00:00:00|2.8337
00:00:02|2.8307
00:00:03|2.8307
00:00:03|2.8307
00:00:05|2.8308
00:00:06|2.8308
00:00:06|2.8246
00:00:08|2.8131
00:00:09|2.8135
00:00:10|2.814
00:00:12|2.8114
00:00:13|2.8103
00:00:14|2.8115
00:00:14|2.8093
00:00:16|2.8084
00:00:16|2.8084
00:00:17|2.8078
00:00:18|2.8046
00:00:20|2.8039
00:00:21|2.8039
00:00:21|2.8028
00:00:23|2.8
00:00:23|2.8026
00:00:24|2.8029
00:00:26|2.8029
00:00:27|2.8029
00:00:28|2.8008
00:00:30|2.7984
00:00:31|2.7984
00:00:32|2.7999
00:00:33|2.7992
00:00:33|2.7992
00:00:35|2.7984
00:00:35|2.7984
00:00:37|2.8
00:00:38|2.8
00:00:39|2.8
00:00:40|2.801
00:00:41|2.8
00:00:42|2.8
00:00:43|2.8008
00:00:44|2.8
00:00:45|2.8001
00:00:46|2.7984
00:00:47|2.7983
00:00:48|2.7983
00:00:49|2.7957
00:00:50|2.7937
00:00:52|2.7935
00:00:52|2.7937
00:00:54|2.7931
00:00:55|2.7916
00:00:56|2.7916
00:00:56|2.7916
00:00:58|2.7934
00:00:59|2.7953
00:01:00|2.7972
00:01:01|2.7972
00:01:02|2.7958
00:01:03|2.7958
00:01:04|2.796
00:01:05|2.796
00:01:06|2.796
00:01:07|2.796
00:01:08|2.796
00:01:09|2.796
00:01:10|2.7951
00:01:11|2.7951
00:01:12|2.7951
00:01:13|2.7948
00:01:14|2.7939
00:01:15|2.792
00:01:16|2.7948
00:01:17|2.7948
00:01:18|2.7948
00:01:19|2.7949
00:01:20|2.7949
00:01:21|2.7967
00:01:22|2.7957
00:01:23|2.7957
00:01:24|2.7957
00:01:25|2.7935
00:01:26|2.7962
00:01:28|2.7966
00:01:29|2.7966
00:01:30|2.7966
00:01:31|2.7958
00:01:32|2.7958
00:01:33|2.7958
00:01:35|2.796
00:01:35|2.796
00:01:37|2.796
00:01:38|2.796
00:01:39|2.7988
00:01:41|2.799
00:01:41|2.799
00:01:43|2.799
00:01:44|2.7991
00:01:45|2.7991
00:01:46|2.7991
00:01:47|2.7991
00:01:48|2.7991
00:01:49|2.8011
00:01:50|2.8025
00:01:51|2.8008
00:01:52|2.8008
00:01:53|2.8008
00:01:54|2.7997
00:01:55|2.7997
00:01:56|2.7997
00:01:57|2.7997
00:01:58|2.7981
00:01:59|2.7981
00:02:00|2.7981
00:02:01|2.7974
00:02:02|2.7974
00:02:03|2.7974
00:02:04|2.8018
00:02:05|2.8018
00:02:06|2.8018
00:02:07|2.8018
00:02:08|2.8035
00:02:09|2.8035
00:02:10|2.8051
00:02:11|2.8053
00:02:13|2.8053
00:02:14|2.8053
00:02:15|2.8053
00:02:15|2.8024
00:02:17|2.8047
00:02:17|2.8047
00:02:18|2.8047
00:02:20|2.8047
00:02:20|2.8047
00:02:21|2.8047
00:02:22|2.8047
00:02:24|2.8047
00:02:24|2.8047
00:02:25|2.8029
00:02:26|2.8029
00:02:28|2.8024
00:02:30|2.8003
00:02:31|2.8003
00:02:33|2.8003
00:02:34|2.8003
00:02:35|2.8003
00:02:36|2.8003
00:02:37|2.8003
00:02:39|2.7988
00:02:39|2.7988
00:02:40|2.8026
00:02:41|2.8021
00:02:42|2.8021
00:02:43|2.8021
00:02:44|2.8021
00:02:45|2.8021
00:02:46|2.8038
00:02:47|2.8038
00:02:48|2.8038
00:02:49|2.801
00:02:50|2.801
00:02:51|2.801
00:02:53|2.801
00:02:54|2.803
00:02:55|2.803
00:02:56|2.803
00:02:57|2.803
00:02:58|2.803
00:02:59|2.803
00:03:00|2.803
00:03:01|2.8032
00:03:02|2.8011
00:03:03|2.8011
00:03:05|2.8011
00:03:05|2.8011
00:03:06|2.8011
00:03:08|2.8011
00:03:09|2.8004
00:03:10|2.802
00:03:12|2.802
00:03:12|2.802
00:03:13|2.802
00:03:15|2.802
00:03:16|2.8021
00:03:16|2.8021
00:03:18|2.8021
00:03:18|2.8021
00:03:20|2.802
00:03:21|2.7987
00:03:22|2.7987
00:03:23|2.7987
00:03:24|2.7987
00:03:25|2.7983
00:03:27|2.7983
00:03:27|2.7983
00:03:29|2.7979
00:03:29|2.7979
00:03:30|2.7979
00:03:31|2.7979
00:03:33|2.7971
00:03:33|2.7971
00:03:34|2.7994
00:03:37|2.7998
00:03:37|2.7998
00:03:39|2.7994
00:03:39|2.7978
00:03:40|2.798
00:03:41|2.8
00:03:43|2.8004
00:03:44|2.7982
00:03:45|2.799
00:03:45|2.799
00:03:47|2.799
00:03:48|2.799
00:03:49|2.799
00:03:49|2.799
00:03:51|2.799
00:03:51|2.799
00:03:53|2.799
00:03:54|2.799
00:03:55|2.799
00:03:56|2.8047
00:03:58|2.8036
00:03:58|2.8036
00:03:59|2.8031
00:04:00|2.8031
00:04:01|2.8033
00:04:02|2.8029
00:04:04|2.8029
00:04:05|2.8057
00:04:06|2.8057
00:04:07|2.8032
00:04:09|2.8032
00:04:09|2.8032
00:04:10|2.8057
00:04:11|2.8057
00:04:13|2.8057
00:04:14|2.8057
00:04:15|2.8029
00:04:16|2.8029
00:04:17|2.8027
00:04:18|2.8027
00:04:19|2.8027
00:04:19|2.8027
00:04:21|2.804
00:04:22|2.804
00:04:23|2.8069
00:04:24|2.8069
00:04:24|2.8047
00:04:25|2.8052
00:04:26|2.8052
00:04:27|2.8084
00:04:29|2.8107
00:04:31|2.8107
00:04:32|2.8109
00:04:32|2.8109
00:04:35|2.8112
00:04:36|2.8052
00:04:37|2.8052
00:04:38|2.8017
00:04:39|2.8054
00:04:40|2.8069
00:04:41|2.8081
00:04:42|2.8081
00:04:42|2.8081
00:04:44|2.8092
00:04:45|2.81
00:04:46|2.8106
00:04:47|2.8115
00:04:47|2.8112
00:04:49|2.8112
00:04:49|2.8112
00:04:51|2.8123
00:04:52|2.8106
00:04:52|2.8106
00:04:53|2.8106
00:04:54|2.8096
00:04:56|2.8096
00:04:57|2.8096
00:04:58|2.8096
00:04:59|2.8096
00:05:00|2.8106
00:05:01|2.8106
00:05:02|2.8106
00:05:03|2.8106
00:05:04|2.8106
00:05:05|2.8106
00:05:06|2.8139
00:05:07|2.8139
00:05:08|2.8139
00:05:09|2.8128
00:05:10|2.8128
00:05:12|2.8128
00:05:12|2.8128
00:05:13|2.8128
00:05:14|2.8128
00:05:15|2.8128
00:05:16|2.8126
00:05:18|2.8086
00:05:19|2.813
00:05:20|2.8118
00:05:20|2.8118
00:05:22|2.8118
00:05:23|2.8118
00:05:23|2.8118
00:05:24|2.8118
00:05:26|2.8118
00:05:27|2.8118
00:05:27|2.8118
00:05:29|2.8118
00:05:29|2.8121
00:05:32|2.8121
00:05:33|2.8126
00:05:34|2.8126
00:05:36|2.8127
00:05:36|2.8127
00:05:38|2.8118
00:05:39|2.8114
00:05:40|2.8095
00:05:42|2.8095
00:05:42|2.8095
00:05:44|2.8091
00:05:46|2.8095
00:05:46|2.8118
00:05:48|2.8087
00:05:49|2.8087
00:05:50|2.8087
00:05:51|2.8087
00:05:52|2.8087
00:05:54|2.8087
00:05:54|2.8087
00:05:55|2.8087
00:05:56|2.8087
00:05:57|2.8087
00:05:58|2.8087
00:05:59|2.8087
00:06:00|2.8087
00:06:01|2.8087
00:06:02|2.8082
00:06:03|2.8082
00:06:05|2.8079
00:06:06|2.8079
00:06:07|2.8078
00:06:08|2.8078
00:06:08|2.8078
00:06:10|2.8078
00:06:11|2.8052
00:06:12|2.8052
00:06:13|2.8052
00:06:14|2.804
00:06:15|2.8043
00:06:16|2.8054
00:06:17|2.8047
00:06:18|2.8087
00:06:19|2.8087
00:06:20|2.8087
00:06:21|2.8087
00:06:22|2.8087
00:06:22|2.8087
00:06:24|2.8098
00:06:25|2.8098
00:06:26|2.8098
00:06:27|2.81
00:06:27|2.81
00:06:29|2.81
00:06:30|2.8112
00:06:31|2.8112
00:06:33|2.8112
00:06:34|2.8084
00:06:36|2.8084
00:06:36|2.8084
00:06:37|2.8084
00:06:38|2.8082
00:06:39|2.8087
00:06:40|2.8087
00:06:41|2.8087
00:06:42|2.8078
00:06:43|2.8104
00:06:44|2.8104
00:06:45|2.8129
00:06:46|2.8129
00:06:47|2.8129
00:06:48|2.8129
00:06:49|2.8129
00:06:50|2.8129
00:06:51|2.8129
00:06:52|2.8129
00:06:53|2.8129
00:06:54|2.8129
00:06:55|2.8129
00:06:57|2.8129
00:06:58|2.8129
00:06:59|2.813
00:07:01|2.813
00:07:01|2.813
00:07:02|2.813
00:07:04|2.814
00:07:05|2.814
00:07:06|2.813
00:07:07|2.8108
00:07:08|2.8108
00:07:10|2.8102
00:07:10|2.8102
00:07:12|2.8102
00:07:13|2.8102
00:07:14|2.8102
00:07:15|2.8102
00:07:16|2.81
00:07:16|2.81
00:07:18|2.81
00:07:19|2.81
00:07:20|2.81
00:07:21|2.81
00:07:22|2.81
00:07:23|2.81
00:07:23|2.81
00:07:26|2.81
00:07:26|2.8111
00:07:27|2.8111
00:07:28|2.8111
00:07:29|2.8101
00:07:30|2.81
00:07:31|2.81
00:07:32|2.81
00:07:34|2.81
00:07:36|2.81
00:07:37|2.81
00:07:38|2.81
00:07:39|2.81
00:07:40|2.81
00:07:42|2.81
00:07:42|2.81
00:07:43|2.81
00:07:44|2.8105
00:07:45|2.81
00:07:46|2.8113
00:07:47|2.8113
00:07:48|2.8113
00:07:49|2.8113
00:07:50|2.8115
00:07:51|2.8115
00:07:52|2.8104
00:07:53|2.8104
00:07:54|2.81
00:07:55|2.81
00:07:56|2.81
00:07:57|2.81
00:07:58|2.81
00:07:59|2.81
00:08:00|2.81
00:08:02|2.8103
00:08:04|2.813
00:08:04|2.813
00:08:05|2.813
00:08:06|2.813
00:08:07|2.813
00:08:08|2.813
00:08:09|2.813
00:08:10|2.8169
00:08:11|2.8154
00:08:12|2.8174
00:08:13|2.8177
00:08:15|2.8177
00:08:15|2.818
00:08:17|2.8167
00:08:18|2.8157
00:08:19|2.8157
00:08:20|2.817
00:08:21|2.8156
00:08:22|2.8156
00:08:24|2.8174
00:08:24|2.8174
00:08:25|2.8174
00:08:26|2.8174
00:08:27|2.8204
00:08:28|2.8205
00:08:29|2.8205
00:08:30|2.8215
00:08:31|2.8201
00:08:32|2.8201
00:08:34|2.82
00:08:35|2.82
00:08:37|2.82
00:08:37|2.82
00:08:38|2.82
00:08:40|2.82
00:08:42|2.82
00:08:42|2.82
00:08:43|2.8214
00:08:44|2.82
00:08:45|2.82
00:08:46|2.82
00:08:47|2.82
00:08:48|2.82
00:08:50|2.82
00:08:50|2.82
00:08:52|2.8222
00:08:53|2.8222
00:08:54|2.8224
00:08:56|2.82
00:08:57|2.82
00:08:58|2.82
00:08:58|2.82
00:09:00|2.82
00:09:01|2.82
00:09:02|2.82
00:09:03|2.8208
00:09:04|2.821
00:09:05|2.821
00:09:06|2.821
00:09:07|2.821
00:09:08|2.821
00:09:09|2.8188
00:09:10|2.8176
00:09:11|2.8185
00:09:12|2.8185
00:09:12|2.8185
00:09:14|2.8175
00:09:15|2.8175
00:09:16|2.8183
00:09:17|2.8183
00:09:18|2.8183
00:09:19|2.8187
00:09:20|2.8187
00:09:21|2.8187
00:09:22|2.8204
00:09:23|2.8204
00:09:25|2.8207
00:09:26|2.8207
00:09:26|2.8207
00:09:28|2.8207
00:09:29|2.8227
00:09:30|2.8231
00:09:31|2.8228
00:09:32|2.8228
00:09:32|2.8228
00:09:34|2.8228
00:09:35|2.8226
00:09:36|2.8228
00:09:38|2.8239
00:09:39|2.8239
00:09:40|2.8239
00:09:41|2.8239
00:09:42|2.8239
00:09:43|2.8239
00:09:44|2.8239
00:09:45|2.8239
00:09:46|2.8239
00:09:47|2.824
00:09:48|2.8235
00:09:49|2.8235
00:09:50|2.8235
00:09:51|2.8235
00:09:52|2.8194
00:09:53|2.8194
00:09:54|2.8194
00:09:55|2.8214
00:09:56|2.8214
00:09:57|2.8214
00:09:58|2.8135
00:09:59|2.8125
00:10:00|2.8125
00:10:02|2.8126
00:10:03|2.8126
00:10:04|2.8126
00:10:05|2.81
00:10:06|2.81
00:10:07|2.81
00:10:08|2.81
00:10:09|2.8125
00:10:10|2.814
00:10:12|2.814
00:10:13|2.8147
00:10:14|2.8171
00:10:15|2.8158
00:10:17|2.8141
00:10:17|2.8142
00:10:18|2.8141
00:10:19|2.8134
00:10:20|2.8129
00:10:22|2.812
00:10:23|2.8126
00:10:23|2.81
00:10:25|2.81
00:10:26|2.81
00:10:27|2.8104
00:10:28|2.8104
00:10:29|2.8104
00:10:30|2.8104
00:10:31|2.8104
00:10:32|2.8104
00:10:33|2.8104
00:10:34|2.8104
00:10:35|2.8136
00:10:37|2.8136
00:10:38|2.8112
00:10:39|2.8112
00:10:41|2.8112
00:10:42|2.8112
00:10:43|2.8102
00:10:45|2.8102
00:10:46|2.8102
00:10:47|2.8102
00:10:47|2.8102
00:10:49|2.8102
00:10:49|2.8102
00:10:51|2.8097
00:10:52|2.8097
00:10:53|2.8097
00:10:54|2.8103
00:10:55|2.8103
00:10:56|2.8103
00:10:57|2.8103
00:10:58|2.8103
00:10:59|2.8103
00:11:00|2.8103
00:11:01|2.8103
00:11:02|2.8103
00:11:03|2.8103
00:11:04|2.8103
00:11:05|2.8103
00:11:06|2.8103
00:11:07|2.8103
00:11:08|2.8103
00:11:09|2.8103
00:11:10|2.8103
00:11:12|2.8103
00:11:12|2.8102
00:11:14|2.8179
00:11:15|2.8179
00:11:16|2.814
00:11:17|2.814
00:11:17|2.814
00:11:19|2.8134
00:11:20|2.8134
00:11:21|2.8134
00:11:22|2.8134
00:11:23|2.8134
00:11:23|2.8086
00:11:24|2.8086
00:11:26|2.8089
00:11:26|2.8093
00:11:28|2.8106
00:11:28|2.8088
00:11:30|2.8088
00:11:31|2.8079
00:11:32|2.8079
00:11:32|2.8098
00:11:34|2.8098
00:11:35|2.8098
00:11:36|2.8098
00:11:36|2.8098
00:11:37|2.8098
00:11:39|2.8073
00:11:40|2.8073
00:11:41|2.8073
00:11:42|2.8073
00:11:44|2.8073
00:11:45|2.8073
00:11:46|2.8073
00:11:47|2.8073
00:11:48|2.8073
00:11:49|2.8073
00:11:50|2.8073
00:11:52|2.8073
00:11:52|2.8073
00:11:53|2.8058
00:11:55|2.8058
00:11:56|2.8038
00:11:58|2.803
00:11:58|2.803
00:12:00|2.8037
00:12:00|2.802
00:12:02|2.803
00:12:03|2.803
00:12:05|2.803
00:12:06|2.803
00:12:07|2.803
00:12:08|2.803
00:12:09|2.803
00:12:10|2.803
00:12:12|2.803
00:12:13|2.803
00:12:14|2.803
00:12:14|2.803
00:12:15|2.8016
00:12:16|2.8016
00:12:17|2.8016
00:12:19|2.8016
00:12:20|2.8016
00:12:21|2.8016
00:12:22|2.8016
00:12:23|2.8016
00:12:24|2.8016
00:12:25|2.8016
00:12:26|2.8069
00:12:27|2.8069
00:12:28|2.8069
00:12:29|2.8069
00:12:30|2.8069
00:12:31|2.8069
00:12:32|2.8069
00:12:33|2.8069
00:12:34|2.8028
00:12:35|2.8069
00:12:36|2.8039
00:12:37|2.8039
00:12:39|2.8039
00:12:40|2.8039
00:12:42|2.8039
00:12:42|2.8032
00:12:44|2.8032
00:12:44|2.8032
00:12:45|2.8032
00:12:46|2.8032
00:12:47|2.8032
00:12:49|2.8032
00:12:51|2.8
00:12:52|2.8
00:12:53|2.7996
00:12:54|2.7996
00:12:54|2.8013
00:12:55|2.8013
00:12:57|2.8013
00:12:57|2.8002
00:12:59|2.8002
00:13:00|2.8002
00:13:01|2.8002
00:13:02|2.8002
00:13:03|2.8039
00:13:04|2.7988
00:13:05|2.8015
00:13:06|2.8015
00:13:07|2.801
00:13:08|2.8007
00:13:09|2.8007
00:13:10|2.8007
00:13:11|2.8007
00:13:12|2.8007
00:13:13|2.8014
00:13:14|2.8019
00:13:15|2.8019
00:13:16|2.8006
00:13:17|2.8006
00:13:18|2.8006
00:13:20|2.8006
00:13:21|2.8006
00:13:22|2.8006
00:13:22|2.8006
00:13:23|2.8036
00:13:25|2.8007
00:13:25|2.801
00:13:26|2.801
00:13:28|2.801
00:13:28|2.801
00:13:29|2.801
00:13:31|2.801
00:13:32|2.801
00:13:32|2.801
00:13:34|2.801
00:13:35|2.801
00:13:35|2.801
00:13:37|2.801
00:13:38|2.801
00:13:40|2.801
00:13:40|2.801
00:13:42|2.801
00:13:43|2.801
00:13:44|2.801
00:13:46|2.801
00:13:47|2.801
00:13:47|2.801
00:13:49|2.801
00:13:50|2.801
00:13:51|2.801
00:13:52|2.801
00:13:53|2.8061
00:13:54|2.8061
00:13:55|2.8061
00:13:56|2.8061
00:13:57|2.8061
00:13:58|2.8061
00:13:59|2.8047
00:14:00|2.8047
00:14:02|2.8044
00:14:02|2.8044
00:14:04|2.8041
00:14:05|2.8041
00:14:07|2.8041
00:14:08|2.8041
00:14:09|2.8039
00:14:10|2.8039
00:14:11|2.8039
00:14:12|2.8031
00:14:13|2.8031
00:14:14|2.8031
00:14:15|2.8031
00:14:16|2.8031
00:14:17|2.7961
00:14:18|2.7962
00:14:19|2.7962
00:14:20|2.7971
00:14:21|2.7971
00:14:22|2.7971
00:14:23|2.7971
00:14:24|2.7971
00:14:25|2.797
00:14:26|2.7969
00:14:27|2.797
00:14:28|2.797
00:14:29|2.797
00:14:30|2.797
00:14:31|2.797
00:14:32|2.797
00:14:33|2.8
00:14:34|2.7993
00:14:35|2.7993
00:14:36|2.7993
00:14:37|2.7993
00:14:38|2.7993
00:14:39|2.7993
00:14:41|2.7993
00:14:42|2.7993
00:14:43|2.7993
00:14:44|2.7993
00:14:46|2.7984
00:14:46|2.7984
00:14:47|2.7984
00:14:48|2.7984
00:14:49|2.7984
00:14:50|2.7986
00:14:52|2.7979
00:14:53|2.7993
00:14:54|2.7993
00:14:55|2.7993
00:14:56|2.7993
00:14:57|2.7993
00:14:58|2.7993
00:14:58|2.7993
00:14:59|2.7993
00:15:02|2.7993
00:15:02|2.7993
00:15:03|2.7993
00:15:05|2.7993
00:15:06|2.7993
00:15:06|2.7994
00:15:08|2.7994
00:15:09|2.7932
00:15:10|2.7932
00:15:11|2.796
00:15:12|2.796
00:15:14|2.796
00:15:15|2.796
00:15:16|2.7961
00:15:16|2.7961
00:15:18|2.7961
00:15:18|2.7961
00:15:20|2.7961
00:15:21|2.7961
00:15:22|2.7961
00:15:23|2.7961
00:15:24|2.7961
00:15:26|2.7961
00:15:27|2.7966
00:15:27|2.7966
00:15:29|2.7966
00:15:30|2.7966
00:15:31|2.7966
00:15:32|2.7966
00:15:33|2.7964
00:15:34|2.7964
00:15:35|2.7963
00:15:36|2.8012
00:15:37|2.7998
00:15:38|2.7998
00:15:39|2.7998
00:15:40|2.7989
00:15:42|2.7989
00:15:43|2.7986
00:15:45|2.7986
00:15:46|2.7986
00:15:47|2.7996
00:15:48|2.7996
00:15:49|2.7996
00:15:50|2.7996
00:15:52|2.7996
00:15:52|2.7996
00:15:54|2.7986
00:15:55|2.7986
00:15:55|2.7986
00:15:56|2.7986
00:15:58|2.7986
00:15:59|2.7986
00:15:59|2.7986
00:16:01|2.7986
00:16:02|2.7986
00:16:03|2.7986
00:16:05|2.7986
00:16:05|2.7986
00:16:07|2.7986
00:16:08|2.7984
00:16:09|2.7984
00:16:10|2.7984
00:16:12|2.7984
00:16:12|2.7984
00:16:14|2.7984
00:16:15|2.7983
00:16:16|2.7983
00:16:17|2.7983
00:16:17|2.7983
00:16:18|2.7984
00:16:19|2.7984
00:16:20|2.7984
00:16:22|2.7984
00:16:23|2.7984
00:16:24|2.7984
00:16:24|2.7984
00:16:25|2.7984
00:16:26|2.7984
00:16:28|2.7984
00:16:29|2.7984
00:16:29|2.7984
00:16:30|2.7984
00:16:32|2.7984
00:16:32|2.7984
00:16:33|2.7984
00:16:34|2.7984
00:16:36|2.7984
00:16:36|2.7984
00:16:37|2.7984
00:16:38|2.7984
00:16:39|2.7969
00:16:41|2.8009
00:16:42|2.8005
00:16:43|2.8005
00:16:44|2.8004
00:16:46|2.8025
00:16:46|2.8019
00:16:47|2.8019
00:16:49|2.8019
00:16:49|2.8019
00:16:51|2.8019
00:16:52|2.8019
00:16:53|2.8019
00:16:54|2.8005
00:16:55|2.8005
00:16:56|2.7993
00:16:57|2.7993
00:16:58|2.803
00:16:59|2.803
00:17:00|2.803
00:17:01|2.8032
00:17:02|2.8032
00:17:04|2.8032
00:17:04|2.8032
00:17:06|2.8032
00:17:07|2.8032
00:17:08|2.8032
00:17:08|2.8036
00:17:10|2.8036
00:17:10|2.805
00:17:12|2.805
00:17:13|2.805
00:17:14|2.8038
00:17:15|2.8056
00:17:16|2.8048
00:17:17|2.8048
00:17:18|2.8057
00:17:19|2.806
00:17:20|2.806
00:17:21|2.8086
00:17:22|2.8114
00:17:23|2.8114
00:17:24|2.8106
00:17:25|2.8069
00:17:26|2.8069
00:17:27|2.8106
00:17:28|2.8106
00:17:29|2.8106
00:17:30|2.8106
00:17:31|2.8104
00:17:32|2.8104
00:17:33|2.8104
00:17:34|2.8104
00:17:35|2.8104
00:17:36|2.8104
00:17:37|2.8104
00:17:38|2.8104
00:17:39|2.8112
00:17:40|2.8112
00:17:41|2.8112
00:17:42|2.8112
00:17:44|2.8107
00:17:45|2.8107
00:17:46|2.8107
00:17:48|2.8113
00:17:48|2.8113
00:17:49|2.8107
00:17:51|2.8107
00:17:53|2.8107
00:17:53|2.8107
00:17:54|2.8107
00:17:55|2.8127
00:17:56|2.8127
00:17:57|2.8127
00:17:58|2.8127
00:17:59|2.8124
00:18:00|2.8124
00:18:01|2.8124
00:18:02|2.8123
00:18:03|2.8123
00:18:04|2.8123
00:18:05|2.8123
00:18:06|2.8123
00:18:07|2.8111
00:18:08|2.8161
00:18:10|2.819
00:18:11|2.819
00:18:12|2.8178
00:18:13|2.8178
00:18:14|2.8159
00:18:15|2.815
00:18:16|2.815
00:18:17|2.8163
00:18:18|2.8163
00:18:19|2.8163
00:18:20|2.8148
00:18:21|2.8157
00:18:21|2.8171
00:18:23|2.8171
00:18:24|2.8171
00:18:25|2.8171
00:18:25|2.8171
00:18:27|2.8171
00:18:28|2.8179
00:18:29|2.8179
00:18:29|2.8181
00:18:31|2.8192
00:18:32|2.8192
00:18:33|2.8192
00:18:33|2.8192
00:18:35|2.8192
00:18:36|2.8192
00:18:37|2.8192
00:18:38|2.8192
00:18:38|2.8189
00:18:40|2.8189
00:18:41|2.8188
00:18:42|2.8182
00:18:43|2.8182
00:18:45|2.8189
00:18:45|2.8192
00:18:47|2.8192
00:18:49|2.8211
00:18:50|2.8188
00:18:51|2.8188
00:18:52|2.8188
00:18:53|2.8188
00:18:54|2.8181
00:18:55|2.8181
00:18:56|2.8181
00:18:57|2.8181
00:18:58|2.8181
00:19:00|2.8181
00:19:00|2.8181
00:19:02|2.8181
00:19:03|2.8086
00:19:03|2.8103
00:19:05|2.8105
00:19:06|2.8079
00:19:08|2.8094
00:19:08|2.8094
00:19:10|2.8094
00:19:11|2.8094
00:19:11|2.8136
00:19:13|2.814
00:19:14|2.814
00:19:16|2.8132
00:19:16|2.8147
00:19:17|2.8147
00:19:18|2.8133
00:19:20|2.8133
00:19:20|2.8133
00:19:21|2.8133
00:19:22|2.8133
00:19:24|2.8133
00:19:25|2.8133
00:19:26|2.8133
00:19:27|2.8133
00:19:28|2.8133
00:19:29|2.8133
00:19:30|2.8138
00:19:31|2.8138
00:19:32|2.8138
00:19:34|2.8135
00:19:34|2.8135
00:19:35|2.8146
00:19:36|2.8146
00:19:37|2.8156
00:19:38|2.8149
00:19:39|2.8149
00:19:40|2.8149
00:19:42|2.8149
00:19:42|2.8154
00:19:43|2.8154
00:19:45|2.8172
00:19:46|2.8163
00:19:48|2.8163
00:19:49|2.8163
00:19:50|2.8163
00:19:51|2.8163
00:19:51|2.8163
00:19:52|2.8163
00:19:53|2.8163
00:19:56|2.8177
00:19:57|2.8177
00:19:58|2.8178
00:19:58|2.8164
00:20:01|2.8155
00:20:02|2.8155
00:20:04|2.8175
00:20:05|2.8169
00:20:06|2.8169
00:20:08|2.8169
00:20:09|2.8169
00:20:10|2.8181
00:20:11|2.8181
00:20:13|2.8181
00:20:13|2.8181
00:20:14|2.8209
00:20:15|2.8212
00:20:16|2.822
00:20:17|2.822
00:20:18|2.822
00:20:19|2.821
00:20:20|2.8201
00:20:21|2.8201
00:20:22|2.8198
00:20:23|2.8201
00:20:25|2.8201
00:20:25|2.8201
00:20:26|2.821
00:20:27|2.821
00:20:28|2.8214
00:20:29|2.8214
00:20:30|2.8215
00:20:31|2.8215
00:20:32|2.8215
00:20:33|2.8215
00:20:34|2.8215
00:20:35|2.8215
00:20:36|2.8215
00:20:37|2.8215
00:20:38|2.8221
00:20:39|2.8222
00:20:40|2.8222
00:20:41|2.8222
00:20:42|2.8222
00:20:43|2.8184
00:20:44|2.8186
00:20:45|2.8186
00:20:47|2.8178
00:20:48|2.8178
00:20:49|2.8178
00:20:50|2.8197
00:20:50|2.8197
00:20:51|2.8197
00:20:53|2.8206
00:20:54|2.8206
00:20:55|2.8206
00:20:55|2.8206
00:20:57|2.821
00:20:58|2.8209
00:20:59|2.8208
00:20:59|2.8208
00:21:01|2.8208
00:21:02|2.8227
00:21:04|2.8226
00:21:04|2.8228
00:21:05|2.8248
00:21:06|2.8228
00:21:07|2.8233
00:21:08|2.8233
00:21:09|2.8233
00:21:10|2.8233
00:21:11|2.8233
00:21:12|2.8233
00:21:13|2.8233
00:21:14|2.8233
00:21:15|2.8233
00:21:16|2.823
00:21:17|2.823
00:21:18|2.8228
00:21:20|2.824
00:21:21|2.824
00:21:22|2.8243
00:21:23|2.8251
00:21:23|2.8251
00:21:25|2.8251
00:21:26|2.8251
00:21:27|2.8249
00:21:27|2.8249
00:21:29|2.8249
00:21:30|2.8223
00:21:30|2.8223
00:21:32|2.8223
00:21:33|2.8223
00:21:34|2.8223
00:21:34|2.8223
00:21:35|2.8223
00:21:37|2.8223
00:21:38|2.8223
00:21:39|2.8223
00:21:40|2.8223
00:21:41|2.8223
00:21:42|2.8248
00:21:42|2.8248
00:21:44|2.8248
00:21:45|2.8248
00:21:45|2.8243
00:21:47|2.8243
00:21:49|2.8223
00:21:50|2.8223
00:21:50|2.8223
00:21:51|2.8223
00:21:53|2.8223
00:21:55|2.8223
00:21:55|2.8223
00:21:56|2.8223
00:21:57|2.8223
00:21:58|2.8223
00:21:59|2.8223
00:22:00|2.8223
00:22:01|2.8223
00:22:02|2.8223
00:22:03|2.8229
00:22:05|2.8245
00:22:07|2.8245
00:22:07|2.8245
00:22:09|2.8245
00:22:10|2.8245
00:22:11|2.8244
00:22:13|2.8244
00:22:13|2.8245
00:22:14|2.8245
00:22:15|2.8228
00:22:17|2.8228
00:22:18|2.8228
00:22:19|2.8228
00:22:20|2.8228
00:22:20|2.8228
00:22:22|2.8228
00:22:23|2.8239
00:22:24|2.8239
00:22:25|2.8251
00:22:26|2.8251
00:22:27|2.8243
00:22:28|2.8243
00:22:29|2.8243
00:22:30|2.8243
00:22:31|2.8243
00:22:32|2.8243
00:22:33|2.8243
00:22:34|2.8243
00:22:35|2.8243
00:22:35|2.8243
00:22:38|2.8255
00:22:38|2.8255
00:22:39|2.8255
00:22:40|2.825
00:22:42|2.8255
00:22:42|2.8255
00:22:44|2.8255
00:22:44|2.8255
00:22:45|2.8255
00:22:47|2.8255
00:22:48|2.8275
00:22:50|2.8275
00:22:51|2.8275
00:22:53|2.8275
00:22:53|2.8269
00:22:54|2.8269
00:22:56|2.8269
00:22:57|2.8269
00:22:58|2.826
00:22:59|2.826
00:23:00|2.8267
00:23:02|2.8267
00:23:03|2.8267
00:23:04|2.8267
00:23:05|2.8266
00:23:06|2.8266
00:23:07|2.8266
00:23:08|2.826
00:23:10|2.826
00:23:10|2.826
00:23:12|2.8202
00:23:13|2.82
00:23:13|2.8207
00:23:15|2.8212
00:23:16|2.8252
00:23:16|2.8252
00:23:17|2.8265
00:23:19|2.8272
00:23:19|2.8307
00:23:20|2.8297
00:23:21|2.8321
00:23:22|2.8321
00:23:24|2.8321
00:23:25|2.8321
00:23:25|2.8283
00:23:26|2.8265
00:23:28|2.827
00:23:28|2.8303
00:23:29|2.8288
00:23:31|2.8288
00:23:31|2.8287
00:23:32|2.8287
00:23:33|2.829
00:23:35|2.8316
00:23:36|2.8316
00:23:36|2.8293
00:23:38|2.8293
00:23:38|2.8293
00:23:39|2.83
00:23:41|2.83
00:23:41|2.83
00:23:42|2.83
00:23:44|2.8293
00:23:44|2.8293
00:23:46|2.83
00:23:47|2.8301
00:23:47|2.8301
00:23:49|2.8301
00:23:51|2.8301
00:23:52|2.8302
00:23:52|2.8302
00:23:54|2.8302
00:23:56|2.8301
00:23:57|2.8301
00:23:58|2.8301
00:24:00|2.8307
00:24:00|2.8307
00:24:01|2.8307
00:24:02|2.8323
00:24:03|2.8324
00:24:05|2.8323
00:24:06|2.8323
00:24:07|2.8369
00:24:08|2.8369
00:24:09|2.8357
00:24:10|2.8361
00:24:11|2.8361
00:24:12|2.8361
00:24:13|2.8376
00:24:14|2.8407
00:24:15|2.8415
00:24:16|2.8416
00:24:17|2.8416
00:24:18|2.8432
00:24:19|2.8422
00:24:20|2.84
00:24:22|2.8406
00:24:23|2.8406
00:24:24|2.8406
00:24:25|2.8406
00:24:26|2.8406
00:24:26|2.8406
00:24:27|2.8406
00:24:29|2.8429
00:24:29|2.8429
00:24:31|2.8401
00:24:32|2.8403
00:24:33|2.8385
00:24:34|2.8385
00:24:35|2.8385
00:24:36|2.8421
00:24:37|2.8421
00:24:38|2.843
00:24:39|2.843
00:24:40|2.8412
00:24:41|2.8416
00:24:41|2.8416
00:24:43|2.8427
00:24:44|2.8414
00:24:44|2.8423
00:24:46|2.8433
00:24:47|2.8427
00:24:48|2.8422
00:24:50|2.8422
00:24:50|2.8422
00:24:52|2.8422
00:24:52|2.8422
00:24:54|2.8435
00:24:55|2.8435
00:24:56|2.8435
00:24:56|2.8435
00:24:58|2.8435
00:24:59|2.8435
00:25:01|2.8435
00:25:02|2.8435
00:25:04|2.8384
00:25:05|2.8396
00:25:06|2.8386
00:25:07|2.8386
00:25:09|2.8375
00:25:10|2.8375
00:25:11|2.8375
00:25:12|2.8342
00:25:13|2.8333
00:25:14|2.8329
00:25:14|2.8327
00:25:16|2.8301
00:25:17|2.8322
00:25:17|2.8314
00:25:18|2.8308
00:25:20|2.8308
00:25:21|2.837
00:25:22|2.837
00:25:23|2.8369
00:25:24|2.8369
00:25:25|2.8369
00:25:26|2.8342
00:25:26|2.8336
00:25:28|2.8336
00:25:28|2.8331
00:25:30|2.8331
00:25:30|2.8331
00:25:32|2.8322
00:25:32|2.8322
00:25:33|2.8331
00:25:34|2.8349
00:25:36|2.8359
00:25:37|2.8353
00:25:37|2.8353
00:25:38|2.8359
00:25:40|2.8353
00:25:41|2.8359
00:25:42|2.8359
00:25:44|2.8317
00:25:44|2.8317
00:25:45|2.8317
00:25:46|2.8317
00:25:47|2.8328
00:25:48|2.8306
00:25:49|2.8317
00:25:50|2.8317
00:25:52|2.8317
00:25:53|2.8317
00:25:55|2.8317
00:25:56|2.8341
00:25:57|2.8316
00:25:58|2.8316
00:25:59|2.8316
00:25:59|2.8316
00:26:02|2.8368
00:26:02|2.8368
00:26:03|2.835
00:26:05|2.835
00:26:06|2.835
00:26:08|2.8326
00:26:08|2.8326
00:26:09|2.8326
00:26:10|2.8337
00:26:12|2.8337
00:26:13|2.8337
00:26:14|2.8337
00:26:14|2.8334
00:26:16|2.8333
00:26:17|2.8333
00:26:17|2.8333
00:26:18|2.8333
00:26:20|2.8354
00:26:21|2.8356
00:26:22|2.8356
00:26:23|2.8356
00:26:24|2.8344
00:26:24|2.8344
00:26:26|2.8344
00:26:27|2.8338
00:26:28|2.8338
00:26:29|2.8346
00:26:30|2.8354
00:26:31|2.8354
00:26:32|2.8354
00:26:33|2.8354
00:26:34|2.8354
00:26:35|2.8354
00:26:36|2.8354
00:26:36|2.8354
00:26:38|2.8354
00:26:39|2.8354
00:26:39|2.8354
00:26:41|2.8354
00:26:41|2.8354
00:26:43|2.8336
00:26:43|2.8336
00:26:45|2.8336
00:26:46|2.8336
00:26:46|2.8336
00:26:48|2.8336
00:26:48|2.834
00:26:49|2.834
00:26:51|2.834
00:26:53|2.834
00:26:54|2.834
00:26:55|2.834
00:26:56|2.8358
00:26:58|2.8358
00:26:58|2.8358
00:26:59|2.8358
00:27:00|2.8358
00:27:01|2.8358
00:27:02|2.8358
00:27:03|2.8355
00:27:05|2.8355
00:27:06|2.8336
00:27:08|2.8318
00:27:08|2.8318
00:27:09|2.8318
00:27:11|2.8318
00:27:12|2.8346
00:27:13|2.832
00:27:14|2.832
00:27:15|2.8346
00:27:16|2.8346
00:27:17|2.8329
00:27:17|2.8329
00:27:20|2.8324
00:27:20|2.8324
00:27:21|2.8324
00:27:22|2.8324
00:27:23|2.8324
00:27:24|2.8324
00:27:25|2.8324
00:27:26|2.8359
00:27:27|2.8359
00:27:29|2.8335
00:27:30|2.8321
00:27:31|2.8321
00:27:32|2.8326
00:27:33|2.8324
00:27:34|2.8324
00:27:35|2.8324
00:27:36|2.8324
00:27:36|2.8324
00:27:37|2.8327
00:27:39|2.8327
00:27:40|2.8327
00:27:40|2.8345
00:27:41|2.8345
00:27:43|2.8345
00:27:44|2.8345
00:27:44|2.8345
00:27:46|2.8345
00:27:47|2.8345
00:27:48|2.8345
00:27:49|2.8345
00:27:49|2.8345
00:27:51|2.8345
00:27:51|2.8345
00:27:53|2.8345
00:27:55|2.8345
00:27:55|2.8338
00:27:56|2.8312
00:27:57|2.832
00:27:58|2.8315
00:28:00|2.8315
00:28:02|2.8316
00:28:02|2.8316
00:28:04|2.8343
00:28:06|2.8343
00:28:06|2.8326
00:28:07|2.8326
00:28:08|2.8326
00:28:09|2.8326
00:28:11|2.832
00:28:13|2.832
00:28:13|2.8312
00:28:14|2.8331
00:28:15|2.8331
00:28:16|2.8331
00:28:17|2.8331
00:28:18|2.8331
00:28:19|2.8331
00:28:20|2.8331
00:28:21|2.8331
00:28:22|2.8313
00:28:23|2.8313
00:28:24|2.8313
00:28:25|2.8313
00:28:26|2.8313
00:28:27|2.8313
00:28:28|2.8313
00:28:29|2.8313
00:28:30|2.8315
00:28:31|2.8315
00:28:32|2.8358
00:28:33|2.8358
00:28:34|2.8358
00:28:35|2.8358
00:28:36|2.8358
00:28:37|2.8358
00:28:38|2.8358
00:28:39|2.8358
00:28:40|2.8358
00:28:41|2.8358
00:28:42|2.8358
00:28:43|2.8358
00:28:44|2.8358
00:28:45|2.8358
00:28:46|2.8329
00:28:47|2.8329
00:28:48|2.8329
00:28:49|2.8329
00:28:50|2.8329
00:28:51|2.8329
00:28:52|2.8349
00:28:54|2.8358
00:28:56|2.8341
00:28:56|2.8341
00:28:57|2.8341
00:28:58|2.8334
00:28:59|2.8334
00:29:00|2.8329
00:29:01|2.8329
00:29:02|2.8329
00:29:03|2.8329
00:29:04|2.8311
00:29:05|2.834
00:29:06|2.834
00:29:07|2.834
00:29:08|2.834
00:29:09|2.834
00:29:10|2.834
00:29:12|2.834
00:29:13|2.834
00:29:14|2.834
00:29:15|2.8317
00:29:16|2.8317
00:29:17|2.8317
00:29:18|2.8317
00:29:19|2.8317
00:29:20|2.8317
00:29:21|2.8317
00:29:22|2.8325
00:29:23|2.8325
00:29:24|2.8325
00:29:25|2.8336
00:29:26|2.8336
00:29:27|2.8336
00:29:28|2.8336
00:29:29|2.8337
00:29:30|2.8353
00:29:31|2.8353
00:29:32|2.8353
00:29:33|2.8353
00:29:34|2.8341
00:29:35|2.8341
00:29:36|2.8341
00:29:37|2.8341
00:29:38|2.8341
00:29:39|2.8358
00:29:40|2.8358
00:29:41|2.8358
00:29:42|2.8358
00:29:43|2.8358
00:29:44|2.8358
00:29:46|2.8358
00:29:47|2.834
00:29:47|2.8349
00:29:48|2.8349
00:29:49|2.8344
00:29:51|2.8344
00:29:51|2.8344
00:29:53|2.8345
00:29:54|2.8345
00:29:55|2.8345
00:29:57|2.8345
00:29:58|2.8325
00:29:59|2.8325
00:30:00|2.8325
00:30:01|2.8325
00:30:02|2.8325
00:30:04|2.8313
00:30:05|2.8313
00:30:06|2.8313
00:30:07|2.8314
00:30:08|2.8314
00:30:10|2.8304
00:30:10|2.8277
00:30:11|2.8277
00:30:12|2.8273
00:30:13|2.8265
00:30:14|2.826
00:30:15|2.826
00:30:16|2.8259
00:30:17|2.8279
00:30:18|2.8279
00:30:19|2.8279
00:30:20|2.8279
00:30:21|2.8279
00:30:22|2.8258
00:30:23|2.8258
00:30:24|2.8248
00:30:25|2.8238
00:30:26|2.8238
00:30:27|2.8222
00:30:28|2.8209
00:30:29|2.8205
00:30:30|2.8152
00:30:31|2.812
00:30:32|2.8143
00:30:34|2.817
00:30:35|2.817
00:30:36|2.8181
00:30:37|2.8169
00:30:38|2.8173
00:30:38|2.8173
00:30:40|2.8166
00:30:40|2.8166
00:30:41|2.8166
00:30:43|2.8166
00:30:44|2.8166
00:30:45|2.8202
00:30:46|2.8202
00:30:47|2.8227
00:30:48|2.8227
00:30:49|2.8227
00:30:50|2.8204
00:30:51|2.8204
00:30:51|2.8204
00:30:53|2.8225
00:30:53|2.8225
00:30:55|2.8225
00:30:56|2.8239
00:30:57|2.8239
00:30:58|2.8239
00:30:59|2.8239
00:31:00|2.8239
00:31:02|2.8171
00:31:03|2.8164
00:31:04|2.8164
00:31:05|2.8164
00:31:05|2.8164
00:31:06|2.8164
00:31:08|2.8164
00:31:09|2.8164
00:31:10|2.8098
00:31:11|2.8098
00:31:12|2.8098
00:31:13|2.8097
00:31:14|2.8097
00:31:15|2.8097
00:31:16|2.8097
00:31:17|2.8098
00:31:18|2.8098
00:31:20|2.8095
00:31:21|2.8095
00:31:22|2.8095
00:31:23|2.8095
00:31:24|2.8095
00:31:24|2.8086
00:31:26|2.8086
00:31:27|2.8086
00:31:28|2.8086
00:31:29|2.8053
00:31:30|2.8054
00:31:31|2.8048
00:31:32|2.8036
00:31:33|2.803
00:31:34|2.8029
00:31:35|2.8029
00:31:36|2.8039
00:31:37|2.8027
00:31:38|2.8004
00:31:39|2.8028
00:31:40|2.8063
00:31:41|2.8052
00:31:42|2.8069
00:31:43|2.8036
00:31:44|2.8047
00:31:45|2.8047
00:31:46|2.8047
00:31:47|2.8044
00:31:48|2.8044
00:31:49|2.8044
00:31:51|2.803
00:31:51|2.803
00:31:52|2.803
00:31:53|2.802
00:31:55|2.802
00:31:55|2.8
00:31:56|2.8
00:31:58|2.8
00:32:00|2.8
00:32:00|2.8036
00:32:02|2.8036
00:32:03|2.8036
00:32:04|2.8031
00:32:05|2.8031
00:32:06|2.8031
00:32:08|2.8031
00:32:09|2.8032
00:32:10|2.8039
00:32:11|2.8039
00:32:12|2.804
00:32:14|2.804
00:32:15|2.804
00:32:16|2.804
00:32:17|2.804
00:32:18|2.804
00:32:19|2.8043
00:32:19|2.8043
00:32:21|2.8043
00:32:22|2.8041
00:32:23|2.8041
00:32:24|2.8041
00:32:24|2.8026
00:32:26|2.8024
00:32:27|2.8045
00:32:28|2.8018
00:32:29|2.8018
00:32:31|2.8018
00:32:32|2.8018
00:32:32|2.802
00:32:33|2.802
00:32:34|2.802
00:32:35|2.802
00:32:37|2.802
00:32:37|2.802
00:32:39|2.802
00:32:39|2.8023
00:32:40|2.8014
00:32:42|2.8014
00:32:42|2.8014
00:32:44|2.8038
00:32:45|2.8061
00:32:45|2.8061
00:32:46|2.8062
00:32:48|2.8053
00:32:49|2.8061
00:32:50|2.8065
00:32:51|2.8065
00:32:52|2.8065
00:32:53|2.8065
00:32:54|2.8065
00:32:55|2.806
00:32:56|2.8044
00:32:57|2.8044
00:32:59|2.8044
00:33:00|2.8044
00:33:01|2.8044
00:33:01|2.8044
00:33:02|2.8014
00:33:04|2.8014
00:33:05|2.8014
00:33:06|2.8014
00:33:07|2.8014
00:33:09|2.7989
00:33:10|2.7989
00:33:11|2.7994
00:33:12|2.7994
00:33:13|2.7964
00:33:13|2.7964
00:33:14|2.798
00:33:16|2.7951
00:33:17|2.7951
00:33:18|2.7951
00:33:19|2.7936
00:33:20|2.795
00:33:21|2.795
00:33:21|2.795
00:33:23|2.7948
00:33:24|2.7935
00:33:25|2.7935
00:33:26|2.7935
00:33:27|2.7949
00:33:28|2.795
00:33:29|2.7953
00:33:30|2.7953
00:33:32|2.7953
00:33:33|2.7953
00:33:34|2.7984
00:33:34|2.7984
00:33:36|2.7984
00:33:36|2.7992
00:33:37|2.7992
00:33:38|2.7992
00:33:40|2.7992
00:33:40|2.7992
00:33:41|2.7992
00:33:43|2.7992
00:33:44|2.7986
00:33:44|2.7986
00:33:45|2.7986
00:33:47|2.7986
00:33:48|2.7986
00:33:48|2.7996
00:33:49|2.7996
00:33:50|2.8002
00:33:52|2.8002
00:33:52|2.8002
00:33:54|2.8002
00:33:54|2.8027
00:33:55|2.8058
00:33:56|2.8058
00:33:57|2.8062
00:33:58|2.8057
00:34:00|2.8057
00:34:02|2.8057
00:34:03|2.8057
00:34:04|2.8033
00:34:05|2.8033
00:34:06|2.8033
00:34:08|2.8033
00:34:08|2.8039
00:34:10|2.8038
00:34:11|2.8061
00:34:12|2.8061
00:34:13|2.8087
00:34:14|2.8083
00:34:16|2.809
00:34:17|2.81
00:34:17|2.8088
00:34:19|2.8085
00:34:19|2.8085
00:34:21|2.8085
00:34:22|2.8085
00:34:23|2.8085
00:34:23|2.8085
00:34:25|2.8085
00:34:26|2.8085
00:34:26|2.8073
00:34:27|2.8081
00:34:29|2.8103
00:34:29|2.8098
00:34:31|2.8103
00:34:32|2.8091
00:34:33|2.8091
00:34:33|2.8091
00:34:34|2.8091
00:34:36|2.8091
00:34:37|2.8091
00:34:37|2.8118
00:34:39|2.8099
00:34:39|2.8099
00:34:41|2.8099
00:34:42|2.8117
00:34:43|2.8117
00:34:44|2.8117
00:34:44|2.8117
00:34:46|2.8117
00:34:48|2.8117
00:34:48|2.8117
00:34:49|2.8073
00:34:50|2.8072
00:34:51|2.8072
00:34:53|2.8056
00:34:54|2.8056
00:34:55|2.8056
00:34:56|2.8056
00:34:57|2.8056
00:34:58|2.8056
00:34:59|2.8056
00:35:00|2.8056
00:35:02|2.8069
00:35:03|2.8069
00:35:04|2.8069
00:35:05|2.8069
00:35:06|2.8069
00:35:07|2.8069
00:35:09|2.8069
00:35:09|2.8069
00:35:11|2.8069
00:35:12|2.8069
00:35:13|2.8056
00:35:14|2.8056
00:35:15|2.8056
00:35:16|2.8056
00:35:17|2.8036
00:35:18|2.8035
00:35:19|2.8036
00:35:20|2.8036
00:35:21|2.8036
00:35:22|2.8036
00:35:23|2.8012
00:35:24|2.8012
00:35:25|2.8012
00:35:27|2.8016
00:35:28|2.8012
00:35:28|2.8012
00:35:30|2.8012
00:35:30|2.8012
00:35:31|2.8012
00:35:32|2.8012
00:35:34|2.8012
00:35:35|2.8012
00:35:35|2.8024
00:35:37|2.8024
00:35:37|2.8024
00:35:39|2.8024
00:35:39|2.8024
00:35:41|2.8024
00:35:41|2.8027
00:35:43|2.8027
00:35:44|2.8027
00:35:44|2.8027
00:35:46|2.8027
00:35:46|2.8027
00:35:48|2.8008
00:35:48|2.8008
00:35:49|2.8008
00:35:51|2.8008
00:35:51|2.8008
00:35:53|2.8004
00:35:54|2.8
00:35:54|2.7998
00:35:55|2.7982
00:35:57|2.7931
00:35:58|2.7915
00:35:58|2.7877
00:36:00|2.7891
00:36:01|2.7882
00:36:02|2.789
00:36:04|2.789
00:36:05|2.7899
00:36:06|2.7899
00:36:07|2.7899
00:36:08|2.7899
00:36:09|2.7899
00:36:11|2.7898
00:36:12|2.7897
00:36:12|2.7899
00:36:14|2.7899
00:36:15|2.7886
00:36:16|2.7886
00:36:17|2.7883
00:36:18|2.7883
00:36:20|2.7897
00:36:20|2.7889
00:36:21|2.7898
00:36:23|2.788
00:36:23|2.787
00:36:25|2.7878
00:36:26|2.7869
00:36:27|2.7867
00:36:28|2.7849
00:36:29|2.7822
00:36:30|2.783
00:36:31|2.7829
00:36:32|2.7835
00:36:33|2.7881
00:36:34|2.7908
00:36:35|2.7906
00:36:36|2.7905
00:36:37|2.7905
00:36:38|2.7905
00:36:39|2.7905
00:36:40|2.7905
00:36:41|2.7884
00:36:42|2.7884
00:36:43|2.7884
00:36:44|2.7884
00:36:45|2.7867
00:36:46|2.7867
00:36:47|2.7867
00:36:48|2.7867
00:36:49|2.7846
00:36:50|2.7844
00:36:51|2.7844
00:36:52|2.7872
00:36:53|2.7872
00:36:54|2.7872
00:36:55|2.7872
00:36:56|2.7864
00:36:57|2.7864
00:36:58|2.7864
00:36:59|2.7898
00:37:00|2.7911
00:37:01|2.7893
00:37:03|2.7865
00:37:04|2.7865
00:37:05|2.7865
00:37:06|2.7885
00:37:07|2.7885
00:37:08|2.7886
00:37:10|2.7886
00:37:11|2.7893
00:37:12|2.7892
00:37:13|2.7893
00:37:14|2.7892
00:37:15|2.7894
00:37:15|2.7907
00:37:17|2.793
00:37:18|2.7912
00:37:19|2.7912
00:37:19|2.7929
00:37:20|2.7929
00:37:22|2.7929
00:37:23|2.7929
00:37:23|2.7929
00:37:24|2.7929
00:37:26|2.7929
00:37:27|2.7929
00:37:27|2.7929
00:37:29|2.7934
00:37:29|2.7934
00:37:30|2.7934
00:37:31|2.793
00:37:33|2.7932
00:37:34|2.7933
00:37:35|2.7933
00:37:35|2.7924
00:37:36|2.7913
00:37:37|2.7905
00:37:39|2.7907
00:37:39|2.7907
00:37:41|2.7907
00:37:41|2.7895
00:37:42|2.7918
00:37:43|2.7918
00:37:44|2.7918
00:37:46|2.7918
00:37:47|2.7918
00:37:47|2.7918
00:37:49|2.7918
00:37:49|2.7918
00:37:51|2.7902
00:37:51|2.7902
00:37:53|2.7918
00:37:54|2.7918
00:37:54|2.7918
00:37:56|2.7922
00:37:56|2.7922
00:37:57|2.7922
00:37:58|2.7922
00:37:59|2.7922
00:38:01|2.7922
00:38:01|2.7922
00:38:02|2.7908
00:38:04|2.7908
00:38:06|2.7908
00:38:07|2.7911
00:38:07|2.7911
00:38:09|2.7911
00:38:11|2.7911
00:38:13|2.7907
00:38:13|2.7907
00:38:14|2.7907
00:38:15|2.7907
00:38:16|2.7909
00:38:17|2.7909
00:38:19|2.7909
00:38:19|2.7909
00:38:20|2.7909
00:38:22|2.7893
00:38:23|2.7893
00:38:23|2.7894
00:38:25|2.7894
00:38:26|2.7894
00:38:27|2.7894
00:38:28|2.7894
00:38:28|2.7894
00:38:30|2.7894
00:38:32|2.7894
00:38:32|2.7894
00:38:33|2.7894
00:38:34|2.7894
00:38:35|2.7907
00:38:37|2.7907
00:38:38|2.7907
00:38:38|2.7924
00:38:40|2.7924
00:38:41|2.7924
00:38:41|2.7924
00:38:43|2.7921
00:38:43|2.7921
00:38:45|2.7921
00:38:46|2.7921
00:38:47|2.7921
00:38:48|2.7921
00:38:48|2.7921
00:38:50|2.7921
00:38:52|2.7921
00:38:52|2.7929
00:38:53|2.793
00:38:54|2.7936
00:38:55|2.7936
00:38:56|2.7936
00:38:57|2.7936
00:38:58|2.7936
00:38:59|2.7913
00:39:00|2.7913
00:39:01|2.7933
00:39:02|2.7933
00:39:04|2.791
00:39:06|2.7917
00:39:07|2.7919
00:39:09|2.7919
00:39:09|2.7919
00:39:11|2.7919
00:39:12|2.7919
00:39:13|2.7916
00:39:13|2.7916
00:39:15|2.7916
00:39:15|2.7916
00:39:18|2.7919
00:39:19|2.7919
00:39:20|2.7919
00:39:21|2.7933
00:39:22|2.7933
00:39:22|2.7933
00:39:24|2.7933
00:39:25|2.7933
00:39:25|2.7933
00:39:27|2.7933
00:39:28|2.7933
00:39:28|2.7924
00:39:30|2.7933
00:39:31|2.7936
00:39:32|2.7936
00:39:33|2.7936
00:39:35|2.7917
00:39:35|2.7934
00:39:36|2.7934
00:39:37|2.7934
00:39:38|2.7917
00:39:39|2.7917
00:39:40|2.7917
00:39:41|2.7917
00:39:42|2.7917
00:39:43|2.7917
00:39:45|2.7907
00:39:45|2.7907
00:39:46|2.7883
00:39:48|2.7883
00:39:48|2.7883
00:39:50|2.7883
00:39:51|2.7922
00:39:51|2.7922
00:39:53|2.7922
00:39:54|2.7922
00:39:55|2.7922
00:39:55|2.7922
00:39:57|2.7922
00:39:58|2.7928
00:39:58|2.7923
00:40:00|2.7923
00:40:01|2.7923
00:40:02|2.7916
00:40:03|2.7916
00:40:05|2.7916
00:40:06|2.7905
00:40:08|2.795
00:40:09|2.7964
00:40:10|2.7966
00:40:11|2.7951
00:40:12|2.7974
00:40:13|2.7974
00:40:14|2.8
00:40:15|2.7999
00:40:16|2.7996
00:40:17|2.7997
00:40:18|2.7995
00:40:19|2.7994
00:40:20|2.7973
00:40:21|2.7973
00:40:22|2.7995
00:40:23|2.8011
00:40:23|2.8011
00:40:25|2.8011
00:40:26|2.8011
00:40:27|2.8011
00:40:28|2.8011
00:40:28|2.8011
00:40:30|2.8011
00:40:31|2.8011
00:40:31|2.8011
00:40:34|2.8011
00:40:34|2.8011
00:40:35|2.8033
00:40:37|2.8033
00:40:38|2.8033
00:40:39|2.8011
00:40:40|2.801
00:40:41|2.801
00:40:42|2.8004
00:40:43|2.8004
00:40:43|2.8025
00:40:45|2.8025
00:40:47|2.7996
00:40:47|2.7996
00:40:48|2.7996
00:40:49|2.8001
00:40:50|2.8001
00:40:51|2.8001
00:40:52|2.8001
00:40:53|2.8001
00:40:54|2.8001
00:40:55|2.8001
00:40:56|2.8001
00:40:57|2.8001
00:40:58|2.8055
00:40:59|2.8055
00:41:00|2.8038
00:41:01|2.8023
00:41:02|2.8026
00:41:03|2.8026
00:41:04|2.8044
00:41:06|2.8047
00:41:08|2.8047
00:41:09|2.8047
00:41:10|2.805
00:41:12|2.8046
00:41:12|2.8023
00:41:13|2.8023
00:41:14|2.8023
00:41:16|2.8022
00:41:16|2.8022
00:41:18|2.8022
00:41:19|2.8028
00:41:20|2.8028
00:41:21|2.8028
00:41:22|2.8028
00:41:23|2.804
00:41:24|2.8059
00:41:25|2.8059
00:41:26|2.8059
00:41:27|2.8059
00:41:28|2.8059
00:41:28|2.8059
00:41:30|2.8059
00:41:30|2.8059
00:41:32|2.8059
00:41:32|2.8059
00:41:34|2.8059
00:41:35|2.8059
00:41:36|2.806
00:41:37|2.806
00:41:37|2.806
00:41:39|2.806
00:41:39|2.806
00:41:41|2.806
00:41:42|2.806
00:41:43|2.806
00:41:44|2.806
00:41:45|2.806
00:41:46|2.806
00:41:47|2.806
00:41:47|2.806
00:41:49|2.8059
00:41:49|2.8059
00:41:51|2.8059
00:41:51|2.8059
00:41:53|2.8034
00:41:54|2.8034
00:41:55|2.8034
00:41:56|2.8034
00:41:57|2.8043
00:41:58|2.8043
00:41:58|2.8043
00:42:00|2.8043
00:42:00|2.8043
00:42:03|2.8046
00:42:03|2.8056
00:42:04|2.8056
00:42:05|2.8056
00:42:07|2.8056
00:42:09|2.8077
00:42:09|2.8077
00:42:11|2.8077
00:42:13|2.8055
00:42:13|2.8055
00:42:15|2.8055
00:42:16|2.805
00:42:17|2.805
00:42:18|2.805
00:42:19|2.805
00:42:21|2.8035
00:42:21|2.8035
00:42:22|2.8035
00:42:23|2.8001
00:42:24|2.8001
00:42:25|2.8001
00:42:26|2.8001
00:42:27|2.8001
00:42:28|2.8001
00:42:29|2.8012
00:42:30|2.8002
00:42:31|2.8002
00:42:32|2.8002
00:42:33|2.8002
00:42:34|2.8002
00:42:35|2.8002
00:42:36|2.8002
00:42:37|2.8002
00:42:38|2.804
00:42:39|2.804
00:42:40|2.804
00:42:41|2.804
00:42:42|2.804
00:42:43|2.802
00:42:44|2.8026
00:42:45|2.8026
00:42:46|2.8026
00:42:47|2.8026
00:42:48|2.8015
00:42:49|2.8015
00:42:50|2.8015
00:42:51|2.8015
00:42:52|2.8015
00:42:53|2.8015
00:42:54|2.8015
00:42:55|2.8015
00:42:56|2.8015
00:42:57|2.7948
00:42:58|2.795
00:42:59|2.796
00:43:00|2.7965
00:43:01|2.7965
00:43:02|2.7965
00:43:03|2.7965
00:43:05|2.7965
00:43:06|2.7965
00:43:07|2.7986
00:43:09|2.7967
00:43:10|2.7967
00:43:11|2.7967
00:43:13|2.7967
00:43:14|2.7967
00:43:16|2.7967
00:43:17|2.7966
00:43:18|2.7966
00:43:19|2.7966
00:43:20|2.7966
00:43:21|2.7966
00:43:22|2.7966
00:43:24|2.7966
00:43:25|2.7966
00:43:26|2.7966
00:43:27|2.7966
00:43:28|2.7966
00:43:29|2.7966
00:43:30|2.8014
00:43:31|2.8014
00:43:31|2.8004
00:43:33|2.8004
00:43:34|2.8004
00:43:35|2.8004
00:43:36|2.8023
00:43:37|2.8035
00:43:38|2.8041
00:43:38|2.8041
00:43:40|2.8041
00:43:41|2.8041
00:43:41|2.8041
00:43:43|2.8041
00:43:43|2.8041
00:43:44|2.8041
00:43:46|2.8041
00:43:46|2.8045
00:43:48|2.8045
00:43:49|2.8045
00:43:50|2.8017
00:43:50|2.8049
00:43:52|2.8043
00:43:52|2.8033
00:43:53|2.8033
00:43:54|2.8033
00:43:56|2.8033
00:43:57|2.8033
00:43:58|2.8033
00:43:58|2.8033
00:43:59|2.8033
00:44:01|2.8033
00:44:02|2.8033
00:44:03|2.8033
00:44:03|2.8037
00:44:04|2.8036
00:44:06|2.8036
00:44:06|2.8056
00:44:08|2.8045
00:44:10|2.8045
00:44:11|2.8045
00:44:13|2.8045
00:44:13|2.8045
00:44:14|2.8059
00:44:15|2.8059
00:44:16|2.8068
00:44:17|2.8068
00:44:18|2.8068
00:44:19|2.8045
00:44:20|2.8055
00:44:21|2.8055
00:44:22|2.8055
00:44:23|2.8055
00:44:24|2.8055
00:44:25|2.8055
00:44:26|2.8055
00:44:27|2.8054
00:44:28|2.8054
00:44:29|2.8054
00:44:30|2.8032
00:44:31|2.8032
00:44:32|2.8032
00:44:33|2.8032
00:44:34|2.8032
00:44:35|2.8032
00:44:36|2.8032
00:44:37|2.7999
00:44:38|2.7999
00:44:39|2.7988
00:44:40|2.7988
00:44:41|2.7988
00:44:42|2.7988
00:44:43|2.7986
00:44:44|2.7986
00:44:45|2.7984
00:44:46|2.7984
00:44:47|2.7986
00:44:49|2.7986
00:44:50|2.7986
00:44:51|2.7986
00:44:51|2.7987
00:44:53|2.7987
00:44:54|2.7987
00:44:55|2.7987
00:44:56|2.7987
00:44:57|2.7987
00:44:58|2.7987
00:44:59|2.7987
00:45:00|2.7968
00:45:00|2.7968
00:45:02|2.7992
00:45:04|2.7981
00:45:04|2.7981
00:45:06|2.8004
00:45:07|2.7999
00:45:08|2.8014
00:45:09|2.8014
00:45:11|2.8014
00:45:12|2.7977
00:45:14|2.7962
00:45:14|2.7962
00:45:16|2.7953
00:45:18|2.7953
00:45:18|2.7953
00:45:19|2.7953
00:45:21|2.795
00:45:22|2.795
00:45:23|2.7943
00:45:24|2.7943
00:45:25|2.7943
00:45:26|2.7943
00:45:27|2.7943
00:45:28|2.7963
00:45:28|2.7964
00:45:30|2.7964
00:45:31|2.7964
00:45:32|2.7964
00:45:32|2.7964
00:45:33|2.7993
00:45:35|2.7993
00:45:35|2.8011
00:45:37|2.8011
00:45:37|2.8011
00:45:38|2.8011
00:45:39|2.8011
00:45:41|2.8011
00:45:42|2.8011
00:45:42|2.8018
00:45:44|2.8018
00:45:45|2.8018
00:45:46|2.8015
00:45:46|2.8018
00:45:47|2.8018
00:45:49|2.8018
00:45:50|2.8018
00:45:50|2.8018
00:45:51|2.8018
00:45:53|2.8018
00:45:54|2.8018
00:45:54|2.8044
00:45:56|2.8046
00:45:56|2.8046
00:45:57|2.8046
00:45:59|2.8062
00:46:00|2.8062
00:46:01|2.8062
00:46:02|2.8062
00:46:02|2.8062
00:46:04|2.8071
00:46:04|2.8071
00:46:06|2.8071
00:46:07|2.8071
00:46:08|2.8062
00:46:09|2.8026
00:46:11|2.8034
00:46:13|2.8034
00:46:13|2.8008
00:46:15|2.8008
00:46:16|2.8008
00:46:17|2.8001
00:46:18|2.8001
00:46:19|2.8001
00:46:20|2.8001
00:46:22|2.8001
00:46:23|2.8001
00:46:24|2.8017
00:46:25|2.8031
00:46:26|2.8031
00:46:27|2.8031
00:46:29|2.8038
00:46:30|2.8038
00:46:31|2.8045
00:46:32|2.8045
00:46:33|2.8045
00:46:34|2.8045
00:46:35|2.8045
00:46:36|2.8045
00:46:37|2.8045
00:46:38|2.8045
00:46:39|2.8045
00:46:40|2.8057
00:46:41|2.8057
00:46:43|2.8057
00:46:44|2.807
00:46:45|2.807
00:46:45|2.807
00:46:47|2.807
00:46:48|2.807
00:46:50|2.807
00:46:50|2.81
00:46:51|2.81
00:46:52|2.81
00:46:53|2.81
00:46:54|2.8074
00:46:55|2.8073
00:46:56|2.8073
00:46:57|2.8073
00:46:58|2.8087
00:46:59|2.8086
00:47:00|2.8086
00:47:01|2.8086
00:47:02|2.8086
00:47:03|2.8086
00:47:04|2.8086
00:47:05|2.8086
00:47:06|2.8086
00:47:08|2.8093
00:47:09|2.8093
00:47:10|2.8125
00:47:12|2.8125
00:47:13|2.8125
00:47:15|2.8093
00:47:15|2.8093
00:47:17|2.809
00:47:18|2.8087
00:47:19|2.8087
00:47:20|2.8087
00:47:21|2.8087
00:47:21|2.8087
00:47:24|2.8087
00:47:24|2.8087
00:47:25|2.8114
00:47:26|2.8114
00:47:28|2.8108
00:47:28|2.8095
00:47:29|2.8102
00:47:30|2.8102
00:47:32|2.8102
00:47:32|2.8102
00:47:35|2.8102
00:47:35|2.8102
00:47:36|2.8102
00:47:38|2.8102
00:47:38|2.8102
00:47:39|2.8102
00:47:41|2.8102
00:47:42|2.8102
00:47:43|2.8102
00:47:44|2.8102
00:47:44|2.8102
00:47:45|2.8102
00:47:47|2.8107
00:47:48|2.8107
00:47:49|2.8107
00:47:50|2.8107
00:47:51|2.8107
00:47:51|2.8107
00:47:53|2.8107
00:47:54|2.8104
00:47:54|2.8104
00:47:56|2.8103
00:47:57|2.8103
00:47:58|2.8103
00:47:59|2.8103
00:47:59|2.8103
00:48:01|2.8103
00:48:02|2.8103
00:48:03|2.8103
00:48:04|2.813
00:48:06|2.8148
00:48:06|2.8148
00:48:07|2.8132
00:48:08|2.8127
00:48:09|2.8127
00:48:10|2.8127
00:48:11|2.8139
00:48:12|2.8154
00:48:14|2.8154
00:48:16|2.8153
00:48:17|2.814
00:48:19|2.814
00:48:19|2.814
00:48:20|2.814
00:48:21|2.814
00:48:22|2.8144
00:48:23|2.8144
00:48:24|2.8144
00:48:25|2.8144
00:48:26|2.8144
00:48:27|2.8145
00:48:28|2.8145
00:48:29|2.8145
00:48:30|2.8145
00:48:31|2.8155
00:48:32|2.8171
00:48:33|2.8171
00:48:34|2.8171
00:48:35|2.8171
00:48:36|2.8165
00:48:37|2.8165
00:48:38|2.8165
00:48:39|2.8165
00:48:40|2.8165
00:48:41|2.8165
00:48:42|2.8151
00:48:43|2.8151
00:48:44|2.8151
00:48:45|2.8151
00:48:46|2.8151
00:48:47|2.8151
00:48:48|2.8151
00:48:49|2.8151
00:48:50|2.8151
00:48:51|2.8151
00:48:52|2.8146
00:48:53|2.8163
00:48:54|2.8163
00:48:55|2.8163
00:48:56|2.8163
00:48:57|2.8163
00:48:58|2.8163
00:48:59|2.8163
00:49:00|2.8163
00:49:02|2.8163
00:49:04|2.8163
00:49:04|2.8163
00:49:05|2.8163
00:49:06|2.8163
00:49:07|2.8163
00:49:08|2.8154
00:49:09|2.8154
00:49:10|2.8154
00:49:11|2.8154
00:49:13|2.817
00:49:15|2.817
00:49:15|2.817
00:49:17|2.8148
00:49:19|2.8142
00:49:20|2.8132
00:49:21|2.8132
00:49:23|2.8132
00:49:24|2.8132
00:49:25|2.8132
00:49:27|2.8132
00:49:27|2.8132
00:49:28|2.8132
00:49:29|2.8132
00:49:30|2.8132
00:49:31|2.8132
00:49:32|2.8132
00:49:33|2.8132
00:49:34|2.8132
00:49:35|2.8132
00:49:36|2.8132
00:49:38|2.8132
00:49:39|2.8132
00:49:39|2.8132
00:49:41|2.8132
00:49:41|2.8132
00:49:43|2.8132
00:49:44|2.8132
00:49:45|2.8146
00:49:46|2.8146
00:49:47|2.8146
00:49:48|2.8146
00:49:49|2.8146
00:49:50|2.8146
00:49:51|2.8146
00:49:51|2.8146
00:49:53|2.8146
00:49:54|2.8166
00:49:55|2.8166
00:49:56|2.8166
00:49:57|2.8166
00:49:57|2.8166
00:49:59|2.8166
00:50:00|2.8166
00:50:01|2.8166
00:50:01|2.8166
00:50:04|2.8184
00:50:04|2.8184
00:50:05|2.8188
00:50:06|2.8188
00:50:07|2.8187
00:50:09|2.8204
00:50:10|2.8204
00:50:12|2.8204
00:50:12|2.8204
00:50:13|2.8204
00:50:15|2.8197
00:50:17|2.8194
00:50:18|2.819
00:50:20|2.8194
00:50:21|2.8211
00:50:22|2.8205
00:50:23|2.821
00:50:24|2.8243
00:50:24|2.8243
00:50:25|2.8232
00:50:27|2.8232
00:50:28|2.8232
00:50:30|2.8232
00:50:31|2.8227
00:50:32|2.8247
00:50:33|2.8306
00:50:34|2.8274
00:50:35|2.8263
00:50:35|2.8278
00:50:37|2.8285
00:50:37|2.8292
00:50:39|2.8292
00:50:40|2.83
00:50:40|2.8283
00:50:41|2.83
00:50:43|2.83
00:50:44|2.83
00:50:45|2.83
00:50:46|2.83
00:50:47|2.83
00:50:48|2.8301
00:50:49|2.8337
00:50:49|2.8336
00:50:51|2.8336
00:50:52|2.8336
00:50:52|2.8303
00:50:54|2.8303
00:50:54|2.8303
00:50:56|2.8297
00:50:57|2.8292
00:50:58|2.8292
00:50:59|2.8314
00:51:00|2.8314
00:51:01|2.8314
00:51:01|2.8314
00:51:03|2.8305
00:51:04|2.8315
00:51:05|2.8315
00:51:06|2.8315
00:51:06|2.8315
00:51:08|2.8315
00:51:09|2.8315
00:51:09|2.8315
00:51:11|2.8306
00:51:12|2.827
00:51:13|2.8256
00:51:14|2.8256
00:51:15|2.8254
00:51:15|2.8256
00:51:18|2.8253
00:51:19|2.8253
00:51:20|2.8253
00:51:20|2.8253
00:51:23|2.8253
00:51:24|2.8267
00:51:26|2.8303
00:51:26|2.8293
00:51:27|2.8293
00:51:28|2.8292
00:51:29|2.8292
00:51:30|2.8292
00:51:32|2.8292
00:51:34|2.8312
00:51:34|2.8312
00:51:36|2.8308
00:51:37|2.8322
00:51:38|2.8313
00:51:38|2.8313
00:51:39|2.8245
00:51:41|2.8243
00:51:42|2.8242
00:51:44|2.8236
00:51:44|2.8236
00:51:46|2.8218
00:51:47|2.8218
00:51:47|2.8234
00:51:49|2.826
00:51:49|2.8297
00:51:51|2.8287
00:51:52|2.8287
00:51:53|2.8287
00:51:54|2.8296
00:51:55|2.8296
00:51:56|2.8295
00:51:57|2.8295
00:51:57|2.8295
00:51:58|2.8295
00:52:00|2.8295
00:52:01|2.8295
00:52:02|2.8295
00:52:02|2.8263
00:52:04|2.8227
00:52:04|2.8227
00:52:06|2.8227
00:52:07|2.8227
00:52:08|2.8227
00:52:09|2.8227
00:52:10|2.8254
00:52:11|2.827
00:52:12|2.8251
00:52:12|2.8251
00:52:14|2.8265
00:52:15|2.8244
00:52:15|2.8235
00:52:18|2.8233
00:52:19|2.8276
00:52:20|2.8271
00:52:20|2.8277
00:52:23|2.827
00:52:23|2.827
00:52:24|2.827
00:52:26|2.8252
00:52:27|2.8252
00:52:28|2.8251
00:52:29|2.8251
00:52:30|2.8205
00:52:31|2.8201
00:52:32|2.8203
00:52:32|2.8203
00:52:34|2.8207
00:52:35|2.8207
00:52:36|2.8207
00:52:37|2.8207
00:52:37|2.8207
00:52:39|2.8207
00:52:39|2.8207
00:52:41|2.8207
00:52:42|2.8207
00:52:43|2.8207
00:52:43|2.8207
00:52:45|2.8207
00:52:46|2.8198
00:52:47|2.8198
00:52:47|2.8198
00:52:48|2.8198
00:52:50|2.8198
00:52:50|2.8164
00:52:51|2.8199
00:52:53|2.8153
00:52:55|2.8153
00:52:55|2.822
00:52:56|2.822
00:52:57|2.822
00:52:58|2.822
00:52:59|2.822
00:53:00|2.8219
00:53:02|2.8219
00:53:03|2.8219
00:53:04|2.8219
00:53:05|2.8219
00:53:06|2.8219
00:53:07|2.8219
00:53:07|2.8219
00:53:09|2.8219
00:53:10|2.8219
00:53:11|2.8219
00:53:12|2.8198
00:53:13|2.8198
00:53:14|2.8188
00:53:15|2.8188
00:53:16|2.8188
00:53:17|2.8188
00:53:19|2.8188
00:53:19|2.8188
00:53:21|2.8188
00:53:23|2.8199
00:53:23|2.8199
00:53:24|2.8198
00:53:26|2.8198
00:53:26|2.8198
00:53:27|2.8198
00:53:29|2.8198
00:53:31|2.8196
00:53:31|2.8196
00:53:32|2.8196
00:53:33|2.8196
00:53:34|2.8196
00:53:35|2.8186
00:53:36|2.8186
00:53:37|2.8186
00:53:39|2.8186
00:53:40|2.8186
00:53:41|2.8186
00:53:42|2.8218
00:53:43|2.8218
00:53:44|2.8223
00:53:45|2.8223
00:53:46|2.8231
00:53:46|2.8229
00:53:48|2.8229
00:53:49|2.823
00:53:49|2.823
00:53:50|2.823
00:53:51|2.823
00:53:53|2.8256
00:53:54|2.8256
00:53:55|2.8219
00:53:56|2.8168
00:53:56|2.8174
00:53:58|2.8174
00:53:59|2.8173
00:54:00|2.8173
00:54:01|2.8177
00:54:02|2.8162
00:54:02|2.8153
00:54:04|2.8153
00:54:05|2.8153
00:54:06|2.8153
00:54:07|2.8153
00:54:09|2.8153
00:54:09|2.8153
00:54:10|2.8153
00:54:11|2.8199
00:54:12|2.8199
00:54:13|2.8201
00:54:14|2.8201
00:54:15|2.8201
00:54:16|2.8201
00:54:17|2.8201
00:54:19|2.8234
00:54:21|2.8234
00:54:22|2.8234
00:54:23|2.8234
00:54:24|2.8196
00:54:25|2.8196
00:54:26|2.8196
00:54:27|2.8196
00:54:28|2.8196
00:54:30|2.8196
00:54:30|2.8196
00:54:31|2.8196
00:54:32|2.8196
00:54:33|2.8196
00:54:34|2.8196
00:54:35|2.8196
00:54:36|2.8196
00:54:38|2.8204
00:54:39|2.8204
00:54:40|2.8204
00:54:40|2.8169
00:54:42|2.8153
00:54:42|2.8163
00:54:44|2.8163
00:54:45|2.8163
00:54:46|2.8163
00:54:47|2.8163
00:54:48|2.8163
00:54:49|2.8163
00:54:50|2.8163
00:54:51|2.8163
00:54:51|2.8163
00:54:53|2.8163
00:54:53|2.8163
00:54:55|2.8163
00:54:57|2.8192
00:54:57|2.8192
00:54:58|2.8192
00:54:59|2.8192
00:55:00|2.8206
00:55:01|2.8173
00:55:02|2.8153
00:55:03|2.8153
00:55:04|2.8162
00:55:05|2.8153
00:55:06|2.8153
00:55:07|2.8153
00:55:08|2.8153
00:55:09|2.8156
00:55:10|2.8156
00:55:12|2.8189
00:55:13|2.8189
00:55:14|2.8189
00:55:14|2.8189
00:55:16|2.8189
00:55:16|2.8189
00:55:18|2.8167
00:55:19|2.8167
00:55:21|2.8167
00:55:21|2.8167
00:55:22|2.8167
00:55:23|2.8167
00:55:24|2.8167
00:55:26|2.8167
00:55:27|2.8167
00:55:28|2.8167
00:55:29|2.8167
00:55:30|2.8167
00:55:32|2.8167
00:55:32|2.8167
00:55:33|2.8167
00:55:34|2.8167
00:55:35|2.8167
00:55:36|2.8167
00:55:37|2.8167
00:55:38|2.8167
00:55:39|2.8167
00:55:40|2.8175
00:55:41|2.8175
00:55:42|2.8175
00:55:43|2.8175
00:55:44|2.8175
00:55:45|2.8175
00:55:47|2.8175
00:55:47|2.8176
00:55:48|2.8176
00:55:49|2.8176
00:55:50|2.8176
00:55:51|2.8176
00:55:52|2.8166
00:55:53|2.8166
00:55:54|2.8166
00:55:55|2.8166
00:55:56|2.8179
00:55:57|2.8179
00:55:58|2.8179
00:55:59|2.8179
00:56:00|2.8205
00:56:01|2.8205
00:56:02|2.8205
00:56:03|2.8229
00:56:04|2.8229
00:56:05|2.8229
00:56:06|2.8237
00:56:07|2.8237
00:56:08|2.8214
00:56:09|2.8202
00:56:10|2.8202
00:56:11|2.8202
00:56:12|2.8202
00:56:13|2.8202
00:56:14|2.8275
00:56:15|2.8278
00:56:16|2.8281
00:56:17|2.828
00:56:18|2.828
00:56:19|2.827
00:56:21|2.827
00:56:23|2.827
00:56:23|2.827
00:56:24|2.827
00:56:25|2.827
00:56:26|2.827
00:56:27|2.827
00:56:28|2.827
00:56:29|2.827
00:56:31|2.827
00:56:32|2.8227
00:56:34|2.8227
00:56:34|2.8219
00:56:36|2.8218
00:56:37|2.8218
00:56:38|2.8239
00:56:38|2.8239
00:56:40|2.8239
00:56:41|2.8239
00:56:43|2.8239
00:56:43|2.8239
00:56:44|2.8236
00:56:45|2.8236
00:56:46|2.8236
00:56:48|2.8246
00:56:49|2.8246
00:56:50|2.826
00:56:51|2.8263
00:56:51|2.8277
00:56:53|2.8288
00:56:54|2.8294
00:56:55|2.8294
00:56:56|2.8282
00:56:57|2.8282
00:56:57|2.8282
00:56:59|2.829
00:57:00|2.829
00:57:00|2.829
00:57:02|2.829
00:57:02|2.829
00:57:04|2.829
00:57:05|2.829
00:57:07|2.8243
00:57:07|2.8243
00:57:08|2.8243
00:57:09|2.8251
00:57:10|2.8251
00:57:11|2.8251
00:57:12|2.8251
00:57:13|2.824
00:57:14|2.824
00:57:15|2.8257
00:57:16|2.8257
00:57:17|2.8257
00:57:18|2.8257
00:57:19|2.8257
00:57:20|2.8257
00:57:22|2.8288
00:57:24|2.8283
00:57:24|2.8283
00:57:25|2.8266
00:57:26|2.8266
00:57:27|2.8266
00:57:28|2.8266
00:57:29|2.8266
00:57:30|2.8266
00:57:31|2.8266
00:57:32|2.8266
00:57:33|2.8266
00:57:34|2.8266
00:57:35|2.8266
00:57:36|2.8266
00:57:37|2.8266
00:57:38|2.8254
00:57:39|2.8254
00:57:40|2.8254
00:57:41|2.8254
00:57:42|2.8254
00:57:43|2.8254
00:57:44|2.8263
00:57:45|2.8263
00:57:46|2.8263
00:57:47|2.8254
00:57:48|2.8254
00:57:49|2.8254
00:57:50|2.8254
00:57:51|2.8254
00:57:52|2.8254
00:57:53|2.8254
00:57:54|2.8254
00:57:55|2.8254
00:57:56|2.8254
00:57:57|2.8254
00:57:58|2.8254
00:57:59|2.8254
00:58:00|2.8254
00:58:02|2.8254
00:58:04|2.8254
00:58:05|2.8285
00:58:07|2.8296
00:58:07|2.8296
00:58:08|2.8297
00:58:09|2.8299
00:58:10|2.8299
00:58:11|2.8293
00:58:12|2.8293
00:58:13|2.8293
00:58:14|2.8293
00:58:15|2.8293
00:58:16|2.827
00:58:18|2.827
00:58:19|2.827
00:58:20|2.827
00:58:21|2.827
00:58:21|2.827
00:58:24|2.827
00:58:24|2.827
00:58:25|2.827
00:58:26|2.827
00:58:28|2.827
00:58:30|2.8268
00:58:30|2.8268
00:58:31|2.8268
00:58:32|2.8268
00:58:33|2.8268
00:58:34|2.8268
00:58:35|2.8268
00:58:36|2.8268
00:58:37|2.8268
00:58:38|2.8279
00:58:39|2.8286
00:58:40|2.8286
00:58:41|2.8286
00:58:42|2.8286
00:58:43|2.8286
00:58:44|2.8286
00:58:45|2.8276
00:58:46|2.8276
00:58:47|2.8276
00:58:48|2.8276
00:58:49|2.8279
00:58:50|2.8279
00:58:51|2.829
00:58:52|2.829
00:58:53|2.829
00:58:54|2.8291
00:58:55|2.8279
00:58:56|2.8279
00:58:57|2.8279
00:58:58|2.8279
00:59:00|2.8253
00:59:01|2.8253
00:59:02|2.8253
00:59:02|2.8263
00:59:03|2.8253
00:59:05|2.8253
00:59:06|2.8253
00:59:07|2.8253
00:59:08|2.8253
00:59:09|2.8253
00:59:10|2.8253
00:59:11|2.8253
00:59:11|2.8253
00:59:13|2.8253
00:59:14|2.8253
00:59:16|2.8253
00:59:16|2.8253
00:59:17|2.8257
00:59:18|2.8257
00:59:19|2.8257
00:59:20|2.8273
00:59:21|2.8296
00:59:22|2.8296
00:59:23|2.8296
00:59:25|2.8296
00:59:26|2.8295
00:59:27|2.8294
00:59:27|2.8294
00:59:30|2.8294
00:59:31|2.8294
00:59:32|2.8294
00:59:33|2.8294
00:59:34|2.8294
00:59:35|2.8294
00:59:36|2.8294
00:59:38|2.8294
00:59:39|2.8294
00:59:40|2.8294
00:59:41|2.8294
00:59:42|2.8294
00:59:43|2.8294
00:59:44|2.8294
00:59:45|2.8296
00:59:47|2.8296
00:59:47|2.8296
00:59:49|2.8296
00:59:49|2.8296
00:59:51|2.8295
00:59:52|2.8295
00:59:52|2.8295
00:59:55|2.8295
00:59:55|2.8295
00:59:56|2.828
00:59:57|2.828
00:59:58|2.828
00:59:59|2.828
01:00:00|2.828
01:00:01|2.8296
01:00:02|2.8295
01:00:03|2.829
01:00:04|2.829
01:00:05|2.829
01:00:06|2.8269
01:00:07|2.8266
01:00:08|2.8266
01:00:09|2.8266
01:00:10|2.83
01:00:11|2.83
01:00:12|2.83
01:00:13|2.832
01:00:14|2.8301
01:00:15|2.8301
01:00:16|2.8301
01:00:17|2.832
01:00:18|2.832
01:00:19|2.831
01:00:20|2.832
01:00:21|2.832
01:00:22|2.832
01:00:23|2.832
01:00:25|2.829
01:00:27|2.8299
01:00:28|2.8299
01:00:29|2.8299
01:00:30|2.8299
01:00:32|2.8299
01:00:32|2.8299
01:00:33|2.8299
01:00:35|2.8299
01:00:35|2.8282
01:00:37|2.829
01:00:38|2.829
01:00:39|2.829
01:00:40|2.829
01:00:41|2.829
01:00:42|2.829
01:00:44|2.829
01:00:44|2.829
01:00:45|2.829
01:00:46|2.828
01:00:47|2.828
01:00:48|2.828
01:00:49|2.828
01:00:50|2.828
01:00:52|2.8262
01:00:53|2.8262
01:00:53|2.8262
01:00:55|2.8262
01:00:56|2.8262
01:00:57|2.8262
01:00:58|2.8262
01:00:58|2.8262
01:01:00|2.8262
01:01:01|2.8262
01:01:02|2.8262
01:01:03|2.8279
01:01:04|2.8279
01:01:05|2.8279
01:01:06|2.8279
01:01:07|2.8279
01:01:08|2.8279
01:01:09|2.8279
01:01:10|2.8279
01:01:11|2.8283
01:01:12|2.8283
01:01:13|2.8283
01:01:15|2.8279
01:01:15|2.8279
01:01:17|2.8279
01:01:18|2.8279
01:01:19|2.8302
01:01:20|2.8302
01:01:21|2.8302
01:01:21|2.8302
01:01:23|2.8302
01:01:24|2.8302
01:01:25|2.8302
01:01:25|2.8302
01:01:27|2.8302
01:01:28|2.8302
01:01:30|2.8302
01:01:31|2.8302
01:01:32|2.8302
01:01:34|2.8302
01:01:34|2.8302
01:01:35|2.8302
01:01:36|2.8302
01:01:37|2.8302
01:01:39|2.8314
01:01:40|2.8314
01:01:41|2.8314
01:01:43|2.8314
01:01:44|2.8314
01:01:45|2.8314
01:01:46|2.8314
01:01:46|2.8314
01:01:47|2.8314
01:01:48|2.8314
01:01:49|2.8314
01:01:51|2.8314
01:01:52|2.8287
01:01:53|2.8287
01:01:55|2.8287
01:01:55|2.8287
01:01:57|2.8287
01:01:57|2.8287
01:01:58|2.8287
01:01:59|2.8287
01:02:01|2.8287
01:02:02|2.8287
01:02:03|2.8287
01:02:04|2.8287
01:02:05|2.8287
01:02:07|2.8287
01:02:08|2.8287
01:02:09|2.8287
01:02:10|2.8287
01:02:11|2.8287
01:02:12|2.8287
01:02:13|2.8287
01:02:14|2.8279
01:02:15|2.8261
01:02:16|2.8268
01:02:17|2.8239
01:02:18|2.8246
01:02:19|2.8246
01:02:20|2.8246
01:02:21|2.8254
01:02:22|2.8257
01:02:23|2.8257
01:02:24|2.8257
01:02:25|2.8274
01:02:26|2.8274
01:02:27|2.8291
01:02:28|2.8291
01:02:30|2.8272
01:02:31|2.8272
01:02:32|2.8285
01:02:33|2.828
01:02:34|2.8279
01:02:35|2.8296
01:02:37|2.8296
01:02:38|2.8277
01:02:38|2.8277
01:02:39|2.8277
01:02:41|2.8277
01:02:42|2.8277
01:02:43|2.8262
01:02:44|2.8262
01:02:45|2.8262
01:02:46|2.8262
01:02:47|2.8262
01:02:48|2.8262
01:02:49|2.8262
01:02:50|2.8262
01:02:51|2.8262
01:02:52|2.8262
01:02:53|2.8262
01:02:54|2.8262
01:02:55|2.8262
01:02:56|2.8248
01:02:57|2.8248
01:02:58|2.8239
01:02:59|2.8241
01:03:00|2.8241
01:03:01|2.8241
01:03:02|2.8241
01:03:03|2.8241
01:03:05|2.8241
01:03:05|2.8239
01:03:07|2.8239
01:03:08|2.8256
01:03:09|2.8256
01:03:10|2.8264
01:03:11|2.8264
01:03:12|2.8264
01:03:13|2.8264
01:03:14|2.8264
01:03:15|2.8247
01:03:16|2.8247
01:03:17|2.8247
01:03:18|2.8247
01:03:19|2.8247
01:03:20|2.8247
01:03:21|2.8247
01:03:22|2.8247
01:03:23|2.8247
01:03:24|2.8255
01:03:25|2.8255
01:03:26|2.8255
01:03:27|2.8255
01:03:28|2.8255
01:03:30|2.8255
01:03:31|2.8255
01:03:32|2.8255
01:03:33|2.8255
01:03:34|2.8255
01:03:35|2.8255
01:03:36|2.8255
01:03:37|2.8255
01:03:38|2.8255
01:03:39|2.8255
01:03:40|2.8255
01:03:41|2.8255
01:03:42|2.8255
01:03:43|2.8255
01:03:44|2.8266
01:03:45|2.8266
01:03:46|2.8266
01:03:47|2.8266
01:03:48|2.8279
01:03:50|2.8253
01:03:51|2.8253
01:03:52|2.8223
01:03:53|2.8224
01:03:54|2.8224
01:03:55|2.8224
01:03:57|2.8224
01:03:58|2.8224
01:03:58|2.8224
01:04:00|2.8224
01:04:01|2.8224
01:04:02|2.8224
01:04:03|2.8242
01:04:04|2.8242
01:04:05|2.8242
01:04:06|2.8242
01:04:07|2.8242
01:04:08|2.8242
01:04:09|2.8242
01:04:10|2.8242
01:04:11|2.8242
01:04:13|2.8245
01:04:14|2.8245
01:04:15|2.8227
01:04:16|2.823
01:04:16|2.823
01:04:17|2.823
01:04:19|2.823
01:04:20|2.823
01:04:21|2.823
01:04:21|2.823
01:04:22|2.823
01:04:23|2.823
01:04:24|2.823
01:04:25|2.823
01:04:26|2.823
01:04:28|2.823
01:04:29|2.823
01:04:30|2.823
01:04:31|2.823
01:04:32|2.823
01:04:34|2.8225
01:04:35|2.8225
01:04:36|2.8251
01:04:37|2.8251
01:04:38|2.8251
01:04:39|2.8268
01:04:40|2.8268
01:04:41|2.8268
01:04:42|2.8268
01:04:43|2.8272
01:04:45|2.8272
01:04:45|2.8272
01:04:46|2.8272
01:04:48|2.8272
01:04:49|2.8272
01:04:50|2.8272
01:04:51|2.8272
01:04:51|2.8259
01:04:52|2.8237
01:04:53|2.8242
01:04:54|2.824
01:04:55|2.824
01:04:57|2.8209
01:04:58|2.8191
01:04:59|2.8212
01:04:59|2.8212
01:05:01|2.8212
01:05:01|2.8212
01:05:03|2.8212
01:05:04|2.8212
01:05:04|2.8212
01:05:06|2.8212
01:05:07|2.8212
01:05:07|2.8212
01:05:09|2.8212
01:05:09|2.8212
01:05:11|2.82
01:05:12|2.82
01:05:13|2.82
01:05:14|2.82
01:05:15|2.8182
01:05:16|2.8182
01:05:17|2.8183
01:05:18|2.8183
01:05:19|2.8183
01:05:20|2.8183
01:05:21|2.8183
01:05:22|2.8183
01:05:23|2.8183
01:05:24|2.8183
01:05:25|2.8182
01:05:26|2.815
01:05:27|2.8151
01:05:28|2.8147
01:05:29|2.8147
01:05:31|2.8143
01:05:32|2.8143
01:05:33|2.8151
01:05:35|2.8151
01:05:35|2.8151
01:05:37|2.8162
01:05:38|2.8162
01:05:38|2.8162
01:05:39|2.8162
01:05:41|2.8162
01:05:42|2.8162
01:05:43|2.8162
01:05:44|2.8149
01:05:44|2.8149
01:05:46|2.8149
01:05:48|2.8143
01:05:48|2.8143
01:05:49|2.8143
01:05:50|2.8143
01:05:51|2.8149
01:05:52|2.8149
01:05:53|2.8149
01:05:54|2.8149
01:05:56|2.8112
01:05:56|2.8112
01:05:58|2.8112
01:05:58|2.8108
01:05:59|2.8108
01:06:01|2.8108
01:06:01|2.8108
01:06:03|2.8092
01:06:04|2.8058
01:06:05|2.8052
01:06:06|2.8045
01:06:07|2.8045
01:06:09|2.8075
01:06:11|2.8077
01:06:11|2.8049
01:06:12|2.8047
01:06:13|2.8039
01:06:14|2.8038
01:06:15|2.8038
01:06:17|2.8038
01:06:18|2.8038
01:06:19|2.8038
01:06:20|2.8042
01:06:21|2.8042
01:06:22|2.8042
01:06:23|2.8042
01:06:24|2.8042
01:06:25|2.804
01:06:26|2.804
01:06:27|2.804
01:06:28|2.804
01:06:28|2.8054
01:06:30|2.8054
01:06:32|2.8062
01:06:33|2.8084
01:06:34|2.8084
01:06:36|2.8084
01:06:37|2.8084
01:06:39|2.8084
01:06:40|2.8084
01:06:41|2.8084
01:06:41|2.8084
01:06:42|2.8084
01:06:43|2.8084
01:06:44|2.8161
01:06:46|2.8146
01:06:47|2.8151
01:06:48|2.813
01:06:49|2.813
01:06:50|2.8102
01:06:51|2.8102
01:06:52|2.8068
01:06:53|2.8064
01:06:54|2.8064
01:06:55|2.8064
01:06:57|2.8064
01:06:58|2.8064
01:06:58|2.8064
01:06:59|2.8064
01:07:00|2.8064
01:07:01|2.8103
01:07:03|2.8117
01:07:03|2.8103
01:07:05|2.8122
01:07:06|2.8122
01:07:07|2.8122
01:07:08|2.8122
01:07:09|2.8122
01:07:10|2.8122
01:07:11|2.8122
01:07:12|2.8122
01:07:13|2.8122
01:07:14|2.8122
01:07:15|2.8122
01:07:16|2.8076
01:07:17|2.8081
01:07:18|2.8073
01:07:19|2.8064
01:07:20|2.8057
01:07:21|2.8055
01:07:22|2.8055
01:07:23|2.8055
01:07:24|2.8055
01:07:26|2.8055
01:07:26|2.8055
01:07:27|2.8055
01:07:28|2.8055
01:07:29|2.8055
01:07:30|2.8075
01:07:32|2.81
01:07:34|2.8122
01:07:35|2.8135
01:07:36|2.81
01:07:37|2.81
01:07:38|2.81
01:07:40|2.81
01:07:41|2.81
01:07:41|2.81
01:07:43|2.81
01:07:43|2.81
01:07:45|2.81
01:07:45|2.81
01:07:47|2.81
01:07:48|2.81
01:07:49|2.81
01:07:50|2.81
01:07:51|2.81
01:07:52|2.81
01:07:53|2.81
01:07:54|2.81
01:07:55|2.8147
01:07:56|2.8156
01:07:57|2.8154
01:07:58|2.8154
01:07:59|2.8154
01:08:00|2.8179
01:08:01|2.8179
01:08:02|2.8175
01:08:03|2.8175
01:08:04|2.8175
01:08:06|2.8175
01:08:06|2.8175
01:08:08|2.8175
01:08:09|2.8175
01:08:09|2.8175
01:08:11|2.8175
01:08:12|2.8175
01:08:12|2.8175
01:08:14|2.8175
01:08:15|2.8175
01:08:16|2.8175
01:08:17|2.8178
01:08:18|2.8117
01:08:18|2.8109
01:08:20|2.8109
01:08:21|2.8109
01:08:22|2.8109
01:08:22|2.8109
01:08:24|2.8109
01:08:24|2.8109
01:08:26|2.8109
01:08:26|2.8109
01:08:28|2.8109
01:08:29|2.8109
01:08:29|2.8109
01:08:31|2.8109
01:08:32|2.8131
01:08:34|2.8127
01:08:35|2.8127
01:08:35|2.8127
01:08:36|2.8127
01:08:38|2.8127
01:08:39|2.8127
01:08:40|2.8127
01:08:41|2.8127
01:08:42|2.8127
01:08:44|2.8127
01:08:44|2.8127
01:08:45|2.8127
01:08:46|2.8127
01:08:48|2.8175
01:08:49|2.8175
01:08:49|2.8172
01:08:50|2.8172
01:08:51|2.8172
01:08:53|2.8184
01:08:54|2.8184
01:08:56|2.8184
01:08:57|2.8184
01:08:58|2.8184
01:08:59|2.8184
01:09:00|2.8184
01:09:01|2.8184
01:09:02|2.8184
01:09:03|2.8184
01:09:04|2.8184
01:09:06|2.8184
01:09:06|2.8184
01:09:07|2.8184
01:09:09|2.8184
01:09:10|2.8184
01:09:11|2.8184
01:09:11|2.8184
01:09:12|2.8184
01:09:14|2.8184
01:09:14|2.8091
01:09:15|2.8107
01:09:16|2.8086
01:09:17|2.8094
01:09:18|2.8094
01:09:20|2.8094
01:09:20|2.8094
01:09:22|2.8079
01:09:22|2.8079
01:09:23|2.8079
01:09:24|2.8079
01:09:25|2.8079
01:09:27|2.8079
01:09:28|2.8079
01:09:28|2.8079
01:09:30|2.8114
01:09:30|2.8114
01:09:32|2.8114
01:09:33|2.8114
01:09:34|2.8137
01:09:35|2.8137
01:09:36|2.8153
01:09:38|2.8153
01:09:38|2.8146
01:09:40|2.8158
01:09:41|2.8156
01:09:41|2.8155
01:09:43|2.8155
01:09:44|2.8155
01:09:45|2.8155
01:09:46|2.8155
01:09:47|2.8155
01:09:48|2.8155
01:09:49|2.8118
01:09:50|2.8117
01:09:52|2.8117
01:09:52|2.8117
01:09:53|2.8117
01:09:54|2.8117
01:09:55|2.8117
01:09:56|2.8117
01:09:58|2.8117
01:09:59|2.8117
01:10:00|2.8117
01:10:01|2.8117
01:10:02|2.8117
01:10:03|2.8117
01:10:04|2.8117
01:10:05|2.8117
01:10:06|2.8117
01:10:07|2.8117
01:10:08|2.8141
01:10:09|2.8141
01:10:10|2.8155
01:10:11|2.8155
01:10:12|2.8184
01:10:13|2.8184
01:10:14|2.8184
01:10:15|2.8184
01:10:16|2.8156
01:10:17|2.8161
01:10:18|2.8161
01:10:19|2.8161
01:10:21|2.8161
01:10:21|2.8161
01:10:23|2.8161
01:10:23|2.8161
01:10:25|2.8161
01:10:26|2.8136
01:10:26|2.8136
01:10:27|2.8127
01:10:28|2.8124
01:10:30|2.8124
01:10:31|2.8124
01:10:32|2.8108
01:10:32|2.8108
01:10:33|2.8108
01:10:34|2.8108
01:10:36|2.8108
01:10:37|2.8108
01:10:39|2.8112
01:10:40|2.8119
01:10:40|2.8119
01:10:42|2.8119
01:10:42|2.8119
01:10:43|2.8119
01:10:45|2.8119
01:10:45|2.8132
01:10:47|2.8132
01:10:48|2.8132
01:10:49|2.8132
01:10:50|2.8132
01:10:51|2.8132
01:10:52|2.8132
01:10:53|2.8132
01:10:55|2.8132
01:10:55|2.8132
01:10:57|2.8132
01:10:58|2.8132
01:10:59|2.8132
01:11:00|2.8132
01:11:01|2.8132
01:11:02|2.8132
01:11:03|2.8143
01:11:04|2.8141
01:11:05|2.8141
01:11:06|2.8141
01:11:08|2.8149
01:11:08|2.8149
01:11:10|2.8149
01:11:11|2.8149
01:11:12|2.8149
01:11:13|2.8149
01:11:14|2.816
01:11:15|2.8223
01:11:16|2.8209
01:11:17|2.82
01:11:18|2.82
01:11:19|2.8201
01:11:21|2.8201
01:11:21|2.8201
01:11:23|2.8201
01:11:24|2.8201
01:11:25|2.8214
01:11:26|2.8214
01:11:27|2.8189
01:11:28|2.8189
01:11:29|2.8189
01:11:30|2.8193
01:11:31|2.8193
01:11:32|2.8193
01:11:33|2.8201
01:11:34|2.8184
01:11:35|2.8174
01:11:37|2.8174
01:11:38|2.8174
01:11:40|2.8149
01:11:41|2.8149
01:11:42|2.8149
01:11:43|2.8149
01:11:44|2.8149
01:11:45|2.8149
01:11:47|2.8149
01:11:47|2.8149
01:11:48|2.8163
01:11:49|2.8163
01:11:50|2.8163
01:11:51|2.8163
01:11:53|2.8163
01:11:53|2.8163
01:11:54|2.8163
01:11:55|2.8163
01:11:56|2.8163
01:11:58|2.8163
01:11:59|2.8163
01:12:00|2.8163
01:12:01|2.8163
01:12:02|2.8156
01:12:03|2.8122
01:12:05|2.8122
01:12:06|2.8122
01:12:07|2.8122
01:12:08|2.8122
01:12:09|2.8122
01:12:10|2.8122
01:12:11|2.8122
01:12:12|2.8122
01:12:13|2.8118
01:12:14|2.8118
01:12:15|2.8118
01:12:16|2.8127
01:12:17|2.8114
01:12:18|2.8123
01:12:19|2.8113
01:12:20|2.8113
01:12:21|2.8124
01:12:22|2.8111
01:12:23|2.8111
01:12:24|2.8111
01:12:25|2.81
01:12:26|2.81
01:12:27|2.81
01:12:28|2.81
01:12:29|2.81
01:12:30|2.81
01:12:31|2.81
01:12:32|2.81
01:12:33|2.8086
01:12:34|2.8086
01:12:35|2.8086
01:12:36|2.8086
01:12:38|2.8086
01:12:39|2.8086
01:12:39|2.8086
01:12:40|2.8086
01:12:42|2.8086
01:12:44|2.8086
01:12:45|2.8086
01:12:46|2.8086
01:12:47|2.8086
01:12:48|2.8154
01:12:49|2.8154
01:12:50|2.8154
01:12:51|2.8159
01:12:52|2.8159
01:12:53|2.8159
01:12:54|2.8159
01:12:55|2.8191
01:12:56|2.8182
01:12:57|2.8185
01:12:58|2.8179
01:12:59|2.8179
01:13:00|2.8179
01:13:01|2.8179
01:13:02|2.8179
01:13:03|2.8179
01:13:04|2.8179
01:13:05|2.8196
01:13:06|2.8196
01:13:07|2.8209
01:13:08|2.8209
01:13:09|2.8209
01:13:10|2.8209
01:13:11|2.8209
01:13:12|2.8209
01:13:13|2.8209
01:13:14|2.8209
01:13:15|2.8194
01:13:16|2.8209
01:13:17|2.8202
01:13:18|2.8204
01:13:19|2.8204
01:13:20|2.8206
01:13:21|2.8206
01:13:22|2.8206
01:13:23|2.8206
01:13:24|2.8206
01:13:25|2.8206
01:13:26|2.8206
01:13:27|2.8206
01:13:28|2.8206
01:13:29|2.8206
01:13:30|2.8206
01:13:31|2.8222
01:13:32|2.8207
01:13:33|2.8207
01:13:34|2.8207
01:13:35|2.8207
01:13:36|2.8218
01:13:37|2.8218
01:13:39|2.8218
01:13:40|2.8214
01:13:42|2.8214
01:13:42|2.8215
01:13:43|2.8215
01:13:44|2.8215
01:13:46|2.8215
01:13:47|2.8215
01:13:47|2.8215
01:13:48|2.8215
01:13:50|2.8215
01:13:51|2.8215
01:13:52|2.8215
01:13:53|2.8215
01:13:54|2.8215
01:13:54|2.8215
01:13:56|2.8235
01:13:57|2.8227
01:13:58|2.8209
01:13:59|2.8209
01:14:00|2.8209
01:14:01|2.8209
01:14:01|2.8195
01:14:03|2.8195
01:14:05|2.8195
01:14:05|2.8195
01:14:07|2.8195
01:14:09|2.8195
01:14:09|2.8195
01:14:10|2.8195
01:14:11|2.8195
01:14:12|2.821
01:14:13|2.821
01:14:14|2.8209
01:14:15|2.8209
01:14:16|2.8209
01:14:17|2.8229
01:14:18|2.8195
01:14:19|2.8195
01:14:20|2.8195
01:14:21|2.8227
01:14:22|2.8227
01:14:23|2.8227
01:14:24|2.8228
01:14:25|2.8228
01:14:26|2.8228
01:14:27|2.8228
01:14:28|2.8228
01:14:29|2.8228
01:14:30|2.8203
01:14:31|2.8203
01:14:32|2.8203
01:14:34|2.8203
01:14:34|2.8203
01:14:36|2.8222
01:14:37|2.8222
01:14:37|2.8222
01:14:38|2.8222
01:14:40|2.8222
01:14:40|2.8222
01:14:42|2.8222
01:14:43|2.8217
01:14:43|2.8217
01:14:44|2.8217
01:14:45|2.8217
01:14:46|2.8165
01:14:48|2.8165
01:14:48|2.8165
01:14:50|2.8174
01:14:50|2.8174
01:14:52|2.8174
01:14:53|2.8178
01:14:54|2.8192
01:14:54|2.8192
01:14:57|2.8192
01:14:57|2.8192
01:14:58|2.8192
01:14:59|2.8192
01:15:00|2.8192
01:15:01|2.8192
01:15:02|2.8192
01:15:04|2.8192
01:15:05|2.8192
01:15:07|2.8192
01:15:07|2.8192
01:15:08|2.8192
01:15:09|2.8178
01:15:10|2.8154
01:15:11|2.8154
01:15:13|2.8154
01:15:13|2.8177
01:15:15|2.8177
01:15:16|2.8171
01:15:17|2.8183
01:15:17|2.8183
01:15:19|2.8172
01:15:20|2.8172
01:15:21|2.816
01:15:23|2.815
01:15:23|2.815
01:15:24|2.815
01:15:25|2.815
01:15:26|2.815
01:15:27|2.815
01:15:28|2.815
01:15:29|2.815
01:15:30|2.815
01:15:31|2.815
01:15:32|2.815
01:15:33|2.8126
01:15:34|2.8126
01:15:35|2.8126
01:15:36|2.8126
01:15:37|2.8126
01:15:38|2.8131
01:15:39|2.8131
01:15:40|2.8131
01:15:41|2.8131
01:15:42|2.8131
01:15:44|2.8131
01:15:46|2.8141
01:15:47|2.813
01:15:48|2.813
01:15:50|2.813
01:15:50|2.813
01:15:51|2.813
01:15:52|2.8131
01:15:53|2.8131
01:15:54|2.8131
01:15:55|2.8139
01:15:56|2.8139
01:15:57|2.8139
01:15:58|2.8139
01:15:59|2.8139
01:16:00|2.8139
01:16:01|2.8107
01:16:02|2.8104
01:16:03|2.8104
01:16:05|2.8104
01:16:05|2.8104
01:16:07|2.8104
01:16:07|2.8104
01:16:09|2.8104
01:16:10|2.8104
01:16:11|2.8104
01:16:11|2.8104
01:16:14|2.8096
01:16:14|2.8089
01:16:15|2.8089
01:16:16|2.8089
01:16:17|2.8089
01:16:18|2.8089
01:16:19|2.8089
01:16:21|2.8078
01:16:22|2.8078
01:16:22|2.8078
01:16:24|2.8078
01:16:25|2.8078
01:16:25|2.8078
01:16:27|2.8078
01:16:28|2.8056
01:16:29|2.8027
01:16:30|2.8025
01:16:31|2.8025
01:16:32|2.8025
01:16:33|2.8025
01:16:34|2.8025
01:16:34|2.8025
01:16:36|2.8025
01:16:37|2.8005
01:16:38|2.8005
01:16:39|2.8005
01:16:39|2.8028
01:16:42|2.8
01:16:42|2.8
01:16:43|2.8
01:16:45|2.8
01:16:47|2.8
01:16:48|2.8027
01:16:50|2.8
01:16:50|2.8
01:16:51|2.8
01:16:53|2.8
01:16:54|2.8024
01:16:54|2.8024
01:16:56|2.8024
01:16:57|2.8024
01:16:59|2.8022
01:16:59|2.8022
01:17:00|2.8022
01:17:01|2.8032
01:17:03|2.8032
01:17:04|2.8049
01:17:06|2.8049
01:17:06|2.8049
01:17:07|2.8049
01:17:08|2.8
01:17:09|2.7985
01:17:10|2.7985
01:17:11|2.798
01:17:12|2.7968
01:17:13|2.7965
01:17:14|2.7952
01:17:15|2.7949
01:17:16|2.7988
01:17:17|2.7987
01:17:18|2.7987
01:17:19|2.8011
01:17:20|2.7974
01:17:22|2.7974
01:17:24|2.7974
01:17:24|2.7974
01:17:25|2.7974
01:17:26|2.7974
01:17:27|2.7974
01:17:28|2.801
01:17:30|2.801
01:17:31|2.801
01:17:32|2.801
01:17:33|2.801
01:17:33|2.801
01:17:34|2.801
01:17:36|2.801
01:17:36|2.803
01:17:37|2.803
01:17:38|2.803
01:17:40|2.803
01:17:41|2.803
01:17:43|2.803
01:17:43|2.803
01:17:45|2.803
01:17:45|2.803
01:17:48|2.803
01:17:48|2.803
01:17:49|2.803
01:17:50|2.803
01:17:51|2.803
01:17:52|2.803
01:17:53|2.803
01:17:54|2.803
01:17:55|2.803
01:17:56|2.803
01:17:57|2.8002
01:17:59|2.7994
01:17:59|2.7992
01:18:02|2.7992
01:18:02|2.7992
01:18:04|2.7983
01:18:04|2.7983
01:18:06|2.7983
01:18:08|2.7983
01:18:08|2.7983
01:18:10|2.7983
01:18:12|2.7983
01:18:12|2.802
01:18:13|2.8012
01:18:14|2.8012
01:18:15|2.8012
01:18:16|2.7979
01:18:17|2.7964
01:18:18|2.7973
01:18:19|2.7973
01:18:20|2.797
01:18:21|2.797
01:18:22|2.797
01:18:23|2.797
01:18:24|2.7959
01:18:25|2.7959
01:18:26|2.7959
01:18:27|2.7958
01:18:28|2.7958
01:18:29|2.7958
01:18:30|2.7958
01:18:31|2.7958
01:18:32|2.7955
01:18:34|2.7955
01:18:35|2.7967
01:18:35|2.7967
01:18:37|2.7967
01:18:37|2.7967
01:18:39|2.7967
01:18:39|2.7967
01:18:40|2.7967
01:18:42|2.7967
01:18:43|2.798
01:18:44|2.798
01:18:44|2.798
01:18:47|2.798
01:18:47|2.7918
01:18:49|2.793
01:18:50|2.7931
01:18:51|2.7931
01:18:52|2.7932
01:18:53|2.7932
01:18:54|2.7928
01:18:56|2.7928
01:18:56|2.7928
01:18:58|2.7911
01:18:59|2.7911
01:19:00|2.7911
01:19:01|2.7911
01:19:02|2.7911
01:19:02|2.7942
01:19:05|2.7942
01:19:05|2.7942
01:19:07|2.796
01:19:08|2.796
01:19:09|2.796
01:19:10|2.796
01:19:11|2.7964
01:19:12|2.7964
01:19:13|2.7964
01:19:14|2.7964
01:19:16|2.7982
01:19:16|2.7982
01:19:17|2.7982
01:19:18|2.7982
01:19:19|2.7982
01:19:20|2.7982
01:19:22|2.7982
01:19:23|2.7982
01:19:24|2.7982
01:19:25|2.7982
01:19:25|2.7982
01:19:27|2.7982
01:19:28|2.7982
01:19:30|2.7982
01:19:30|2.798
01:19:31|2.798
01:19:32|2.798
01:19:33|2.798
01:19:34|2.798
01:19:35|2.798
01:19:36|2.798
01:19:37|2.798
01:19:38|2.7958
01:19:39|2.7958
01:19:40|2.7958
01:19:41|2.7958
01:19:42|2.7958
01:19:44|2.7958
01:19:46|2.7958
01:19:47|2.7958
01:19:49|2.7958
01:19:49|2.7958
01:19:50|2.7958
01:19:51|2.7958
01:19:52|2.794
01:19:53|2.794
01:19:54|2.794
01:19:56|2.7973
01:19:57|2.7973
01:19:58|2.7973
01:19:59|2.7973
01:20:01|2.7973
01:20:02|2.7973
01:20:02|2.7973
01:20:04|2.7973
01:20:05|2.7973
01:20:07|2.7973
01:20:08|2.7973
01:20:09|2.7973
01:20:11|2.7971
01:20:11|2.7971
01:20:12|2.7971
01:20:13|2.7971
01:20:14|2.7971
01:20:15|2.7971
01:20:16|2.7971
01:20:17|2.7978
01:20:18|2.7978
01:20:19|2.7978
01:20:20|2.7978
01:20:21|2.7978
01:20:22|2.7978
01:20:23|2.7978
01:20:25|2.7978
01:20:25|2.7978
01:20:27|2.7978
01:20:28|2.7978
01:20:29|2.7978
01:20:30|2.7978
01:20:31|2.7978
01:20:32|2.7978
01:20:33|2.7978
01:20:34|2.7978
01:20:35|2.7978
01:20:36|2.7978
01:20:37|2.7978
01:20:37|2.7978
01:20:39|2.7978
01:20:40|2.7978
01:20:41|2.7978
01:20:42|2.7978
01:20:43|2.7978
01:20:44|2.7978
01:20:46|2.7978
01:20:46|2.7978
01:20:47|2.7978
01:20:49|2.7978
01:20:49|2.7975
01:20:51|2.7975
01:20:52|2.7975
01:20:54|2.7968
01:20:54|2.7967
01:20:56|2.7967
01:20:56|2.7967
01:20:58|2.7967
01:20:58|2.7967
01:21:00|2.7967
01:21:01|2.7967
01:21:02|2.7968
01:21:03|2.7968
01:21:03|2.7968
01:21:05|2.7968
01:21:07|2.7968
01:21:07|2.7968
01:21:08|2.7968
01:21:09|2.8006
01:21:10|2.8027
01:21:12|2.8027
01:21:13|2.8004
01:21:14|2.8004
01:21:15|2.8004
01:21:15|2.7998
01:21:17|2.7998
01:21:18|2.7998
01:21:19|2.7998
01:21:20|2.7998
01:21:21|2.7998
01:21:22|2.8017
01:21:24|2.8017
01:21:24|2.7999
01:21:25|2.7999
01:21:26|2.7999
01:21:27|2.7999
01:21:28|2.7999
01:21:29|2.7999
01:21:30|2.7999
01:21:31|2.8015
01:21:32|2.8015
01:21:33|2.8006
01:21:34|2.8006
01:21:35|2.8006
01:21:36|2.8006
01:21:37|2.8006
01:21:38|2.8006
01:21:39|2.8008
01:21:40|2.8008
01:21:41|2.8008
01:21:42|2.8008
01:21:43|2.8008
01:21:44|2.8008
01:21:46|2.8008
01:21:48|2.8008
01:21:48|2.8008
01:21:49|2.8008
01:21:50|2.8008
01:21:51|2.8008
01:21:52|2.8008
01:21:53|2.8008
01:21:54|2.8008
01:21:55|2.8008
01:21:56|2.8008
01:21:58|2.8014
01:21:59|2.8014
01:22:01|2.8014
01:22:01|2.8014
01:22:02|2.8014
01:22:03|2.8014
01:22:05|2.8014
01:22:06|2.8014
01:22:08|2.8014
01:22:08|2.8014
01:22:09|2.8014
01:22:10|2.8014
01:22:11|2.8014
01:22:13|2.8015
01:22:14|2.8015
01:22:15|2.8005
01:22:15|2.8005
01:22:17|2.8005
01:22:18|2.8005
01:22:18|2.8001
01:22:20|2.7992
01:22:21|2.7992
01:22:22|2.7992
01:22:24|2.7995
01:22:24|2.7992
01:22:25|2.7992
01:22:26|2.7967
01:22:27|2.7987
01:22:28|2.7987
01:22:29|2.7987
01:22:30|2.7987
01:22:31|2.7987
01:22:32|2.7987
01:22:33|2.7987
01:22:34|2.7987
01:22:35|2.7987
01:22:36|2.7987
01:22:37|2.7987
01:22:38|2.8015
01:22:39|2.8015
01:22:40|2.8015
01:22:42|2.8015
01:22:42|2.8015
01:22:44|2.8015
01:22:45|2.8015
01:22:46|2.8015
01:22:47|2.8015
01:22:47|2.8015
01:22:49|2.8015
01:22:51|2.7967
01:22:51|2.7967
01:22:52|2.797
01:22:53|2.797
01:22:54|2.797
01:22:55|2.797
01:22:57|2.797
01:22:58|2.797
01:22:59|2.7961
01:22:59|2.7961
01:23:00|2.7961
01:23:02|2.7961
01:23:03|2.7961
01:23:04|2.7961
01:23:04|2.7961
01:23:07|2.7961
01:23:07|2.7961
01:23:08|2.7961
01:23:09|2.7978
01:23:11|2.7978
01:23:12|2.7978
01:23:13|2.797
01:23:14|2.797
01:23:15|2.7978
01:23:16|2.7975
01:23:17|2.7953
01:23:18|2.7953
01:23:19|2.7953
01:23:20|2.7972
01:23:21|2.7972
01:23:22|2.7972
01:23:22|2.7972
01:23:23|2.7972
01:23:25|2.7972
01:23:27|2.7972
01:23:27|2.7972
01:23:28|2.7972
01:23:29|2.7952
01:23:30|2.7956
01:23:31|2.7956
01:23:32|2.7956
01:23:33|2.7956
01:23:34|2.7956
01:23:35|2.7956
01:23:36|2.7956
01:23:37|2.7956
01:23:38|2.7956
01:23:39|2.7956
01:23:41|2.7969
01:23:42|2.7969
01:23:42|2.7969
01:23:44|2.7969
01:23:45|2.7941
01:23:46|2.7941
01:23:46|2.7941
01:23:49|2.7962
01:23:49|2.7962
01:23:50|2.7962
01:23:51|2.7982
01:23:52|2.8
01:23:53|2.8
01:23:54|2.8
01:23:55|2.8
01:23:56|2.7999
01:23:57|2.7999
01:23:58|2.8009
01:23:59|2.8007
01:24:00|2.8013
01:24:01|2.8013
01:24:02|2.8013
01:24:03|2.8006
01:24:05|2.8006
01:24:06|2.8006
01:24:06|2.8006
01:24:09|2.8006
01:24:09|2.8006
01:24:10|2.8006
01:24:12|2.8006
01:24:14|2.7999
01:24:14|2.7984
01:24:15|2.7984
01:24:16|2.7981
01:24:17|2.7978
01:24:18|2.7978
01:24:19|2.7978
01:24:20|2.8
01:24:21|2.8
01:24:22|2.8
01:24:23|2.7995
01:24:24|2.7995
01:24:25|2.7995
01:24:26|2.7995
01:24:27|2.7995
01:24:28|2.7969
01:24:29|2.7965
01:24:30|2.7963
01:24:31|2.7956
01:24:32|2.7956
01:24:33|2.7954
01:24:34|2.7969
01:24:35|2.7969
01:24:36|2.7969
01:24:37|2.7969
01:24:38|2.7969
01:24:39|2.7969
01:24:40|2.7969
01:24:41|2.7969
01:24:42|2.7969
01:24:43|2.7969
01:24:44|2.7969
01:24:45|2.7969
01:24:46|2.7969
01:24:47|2.7978
01:24:49|2.8009
01:24:49|2.8009
01:24:52|2.8009
01:24:52|2.8009
01:24:53|2.8009
01:24:54|2.7973
01:24:55|2.7983
01:24:56|2.7983
01:24:58|2.7983
01:24:58|2.7983
01:25:00|2.7974
01:25:01|2.7974
01:25:03|2.7974
01:25:03|2.7971
01:25:05|2.7973
01:25:05|2.7973
01:25:07|2.7973
01:25:08|2.7973
01:25:10|2.799
01:25:10|2.799
01:25:11|2.799
01:25:12|2.799
01:25:13|2.7974
01:25:14|2.7974
01:25:15|2.7974
01:25:16|2.7974
01:25:17|2.7957
01:25:18|2.7975
01:25:19|2.7975
01:25:20|2.7969
01:25:21|2.7969
01:25:22|2.7969
01:25:23|2.7975
01:25:24|2.7975
01:25:26|2.7975
01:25:27|2.7975
01:25:28|2.7975
01:25:29|2.7963
01:25:30|2.7963
01:25:31|2.7963
01:25:32|2.7971
01:25:33|2.7971
01:25:33|2.7971
01:25:34|2.7971
01:25:36|2.7972
01:25:36|2.7972
01:25:38|2.7972
01:25:39|2.7972
01:25:40|2.7972
01:25:41|2.7972
01:25:42|2.7972
01:25:43|2.7972
01:25:44|2.7972
01:25:45|2.7972
01:25:46|2.7972
01:25:47|2.7972
01:25:47|2.7972
01:25:48|2.7982
01:25:49|2.7982
01:25:52|2.8005
01:25:52|2.8005
01:25:54|2.8005
01:25:56|2.8005
01:25:57|2.8005
01:25:58|2.8005
01:25:59|2.7978
01:25:59|2.7978
01:26:02|2.7959
01:26:02|2.7966
01:26:03|2.7938
01:26:04|2.7934
01:26:05|2.7934
01:26:06|2.7935
01:26:07|2.7935
01:26:08|2.7935
01:26:09|2.7935
01:26:10|2.7935
01:26:12|2.7935
01:26:13|2.7912
01:26:13|2.7912
01:26:15|2.7908
01:26:16|2.7925
01:26:17|2.7925
01:26:18|2.7925
01:26:19|2.7903
01:26:20|2.7903
01:26:21|2.7903
01:26:22|2.7903
01:26:22|2.7903
01:26:24|2.7903
01:26:24|2.7903
01:26:26|2.7903
01:26:26|2.79
01:26:28|2.79
01:26:28|2.79
01:26:29|2.789
01:26:31|2.789
01:26:31|2.789
01:26:33|2.789
01:26:33|2.789
01:26:34|2.789
01:26:35|2.7899
01:26:36|2.7899
01:26:38|2.7899
01:26:39|2.7899
01:26:39|2.7899
01:26:40|2.7899
01:26:42|2.7899
01:26:43|2.7899
01:26:44|2.7899
01:26:45|2.7899
01:26:45|2.7899
01:26:47|2.7899
01:26:49|2.7899
01:26:49|2.7889
01:26:51|2.7876
01:26:53|2.7876
01:26:53|2.7876
01:26:54|2.7876
01:26:55|2.7876
01:26:56|2.7876
01:26:57|2.788
01:26:58|2.788
01:26:59|2.7888
01:27:01|2.7885
01:27:01|2.7885
01:27:03|2.7838
01:27:03|2.7793
01:27:06|2.7801
01:27:06|2.7801
01:27:07|2.7799
01:27:08|2.7803
01:27:09|2.7829
01:27:10|2.7829
01:27:11|2.7841
01:27:12|2.785
01:27:13|2.7831
01:27:14|2.7822
01:27:15|2.7802
01:27:16|2.7802
01:27:17|2.7802
01:27:18|2.7791
01:27:19|2.7788
01:27:20|2.7784
01:27:21|2.7784
01:27:22|2.7779
01:27:23|2.7771
01:27:24|2.7771
01:27:25|2.7771
01:27:26|2.7771
01:27:27|2.7789
01:27:28|2.7789
01:27:30|2.7781
01:27:31|2.7781
01:27:32|2.7747
01:27:33|2.7774
01:27:34|2.7774
01:27:35|2.775
01:27:35|2.7795
01:27:37|2.7795
01:27:38|2.7795
01:27:38|2.7795
01:27:40|2.7768
01:27:41|2.7752
01:27:42|2.7741
01:27:43|2.7634
01:27:44|2.7651
01:27:45|2.7659
01:27:46|2.7668
01:27:46|2.766
01:27:48|2.766
01:27:48|2.7662
01:27:49|2.7662
01:27:52|2.7649
01:27:53|2.7649
01:27:55|2.7649
01:27:56|2.7631
01:27:57|2.7631
01:27:57|2.7666
01:27:59|2.7672
01:28:00|2.7672
01:28:01|2.7672
01:28:02|2.7672
01:28:03|2.7672
01:28:04|2.7658
01:28:05|2.768
01:28:07|2.7677
01:28:08|2.7677
01:28:09|2.768
01:28:10|2.768
01:28:11|2.768
01:28:12|2.7693
01:28:13|2.7684
01:28:14|2.761
01:28:15|2.7623
01:28:16|2.7634
01:28:17|2.7634
01:28:18|2.7685
01:28:19|2.7685
01:28:20|2.7685
01:28:21|2.7609
01:28:23|2.7613
01:28:24|2.7609
01:28:24|2.7609
01:28:25|2.7615
01:28:27|2.7618
01:28:28|2.7618
01:28:29|2.7618
01:28:30|2.7611
01:28:31|2.7614
01:28:32|2.7613
01:28:33|2.7613
01:28:34|2.7613
01:28:35|2.7613
01:28:36|2.7613
01:28:37|2.7613
01:28:38|2.7613
01:28:39|2.7678
01:28:40|2.7679
01:28:40|2.7679
01:28:42|2.7708
01:28:43|2.7708
01:28:43|2.7689
01:28:45|2.7689
01:28:45|2.7689
01:28:46|2.7705
01:28:48|2.7651
01:28:48|2.7634
01:28:50|2.7634
01:28:50|2.7631
01:28:52|2.7627
01:28:52|2.7635
01:28:54|2.7635
01:28:55|2.7635
01:28:55|2.7668
01:28:58|2.7668
01:28:58|2.7667
01:29:00|2.7729
01:29:01|2.7729
01:29:02|2.7729
01:29:03|2.7718
01:29:05|2.7726
01:29:06|2.772
01:29:06|2.772
01:29:07|2.7722
01:29:09|2.7732
01:29:10|2.7753
01:29:11|2.7766
01:29:12|2.7765
01:29:14|2.7764
01:29:14|2.7764
01:29:15|2.7774
01:29:16|2.7784
01:29:17|2.7792
01:29:18|2.7772
01:29:19|2.7772
01:29:20|2.7772
01:29:22|2.7772
01:29:22|2.7772
01:29:24|2.7772
01:29:25|2.7772
01:29:26|2.7772
01:29:27|2.7795
01:29:27|2.7795
01:29:29|2.7787
01:29:30|2.7787
01:29:31|2.7787
01:29:32|2.7787
01:29:33|2.7787
01:29:34|2.7803
01:29:35|2.7803
01:29:36|2.7801
01:29:36|2.7813
01:29:38|2.7793
01:29:38|2.7793
01:29:40|2.7811
01:29:40|2.7811
01:29:42|2.7811
01:29:43|2.7811
01:29:44|2.7811
01:29:44|2.7811
01:29:46|2.7812
01:29:47|2.7812
01:29:48|2.7812
01:29:49|2.7807
01:29:49|2.7807
01:29:51|2.7807
01:29:51|2.7807
01:29:52|2.7807
01:29:55|2.7807
01:29:55|2.7807
01:29:57|2.7807
01:29:57|2.7807
01:30:00|2.7785
01:30:00|2.7785
01:30:01|2.7764
01:30:02|2.7745
01:30:03|2.7774
01:30:05|2.777
01:30:06|2.777
01:30:07|2.7795
01:30:09|2.781
01:30:10|2.7829
01:30:11|2.7829
01:30:13|2.7829
01:30:14|2.7837
01:30:15|2.7824
01:30:16|2.7824
01:30:18|2.7801
01:30:18|2.7801
01:30:19|2.7801
01:30:20|2.7801
01:30:21|2.7809
01:30:22|2.7809
01:30:24|2.7811
01:30:25|2.7823
01:30:25|2.7839
01:30:27|2.7826
01:30:28|2.7855
01:30:29|2.7855
01:30:30|2.7852
01:30:31|2.7845
01:30:32|2.7845
01:30:33|2.7836
01:30:35|2.7819
01:30:35|2.7822
01:30:37|2.7822
01:30:37|2.7822
01:30:38|2.7822
01:30:39|2.7817
01:30:41|2.7811
01:30:41|2.7811
01:30:43|2.7811
01:30:43|2.7811
01:30:44|2.7811
01:30:46|2.7805
01:30:47|2.7769
01:30:48|2.7769
01:30:49|2.7769
01:30:50|2.7769
01:30:51|2.7769
01:30:52|2.7768
01:30:53|2.7768
01:30:54|2.7746
01:30:56|2.7746
01:30:56|2.7746
01:30:57|2.7832
01:30:58|2.7825
01:30:59|2.781
01:31:00|2.7829
01:31:02|2.7818
01:31:03|2.7818
01:31:04|2.7818
01:31:06|2.7791
01:31:07|2.7791
01:31:07|2.7803
01:31:08|2.7804
01:31:09|2.7804
01:31:11|2.7804
01:31:12|2.7804
01:31:13|2.7804
01:31:14|2.7781
01:31:14|2.7781
01:31:15|2.777
01:31:17|2.7756
01:31:18|2.7754
01:31:19|2.7754
01:31:19|2.7754
01:31:21|2.7754
01:31:22|2.7754
01:31:23|2.7711
01:31:23|2.7672
01:31:24|2.7682
01:31:25|2.7674
01:31:27|2.768
01:31:27|2.768
01:31:29|2.768
01:31:30|2.768
01:31:30|2.7664
01:31:31|2.7684
01:31:32|2.7684
01:31:33|2.7684
01:31:35|2.7684
01:31:35|2.7684
01:31:37|2.7684
01:31:37|2.7684
01:31:39|2.7684
01:31:39|2.7684
01:31:40|2.7684
01:31:42|2.7684
01:31:42|2.7693
01:31:44|2.7693
01:31:45|2.7693
01:31:46|2.7693
01:31:47|2.7693
01:31:49|2.7744
01:31:50|2.7744
01:31:50|2.7744
01:31:52|2.7744
01:31:53|2.7729
01:31:54|2.7729
01:31:55|2.7729
01:31:56|2.7741
01:31:57|2.7741
01:31:59|2.7741
01:32:00|2.7736
01:32:02|2.7707
01:32:03|2.7707
01:32:04|2.77
01:32:05|2.77
01:32:06|2.77
01:32:08|2.7687
01:32:09|2.7687
01:32:10|2.7687
01:32:11|2.7684
01:32:12|2.7684
01:32:13|2.7684
01:32:14|2.7684
01:32:15|2.7685
01:32:16|2.7685
01:32:17|2.771
01:32:18|2.771
01:32:20|2.771
01:32:21|2.771
01:32:22|2.771
01:32:22|2.771
01:32:24|2.771
01:32:24|2.771
01:32:26|2.771
01:32:27|2.771
01:32:28|2.771
01:32:29|2.771
01:32:29|2.7726
01:32:31|2.7726
01:32:31|2.7726
01:32:32|2.7726
01:32:33|2.7726
01:32:34|2.7698
01:32:36|2.7698
01:32:36|2.7698
01:32:38|2.7724
01:32:39|2.7724
01:32:39|2.7724
01:32:41|2.7724
01:32:42|2.7724
01:32:43|2.7724
01:32:43|2.7724
01:32:44|2.7724
01:32:45|2.7724
01:32:47|2.7724
01:32:48|2.7724
01:32:48|2.7724
01:32:49|2.7724
01:32:50|2.7725
01:32:51|2.7725
01:32:52|2.7725
01:32:54|2.7726
01:32:55|2.7726
01:32:55|2.7725
01:32:57|2.7725
01:32:58|2.7725
01:32:59|2.7725
01:33:00|2.7725
01:33:01|2.7725
01:33:03|2.7725
01:33:04|2.7725
01:33:05|2.7725
01:33:06|2.7757
01:33:07|2.776
01:33:08|2.7768
01:33:09|2.7768
01:33:11|2.7768
01:33:12|2.7767
01:33:13|2.7767
01:33:14|2.7751
01:33:15|2.7744
01:33:16|2.7744
01:33:17|2.7744
01:33:18|2.7746
01:33:19|2.7746
01:33:20|2.7746
01:33:21|2.7746
01:33:22|2.7746
01:33:23|2.7746
01:33:24|2.7746
01:33:25|2.7768
01:33:27|2.7768
01:33:28|2.7768
01:33:29|2.7768
01:33:30|2.7747
01:33:30|2.7695
01:33:32|2.7696
01:33:33|2.7672
01:33:34|2.7657
01:33:34|2.7663
01:33:36|2.7663
01:33:37|2.7663
01:33:37|2.7663
01:33:39|2.766
01:33:40|2.766
01:33:41|2.766
01:33:42|2.7644
01:33:43|2.7644
01:33:45|2.7634
01:33:46|2.763
01:33:46|2.7627
01:33:47|2.7627
01:33:49|2.7627
01:33:49|2.7653
01:33:50|2.7653
01:33:51|2.7653
01:33:52|2.7653
01:33:53|2.7665
01:33:54|2.7633
01:33:55|2.7633
01:33:57|2.7633
01:33:58|2.7633
01:33:59|2.7633
01:34:00|2.7633
01:34:01|2.7633
01:34:03|2.7633
01:34:04|2.7633
01:34:04|2.7633
01:34:05|2.7633
01:34:07|2.7633
01:34:08|2.7604
01:34:09|2.762
01:34:11|2.762
01:34:12|2.762
01:34:13|2.762
01:34:14|2.7592
01:34:15|2.7592
01:34:16|2.7592
01:34:17|2.7568
01:34:18|2.7577
01:34:19|2.7527
01:34:20|2.7519
01:34:21|2.7529
01:34:22|2.7531
01:34:23|2.7528
01:34:24|2.7511
01:34:25|2.751
01:34:26|2.751
01:34:27|2.751
01:34:28|2.751
01:34:29|2.751
01:34:30|2.751
01:34:31|2.7555
01:34:32|2.758
01:34:33|2.7579
01:34:34|2.7579
01:34:35|2.7579
01:34:36|2.7579
01:34:37|2.7584
01:34:38|2.7584
01:34:39|2.7584
01:34:40|2.7595
01:34:41|2.7603
01:34:42|2.7658
01:34:43|2.7658
01:34:44|2.7646
01:34:45|2.7647
01:34:46|2.765
01:34:47|2.765
01:34:48|2.765
01:34:49|2.7656
01:34:50|2.7645
01:34:51|2.7652
01:34:52|2.7682
01:34:53|2.7682
01:34:54|2.7673
01:34:55|2.7673
01:34:56|2.7711
01:34:57|2.7714
01:34:58|2.7714
01:35:00|2.7689
01:35:01|2.7674
01:35:03|2.7661
01:35:04|2.7598
01:35:05|2.7599
01:35:06|2.7605
01:35:07|2.7608
01:35:08|2.7621
01:35:09|2.7633
01:35:11|2.7636
01:35:11|2.7603
01:35:13|2.7606
01:35:14|2.7626
01:35:14|2.7618
01:35:16|2.7597
01:35:16|2.7597
01:35:18|2.7597
01:35:19|2.7606
01:35:20|2.7606
01:35:21|2.7605
01:35:21|2.7607
01:35:23|2.7651
01:35:23|2.7637
01:35:24|2.7637
01:35:26|2.7637
01:35:27|2.7649
01:35:28|2.7649
01:35:29|2.7649
01:35:30|2.7649
01:35:31|2.7649
01:35:32|2.7648
01:35:33|2.7648
01:35:34|2.7649
01:35:35|2.7678
01:35:36|2.7678
01:35:37|2.7678
01:35:38|2.7678
01:35:39|2.7678
01:35:40|2.7678
01:35:41|2.7673
01:35:42|2.7657
01:35:43|2.7657
01:35:44|2.7657
01:35:45|2.7657
01:35:46|2.7658
01:35:47|2.7658
01:35:48|2.7766
01:35:49|2.7745
01:35:50|2.7743
01:35:51|2.7714
01:35:52|2.7713
01:35:53|2.7725
01:35:54|2.7725
01:35:55|2.7719
01:35:56|2.7734
01:35:57|2.7734
01:35:58|2.7734
01:35:59|2.7743
01:36:01|2.7743
01:36:02|2.7726
01:36:03|2.7723
01:36:04|2.7723
01:36:06|2.7712
01:36:07|2.7669
01:36:08|2.7666
01:36:10|2.7666
01:36:11|2.764
01:36:12|2.764
01:36:13|2.7643
01:36:14|2.7671
01:36:16|2.7646
01:36:17|2.7646
01:36:17|2.7665
01:36:19|2.7665
01:36:20|2.7633
01:36:21|2.7633
01:36:23|2.7633
01:36:23|2.7634
01:36:25|2.7645
01:36:25|2.7638
01:36:27|2.7638
01:36:27|2.7638
01:36:28|2.7638
01:36:29|2.7626
01:36:31|2.7626
01:36:31|2.7639
01:36:32|2.7639
01:36:34|2.7639
01:36:34|2.7639
01:36:36|2.7639
01:36:36|2.7634
01:36:37|2.7634
01:36:38|2.7634
01:36:39|2.7634
01:36:40|2.7634
01:36:42|2.7634
01:36:43|2.7634
01:36:44|2.7634
01:36:45|2.7634
01:36:45|2.7623
01:36:46|2.7618
01:36:47|2.7618
01:36:48|2.7645
01:36:50|2.7645
01:36:51|2.7645
01:36:51|2.7645
01:36:52|2.7646
01:36:53|2.7646
01:36:55|2.7646
01:36:56|2.7648
01:36:57|2.7648
01:36:57|2.7644
01:36:59|2.7634
01:36:59|2.7634
01:37:01|2.7643
01:37:02|2.7644
01:37:04|2.7654
01:37:05|2.765
01:37:06|2.765
01:37:07|2.7669
01:37:09|2.7686
01:37:09|2.7717
01:37:11|2.769
01:37:12|2.7708
01:37:13|2.7688
01:37:13|2.7722
01:37:15|2.7692
01:37:16|2.7692
01:37:18|2.7698
01:37:19|2.7727
01:37:20|2.7727
01:37:21|2.7727
01:37:22|2.7748
01:37:23|2.7748
01:37:24|2.7724
01:37:25|2.774
01:37:26|2.774
01:37:27|2.774
01:37:28|2.774
01:37:29|2.7741
01:37:30|2.7741
01:37:31|2.7741
01:37:32|2.7741
01:37:33|2.7741
01:37:34|2.7741
01:37:35|2.7741
01:37:36|2.7769
01:37:37|2.7757
01:37:38|2.7762
01:37:39|2.7762
01:37:40|2.7762
01:37:41|2.778
01:37:42|2.778
01:37:43|2.7769
01:37:44|2.7769
01:37:45|2.7769
01:37:46|2.7773
01:37:47|2.7773
01:37:48|2.7773
01:37:49|2.7773
01:37:50|2.7773
01:37:51|2.7791
01:37:52|2.7791
01:37:53|2.7802
01:37:54|2.7802
01:37:55|2.7798
01:37:56|2.7798
01:37:57|2.7798
01:37:58|2.7788
01:37:59|2.7788
01:38:01|2.7788
01:38:02|2.7788
01:38:03|2.7788
01:38:05|2.7788
01:38:06|2.7788
01:38:07|2.7797
01:38:08|2.7797
01:38:09|2.7776
01:38:10|2.7789
01:38:11|2.779
01:38:12|2.779
01:38:13|2.7788
01:38:15|2.7788
01:38:15|2.781
01:38:17|2.7812
01:38:18|2.7813
01:38:19|2.7813
01:38:20|2.7827
01:38:21|2.7834
01:38:22|2.7818
01:38:23|2.7849
01:38:24|2.7848
01:38:25|2.7869
01:38:26|2.7876
01:38:27|2.7876
01:38:28|2.7897
01:38:29|2.7894
01:38:30|2.7898
01:38:31|2.7931
01:38:32|2.7898
01:38:33|2.7897
01:38:34|2.7897
01:38:35|2.7897
01:38:36|2.7897
01:38:37|2.7897
01:38:39|2.7897
01:38:40|2.7897
01:38:41|2.7897
01:38:42|2.7897
01:38:44|2.7897
01:38:44|2.7897
01:38:45|2.7887
01:38:46|2.7831
01:38:47|2.7817
01:38:48|2.7811
01:38:49|2.7826
01:38:50|2.7827
01:38:51|2.7837
01:38:52|2.7837
01:38:53|2.7899
01:38:54|2.7897
01:38:55|2.789
01:38:56|2.789
01:38:57|2.789
01:38:58|2.789
01:38:59|2.7893
01:39:00|2.7893
01:39:01|2.7893
01:39:03|2.7893
01:39:04|2.7897
01:39:06|2.7889
01:39:07|2.7881
01:39:08|2.7874
01:39:09|2.7874
01:39:09|2.7874
01:39:11|2.7874
01:39:12|2.7874
01:39:13|2.7874
01:39:14|2.7874
01:39:16|2.7874
01:39:17|2.789
01:39:18|2.789
01:39:19|2.789
01:39:20|2.7914
01:39:21|2.7914
01:39:22|2.7914
01:39:23|2.7914
01:39:24|2.7933
01:39:25|2.7933
01:39:26|2.7915
01:39:27|2.793
01:39:28|2.793
01:39:29|2.793
01:39:31|2.793
01:39:32|2.793
01:39:33|2.793
01:39:34|2.7933
01:39:34|2.7953
01:39:35|2.7958
01:39:36|2.7958
01:39:37|2.7958
01:39:38|2.7958
01:39:40|2.7941
01:39:41|2.7933
01:39:41|2.7933
01:39:42|2.7933
01:39:44|2.7933
01:39:44|2.7933
01:39:46|2.7933
01:39:47|2.7933
01:39:48|2.7948
01:39:49|2.7948
01:39:50|2.7972
01:39:51|2.7964
01:39:52|2.7966
01:39:53|2.7977
01:39:54|2.7977
01:39:56|2.7977
01:39:56|2.7977
01:39:58|2.7977
01:39:58|2.7946
01:39:59|2.7946
01:40:00|2.7961
01:40:02|2.7961
01:40:02|2.7977
01:40:04|2.7964
01:40:06|2.799
01:40:07|2.7983
01:40:08|2.7956
01:40:09|2.7982
01:40:10|2.7982
01:40:11|2.7975
01:40:13|2.7975
01:40:14|2.7975
01:40:15|2.796
01:40:16|2.796
01:40:17|2.796
01:40:18|2.796
01:40:18|2.798
01:40:20|2.7997
01:40:21|2.7998
01:40:21|2.7998
01:40:22|2.7981
01:40:24|2.8
01:40:24|2.8014
01:40:25|2.7989
01:40:27|2.8008
01:40:27|2.8023
01:40:28|2.8023
01:40:30|2.8018
01:40:31|2.8044
01:40:32|2.8021
01:40:33|2.8026
01:40:34|2.8026
01:40:35|2.7996
01:40:36|2.7996
01:40:37|2.8009
01:40:38|2.8009
01:40:39|2.8009
01:40:40|2.8013
01:40:41|2.8045
01:40:42|2.8045
01:40:43|2.8045
01:40:44|2.8038
01:40:45|2.8038
01:40:46|2.8036
01:40:48|2.8037
01:40:49|2.8037
01:40:49|2.8037
01:40:50|2.8037
01:40:51|2.8037
01:40:52|2.8037
01:40:54|2.8037
01:40:54|2.8036
01:40:55|2.8033
01:40:57|2.8033
01:40:57|2.8033
01:40:58|2.8033
01:41:00|2.801
01:41:00|2.8019
01:41:01|2.8019
01:41:02|2.7992
01:41:04|2.7969
01:41:05|2.796
01:41:06|2.7968
01:41:07|2.7947
01:41:08|2.7958
01:41:10|2.7942
01:41:11|2.7942
01:41:12|2.7942
01:41:13|2.7942
01:41:14|2.7935
01:41:15|2.7917
01:41:16|2.7917
01:41:17|2.7917
01:41:18|2.7917
01:41:19|2.7917
01:41:20|2.7917
01:41:21|2.7917
01:41:22|2.7978
01:41:23|2.7978
01:41:24|2.7978
01:41:25|2.7982
01:41:26|2.7978
01:41:27|2.7978
01:41:28|2.7986
01:41:29|2.7986
01:41:30|2.7986
01:41:31|2.7986
01:41:32|2.7961
01:41:33|2.7961
01:41:34|2.7961
01:41:35|2.7961
01:41:36|2.7961
01:41:37|2.7961
01:41:38|2.7961
01:41:40|2.7963
01:41:40|2.7963
01:41:42|2.7963
01:41:42|2.7963
01:41:43|2.7963
01:41:45|2.7963
01:41:46|2.7963
01:41:47|2.7963
01:41:48|2.7965
01:41:49|2.7965
01:41:50|2.7965
01:41:51|2.7965
01:41:52|2.7966
01:41:53|2.7991
01:41:54|2.7997
01:41:55|2.8006
01:41:56|2.8006
01:41:57|2.8006
01:41:58|2.8006
01:41:59|2.801
01:42:00|2.8014
01:42:01|2.8014
01:42:02|2.802
01:42:03|2.8023
01:42:04|2.8027
01:42:05|2.8027
01:42:07|2.8027
01:42:07|2.8027
01:42:09|2.8027
01:42:10|2.8027
01:42:11|2.8027
01:42:13|2.8027
01:42:14|2.8009
01:42:15|2.8009
01:42:16|2.8009
01:42:17|2.8009
01:42:18|2.8021
01:42:19|2.8021
01:42:20|2.8021
01:42:21|2.8061
01:42:22|2.8121
01:42:24|2.8136
01:42:25|2.8128
01:42:26|2.8139
01:42:27|2.8136
01:42:27|2.8167
01:42:28|2.8149
01:42:30|2.8154
01:42:30|2.814
01:42:31|2.8201
01:42:33|2.812
01:42:33|2.8125
01:42:34|2.8128
01:42:36|2.8128
01:42:37|2.8128
01:42:38|2.8128
01:42:39|2.8128
01:42:40|2.8128
01:42:40|2.8128
01:42:42|2.8132
01:42:43|2.8132
01:42:44|2.8132
01:42:45|2.8132
01:42:46|2.8121
01:42:47|2.8121
01:42:48|2.8121
01:42:49|2.8115
01:42:50|2.8115
01:42:51|2.8107
01:42:52|2.8107
01:42:53|2.8107
01:42:55|2.8112
01:42:55|2.8103
01:42:57|2.8103
01:42:58|2.8103
01:42:59|2.8097
01:42:59|2.8114
01:43:00|2.8114
01:43:01|2.8114
01:43:02|2.8114
01:43:03|2.8114
01:43:05|2.8114
01:43:05|2.8121
01:43:07|2.8127
01:43:08|2.8127
01:43:10|2.8145
01:43:11|2.8187
01:43:12|2.8158
01:43:14|2.8188
01:43:15|2.8201
01:43:16|2.8201
01:43:16|2.8201
01:43:17|2.8179
01:43:18|2.821
01:43:20|2.8182
01:43:22|2.8217
01:43:23|2.8217
01:43:24|2.8217
01:43:25|2.8217
01:43:26|2.8217
01:43:27|2.8217
01:43:28|2.8217
01:43:29|2.8201
01:43:30|2.8214
01:43:31|2.8209
01:43:32|2.8241
01:43:33|2.8219
01:43:34|2.822
01:43:35|2.822
01:43:36|2.8254
01:43:37|2.8242
01:43:38|2.8223
01:43:39|2.8226
01:43:40|2.8226
01:43:41|2.8226
01:43:42|2.8226
01:43:43|2.8299
01:43:44|2.827
01:43:45|2.8258
01:43:46|2.8257
01:43:47|2.8257
01:43:48|2.8257
01:43:49|2.8257
01:43:50|2.8257
01:43:51|2.8257
01:43:52|2.8256
01:43:53|2.8242
01:43:54|2.822
01:43:55|2.822
01:43:56|2.822
01:43:57|2.822
01:43:58|2.822
01:43:59|2.822
01:44:00|2.822
01:44:01|2.822
01:44:02|2.822
01:44:03|2.822
01:44:04|2.822
01:44:05|2.822
01:44:06|2.822
01:44:07|2.8252
01:44:09|2.8252
01:44:10|2.8252
01:44:12|2.8254
01:44:12|2.8254
01:44:13|2.8221
01:44:14|2.8226
01:44:16|2.8215
01:44:17|2.8238
01:44:18|2.8238
01:44:19|2.8254
01:44:20|2.8254
01:44:21|2.8254
01:44:23|2.8255
01:44:24|2.8255
01:44:24|2.8255
01:44:26|2.8255
01:44:27|2.8255
01:44:27|2.8255
01:44:29|2.8222
01:44:30|2.8222
01:44:30|2.8222
01:44:32|2.8222
01:44:33|2.8222
01:44:34|2.8188
01:44:34|2.8186
01:44:35|2.8166
01:44:37|2.8166
01:44:38|2.8166
01:44:38|2.8166
01:44:39|2.82
01:44:40|2.82
01:44:41|2.82
01:44:43|2.8206
01:44:43|2.8206
01:44:45|2.8213
01:44:46|2.8224
01:44:46|2.8224
01:44:47|2.8224
01:44:48|2.8243
01:44:50|2.8243
01:44:50|2.8243
01:44:52|2.8243
01:44:52|2.8246
01:44:53|2.8228
01:44:55|2.8228
01:44:56|2.8228
01:44:57|2.8228
01:44:58|2.8228
01:44:59|2.8255
01:45:00|2.8255
01:45:01|2.8294
01:45:02|2.8294
01:45:03|2.8285
01:45:04|2.8313
01:45:05|2.8308
01:45:06|2.8326
01:45:07|2.832
01:45:08|2.8348
01:45:10|2.8345
01:45:11|2.8346
01:45:12|2.8359
01:45:12|2.8339
01:45:13|2.8322
01:45:15|2.8346
01:45:16|2.8308
01:45:17|2.8308
01:45:18|2.8313
01:45:19|2.8334
01:45:20|2.8334
01:45:21|2.8334
01:45:22|2.8334
01:45:23|2.8334
01:45:24|2.8334
01:45:26|2.8355
01:45:27|2.8357
01:45:28|2.8369
01:45:28|2.8369
01:45:30|2.8344
01:45:30|2.8344
01:45:31|2.8344
01:45:33|2.8344
01:45:33|2.8344
01:45:34|2.8344
01:45:36|2.836
01:45:37|2.8367
01:45:39|2.8372
01:45:39|2.8382
01:45:40|2.8393
01:45:41|2.8393
01:45:43|2.8381
01:45:44|2.8394
01:45:45|2.8394
01:45:45|2.8393
01:45:46|2.8393
01:45:48|2.8401
01:45:48|2.8425
01:45:49|2.8425
01:45:51|2.8429
01:45:52|2.8444
01:45:53|2.8444
01:45:54|2.8443
01:45:54|2.8444
01:45:55|2.8453
01:45:56|2.8455
01:45:58|2.8472
01:45:58|2.8472
01:45:59|2.8472
01:46:00|2.8472
01:46:02|2.8424
01:46:03|2.8424
01:46:04|2.8424
01:46:05|2.8424
01:46:06|2.8441
01:46:07|2.8425
01:46:08|2.8465
01:46:09|2.8465
01:46:11|2.8459
01:46:12|2.8459
01:46:13|2.8459
01:46:15|2.8466
01:46:16|2.8466
01:46:17|2.8474
01:46:18|2.85
01:46:20|2.8482
01:46:21|2.8482
01:46:21|2.8481
01:46:22|2.8487
01:46:24|2.8515
01:46:25|2.8515
01:46:25|2.8515
01:46:27|2.8515
01:46:27|2.8543
01:46:28|2.8548
01:46:29|2.8574
01:46:31|2.8539
01:46:31|2.8543
01:46:33|2.8532
01:46:33|2.8553
01:46:35|2.8575
01:46:35|2.8621
01:46:37|2.8638
01:46:37|2.8624
01:46:38|2.8625
01:46:40|2.8639
01:46:40|2.8643
01:46:42|2.8616
01:46:43|2.8603
01:46:44|2.8603
01:46:45|2.8585
01:46:46|2.8585
01:46:47|2.8585
01:46:48|2.8585
01:46:49|2.8586
01:46:50|2.8618
01:46:51|2.8587
01:46:52|2.8544
01:46:53|2.8518
01:46:54|2.8518
01:46:55|2.8486
01:46:56|2.8486
01:46:57|2.8486
01:46:58|2.8486
01:46:59|2.8486
01:47:00|2.8504
01:47:01|2.8506
01:47:02|2.8506
01:47:03|2.8506
01:47:04|2.8486
01:47:05|2.8416
01:47:06|2.8407
01:47:07|2.8436
01:47:08|2.8438
01:47:09|2.8438
01:47:10|2.8421
01:47:12|2.8432
01:47:13|2.8432
01:47:14|2.8413
01:47:16|2.8414
01:47:17|2.8414
01:47:18|2.8414
01:47:19|2.8435
01:47:20|2.851
01:47:21|2.8455
01:47:22|2.8455
01:47:23|2.8455
01:47:24|2.8455
01:47:25|2.8455
01:47:26|2.8455
01:47:27|2.8455
01:47:28|2.8481
01:47:29|2.8481
01:47:30|2.8488
01:47:31|2.8522
01:47:32|2.8521
01:47:33|2.8513
01:47:34|2.8513
01:47:36|2.8531
01:47:36|2.855
01:47:38|2.8549
01:47:39|2.8549
01:47:39|2.8549
01:47:41|2.8549
01:47:42|2.8549
01:47:43|2.8552
01:47:43|2.8553
01:47:44|2.8553
01:47:46|2.8578
01:47:46|2.8578
01:47:48|2.8584
01:47:48|2.8605
01:47:49|2.8619
01:47:51|2.8619
01:47:51|2.8594
01:47:53|2.8594
01:47:53|2.8617
01:47:54|2.8617
01:47:56|2.8606
01:47:56|2.8607
01:47:58|2.8607
01:47:58|2.8617
01:48:00|2.8604
01:48:00|2.8619
01:48:01|2.8619
01:48:03|2.8619
01:48:04|2.8586
01:48:05|2.8587
01:48:06|2.8587
01:48:06|2.8587
01:48:07|2.8618
01:48:09|2.8606
01:48:10|2.8606
01:48:10|2.8617
01:48:12|2.8617
01:48:14|2.8617
01:48:15|2.859
01:48:16|2.859
01:48:17|2.858
01:48:18|2.858
01:48:19|2.858
01:48:20|2.858
01:48:21|2.8613
01:48:22|2.8594
01:48:23|2.8594
01:48:24|2.8619
01:48:25|2.8619
01:48:26|2.8619
01:48:27|2.8619
01:48:29|2.8619
01:48:29|2.8653
01:48:30|2.8629
01:48:31|2.8628
01:48:33|2.8628
01:48:34|2.8654
01:48:35|2.8654
01:48:35|2.8602
01:48:37|2.8602
01:48:38|2.8602
01:48:39|2.8602
01:48:40|2.8602
01:48:41|2.8602
01:48:42|2.8602
01:48:43|2.8602
01:48:44|2.8602
01:48:45|2.8602
01:48:46|2.8638
01:48:47|2.8638
01:48:48|2.8638
01:48:49|2.8638
01:48:50|2.862
01:48:51|2.8607
01:48:52|2.8607
01:48:53|2.8607
01:48:54|2.8658
01:48:55|2.8632
01:48:56|2.8655
01:48:57|2.8658
01:48:58|2.8632
01:48:59|2.8637
01:49:00|2.8642
01:49:01|2.8642
01:49:02|2.8667
01:49:03|2.8667
01:49:04|2.8653
01:49:05|2.8655
01:49:06|2.8658
01:49:07|2.8658
01:49:08|2.8682
01:49:09|2.8681
01:49:10|2.8681
01:49:11|2.8723
01:49:13|2.8722
01:49:14|2.8704
01:49:15|2.8738
01:49:16|2.8717
01:49:17|2.8717
01:49:19|2.8717
01:49:20|2.8717
01:49:20|2.8717
01:49:22|2.8704
01:49:24|2.8705
01:49:25|2.8681
01:49:26|2.8678
01:49:27|2.8653
01:49:28|2.8653
01:49:30|2.866
01:49:30|2.866
01:49:31|2.8673
01:49:32|2.8655
01:49:33|2.8704
01:49:34|2.8704
01:49:36|2.8702
01:49:37|2.872
01:49:38|2.8704
01:49:39|2.8704
01:49:40|2.8682
01:49:41|2.8719
01:49:42|2.8701
01:49:43|2.8701
01:49:44|2.8691
01:49:45|2.8691
01:49:46|2.8691
01:49:47|2.8691
01:49:48|2.8689
01:49:49|2.87
01:49:50|2.87
01:49:51|2.87
01:49:52|2.87
01:49:54|2.87
01:49:54|2.87
01:49:55|2.87
01:49:56|2.8652
01:49:57|2.8663
01:49:59|2.8663
01:49:59|2.8663
01:50:00|2.8677
01:50:02|2.8677
01:50:02|2.8684
01:50:03|2.8667
01:50:04|2.8678
01:50:06|2.8649
01:50:06|2.8649
01:50:08|2.8649
01:50:09|2.8649
01:50:10|2.8649
01:50:11|2.8649
01:50:12|2.8649
01:50:12|2.8677
01:50:14|2.8677
01:50:16|2.8677
01:50:17|2.8677
01:50:19|2.8677
01:50:19|2.8672
01:50:20|2.8672
01:50:22|2.868
01:50:23|2.868
01:50:24|2.868
01:50:25|2.8687
01:50:26|2.8701
01:50:28|2.8703
01:50:28|2.8703
01:50:30|2.8703
01:50:30|2.8674
01:50:32|2.8674
01:50:33|2.8674
01:50:34|2.8698
01:50:35|2.8698
01:50:36|2.8698
01:50:37|2.8698
01:50:38|2.8698
01:50:39|2.8698
01:50:40|2.8698
01:50:41|2.8698
01:50:42|2.8698
01:50:43|2.8698
01:50:44|2.8704
01:50:45|2.8706
01:50:46|2.8706
01:50:47|2.8706
01:50:48|2.8706
01:50:49|2.8702
01:50:50|2.8712
01:50:51|2.8712
01:50:52|2.8712
01:50:53|2.8713
01:50:54|2.8698
01:50:55|2.8698
01:50:56|2.8698
01:50:57|2.8698
01:50:58|2.8698
01:50:59|2.8704
01:51:00|2.8704
01:51:01|2.8704
01:51:02|2.87
01:51:03|2.8704
01:51:04|2.8704
01:51:05|2.8704
01:51:06|2.8704
01:51:07|2.8705
01:51:08|2.8705
01:51:09|2.8716
01:51:10|2.8716
01:51:11|2.8716
01:51:12|2.8699
01:51:13|2.8708
01:51:14|2.8708
01:51:16|2.8711
01:51:17|2.8709
01:51:19|2.8709
01:51:20|2.8709
01:51:21|2.8709
01:51:23|2.8738
01:51:23|2.8724
01:51:24|2.8724
01:51:25|2.8724
01:51:26|2.8724
01:51:27|2.875
01:51:28|2.875
01:51:29|2.875
01:51:30|2.8749
01:51:31|2.8725
01:51:32|2.8725
01:51:33|2.8725
01:51:34|2.8725
01:51:35|2.8725
01:51:36|2.8725
01:51:37|2.8725
01:51:38|2.8725
01:51:39|2.8725
01:51:40|2.8725
01:51:41|2.8734
01:51:42|2.8726
01:51:43|2.8727
01:51:44|2.8727
01:51:45|2.8727
01:51:46|2.8727
01:51:47|2.8727
01:51:48|2.8727
01:51:49|2.8726
01:51:50|2.8726
01:51:51|2.8767
01:51:52|2.8754
01:51:53|2.8742
01:51:54|2.8742
01:51:55|2.8742
01:51:56|2.8776
01:51:57|2.8741
01:51:58|2.8771
01:51:59|2.8769
01:52:00|2.8769
01:52:01|2.8769
01:52:02|2.8769
01:52:03|2.8769
01:52:04|2.8778
01:52:05|2.8777
01:52:06|2.8787
01:52:08|2.8785
01:52:09|2.8785
01:52:10|2.8803
01:52:11|2.8817
01:52:12|2.8816
01:52:13|2.8831
01:52:13|2.8825
01:52:15|2.8827
01:52:17|2.8848
01:52:18|2.8848
01:52:19|2.8848
01:52:21|2.8863
01:52:22|2.883
01:52:22|2.883
01:52:24|2.8842
01:52:26|2.8825
01:52:27|2.881
01:52:28|2.881
01:52:29|2.881
01:52:31|2.8839
01:52:32|2.8883
01:52:34|2.8858
01:52:34|2.8858
01:52:35|2.8852
01:52:36|2.888
01:52:37|2.8877
01:52:39|2.8888
01:52:39|2.8883
01:52:41|2.8883
01:52:42|2.89
01:52:43|2.8906
01:52:44|2.8889
01:52:45|2.8889
01:52:46|2.8971
01:52:47|2.8956
01:52:47|2.8957
01:52:49|2.8953
01:52:50|2.8953
01:52:51|2.8993
01:52:51|2.898
01:52:53|2.8972
01:52:53|2.8972
01:52:54|2.8997
01:52:56|2.8975
01:52:57|2.8975
01:52:57|2.8999
01:52:58|2.8999
01:53:00|2.8999
01:53:01|2.8956
01:53:01|2.8937
01:53:03|2.8959
01:53:04|2.8959
01:53:05|2.8896
01:53:05|2.8893
01:53:07|2.8879
01:53:08|2.8879
01:53:09|2.888
01:53:10|2.8884
01:53:12|2.8908
01:53:12|2.8911
01:53:13|2.8971
01:53:14|2.8971
01:53:15|2.8971
01:53:17|2.8971
01:53:19|2.8971
01:53:20|2.8971
01:53:20|2.8964
01:53:22|2.8964
01:53:23|2.897
01:53:25|2.8966
01:53:25|2.8961
01:53:27|2.8959
01:53:29|2.8935
01:53:30|2.8933
01:53:32|2.8933
01:53:32|2.8947
01:53:34|2.8954
01:53:35|2.8928
01:53:36|2.8954
01:53:37|2.8886
01:53:38|2.8885
01:53:39|2.8868
01:53:40|2.8848
01:53:41|2.8828
01:53:42|2.8811
01:53:43|2.8807
01:53:44|2.8774
01:53:44|2.8798
01:53:46|2.8776
01:53:47|2.8759
01:53:47|2.8784
01:53:50|2.8753
01:53:50|2.8753
01:53:51|2.8746
01:53:52|2.8726
01:53:53|2.8702
01:53:54|2.8702
01:53:55|2.872
01:53:56|2.872
01:53:57|2.872
01:53:58|2.8728
01:53:59|2.8728
01:54:00|2.871
01:54:01|2.871
01:54:02|2.8746
01:54:04|2.871
01:54:05|2.871
01:54:06|2.871
01:54:07|2.871
01:54:07|2.871
01:54:09|2.871
01:54:11|2.8699
01:54:11|2.8689
01:54:12|2.8689
01:54:13|2.8689
01:54:14|2.8689
01:54:15|2.8689
01:54:16|2.8689
01:54:17|2.8689
01:54:19|2.8689
01:54:21|2.867
01:54:22|2.8693
01:54:23|2.8693
01:54:24|2.8693
01:54:25|2.8693
01:54:27|2.8693
01:54:28|2.8689
01:54:30|2.8689
01:54:30|2.8689
01:54:31|2.8885
01:54:32|2.8888
01:54:33|2.8891
01:54:34|2.8911
01:54:35|2.8836
01:54:36|2.8861
01:54:37|2.8842
01:54:38|2.8838
01:54:39|2.8838
01:54:40|2.8851
01:54:41|2.8725
01:54:43|2.8748
01:54:44|2.8748
01:54:44|2.8748
01:54:46|2.8738
01:54:47|2.871
01:54:48|2.871
01:54:48|2.871
01:54:49|2.871
01:54:52|2.871
01:54:52|2.8711
01:54:53|2.8711
01:54:54|2.871
01:54:55|2.871
01:54:56|2.871
01:54:57|2.871
01:54:58|2.871
01:54:59|2.8744
01:55:00|2.8765
01:55:01|2.8765
01:55:02|2.8765
01:55:03|2.8765
01:55:04|2.8765
01:55:05|2.8784
01:55:06|2.8784
01:55:07|2.881
01:55:08|2.8804
01:55:09|2.8804
01:55:10|2.8804
01:55:12|2.8804
01:55:12|2.8804
01:55:14|2.8804
01:55:15|2.8782
01:55:16|2.878
01:55:17|2.878
01:55:18|2.878
01:55:19|2.8749
01:55:21|2.8709
01:55:22|2.8704
01:55:23|2.8698
01:55:24|2.8696
01:55:25|2.8678
01:55:27|2.8683
01:55:27|2.8674
01:55:29|2.8674
01:55:30|2.8674
01:55:30|2.8696
01:55:32|2.8696
01:55:32|2.8696
01:55:34|2.8696
01:55:34|2.8799
01:55:35|2.8795
01:55:36|2.8822
01:55:38|2.8824
01:55:39|2.8828
01:55:39|2.8828
01:55:41|2.8828
01:55:42|2.8814
01:55:44|2.8814
01:55:44|2.8766
01:55:45|2.8763
01:55:47|2.8763
01:55:48|2.8753
01:55:49|2.8725
01:55:49|2.8708
01:55:51|2.8731
01:55:51|2.8731
01:55:53|2.8743
01:55:55|2.8743
01:55:55|2.8743
01:55:56|2.8733
01:55:57|2.8741
01:55:58|2.8741
01:55:59|2.8719
01:56:00|2.8719
01:56:01|2.8721
01:56:02|2.8721
01:56:03|2.8721
01:56:04|2.8701
01:56:05|2.8701
01:56:06|2.8701
01:56:07|2.8701
01:56:08|2.8701
01:56:09|2.8701
01:56:11|2.875
01:56:12|2.8755
01:56:13|2.8755
01:56:14|2.8755
01:56:15|2.8755
01:56:16|2.8755
01:56:17|2.8728
01:56:19|2.8741
01:56:20|2.873
01:56:21|2.873
01:56:22|2.8728
01:56:23|2.8722
01:56:25|2.8729
01:56:25|2.8729
01:56:26|2.8729
01:56:27|2.8729
01:56:28|2.8729
01:56:30|2.8729
01:56:31|2.8729
01:56:32|2.8729
01:56:33|2.8718
01:56:33|2.8718
01:56:34|2.8718
01:56:36|2.8712
01:56:37|2.8695
01:56:38|2.8695
01:56:39|2.8695
01:56:40|2.8702
01:56:41|2.8702
01:56:42|2.8702
01:56:43|2.8712
01:56:44|2.8712
01:56:45|2.8712
01:56:46|2.8678
01:56:47|2.8678
01:56:49|2.8678
01:56:50|2.87
01:56:51|2.87
01:56:52|2.87
01:56:53|2.87
01:56:53|2.87
01:56:54|2.87
01:56:56|2.87
01:56:56|2.87
01:56:57|2.8723
01:56:59|2.8741
01:57:00|2.871
01:57:01|2.8738
01:57:01|2.8783
01:57:03|2.8775
01:57:04|2.8745
01:57:05|2.8766
01:57:06|2.8759
01:57:08|2.8773
01:57:08|2.8773
01:57:09|2.8773
01:57:10|2.8773
01:57:11|2.8773
01:57:13|2.8773
01:57:14|2.8773
01:57:15|2.8773
01:57:15|2.8792
01:57:17|2.8792
01:57:18|2.8792
01:57:19|2.8792
01:57:20|2.8792
01:57:21|2.8792
01:57:22|2.8792
01:57:23|2.8752
01:57:25|2.8726
01:57:26|2.8726
01:57:26|2.8778
01:57:28|2.8778
01:57:29|2.878
01:57:31|2.878
01:57:32|2.8794
01:57:33|2.8796
01:57:34|2.8796
01:57:35|2.8796
01:57:36|2.8796
01:57:37|2.8815
01:57:39|2.8814
01:57:40|2.8814
01:57:41|2.8814
01:57:42|2.8833
01:57:43|2.8833
01:57:44|2.8833
01:57:45|2.8833
01:57:46|2.8833
01:57:47|2.8833
01:57:48|2.8833
01:57:49|2.8833
01:57:50|2.8833
01:57:51|2.8833
01:57:52|2.8822
01:57:53|2.8822
01:57:54|2.8833
01:57:55|2.8833
01:57:56|2.8833
01:57:57|2.8833
01:57:58|2.8833
01:57:59|2.8833
01:58:00|2.8833
01:58:01|2.8816
01:58:03|2.879
01:58:03|2.8781
01:58:04|2.8716
01:58:06|2.8737
01:58:07|2.8737
01:58:07|2.8727
01:58:09|2.8727
01:58:10|2.8727
01:58:11|2.8727
01:58:12|2.8736
01:58:13|2.8736
01:58:14|2.8736
01:58:15|2.8736
01:58:16|2.8736
01:58:17|2.8736
01:58:18|2.8736
01:58:19|2.8705
01:58:20|2.8705
01:58:21|2.8705
01:58:22|2.8729
01:58:24|2.8729
01:58:25|2.8729
01:58:27|2.8729
01:58:28|2.8724
01:58:29|2.8724
01:58:30|2.8724
01:58:31|2.8724
01:58:32|2.87
01:58:33|2.8673
01:58:34|2.8664
01:58:36|2.8664
01:58:36|2.8664
01:58:38|2.8664
01:58:39|2.8664
01:58:40|2.8664
01:58:41|2.8664
01:58:42|2.8664
01:58:43|2.8664
01:58:44|2.8664
01:58:45|2.8664
01:58:46|2.8708
01:58:48|2.8706
01:58:49|2.8706
01:58:50|2.8706
01:58:50|2.8706
01:58:52|2.8706
01:58:53|2.8718
01:58:53|2.8718
01:58:55|2.8748
01:58:55|2.8748
01:58:56|2.8748
01:58:57|2.8713
01:58:59|2.8698
01:58:59|2.8698
01:59:00|2.8698
01:59:01|2.8684
01:59:02|2.8684
01:59:04|2.8684
01:59:05|2.8684
01:59:06|2.8684
01:59:07|2.8654
01:59:08|2.8662
01:59:09|2.8662
01:59:10|2.8662
01:59:10|2.8662
01:59:12|2.8662
01:59:13|2.8662
01:59:14|2.8651
01:59:15|2.8651
01:59:16|2.8651
01:59:17|2.8651
01:59:18|2.8651
01:59:19|2.8651
01:59:20|2.8651
01:59:21|2.8651
01:59:22|2.8636
01:59:24|2.8642
01:59:25|2.8641
01:59:27|2.8642
01:59:27|2.8642
01:59:29|2.8641
01:59:30|2.864
01:59:30|2.864
01:59:32|2.8641
01:59:32|2.8641
01:59:34|2.8641
01:59:34|2.8641
01:59:35|2.8641
01:59:37|2.8641
01:59:38|2.8641
01:59:39|2.8645
01:59:40|2.8645
01:59:41|2.8645
01:59:42|2.8645
01:59:43|2.8665
01:59:44|2.8665
01:59:45|2.8665
01:59:46|2.8665
01:59:47|2.8665
01:59:48|2.8665
01:59:49|2.8665
01:59:50|2.8665
01:59:51|2.8665
01:59:52|2.8665
01:59:53|2.8665
01:59:55|2.8643
01:59:56|2.8631
01:59:56|2.8631
01:59:57|2.8631
01:59:58|2.8631
01:59:59|2.8644
02:00:00|2.8642
02:00:01|2.8642
02:00:02|2.8642
02:00:03|2.8641
02:00:05|2.8638
02:00:06|2.8641
02:00:08|2.8624
02:00:09|2.8646
02:00:09|2.8646
02:00:11|2.8665
02:00:12|2.8665
02:00:13|2.8672
02:00:14|2.8672
02:00:15|2.8672
02:00:16|2.8672
02:00:17|2.8651
02:00:18|2.8651
02:00:19|2.8652
02:00:20|2.8674
02:00:21|2.8674
02:00:22|2.8674
02:00:23|2.8674
02:00:25|2.8652
02:00:26|2.8652
02:00:28|2.8652
02:00:29|2.8652
02:00:30|2.8651
02:00:31|2.8651
02:00:32|2.8626
02:00:34|2.8626
02:00:35|2.8626
02:00:36|2.8625
02:00:37|2.8625
02:00:38|2.8632
02:00:39|2.8664
02:00:40|2.8625
02:00:41|2.8625
02:00:43|2.8596
02:00:43|2.8607
02:00:44|2.8622
02:00:45|2.8622
02:00:46|2.8622
02:00:47|2.8622
02:00:48|2.8622
02:00:50|2.8649
02:00:51|2.8614
02:00:52|2.8614
02:00:52|2.8614
02:00:53|2.8614
02:00:55|2.8664
02:00:56|2.8664
02:00:57|2.8664
02:00:57|2.8664
02:00:58|2.8664
02:00:59|2.8664
02:01:01|2.8664
02:01:01|2.8664
02:01:03|2.8682
02:01:04|2.87
02:01:05|2.8664
02:01:07|2.8678
02:01:07|2.8678
02:01:09|2.869
02:01:10|2.8688
02:01:11|2.8688
02:01:11|2.8692
02:01:13|2.8692
02:01:13|2.8701
02:01:15|2.8712
02:01:16|2.8712
02:01:18|2.8732
02:01:19|2.8732
02:01:19|2.8732
02:01:21|2.8732
02:01:22|2.8736
02:01:22|2.8736
02:01:23|2.8745
02:01:25|2.8738
02:01:27|2.8738
02:01:28|2.8738
02:01:29|2.8738
02:01:30|2.8738
02:01:31|2.8738
02:01:33|2.8748
02:01:34|2.8784
02:01:35|2.8784
02:01:36|2.8784
02:01:36|2.882
02:01:37|2.882
02:01:39|2.8766
02:01:40|2.8774
02:01:41|2.8866
02:01:42|2.8867
02:01:43|2.8866
02:01:44|2.8866
02:01:45|2.8883
02:01:47|2.8888
02:01:48|2.8835
02:01:49|2.8835
02:01:50|2.8846
02:01:51|2.886
02:01:52|2.886
02:01:52|2.886
02:01:53|2.8871
02:01:54|2.8876
02:01:56|2.8876
02:01:56|2.8876
02:01:57|2.8876
02:01:58|2.8876
02:02:00|2.8876
02:02:01|2.888
02:02:02|2.8876
02:02:03|2.8876
02:02:04|2.8847
02:02:05|2.8833
02:02:06|2.8833
02:02:08|2.8849
02:02:08|2.881
02:02:09|2.881
02:02:10|2.881
02:02:11|2.8811
02:02:13|2.8811
02:02:13|2.8811
02:02:14|2.8811
02:02:15|2.8811
02:02:16|2.8811
02:02:17|2.8811
02:02:18|2.8811
02:02:19|2.8811
02:02:20|2.8811
02:02:21|2.8811
02:02:22|2.8811
02:02:23|2.8811
02:02:24|2.8811
02:02:25|2.8811
02:02:27|2.8823
02:02:29|2.8823
02:02:30|2.8823
02:02:31|2.8823
02:02:32|2.8819
02:02:33|2.8819
02:02:35|2.8809
02:02:35|2.8809
02:02:36|2.8784
02:02:37|2.8787
02:02:39|2.8791
02:02:40|2.8785
02:02:40|2.8785
02:02:42|2.8785
02:02:42|2.8785
02:02:44|2.8788
02:02:45|2.8788
02:02:46|2.8788
02:02:47|2.8788
02:02:47|2.8788
02:02:49|2.8797
02:02:50|2.8797
02:02:51|2.8797
02:02:52|2.8823
02:02:53|2.8823
02:02:54|2.884
02:02:55|2.8817
02:02:57|2.8812
02:02:57|2.8812
02:02:59|2.8791
02:03:00|2.8791
02:03:00|2.8791
02:03:02|2.882
02:03:03|2.882
02:03:04|2.882
02:03:05|2.882
02:03:06|2.882
02:03:07|2.882
02:03:08|2.882
02:03:10|2.8805
02:03:11|2.8781
02:03:12|2.8774
02:03:12|2.8774
02:03:14|2.8774
02:03:16|2.8765
02:03:16|2.8732
02:03:17|2.8712
02:03:18|2.8713
02:03:19|2.8712
02:03:20|2.8726
02:03:21|2.8726
02:03:22|2.8732
02:03:23|2.8683
02:03:24|2.8683
02:03:25|2.8712
02:03:26|2.8712
02:03:28|2.8684
02:03:30|2.8683
02:03:30|2.8683
02:03:32|2.8683
02:03:33|2.8631
02:03:34|2.8601
02:03:35|2.8601
02:03:37|2.8629
02:03:37|2.8629
02:03:38|2.8629
02:03:39|2.8602
02:03:40|2.8602
02:03:41|2.8602
02:03:42|2.8636
02:03:44|2.8667
02:03:44|2.8667
02:03:47|2.8669
02:03:47|2.8669
02:03:48|2.8669
02:03:49|2.8657
02:03:50|2.8657
02:03:51|2.8657
02:03:53|2.8669
02:03:54|2.8669
02:03:55|2.8669
02:03:55|2.8669
02:03:57|2.8669
02:03:58|2.8669
02:03:59|2.8669
02:04:00|2.8669
02:04:01|2.8669
02:04:01|2.8669
02:04:04|2.8669
02:04:04|2.8669
02:04:06|2.8657
02:04:07|2.8658
02:04:08|2.8658
02:04:09|2.8658
02:04:10|2.8646
02:04:11|2.8674
02:04:12|2.8651
02:04:13|2.8651
02:04:14|2.8651
02:04:15|2.8658
02:04:16|2.8678
02:04:17|2.8678
02:04:18|2.8682
02:04:19|2.8681
02:04:20|2.8681
02:04:21|2.8681
02:04:22|2.8681
02:04:23|2.8683
02:04:24|2.8683
02:04:25|2.8683
02:04:26|2.8683
02:04:27|2.8666
02:04:29|2.8666
02:04:30|2.8682
02:04:32|2.8682
02:04:32|2.8682
02:04:34|2.8682
02:04:34|2.8682
02:04:36|2.8643
02:04:37|2.8643
02:04:38|2.8638
02:04:38|2.8638
02:04:39|2.8616
02:04:41|2.8616
02:04:41|2.8616
02:04:43|2.8616
02:04:44|2.8616
02:04:45|2.8616
02:04:46|2.8616
02:04:46|2.8616
02:04:48|2.8616
02:04:48|2.8616
02:04:49|2.8664
02:04:51|2.8648
02:04:52|2.8648
02:04:53|2.8677
02:04:54|2.8693
02:04:55|2.8693
02:04:56|2.8693
02:04:57|2.8693
02:04:58|2.8677
02:04:59|2.8677
02:05:00|2.8677
02:05:01|2.8677
02:05:02|2.8677
02:05:03|2.8677
02:05:04|2.8677
02:05:05|2.8732
02:05:07|2.876
02:05:07|2.876
02:05:08|2.876
02:05:10|2.8754
02:05:11|2.8754
02:05:11|2.8754
02:05:13|2.8732
02:05:14|2.873
02:05:16|2.873
02:05:16|2.8762
02:05:18|2.8728
02:05:19|2.8728
02:05:20|2.8728
02:05:21|2.8728
02:05:22|2.8731
02:05:23|2.873
02:05:24|2.87
02:05:25|2.87
02:05:26|2.87
02:05:27|2.8726
02:05:28|2.8784
02:05:30|2.8799
02:05:31|2.8794
02:05:33|2.8794
02:05:33|2.8794
02:05:35|2.8814
02:05:36|2.8777
02:05:38|2.8777
02:05:39|2.878
02:05:40|2.8758
02:05:41|2.8841
02:05:42|2.8884
02:05:44|2.8848
02:05:45|2.8852
02:05:46|2.8852
02:05:53|2.8852
02:05:53|2.8803
02:05:54|2.8803
02:05:56|2.8803
02:05:56|2.8803
02:05:57|2.8803
02:05:59|2.8803
02:05:59|2.8803
02:06:01|2.8803
02:06:01|2.8803
02:06:03|2.8803
02:06:04|2.8867
02:06:06|2.8867
02:06:06|2.8867
02:06:08|2.8867
02:06:08|2.8873
02:06:10|2.8853
02:06:11|2.8867
02:06:12|2.8867
02:06:13|2.8867
02:06:14|2.8867
02:06:15|2.8872
02:06:16|2.8855
02:06:17|2.8855
02:06:19|2.8889
02:06:19|2.8865
02:06:20|2.8895
02:06:21|2.8895
02:06:23|2.8895
02:06:23|2.8895
02:06:25|2.8895
02:06:25|2.8895
02:06:27|2.8895
02:06:28|2.8891
02:06:28|2.8863
02:06:30|2.8897
02:06:31|2.8897
02:06:33|2.8897
02:06:33|2.8897
02:06:36|2.8897
02:06:37|2.8869
02:06:38|2.8869
02:06:39|2.8863
02:06:41|2.8863
02:06:41|2.8863
02:06:42|2.8863
02:06:43|2.8863
02:06:44|2.8863
02:06:45|2.8863
02:06:46|2.8863
02:06:47|2.8863
02:06:48|2.8894
02:06:49|2.8862
02:06:51|2.8863
02:06:52|2.8856
02:06:53|2.8856
02:06:54|2.8856
02:06:55|2.8856
02:06:56|2.8859
02:06:57|2.8859
02:06:58|2.8893
02:06:59|2.8893
02:07:01|2.8893
02:07:02|2.8893
02:07:02|2.8893
02:07:04|2.8893
02:07:05|2.8893
02:07:06|2.8893
02:07:08|2.8893
02:07:08|2.8893
02:07:09|2.8893
02:07:10|2.8893
02:07:11|2.8893
02:07:12|2.8893
02:07:14|2.8893
02:07:14|2.8893
02:07:15|2.8881
02:07:16|2.8881
02:07:17|2.8881
02:07:19|2.8881
02:07:20|2.8946
02:07:20|2.8946
02:07:22|2.8946
02:07:22|2.8947
02:07:23|2.8957
02:07:24|2.8957
02:07:25|2.8957
02:07:27|2.8946
02:07:27|2.8976
02:07:29|2.8944
02:07:30|2.895
02:07:32|2.895
02:07:33|2.895
02:07:35|2.8974
02:07:36|2.8974
02:07:38|2.8974
02:07:38|2.8974
02:07:39|2.8974
02:07:40|2.8974
02:07:41|2.8974
02:07:42|2.8974
02:07:43|2.8974
02:07:44|2.8974
02:07:46|2.8974
02:07:47|2.8976
02:07:47|2.8976
02:07:49|2.8976
02:07:50|2.8976
02:07:50|2.8976
02:07:52|2.8976
02:07:53|2.8976
02:07:54|2.8976
02:07:55|2.8976
02:07:56|2.8976
02:07:57|2.8976
02:07:58|2.8961
02:07:59|2.8961
02:08:00|2.8961
02:08:02|2.8961
02:08:02|2.8961
02:08:03|2.8963
02:08:05|2.8963
02:08:06|2.8976
02:08:08|2.8976
02:08:08|2.8976
02:08:09|2.8976
02:08:10|2.8976
02:08:11|2.8976
02:08:12|2.8996
02:08:14|2.8999
02:08:15|2.8999
02:08:16|2.8999
02:08:17|2.8999
02:08:18|2.8999
02:08:19|2.8974
02:08:20|2.8952
02:08:20|2.8952
02:08:22|2.8952
02:08:22|2.9006
02:08:24|2.9011
02:08:25|2.9006
02:08:25|2.8991
02:08:27|2.8991
02:08:27|2.8983
02:08:28|2.8983
02:08:29|2.9014
02:08:31|2.9014
02:08:33|2.9014
02:08:34|2.9014
02:08:35|2.9014
02:08:36|2.9014
02:08:38|2.8984
02:08:38|2.8994
02:08:39|2.8994
02:08:40|2.8983
02:08:41|2.899
02:08:43|2.8966
02:08:44|2.8983
02:08:46|2.899
02:08:46|2.899
02:08:47|2.899
02:08:48|2.899
02:08:49|2.899
02:08:50|2.899
02:08:51|2.8987
02:08:52|2.8987
02:08:53|2.8987
02:08:54|2.8963
02:08:55|2.8963
02:08:56|2.8963
02:08:58|2.8963
02:08:58|2.8963
02:08:59|2.8963
02:09:00|2.8963
02:09:01|2.8966
02:09:02|2.8966
02:09:03|2.8966
02:09:04|2.8966
02:09:05|2.8966
02:09:06|2.8966
02:09:07|2.8994
02:09:09|2.8994
02:09:11|2.8994
02:09:11|2.8994
02:09:12|2.8994
02:09:13|2.8994
02:09:14|2.8966
02:09:15|2.8966
02:09:17|2.8919
02:09:18|2.8952
02:09:19|2.8952
02:09:20|2.8952
02:09:22|2.8952
02:09:22|2.8952
02:09:23|2.8952
02:09:24|2.8952
02:09:25|2.895
02:09:26|2.895
02:09:27|2.895
02:09:28|2.895
02:09:29|2.895
02:09:30|2.895
02:09:31|2.8957
02:09:33|2.8942
02:09:34|2.8942
02:09:35|2.8942
02:09:36|2.8967
02:09:37|2.8967
02:09:38|2.8984
02:09:39|2.8984
02:09:40|2.8984
02:09:41|2.8964
02:09:42|2.8964
02:09:44|2.9005
02:09:45|2.9005
02:09:45|2.9005
02:09:47|2.9005
02:09:47|2.9005
02:09:48|2.9005
02:09:49|2.9005
02:09:51|2.9005
02:09:51|2.9005
02:09:53|2.9011
02:09:53|2.9011
02:09:54|2.9011
02:09:55|2.9011
02:09:57|2.9011
02:09:57|2.9011
02:09:59|2.9011
02:09:59|2.9011
02:10:00|2.8992
02:10:01|2.8992
02:10:03|2.8978
02:10:05|2.8978
02:10:05|2.8978
02:10:06|2.8978
02:10:07|2.8978
02:10:09|2.8978
02:10:10|2.8978
02:10:11|2.8978
02:10:12|2.8983
02:10:13|2.9
02:10:14|2.9
02:10:15|2.9
02:10:16|2.9
02:10:17|2.9
02:10:18|2.9
02:10:19|2.9
02:10:20|2.9
02:10:21|2.9014
02:10:22|2.9
02:10:23|2.8933
02:10:24|2.8933
02:10:25|2.8942
02:10:26|2.8926
02:10:27|2.8926
02:10:28|2.8926
02:10:29|2.8927
02:10:31|2.8927
02:10:31|2.8923
02:10:32|2.89
02:10:34|2.8904
02:10:36|2.8903
02:10:36|2.8903
02:10:38|2.8903
02:10:39|2.8905
02:10:41|2.8904
02:10:42|2.8904
02:10:43|2.8904
02:10:45|2.8937
02:10:45|2.897
02:10:46|2.897
02:10:47|2.8989
02:10:48|2.8989
02:10:49|2.899
02:10:50|2.899
02:10:51|2.899
02:10:53|2.899
02:10:53|2.8979
02:10:54|2.8979
02:10:55|2.8963
02:10:56|2.8963
02:10:57|2.8963
02:10:58|2.8979
02:10:59|2.8979
02:11:00|2.8979
02:11:01|2.8979
02:11:02|2.8986
02:11:04|2.8986
02:11:04|2.8973
02:11:05|2.8973
02:11:06|2.8998
02:11:07|2.8998
02:11:08|2.8998
02:11:10|2.8984
02:11:11|2.8984
02:11:13|2.8984
02:11:13|2.8984
02:11:14|2.8984
02:11:16|2.8984
02:11:17|2.8984
02:11:19|2.8984
02:11:19|2.8984
02:11:21|2.8984
02:11:22|2.8984
02:11:23|2.8998
02:11:23|2.8998
02:11:25|2.8999
02:11:26|2.8999
02:11:27|2.8999
02:11:27|2.8988
02:11:29|2.8988
02:11:30|2.8988
02:11:30|2.8988
02:11:32|2.8988
02:11:33|2.8988
02:11:33|2.8988
02:11:34|2.8988
02:11:35|2.8988
02:11:38|2.899
02:11:39|2.899
02:11:39|2.8967
02:11:40|2.8967
02:11:42|2.8967
02:11:42|2.8967
02:11:43|2.8967
02:11:45|2.899
02:11:45|2.899
02:11:46|2.899
02:11:48|2.9005
02:11:49|2.9005
02:11:49|2.9005
02:11:50|2.9005
02:11:52|2.9005
02:11:52|2.8965
02:11:54|2.8965
02:11:56|2.8965
02:11:56|2.8965
02:11:57|2.8935
02:11:58|2.8935
02:11:59|2.8932
02:12:00|2.9021
02:12:01|2.9021
02:12:02|2.8992
02:12:03|2.8993
02:12:04|2.8993
02:12:05|2.8993
02:12:07|2.8978
02:12:09|2.8978
02:12:10|2.8978
02:12:11|2.8978
02:12:12|2.8961
02:12:13|2.8975
02:12:14|2.8975
02:12:15|2.8975
02:12:16|2.8975
02:12:17|2.8975
02:12:18|2.8954
02:12:19|2.8954
02:12:21|2.8954
02:12:21|2.8954
02:12:22|2.8954
02:12:23|2.8954
02:12:24|2.8954
02:12:25|2.8954
02:12:27|2.8954
02:12:27|2.894
02:12:28|2.894
02:12:30|2.8955
02:12:30|2.8955
02:12:31|2.8955
02:12:33|2.8955
02:12:33|2.8955
02:12:35|2.8955
02:12:36|2.8955
02:12:37|2.8955
02:12:39|2.8955
02:12:40|2.8955
02:12:41|2.8955
02:12:43|2.8955
02:12:44|2.8955
02:12:44|2.8955
02:12:46|2.895
02:12:47|2.896
02:12:49|2.896
02:12:49|2.896
02:12:51|2.896
02:12:51|2.8979
02:12:53|2.8979
02:12:54|2.8979
02:12:55|2.8979
02:12:56|2.8979
02:12:57|2.8979
02:12:57|2.8979
02:12:58|2.8979
02:13:00|2.8984
02:13:01|2.8984
02:13:02|2.8984
02:13:03|2.8984
02:13:04|2.8984
02:13:05|2.8984
02:13:06|2.8984
02:13:08|2.8949
02:13:09|2.8949
02:13:11|2.8949
02:13:12|2.8933
02:13:12|2.8924
02:13:14|2.8925
02:13:14|2.8925
02:13:16|2.8927
02:13:17|2.8897
02:13:18|2.8897
02:13:19|2.8897
02:13:20|2.8897
02:13:21|2.8897
02:13:22|2.8897
02:13:23|2.8897
02:13:24|2.8867
02:13:25|2.8862
02:13:27|2.8862
02:13:28|2.8862
02:13:30|2.8861
02:13:30|2.8861
02:13:31|2.8864
02:13:32|2.8916
02:13:33|2.8914
02:13:34|2.8914
02:13:35|2.8914
02:13:37|2.8928
02:13:38|2.8928
02:13:38|2.8928
02:13:40|2.892
02:13:42|2.8953
02:13:42|2.8953
02:13:43|2.8953
02:13:44|2.8953
02:13:45|2.8958
02:13:46|2.8958
02:13:47|2.8958
02:13:49|2.8958
02:13:49|2.8958
02:13:50|2.8958
02:13:51|2.8958
02:13:52|2.8958
02:13:54|2.8909
02:13:54|2.8902
02:13:55|2.8902
02:13:56|2.8901
02:13:57|2.8901
02:13:59|2.8915
02:13:59|2.8917
02:14:00|2.8923
02:14:01|2.8923
02:14:02|2.889
02:14:04|2.8874
02:14:05|2.8874
02:14:06|2.8874
02:14:06|2.8889
02:14:08|2.8889
02:14:09|2.8889
02:14:10|2.8876
02:14:11|2.8876
02:14:12|2.8876
02:14:13|2.8874
02:14:14|2.8874
02:14:15|2.8874
02:14:16|2.8874
02:14:17|2.8874
02:14:18|2.8874
02:14:19|2.8874
02:14:20|2.8874
02:14:21|2.8874
02:14:22|2.8881
02:14:24|2.8874
02:14:25|2.8874
02:14:26|2.8874
02:14:27|2.8874
02:14:28|2.8874
02:14:29|2.8874
02:14:30|2.8874
02:14:31|2.8887
02:14:32|2.8887
02:14:33|2.8887
02:14:35|2.8913
02:14:36|2.8913
02:14:36|2.8913
02:14:38|2.8913
02:14:39|2.8913
02:14:40|2.8913
02:14:41|2.8913
02:14:42|2.8913
02:14:44|2.8913
02:14:45|2.8913
02:14:47|2.8913
02:14:47|2.8913
02:14:48|2.8913
02:14:50|2.8913
02:14:51|2.8913
02:14:52|2.8916
02:14:54|2.8916
02:14:54|2.8916
02:14:55|2.8916
02:14:57|2.8912
02:14:58|2.8912
02:14:59|2.8909
02:15:00|2.8909
02:15:01|2.8909
02:15:02|2.8909
02:15:03|2.8885
02:15:04|2.8885
02:15:05|2.8885
02:15:06|2.8885
02:15:07|2.8885
02:15:08|2.8908
02:15:09|2.8925
02:15:11|2.8925
02:15:12|2.8925
02:15:13|2.8925
02:15:13|2.8925
02:15:15|2.8925
02:15:16|2.8925
02:15:16|2.8925
02:15:17|2.8925
02:15:18|2.8925
02:15:20|2.8925
02:15:21|2.8925
02:15:22|2.8925
02:15:23|2.8925
02:15:23|2.8925
02:15:25|2.8925
02:15:26|2.8925
02:15:27|2.8925
02:15:28|2.8925
02:15:29|2.8925
02:15:30|2.8925
02:15:31|2.8925
02:15:31|2.8925
02:15:33|2.8919
02:15:34|2.8919
02:15:35|2.8919
02:15:36|2.8919
02:15:36|2.8919
02:15:38|2.8919
02:15:39|2.8919
02:15:40|2.8919
02:15:41|2.8919
02:15:42|2.8919
02:15:43|2.8918
02:15:45|2.8911
02:15:46|2.8911
02:15:47|2.8891
02:15:48|2.8891
02:15:49|2.8891
02:15:50|2.8891
02:15:50|2.8902
02:15:52|2.8902
02:15:53|2.8932
02:15:54|2.8933
02:15:55|2.8933
02:15:56|2.8936
02:15:57|2.8936
02:15:58|2.8936
02:15:59|2.893
02:16:00|2.893
02:16:01|2.8912
02:16:02|2.8932
02:16:03|2.8929
02:16:04|2.8929
02:16:05|2.8924
02:16:06|2.8902
02:16:08|2.8902
02:16:08|2.8902
02:16:09|2.8923
02:16:11|2.8899
02:16:12|2.8899
02:16:13|2.8899
02:16:14|2.8899
02:16:16|2.892
02:16:16|2.8899
02:16:17|2.8861
02:16:18|2.8887
02:16:20|2.8864
02:16:20|2.8862
02:16:21|2.8896
02:16:22|2.8896
02:16:24|2.8896
02:16:24|2.8896
02:16:25|2.8896
02:16:26|2.8896
02:16:27|2.8896
02:16:28|2.8896
02:16:29|2.8896
02:16:30|2.8858
02:16:31|2.8894
02:16:32|2.8891
02:16:33|2.8891
02:16:34|2.8891
02:16:35|2.8891
02:16:36|2.8891
02:16:37|2.8904
02:16:38|2.8904
02:16:40|2.8904
02:16:42|2.8904
02:16:42|2.8904
02:16:44|2.8904
02:16:46|2.8904
02:16:47|2.8904
02:16:48|2.889
02:16:50|2.8887
02:16:51|2.8887
02:16:51|2.8887
02:16:53|2.8887
02:16:54|2.8887
02:16:55|2.8887
02:16:56|2.8887
02:16:57|2.8887
02:16:58|2.888
02:17:00|2.888
02:17:00|2.888
02:17:02|2.8898
02:17:03|2.8898
02:17:04|2.8898
02:17:05|2.8898
02:17:06|2.8898
02:17:07|2.8898
02:17:08|2.8898
02:17:09|2.8898
02:17:10|2.8898
02:17:11|2.8876
02:17:13|2.8876
02:17:14|2.8875
02:17:15|2.8875
02:17:16|2.8875
02:17:17|2.8875
02:17:18|2.8897
02:17:19|2.8897
02:17:20|2.8882
02:17:22|2.8882
02:17:23|2.8882
02:17:24|2.8882
02:17:25|2.8882
02:17:26|2.8882
02:17:27|2.8882
02:17:28|2.8882
02:17:29|2.8871
02:17:30|2.8871
02:17:31|2.8881
02:17:32|2.8881
02:17:33|2.8881
02:17:34|2.8881
02:17:35|2.8886
02:17:36|2.8886
02:17:37|2.8886
02:17:38|2.8886
02:17:39|2.8886
02:17:40|2.8886
02:17:42|2.8886
02:17:42|2.8886
02:17:44|2.8886
02:17:45|2.8886
02:17:47|2.8886
02:17:48|2.889
02:17:49|2.8873
02:17:50|2.8873
02:17:52|2.8853
02:17:53|2.8831
02:17:55|2.8829
02:17:55|2.8829
02:17:56|2.8829
02:17:57|2.8827
02:17:58|2.8827
02:17:59|2.884
02:18:00|2.884
02:18:01|2.884
02:18:03|2.884
02:18:05|2.884
02:18:06|2.8851
02:18:07|2.8851
02:18:08|2.8851
02:18:09|2.8851
02:18:10|2.8851
02:18:11|2.8851
02:18:12|2.88
02:18:13|2.88
02:18:14|2.8811
02:18:14|2.88
02:18:16|2.88
02:18:16|2.8801
02:18:18|2.88
02:18:19|2.8793
02:18:20|2.8806
02:18:21|2.8806
02:18:22|2.8806
02:18:23|2.8806
02:18:24|2.8806
02:18:25|2.8821
02:18:26|2.8821
02:18:26|2.8802
02:18:27|2.8802
02:18:29|2.88
02:18:30|2.8802
02:18:31|2.8802
02:18:31|2.8802
02:18:33|2.8802
02:18:34|2.8802
02:18:35|2.8802
02:18:36|2.8802
02:18:37|2.8802
02:18:38|2.8802
02:18:38|2.8802
02:18:40|2.8793
02:18:41|2.8793
02:18:41|2.8794
02:18:43|2.8817
02:18:44|2.8817
02:18:45|2.8815
02:18:46|2.8815
02:18:47|2.8818
02:18:48|2.8818
02:18:50|2.8796
02:18:51|2.8796
02:18:51|2.8796
02:18:52|2.8809
02:18:54|2.8832
02:18:55|2.8835
02:18:56|2.8815
02:18:57|2.8815
02:18:58|2.8807
02:18:59|2.8807
02:19:00|2.881
02:19:02|2.881
02:19:03|2.881
02:19:03|2.879
02:19:05|2.8783
02:19:06|2.8783
02:19:07|2.8799
02:19:08|2.8799
02:19:09|2.8799
02:19:10|2.8809
02:19:11|2.8841
02:19:12|2.8841
02:19:13|2.8797
02:19:14|2.8797
02:19:15|2.8797
02:19:17|2.8799
02:19:18|2.8799
02:19:18|2.8799
02:19:19|2.8799
02:19:21|2.8799
02:19:21|2.8799
02:19:23|2.8799
02:19:24|2.8811
02:19:25|2.8811
02:19:26|2.8811
02:19:27|2.8811
02:19:28|2.8811
02:19:29|2.8782
02:19:30|2.8782
02:19:31|2.8782
02:19:32|2.8782
02:19:33|2.8782
02:19:34|2.8782
02:19:35|2.8782
02:19:36|2.8782
02:19:37|2.8782
02:19:38|2.8782
02:19:40|2.8782
02:19:40|2.8782
02:19:41|2.8782
02:19:43|2.8819
02:19:45|2.8835
02:19:46|2.8835
02:19:48|2.8835
02:19:48|2.8835
02:19:50|2.8835
02:19:51|2.8835
02:19:52|2.8835
02:19:53|2.8835
02:19:54|2.8835
02:19:55|2.885
02:19:56|2.885
02:19:57|2.885
02:19:59|2.885
02:19:59|2.885
02:20:00|2.885
02:20:01|2.8858
02:20:02|2.8867
02:20:03|2.8867
02:20:04|2.8872
02:20:06|2.8817
02:20:07|2.8834
02:20:08|2.8815
02:20:09|2.8815
02:20:10|2.8815
02:20:11|2.8815
02:20:12|2.8815
02:20:13|2.8815
02:20:14|2.8815
02:20:15|2.8815
02:20:16|2.8816
02:20:17|2.8816
02:20:18|2.8816
02:20:19|2.8816
02:20:19|2.8816
02:20:22|2.8813
02:20:22|2.8813
02:20:23|2.8811
02:20:24|2.8785
02:20:25|2.8785
02:20:26|2.8785
02:20:27|2.8778
02:20:28|2.8778
02:20:29|2.8778
02:20:30|2.8778
02:20:31|2.8778
02:20:32|2.8776
02:20:33|2.8776
02:20:34|2.8751
02:20:36|2.8803
02:20:37|2.8798
02:20:38|2.88
02:20:39|2.88
02:20:39|2.88
02:20:40|2.88
02:20:41|2.8806
02:20:43|2.8806
02:20:44|2.8806
02:20:46|2.881
02:20:47|2.881
02:20:49|2.881
02:20:49|2.881
02:20:50|2.881
02:20:51|2.881
02:20:53|2.881
02:20:54|2.881
02:20:56|2.881
02:20:56|2.8788
02:20:57|2.8788
02:20:58|2.8788
02:20:59|2.8788
02:21:00|2.8779
02:21:02|2.8776
02:21:03|2.879
02:21:04|2.879
02:21:05|2.879
02:21:06|2.879
02:21:07|2.879
02:21:08|2.879
02:21:10|2.879
02:21:11|2.879
02:21:12|2.879
02:21:12|2.879
02:21:14|2.879
02:21:15|2.879
02:21:15|2.878
02:21:17|2.878
02:21:17|2.878
02:21:19|2.878
02:21:19|2.878
02:21:21|2.878
02:21:22|2.8778
02:21:23|2.8778
02:21:23|2.8783
02:21:24|2.879
02:21:26|2.879
02:21:27|2.879
02:21:28|2.879
02:21:29|2.879
02:21:30|2.879
02:21:31|2.879
02:21:32|2.879
02:21:33|2.879
02:21:34|2.879
02:21:35|2.879
02:21:36|2.879
02:21:37|2.879
02:21:38|2.879
02:21:39|2.879
02:21:40|2.879
02:21:41|2.8788
02:21:42|2.879
02:21:43|2.879
02:21:44|2.879
02:21:46|2.879
02:21:47|2.879
02:21:48|2.879
02:21:50|2.879
02:21:50|2.879
02:21:52|2.879
02:21:53|2.879
02:21:54|2.879
02:21:54|2.879
02:21:55|2.8754
02:21:56|2.8754
02:21:57|2.8776
02:21:58|2.8776
02:22:00|2.8776
02:22:00|2.8776
02:22:02|2.8776
02:22:02|2.8776
02:22:04|2.8776
02:22:05|2.8776
02:22:07|2.8776
02:22:08|2.8768
02:22:09|2.8768
02:22:10|2.8768
02:22:11|2.8767
02:22:13|2.8809
02:22:14|2.8809
02:22:15|2.8809
02:22:17|2.8809
02:22:18|2.8809
02:22:19|2.8809
02:22:20|2.8809
02:22:20|2.8796
02:22:21|2.8796
02:22:22|2.8796
02:22:24|2.8796
02:22:24|2.8796
02:22:25|2.878
02:22:26|2.878
02:22:27|2.878
02:22:28|2.878
02:22:29|2.878
02:22:30|2.878
02:22:31|2.878
02:22:32|2.878
02:22:33|2.878
02:22:34|2.878
02:22:35|2.878
02:22:37|2.878
02:22:38|2.878
02:22:39|2.878
02:22:39|2.878
02:22:41|2.878
02:22:41|2.878
02:22:43|2.878
02:22:43|2.878
02:22:45|2.878
02:22:46|2.878
02:22:48|2.878
02:22:49|2.878
02:22:50|2.878
02:22:51|2.878
02:22:52|2.878
02:22:54|2.878
02:22:55|2.878
02:22:56|2.878
02:22:57|2.878
02:22:58|2.878
02:22:59|2.877
02:23:00|2.877
02:23:01|2.877
02:23:02|2.877
02:23:03|2.878
02:23:04|2.878
02:23:05|2.878
02:23:07|2.8779
02:23:08|2.8779
02:23:09|2.8779
02:23:10|2.8779
02:23:11|2.8779
02:23:12|2.8779
02:23:13|2.878
02:23:15|2.8762
02:23:15|2.8742
02:23:17|2.8742
02:23:17|2.8742
02:23:19|2.8742
02:23:20|2.873
02:23:20|2.873
02:23:22|2.873
02:23:23|2.873
02:23:24|2.873
02:23:24|2.873
02:23:25|2.873
02:23:27|2.8747
02:23:27|2.8747
02:23:28|2.8747
02:23:29|2.8722
02:23:31|2.8722
02:23:32|2.8732
02:23:32|2.8732
02:23:33|2.8714
02:23:34|2.87
02:23:36|2.867
02:23:37|2.8688
02:23:38|2.87
02:23:38|2.87
02:23:39|2.8716
02:23:40|2.8716
02:23:41|2.8716
02:23:42|2.8716
02:23:44|2.8716
02:23:44|2.8716
02:23:45|2.8716
02:23:46|2.8716
02:23:49|2.8716
02:23:49|2.8716
02:23:50|2.8716
02:23:51|2.8724
02:23:53|2.8733
02:23:54|2.8733
02:23:55|2.8733
02:23:56|2.8733
02:23:57|2.8733
02:23:58|2.8748
02:23:59|2.8752
02:24:00|2.8758
02:24:02|2.8757
02:24:03|2.8735
02:24:03|2.8735
02:24:05|2.8723
02:24:06|2.875
02:24:07|2.875
02:24:08|2.8726
02:24:10|2.872
02:24:11|2.872
02:24:12|2.874
02:24:13|2.874
02:24:14|2.874
02:24:15|2.874
02:24:16|2.874
02:24:17|2.874
02:24:18|2.8725
02:24:19|2.8725
02:24:20|2.8725
02:24:21|2.875
02:24:22|2.8768
02:24:23|2.8728
02:24:24|2.8728
02:24:25|2.8728
02:24:26|2.8728
02:24:27|2.8728
02:24:28|2.8743
02:24:29|2.8727
02:24:30|2.8727
02:24:31|2.8711
02:24:32|2.8711
02:24:33|2.8711
02:24:34|2.8711
02:24:35|2.8711
02:24:36|2.8711
02:24:37|2.8711
02:24:38|2.8711
02:24:39|2.8711
02:24:40|2.8711
02:24:41|2.8711
02:24:42|2.8702
02:24:43|2.8702
02:24:44|2.8702
02:24:45|2.8702
02:24:46|2.8702
02:24:47|2.8689
02:24:49|2.8705
02:24:49|2.8705
02:24:51|2.8705
02:24:52|2.8705
02:24:53|2.8705
02:24:54|2.8705
02:24:55|2.8705
02:24:56|2.8705
02:24:58|2.8706
02:24:58|2.8706
02:25:00|2.8706
02:25:01|2.8706
02:25:02|2.8706
02:25:03|2.8706
02:25:04|2.8706
02:25:06|2.8706
02:25:08|2.8703
02:25:08|2.8703
02:25:10|2.8703
02:25:11|2.8703
02:25:12|2.8703
02:25:13|2.8703
02:25:13|2.8703
02:25:16|2.8688
02:25:16|2.8684
02:25:18|2.8703
02:25:18|2.8703
02:25:20|2.8703
02:25:21|2.8703
02:25:22|2.8703
02:25:23|2.8703
02:25:24|2.8703
02:25:25|2.8703
02:25:26|2.8703
02:25:27|2.8703
02:25:28|2.8703
02:25:29|2.8703
02:25:30|2.8703
02:25:31|2.8682
02:25:32|2.8682
02:25:33|2.8682
02:25:34|2.8681
02:25:34|2.8681
02:25:36|2.8681
02:25:37|2.8679
02:25:38|2.8679
02:25:39|2.8668
02:25:39|2.8675
02:25:41|2.8675
02:25:42|2.8675
02:25:43|2.8658
02:25:43|2.8658
02:25:45|2.8658
02:25:46|2.8658
02:25:47|2.8658
02:25:47|2.8658
02:25:48|2.8658
02:25:51|2.8658
02:25:51|2.8658
02:25:52|2.8658
02:25:53|2.8658
02:25:54|2.8658
02:25:55|2.8658
02:25:57|2.8668
02:25:58|2.8713
02:25:59|2.8713
02:25:59|2.8713
02:26:00|2.8713
02:26:01|2.8749
02:26:03|2.8734
02:26:04|2.8734
02:26:05|2.8744
02:26:06|2.8744
02:26:08|2.8744
02:26:08|2.8744
02:26:10|2.8769
02:26:11|2.8769
02:26:11|2.8769
02:26:13|2.8769
02:26:14|2.8769
02:26:15|2.8769
02:26:16|2.8809
02:26:18|2.8812
02:26:19|2.8826
02:26:20|2.8833
02:26:21|2.8833
02:26:22|2.882
02:26:23|2.882
02:26:24|2.8817
02:26:25|2.8812
02:26:26|2.8797
02:26:27|2.8785
02:26:27|2.8785
02:26:29|2.8778
02:26:30|2.8833
02:26:30|2.8828
02:26:32|2.8918
02:26:32|2.8957
02:26:34|2.8947
02:26:35|2.8987
02:26:35|2.9014
02:26:36|2.899
02:26:38|2.8989
02:26:39|2.8994
02:26:40|2.8994
02:26:41|2.8995
02:26:42|2.8993
02:26:43|2.8993
02:26:44|2.8993
02:26:45|2.8993
02:26:46|2.9008
02:26:46|2.9008
02:26:48|2.8989
02:26:49|2.9
02:26:50|2.8993
02:26:52|2.8993
02:26:52|2.9013
02:26:53|2.9
02:26:54|2.9
02:26:55|2.9
02:26:56|2.9015
02:26:57|2.9015
02:26:58|2.9013
02:26:59|2.9013
02:27:01|2.9013
02:27:02|2.9013
02:27:04|2.8992
02:27:05|2.8992
02:27:05|2.8992
02:27:06|2.8933
02:27:08|2.8956
02:27:09|2.8956
02:27:11|2.8988
02:27:12|2.9001
02:27:12|2.9011
02:27:15|2.9004
02:27:15|2.9004
02:27:16|2.9007
02:27:17|2.9015
02:27:19|2.9017
02:27:19|2.9017
02:27:21|2.9052
02:27:22|2.9026
02:27:23|2.9026
02:27:23|2.9056
02:27:25|2.9027
02:27:26|2.9048
02:27:28|2.9068
02:27:28|2.9095
02:27:29|2.9096
02:27:30|2.9096
02:27:31|2.9073
02:27:32|2.909
02:27:33|2.9106
02:27:34|2.912
02:27:35|2.9157
02:27:36|2.9131
02:27:37|2.913
02:27:38|2.913
02:27:39|2.9116
02:27:40|2.9129
02:27:41|2.9129
02:27:42|2.9129
02:27:43|2.9139
02:27:44|2.9125
02:27:45|2.9153
02:27:46|2.9115
02:27:47|2.9115
02:27:48|2.9152
02:27:49|2.915
02:27:50|2.915
02:27:52|2.9129
02:27:54|2.9126
02:27:54|2.9126
02:27:55|2.9126
02:27:56|2.9105
02:27:58|2.9105
02:27:58|2.9112
02:27:59|2.9094
02:28:01|2.9094
02:28:02|2.9096
02:28:03|2.9105
02:28:04|2.9105
02:28:05|2.9114
02:28:05|2.9094
02:28:06|2.9094
02:28:08|2.9094
02:28:09|2.9094
02:28:09|2.9096
02:28:11|2.9095
02:28:12|2.9132
02:28:14|2.9111
02:28:14|2.9111
02:28:16|2.9111
02:28:16|2.9134
02:28:18|2.9095
02:28:19|2.9095
02:28:20|2.9095
02:28:21|2.9095
02:28:22|2.9095
02:28:23|2.9095
02:28:24|2.9129
02:28:25|2.9129
02:28:26|2.9129
02:28:27|2.9129
02:28:28|2.9129
02:28:29|2.91
02:28:30|2.9096
02:28:31|2.9096
02:28:32|2.9096
02:28:33|2.9072
02:28:34|2.9092
02:28:35|2.9092
02:28:36|2.9092
02:28:37|2.9092
02:28:38|2.9092
02:28:39|2.9092
02:28:40|2.9122
02:28:41|2.9122
02:28:42|2.9129
02:28:43|2.9129
02:28:44|2.9129
02:28:45|2.9129
02:28:46|2.9129
02:28:47|2.9129
02:28:48|2.9129
02:28:49|2.9129
02:28:50|2.9129
02:28:51|2.9129
02:28:53|2.9129
02:28:54|2.9129
02:28:55|2.9129
02:28:56|2.9129
02:28:57|2.9129
02:28:59|2.9129
02:29:00|2.9115
02:29:01|2.9134
02:29:02|2.9134
02:29:02|2.9134
02:29:03|2.9134
02:29:05|2.9133
02:29:06|2.9088
02:29:07|2.9088
02:29:08|2.9088
02:29:09|2.9088
02:29:10|2.9089
02:29:11|2.9089
02:29:13|2.9098
02:29:14|2.9193
02:29:15|2.9206
02:29:16|2.9231
02:29:17|2.9203
02:29:18|2.924
02:29:19|2.9231
02:29:20|2.9234
02:29:21|2.923
02:29:22|2.9227
02:29:23|2.9227
02:29:24|2.9227
02:29:25|2.9245
02:29:26|2.9295
02:29:27|2.9291
02:29:28|2.9336
02:29:29|2.9299
02:29:30|2.9299
02:29:31|2.9329
02:29:32|2.9317
02:29:33|2.9294
02:29:34|2.9318
02:29:35|2.9328
02:29:36|2.93
02:29:37|2.93
02:29:38|2.93
02:29:39|2.9323
02:29:40|2.9238
02:29:41|2.9209
02:29:42|2.9248
02:29:44|2.9208
02:29:44|2.9208
02:29:45|2.9223
02:29:46|2.923
02:29:47|2.923
02:29:48|2.9276
02:29:50|2.9276
02:29:51|2.9245
02:29:52|2.9245
02:29:54|2.9246
02:29:54|2.9246
02:29:55|2.9276
02:29:57|2.9276
02:29:59|2.9276
02:30:00|2.9276
02:30:01|2.9276
02:30:02|2.9276
02:30:03|2.9224
02:30:04|2.9191
02:30:05|2.9183
02:30:06|2.9201
02:30:07|2.918
02:30:08|2.918
02:30:09|2.915
02:30:10|2.915
02:30:10|2.9146
02:30:12|2.916
02:30:14|2.9108
02:30:15|2.909
02:30:16|2.909
02:30:16|2.909
02:30:18|2.909
02:30:19|2.909
02:30:21|2.9069
02:30:22|2.9069
02:30:23|2.9068
02:30:24|2.9074
02:30:26|2.9074
02:30:27|2.9074
02:30:27|2.9063
02:30:28|2.9052
02:30:29|2.9052
02:30:31|2.9039
02:30:32|2.9037
02:30:33|2.9017
02:30:33|2.9018
02:30:35|2.9024
02:30:35|2.9025
02:30:36|2.9025
02:30:37|2.9025
02:30:39|2.9025
02:30:39|2.9074
02:30:41|2.9057
02:30:41|2.9053
02:30:42|2.9068
02:30:44|2.9068
02:30:45|2.904
02:30:45|2.9063
02:30:46|2.9063
02:30:48|2.904
02:30:48|2.904
02:30:49|2.9032
02:30:50|2.9016
02:30:51|2.9016
02:30:52|2.9016
02:30:54|2.9016
02:30:56|2.9018
02:30:58|2.9018
02:30:58|2.9018
02:30:59|2.9001
02:31:01|2.9001
02:31:01|2.9001
02:31:03|2.9001
02:31:04|2.9015
02:31:04|2.9015
02:31:05|2.9035
02:31:07|2.9003
02:31:08|2.9003
02:31:09|2.9003
02:31:11|2.9008
02:31:12|2.9008
02:31:13|2.9008
02:31:14|2.9005
02:31:15|2.9004
02:31:16|2.8952
02:31:17|2.8933
02:31:18|2.8945
02:31:19|2.8956
02:31:20|2.8956
02:31:21|2.8956
02:31:22|2.8956
02:31:23|2.8939
02:31:24|2.8924
02:31:25|2.8924
02:31:26|2.8933
02:31:27|2.8933
02:31:28|2.8991
02:31:29|2.8991
02:31:30|2.8991
02:31:31|2.8999
02:31:32|2.8999
02:31:34|2.8999
02:31:35|2.8999
02:31:36|2.8999
02:31:36|2.8999
02:31:37|2.8999
02:31:39|2.901
02:31:39|2.901
02:31:40|2.8999
02:31:41|2.8999
02:31:42|2.9015
02:31:43|2.9015
02:31:45|2.9015
02:31:46|2.902
02:31:47|2.9015
02:31:47|2.9015
02:31:48|2.9007
02:31:49|2.9007
02:31:51|2.9007
02:31:51|2.9007
02:31:52|2.9007
02:31:53|2.9007
02:31:54|2.9007
02:31:55|2.9014
02:31:57|2.9014
02:31:58|2.9014
02:31:58|2.9014
02:31:59|2.9014
02:32:00|2.9014
02:32:02|2.9014
02:32:03|2.9014
02:32:04|2.9014
02:32:05|2.9014
02:32:06|2.9014
02:32:07|2.9
02:32:08|2.9014
02:32:09|2.9003
02:32:10|2.9003
02:32:11|2.9003
02:32:12|2.9003
02:32:13|2.9003
02:32:14|2.9003
02:32:15|2.9003
02:32:17|2.9005
02:32:19|2.9005
02:32:19|2.9005
02:32:21|2.9005
02:32:22|2.9005
02:32:22|2.9005
02:32:23|2.8998
02:32:25|2.8998
02:32:26|2.8998
02:32:27|2.8998
02:32:28|2.8998
02:32:29|2.8998
02:32:30|2.8998
02:32:31|2.9007
02:32:32|2.9007
02:32:33|2.899
02:32:34|2.8986
02:32:35|2.8986
02:32:36|2.8986
02:32:37|2.8968
02:32:38|2.8968
02:32:39|2.8968
02:32:40|2.8968
02:32:41|2.8968
02:32:42|2.8968
02:32:43|2.8996
02:32:44|2.8996
02:32:45|2.8996
02:32:46|2.8996
02:32:48|2.8996
02:32:49|2.8996
02:32:49|2.8996
02:32:51|2.8985
02:32:52|2.8985
02:32:53|2.8985
02:32:54|2.8985
02:32:55|2.8985
02:32:57|2.9005
02:32:57|2.9005
02:32:59|2.9005
02:33:00|2.9005
02:33:00|2.9005
02:33:01|2.9005
02:33:03|2.9003
02:33:05|2.9003
02:33:06|2.8971
02:33:08|2.8983
02:33:09|2.8976
02:33:10|2.8945
02:33:11|2.8945
02:33:13|2.9005
02:33:13|2.9005
02:33:14|2.9005
02:33:15|2.8989
02:33:16|2.8998
02:33:17|2.9002
02:33:18|2.9002
02:33:19|2.9002
02:33:20|2.9002
02:33:22|2.9002
02:33:22|2.9007
02:33:23|2.9007
02:33:26|2.9007
02:33:26|2.9043
02:33:27|2.8969
02:33:28|2.8953
02:33:29|2.8977
02:33:30|2.898
02:33:31|2.8998
02:33:33|2.8985
02:33:33|2.9027
02:33:34|2.9027
02:33:35|2.9027
02:33:36|2.9027
02:33:37|2.9027
02:33:38|2.9027
02:33:40|2.9027
02:33:40|2.9027
02:33:42|2.9027
02:33:43|2.8997
02:33:45|2.8987
02:33:45|2.8987
02:33:46|2.8987
02:33:47|2.8987
02:33:48|2.8993
02:33:49|2.9
02:33:50|2.9
02:33:51|2.9
02:33:52|2.9
02:33:53|2.9
02:33:54|2.9
02:33:55|2.9
02:33:56|2.9
02:33:57|2.9
02:33:58|2.9
02:34:00|2.9
02:34:01|2.9
02:34:02|2.9
02:34:02|2.9
02:34:04|2.9
02:34:05|2.895
02:34:06|2.8979
02:34:07|2.8979
02:34:09|2.8999
02:34:10|2.8999
02:34:11|2.8999
02:34:12|2.8999
02:34:13|2.8999
02:34:14|2.9
02:34:15|2.8987
02:34:16|2.9
02:34:17|2.9
02:34:18|2.9
02:34:18|2.9
02:34:20|2.9013
02:34:20|2.9013
02:34:22|2.9013
02:34:23|2.8993
02:34:24|2.8993
02:34:25|2.8993
02:34:26|2.8993
02:34:27|2.8993
02:34:28|2.8993
02:34:29|2.8993
02:34:30|2.8993
02:34:31|2.8987
02:34:32|2.8987
02:34:33|2.8987
02:34:33|2.8987
02:34:35|2.8987
02:34:36|2.8987
02:34:37|2.8987
02:34:38|2.8987
02:34:39|2.8987
02:34:39|2.8987
02:34:41|2.8987
02:34:41|2.8987
02:34:42|2.8987
02:34:44|2.8975
02:34:45|2.8975
02:34:46|2.8895
02:34:47|2.8895
02:34:48|2.8904
02:34:49|2.8887
02:34:49|2.8887
02:34:51|2.8893
02:34:52|2.8893
02:34:52|2.8893
02:34:53|2.8904
02:34:55|2.8923
02:34:55|2.8923
02:34:57|2.8923
02:34:57|2.8923
02:35:00|2.8923
02:35:01|2.8923
02:35:02|2.8895
02:35:03|2.892
02:35:05|2.8895
02:35:06|2.8895
02:35:07|2.8895
02:35:08|2.8895
02:35:09|2.8895
02:35:11|2.8895
02:35:11|2.8916
02:35:13|2.8896
02:35:14|2.8895
02:35:15|2.8895
02:35:16|2.8895
02:35:17|2.8895
02:35:18|2.8892
02:35:19|2.8892
02:35:20|2.8892
02:35:21|2.8892
02:35:22|2.8892
02:35:23|2.8892
02:35:24|2.8892
02:35:25|2.8892
02:35:27|2.8892
02:35:28|2.8892
02:35:28|2.8892
02:35:29|2.8892
02:35:31|2.8892
02:35:31|2.8886
02:35:32|2.8891
02:35:33|2.8875
02:35:34|2.889
02:35:35|2.889
02:35:36|2.889
02:35:38|2.8895
02:35:39|2.8895
02:35:40|2.8895
02:35:41|2.8895
02:35:42|2.8895
02:35:43|2.8895
02:35:44|2.8895
02:35:45|2.8895
02:35:46|2.8895
02:35:47|2.8895
02:35:48|2.8891
02:35:49|2.8891
02:35:50|2.8891
02:35:51|2.8891
02:35:52|2.8891
02:35:53|2.8895
02:35:54|2.8895
02:35:55|2.8895
02:35:56|2.8895
02:35:57|2.8895
02:35:58|2.8895
02:36:00|2.8895
02:36:01|2.89
02:36:02|2.8984
02:36:03|2.8944
02:36:04|2.8984
02:36:05|2.8989
02:36:06|2.8969
02:36:07|2.897
02:36:08|2.897
02:36:10|2.9003
02:36:11|2.8946
02:36:12|2.8924
02:36:13|2.892
02:36:14|2.8915
02:36:15|2.8908
02:36:16|2.8913
02:36:17|2.8913
02:36:19|2.8913
02:36:20|2.8913
02:36:20|2.8949
02:36:22|2.8949
02:36:23|2.8949
02:36:23|2.8904
02:36:25|2.8895
02:36:25|2.8894
02:36:27|2.8874
02:36:28|2.8874
02:36:28|2.8874
02:36:30|2.8888
02:36:31|2.8888
02:36:32|2.8888
02:36:33|2.8885
02:36:34|2.8897
02:36:35|2.8904
02:36:36|2.8894
02:36:37|2.8912
02:36:38|2.8912
02:36:39|2.8912
02:36:40|2.8912
02:36:41|2.8912
02:36:43|2.8912
02:36:43|2.8911
02:36:45|2.8892
02:36:45|2.8892
02:36:46|2.8908
02:36:47|2.8908
02:36:49|2.8885
02:36:50|2.8885
02:36:50|2.8885
02:36:51|2.8912
02:36:52|2.8912
02:36:53|2.8912
02:36:55|2.8929
02:36:55|2.8907
02:36:56|2.891
02:36:58|2.8884
02:36:59|2.8885
02:37:00|2.8876
02:37:02|2.8891
02:37:03|2.8893
02:37:04|2.8893
02:37:05|2.8893
02:37:06|2.8893
02:37:07|2.8893
02:37:08|2.8893
02:37:10|2.8895
02:37:11|2.8895
02:37:12|2.8895
02:37:12|2.8895
02:37:14|2.8895
02:37:15|2.8895
02:37:15|2.8895
02:37:17|2.8877
02:37:18|2.8877
02:37:19|2.8877
02:37:19|2.8877
02:37:20|2.8877
02:37:21|2.8877
02:37:22|2.8877
02:37:23|2.8877
02:37:25|2.8877
02:37:25|2.8877
02:37:26|2.8877
02:37:28|2.8877
02:37:28|2.8877
02:37:30|2.8877
02:37:31|2.8877
02:37:31|2.8856
02:37:32|2.8856
02:37:33|2.8884
02:37:34|2.8884
02:37:35|2.8876
02:37:36|2.8891
02:37:37|2.8894
02:37:39|2.8894
02:37:39|2.882
02:37:41|2.8833
02:37:41|2.8833
02:37:42|2.8816
02:37:44|2.8804
02:37:45|2.8817
02:37:46|2.8817
02:37:47|2.8806
02:37:48|2.8804
02:37:49|2.8786
02:37:50|2.8786
02:37:51|2.8799
02:37:52|2.8799
02:37:53|2.8787
02:37:55|2.8772
02:37:56|2.8772
02:37:56|2.8772
02:37:58|2.8762
02:37:58|2.8762
02:38:00|2.8762
02:38:00|2.8762
02:38:02|2.8762
02:38:04|2.8813
02:38:05|2.8813
02:38:07|2.8813
02:38:08|2.8813
02:38:09|2.8813
02:38:11|2.8812
02:38:12|2.8809
02:38:13|2.8801
02:38:14|2.8845
02:38:15|2.8808
02:38:16|2.8837
02:38:17|2.8839
02:38:18|2.8866
02:38:19|2.8866
02:38:21|2.8866
02:38:22|2.8866
02:38:23|2.8823
02:38:24|2.8823
02:38:25|2.8823
02:38:27|2.8823
02:38:28|2.8823
02:38:29|2.8823
02:38:30|2.8835
02:38:30|2.8835
02:38:32|2.8835
02:38:32|2.8835
02:38:33|2.8835
02:38:35|2.8835
02:38:35|2.8794
02:38:36|2.8794
02:38:38|2.8802
02:38:38|2.8806
02:38:40|2.8793
02:38:41|2.8793
02:38:42|2.8793
02:38:43|2.8803
02:38:44|2.8803
02:38:45|2.8803
02:38:46|2.8804
02:38:47|2.8804
02:38:48|2.882
02:38:49|2.882
02:38:50|2.882
02:38:51|2.882
02:38:52|2.882
02:38:53|2.882
02:38:54|2.882
02:38:55|2.882
02:38:56|2.882
02:38:57|2.8833
02:38:58|2.8827
02:38:59|2.882
02:39:00|2.882
02:39:01|2.8805
02:39:03|2.8801
02:39:04|2.8801
02:39:05|2.8789
02:39:06|2.8789
02:39:08|2.8807
02:39:09|2.8814
02:39:11|2.8795
02:39:12|2.8795
02:39:13|2.8795
02:39:14|2.8795
02:39:15|2.8795
02:39:16|2.8793
02:39:17|2.8802
02:39:18|2.8802
02:39:20|2.8802
02:39:20|2.8802
02:39:21|2.8802
02:39:22|2.8794
02:39:23|2.8767
02:39:24|2.8767
02:39:25|2.8765
02:39:26|2.8765
02:39:28|2.8765
02:39:28|2.8765
02:39:30|2.8765
02:39:30|2.8765
02:39:32|2.8765
02:39:33|2.8765
02:39:33|2.8765
02:39:35|2.8765
02:39:36|2.8765
02:39:37|2.8765
02:39:38|2.8765
02:39:39|2.8765
02:39:40|2.8765
02:39:42|2.8742
02:39:42|2.874
02:39:43|2.8757
02:39:45|2.8757
02:39:46|2.8757
02:39:46|2.8757
02:39:48|2.8755
02:39:49|2.8755
02:39:50|2.8755
02:39:51|2.8755
02:39:52|2.8755
02:39:53|2.8755
02:39:54|2.875
02:39:55|2.875
02:39:56|2.8754
02:39:57|2.8754
02:39:58|2.875
02:40:00|2.875
02:40:01|2.875
02:40:01|2.875
02:40:04|2.8786
02:40:05|2.8764
02:40:07|2.875
02:40:08|2.875
02:40:08|2.875
02:40:11|2.875
02:40:11|2.875
02:40:13|2.8718
02:40:15|2.8707
02:40:15|2.8702
02:40:16|2.8719
02:40:17|2.8719
02:40:18|2.8719
02:40:19|2.8719
02:40:21|2.8719
02:40:21|2.8708
02:40:23|2.8708
02:40:24|2.8708
02:40:24|2.8708
02:40:26|2.8718
02:40:26|2.8718
02:40:28|2.8718
02:40:28|2.8732
02:40:29|2.8736
02:40:31|2.8736
02:40:31|2.872
02:40:33|2.8743
02:40:34|2.8731
02:40:35|2.8767
02:40:36|2.8741
02:40:37|2.8769
02:40:38|2.8769
02:40:39|2.8769
02:40:40|2.8769
02:40:41|2.8769
02:40:42|2.8752
02:40:43|2.8765
02:40:44|2.8742
02:40:45|2.8732
02:40:46|2.8732
02:40:47|2.8732
02:40:48|2.8739
02:40:49|2.8723
02:40:50|2.8723
02:40:51|2.875
02:40:52|2.875
02:40:53|2.875
02:40:54|2.875
02:40:56|2.8749
02:40:56|2.8749
02:40:57|2.8724
02:40:59|2.8755
02:40:59|2.8755
02:41:01|2.8752
02:41:03|2.8753
02:41:04|2.8761
02:41:06|2.8761
02:41:07|2.8761
02:41:08|2.8761
02:41:10|2.8758
02:41:11|2.8758
02:41:12|2.876
02:41:13|2.876
02:41:14|2.876
02:41:15|2.876
02:41:16|2.8779
02:41:18|2.8773
02:41:20|2.8808
02:41:20|2.8808
02:41:21|2.8808
02:41:22|2.8808
02:41:23|2.8782
02:41:25|2.8792
02:41:26|2.8791
02:41:27|2.8757
02:41:28|2.8758
02:41:29|2.8758
02:41:30|2.8758
02:41:31|2.8778
02:41:32|2.8778
02:41:34|2.8765
02:41:34|2.8778
02:41:35|2.8778
02:41:37|2.8763
02:41:37|2.8763
02:41:38|2.8763
02:41:39|2.8763
02:41:40|2.8763
02:41:42|2.8759
02:41:43|2.8759
02:41:44|2.8767
02:41:45|2.8767
02:41:46|2.8767
02:41:47|2.8767
02:41:48|2.8767
02:41:49|2.8767
02:41:50|2.8767
02:41:51|2.8767
02:41:52|2.8767
02:41:53|2.8767
02:41:54|2.8767
02:41:55|2.8767
02:41:56|2.8767
02:41:57|2.8767
02:41:58|2.8767
02:41:59|2.8767
02:42:00|2.8767
02:42:01|2.8767
02:42:02|2.8767
02:42:03|2.8742
02:42:04|2.8742
02:42:06|2.8741
02:42:08|2.874
02:42:08|2.8748
02:42:09|2.8748
02:42:10|2.8748
02:42:11|2.8748
02:42:12|2.8748
02:42:14|2.8748
02:42:14|2.8758
02:42:15|2.8743
02:42:16|2.8743
02:42:18|2.8743
02:42:19|2.8743
02:42:19|2.8743
02:42:20|2.8743
02:42:21|2.8757
02:42:23|2.8757
02:42:24|2.8693
02:42:25|2.8699
02:42:26|2.8699
02:42:28|2.8688
02:42:28|2.8718
02:42:29|2.8718
02:42:31|2.8718
02:42:32|2.8718
02:42:33|2.8718
02:42:34|2.8713
02:42:35|2.8713
02:42:36|2.8713
02:42:37|2.8722
02:42:38|2.8722
02:42:39|2.8722
02:42:40|2.8722
02:42:41|2.8722
02:42:42|2.8722
02:42:43|2.8722
02:42:44|2.8722
02:42:45|2.8722
02:42:46|2.873
02:42:47|2.873
02:42:48|2.8731
02:42:49|2.8731
02:42:50|2.8731
02:42:51|2.8731
02:42:52|2.8731
02:42:53|2.8731
02:42:55|2.8731
02:42:55|2.8731
02:42:57|2.8742
02:42:57|2.8736
02:42:59|2.8736
02:42:59|2.8736
02:43:01|2.8736
02:43:01|2.8736
02:43:03|2.8736
02:43:03|2.8736
02:43:05|2.8736
02:43:06|2.8768
02:43:08|2.8768
02:43:09|2.8776
02:43:10|2.8776
02:43:12|2.8776
02:43:13|2.8776
02:43:14|2.8776
02:43:15|2.8776
02:43:16|2.8754
02:43:17|2.8754
02:43:18|2.8753
02:43:20|2.876
02:43:21|2.876
02:43:22|2.876
02:43:23|2.876
02:43:24|2.876
02:43:25|2.876
02:43:26|2.876
02:43:27|2.876
02:43:28|2.876
02:43:29|2.8773
02:43:30|2.8773
02:43:31|2.8773
02:43:32|2.8773
02:43:33|2.8773
02:43:34|2.8773
02:43:35|2.8773
02:43:36|2.8773
02:43:37|2.8706
02:43:38|2.8706
02:43:39|2.8706
02:43:40|2.8706
02:43:41|2.8706
02:43:42|2.8706
02:43:43|2.8706
02:43:44|2.8692
02:43:45|2.8691
02:43:46|2.8691
02:43:47|2.8691
02:43:48|2.8691
02:43:49|2.8691
02:43:50|2.8689
02:43:51|2.8689
02:43:52|2.8651
02:43:53|2.8651
02:43:54|2.8651
02:43:55|2.866
02:43:56|2.866
02:43:57|2.866
02:43:58|2.866
02:43:59|2.866
02:44:01|2.866
02:44:01|2.8689
02:44:02|2.8652
02:44:03|2.8652
02:44:04|2.8675
02:44:05|2.8675
02:44:07|2.8705
02:44:08|2.8705
02:44:09|2.8705
02:44:11|2.8693
02:44:13|2.8693
02:44:13|2.8693
02:44:14|2.8693
02:44:15|2.8693
02:44:16|2.8693
02:44:18|2.8693
02:44:19|2.8693
02:44:19|2.8696
02:44:21|2.868
02:44:22|2.868
02:44:23|2.868
02:44:24|2.868
02:44:24|2.868
02:44:25|2.8661
02:44:27|2.8661
02:44:27|2.8661
02:44:29|2.8661
02:44:29|2.8661
02:44:30|2.8684
02:44:32|2.865
02:44:32|2.8657
02:44:34|2.8657
02:44:34|2.8657
02:44:36|2.8657
02:44:37|2.8657
02:44:38|2.8648
02:44:39|2.8648
02:44:40|2.8648
02:44:41|2.8648
02:44:42|2.8648
02:44:43|2.8664
02:44:44|2.8664
02:44:45|2.8664
02:44:46|2.8664
02:44:47|2.8664
02:44:48|2.8664
02:44:49|2.8664
02:44:50|2.8664
02:44:51|2.8664
02:44:53|2.8664
02:44:53|2.8664
02:44:54|2.8664
02:44:56|2.8657
02:44:57|2.8657
02:44:58|2.8657
02:44:59|2.8657
02:45:00|2.865
02:45:01|2.865
02:45:02|2.8659
02:45:03|2.8659
02:45:04|2.8659
02:45:05|2.8659
02:45:07|2.866
02:45:08|2.866
02:45:10|2.8715
02:45:11|2.8697
02:45:13|2.8701
02:45:13|2.8701
02:45:15|2.8701
02:45:16|2.8701
02:45:18|2.8701
02:45:20|2.8701
02:45:20|2.8701
02:45:21|2.8701
02:45:23|2.8651
02:45:24|2.8651
02:45:25|2.8651
02:45:26|2.8651
02:45:27|2.8651
02:45:29|2.8651
02:45:30|2.8651
02:45:31|2.8651
02:45:33|2.8651
02:45:33|2.8651
02:45:34|2.8668
02:45:35|2.8668
02:45:36|2.8668
02:45:37|2.8668
02:45:38|2.8668
02:45:39|2.8672
02:45:40|2.8672
02:45:41|2.8672
02:45:42|2.8672
02:45:43|2.8675
02:45:44|2.8669
02:45:45|2.8669
02:45:46|2.8677
02:45:47|2.8677
02:45:48|2.8677
02:45:49|2.8677
02:45:51|2.8677
02:45:51|2.8677
02:45:52|2.8696
02:45:53|2.8696
02:45:54|2.8696
02:45:56|2.8696
02:45:56|2.8696
02:45:57|2.8663
02:45:58|2.8663
02:46:00|2.8663
02:46:00|2.8663
02:46:01|2.8657
02:46:03|2.8657
02:46:03|2.8657
02:46:05|2.8657
02:46:06|2.8657
02:46:07|2.8657
02:46:08|2.8657
02:46:08|2.8657
02:46:10|2.8671
02:46:11|2.8672
02:46:12|2.8672
02:46:13|2.8672
02:46:14|2.8672
02:46:15|2.8672
02:46:17|2.8672
02:46:18|2.8672
02:46:19|2.8672
02:46:20|2.8672
02:46:21|2.8672
02:46:22|2.8672
02:46:23|2.8672
02:46:24|2.8661
02:46:25|2.8661
02:46:25|2.8661
02:46:27|2.866
02:46:29|2.866
02:46:29|2.866
02:46:31|2.866
02:46:31|2.866
02:46:32|2.866
02:46:33|2.8656
02:46:34|2.8642
02:46:36|2.8642
02:46:36|2.8647
02:46:38|2.8647
02:46:38|2.8647
02:46:40|2.8647
02:46:41|2.8647
02:46:42|2.8647
02:46:43|2.8647
02:46:44|2.8647
02:46:44|2.8647
02:46:46|2.8647
02:46:47|2.8647
02:46:48|2.8647
02:46:49|2.8666
02:46:50|2.8666
02:46:51|2.8666
02:46:52|2.8666
02:46:53|2.8666
02:46:54|2.8666
02:46:55|2.8666
02:46:56|2.8666
02:46:57|2.8666
02:46:58|2.8666
02:46:59|2.8666
02:47:00|2.8666
02:47:01|2.8666
02:47:02|2.8666
02:47:03|2.8666
02:47:04|2.8666
02:47:05|2.8666
02:47:06|2.8685
02:47:07|2.8702
02:47:08|2.8702
02:47:09|2.8702
02:47:11|2.8685
02:47:12|2.8685
02:47:14|2.8685
02:47:16|2.8685
02:47:16|2.8685
02:47:17|2.8685
02:47:19|2.8685
02:47:20|2.8685
02:47:21|2.8685
02:47:23|2.8685
02:47:23|2.8685
02:47:24|2.8685
02:47:25|2.8685
02:47:26|2.8685
02:47:27|2.8685
02:47:28|2.8685
02:47:29|2.8685
02:47:30|2.8676
02:47:31|2.8676
02:47:32|2.8685
02:47:33|2.8685
02:47:34|2.8685
02:47:36|2.8685
02:47:37|2.8685
02:47:38|2.8685
02:47:39|2.8685
02:47:40|2.8685
02:47:41|2.8679
02:47:42|2.8679
02:47:43|2.868
02:47:44|2.8674
02:47:46|2.8673
02:47:46|2.8673
02:47:48|2.8673
02:47:49|2.8692
02:47:50|2.8692
02:47:51|2.8692
02:47:52|2.8692
02:47:53|2.8692
02:47:54|2.8692
02:47:55|2.8692
02:47:56|2.8692
02:47:57|2.8692
02:47:58|2.8692
02:47:59|2.8692
02:48:00|2.8692
02:48:01|2.8692
02:48:02|2.8692
02:48:03|2.8667
02:48:04|2.8685
02:48:05|2.8685
02:48:06|2.8685
02:48:07|2.8685
02:48:08|2.8675
02:48:09|2.87
02:48:10|2.87
02:48:11|2.87
02:48:13|2.87
02:48:14|2.87
02:48:16|2.87
02:48:17|2.8672
02:48:18|2.8672
02:48:20|2.8672
02:48:22|2.8672
02:48:22|2.8672
02:48:24|2.8672
02:48:25|2.8672
02:48:26|2.8672
02:48:26|2.8672
02:48:28|2.8672
02:48:29|2.8672
02:48:29|2.8672
02:48:30|2.8695
02:48:31|2.8695
02:48:32|2.8695
02:48:34|2.8695
02:48:35|2.868
02:48:36|2.868
02:48:37|2.8691
02:48:38|2.8691
02:48:39|2.8691
02:48:40|2.8691
02:48:41|2.8691
02:48:42|2.8691
02:48:43|2.8691
02:48:44|2.8691
02:48:45|2.8691
02:48:46|2.8691
02:48:47|2.8691
02:48:48|2.8691
02:48:49|2.8691
02:48:50|2.8689
02:48:51|2.8689
02:48:52|2.8691
02:48:53|2.8691
02:48:54|2.8691
02:48:55|2.8691
02:48:56|2.8691
02:48:57|2.8733
02:48:58|2.8732
02:48:59|2.874
02:49:00|2.8742
02:49:01|2.8747
02:49:02|2.8756
02:49:03|2.8756
02:49:05|2.8756
02:49:05|2.8756
02:49:07|2.8756
02:49:08|2.8762
02:49:09|2.8762
02:49:10|2.8762
02:49:11|2.8762
02:49:13|2.8765
02:49:14|2.8765
02:49:14|2.8765
02:49:16|2.874
02:49:17|2.8742
02:49:18|2.8742
02:49:19|2.8742
02:49:20|2.8742
02:49:21|2.8742
02:49:23|2.8742
02:49:24|2.8742
02:49:25|2.8742
02:49:26|2.8742
02:49:27|2.8742
02:49:29|2.8742
02:49:29|2.8742
02:49:32|2.8742
02:49:32|2.8742
02:49:33|2.8742
02:49:34|2.8742
02:49:35|2.8742
02:49:36|2.8742
02:49:37|2.8742
02:49:38|2.8739
02:49:39|2.8705
02:49:40|2.8705
02:49:41|2.8718
02:49:42|2.8718
02:49:43|2.8718
02:49:44|2.8718
02:49:45|2.8718
02:49:46|2.8718
02:49:47|2.8718
02:49:49|2.8718
02:49:49|2.8718
02:49:50|2.8718
02:49:51|2.8718
02:49:52|2.8718
02:49:53|2.8718
02:49:55|2.8718
02:49:55|2.8718
02:49:56|2.8718
02:49:57|2.8718
02:49:58|2.8718
02:50:00|2.8718
02:50:01|2.8718
02:50:02|2.8731
02:50:03|2.8718
02:50:04|2.8731
02:50:06|2.8711
02:50:06|2.8711
02:50:08|2.8699
02:50:09|2.8699
02:50:10|2.8699
02:50:11|2.8699
02:50:12|2.8699
02:50:14|2.8699
02:50:15|2.8699
02:50:16|2.8696
02:50:17|2.8696
02:50:18|2.8696
02:50:19|2.8696
02:50:20|2.8696
02:50:21|2.8696
02:50:23|2.8696
02:50:23|2.8696
02:50:24|2.8696
02:50:25|2.8696
02:50:26|2.8696
02:50:28|2.8696
02:50:28|2.8696
02:50:29|2.8696
02:50:31|2.8696
02:50:32|2.8696
02:50:33|2.8696
02:50:34|2.8696
02:50:35|2.8696
02:50:36|2.8696
02:50:36|2.8696
02:50:38|2.8706
02:50:39|2.8706
02:50:40|2.8706
02:50:41|2.8706
02:50:41|2.8706
02:50:43|2.8735
02:50:44|2.8735
02:50:45|2.8735
02:50:46|2.8767
02:50:47|2.8766
02:50:48|2.8766
02:50:49|2.8766
02:50:50|2.8766
02:50:51|2.8754
02:50:52|2.8754
02:50:53|2.8763
02:50:55|2.8763
02:50:55|2.8763
02:50:56|2.8765
02:50:57|2.8759
02:50:58|2.8759
02:51:00|2.8759
02:51:01|2.8742
02:51:02|2.8742
02:51:03|2.8742
02:51:04|2.8742
02:51:05|2.8742
02:51:06|2.8734
02:51:07|2.8734
02:51:08|2.8734
02:51:09|2.8746
02:51:10|2.8746
02:51:11|2.8746
02:51:12|2.8746
02:51:13|2.8746
02:51:15|2.8759
02:51:16|2.8759
02:51:18|2.8759
02:51:19|2.8762
02:51:20|2.8762
02:51:21|2.8762
02:51:22|2.8738
02:51:23|2.8738
02:51:24|2.8738
02:51:25|2.8738
02:51:26|2.8738
02:51:27|2.8738
02:51:29|2.8738
02:51:29|2.8738
02:51:31|2.8738
02:51:31|2.8738
02:51:32|2.8738
02:51:34|2.8716
02:51:35|2.8716
02:51:36|2.8716
02:51:37|2.8716
02:51:38|2.8716
02:51:39|2.8716
02:51:40|2.8716
02:51:41|2.8716
02:51:42|2.8716
02:51:43|2.8716
02:51:44|2.8716
02:51:45|2.8716
02:51:46|2.8716
02:51:47|2.8716
02:51:48|2.8716
02:51:49|2.8716
02:51:50|2.8716
02:51:51|2.8716
02:51:52|2.8716
02:51:53|2.8716
02:51:54|2.8716
02:51:55|2.8716
02:51:56|2.8716
02:51:57|2.8716
02:51:58|2.8716
02:51:59|2.8756
02:52:00|2.8756
02:52:01|2.8756
02:52:03|2.8756
02:52:03|2.8756
02:52:04|2.8756
02:52:05|2.8756
02:52:06|2.8756
02:52:07|2.8756
02:52:09|2.8756
02:52:10|2.8708
02:52:11|2.8708
02:52:12|2.8693
02:52:14|2.8704
02:52:15|2.869
02:52:17|2.8706
02:52:18|2.8706
02:52:20|2.8706
02:52:21|2.8706
02:52:22|2.8706
02:52:23|2.8706
02:52:24|2.8706
02:52:25|2.8706
02:52:26|2.8706
02:52:27|2.8706
02:52:28|2.8706
02:52:29|2.8699
02:52:30|2.8695
02:52:31|2.8695
02:52:32|2.8695
02:52:33|2.8695
02:52:34|2.8695
02:52:35|2.8695
02:52:36|2.8695
02:52:38|2.8651
02:52:38|2.8659
02:52:39|2.8677
02:52:41|2.8677
02:52:42|2.8677
02:52:43|2.8677
02:52:44|2.8658
02:52:45|2.8678
02:52:46|2.8678
02:52:47|2.8678
02:52:48|2.8678
02:52:49|2.8678
02:52:50|2.8678
02:52:51|2.8678
02:52:52|2.8678
02:52:54|2.8678
02:52:54|2.8678
02:52:55|2.8678
02:52:56|2.8678
02:52:57|2.8678
02:52:58|2.8678
02:52:59|2.8678
02:53:00|2.8678
02:53:01|2.8678
02:53:02|2.8678
02:53:03|2.8669
02:53:05|2.8645
02:53:05|2.8645
02:53:06|2.8633
02:53:07|2.8599
02:53:08|2.8612
02:53:09|2.8611
02:53:10|2.8611
02:53:11|2.8611
02:53:12|2.8587
02:53:13|2.8587
02:53:14|2.8565
02:53:16|2.8573
02:53:17|2.8582
02:53:19|2.8602
02:53:19|2.8572
02:53:20|2.8571
02:53:21|2.8588
02:53:22|2.8594
02:53:24|2.8589
02:53:24|2.8589
02:53:26|2.8587
02:53:27|2.8596
02:53:28|2.8592
02:53:29|2.8592
02:53:31|2.8592
02:53:31|2.8592
02:53:33|2.8587
02:53:35|2.8588
02:53:36|2.8588
02:53:37|2.8588
02:53:38|2.8588
02:53:40|2.8565
02:53:40|2.8565
02:53:41|2.855
02:53:42|2.855
02:53:43|2.855
02:53:44|2.857
02:53:45|2.857
02:53:46|2.857
02:53:47|2.8582
02:53:48|2.8557
02:53:49|2.8557
02:53:50|2.8574
02:53:51|2.8574
02:53:52|2.8548
02:53:53|2.8548
02:53:54|2.8558
02:53:55|2.8558
02:53:56|2.8543
02:53:57|2.8543
02:53:58|2.8543
02:54:00|2.8557
02:54:01|2.8557
02:54:02|2.8557
02:54:04|2.8557
02:54:04|2.8557
02:54:05|2.8561
02:54:07|2.8575
02:54:08|2.8602
02:54:09|2.8602
02:54:11|2.8602
02:54:12|2.8605
02:54:13|2.8605
02:54:13|2.8605
02:54:14|2.8575
02:54:15|2.8575
02:54:18|2.8545
02:54:19|2.8545
02:54:20|2.8545
02:54:22|2.8584
02:54:23|2.8583
02:54:24|2.86
02:54:26|2.8594
02:54:27|2.8594
02:54:28|2.8594
02:54:29|2.8594
02:54:30|2.861
02:54:30|2.8563
02:54:32|2.8563
02:54:33|2.8563
02:54:34|2.8448
02:54:35|2.8463
02:54:36|2.8436
02:54:38|2.8453
02:54:38|2.8438
02:54:39|2.8451
02:54:40|2.8451
02:54:41|2.8451
02:54:42|2.8487
02:54:43|2.8487
02:54:45|2.8487
02:54:45|2.8487
02:54:46|2.8473
02:54:47|2.8473
02:54:48|2.8475
02:54:49|2.8475
02:54:50|2.8475
02:54:52|2.8474
02:54:52|2.8491
02:54:54|2.8491
02:54:55|2.8491
02:54:55|2.8497
02:54:57|2.8496
02:54:57|2.8496
02:54:59|2.8496
02:54:59|2.8498
02:55:01|2.8498
02:55:01|2.8498
02:55:04|2.8481
02:55:04|2.8481
02:55:05|2.8483
02:55:07|2.8529
02:55:08|2.853
02:55:08|2.8523
02:55:10|2.8523
02:55:11|2.8523
02:55:12|2.8523
02:55:13|2.8523
02:55:13|2.8523
02:55:14|2.8523
02:55:16|2.8523
02:55:17|2.8523
02:55:17|2.8523
02:55:20|2.8549
02:55:20|2.8549
02:55:21|2.8549
02:55:22|2.8549
02:55:25|2.857
02:55:25|2.857
02:55:27|2.857
02:55:28|2.8588
02:55:30|2.8588
02:55:30|2.8588
02:55:31|2.8588
02:55:32|2.8588
02:55:33|2.8588
02:55:36|2.8506
02:55:36|2.851
02:55:37|2.8484
02:55:38|2.8477
02:55:39|2.8477
02:55:40|2.8477
02:55:42|2.8477
02:55:42|2.8477
02:55:43|2.8477
02:55:44|2.8446
02:55:45|2.8446
02:55:46|2.8446
02:55:47|2.8446
02:55:48|2.8446
02:55:49|2.8446
02:55:50|2.847
02:55:51|2.847
02:55:52|2.847
02:55:53|2.8479
02:55:54|2.8479
02:55:55|2.8479
02:55:56|2.8505
02:55:58|2.8509
02:55:58|2.8509
02:55:59|2.8509
02:56:00|2.8519
02:56:01|2.8519
02:56:02|2.8519
02:56:03|2.8519
02:56:04|2.8519
02:56:05|2.8519
02:56:06|2.8519
02:56:07|2.8511
02:56:09|2.8511
02:56:10|2.8511
02:56:11|2.8517
02:56:11|2.8517
02:56:12|2.8517
02:56:14|2.8515
02:56:15|2.8515
02:56:16|2.8515
02:56:16|2.8515
02:56:17|2.8526
02:56:19|2.8526
02:56:21|2.8526
02:56:21|2.8526
02:56:22|2.8526
02:56:23|2.8526
02:56:25|2.8526
02:56:26|2.8526
02:56:27|2.8526
02:56:28|2.8526
02:56:29|2.8526
02:56:30|2.8524
02:56:31|2.8516
02:56:33|2.8516
02:56:33|2.8516
02:56:34|2.8516
02:56:35|2.8516
02:56:36|2.8516
02:56:37|2.8516
02:56:38|2.8531
02:56:39|2.8531
02:56:40|2.8531
02:56:41|2.8531
02:56:42|2.8531
02:56:43|2.8561
02:56:44|2.8558
02:56:45|2.8541
02:56:46|2.8541
02:56:47|2.8559
02:56:48|2.8559
02:56:49|2.8559
02:56:50|2.8559
02:56:51|2.8559
02:56:52|2.8559
02:56:53|2.8531
02:56:54|2.8531
02:56:55|2.8531
02:56:56|2.8531
02:56:57|2.854
02:56:58|2.854
02:56:59|2.854
02:57:00|2.854
02:57:02|2.854
02:57:02|2.8503
02:57:04|2.8538
02:57:05|2.8538
02:57:06|2.8538
02:57:07|2.8538
02:57:08|2.8538
02:57:09|2.8538
02:57:10|2.8538
02:57:11|2.8538
02:57:12|2.8538
02:57:13|2.8538
02:57:14|2.8538
02:57:15|2.8538
02:57:16|2.8538
02:57:17|2.8538
02:57:18|2.8538
02:57:19|2.8538
02:57:21|2.8538
02:57:21|2.8482
02:57:22|2.8493
02:57:24|2.8497
02:57:25|2.8497
02:57:26|2.8497
02:57:27|2.8497
02:57:28|2.8497
02:57:29|2.8497
02:57:30|2.8497
02:57:31|2.8497
02:57:32|2.8497
02:57:33|2.8501
02:57:34|2.8516
02:57:35|2.8528
02:57:36|2.8521
02:57:37|2.8521
02:57:39|2.8521
02:57:40|2.8521
02:57:41|2.8521
02:57:41|2.8521
02:57:43|2.8521
02:57:44|2.8521
02:57:45|2.8535
02:57:46|2.8535
02:57:47|2.8538
02:57:48|2.8548
02:57:50|2.855
02:57:51|2.8553
02:57:52|2.8561
02:57:53|2.8571
02:57:54|2.8571
02:57:55|2.8612
02:57:56|2.8637
02:57:57|2.8618
02:57:58|2.8639
02:57:59|2.8644
02:58:00|2.8646
02:58:01|2.8645
02:58:02|2.8645
02:58:03|2.8616
02:58:04|2.8596
02:58:05|2.8625
02:58:06|2.8595
02:58:07|2.8595
02:58:08|2.8595
02:58:09|2.8595
02:58:10|2.8616
02:58:11|2.8569
02:58:13|2.8553
02:58:14|2.8553
02:58:15|2.8557
02:58:16|2.8557
02:58:17|2.8557
02:58:18|2.8546
02:58:19|2.8546
02:58:20|2.8555
02:58:21|2.8555
02:58:23|2.8555
02:58:23|2.8559
02:58:26|2.8559
02:58:26|2.8559
02:58:27|2.8559
02:58:28|2.8559
02:58:29|2.8559
02:58:30|2.8559
02:58:32|2.8559
02:58:32|2.8559
02:58:34|2.8559
02:58:35|2.8559
02:58:36|2.8559
02:58:36|2.8559
02:58:38|2.8559
02:58:40|2.8507
02:58:41|2.8494
02:58:42|2.8494
02:58:43|2.8494
02:58:44|2.8494
02:58:45|2.8494
02:58:46|2.8494
02:58:47|2.8494
02:58:48|2.8494
02:58:49|2.8494
02:58:51|2.8494
02:58:51|2.8519
02:58:52|2.8519
02:58:53|2.8494
02:58:54|2.8494
02:58:55|2.8494
02:58:56|2.8494
02:58:57|2.8494
02:58:58|2.8489
02:58:59|2.8449
02:59:00|2.8449
02:59:02|2.8449
02:59:03|2.8449
02:59:04|2.8449
02:59:05|2.8451
02:59:06|2.8451
02:59:07|2.8451
02:59:08|2.8451
02:59:09|2.8451
02:59:09|2.8451
02:59:11|2.8451
02:59:12|2.8451
02:59:13|2.8451
02:59:14|2.8471
02:59:15|2.8471
02:59:16|2.8485
02:59:17|2.8485
02:59:18|2.8485
02:59:19|2.8519
02:59:20|2.8519
02:59:21|2.8519
02:59:23|2.851
02:59:23|2.851
02:59:25|2.8523
02:59:25|2.8523
02:59:26|2.8523
02:59:27|2.8523
02:59:28|2.8523
02:59:30|2.8523
02:59:31|2.8523
02:59:32|2.8523
02:59:32|2.8523
02:59:34|2.8523
02:59:34|2.8523
02:59:36|2.8523
02:59:37|2.8523
02:59:38|2.8523
02:59:39|2.8523
02:59:40|2.8523
02:59:41|2.8523
02:59:42|2.8523
02:59:43|2.8523
02:59:44|2.8523
02:59:46|2.8523
02:59:47|2.8523
02:59:47|2.8523
02:59:49|2.8523
02:59:49|2.851
02:59:51|2.851
02:59:51|2.851
02:59:53|2.8487
02:59:53|2.8487
02:59:54|2.8483
02:59:55|2.8483
02:59:56|2.8483
02:59:57|2.8483
02:59:59|2.8483
02:59:59|2.8483
03:00:00|2.8483
03:00:01|2.8497
03:00:03|2.8497
03:00:04|2.8497
03:00:05|2.8522
03:00:06|2.8522
03:00:07|2.8522
03:00:09|2.8523
03:00:10|2.8523
03:00:11|2.8523
03:00:12|2.8523
03:00:13|2.8523
03:00:14|2.8523
03:00:15|2.8523
03:00:16|2.8523
03:00:17|2.8523
03:00:17|2.8523
03:00:18|2.8523
03:00:20|2.8523
03:00:21|2.8499
03:00:22|2.8499
03:00:24|2.8513
03:00:24|2.8513
03:00:26|2.8518
03:00:27|2.8513
03:00:28|2.8513
03:00:29|2.8491
03:00:30|2.8491
03:00:32|2.8574
03:00:33|2.8613
03:00:34|2.8578
03:00:35|2.8578
03:00:37|2.8578
03:00:38|2.8582
03:00:39|2.8582
03:00:39|2.855
03:00:41|2.855
03:00:42|2.855
03:00:43|2.855
03:00:44|2.855
03:00:44|2.855
03:00:46|2.855
03:00:47|2.855
03:00:48|2.855
03:00:49|2.8578
03:00:50|2.8576
03:00:51|2.8576
03:00:52|2.8576
03:00:53|2.8576
03:00:54|2.8576
03:00:55|2.8576
03:00:56|2.8576
03:00:57|2.8576
03:00:58|2.8576
03:00:59|2.8576
03:01:00|2.8576
03:01:01|2.8576
03:01:02|2.8576
03:01:03|2.8576
03:01:04|2.8576
03:01:06|2.8572
03:01:06|2.8572
03:01:07|2.8545
03:01:08|2.8537
03:01:09|2.8537
03:01:10|2.8524
03:01:11|2.8524
03:01:12|2.8525
03:01:13|2.8525
03:01:14|2.8525
03:01:15|2.8519
03:01:16|2.8519
03:01:18|2.8519
03:01:18|2.8519
03:01:19|2.8519
03:01:20|2.8519
03:01:21|2.8519
03:01:23|2.8519
03:01:24|2.8519
03:01:26|2.8519
03:01:26|2.8519
03:01:28|2.8519
03:01:30|2.8519
03:01:30|2.8519
03:01:31|2.8519
03:01:32|2.8519
03:01:34|2.8519
03:01:34|2.8551
03:01:36|2.8564
03:01:37|2.8564
03:01:37|2.8564
03:01:38|2.8564
03:01:40|2.8564
03:01:40|2.8564
03:01:41|2.8564
03:01:42|2.8538
03:01:44|2.8538
03:01:46|2.8538
03:01:46|2.8538
03:01:47|2.8538
03:01:48|2.8538
03:01:49|2.8538
03:01:50|2.8538
03:01:52|2.8538
03:01:53|2.8538
03:01:53|2.8538
03:01:55|2.8538
03:01:57|2.8538
03:01:57|2.8538
03:01:58|2.8538
03:01:59|2.855
03:02:00|2.8547
03:02:01|2.8547
03:02:02|2.8547
03:02:04|2.8547
03:02:05|2.8538
03:02:06|2.8538
03:02:07|2.8516
03:02:08|2.8509
03:02:09|2.8529
03:02:10|2.8529
03:02:10|2.8529
03:02:12|2.8429
03:02:12|2.842
03:02:14|2.8458
03:02:15|2.8458
03:02:15|2.8458
03:02:17|2.8458
03:02:18|2.8458
03:02:19|2.8458
03:02:19|2.8458
03:02:21|2.8502
03:02:21|2.8502
03:02:23|2.8502
03:02:24|2.8502
03:02:26|2.8502
03:02:27|2.8502
03:02:28|2.8502
03:02:29|2.8498
03:02:31|2.8498
03:02:31|2.8498
03:02:32|2.8498
03:02:34|2.8498
03:02:34|2.8498
03:02:37|2.8498
03:02:37|2.8557
03:02:38|2.8564
03:02:39|2.8556
03:02:40|2.8556
03:02:41|2.8556
03:02:42|2.8563
03:02:43|2.8561
03:02:44|2.8581
03:02:46|2.8592
03:02:47|2.8588
03:02:48|2.8636
03:02:49|2.8638
03:02:51|2.8628
03:02:53|2.8641
03:02:53|2.8626
03:02:54|2.8626
03:02:55|2.8626
03:02:56|2.8626
03:02:57|2.8626
03:02:58|2.8626
03:02:59|2.8626
03:03:00|2.8626
03:03:01|2.8626
03:03:02|2.8626
03:03:03|2.8594
03:03:04|2.8594
03:03:05|2.8594
03:03:06|2.8594
03:03:07|2.8594
03:03:09|2.8594
03:03:09|2.8594
03:03:10|2.8594
03:03:11|2.8594
03:03:12|2.8594
03:03:14|2.8594
03:03:14|2.8594
03:03:15|2.8594
03:03:17|2.8594
03:03:18|2.8594
03:03:19|2.8594
03:03:21|2.8594
03:03:21|2.8594
03:03:22|2.8575
03:03:23|2.8575
03:03:24|2.8582
03:03:26|2.8583
03:03:28|2.8592
03:03:29|2.8596
03:03:31|2.8596
03:03:31|2.8596
03:03:33|2.8596
03:03:35|2.8596
03:03:35|2.8596
03:03:36|2.8596
03:03:37|2.8596
03:03:38|2.8595
03:03:39|2.8595
03:03:40|2.8603
03:03:42|2.8603
03:03:42|2.8603
03:03:44|2.8603
03:03:44|2.8603
03:03:46|2.8603
03:03:47|2.8603
03:03:48|2.8568
03:03:49|2.8568
03:03:51|2.8568
03:03:51|2.8568
03:03:52|2.8596
03:03:53|2.8596
03:03:54|2.8596
03:03:55|2.8596
03:03:56|2.8596
03:03:57|2.8596
03:03:58|2.8596
03:03:59|2.8596
03:04:00|2.8615
03:04:01|2.8615
03:04:03|2.862
03:04:04|2.862
03:04:06|2.862
03:04:07|2.862
03:04:08|2.862
03:04:10|2.862
03:04:10|2.862
03:04:12|2.862
03:04:12|2.862
03:04:13|2.862
03:04:14|2.862
03:04:16|2.862
03:04:16|2.8619
03:04:17|2.8619
03:04:18|2.8619
03:04:19|2.8619
03:04:21|2.8619
03:04:21|2.8619
03:04:22|2.8619
03:04:23|2.8619
03:04:24|2.8619
03:04:25|2.858
03:04:26|2.8561
03:04:28|2.856
03:04:29|2.856
03:04:30|2.856
03:04:31|2.856
03:04:32|2.856
03:04:33|2.856
03:04:34|2.856
03:04:36|2.8536
03:04:37|2.8536
03:04:38|2.8534
03:04:40|2.8534
03:04:40|2.8561
03:04:42|2.8561
03:04:43|2.8561
03:04:44|2.8561
03:04:45|2.8561
03:04:46|2.8561
03:04:47|2.8561
03:04:48|2.8561
03:04:49|2.8561
03:04:51|2.8561
03:04:51|2.8561
03:04:52|2.8561
03:04:53|2.8561
03:04:54|2.8497
03:04:56|2.8459
03:04:56|2.8477
03:04:57|2.8478
03:04:59|2.8478
03:04:59|2.8478
03:05:01|2.8478
03:05:02|2.8478
03:05:04|2.8478
03:05:04|2.8478
03:05:05|2.8478
03:05:07|2.8478
03:05:08|2.8503
03:05:09|2.8503
03:05:10|2.8503
03:05:11|2.8503
03:05:13|2.8503
03:05:13|2.8503
03:05:14|2.8503
03:05:15|2.8473
03:05:16|2.8473
03:05:18|2.8489
03:05:18|2.8487
03:05:20|2.8456
03:05:21|2.8456
03:05:22|2.8456
03:05:23|2.8456
03:05:24|2.8456
03:05:25|2.8499
03:05:26|2.8504
03:05:26|2.8504
03:05:27|2.8504
03:05:30|2.8504
03:05:30|2.8522
03:05:31|2.8522
03:05:33|2.8522
03:05:34|2.8522
03:05:35|2.8522
03:05:36|2.8516
03:05:37|2.8544
03:05:37|2.8549
03:05:39|2.8548
03:05:39|2.8548
03:05:41|2.8548
03:05:42|2.8557
03:05:42|2.8557
03:05:44|2.8557
03:05:44|2.8558
03:05:46|2.8558
03:05:46|2.8558
03:05:49|2.8558
03:05:49|2.8558
03:05:50|2.8558
03:05:51|2.8558
03:05:52|2.8558
03:05:53|2.8558
03:05:54|2.8562
03:05:55|2.8562
03:05:56|2.8562
03:05:57|2.8562
03:05:58|2.8562
03:05:59|2.8562
03:06:01|2.8562
03:06:02|2.8536
03:06:03|2.8536
03:06:05|2.8525
03:06:05|2.8525
03:06:06|2.8525
03:06:07|2.8525
03:06:08|2.8525
03:06:09|2.8525
03:06:10|2.8514
03:06:11|2.8494
03:06:13|2.8494
03:06:13|2.8457
03:06:14|2.848
03:06:15|2.848
03:06:17|2.848
03:06:19|2.848
03:06:19|2.848
03:06:20|2.8524
03:06:21|2.8524
03:06:22|2.8502
03:06:23|2.8502
03:06:24|2.8502
03:06:25|2.8502
03:06:26|2.8502
03:06:27|2.8502
03:06:28|2.8502
03:06:30|2.8502
03:06:32|2.8502
03:06:33|2.8502
03:06:33|2.8502
03:06:36|2.8502
03:06:37|2.8484
03:06:39|2.8484
03:06:40|2.8486
03:06:41|2.8486
03:06:43|2.8486
03:06:43|2.8486
03:06:44|2.8486
03:06:46|2.8486
03:06:47|2.8486
03:06:48|2.8493
03:06:49|2.8502
03:06:50|2.8509
03:06:51|2.8509
03:06:52|2.8509
03:06:53|2.8509
03:06:55|2.8509
03:06:55|2.8509
03:06:56|2.8509
03:06:58|2.8509
03:06:58|2.8505
03:07:00|2.85
03:07:00|2.85
03:07:02|2.85
03:07:02|2.85
03:07:03|2.85
03:07:04|2.8527
03:07:05|2.8549
03:07:07|2.8549
03:07:07|2.8549
03:07:09|2.8549
03:07:10|2.8549
03:07:11|2.8564
03:07:12|2.8579
03:07:13|2.8579
03:07:14|2.8579
03:07:14|2.8554
03:07:15|2.8554
03:07:17|2.8554
03:07:18|2.8554
03:07:18|2.8554
03:07:20|2.8554
03:07:20|2.8554
03:07:22|2.8554
03:07:22|2.8554
03:07:23|2.8554
03:07:24|2.8567
03:07:26|2.8567
03:07:27|2.8567
03:07:27|2.8567
03:07:29|2.8567
03:07:30|2.8567
03:07:32|2.8567
03:07:34|2.8567
03:07:34|2.8567
03:07:35|2.8567
03:07:37|2.8567
03:07:38|2.8548
03:07:39|2.8548
03:07:40|2.8571
03:07:41|2.8535
03:07:42|2.8535
03:07:43|2.8535
03:07:44|2.8535
03:07:45|2.8535
03:07:46|2.8535
03:07:47|2.8535
03:07:48|2.8535
03:07:50|2.8535
03:07:51|2.8535
03:07:52|2.8535
03:07:53|2.8557
03:07:54|2.8557
03:07:55|2.8557
03:07:56|2.8557
03:07:57|2.8557
03:07:59|2.8526
03:07:59|2.8526
03:08:01|2.8526
03:08:01|2.8526
03:08:03|2.8526
03:08:04|2.8526
03:08:04|2.8526
03:08:06|2.8526
03:08:07|2.8526
03:08:08|2.8526
03:08:09|2.8526
03:08:10|2.8526
03:08:12|2.8541
03:08:14|2.8541
03:08:14|2.8563
03:08:15|2.8566
03:08:17|2.8566
03:08:18|2.8566
03:08:19|2.8566
03:08:20|2.8566
03:08:21|2.8553
03:08:22|2.8553
03:08:23|2.8553
03:08:24|2.8553
03:08:25|2.8553
03:08:26|2.8553
03:08:27|2.8528
03:08:28|2.8524
03:08:29|2.8524
03:08:30|2.8506
03:08:32|2.8476
03:08:33|2.8483
03:08:34|2.8483
03:08:35|2.8483
03:08:36|2.8483
03:08:38|2.8496
03:08:39|2.8496
03:08:40|2.8521
03:08:41|2.8521
03:08:42|2.8521
03:08:43|2.8521
03:08:45|2.8521
03:08:45|2.8521
03:08:47|2.8529
03:08:48|2.8529
03:08:49|2.8529
03:08:50|2.8529
03:08:50|2.8529
03:08:51|2.8533
03:08:53|2.8539
03:08:53|2.8539
03:08:55|2.8539
03:08:56|2.8539
03:08:57|2.8539
03:08:58|2.8539
03:08:59|2.8539
03:09:00|2.8539
03:09:01|2.8539
03:09:02|2.8531
03:09:04|2.8535
03:09:05|2.8535
03:09:06|2.8536
03:09:07|2.8536
03:09:08|2.8536
03:09:09|2.8536
03:09:10|2.8536
03:09:11|2.8536
03:09:12|2.8536
03:09:13|2.8542
03:09:15|2.8529
03:09:15|2.8529
03:09:16|2.8529
03:09:17|2.8529
03:09:18|2.8529
03:09:19|2.8529
03:09:20|2.8529
03:09:21|2.8542
03:09:22|2.8542
03:09:23|2.8542
03:09:24|2.8542
03:09:25|2.8542
03:09:26|2.8542
03:09:27|2.8542
03:09:28|2.8542
03:09:29|2.8542
03:09:30|2.8542
03:09:32|2.8542
03:09:33|2.8542
03:09:34|2.8543
03:09:36|2.8523
03:09:36|2.8548
03:09:37|2.8548
03:09:38|2.8548
03:09:39|2.8548
03:09:40|2.8551
03:09:42|2.8551
03:09:42|2.8551
03:09:44|2.8551
03:09:44|2.8551
03:09:45|2.8551
03:09:47|2.8551
03:09:48|2.8551
03:09:49|2.8551
03:09:50|2.8551
03:09:51|2.8551
03:09:52|2.8551
03:09:53|2.8551
03:09:54|2.8551
03:09:55|2.8551
03:09:56|2.8551
03:09:58|2.8555
03:09:59|2.8555
03:09:59|2.8555
03:10:00|2.8555
03:10:01|2.8555
03:10:02|2.8555
03:10:04|2.8555
03:10:05|2.8555
03:10:05|2.8555
03:10:06|2.8555
03:10:08|2.8574
03:10:08|2.8574
03:10:10|2.8574
03:10:11|2.8574
03:10:12|2.8574
03:10:13|2.8574
03:10:14|2.8576
03:10:15|2.8577
03:10:16|2.8631
03:10:17|2.8633
03:10:18|2.8629
03:10:19|2.8636
03:10:20|2.8636
03:10:21|2.8649
03:10:22|2.8649
03:10:23|2.8649
03:10:24|2.861
03:10:25|2.861
03:10:27|2.861
03:10:27|2.861
03:10:28|2.861
03:10:30|2.861
03:10:31|2.8628
03:10:32|2.8603
03:10:33|2.8603
03:10:35|2.8603
03:10:35|2.8603
03:10:37|2.8573
03:10:38|2.8573
03:10:39|2.8573
03:10:40|2.856
03:10:41|2.856
03:10:42|2.8561
03:10:43|2.8561
03:10:44|2.8561
03:10:46|2.857
03:10:47|2.857
03:10:48|2.857
03:10:49|2.857
03:10:50|2.857
03:10:51|2.8575
03:10:53|2.8575
03:10:53|2.8575
03:10:55|2.8593
03:10:55|2.8596
03:10:56|2.8596
03:10:58|2.8596
03:10:58|2.8596
03:10:59|2.8596
03:11:01|2.8596
03:11:01|2.8596
03:11:03|2.8596
03:11:04|2.8596
03:11:05|2.8596
03:11:06|2.8596
03:11:08|2.8596
03:11:08|2.8596
03:11:09|2.8596
03:11:10|2.8596
03:11:11|2.8593
03:11:13|2.8593
03:11:14|2.8606
03:11:14|2.8606
03:11:17|2.8606
03:11:17|2.8606
03:11:19|2.8606
03:11:19|2.8606
03:11:20|2.8584
03:11:22|2.8584
03:11:23|2.8584
03:11:23|2.8584
03:11:25|2.8584
03:11:25|2.8608
03:11:26|2.8566
03:11:27|2.8566
03:11:29|2.8566
03:11:29|2.8566
03:11:31|2.8566
03:11:31|2.8568
03:11:32|2.8584
03:11:34|2.8584
03:11:35|2.8588
03:11:37|2.8588
03:11:39|2.8604
03:11:39|2.8615
03:11:40|2.8615
03:11:42|2.8615
03:11:43|2.8615
03:11:44|2.8615
03:11:45|2.8617
03:11:46|2.8617
03:11:47|2.8597
03:11:48|2.8597
03:11:50|2.8597
03:11:50|2.8617
03:11:51|2.8617
03:11:52|2.8617
03:11:54|2.8617
03:11:54|2.8617
03:11:56|2.8617
03:11:57|2.8617
03:11:58|2.8617
03:11:59|2.8617
03:12:00|2.8617
03:12:01|2.8617
03:12:01|2.8617
03:12:03|2.8617
03:12:04|2.8617
03:12:06|2.8617
03:12:07|2.8591
03:12:08|2.8591
03:12:09|2.8591
03:12:10|2.8591
03:12:11|2.8591
03:12:13|2.8591
03:12:13|2.8591
03:12:14|2.8591
03:12:15|2.8591
03:12:16|2.8591
03:12:17|2.8591
03:12:18|2.8591
03:12:19|2.8591
03:12:20|2.8619
03:12:21|2.8619
03:12:22|2.8619
03:12:23|2.8619
03:12:24|2.8617
03:12:25|2.8591
03:12:26|2.8591
03:12:27|2.8591
03:12:28|2.8589
03:12:29|2.8589
03:12:31|2.8589
03:12:32|2.8589
03:12:33|2.8589
03:12:34|2.8589
03:12:36|2.8589
03:12:36|2.8589
03:12:38|2.8589
03:12:39|2.8589
03:12:41|2.8575
03:12:42|2.8575
03:12:42|2.8575
03:12:43|2.8528
03:12:45|2.8528
03:12:46|2.8528
03:12:46|2.8528
03:12:48|2.8501
03:12:49|2.8501
03:12:50|2.8516
03:12:50|2.8516
03:12:52|2.8527
03:12:53|2.8527
03:12:53|2.8527
03:12:55|2.8527
03:12:56|2.8527
03:12:57|2.8527
03:12:58|2.8527
03:13:00|2.8527
03:13:00|2.8527
03:13:01|2.8527
03:13:02|2.8527
03:13:04|2.8527
03:13:05|2.8527
03:13:06|2.8527
03:13:06|2.8527
03:13:08|2.8527
03:13:09|2.8518
03:13:10|2.8528
03:13:12|2.8528
03:13:13|2.8528
03:13:14|2.8528
03:13:14|2.8528
03:13:16|2.8528
03:13:17|2.8528
03:13:18|2.8528
03:13:19|2.8528
03:13:20|2.8528
03:13:21|2.8528
03:13:22|2.8528
03:13:23|2.8528
03:13:25|2.8528
03:13:26|2.8528
03:13:26|2.8528
03:13:27|2.8528
03:13:28|2.8528
03:13:29|2.8528
03:13:30|2.8528
03:13:31|2.8528
03:13:32|2.8528
03:13:33|2.8528
03:13:34|2.8528
03:13:35|2.8529
03:13:36|2.8529
03:13:38|2.8529
03:13:39|2.8519
03:13:40|2.8519
03:13:41|2.8509
03:13:42|2.8489
03:13:43|2.8489
03:13:44|2.8489
03:13:45|2.8489
03:13:46|2.8478
03:13:47|2.8478
03:13:48|2.8478
03:13:49|2.8478
03:13:50|2.8466
03:13:51|2.8466
03:13:52|2.8466
03:13:53|2.8493
03:13:54|2.8493
03:13:55|2.8493
03:13:56|2.8493
03:13:57|2.8493
03:13:58|2.8493
03:13:59|2.8493
03:14:00|2.8392
03:14:01|2.8412
03:14:02|2.8391
03:14:04|2.8391
03:14:05|2.8391
03:14:05|2.8391
03:14:07|2.8391
03:14:08|2.8391
03:14:09|2.8391
03:14:10|2.8391
03:14:11|2.8428
03:14:12|2.8428
03:14:13|2.8428
03:14:14|2.8428
03:14:15|2.8428
03:14:16|2.8442
03:14:17|2.8442
03:14:18|2.8442
03:14:19|2.8442
03:14:20|2.8442
03:14:21|2.8442
03:14:23|2.8454
03:14:23|2.8454
03:14:24|2.8454
03:14:25|2.8454
03:14:26|2.8454
03:14:27|2.8454
03:14:28|2.8454
03:14:29|2.8399
03:14:30|2.8399
03:14:31|2.8399
03:14:32|2.8399
03:14:33|2.8399
03:14:34|2.84
03:14:35|2.84
03:14:37|2.84
03:14:39|2.84
03:14:39|2.84
03:14:41|2.8379
03:14:42|2.8387
03:14:43|2.8387
03:14:45|2.8375
03:14:45|2.8375
03:14:47|2.8385
03:14:48|2.8385
03:14:49|2.8384
03:14:50|2.8384
03:14:51|2.8384
03:14:52|2.84
03:14:53|2.84
03:14:54|2.84
03:14:55|2.84
03:14:56|2.84
03:14:57|2.84
03:14:58|2.84
03:14:59|2.8407
03:15:00|2.8407
03:15:01|2.8407
03:15:02|2.8407
03:15:03|2.8407
03:15:04|2.8407
03:15:05|2.8407
03:15:07|2.8407
03:15:08|2.8414
03:15:10|2.8414
03:15:11|2.8421
03:15:12|2.8421
03:15:13|2.8421
03:15:14|2.8421
03:15:15|2.8421
03:15:16|2.8421
03:15:17|2.8421
03:15:17|2.8421
03:15:18|2.8421
03:15:19|2.8421
03:15:20|2.846
03:15:21|2.8471
03:15:24|2.8478
03:15:24|2.8478
03:15:25|2.8478
03:15:26|2.8475
03:15:27|2.8475
03:15:29|2.8475
03:15:30|2.8496
03:15:30|2.8492
03:15:32|2.8492
03:15:32|2.8492
03:15:34|2.8492
03:15:34|2.8492
03:15:36|2.8502
03:15:36|2.8502
03:15:38|2.8502
03:15:40|2.8502
03:15:41|2.8465
03:15:43|2.8465
03:15:43|2.8465
03:15:44|2.8465
03:15:45|2.8465
03:15:46|2.8465
03:15:47|2.8465
03:15:49|2.8465
03:15:50|2.8465
03:15:51|2.8512
03:15:51|2.8512
03:15:53|2.8512
03:15:54|2.8512
03:15:55|2.8512
03:15:56|2.8512
03:15:56|2.8512
03:15:58|2.8512
03:15:59|2.8512
03:15:59|2.8512
03:16:00|2.8496
03:16:02|2.8529
03:16:02|2.8511
03:16:04|2.8511
03:16:05|2.8511
03:16:05|2.8511
03:16:07|2.8511
03:16:08|2.8511
03:16:09|2.8511
03:16:11|2.8511
03:16:11|2.8511
03:16:12|2.854
03:16:13|2.852
03:16:15|2.852
03:16:16|2.852
03:16:18|2.852
03:16:18|2.8526
03:16:20|2.8512
03:16:21|2.8512
03:16:21|2.8512
03:16:22|2.8512
03:16:24|2.8512
03:16:24|2.8512
03:16:26|2.8512
03:16:27|2.8512
03:16:28|2.8512
03:16:28|2.853
03:16:29|2.853
03:16:30|2.853
03:16:32|2.853
03:16:33|2.853
03:16:34|2.853
03:16:34|2.853
03:16:35|2.853
03:16:37|2.853
03:16:37|2.8512
03:16:39|2.8512
03:16:40|2.8512
03:16:42|2.8512
03:16:43|2.8512
03:16:44|2.8512
03:16:45|2.8531
03:16:46|2.8531
03:16:48|2.8531
03:16:49|2.8531
03:16:50|2.8531
03:16:51|2.854
03:16:51|2.8518
03:16:53|2.8518
03:16:54|2.8518
03:16:54|2.8497
03:16:56|2.8496
03:16:57|2.8481
03:16:58|2.8481
03:16:59|2.8496
03:17:00|2.8496
03:17:01|2.8496
03:17:03|2.8496
03:17:04|2.8496
03:17:06|2.8496
03:17:07|2.8496
03:17:08|2.8496
03:17:09|2.8496
03:17:10|2.8496
03:17:11|2.8496
03:17:12|2.8496
03:17:13|2.8496
03:17:14|2.8496
03:17:15|2.8496
03:17:17|2.8496
03:17:17|2.8496
03:17:18|2.8496
03:17:20|2.8496
03:17:22|2.8496
03:17:23|2.8496
03:17:23|2.8496
03:17:25|2.8482
03:17:25|2.8482
03:17:27|2.8474
03:17:28|2.8466
03:17:29|2.8466
03:17:30|2.8466
03:17:31|2.8466
03:17:32|2.8466
03:17:33|2.8466
03:17:34|2.8466
03:17:34|2.8466
03:17:35|2.8466
03:17:37|2.8466
03:17:38|2.8489
03:17:39|2.8489
03:17:40|2.8489
03:17:41|2.8489
03:17:43|2.8515
03:17:43|2.8515
03:17:44|2.8515
03:17:45|2.8515
03:17:46|2.8515
03:17:48|2.8515
03:17:49|2.8515
03:17:50|2.8515
03:17:51|2.8485
03:17:52|2.847
03:17:54|2.847
03:17:55|2.8441
03:17:56|2.8443
03:17:58|2.8427
03:17:58|2.8427
03:17:59|2.8427
03:18:01|2.8427
03:18:02|2.8427
03:18:03|2.8427
03:18:05|2.8418
03:18:05|2.8418
03:18:07|2.8436
03:18:08|2.8436
03:18:09|2.8436
03:18:10|2.8436
03:18:10|2.8436
03:18:12|2.8436
03:18:13|2.8436
03:18:14|2.8421
03:18:15|2.8421
03:18:16|2.842
03:18:17|2.842
03:18:17|2.842
03:18:18|2.842
03:18:20|2.8441
03:18:21|2.8441
03:18:23|2.8441
03:18:23|2.8441
03:18:24|2.8441
03:18:25|2.8441
03:18:26|2.8441
03:18:27|2.842
03:18:28|2.842
03:18:29|2.842
03:18:30|2.842
03:18:32|2.842
03:18:33|2.8418
03:18:33|2.8418
03:18:34|2.8418
03:18:35|2.8418
03:18:37|2.8418
03:18:37|2.8418
03:18:39|2.8412
03:18:39|2.8412
03:18:41|2.8412
03:18:42|2.8412
03:18:43|2.8417
03:18:44|2.8417
03:18:45|2.8417
03:18:46|2.8417
03:18:48|2.8417
03:18:48|2.8417
03:18:49|2.8417
03:18:51|2.8417
03:18:51|2.8417
03:18:53|2.8417
03:18:53|2.8443
03:18:55|2.8443
03:18:56|2.8443
03:18:57|2.8443
03:18:59|2.8443
03:19:00|2.8443
03:19:00|2.8443
03:19:02|2.8443
03:19:02|2.8443
03:19:04|2.8443
03:19:05|2.8445
03:19:06|2.8446
03:19:08|2.8451
03:19:08|2.8451
03:19:10|2.8451
03:19:10|2.8451
03:19:11|2.8451
03:19:12|2.8451
03:19:14|2.8466
03:19:15|2.8466
03:19:16|2.8466
03:19:17|2.8466
03:19:18|2.8466
03:19:19|2.8466
03:19:19|2.8466
03:19:21|2.8466
03:19:22|2.8466
03:19:22|2.8466
03:19:23|2.8445
03:19:24|2.8491
03:19:26|2.8491
03:19:27|2.8491
03:19:28|2.8491
03:19:29|2.8491
03:19:29|2.8491
03:19:31|2.8491
03:19:32|2.8458
03:19:33|2.8458
03:19:35|2.8458
03:19:35|2.8458
03:19:36|2.8458
03:19:37|2.8458
03:19:38|2.8458
03:19:39|2.8458
03:19:40|2.8458
03:19:42|2.8458
03:19:44|2.8458
03:19:44|2.8458
03:19:45|2.8458
03:19:47|2.8458
03:19:48|2.8458
03:19:50|2.8458
03:19:50|2.8458
03:19:52|2.8458
03:19:53|2.8458
03:19:53|2.8458
03:19:55|2.8458
03:19:56|2.8458
03:19:57|2.8458
03:19:58|2.8458
03:19:59|2.8458
03:20:00|2.8458
03:20:01|2.8458
03:20:02|2.8458
03:20:04|2.8458
03:20:06|2.8458
03:20:06|2.8458
03:20:07|2.8458
03:20:08|2.8458
03:20:10|2.8458
03:20:10|2.8474
03:20:11|2.8474
03:20:12|2.8474
03:20:13|2.8474
03:20:15|2.8459
03:20:16|2.8451
03:20:17|2.8451
03:20:18|2.8451
03:20:19|2.8451
03:20:21|2.8451
03:20:21|2.8451
03:20:22|2.8449
03:20:23|2.8449
03:20:24|2.8451
03:20:25|2.8451
03:20:26|2.8451
03:20:28|2.8451
03:20:29|2.8451
03:20:30|2.8489
03:20:31|2.8489
03:20:31|2.8527
03:20:33|2.8527
03:20:34|2.8495
03:20:35|2.8495
03:20:35|2.8495
03:20:37|2.8495
03:20:38|2.8495
03:20:39|2.8495
03:20:39|2.8495
03:20:41|2.8495
03:20:41|2.8495
03:20:44|2.8512
03:20:44|2.8512
03:20:45|2.8512
03:20:46|2.8512
03:20:47|2.8512
03:20:49|2.8512
03:20:50|2.8512
03:20:51|2.8512
03:20:52|2.8512
03:20:53|2.8512
03:20:54|2.8512
03:20:56|2.8512
03:20:56|2.8512
03:20:57|2.8512
03:20:58|2.8512
03:20:59|2.8512
03:21:00|2.8512
03:21:02|2.8512
03:21:03|2.8536
03:21:04|2.8517
03:21:05|2.8517
03:21:06|2.8517
03:21:08|2.8517
03:21:08|2.8516
03:21:09|2.8516
03:21:10|2.8513
03:21:11|2.8513
03:21:12|2.8513
03:21:14|2.8513
03:21:14|2.8513
03:21:15|2.8513
03:21:16|2.8513
03:21:18|2.8513
03:21:19|2.8522
03:21:19|2.8522
03:21:21|2.8522
03:21:22|2.8522
03:21:23|2.8522
03:21:24|2.8522
03:21:25|2.8522
03:21:26|2.8522
03:21:27|2.8522
03:21:27|2.8522
03:21:29|2.8522
03:21:30|2.8522
03:21:30|2.8522
03:21:32|2.8522
03:21:33|2.8522
03:21:34|2.8513
03:21:35|2.8513
03:21:36|2.8513
03:21:36|2.8513
03:21:38|2.8513
03:21:39|2.8506
03:21:40|2.8506
03:21:41|2.8504
03:21:41|2.8504
03:21:43|2.8504
03:21:45|2.8521
03:21:46|2.8521
03:21:47|2.8521
03:21:47|2.8521
03:21:49|2.8521
03:21:49|2.8521
03:21:51|2.8521
03:21:52|2.8521
03:21:53|2.8521
03:21:54|2.8521
03:21:55|2.8521
03:21:56|2.8521
03:21:57|2.8521
03:21:58|2.8521
03:21:59|2.8521
03:22:00|2.8521
03:22:01|2.8521
03:22:02|2.8521
03:22:02|2.8539
03:22:04|2.8539
03:22:05|2.8539
03:22:06|2.8539
03:22:07|2.8539
03:22:08|2.8557
03:22:09|2.8557
03:22:10|2.8557
03:22:11|2.8557
03:22:13|2.8557
03:22:13|2.8557
03:22:15|2.8557
03:22:15|2.8544
03:22:17|2.8544
03:22:18|2.8544
03:22:18|2.8544
03:22:20|2.8544
03:22:20|2.8544
03:22:21|2.8544
03:22:22|2.8544
03:22:23|2.8544
03:22:25|2.8544
03:22:25|2.8544
03:22:27|2.8544
03:22:28|2.8544
03:22:29|2.8544
03:22:29|2.8544
03:22:30|2.8544
03:22:32|2.857
03:22:32|2.857
03:22:33|2.857
03:22:35|2.857
03:22:35|2.856
03:22:36|2.856
03:22:38|2.856
03:22:38|2.856
03:22:39|2.856
03:22:41|2.856
03:22:42|2.856
03:22:43|2.856
03:22:43|2.856
03:22:45|2.856
03:22:47|2.856
03:22:47|2.856
03:22:48|2.856
03:22:49|2.856
03:22:50|2.856
03:22:51|2.856
03:22:52|2.8575
03:22:53|2.8575
03:22:54|2.8568
03:22:56|2.8568
03:22:57|2.8568
03:22:59|2.8568
03:23:00|2.8568
03:23:01|2.8568
03:23:02|2.8568
03:23:03|2.8568
03:23:03|2.8568
03:23:04|2.8568
03:23:06|2.8568
03:23:08|2.8582
03:23:08|2.8582
03:23:10|2.8582
03:23:11|2.8582
03:23:12|2.8582
03:23:13|2.8593
03:23:14|2.8593
03:23:15|2.8594
03:23:16|2.8594
03:23:17|2.8594
03:23:18|2.8594
03:23:19|2.8594
03:23:20|2.8594
03:23:21|2.8594
03:23:22|2.8594
03:23:23|2.8594
03:23:24|2.8594
03:23:25|2.8594
03:23:26|2.8594
03:23:28|2.8594
03:23:28|2.8594
03:23:29|2.8594
03:23:30|2.8594
03:23:32|2.8594
03:23:32|2.856
03:23:34|2.8558
03:23:34|2.8548
03:23:35|2.8548
03:23:37|2.8589
03:23:37|2.8589
03:23:38|2.8589
03:23:39|2.8589
03:23:40|2.8589
03:23:41|2.8575
03:23:43|2.8585
03:23:43|2.8585
03:23:44|2.8585
03:23:46|2.8585
03:23:46|2.8585
03:23:48|2.8585
03:23:50|2.8577
03:23:50|2.8605
03:23:52|2.8605
03:23:54|2.8605
03:23:54|2.8605
03:23:55|2.8605
03:23:56|2.8605
03:23:57|2.8605
03:23:59|2.8594
03:24:00|2.8594
03:24:02|2.8594
03:24:03|2.8594
03:24:05|2.8594
03:24:06|2.8594
03:24:06|2.8594
03:24:08|2.8594
03:24:09|2.8594
03:24:10|2.8594
03:24:11|2.8594
03:24:12|2.8594
03:24:13|2.8594
03:24:15|2.8594
03:24:16|2.8607
03:24:17|2.8607
03:24:18|2.8607
03:24:19|2.8607
03:24:20|2.8626
03:24:22|2.8628
03:24:22|2.8628
03:24:23|2.8628
03:24:24|2.8628
03:24:26|2.8631
03:24:28|2.863
03:24:28|2.8637
03:24:29|2.8637
03:24:30|2.8637
03:24:31|2.8637
03:24:33|2.8633
03:24:33|2.8633
03:24:34|2.8633
03:24:35|2.8633
03:24:36|2.8628
03:24:37|2.8628
03:24:38|2.8628
03:24:39|2.8609
03:24:40|2.8609
03:24:41|2.8609
03:24:42|2.8609
03:24:44|2.8609
03:24:44|2.8609
03:24:45|2.8586
03:24:47|2.8582
03:24:49|2.8547
03:24:51|2.8539
03:24:51|2.8539
03:24:53|2.8539
03:24:53|2.8539
03:24:54|2.8539
03:24:57|2.8539
03:24:57|2.8587
03:24:58|2.8587
03:24:59|2.8587
03:25:00|2.8587
03:25:01|2.8587
03:25:03|2.8605
03:25:05|2.8606
03:25:06|2.8606
03:25:08|2.8606
03:25:09|2.8606
03:25:10|2.8606
03:25:11|2.8606
03:25:12|2.8606
03:25:13|2.8606
03:25:15|2.8606
03:25:16|2.8606
03:25:17|2.8606
03:25:18|2.8606
03:25:19|2.8606
03:25:20|2.8606
03:25:21|2.8606
03:25:22|2.8606
03:25:23|2.8591
03:25:24|2.8591
03:25:25|2.8591
03:25:26|2.8591
03:25:27|2.8559
03:25:29|2.8559
03:25:29|2.8559
03:25:30|2.8559
03:25:31|2.8559
03:25:33|2.8553
03:25:34|2.8553
03:25:35|2.8553
03:25:35|2.8553
03:25:36|2.8553
03:25:38|2.8559
03:25:40|2.8559
03:25:40|2.8559
03:25:41|2.8559
03:25:43|2.8559
03:25:44|2.8559
03:25:44|2.8559
03:25:46|2.8559
03:25:46|2.8562
03:25:48|2.8562
03:25:50|2.8562
03:25:51|2.8562
03:25:52|2.8562
03:25:53|2.8562
03:25:54|2.8562
03:25:55|2.8562
03:25:55|2.8562
03:25:57|2.8562
03:25:58|2.8613
03:26:00|2.8613
03:26:01|2.8624
03:26:02|2.8631
03:26:04|2.8631
03:26:04|2.8631
03:26:05|2.8631
03:26:07|2.8631
03:26:08|2.8631
03:26:09|2.8631
03:26:10|2.8631
03:26:11|2.8631
03:26:13|2.8606
03:26:13|2.8606
03:26:15|2.8606
03:26:15|2.8606
03:26:17|2.8606
03:26:18|2.8606
03:26:20|2.8607
03:26:21|2.8607
03:26:23|2.8607
03:26:24|2.8607
03:26:24|2.8582
03:26:25|2.8567
03:26:26|2.8545
03:26:27|2.8545
03:26:28|2.8545
03:26:29|2.8545
03:26:30|2.8545
03:26:31|2.8545
03:26:32|2.8545
03:26:33|2.8545
03:26:34|2.857
03:26:35|2.857
03:26:36|2.857
03:26:37|2.857
03:26:38|2.857
03:26:39|2.857
03:26:41|2.857
03:26:41|2.857
03:26:42|2.857
03:26:43|2.857
03:26:44|2.857
03:26:46|2.857
03:26:46|2.857
03:26:47|2.857
03:26:49|2.857
03:26:49|2.857
03:26:50|2.857
03:26:51|2.857
03:26:52|2.857
03:26:54|2.857
03:26:55|2.857
03:26:56|2.857
03:26:57|2.857
03:26:58|2.857
03:26:59|2.857
03:27:00|2.857
03:27:01|2.857
03:27:03|2.857
03:27:03|2.857
03:27:05|2.857
03:27:06|2.857
03:27:08|2.857
03:27:08|2.8603
03:27:09|2.8603
03:27:10|2.8603
03:27:11|2.8603
03:27:12|2.8603
03:27:13|2.8603
03:27:14|2.8603
03:27:15|2.8603
03:27:16|2.8603
03:27:17|2.8603
03:27:18|2.8603
03:27:19|2.8603
03:27:20|2.8574
03:27:21|2.8574
03:27:23|2.8574
03:27:24|2.8594
03:27:25|2.8594
03:27:26|2.8594
03:27:26|2.8594
03:27:28|2.8594
03:27:29|2.8594
03:27:29|2.859
03:27:31|2.859
03:27:31|2.859
03:27:33|2.859
03:27:33|2.859
03:27:35|2.859
03:27:35|2.859
03:27:37|2.859
03:27:38|2.8613
03:27:38|2.8613
03:27:39|2.8613
03:27:41|2.8613
03:27:41|2.8613
03:27:44|2.8613
03:27:44|2.8613
03:27:45|2.8613
03:27:46|2.8613
03:27:47|2.8613
03:27:48|2.8613
03:27:50|2.8613
03:27:52|2.8613
03:27:52|2.8613
03:27:53|2.8613
03:27:54|2.8613
03:27:55|2.8613
03:27:57|2.8613
03:27:58|2.8613
03:27:59|2.8613
03:28:00|2.8613
03:28:01|2.8613
03:28:03|2.8613
03:28:04|2.8634
03:28:05|2.8636
03:28:06|2.8636
03:28:07|2.8636
03:28:09|2.8636
03:28:09|2.8636
03:28:11|2.8636
03:28:11|2.8636
03:28:13|2.8642
03:28:13|2.8642
03:28:15|2.8642
03:28:16|2.8653
03:28:17|2.8616
03:28:18|2.8616
03:28:19|2.8616
03:28:20|2.8616
03:28:21|2.8616
03:28:22|2.8616
03:28:23|2.8616
03:28:24|2.8616
03:28:25|2.8616
03:28:27|2.8616
03:28:28|2.8616
03:28:28|2.8616
03:28:29|2.8616
03:28:30|2.8616
03:28:31|2.8616
03:28:33|2.8616
03:28:34|2.8616
03:28:35|2.8616
03:28:36|2.8616
03:28:37|2.8616
03:28:38|2.8616
03:28:39|2.8616
03:28:40|2.8616
03:28:41|2.8609
03:28:42|2.8609
03:28:43|2.861
03:28:44|2.861
03:28:45|2.861
03:28:46|2.861
03:28:47|2.861
03:28:48|2.861
03:28:49|2.861
03:28:50|2.861
03:28:51|2.861
03:28:52|2.861
03:28:53|2.8608
03:28:55|2.8608
03:28:56|2.8608
03:28:56|2.8608
03:28:58|2.8604
03:29:00|2.8604
03:29:01|2.8604
03:29:02|2.8604
03:29:03|2.8604
03:29:04|2.8604
03:29:05|2.8604
03:29:06|2.8604
03:29:07|2.8604
03:29:08|2.8604
03:29:09|2.8604
03:29:10|2.8604
03:29:11|2.8604
03:29:12|2.8604
03:29:14|2.8604
03:29:16|2.8604
03:29:17|2.8657
03:29:18|2.8657
03:29:20|2.8657
03:29:21|2.866
03:29:22|2.866
03:29:23|2.8655
03:29:24|2.8655
03:29:25|2.8655
03:29:26|2.8655
03:29:27|2.8655
03:29:28|2.8655
03:29:29|2.8656
03:29:30|2.8656
03:29:32|2.8656
03:29:32|2.8656
03:29:34|2.8656
03:29:34|2.8657
03:29:36|2.8657
03:29:36|2.8639
03:29:37|2.8639
03:29:38|2.8638
03:29:39|2.8638
03:29:40|2.8638
03:29:41|2.8637
03:29:43|2.8637
03:29:44|2.8637
03:29:44|2.8637
03:29:45|2.8637
03:29:47|2.8637
03:29:48|2.8596
03:29:49|2.8596
03:29:50|2.8596
03:29:50|2.8596
03:29:51|2.8596
03:29:53|2.8612
03:29:54|2.8612
03:29:55|2.8612
03:29:56|2.8597
03:29:57|2.8597
03:29:59|2.8597
03:30:00|2.8597
03:30:02|2.8585
03:30:02|2.8585
03:30:03|2.8585
03:30:05|2.8585
03:30:07|2.8585
03:30:08|2.8585
03:30:09|2.8585
03:30:10|2.8585
03:30:11|2.8569
03:30:12|2.8569
03:30:13|2.8569
03:30:15|2.8561
03:30:15|2.8561
03:30:17|2.8561
03:30:17|2.8561
03:30:18|2.8571
03:30:19|2.8571
03:30:20|2.8571
03:30:21|2.8571
03:30:22|2.8571
03:30:23|2.8571
03:30:24|2.8571
03:30:25|2.8571
03:30:26|2.8571
03:30:27|2.8571
03:30:28|2.8571
03:30:29|2.8571
03:30:30|2.8571
03:30:31|2.8541
03:30:33|2.8541
03:30:33|2.8541
03:30:34|2.8541
03:30:35|2.8541
03:30:36|2.8541
03:30:38|2.8528
03:30:40|2.8541
03:30:41|2.8541
03:30:41|2.8541
03:30:43|2.8541
03:30:44|2.8541
03:30:44|2.8541
03:30:46|2.8541
03:30:47|2.8541
03:30:48|2.8531
03:30:49|2.8542
03:30:50|2.8525
03:30:51|2.8525
03:30:52|2.8525
03:30:54|2.8525
03:30:54|2.8525
03:30:56|2.8525
03:30:57|2.8525
03:30:58|2.8525
03:30:59|2.8525
03:31:00|2.8561
03:31:01|2.8561
03:31:02|2.8561
03:31:03|2.8561
03:31:05|2.8591
03:31:06|2.8583
03:31:07|2.8583
03:31:08|2.8583
03:31:09|2.8583
03:31:10|2.8583
03:31:11|2.8583
03:31:13|2.8583
03:31:14|2.8583
03:31:15|2.8583
03:31:17|2.8583
03:31:18|2.8583
03:31:19|2.857
03:31:19|2.857
03:31:21|2.857
03:31:22|2.857
03:31:23|2.857
03:31:24|2.857
03:31:25|2.857
03:31:25|2.857
03:31:26|2.857
03:31:27|2.857
03:31:29|2.8586
03:31:30|2.8586
03:31:32|2.8586
03:31:32|2.8586
03:31:33|2.8586
03:31:34|2.8586
03:31:35|2.8586
03:31:36|2.8586
03:31:37|2.8586
03:31:38|2.8586
03:31:39|2.8586
03:31:41|2.8586
03:31:41|2.8586
03:31:42|2.8586
03:31:43|2.8586
03:31:44|2.8586
03:31:46|2.8586
03:31:46|2.8607
03:31:47|2.8607
03:31:49|2.8607
03:31:49|2.8607
03:31:51|2.8607
03:31:51|2.8607
03:31:52|2.8607
03:31:54|2.8607
03:31:55|2.8607
03:31:57|2.8607
03:31:57|2.8607
03:31:59|2.8607
03:32:01|2.8581
03:32:02|2.8581
03:32:03|2.8581
03:32:03|2.8581
03:32:05|2.8581
03:32:06|2.8581
03:32:07|2.8581
03:32:08|2.8581
03:32:09|2.8581
03:32:10|2.8581
03:32:11|2.8581
03:32:12|2.8581
03:32:13|2.8581
03:32:14|2.8581
03:32:16|2.8581
03:32:17|2.8574
03:32:18|2.8574
03:32:18|2.8574
03:32:19|2.8574
03:32:20|2.8574
03:32:22|2.8574
03:32:23|2.8574
03:32:24|2.8574
03:32:24|2.8574
03:32:25|2.8574
03:32:27|2.8574
03:32:27|2.8574
03:32:28|2.8574
03:32:30|2.8574
03:32:30|2.8574
03:32:32|2.8574
03:32:32|2.8574
03:32:34|2.8574
03:32:35|2.8574
03:32:36|2.8574
03:32:37|2.8574
03:32:38|2.8574
03:32:39|2.8574
03:32:40|2.8574
03:32:41|2.8574
03:32:42|2.8574
03:32:43|2.8574
03:32:44|2.8574
03:32:45|2.8574
03:32:46|2.8574
03:32:47|2.8574
03:32:48|2.8539
03:32:49|2.8539
03:32:50|2.8541
03:32:51|2.8541
03:32:52|2.8541
03:32:53|2.8541
03:32:54|2.8541
03:32:55|2.8541
03:32:57|2.8541
03:32:58|2.8541
03:33:00|2.8541
03:33:01|2.8541
03:33:02|2.8541
03:33:04|2.8554
03:33:05|2.8554
03:33:07|2.8553
03:33:08|2.8553
03:33:09|2.8553
03:33:10|2.8553
03:33:12|2.8553
03:33:13|2.8552
03:33:14|2.8552
03:33:16|2.8552
03:33:17|2.8552
03:33:18|2.861
03:33:18|2.8595
03:33:20|2.8595
03:33:21|2.8595
03:33:21|2.8595
03:33:22|2.8595
03:33:24|2.8595
03:33:24|2.8595
03:33:25|2.8595
03:33:26|2.8595
03:33:27|2.8595
03:33:28|2.8595
03:33:29|2.8595
03:33:31|2.8595
03:33:32|2.8595
03:33:33|2.8595
03:33:34|2.8595
03:33:35|2.8595
03:33:36|2.8595
03:33:37|2.8595
03:33:38|2.8595
03:33:39|2.8595
03:33:40|2.8595
03:33:41|2.8595
03:33:42|2.8595
03:33:44|2.8595
03:33:44|2.8591
03:33:45|2.8591
03:33:46|2.8591
03:33:48|2.8591
03:33:49|2.8591
03:33:50|2.8591
03:33:50|2.8588
03:33:52|2.8588
03:33:53|2.8588
03:33:53|2.8584
03:33:54|2.8584
03:33:55|2.8584
03:33:57|2.8579
03:33:58|2.8579
03:33:59|2.8579
03:34:00|2.8579
03:34:02|2.8588
03:34:03|2.8588
03:34:04|2.8588
03:34:05|2.8588
03:34:07|2.8565
03:34:08|2.8561
03:34:09|2.8561
03:34:11|2.8616
03:34:12|2.8616
03:34:14|2.8616
03:34:15|2.8616
03:34:16|2.8616
03:34:16|2.8616
03:34:17|2.8616
03:34:18|2.8614
03:34:19|2.8614
03:34:21|2.8614
03:34:21|2.8614
03:34:22|2.8613
03:34:24|2.8613
03:34:25|2.8629
03:34:26|2.8629
03:34:26|2.8629
03:34:27|2.8629
03:34:29|2.8629
03:34:29|2.8629
03:34:31|2.8616
03:34:32|2.8616
03:34:32|2.8616
03:34:33|2.8616
03:34:35|2.8616
03:34:36|2.8616
03:34:37|2.8616
03:34:38|2.8595
03:34:38|2.8582
03:34:39|2.8582
03:34:41|2.8582
03:34:41|2.8582
03:34:43|2.8582
03:34:43|2.8582
03:34:44|2.8644
03:34:46|2.8649
03:34:46|2.8663
03:34:48|2.8672
03:34:49|2.8683
03:34:50|2.8682
03:34:51|2.8682
03:34:52|2.8682
03:34:53|2.8682
03:34:54|2.867
03:34:55|2.867
03:34:56|2.867
03:34:57|2.867
03:34:58|2.867
03:35:00|2.867
03:35:01|2.8699
03:35:03|2.8696
03:35:03|2.8708
03:35:05|2.8696
03:35:06|2.8696
03:35:07|2.8681
03:35:09|2.8681
03:35:10|2.8681
03:35:11|2.8681
03:35:12|2.8681
03:35:13|2.8652
03:35:14|2.8652
03:35:15|2.8652
03:35:16|2.8648
03:35:17|2.8648
03:35:18|2.8648
03:35:19|2.8636
03:35:20|2.8638
03:35:22|2.8634
03:35:22|2.8687
03:35:24|2.8702
03:35:25|2.8702
03:35:25|2.8702
03:35:26|2.8702
03:35:27|2.8702
03:35:30|2.8702
03:35:30|2.8702
03:35:31|2.8702
03:35:33|2.8702
03:35:34|2.8702
03:35:35|2.8702
03:35:36|2.8702
03:35:37|2.8702
03:35:38|2.8762
03:35:39|2.8758
03:35:41|2.8784
03:35:42|2.8762
03:35:42|2.8762
03:35:44|2.8762
03:35:44|2.8788
03:35:45|2.8788
03:35:46|2.8763
03:35:47|2.8763
03:35:48|2.8763
03:35:49|2.8763
03:35:51|2.8763
03:35:52|2.8778
03:35:52|2.8778
03:35:53|2.8778
03:35:55|2.8778
03:35:56|2.8778
03:35:56|2.8778
03:35:58|2.8778
03:35:59|2.8778
03:36:01|2.8777
03:36:01|2.8763
03:36:03|2.8765
03:36:05|2.8704
03:36:06|2.8704
03:36:07|2.8729
03:36:09|2.8729
03:36:10|2.8729
03:36:10|2.874
03:36:12|2.874
03:36:13|2.874
03:36:14|2.874
03:36:15|2.874
03:36:16|2.874
03:36:18|2.8736
03:36:19|2.8736
03:36:19|2.8736
03:36:21|2.8736
03:36:22|2.8747
03:36:23|2.8747
03:36:23|2.8747
03:36:25|2.8747
03:36:25|2.8747
03:36:27|2.8742
03:36:27|2.8742
03:36:30|2.8764
03:36:30|2.8787
03:36:31|2.8787
03:36:32|2.8787
03:36:33|2.8742
03:36:34|2.8736
03:36:35|2.8736
03:36:36|2.8736
03:36:37|2.8736
03:36:38|2.8736
03:36:39|2.8736
03:36:40|2.8736
03:36:41|2.8736
03:36:42|2.8736
03:36:43|2.8736
03:36:44|2.8736
03:36:45|2.8736
03:36:46|2.8736
03:36:47|2.8736
03:36:48|2.8736
03:36:49|2.8736
03:36:50|2.8736
03:36:51|2.8736
03:36:52|2.8736
03:36:53|2.8736
03:36:54|2.8736
03:36:55|2.8736
03:36:56|2.8736
03:36:57|2.8736
03:36:59|2.8736
03:37:01|2.8736
03:37:01|2.8736
03:37:02|2.8736
03:37:04|2.8736
03:37:05|2.8736
03:37:05|2.8737
03:37:08|2.8737
03:37:08|2.8737
03:37:09|2.8736
03:37:11|2.8736
03:37:12|2.8736
03:37:13|2.8736
03:37:14|2.8736
03:37:15|2.8736
03:37:17|2.8736
03:37:18|2.8736
03:37:19|2.8736
03:37:20|2.8736
03:37:21|2.8736
03:37:22|2.8736
03:37:22|2.8736
03:37:25|2.8736
03:37:25|2.8736
03:37:26|2.8736
03:37:27|2.8736
03:37:28|2.8736
03:37:29|2.8736
03:37:30|2.8736
03:37:31|2.8736
03:37:32|2.8736
03:37:33|2.8736
03:37:35|2.8736
03:37:35|2.8736
03:37:36|2.8739
03:37:37|2.8739
03:37:38|2.8736
03:37:39|2.873
03:37:40|2.8706
03:37:41|2.8693
03:37:42|2.8688
03:37:43|2.8688
03:37:44|2.8696
03:37:46|2.8696
03:37:46|2.8697
03:37:47|2.8697
03:37:48|2.8681
03:37:49|2.8681
03:37:51|2.8681
03:37:51|2.8681
03:37:53|2.8681
03:37:53|2.8681
03:37:55|2.8681
03:37:55|2.8681
03:37:57|2.8681
03:37:58|2.8681
03:37:58|2.8681
03:38:00|2.8681
03:38:01|2.8681
03:38:03|2.8681
03:38:04|2.8681
03:38:06|2.868
03:38:06|2.8671
03:38:08|2.8671
03:38:09|2.8679
03:38:10|2.8664
03:38:12|2.8664
03:38:12|2.8658
03:38:13|2.8658
03:38:14|2.8658
03:38:15|2.8664
03:38:16|2.8664
03:38:18|2.8664
03:38:19|2.8672
03:38:20|2.8672
03:38:21|2.8672
03:38:22|2.8581
03:38:23|2.8589
03:38:24|2.8562
03:38:25|2.8567
03:38:26|2.8563
03:38:27|2.8559
03:38:28|2.8559
03:38:29|2.8558
03:38:30|2.8591
03:38:31|2.8591
03:38:32|2.8591
03:38:33|2.8591
03:38:34|2.8591
03:38:36|2.8591
03:38:37|2.8591
03:38:37|2.8607
03:38:38|2.8607
03:38:40|2.8607
03:38:40|2.8607
03:38:42|2.8607
03:38:43|2.8607
03:38:44|2.8607
03:38:45|2.8607
03:38:45|2.8607
03:38:46|2.8598
03:38:47|2.8598
03:38:48|2.8598
03:38:49|2.8598
03:38:50|2.858
03:38:52|2.855
03:38:53|2.855
03:38:54|2.855
03:38:54|2.855
03:38:56|2.854
03:38:57|2.8539
03:38:57|2.8539
03:38:58|2.8539
03:39:00|2.8539
03:39:01|2.8539
03:39:02|2.8539
03:39:04|2.8539
03:39:05|2.8532
03:39:06|2.8538
03:39:07|2.8538
03:39:08|2.8538
03:39:09|2.85
03:39:11|2.8486
03:39:11|2.8486
03:39:12|2.8485
03:39:13|2.8495
03:39:14|2.8494
03:39:16|2.8494
03:39:17|2.8494
03:39:18|2.8493
03:39:19|2.8493
03:39:20|2.8497
03:39:21|2.848
03:39:22|2.8491
03:39:23|2.8482
03:39:23|2.8474
03:39:25|2.8474
03:39:26|2.8474
03:39:27|2.8474
03:39:28|2.8474
03:39:29|2.8474
03:39:30|2.846
03:39:31|2.8473
03:39:32|2.8473
03:39:33|2.8473
03:39:34|2.8473
03:39:35|2.8473
03:39:36|2.8473
03:39:37|2.8454
03:39:38|2.8454
03:39:39|2.8456
03:39:41|2.844
03:39:41|2.844
03:39:42|2.844
03:39:43|2.844
03:39:44|2.8443
03:39:45|2.8443
03:39:46|2.8442
03:39:47|2.8442
03:39:48|2.8442
03:39:49|2.8442
03:39:50|2.846
03:39:51|2.846
03:39:52|2.846
03:39:53|2.846
03:39:54|2.8443
03:39:55|2.8443
03:39:56|2.8443
03:39:57|2.8443
03:39:58|2.8443
03:39:59|2.8443
03:40:00|2.8436
03:40:02|2.8439
03:40:03|2.8439
03:40:04|2.8439
03:40:06|2.8426
03:40:06|2.8426
03:40:08|2.8426
03:40:10|2.8426
03:40:10|2.8455
03:40:11|2.8454
03:40:12|2.8454
03:40:14|2.8442
03:40:15|2.8439
03:40:16|2.8435
03:40:18|2.8426
03:40:18|2.8426
03:40:20|2.8426
03:40:20|2.8426
03:40:22|2.8426
03:40:23|2.8426
03:40:23|2.8433
03:40:24|2.8433
03:40:26|2.8433
03:40:26|2.8454
03:40:28|2.8454
03:40:29|2.8454
03:40:30|2.8433
03:40:30|2.8433
03:40:31|2.8433
03:40:32|2.8433
03:40:33|2.8433
03:40:35|2.8433
03:40:35|2.8433
03:40:36|2.8433
03:40:38|2.8433
03:40:39|2.8433
03:40:40|2.8433
03:40:41|2.8433
03:40:42|2.8433
03:40:43|2.8433
03:40:44|2.8433
03:40:45|2.8433
03:40:46|2.8433
03:40:47|2.8433
03:40:49|2.8433
03:40:50|2.8433
03:40:51|2.8433
03:40:51|2.8433
03:40:53|2.8431
03:40:54|2.8409
03:40:54|2.8409
03:40:55|2.8409
03:40:57|2.8409
03:40:58|2.8432
03:40:58|2.8432
03:40:59|2.84
03:41:00|2.8412
03:41:01|2.8412
03:41:02|2.8412
03:41:04|2.8372
03:41:05|2.8378
03:41:07|2.8375
03:41:08|2.8376
03:41:09|2.8376
03:41:10|2.8376
03:41:11|2.8359
03:41:13|2.8358
03:41:14|2.8358
03:41:15|2.8358
03:41:16|2.8358
03:41:17|2.836
03:41:19|2.8335
03:41:20|2.834
03:41:21|2.8348
03:41:22|2.8358
03:41:24|2.8349
03:41:25|2.8349
03:41:25|2.8349
03:41:26|2.8349
03:41:28|2.8349
03:41:28|2.8347
03:41:30|2.8347
03:41:30|2.8322
03:41:31|2.8322
03:41:32|2.8349
03:41:33|2.8349
03:41:35|2.8349
03:41:35|2.8349
03:41:37|2.8349
03:41:38|2.8349
03:41:39|2.8349
03:41:40|2.8349
03:41:41|2.8349
03:41:42|2.8349
03:41:43|2.8349
03:41:44|2.8349
03:41:45|2.8349
03:41:46|2.8349
03:41:47|2.8368
03:41:48|2.8368
03:41:49|2.8367
03:41:50|2.8367
03:41:51|2.8349
03:41:52|2.8349
03:41:53|2.835
03:41:54|2.836
03:41:55|2.8373
03:41:56|2.836
03:41:57|2.836
03:41:58|2.8392
03:42:00|2.8395
03:42:01|2.8395
03:42:02|2.8395
03:42:02|2.8395
03:42:04|2.8395
03:42:06|2.8395
03:42:07|2.8395
03:42:09|2.8408
03:42:10|2.8408
03:42:11|2.8408
03:42:12|2.8408
03:42:13|2.842
03:42:14|2.8437
03:42:15|2.8437
03:42:17|2.8437
03:42:18|2.8437
03:42:18|2.841
03:42:20|2.841
03:42:20|2.841
03:42:22|2.841
03:42:22|2.841
03:42:23|2.8412
03:42:25|2.8403
03:42:26|2.8395
03:42:27|2.8398
03:42:28|2.8398
03:42:29|2.8398
03:42:30|2.8398
03:42:31|2.8398
03:42:32|2.8405
03:42:33|2.8355
03:42:34|2.8355
03:42:35|2.8325
03:42:36|2.8326
03:42:37|2.8272
03:42:38|2.8226
03:42:39|2.8212
03:42:40|2.8226
03:42:41|2.8233
03:42:42|2.8218
03:42:43|2.8222
03:42:44|2.8207
03:42:45|2.8207
03:42:46|2.8244
03:42:47|2.8244
03:42:48|2.8244
03:42:49|2.8244
03:42:50|2.8244
03:42:51|2.8199
03:42:52|2.8195
03:42:53|2.8151
03:42:54|2.8151
03:42:55|2.8161
03:42:56|2.8163
03:42:57|2.8196
03:42:58|2.8231
03:42:59|2.825
03:43:00|2.8232
03:43:01|2.8232
03:43:02|2.8232
03:43:03|2.8232
03:43:04|2.8232
03:43:06|2.8232
03:43:06|2.8256
03:43:09|2.8256
03:43:10|2.8256
03:43:12|2.8256
03:43:13|2.8256
03:43:14|2.8256
03:43:16|2.8292
03:43:17|2.8292
03:43:19|2.8293
03:43:20|2.8293
03:43:20|2.8293
03:43:22|2.8293
03:43:22|2.8293
03:43:23|2.8273
03:43:24|2.8273
03:43:26|2.8273
03:43:27|2.8289
03:43:28|2.8289
03:43:29|2.8289
03:43:30|2.8289
03:43:30|2.8289
03:43:31|2.8268
03:43:33|2.8268
03:43:34|2.8268
03:43:36|2.8268
03:43:36|2.8268
03:43:37|2.8208
03:43:38|2.8224
03:43:40|2.8224
03:43:40|2.8224
03:43:41|2.8198
03:43:42|2.8193
03:43:43|2.8193
03:43:44|2.8186
03:43:45|2.8186
03:43:46|2.8186
03:43:47|2.8186
03:43:48|2.8205
03:43:49|2.8205
03:43:50|2.8205
03:43:51|2.8205
03:43:52|2.8205
03:43:53|2.8199
03:43:54|2.8199
03:43:55|2.8199
03:43:56|2.824
03:43:57|2.8244
03:43:58|2.8219
03:43:59|2.8242
03:44:00|2.8242
03:44:01|2.8242
03:44:02|2.8242
03:44:04|2.8249
03:44:05|2.8251
03:44:07|2.8251
03:44:08|2.8256
03:44:09|2.8256
03:44:10|2.8256
03:44:12|2.8231
03:44:14|2.8231
03:44:14|2.8231
03:44:15|2.8231
03:44:16|2.8231
03:44:18|2.8231
03:44:19|2.8231
03:44:20|2.8301
03:44:21|2.8277
03:44:22|2.8277
03:44:23|2.8277
03:44:24|2.8277
03:44:25|2.8297
03:44:26|2.8297
03:44:27|2.8297
03:44:28|2.8283
03:44:30|2.8283
03:44:30|2.827
03:44:31|2.827
03:44:32|2.827
03:44:33|2.827
03:44:34|2.827
03:44:35|2.8255
03:44:37|2.8256
03:44:37|2.8256
03:44:40|2.8256
03:44:40|2.822
03:44:41|2.8235
03:44:42|2.8235
03:44:43|2.8235
03:44:44|2.8235
03:44:46|2.8235
03:44:46|2.8223
03:44:47|2.8223
03:44:48|2.8181
03:44:49|2.8163
03:44:50|2.8199
03:44:51|2.8184
03:44:52|2.8173
03:44:53|2.8173
03:44:54|2.8173
03:44:55|2.8173
03:44:56|2.8187
03:44:57|2.8187
03:44:58|2.8187
03:44:59|2.8187
03:45:00|2.8179
03:45:01|2.8109
03:45:03|2.8098
03:45:04|2.8089
03:45:04|2.8108
03:45:05|2.8088
03:45:06|2.8074
03:45:08|2.8097
03:45:10|2.8097
03:45:11|2.8097
03:45:12|2.8111
03:45:13|2.814
03:45:15|2.814
03:45:16|2.8108
03:45:17|2.8108
03:45:18|2.8108
03:45:20|2.8108
03:45:21|2.8126
03:45:22|2.8123
03:45:22|2.8125
03:45:23|2.8125
03:45:25|2.8125
03:45:26|2.8125
03:45:27|2.8158
03:45:28|2.8158
03:45:29|2.8158
03:45:30|2.8153
03:45:30|2.8153
03:45:32|2.8153
03:45:34|2.8153
03:45:34|2.8153
03:45:35|2.813
03:45:36|2.8188
03:45:37|2.8203
03:45:38|2.8207
03:45:39|2.8214
03:45:40|2.8216
03:45:41|2.8237
03:45:42|2.8237
03:45:43|2.8226
03:45:44|2.8238
03:45:45|2.8238
03:45:46|2.8238
03:45:47|2.8238
03:45:48|2.8238
03:45:49|2.8238
03:45:50|2.8238
03:45:51|2.8238
03:45:52|2.8238
03:45:53|2.8238
03:45:54|2.8242
03:45:55|2.8242
03:45:56|2.8242
03:45:57|2.8242
03:45:58|2.8242
03:45:59|2.8242
03:46:00|2.8242
03:46:01|2.8236
03:46:02|2.8244
03:46:03|2.8244
03:46:05|2.8215
03:46:05|2.8215
03:46:06|2.8215
03:46:08|2.8215
03:46:10|2.8215
03:46:12|2.8215
03:46:13|2.8204
03:46:14|2.8204
03:46:16|2.8204
03:46:16|2.8204
03:46:18|2.8204
03:46:19|2.8204
03:46:20|2.8204
03:46:21|2.8204
03:46:23|2.8215
03:46:23|2.823
03:46:24|2.823
03:46:25|2.823
03:46:26|2.823
03:46:27|2.823
03:46:28|2.823
03:46:29|2.823
03:46:30|2.823
03:46:32|2.823
03:46:33|2.8233
03:46:34|2.8233
03:46:34|2.8233
03:46:36|2.8233
03:46:37|2.8232
03:46:38|2.8232
03:46:39|2.8232
03:46:40|2.8232
03:46:41|2.8232
03:46:42|2.8232
03:46:43|2.8232
03:46:44|2.8232
03:46:45|2.8234
03:46:46|2.8234
03:46:47|2.8234
03:46:48|2.8234
03:46:49|2.8234
03:46:50|2.8234
03:46:51|2.8234
03:46:52|2.8234
03:46:54|2.8219
03:46:54|2.82
03:46:55|2.82
03:46:56|2.82
03:46:58|2.82
03:46:59|2.82
03:47:00|2.82
03:47:00|2.8175
03:47:01|2.8175
03:47:03|2.8175
03:47:04|2.8175
03:47:06|2.8175
03:47:06|2.8175
03:47:07|2.8175
03:47:09|2.8175
03:47:10|2.8175
03:47:11|2.8172
03:47:13|2.8151
03:47:13|2.8157
03:47:14|2.8157
03:47:15|2.813
03:47:17|2.8143
03:47:18|2.8143
03:47:19|2.8143
03:47:20|2.8143
03:47:21|2.8143
03:47:22|2.8143
03:47:23|2.8143
03:47:24|2.8143
03:47:25|2.8143
03:47:27|2.8143
03:47:28|2.8156
03:47:29|2.8156
03:47:30|2.8156
03:47:32|2.8156
03:47:33|2.8156
03:47:33|2.8156
03:47:34|2.8156
03:47:35|2.8156
03:47:36|2.8156
03:47:37|2.8156
03:47:39|2.8156
03:47:40|2.8156
03:47:41|2.8164
03:47:41|2.8164
03:47:42|2.8164
03:47:44|2.8164
03:47:45|2.8164
03:47:45|2.8164
03:47:46|2.8164
03:47:48|2.8164
03:47:48|2.8164
03:47:49|2.8174
03:47:50|2.8174
03:47:51|2.8174
03:47:53|2.8174
03:47:53|2.8174
03:47:54|2.8174
03:47:55|2.8174
03:47:56|2.8174
03:47:57|2.8174
03:47:58|2.8174
03:47:59|2.8174
03:48:01|2.8174
03:48:01|2.8188
03:48:03|2.8188
03:48:04|2.8188
03:48:05|2.8174
03:48:06|2.8174
03:48:08|2.8174
03:48:08|2.8174
03:48:10|2.811
03:48:12|2.8071
03:48:14|2.8093
03:48:14|2.8093
03:48:15|2.806
03:48:17|2.8067
03:48:18|2.8029
03:48:19|2.8067
03:48:21|2.8073
03:48:22|2.8089
03:48:22|2.8089
03:48:24|2.8089
03:48:24|2.8075
03:48:26|2.8075
03:48:26|2.8075
03:48:28|2.8075
03:48:29|2.8075
03:48:29|2.8075
03:48:31|2.812
03:48:32|2.812
03:48:32|2.812
03:48:33|2.812
03:48:35|2.812
03:48:36|2.812
03:48:37|2.812
03:48:38|2.812
03:48:39|2.812
03:48:40|2.812
03:48:41|2.8126
03:48:42|2.8126
03:48:43|2.8176
03:48:44|2.8188
03:48:45|2.8188
03:48:46|2.8188
03:48:47|2.8188
03:48:48|2.8188
03:48:49|2.8188
03:48:50|2.8205
03:48:51|2.8205
03:48:52|2.8205
03:48:53|2.8205
03:48:54|2.8205
03:48:55|2.8205
03:48:56|2.8205
03:48:57|2.8205
03:48:58|2.8205
03:48:59|2.8205
03:49:00|2.8205
03:49:02|2.8205
03:49:02|2.8205
03:49:04|2.8205
03:49:04|2.8205
03:49:06|2.8205
03:49:07|2.8205
03:49:08|2.8205
03:49:09|2.8205
03:49:10|2.8205
03:49:11|2.8175
03:49:12|2.8175
03:49:13|2.8175
03:49:14|2.8175
03:49:15|2.8175
03:49:16|2.8175
03:49:17|2.8175
03:49:18|2.8175
03:49:20|2.8175
03:49:21|2.8167
03:49:22|2.8167
03:49:23|2.8167
03:49:24|2.8167
03:49:25|2.8108
03:49:26|2.8111
03:49:27|2.8111
03:49:29|2.8111
03:49:29|2.8111
03:49:31|2.8111
03:49:32|2.8111
03:49:32|2.8111
03:49:33|2.8111
03:49:34|2.8111
03:49:36|2.811
03:49:36|2.811
03:49:37|2.811
03:49:38|2.8095
03:49:40|2.8095
03:49:41|2.8095
03:49:41|2.8095
03:49:43|2.8095
03:49:44|2.8095
03:49:45|2.8087
03:49:46|2.8087
03:49:47|2.8087
03:49:48|2.8098
03:49:49|2.8098
03:49:50|2.8098
03:49:51|2.8098
03:49:52|2.8098
03:49:53|2.8098
03:49:54|2.8188
03:49:55|2.8171
03:49:56|2.8171
03:49:57|2.8171
03:49:58|2.8171
03:49:59|2.8171
03:50:00|2.8172
03:50:01|2.8172
03:50:03|2.8172
03:50:03|2.8172
03:50:05|2.8193
03:50:06|2.8193
03:50:07|2.8193
03:50:08|2.8193
03:50:09|2.8193
03:50:11|2.8193
03:50:12|2.8193
03:50:14|2.8193
03:50:15|2.8193
03:50:16|2.8193
03:50:18|2.8193
03:50:18|2.8193
03:50:19|2.8196
03:50:21|2.8199
03:50:22|2.8199
03:50:23|2.8199
03:50:24|2.8226
03:50:25|2.8225
03:50:26|2.8225
03:50:26|2.8225
03:50:27|2.8225
03:50:29|2.8225
03:50:30|2.8225
03:50:31|2.8225
03:50:32|2.8225
03:50:32|2.8225
03:50:34|2.8225
03:50:34|2.8225
03:50:36|2.8225
03:50:37|2.8225
03:50:38|2.8225
03:50:38|2.8225
03:50:39|2.8225
03:50:41|2.8225
03:50:42|2.8225
03:50:43|2.8225
03:50:44|2.8225
03:50:45|2.8225
03:50:46|2.8225
03:50:47|2.8225
03:50:49|2.8225
03:50:49|2.8225
03:50:50|2.8225
03:50:51|2.8225
03:50:52|2.8225
03:50:53|2.8225
03:50:54|2.8225
03:50:55|2.8225
03:50:56|2.8225
03:50:57|2.8225
03:50:58|2.8225
03:50:59|2.8222
03:51:00|2.8222
03:51:01|2.8222
03:51:02|2.8222
03:51:03|2.8222
03:51:04|2.8222
03:51:05|2.8222
03:51:06|2.8222
03:51:08|2.8222
03:51:08|2.8222
03:51:09|2.8222
03:51:10|2.8172
03:51:11|2.8172
03:51:13|2.8172
03:51:14|2.8178
03:51:16|2.8185
03:51:17|2.8185
03:51:18|2.8185
03:51:19|2.8185
03:51:20|2.8155
03:51:21|2.8144
03:51:22|2.8144
03:51:24|2.8144
03:51:25|2.8149
03:51:26|2.8149
03:51:26|2.8167
03:51:28|2.8167
03:51:29|2.8192
03:51:30|2.8192
03:51:31|2.8192
03:51:32|2.8192
03:51:33|2.8192
03:51:34|2.8192
03:51:36|2.8199
03:51:36|2.8199
03:51:37|2.8199
03:51:38|2.8199
03:51:39|2.8199
03:51:40|2.8199
03:51:41|2.8199
03:51:43|2.8199
03:51:44|2.8199
03:51:45|2.8199
03:51:45|2.8199
03:51:47|2.8199
03:51:47|2.8199
03:51:50|2.8199
03:51:50|2.8199
03:51:51|2.8199
03:51:52|2.8177
03:51:53|2.8177
03:51:54|2.8177
03:51:55|2.8177
03:51:56|2.8177
03:51:57|2.8165
03:51:58|2.8165
03:51:59|2.8165
03:52:00|2.8165
03:52:01|2.8165
03:52:02|2.8165
03:52:04|2.8167
03:52:04|2.8167
03:52:06|2.8167
03:52:06|2.8167
03:52:07|2.8162
03:52:10|2.8162
03:52:11|2.8162
03:52:12|2.8162
03:52:13|2.8162
03:52:14|2.8162
03:52:15|2.8162
03:52:16|2.8162
03:52:18|2.8161
03:52:19|2.8161
03:52:21|2.8161
03:52:21|2.8161
03:52:23|2.8161
03:52:24|2.8161
03:52:25|2.8161
03:52:26|2.8161
03:52:26|2.8161
03:52:28|2.8161
03:52:29|2.8161
03:52:30|2.8161
03:52:31|2.8161
03:52:32|2.8194
03:52:33|2.8209
03:52:34|2.8219
03:52:34|2.8219
03:52:36|2.8207
03:52:37|2.8207
03:52:38|2.8207
03:52:39|2.8207
03:52:40|2.8207
03:52:42|2.8207
03:52:42|2.8224
03:52:43|2.8224
03:52:44|2.8224
03:52:45|2.8224
03:52:46|2.8176
03:52:47|2.8176
03:52:48|2.8154
03:52:49|2.8139
03:52:50|2.8139
03:52:51|2.8139
03:52:52|2.8139
03:52:53|2.8139
03:52:54|2.8139
03:52:55|2.8139
03:52:56|2.8139
03:52:57|2.8169
03:52:58|2.8169
03:52:59|2.8169
03:53:00|2.8169
03:53:01|2.8191
03:53:02|2.8191
03:53:03|2.8191
03:53:04|2.8207
03:53:05|2.8207
03:53:06|2.8207
03:53:07|2.8207
03:53:09|2.8207
03:53:10|2.8207
03:53:10|2.8207
03:53:12|2.8203
03:53:13|2.8203
03:53:14|2.8203
03:53:15|2.8203
03:53:17|2.8203
03:53:17|2.8203
03:53:19|2.8203
03:53:20|2.8203
03:53:21|2.8203
03:53:22|2.8203
03:53:23|2.8203
03:53:24|2.8209
03:53:25|2.8209
03:53:26|2.824
03:53:27|2.824
03:53:28|2.824
03:53:29|2.824
03:53:30|2.824
03:53:31|2.824
03:53:32|2.824
03:53:33|2.8258
03:53:34|2.8258
03:53:35|2.8258
03:53:36|2.8258
03:53:37|2.8258
03:53:38|2.8258
03:53:39|2.8258
03:53:40|2.8236
03:53:42|2.8236
03:53:42|2.8236
03:53:44|2.8256
03:53:44|2.8256
03:53:47|2.8256
03:53:47|2.8256
03:53:48|2.8256
03:53:49|2.8256
03:53:50|2.8256
03:53:51|2.8256
03:53:52|2.8256
03:53:53|2.8256
03:53:54|2.8256
03:53:55|2.8233
03:53:56|2.8233
03:53:57|2.8233
03:53:58|2.8233
03:53:59|2.8233
03:54:00|2.8233
03:54:01|2.8233
03:54:02|2.8233
03:54:03|2.8233
03:54:04|2.8258
03:54:05|2.8258
03:54:07|2.8258
03:54:08|2.8258
03:54:09|2.8258
03:54:09|2.8258
03:54:11|2.8258
03:54:13|2.8258
03:54:13|2.8258
03:54:15|2.8258
03:54:16|2.8258
03:54:18|2.8258
03:54:19|2.8258
03:54:20|2.8259
03:54:21|2.8259
03:54:22|2.8259
03:54:23|2.8259
03:54:24|2.8224
03:54:26|2.8224
03:54:26|2.8224
03:54:28|2.8231
03:54:29|2.8231
03:54:30|2.8231
03:54:31|2.8231
03:54:32|2.8231
03:54:33|2.8231
03:54:35|2.8231
03:54:36|2.8231
03:54:37|2.8231
03:54:37|2.8231
03:54:38|2.8225
03:54:39|2.8231
03:54:41|2.8226
03:54:42|2.8225
03:54:43|2.8225
03:54:44|2.8225
03:54:45|2.8225
03:54:46|2.8225
03:54:47|2.8231
03:54:48|2.8225
03:54:49|2.8225
03:54:50|2.8225
03:54:51|2.8225
03:54:52|2.8225
03:54:53|2.8225
03:54:54|2.8225
03:54:55|2.8225
03:54:56|2.8225
03:54:57|2.8225
03:54:58|2.824
03:54:59|2.824
03:55:00|2.8249
03:55:01|2.8249
03:55:03|2.8249
03:55:04|2.8249
03:55:04|2.8249
03:55:06|2.8249
03:55:07|2.8249
03:55:08|2.8249
03:55:09|2.8249
03:55:09|2.8249
03:55:11|2.8249
03:55:11|2.8249
03:55:12|2.8249
03:55:14|2.8249
03:55:15|2.8249
03:55:16|2.8249
03:55:18|2.8249
03:55:18|2.8249
03:55:20|2.8249
03:55:21|2.8249
03:55:23|2.8228
03:55:24|2.8228
03:55:25|2.8228
03:55:26|2.8228
03:55:27|2.8228
03:55:27|2.8247
03:55:29|2.8247
03:55:29|2.8247
03:55:31|2.8247
03:55:32|2.8247
03:55:34|2.8247
03:55:35|2.8247
03:55:35|2.8247
03:55:37|2.8247
03:55:38|2.8247
03:55:39|2.8247
03:55:40|2.8247
03:55:41|2.8247
03:55:42|2.8247
03:55:43|2.827
03:55:44|2.827
03:55:45|2.827
03:55:46|2.827
03:55:47|2.827
03:55:49|2.827
03:55:49|2.827
03:55:50|2.827
03:55:51|2.827
03:55:52|2.827
03:55:53|2.8247
03:55:54|2.8247
03:55:55|2.8247
03:55:57|2.8247
03:55:58|2.8247
03:55:59|2.8247
03:56:00|2.8247
03:56:01|2.8254
03:56:02|2.8254
03:56:03|2.8254
03:56:04|2.8254
03:56:06|2.8258
03:56:06|2.8258
03:56:08|2.8258
03:56:09|2.8258
03:56:10|2.8258
03:56:11|2.8258
03:56:12|2.8258
03:56:13|2.8258
03:56:14|2.8258
03:56:16|2.8258
03:56:17|2.8258
03:56:18|2.8307
03:56:20|2.8307
03:56:21|2.8307
03:56:22|2.8307
03:56:23|2.8307
03:56:24|2.8307
03:56:25|2.8307
03:56:26|2.8309
03:56:28|2.8309
03:56:28|2.8309
03:56:30|2.8309
03:56:30|2.8309
03:56:31|2.8309
03:56:33|2.8307
03:56:34|2.8307
03:56:35|2.8307
03:56:36|2.8307
03:56:37|2.8307
03:56:38|2.8307
03:56:39|2.8307
03:56:40|2.8307
03:56:41|2.8307
03:56:42|2.8307
03:56:43|2.8307
03:56:44|2.8309
03:56:45|2.8308
03:56:46|2.8308
03:56:47|2.8308
03:56:48|2.8308
03:56:49|2.8308
03:56:50|2.8308
03:56:51|2.8308
03:56:52|2.8314
03:56:53|2.8314
03:56:54|2.8314
03:56:55|2.8314
03:56:56|2.8314
03:56:57|2.8314
03:56:58|2.8314
03:57:00|2.8328
03:57:01|2.8328
03:57:02|2.8328
03:57:03|2.8328
03:57:05|2.8328
03:57:06|2.8328
03:57:08|2.8328
03:57:09|2.8328
03:57:10|2.8328
03:57:12|2.8328
03:57:13|2.8328
03:57:14|2.8328
03:57:15|2.8328
03:57:17|2.8328
03:57:17|2.8328
03:57:19|2.8328
03:57:20|2.8328
03:57:22|2.8328
03:57:23|2.8328
03:57:23|2.8328
03:57:25|2.8328
03:57:26|2.8328
03:57:27|2.8328
03:57:28|2.8328
03:57:29|2.8328
03:57:31|2.8328
03:57:31|2.8328
03:57:33|2.8328
03:57:34|2.8328
03:57:34|2.8328
03:57:36|2.8341
03:57:37|2.8336
03:57:38|2.8336
03:57:38|2.8336
03:57:40|2.8336
03:57:41|2.8336
03:57:42|2.8336
03:57:43|2.8307
03:57:44|2.8307
03:57:44|2.8307
03:57:46|2.8307
03:57:46|2.8307
03:57:48|2.8307
03:57:48|2.8307
03:57:49|2.8305
03:57:50|2.8305
03:57:51|2.8305
03:57:53|2.8289
03:57:53|2.8301
03:57:54|2.829
03:57:55|2.829
03:57:57|2.829
03:57:57|2.829
03:57:58|2.829
03:58:00|2.829
03:58:00|2.829
03:58:01|2.8272
03:58:03|2.8272
03:58:04|2.8272
03:58:05|2.8272
03:58:06|2.8272
03:58:07|2.8272
03:58:09|2.8272
03:58:10|2.8272
03:58:11|2.8272
03:58:12|2.8272
03:58:14|2.8272
03:58:14|2.8272
03:58:15|2.8272
03:58:16|2.8285
03:58:18|2.8285
03:58:19|2.8307
03:58:20|2.8307
03:58:21|2.8307
03:58:22|2.8306
03:58:24|2.8306
03:58:24|2.8306
03:58:26|2.8306
03:58:28|2.8306
03:58:28|2.8306
03:58:29|2.8306
03:58:31|2.8306
03:58:33|2.8306
03:58:34|2.8306
03:58:35|2.8306
03:58:36|2.8306
03:58:37|2.8306
03:58:38|2.8306
03:58:39|2.8306
03:58:40|2.8291
03:58:41|2.8291
03:58:42|2.8291
03:58:43|2.8276
03:58:44|2.8276
03:58:45|2.8276
03:58:46|2.8267
03:58:47|2.8267
03:58:48|2.8267
03:58:49|2.8282
03:58:50|2.8288
03:58:51|2.8288
03:58:52|2.8288
03:58:53|2.8288
03:58:54|2.8288
03:58:55|2.8288
03:58:57|2.8288
03:58:58|2.8288
03:58:59|2.8288
03:59:00|2.8288
03:59:01|2.8281
03:59:02|2.828
03:59:03|2.828
03:59:05|2.828
03:59:05|2.828
03:59:06|2.828
03:59:07|2.828
03:59:08|2.828
03:59:10|2.828
03:59:10|2.828
03:59:11|2.828
03:59:12|2.828
03:59:13|2.828
03:59:14|2.828
03:59:16|2.828
03:59:17|2.828
03:59:18|2.828
03:59:18|2.828
03:59:19|2.828
03:59:22|2.828
03:59:23|2.828
03:59:25|2.828
03:59:25|2.8283
03:59:26|2.8283
03:59:28|2.8283
03:59:29|2.8283
03:59:31|2.8283
03:59:31|2.8283
03:59:32|2.8283
03:59:33|2.8283
03:59:34|2.8268
03:59:35|2.8268
03:59:36|2.8268
03:59:37|2.8268
03:59:39|2.8268
03:59:40|2.8268
03:59:41|2.8268
03:59:42|2.8268
03:59:43|2.8268
03:59:45|2.8268
03:59:45|2.8268
03:59:47|2.8248
03:59:48|2.8248
03:59:49|2.8248
03:59:50|2.8248
03:59:51|2.8248
03:59:52|2.8244
03:59:53|2.8244
03:59:53|2.8244
03:59:55|2.8244
03:59:56|2.8244
03:59:57|2.8244
03:59:58|2.8244
03:59:59|2.8244
04:00:00|2.8244
04:00:01|2.8244
04:00:02|2.8271
04:00:03|2.8282
04:00:04|2.8309
04:00:05|2.8332
04:00:06|2.8312
04:00:07|2.8316
04:00:08|2.833
04:00:09|2.8349
04:00:10|2.8349
04:00:12|2.8349
04:00:12|2.8349
04:00:13|2.8349
04:00:14|2.8349
04:00:15|2.8349
04:00:16|2.8349
04:00:17|2.8349
04:00:18|2.8349
04:00:20|2.8384
04:00:21|2.8372
04:00:23|2.8372
04:00:24|2.8372
04:00:25|2.8372
04:00:27|2.8373
04:00:28|2.8373
04:00:29|2.8373
04:00:30|2.8373
04:00:31|2.8373
04:00:32|2.8373
04:00:33|2.8373
04:00:34|2.8373
04:00:35|2.8373
04:00:36|2.8373
04:00:36|2.8373
04:00:38|2.8373
04:00:38|2.8373
04:00:40|2.8373
04:00:41|2.8373
04:00:42|2.8373
04:00:43|2.8373
04:00:44|2.8373
04:00:45|2.8373
04:00:46|2.8373
04:00:48|2.8373
04:00:48|2.8373
04:00:49|2.8373
04:00:51|2.8373
04:00:52|2.8373
04:00:53|2.8373
04:00:53|2.8373
04:00:55|2.8373
04:00:55|2.8373
04:00:57|2.8373
04:00:58|2.8373
04:00:58|2.8373
04:00:59|2.8373
04:01:02|2.8373
04:01:02|2.8379
04:01:03|2.8379
04:01:04|2.8379
04:01:05|2.8379
04:01:06|2.8379
04:01:08|2.8379
04:01:08|2.8379
04:01:09|2.8379
04:01:11|2.8379
04:01:11|2.8379
04:01:13|2.8379
04:01:14|2.838
04:01:15|2.838
04:01:16|2.838
04:01:17|2.838
04:01:18|2.838
04:01:19|2.838
04:01:20|2.838
04:01:21|2.838
04:01:22|2.838
04:01:23|2.838
04:01:25|2.838
04:01:25|2.838
04:01:26|2.837
04:01:27|2.837
04:01:28|2.837
04:01:29|2.837
04:01:31|2.837
04:01:32|2.837
04:01:33|2.837
04:01:34|2.837
04:01:35|2.837
04:01:36|2.837
04:01:37|2.837
04:01:38|2.837
04:01:39|2.837
04:01:40|2.837
04:01:41|2.837
04:01:42|2.837
04:01:43|2.837
04:01:44|2.837
04:01:45|2.837
04:01:46|2.8334
04:01:47|2.8334
04:01:48|2.8334
04:01:49|2.8333
04:01:50|2.8333
04:01:51|2.8333
04:01:52|2.8333
04:01:53|2.8333
04:01:54|2.8346
04:01:55|2.833
04:01:56|2.833
04:01:57|2.833
04:01:58|2.833
04:01:59|2.8331
04:02:00|2.8331
04:02:01|2.8331
04:02:02|2.8331
04:02:03|2.8331
04:02:04|2.8331
04:02:05|2.8331
04:02:06|2.8331
04:02:07|2.8331
04:02:08|2.8364
04:02:09|2.8364
04:02:10|2.8369
04:02:11|2.8372
04:02:12|2.837
04:02:13|2.837
04:02:14|2.837
04:02:15|2.837
04:02:16|2.8375
04:02:17|2.8375
04:02:18|2.8375
04:02:19|2.8375
04:02:20|2.8375
04:02:21|2.8375
04:02:22|2.8375
04:02:23|2.8375
04:02:25|2.8375
04:02:26|2.8375
04:02:28|2.8375
04:02:29|2.8375
04:02:30|2.8375
04:02:31|2.8366
04:02:31|2.8343
04:02:33|2.8343
04:02:33|2.8343
04:02:35|2.8334
04:02:35|2.8334
04:02:37|2.8334
04:02:37|2.8334
04:02:38|2.8334
04:02:40|2.8334
04:02:41|2.8334
04:02:42|2.8334
04:02:43|2.8334
04:02:44|2.8334
04:02:45|2.8334
04:02:47|2.838
04:02:48|2.838
04:02:48|2.8384
04:02:50|2.8384
04:02:51|2.8384
04:02:52|2.8384
04:02:53|2.8384
04:02:54|2.8384
04:02:56|2.8352
04:02:57|2.8352
04:02:57|2.8359
04:02:59|2.8349
04:03:00|2.8349
04:03:01|2.8349
04:03:02|2.8349
04:03:03|2.8349
04:03:04|2.8349
04:03:05|2.8349
04:03:06|2.8349
04:03:07|2.8349
04:03:08|2.8349
04:03:10|2.8333
04:03:11|2.8333
04:03:12|2.8333
04:03:13|2.8333
04:03:14|2.8333
04:03:15|2.8333
04:03:16|2.8333
04:03:17|2.8333
04:03:18|2.8333
04:03:19|2.8333
04:03:20|2.8333
04:03:22|2.8333
04:03:22|2.8333
04:03:23|2.8333
04:03:24|2.8333
04:03:26|2.8333
04:03:27|2.8333
04:03:29|2.8333
04:03:30|2.8333
04:03:31|2.8333
04:03:31|2.8333
04:03:32|2.8333
04:03:34|2.8333
04:03:35|2.8333
04:03:35|2.8333
04:03:37|2.8337
04:03:38|2.8337
04:03:39|2.8337
04:03:40|2.8337
04:03:40|2.8337
04:03:41|2.8337
04:03:43|2.8337
04:03:43|2.8337
04:03:44|2.8337
04:03:46|2.8337
04:03:46|2.8337
04:03:48|2.8337
04:03:49|2.8337
04:03:50|2.8337
04:03:51|2.8337
04:03:52|2.8337
04:03:53|2.8337
04:03:54|2.8337
04:03:55|2.8337
04:03:56|2.8337
04:03:57|2.8337
04:03:58|2.8346
04:04:00|2.8346
04:04:01|2.8346
04:04:02|2.8346
04:04:03|2.8346
04:04:04|2.8346
04:04:05|2.8346
04:04:06|2.8346
04:04:06|2.8346
04:04:08|2.8346
04:04:09|2.8346
04:04:09|2.8346
04:04:11|2.8346
04:04:12|2.8346
04:04:13|2.8346
04:04:13|2.8346
04:04:14|2.8346
04:04:16|2.8346
04:04:17|2.8346
04:04:17|2.8346
04:04:19|2.8346
04:04:20|2.8346
04:04:21|2.8346
04:04:22|2.8346
04:04:22|2.8348
04:04:24|2.8348
04:04:25|2.8348
04:04:25|2.8348
04:04:28|2.8348
04:04:28|2.8348
04:04:29|2.8348
04:04:30|2.8348
04:04:31|2.8348
04:04:32|2.8348
04:04:34|2.8348
04:04:34|2.8348
04:04:35|2.8348
04:04:36|2.8348
04:04:37|2.8348
04:04:38|2.8348
04:04:39|2.8348
04:04:40|2.8348
04:04:41|2.8348
04:04:48|2.8348
04:04:49|2.8348
04:04:50|2.8379
04:04:52|2.8379
04:04:54|2.8379
04:04:54|2.8379
04:04:59|2.8379
04:04:59|2.8379
04:05:05|2.8379
04:05:07|2.8379
04:05:12|2.8379
04:05:13|2.8379
04:05:14|2.8379
04:05:15|2.8379
04:05:16|2.8379
04:05:18|2.8379
04:05:20|2.8379
04:05:25|2.8379
04:05:26|2.8379
04:05:27|2.8379
04:05:29|2.8379
04:05:31|2.8379
04:05:32|2.8379
04:05:34|2.8379
04:05:34|2.8379
04:05:36|2.8353
04:05:37|2.8353
04:05:38|2.837
04:05:39|2.837
04:05:40|2.8391
04:05:43|2.8391
04:05:44|2.8545
04:05:44|2.8567
04:05:46|2.8561
04:05:46|2.8549
04:05:48|2.8583
04:05:49|2.856
04:05:55|2.856
04:05:55|2.856
04:05:56|2.856
04:05:57|2.856
04:05:58|2.856
04:05:59|2.856
04:06:00|2.856
04:06:01|2.856
04:06:02|2.856
04:06:05|2.8554
04:06:07|2.8559
04:06:08|2.8559
04:06:09|2.8554
04:06:10|2.8554
04:06:11|2.8584
04:06:12|2.8584
04:06:13|2.8584
04:06:14|2.8591
04:06:15|2.8591
04:06:18|2.8591
04:06:19|2.8587
04:06:20|2.8582
04:06:22|2.8582
04:06:22|2.8582
04:06:23|2.8582
04:06:24|2.8582
04:06:25|2.8582
04:06:26|2.8554
04:06:28|2.8554
04:06:30|2.8554
04:06:32|2.8554
04:06:32|2.8554
04:06:33|2.8554
04:06:34|2.8554
04:06:36|2.8555
04:06:38|2.8555
04:06:38|2.8555
04:06:39|2.8555
04:06:41|2.8555
04:06:42|2.8555
04:06:43|2.8585
04:06:44|2.8585
04:06:45|2.8585
04:06:46|2.8585
04:06:47|2.8585
04:06:48|2.8585
04:06:49|2.8548
04:06:50|2.8548
04:06:51|2.8551
04:06:53|2.8551
04:06:53|2.853
04:06:55|2.8552
04:06:56|2.8552
04:06:57|2.8552
04:06:58|2.8552
04:06:59|2.8552
04:07:00|2.8552
04:07:01|2.8552
04:07:02|2.8552
04:07:03|2.8562
04:07:04|2.8562
04:07:05|2.8562
04:07:06|2.8562
04:07:07|2.8562
04:07:08|2.8562
04:07:10|2.8562
04:07:11|2.8575
04:07:16|2.8583
04:07:16|2.86
04:07:18|2.86
04:07:21|2.86
04:07:22|2.86
04:07:22|2.86
04:07:31|2.86
04:07:32|2.8576
04:07:33|2.8576
04:07:34|2.8572
04:07:35|2.8557
04:07:37|2.8557
04:07:37|2.8557
04:07:38|2.8562
04:07:39|2.8562
04:07:40|2.8562
04:07:42|2.8562
04:07:44|2.8562
04:07:44|2.8562
04:07:46|2.8562
04:07:46|2.8562
04:07:50|2.8562
04:07:51|2.8579
04:07:51|2.8579
04:07:52|2.8579
04:07:54|2.8579
04:07:56|2.8579
04:07:57|2.8579
04:07:58|2.8562
04:07:59|2.8562
04:08:00|2.8562
04:08:03|2.8562
04:08:03|2.8562
04:08:06|2.8562
04:08:07|2.8562
04:08:08|2.8562
04:08:09|2.853
04:08:09|2.853
04:08:11|2.853
04:08:12|2.8539
04:08:13|2.8539
04:08:14|2.8539
04:08:15|2.8539
04:08:16|2.8539
04:08:17|2.8539
04:08:18|2.8539
04:08:19|2.8539
04:08:20|2.8539
04:08:21|2.8539
04:08:22|2.8539
04:08:23|2.8539
04:08:25|2.8539
04:08:26|2.8565
04:08:27|2.8568
04:08:28|2.8568
04:08:29|2.8568
04:08:30|2.8574
04:08:31|2.8574
04:08:33|2.8574
04:08:34|2.8574
04:08:36|2.8571
04:08:36|2.857
04:08:38|2.8562
04:08:39|2.8562
04:08:40|2.8562
04:08:41|2.8562
04:08:43|2.8562
04:08:43|2.8569
04:08:44|2.8569
04:08:45|2.8569
04:08:46|2.8569
04:08:47|2.8569
04:08:48|2.8569
04:08:49|2.8562
04:08:51|2.8562
04:08:52|2.8562
04:08:52|2.8562
04:08:54|2.8562
04:08:54|2.8549
04:08:55|2.8549
04:08:56|2.8549
04:08:57|2.8539
04:08:59|2.8541
04:09:00|2.8536
04:09:02|2.8536
04:09:03|2.852
04:09:04|2.852
04:09:05|2.8516
04:09:05|2.8516
04:09:07|2.8516
04:09:08|2.85
04:09:09|2.8434
04:09:10|2.8429
04:09:11|2.8429
04:09:12|2.8434
04:09:13|2.8445
04:09:14|2.8445
04:09:16|2.8416
04:09:16|2.8416
04:09:17|2.8419
04:09:19|2.8419
04:09:19|2.8407
04:09:20|2.8407
04:09:21|2.8406
04:09:22|2.8395
04:09:23|2.839
04:09:24|2.839
04:09:25|2.839
04:09:26|2.839
04:09:27|2.839
04:09:28|2.839
04:09:29|2.841
04:09:30|2.841
04:09:32|2.841
04:09:33|2.841
04:09:34|2.8426
04:09:35|2.8426
04:09:37|2.8412
04:09:37|2.8412
04:09:38|2.8412
04:09:39|2.8412
04:09:40|2.8435
04:09:41|2.8435
04:09:43|2.841
04:09:43|2.841
04:09:44|2.841
04:09:45|2.841
04:09:46|2.841
04:09:47|2.841
04:09:49|2.8387
04:09:50|2.8387
04:09:52|2.8397
04:09:52|2.8397
04:09:53|2.8397
04:09:55|2.8397
04:09:56|2.8397
04:10:01|2.8397
04:10:03|2.8397
04:10:05|2.8409
04:10:11|2.8411
04:10:11|2.8411
04:10:14|2.8411
04:10:14|2.8411
04:10:16|2.8419
04:10:17|2.8438
04:10:20|2.8432
04:10:21|2.8443
04:10:22|2.8443
04:10:25|2.8443
04:10:25|2.8443
04:10:26|2.8443
04:10:27|2.8443
04:10:28|2.8444
04:10:29|2.8444
04:10:30|2.8444
04:10:32|2.8454
04:10:34|2.8454
04:10:35|2.8432
04:10:36|2.8432
04:10:38|2.8443
04:10:40|2.8411
04:10:40|2.8434
04:10:42|2.8434
04:10:43|2.8434
04:10:45|2.8434
04:10:46|2.8434
04:10:47|2.8434
04:10:48|2.8434
04:10:48|2.8434
04:10:50|2.8419
04:10:52|2.8419
04:10:54|2.8419
04:10:54|2.8419
04:10:56|2.8419
04:10:56|2.8419
04:10:58|2.8419
04:10:58|2.8411
04:11:00|2.8411
04:11:01|2.8403
04:11:02|2.8403
04:11:03|2.8404
04:11:04|2.8404
04:11:05|2.8404
04:11:06|2.8421
04:11:08|2.8421
04:11:08|2.8421
04:11:09|2.8421
04:11:10|2.8421
04:11:12|2.8421
04:11:13|2.8421
04:11:14|2.8421
04:11:15|2.8421
04:11:16|2.8433
04:11:17|2.8433
04:11:19|2.8433
04:11:20|2.8433
04:11:21|2.8433
04:11:22|2.8433
04:11:23|2.8442
04:11:24|2.8442
04:11:25|2.8442
04:11:26|2.8442
04:11:27|2.8442
04:11:28|2.8436
04:11:29|2.8436
04:11:30|2.8436
04:11:31|2.8436
04:11:32|2.8436
04:11:34|2.8436
04:11:35|2.8436
04:11:36|2.8436
04:11:37|2.8436
04:11:39|2.8436
04:11:39|2.8436
04:11:40|2.8436
04:11:41|2.8438
04:11:42|2.8438
04:11:43|2.8438
04:11:44|2.8438
04:11:46|2.8438
04:11:46|2.8438
04:11:47|2.8438
04:11:48|2.8438
04:11:49|2.8438
04:11:51|2.8438
04:11:51|2.8438
04:11:52|2.8438
04:11:54|2.8438
04:11:55|2.8417
04:11:56|2.8415
04:11:56|2.8415
04:11:58|2.8415
04:11:59|2.8415
04:12:00|2.8415
04:12:02|2.8415
04:12:02|2.8415
04:12:03|2.8415
04:12:04|2.8415
04:12:05|2.8415
04:12:06|2.8388
04:12:07|2.8388
04:12:08|2.8379
04:12:09|2.8378
04:12:10|2.8375
04:12:11|2.8375
04:12:13|2.8375
04:12:14|2.8389
04:12:15|2.8389
04:12:16|2.8389
04:12:17|2.8389
04:12:18|2.8389
04:12:19|2.8389
04:12:20|2.8375
04:12:21|2.8375
04:12:22|2.8375
04:12:23|2.8375
04:12:24|2.8375
04:12:25|2.8375
04:12:26|2.8375
04:12:27|2.8372
04:12:28|2.8372
04:12:29|2.8372
04:12:30|2.8379
04:12:31|2.8379
04:12:32|2.8379
04:12:33|2.8379
04:12:35|2.8379
04:12:35|2.8379
04:12:37|2.8379
04:12:38|2.8379
04:12:39|2.8379
04:12:41|2.8375
04:12:42|2.8375
04:12:43|2.8375
04:12:43|2.8375
04:12:45|2.8375
04:12:46|2.8375
04:12:47|2.8347
04:12:48|2.8347
04:12:49|2.8347
04:12:51|2.8347
04:12:52|2.8347
04:12:53|2.8347
04:12:54|2.8347
04:12:55|2.8347
04:12:56|2.8347
04:12:58|2.8347
04:12:58|2.8347
04:12:59|2.8347
04:13:01|2.8347
04:13:02|2.8347
04:13:03|2.8347
04:13:04|2.8347
04:13:05|2.8347
04:13:06|2.8347
04:13:07|2.8347
04:13:09|2.8347
04:13:10|2.8347
04:13:11|2.8347
04:13:12|2.8347
04:13:14|2.8347
04:13:15|2.8347
04:13:16|2.8347
04:13:17|2.8347
04:13:19|2.8347
04:13:19|2.8347
04:13:20|2.8347
04:13:21|2.8347
04:13:23|2.8347
04:13:24|2.8347
04:13:25|2.8347
04:13:27|2.8347
04:13:27|2.8347
04:13:29|2.8347
04:13:29|2.8347
04:13:31|2.8347
04:13:31|2.8347
04:13:33|2.8347
04:13:35|2.8347
04:13:35|2.8347
04:13:37|2.8347
04:13:38|2.8347
04:13:39|2.8347
04:13:41|2.8347
04:13:41|2.8347
04:13:42|2.8347
04:13:43|2.8346
04:13:45|2.8335
04:13:45|2.8332
04:13:47|2.8332
04:13:47|2.8303
04:13:48|2.8315
04:13:50|2.8303
04:13:52|2.8303
04:13:52|2.8303
04:13:53|2.8302
04:13:55|2.8302
04:13:57|2.8302
04:13:58|2.8302
04:13:59|2.8302
04:13:59|2.8302
04:14:01|2.8302
04:14:01|2.8302
04:14:02|2.8302
04:14:04|2.8302
04:14:05|2.8302
04:14:06|2.8302
04:14:07|2.8297
04:14:09|2.8297
04:14:11|2.8297
04:14:12|2.8297
04:14:13|2.8297
04:14:14|2.8297
04:14:15|2.8297
04:14:16|2.8274
04:14:17|2.828
04:14:18|2.8238
04:14:19|2.8225
04:14:20|2.8226
04:14:21|2.8247
04:14:22|2.8225
04:14:23|2.8225
04:14:24|2.8225
04:14:25|2.8225
04:14:26|2.8225
04:14:27|2.8225
04:14:28|2.8225
04:14:29|2.8257
04:14:30|2.822
04:14:31|2.822
04:14:32|2.8234
04:14:33|2.824
04:14:34|2.824
04:14:36|2.824
04:14:38|2.8223
04:14:38|2.8223
04:14:40|2.8223
04:14:40|2.8223
04:14:41|2.8223
04:14:42|2.8224
04:14:44|2.8224
04:14:44|2.8224
04:14:45|2.8224
04:14:47|2.8224
04:14:47|2.8224
04:14:49|2.8224
04:14:50|2.8224
04:14:51|2.8224
04:14:52|2.8224
04:14:53|2.8224
04:14:54|2.8222
04:14:55|2.8222
04:14:56|2.8222
04:14:57|2.8221
04:14:58|2.8221
04:15:00|2.821
04:15:00|2.821
04:15:02|2.821
04:15:03|2.821
04:15:04|2.822
04:15:05|2.822
04:15:07|2.8255
04:15:08|2.8241
04:15:10|2.8241
04:15:11|2.8241
04:15:11|2.8241
04:15:14|2.8253
04:15:14|2.8295
04:15:15|2.8295
04:15:16|2.8295
04:15:18|2.8295
04:15:19|2.8295
04:15:20|2.8295
04:15:21|2.8295
04:15:22|2.8295
04:15:23|2.8295
04:15:25|2.8295
04:15:25|2.8295
04:15:26|2.8295
04:15:27|2.8295
04:15:28|2.831
04:15:30|2.831
04:15:31|2.8266
04:15:31|2.8266
04:15:33|2.8266
04:15:33|2.8266
04:15:34|2.8266
04:15:35|2.8266
04:15:37|2.8244
04:15:38|2.8244
04:15:40|2.8227
04:15:40|2.8227
04:15:42|2.8227
04:15:44|2.8227
04:15:45|2.8227
04:15:45|2.8227
04:15:47|2.8194
04:15:49|2.8193
04:15:50|2.8193
04:15:51|2.8193
04:15:51|2.8193
04:15:53|2.8193
04:15:54|2.8193
04:15:54|2.8193
04:15:56|2.8193
04:15:57|2.8193
04:15:59|2.8193
04:15:59|2.8193
04:16:00|2.8193
04:16:01|2.8218
04:16:02|2.8218
04:16:04|2.8217
04:16:05|2.8217
04:16:06|2.8238
04:16:06|2.8238
04:16:08|2.8261
04:16:09|2.8278
04:16:11|2.8278
04:16:12|2.8278
04:16:12|2.8261
04:16:14|2.8261
04:16:15|2.8261
04:16:16|2.8261
04:16:17|2.8261
04:16:18|2.8261
04:16:19|2.8261
04:16:20|2.8261
04:16:22|2.8261
04:16:22|2.8261
04:16:24|2.8261
04:16:25|2.8279
04:16:26|2.8279
04:16:26|2.8279
04:16:28|2.8279
04:16:29|2.8279
04:16:30|2.8279
04:16:31|2.8279
04:16:33|2.8279
04:16:33|2.8279
04:16:34|2.8279
04:16:36|2.8279
04:16:36|2.8279
04:16:39|2.829
04:16:40|2.8314
04:16:40|2.8314
04:16:41|2.8314
04:16:42|2.8314
04:16:45|2.8314
04:16:46|2.8314
04:16:46|2.8314
04:16:47|2.8314
04:16:49|2.8314
04:16:50|2.8314
04:16:52|2.8314
04:16:53|2.8314
04:16:53|2.8314
04:16:55|2.8314
04:16:55|2.8314
04:16:56|2.8314
04:16:59|2.8312
04:17:00|2.8302
04:17:01|2.8283
04:17:02|2.8283
04:17:04|2.8283
04:17:04|2.8269
04:17:06|2.8269
04:17:07|2.8269
04:17:08|2.8269
04:17:09|2.8269
04:17:11|2.8269
04:17:12|2.8292
04:17:13|2.8292
04:17:14|2.8292
04:17:14|2.8292
04:17:16|2.8292
04:17:17|2.8292
04:17:18|2.8292
04:17:19|2.8292
04:17:20|2.8292
04:17:21|2.8292
04:17:22|2.8292
04:17:23|2.8292
04:17:24|2.8288
04:17:25|2.8288
04:17:26|2.8288
04:17:28|2.8288
04:17:29|2.8288
04:17:29|2.8276
04:17:31|2.8276
04:17:32|2.8276
04:17:32|2.8276
04:17:34|2.8263
04:17:35|2.8263
04:17:35|2.8263
04:17:37|2.8263
04:17:38|2.8263
04:17:40|2.8263
04:17:40|2.8263
04:17:41|2.8263
04:17:43|2.8263
04:17:44|2.8263
04:17:45|2.8263
04:17:47|2.8251
04:17:48|2.8251
04:17:49|2.8251
04:17:49|2.8251
04:17:51|2.8251
04:17:52|2.8251
04:17:53|2.8251
04:17:54|2.8251
04:17:54|2.8251
04:17:56|2.8251
04:17:57|2.8251
04:17:58|2.8251
04:17:59|2.8251
04:18:00|2.8251
04:18:01|2.8251
04:18:02|2.8251
04:18:04|2.8251
04:18:05|2.8251
04:18:06|2.8251
04:18:06|2.8251
04:18:08|2.8251
04:18:09|2.8251
04:18:10|2.8251
04:18:11|2.8251
04:18:11|2.8251
04:18:13|2.8251
04:18:14|2.8273
04:18:15|2.8273
04:18:16|2.8273
04:18:18|2.8273
04:18:20|2.8273
04:18:20|2.8273
04:18:21|2.8247
04:18:23|2.8247
04:18:24|2.8247
04:18:24|2.8247
04:18:26|2.8247
04:18:28|2.8247
04:18:28|2.8247
04:18:29|2.8247
04:18:30|2.8247
04:18:31|2.8247
04:18:32|2.8247
04:18:33|2.8269
04:18:34|2.8269
04:18:35|2.8269
04:18:36|2.8269
04:18:37|2.8264
04:18:38|2.8264
04:18:40|2.8264
04:18:42|2.8264
04:18:42|2.8264
04:18:43|2.8264
04:18:45|2.8264
04:18:46|2.8264
04:18:47|2.8264
04:18:48|2.8264
04:18:50|2.8264
04:18:50|2.8264
04:18:51|2.8264
04:18:53|2.8264
04:18:54|2.8264
04:18:54|2.8264
04:18:56|2.8264
04:18:58|2.8264
04:18:59|2.8264
04:19:00|2.8264
04:19:01|2.8264
04:19:02|2.8264
04:19:03|2.8264
04:19:04|2.8264
04:19:06|2.8293
04:19:07|2.8293
04:19:09|2.8293
04:19:10|2.8293
04:19:11|2.8269
04:19:12|2.8285
04:19:13|2.8285
04:19:14|2.8285
04:19:15|2.8285
04:19:16|2.8285
04:19:17|2.8285
04:19:18|2.8285
04:19:18|2.8285
04:19:20|2.8285
04:19:21|2.8285
04:19:22|2.8285
04:19:23|2.8285
04:19:24|2.8285
04:19:25|2.8285
04:19:26|2.8285
04:19:27|2.8285
04:19:28|2.8285
04:19:29|2.8285
04:19:30|2.8285
04:19:31|2.8285
04:19:32|2.8293
04:19:33|2.8294
04:19:34|2.8294
04:19:35|2.8294
04:19:36|2.8294
04:19:37|2.8294
04:19:38|2.8292
04:19:39|2.8292
04:19:40|2.8292
04:19:42|2.8288
04:19:42|2.8288
04:19:44|2.8288
04:19:45|2.8288
04:19:46|2.8325
04:19:47|2.8325
04:19:49|2.8325
04:19:49|2.8325
04:19:50|2.8267
04:19:53|2.8267
04:19:54|2.8267
04:19:56|2.8267
04:19:56|2.8306
04:19:57|2.8306
04:19:58|2.829
04:20:00|2.8275
04:20:01|2.8275
04:20:02|2.8275
04:20:03|2.8275
04:20:04|2.8275
04:20:04|2.8283
04:20:06|2.8283
04:20:07|2.8283
04:20:08|2.8283
04:20:09|2.8283
04:20:11|2.8283
04:20:12|2.8283
04:20:13|2.8283
04:20:14|2.8283
04:20:15|2.8283
04:20:16|2.8306
04:20:17|2.8306
04:20:18|2.8306
04:20:19|2.8306
04:20:20|2.8306
04:20:21|2.8306
04:20:23|2.8306
04:20:24|2.8306
04:20:24|2.8306
04:20:25|2.8306
04:20:26|2.8306
04:20:28|2.8306
04:20:29|2.8306
04:20:30|2.8306
04:20:31|2.8306
04:20:32|2.8306
04:20:33|2.8306
04:20:35|2.8306
04:20:35|2.8306
04:20:37|2.8296
04:20:38|2.8296
04:20:39|2.8296
04:20:40|2.8296
04:20:41|2.8296
04:20:43|2.8296
04:20:43|2.8296
04:20:44|2.8293
04:20:46|2.8293
04:20:47|2.8293
04:20:47|2.8255
04:20:48|2.8242
04:20:49|2.8242
04:20:51|2.8242
04:20:51|2.8242
04:20:52|2.8231
04:20:53|2.8231
04:20:55|2.8231
04:20:56|2.8231
04:20:57|2.8231
04:20:58|2.8198
04:20:59|2.8198
04:21:00|2.8198
04:21:01|2.8198
04:21:02|2.8198
04:21:03|2.8198
04:21:04|2.8198
04:21:05|2.8198
04:21:06|2.8198
04:21:07|2.8198
04:21:08|2.8198
04:21:10|2.8202
04:21:11|2.8202
04:21:13|2.8202
04:21:13|2.8202
04:21:14|2.8202
04:21:15|2.8202
04:21:17|2.8256
04:21:18|2.8256
04:21:18|2.826
04:21:19|2.8259
04:21:20|2.8259
04:21:22|2.8259
04:21:23|2.8259
04:21:23|2.8259
04:21:24|2.8259
04:21:25|2.8259
04:21:27|2.8259
04:21:28|2.8259
04:21:29|2.8259
04:21:30|2.8259
04:21:31|2.8261
04:21:32|2.8261
04:21:33|2.8261
04:21:34|2.8261
04:21:35|2.8273
04:21:36|2.8273
04:21:37|2.8287
04:21:38|2.8287
04:21:39|2.8286
04:21:40|2.8286
04:21:41|2.8286
04:21:43|2.8286
04:21:43|2.8286
04:21:44|2.8286
04:21:45|2.8286
04:21:46|2.8286
04:21:48|2.8286
04:21:50|2.8286
04:21:51|2.8286
04:21:52|2.8286
04:21:53|2.8286
04:21:54|2.8286
04:21:54|2.8286
04:21:56|2.8286
04:21:57|2.8273
04:21:58|2.8273
04:21:59|2.8273
04:22:00|2.8273
04:22:02|2.8273
04:22:02|2.8273
04:22:03|2.8273
04:22:04|2.8273
04:22:05|2.8286
04:22:06|2.8286
04:22:07|2.8286
04:22:08|2.83
04:22:09|2.83
04:22:11|2.83
04:22:11|2.83
04:22:13|2.83
04:22:14|2.83
04:22:15|2.8283
04:22:17|2.8283
04:22:17|2.8283
04:22:19|2.8283
04:22:20|2.8283
04:22:21|2.8283
04:22:22|2.8283
04:22:23|2.8283
04:22:24|2.8283
04:22:25|2.8283
04:22:26|2.8283
04:22:28|2.8283
04:22:28|2.8283
04:22:29|2.8289
04:22:30|2.8289
04:22:31|2.8289
04:22:32|2.8289
04:22:33|2.8289
04:22:34|2.8289
04:22:35|2.8289
04:22:37|2.8289
04:22:37|2.8289
04:22:38|2.8289
04:22:39|2.8289
04:22:40|2.8289
04:22:41|2.8289
04:22:42|2.8272
04:22:44|2.8272
04:22:46|2.8272
04:22:47|2.8272
04:22:48|2.8272
04:22:49|2.8272
04:22:50|2.8272
04:22:51|2.8289
04:22:52|2.8289
04:22:54|2.8289
04:22:54|2.8289
04:22:56|2.8289
04:22:56|2.8289
04:22:57|2.826
04:22:59|2.8259
04:23:00|2.824
04:23:01|2.8246
04:23:02|2.8246
04:23:03|2.8246
04:23:03|2.8246
04:23:04|2.8246
04:23:07|2.8246
04:23:07|2.8246
04:23:08|2.8246
04:23:09|2.8246
04:23:10|2.8246
04:23:11|2.8246
04:23:13|2.8246
04:23:14|2.8246
04:23:15|2.8246
04:23:16|2.8246
04:23:17|2.8246
04:23:17|2.8246
04:23:19|2.8246
04:23:19|2.8246
04:23:21|2.8246
04:23:22|2.8246
04:23:22|2.8246
04:23:24|2.8246
04:23:25|2.8246
04:23:27|2.8246
04:23:27|2.8246
04:23:28|2.8246
04:23:30|2.8246
04:23:30|2.8246
04:23:31|2.8246
04:23:32|2.8246
04:23:33|2.8246
04:23:34|2.8246
04:23:35|2.8246
04:23:36|2.8246
04:23:37|2.8246
04:23:38|2.8246
04:23:39|2.8246
04:23:41|2.8246
04:23:41|2.8246
04:23:42|2.8246
04:23:43|2.8246
04:23:44|2.8246
04:23:45|2.8246
04:23:48|2.8246
04:23:48|2.8246
04:23:51|2.8246
04:23:51|2.8246
04:23:54|2.8215
04:23:56|2.8206
04:23:57|2.8206
04:23:57|2.8206
04:23:59|2.8206
04:24:01|2.823
04:24:01|2.8235
04:24:02|2.8258
04:24:03|2.8268
04:24:04|2.8238
04:24:06|2.8238
04:24:07|2.8238
04:24:08|2.8238
04:24:09|2.8238
04:24:10|2.8238
04:24:12|2.8238
04:24:13|2.8238
04:24:14|2.8238
04:24:15|2.8238
04:24:16|2.8234
04:24:17|2.8234
04:24:18|2.8234
04:24:20|2.8234
04:24:20|2.8234
04:24:21|2.8234
04:24:22|2.8234
04:24:23|2.8234
04:24:24|2.8234
04:24:25|2.8243
04:24:26|2.8243
04:24:27|2.8263
04:24:29|2.8245
04:24:29|2.8245
04:24:31|2.8243
04:24:32|2.8243
04:24:33|2.8243
04:24:33|2.8243
04:24:34|2.8243
04:24:36|2.8243
04:24:37|2.803
04:24:37|2.8043
04:24:39|2.8036
04:24:40|2.7991
04:24:41|2.8018
04:24:42|2.8017
04:24:43|2.8011
04:24:44|2.8009
04:24:45|2.8002
04:24:45|2.7994
04:24:47|2.8013
04:24:47|2.7995
04:24:49|2.7995
04:24:50|2.8003
04:24:51|2.8003
04:24:52|2.799
04:24:54|2.7793
04:24:54|2.7822
04:24:55|2.7817
04:24:56|2.7818
04:24:59|2.7872
04:24:59|2.7867
04:25:00|2.7867
04:25:02|2.7866
04:25:03|2.7893
04:25:04|2.7902
04:25:05|2.7898
04:25:07|2.7898
04:25:07|2.7897
04:25:09|2.7898
04:25:09|2.7897
04:25:11|2.7898
04:25:12|2.7904
04:25:13|2.792
04:25:14|2.7915
04:25:15|2.7915
04:25:16|2.7922
04:25:18|2.7922
04:25:18|2.7922
04:25:19|2.7926
04:25:20|2.7928
04:25:22|2.7939
04:25:22|2.7944
04:25:23|2.7944
04:25:25|2.7949
04:25:26|2.7954
04:25:27|2.7965
04:25:28|2.7965
04:25:29|2.7964
04:25:30|2.7964
04:25:31|2.7964
04:25:32|2.7986
04:25:34|2.7986
04:25:34|2.8002
04:25:36|2.8002
04:25:36|2.8002
04:25:38|2.8002
04:25:39|2.8002
04:25:40|2.8024
04:25:41|2.8024
04:25:41|2.8024
04:25:43|2.8028
04:25:44|2.8028
04:25:45|2.8033
04:25:46|2.8033
04:25:48|2.8022
04:25:50|2.8033
04:25:51|2.8033
04:25:52|2.8033
04:25:53|2.8065
04:25:53|2.8072
04:25:56|2.8072
04:25:56|2.805
04:25:57|2.805
04:25:59|2.805
04:26:00|2.805
04:26:01|2.805
04:26:01|2.805
04:26:04|2.8071
04:26:04|2.8081
04:26:05|2.8081
04:26:06|2.8096
04:26:07|2.8089
04:26:09|2.8059
04:26:11|2.8069
04:26:12|2.8069
04:26:13|2.8069
04:26:14|2.8069
04:26:15|2.8069
04:26:16|2.8074
04:26:17|2.8074
04:26:18|2.8074
04:26:19|2.8074
04:26:21|2.81
04:26:21|2.81
04:26:22|2.81
04:26:23|2.8094
04:26:25|2.8087
04:26:26|2.8101
04:26:27|2.8101
04:26:28|2.8101
04:26:29|2.8101
04:26:30|2.8102
04:26:31|2.8191
04:26:32|2.8216
04:26:33|2.8205
04:26:34|2.8225
04:26:35|2.8213
04:26:36|2.8213
04:26:38|2.8213
04:26:38|2.8226
04:26:40|2.8226
04:26:41|2.8226
04:26:42|2.8226
04:26:43|2.8226
04:26:44|2.8226
04:26:45|2.8226
04:26:46|2.8226
04:26:47|2.822
04:26:48|2.822
04:26:49|2.822
04:26:50|2.822
04:26:51|2.822
04:26:52|2.822
04:26:53|2.822
04:26:55|2.8225
04:26:55|2.8247
04:26:57|2.8259
04:26:57|2.8259
04:26:59|2.8246
04:27:00|2.8246
04:27:01|2.8246
04:27:02|2.8246
04:27:03|2.8246
04:27:04|2.8246
04:27:06|2.8188
04:27:07|2.8181
04:27:08|2.8181
04:27:09|2.8198
04:27:09|2.8198
04:27:11|2.8198
04:27:12|2.8198
04:27:13|2.8198
04:27:14|2.8198
04:27:15|2.817
04:27:16|2.8175
04:27:17|2.8175
04:27:18|2.8175
04:27:19|2.8175
04:27:20|2.8175
04:27:22|2.821
04:27:23|2.821
04:27:24|2.821
04:27:26|2.821
04:27:26|2.8163
04:27:27|2.8163
04:27:28|2.8163
04:27:29|2.8163
04:27:30|2.8155
04:27:31|2.8156
04:27:32|2.8155
04:27:34|2.8155
04:27:34|2.8155
04:27:35|2.8155
04:27:36|2.8155
04:27:37|2.8155
04:27:38|2.8155
04:27:39|2.8155
04:27:40|2.8155
04:27:41|2.8155
04:27:42|2.8155
04:27:43|2.8155
04:27:44|2.8143
04:27:45|2.8143
04:27:46|2.8143
04:27:47|2.8155
04:27:48|2.8155
04:27:49|2.8179
04:27:51|2.8188
04:27:52|2.8188
04:27:54|2.8188
04:27:55|2.8188
04:27:56|2.8188
04:27:57|2.8188
04:27:57|2.8186
04:27:59|2.82
04:28:00|2.82
04:28:01|2.82
04:28:02|2.82
04:28:03|2.82
04:28:05|2.82
04:28:06|2.82
04:28:07|2.82
04:28:08|2.82
04:28:10|2.82
04:28:10|2.82
04:28:11|2.8159
04:28:12|2.8159
04:28:14|2.8166
04:28:14|2.8166
04:28:16|2.8166
04:28:17|2.8166
04:28:18|2.8166
04:28:19|2.8166
04:28:20|2.8181
04:28:21|2.8181
04:28:23|2.8181
04:28:23|2.8181
04:28:24|2.8181
04:28:25|2.8139
04:28:26|2.8139
04:28:27|2.8164
04:28:28|2.8164
04:28:29|2.8115
04:28:30|2.8115
04:28:31|2.8118
04:28:33|2.8118
04:28:34|2.8102
04:28:34|2.8102
04:28:36|2.8102
04:28:36|2.8102
04:28:37|2.8102
04:28:39|2.8102
04:28:40|2.8102
04:28:41|2.8102
04:28:42|2.8102
04:28:42|2.8102
04:28:44|2.8102
04:28:44|2.8102
04:28:46|2.8102
04:28:47|2.8108
04:28:48|2.8108
04:28:48|2.8108
04:28:49|2.8159
04:28:50|2.8176
04:28:52|2.8176
04:28:52|2.8178
04:28:55|2.8178
04:28:56|2.8178
04:28:57|2.8184
04:28:58|2.8184
04:28:59|2.8184
04:29:00|2.8184
04:29:02|2.8181
04:29:03|2.8181
04:29:04|2.8193
04:29:05|2.8208
04:29:07|2.8197
04:29:08|2.8197
04:29:09|2.8197
04:29:11|2.8186
04:29:12|2.8186
04:29:12|2.8186
04:29:14|2.8186
04:29:15|2.8186
04:29:17|2.8186
04:29:17|2.8186
04:29:18|2.8195
04:29:19|2.8195
04:29:21|2.8194
04:29:22|2.8194
04:29:23|2.8194
04:29:24|2.8194
04:29:25|2.8194
04:29:26|2.8194
04:29:28|2.8194
04:29:28|2.8194
04:29:29|2.8177
04:29:30|2.8203
04:29:31|2.8205
04:29:32|2.82
04:29:33|2.8199
04:29:34|2.8206
04:29:35|2.8204
04:29:36|2.8204
04:29:37|2.8204
04:29:38|2.8204
04:29:39|2.8204
04:29:40|2.8204
04:29:41|2.8204
04:29:42|2.8204
04:29:43|2.8204
04:29:44|2.8204
04:29:45|2.8204
04:29:46|2.8204
04:29:47|2.8204
04:29:49|2.8204
04:29:50|2.8204
04:29:51|2.8204
04:29:52|2.8204
04:29:53|2.8204
04:29:55|2.8204
04:29:55|2.8204
04:29:56|2.8204
04:29:58|2.8225
04:29:59|2.8211
04:30:00|2.8134
04:30:01|2.8096
04:30:02|2.8119
04:30:04|2.8135
04:30:06|2.8141
04:30:07|2.8192
04:30:09|2.8208
04:30:10|2.8208
04:30:11|2.8208
04:30:12|2.8208
04:30:13|2.8208
04:30:14|2.821
04:30:15|2.8211
04:30:16|2.8211
04:30:17|2.8211
04:30:18|2.8211
04:30:19|2.8228
04:30:20|2.8228
04:30:21|2.8228
04:30:22|2.8228
04:30:23|2.8228
04:30:24|2.8228
04:30:25|2.8233
04:30:26|2.8259
04:30:27|2.8259
04:30:28|2.8238
04:30:29|2.8255
04:30:30|2.8253
04:30:32|2.8256
04:30:32|2.826
04:30:33|2.826
04:30:34|2.826
04:30:36|2.826
04:30:36|2.826
04:30:38|2.826
04:30:38|2.8261
04:30:39|2.8261
04:30:41|2.8261
04:30:42|2.8261
04:30:44|2.8261
04:30:45|2.8289
04:30:45|2.8303
04:30:47|2.8286
04:30:47|2.8286
04:30:49|2.8286
04:30:50|2.8286
04:30:50|2.8286
04:30:53|2.8286
04:30:54|2.8286
04:30:55|2.8286
04:30:56|2.8286
04:30:57|2.8286
04:30:58|2.8293
04:30:59|2.8293
04:31:00|2.8293
04:31:02|2.8293
04:31:03|2.8293
04:31:04|2.8293
04:31:06|2.8293
04:31:08|2.8265
04:31:08|2.8265
04:31:09|2.8265
04:31:11|2.8265
04:31:12|2.8265
04:31:13|2.8265
04:31:14|2.8265
04:31:15|2.8227
04:31:16|2.8227
04:31:17|2.8227
04:31:18|2.8242
04:31:19|2.8242
04:31:20|2.8242
04:31:21|2.8242
04:31:23|2.8241
04:31:23|2.8252
04:31:24|2.8256
04:31:25|2.8256
04:31:26|2.8256
04:31:28|2.8256
04:31:29|2.8264
04:31:30|2.8264
04:31:31|2.8264
04:31:31|2.8264
04:31:33|2.8264
04:31:34|2.8264
04:31:34|2.8264
04:31:36|2.8264
04:31:37|2.8264
04:31:38|2.827
04:31:39|2.827
04:31:40|2.8261
04:31:41|2.8261
04:31:42|2.8261
04:31:43|2.8261
04:31:44|2.8261
04:31:45|2.8261
04:31:45|2.8261
04:31:47|2.8261
04:31:47|2.8261
04:31:49|2.8261
04:31:49|2.8261
04:31:51|2.8236
04:31:52|2.8208
04:31:54|2.8208
04:31:54|2.8208
04:31:56|2.8208
04:31:57|2.8208
04:31:58|2.8208
04:31:59|2.8224
04:32:00|2.8224
04:32:01|2.8224
04:32:02|2.8224
04:32:03|2.8224
04:32:04|2.8224
04:32:05|2.8224
04:32:07|2.8224
04:32:08|2.8247
04:32:09|2.8247
04:32:10|2.8247
04:32:11|2.8247
04:32:12|2.8247
04:32:13|2.8247
04:32:14|2.8247
04:32:15|2.8247
04:32:16|2.8247
04:32:17|2.8264
04:32:19|2.8262
04:32:20|2.8262
04:32:21|2.8256
04:32:22|2.8256
04:32:23|2.8256
04:32:24|2.8256
04:32:25|2.8256
04:32:27|2.8223
04:32:27|2.8223
04:32:28|2.8247
04:32:30|2.8261
04:32:32|2.8261
04:32:33|2.8277
04:32:33|2.8277
04:32:34|2.8277
04:32:35|2.8274
04:32:36|2.8274
04:32:37|2.8274
04:32:39|2.8274
04:32:41|2.8273
04:32:41|2.8273
04:32:42|2.8253
04:32:44|2.8238
04:32:44|2.8238
04:32:46|2.825
04:32:47|2.826
04:32:48|2.826
04:32:49|2.826
04:32:50|2.826
04:32:51|2.826
04:32:52|2.826
04:32:53|2.826
04:32:54|2.826
04:32:55|2.826
04:32:56|2.8267
04:32:57|2.8267
04:32:59|2.8267
04:33:00|2.8267
04:33:02|2.8267
04:33:03|2.8267
04:33:03|2.8267
04:33:05|2.8267
04:33:07|2.8267
04:33:09|2.8267
04:33:09|2.8267
04:33:11|2.8278
04:33:12|2.8278
04:33:12|2.8278
04:33:14|2.8292
04:33:14|2.8287
04:33:16|2.8308
04:33:17|2.8308
04:33:18|2.8296
04:33:19|2.8296
04:33:20|2.8299
04:33:21|2.8299
04:33:22|2.8299
04:33:22|2.8299
04:33:24|2.8299
04:33:24|2.8311
04:33:25|2.8281
04:33:27|2.8281
04:33:28|2.8281
04:33:30|2.8289
04:33:30|2.8289
04:33:31|2.829
04:33:32|2.829
04:33:33|2.829
04:33:34|2.829
04:33:36|2.829
04:33:36|2.829
04:33:38|2.829
04:33:39|2.829
04:33:40|2.829
04:33:41|2.829
04:33:41|2.829
04:33:43|2.829
04:33:44|2.829
04:33:45|2.829
04:33:46|2.8278
04:33:48|2.8278
04:33:48|2.8278
04:33:49|2.8278
04:33:50|2.8278
04:33:51|2.8278
04:33:52|2.825
04:33:53|2.825
04:33:55|2.8247
04:33:58|2.8243
04:33:58|2.824
04:33:59|2.824
04:34:01|2.824
04:34:01|2.8256
04:34:03|2.8256
04:34:03|2.8256
04:34:05|2.8256
04:34:07|2.8256
04:34:07|2.8256
04:34:08|2.8256
04:34:09|2.8256
04:34:10|2.8244
04:34:13|2.8244
04:34:13|2.8244
04:34:14|2.8262
04:34:16|2.8282
04:34:16|2.8282
04:34:18|2.8282
04:34:19|2.8282
04:34:20|2.8282
04:34:21|2.8282
04:34:22|2.8282
04:34:23|2.8282
04:34:23|2.8282
04:34:25|2.8282
04:34:25|2.8295
04:34:27|2.8286
04:34:27|2.8286
04:34:28|2.8306
04:34:30|2.8323
04:34:31|2.8323
04:34:32|2.8323
04:34:33|2.8323
04:34:34|2.8325
04:34:35|2.8319
04:34:36|2.8317
04:34:37|2.8305
04:34:38|2.8305
04:34:39|2.8303
04:34:40|2.8303
04:34:41|2.8303
04:34:42|2.8303
04:34:43|2.8303
04:34:44|2.8314
04:34:45|2.8314
04:34:46|2.8314
04:34:47|2.8314
04:34:48|2.8314
04:34:49|2.8314
04:34:50|2.8314
04:34:51|2.8314
04:34:52|2.8314
04:34:53|2.8314
04:34:54|2.8314
04:34:55|2.8314
04:34:57|2.8314
04:34:57|2.83
04:34:59|2.8312
04:34:59|2.8299
04:35:01|2.828
04:35:02|2.828
04:35:04|2.8265
04:35:05|2.8265
04:35:06|2.8265
04:35:08|2.8265
04:35:08|2.8294
04:35:09|2.8298
04:35:10|2.8298
04:35:11|2.8298
04:35:13|2.8298
04:35:14|2.8298
04:35:15|2.8353
04:35:16|2.8334
04:35:17|2.8353
04:35:18|2.834
04:35:19|2.834
04:35:20|2.8346
04:35:21|2.8346
04:35:22|2.8329
04:35:23|2.8329
04:35:24|2.8313
04:35:25|2.8313
04:35:26|2.8313
04:35:27|2.8313
04:35:28|2.8329
04:35:29|2.8329
04:35:30|2.8329
04:35:31|2.8329
04:35:32|2.8329
04:35:33|2.8329
04:35:34|2.8329
04:35:35|2.8329
04:35:37|2.8329
04:35:37|2.8329
04:35:38|2.8329
04:35:39|2.8329
04:35:40|2.8329
04:35:41|2.8329
04:35:42|2.8329
04:35:43|2.8283
04:35:44|2.8276
04:35:45|2.8277
04:35:47|2.8277
04:35:48|2.8285
04:35:49|2.8285
04:35:50|2.8285
04:35:51|2.8285
04:35:52|2.8273
04:35:54|2.8273
04:35:55|2.8286
04:35:56|2.8286
04:35:57|2.8292
04:35:58|2.8278
04:35:59|2.8278
04:36:00|2.8278
04:36:02|2.8278
04:36:04|2.8278
04:36:05|2.8278
04:36:06|2.8278
04:36:08|2.826
04:36:09|2.826
04:36:10|2.826
04:36:11|2.826
04:36:12|2.826
04:36:13|2.826
04:36:14|2.826
04:36:15|2.826
04:36:16|2.826
04:36:18|2.826
04:36:18|2.826
04:36:19|2.8235
04:36:20|2.8235
04:36:21|2.8235
04:36:22|2.8235
04:36:24|2.8235
04:36:24|2.8235
04:36:26|2.8235
04:36:27|2.8235
04:36:28|2.8235
04:36:29|2.8235
04:36:30|2.8235
04:36:31|2.8262
04:36:33|2.8262
04:36:34|2.8262
04:36:35|2.8262
04:36:36|2.8284
04:36:37|2.8268
04:36:39|2.8268
04:36:40|2.8268
04:36:41|2.8268
04:36:41|2.8268
04:36:43|2.8263
04:36:43|2.8263
04:36:45|2.8263
04:36:45|2.8263
04:36:46|2.8263
04:36:47|2.8263
04:36:48|2.8263
04:36:49|2.8263
04:36:50|2.8263
04:36:52|2.8263
04:36:52|2.8263
04:36:53|2.8263
04:36:56|2.8263
04:36:56|2.8263
04:36:58|2.8263
04:36:59|2.8263
04:37:01|2.8263
04:37:02|2.8263
04:37:03|2.8289
04:37:04|2.8289
04:37:06|2.8289
04:37:08|2.8295
04:37:08|2.8295
04:37:09|2.8295
04:37:10|2.8295
04:37:12|2.8295
04:37:14|2.8295
04:37:14|2.8315
04:37:15|2.8315
04:37:16|2.8315
04:37:18|2.8315
04:37:18|2.8315
04:37:19|2.8315
04:37:20|2.8315
04:37:21|2.8315
04:37:22|2.8287
04:37:23|2.8287
04:37:24|2.8287
04:37:25|2.8287
04:37:26|2.8287
04:37:27|2.8287
04:37:29|2.8287
04:37:29|2.8287
04:37:30|2.8287
04:37:31|2.8287
04:37:32|2.8287
04:37:33|2.8287
04:37:35|2.8287
04:37:36|2.8287
04:37:37|2.8287
04:37:39|2.8287
04:37:40|2.8287
04:37:41|2.8287
04:37:42|2.8287
04:37:42|2.8287
04:37:44|2.8287
04:37:46|2.8287
04:37:46|2.8287
04:37:47|2.8287
04:37:48|2.8287
04:37:49|2.8287
04:37:50|2.8287
04:37:52|2.8287
04:37:52|2.8287
04:37:53|2.8287
04:37:54|2.8287
04:37:55|2.8287
04:37:57|2.8287
04:37:58|2.8281
04:37:58|2.8281
04:37:59|2.8281
04:38:00|2.8281
04:38:03|2.8281
04:38:03|2.8281
04:38:05|2.8303
04:38:07|2.8256
04:38:08|2.825
04:38:08|2.8273
04:38:10|2.8273
04:38:12|2.8273
04:38:13|2.8273
04:38:14|2.8269
04:38:15|2.8269
04:38:15|2.8269
04:38:17|2.8269
04:38:18|2.8269
04:38:19|2.8275
04:38:19|2.8275
04:38:21|2.8275
04:38:23|2.8275
04:38:23|2.8275
04:38:24|2.8275
04:38:25|2.8275
04:38:26|2.8275
04:38:27|2.8275
04:38:28|2.8275
04:38:30|2.8275
04:38:31|2.8275
04:38:32|2.8275
04:38:32|2.8275
04:38:33|2.8275
04:38:35|2.8275
04:38:36|2.8292
04:38:37|2.8292
04:38:38|2.8292
04:38:39|2.8292
04:38:41|2.8292
04:38:41|2.8294
04:38:42|2.8294
04:38:43|2.8294
04:38:44|2.8294
04:38:45|2.8294
04:38:47|2.8294
04:38:47|2.8294
04:38:48|2.8317
04:38:49|2.8317
04:38:51|2.8317
04:38:52|2.8317
04:38:52|2.8303
04:38:53|2.8303
04:38:55|2.8303
04:38:55|2.8303
04:38:56|2.8303
04:38:57|2.8267
04:38:58|2.8267
04:39:00|2.8267
04:39:02|2.8267
04:39:04|2.8267
04:39:05|2.8267
04:39:06|2.831
04:39:07|2.831
04:39:09|2.8309
04:39:11|2.8309
04:39:12|2.8309
04:39:13|2.8309
04:39:14|2.8309
04:39:15|2.8309
04:39:16|2.8263
04:39:18|2.8261
04:39:19|2.8245
04:39:20|2.8245
04:39:21|2.8245
04:39:22|2.8245
04:39:23|2.8245
04:39:24|2.8263
04:39:26|2.8263
04:39:27|2.8263
04:39:28|2.8295
04:39:29|2.8293
04:39:30|2.8293
04:39:31|2.8293
04:39:32|2.8293
04:39:33|2.8293
04:39:35|2.8307
04:39:36|2.8307
04:39:37|2.8307
04:39:38|2.8307
04:39:38|2.8307
04:39:40|2.8307
04:39:40|2.8307
04:39:41|2.827
04:39:43|2.8264
04:39:44|2.8264
04:39:46|2.8264
04:39:46|2.8264
04:39:48|2.8264
04:39:49|2.8264
04:39:50|2.8264
04:39:51|2.8264
04:39:52|2.8264
04:39:53|2.827
04:39:54|2.8329
04:39:55|2.832
04:39:56|2.832
04:39:57|2.832
04:39:58|2.8302
04:39:59|2.8302
04:40:00|2.8302
04:40:02|2.8269
04:40:03|2.8294
04:40:05|2.8294
04:40:05|2.8294
04:40:07|2.8294
04:40:08|2.8294
04:40:10|2.8294
04:40:11|2.8294
04:40:12|2.8294
04:40:13|2.8294
04:40:14|2.8294
04:40:15|2.8317
04:40:16|2.833
04:40:17|2.833
04:40:18|2.833
04:40:19|2.8336
04:40:22|2.8336
04:40:22|2.8315
04:40:23|2.8314
04:40:24|2.8314
04:40:25|2.8314
04:40:26|2.8314
04:40:27|2.8314
04:40:29|2.8314
04:40:30|2.8314
04:40:31|2.8314
04:40:32|2.8314
04:40:33|2.8314
04:40:34|2.8314
04:40:34|2.8314
04:40:35|2.8314
04:40:37|2.8311
04:40:38|2.8311
04:40:39|2.8311
04:40:39|2.8311
04:40:41|2.8311
04:40:42|2.8311
04:40:43|2.8311
04:40:44|2.8311
04:40:44|2.8312
04:40:45|2.8345
04:40:46|2.8352
04:40:47|2.8357
04:40:49|2.8326
04:40:50|2.8326
04:40:50|2.8326
04:40:51|2.8326
04:40:53|2.8326
04:40:53|2.8326
04:40:55|2.8326
04:40:56|2.832
04:40:56|2.8338
04:40:58|2.8338
04:40:59|2.8303
04:41:00|2.8303
04:41:00|2.8314
04:41:03|2.8314
04:41:04|2.8314
04:41:06|2.8314
04:41:06|2.8314
04:41:07|2.8314
04:41:09|2.8292
04:41:10|2.8292
04:41:12|2.8292
04:41:12|2.8292
04:41:13|2.8292
04:41:14|2.8292
04:41:15|2.8292
04:41:16|2.8292
04:41:18|2.8292
04:41:18|2.8571
04:41:20|2.8497
04:41:21|2.8495
04:41:21|2.8495
04:41:23|2.8495
04:41:23|2.8477
04:41:24|2.8496
04:41:25|2.8519
04:41:26|2.8523
04:41:28|2.8528
04:41:28|2.8523
04:41:30|2.845
04:41:31|2.8429
04:41:32|2.8407
04:41:33|2.8386
04:41:34|2.8386
04:41:34|2.8394
04:41:36|2.8409
04:41:37|2.8409
04:41:38|2.8409
04:41:39|2.8439
04:41:40|2.8439
04:41:41|2.8467
04:41:42|2.8455
04:41:44|2.8437
04:41:45|2.8473
04:41:46|2.8473
04:41:47|2.8473
04:41:48|2.8473
04:41:50|2.8467
04:41:50|2.8467
04:41:52|2.8467
04:41:53|2.8467
04:41:53|2.8467
04:41:55|2.8467
04:41:56|2.8467
04:41:56|2.8429
04:41:57|2.8425
04:41:58|2.8426
04:41:59|2.8411
04:42:01|2.8411
04:42:02|2.8415
04:42:03|2.8398
04:42:04|2.8394
04:42:05|2.8434
04:42:07|2.8434
04:42:08|2.8434
04:42:10|2.8434
04:42:11|2.8434
04:42:11|2.8434
04:42:12|2.8434
04:42:14|2.8434
04:42:15|2.8434
04:42:16|2.8434
04:42:17|2.8434
04:42:17|2.8434
04:42:19|2.8434
04:42:20|2.8434
04:42:21|2.8434
04:42:22|2.845
04:42:22|2.845
04:42:23|2.8456
04:42:24|2.8463
04:42:25|2.8463
04:42:27|2.8463
04:42:28|2.8463
04:42:29|2.8463
04:42:30|2.8463
04:42:31|2.8464
04:42:32|2.8464
04:42:33|2.8432
04:42:34|2.8444
04:42:35|2.8444
04:42:36|2.8444
04:42:37|2.8424
04:42:39|2.8418
04:42:40|2.8417
04:42:40|2.8411
04:42:41|2.8391
04:42:43|2.8392
04:42:43|2.8392
04:42:45|2.8456
04:42:46|2.8425
04:42:46|2.8457
04:42:47|2.8458
04:42:48|2.8485
04:42:49|2.8464
04:42:50|2.8464
04:42:51|2.8464
04:42:52|2.8443
04:42:53|2.8443
04:42:54|2.8443
04:42:55|2.8443
04:42:57|2.8445
04:42:57|2.8442
04:42:58|2.8442
04:43:00|2.844
04:43:01|2.844
04:43:01|2.844
04:43:02|2.844
04:43:04|2.844
04:43:06|2.8472
04:43:07|2.8472
04:43:08|2.8472
04:43:10|2.8432
04:43:11|2.8432
04:43:12|2.8405
04:43:13|2.8405
04:43:14|2.8405
04:43:15|2.84
04:43:16|2.8416
04:43:16|2.8419
04:43:18|2.8419
04:43:19|2.841
04:43:20|2.844
04:43:21|2.8442
04:43:22|2.8411
04:43:24|2.8411
04:43:24|2.8415
04:43:25|2.8415
04:43:26|2.8409
04:43:27|2.8406
04:43:28|2.8403
04:43:30|2.8403
04:43:30|2.8405
04:43:31|2.8405
04:43:32|2.8405
04:43:33|2.8405
04:43:34|2.8424
04:43:35|2.8424
04:43:36|2.8424
04:43:37|2.8424
04:43:38|2.8424
04:43:39|2.8424
04:43:40|2.8424
04:43:41|2.8424
04:43:42|2.8426
04:43:43|2.8426
04:43:44|2.8403
04:43:45|2.8403
04:43:46|2.8403
04:43:47|2.8403
04:43:48|2.8403
04:43:49|2.8446
04:43:50|2.8446
04:43:52|2.8446
04:43:52|2.8446
04:43:53|2.8446
04:43:54|2.8446
04:43:55|2.8446
04:43:57|2.8446
04:43:57|2.8446
04:43:59|2.8439
04:44:00|2.8428
04:44:01|2.8419
04:44:02|2.8414
04:44:03|2.8414
04:44:04|2.8414
04:44:06|2.8414
04:44:08|2.8401
04:44:08|2.8401
04:44:10|2.8401
04:44:12|2.8401
04:44:14|2.8401
04:44:14|2.8401
04:44:15|2.8401
04:44:16|2.8401
04:44:18|2.8418
04:44:19|2.8402
04:44:20|2.84
04:44:20|2.84
04:44:21|2.84
04:44:22|2.8422
04:44:24|2.8422
04:44:25|2.8427
04:44:25|2.8427
04:44:26|2.8427
04:44:27|2.8427
04:44:29|2.8422
04:44:30|2.8422
04:44:31|2.8422
04:44:32|2.8422
04:44:33|2.8422
04:44:34|2.8422
04:44:35|2.8422
04:44:36|2.8422
04:44:37|2.8403
04:44:38|2.8403
04:44:40|2.8403
04:44:40|2.8403
04:44:42|2.8403
04:44:42|2.84
04:44:44|2.84
04:44:45|2.84
04:44:46|2.84
04:44:47|2.84
04:44:48|2.84
04:44:49|2.84
04:44:50|2.84
04:44:51|2.84
04:44:52|2.84
04:44:53|2.84
04:44:54|2.84
04:44:55|2.84
04:44:56|2.84
04:44:57|2.84
04:44:58|2.84
04:44:59|2.84
04:45:00|2.84
04:45:01|2.84
04:45:02|2.8409
04:45:03|2.8409
04:45:04|2.8409
04:45:05|2.8453
04:45:07|2.8453
04:45:09|2.8453
04:45:10|2.8453
04:45:12|2.8453
04:45:12|2.8407
04:45:13|2.8407
04:45:14|2.8419
04:45:16|2.8409
04:45:17|2.8409
04:45:18|2.8409
04:45:19|2.8409
04:45:20|2.8409
04:45:21|2.8409
04:45:22|2.8409
04:45:23|2.8409
04:45:24|2.8409
04:45:26|2.8409
04:45:27|2.8409
04:45:28|2.8409
04:45:30|2.8434
04:45:30|2.8434
04:45:31|2.8434
04:45:32|2.8434
04:45:33|2.8434
04:45:34|2.8434
04:45:35|2.8434
04:45:36|2.8434
04:45:37|2.8434
04:45:38|2.8415
04:45:39|2.8415
04:45:41|2.8415
04:45:41|2.8415
04:45:43|2.8415
04:45:43|2.8415
04:45:44|2.8416
04:45:45|2.8415
04:45:46|2.8415
04:45:47|2.8415
04:45:48|2.8415
04:45:49|2.8437
04:45:50|2.8437
04:45:51|2.8424
04:45:52|2.8424
04:45:53|2.8424
04:45:54|2.8425
04:45:55|2.8425
04:45:56|2.8427
04:45:58|2.8427
04:45:58|2.8427
04:45:59|2.8427
04:46:01|2.8427
04:46:02|2.8427
04:46:03|2.8427
04:46:04|2.8427
04:46:05|2.8427
04:46:06|2.8427
04:46:08|2.8427
04:46:08|2.8427
04:46:09|2.8427
04:46:12|2.843
04:46:13|2.843
04:46:14|2.8434
04:46:16|2.8434
04:46:16|2.8434
04:46:17|2.8434
04:46:19|2.8434
04:46:19|2.8434
04:46:20|2.8434
04:46:21|2.8434
04:46:23|2.8434
04:46:23|2.8434
04:46:25|2.8434
04:46:26|2.8434
04:46:27|2.8434
04:46:28|2.8434
04:46:29|2.8434
04:46:30|2.8434
04:46:31|2.8461
04:46:32|2.8437
04:46:33|2.8437
04:46:34|2.8414
04:46:36|2.8413
04:46:37|2.8409
04:46:37|2.8409
04:46:38|2.8409
04:46:40|2.8409
04:46:40|2.8409
04:46:42|2.8409
04:46:43|2.8409
04:46:44|2.8403
04:46:45|2.8403
04:46:46|2.8403
04:46:47|2.8403
04:46:48|2.8392
04:46:49|2.8365
04:46:50|2.8334
04:46:51|2.8334
04:46:52|2.8334
04:46:53|2.8334
04:46:54|2.8334
04:46:54|2.8334
04:46:57|2.8334
04:46:58|2.8351
04:46:59|2.8351
04:47:00|2.8351
04:47:00|2.8351
04:47:02|2.8351
04:47:03|2.8352
04:47:04|2.8352
04:47:05|2.8352
04:47:06|2.8352
04:47:07|2.8352
04:47:09|2.8395
04:47:10|2.8375
04:47:11|2.8375
04:47:13|2.8371
04:47:13|2.8371
04:47:15|2.8371
04:47:16|2.8395
04:47:17|2.8376
04:47:19|2.8376
04:47:20|2.837
04:47:20|2.837
04:47:23|2.8377
04:47:23|2.8377
04:47:24|2.8377
04:47:26|2.8376
04:47:26|2.8376
04:47:27|2.8376
04:47:28|2.8376
04:47:29|2.8376
04:47:31|2.8376
04:47:31|2.8376
04:47:32|2.8376
04:47:33|2.8376
04:47:34|2.8416
04:47:36|2.8416
04:47:36|2.8416
04:47:38|2.8388
04:47:39|2.8388
04:47:40|2.8388
04:47:41|2.8388
04:47:42|2.8388
04:47:43|2.8388
04:47:44|2.8388
04:47:45|2.8388
04:47:46|2.8388
04:47:47|2.8388
04:47:48|2.8388
04:47:49|2.8388
04:47:50|2.8388
04:47:51|2.8388
04:47:52|2.8388
04:47:53|2.8388
04:47:54|2.8388
04:47:55|2.8388
04:47:57|2.8388
04:47:58|2.8357
04:47:58|2.8343
04:48:00|2.8343
04:48:00|2.834
04:48:02|2.834
04:48:02|2.834
04:48:03|2.834
04:48:04|2.834
04:48:06|2.8354
04:48:07|2.8354
04:48:09|2.8354
04:48:09|2.8354
04:48:12|2.8392
04:48:12|2.8396
04:48:13|2.8396
04:48:14|2.8396
04:48:15|2.8396
04:48:16|2.8396
04:48:17|2.8396
04:48:18|2.8396
04:48:19|2.8396
04:48:21|2.8396
04:48:21|2.8396
04:48:22|2.8396
04:48:23|2.8396
04:48:24|2.8396
04:48:26|2.8396
04:48:26|2.8396
04:48:27|2.8396
04:48:28|2.8396
04:48:29|2.8396
04:48:31|2.8374
04:48:32|2.8374
04:48:33|2.8374
04:48:34|2.8374
04:48:35|2.8374
04:48:36|2.8383
04:48:37|2.8383
04:48:38|2.8383
04:48:39|2.8383
04:48:40|2.8384
04:48:41|2.8384
04:48:42|2.8384
04:48:43|2.8384
04:48:44|2.8383
04:48:45|2.8401
04:48:46|2.8401
04:48:47|2.8401
04:48:48|2.8421
04:48:49|2.8425
04:48:50|2.8428
04:48:51|2.8428
04:48:52|2.8428
04:48:53|2.8448
04:48:54|2.8448
04:48:55|2.8448
04:48:56|2.8448
04:48:57|2.8448
04:48:58|2.8432
04:48:59|2.8432
04:49:00|2.8449
04:49:01|2.8449
04:49:02|2.846
04:49:04|2.844
04:49:04|2.844
04:49:05|2.844
04:49:06|2.844
04:49:07|2.844
04:49:09|2.844
04:49:11|2.844
04:49:12|2.844
04:49:14|2.844
04:49:14|2.844
04:49:16|2.8454
04:49:17|2.8469
04:49:18|2.8469
04:49:19|2.8469
04:49:20|2.8469
04:49:21|2.8496
04:49:22|2.8496
04:49:23|2.8496
04:49:24|2.8496
04:49:25|2.8496
04:49:26|2.8506
04:49:27|2.8507
04:49:28|2.8515
04:49:29|2.8512
04:49:31|2.8499
04:49:31|2.8499
04:49:32|2.8499
04:49:33|2.8499
04:49:35|2.8499
04:49:35|2.8499
04:49:36|2.8499
04:49:37|2.8499
04:49:39|2.8499
04:49:40|2.8485
04:49:40|2.8485
04:49:42|2.8485
04:49:42|2.8485
04:49:43|2.8485
04:49:44|2.8485
04:49:45|2.8485
04:49:47|2.8485
04:49:47|2.8485
04:49:49|2.8461
04:49:50|2.8403
04:49:51|2.8403
04:49:51|2.8408
04:49:53|2.8405
04:49:54|2.8409
04:49:54|2.8409
04:49:56|2.8409
04:49:56|2.8409
04:49:57|2.8409
04:49:58|2.8409
04:49:59|2.8402
04:50:01|2.8424
04:50:01|2.8424
04:50:03|2.8424
04:50:04|2.8437
04:50:05|2.846
04:50:06|2.846
04:50:07|2.8482
04:50:09|2.8482
04:50:09|2.8482
04:50:11|2.8482
04:50:12|2.8482
04:50:13|2.8482
04:50:15|2.8482
04:50:16|2.8482
04:50:17|2.8482
04:50:18|2.8482
04:50:19|2.8482
04:50:21|2.8482
04:50:22|2.8482
04:50:22|2.8489
04:50:24|2.8474
04:50:25|2.8474
04:50:25|2.8474
04:50:26|2.8474
04:50:28|2.8513
04:50:30|2.8513
04:50:31|2.8513
04:50:32|2.8513
04:50:33|2.8495
04:50:33|2.8502
04:50:35|2.8491
04:50:36|2.8491
04:50:38|2.8491
04:50:38|2.8491
04:50:39|2.8491
04:50:40|2.8491
04:50:41|2.8491
04:50:42|2.8482
04:50:43|2.8482
04:50:45|2.8482
04:50:45|2.8482
04:50:46|2.8482
04:50:47|2.8482
04:50:49|2.8482
04:50:49|2.8482
04:50:51|2.8482
04:50:51|2.8482
04:50:52|2.8482
04:50:54|2.8482
04:50:55|2.8482
04:50:56|2.8482
04:50:57|2.8482
04:50:58|2.8482
04:50:59|2.8482
04:50:59|2.8482
04:51:01|2.8482
04:51:02|2.8482
04:51:03|2.8482
04:51:04|2.8482
04:51:05|2.8443
04:51:06|2.8427
04:51:07|2.8427
04:51:08|2.8427
04:51:09|2.8427
04:51:10|2.8427
04:51:12|2.8463
04:51:13|2.846
04:51:14|2.846
04:51:16|2.8459
04:51:17|2.8458
04:51:18|2.8458
04:51:18|2.8458
04:51:20|2.8458
04:51:21|2.8458
04:51:22|2.8458
04:51:23|2.8458
04:51:24|2.8458
04:51:25|2.8458
04:51:26|2.8458
04:51:27|2.8479
04:51:28|2.8479
04:51:29|2.8479
04:51:30|2.8479
04:51:31|2.8479
04:51:32|2.8479
04:51:33|2.8479
04:51:34|2.8479
04:51:35|2.8452
04:51:36|2.8452
04:51:37|2.8476
04:51:38|2.8475
04:51:39|2.8475
04:51:40|2.8475
04:51:41|2.8475
04:51:42|2.8475
04:51:44|2.8475
04:51:45|2.8475
04:51:45|2.843
04:51:48|2.843
04:51:48|2.843
04:51:49|2.843
04:51:50|2.8449
04:51:51|2.8449
04:51:52|2.8449
04:51:54|2.8449
04:51:55|2.8449
04:51:55|2.8449
04:51:56|2.8449
04:51:57|2.8449
04:51:59|2.8449
04:52:01|2.8473
04:52:01|2.8473
04:52:02|2.8473
04:52:03|2.8473
04:52:04|2.8473
04:52:05|2.8473
04:52:06|2.8473
04:52:07|2.8478
04:52:08|2.8478
04:52:10|2.8478
04:52:10|2.8478
04:52:12|2.8478
04:52:14|2.8478
04:52:15|2.8478
04:52:16|2.8478
04:52:18|2.8478
04:52:18|2.8478
04:52:20|2.845
04:52:21|2.845
04:52:22|2.845
04:52:23|2.8466
04:52:25|2.8466
04:52:25|2.8465
04:52:26|2.8465
04:52:27|2.8503
04:52:28|2.8503
04:52:29|2.8503
04:52:31|2.8503
04:52:32|2.8503
04:52:32|2.8503
04:52:34|2.8503
04:52:35|2.8503
04:52:36|2.8503
04:52:37|2.8503
04:52:38|2.8503
04:52:39|2.8503
04:52:40|2.8503
04:52:41|2.8503
04:52:41|2.8503
04:52:43|2.8503
04:52:43|2.8503
04:52:44|2.8503
04:52:46|2.8503
04:52:47|2.8503
04:52:48|2.8438
04:52:48|2.8438
04:52:50|2.8438
04:52:50|2.8438
04:52:51|2.8438
04:52:53|2.8419
04:52:53|2.8419
04:52:55|2.8419
04:52:55|2.8419
04:52:57|2.8419
04:52:58|2.8419
04:52:59|2.8419
04:52:59|2.8419
04:53:00|2.8457
04:53:02|2.8439
04:53:03|2.8439
04:53:04|2.8442
04:53:05|2.8442
04:53:06|2.8435
04:53:07|2.8435
04:53:08|2.8435
04:53:09|2.8435
04:53:10|2.8435
04:53:11|2.8455
04:53:12|2.8455
04:53:13|2.8442
04:53:15|2.8458
04:53:16|2.8458
04:53:18|2.8458
04:53:18|2.8458
04:53:19|2.8458
04:53:21|2.8458
04:53:22|2.8458
04:53:23|2.8458
04:53:24|2.8458
04:53:24|2.8458
04:53:25|2.844
04:53:28|2.8424
04:53:29|2.8424
04:53:29|2.8415
04:53:31|2.8415
04:53:33|2.8422
04:53:33|2.8422
04:53:35|2.8422
04:53:35|2.843
04:53:36|2.843
04:53:37|2.843
04:53:38|2.843
04:53:40|2.843
04:53:41|2.843
04:53:42|2.8383
04:53:43|2.8383
04:53:45|2.8413
04:53:46|2.8413
04:53:46|2.8413
04:53:48|2.8413
04:53:48|2.8413
04:53:49|2.8413
04:53:51|2.8413
04:53:51|2.8413
04:53:52|2.8413
04:53:54|2.8413
04:53:56|2.8413
04:53:56|2.8413
04:53:57|2.8413
04:53:58|2.8413
04:53:59|2.8413
04:54:00|2.8413
04:54:01|2.8413
04:54:02|2.8413
04:54:03|2.8409
04:54:04|2.8426
04:54:05|2.8447
04:54:07|2.8447
04:54:08|2.8447
04:54:09|2.8447
04:54:10|2.8426
04:54:11|2.8426
04:54:12|2.8426
04:54:13|2.8426
04:54:14|2.8447
04:54:16|2.8447
04:54:17|2.8447
04:54:18|2.8447
04:54:20|2.8447
04:54:21|2.8447
04:54:22|2.8447
04:54:23|2.8447
04:54:25|2.8447
04:54:26|2.8447
04:54:27|2.8447
04:54:28|2.8447
04:54:29|2.8447
04:54:31|2.8447
04:54:32|2.8447
04:54:33|2.8447
04:54:34|2.8447
04:54:35|2.8447
04:54:37|2.8447
04:54:38|2.8447
04:54:39|2.8447
04:54:40|2.8447
04:54:41|2.8447
04:54:42|2.8447
04:54:43|2.8447
04:54:44|2.8447
04:54:45|2.8447
04:54:46|2.8447
04:54:47|2.8431
04:54:48|2.8401
04:54:49|2.8424
04:54:50|2.8403
04:54:51|2.8403
04:54:52|2.8403
04:54:54|2.8403
04:54:54|2.8403
04:54:55|2.8403
04:54:56|2.8403
04:54:57|2.8403
04:54:59|2.8403
04:55:00|2.8403
04:55:01|2.8403
04:55:02|2.8456
04:55:03|2.8456
04:55:04|2.8456
04:55:05|2.8456
04:55:06|2.8456
04:55:08|2.8455
04:55:09|2.8455
04:55:10|2.8455
04:55:10|2.8455
04:55:12|2.8455
04:55:12|2.8455
04:55:14|2.8455
04:55:15|2.8455
04:55:17|2.8455
04:55:17|2.8455
04:55:19|2.8455
04:55:20|2.8455
04:55:22|2.8455
04:55:22|2.8455
04:55:23|2.8485
04:55:24|2.8485
04:55:25|2.8485
04:55:26|2.8485
04:55:27|2.8485
04:55:29|2.8485
04:55:30|2.8485
04:55:31|2.8485
04:55:33|2.8485
04:55:34|2.8485
04:55:35|2.8485
04:55:36|2.8485
04:55:37|2.8485
04:55:38|2.8485
04:55:40|2.8485
04:55:40|2.8485
04:55:41|2.8485
04:55:42|2.8485
04:55:43|2.8485
04:55:44|2.8485
04:55:45|2.8485
04:55:46|2.8485
04:55:47|2.8485
04:55:48|2.8485
04:55:49|2.8485
04:55:50|2.8521
04:55:51|2.8516
04:55:52|2.8462
04:55:53|2.8483
04:55:54|2.8483
04:55:55|2.8483
04:55:56|2.8483
04:55:57|2.8483
04:55:58|2.8483
04:55:59|2.8483
04:56:01|2.8483
04:56:01|2.8483
04:56:02|2.8483
04:56:04|2.8483
04:56:04|2.8483
04:56:05|2.8483
04:56:07|2.8483
04:56:08|2.8483
04:56:08|2.8483
04:56:10|2.8483
04:56:11|2.8483
04:56:13|2.8483
04:56:14|2.8483
04:56:14|2.8483
04:56:15|2.8483
04:56:17|2.8483
04:56:19|2.8483
04:56:19|2.8483
04:56:21|2.8483
04:56:23|2.8483
04:56:23|2.8483
04:56:24|2.8483
04:56:26|2.8504
04:56:27|2.8504
04:56:28|2.8504
04:56:29|2.8504
04:56:30|2.8504
04:56:31|2.8504
04:56:33|2.8504
04:56:34|2.8504
04:56:35|2.8504
04:56:36|2.8504
04:56:36|2.8504
04:56:37|2.8482
04:56:39|2.8482
04:56:40|2.8482
04:56:41|2.8482
04:56:41|2.8458
04:56:42|2.8458
04:56:44|2.8458
04:56:45|2.8458
04:56:46|2.8458
04:56:47|2.8409
04:56:48|2.8388
04:56:49|2.8407
04:56:50|2.8409
04:56:51|2.8409
04:56:52|2.8409
04:56:53|2.8409
04:56:54|2.8409
04:56:55|2.8431
04:56:56|2.8431
04:56:58|2.8431
04:56:59|2.8431
04:56:59|2.8431
04:57:01|2.8431
04:57:02|2.8431
04:57:02|2.8431
04:57:04|2.8431
04:57:05|2.8451
04:57:05|2.8451
04:57:06|2.8451
04:57:08|2.8451
04:57:10|2.8451
04:57:11|2.8451
04:57:11|2.8451
04:57:13|2.8449
04:57:14|2.8449
04:57:15|2.8449
04:57:16|2.8466
04:57:16|2.8448
04:57:18|2.8448
04:57:20|2.8448
04:57:20|2.8448
04:57:21|2.8448
04:57:22|2.8448
04:57:23|2.8448
04:57:24|2.8448
04:57:25|2.8448
04:57:26|2.8448
04:57:28|2.8448
04:57:29|2.8448
04:57:31|2.8448
04:57:31|2.8448
04:57:32|2.8448
04:57:34|2.8448
04:57:34|2.8448
04:57:35|2.8448
04:57:36|2.8448
04:57:37|2.8448
04:57:38|2.8448
04:57:39|2.8448
04:57:41|2.8448
04:57:42|2.8448
04:57:43|2.8448
04:57:44|2.8448
04:57:45|2.8448
04:57:46|2.8478
04:57:47|2.8478
04:57:48|2.8483
04:57:50|2.8483
04:57:50|2.8483
04:57:51|2.8483
04:57:52|2.8454
04:57:53|2.8454
04:57:54|2.8435
04:57:56|2.8435
04:57:56|2.8435
04:57:57|2.8401
04:57:58|2.8401
04:58:00|2.8401
04:58:01|2.8401
04:58:02|2.8413
04:58:02|2.8413
04:58:03|2.8413
04:58:05|2.8377
04:58:06|2.8377
04:58:07|2.8351
04:58:08|2.8351
04:58:08|2.8351
04:58:09|2.8351
04:58:11|2.8358
04:58:11|2.8358
04:58:13|2.8358
04:58:13|2.8372
04:58:15|2.8372
04:58:16|2.8372
04:58:17|2.8372
04:58:19|2.8372
04:58:21|2.8372
04:58:21|2.8376
04:58:23|2.8376
04:58:23|2.8376
04:58:24|2.8376
04:58:25|2.8376
04:58:27|2.8376
04:58:27|2.8376
04:58:28|2.8377
04:58:30|2.8377
04:58:32|2.8377
04:58:32|2.8377
04:58:35|2.8377
04:58:36|2.8377
04:58:38|2.8377
04:58:39|2.844
04:58:39|2.844
04:58:41|2.8452
04:58:41|2.8452
04:58:43|2.8452
04:58:44|2.8452
04:58:44|2.8452
04:58:46|2.8452
04:58:46|2.8452
04:58:48|2.8452
04:58:48|2.8452
04:58:49|2.8452
04:58:50|2.8459
04:58:52|2.8474
04:58:53|2.8474
04:58:54|2.8474
04:58:55|2.8464
04:58:56|2.8472
04:58:57|2.8472
04:58:58|2.8473
04:58:59|2.8473
04:59:00|2.8473
04:59:01|2.8473
04:59:02|2.8473
04:59:04|2.8472
04:59:05|2.8472
04:59:06|2.8472
04:59:07|2.8472
04:59:08|2.8472
04:59:09|2.8472
04:59:10|2.8472
04:59:11|2.8475
04:59:12|2.8475
04:59:13|2.8475
04:59:15|2.8475
04:59:16|2.8475
04:59:16|2.8475
04:59:18|2.8475
04:59:18|2.8475
04:59:20|2.8475
04:59:21|2.8475
04:59:22|2.8475
04:59:23|2.8475
04:59:24|2.8475
04:59:25|2.8475
04:59:26|2.8475
04:59:27|2.8475
04:59:28|2.8475
04:59:29|2.8475
04:59:30|2.8475
04:59:31|2.8475
04:59:32|2.8476
04:59:34|2.8476
04:59:34|2.8476
04:59:35|2.8476
04:59:36|2.8476
04:59:37|2.8476
04:59:39|2.851
04:59:39|2.8509
04:59:40|2.8509
04:59:42|2.8509
04:59:42|2.8509
04:59:44|2.8509
04:59:44|2.8501
04:59:46|2.8501
04:59:47|2.8501
04:59:47|2.8501
04:59:48|2.8511
04:59:50|2.8511
04:59:51|2.8511
04:59:52|2.8511
04:59:53|2.8511
04:59:54|2.8518
04:59:55|2.852
04:59:56|2.852
04:59:57|2.852
04:59:58|2.852
05:00:00|2.8512
05:00:01|2.8512
05:00:02|2.8518
05:00:03|2.8518
05:00:04|2.8518
05:00:05|2.8518
05:00:06|2.8552
05:00:07|2.8552
05:00:08|2.8545
05:00:09|2.8545
05:00:10|2.8545
05:00:11|2.8545
05:00:12|2.854
05:00:13|2.854
05:00:14|2.8556
05:00:15|2.8556
05:00:16|2.8556
05:00:17|2.8556
05:00:18|2.8556
05:00:19|2.8556
05:00:21|2.8556
05:00:23|2.856
05:00:24|2.856
05:00:26|2.856
05:00:27|2.856
05:00:28|2.856
05:00:29|2.856
05:00:30|2.856
05:00:31|2.8557
05:00:32|2.8557
05:00:33|2.8555
05:00:34|2.8555
05:00:35|2.8555
05:00:36|2.8541
05:00:38|2.8541
05:00:38|2.8541
05:00:40|2.8541
05:00:41|2.8541
05:00:43|2.8541
05:00:44|2.8541
05:00:45|2.8541
05:00:45|2.8541
05:00:47|2.8541
05:00:48|2.8541
05:00:49|2.8541
05:00:49|2.8541
05:00:51|2.8541
05:00:51|2.8541
05:00:53|2.8541
05:00:54|2.8541
05:00:55|2.8541
05:00:56|2.8541
05:00:57|2.8541
05:00:58|2.8541
05:00:59|2.8541
05:01:00|2.8541
05:01:01|2.8541
05:01:02|2.8541
05:01:03|2.8541
05:01:04|2.8541
05:01:05|2.8541
05:01:06|2.8541
05:01:07|2.8541
05:01:08|2.8541
05:01:10|2.8541
05:01:11|2.8541
05:01:11|2.8541
05:01:12|2.8541
05:01:14|2.8541
05:01:14|2.8541
05:01:16|2.8541
05:01:17|2.8541
05:01:18|2.8541
05:01:19|2.8511
05:01:20|2.8512
05:01:21|2.8517
05:01:23|2.8517
05:01:24|2.8517
05:01:26|2.8512
05:01:27|2.8534
05:01:27|2.8534
05:01:30|2.8534
05:01:30|2.8534
05:01:31|2.8541
05:01:32|2.8541
05:01:33|2.8541
05:01:34|2.8541
05:01:35|2.8541
05:01:37|2.8548
05:01:39|2.8548
05:01:39|2.8548
05:01:40|2.8548
05:01:41|2.8548
05:01:43|2.855
05:01:43|2.855
05:01:45|2.855
05:01:45|2.855
05:01:46|2.855
05:01:48|2.855
05:01:48|2.855
05:01:51|2.855
05:01:51|2.855
05:01:52|2.855
05:01:53|2.855
05:01:54|2.855
05:01:56|2.855
05:01:57|2.855
05:01:58|2.855
05:01:59|2.855
05:02:00|2.8521
05:02:01|2.8521
05:02:03|2.8493
05:02:03|2.8494
05:02:04|2.8494
05:02:06|2.8492
05:02:08|2.8492
05:02:08|2.8492
05:02:10|2.8492
05:02:10|2.8506
05:02:12|2.8506
05:02:13|2.8506
05:02:13|2.8506
05:02:14|2.8506
05:02:15|2.8506
05:02:16|2.8506
05:02:17|2.8506
05:02:19|2.8506
05:02:19|2.8506
05:02:21|2.8494
05:02:22|2.8494
05:02:23|2.8494
05:02:24|2.8494
05:02:25|2.8494
05:02:26|2.8506
05:02:27|2.8506
05:02:28|2.8506
05:02:30|2.8506
05:02:31|2.8506
05:02:32|2.8506
05:02:33|2.8506
05:02:34|2.8506
05:02:35|2.8506
05:02:35|2.8495
05:02:37|2.848
05:02:38|2.8476
05:02:39|2.8476
05:02:39|2.8476
05:02:41|2.8476
05:02:41|2.8476
05:02:43|2.8476
05:02:44|2.8444
05:02:45|2.8455
05:02:46|2.8455
05:02:48|2.8455
05:02:48|2.8455
05:02:49|2.8455
05:02:50|2.8455
05:02:52|2.8455
05:02:53|2.8455
05:02:54|2.8557
05:02:54|2.8545
05:02:56|2.8546
05:02:57|2.8546
05:02:57|2.8557
05:02:59|2.8557
05:02:59|2.8532
05:03:01|2.8532
05:03:02|2.8532
05:03:03|2.8532
05:03:04|2.8532
05:03:05|2.8532
05:03:06|2.8532
05:03:06|2.8532
05:03:08|2.8532
05:03:08|2.8532
05:03:10|2.8532
05:03:11|2.8532
05:03:12|2.8532
05:03:12|2.8532
05:03:14|2.8532
05:03:14|2.8532
05:03:16|2.8532
05:03:17|2.8532
05:03:19|2.8532
05:03:20|2.8532
05:03:21|2.8532
05:03:21|2.8532
05:03:23|2.8532
05:03:24|2.8532
05:03:25|2.853
05:03:27|2.853
05:03:28|2.853
05:03:29|2.853
05:03:31|2.8578
05:03:32|2.8575
05:03:32|2.8575
05:03:33|2.8575
05:03:35|2.8575
05:03:35|2.8575
05:03:37|2.8575
05:03:38|2.8575
05:03:39|2.8583
05:03:40|2.8583
05:03:41|2.8583
05:03:42|2.8583
05:03:43|2.8583
05:03:44|2.8583
05:03:45|2.8583
05:03:46|2.8583
05:03:47|2.8583
05:03:48|2.8583
05:03:49|2.8583
05:03:51|2.8583
05:03:52|2.8588
05:03:53|2.8588
05:03:53|2.8588
05:03:55|2.8616
05:03:55|2.8611
05:03:56|2.8613
05:03:58|2.8613
05:03:59|2.8614
05:04:00|2.8614
05:04:01|2.8614
05:04:02|2.8614
05:04:03|2.8614
05:04:03|2.8579
05:04:05|2.8533
05:04:06|2.8561
05:04:07|2.856
05:04:08|2.856
05:04:10|2.856
05:04:10|2.856
05:04:11|2.856
05:04:12|2.856
05:04:14|2.856
05:04:14|2.856
05:04:16|2.856
05:04:16|2.856
05:04:18|2.86
05:04:19|2.861
05:04:20|2.8611
05:04:21|2.8611
05:04:22|2.8611
05:04:23|2.8611
05:04:24|2.8597
05:04:24|2.8597
05:04:26|2.857
05:04:26|2.857
05:04:28|2.857
05:04:29|2.857
05:04:29|2.857
05:04:31|2.857
05:04:32|2.857
05:04:33|2.857
05:04:34|2.857
05:04:35|2.857
05:04:36|2.8586
05:04:37|2.8586
05:04:38|2.8586
05:04:39|2.8586
05:04:39|2.8586
05:04:41|2.8586
05:04:42|2.8577
05:04:43|2.8601
05:04:44|2.8601
05:04:46|2.8613
05:04:46|2.8613
05:04:47|2.8613
05:04:48|2.8613
05:04:49|2.8613
05:04:50|2.8613
05:04:51|2.8619
05:04:53|2.8619
05:04:53|2.8619
05:04:54|2.8619
05:04:55|2.8624
05:04:56|2.8624
05:04:58|2.8624
05:04:59|2.8624
05:05:00|2.8624
05:05:00|2.862
05:05:02|2.8628
05:05:04|2.8628
05:05:04|2.8667
05:05:07|2.8642
05:05:08|2.8642
05:05:09|2.8642
05:05:10|2.8642
05:05:11|2.8642
05:05:12|2.8642
05:05:13|2.8642
05:05:14|2.8635
05:05:15|2.8635
05:05:16|2.8635
05:05:18|2.8635
05:05:18|2.8563
05:05:19|2.8556
05:05:21|2.8556
05:05:22|2.8574
05:05:23|2.8574
05:05:24|2.8558
05:05:24|2.8558
05:05:27|2.8558
05:05:27|2.8558
05:05:29|2.8558
05:05:31|2.8558
05:05:31|2.8558
05:05:33|2.8558
05:05:34|2.8558
05:05:35|2.8558
05:05:36|2.8556
05:05:37|2.8552
05:05:38|2.8541
05:05:39|2.8541
05:05:39|2.8541
05:05:41|2.8541
05:05:42|2.8541
05:05:42|2.8541
05:05:44|2.8541
05:05:45|2.8541
05:05:46|2.8524
05:05:48|2.8502
05:05:48|2.8502
05:05:49|2.8562
05:05:50|2.8562
05:05:51|2.8562
05:05:52|2.8562
05:05:54|2.8562
05:05:55|2.8562
05:05:56|2.8562
05:05:57|2.8562
05:05:59|2.8562
05:06:00|2.8562
05:06:01|2.8562
05:06:02|2.8562
05:06:03|2.8562
05:06:04|2.8562
05:06:05|2.8562
05:06:06|2.8562
05:06:08|2.8562
05:06:09|2.8562
05:06:10|2.8562
05:06:11|2.8562
05:06:11|2.856
05:06:13|2.856
05:06:14|2.856
05:06:15|2.856
05:06:16|2.856
05:06:17|2.856
05:06:18|2.856
05:06:19|2.856
05:06:20|2.8557
05:06:21|2.8557
05:06:22|2.8557
05:06:24|2.8557
05:06:24|2.8557
05:06:25|2.8557
05:06:26|2.8557
05:06:27|2.8557
05:06:29|2.8557
05:06:29|2.8557
05:06:30|2.8557
05:06:31|2.8557
05:06:32|2.8557
05:06:34|2.8557
05:06:35|2.8557
05:06:36|2.8532
05:06:37|2.8532
05:06:39|2.8522
05:06:40|2.8522
05:06:41|2.8514
05:06:42|2.8511
05:06:43|2.8511
05:06:44|2.8511
05:06:44|2.8511
05:06:46|2.8511
05:06:47|2.8511
05:06:48|2.8511
05:06:49|2.8511
05:06:50|2.8511
05:06:51|2.8511
05:06:52|2.8502
05:06:52|2.8493
05:06:54|2.8493
05:06:54|2.8493
05:06:57|2.8493
05:06:57|2.8473
05:06:58|2.8473
05:06:59|2.8473
05:07:00|2.8468
05:07:01|2.8466
05:07:02|2.8472
05:07:03|2.8472
05:07:04|2.8472
05:07:05|2.8472
05:07:06|2.8472
05:07:07|2.8472
05:07:08|2.8449
05:07:09|2.8449
05:07:10|2.8449
05:07:11|2.8449
05:07:12|2.8449
05:07:14|2.8449
05:07:14|2.8444
05:07:15|2.8444
05:07:16|2.8444
05:07:17|2.8444
05:07:18|2.8436
05:07:20|2.8436
05:07:20|2.8436
05:07:21|2.8456
05:07:22|2.8456
05:07:23|2.8456
05:07:24|2.8456
05:07:25|2.8456
05:07:26|2.8456
05:07:28|2.8456
05:07:30|2.8456
05:07:31|2.8456
05:07:31|2.8456
05:07:33|2.8436
05:07:35|2.8436
05:07:35|2.8436
05:07:36|2.8445
05:07:37|2.8442
05:07:38|2.8456
05:07:39|2.8456
05:07:41|2.8456
05:07:42|2.8456
05:07:43|2.8456
05:07:44|2.8456
05:07:45|2.8456
05:07:46|2.8456
05:07:48|2.8456
05:07:49|2.8456
05:07:49|2.8431
05:07:50|2.8431
05:07:51|2.8431
05:07:52|2.8416
05:07:54|2.8416
05:07:55|2.8416
05:07:55|2.8416
05:07:57|2.8416
05:07:57|2.8433
05:07:58|2.8433
05:07:59|2.8433
05:08:00|2.8433
05:08:01|2.8433
05:08:02|2.8433
05:08:04|2.8433
05:08:06|2.8433
05:08:07|2.8433
05:08:08|2.8433
05:08:09|2.8433
05:08:09|2.8433
05:08:10|2.8433
05:08:11|2.844
05:08:13|2.844
05:08:14|2.844
05:08:15|2.8504
05:08:16|2.849
05:08:17|2.849
05:08:17|2.8496
05:08:18|2.8496
05:08:19|2.8496
05:08:20|2.8496
05:08:22|2.8496
05:08:23|2.8502
05:08:24|2.8502
05:08:25|2.8502
05:08:25|2.8502
05:08:26|2.8502
05:08:28|2.8502
05:08:29|2.8502
05:08:31|2.8502
05:08:32|2.8502
05:08:33|2.8502
05:08:34|2.8502
05:08:35|2.8502
05:08:36|2.8502
05:08:37|2.8484
05:08:39|2.8484
05:08:40|2.8484
05:08:40|2.8484
05:08:42|2.8484
05:08:43|2.8484
05:08:43|2.8484
05:08:45|2.8484
05:08:46|2.8484
05:08:46|2.8484
05:08:47|2.846
05:08:49|2.846
05:08:50|2.8452
05:08:51|2.8451
05:08:51|2.8451
05:08:53|2.8451
05:08:53|2.8419
05:08:56|2.8409
05:08:56|2.8409
05:08:58|2.8419
05:08:58|2.8419
05:08:59|2.8419
05:09:01|2.8419
05:09:01|2.8419
05:09:02|2.8419
05:09:04|2.8419
05:09:05|2.8439
05:09:07|2.846
05:09:07|2.846
05:09:08|2.846
05:09:10|2.846
05:09:11|2.8462
05:09:12|2.8462
05:09:14|2.8474
05:09:14|2.8474
05:09:15|2.8474
05:09:16|2.8474
05:09:18|2.8474
05:09:18|2.8479
05:09:19|2.8479
05:09:20|2.8479
05:09:22|2.8479
05:09:23|2.8494
05:09:24|2.8494
05:09:25|2.8494
05:09:26|2.8495
05:09:27|2.8495
05:09:28|2.8506
05:09:29|2.8506
05:09:31|2.8491
05:09:32|2.8489
05:09:34|2.8506
05:09:35|2.8506
05:09:36|2.8506
05:09:37|2.8506
05:09:38|2.8502
05:09:39|2.8481
05:09:40|2.8495
05:09:42|2.8495
05:09:42|2.8495
05:09:44|2.8495
05:09:44|2.8495
05:09:46|2.8495
05:09:47|2.8495
05:09:48|2.8495
05:09:48|2.8495
05:09:49|2.8436
05:09:51|2.8436
05:09:52|2.8436
05:09:53|2.8436
05:09:53|2.8436
05:09:54|2.8436
05:09:55|2.8436
05:09:56|2.8436
05:09:59|2.8424
05:09:59|2.8424
05:10:00|2.843
05:10:01|2.843
05:10:02|2.843
05:10:03|2.8472
05:10:04|2.8477
05:10:05|2.8477
05:10:06|2.852
05:10:07|2.852
05:10:08|2.852
05:10:10|2.85
05:10:11|2.85
05:10:12|2.85
05:10:13|2.85
05:10:14|2.8515
05:10:15|2.8515
05:10:16|2.8515
05:10:17|2.8515
05:10:18|2.8515
05:10:19|2.8515
05:10:20|2.8515
05:10:21|2.8507
05:10:22|2.8507
05:10:23|2.8507
05:10:24|2.85
05:10:25|2.85
05:10:26|2.8479
05:10:27|2.8479
05:10:28|2.8479
05:10:29|2.8479
05:10:30|2.8479
05:10:32|2.8479
05:10:33|2.8479
05:10:34|2.8479
05:10:35|2.8479
05:10:35|2.8479
05:10:38|2.8469
05:10:39|2.8469
05:10:41|2.8469
05:10:41|2.8469
05:10:42|2.8469
05:10:44|2.8469
05:10:44|2.8456
05:10:45|2.8456
05:10:46|2.8456
05:10:47|2.8456
05:10:48|2.8495
05:10:50|2.8495
05:10:51|2.8495
05:10:51|2.8495
05:10:53|2.8533
05:10:53|2.8533
05:10:54|2.8519
05:10:56|2.8519
05:10:57|2.8519
05:10:58|2.8519
05:10:59|2.8519
05:11:00|2.8519
05:11:01|2.8519
05:11:02|2.8519
05:11:03|2.8477
05:11:04|2.8475
05:11:06|2.8475
05:11:07|2.8472
05:11:07|2.8472
05:11:09|2.8472
05:11:10|2.8472
05:11:11|2.8472
05:11:12|2.8514
05:11:13|2.8508
05:11:14|2.8508
05:11:16|2.8508
05:11:16|2.8521
05:11:17|2.8521
05:11:19|2.8521
05:11:20|2.8521
05:11:21|2.8521
05:11:21|2.8521
05:11:23|2.8521
05:11:23|2.8521
05:11:25|2.8512
05:11:26|2.8512
05:11:27|2.8512
05:11:28|2.8512
05:11:29|2.8512
05:11:30|2.8512
05:11:31|2.8512
05:11:32|2.8512
05:11:33|2.8512
05:11:35|2.8512
05:11:35|2.8512
05:11:37|2.8512
05:11:38|2.8512
05:11:39|2.8512
05:11:40|2.8512
05:11:41|2.8512
05:11:42|2.8512
05:11:43|2.8512
05:11:44|2.8512
05:11:45|2.8512
05:11:46|2.8512
05:11:48|2.8512
05:11:48|2.8512
05:11:50|2.8512
05:11:51|2.8536
05:11:52|2.8563
05:11:53|2.8563
05:11:54|2.8563
05:11:55|2.8563
05:11:56|2.8563
05:11:57|2.8563
05:11:59|2.8563
05:11:59|2.8563
05:12:01|2.8563
05:12:02|2.853
05:12:03|2.853
05:12:04|2.8522
05:12:05|2.8522
05:12:06|2.8522
05:12:07|2.8522
05:12:08|2.8522
05:12:09|2.8522
05:12:10|2.8506
05:12:12|2.8506
05:12:13|2.8506
05:12:14|2.8484
05:12:15|2.8484
05:12:15|2.8484
05:12:17|2.8484
05:12:18|2.8484
05:12:19|2.8484
05:12:19|2.8484
05:12:20|2.8463
05:12:22|2.8463
05:12:23|2.8458
05:12:23|2.8458
05:12:25|2.8476
05:12:26|2.8476
05:12:27|2.8476
05:12:27|2.8476
05:12:28|2.8476
05:12:29|2.8476
05:12:31|2.8476
05:12:31|2.8496
05:12:34|2.8496
05:12:34|2.8496
05:12:36|2.8502
05:12:37|2.8502
05:12:40|2.8502
05:12:40|2.8545
05:12:41|2.8558
05:12:42|2.8558
05:12:43|2.853
05:12:44|2.853
05:12:45|2.853
05:12:46|2.853
05:12:47|2.853
05:12:48|2.853
05:12:50|2.853
05:12:51|2.853
05:12:52|2.853
05:12:53|2.8539
05:12:54|2.8539
05:12:55|2.8539
05:12:56|2.8539
05:12:56|2.8539
05:12:58|2.8539
05:12:58|2.8539
05:13:00|2.8539
05:13:00|2.8513
05:13:02|2.8494
05:13:02|2.8494
05:13:04|2.8494
05:13:05|2.8494
05:13:05|2.8494
05:13:08|2.8494
05:13:10|2.8494
05:13:11|2.8509
05:13:12|2.8509
05:13:13|2.8509
05:13:14|2.8509
05:13:15|2.8549
05:13:16|2.8559
05:13:17|2.8559
05:13:18|2.8559
05:13:19|2.8559
05:13:19|2.8559
05:13:21|2.8559
05:13:22|2.8559
05:13:22|2.8559
05:13:24|2.8559
05:13:24|2.8559
05:13:26|2.8559
05:13:27|2.8559
05:13:28|2.8559
05:13:29|2.8559
05:13:30|2.8532
05:13:31|2.8532
05:13:32|2.8532
05:13:34|2.8532
05:13:35|2.8532
05:13:37|2.8532
05:13:37|2.8556
05:13:38|2.8556
05:13:40|2.8556
05:13:41|2.8556
05:13:42|2.8556
05:13:44|2.8556
05:13:45|2.8556
05:13:46|2.8556
05:13:46|2.8556
05:13:48|2.8556
05:13:49|2.8556
05:13:50|2.8556
05:13:51|2.8556
05:13:52|2.8556
05:13:53|2.8556
05:13:53|2.8556
05:13:54|2.8556
05:13:55|2.8556
05:13:57|2.8556
05:13:58|2.855
05:13:59|2.855
05:14:00|2.855
05:14:01|2.8466
05:14:02|2.854
05:14:03|2.854
05:14:04|2.8538
05:14:06|2.8535
05:14:07|2.8499
05:14:08|2.8528
05:14:09|2.8528
05:14:10|2.8528
05:14:12|2.8528
05:14:13|2.8528
05:14:14|2.8541
05:14:15|2.8554
05:14:16|2.8572
05:14:17|2.8563
05:14:18|2.8563
05:14:19|2.8563
05:14:21|2.8563
05:14:21|2.8563
05:14:22|2.8567
05:14:24|2.8567
05:14:25|2.8567
05:14:26|2.8585
05:14:27|2.8585
05:14:28|2.8585
05:14:29|2.8579
05:14:30|2.8576
05:14:31|2.8576
05:14:32|2.8576
05:14:33|2.8576
05:14:34|2.8576
05:14:35|2.8596
05:14:37|2.8596
05:14:37|2.8601
05:14:39|2.8601
05:14:41|2.8601
05:14:41|2.8601
05:14:42|2.8606
05:14:43|2.8606
05:14:44|2.8606
05:14:45|2.8593
05:14:47|2.8593
05:14:48|2.8593
05:14:49|2.8593
05:14:50|2.8595
05:14:51|2.8595
05:14:52|2.8595
05:14:53|2.8595
05:14:54|2.8595
05:14:55|2.8595
05:14:56|2.8595
05:14:57|2.8595
05:14:58|2.8595
05:14:59|2.8599
05:15:00|2.8599
05:15:01|2.8599
05:15:02|2.8599
05:15:03|2.8599
05:15:04|2.8612
05:15:05|2.8612
05:15:06|2.8612
05:15:07|2.8612
05:15:09|2.8606
05:15:10|2.8618
05:15:10|2.8618
05:15:11|2.8618
05:15:13|2.8618
05:15:14|2.8618
05:15:15|2.862
05:15:16|2.8613
05:15:17|2.8614
05:15:18|2.8614
05:15:19|2.8614
05:15:20|2.8614
05:15:21|2.8614
05:15:22|2.8613
05:15:23|2.8615
05:15:24|2.8615
05:15:25|2.8615
05:15:26|2.8615
05:15:27|2.8606
05:15:28|2.8588
05:15:29|2.8588
05:15:30|2.8581
05:15:31|2.8581
05:15:32|2.8581
05:15:33|2.8581
05:15:34|2.8581
05:15:35|2.8581
05:15:36|2.8581
05:15:37|2.8581
05:15:38|2.8581
05:15:39|2.8581
05:15:41|2.8583
05:15:41|2.8583
05:15:42|2.8583
05:15:43|2.8583
05:15:45|2.8583
05:15:46|2.8583
05:15:47|2.8583
05:15:49|2.8583
05:15:49|2.8583
05:15:50|2.8583
05:15:51|2.8583
05:15:52|2.8583
05:15:53|2.8583
05:15:54|2.8605
05:15:55|2.8605
05:15:57|2.8605
05:15:58|2.8605
05:15:58|2.8587
05:16:00|2.8556
05:16:01|2.8556
05:16:02|2.8556
05:16:03|2.8556
05:16:04|2.8556
05:16:05|2.8556
05:16:07|2.8556
05:16:07|2.8556
05:16:08|2.8556
05:16:09|2.8556
05:16:11|2.8559
05:16:12|2.8573
05:16:13|2.8577
05:16:14|2.8577
05:16:15|2.8577
05:16:16|2.852
05:16:18|2.8541
05:16:19|2.8553
05:16:20|2.8553
05:16:21|2.8553
05:16:21|2.8553
05:16:23|2.8553
05:16:24|2.8553
05:16:25|2.8553
05:16:25|2.8553
05:16:27|2.8553
05:16:28|2.8553
05:16:29|2.8553
05:16:30|2.8553
05:16:31|2.8553
05:16:32|2.8553
05:16:33|2.8553
05:16:34|2.8553
05:16:35|2.8553
05:16:35|2.8553
05:16:38|2.8553
05:16:38|2.8553
05:16:40|2.8553
05:16:41|2.8554
05:16:42|2.8554
05:16:42|2.8554
05:16:43|2.8562
05:16:45|2.8562
05:16:46|2.8562
05:16:47|2.8562
05:16:48|2.8562
05:16:48|2.8562
05:16:49|2.8562
05:16:51|2.8562
05:16:52|2.8562
05:16:53|2.854
05:16:54|2.854
05:16:56|2.854
05:16:58|2.854
05:16:58|2.854
05:16:59|2.854
05:17:00|2.854
05:17:02|2.8544
05:17:04|2.8544
05:17:05|2.8544
05:17:05|2.8544
05:17:06|2.8544
05:17:08|2.8544
05:17:09|2.8544
05:17:11|2.8544
05:17:12|2.8544
05:17:12|2.8544
05:17:13|2.8544
05:17:15|2.8544
05:17:16|2.8544
05:17:17|2.8559
05:17:19|2.8559
05:17:20|2.8559
05:17:21|2.8559
05:17:22|2.8559
05:17:23|2.8559
05:17:24|2.8559
05:17:25|2.8559
05:17:26|2.8559
05:17:27|2.8559
05:17:28|2.8559
05:17:29|2.8559
05:17:30|2.8542
05:17:31|2.8542
05:17:32|2.8542
05:17:33|2.8542
05:17:34|2.8542
05:17:35|2.8542
05:17:36|2.8542
05:17:37|2.8542
05:17:38|2.8542
05:17:39|2.8542
05:17:40|2.8542
05:17:42|2.8542
05:17:43|2.8564
05:17:44|2.8564
05:17:44|2.8564
05:17:47|2.8578
05:17:47|2.8578
05:17:49|2.8578
05:17:50|2.8571
05:17:51|2.8571
05:17:52|2.8571
05:17:52|2.8571
05:17:54|2.8606
05:17:55|2.8606
05:17:55|2.8606
05:17:57|2.8606
05:17:58|2.8606
05:17:59|2.8606
05:17:59|2.8606
05:18:01|2.8606
05:18:02|2.8606
05:18:03|2.8606
05:18:05|2.8606
05:18:05|2.8606
05:18:07|2.8606
05:18:08|2.8606
05:18:09|2.8606
05:18:10|2.8606
05:18:11|2.8606
05:18:12|2.8594
05:18:13|2.859
05:18:14|2.859
05:18:16|2.859
05:18:17|2.859
05:18:18|2.859
05:18:20|2.859
05:18:20|2.859
05:18:22|2.859
05:18:22|2.8608
05:18:24|2.8608
05:18:25|2.8608
05:18:26|2.8608
05:18:27|2.8608
05:18:27|2.8608
05:18:29|2.8606
05:18:29|2.8592
05:18:31|2.8592
05:18:32|2.8592
05:18:33|2.8582
05:18:34|2.8552
05:18:35|2.8546
05:18:35|2.8546
05:18:36|2.8546
05:18:37|2.8571
05:18:40|2.8571
05:18:41|2.8571
05:18:43|2.8571
05:18:43|2.8571
05:18:44|2.8571
05:18:45|2.8571
05:18:46|2.8571
05:18:48|2.8571
05:18:50|2.8571
05:18:51|2.8571
05:18:52|2.8571
05:18:52|2.8569
05:18:53|2.8569
05:18:54|2.8561
05:18:56|2.8561
05:18:57|2.8561
05:18:58|2.8589
05:18:59|2.861
05:19:00|2.8603
05:19:02|2.8603
05:19:02|2.8603
05:19:03|2.8603
05:19:05|2.8603
05:19:06|2.8644
05:19:08|2.8651
05:19:08|2.8665
05:19:09|2.8657
05:19:10|2.8663
05:19:12|2.8663
05:19:13|2.8663
05:19:15|2.8665
05:19:15|2.8644
05:19:17|2.8644
05:19:18|2.8644
05:19:18|2.8644
05:19:20|2.8664
05:19:21|2.8628
05:19:21|2.8627
05:19:22|2.8611
05:19:23|2.8625
05:19:25|2.8625
05:19:26|2.8625
05:19:26|2.8625
05:19:27|2.8625
05:19:29|2.8625
05:19:29|2.8625
05:19:30|2.8625
05:19:31|2.8642
05:19:32|2.8646
05:19:34|2.8646
05:19:35|2.8646
05:19:35|2.8646
05:19:36|2.8646
05:19:38|2.8649
05:19:38|2.8649
05:19:40|2.8649
05:19:41|2.8649
05:19:43|2.8619
05:19:43|2.8619
05:19:44|2.8619
05:19:46|2.8611
05:19:47|2.8611
05:19:47|2.8611
05:19:48|2.8611
05:19:50|2.8611
05:19:51|2.8611
05:19:52|2.8611
05:19:53|2.8611
05:19:54|2.8611
05:19:55|2.8611
05:19:56|2.8611
05:19:57|2.8638
05:19:58|2.8637
05:19:59|2.8637
05:20:00|2.8649
05:20:02|2.8649
05:20:02|2.8649
05:20:04|2.8649
05:20:05|2.8649
05:20:06|2.8649
05:20:08|2.8649
05:20:08|2.8649
05:20:10|2.8649
05:20:11|2.8649
05:20:12|2.8649
05:20:13|2.8649
05:20:14|2.8649
05:20:16|2.8613
05:20:17|2.8632
05:20:18|2.8632
05:20:19|2.8659
05:20:21|2.8659
05:20:22|2.8659
05:20:22|2.8607
05:20:24|2.8605
05:20:25|2.8625
05:20:26|2.8625
05:20:27|2.8605
05:20:27|2.8604
05:20:28|2.8604
05:20:30|2.8604
05:20:31|2.8604
05:20:31|2.8604
05:20:33|2.8604
05:20:33|2.8665
05:20:35|2.8656
05:20:35|2.8656
05:20:37|2.8656
05:20:38|2.8656
05:20:39|2.8643
05:20:39|2.8643
05:20:40|2.8643
05:20:42|2.8643
05:20:43|2.8643
05:20:45|2.8643
05:20:46|2.8643
05:20:47|2.8643
05:20:47|2.8643
05:20:49|2.8603
05:20:50|2.8603
05:20:51|2.8603
05:20:54|2.8603
05:20:54|2.8603
05:20:55|2.8603
05:20:56|2.8603
05:20:57|2.8603
05:20:58|2.8603
05:20:59|2.8603
05:21:00|2.859
05:21:01|2.859
05:21:02|2.8588
05:21:03|2.8588
05:21:05|2.8568
05:21:07|2.8568
05:21:07|2.8568
05:21:08|2.8568
05:21:09|2.8568
05:21:10|2.8568
05:21:11|2.8568
05:21:12|2.8568
05:21:14|2.8568
05:21:15|2.8568
05:21:16|2.8568
05:21:16|2.8568
05:21:18|2.8568
05:21:19|2.8568
05:21:20|2.8566
05:21:20|2.8566
05:21:22|2.8566
05:21:22|2.8566
05:21:24|2.8566
05:21:25|2.8566
05:21:26|2.8566
05:21:27|2.8593
05:21:27|2.8593
05:21:29|2.8593
05:21:30|2.8593
05:21:31|2.8593
05:21:31|2.8626
05:21:33|2.8626
05:21:33|2.8624
05:21:34|2.8613
05:21:37|2.8613
05:21:37|2.8613
05:21:38|2.8613
05:21:39|2.8613
05:21:40|2.8613
05:21:42|2.8613
05:21:44|2.8613
05:21:45|2.8625
05:21:46|2.8625
05:21:48|2.8625
05:21:49|2.8584
05:21:49|2.8584
05:21:50|2.8566
05:21:51|2.8566
05:21:53|2.8566
05:21:54|2.8556
05:21:55|2.8539
05:21:56|2.8558
05:21:57|2.8558
05:21:58|2.8552
05:21:59|2.8552
05:22:00|2.8552
05:22:01|2.8552
05:22:03|2.8552
05:22:03|2.8552
05:22:05|2.8573
05:22:06|2.8573
05:22:06|2.8604
05:22:08|2.8584
05:22:09|2.8584
05:22:10|2.8584
05:22:11|2.8584
05:22:12|2.8584
05:22:13|2.8584
05:22:15|2.8584
05:22:16|2.8584
05:22:17|2.8584
05:22:18|2.8617
05:22:19|2.8617
05:22:21|2.8592
05:22:21|2.8592
05:22:23|2.8592
05:22:24|2.8592
05:22:25|2.8592
05:22:26|2.8592
05:22:27|2.8592
05:22:28|2.8592
05:22:29|2.8568
05:22:30|2.8561
05:22:31|2.8561
05:22:32|2.8547
05:22:33|2.8547
05:22:35|2.8547
05:22:36|2.8547
05:22:36|2.8547
05:22:38|2.8547
05:22:38|2.8489
05:22:40|2.8489
05:22:41|2.8489
05:22:41|2.8489
05:22:43|2.8493
05:22:45|2.8481
05:22:46|2.8473
05:22:47|2.8473
05:22:48|2.8473
05:22:50|2.8489
05:22:51|2.8489
05:22:51|2.8489
05:22:52|2.8489
05:22:54|2.8471
05:22:54|2.8471
05:22:56|2.8471
05:22:56|2.8471
05:22:58|2.8471
05:22:59|2.8504
05:23:01|2.852
05:23:02|2.852
05:23:03|2.852
05:23:04|2.852
05:23:05|2.852
05:23:06|2.852
05:23:07|2.852
05:23:09|2.852
05:23:10|2.8499
05:23:10|2.8496
05:23:11|2.8489
05:23:12|2.8489
05:23:14|2.8489
05:23:15|2.8489
05:23:16|2.8525
05:23:16|2.8525
05:23:17|2.8525
05:23:19|2.8525
05:23:20|2.8532
05:23:21|2.8532
05:23:21|2.8525
05:23:23|2.8525
05:23:24|2.8525
05:23:25|2.8525
05:23:26|2.8525
05:23:27|2.8525
05:23:28|2.8549
05:23:29|2.8549
05:23:30|2.8549
05:23:31|2.8549
05:23:32|2.8549
05:23:33|2.8549
05:23:34|2.8549
05:23:38|2.8549
05:23:39|2.8549
05:23:40|2.85
05:23:41|2.85
05:23:42|2.85
05:23:43|2.85
05:23:44|2.85
05:23:46|2.8495
05:23:47|2.8495
05:23:48|2.8495
05:23:50|2.8515
05:23:51|2.8515
05:23:52|2.8515
05:23:53|2.8515
05:23:54|2.8515
05:23:55|2.8515
05:23:56|2.8515
05:23:57|2.8515
05:23:58|2.8515
05:23:59|2.8515
05:24:01|2.8515
05:24:02|2.8515
05:24:04|2.8515
05:24:04|2.8515
05:24:06|2.8515
05:24:07|2.8515
05:24:09|2.8515
05:24:10|2.8512
05:24:11|2.8512
05:24:12|2.8512
05:24:13|2.8512
05:24:15|2.8512
05:24:15|2.8473
05:24:16|2.8442
05:24:17|2.8442
05:24:18|2.8442
05:24:20|2.8442
05:24:21|2.8442
05:24:22|2.8442
05:24:23|2.8435
05:24:24|2.8424
05:24:25|2.8424
05:24:26|2.8442
05:24:27|2.8492
05:24:28|2.8492
05:24:29|2.8492
05:24:30|2.8492
05:24:31|2.8493
05:24:32|2.8493
05:24:33|2.8493
05:24:34|2.8467
05:24:35|2.8467
05:24:36|2.8451
05:24:37|2.8443
05:24:38|2.8443
05:24:39|2.8443
05:24:40|2.8443
05:24:41|2.8443
05:24:42|2.8443
05:24:43|2.8443
05:24:44|2.8443
05:24:46|2.8443
05:24:47|2.8443
05:24:48|2.8443
05:24:49|2.8443
05:24:50|2.8443
05:24:51|2.8443
05:24:52|2.8443
05:24:53|2.8443
05:24:54|2.8443
05:24:55|2.8443
05:24:56|2.8443
05:24:58|2.8443
05:24:59|2.8443
05:25:00|2.8443
05:25:00|2.8443
05:25:01|2.8443
05:25:02|2.8443
05:25:03|2.8443
05:25:05|2.8477
05:25:07|2.8477
05:25:08|2.8477
05:25:10|2.8477
05:25:10|2.8477
05:25:11|2.8477
05:25:12|2.8477
05:25:14|2.8477
05:25:14|2.8454
05:25:15|2.8454
05:25:16|2.8454
05:25:17|2.8454
05:25:18|2.8454
05:25:19|2.8454
05:25:20|2.8444
05:25:21|2.8444
05:25:22|2.8444
05:25:23|2.8444
05:25:24|2.8444
05:25:25|2.8444
05:25:26|2.8444
05:25:28|2.8444
05:25:29|2.8444
05:25:30|2.8444
05:25:30|2.8444
05:25:32|2.8444
05:25:33|2.8444
05:25:34|2.8444
05:25:35|2.8467
05:25:36|2.8481
05:25:37|2.8481
05:25:38|2.847
05:25:38|2.8461
05:25:39|2.8461
05:25:41|2.8461
05:25:42|2.8461
05:25:43|2.8504
05:25:43|2.8504
05:25:45|2.8504
05:25:47|2.8504
05:25:47|2.8504
05:25:48|2.8504
05:25:49|2.8504
05:25:50|2.8504
05:25:52|2.8504
05:25:52|2.8504
05:25:53|2.8504
05:25:54|2.8504
05:25:55|2.8504
05:25:56|2.8504
05:25:57|2.8504
05:25:58|2.8504
05:25:59|2.8504
05:26:00|2.8504
05:26:01|2.8504
05:26:03|2.8504
05:26:05|2.8466
05:26:06|2.8466
05:26:08|2.8449
05:26:09|2.8449
05:26:09|2.8449
05:26:10|2.8449
05:26:11|2.8449
05:26:13|2.8449
05:26:14|2.8449
05:26:15|2.8449
05:26:17|2.8449
05:26:17|2.8449
05:26:18|2.8449
05:26:20|2.8486
05:26:21|2.8486
05:26:22|2.8486
05:26:23|2.8486
05:26:24|2.8486
05:26:25|2.8486
05:26:26|2.8486
05:26:27|2.8486
05:26:28|2.8486
05:26:29|2.8486
05:26:30|2.8486
05:26:31|2.8486
05:26:33|2.8486
05:26:33|2.8486
05:26:34|2.8459
05:26:35|2.8459
05:26:36|2.8459
05:26:37|2.8459
05:26:38|2.8459
05:26:40|2.8459
05:26:41|2.8459
05:26:42|2.8459
05:26:43|2.8459
05:26:44|2.8459
05:26:45|2.8459
05:26:46|2.8459
05:26:48|2.8459
05:26:48|2.8459
05:26:49|2.8459
05:26:50|2.8459
05:26:51|2.8459
05:26:53|2.8459
05:26:54|2.8459
05:26:55|2.8459
05:26:56|2.8459
05:26:57|2.8459
05:26:58|2.8459
05:27:00|2.8459
05:27:00|2.8459
05:27:01|2.8459
05:27:02|2.8459
05:27:03|2.8459
05:27:04|2.8459
05:27:06|2.8479
05:27:07|2.85
05:27:09|2.85
05:27:09|2.85
05:27:10|2.85
05:27:11|2.85
05:27:12|2.85
05:27:13|2.85
05:27:14|2.85
05:27:16|2.85
05:27:18|2.85
05:27:18|2.85
05:27:20|2.85
05:27:20|2.8501
05:27:21|2.8501
05:27:22|2.8499
05:27:23|2.8499
05:27:25|2.8499
05:27:26|2.8499
05:27:27|2.8499
05:27:28|2.8499
05:27:29|2.8499
05:27:30|2.8499
05:27:31|2.8499
05:27:32|2.8499
05:27:33|2.8499
05:27:34|2.8499
05:27:35|2.8497
05:27:36|2.8497
05:27:37|2.8504
05:27:38|2.8522
05:27:40|2.8522
05:27:40|2.8522
05:27:42|2.8522
05:27:43|2.8522
05:27:43|2.8522
05:27:44|2.8479
05:27:46|2.8485
05:27:46|2.8485
05:27:48|2.8485
05:27:49|2.8485
05:27:51|2.8485
05:27:52|2.8485
05:27:52|2.8485
05:27:54|2.8485
05:27:54|2.8485
05:27:56|2.8489
05:27:57|2.8489
05:27:58|2.8489
05:27:58|2.8489
05:27:59|2.8489
05:28:01|2.8489
05:28:01|2.8489
05:28:02|2.8489
05:28:05|2.8489
05:28:06|2.8489
05:28:08|2.8489
05:28:08|2.8489
05:28:09|2.8489
05:28:11|2.8489
05:28:11|2.8489
05:28:12|2.8489
05:28:13|2.8489
05:28:14|2.8468
05:28:15|2.8468
05:28:16|2.8468
05:28:17|2.8468
05:28:18|2.847
05:28:19|2.847
05:28:20|2.847
05:28:21|2.847
05:28:22|2.8466
05:28:23|2.8466
05:28:24|2.8464
05:28:25|2.8464
05:28:26|2.8464
05:28:27|2.8464
05:28:28|2.8464
05:28:29|2.8464
05:28:30|2.8464
05:28:31|2.8464
05:28:32|2.8464
05:28:33|2.8464
05:28:34|2.8464
05:28:35|2.8503
05:28:36|2.8503
05:28:37|2.8503
05:28:38|2.8503
05:28:39|2.8503
05:28:40|2.8482
05:28:41|2.8482
05:28:42|2.8482
05:28:43|2.8482
05:28:44|2.8482
05:28:45|2.8482
05:28:46|2.8482
05:28:47|2.8482
05:28:49|2.8482
05:28:50|2.8482
05:28:52|2.8503
05:28:54|2.8485
05:28:55|2.8485
05:28:56|2.8485
05:28:57|2.8485
05:28:59|2.8485
05:28:59|2.8485
05:29:00|2.8485
05:29:02|2.8485
05:29:03|2.8485
05:29:04|2.8485
05:29:05|2.8485
05:29:06|2.8485
05:29:07|2.8485
05:29:08|2.8485
05:29:09|2.8485
05:29:11|2.8485
05:29:12|2.8485
05:29:13|2.8485
05:29:14|2.8485
05:29:15|2.8486
05:29:17|2.8486
05:29:17|2.8486
05:29:18|2.8486
05:29:20|2.8486
05:29:21|2.8486
05:29:21|2.8486
05:29:23|2.8486
05:29:23|2.8486
05:29:25|2.8486
05:29:26|2.8486
05:29:27|2.8486
05:29:28|2.8486
05:29:29|2.8486
05:29:30|2.8486
05:29:31|2.8486
05:29:32|2.8486
05:29:33|2.8486
05:29:34|2.8486
05:29:35|2.8486
05:29:36|2.8486
05:29:37|2.8486
05:29:38|2.8486
05:29:39|2.8486
05:29:40|2.8486
05:29:41|2.8486
05:29:42|2.8486
05:29:43|2.8486
05:29:44|2.8486
05:29:45|2.8486
05:29:46|2.8486
05:29:47|2.8486
05:29:48|2.8486
05:29:49|2.8486
05:29:51|2.8476
05:29:51|2.8476
05:29:53|2.8467
05:29:55|2.8467
05:29:56|2.8467
05:29:56|2.8467
05:29:58|2.8467
05:29:59|2.8467
05:30:00|2.8467
05:30:01|2.8467
05:30:02|2.8467
05:30:04|2.8467
05:30:06|2.8467
05:30:06|2.8467
05:30:07|2.8467
05:30:08|2.8467
05:30:10|2.8467
05:30:10|2.8467
05:30:11|2.8467
05:30:12|2.8475
05:30:14|2.8475
05:30:15|2.8445
05:30:16|2.8445
05:30:17|2.8445
05:30:18|2.8444
05:30:19|2.8444
05:30:20|2.8443
05:30:22|2.8443
05:30:22|2.8443
05:30:23|2.8443
05:30:24|2.8443
05:30:25|2.8443
05:30:26|2.8443
05:30:27|2.8443
05:30:28|2.8443
05:30:29|2.8443
05:30:31|2.8443
05:30:31|2.8443
05:30:32|2.8443
05:30:33|2.8461
05:30:34|2.8461
05:30:36|2.8461
05:30:36|2.8461
05:30:38|2.8461
05:30:39|2.8461
05:30:39|2.8461
05:30:41|2.8461
05:30:41|2.8461
05:30:42|2.8461
05:30:44|2.8461
05:30:44|2.8461
05:30:45|2.8461
05:30:46|2.8461
05:30:47|2.8461
05:30:48|2.8461
05:30:50|2.8461
05:30:50|2.8461
05:30:53|2.8461
05:30:54|2.8494
05:30:56|2.8504
05:30:56|2.8504
05:30:57|2.8483
05:30:59|2.8483
05:31:00|2.8483
05:31:01|2.8483
05:31:01|2.8483
05:31:02|2.8506
05:31:05|2.8506
05:31:06|2.8506
05:31:07|2.8522
05:31:08|2.8522
05:31:09|2.8522
05:31:10|2.8522
05:31:11|2.8522
05:31:13|2.8497
05:31:14|2.8478
05:31:15|2.8461
05:31:16|2.8468
05:31:18|2.8468
05:31:19|2.8468
05:31:19|2.8468
05:31:21|2.8468
05:31:21|2.8468
05:31:23|2.8468
05:31:23|2.8468
05:31:24|2.8468
05:31:25|2.8468
05:31:27|2.8468
05:31:27|2.8468
05:31:28|2.8468
05:31:29|2.8468
05:31:31|2.8468
05:31:32|2.8468
05:31:33|2.8468
05:31:34|2.8468
05:31:35|2.8468
05:31:36|2.8468
05:31:36|2.8468
05:31:37|2.8468
05:31:38|2.8501
05:31:40|2.8501
05:31:40|2.8501
05:31:41|2.8501
05:31:43|2.8501
05:31:44|2.8501
05:31:44|2.8501
05:31:46|2.8501
05:31:46|2.8501
05:31:48|2.8501
05:31:49|2.8501
05:31:50|2.8501
05:31:51|2.8501
05:31:51|2.8501
05:31:54|2.8501
05:31:54|2.8501
05:31:55|2.8501
05:31:57|2.8501
05:31:58|2.8501
05:31:59|2.8501
05:32:00|2.8501
05:32:02|2.8501
05:32:03|2.8501
05:32:03|2.8501
05:32:05|2.8501
05:32:07|2.8501
05:32:07|2.8501
05:32:09|2.8519
05:32:10|2.8525
05:32:10|2.8542
05:32:12|2.8542
05:32:13|2.8532
05:32:13|2.8499
05:32:16|2.8489
05:32:16|2.8477
05:32:17|2.8481
05:32:18|2.8469
05:32:19|2.8469
05:32:20|2.8469
05:32:22|2.8469
05:32:22|2.8481
05:32:23|2.8484
05:32:24|2.8484
05:32:25|2.8484
05:32:27|2.8484
05:32:28|2.8484
05:32:28|2.8481
05:32:29|2.8481
05:32:31|2.8466
05:32:31|2.8466
05:32:32|2.8466
05:32:34|2.8485
05:32:35|2.8485
05:32:36|2.8485
05:32:37|2.8485
05:32:38|2.8485
05:32:39|2.8485
05:32:40|2.8485
05:32:41|2.8574
05:32:42|2.8541
05:32:43|2.8541
05:32:44|2.8559
05:32:45|2.8559
05:32:46|2.8559
05:32:47|2.8559
05:32:48|2.8559
05:32:49|2.854
05:32:50|2.854
05:32:51|2.8522
05:32:52|2.8522
05:32:54|2.8522
05:32:55|2.8522
05:32:55|2.8522
05:32:58|2.8522
05:32:58|2.8522
05:32:59|2.8522
05:33:00|2.8522
05:33:02|2.8522
05:33:03|2.8522
05:33:05|2.8496
05:33:06|2.8506
05:33:07|2.8506
05:33:09|2.8506
05:33:10|2.8506
05:33:11|2.8506
05:33:12|2.8506
05:33:13|2.8506
05:33:14|2.8506
05:33:15|2.8506
05:33:17|2.845
05:33:18|2.845
05:33:18|2.845
05:33:20|2.845
05:33:21|2.845
05:33:22|2.845
05:33:23|2.845
05:33:24|2.845
05:33:25|2.8421
05:33:26|2.8425
05:33:27|2.8425
05:33:28|2.8425
05:33:29|2.8446
05:33:30|2.8446
05:33:31|2.8446
05:33:32|2.8446
05:33:33|2.8446
05:33:34|2.8446
05:33:35|2.85
05:33:36|2.8503
05:33:38|2.8486
05:33:38|2.8486
05:33:40|2.8486
05:33:40|2.85
05:33:41|2.85
05:33:43|2.85
05:33:44|2.85
05:33:45|2.85
05:33:46|2.85
05:33:47|2.85
05:33:48|2.8476
05:33:48|2.8476
05:33:49|2.8476
05:33:51|2.8476
05:33:52|2.8467
05:33:54|2.8467
05:33:55|2.8464
05:33:56|2.8464
05:33:57|2.8464
05:33:57|2.8464
05:33:59|2.8443
05:34:01|2.8451
05:34:01|2.8451
05:34:02|2.8451
05:34:03|2.8451
05:34:04|2.8451
05:34:05|2.8451
05:34:06|2.8451
05:34:07|2.8451
05:34:08|2.8451
05:34:10|2.8451
05:34:11|2.8451
05:34:12|2.8451
05:34:13|2.8432
05:34:14|2.8454
05:34:16|2.8454
05:34:17|2.8454
05:34:18|2.8454
05:34:19|2.8461
05:34:20|2.8452
05:34:21|2.8452
05:34:22|2.8452
05:34:22|2.8452
05:34:24|2.8451
05:34:25|2.8437
05:34:26|2.8436
05:34:27|2.8436
05:34:28|2.8437
05:34:29|2.8437
05:34:30|2.8437
05:34:31|2.8454
05:34:32|2.8454
05:34:34|2.8454
05:34:34|2.8454
05:34:36|2.8454
05:34:37|2.8454
05:34:38|2.8454
05:34:39|2.8455
05:34:40|2.8455
05:34:41|2.8455
05:34:42|2.8419
05:34:43|2.8432
05:34:44|2.8441
05:34:44|2.8441
05:34:46|2.8441
05:34:46|2.8441
05:34:47|2.8441
05:34:48|2.8441
05:34:50|2.8441
05:34:50|2.8441
05:34:52|2.8441
05:34:53|2.8441
05:34:53|2.8441
05:34:56|2.8421
05:34:57|2.8421
05:34:58|2.8421
05:34:59|2.8421
05:34:59|2.8421
05:35:00|2.8421
05:35:01|2.8421
05:35:03|2.8421
05:35:04|2.8421
05:35:05|2.8421
05:35:06|2.8421
05:35:07|2.8402
05:35:08|2.8402
05:35:09|2.8402
05:35:10|2.8402
05:35:12|2.8402
05:35:12|2.8408
05:35:14|2.8408
05:35:16|2.84
05:35:17|2.8385
05:35:18|2.8385
05:35:18|2.8385
05:35:20|2.8385
05:35:21|2.8385
05:35:22|2.8382
05:35:23|2.8357
05:35:24|2.8358
05:35:25|2.8346
05:35:26|2.8349
05:35:27|2.8347
05:35:28|2.8359
05:35:29|2.8359
05:35:30|2.8359
05:35:31|2.8359
05:35:32|2.8359
05:35:33|2.8363
05:35:34|2.8363
05:35:35|2.8363
05:35:36|2.8358
05:35:37|2.8358
05:35:38|2.8358
05:35:39|2.8358
05:35:40|2.8395
05:35:41|2.8395
05:35:42|2.8395
05:35:43|2.8395
05:35:44|2.8395
05:35:45|2.8373
05:35:46|2.8373
05:35:47|2.8432
05:35:48|2.84
05:35:49|2.8395
05:35:50|2.8397
05:35:51|2.8397
05:35:52|2.8397
05:35:53|2.8397
05:35:54|2.8397
05:35:55|2.8397
05:35:56|2.8402
05:35:58|2.8402
05:35:59|2.8407
05:36:01|2.8407
05:36:02|2.8407
05:36:03|2.8407
05:36:04|2.8437
05:36:06|2.8437
05:36:07|2.8444
05:36:08|2.8444
05:36:09|2.8444
05:36:10|2.8444
05:36:11|2.8444
05:36:12|2.8444
05:36:14|2.8444
05:36:15|2.8444
05:36:16|2.8444
05:36:18|2.848
05:36:19|2.848
05:36:20|2.848
05:36:21|2.848
05:36:23|2.8484
05:36:23|2.8484
05:36:25|2.8484
05:36:26|2.8456
05:36:26|2.8456
05:36:27|2.8456
05:36:29|2.8409
05:36:30|2.8409
05:36:30|2.8407
05:36:31|2.8407
05:36:33|2.8407
05:36:34|2.8407
05:36:35|2.8428
05:36:36|2.8428
05:36:37|2.8365
05:36:38|2.8365
05:36:39|2.8365
05:36:40|2.8365
05:36:41|2.8388
05:36:42|2.8388
05:36:43|2.8388
05:36:44|2.8388
05:36:45|2.8388
05:36:46|2.8388
05:36:47|2.8388
05:36:48|2.8388
05:36:49|2.8388
05:36:50|2.8388
05:36:51|2.8388
05:36:52|2.837
05:36:53|2.837
05:36:54|2.837
05:36:55|2.837
05:36:56|2.837
05:36:58|2.837
05:36:59|2.837
05:37:00|2.837
05:37:01|2.8346
05:37:02|2.8342
05:37:03|2.8342
05:37:04|2.8342
05:37:05|2.8342
05:37:06|2.8345
05:37:07|2.8345
05:37:08|2.8345
05:37:09|2.8345
05:37:10|2.838
05:37:11|2.8404
05:37:12|2.8404
05:37:14|2.8439
05:37:15|2.8433
05:37:16|2.8433
05:37:17|2.8433
05:37:18|2.8433
05:37:19|2.8433
05:37:21|2.8433
05:37:21|2.8433
05:37:22|2.8414
05:37:23|2.8414
05:37:24|2.8414
05:37:25|2.8403
05:37:26|2.8402
05:37:28|2.8402
05:37:28|2.8402
05:37:30|2.8402
05:37:31|2.8402
05:37:32|2.8402
05:37:32|2.8387
05:37:34|2.8387
05:37:35|2.8387
05:37:36|2.8387
05:37:37|2.8363
05:37:38|2.8363
05:37:39|2.8363
05:37:40|2.8363
05:37:41|2.836
05:37:42|2.836
05:37:43|2.836
05:37:44|2.836
05:37:45|2.836
05:37:47|2.836
05:37:47|2.836
05:37:48|2.836
05:37:49|2.8372
05:37:51|2.8372
05:37:52|2.8372
05:37:53|2.841
05:37:54|2.844
05:37:56|2.8412
05:37:57|2.8412
05:37:58|2.8412
05:37:59|2.8412
05:38:00|2.8412
05:38:01|2.8371
05:38:02|2.8371
05:38:03|2.8371
05:38:05|2.8363
05:38:06|2.8388
05:38:08|2.8388
05:38:09|2.8388
05:38:10|2.8388
05:38:11|2.8388
05:38:13|2.8372
05:38:13|2.8372
05:38:14|2.8372
05:38:15|2.8372
05:38:17|2.8372
05:38:18|2.8372
05:38:19|2.8372
05:38:19|2.8372
05:38:20|2.8372
05:38:22|2.8372
05:38:22|2.8396
05:38:23|2.8396
05:38:24|2.8396
05:38:25|2.8396
05:38:26|2.8396
05:38:27|2.8396
05:38:28|2.8396
05:38:29|2.8396
05:38:30|2.8396
05:38:31|2.8396
05:38:33|2.8364
05:38:34|2.8362
05:38:34|2.8362
05:38:36|2.8343
05:38:36|2.8343
05:38:38|2.8343
05:38:38|2.8343
05:38:39|2.8343
05:38:40|2.8342
05:38:41|2.8343
05:38:43|2.8343
05:38:44|2.837
05:38:45|2.837
05:38:46|2.837
05:38:46|2.837
05:38:47|2.837
05:38:49|2.837
05:38:49|2.837
05:38:51|2.837
05:38:52|2.837
05:38:54|2.837
05:38:54|2.837
05:38:55|2.837
05:38:56|2.837
05:38:57|2.837
05:38:58|2.837
05:38:59|2.837
05:39:01|2.837
05:39:03|2.837
05:39:03|2.837
05:39:05|2.837
05:39:06|2.837
05:39:08|2.837
05:39:09|2.837
05:39:10|2.837
05:39:10|2.837
05:39:12|2.837
05:39:12|2.837
05:39:14|2.837
05:39:15|2.837
05:39:16|2.837
05:39:16|2.837
05:39:17|2.837
05:39:19|2.8354
05:39:19|2.8354
05:39:21|2.8354
05:39:22|2.8354
05:39:23|2.8354
05:39:25|2.8354
05:39:25|2.8354
05:39:26|2.8354
05:39:27|2.8354
05:39:29|2.8354
05:39:29|2.8354
05:39:31|2.8354
05:39:32|2.8354
05:39:32|2.8354
05:39:34|2.8343
05:39:34|2.8354
05:39:35|2.8344
05:39:37|2.8344
05:39:37|2.8344
05:39:39|2.8344
05:39:40|2.8344
05:39:42|2.8344
05:39:42|2.8342
05:39:43|2.8343
05:39:44|2.8327
05:39:45|2.8327
05:39:47|2.8339
05:39:48|2.8339
05:39:49|2.8339
05:39:50|2.8328
05:39:52|2.8327
05:39:53|2.8327
05:39:53|2.8304
05:39:55|2.829
05:39:55|2.8298
05:39:56|2.8298
05:39:57|2.8285
05:39:59|2.8285
05:40:00|2.8281
05:40:01|2.8295
05:40:03|2.8326
05:40:04|2.8328
05:40:05|2.8328
05:40:06|2.8366
05:40:07|2.8366
05:40:09|2.8366
05:40:09|2.8366
05:40:10|2.8366
05:40:12|2.8356
05:40:13|2.8329
05:40:14|2.8322
05:40:15|2.8322
05:40:16|2.8322
05:40:17|2.8322
05:40:18|2.8322
05:40:19|2.8322
05:40:20|2.8322
05:40:21|2.8322
05:40:22|2.8355
05:40:23|2.8355
05:40:24|2.833
05:40:25|2.833
05:40:26|2.833
05:40:27|2.833
05:40:28|2.833
05:40:29|2.8333
05:40:30|2.8333
05:40:31|2.8333
05:40:33|2.8333
05:40:33|2.8333
05:40:34|2.8333
05:40:35|2.8333
05:40:36|2.8333
05:40:37|2.835
05:40:39|2.835
05:40:40|2.835
05:40:40|2.835
05:40:42|2.835
05:40:42|2.835
05:40:43|2.835
05:40:45|2.835
05:40:46|2.835
05:40:46|2.835
05:40:48|2.831
05:40:49|2.8304
05:40:50|2.8323
05:40:51|2.8323
05:40:52|2.8323
05:40:53|2.8298
05:40:53|2.8298
05:40:55|2.8298
05:40:56|2.8298
05:40:57|2.8298
05:40:58|2.8298
05:40:59|2.8297
05:40:59|2.83
05:41:01|2.83
05:41:03|2.8293
05:41:04|2.8293
05:41:06|2.8293
05:41:08|2.8293
05:41:08|2.8293
05:41:09|2.832
05:41:10|2.8321
05:41:11|2.8321
05:41:12|2.8321
05:41:13|2.8321
05:41:14|2.8321
05:41:16|2.832
05:41:18|2.832
05:41:18|2.832
05:41:19|2.832
05:41:20|2.832
05:41:21|2.832
05:41:22|2.832
05:41:23|2.832
05:41:25|2.832
05:41:25|2.832
05:41:26|2.832
05:41:27|2.8294
05:41:28|2.8294
05:41:29|2.8294
05:41:30|2.8294
05:41:31|2.8294
05:41:32|2.8294
05:41:33|2.8294
05:41:35|2.8294
05:41:35|2.8294
05:41:36|2.8294
05:41:37|2.8281
05:41:38|2.8281
05:41:39|2.8279
05:41:41|2.8279
05:41:42|2.8279
05:41:43|2.8279
05:41:44|2.8279
05:41:46|2.8279
05:41:47|2.8279
05:41:47|2.8279
05:41:49|2.8279
05:41:49|2.8253
05:41:50|2.8273
05:41:51|2.8273
05:41:52|2.8267
05:41:53|2.8259
05:41:55|2.8254
05:41:56|2.8239
05:41:57|2.8254
05:41:58|2.8259
05:41:58|2.8274
05:41:59|2.8274
05:42:00|2.8274
05:42:03|2.8274
05:42:04|2.8274
05:42:06|2.8274
05:42:06|2.8274
05:42:08|2.8274
05:42:09|2.8274
05:42:11|2.8274
05:42:11|2.8274
05:42:12|2.8275
05:42:14|2.8274
05:42:15|2.8274
05:42:15|2.8274
05:42:17|2.8274
05:42:18|2.8274
05:42:19|2.8274
05:42:20|2.8274
05:42:20|2.8274
05:42:21|2.8274
05:42:22|2.8274
05:42:23|2.8274
05:42:25|2.8274
05:42:25|2.8254
05:42:27|2.8254
05:42:28|2.8254
05:42:29|2.8254
05:42:30|2.8254
05:42:30|2.8254
05:42:32|2.8254
05:42:32|2.8254
05:42:33|2.8254
05:42:34|2.8254
05:42:36|2.8254
05:42:37|2.8254
05:42:38|2.8254
05:42:39|2.8254
05:42:40|2.8272
05:42:41|2.8272
05:42:42|2.8272
05:42:43|2.8289
05:42:44|2.8289
05:42:45|2.8289
05:42:46|2.8289
05:42:47|2.8289
05:42:48|2.8289
05:42:49|2.8289
05:42:50|2.8289
05:42:51|2.8289
05:42:52|2.8289
05:42:53|2.8242
05:42:54|2.8242
05:42:55|2.8242
05:42:56|2.8242
05:42:57|2.8242
05:42:58|2.8242
05:42:59|2.8242
05:43:00|2.8242
05:43:01|2.8242
05:43:03|2.8242
05:43:04|2.8242
05:43:06|2.8242
05:43:06|2.8242
05:43:08|2.8264
05:43:09|2.8264
05:43:11|2.8267
05:43:12|2.8267
05:43:13|2.8287
05:43:14|2.8287
05:43:14|2.8287
05:43:16|2.8287
05:43:17|2.8287
05:43:18|2.8287
05:43:19|2.8287
05:43:20|2.8257
05:43:21|2.8257
05:43:22|2.8257
05:43:23|2.8257
05:43:25|2.8257
05:43:25|2.8257
05:43:27|2.8257
05:43:28|2.8257
05:43:29|2.8257
05:43:31|2.8205
05:43:32|2.8219
05:43:33|2.8211
05:43:35|2.8211
05:43:36|2.8211
05:43:36|2.8245
05:43:38|2.8245
05:43:39|2.8245
05:43:40|2.8245
05:43:41|2.8245
05:43:42|2.8245
05:43:42|2.8245
05:43:43|2.8245
05:43:44|2.8245
05:43:45|2.8245
05:43:47|2.8245
05:43:48|2.8245
05:43:49|2.8221
05:43:50|2.8221
05:43:50|2.8221
05:43:51|2.8221
05:43:53|2.8221
05:43:54|2.8221
05:43:55|2.8221
05:43:55|2.8217
05:43:57|2.8217
05:43:58|2.8217
05:43:58|2.8211
05:43:59|2.8211
05:44:01|2.8211
05:44:02|2.8204
05:44:03|2.8204
05:44:04|2.8221
05:44:06|2.8221
05:44:07|2.8221
05:44:08|2.8221
05:44:10|2.8221
05:44:12|2.8221
05:44:12|2.8221
05:44:14|2.8238
05:44:14|2.8238
05:44:16|2.8238
05:44:17|2.8245
05:44:18|2.8245
05:44:20|2.8245
05:44:20|2.8245
05:44:22|2.8245
05:44:23|2.8272
05:44:23|2.8253
05:44:24|2.8238
05:44:26|2.8238
05:44:26|2.8238
05:44:29|2.8209
05:44:29|2.82
05:44:30|2.8208
05:44:31|2.8208
05:44:32|2.8208
05:44:34|2.8227
05:44:35|2.821
05:44:36|2.821
05:44:36|2.821
05:44:37|2.8214
05:44:38|2.8214
05:44:40|2.8214
05:44:41|2.8214
05:44:42|2.8224
05:44:43|2.8227
05:44:43|2.8232
05:44:44|2.8232
05:44:45|2.8232
05:44:47|2.8224
05:44:47|2.8214
05:44:49|2.8214
05:44:50|2.8214
05:44:51|2.8214
05:44:51|2.8214
05:44:53|2.8214
05:44:53|2.8237
05:44:54|2.8237
05:44:55|2.8237
05:44:57|2.8228
05:44:58|2.8233
05:44:59|2.8233
05:45:00|2.8233
05:45:02|2.8233
05:45:03|2.8233
05:45:03|2.8233
05:45:05|2.8233
05:45:07|2.8233
05:45:09|2.8233
05:45:09|2.8232
05:45:10|2.8208
05:45:11|2.8208
05:45:12|2.8208
05:45:13|2.8208
05:45:14|2.8201
05:45:15|2.8201
05:45:16|2.8201
05:45:17|2.8201
05:45:18|2.8201
05:45:19|2.8201
05:45:20|2.8201
05:45:21|2.8201
05:45:22|2.8208
05:45:23|2.82
05:45:24|2.82
05:45:26|2.82
05:45:27|2.82
05:45:27|2.8219
05:45:29|2.8219
05:45:30|2.8219
05:45:32|2.8227
05:45:32|2.8237
05:45:33|2.8255
05:45:34|2.8253
05:45:35|2.8253
05:45:36|2.8253
05:45:37|2.8253
05:45:38|2.8253
05:45:39|2.8253
05:45:40|2.8253
05:45:41|2.8253
05:45:42|2.8253
05:45:43|2.8253
05:45:44|2.8253
05:45:47|2.8253
05:45:48|2.8253
05:45:49|2.8253
05:45:49|2.8253
05:45:50|2.8253
05:45:52|2.8253
05:45:53|2.8253
05:45:54|2.8243
05:45:54|2.8244
05:45:55|2.8232
05:45:56|2.8232
05:45:57|2.8232
05:45:58|2.8232
05:45:59|2.8232
05:46:00|2.8232
05:46:01|2.8232
05:46:02|2.8232
05:46:03|2.8232
05:46:04|2.8216
05:46:06|2.8216
05:46:07|2.8216
05:46:08|2.8216
05:46:09|2.8216
05:46:10|2.8216
05:46:12|2.8216
05:46:13|2.8244
05:46:14|2.8244
05:46:16|2.8245
05:46:16|2.8245
05:46:18|2.8264
05:46:19|2.8266
05:46:20|2.8266
05:46:22|2.8266
05:46:22|2.8266
05:46:24|2.8266
05:46:24|2.8266
05:46:25|2.8266
05:46:26|2.8296
05:46:28|2.8296
05:46:28|2.8296
05:46:30|2.8296
05:46:31|2.8296
05:46:32|2.8296
05:46:32|2.8296
05:46:34|2.8296
05:46:34|2.8296
05:46:36|2.8296
05:46:37|2.8296
05:46:38|2.8296
05:46:39|2.8296
05:46:40|2.8261
05:46:41|2.8261
05:46:42|2.8261
05:46:43|2.8261
05:46:43|2.8261
05:46:44|2.8261
05:46:46|2.8261
05:46:47|2.8261
05:46:47|2.8261
05:46:49|2.8261
05:46:50|2.8261
05:46:52|2.8241
05:46:53|2.8242
05:46:54|2.8242
05:46:55|2.8242
05:46:55|2.8242
05:46:57|2.8248
05:46:58|2.8252
05:46:59|2.8252
05:47:00|2.8252
05:47:01|2.8252
05:47:02|2.8252
05:47:03|2.8252
05:47:04|2.8252
05:47:05|2.8252
05:47:06|2.8252
05:47:08|2.8252
05:47:09|2.8252
05:47:10|2.8252
05:47:11|2.8252
05:47:13|2.8252
05:47:15|2.8252
05:47:16|2.8252
05:47:17|2.8252
05:47:18|2.8252
05:47:19|2.8252
05:47:20|2.8252
05:47:20|2.8252
05:47:22|2.8252
05:47:22|2.8242
05:47:24|2.8242
05:47:25|2.8242
05:47:26|2.8242
05:47:28|2.8242
05:47:28|2.8243
05:47:31|2.8243
05:47:31|2.8243
05:47:32|2.8243
05:47:33|2.8243
05:47:34|2.8243
05:47:36|2.8242
05:47:36|2.8227
05:47:37|2.8227
05:47:38|2.8227
05:47:39|2.8227
05:47:40|2.8227
05:47:41|2.8237
05:47:42|2.8237
05:47:43|2.8237
05:47:44|2.8237
05:47:45|2.8237
05:47:46|2.8237
05:47:47|2.8233
05:47:48|2.8207
05:47:49|2.8207
05:47:50|2.8207
05:47:52|2.8207
05:47:52|2.8207
05:47:53|2.8207
05:47:54|2.8207
05:47:55|2.8207
05:47:57|2.8207
05:47:57|2.8207
05:47:58|2.8207
05:47:59|2.8207
05:48:00|2.8207
05:48:02|2.8207
05:48:03|2.8207
05:48:03|2.8207
05:48:05|2.8207
05:48:06|2.8207
05:48:07|2.8207
05:48:08|2.8207
05:48:09|2.8198
05:48:11|2.8198
05:48:13|2.8194
05:48:14|2.8197
05:48:15|2.8192
05:48:17|2.8192
05:48:17|2.8195
05:48:19|2.8195
05:48:19|2.8192
05:48:21|2.8192
05:48:22|2.8192
05:48:23|2.8191
05:48:23|2.8191
05:48:25|2.8191
05:48:26|2.8191
05:48:26|2.8191
05:48:28|2.8191
05:48:29|2.8191
05:48:29|2.8191
05:48:31|2.8191
05:48:32|2.8191
05:48:32|2.8194
05:48:33|2.8194
05:48:34|2.8194
05:48:36|2.8193
05:48:36|2.8193
05:48:38|2.8193
05:48:39|2.8193
05:48:40|2.8188
05:48:41|2.8187
05:48:42|2.8184
05:48:43|2.8184
05:48:44|2.8199
05:48:44|2.8199
05:48:45|2.8199
05:48:47|2.8199
05:48:48|2.8184
05:48:48|2.8184
05:48:51|2.8184
05:48:51|2.8193
05:48:52|2.8193
05:48:53|2.8174
05:48:54|2.8174
05:48:55|2.817
05:48:57|2.817
05:48:58|2.817
05:48:59|2.817
05:49:00|2.817
05:49:01|2.8165
05:49:03|2.8151
05:49:04|2.8143
05:49:05|2.8118
05:49:06|2.8135
05:49:07|2.8135
05:49:08|2.8145
05:49:10|2.812
05:49:11|2.812
05:49:13|2.812
05:49:14|2.812
05:49:15|2.8128
05:49:16|2.8097
05:49:17|2.8097
05:49:17|2.8097
05:49:18|2.8097
05:49:20|2.8097
05:49:20|2.8097
05:49:22|2.8114
05:49:23|2.8114
05:49:23|2.8097
05:49:24|2.8091
05:49:25|2.8091
05:49:27|2.8138
05:49:27|2.8138
05:49:28|2.8085
05:49:29|2.8057
05:49:30|2.806
05:49:32|2.8061
05:49:33|2.8071
05:49:34|2.8079
05:49:35|2.8079
05:49:36|2.8079
05:49:37|2.8079
05:49:38|2.8079
05:49:39|2.8063
05:49:40|2.8063
05:49:41|2.8063
05:49:42|2.8063
05:49:43|2.8029
05:49:45|2.8049
05:49:45|2.8049
05:49:47|2.802
05:49:48|2.802
05:49:49|2.802
05:49:50|2.802
05:49:51|2.8021
05:49:52|2.8021
05:49:53|2.8021
05:49:54|2.8021
05:49:55|2.8021
05:49:56|2.8057
05:49:57|2.8088
05:49:58|2.8168
05:49:59|2.8117
05:50:00|2.813
05:50:01|2.8142
05:50:02|2.8142
05:50:03|2.8142
05:50:05|2.8143
05:50:06|2.8143
05:50:07|2.8143
05:50:09|2.8115
05:50:10|2.8109
05:50:12|2.811
05:50:13|2.8089
05:50:14|2.8089
05:50:15|2.8089
05:50:16|2.809
05:50:17|2.8075
05:50:18|2.8075
05:50:19|2.8064
05:50:20|2.8081
05:50:21|2.806
05:50:23|2.8067
05:50:24|2.8067
05:50:25|2.8067
05:50:27|2.8067
05:50:28|2.8077
05:50:29|2.8077
05:50:30|2.8077
05:50:31|2.8077
05:50:32|2.8077
05:50:33|2.8097
05:50:34|2.8097
05:50:35|2.8097
05:50:36|2.8117
05:50:37|2.8117
05:50:38|2.81
05:50:39|2.81
05:50:40|2.8089
05:50:41|2.8092
05:50:42|2.808
05:50:43|2.808
05:50:45|2.808
05:50:45|2.808
05:50:46|2.808
05:50:47|2.808
05:50:49|2.808
05:50:49|2.8104
05:50:51|2.8104
05:50:52|2.8104
05:50:53|2.8104
05:50:54|2.8104
05:50:54|2.8104
05:50:56|2.8102
05:50:57|2.8102
05:50:58|2.8102
05:50:59|2.8102
05:51:00|2.8102
05:51:00|2.8102
05:51:02|2.8102
05:51:03|2.8102
05:51:04|2.8102
05:51:05|2.8102
05:51:06|2.8102
05:51:07|2.8102
05:51:08|2.8086
05:51:09|2.8081
05:51:10|2.8081
05:51:12|2.8081
05:51:13|2.8081
05:51:14|2.8081
05:51:16|2.8081
05:51:16|2.8081
05:51:17|2.8092
05:51:19|2.8092
05:51:20|2.8103
05:51:21|2.8108
05:51:22|2.8128
05:51:24|2.8128
05:51:25|2.8146
05:51:25|2.8146
05:51:26|2.8146
05:51:27|2.8146
05:51:28|2.8146
05:51:29|2.8146
05:51:30|2.8161
05:51:32|2.8161
05:51:33|2.8161
05:51:34|2.8161
05:51:35|2.8161
05:51:37|2.8168
05:51:37|2.8168
05:51:38|2.8168
05:51:39|2.8168
05:51:40|2.8168
05:51:41|2.8168
05:51:42|2.817
05:51:43|2.817
05:51:44|2.817
05:51:45|2.817
05:51:46|2.817
05:51:48|2.817
05:51:48|2.817
05:51:49|2.817
05:51:50|2.817
05:51:52|2.8173
05:51:53|2.8173
05:51:54|2.8173
05:51:54|2.8173
05:51:56|2.8173
05:51:56|2.8173
05:51:58|2.8148
05:51:59|2.8148
05:52:00|2.8148
05:52:00|2.8148
05:52:01|2.8148
05:52:03|2.8147
05:52:03|2.8147
05:52:05|2.8147
05:52:06|2.8147
05:52:07|2.8147
05:52:08|2.8147
05:52:09|2.8147
05:52:10|2.8147
05:52:11|2.8097
05:52:13|2.8097
05:52:13|2.8097
05:52:15|2.8092
05:52:16|2.8092
05:52:17|2.8092
05:52:17|2.8092
05:52:18|2.8092
05:52:20|2.8066
05:52:21|2.8066
05:52:21|2.8066
05:52:23|2.8066
05:52:24|2.8066
05:52:26|2.8104
05:52:26|2.8103
05:52:27|2.8105
05:52:29|2.8105
05:52:29|2.8104
05:52:30|2.8104
05:52:31|2.8104
05:52:32|2.8132
05:52:33|2.8132
05:52:34|2.8132
05:52:35|2.8132
05:52:36|2.8132
05:52:38|2.8125
05:52:38|2.8125
05:52:40|2.8125
05:52:41|2.8162
05:52:42|2.8162
05:52:42|2.8162
05:52:44|2.8147
05:52:45|2.8141
05:52:46|2.8141
05:52:47|2.8141
05:52:48|2.8141
05:52:49|2.8141
05:52:50|2.8141
05:52:52|2.8141
05:52:52|2.8141
05:52:53|2.8141
05:52:54|2.8141
05:52:55|2.8177
05:52:56|2.8177
05:52:57|2.8177
05:52:59|2.8177
05:53:00|2.8177
05:53:01|2.8177
05:53:01|2.8177
05:53:03|2.8152
05:53:04|2.8128
05:53:05|2.8128
05:53:06|2.8128
05:53:07|2.8128
05:53:07|2.8127
05:53:09|2.8116
05:53:11|2.8119
05:53:11|2.8114
05:53:12|2.8114
05:53:14|2.8125
05:53:16|2.8125
05:53:16|2.8125
05:53:17|2.8125
05:53:19|2.8125
05:53:20|2.8125
05:53:21|2.8125
05:53:23|2.8115
05:53:23|2.8115
05:53:24|2.8115
05:53:25|2.8115
05:53:26|2.8115
05:53:27|2.8115
05:53:28|2.8115
05:53:29|2.8115
05:53:30|2.8115
05:53:32|2.8127
05:53:32|2.8127
05:53:33|2.8127
05:53:34|2.8127
05:53:36|2.8096
05:53:37|2.8096
05:53:38|2.8096
05:53:40|2.8084
05:53:40|2.8063
05:53:41|2.8063
05:53:42|2.8063
05:53:44|2.805
05:53:45|2.805
05:53:46|2.8039
05:53:47|2.8039
05:53:49|2.8039
05:53:49|2.8039
05:53:50|2.8037
05:53:51|2.8037
05:53:52|2.8026
05:53:53|2.8026
05:53:55|2.8057
05:53:55|2.8057
05:53:56|2.8057
05:53:58|2.8057
05:53:59|2.8057
05:54:00|2.8057
05:54:01|2.8057
05:54:02|2.8057
05:54:02|2.8057
05:54:05|2.8049
05:54:05|2.8055
05:54:06|2.806
05:54:07|2.8072
05:54:09|2.8074
05:54:10|2.8074
05:54:11|2.8074
05:54:12|2.8083
05:54:13|2.8083
05:54:15|2.8083
05:54:16|2.8079
05:54:17|2.8079
05:54:18|2.8083
05:54:19|2.8076
05:54:20|2.8076
05:54:21|2.8076
05:54:22|2.8076
05:54:23|2.8076
05:54:24|2.8076
05:54:25|2.8076
05:54:27|2.8099
05:54:27|2.8099
05:54:29|2.8099
05:54:30|2.8099
05:54:31|2.8099
05:54:32|2.8099
05:54:33|2.8103
05:54:34|2.8103
05:54:35|2.8103
05:54:36|2.8103
05:54:37|2.8103
05:54:38|2.8103
05:54:39|2.8103
05:54:40|2.8117
05:54:41|2.8117
05:54:43|2.8117
05:54:44|2.8117
05:54:44|2.8117
05:54:45|2.8127
05:54:46|2.8127
05:54:48|2.8127
05:54:48|2.8127
05:54:50|2.8127
05:54:50|2.8127
05:54:51|2.8094
05:54:53|2.8094
05:54:54|2.8094
05:54:55|2.8094
05:54:56|2.8094
05:54:57|2.8094
05:54:58|2.8094
05:54:59|2.8094
05:55:00|2.8094
05:55:01|2.81
05:55:02|2.81
05:55:03|2.8104
05:55:04|2.8115
05:55:05|2.8115
05:55:07|2.8115
05:55:07|2.8115
05:55:08|2.8097
05:55:09|2.8097
05:55:10|2.8097
05:55:11|2.8097
05:55:12|2.8097
05:55:14|2.8097
05:55:15|2.8097
05:55:17|2.8097
05:55:18|2.8097
05:55:19|2.8097
05:55:20|2.8097
05:55:21|2.8097
05:55:23|2.8097
05:55:24|2.8097
05:55:25|2.8097
05:55:25|2.8097
05:55:27|2.8097
05:55:29|2.8124
05:55:30|2.8124
05:55:32|2.8124
05:55:32|2.8124
05:55:33|2.8124
05:55:34|2.8124
05:55:35|2.8124
05:55:36|2.8125
05:55:37|2.8125
05:55:39|2.8125
05:55:40|2.8078
05:55:41|2.8078
05:55:41|2.8078
05:55:42|2.8078
05:55:44|2.8078
05:55:45|2.8078
05:55:46|2.8059
05:55:47|2.8059
05:55:48|2.8059
05:55:49|2.8059
05:55:50|2.8059
05:55:50|2.8059
05:55:53|2.8059
05:55:53|2.8059
05:55:54|2.8059
05:55:55|2.8063
05:55:56|2.8061
05:55:57|2.8061
05:55:58|2.8061
05:55:59|2.8061
05:56:00|2.8058
05:56:01|2.8058
05:56:02|2.8056
05:56:03|2.8029
05:56:04|2.8029
05:56:05|2.8013
05:56:06|2.8013
05:56:07|2.8013
05:56:08|2.8013
05:56:09|2.7954
05:56:10|2.7934
05:56:11|2.796
05:56:12|2.797
05:56:13|2.7968
05:56:14|2.795
05:56:15|2.7938
05:56:17|2.7936
05:56:19|2.7956
05:56:20|2.7957
05:56:21|2.7957
05:56:21|2.7957
05:56:22|2.7957
05:56:23|2.7969
05:56:24|2.7969
05:56:27|2.7969
05:56:27|2.7969
05:56:28|2.7969
05:56:29|2.7954
05:56:30|2.7954
05:56:32|2.795
05:56:32|2.795
05:56:33|2.795
05:56:35|2.795
05:56:36|2.7928
05:56:36|2.7934
05:56:38|2.7917
05:56:39|2.7917
05:56:40|2.7917
05:56:41|2.7917
05:56:43|2.7917
05:56:44|2.7917
05:56:45|2.7928
05:56:46|2.7904
05:56:47|2.79
05:56:48|2.79
05:56:48|2.79
05:56:49|2.79
05:56:50|2.7896
05:56:52|2.7868
05:56:53|2.7891
05:56:53|2.7891
05:56:54|2.7891
05:56:55|2.7891
05:56:56|2.7891
05:56:58|2.7872
05:56:59|2.7845
05:57:00|2.7845
05:57:01|2.7891
05:57:02|2.7891
05:57:03|2.7874
05:57:05|2.7841
05:57:05|2.7825
05:57:07|2.782
05:57:07|2.782
05:57:09|2.7818
05:57:10|2.7818
05:57:11|2.7815
05:57:12|2.7815
05:57:13|2.7843
05:57:14|2.7843
05:57:16|2.7844
05:57:16|2.7844
05:57:18|2.7844
05:57:20|2.7844
05:57:21|2.7847
05:57:22|2.7831
05:57:23|2.7831
05:57:25|2.7865
05:57:26|2.7865
05:57:27|2.7898
05:57:27|2.7898
05:57:29|2.7877
05:57:29|2.7877
05:57:31|2.7877
05:57:31|2.7838
05:57:33|2.7849
05:57:34|2.7852
05:57:36|2.7852
05:57:36|2.7852
05:57:39|2.7825
05:57:39|2.7825
05:57:40|2.7826
05:57:41|2.7826
05:57:42|2.7826
05:57:44|2.7826
05:57:45|2.7826
05:57:45|2.7826
05:57:47|2.7826
05:57:48|2.7826
05:57:49|2.7854
05:57:50|2.7854
05:57:50|2.7854
05:57:52|2.7864
05:57:53|2.7864
05:57:54|2.7864
05:57:54|2.7864
05:57:55|2.7864
05:57:57|2.786
05:57:58|2.7858
05:57:59|2.7858
05:57:59|2.786
05:58:01|2.786
05:58:02|2.786
05:58:03|2.786
05:58:04|2.7877
05:58:06|2.7877
05:58:06|2.7877
05:58:07|2.7877
05:58:08|2.7877
05:58:09|2.7864
05:58:10|2.7848
05:58:11|2.7823
05:58:12|2.7816
05:58:13|2.781
05:58:15|2.781
05:58:15|2.7791
05:58:17|2.7784
05:58:18|2.7792
05:58:20|2.7796
05:58:21|2.7797
05:58:23|2.7785
05:58:24|2.7775
05:58:24|2.7774
05:58:25|2.7774
05:58:26|2.7774
05:58:28|2.7775
05:58:30|2.7775
05:58:30|2.7775
05:58:32|2.7704
05:58:32|2.7711
05:58:33|2.7715
05:58:35|2.7695
05:58:37|2.7689
05:58:37|2.7681
05:58:38|2.7681
05:58:40|2.7681
05:58:41|2.7671
05:58:42|2.7671
05:58:43|2.7701
05:58:44|2.7701
05:58:45|2.7701
05:58:45|2.7735
05:58:46|2.7746
05:58:48|2.7746
05:58:49|2.7746
05:58:50|2.7761
05:58:50|2.7761
05:58:52|2.7761
05:58:53|2.7777
05:58:54|2.7777
05:58:56|2.7777
05:58:56|2.7816
05:58:57|2.781
05:58:58|2.7828
05:58:59|2.7828
05:59:00|2.7828
05:59:01|2.7828
05:59:02|2.7828
05:59:04|2.782
05:59:05|2.782
05:59:06|2.782
05:59:07|2.782
05:59:08|2.785
05:59:10|2.785
05:59:11|2.7859
05:59:12|2.7859
05:59:13|2.7856
05:59:14|2.7856
05:59:15|2.7856
05:59:17|2.7859
05:59:17|2.7859
05:59:20|2.7859
05:59:20|2.7859
05:59:22|2.7859
05:59:22|2.7865
05:59:25|2.7866
05:59:25|2.7866
05:59:26|2.7866
05:59:28|2.7873
05:59:29|2.7888
05:59:31|2.7855
05:59:31|2.7855
05:59:32|2.7841
05:59:34|2.7792
05:59:36|2.7824
05:59:37|2.7812
05:59:38|2.7812
05:59:39|2.7739
05:59:40|2.7762
05:59:41|2.7723
05:59:42|2.7723
05:59:44|2.7749
05:59:44|2.7723
05:59:45|2.7723
05:59:46|2.7723
05:59:47|2.7723
05:59:48|2.7723
05:59:49|2.7723
05:59:50|2.7723
05:59:51|2.7723
05:59:52|2.7721
05:59:53|2.7721
05:59:54|2.7721
05:59:55|2.7721
05:59:56|2.7717
05:59:57|2.7717
05:59:58|2.7717
05:59:59|2.7717
06:00:01|2.7744
06:00:03|2.7744
06:00:03|2.7744
06:00:05|2.779
06:00:07|2.7806
06:00:07|2.7814
06:00:08|2.7814
06:00:09|2.7814
06:00:10|2.7831
06:00:11|2.7801
06:00:12|2.7801
06:00:14|2.7805
06:00:14|2.7805
06:00:15|2.7802
06:00:16|2.7807
06:00:17|2.7807
06:00:18|2.7807
06:00:20|2.7841
06:00:22|2.7833
06:00:22|2.7833
06:00:24|2.7833
06:00:25|2.7833
06:00:27|2.7833
06:00:27|2.7833
06:00:28|2.7833
06:00:29|2.7845
06:00:30|2.789
06:00:31|2.7884
06:00:32|2.7905
06:00:33|2.7911
06:00:34|2.7923
06:00:35|2.7924
06:00:36|2.7845
06:00:38|2.7845
06:00:38|2.7845
06:00:39|2.7845
06:00:40|2.7845
06:00:41|2.7853
06:00:42|2.7853
06:00:43|2.7853
06:00:44|2.7853
06:00:45|2.7853
06:00:46|2.7853
06:00:47|2.7853
06:00:49|2.7853
06:00:49|2.7853
06:00:50|2.7873
06:00:51|2.7873
06:00:52|2.7873
06:00:53|2.7895
06:00:55|2.7893
06:00:55|2.7893
06:00:56|2.7893
06:00:57|2.7893
06:00:58|2.7893
06:00:59|2.7893
06:01:00|2.7893
06:01:01|2.7893
06:01:02|2.7893
06:01:03|2.7893
06:01:05|2.7902
06:01:05|2.7902
06:01:06|2.7909
06:01:07|2.7904
06:01:08|2.7904
06:01:10|2.7904
06:01:11|2.7904
06:01:11|2.7906
06:01:13|2.7906
06:01:13|2.7958
06:01:14|2.7958
06:01:15|2.7958
06:01:16|2.7919
06:01:18|2.7919
06:01:18|2.7919
06:01:20|2.7919
06:01:21|2.7919
06:01:23|2.7919
06:01:23|2.7919
06:01:25|2.7919
06:01:27|2.7919
06:01:27|2.7919
06:01:28|2.7919
06:01:29|2.7919
06:01:30|2.7919
06:01:32|2.7919
06:01:32|2.7919
06:01:33|2.7919
06:01:34|2.7924
06:01:35|2.7924
06:01:37|2.7924
06:01:38|2.7937
06:01:38|2.7937
06:01:39|2.7937
06:01:41|2.7913
06:01:41|2.7913
06:01:42|2.7913
06:01:44|2.7913
06:01:45|2.7913
06:01:46|2.7937
06:01:47|2.7942
06:01:48|2.7942
06:01:49|2.7942
06:01:50|2.7942
06:01:51|2.7942
06:01:52|2.7942
06:01:53|2.7942
06:01:54|2.7942
06:01:55|2.7942
06:01:57|2.7942
06:01:57|2.7942
06:01:58|2.7942
06:01:59|2.7946
06:02:00|2.7946
06:02:01|2.7946
06:02:02|2.7946
06:02:03|2.7946
06:02:05|2.7946
06:02:05|2.7984
06:02:06|2.7983
06:02:08|2.7983
06:02:08|2.7984
06:02:10|2.7984
06:02:10|2.7982
06:02:12|2.7948
06:02:13|2.7938
06:02:14|2.7938
06:02:15|2.7938
06:02:16|2.7938
06:02:18|2.7938
06:02:19|2.7932
06:02:20|2.7933
06:02:21|2.7933
06:02:22|2.7933
06:02:23|2.7951
06:02:25|2.7951
06:02:25|2.7951
06:02:27|2.7951
06:02:29|2.7951
06:02:30|2.7951
06:02:31|2.7951
06:02:31|2.7951
06:02:33|2.7951
06:02:34|2.7937
06:02:35|2.7937
06:02:36|2.7937
06:02:37|2.7937
06:02:39|2.7937
06:02:39|2.7899
06:02:40|2.7899
06:02:41|2.7899
06:02:43|2.7924
06:02:44|2.7924
06:02:45|2.7924
06:02:46|2.7924
06:02:47|2.7924
06:02:48|2.7924
06:02:49|2.7924
06:02:50|2.7924
06:02:50|2.7924
06:02:52|2.7923
06:02:53|2.7923
06:02:54|2.7923
06:02:55|2.7923
06:02:56|2.7923
06:02:57|2.7923
06:02:58|2.7923
06:02:59|2.7908
06:03:00|2.7906
06:03:01|2.7896
06:03:02|2.79
06:03:03|2.79
06:03:04|2.7896
06:03:05|2.7896
06:03:06|2.7901
06:03:07|2.7901
06:03:08|2.7901
06:03:09|2.7902
06:03:10|2.7902
06:03:11|2.7902
06:03:12|2.7902
06:03:13|2.7902
06:03:14|2.7902
06:03:15|2.7902
06:03:16|2.7902
06:03:17|2.7902
06:03:18|2.7902
06:03:19|2.7927
06:03:20|2.7927
06:03:22|2.7917
06:03:23|2.7935
06:03:24|2.7935
06:03:25|2.7935
06:03:26|2.7935
06:03:27|2.7935
06:03:29|2.7935
06:03:30|2.7895
06:03:30|2.7893
06:03:31|2.7881
06:03:33|2.7881
06:03:34|2.7885
06:03:35|2.7905
06:03:36|2.7905
06:03:37|2.7905
06:03:38|2.7905
06:03:39|2.7905
06:03:40|2.7905
06:03:41|2.7905
06:03:43|2.7905
06:03:44|2.7864
06:03:45|2.7864
06:03:46|2.7864
06:03:47|2.7864
06:03:48|2.7864
06:03:50|2.7864
06:03:50|2.7864
06:03:51|2.7864
06:03:52|2.7864
06:03:53|2.7864
06:03:54|2.7864
06:03:55|2.7882
06:03:56|2.788
06:03:57|2.7882
06:03:58|2.7882
06:04:00|2.7878
06:04:00|2.7878
06:04:01|2.7878
06:04:03|2.7878
06:04:04|2.7896
06:04:05|2.7896
06:04:06|2.7896
06:04:07|2.7896
06:04:08|2.7896
06:04:09|2.7896
06:04:10|2.7896
06:04:11|2.7896
06:04:12|2.7896
06:04:13|2.7896
06:04:14|2.7896
06:04:15|2.7896
06:04:16|2.7896
06:04:17|2.7889
06:04:18|2.7889
06:04:19|2.7889
06:04:20|2.7889
06:04:21|2.7878
06:04:22|2.7871
06:04:23|2.7869
06:04:24|2.7897
06:04:26|2.7897
06:04:26|2.7897
06:04:27|2.7898
06:04:28|2.7898
06:04:29|2.788
06:04:31|2.788
06:04:32|2.788
06:04:33|2.788
06:04:35|2.7869
06:04:36|2.7857
06:04:37|2.7859
06:04:39|2.7867
06:04:39|2.7862
06:04:41|2.7877
06:04:42|2.7877
06:04:42|2.7877
06:04:44|2.7897
06:04:45|2.7905
06:04:45|2.7908
06:04:47|2.7908
06:04:47|2.7908
06:04:50|2.79
06:04:50|2.79
06:04:51|2.79
06:04:52|2.79
06:04:53|2.79
06:04:55|2.79
06:04:56|2.79
06:04:57|2.7918
06:04:58|2.7918
06:04:59|2.7918
06:05:00|2.7918
06:05:02|2.7918
06:05:02|2.7917
06:05:03|2.7917
06:05:04|2.7917
06:05:05|2.7917
06:05:07|2.7925
06:05:08|2.7928
06:05:09|2.791
06:05:10|2.791
06:05:11|2.7942
06:05:12|2.7912
06:05:13|2.7912
06:05:14|2.7912
06:05:15|2.7912
06:05:16|2.7919
06:05:17|2.7919
06:05:18|2.7919
06:05:19|2.7919
06:05:20|2.7919
06:05:21|2.7919
06:05:22|2.7919
06:05:23|2.7956
06:05:24|2.7956
06:05:26|2.7956
06:05:28|2.7956
06:05:29|2.7956
06:05:31|2.7947
06:05:31|2.7953
06:05:32|2.7939
06:05:33|2.7939
06:05:35|2.7939
06:05:36|2.7939
06:05:37|2.7946
06:05:39|2.7959
06:05:39|2.7959
06:05:40|2.796
06:05:41|2.796
06:05:42|2.7973
06:05:43|2.7947
06:05:44|2.7978
06:05:45|2.7958
06:05:46|2.7958
06:05:47|2.7958
06:05:48|2.7958
06:05:50|2.7958
06:05:51|2.7958
06:05:52|2.7958
06:05:53|2.7958
06:05:54|2.7958
06:05:55|2.7958
06:05:56|2.7958
06:05:57|2.7958
06:05:59|2.7979
06:06:00|2.7989
06:06:01|2.7987
06:06:02|2.8003
06:06:04|2.8003
06:06:04|2.8003
06:06:06|2.8003
06:06:07|2.8003
06:06:08|2.7994
06:06:09|2.8001
06:06:10|2.8002
06:06:11|2.8002
06:06:12|2.8007
06:06:13|2.8007
06:06:14|2.8005
06:06:15|2.8014
06:06:16|2.8005
06:06:18|2.8014
06:06:19|2.7978
06:06:21|2.802
06:06:21|2.8015
06:06:23|2.8015
06:06:24|2.8007
06:06:25|2.799
06:06:27|2.799
06:06:28|2.799
06:06:30|2.799
06:06:31|2.799
06:06:33|2.799
06:06:34|2.799
06:06:34|2.799
06:06:36|2.8022
06:06:37|2.8031
06:06:38|2.8031
06:06:39|2.8031
06:06:40|2.8031
06:06:41|2.8014
06:06:42|2.8014
06:06:43|2.8014
06:06:45|2.8014
06:06:45|2.8014
06:06:46|2.8014
06:06:47|2.8014
06:06:49|2.8014
06:06:50|2.8014
06:06:51|2.8014
06:06:52|2.8014
06:06:52|2.8014
06:06:53|2.8014
06:06:54|2.8004
06:06:56|2.7992
06:06:56|2.7992
06:06:58|2.7992
06:06:58|2.8008
06:07:00|2.7971
06:07:01|2.7971
06:07:02|2.7971
06:07:02|2.7971
06:07:04|2.7971
06:07:05|2.7971
06:07:06|2.7971
06:07:07|2.7971
06:07:08|2.7996
06:07:09|2.7996
06:07:10|2.7996
06:07:11|2.7996
06:07:12|2.7996
06:07:13|2.7996
06:07:14|2.7996
06:07:15|2.7996
06:07:16|2.8009
06:07:17|2.8009
06:07:18|2.8009
06:07:19|2.8009
06:07:20|2.8009
06:07:21|2.8009
06:07:22|2.8001
06:07:23|2.8001
06:07:24|2.8001
06:07:25|2.8001
06:07:26|2.8001
06:07:28|2.8001
06:07:29|2.8001
06:07:29|2.8001
06:07:31|2.8001
06:07:32|2.7987
06:07:33|2.7985
06:07:34|2.7985
06:07:36|2.7985
06:07:37|2.7985
06:07:39|2.7985
06:07:40|2.7985
06:07:41|2.7985
06:07:41|2.7985
06:07:44|2.7985
06:07:44|2.7987
06:07:45|2.7985
06:07:47|2.7986
06:07:48|2.7986
06:07:50|2.7986
06:07:50|2.7986
06:07:52|2.7986
06:07:52|2.7963
06:07:55|2.7963
06:07:55|2.7963
06:07:56|2.7963
06:07:57|2.7963
06:07:58|2.7963
06:07:59|2.7963
06:08:00|2.7963
06:08:01|2.7963
06:08:02|2.7963
06:08:03|2.7941
06:08:04|2.7941
06:08:05|2.7941
06:08:07|2.7973
06:08:08|2.7977
06:08:09|2.7977
06:08:10|2.7977
06:08:11|2.7977
06:08:12|2.7988
06:08:13|2.7988
06:08:13|2.7988
06:08:15|2.7988
06:08:16|2.7988
06:08:17|2.799
06:08:18|2.799
06:08:19|2.799
06:08:20|2.799
06:08:21|2.799
06:08:22|2.799
06:08:23|2.7969
06:08:24|2.7969
06:08:25|2.7955
06:08:26|2.7955
06:08:28|2.7942
06:08:29|2.7943
06:08:30|2.7943
06:08:32|2.7943
06:08:32|2.7949
06:08:33|2.7949
06:08:35|2.7943
06:08:36|2.7943
06:08:37|2.7943
06:08:39|2.7954
06:08:39|2.7943
06:08:41|2.7933
06:08:42|2.7933
06:08:43|2.7933
06:08:44|2.7933
06:08:45|2.7933
06:08:45|2.7933
06:08:47|2.7933
06:08:48|2.7933
06:08:50|2.7932
06:08:51|2.7932
06:08:51|2.7962
06:08:53|2.7962
06:08:54|2.7963
06:08:55|2.7963
06:08:56|2.7963
06:08:56|2.7963
06:08:58|2.7963
06:08:58|2.7963
06:09:00|2.7963
06:09:01|2.7982
06:09:01|2.7982
06:09:04|2.796
06:09:05|2.7957
06:09:05|2.7957
06:09:06|2.7957
06:09:07|2.7957
06:09:09|2.7957
06:09:09|2.7957
06:09:10|2.7957
06:09:11|2.7957
06:09:12|2.7957
06:09:14|2.7957
06:09:15|2.7957
06:09:16|2.7957
06:09:17|2.7957
06:09:18|2.7992
06:09:19|2.7992
06:09:20|2.7992
06:09:21|2.7992
06:09:22|2.8002
06:09:23|2.8002
06:09:24|2.8002
06:09:26|2.8002
06:09:26|2.8002
06:09:28|2.8002
06:09:29|2.8002
06:09:31|2.8017
06:09:31|2.8017
06:09:33|2.8017
06:09:34|2.8017
06:09:35|2.8017
06:09:36|2.8017
06:09:37|2.8017
06:09:38|2.8
06:09:39|2.8
06:09:40|2.8
06:09:41|2.8023
06:09:42|2.8023
06:09:43|2.8023
06:09:44|2.8023
06:09:46|2.8023
06:09:47|2.7982
06:09:48|2.7986
06:09:49|2.7986
06:09:50|2.7986
06:09:50|2.7986
06:09:52|2.7986
06:09:52|2.7986
06:09:53|2.7986
06:09:54|2.7986
06:09:55|2.7986
06:09:57|2.7986
06:09:57|2.7986
06:09:59|2.7986
06:09:59|2.7986
06:10:01|2.7986
06:10:02|2.7986
06:10:03|2.7986
06:10:03|2.796
06:10:05|2.796
06:10:06|2.7927
06:10:07|2.7927
06:10:08|2.7927
06:10:08|2.7927
06:10:09|2.7927
06:10:11|2.7927
06:10:12|2.7927
06:10:12|2.7959
06:10:14|2.7918
06:10:14|2.7915
06:10:16|2.7915
06:10:17|2.7901
06:10:18|2.7901
06:10:20|2.7901
06:10:20|2.7901
06:10:21|2.7901
06:10:22|2.7901
06:10:23|2.7931
06:10:24|2.7931
06:10:25|2.7931
06:10:26|2.7931
06:10:27|2.7931
06:10:28|2.7931
06:10:30|2.7912
06:10:32|2.7912
06:10:32|2.7919
06:10:33|2.7919
06:10:34|2.7919
06:10:35|2.7919
06:10:36|2.7919
06:10:37|2.7919
06:10:38|2.7919
06:10:39|2.7919
06:10:40|2.7919
06:10:41|2.7928
06:10:42|2.7928
06:10:43|2.7939
06:10:44|2.7939
06:10:45|2.7899
06:10:46|2.7898
06:10:47|2.7906
06:10:49|2.7859
06:10:49|2.785
06:10:50|2.785
06:10:51|2.7858
06:10:52|2.7858
06:10:54|2.7883
06:10:54|2.7883
06:10:55|2.7883
06:10:56|2.7876
06:10:57|2.7876
06:10:58|2.7876
06:11:00|2.7876
06:11:00|2.7863
06:11:01|2.7892
06:11:02|2.7892
06:11:03|2.7892
06:11:04|2.7892
06:11:06|2.7893
06:11:07|2.7893
06:11:08|2.7893
06:11:09|2.7893
06:11:10|2.7893
06:11:11|2.7893
06:11:12|2.7893
06:11:13|2.7893
06:11:14|2.7893
06:11:15|2.7893
06:11:16|2.7893
06:11:17|2.7893
06:11:18|2.7883
06:11:19|2.7883
06:11:20|2.7851
06:11:21|2.7851
06:11:22|2.7841
06:11:23|2.7832
06:11:24|2.7852
06:11:25|2.7852
06:11:26|2.7852
06:11:27|2.7852
06:11:28|2.7852
06:11:29|2.7835
06:11:30|2.7835
06:11:31|2.7835
06:11:33|2.7835
06:11:33|2.7835
06:11:35|2.7835
06:11:35|2.7835
06:11:36|2.7835
06:11:39|2.7889
06:11:39|2.7889
06:11:40|2.7889
06:11:41|2.7871
06:11:42|2.7871
06:11:43|2.7871
06:11:44|2.7871
06:11:45|2.7894
06:11:46|2.7894
06:11:47|2.7894
06:11:48|2.7894
06:11:50|2.7894
06:11:51|2.7896
06:11:52|2.7896
06:11:53|2.7896
06:11:54|2.7863
06:11:55|2.7863
06:11:56|2.7863
06:11:56|2.7863
06:11:57|2.7863
06:11:58|2.7863
06:12:00|2.7863
06:12:01|2.7845
06:12:02|2.7874
06:12:03|2.7874
06:12:04|2.7874
06:12:06|2.7874
06:12:06|2.7876
06:12:08|2.7876
06:12:09|2.7899
06:12:10|2.7916
06:12:11|2.789
06:12:12|2.789
06:12:13|2.789
06:12:14|2.7889
06:12:15|2.7889
06:12:16|2.7889
06:12:17|2.7889
06:12:19|2.7905
06:12:19|2.7905
06:12:20|2.7905
06:12:22|2.7905
06:12:23|2.7905
06:12:23|2.7905
06:12:25|2.7905
06:12:26|2.7905
06:12:27|2.7905
06:12:28|2.7905
06:12:29|2.7889
06:12:30|2.7923
06:12:31|2.7923
06:12:32|2.7929
06:12:34|2.7929
06:12:35|2.7929
06:12:37|2.7929
06:12:38|2.7929
06:12:39|2.7929
06:12:40|2.7929
06:12:41|2.7929
06:12:42|2.7929
06:12:43|2.7929
06:12:44|2.7929
06:12:46|2.7929
06:12:46|2.7929
06:12:47|2.7904
06:12:48|2.7904
06:12:49|2.7904
06:12:50|2.7904
06:12:52|2.7904
06:12:53|2.7904
06:12:54|2.7923
06:12:54|2.7923
06:12:56|2.7923
06:12:57|2.7923
06:12:58|2.7923
06:12:59|2.7923
06:13:00|2.7923
06:13:00|2.7923
06:13:02|2.7946
06:13:03|2.7935
06:13:04|2.7935
06:13:04|2.7875
06:13:06|2.7831
06:13:07|2.7837
06:13:08|2.7837
06:13:09|2.7837
06:13:10|2.7837
06:13:11|2.7837
06:13:12|2.7837
06:13:13|2.7837
06:13:15|2.7843
06:13:15|2.7843
06:13:16|2.7843
06:13:17|2.7843
06:13:18|2.7843
06:13:19|2.7843
06:13:20|2.7843
06:13:21|2.7843
06:13:23|2.7875
06:13:23|2.7875
06:13:24|2.7875
06:13:25|2.7875
06:13:26|2.7896
06:13:28|2.7896
06:13:28|2.7896
06:13:30|2.7896
06:13:30|2.7896
06:13:31|2.7844
06:13:34|2.7837
06:13:35|2.7837
06:13:37|2.7837
06:13:38|2.7844
06:13:39|2.7831
06:13:40|2.7831
06:13:41|2.7837
06:13:43|2.787
06:13:43|2.787
06:13:44|2.787
06:13:45|2.787
06:13:46|2.787
06:13:47|2.787
06:13:48|2.787
06:13:49|2.7846
06:13:50|2.7846
06:13:51|2.7831
06:13:52|2.7831
06:13:54|2.7822
06:13:55|2.7822
06:13:55|2.7822
06:13:56|2.7822
06:13:58|2.7802
06:14:00|2.7835
06:14:00|2.7835
06:14:01|2.7842
06:14:02|2.7842
06:14:03|2.7842
06:14:04|2.7858
06:14:06|2.7852
06:14:07|2.7852
06:14:08|2.7852
06:14:09|2.7849
06:14:10|2.7849
06:14:10|2.7849
06:14:13|2.787
06:14:13|2.7873
06:14:14|2.7873
06:14:15|2.7869
06:14:16|2.7868
06:14:17|2.7868
06:14:19|2.784
06:14:20|2.784
06:14:20|2.7835
06:14:21|2.7835
06:14:22|2.7835
06:14:24|2.7835
06:14:25|2.7835
06:14:26|2.7855
06:14:26|2.7855
06:14:28|2.7855
06:14:29|2.7855
06:14:30|2.7855
06:14:32|2.7855
06:14:32|2.7855
06:14:34|2.7866
06:14:34|2.7866
06:14:37|2.7867
06:14:38|2.7867
06:14:38|2.7867
06:14:41|2.7872
06:14:41|2.7872
06:14:42|2.7872
06:14:43|2.7872
06:14:44|2.7872
06:14:46|2.7872
06:14:48|2.7872
06:14:48|2.7872
06:14:50|2.7872
06:14:51|2.7872
06:14:52|2.7858
06:14:53|2.7858
06:14:55|2.7858
06:14:55|2.7858
06:14:57|2.7858
06:14:57|2.7851
06:14:59|2.7851
06:15:00|2.7851
06:15:01|2.7851
06:15:02|2.7851
06:15:04|2.7899
06:15:05|2.7892
06:15:06|2.7893
06:15:07|2.7893
06:15:08|2.7893
06:15:09|2.7893
06:15:10|2.7893
06:15:12|2.7893
06:15:12|2.7893
06:15:13|2.7893
06:15:15|2.7893
06:15:16|2.7893
06:15:17|2.7893
06:15:18|2.7893
06:15:18|2.7898
06:15:20|2.7898
06:15:21|2.79
06:15:21|2.79
06:15:23|2.79
06:15:24|2.79
06:15:24|2.7886
06:15:26|2.7883
06:15:27|2.7883
06:15:28|2.7883
06:15:29|2.7883
06:15:30|2.7883
06:15:31|2.7883
06:15:32|2.7923
06:15:33|2.7933
06:15:34|2.7933
06:15:36|2.7917
06:15:37|2.7921
06:15:38|2.7933
06:15:38|2.7915
06:15:40|2.7915
06:15:41|2.7915
06:15:42|2.7915
06:15:43|2.7915
06:15:44|2.7941
06:15:45|2.7955
06:15:46|2.7975
06:15:48|2.7975
06:15:48|2.7975
06:15:49|2.7975
06:15:50|2.7975
06:15:51|2.7975
06:15:52|2.7975
06:15:54|2.7975
06:15:55|2.7975
06:15:56|2.7975
06:15:58|2.7955
06:15:58|2.7955
06:16:00|2.7955
06:16:00|2.7947
06:16:01|2.7966
06:16:03|2.7967
06:16:03|2.7967
06:16:06|2.7967
06:16:07|2.7967
06:16:09|2.7964
06:16:10|2.7979
06:16:11|2.7969
06:16:12|2.7969
06:16:13|2.7969
06:16:14|2.7969
06:16:15|2.7971
06:16:16|2.7971
06:16:17|2.7971
06:16:19|2.7971
06:16:20|2.7971
06:16:21|2.7971
06:16:21|2.7971
06:16:22|2.7971
06:16:23|2.7971
06:16:25|2.7971
06:16:25|2.7971
06:16:27|2.7971
06:16:27|2.7971
06:16:28|2.7971
06:16:30|2.7971
06:16:31|2.7971
06:16:31|2.7978
06:16:32|2.7976
06:16:34|2.7976
06:16:35|2.7976
06:16:35|2.7977
06:16:37|2.7977
06:16:38|2.7977
06:16:39|2.7977
06:16:41|2.7977
06:16:42|2.7977
06:16:44|2.8002
06:16:45|2.8006
06:16:46|2.8009
06:16:47|2.8009
06:16:48|2.8009
06:16:49|2.8009
06:16:50|2.8009
06:16:51|2.8009
06:16:52|2.8006
06:16:53|2.8006
06:16:54|2.8006
06:16:55|2.8006
06:16:56|2.8006
06:16:57|2.8006
06:16:58|2.8006
06:16:59|2.8006
06:17:00|2.8006
06:17:01|2.8006
06:17:02|2.8006
06:17:03|2.8006
06:17:05|2.8006
06:17:06|2.8006
06:17:07|2.8006
06:17:08|2.8006
06:17:09|2.8006
06:17:10|2.8006
06:17:11|2.8006
06:17:12|2.795
06:17:13|2.7945
06:17:14|2.7945
06:17:15|2.7936
06:17:16|2.7936
06:17:17|2.7936
06:17:19|2.7936
06:17:19|2.7936
06:17:21|2.7942
06:17:21|2.7942
06:17:22|2.7942
06:17:24|2.7942
06:17:24|2.7942
06:17:26|2.7942
06:17:26|2.7942
06:17:27|2.7942
06:17:28|2.7942
06:17:29|2.7982
06:17:30|2.7982
06:17:32|2.7982
06:17:33|2.7982
06:17:33|2.7982
06:17:35|2.7982
06:17:35|2.7982
06:17:36|2.8005
06:17:38|2.8019
06:17:40|2.8019
06:17:41|2.8011
06:17:42|2.8011
06:17:43|2.8011
06:17:44|2.8011
06:17:45|2.8011
06:17:46|2.8011
06:17:47|2.8011
06:17:49|2.8011
06:17:50|2.8011
06:17:50|2.8011
06:17:51|2.8011
06:17:53|2.8011
06:17:53|2.8011
06:17:55|2.8011
06:17:56|2.8011
06:17:57|2.8011
06:17:58|2.8011
06:17:59|2.8011
06:18:00|2.8032
06:18:01|2.8016
06:18:02|2.8017
06:18:03|2.8017
06:18:04|2.8017
06:18:06|2.8017
06:18:07|2.8017
06:18:08|2.8017
06:18:08|2.8017
06:18:11|2.8017
06:18:11|2.8017
06:18:12|2.8017
06:18:13|2.8017
06:18:14|2.8017
06:18:15|2.8017
06:18:16|2.8017
06:18:17|2.8017
06:18:18|2.8017
06:18:19|2.8017
06:18:20|2.8017
06:18:21|2.8017
06:18:22|2.802
06:18:23|2.8032
06:18:24|2.8032
06:18:25|2.8032
06:18:26|2.8032
06:18:27|2.8032
06:18:28|2.8032
06:18:29|2.8032
06:18:30|2.8032
06:18:31|2.8032
06:18:32|2.8032
06:18:33|2.8032
06:18:34|2.8032
06:18:35|2.8036
06:18:36|2.8036
06:18:37|2.8036
06:18:39|2.8037
06:18:41|2.8038
06:18:42|2.8038
06:18:43|2.8038
06:18:45|2.8047
06:18:45|2.8047
06:18:46|2.8047
06:18:47|2.8031
06:18:48|2.8031
06:18:50|2.8051
06:18:51|2.8056
06:18:52|2.805
06:18:54|2.805
06:18:55|2.805
06:18:55|2.805
06:18:57|2.805
06:18:57|2.8043
06:18:59|2.8043
06:19:00|2.8043
06:19:01|2.8014
06:19:02|2.8014
06:19:04|2.8041
06:19:05|2.8051
06:19:06|2.8058
06:19:07|2.8074
06:19:08|2.8074
06:19:09|2.8073
06:19:11|2.8076
06:19:12|2.8052
06:19:12|2.8052
06:19:14|2.8052
06:19:15|2.8052
06:19:15|2.8052
06:19:17|2.8052
06:19:18|2.8072
06:19:18|2.8072
06:19:20|2.81
06:19:20|2.8073
06:19:22|2.8073
06:19:23|2.8075
06:19:24|2.8077
06:19:24|2.8075
06:19:26|2.8074
06:19:26|2.8073
06:19:28|2.8073
06:19:29|2.8073
06:19:30|2.8053
06:19:31|2.8053
06:19:32|2.8053
06:19:33|2.8053
06:19:34|2.8062
06:19:35|2.8062
06:19:36|2.8062
06:19:37|2.8062
06:19:39|2.8062
06:19:39|2.8062
06:19:41|2.8062
06:19:42|2.805
06:19:43|2.805
06:19:44|2.805
06:19:47|2.805
06:19:47|2.8073
06:19:49|2.8073
06:19:49|2.8073
06:19:51|2.8073
06:19:52|2.8073
06:19:52|2.8073
06:19:54|2.8073
06:19:56|2.8073
06:19:57|2.8073
06:19:58|2.8073
06:20:00|2.8073
06:20:00|2.8073
06:20:01|2.8073
06:20:02|2.8073
06:20:03|2.8073
06:20:05|2.8073
06:20:06|2.8073
06:20:08|2.8074
06:20:08|2.8074
06:20:10|2.8074
06:20:10|2.8074
06:20:12|2.8074
06:20:13|2.8074
06:20:14|2.8074
06:20:15|2.8074
06:20:16|2.8077
06:20:16|2.8077
06:20:18|2.8077
06:20:18|2.8077
06:20:19|2.8077
06:20:21|2.8085
06:20:21|2.8091
06:20:23|2.8096
06:20:24|2.8096
06:20:25|2.8098
06:20:26|2.8098
06:20:27|2.8098
06:20:28|2.8101
06:20:28|2.8101
06:20:30|2.8105
06:20:32|2.8104
06:20:32|2.8104
06:20:33|2.8104
06:20:34|2.8104
06:20:35|2.8104
06:20:36|2.8104
06:20:37|2.8092
06:20:38|2.8102
06:20:39|2.8102
06:20:41|2.8103
06:20:43|2.8109
06:20:44|2.8108
06:20:46|2.8103
06:20:46|2.8103
06:20:48|2.8103
06:20:48|2.8103
06:20:49|2.8103
06:20:50|2.8103
06:20:52|2.8103
06:20:52|2.8117
06:20:54|2.8117
06:20:55|2.8117
06:20:55|2.8117
06:20:57|2.8117
06:20:59|2.8117
06:20:59|2.8117
06:21:00|2.8117
06:21:01|2.8117
06:21:02|2.8117
06:21:03|2.8117
06:21:05|2.8117
06:21:06|2.8117
06:21:07|2.8117
06:21:09|2.8117
06:21:10|2.8117
06:21:11|2.8117
06:21:12|2.8117
06:21:12|2.8117
06:21:14|2.8117
06:21:15|2.8081
06:21:16|2.8081
06:21:17|2.8081
06:21:17|2.8081
06:21:18|2.8081
06:21:20|2.8081
06:21:21|2.8081
06:21:21|2.8081
06:21:22|2.8081
06:21:24|2.8081
06:21:25|2.8048
06:21:26|2.8048
06:21:27|2.8048
06:21:27|2.8048
06:21:30|2.8048
06:21:30|2.8048
06:21:31|2.8048
06:21:32|2.8048
06:21:33|2.8048
06:21:35|2.8048
06:21:36|2.8048
06:21:37|2.8048
06:21:38|2.8023
06:21:38|2.8018
06:21:40|2.8026
06:21:42|2.8032
06:21:42|2.8032
06:21:43|2.8048
06:21:44|2.8048
06:21:45|2.8048
06:21:46|2.8048
06:21:47|2.8048
06:21:48|2.8048
06:21:49|2.8053
06:21:51|2.809
06:21:53|2.809
06:21:53|2.809
06:21:55|2.809
06:21:56|2.809
06:21:57|2.809
06:21:58|2.809
06:21:59|2.809
06:22:01|2.809
06:22:02|2.809
06:22:03|2.8073
06:22:03|2.8073
06:22:05|2.8073
06:22:05|2.8073
06:22:06|2.8073
06:22:09|2.8073
06:22:10|2.8029
06:22:11|2.8018
06:22:13|2.8
06:22:14|2.8
06:22:14|2.8
06:22:16|2.8
06:22:17|2.8
06:22:17|2.8
06:22:19|2.8
06:22:20|2.8
06:22:21|2.8
06:22:21|2.8002
06:22:23|2.8002
06:22:23|2.8002
06:22:25|2.8002
06:22:26|2.804
06:22:26|2.8043
06:22:27|2.8043
06:22:29|2.8074
06:22:30|2.8074
06:22:31|2.8074
06:22:32|2.8074
06:22:34|2.8065
06:22:35|2.8065
06:22:36|2.8065
06:22:36|2.8065
06:22:38|2.8065
06:22:39|2.8065
06:22:40|2.8065
06:22:41|2.8052
06:22:43|2.8052
06:22:45|2.8052
06:22:45|2.8037
06:22:47|2.8032
06:22:48|2.8032
06:22:49|2.8032
06:22:49|2.8032
06:22:51|2.8048
06:22:51|2.8048
06:22:53|2.8039
06:22:53|2.8039
06:22:54|2.8039
06:22:55|2.8034
06:22:56|2.8034
06:22:58|2.8034
06:22:59|2.8049
06:23:00|2.8049
06:23:01|2.8049
06:23:02|2.8049
06:23:03|2.8049
06:23:05|2.8049
06:23:06|2.8049
06:23:07|2.8049
06:23:08|2.8049
06:23:09|2.8049
06:23:11|2.8049
06:23:12|2.8064
06:23:13|2.8064
06:23:14|2.8067
06:23:15|2.8067
06:23:16|2.8067
06:23:17|2.8077
06:23:18|2.8077
06:23:19|2.8077
06:23:21|2.808
06:23:21|2.808
06:23:23|2.808
06:23:24|2.808
06:23:25|2.808
06:23:26|2.808
06:23:26|2.808
06:23:28|2.808
06:23:29|2.808
06:23:30|2.8093
06:23:31|2.8093
06:23:33|2.8093
06:23:33|2.8093
06:23:34|2.8093
06:23:35|2.8093
06:23:36|2.8093
06:23:37|2.8093
06:23:38|2.8093
06:23:40|2.8093
06:23:41|2.8093
06:23:42|2.8093
06:23:43|2.8093
06:23:45|2.8093
06:23:46|2.8093
06:23:48|2.8093
06:23:48|2.8093
06:23:50|2.8093
06:23:51|2.8093
06:23:52|2.8075
06:23:54|2.8075
06:23:55|2.8075
06:23:56|2.807
06:23:56|2.807
06:23:58|2.807
06:23:59|2.807
06:24:00|2.807
06:24:01|2.807
06:24:02|2.807
06:24:03|2.812
06:24:04|2.8106
06:24:05|2.8129
06:24:07|2.813
06:24:08|2.8132
06:24:08|2.8132
06:24:09|2.8111
06:24:11|2.8087
06:24:12|2.8087
06:24:12|2.8087
06:24:14|2.8087
06:24:15|2.8087
06:24:16|2.8088
06:24:16|2.8088
06:24:18|2.8091
06:24:18|2.8091
06:24:21|2.8091
06:24:21|2.8091
06:24:22|2.8091
06:24:23|2.8123
06:24:24|2.8133
06:24:25|2.8133
06:24:26|2.8141
06:24:27|2.8141
06:24:28|2.8141
06:24:29|2.8151
06:24:30|2.814
06:24:31|2.814
06:24:32|2.8147
06:24:33|2.8146
06:24:34|2.8146
06:24:35|2.8149
06:24:36|2.8149
06:24:37|2.8149
06:24:38|2.8141
06:24:39|2.8141
06:24:40|2.8114
06:24:41|2.8114
06:24:42|2.8092
06:24:44|2.8092
06:24:45|2.8092
06:24:46|2.8141
06:24:48|2.8141
06:24:49|2.8141
06:24:49|2.8141
06:24:52|2.8141
06:24:52|2.8141
06:24:54|2.8141
06:24:54|2.8141
06:24:55|2.8141
06:24:56|2.8141
06:24:59|2.8108
06:24:59|2.8095
06:25:00|2.8095
06:25:01|2.8095
06:25:03|2.8095
06:25:04|2.8069
06:25:05|2.8069
06:25:06|2.8069
06:25:08|2.8069
06:25:08|2.809
06:25:09|2.809
06:25:10|2.809
06:25:11|2.809
06:25:12|2.809
06:25:13|2.809
06:25:15|2.809
06:25:15|2.809
06:25:17|2.809
06:25:18|2.809
06:25:19|2.809
06:25:19|2.809
06:25:20|2.809
06:25:22|2.809
06:25:23|2.809
06:25:23|2.809
06:25:25|2.809
06:25:26|2.809
06:25:27|2.809
06:25:28|2.809
06:25:28|2.809
06:25:30|2.809
06:25:30|2.809
06:25:31|2.8073
06:25:32|2.8073
06:25:34|2.805
06:25:34|2.805
06:25:36|2.805
06:25:37|2.805
06:25:38|2.805
06:25:39|2.805
06:25:40|2.805
06:25:41|2.8073
06:25:42|2.8073
06:25:43|2.8073
06:25:44|2.8073
06:25:46|2.8073
06:25:47|2.8073
06:25:49|2.8073
06:25:49|2.8073
06:25:51|2.8072
06:25:52|2.8088
06:25:53|2.8066
06:25:54|2.8066
06:25:55|2.8066
06:25:56|2.8066
06:25:58|2.8066
06:25:59|2.8066
06:26:00|2.8066
06:26:00|2.8066
06:26:01|2.8066
06:26:03|2.8066
06:26:04|2.8066
06:26:05|2.8061
06:26:06|2.8061
06:26:07|2.8061
06:26:09|2.8061
06:26:10|2.8061
06:26:11|2.8061
06:26:13|2.8061
06:26:13|2.802
06:26:15|2.802
06:26:15|2.802
06:26:16|2.802
06:26:18|2.802
06:26:18|2.802
06:26:20|2.8012
06:26:21|2.8012
06:26:21|2.8012
06:26:23|2.8012
06:26:23|2.8012
06:26:25|2.8012
06:26:26|2.8012
06:26:27|2.8061
06:26:28|2.8063
06:26:29|2.8058
06:26:30|2.8058
06:26:31|2.8082
06:26:32|2.8082
06:26:33|2.8082
06:26:34|2.8082
06:26:35|2.8066
06:26:36|2.8066
06:26:38|2.8066
06:26:38|2.8066
06:26:39|2.8066
06:26:41|2.8066
06:26:41|2.8066
06:26:43|2.8066
06:26:43|2.8066
06:26:44|2.8066
06:26:46|2.8066
06:26:48|2.8066
06:26:49|2.8066
06:26:50|2.8066
06:26:51|2.8049
06:26:52|2.8049
06:26:53|2.8028
06:26:54|2.8035
06:26:55|2.802
06:26:56|2.8035
06:26:57|2.8035
06:26:58|2.8035
06:26:59|2.8035
06:27:00|2.8035
06:27:01|2.8035
06:27:03|2.8035
06:27:04|2.8035
06:27:05|2.8042
06:27:06|2.8064
06:27:07|2.8064
06:27:08|2.8064
06:27:09|2.8036
06:27:10|2.8036
06:27:12|2.8036
06:27:13|2.8036
06:27:14|2.8036
06:27:15|2.8036
06:27:16|2.8036
06:27:17|2.8036
06:27:18|2.8036
06:27:19|2.8036
06:27:20|2.8036
06:27:22|2.8011
06:27:23|2.8024
06:27:23|2.8024
06:27:24|2.8024
06:27:26|2.8028
06:27:27|2.8028
06:27:27|2.8028
06:27:28|2.8028
06:27:29|2.8028
06:27:31|2.8028
06:27:31|2.8011
06:27:32|2.8011
06:27:34|2.8011
06:27:34|2.8011
06:27:36|2.8011
06:27:37|2.8011
06:27:38|2.8011
06:27:39|2.8011
06:27:41|2.8011
06:27:42|2.8011
06:27:42|2.8011
06:27:43|2.8011
06:27:45|2.8
06:27:46|2.7992
06:27:47|2.7982
06:27:48|2.7982
06:27:50|2.7983
06:27:51|2.7983
06:27:51|2.7983
06:27:53|2.7983
06:27:53|2.7981
06:27:56|2.7981
06:27:56|2.7981
06:27:57|2.7981
06:27:58|2.7981
06:28:00|2.7981
06:28:02|2.7981
06:28:02|2.7981
06:28:03|2.7988
06:28:04|2.7988
06:28:06|2.7988
06:28:07|2.8002
06:28:08|2.8034
06:28:09|2.8034
06:28:10|2.8034
06:28:11|2.8034
06:28:12|2.8034
06:28:13|2.8034
06:28:14|2.8034
06:28:15|2.8034
06:28:16|2.8034
06:28:18|2.8039
06:28:19|2.8065
06:28:20|2.8065
06:28:22|2.8065
06:28:22|2.8065
06:28:24|2.8047
06:28:24|2.8047
06:28:25|2.8047
06:28:26|2.8047
06:28:27|2.8047
06:28:29|2.8047
06:28:30|2.8047
06:28:31|2.8047
06:28:32|2.8047
06:28:33|2.8047
06:28:34|2.8003
06:28:35|2.7992
06:28:36|2.7992
06:28:37|2.7992
06:28:38|2.7992
06:28:39|2.7992
06:28:40|2.7992
06:28:41|2.7992
06:28:42|2.7992
06:28:43|2.7992
06:28:44|2.7992
06:28:45|2.7992
06:28:46|2.7992
06:28:47|2.7992
06:28:48|2.8022
06:28:49|2.8022
06:28:51|2.8022
06:28:52|2.8022
06:28:53|2.8022
06:28:54|2.8022
06:28:55|2.8022
06:28:57|2.8022
06:28:58|2.7997
06:28:59|2.7997
06:29:00|2.7997
06:29:00|2.7997
06:29:02|2.7997
06:29:03|2.7997
06:29:04|2.801
06:29:05|2.801
06:29:06|2.801
06:29:08|2.8009
06:29:09|2.8009
06:29:10|2.8009
06:29:11|2.7999
06:29:13|2.7999
06:29:13|2.7999
06:29:14|2.7999
06:29:15|2.7999
06:29:16|2.7999
06:29:17|2.8009
06:29:18|2.8009
06:29:19|2.8009
06:29:20|2.8009
06:29:22|2.8009
06:29:23|2.8009
06:29:25|2.8009
06:29:25|2.8009
06:29:26|2.8009
06:29:27|2.8009
06:29:28|2.8009
06:29:29|2.8009
06:29:30|2.8009
06:29:31|2.8015
06:29:32|2.8015
06:29:33|2.8015
06:29:34|2.8015
06:29:35|2.7992
06:29:36|2.7992
06:29:37|2.7992
06:29:38|2.7992
06:29:39|2.7992
06:29:41|2.7992
06:29:42|2.7992
06:29:43|2.7992
06:29:44|2.7992
06:29:45|2.7992
06:29:46|2.7992
06:29:47|2.7992
06:29:48|2.7992
06:29:49|2.7992
06:29:50|2.7992
06:29:51|2.7992
06:29:52|2.7992
06:29:54|2.7992
06:29:55|2.7992
06:29:56|2.7992
06:29:56|2.7992
06:29:58|2.7992
06:29:59|2.7992
06:30:00|2.7992
06:30:01|2.7992
06:30:02|2.7992
06:30:03|2.7992
06:30:05|2.7992
06:30:05|2.7992
06:30:07|2.7992
06:30:08|2.7992
06:30:08|2.805
06:30:10|2.803
06:30:11|2.803
06:30:12|2.8047
06:30:13|2.8042
06:30:14|2.8042
06:30:15|2.8051
06:30:16|2.8051
06:30:17|2.8051
06:30:18|2.8051
06:30:19|2.8051
06:30:20|2.8051
06:30:21|2.8051
06:30:22|2.8051
06:30:23|2.8051
06:30:24|2.8051
06:30:25|2.8051
06:30:26|2.8051
06:30:27|2.8051
06:30:28|2.8051
06:30:29|2.806
06:30:30|2.806
06:30:31|2.806
06:30:32|2.8047
06:30:33|2.8047
06:30:34|2.8047
06:30:35|2.8047
06:30:36|2.8047
06:30:37|2.8047
06:30:38|2.8047
06:30:40|2.806
06:30:40|2.806
06:30:41|2.8077
06:30:43|2.8077
06:30:44|2.8077
06:30:44|2.8077
06:30:46|2.8077
06:30:47|2.8057
06:30:47|2.8057
06:30:49|2.8057
06:30:49|2.8079
06:30:52|2.8079
06:30:52|2.8079
06:30:53|2.8079
06:30:54|2.8079
06:30:55|2.8079
06:30:56|2.803
06:30:59|2.803
06:30:59|2.803
06:31:01|2.803
06:31:02|2.803
06:31:03|2.803
06:31:04|2.803
06:31:05|2.803
06:31:06|2.803
06:31:07|2.8058
06:31:08|2.8058
06:31:10|2.8058
06:31:11|2.8058
06:31:12|2.8058
06:31:13|2.8058
06:31:14|2.8058
06:31:15|2.8058
06:31:16|2.8058
06:31:17|2.8058
06:31:18|2.8058
06:31:19|2.8055
06:31:20|2.8055
06:31:21|2.8055
06:31:22|2.8055
06:31:23|2.8055
06:31:24|2.8055
06:31:25|2.8055
06:31:26|2.8055
06:31:27|2.8055
06:31:28|2.8055
06:31:29|2.8055
06:31:30|2.8055
06:31:31|2.8055
06:31:32|2.8055
06:31:33|2.8055
06:31:34|2.8055
06:31:35|2.8055
06:31:36|2.8055
06:31:37|2.8042
06:31:38|2.8042
06:31:39|2.8042
06:31:40|2.7976
06:31:41|2.7992
06:31:42|2.7992
06:31:43|2.7989
06:31:44|2.7989
06:31:45|2.7989
06:31:46|2.7989
06:31:47|2.7989
06:31:48|2.7989
06:31:49|2.7989
06:31:50|2.7989
06:31:52|2.7989
06:31:52|2.7989
06:31:53|2.7989
06:31:54|2.7996
06:31:55|2.7996
06:31:58|2.7996
06:31:58|2.7996
06:31:59|2.7996
06:32:00|2.7996
06:32:01|2.7996
06:32:03|2.7996
06:32:04|2.7996
06:32:05|2.7996
06:32:07|2.7996
06:32:08|2.7994
06:32:09|2.7994
06:32:10|2.7994
06:32:11|2.7994
06:32:13|2.7994
06:32:14|2.7994
06:32:15|2.7994
06:32:16|2.7994
06:32:17|2.7994
06:32:18|2.7994
06:32:19|2.7994
06:32:20|2.7994
06:32:22|2.7994
06:32:22|2.7979
06:32:23|2.7979
06:32:24|2.7984
06:32:25|2.7984
06:32:26|2.7975
06:32:27|2.7975
06:32:28|2.7975
06:32:30|2.7975
06:32:31|2.7975
06:32:32|2.7975
06:32:33|2.7975
06:32:34|2.7975
06:32:35|2.7975
06:32:36|2.7995
06:32:37|2.7995
06:32:38|2.7977
06:32:39|2.7977
06:32:40|2.7977
06:32:41|2.7977
06:32:42|2.7977
06:32:43|2.7977
06:32:44|2.7977
06:32:45|2.7977
06:32:46|2.7995
06:32:47|2.8021
06:32:48|2.8021
06:32:49|2.8023
06:32:50|2.8023
06:32:51|2.803
06:32:53|2.803
06:32:54|2.803
06:32:55|2.803
06:32:56|2.803
06:32:57|2.803
06:32:59|2.803
06:32:59|2.803
06:33:00|2.803
06:33:01|2.8006
06:33:03|2.8007
06:33:04|2.7976
06:33:06|2.7976
06:33:07|2.7976
06:33:09|2.7981
06:33:09|2.7981
06:33:11|2.798
06:33:12|2.798
06:33:13|2.797
06:33:15|2.7971
06:33:15|2.7977
06:33:17|2.7977
06:33:19|2.801
06:33:19|2.801
06:33:20|2.801
06:33:21|2.8006
06:33:22|2.8006
06:33:23|2.8006
06:33:24|2.8006
06:33:26|2.8006
06:33:26|2.8022
06:33:27|2.8022
06:33:29|2.8022
06:33:30|2.8022
06:33:32|2.8022
06:33:32|2.8022
06:33:33|2.8022
06:33:34|2.8022
06:33:35|2.8022
06:33:36|2.7991
06:33:37|2.7991
06:33:38|2.7991
06:33:39|2.7991
06:33:40|2.7991
06:33:41|2.7991
06:33:43|2.7991
06:33:43|2.7991
06:33:44|2.7991
06:33:45|2.7991
06:33:46|2.7991
06:33:47|2.7985
06:33:48|2.7984
06:33:49|2.7984
06:33:50|2.7984
06:33:51|2.7984
06:33:54|2.7984
06:33:55|2.7934
06:33:57|2.7934
06:33:58|2.7934
06:33:59|2.7934
06:33:59|2.7934
06:34:01|2.7934
06:34:03|2.7934
06:34:03|2.7934
06:34:04|2.7934
06:34:05|2.7934
06:34:06|2.7934
06:34:07|2.7934
06:34:09|2.7934
06:34:11|2.7934
06:34:11|2.7934
06:34:12|2.7934
06:34:13|2.7939
06:34:14|2.7939
06:34:15|2.7939
06:34:17|2.7939
06:34:19|2.7939
06:34:19|2.7939
06:34:20|2.7939
06:34:21|2.7939
06:34:22|2.7939
06:34:23|2.7939
06:34:25|2.7957
06:34:26|2.7957
06:34:27|2.7957
06:34:28|2.7957
06:34:28|2.7957
06:34:29|2.7957
06:34:31|2.7957
06:34:32|2.7957
06:34:33|2.7957
06:34:34|2.7957
06:34:34|2.7957
06:34:35|2.7957
06:34:37|2.7957
06:34:38|2.7957
06:34:39|2.7957
06:34:40|2.7963
06:34:41|2.7982
06:34:42|2.7982
06:34:43|2.7982
06:34:43|2.8002
06:34:45|2.8002
06:34:46|2.8002
06:34:46|2.8002
06:34:49|2.7975
06:34:50|2.7975
06:34:51|2.7982
06:34:52|2.7982
06:34:53|2.7982
06:34:55|2.7982
06:34:56|2.7982
06:34:58|2.7982
06:34:59|2.7982
06:35:00|2.7982
06:35:01|2.7982
06:35:02|2.7982
06:35:03|2.798
06:35:04|2.798
06:35:06|2.798
06:35:07|2.798
06:35:08|2.798
06:35:08|2.798
06:35:10|2.798
06:35:11|2.798
06:35:12|2.798
06:35:13|2.7993
06:35:14|2.7993
06:35:15|2.7993
06:35:16|2.7993
06:35:17|2.7993
06:35:18|2.7993
06:35:19|2.7993
06:35:20|2.7993
06:35:21|2.7997
06:35:23|2.7997
06:35:24|2.7997
06:35:25|2.7997
06:35:26|2.7997
06:35:27|2.7997
06:35:28|2.7997
06:35:29|2.7997
06:35:30|2.7997
06:35:31|2.7997
06:35:32|2.7997
06:35:33|2.7997
06:35:34|2.7997
06:35:36|2.7997
06:35:36|2.8021
06:35:38|2.8018
06:35:39|2.8018
06:35:39|2.8014
06:35:41|2.8014
06:35:41|2.8014
06:35:42|2.8014
06:35:43|2.8009
06:35:44|2.8009
06:35:45|2.8009
06:35:46|2.8009
06:35:48|2.8009
06:35:49|2.8009
06:35:49|2.8009
06:35:50|2.8017
06:35:52|2.8015
06:35:53|2.8015
06:35:54|2.8015
06:35:56|2.8038
06:35:56|2.8038
06:35:58|2.8047
06:35:59|2.802
06:35:59|2.802
06:36:01|2.802
06:36:03|2.802
06:36:03|2.802
06:36:04|2.802
06:36:06|2.802
06:36:08|2.802
06:36:09|2.802
06:36:10|2.8063
06:36:11|2.8051
06:36:12|2.8052
06:36:13|2.8042
06:36:14|2.807
06:36:15|2.8061
06:36:16|2.8061
06:36:18|2.8094
06:36:19|2.8094
06:36:20|2.8094
06:36:20|2.8094
06:36:22|2.8104
06:36:22|2.8104
06:36:24|2.8112
06:36:25|2.8112
06:36:26|2.8063
06:36:27|2.8076
06:36:28|2.8076
06:36:29|2.8076
06:36:30|2.8076
06:36:32|2.8076
06:36:33|2.8076
06:36:34|2.8076
06:36:35|2.8076
06:36:36|2.8076
06:36:37|2.8076
06:36:38|2.8076
06:36:39|2.8076
06:36:40|2.8076
06:36:41|2.8086
06:36:42|2.8075
06:36:43|2.8091
06:36:44|2.8091
06:36:45|2.8091
06:36:46|2.8091
06:36:47|2.8091
06:36:48|2.8091
06:36:49|2.8091
06:36:50|2.8091
06:36:51|2.8091
06:36:52|2.8091
06:36:53|2.8099
06:36:54|2.8098
06:36:55|2.8105
06:36:56|2.8097
06:36:57|2.8097
06:36:58|2.8094
06:36:59|2.8106
06:37:01|2.8098
06:37:03|2.8121
06:37:03|2.8124
06:37:05|2.8124
06:37:07|2.8127
06:37:08|2.8127
06:37:09|2.8127
06:37:10|2.8127
06:37:12|2.8129
06:37:13|2.8129
06:37:13|2.8129
06:37:15|2.8129
06:37:16|2.8123
06:37:18|2.813
06:37:18|2.813
06:37:19|2.813
06:37:20|2.813
06:37:21|2.813
06:37:22|2.813
06:37:23|2.8122
06:37:24|2.8122
06:37:25|2.8122
06:37:26|2.8122
06:37:28|2.8122
06:37:29|2.8122
06:37:30|2.8122
06:37:30|2.8122
06:37:31|2.8122
06:37:32|2.8122
06:37:34|2.8122
06:37:35|2.8122
06:37:36|2.8122
06:37:37|2.8122
06:37:38|2.8122
06:37:39|2.8122
06:37:40|2.8122
06:37:41|2.8118
06:37:42|2.8118
06:37:43|2.8118
06:37:44|2.8118
06:37:45|2.8118
06:37:46|2.8118
06:37:47|2.8118
06:37:48|2.8118
06:37:49|2.8118
06:37:50|2.8118
06:37:51|2.8118
06:37:52|2.8118
06:37:54|2.8128
06:37:54|2.8128
06:37:55|2.8128
06:37:57|2.8128
06:37:59|2.8128
06:37:59|2.8134
06:38:00|2.8128
06:38:01|2.8136
06:38:03|2.8146
06:38:03|2.8144
06:38:05|2.8148
06:38:05|2.8148
06:38:06|2.8157
06:38:08|2.8179
06:38:10|2.8171
06:38:11|2.8181
06:38:13|2.8154
06:38:14|2.8154
06:38:15|2.8154
06:38:16|2.8177
06:38:17|2.8177
06:38:19|2.8177
06:38:19|2.8177
06:38:21|2.8161
06:38:22|2.8161
06:38:23|2.8161
06:38:24|2.8161
06:38:25|2.8161
06:38:26|2.8151
06:38:27|2.8143
06:38:27|2.8143
06:38:29|2.8143
06:38:30|2.8143
06:38:30|2.8174
06:38:31|2.8174
06:38:33|2.8174
06:38:34|2.8174
06:38:34|2.8174
06:38:36|2.8174
06:38:37|2.8174
06:38:38|2.8174
06:38:39|2.8174
06:38:40|2.8174
06:38:41|2.8174
06:38:42|2.8174
06:38:43|2.8174
06:38:43|2.8174
06:38:46|2.8174
06:38:46|2.8174
06:38:47|2.8167
06:38:48|2.8167
06:38:49|2.8167
06:38:50|2.8167
06:38:51|2.8167
06:38:52|2.8167
06:38:53|2.8167
06:38:54|2.8167
06:38:55|2.8167
06:38:57|2.8167
06:38:58|2.8167
06:38:59|2.8167
06:39:01|2.8167
06:39:01|2.8167
06:39:03|2.8161
06:39:04|2.8146
06:39:05|2.8146
06:39:06|2.8146
06:39:07|2.8129
06:39:09|2.8129
06:39:10|2.8129
06:39:11|2.8129
06:39:12|2.8129
06:39:13|2.814
06:39:14|2.8102
06:39:15|2.8102
06:39:16|2.8102
06:39:17|2.8116
06:39:18|2.8116
06:39:19|2.8116
06:39:20|2.8116
06:39:21|2.8116
06:39:22|2.8116
06:39:23|2.8116
06:39:24|2.8124
06:39:25|2.8124
06:39:26|2.8124
06:39:27|2.8124
06:39:28|2.8124
06:39:29|2.8124
06:39:31|2.8124
06:39:31|2.8124
06:39:32|2.8124
06:39:33|2.8135
06:39:34|2.8135
06:39:35|2.8135
06:39:36|2.8135
06:39:37|2.8135
06:39:38|2.8135
06:39:39|2.8137
06:39:40|2.8137
06:39:41|2.8138
06:39:42|2.8138
06:39:43|2.8138
06:39:45|2.8138
06:39:47|2.8138
06:39:48|2.8138
06:39:48|2.8138
06:39:49|2.8138
06:39:50|2.8138
06:39:51|2.8144
06:39:53|2.8161
06:39:53|2.8151
06:39:54|2.8151
06:39:55|2.8151
06:39:56|2.8151
06:39:57|2.8151
06:39:59|2.8151
06:40:01|2.8151
06:40:01|2.8148
06:40:02|2.8154
06:40:03|2.8116
06:40:05|2.8116
06:40:07|2.8116
06:40:07|2.8116
06:40:08|2.8116
06:40:09|2.8116
06:40:11|2.8116
06:40:12|2.8116
06:40:13|2.8116
06:40:14|2.8142
06:40:15|2.8142
06:40:17|2.8142
06:40:18|2.8142
06:40:19|2.8142
06:40:20|2.8142
06:40:20|2.8142
06:40:23|2.8165
06:40:23|2.8174
06:40:24|2.8178
06:40:26|2.8205
06:40:27|2.82
06:40:28|2.82
06:40:29|2.82
06:40:30|2.82
06:40:31|2.82
06:40:32|2.82
06:40:32|2.82
06:40:34|2.82
06:40:36|2.82
06:40:36|2.82
06:40:37|2.82
06:40:38|2.82
06:40:39|2.82
06:40:40|2.82
06:40:41|2.82
06:40:42|2.82
06:40:44|2.82
06:40:45|2.82
06:40:45|2.82
06:40:46|2.82
06:40:48|2.82
06:40:49|2.82
06:40:49|2.82
06:40:50|2.82
06:40:52|2.82
06:40:53|2.82
06:40:54|2.82
06:40:54|2.82
06:40:56|2.82
06:40:57|2.8173
06:40:58|2.8173
06:40:59|2.8173
06:41:01|2.8173
06:41:04|2.8173
06:41:05|2.8173
06:41:06|2.8173
06:41:07|2.8173
06:41:09|2.8173
06:41:10|2.8195
06:41:10|2.818
06:41:12|2.818
06:41:13|2.818
06:41:14|2.818
06:41:15|2.818
06:41:17|2.818
06:41:18|2.818
06:41:19|2.818
06:41:19|2.818
06:41:22|2.818
06:41:22|2.822
06:41:23|2.8216
06:41:24|2.8234
06:41:25|2.8234
06:41:26|2.8234
06:41:27|2.8234
06:41:28|2.8234
06:41:29|2.8234
06:41:30|2.8234
06:41:31|2.8234
06:41:32|2.8234
06:41:33|2.8234
06:41:34|2.8212
06:41:35|2.8212
06:41:36|2.8212
06:41:37|2.8212
06:41:38|2.8212
06:41:39|2.8231
06:41:40|2.8231
06:41:41|2.8231
06:41:43|2.8231
06:41:43|2.8213
06:41:44|2.8213
06:41:45|2.8208
06:41:46|2.8208
06:41:47|2.8208
06:41:48|2.8207
06:41:49|2.8207
06:41:50|2.8207
06:41:51|2.8207
06:41:52|2.8207
06:41:54|2.8207
06:41:54|2.8207
06:41:55|2.8207
06:41:56|2.8207
06:41:57|2.8207
06:41:58|2.8207
06:41:59|2.8207
06:42:01|2.8207
06:42:02|2.8207
06:42:03|2.8207
06:42:05|2.8207
06:42:06|2.8207
06:42:07|2.8207
06:42:08|2.8207
06:42:09|2.8207
06:42:11|2.8207
06:42:12|2.8207
06:42:13|2.8207
06:42:14|2.8207
06:42:15|2.8207
06:42:16|2.8207
06:42:17|2.8207
06:42:18|2.8207
06:42:19|2.8207
06:42:19|2.8207
06:42:21|2.8207
06:42:22|2.8207
06:42:23|2.8207
06:42:24|2.8207
06:42:25|2.8207
06:42:26|2.8207
06:42:27|2.8207
06:42:28|2.8207
06:42:29|2.822
06:42:30|2.822
06:42:31|2.8202
06:42:33|2.8182
06:42:35|2.8173
06:42:35|2.8173
06:42:36|2.8173
06:42:37|2.8173
06:42:38|2.8173
06:42:40|2.8173
06:42:40|2.8173
06:42:41|2.8173
06:42:43|2.8173
06:42:44|2.8173
06:42:45|2.8173
06:42:46|2.8173
06:42:47|2.8173
06:42:48|2.8173
06:42:50|2.8207
06:42:50|2.8207
06:42:51|2.8207
06:42:52|2.8207
06:42:53|2.8207
06:42:54|2.8207
06:42:55|2.8207
06:42:56|2.8207
06:42:58|2.8207
06:42:59|2.8207
06:43:00|2.8207
06:43:00|2.8207
06:43:02|2.8207
06:43:02|2.8207
06:43:05|2.8207
06:43:05|2.8207
06:43:07|2.8207
06:43:09|2.8207
06:43:09|2.8207
06:43:10|2.8207
06:43:12|2.8207
06:43:13|2.8207
06:43:15|2.8232
06:43:15|2.8232
06:43:16|2.8232
06:43:17|2.8232
06:43:18|2.8232
06:43:19|2.8232
06:43:20|2.8232
06:43:21|2.8232
06:43:22|2.8232
06:43:23|2.8232
06:43:24|2.8232
06:43:25|2.8232
06:43:26|2.8232
06:43:27|2.8232
06:43:29|2.8232
06:43:29|2.8232
06:43:30|2.8232
06:43:31|2.8232
06:43:32|2.8232
06:43:33|2.8232
06:43:35|2.8232
06:43:35|2.8232
06:43:36|2.822
06:43:38|2.822
06:43:39|2.822
06:43:40|2.822
06:43:42|2.822
06:43:43|2.822
06:43:44|2.822
06:43:44|2.822
06:43:45|2.822
06:43:47|2.822
06:43:48|2.822
06:43:49|2.822
06:43:49|2.822
06:43:50|2.822
06:43:51|2.822
06:43:52|2.822
06:43:53|2.8228
06:43:54|2.8228
06:43:56|2.8228
06:43:57|2.8228
06:43:58|2.8228
06:43:59|2.8228
06:44:00|2.8228
06:44:01|2.8228
06:44:01|2.8228
06:44:04|2.8228
06:44:06|2.8227
06:44:06|2.8227
06:44:07|2.8227
06:44:09|2.8227
06:44:11|2.8227
06:44:11|2.8227
06:44:13|2.8227
06:44:14|2.8227
06:44:15|2.8227
06:44:17|2.8226
06:44:18|2.8226
06:44:19|2.8226
06:44:20|2.8225
06:44:20|2.8225
06:44:22|2.8225
06:44:23|2.8225
06:44:24|2.8242
06:44:25|2.8242
06:44:26|2.8241
06:44:27|2.8242
06:44:28|2.8242
06:44:29|2.8241
06:44:30|2.8249
06:44:31|2.8256
06:44:32|2.825
06:44:33|2.825
06:44:34|2.8278
06:44:35|2.8258
06:44:36|2.8254
06:44:37|2.8254
06:44:38|2.8252
06:44:39|2.8252
06:44:40|2.8252
06:44:42|2.8255
06:44:42|2.8255
06:44:43|2.8255
06:44:44|2.8255
06:44:46|2.8255
06:44:47|2.8255
06:44:48|2.8255
06:44:49|2.8255
06:44:50|2.8255
06:44:51|2.8255
06:44:52|2.8255
06:44:53|2.8255
06:44:54|2.8252
06:44:55|2.8252
06:44:56|2.8252
06:44:57|2.8252
06:44:58|2.8252
06:44:59|2.8252
06:45:00|2.8255
06:45:02|2.8255
06:45:02|2.8255
06:45:04|2.8255
06:45:06|2.8255
06:45:07|2.8255
06:45:08|2.8255
06:45:09|2.8255
06:45:11|2.8255
06:45:12|2.8255
06:45:13|2.8238
06:45:13|2.8238
06:45:15|2.8252
06:45:16|2.8252
06:45:17|2.8252
06:45:18|2.8242
06:45:19|2.8242
06:45:20|2.8242
06:45:21|2.8289
06:45:22|2.8295
06:45:24|2.8295
06:45:24|2.8283
06:45:25|2.8283
06:45:26|2.8283
06:45:27|2.8283
06:45:28|2.8283
06:45:29|2.8283
06:45:30|2.8283
06:45:32|2.8284
06:45:32|2.8284
06:45:33|2.8284
06:45:34|2.8284
06:45:35|2.8284
06:45:36|2.8284
06:45:37|2.8284
06:45:38|2.8284
06:45:39|2.8284
06:45:40|2.8283
06:45:41|2.8283
06:45:43|2.8283
06:45:43|2.8283
06:45:44|2.8283
06:45:45|2.8283
06:45:46|2.8283
06:45:47|2.8283
06:45:48|2.8283
06:45:49|2.8283
06:45:50|2.8269
06:45:51|2.8269
06:45:52|2.8269
06:45:53|2.8269
06:45:54|2.8269
06:45:55|2.8269
06:45:56|2.8269
06:45:57|2.8269
06:45:59|2.8269
06:46:00|2.8269
06:46:01|2.8269
06:46:02|2.8269
06:46:02|2.8269
06:46:03|2.8269
06:46:05|2.8269
06:46:07|2.8269
06:46:08|2.8269
06:46:10|2.8269
06:46:11|2.8269
06:46:11|2.8269
06:46:12|2.8269
06:46:13|2.8269
06:46:15|2.8269
06:46:16|2.8269
06:46:17|2.8269
06:46:18|2.8269
06:46:19|2.8269
06:46:20|2.8269
06:46:21|2.8269
06:46:23|2.8271
06:46:24|2.8271
06:46:25|2.8271
06:46:27|2.8271
06:46:27|2.8271
06:46:28|2.8271
06:46:29|2.8281
06:46:30|2.8281
06:46:31|2.8273
06:46:33|2.8273
06:46:33|2.8273
06:46:34|2.8238
06:46:35|2.8227
06:46:36|2.8214
06:46:37|2.8206
06:46:38|2.8206
06:46:39|2.8206
06:46:40|2.8206
06:46:41|2.8206
06:46:42|2.8225
06:46:44|2.8225
06:46:44|2.8225
06:46:45|2.8225
06:46:46|2.8225
06:46:47|2.8225
06:46:49|2.8225
06:46:50|2.8225
06:46:51|2.8225
06:46:52|2.8225
06:46:53|2.8225
06:46:55|2.8225
06:46:56|2.8261
06:46:57|2.8268
06:46:58|2.8268
06:46:58|2.8268
06:47:00|2.8268
06:47:02|2.8268
06:47:02|2.8268
06:47:03|2.8268
06:47:04|2.8268
06:47:06|2.8268
06:47:07|2.8268
06:47:08|2.8268
06:47:10|2.8266
06:47:11|2.8266
06:47:12|2.8266
06:47:14|2.8266
06:47:14|2.8268
06:47:15|2.8268
06:47:16|2.8268
06:47:18|2.8243
06:47:20|2.8243
06:47:20|2.8243
06:47:21|2.8243
06:47:22|2.8243
06:47:23|2.8243
06:47:24|2.8243
06:47:25|2.8243
06:47:26|2.8243
06:47:27|2.8257
06:47:28|2.8257
06:47:29|2.8257
06:47:30|2.8257
06:47:31|2.823
06:47:32|2.823
06:47:33|2.823
06:47:34|2.823
06:47:35|2.823
06:47:36|2.823
06:47:37|2.823
06:47:38|2.8246
06:47:40|2.8246
06:47:40|2.8246
06:47:43|2.8229
06:47:43|2.8229
06:47:44|2.8222
06:47:45|2.8245
06:47:46|2.8245
06:47:47|2.8245
06:47:48|2.8245
06:47:49|2.8217
06:47:50|2.8197
06:47:51|2.8197
06:47:52|2.8193
06:47:53|2.819
06:47:54|2.819
06:47:55|2.819
06:47:56|2.819
06:47:57|2.819
06:47:58|2.819
06:47:59|2.819
06:48:00|2.819
06:48:01|2.819
06:48:02|2.819
06:48:03|2.819
06:48:05|2.819
06:48:06|2.819
06:48:08|2.819
06:48:09|2.819
06:48:10|2.819
06:48:12|2.819
06:48:13|2.819
06:48:14|2.819
06:48:15|2.819
06:48:16|2.819
06:48:17|2.819
06:48:18|2.819
06:48:18|2.819
06:48:20|2.819
06:48:20|2.819
06:48:22|2.819
06:48:22|2.82
06:48:24|2.82
06:48:24|2.8206
06:48:25|2.8206
06:48:28|2.8206
06:48:28|2.8206
06:48:29|2.8227
06:48:30|2.8223
06:48:32|2.8223
06:48:33|2.8223
06:48:34|2.8223
06:48:35|2.8223
06:48:37|2.8223
06:48:39|2.8224
06:48:40|2.8224
06:48:41|2.8224
06:48:42|2.8235
06:48:43|2.8247
06:48:44|2.8239
06:48:45|2.8239
06:48:47|2.8239
06:48:47|2.8239
06:48:49|2.8239
06:48:49|2.8239
06:48:51|2.8239
06:48:51|2.8239
06:48:53|2.8239
06:48:53|2.8239
06:48:55|2.8239
06:48:56|2.8239
06:48:57|2.8239
06:48:59|2.8239
06:49:00|2.8239
06:49:00|2.8239
06:49:02|2.8239
06:49:02|2.8239
06:49:03|2.8239
06:49:04|2.8239
06:49:06|2.8245
06:49:06|2.8245
06:49:08|2.8223
06:49:10|2.8223
06:49:11|2.8223
06:49:12|2.8223
06:49:14|2.8223
06:49:14|2.819
06:49:17|2.8201
06:49:17|2.8201
06:49:18|2.8201
06:49:19|2.8201
06:49:20|2.8201
06:49:21|2.8201
06:49:22|2.8201
06:49:24|2.82
06:49:25|2.82
06:49:26|2.82
06:49:28|2.82
06:49:28|2.82
06:49:29|2.818
06:49:30|2.818
06:49:32|2.818
06:49:34|2.8167
06:49:34|2.8167
06:49:35|2.8167
06:49:36|2.8159
06:49:37|2.8155
06:49:38|2.8155
06:49:39|2.815
06:49:41|2.815
06:49:42|2.815
06:49:43|2.815
06:49:44|2.815
06:49:45|2.815
06:49:46|2.815
06:49:47|2.815
06:49:48|2.8156
06:49:49|2.8156
06:49:50|2.8156
06:49:51|2.8156
06:49:52|2.8156
06:49:53|2.8156
06:49:54|2.8156
06:49:55|2.8156
06:49:56|2.8156
06:49:57|2.8156
06:49:58|2.8156
06:50:00|2.8156
06:50:00|2.8156
06:50:02|2.8156
06:50:03|2.8156
06:50:04|2.8153
06:50:05|2.8153
06:50:07|2.8153
06:50:07|2.8153
06:50:09|2.8153
06:50:11|2.8153
06:50:13|2.8153
06:50:14|2.8173
06:50:15|2.8173
06:50:17|2.8173
06:50:17|2.8173
06:50:18|2.8173
06:50:19|2.8173
06:50:20|2.8173
06:50:21|2.8173
06:50:22|2.818
06:50:24|2.8173
06:50:25|2.8173
06:50:26|2.8173
06:50:27|2.8173
06:50:28|2.8173
06:50:29|2.8173
06:50:30|2.8173
06:50:32|2.8198
06:50:32|2.8198
06:50:33|2.8198
06:50:35|2.8198
06:50:36|2.8198
06:50:37|2.8198
06:50:38|2.8171
06:50:39|2.817
06:50:40|2.817
06:50:41|2.817
06:50:42|2.817
06:50:43|2.817
06:50:44|2.817
06:50:45|2.817
06:50:46|2.817
06:50:47|2.817
06:50:48|2.8156
06:50:49|2.8156
06:50:50|2.8156
06:50:51|2.8156
06:50:52|2.8156
06:50:53|2.8156
06:50:54|2.8155
06:50:55|2.8155
06:50:56|2.8155
06:50:57|2.8155
06:50:58|2.8155
06:50:59|2.8155
06:51:00|2.8155
06:51:01|2.8155
06:51:02|2.8155
06:51:03|2.8155
06:51:04|2.8139
06:51:05|2.8139
06:51:06|2.8139
06:51:07|2.8139
06:51:08|2.8139
06:51:09|2.8139
06:51:11|2.8156
06:51:13|2.8156
06:51:13|2.8156
06:51:14|2.8156
06:51:15|2.8156
06:51:17|2.8156
06:51:18|2.8156
06:51:20|2.8156
06:51:20|2.8152
06:51:21|2.8152
06:51:22|2.8152
06:51:23|2.8131
06:51:24|2.8131
06:51:25|2.8131
06:51:26|2.813
06:51:27|2.813
06:51:29|2.8156
06:51:30|2.8156
06:51:31|2.8156
06:51:32|2.8156
06:51:33|2.8156
06:51:35|2.8156
06:51:35|2.8156
06:51:36|2.8156
06:51:37|2.8156
06:51:39|2.8156
06:51:40|2.8156
06:51:41|2.8156
06:51:42|2.8156
06:51:43|2.8156
06:51:44|2.8135
06:51:45|2.8135
06:51:46|2.8135
06:51:48|2.8135
06:51:48|2.8135
06:51:50|2.8135
06:51:51|2.8135
06:51:52|2.8135
06:51:53|2.8135
06:51:54|2.8135
06:51:55|2.8135
06:51:56|2.8135
06:51:57|2.8135
06:51:58|2.8135
06:51:59|2.8135
06:52:00|2.8135
06:52:01|2.8135
06:52:02|2.8174
06:52:03|2.8186
06:52:05|2.8186
06:52:05|2.8186
06:52:07|2.8186
06:52:08|2.8186
06:52:09|2.8186
06:52:10|2.8186
06:52:11|2.8186
06:52:13|2.8186
06:52:14|2.8186
06:52:16|2.8186
06:52:16|2.8186
06:52:17|2.8186
06:52:19|2.8186
06:52:20|2.8186
06:52:21|2.8148
06:52:23|2.8148
06:52:23|2.8148
06:52:24|2.8148
06:52:25|2.8148
06:52:26|2.8148
06:52:27|2.8148
06:52:28|2.8148
06:52:29|2.8148
06:52:30|2.8132
06:52:31|2.8132
06:52:32|2.8132
06:52:33|2.8132
06:52:34|2.813
06:52:35|2.813
06:52:36|2.813
06:52:37|2.813
06:52:38|2.813
06:52:39|2.813
06:52:40|2.813
06:52:41|2.813
06:52:43|2.812
06:52:43|2.812
06:52:44|2.812
06:52:45|2.812
06:52:46|2.812
06:52:47|2.812
06:52:48|2.812
06:52:49|2.812
06:52:50|2.812
06:52:51|2.812
06:52:52|2.812
06:52:53|2.812
06:52:55|2.812
06:52:55|2.812
06:52:56|2.812
06:52:57|2.812
06:52:58|2.812
06:52:59|2.812
06:53:00|2.812
06:53:01|2.811
06:53:02|2.8072
06:53:03|2.8066
06:53:04|2.8065
06:53:05|2.8065
06:53:07|2.8065
06:53:07|2.8065
06:53:08|2.8065
06:53:09|2.8065
06:53:10|2.8096
06:53:12|2.8099
06:53:14|2.8099
06:53:15|2.8076
06:53:16|2.8076
06:53:17|2.807
06:53:18|2.807
06:53:19|2.807
06:53:20|2.807
06:53:21|2.807
06:53:22|2.807
06:53:23|2.807
06:53:24|2.807
06:53:26|2.807
06:53:26|2.807
06:53:27|2.807
06:53:29|2.807
06:53:29|2.807
06:53:30|2.8099
06:53:31|2.8101
06:53:32|2.8101
06:53:34|2.8101
06:53:35|2.8101
06:53:36|2.8101
06:53:37|2.8101
06:53:38|2.8101
06:53:39|2.8101
06:53:40|2.8101
06:53:41|2.8101
06:53:42|2.8101
06:53:44|2.8101
06:53:45|2.8108
06:53:46|2.8134
06:53:48|2.8125
06:53:48|2.8137
06:53:50|2.8121
06:53:50|2.8121
06:53:51|2.8121
06:53:52|2.8121
06:53:53|2.8121
06:53:54|2.8121
06:53:55|2.8101
06:53:56|2.8101
06:53:57|2.8101
06:53:58|2.8101
06:53:59|2.8101
06:54:00|2.8078
06:54:01|2.8061
06:54:03|2.8054
06:54:04|2.8054
06:54:05|2.8054
06:54:06|2.8116
06:54:08|2.8116
06:54:08|2.8116
06:54:09|2.8112
06:54:10|2.8112
06:54:12|2.8112
06:54:13|2.8112
06:54:13|2.8112
06:54:16|2.8112
06:54:16|2.8112
06:54:17|2.8112
06:54:19|2.8112
06:54:20|2.8112
06:54:22|2.81
06:54:23|2.8084
06:54:23|2.8074
06:54:25|2.8074
06:54:26|2.8073
06:54:27|2.8068
06:54:28|2.8068
06:54:28|2.8068
06:54:30|2.8068
06:54:30|2.8068
06:54:31|2.8068
06:54:34|2.8114
06:54:34|2.8114
06:54:35|2.8125
06:54:36|2.8125
06:54:37|2.8127
06:54:38|2.8141
06:54:39|2.813
06:54:40|2.813
06:54:41|2.813
06:54:42|2.813
06:54:43|2.813
06:54:44|2.813
06:54:45|2.813
06:54:46|2.8159
06:54:48|2.8159
06:54:49|2.8159
06:54:50|2.8159
06:54:50|2.8174
06:54:51|2.8174
06:54:52|2.8174
06:54:53|2.8174
06:54:55|2.8175
06:54:56|2.8175
06:54:57|2.8175
06:54:58|2.8175
06:54:59|2.8175
06:55:00|2.8145
06:55:01|2.8103
06:55:02|2.8103
06:55:02|2.8118
06:55:04|2.8118
06:55:05|2.8118
06:55:07|2.8118
06:55:07|2.8118
06:55:08|2.8118
06:55:09|2.8118
06:55:10|2.8118
06:55:11|2.8118
06:55:12|2.8118
06:55:14|2.8118
06:55:16|2.8118
06:55:17|2.8132
06:55:18|2.8132
06:55:20|2.8119
06:55:21|2.8119
06:55:22|2.8119
06:55:22|2.8119
06:55:24|2.813
06:55:25|2.8128
06:55:26|2.8128
06:55:26|2.8128
06:55:28|2.8083
06:55:29|2.8082
06:55:30|2.8082
06:55:31|2.8082
06:55:32|2.8082
06:55:33|2.8082
06:55:35|2.8082
06:55:35|2.8082
06:55:36|2.8089
06:55:38|2.8106
06:55:39|2.8111
06:55:40|2.8111
06:55:40|2.8111
06:55:41|2.8089
06:55:42|2.8119
06:55:43|2.8119
06:55:45|2.8091
06:55:46|2.8091
06:55:46|2.8091
06:55:47|2.8088
06:55:49|2.8088
06:55:50|2.8088
06:55:50|2.8088
06:55:52|2.8082
06:55:52|2.8082
06:55:54|2.8082
06:55:55|2.8082
06:55:55|2.8082
06:55:56|2.8071
06:55:57|2.8071
06:55:59|2.8071
06:55:59|2.8071
06:56:01|2.8071
06:56:02|2.8071
06:56:03|2.8071
06:56:04|2.8071
06:56:05|2.8071
06:56:06|2.8071
06:56:07|2.8071
06:56:08|2.8071
06:56:09|2.8089
06:56:11|2.8074
06:56:11|2.8085
06:56:13|2.8085
06:56:13|2.8085
06:56:16|2.8085
06:56:17|2.8085
06:56:19|2.8085
06:56:20|2.8085
06:56:21|2.8085
06:56:22|2.8085
06:56:22|2.8085
06:56:24|2.8085
06:56:25|2.8085
06:56:26|2.8085
06:56:27|2.8085
06:56:28|2.8085
06:56:29|2.8085
06:56:31|2.8085
06:56:32|2.8068
06:56:33|2.8067
06:56:35|2.8066
06:56:35|2.8064
06:56:36|2.8064
06:56:37|2.8064
06:56:38|2.8064
06:56:40|2.8059
06:56:40|2.8053
06:56:41|2.8053
06:56:42|2.8026
06:56:43|2.8026
06:56:44|2.8026
06:56:45|2.8026
06:56:47|2.8026
06:56:47|2.8026
06:56:49|2.8026
06:56:49|2.8026
06:56:50|2.8026
06:56:51|2.8026
06:56:52|2.8026
06:56:53|2.8029
06:56:54|2.8029
06:56:56|2.8025
06:56:57|2.8014
06:56:57|2.8014
06:56:59|2.8033
06:57:00|2.8033
06:57:01|2.8013
06:57:01|2.8013
06:57:04|2.8013
06:57:04|2.8022
06:57:05|2.8022
06:57:06|2.8022
06:57:07|2.8022
06:57:08|2.8022
06:57:09|2.8007
06:57:10|2.8007
06:57:11|2.8007
06:57:12|2.8007
06:57:13|2.8009
06:57:14|2.8021
06:57:15|2.8021
06:57:17|2.8021
06:57:19|2.8021
06:57:20|2.8021
06:57:21|2.8021
06:57:22|2.8021
06:57:24|2.8018
06:57:25|2.8018
06:57:26|2.8018
06:57:27|2.8018
06:57:28|2.8017
06:57:29|2.8017
06:57:29|2.8017
06:57:31|2.8014
06:57:32|2.8014
06:57:33|2.8014
06:57:34|2.8014
06:57:35|2.8014
06:57:36|2.8014
06:57:37|2.8014
06:57:39|2.8015
06:57:40|2.8015
06:57:41|2.8015
06:57:41|2.8015
06:57:43|2.8015
06:57:43|2.8015
06:57:45|2.8015
06:57:45|2.8015
06:57:47|2.8015
06:57:47|2.8015
06:57:49|2.8015
06:57:50|2.801
06:57:51|2.7998
06:57:51|2.8008
06:57:52|2.8008
06:57:53|2.8008
06:57:55|2.8008
06:57:56|2.8008
06:57:56|2.8008
06:57:57|2.8037
06:57:59|2.8037
06:57:59|2.8038
06:58:00|2.8038
06:58:02|2.8047
06:58:03|2.8047
06:58:04|2.8047
06:58:05|2.8047
06:58:06|2.8047
06:58:07|2.8047
06:58:08|2.8047
06:58:09|2.8047
06:58:10|2.8047
06:58:11|2.8047
06:58:12|2.8047
06:58:14|2.8032
06:58:15|2.8032
06:58:16|2.8014
06:58:17|2.8014
06:58:19|2.8005
06:58:20|2.8005
06:58:20|2.8005
06:58:21|2.8005
06:58:23|2.8027
06:58:24|2.8027
06:58:25|2.8027
06:58:26|2.8027
06:58:27|2.8027
06:58:28|2.8027
06:58:29|2.8027
06:58:30|2.8027
06:58:31|2.8027
06:58:32|2.8027
06:58:33|2.8027
06:58:34|2.8027
06:58:35|2.8027
06:58:36|2.8027
06:58:37|2.8035
06:58:38|2.8035
06:58:39|2.8035
06:58:41|2.8035
06:58:41|2.8035
06:58:42|2.8052
06:58:43|2.8051
06:58:44|2.8051
06:58:45|2.8051
06:58:46|2.8051
06:58:47|2.8044
06:58:48|2.8044
06:58:49|2.8044
06:58:50|2.8044
06:58:51|2.8044
06:58:52|2.8044
06:58:53|2.8044
06:58:54|2.8007
06:58:55|2.8015
06:58:56|2.8015
06:58:57|2.7992
06:58:58|2.7997
06:58:59|2.7997
06:59:00|2.7997
06:59:01|2.7996
06:59:03|2.7996
06:59:03|2.8009
06:59:04|2.8009
06:59:05|2.8008
06:59:06|2.8015
06:59:08|2.8015
06:59:09|2.8013
06:59:10|2.8013
06:59:11|2.8013
06:59:12|2.7998
06:59:13|2.7998
06:59:14|2.7998
06:59:15|2.7998
06:59:16|2.7998
06:59:17|2.7998
06:59:18|2.7998
06:59:20|2.7998
06:59:21|2.7998
06:59:22|2.7998
06:59:23|2.7998
06:59:24|2.7998
06:59:26|2.7998
06:59:26|2.7998
06:59:27|2.7998
06:59:29|2.801
06:59:30|2.801
06:59:30|2.801
06:59:32|2.7985
06:59:33|2.7984
06:59:33|2.7963
06:59:34|2.7963
06:59:35|2.7975
06:59:36|2.7975
06:59:38|2.7975
06:59:38|2.7975
06:59:40|2.7975
06:59:40|2.7975
06:59:41|2.7975
06:59:43|2.7975
06:59:44|2.7975
06:59:45|2.7986
06:59:46|2.7986
06:59:47|2.7986
06:59:48|2.7986
06:59:49|2.7986
06:59:50|2.7986
06:59:51|2.7986
06:59:52|2.7986
06:59:53|2.7986
06:59:54|2.7986
06:59:55|2.7986
06:59:56|2.7986
06:59:57|2.7986
06:59:58|2.7986
06:59:59|2.7985
07:00:00|2.7985
07:00:01|2.7985
07:00:02|2.7985
07:00:04|2.8012
07:00:05|2.8009
07:00:06|2.8009
07:00:07|2.8009
07:00:09|2.8013
07:00:10|2.8026
07:00:11|2.8026
07:00:12|2.8026
07:00:13|2.8026
07:00:14|2.8026
07:00:14|2.8026
07:00:16|2.8026
07:00:17|2.8026
07:00:18|2.8026
07:00:18|2.8026
07:00:21|2.8032
07:00:22|2.8032
07:00:23|2.8032
07:00:25|2.8032
07:00:25|2.8032
07:00:26|2.803
07:00:28|2.803
07:00:28|2.803
07:00:29|2.803
07:00:30|2.8005
07:00:31|2.8005
07:00:32|2.7991
07:00:33|2.7991
07:00:34|2.7991
07:00:35|2.7991
07:00:36|2.8012
07:00:37|2.8012
07:00:39|2.8035
07:00:40|2.8035
07:00:40|2.802
07:00:42|2.8045
07:00:43|2.8045
07:00:43|2.8045
07:00:45|2.8045
07:00:46|2.8045
07:00:48|2.8045
07:00:48|2.8021
07:00:49|2.8021
07:00:50|2.8021
07:00:51|2.8017
07:00:52|2.8017
07:00:53|2.8017
07:00:54|2.8017
07:00:55|2.8017
07:00:56|2.8035
07:00:58|2.8035
07:00:58|2.8035
07:01:00|2.8035
07:01:01|2.8035
07:01:02|2.8035
07:01:02|2.8035
07:01:04|2.8035
07:01:05|2.8035
07:01:05|2.8036
07:01:07|2.8036
07:01:08|2.8036
07:01:09|2.8036
07:01:09|2.8036
07:01:10|2.8036
07:01:12|2.8036
07:01:13|2.8036
07:01:14|2.8036
07:01:15|2.8036
07:01:16|2.8036
07:01:17|2.8036
07:01:17|2.8036
07:01:19|2.8036
07:01:21|2.8036
07:01:22|2.8036
07:01:23|2.8036
07:01:24|2.7984
07:01:26|2.799
07:01:26|2.799
07:01:28|2.7997
07:01:29|2.7991
07:01:31|2.7991
07:01:32|2.7991
07:01:32|2.7991
07:01:33|2.7991
07:01:35|2.8003
07:01:36|2.8003
07:01:37|2.8003
07:01:37|2.8003
07:01:38|2.8003
07:01:39|2.8003
07:01:40|2.8003
07:01:42|2.8003
07:01:43|2.8003
07:01:44|2.8003
07:01:45|2.8003
07:01:46|2.7997
07:01:47|2.7997
07:01:48|2.7997
07:01:50|2.7997
07:01:50|2.7997
07:01:51|2.7997
07:01:52|2.7997
07:01:53|2.7969
07:01:55|2.7969
07:01:55|2.7969
07:01:57|2.7969
07:01:57|2.7969
07:01:58|2.7969
07:02:00|2.7969
07:02:00|2.7969
07:02:02|2.7968
07:02:03|2.7968
07:02:03|2.7968
07:02:04|2.7968
07:02:05|2.7985
07:02:06|2.7985
07:02:07|2.7985
07:02:09|2.7985
07:02:10|2.7985
07:02:11|2.7985
07:02:12|2.7985
07:02:13|2.7985
07:02:13|2.7985
07:02:14|2.7985
07:02:15|2.7985
07:02:16|2.7985
07:02:17|2.7985
07:02:19|2.7985
07:02:20|2.7985
07:02:21|2.7985
07:02:23|2.7985
07:02:24|2.7985
07:02:25|2.7985
07:02:26|2.7985
07:02:27|2.7985
07:02:28|2.7985
07:02:29|2.7985
07:02:30|2.7985
07:02:31|2.7999
07:02:32|2.7999
07:02:33|2.7999
07:02:35|2.8
07:02:35|2.8
07:02:36|2.8
07:02:37|2.8
07:02:39|2.8
07:02:40|2.8
07:02:41|2.8
07:02:42|2.8
07:02:42|2.8
07:02:44|2.8
07:02:45|2.8
07:02:45|2.8
07:02:47|2.8
07:02:48|2.8
07:02:49|2.8
07:02:50|2.8
07:02:51|2.8
07:02:52|2.8
07:02:53|2.8
07:02:54|2.7959
07:02:55|2.7959
07:02:57|2.7959
07:02:57|2.7959
07:02:58|2.7959
07:02:59|2.7988
07:03:00|2.7988
07:03:01|2.7988
07:03:03|2.7988
07:03:04|2.7988
07:03:04|2.7988
07:03:06|2.7988
07:03:07|2.7988
07:03:08|2.7988
07:03:09|2.7988
07:03:10|2.7988
07:03:11|2.7988
07:03:11|2.7988
07:03:12|2.7988
07:03:14|2.7988
07:03:14|2.7988
07:03:16|2.7988
07:03:17|2.7988
07:03:18|2.7988
07:03:19|2.7988
07:03:20|2.7988
07:03:21|2.7988
07:03:22|2.7988
07:03:24|2.7988
07:03:25|2.798
07:03:26|2.798
07:03:27|2.798
07:03:28|2.798
07:03:29|2.7973
07:03:30|2.7973
07:03:31|2.7973
07:03:33|2.7973
07:03:34|2.7973
07:03:36|2.7977
07:03:36|2.7977
07:03:38|2.7977
07:03:39|2.7977
07:03:40|2.7988
07:03:41|2.7988
07:03:42|2.7988
07:03:43|2.7988
07:03:44|2.7988
07:03:45|2.7988
07:03:46|2.7988
07:03:48|2.7988
07:03:48|2.7988
07:03:49|2.7988
07:03:50|2.7988
07:03:51|2.7988
07:03:52|2.7988
07:03:54|2.7988
07:03:55|2.7988
07:03:56|2.7988
07:03:57|2.7988
07:03:58|2.7988
07:03:59|2.7988
07:04:00|2.7988
07:04:01|2.7988
07:04:02|2.7988
07:04:02|2.8006
07:04:04|2.805
07:04:05|2.8011
07:04:06|2.8011
07:04:06|2.8023
07:04:09|2.8023
07:04:09|2.8023
07:04:10|2.8023
07:04:11|2.8023
07:04:12|2.801
07:04:13|2.801
07:04:14|2.8029
07:04:15|2.8029
07:04:17|2.8029
07:04:17|2.8029
07:04:18|2.8029
07:04:19|2.8029
07:04:20|2.8029
07:04:22|2.8027
07:04:22|2.8029
07:04:24|2.8029
07:04:26|2.8029
07:04:27|2.8029
07:04:29|2.8029
07:04:30|2.8029
07:04:31|2.8029
07:04:33|2.8029
07:04:34|2.8031
07:04:35|2.8026
07:04:36|2.8026
07:04:36|2.8026
07:04:37|2.8026
07:04:38|2.8026
07:04:41|2.8026
07:04:41|2.8026
07:04:43|2.8026
07:04:44|2.8026
07:04:46|2.8026
07:04:46|2.8026
07:04:47|2.8026
07:04:48|2.8024
07:04:49|2.8024
07:04:50|2.804
07:04:51|2.8042
07:04:52|2.8042
07:04:53|2.8042
07:04:54|2.8042
07:04:55|2.8042
07:04:56|2.8056
07:04:57|2.8056
07:04:59|2.8056
07:05:00|2.8056
07:05:01|2.8056
07:05:02|2.8034
07:05:03|2.8034
07:05:04|2.8048
07:05:05|2.8048
07:05:06|2.8048
07:05:07|2.8048
07:05:08|2.8049
07:05:09|2.8049
07:05:10|2.8051
07:05:11|2.8051
07:05:13|2.8051
07:05:14|2.8079
07:05:15|2.8084
07:05:15|2.8084
07:05:17|2.8084
07:05:17|2.8084
07:05:19|2.8084
07:05:20|2.8065
07:05:21|2.8067
07:05:22|2.8067
07:05:23|2.807
07:05:25|2.8077
07:05:26|2.8077
07:05:27|2.8077
07:05:28|2.8077
07:05:29|2.8077
07:05:31|2.8077
07:05:31|2.8085
07:05:33|2.8085
07:05:34|2.8085
07:05:35|2.8085
07:05:36|2.8085
07:05:37|2.8118
07:05:38|2.8107
07:05:39|2.8107
07:05:40|2.8105
07:05:42|2.8112
07:05:43|2.8112
07:05:44|2.8112
07:05:45|2.8112
07:05:46|2.8112
07:05:48|2.8112
07:05:49|2.8124
07:05:49|2.8114
07:05:50|2.8114
07:05:51|2.8114
07:05:52|2.8092
07:05:54|2.8092
07:05:54|2.8092
07:05:55|2.8092
07:05:57|2.8119
07:05:58|2.8119
07:05:59|2.8098
07:06:00|2.8098
07:06:01|2.8132
07:06:01|2.8132
07:06:03|2.8125
07:06:05|2.8133
07:06:05|2.8134
07:06:06|2.8181
07:06:07|2.8169
07:06:08|2.8179
07:06:09|2.8181
07:06:10|2.8167
07:06:11|2.8181
07:06:13|2.8167
07:06:14|2.8177
07:06:15|2.8183
07:06:16|2.8183
07:06:17|2.8183
07:06:18|2.8183
07:06:19|2.8183
07:06:20|2.8183
07:06:21|2.8183
07:06:22|2.8183
07:06:23|2.8183
07:06:24|2.8173
07:06:26|2.8183
07:06:27|2.8183
07:06:29|2.8183
07:06:30|2.8183
07:06:31|2.8185
07:06:32|2.8185
07:06:34|2.8185
07:06:34|2.8194
07:06:36|2.8194
07:06:36|2.8188
07:06:38|2.8188
07:06:39|2.8188
07:06:39|2.8192
07:06:41|2.8192
07:06:42|2.8192
07:06:42|2.8193
07:06:44|2.8193
07:06:45|2.8193
07:06:46|2.8193
07:06:47|2.8195
07:06:48|2.8195
07:06:49|2.8195
07:06:50|2.8192
07:06:52|2.8192
07:06:52|2.8192
07:06:53|2.8192
07:06:54|2.8202
07:06:56|2.8206
07:06:56|2.8227
07:06:57|2.8227
07:06:59|2.8227
07:07:00|2.8223
07:07:00|2.8223
07:07:02|2.824
07:07:02|2.824
07:07:04|2.824
07:07:05|2.824
07:07:06|2.8239
07:07:07|2.8239
07:07:08|2.8239
07:07:09|2.8193
07:07:10|2.8184
07:07:11|2.8199
07:07:13|2.8199
07:07:14|2.8199
07:07:15|2.8199
07:07:17|2.8199
07:07:17|2.8199
07:07:19|2.8199
07:07:19|2.8199
07:07:20|2.8199
07:07:21|2.8206
07:07:23|2.8243
07:07:24|2.8216
07:07:25|2.8216
07:07:26|2.8239
07:07:27|2.824
07:07:28|2.824
07:07:29|2.824
07:07:30|2.824
07:07:31|2.8244
07:07:32|2.8244
07:07:33|2.8244
07:07:35|2.8244
07:07:36|2.8244
07:07:37|2.8244
07:07:37|2.8249
07:07:39|2.8247
07:07:40|2.8247
07:07:41|2.8247
07:07:41|2.8247
07:07:43|2.8247
07:07:45|2.826
07:07:45|2.826
07:07:46|2.826
07:07:47|2.824
07:07:49|2.8251
07:07:49|2.8251
07:07:51|2.8251
07:07:52|2.8251
07:07:53|2.8251
07:07:54|2.8251
07:07:55|2.8217
07:07:56|2.826
07:07:57|2.826
07:07:58|2.8239
07:07:59|2.8239
07:08:00|2.8253
07:08:01|2.8253
07:08:02|2.8262
07:08:04|2.8236
07:08:05|2.8263
07:08:07|2.8242
07:08:07|2.8242
07:08:09|2.8254
07:08:10|2.8271
07:08:11|2.8272
07:08:12|2.8281
07:08:13|2.8281
07:08:15|2.8281
07:08:16|2.8281
07:08:17|2.8281
07:08:18|2.8278
07:08:19|2.8278
07:08:20|2.8278
07:08:20|2.8291
07:08:22|2.8288
07:08:23|2.8295
07:08:24|2.8295
07:08:25|2.8293
07:08:26|2.8293
07:08:27|2.8294
07:08:29|2.829
07:08:31|2.8314
07:08:31|2.8314
07:08:32|2.8315
07:08:33|2.8315
07:08:35|2.8315
07:08:36|2.8315
07:08:36|2.8315
07:08:39|2.8317
07:08:40|2.8323
07:08:41|2.8337
07:08:41|2.8337
07:08:42|2.8337
07:08:44|2.8287
07:08:44|2.829
07:08:45|2.829
07:08:47|2.8287
07:08:47|2.8287
07:08:49|2.8293
07:08:51|2.8297
07:08:52|2.8297
07:08:52|2.8297
07:08:54|2.8297
07:08:54|2.8301
07:08:55|2.8301
07:08:57|2.8327
07:08:58|2.832
07:08:58|2.832
07:08:59|2.8311
07:09:00|2.8311
07:09:02|2.8311
07:09:03|2.8311
07:09:05|2.8272
07:09:05|2.8268
07:09:07|2.8269
07:09:08|2.8269
07:09:08|2.8269
07:09:10|2.8269
07:09:11|2.8286
07:09:11|2.8286
07:09:13|2.8293
07:09:14|2.8293
07:09:15|2.8301
07:09:15|2.8301
07:09:17|2.831
07:09:17|2.831
07:09:19|2.831
07:09:19|2.831
07:09:20|2.831
07:09:21|2.831
07:09:22|2.8298
07:09:23|2.8298
07:09:25|2.8289
07:09:25|2.8297
07:09:26|2.8297
07:09:28|2.8297
07:09:29|2.8297
07:09:30|2.8297
07:09:31|2.8297
07:09:32|2.8297
07:09:34|2.8297
07:09:35|2.8297
07:09:36|2.8266
07:09:37|2.8269
07:09:38|2.828
07:09:39|2.828
07:09:40|2.8289
07:09:41|2.8289
07:09:42|2.8289
07:09:43|2.8289
07:09:44|2.8289
07:09:45|2.8289
07:09:47|2.8289
07:09:47|2.8289
07:09:48|2.8289
07:09:49|2.8289
07:09:50|2.8289
07:09:51|2.8289
07:09:53|2.8287
07:09:53|2.8289
07:09:54|2.8289
07:09:55|2.8314
07:09:56|2.8329
07:09:57|2.833
07:09:58|2.8336
07:09:59|2.8329
07:10:00|2.8329
07:10:01|2.8329
07:10:02|2.8339
07:10:03|2.8339
07:10:04|2.8325
07:10:05|2.8329
07:10:06|2.832
07:10:07|2.8295
07:10:08|2.8295
07:10:09|2.8295
07:10:10|2.8257
07:10:11|2.8257
07:10:12|2.8277
07:10:14|2.8277
07:10:14|2.829
07:10:16|2.829
07:10:16|2.829
07:10:18|2.829
07:10:18|2.829
07:10:19|2.829
07:10:20|2.829
07:10:21|2.829
07:10:22|2.829
07:10:24|2.829
07:10:25|2.829
07:10:26|2.8304
07:10:27|2.8296
07:10:28|2.831
07:10:29|2.831
07:10:30|2.8331
07:10:32|2.8314
07:10:32|2.8314
07:10:33|2.8314
07:10:35|2.8287
07:10:36|2.8282
07:10:37|2.8282
07:10:38|2.8285
07:10:39|2.8285
07:10:41|2.8285
07:10:42|2.8285
07:10:43|2.8285
07:10:43|2.8285
07:10:45|2.8285
07:10:45|2.8285
07:10:47|2.8305
07:10:48|2.8305
07:10:48|2.8305
07:10:51|2.8305
07:10:51|2.8305
07:10:52|2.8305
07:10:53|2.8305
07:10:54|2.8305
07:10:55|2.832
07:10:56|2.8302
07:10:58|2.8302
07:10:59|2.8302
07:11:00|2.8302
07:11:00|2.831
07:11:02|2.831
07:11:04|2.831
07:11:05|2.8279
07:11:06|2.8279
07:11:08|2.8287
07:11:08|2.8303
07:11:09|2.8303
07:11:11|2.8299
07:11:12|2.8299
07:11:13|2.8299
07:11:14|2.8299
07:11:15|2.8299
07:11:16|2.8299
07:11:17|2.8299
07:11:18|2.8267
07:11:19|2.8267
07:11:20|2.8267
07:11:21|2.8276
07:11:22|2.8276
07:11:23|2.8276
07:11:24|2.8276
07:11:25|2.8276
07:11:26|2.8276
07:11:27|2.8276
07:11:28|2.8276
07:11:29|2.8276
07:11:30|2.8276
07:11:32|2.8276
07:11:33|2.8276
07:11:35|2.8276
07:11:35|2.8276
07:11:36|2.8285
07:11:38|2.8285
07:11:38|2.8285
07:11:39|2.8285
07:11:40|2.8285
07:11:42|2.8285
07:11:43|2.8285
07:11:44|2.8285
07:11:45|2.8285
07:11:47|2.8285
07:11:47|2.8285
07:11:48|2.8285
07:11:49|2.8285
07:11:51|2.8285
07:11:53|2.8292
07:11:53|2.8292
07:11:54|2.8292
07:11:55|2.8292
07:11:57|2.8292
07:11:57|2.8292
07:11:59|2.8292
07:11:59|2.8292
07:12:00|2.8292
07:12:02|2.8292
07:12:03|2.8292
07:12:04|2.8292
07:12:05|2.8292
07:12:06|2.8292
07:12:07|2.8292
07:12:08|2.8292
07:12:09|2.8292
07:12:10|2.8292
07:12:11|2.8292
07:12:12|2.8292
07:12:13|2.8267
07:12:14|2.8267
07:12:15|2.8267
07:12:16|2.8267
07:12:17|2.8267
07:12:18|2.8267
07:12:19|2.8267
07:12:20|2.8267
07:12:21|2.8267
07:12:22|2.8267
07:12:23|2.8267
07:12:24|2.8267
07:12:25|2.829
07:12:26|2.829
07:12:27|2.829
07:12:28|2.829
07:12:29|2.829
07:12:30|2.829
07:12:32|2.829
07:12:33|2.829
07:12:34|2.829
07:12:36|2.829
07:12:36|2.829
07:12:37|2.829
07:12:38|2.829
07:12:40|2.829
07:12:41|2.829
07:12:42|2.829
07:12:42|2.829
07:12:43|2.8267
07:12:45|2.8267
07:12:46|2.8267
07:12:47|2.8267
07:12:48|2.8267
07:12:49|2.8267
07:12:50|2.8267
07:12:51|2.8267
07:12:54|2.8267
07:12:54|2.8267
07:12:55|2.8267
07:12:56|2.8267
07:12:57|2.8267
07:12:58|2.8267
07:12:59|2.8267
07:13:00|2.8267
07:13:01|2.826
07:13:02|2.826
07:13:04|2.8253
07:13:04|2.8253
07:13:06|2.8253
07:13:07|2.8253
07:13:07|2.8267
07:13:09|2.8267
07:13:10|2.8267
07:13:10|2.8267
07:13:13|2.8267
07:13:13|2.8267
07:13:14|2.8277
07:13:16|2.8277
07:13:16|2.8277
07:13:17|2.8277
07:13:18|2.8277
07:13:20|2.8277
07:13:22|2.8277
07:13:22|2.8277
07:13:23|2.8277
07:13:24|2.8277
07:13:25|2.8254
07:13:26|2.8254
07:13:27|2.8218
07:13:28|2.8233
07:13:29|2.8233
07:13:30|2.8243
07:13:31|2.8256
07:13:33|2.8256
07:13:35|2.8256
07:13:35|2.8256
07:13:36|2.827
07:13:37|2.827
07:13:39|2.827
07:13:40|2.827
07:13:41|2.8275
07:13:42|2.8275
07:13:43|2.8275
07:13:45|2.8275
07:13:45|2.8275
07:13:46|2.8275
07:13:47|2.8275
07:13:48|2.8275
07:13:49|2.8275
07:13:50|2.8275
07:13:51|2.8275
07:13:52|2.8275
07:13:53|2.8255
07:13:54|2.8255
07:13:56|2.8255
07:13:57|2.8266
07:13:58|2.8266
07:13:58|2.8266
07:14:00|2.8266
07:14:01|2.8266
07:14:02|2.8266
07:14:03|2.8266
07:14:03|2.8266
07:14:05|2.8266
07:14:07|2.8266
07:14:07|2.8266
07:14:08|2.8292
07:14:09|2.8292
07:14:11|2.8292
07:14:12|2.8292
07:14:12|2.8292
07:14:14|2.8292
07:14:15|2.8292
07:14:16|2.8292
07:14:17|2.8292
07:14:18|2.8292
07:14:19|2.8211
07:14:20|2.821
07:14:20|2.8223
07:14:22|2.8223
07:14:23|2.8223
07:14:24|2.8223
07:14:25|2.8223
07:14:26|2.8223
07:14:27|2.8227
07:14:29|2.8235
07:14:29|2.8235
07:14:31|2.8235
07:14:32|2.8235
07:14:34|2.8235
07:14:35|2.8235
07:14:36|2.8235
07:14:37|2.8235
07:14:38|2.8235
07:14:39|2.8235
07:14:40|2.8235
07:14:41|2.8235
07:14:42|2.8235
07:14:43|2.8235
07:14:44|2.8235
07:14:45|2.8235
07:14:46|2.8235
07:14:47|2.8235
07:14:48|2.8235
07:14:50|2.8235
07:14:51|2.8235
07:14:51|2.8235
07:14:53|2.8235
07:14:54|2.8235
07:14:54|2.8235
07:14:55|2.8237
07:14:57|2.8222
07:14:58|2.8222
07:14:59|2.8222
07:15:00|2.8222
07:15:01|2.8222
07:15:02|2.8222
07:15:03|2.8222
07:15:04|2.8222
07:15:05|2.8193
07:15:06|2.8193
07:15:07|2.8206
07:15:09|2.8209
07:15:10|2.8247
07:15:12|2.8264
07:15:12|2.8261
07:15:13|2.8261
07:15:14|2.8261
07:15:15|2.826
07:15:16|2.826
07:15:17|2.826
07:15:18|2.826
07:15:19|2.826
07:15:20|2.826
07:15:21|2.826
07:15:22|2.826
07:15:23|2.826
07:15:24|2.826
07:15:25|2.826
07:15:26|2.826
07:15:27|2.826
07:15:28|2.826
07:15:29|2.826
07:15:30|2.826
07:15:31|2.826
07:15:32|2.8259
07:15:35|2.8222
07:15:36|2.8186
07:15:37|2.8186
07:15:39|2.8186
07:15:39|2.8186
07:15:41|2.8196
07:15:42|2.8227
07:15:43|2.8227
07:15:44|2.8227
07:15:45|2.8227
07:15:46|2.8227
07:15:47|2.826
07:15:49|2.826
07:15:49|2.826
07:15:51|2.826
07:15:51|2.826
07:15:52|2.826
07:15:54|2.826
07:15:55|2.826
07:15:56|2.826
07:15:56|2.826
07:15:57|2.826
07:15:58|2.826
07:15:59|2.826
07:16:00|2.8273
07:16:01|2.8273
07:16:03|2.8273
07:16:04|2.8273
07:16:05|2.8273
07:16:06|2.8273
07:16:07|2.8273
07:16:08|2.8273
07:16:09|2.8273
07:16:10|2.8273
07:16:11|2.8273
07:16:12|2.8273
07:16:15|2.8273
07:16:16|2.8222
07:16:17|2.8222
07:16:18|2.8222
07:16:19|2.8222
07:16:20|2.8222
07:16:21|2.8222
07:16:21|2.8222
07:16:22|2.8222
07:16:24|2.8219
07:16:25|2.8187
07:16:26|2.8182
07:16:27|2.8182
07:16:28|2.8185
07:16:30|2.8236
07:16:31|2.8228
07:16:31|2.8228
07:16:32|2.8228
07:16:34|2.8228
07:16:34|2.8228
07:16:36|2.8228
07:16:36|2.8236
07:16:38|2.8236
07:16:39|2.8236
07:16:41|2.8177
07:16:41|2.8177
07:16:42|2.8169
07:16:45|2.8145
07:16:45|2.8159
07:16:47|2.8159
07:16:47|2.8159
07:16:49|2.8159
07:16:49|2.8159
07:16:50|2.8159
07:16:52|2.8159
07:16:53|2.8159
07:16:54|2.8159
07:16:55|2.8159
07:16:57|2.8159
07:16:58|2.8159
07:16:58|2.8159
07:16:59|2.8159
07:17:00|2.8159
07:17:01|2.8159
07:17:03|2.8178
07:17:04|2.8178
07:17:06|2.818
07:17:06|2.818
07:17:07|2.818
07:17:09|2.818
07:17:09|2.818
07:17:11|2.818
07:17:12|2.818
07:17:13|2.8179
07:17:14|2.8178
07:17:15|2.8178
07:17:15|2.8175
07:17:17|2.8175
07:17:18|2.8165
07:17:19|2.8136
07:17:19|2.8136
07:17:21|2.8136
07:17:22|2.8136
07:17:23|2.8115
07:17:23|2.8115
07:17:25|2.8115
07:17:26|2.8115
07:17:27|2.8115
07:17:28|2.8154
07:17:28|2.8154
07:17:30|2.8154
07:17:31|2.8154
07:17:31|2.8154
07:17:32|2.8153
07:17:34|2.8153
07:17:34|2.8156
07:17:36|2.8156
07:17:36|2.8156
07:17:38|2.8156
07:17:39|2.8156
07:17:41|2.8156
07:17:41|2.8156
07:17:42|2.8156
07:17:43|2.8156
07:17:45|2.8156
07:17:46|2.8156
07:17:47|2.8156
07:17:48|2.8156
07:17:49|2.8156
07:17:50|2.8156
07:17:51|2.8156
07:17:52|2.8156
07:17:53|2.8156
07:17:54|2.8178
07:17:56|2.8178
07:17:56|2.8178
07:17:57|2.8168
07:17:58|2.8168
07:17:59|2.8168
07:18:00|2.8168
07:18:01|2.8169
07:18:02|2.8169
07:18:04|2.8102
07:18:04|2.8102
07:18:05|2.8102
07:18:06|2.8102
07:18:07|2.8102
07:18:09|2.8102
07:18:10|2.8102
07:18:11|2.8102
07:18:12|2.8102
07:18:12|2.8102
07:18:14|2.8133
07:18:15|2.8133
07:18:15|2.8157
07:18:16|2.8157
07:18:18|2.8157
07:18:19|2.8166
07:18:20|2.8166
07:18:21|2.8166
07:18:22|2.8166
07:18:23|2.8166
07:18:24|2.8166
07:18:25|2.8166
07:18:26|2.8166
07:18:27|2.8166
07:18:28|2.8166
07:18:30|2.8166
07:18:30|2.8166
07:18:31|2.8166
07:18:32|2.8166
07:18:33|2.8166
07:18:34|2.8166
07:18:35|2.8166
07:18:36|2.8166
07:18:37|2.8166
07:18:40|2.8166
07:18:41|2.8166
07:18:42|2.8166
07:18:44|2.8172
07:18:44|2.8154
07:18:45|2.8154
07:18:46|2.8178
07:18:48|2.8178
07:18:48|2.8144
07:18:50|2.8144
07:18:50|2.8144
07:18:52|2.8144
07:18:53|2.8144
07:18:54|2.8164
07:18:56|2.8164
07:18:56|2.8161
07:18:57|2.8161
07:18:59|2.8161
07:18:59|2.8143
07:19:01|2.8143
07:19:01|2.8143
07:19:02|2.8143
07:19:04|2.8143
07:19:05|2.8164
07:19:06|2.8164
07:19:06|2.8165
07:19:08|2.8165
07:19:09|2.8168
07:19:11|2.8168
07:19:12|2.8168
07:19:13|2.8168
07:19:14|2.8168
07:19:15|2.8168
07:19:15|2.8166
07:19:17|2.8166
07:19:19|2.8166
07:19:19|2.818
07:19:20|2.818
07:19:21|2.818
07:19:22|2.818
07:19:23|2.8177
07:19:24|2.8177
07:19:26|2.8177
07:19:27|2.8177
07:19:28|2.8177
07:19:29|2.8177
07:19:30|2.8177
07:19:31|2.8177
07:19:32|2.8177
07:19:33|2.8177
07:19:33|2.8177
07:19:35|2.8177
07:19:36|2.8177
07:19:37|2.8177
07:19:39|2.8177
07:19:39|2.8177
07:19:40|2.8177
07:19:41|2.8177
07:19:43|2.8177
07:19:45|2.8177
07:19:45|2.8177
07:19:46|2.8177
07:19:47|2.8177
07:19:50|2.8177
07:19:50|2.8177
07:19:51|2.8177
07:19:52|2.8177
07:19:53|2.8177
07:19:55|2.8177
07:19:57|2.8177
07:19:58|2.8178
07:19:58|2.8178
07:19:59|2.8178
07:20:01|2.8178
07:20:02|2.8178
07:20:02|2.8178
07:20:03|2.8178
07:20:05|2.8178
07:20:06|2.8178
07:20:08|2.8178
07:20:08|2.8178
07:20:10|2.8178
07:20:11|2.8178
07:20:12|2.8178
07:20:14|2.8178
07:20:15|2.8178
07:20:16|2.8178
07:20:17|2.8178
07:20:18|2.8178
07:20:19|2.8128
07:20:20|2.8109
07:20:20|2.8107
07:20:22|2.8107
07:20:23|2.8107
07:20:24|2.8107
07:20:25|2.8106
07:20:26|2.8106
07:20:27|2.8106
07:20:28|2.8094
07:20:29|2.8094
07:20:30|2.8094
07:20:31|2.8094
07:20:32|2.808
07:20:33|2.808
07:20:35|2.8083
07:20:35|2.8083
07:20:36|2.8083
07:20:38|2.8078
07:20:39|2.8073
07:20:41|2.8083
07:20:42|2.8083
07:20:43|2.8083
07:20:44|2.8105
07:20:46|2.8103
07:20:47|2.8112
07:20:48|2.8112
07:20:49|2.8112
07:20:50|2.8112
07:20:51|2.8112
07:20:52|2.8112
07:20:53|2.8125
07:20:54|2.8125
07:20:55|2.8125
07:20:56|2.8125
07:20:58|2.8125
07:20:58|2.8128
07:20:59|2.8128
07:21:00|2.8141
07:21:01|2.8141
07:21:03|2.8141
07:21:03|2.8141
07:21:04|2.8141
07:21:05|2.8141
07:21:06|2.8141
07:21:08|2.8111
07:21:09|2.8111
07:21:10|2.807
07:21:11|2.807
07:21:12|2.807
07:21:13|2.8073
07:21:14|2.807
07:21:15|2.8066
07:21:16|2.8074
07:21:17|2.8074
07:21:18|2.8074
07:21:20|2.8074
07:21:20|2.805
07:21:21|2.805
07:21:22|2.805
07:21:24|2.805
07:21:24|2.805
07:21:25|2.805
07:21:26|2.805
07:21:27|2.805
07:21:28|2.805
07:21:29|2.8025
07:21:30|2.8003
07:21:31|2.8023
07:21:32|2.8023
07:21:33|2.8023
07:21:35|2.8023
07:21:35|2.8023
07:21:36|2.8023
07:21:38|2.8023
07:21:39|2.8023
07:21:40|2.8023
07:21:42|2.8023
07:21:42|2.8023
07:21:44|2.8061
07:21:45|2.8061
07:21:46|2.806
07:21:48|2.806
07:21:48|2.806
07:21:49|2.8023
07:21:51|2.8018
07:21:53|2.8022
07:21:54|2.8022
07:21:55|2.8022
07:21:57|2.8022
07:21:57|2.8022
07:21:58|2.8002
07:21:59|2.8002
07:22:00|2.7994
07:22:01|2.8002
07:22:02|2.8002
07:22:04|2.8002
07:22:05|2.8002
07:22:06|2.8
07:22:08|2.8
07:22:09|2.8
07:22:10|2.8014
07:22:10|2.8014
07:22:12|2.8014
07:22:13|2.8014
07:22:14|2.8014
07:22:15|2.8014
07:22:16|2.8014
07:22:17|2.8014
07:22:18|2.8014
07:22:19|2.8014
07:22:20|2.8014
07:22:21|2.8014
07:22:22|2.8041
07:22:23|2.8041
07:22:24|2.8041
07:22:25|2.8041
07:22:26|2.8041
07:22:27|2.8033
07:22:29|2.8033
07:22:30|2.8033
07:22:31|2.8033
07:22:32|2.8033
07:22:33|2.8033
07:22:34|2.8033
07:22:35|2.8033
07:22:36|2.8033
07:22:37|2.8033
07:22:38|2.8033
07:22:39|2.8033
07:22:40|2.8033
07:22:42|2.8033
07:22:43|2.8053
07:22:45|2.8022
07:22:46|2.8022
07:22:47|2.8022
07:22:48|2.8022
07:22:50|2.8022
07:22:51|2.8022
07:22:51|2.8022
07:22:53|2.8022
07:22:54|2.8022
07:22:55|2.8022
07:22:56|2.8022
07:22:57|2.8039
07:22:58|2.8039
07:22:59|2.8039
07:23:00|2.8039
07:23:01|2.8039
07:23:03|2.8056
07:23:04|2.8071
07:23:05|2.8071
07:23:05|2.8071
07:23:06|2.8071
07:23:07|2.8072
07:23:09|2.8069
07:23:10|2.8069
07:23:11|2.8069
07:23:12|2.8069
07:23:14|2.8069
07:23:14|2.8069
07:23:15|2.8069
07:23:16|2.8069
07:23:17|2.8069
07:23:18|2.805
07:23:19|2.8042
07:23:21|2.8005
07:23:22|2.8005
07:23:23|2.8005
07:23:24|2.8005
07:23:25|2.8005
07:23:26|2.8021
07:23:27|2.8004
07:23:28|2.8004
07:23:29|2.8004
07:23:30|2.8004
07:23:31|2.8004
07:23:32|2.8004
07:23:33|2.8004
07:23:34|2.8004
07:23:35|2.8018
07:23:36|2.8018
07:23:37|2.8018
07:23:39|2.8018
07:23:39|2.8018
07:23:40|2.8018
07:23:42|2.8018
07:23:44|2.8018
07:23:46|2.8057
07:23:47|2.8065
07:23:49|2.8065
07:23:49|2.8065
07:23:50|2.8065
07:23:51|2.8065
07:23:52|2.8065
07:23:54|2.8065
07:23:54|2.8039
07:23:55|2.8039
07:23:58|2.8039
07:23:58|2.8039
07:23:59|2.8039
07:24:00|2.8021
07:24:02|2.8021
07:24:03|2.8021
07:24:04|2.803
07:24:06|2.803
07:24:07|2.8048
07:24:08|2.8048
07:24:09|2.8072
07:24:10|2.8072
07:24:11|2.8072
07:24:12|2.8072
07:24:14|2.8072
07:24:15|2.8072
07:24:16|2.8051
07:24:17|2.8051
07:24:18|2.8051
07:24:19|2.8051
07:24:20|2.8051
07:24:21|2.8051
07:24:22|2.8051
07:24:23|2.8051
07:24:24|2.8051
07:24:25|2.8051
07:24:26|2.8051
07:24:27|2.8051
07:24:28|2.8051
07:24:29|2.8051
07:24:30|2.8056
07:24:31|2.8091
07:24:32|2.8065
07:24:33|2.8065
07:24:35|2.8065
07:24:35|2.8065
07:24:36|2.8065
07:24:38|2.8065
07:24:39|2.8065
07:24:40|2.8065
07:24:41|2.8065
07:24:42|2.8065
07:24:44|2.8065
07:24:46|2.8087
07:24:46|2.8064
07:24:47|2.8062
07:24:48|2.8062
07:24:49|2.8062
07:24:51|2.8028
07:24:51|2.8028
07:24:52|2.8028
07:24:53|2.8028
07:24:55|2.8028
07:24:56|2.8028
07:24:57|2.8051
07:24:58|2.8051
07:24:59|2.8051
07:25:00|2.8051
07:25:02|2.8031
07:25:02|2.8031
07:25:04|2.8031
07:25:05|2.8031
07:25:06|2.7991
07:25:08|2.8008
07:25:08|2.8038
07:25:10|2.8038
07:25:12|2.8047
07:25:13|2.8047
07:25:13|2.8047
07:25:14|2.8047
07:25:15|2.8047
07:25:17|2.8047
07:25:17|2.8047
07:25:19|2.8047
07:25:20|2.8047
07:25:21|2.8047
07:25:22|2.8051
07:25:23|2.8062
07:25:24|2.8062
07:25:25|2.8062
07:25:26|2.8043
07:25:26|2.8043
07:25:28|2.8043
07:25:29|2.8043
07:25:30|2.8043
07:25:31|2.8043
07:25:32|2.8075
07:25:33|2.8075
07:25:34|2.8068
07:25:35|2.8068
07:25:36|2.8068
07:25:37|2.8068
07:25:38|2.8068
07:25:39|2.8065
07:25:40|2.8061
07:25:41|2.8061
07:25:42|2.8061
07:25:44|2.8061
07:25:46|2.807
07:25:47|2.807
07:25:48|2.807
07:25:49|2.807
07:25:51|2.807
07:25:51|2.807
07:25:52|2.807
07:25:53|2.807
07:25:54|2.807
07:25:55|2.807
07:25:56|2.807
07:25:57|2.807
07:25:58|2.807
07:25:59|2.807
07:26:00|2.807
07:26:01|2.807
07:26:03|2.8081
07:26:03|2.8081
07:26:04|2.8081
07:26:05|2.806
07:26:07|2.8049
07:26:08|2.8049
07:26:09|2.8049
07:26:11|2.8049
07:26:12|2.8049
07:26:12|2.8049
07:26:13|2.8049
07:26:14|2.8049
07:26:16|2.8049
07:26:16|2.8049
07:26:17|2.8054
07:26:19|2.8054
07:26:19|2.8054
07:26:21|2.8042
07:26:22|2.8042
07:26:23|2.8042
07:26:24|2.8042
07:26:25|2.8042
07:26:26|2.8042
07:26:27|2.8042
07:26:28|2.8042
07:26:29|2.8042
07:26:30|2.8042
07:26:31|2.8042
07:26:32|2.8042
07:26:34|2.8042
07:26:35|2.8042
07:26:35|2.8042
07:26:37|2.8042
07:26:38|2.8042
07:26:39|2.8042
07:26:40|2.8042
07:26:41|2.8042
07:26:42|2.8042
07:26:43|2.8042
07:26:44|2.8042
07:26:46|2.8061
07:26:48|2.8061
07:26:49|2.8061
07:26:50|2.8061
07:26:51|2.8061
07:26:51|2.8061
07:26:53|2.8061
07:26:55|2.8059
07:26:56|2.8059
07:26:57|2.8059
07:26:57|2.8059
07:26:58|2.8059
07:27:00|2.8059
07:27:01|2.8059
07:27:02|2.8117
07:27:03|2.8097
07:27:04|2.8097
07:27:05|2.8078
07:27:06|2.8078
07:27:08|2.8078
07:27:08|2.8078
07:27:09|2.8078
07:27:10|2.8078
07:27:11|2.8094
07:27:12|2.8094
07:27:13|2.8108
07:27:14|2.8098
07:27:16|2.8124
07:27:17|2.8121
07:27:18|2.8121
07:27:19|2.8121
07:27:19|2.8105
07:27:21|2.8109
07:27:21|2.8116
07:27:23|2.811
07:27:24|2.8108
07:27:26|2.8108
07:27:26|2.8108
07:27:27|2.8108
07:27:28|2.8141
07:27:29|2.8123
07:27:30|2.8134
07:27:31|2.8134
07:27:32|2.8134
07:27:33|2.8134
07:27:34|2.8134
07:27:35|2.8134
07:27:36|2.8134
07:27:37|2.8119
07:27:38|2.8119
07:27:39|2.8119
07:27:41|2.8119
07:27:41|2.8119
07:27:42|2.8125
07:27:43|2.8125
07:27:44|2.8125
07:27:46|2.8125
07:27:48|2.8125
07:27:48|2.8125
07:27:49|2.8108
07:27:52|2.8108
07:27:52|2.8141
07:27:53|2.8141
07:27:54|2.8141
07:27:55|2.8141
07:27:56|2.8141
07:27:58|2.8141
07:27:59|2.8141
07:28:00|2.8141
07:28:00|2.8141
07:28:03|2.8141
07:28:04|2.8141
07:28:05|2.8141
07:28:06|2.8141
07:28:07|2.8141
07:28:08|2.8141
07:28:09|2.8141
07:28:11|2.8141
07:28:12|2.8141
07:28:13|2.8141
07:28:14|2.8141
07:28:15|2.8141
07:28:16|2.8141
07:28:17|2.8141
07:28:18|2.8141
07:28:20|2.8141
07:28:20|2.8141
07:28:21|2.8141
07:28:22|2.8141
07:28:23|2.8141
07:28:24|2.8141
07:28:25|2.8141
07:28:26|2.8141
07:28:27|2.8141
07:28:29|2.8137
07:28:29|2.8148
07:28:31|2.8158
07:28:31|2.8178
07:28:33|2.8178
07:28:34|2.8178
07:28:34|2.8178
07:28:36|2.8178
07:28:36|2.8178
07:28:37|2.8178
07:28:38|2.8178
07:28:39|2.8178
07:28:41|2.8178
07:28:41|2.8152
07:28:42|2.8152
07:28:44|2.8152
07:28:44|2.8174
07:28:45|2.8174
07:28:46|2.8174
07:28:47|2.8174
07:28:49|2.8174
07:28:50|2.8174
07:28:52|2.8174
07:28:54|2.8171
07:28:55|2.8171
07:28:56|2.8171
07:28:57|2.8171
07:28:59|2.8171
07:28:59|2.8171
07:29:01|2.8171
07:29:02|2.8171
07:29:03|2.817
07:29:05|2.8135
07:29:06|2.8137
07:29:07|2.8137
07:29:08|2.8137
07:29:09|2.8137
07:29:09|2.8137
07:29:11|2.8161
07:29:12|2.8161
07:29:13|2.8161
07:29:14|2.8161
07:29:15|2.8161
07:29:16|2.8161
07:29:17|2.8161
07:29:18|2.8161
07:29:19|2.8161
07:29:20|2.8161
07:29:21|2.8161
07:29:22|2.8141
07:29:23|2.8142
07:29:25|2.8142
07:29:25|2.8142
07:29:26|2.8142
07:29:27|2.8142
07:29:28|2.8142
07:29:29|2.8142
07:29:30|2.8142
07:29:31|2.8142
07:29:32|2.8142
07:29:33|2.8142
07:29:35|2.8142
07:29:35|2.8142
07:29:36|2.8142
07:29:37|2.8142
07:29:38|2.8142
07:29:39|2.8159
07:29:40|2.8159
07:29:41|2.8159
07:29:43|2.8159
07:29:44|2.8159
07:29:45|2.8159
07:29:46|2.8159
07:29:47|2.8159
07:29:48|2.8159
07:29:50|2.8159
07:29:51|2.8159
07:29:52|2.8159
07:29:53|2.8159
07:29:54|2.8159
07:29:55|2.8159
07:29:57|2.8159
07:29:58|2.8159
07:29:59|2.8159
07:30:00|2.8159
07:30:01|2.8159
07:30:03|2.8159
07:30:04|2.8097
07:30:05|2.8106
07:30:06|2.8099
07:30:07|2.81
07:30:08|2.81
07:30:10|2.81
07:30:10|2.81
07:30:11|2.81
07:30:13|2.81
07:30:14|2.81
07:30:14|2.8079
07:30:15|2.8079
07:30:16|2.8079
07:30:17|2.8079
07:30:19|2.8079
07:30:19|2.8079
07:30:20|2.8074
07:30:21|2.8074
07:30:22|2.8074
07:30:24|2.8074
07:30:24|2.8074
07:30:25|2.8074
07:30:26|2.8074
07:30:27|2.8074
07:30:30|2.8074
07:30:31|2.8074
07:30:32|2.8074
07:30:33|2.8074
07:30:33|2.8074
07:30:35|2.8074
07:30:35|2.8074
07:30:37|2.8074
07:30:38|2.8074
07:30:39|2.8074
07:30:39|2.8074
07:30:41|2.8074
07:30:42|2.8074
07:30:43|2.8099
07:30:44|2.808
07:30:45|2.808
07:30:46|2.8083
07:30:47|2.8083
07:30:47|2.8083
07:30:49|2.8083
07:30:49|2.8083
07:30:51|2.8075
07:30:52|2.8075
07:30:52|2.8075
07:30:54|2.8075
07:30:55|2.8075
07:30:57|2.8075
07:30:58|2.8075
07:30:59|2.8075
07:31:00|2.8075
07:31:01|2.8075
07:31:03|2.8075
07:31:03|2.8075
07:31:04|2.8075
07:31:06|2.8075
07:31:06|2.8075
07:31:08|2.8075
07:31:10|2.8089
07:31:10|2.8113
07:31:11|2.8119
07:31:12|2.8121
07:31:14|2.8127
07:31:14|2.8127
07:31:15|2.8127
07:31:16|2.8127
07:31:17|2.8127
07:31:19|2.8113
07:31:20|2.8107
07:31:21|2.8107
07:31:22|2.8099
07:31:23|2.8099
07:31:24|2.8099
07:31:25|2.8099
07:31:26|2.8113
07:31:27|2.8113
07:31:28|2.8113
07:31:29|2.8113
07:31:30|2.8113
07:31:31|2.8113
07:31:32|2.8113
07:31:33|2.8113
07:31:34|2.8113
07:31:35|2.8113
07:31:36|2.8113
07:31:37|2.8113
07:31:38|2.8113
07:31:39|2.8113
07:31:40|2.8113
07:31:41|2.8113
07:31:42|2.8113
07:31:43|2.8113
07:31:44|2.8113
07:31:46|2.8113
07:31:46|2.8113
07:31:47|2.8113
07:31:48|2.8113
07:31:49|2.8113
07:31:50|2.8113
07:31:51|2.8113
07:31:52|2.8113
07:31:54|2.8113
07:31:56|2.8113
07:31:57|2.8113
07:31:57|2.8113
07:31:58|2.8113
07:32:00|2.8113
07:32:01|2.8113
07:32:02|2.8104
07:32:03|2.8104
07:32:04|2.8112
07:32:04|2.8112
07:32:06|2.8112
07:32:07|2.8112
07:32:08|2.8112
07:32:08|2.8112
07:32:09|2.8112
07:32:10|2.8112
07:32:12|2.8112
07:32:13|2.8097
07:32:14|2.8097
07:32:15|2.8097
07:32:16|2.8097
07:32:18|2.8097
07:32:18|2.8097
07:32:20|2.8097
07:32:20|2.8097
07:32:21|2.8097
07:32:22|2.8097
07:32:24|2.8097
07:32:25|2.8097
07:32:26|2.8097
07:32:27|2.8097
07:32:28|2.8112
07:32:29|2.8129
07:32:30|2.8129
07:32:31|2.8129
07:32:32|2.8129
07:32:33|2.8132
07:32:34|2.8116
07:32:35|2.8116
07:32:36|2.8116
07:32:37|2.8116
07:32:38|2.8116
07:32:39|2.8116
07:32:40|2.8116
07:32:41|2.8116
07:32:42|2.8116
07:32:43|2.81
07:32:44|2.8095
07:32:45|2.8095
07:32:46|2.8095
07:32:47|2.8095
07:32:48|2.8095
07:32:49|2.8095
07:32:50|2.8095
07:32:51|2.8095
07:32:53|2.8095
07:32:54|2.8095
07:32:55|2.8095
07:32:56|2.8095
07:32:57|2.8095
07:32:58|2.8105
07:33:00|2.8105
07:33:00|2.8105
07:33:02|2.8105
07:33:03|2.8105
07:33:04|2.8105
07:33:05|2.8105
07:33:06|2.8105
07:33:07|2.8105
07:33:08|2.8105
07:33:09|2.8105
07:33:10|2.8105
07:33:11|2.8105
07:33:13|2.8105
07:33:14|2.8105
07:33:15|2.8105
07:33:16|2.8105
07:33:17|2.8105
07:33:18|2.8105
07:33:19|2.8105
07:33:20|2.8105
07:33:21|2.8105
07:33:22|2.8105
07:33:23|2.812
07:33:25|2.812
07:33:25|2.8118
07:33:26|2.8118
07:33:27|2.8118
07:33:29|2.8118
07:33:29|2.8118
07:33:31|2.8115
07:33:32|2.8115
07:33:33|2.8115
07:33:34|2.8115
07:33:35|2.8115
07:33:35|2.8115
07:33:37|2.8115
07:33:37|2.8115
07:33:39|2.8115
07:33:40|2.8115
07:33:41|2.8115
07:33:41|2.8115
07:33:42|2.8115
07:33:44|2.8115
07:33:45|2.8115
07:33:45|2.8115
07:33:46|2.8114
07:33:48|2.8114
07:33:48|2.8114
07:33:49|2.8114
07:33:51|2.8114
07:33:52|2.8115
07:33:53|2.8115
07:33:54|2.8115
07:33:55|2.8115
07:33:56|2.8115
07:33:57|2.8115
07:33:58|2.8115
07:34:00|2.8115
07:34:01|2.8115
07:34:02|2.8115
07:34:04|2.8115
07:34:05|2.8115
07:34:05|2.8106
07:34:06|2.8085
07:34:08|2.8085
07:34:10|2.8085
07:34:11|2.8075
07:34:11|2.8075
07:34:13|2.8109
07:34:14|2.8109
07:34:15|2.8109
07:34:16|2.8109
07:34:17|2.8101
07:34:18|2.8101
07:34:19|2.8133
07:34:20|2.8142
07:34:21|2.8142
07:34:22|2.8161
07:34:23|2.8161
07:34:24|2.8141
07:34:25|2.8141
07:34:26|2.8141
07:34:27|2.8141
07:34:28|2.8141
07:34:29|2.8141
07:34:30|2.8141
07:34:31|2.8141
07:34:32|2.8141
07:34:33|2.8137
07:34:34|2.8137
07:34:35|2.8137
07:34:37|2.8137
07:34:38|2.8137
07:34:38|2.8137
07:34:39|2.8137
07:34:40|2.8137
07:34:41|2.8137
07:34:42|2.8137
07:34:44|2.8137
07:34:44|2.8137
07:34:45|2.8137
07:34:46|2.8137
07:34:48|2.8137
07:34:49|2.8137
07:34:50|2.8137
07:34:51|2.8137
07:34:53|2.8109
07:34:54|2.8115
07:34:55|2.8115
07:34:55|2.8145
07:34:57|2.8145
07:34:58|2.8145
07:34:59|2.8145
07:35:01|2.8145
07:35:01|2.8145
07:35:02|2.8145
07:35:03|2.8145
07:35:05|2.8155
07:35:06|2.8155
07:35:07|2.8155
07:35:08|2.8142
07:35:09|2.8138
07:35:11|2.8132
07:35:11|2.8132
07:35:12|2.8168
07:35:13|2.816
07:35:14|2.816
07:35:15|2.816
07:35:17|2.816
07:35:18|2.816
07:35:18|2.816
07:35:20|2.816
07:35:21|2.816
07:35:21|2.816
07:35:23|2.8159
07:35:24|2.8159
07:35:24|2.8159
07:35:26|2.8159
07:35:27|2.811
07:35:28|2.8109
07:35:29|2.8109
07:35:29|2.8104
07:35:31|2.8104
07:35:32|2.8104
07:35:32|2.8104
07:35:35|2.8103
07:35:35|2.8103
07:35:36|2.8143
07:35:38|2.8146
07:35:38|2.8146
07:35:39|2.8146
07:35:40|2.8146
07:35:41|2.8146
07:35:42|2.8146
07:35:43|2.8146
07:35:45|2.8146
07:35:46|2.8146
07:35:46|2.8146
07:35:47|2.8146
07:35:49|2.8118
07:35:49|2.8101
07:35:50|2.8101
07:35:52|2.8101
07:35:52|2.8101
07:35:54|2.8101
07:35:55|2.8101
07:35:57|2.8101
07:35:58|2.8101
07:35:59|2.8101
07:36:00|2.81
07:36:01|2.81
07:36:02|2.81
07:36:03|2.814
07:36:04|2.8149
07:36:05|2.8148
07:36:07|2.815
07:36:08|2.815
07:36:09|2.8132
07:36:10|2.8116
07:36:11|2.8104
07:36:12|2.8104
07:36:13|2.8104
07:36:14|2.8104
07:36:15|2.8104
07:36:16|2.8125
07:36:17|2.8125
07:36:18|2.8125
07:36:19|2.8125
07:36:20|2.8125
07:36:21|2.8125
07:36:22|2.8125
07:36:23|2.8125
07:36:24|2.8125
07:36:25|2.8125
07:36:26|2.8125
07:36:27|2.8125
07:36:28|2.8125
07:36:29|2.8125
07:36:30|2.8107
07:36:31|2.8107
07:36:32|2.8107
07:36:33|2.8107
07:36:34|2.81
07:36:35|2.8102
07:36:36|2.8102
07:36:37|2.8102
07:36:38|2.8102
07:36:39|2.8102
07:36:40|2.8102
07:36:41|2.8101
07:36:42|2.8116
07:36:43|2.8116
07:36:44|2.8116
07:36:45|2.8126
07:36:46|2.8109
07:36:47|2.8151
07:36:48|2.8142
07:36:49|2.8156
07:36:50|2.8172
07:36:51|2.8172
07:36:53|2.8172
07:36:53|2.8172
07:36:55|2.8157
07:36:57|2.8157
07:36:58|2.8135
07:36:58|2.8135
07:37:00|2.8127
07:37:02|2.8133
07:37:02|2.8133
07:37:04|2.8133
07:37:06|2.8133
07:37:06|2.8133
07:37:08|2.8133
07:37:09|2.8133
07:37:10|2.8133
07:37:11|2.8133
07:37:12|2.8133
07:37:13|2.8133
07:37:14|2.8133
07:37:15|2.8133
07:37:16|2.8133
07:37:18|2.8133
07:37:18|2.8133
07:37:19|2.8133
07:37:20|2.8133
07:37:22|2.8133
07:37:22|2.8133
07:37:23|2.8133
07:37:24|2.8133
07:37:26|2.8153
07:37:27|2.8153
07:37:27|2.8153
07:37:28|2.8153
07:37:29|2.8153
07:37:30|2.8153
07:37:32|2.8153
07:37:32|2.8153
07:37:33|2.8153
07:37:34|2.8153
07:37:35|2.8153
07:37:36|2.8153
07:37:37|2.8136
07:37:38|2.8136
07:37:39|2.8136
07:37:40|2.8136
07:37:42|2.8134
07:37:42|2.8131
07:37:44|2.8131
07:37:45|2.8123
07:37:45|2.8131
07:37:46|2.8131
07:37:48|2.8138
07:37:49|2.8143
07:37:49|2.8137
07:37:50|2.8137
07:37:51|2.8137
07:37:53|2.8137
07:37:54|2.8137
07:37:54|2.8137
07:37:56|2.8167
07:37:57|2.8169
07:37:58|2.8169
07:37:59|2.8169
07:38:00|2.8169
07:38:01|2.8169
07:38:03|2.8151
07:38:03|2.8151
07:38:05|2.8151
07:38:06|2.8151
07:38:07|2.8147
07:38:07|2.8147
07:38:09|2.8147
07:38:09|2.8147
07:38:11|2.8147
07:38:12|2.8147
07:38:13|2.8147
07:38:13|2.825
07:38:15|2.8239
07:38:16|2.8236
07:38:17|2.8234
07:38:17|2.8235
07:38:20|2.8235
07:38:20|2.8235
07:38:22|2.822
07:38:23|2.822
07:38:24|2.822
07:38:25|2.822
07:38:26|2.822
07:38:27|2.8233
07:38:28|2.8233
07:38:29|2.8248
07:38:31|2.8248
07:38:32|2.8248
07:38:32|2.8257
07:38:34|2.8262
07:38:34|2.8249
07:38:36|2.8249
07:38:37|2.8249
07:38:38|2.8249
07:38:39|2.8274
07:38:40|2.8283
07:38:40|2.8283
07:38:42|2.8278
07:38:43|2.8272
07:38:43|2.8301
07:38:45|2.832
07:38:46|2.8329
07:38:47|2.8338
07:38:48|2.8321
07:38:49|2.8347
07:38:49|2.8321
07:38:51|2.8341
07:38:51|2.8309
07:38:53|2.8309
07:38:54|2.8309
07:38:54|2.8309
07:38:56|2.8305
07:38:58|2.8352
07:38:58|2.8336
07:39:00|2.8336
07:39:01|2.8336
07:39:01|2.8336
07:39:04|2.8336
07:39:04|2.829
07:39:05|2.8325
07:39:07|2.8325
07:39:09|2.8323
07:39:09|2.8323
07:39:11|2.8323
07:39:11|2.8333
07:39:13|2.8354
07:39:14|2.8344
07:39:15|2.835
07:39:17|2.8367
07:39:18|2.8367
07:39:19|2.8343
07:39:19|2.8343
07:39:21|2.8343
07:39:22|2.8352
07:39:23|2.835
07:39:23|2.835
07:39:24|2.835
07:39:26|2.835
07:39:26|2.835
07:39:28|2.8342
07:39:29|2.835
07:39:30|2.835
07:39:31|2.835
07:39:32|2.8359
07:39:33|2.835
07:39:34|2.835
07:39:35|2.835
07:39:36|2.8362
07:39:37|2.835
07:39:38|2.835
07:39:39|2.8349
07:39:40|2.8365
07:39:41|2.8372
07:39:42|2.8372
07:39:43|2.8356
07:39:44|2.8356
07:39:45|2.8356
07:39:46|2.8356
07:39:48|2.8356
07:39:49|2.8356
07:39:49|2.8356
07:39:50|2.8356
07:39:52|2.8326
07:39:52|2.8337
07:39:53|2.8337
07:39:55|2.8337
07:39:55|2.8339
07:39:56|2.8353
07:39:58|2.8353
07:39:59|2.8353
07:40:01|2.8364
07:40:02|2.8342
07:40:02|2.8344
07:40:04|2.8359
07:40:04|2.8359
07:40:06|2.8359
07:40:07|2.8359
07:40:07|2.8347
07:40:08|2.8347
07:40:10|2.8359
07:40:11|2.8359
07:40:12|2.8359
07:40:13|2.8359
07:40:14|2.8359
07:40:15|2.8359
07:40:16|2.8313
07:40:17|2.8313
07:40:18|2.8313
07:40:19|2.8313
07:40:20|2.8313
07:40:21|2.835
07:40:22|2.835
07:40:23|2.835
07:40:24|2.835
07:40:25|2.835
07:40:26|2.835
07:40:27|2.835
07:40:28|2.8351
07:40:29|2.8351
07:40:30|2.8349
07:40:33|2.8349
07:40:33|2.8349
07:40:35|2.8349
07:40:35|2.8349
07:40:36|2.8314
07:40:37|2.8314
07:40:38|2.8314
07:40:39|2.8314
07:40:41|2.8314
07:40:41|2.8314
07:40:42|2.8296
07:40:43|2.8296
07:40:44|2.8292
07:40:46|2.8292
07:40:46|2.8292
07:40:47|2.8284
07:40:48|2.8281
07:40:49|2.8281
07:40:50|2.8266
07:40:51|2.8275
07:40:52|2.8275
07:40:53|2.8275
07:40:54|2.8275
07:40:55|2.8275
07:40:56|2.8275
07:40:57|2.8275
07:40:58|2.8275
07:40:59|2.8275
07:41:01|2.8284
07:41:03|2.8305
07:41:05|2.8315
07:41:06|2.8315
07:41:07|2.8315
07:41:09|2.8327
07:41:10|2.8327
07:41:11|2.8336
07:41:12|2.8336
07:41:13|2.8336
07:41:13|2.8331
07:41:15|2.8331
07:41:16|2.8337
07:41:17|2.8337
07:41:18|2.8337
07:41:20|2.8337
07:41:21|2.8313
07:41:22|2.8312
07:41:22|2.8312
07:41:23|2.8312
07:41:25|2.8312
07:41:26|2.8312
07:41:26|2.8312
07:41:28|2.8312
07:41:29|2.8312
07:41:30|2.8295
07:41:31|2.8282
07:41:32|2.8285
07:41:34|2.8285
07:41:34|2.8285
07:41:35|2.8285
07:41:36|2.8291
07:41:37|2.8272
07:41:38|2.8272
07:41:39|2.8272
07:41:40|2.8272
07:41:41|2.8272
07:41:42|2.8272
07:41:43|2.8272
07:41:44|2.8272
07:41:45|2.8272
07:41:46|2.8272
07:41:47|2.8272
07:41:48|2.8272
07:41:49|2.8302
07:41:50|2.8302
07:41:51|2.8302
07:41:52|2.8302
07:41:53|2.8302
07:41:54|2.8302
07:41:55|2.8297
07:41:56|2.8297
07:41:57|2.8297
07:41:59|2.8297
07:42:00|2.8297
07:42:01|2.8304
07:42:03|2.8304
07:42:03|2.8304
07:42:05|2.8304
07:42:06|2.8304
07:42:07|2.8304
07:42:09|2.8304
07:42:10|2.831
07:42:11|2.831
07:42:12|2.831
07:42:13|2.831
07:42:13|2.831
07:42:14|2.831
07:42:15|2.8297
07:42:17|2.8297
07:42:18|2.8297
07:42:18|2.8297
07:42:20|2.8297
07:42:21|2.8297
07:42:22|2.8297
07:42:23|2.8297
07:42:24|2.8297
07:42:25|2.8297
07:42:27|2.8296
07:42:27|2.8296
07:42:28|2.8269
07:42:29|2.8269
07:42:31|2.8269
07:42:31|2.8269
07:42:33|2.8269
07:42:33|2.8269
07:42:34|2.8269
07:42:35|2.8269
07:42:36|2.8269
07:42:38|2.8294
07:42:39|2.8294
07:42:39|2.8294
07:42:40|2.8294
07:42:41|2.8294
07:42:42|2.8294
07:42:43|2.8294
07:42:45|2.8294
07:42:45|2.8299
07:42:46|2.8299
07:42:48|2.8299
07:42:49|2.8299
07:42:50|2.8299
07:42:51|2.8299
07:42:51|2.8299
07:42:53|2.8299
07:42:54|2.8299
07:42:55|2.8299
07:42:56|2.8299
07:42:57|2.8299
07:42:58|2.8299
07:42:59|2.8299
07:43:00|2.8299
07:43:01|2.8299
07:43:03|2.8299
07:43:04|2.8299
07:43:06|2.8299
07:43:07|2.8299
07:43:08|2.8299
07:43:10|2.8299
07:43:10|2.8299
07:43:11|2.8299
07:43:12|2.8299
07:43:14|2.8299
07:43:14|2.8299
07:43:16|2.8299
07:43:17|2.8299
07:43:19|2.8299
07:43:19|2.8299
07:43:20|2.8299
07:43:21|2.8299
07:43:22|2.8299
07:43:23|2.8299
07:43:24|2.8299
07:43:25|2.8326
07:43:26|2.8326
07:43:27|2.8326
07:43:28|2.8326
07:43:29|2.8326
07:43:30|2.8326
07:43:31|2.8326
07:43:33|2.8326
07:43:34|2.8326
07:43:35|2.8326
07:43:35|2.8326
07:43:37|2.8326
07:43:38|2.8326
07:43:39|2.8326
07:43:40|2.8326
07:43:41|2.8291
07:43:41|2.8291
07:43:42|2.8283
07:43:44|2.8283
07:43:45|2.8283
07:43:46|2.8267
07:43:47|2.8267
07:43:48|2.8267
07:43:49|2.8267
07:43:50|2.8267
07:43:51|2.8291
07:43:52|2.8291
07:43:53|2.8291
07:43:54|2.8291
07:43:55|2.8291
07:43:56|2.8291
07:43:57|2.8291
07:43:58|2.8291
07:43:59|2.8305
07:44:00|2.8305
07:44:01|2.8305
07:44:03|2.8305
07:44:03|2.8305
07:44:04|2.8305
07:44:06|2.8305
07:44:07|2.8305
07:44:09|2.8329
07:44:10|2.8329
07:44:11|2.834
07:44:12|2.8353
07:44:12|2.8333
07:44:14|2.8333
07:44:15|2.8333
07:44:16|2.8333
07:44:17|2.8333
07:44:17|2.8339
07:44:19|2.8339
07:44:19|2.836
07:44:21|2.836
07:44:22|2.8362
07:44:23|2.8388
07:44:23|2.8389
07:44:25|2.8389
07:44:26|2.8389
07:44:27|2.838
07:44:28|2.838
07:44:29|2.838
07:44:29|2.838
07:44:31|2.838
07:44:32|2.838
07:44:33|2.838
07:44:34|2.838
07:44:34|2.838
07:44:36|2.838
07:44:37|2.838
07:44:37|2.838
07:44:39|2.838
07:44:39|2.838
07:44:41|2.838
07:44:42|2.838
07:44:42|2.838
07:44:44|2.8364
07:44:44|2.8341
07:44:46|2.8346
07:44:47|2.8346
07:44:47|2.8346
07:44:49|2.8346
07:44:50|2.8346
07:44:51|2.8346
07:44:52|2.8363
07:44:53|2.8376
07:44:54|2.8376
07:44:55|2.8376
07:44:56|2.8376
07:44:57|2.8376
07:44:58|2.8376
07:44:59|2.8376
07:45:00|2.8378
07:45:01|2.8378
07:45:02|2.8378
07:45:04|2.8417
07:45:05|2.8422
07:45:06|2.8422
07:45:07|2.8413
07:45:08|2.8413
07:45:09|2.8413
07:45:10|2.8422
07:45:11|2.8399
07:45:13|2.8406
07:45:14|2.8406
07:45:15|2.8406
07:45:16|2.8411
07:45:18|2.8411
07:45:19|2.8411
07:45:19|2.8427
07:45:21|2.8429
07:45:22|2.8429
07:45:23|2.843
07:45:25|2.8429
07:45:25|2.8438
07:45:26|2.8438
07:45:27|2.8438
07:45:29|2.845
07:45:30|2.8432
07:45:30|2.8432
07:45:31|2.8432
07:45:32|2.8432
07:45:34|2.8432
07:45:34|2.8432
07:45:36|2.8432
07:45:36|2.8432
07:45:38|2.8432
07:45:39|2.8432
07:45:39|2.8432
07:45:40|2.8432
07:45:41|2.8434
07:45:43|2.8446
07:45:43|2.8481
07:45:45|2.8481
07:45:46|2.8448
07:45:46|2.8447
07:45:47|2.8447
07:45:48|2.8447
07:45:49|2.8475
07:45:51|2.8476
07:45:51|2.8476
07:45:52|2.8476
07:45:53|2.8476
07:45:54|2.8476
07:45:56|2.847
07:45:56|2.8479
07:45:57|2.8481
07:45:59|2.848
07:45:59|2.848
07:46:02|2.848
07:46:02|2.8479
07:46:04|2.845
07:46:06|2.845
07:46:07|2.845
07:46:07|2.845
07:46:09|2.845
07:46:10|2.845
07:46:12|2.845
07:46:13|2.845
07:46:14|2.845
07:46:16|2.845
07:46:16|2.845
07:46:18|2.8454
07:46:19|2.8454
07:46:20|2.8454
07:46:21|2.8446
07:46:22|2.848
07:46:24|2.848
07:46:25|2.846
07:46:25|2.8483
07:46:27|2.8483
07:46:28|2.8483
07:46:29|2.8502
07:46:30|2.8491
07:46:31|2.849
07:46:32|2.8488
07:46:33|2.8488
07:46:34|2.8511
07:46:35|2.8511
07:46:37|2.8523
07:46:38|2.8512
07:46:39|2.8512
07:46:40|2.8522
07:46:41|2.8522
07:46:42|2.8522
07:46:43|2.8522
07:46:44|2.8522
07:46:45|2.8538
07:46:46|2.8529
07:46:47|2.8524
07:46:48|2.8524
07:46:49|2.8515
07:46:50|2.8532
07:46:51|2.8532
07:46:52|2.8574
07:46:53|2.8554
07:46:54|2.8557
07:46:55|2.8584
07:46:56|2.8588
07:46:57|2.86
07:46:58|2.86
07:46:59|2.8607
07:47:01|2.8585
07:47:02|2.8581
07:47:02|2.8581
07:47:03|2.8581
07:47:05|2.8581
07:47:07|2.8581
07:47:08|2.8601
07:47:09|2.8601
07:47:10|2.8601
07:47:11|2.8601
07:47:11|2.8608
07:47:13|2.8609
07:47:14|2.8609
07:47:15|2.862
07:47:16|2.862
07:47:18|2.8593
07:47:18|2.8593
07:47:20|2.859
07:47:20|2.8595
07:47:22|2.8582
07:47:23|2.8589
07:47:25|2.86
07:47:25|2.86
07:47:26|2.8598
07:47:27|2.86
07:47:28|2.8528
07:47:29|2.8503
07:47:30|2.8494
07:47:32|2.8532
07:47:33|2.8532
07:47:35|2.8476
07:47:36|2.8488
07:47:36|2.8488
07:47:38|2.8488
07:47:38|2.855
07:47:39|2.855
07:47:41|2.8577
07:47:41|2.8577
07:47:43|2.8577
07:47:43|2.8548
07:47:45|2.8537
07:47:45|2.8537
07:47:47|2.8537
07:47:48|2.8537
07:47:49|2.8537
07:47:50|2.8517
07:47:51|2.8517
07:47:52|2.8517
07:47:52|2.8563
07:47:53|2.8563
07:47:56|2.8563
07:47:56|2.8563
07:47:57|2.8563
07:47:58|2.8586
07:47:59|2.8586
07:48:01|2.8586
07:48:01|2.8586
07:48:02|2.8586
07:48:03|2.8567
07:48:04|2.8595
07:48:06|2.8595
07:48:07|2.8595
07:48:09|2.8595
07:48:10|2.8595
07:48:12|2.8595
07:48:13|2.8545
07:48:15|2.8558
07:48:15|2.8558
07:48:17|2.8566
07:48:18|2.8532
07:48:19|2.8552
07:48:20|2.8568
07:48:21|2.8568
07:48:22|2.8557
07:48:23|2.8554
07:48:24|2.8574
07:48:25|2.8574
07:48:26|2.8574
07:48:27|2.8574
07:48:28|2.8574
07:48:29|2.8574
07:48:30|2.8569
07:48:31|2.8569
07:48:32|2.8569
07:48:33|2.8597
07:48:34|2.8597
07:48:35|2.8597
07:48:36|2.859
07:48:37|2.859
07:48:38|2.859
07:48:39|2.8548
07:48:40|2.8564
07:48:41|2.8516
07:48:42|2.8522
07:48:43|2.8551
07:48:44|2.8551
07:48:45|2.8551
07:48:46|2.8525
07:48:47|2.8525
07:48:48|2.8519
07:48:49|2.8518
07:48:50|2.8518
07:48:51|2.8518
07:48:52|2.8518
07:48:53|2.8518
07:48:54|2.8543
07:48:55|2.8553
07:48:56|2.8553
07:48:57|2.8553
07:48:58|2.8553
07:48:59|2.8553
07:49:00|2.8553
07:49:01|2.8565
07:49:02|2.8565
07:49:04|2.8565
07:49:05|2.8565
07:49:06|2.8565
07:49:08|2.8565
07:49:09|2.8557
07:49:11|2.8551
07:49:12|2.855
07:49:14|2.855
07:49:15|2.855
07:49:16|2.8523
07:49:17|2.8518
07:49:19|2.8518
07:49:19|2.8544
07:49:20|2.8544
07:49:21|2.8544
07:49:24|2.8544
07:49:24|2.8519
07:49:25|2.8519
07:49:26|2.8565
07:49:27|2.8565
07:49:29|2.8565
07:49:30|2.8549
07:49:30|2.8549
07:49:31|2.8549
07:49:32|2.8549
07:49:34|2.8568
07:49:35|2.8568
07:49:36|2.858
07:49:37|2.8569
07:49:38|2.8569
07:49:40|2.8569
07:49:40|2.8569
07:49:41|2.8563
07:49:42|2.8563
07:49:43|2.8563
07:49:44|2.8563
07:49:45|2.8568
07:49:46|2.8524
07:49:48|2.8569
07:49:49|2.8569
07:49:50|2.8569
07:49:51|2.8567
07:49:52|2.8567
07:49:53|2.859
07:49:54|2.859
07:49:55|2.8582
07:49:56|2.8559
07:49:56|2.8559
07:49:58|2.8559
07:49:59|2.8559
07:49:59|2.8559
07:50:01|2.8559
07:50:01|2.8559
07:50:03|2.8559
07:50:03|2.8559
07:50:05|2.8559
07:50:06|2.8559
07:50:07|2.8559
07:50:08|2.8585
07:50:10|2.8585
07:50:10|2.8585
07:50:11|2.8585
07:50:12|2.8585
07:50:14|2.8585
07:50:15|2.8585
07:50:16|2.8567
07:50:17|2.8567
07:50:18|2.8555
07:50:18|2.8549
07:50:20|2.8549
07:50:21|2.8546
07:50:22|2.8546
07:50:23|2.8543
07:50:24|2.8543
07:50:25|2.8543
07:50:26|2.8543
07:50:27|2.8522
07:50:28|2.8579
07:50:29|2.8579
07:50:30|2.8579
07:50:31|2.8579
07:50:32|2.8579
07:50:33|2.8579
07:50:34|2.8577
07:50:35|2.8567
07:50:36|2.8563
07:50:37|2.8563
07:50:38|2.8563
07:50:39|2.8551
07:50:40|2.8551
07:50:41|2.8551
07:50:42|2.8551
07:50:43|2.8551
07:50:44|2.8579
07:50:45|2.8577
07:50:46|2.8577
07:50:47|2.8554
07:50:48|2.8554
07:50:49|2.8554
07:50:50|2.8554
07:50:51|2.8554
07:50:52|2.8554
07:50:53|2.8553
07:50:54|2.8553
07:50:55|2.8573
07:50:56|2.8573
07:50:57|2.8573
07:50:58|2.8573
07:50:59|2.8573
07:51:00|2.8573
07:51:01|2.8557
07:51:02|2.8557
07:51:03|2.8538
07:51:04|2.8538
07:51:05|2.8538
07:51:06|2.8538
07:51:08|2.8538
07:51:09|2.8556
07:51:11|2.8533
07:51:13|2.8518
07:51:13|2.8518
07:51:15|2.8518
07:51:16|2.8518
07:51:16|2.8518
07:51:18|2.8519
07:51:20|2.8519
07:51:21|2.8519
07:51:22|2.8519
07:51:23|2.8519
07:51:24|2.8554
07:51:25|2.8565
07:51:26|2.8573
07:51:28|2.857
07:51:29|2.8564
07:51:30|2.8564
07:51:31|2.8564
07:51:32|2.8564
07:51:33|2.8564
07:51:34|2.8564
07:51:35|2.8564
07:51:36|2.8564
07:51:38|2.8564
07:51:38|2.8564
07:51:39|2.8609
07:51:41|2.8607
07:51:42|2.8596
07:51:43|2.8607
07:51:44|2.8607
07:51:45|2.8607
07:51:47|2.8607
07:51:47|2.8607
07:51:48|2.8607
07:51:49|2.8607
07:51:50|2.8607
07:51:51|2.8607
07:51:52|2.8607
07:51:53|2.8608
07:51:54|2.861
07:51:55|2.861
07:51:56|2.861
07:51:57|2.861
07:51:58|2.8612
07:51:59|2.8612
07:52:00|2.8612
07:52:01|2.8619
07:52:02|2.8619
07:52:03|2.8619
07:52:04|2.8606
07:52:05|2.8606
07:52:06|2.8631
07:52:07|2.8631
07:52:08|2.8631
07:52:10|2.8631
07:52:12|2.8631
07:52:13|2.8632
07:52:15|2.8634
07:52:15|2.8634
07:52:17|2.8634
07:52:18|2.8634
07:52:20|2.8632
07:52:21|2.8632
07:52:23|2.8633
07:52:24|2.8633
07:52:25|2.8633
07:52:26|2.8638
07:52:27|2.8635
07:52:28|2.8635
07:52:29|2.8635
07:52:29|2.8644
07:52:31|2.8645
07:52:32|2.8645
07:52:32|2.8645
07:52:34|2.8645
07:52:36|2.8645
07:52:37|2.8647
07:52:37|2.8647
07:52:40|2.8644
07:52:40|2.8644
07:52:41|2.8644
07:52:43|2.8634
07:52:44|2.8634
07:52:44|2.8634
07:52:45|2.8634
07:52:46|2.8634
07:52:48|2.8634
07:52:49|2.8634
07:52:50|2.8634
07:52:51|2.8644
07:52:51|2.8644
07:52:52|2.867
07:52:54|2.867
07:52:55|2.867
07:52:56|2.867
07:52:57|2.867
07:52:57|2.867
07:52:58|2.865
07:52:59|2.865
07:53:01|2.865
07:53:01|2.8646
07:53:03|2.8676
07:53:03|2.8681
07:53:05|2.8663
07:53:06|2.8662
07:53:07|2.8649
07:53:08|2.8631
07:53:09|2.8631
07:53:10|2.8626
07:53:12|2.8627
07:53:13|2.8627
07:53:15|2.8653
07:53:15|2.8653
07:53:17|2.8653
07:53:19|2.867
07:53:19|2.867
07:53:20|2.8651
07:53:22|2.8651
07:53:23|2.867
07:53:23|2.867
07:53:24|2.8634
07:53:25|2.8639
07:53:27|2.8668
07:53:28|2.867
07:53:29|2.8652
07:53:30|2.8652
07:53:31|2.8652
07:53:32|2.8668
07:53:33|2.8668
07:53:35|2.8668
07:53:35|2.8668
07:53:36|2.8668
07:53:37|2.8669
07:53:38|2.8669
07:53:40|2.8669
07:53:41|2.8669
07:53:42|2.8669
07:53:43|2.8669
07:53:44|2.8669
07:53:45|2.8669
07:53:47|2.8669
07:53:48|2.8662
07:53:49|2.8662
07:53:50|2.8662
07:53:51|2.8662
07:53:52|2.8662
07:53:53|2.8662
07:53:54|2.8698
07:53:55|2.8696
07:53:56|2.8693
07:53:57|2.8693
07:53:58|2.8693
07:53:59|2.8693
07:54:00|2.8693
07:54:01|2.8693
07:54:02|2.8694
07:54:03|2.8694
07:54:04|2.8694
07:54:05|2.8694
07:54:06|2.8694
07:54:07|2.8678
07:54:08|2.8665
07:54:09|2.8662
07:54:10|2.8662
07:54:11|2.8662
07:54:13|2.8662
07:54:14|2.8662
07:54:16|2.8667
07:54:17|2.8674
07:54:19|2.8661
07:54:19|2.8661
07:54:20|2.8661
07:54:21|2.8661
07:54:22|2.8661
07:54:23|2.8661
07:54:24|2.8694
07:54:25|2.8694
07:54:26|2.8694
07:54:28|2.8668
07:54:30|2.87
07:54:30|2.87
07:54:31|2.87
07:54:33|2.87
07:54:34|2.8694
07:54:35|2.87
07:54:36|2.8682
07:54:37|2.8728
07:54:38|2.8721
07:54:39|2.8704
07:54:39|2.8704
07:54:41|2.8704
07:54:41|2.8703
07:54:43|2.8707
07:54:43|2.8707
07:54:45|2.869
07:54:45|2.869
07:54:47|2.869
07:54:48|2.869
07:54:49|2.869
07:54:50|2.8686
07:54:51|2.8686
07:54:52|2.8686
07:54:54|2.8686
07:54:54|2.8686
07:54:56|2.8701
07:54:57|2.8701
07:54:58|2.8701
07:54:59|2.8701
07:55:00|2.8701
07:55:00|2.8701
07:55:02|2.8701
07:55:02|2.8701
07:55:03|2.8701
07:55:05|2.8701
07:55:06|2.8701
07:55:06|2.8701
07:55:08|2.8701
07:55:09|2.8701
07:55:10|2.8701
07:55:11|2.8701
07:55:11|2.8701
07:55:12|2.8701
07:55:15|2.8701
07:55:16|2.8701
07:55:17|2.8701
07:55:18|2.8701
07:55:20|2.8701
07:55:21|2.8701
07:55:22|2.8701
07:55:23|2.8708
07:55:24|2.8708
07:55:25|2.8708
07:55:26|2.8708
07:55:27|2.8708
07:55:28|2.8708
07:55:30|2.8708
07:55:31|2.8708
07:55:31|2.8653
07:55:32|2.8661
07:55:34|2.8661
07:55:35|2.8661
07:55:36|2.8661
07:55:36|2.8661
07:55:38|2.8661
07:55:38|2.867
07:55:39|2.867
07:55:40|2.867
07:55:42|2.867
07:55:42|2.867
07:55:44|2.867
07:55:44|2.867
07:55:45|2.867
07:55:47|2.8665
07:55:48|2.8665
07:55:50|2.8665
07:55:50|2.8649
07:55:51|2.8668
07:55:52|2.8668
07:55:53|2.8668
07:55:54|2.8668
07:55:55|2.8668
07:55:56|2.8668
07:55:57|2.866
07:55:58|2.866
07:55:59|2.866
07:56:00|2.866
07:56:01|2.866
07:56:04|2.8681
07:56:04|2.8681
07:56:05|2.8681
07:56:06|2.8679
07:56:08|2.8699
07:56:09|2.8699
07:56:10|2.8696
07:56:12|2.8696
07:56:12|2.8696
07:56:15|2.8696
07:56:15|2.8696
07:56:16|2.869
07:56:18|2.87
07:56:19|2.87
07:56:20|2.8705
07:56:21|2.8705
07:56:22|2.8705
07:56:23|2.8705
07:56:24|2.8705
07:56:25|2.8714
07:56:26|2.8714
07:56:26|2.8714
07:56:28|2.8714
07:56:29|2.8714
07:56:30|2.8796
07:56:31|2.8816
07:56:31|2.8816
07:56:32|2.8816
07:56:35|2.879
07:56:35|2.88
07:56:36|2.8798
07:56:38|2.8781
07:56:38|2.8794
07:56:40|2.8757
07:56:41|2.8757
07:56:42|2.8757
07:56:43|2.8777
07:56:44|2.879
07:56:45|2.8791
07:56:45|2.8795
07:56:46|2.8783
07:56:48|2.8783
07:56:50|2.8825
07:56:50|2.8825
07:56:51|2.8825
07:56:52|2.8825
07:56:53|2.8821
07:56:54|2.8821
07:56:55|2.8833
07:56:56|2.8831
07:56:57|2.8831
07:56:59|2.8799
07:56:59|2.8799
07:57:01|2.8799
07:57:02|2.8799
07:57:02|2.8799
07:57:05|2.8803
07:57:05|2.8797
07:57:06|2.8797
07:57:07|2.883
07:57:08|2.883
07:57:09|2.883
07:57:11|2.88
07:57:12|2.88
07:57:13|2.88
07:57:14|2.88
07:57:14|2.88
07:57:17|2.8821
07:57:17|2.8821
07:57:19|2.8821
07:57:21|2.8821
07:57:22|2.8832
07:57:23|2.884
07:57:24|2.8822
07:57:26|2.8822
07:57:26|2.8849
07:57:28|2.8849
07:57:29|2.884
07:57:29|2.8837
07:57:30|2.8837
07:57:31|2.8837
07:57:32|2.8837
07:57:34|2.8848
07:57:35|2.8848
07:57:35|2.8848
07:57:37|2.8848
07:57:37|2.8848
07:57:39|2.8855
07:57:40|2.8833
07:57:40|2.8833
07:57:41|2.8825
07:57:43|2.885
07:57:43|2.885
07:57:44|2.885
07:57:45|2.885
07:57:46|2.885
07:57:48|2.8839
07:57:48|2.8839
07:57:49|2.8839
07:57:50|2.8839
07:57:51|2.8766
07:57:53|2.8766
07:57:53|2.8766
07:57:54|2.8766
07:57:55|2.8766
07:57:57|2.8766
07:57:58|2.8766
07:57:58|2.8766
07:57:59|2.8766
07:58:01|2.8766
07:58:02|2.8778
07:58:03|2.8778
07:58:04|2.8778
07:58:05|2.8778
07:58:06|2.8778
07:58:07|2.8778
07:58:09|2.8778
07:58:09|2.8778
07:58:11|2.8778
07:58:12|2.8777
07:58:13|2.8777
07:58:14|2.8777
07:58:16|2.8777
07:58:17|2.8777
07:58:19|2.8777
07:58:20|2.8777
07:58:21|2.8795
07:58:23|2.8826
07:58:24|2.8747
07:58:26|2.8764
07:58:26|2.8764
07:58:27|2.8764
07:58:28|2.8786
07:58:29|2.8786
07:58:31|2.8786
07:58:32|2.8808
07:58:33|2.8808
07:58:34|2.8808
07:58:36|2.875
07:58:36|2.8771
07:58:37|2.8771
07:58:38|2.8771
07:58:40|2.8771
07:58:40|2.8771
07:58:41|2.8771
07:58:42|2.8771
07:58:43|2.8771
07:58:44|2.8771
07:58:45|2.8771
07:58:46|2.8774
07:58:47|2.8768
07:58:48|2.8768
07:58:49|2.8768
07:58:50|2.8777
07:58:51|2.8777
07:58:52|2.8777
07:58:53|2.8777
07:58:54|2.8777
07:58:55|2.8776
07:58:56|2.8776
07:58:57|2.8776
07:58:58|2.8776
07:58:59|2.8775
07:59:00|2.8775
07:59:01|2.8789
07:59:02|2.8803
07:59:03|2.8807
07:59:04|2.8807
07:59:05|2.8807
07:59:07|2.8807
07:59:09|2.8807
07:59:09|2.879
07:59:10|2.879
07:59:11|2.879
07:59:12|2.879
07:59:13|2.8814
07:59:14|2.8772
07:59:15|2.8776
07:59:17|2.8781
07:59:19|2.8766
07:59:19|2.8766
07:59:21|2.8763
07:59:23|2.8799
07:59:23|2.8799
07:59:25|2.8799
07:59:26|2.8798
07:59:26|2.8798
07:59:28|2.8798
07:59:29|2.8798
07:59:30|2.8798
07:59:31|2.8798
07:59:31|2.8798
07:59:32|2.8798
07:59:34|2.8798
07:59:34|2.8815
07:59:36|2.8821
07:59:37|2.8821
07:59:39|2.8843
07:59:39|2.8843
07:59:41|2.8818
07:59:42|2.8818
07:59:43|2.8808
07:59:44|2.8822
07:59:44|2.8822
07:59:46|2.8804
07:59:47|2.8804
07:59:48|2.8781
07:59:49|2.8749
07:59:50|2.8746
07:59:51|2.8746
07:59:53|2.8746
07:59:54|2.8746
07:59:55|2.8746
07:59:56|2.8746
07:59:57|2.8746
07:59:58|2.8769
07:59:59|2.8769
08:00:00|2.8769
08:00:01|2.8769
08:00:02|2.8769
08:00:04|2.8816
08:00:04|2.8834
08:00:05|2.8835
08:00:07|2.8799
08:00:08|2.88
08:00:09|2.8789
08:00:10|2.8816
08:00:11|2.8823
08:00:12|2.8823
08:00:13|2.8823
08:00:14|2.8788
08:00:15|2.8788
08:00:16|2.8788
08:00:17|2.8805
08:00:19|2.878
08:00:20|2.8807
08:00:21|2.8768
08:00:23|2.8723
08:00:24|2.8723
08:00:25|2.8723
08:00:26|2.8723
08:00:27|2.8723
08:00:28|2.8753
08:00:29|2.8753
08:00:30|2.872
08:00:32|2.8727
08:00:32|2.8704
08:00:33|2.8717
08:00:35|2.8617
08:00:36|2.8619
08:00:37|2.8645
08:00:39|2.8631
08:00:39|2.8631
08:00:40|2.8654
08:00:41|2.8683
08:00:42|2.8683
08:00:43|2.8683
08:00:44|2.8683
08:00:45|2.8683
08:00:46|2.8687
08:00:47|2.8687
08:00:48|2.8687
08:00:49|2.8687
08:00:50|2.8653
08:00:51|2.8653
08:00:53|2.8665
08:00:53|2.8647
08:00:54|2.8663
08:00:55|2.8663
08:00:56|2.8663
08:00:58|2.8663
08:00:58|2.8663
08:00:59|2.8663
08:01:00|2.8663
08:01:01|2.8661
08:01:02|2.8662
08:01:04|2.8662
08:01:04|2.8662
08:01:06|2.8663
08:01:07|2.8641
08:01:08|2.8647
08:01:09|2.8647
08:01:10|2.8664
08:01:11|2.8664
08:01:12|2.8664
08:01:13|2.8638
08:01:14|2.863
08:01:15|2.863
08:01:16|2.862
08:01:17|2.862
08:01:18|2.8624
08:01:20|2.862
08:01:21|2.862
08:01:22|2.863
08:01:23|2.863
08:01:24|2.8635
08:01:26|2.8639
08:01:27|2.8634
08:01:28|2.867
08:01:28|2.867
08:01:30|2.8672
08:01:31|2.8672
08:01:32|2.8673
08:01:33|2.8673
08:01:34|2.8673
08:01:35|2.8659
08:01:36|2.8678
08:01:37|2.8678
08:01:38|2.8664
08:01:39|2.8664
08:01:40|2.8664
08:01:41|2.8664
08:01:42|2.8664
08:01:42|2.8664
08:01:44|2.8664
08:01:45|2.8664
08:01:46|2.8684
08:01:46|2.8684
08:01:48|2.8684
08:01:50|2.8687
08:01:50|2.8687
08:01:51|2.8659
08:01:52|2.8659
08:01:54|2.8677
08:01:54|2.8677
08:01:55|2.867
08:01:56|2.867
08:01:57|2.867
08:01:58|2.867
08:02:00|2.867
08:02:01|2.867
08:02:02|2.867
08:02:02|2.867
08:02:04|2.867
08:02:06|2.867
08:02:06|2.8684
08:02:08|2.8684
08:02:09|2.8684
08:02:10|2.8684
08:02:11|2.8679
08:02:11|2.8679
08:02:13|2.8687
08:02:14|2.8688
08:02:16|2.8687
08:02:16|2.8692
08:02:17|2.8692
08:02:19|2.8692
08:02:21|2.8692
08:02:21|2.8692
08:02:23|2.8689
08:02:24|2.8689
08:02:26|2.8689
08:02:27|2.8689
08:02:28|2.8681
08:02:29|2.8692
08:02:30|2.8692
08:02:31|2.8692
08:02:32|2.8692
08:02:34|2.8692
08:02:36|2.8692
08:02:37|2.8692
08:02:38|2.8692
08:02:39|2.8692
08:02:41|2.8692
08:02:42|2.8692
08:02:42|2.8687
08:02:44|2.8687
08:02:45|2.8687
08:02:46|2.8687
08:02:47|2.8687
08:02:48|2.8687
08:02:49|2.8687
08:02:50|2.8687
08:02:51|2.8687
08:02:52|2.8687
08:02:53|2.8687
08:02:54|2.8687
08:02:55|2.8687
08:02:56|2.8687
08:02:57|2.8687
08:02:59|2.8687
08:02:59|2.8687
08:03:00|2.8687
08:03:01|2.8687
08:03:03|2.8687
08:03:04|2.8687
08:03:05|2.8687
08:03:06|2.8687
08:03:07|2.8697
08:03:09|2.87
08:03:10|2.87
08:03:11|2.8674
08:03:12|2.8687
08:03:13|2.8691
08:03:14|2.8691
08:03:14|2.8691
08:03:16|2.8691
08:03:17|2.8721
08:03:18|2.8709
08:03:19|2.8709
08:03:20|2.8709
08:03:22|2.8741
08:03:22|2.8741
08:03:23|2.8741
08:03:25|2.8723
08:03:26|2.8723
08:03:27|2.8723
08:03:28|2.8723
08:03:29|2.8723
08:03:31|2.8709
08:03:32|2.8709
08:03:34|2.8681
08:03:35|2.8681
08:03:35|2.8681
08:03:36|2.8681
08:03:37|2.8681
08:03:38|2.8681
08:03:39|2.8681
08:03:40|2.8681
08:03:41|2.8681
08:03:42|2.87
08:03:43|2.87
08:03:44|2.87
08:03:45|2.8676
08:03:46|2.8676
08:03:47|2.8676
08:03:48|2.8676
08:03:50|2.8676
08:03:50|2.8676
08:03:51|2.8691
08:03:52|2.8691
08:03:53|2.8691
08:03:54|2.8684
08:03:55|2.8684
08:03:56|2.8684
08:03:57|2.8684
08:03:58|2.8684
08:04:00|2.8684
08:04:00|2.8684
08:04:01|2.8694
08:04:02|2.8694
08:04:03|2.8701
08:04:05|2.8706
08:04:05|2.8708
08:04:06|2.8696
08:04:07|2.8686
08:04:09|2.8686
08:04:10|2.8664
08:04:11|2.8664
08:04:12|2.8664
08:04:13|2.8661
08:04:14|2.8661
08:04:15|2.8658
08:04:16|2.8687
08:04:17|2.8687
08:04:18|2.8687
08:04:20|2.8687
08:04:21|2.8687
08:04:23|2.8687
08:04:24|2.8687
08:04:26|2.8687
08:04:27|2.8666
08:04:28|2.8634
08:04:29|2.8634
08:04:29|2.8634
08:04:31|2.8634
08:04:32|2.8634
08:04:33|2.8634
08:04:35|2.8634
08:04:36|2.8634
08:04:37|2.8646
08:04:38|2.8646
08:04:39|2.8634
08:04:40|2.8634
08:04:40|2.8634
08:04:42|2.8613
08:04:43|2.8613
08:04:44|2.8608
08:04:45|2.8604
08:04:46|2.8604
08:04:47|2.8604
08:04:48|2.8604
08:04:49|2.8604
08:04:51|2.8604
08:04:51|2.8604
08:04:52|2.8605
08:04:54|2.8606
08:04:54|2.86
08:04:56|2.86
08:04:56|2.8578
08:04:58|2.8578
08:04:59|2.8578
08:04:59|2.8578
08:05:00|2.8578
08:05:02|2.8579
08:05:03|2.8579
08:05:04|2.8579
08:05:05|2.8579
08:05:06|2.8579
08:05:07|2.8579
08:05:07|2.8593
08:05:09|2.8593
08:05:09|2.86
08:05:10|2.8599
08:05:12|2.8627
08:05:13|2.8618
08:05:14|2.8618
08:05:15|2.8633
08:05:16|2.8633
08:05:17|2.8633
08:05:18|2.8633
08:05:19|2.8633
08:05:20|2.8633
08:05:21|2.8633
08:05:22|2.8622
08:05:24|2.8622
08:05:24|2.8637
08:05:27|2.8633
08:05:27|2.8619
08:05:28|2.8608
08:05:30|2.8608
08:05:32|2.8608
08:05:32|2.8608
08:05:33|2.8608
08:05:34|2.8608
08:05:36|2.8608
08:05:36|2.862
08:05:37|2.8617
08:05:38|2.8617
08:05:39|2.8588
08:05:40|2.8562
08:05:41|2.8573
08:05:42|2.8573
08:05:43|2.8573
08:05:44|2.8578
08:05:45|2.8578
08:05:47|2.8578
08:05:48|2.8578
08:05:49|2.8578
08:05:50|2.8578
08:05:51|2.8578
08:05:52|2.8578
08:05:53|2.8578
08:05:54|2.8578
08:05:55|2.8606
08:05:56|2.8606
08:05:57|2.8606
08:05:58|2.8588
08:05:59|2.8588
08:06:00|2.8588
08:06:01|2.8588
08:06:02|2.8633
08:06:03|2.8633
08:06:04|2.8633
08:06:06|2.8629
08:06:07|2.8629
08:06:08|2.8629
08:06:09|2.8629
08:06:10|2.8629
08:06:11|2.8569
08:06:12|2.8565
08:06:13|2.8564
08:06:13|2.8564
08:06:14|2.8564
08:06:15|2.8564
08:06:17|2.8564
08:06:17|2.8571
08:06:19|2.8591
08:06:19|2.8591
08:06:21|2.8594
08:06:21|2.8594
08:06:22|2.8603
08:06:24|2.8603
08:06:25|2.8611
08:06:26|2.8613
08:06:28|2.8613
08:06:28|2.8613
08:06:29|2.8613
08:06:30|2.861
08:06:32|2.861
08:06:33|2.861
08:06:34|2.8624
08:06:35|2.8624
08:06:36|2.8624
08:06:37|2.8624
08:06:38|2.8624
08:06:39|2.8624
08:06:41|2.8624
08:06:41|2.8624
08:06:42|2.8624
08:06:43|2.8624
08:06:44|2.8624
08:06:46|2.8633
08:06:46|2.8633
08:06:47|2.8633
08:06:48|2.8633
08:06:49|2.8633
08:06:50|2.8633
08:06:51|2.8633
08:06:53|2.8633
08:06:54|2.8633
08:06:54|2.8633
08:06:56|2.8616
08:06:57|2.8616
08:06:57|2.8616
08:06:59|2.8616
08:07:00|2.8616
08:07:01|2.8616
08:07:02|2.8632
08:07:04|2.8632
08:07:04|2.8632
08:07:05|2.8632
08:07:07|2.863
08:07:08|2.863
08:07:08|2.8599
08:07:10|2.8599
08:07:11|2.8599
08:07:12|2.8599
08:07:13|2.8599
08:07:14|2.8599
08:07:16|2.8609
08:07:16|2.8609
08:07:17|2.8609
08:07:18|2.8609
08:07:19|2.861
08:07:20|2.861
08:07:22|2.8614
08:07:22|2.8614
08:07:23|2.8582
08:07:25|2.8614
08:07:25|2.8614
08:07:27|2.8614
08:07:28|2.8614
08:07:28|2.8614
08:07:30|2.8614
08:07:31|2.8611
08:07:31|2.8611
08:07:34|2.8585
08:07:34|2.8585
08:07:35|2.8585
08:07:36|2.8585
08:07:37|2.8585
08:07:38|2.8585
08:07:40|2.8569
08:07:41|2.8569
08:07:41|2.8565
08:07:43|2.8563
08:07:44|2.8578
08:07:44|2.8578
08:07:46|2.8589
08:07:47|2.8589
08:07:48|2.8589
08:07:49|2.8589
08:07:50|2.8557
08:07:51|2.8557
08:07:52|2.8557
08:07:53|2.8557
08:07:53|2.8557
08:07:55|2.8557
08:07:57|2.8557
08:07:58|2.8557
08:07:58|2.8571
08:07:59|2.8571
08:08:00|2.8571
08:08:02|2.8566
08:08:03|2.8561
08:08:05|2.857
08:08:06|2.8588
08:08:06|2.8598
08:08:08|2.8598
08:08:09|2.8611
08:08:10|2.8611
08:08:11|2.8611
08:08:12|2.8611
08:08:14|2.8611
08:08:14|2.8611
08:08:15|2.8613
08:08:16|2.8613
08:08:17|2.8613
08:08:19|2.8613
08:08:19|2.863
08:08:20|2.8624
08:08:21|2.8624
08:08:22|2.8624
08:08:23|2.8632
08:08:24|2.8632
08:08:25|2.8632
08:08:27|2.8632
08:08:29|2.8608
08:08:30|2.8608
08:08:31|2.8599
08:08:32|2.8599
08:08:33|2.8599
08:08:34|2.8599
08:08:36|2.8599
08:08:37|2.8599
08:08:38|2.8599
08:08:39|2.8599
08:08:40|2.8599
08:08:40|2.8599
08:08:42|2.8599
08:08:43|2.8599
08:08:44|2.8599
08:08:45|2.8599
08:08:46|2.8599
08:08:47|2.8599
08:08:48|2.8599
08:08:49|2.8599
08:08:50|2.8624
08:08:51|2.8624
08:08:52|2.8624
08:08:53|2.8624
08:08:54|2.8624
08:08:55|2.8602
08:08:56|2.8602
08:08:57|2.8602
08:08:58|2.8624
08:08:59|2.8624
08:09:01|2.8624
08:09:01|2.8594
08:09:02|2.8592
08:09:03|2.8592
08:09:04|2.8592
08:09:05|2.8592
08:09:06|2.8592
08:09:07|2.8592
08:09:08|2.8592
08:09:09|2.8592
08:09:10|2.8592
08:09:12|2.8592
08:09:12|2.8592
08:09:13|2.8557
08:09:14|2.8557
08:09:15|2.8557
08:09:16|2.8464
08:09:17|2.8453
08:09:18|2.8435
08:09:19|2.8461
08:09:20|2.8461
08:09:21|2.8473
08:09:23|2.8473
08:09:23|2.8473
08:09:24|2.8473
08:09:25|2.8459
08:09:27|2.8444
08:09:29|2.8444
08:09:29|2.8444
08:09:31|2.8445
08:09:32|2.8445
08:09:32|2.8455
08:09:35|2.8453
08:09:35|2.8453
08:09:36|2.8447
08:09:37|2.8447
08:09:38|2.8456
08:09:39|2.846
08:09:40|2.8472
08:09:42|2.8483
08:09:44|2.8525
08:09:44|2.8525
08:09:46|2.8525
08:09:46|2.8525
08:09:47|2.8525
08:09:48|2.8525
08:09:50|2.85
08:09:51|2.8498
08:09:52|2.8498
08:09:53|2.8498
08:09:54|2.8498
08:09:55|2.8498
08:09:55|2.8498
08:09:57|2.8498
08:09:58|2.8498
08:09:59|2.8498
08:09:59|2.8481
08:10:00|2.8501
08:10:01|2.852
08:10:04|2.8553
08:10:04|2.8562
08:10:05|2.8552
08:10:06|2.8552
08:10:07|2.8551
08:10:08|2.8551
08:10:10|2.8551
08:10:10|2.8563
08:10:12|2.8563
08:10:13|2.8563
08:10:13|2.8542
08:10:15|2.8559
08:10:15|2.8559
08:10:16|2.8558
08:10:17|2.8558
08:10:19|2.8558
08:10:20|2.8558
08:10:20|2.8558
08:10:21|2.8558
08:10:22|2.8548
08:10:23|2.8548
08:10:25|2.8548
08:10:26|2.8548
08:10:27|2.8548
08:10:28|2.8548
08:10:29|2.8548
08:10:30|2.8548
08:10:31|2.8548
08:10:32|2.8548
08:10:33|2.8548
08:10:35|2.8548
08:10:37|2.8548
08:10:37|2.8548
08:10:38|2.8534
08:10:39|2.8533
08:10:40|2.8533
08:10:41|2.8533
08:10:42|2.8533
08:10:43|2.8533
08:10:44|2.8533
08:10:45|2.8533
08:10:46|2.8533
08:10:47|2.8533
08:10:48|2.8533
08:10:49|2.8578
08:10:50|2.8581
08:10:51|2.8584
08:10:53|2.8584
08:10:53|2.8584
08:10:54|2.8584
08:10:56|2.8576
08:10:56|2.8576
08:10:58|2.8576
08:10:59|2.8576
08:11:00|2.8576
08:11:00|2.858
08:11:01|2.858
08:11:03|2.856
08:11:04|2.856
08:11:05|2.8575
08:11:06|2.8575
08:11:07|2.8581
08:11:08|2.8575
08:11:09|2.8575
08:11:10|2.8575
08:11:11|2.8575
08:11:12|2.8575
08:11:13|2.8575
08:11:14|2.8582
08:11:15|2.8553
08:11:16|2.8553
08:11:17|2.8553
08:11:18|2.855
08:11:19|2.855
08:11:20|2.855
08:11:21|2.855
08:11:22|2.855
08:11:23|2.855
08:11:24|2.8541
08:11:25|2.8546
08:11:26|2.8551
08:11:27|2.8551
08:11:28|2.8553
08:11:30|2.8577
08:11:31|2.8587
08:11:33|2.8595
08:11:33|2.8607
08:11:35|2.8607
08:11:36|2.8592
08:11:36|2.8592
08:11:37|2.8592
08:11:39|2.8592
08:11:39|2.8578
08:11:40|2.8566
08:11:41|2.8566
08:11:42|2.8566
08:11:44|2.8566
08:11:45|2.8566
08:11:46|2.8566
08:11:47|2.8566
08:11:48|2.8566
08:11:49|2.8566
08:11:50|2.8566
08:11:51|2.8566
08:11:52|2.8566
08:11:53|2.8566
08:11:54|2.8574
08:11:56|2.8574
08:11:58|2.8573
08:11:58|2.8573
08:11:59|2.8573
08:12:00|2.8575
08:12:01|2.8578
08:12:02|2.8578
08:12:03|2.8578
08:12:05|2.8578
08:12:05|2.8578
08:12:06|2.8578
08:12:07|2.8578
08:12:08|2.8578
08:12:10|2.8578
08:12:12|2.8613
08:12:12|2.8604
08:12:13|2.8604
08:12:14|2.8604
08:12:15|2.8604
08:12:16|2.8604
08:12:17|2.8604
08:12:18|2.8604
08:12:19|2.8604
08:12:20|2.8604
08:12:21|2.8604
08:12:22|2.8609
08:12:23|2.8609
08:12:24|2.8609
08:12:25|2.8609
08:12:26|2.8609
08:12:27|2.8604
08:12:28|2.8604
08:12:30|2.8604
08:12:32|2.8604
08:12:33|2.8604
08:12:33|2.8604
08:12:34|2.8604
08:12:36|2.8604
08:12:37|2.8604
08:12:37|2.8604
08:12:38|2.8604
08:12:39|2.8604
08:12:40|2.8604
08:12:42|2.8604
08:12:43|2.8604
08:12:44|2.8604
08:12:45|2.8604
08:12:47|2.8604
08:12:47|2.8562
08:12:49|2.8562
08:12:51|2.855
08:12:51|2.8547
08:12:52|2.8547
08:12:54|2.8554
08:12:55|2.8554
08:12:55|2.8533
08:12:57|2.8533
08:12:58|2.8535
08:12:59|2.8535
08:13:00|2.8535
08:13:01|2.8535
08:13:02|2.8535
08:13:03|2.8535
08:13:05|2.8535
08:13:06|2.8562
08:13:07|2.8562
08:13:08|2.8562
08:13:09|2.8562
08:13:10|2.8562
08:13:11|2.8562
08:13:12|2.8562
08:13:13|2.8562
08:13:14|2.8562
08:13:15|2.8562
08:13:16|2.8562
08:13:16|2.8562
08:13:18|2.8562
08:13:19|2.8562
08:13:20|2.8562
08:13:21|2.8562
08:13:22|2.8562
08:13:22|2.856
08:13:24|2.8545
08:13:24|2.8545
08:13:26|2.854
08:13:27|2.854
08:13:28|2.8533
08:13:29|2.8553
08:13:30|2.8553
08:13:31|2.8553
08:13:32|2.8553
08:13:33|2.8532
08:13:35|2.8527
08:13:36|2.8538
08:13:37|2.8538
08:13:38|2.8538
08:13:40|2.8538
08:13:41|2.8514
08:13:41|2.8509
08:13:43|2.8509
08:13:43|2.8509
08:13:44|2.8503
08:13:45|2.8503
08:13:46|2.8503
08:13:48|2.8503
08:13:49|2.8495
08:13:49|2.8495
08:13:51|2.8495
08:13:51|2.8495
08:13:52|2.8495
08:13:53|2.8495
08:13:55|2.8495
08:13:56|2.8495
08:13:56|2.8495
08:13:57|2.8495
08:13:59|2.8495
08:14:00|2.8495
08:14:01|2.8495
08:14:02|2.8495
08:14:04|2.8495
08:14:05|2.8495
08:14:06|2.8491
08:14:07|2.8491
08:14:08|2.8491
08:14:10|2.8487
08:14:10|2.8487
08:14:11|2.8487
08:14:12|2.8487
08:14:14|2.8487
08:14:15|2.8487
08:14:16|2.8487
08:14:17|2.8487
08:14:18|2.8487
08:14:19|2.8487
08:14:20|2.8487
08:14:22|2.8487
08:14:22|2.8487
08:14:23|2.8487
08:14:24|2.8487
08:14:25|2.8487
08:14:26|2.8487
08:14:27|2.8487
08:14:28|2.8487
08:14:29|2.8487
08:14:30|2.8487
08:14:32|2.8487
08:14:33|2.8487
08:14:35|2.8489
08:14:36|2.8489
08:14:36|2.8489
08:14:37|2.8576
08:14:38|2.8596
08:14:39|2.8572
08:14:40|2.8572
08:14:41|2.8572
08:14:42|2.8572
08:14:43|2.8542
08:14:45|2.8538
08:14:46|2.8538
08:14:48|2.8571
08:14:48|2.8571
08:14:50|2.8571
08:14:51|2.8571
08:14:52|2.8553
08:14:53|2.8552
08:14:54|2.8552
08:14:55|2.8548
08:14:56|2.8548
08:14:57|2.8548
08:14:58|2.8605
08:14:59|2.8605
08:15:01|2.8604
08:15:02|2.8604
08:15:03|2.8601
08:15:04|2.8601
08:15:05|2.8571
08:15:06|2.8571
08:15:07|2.8542
08:15:08|2.8511
08:15:09|2.8511
08:15:10|2.8535
08:15:12|2.856
08:15:13|2.856
08:15:14|2.856
08:15:15|2.856
08:15:16|2.856
08:15:17|2.8556
08:15:18|2.8556
08:15:19|2.8541
08:15:20|2.8541
08:15:21|2.8541
08:15:22|2.8574
08:15:23|2.8566
08:15:24|2.8566
08:15:25|2.8566
08:15:26|2.8566
08:15:27|2.8561
08:15:28|2.8556
08:15:29|2.8556
08:15:30|2.8544
08:15:31|2.8539
08:15:32|2.8526
08:15:33|2.8512
08:15:35|2.8526
08:15:37|2.8507
08:15:37|2.85
08:15:38|2.8492
08:15:39|2.8492
08:15:41|2.8541
08:15:41|2.8541
08:15:42|2.8541
08:15:44|2.8545
08:15:45|2.8545
08:15:46|2.8545
08:15:48|2.8545
08:15:49|2.8545
08:15:49|2.8545
08:15:50|2.8545
08:15:52|2.8545
08:15:53|2.8545
08:15:54|2.85
08:15:55|2.85
08:15:56|2.85
08:15:57|2.85
08:15:58|2.8501
08:15:59|2.8501
08:16:00|2.8501
08:16:01|2.8501
08:16:03|2.8501
08:16:03|2.8501
08:16:05|2.8501
08:16:05|2.8501
08:16:07|2.8501
08:16:08|2.8501
08:16:09|2.8501
08:16:10|2.8501
08:16:11|2.8545
08:16:12|2.8545
08:16:14|2.8567
08:16:15|2.8567
08:16:16|2.8567
08:16:16|2.8567
08:16:17|2.8567
08:16:18|2.8567
08:16:20|2.8567
08:16:21|2.8567
08:16:21|2.8567
08:16:22|2.8567
08:16:24|2.8567
08:16:24|2.8567
08:16:26|2.8567
08:16:27|2.8567
08:16:28|2.8567
08:16:29|2.8567
08:16:30|2.8554
08:16:31|2.8574
08:16:32|2.8574
08:16:33|2.8574
08:16:35|2.8574
08:16:36|2.8574
08:16:37|2.8574
08:16:38|2.8574
08:16:40|2.8541
08:16:40|2.8541
08:16:41|2.8531
08:16:43|2.8531
08:16:44|2.8531
08:16:44|2.8531
08:16:46|2.8531
08:16:47|2.8563
08:16:48|2.8578
08:16:50|2.8578
08:16:50|2.8578
08:16:51|2.8578
08:16:52|2.8578
08:16:53|2.858
08:16:54|2.858
08:16:55|2.858
08:16:56|2.858
08:16:57|2.8595
08:16:58|2.8595
08:16:59|2.8595
08:17:00|2.86
08:17:01|2.86
08:17:03|2.86
08:17:04|2.86
08:17:05|2.86
08:17:06|2.8614
08:17:07|2.8608
08:17:09|2.8608
08:17:09|2.8608
08:17:11|2.8608
08:17:11|2.8608
08:17:13|2.8608
08:17:14|2.8608
08:17:15|2.8608
08:17:16|2.8608
08:17:16|2.8608
08:17:18|2.8608
08:17:19|2.8608
08:17:20|2.8608
08:17:20|2.8635
08:17:21|2.8635
08:17:22|2.8635
08:17:24|2.8635
08:17:25|2.8635
08:17:25|2.8608
08:17:27|2.8597
08:17:27|2.8597
08:17:29|2.8597
08:17:30|2.8586
08:17:31|2.8586
08:17:32|2.8586
08:17:33|2.8586
08:17:34|2.8586
08:17:34|2.8586
08:17:37|2.8586
08:17:37|2.8586
08:17:38|2.8586
08:17:39|2.8586
08:17:41|2.8586
08:17:42|2.8586
08:17:44|2.8607
08:17:45|2.8607
08:17:45|2.8617
08:17:48|2.8635
08:17:49|2.8654
08:17:50|2.8638
08:17:50|2.8638
08:17:52|2.8638
08:17:53|2.8638
08:17:54|2.8638
08:17:55|2.8638
08:17:55|2.8638
08:17:57|2.8658
08:17:57|2.866
08:17:59|2.866
08:18:00|2.8662
08:18:01|2.8672
08:18:02|2.8671
08:18:03|2.8671
08:18:05|2.8678
08:18:05|2.8678
08:18:06|2.8671
08:18:07|2.8682
08:18:08|2.8682
08:18:10|2.8671
08:18:12|2.867
08:18:13|2.867
08:18:13|2.867
08:18:15|2.867
08:18:16|2.867
08:18:17|2.8679
08:18:19|2.8679
08:18:19|2.8679
08:18:20|2.8679
08:18:21|2.8679
08:18:23|2.8679
08:18:24|2.8679
08:18:25|2.8679
08:18:26|2.8679
08:18:27|2.8679
08:18:27|2.8691
08:18:29|2.8691
08:18:30|2.87
08:18:31|2.8666
08:18:31|2.8678
08:18:32|2.8678
08:18:33|2.8678
08:18:35|2.8678
08:18:35|2.8678
08:18:37|2.866
08:18:39|2.866
08:18:39|2.866
08:18:40|2.866
08:18:41|2.866
08:18:42|2.866
08:18:43|2.866
08:18:45|2.866
08:18:46|2.8694
08:18:47|2.8694
08:18:48|2.8694
08:18:49|2.8694
08:18:50|2.8694
08:18:51|2.869
08:18:52|2.869
08:18:53|2.869
08:18:54|2.869
08:18:55|2.8666
08:18:56|2.866
08:18:58|2.866
08:18:59|2.866
08:19:00|2.866
08:19:00|2.866
08:19:02|2.87
08:19:03|2.8681
08:19:04|2.8681
08:19:05|2.867
08:19:06|2.867
08:19:07|2.867
08:19:08|2.867
08:19:09|2.867
08:19:11|2.866
08:19:12|2.866
08:19:13|2.866
08:19:14|2.866
08:19:15|2.866
08:19:16|2.866
08:19:17|2.866
08:19:17|2.866
08:19:19|2.8618
08:19:20|2.8607
08:19:21|2.8584
08:19:22|2.8584
08:19:22|2.8606
08:19:23|2.8606
08:19:24|2.8606
08:19:26|2.8606
08:19:27|2.8607
08:19:28|2.8607
08:19:28|2.8607
08:19:31|2.8616
08:19:31|2.8616
08:19:32|2.8637
08:19:33|2.8637
08:19:34|2.8637
08:19:35|2.8637
08:19:36|2.8637
08:19:38|2.8637
08:19:39|2.8637
08:19:41|2.8642
08:19:41|2.8642
08:19:42|2.8642
08:19:44|2.8642
08:19:45|2.8642
08:19:46|2.8621
08:19:47|2.8621
08:19:49|2.8621
08:19:50|2.8657
08:19:50|2.8655
08:19:52|2.8642
08:19:52|2.8642
08:19:54|2.8642
08:19:55|2.8622
08:19:55|2.8622
08:19:56|2.8622
08:19:58|2.8647
08:19:59|2.8628
08:19:59|2.8628
08:20:01|2.8628
08:20:02|2.8628
08:20:02|2.8628
08:20:04|2.8628
08:20:05|2.8628
08:20:06|2.8628
08:20:07|2.8628
08:20:08|2.8628
08:20:09|2.8628
08:20:11|2.8628
08:20:11|2.8628
08:20:12|2.8628
08:20:13|2.8628
08:20:15|2.8628
08:20:15|2.8648
08:20:17|2.8648
08:20:18|2.8648
08:20:19|2.8579
08:20:20|2.8579
08:20:21|2.8538
08:20:22|2.8558
08:20:23|2.8596
08:20:24|2.8607
08:20:25|2.8607
08:20:26|2.8607
08:20:27|2.8607
08:20:27|2.8607
08:20:29|2.8607
08:20:29|2.8609
08:20:31|2.8609
08:20:31|2.8609
08:20:33|2.8609
08:20:34|2.8609
08:20:35|2.8609
08:20:35|2.8609
08:20:37|2.8609
08:20:39|2.8587
08:20:39|2.8578
08:20:40|2.8583
08:20:43|2.8583
08:20:43|2.8566
08:20:45|2.8566
08:20:46|2.8566
08:20:47|2.8556
08:20:48|2.8535
08:20:49|2.8535
08:20:49|2.8535
08:20:52|2.8535
08:20:52|2.8524
08:20:54|2.8526
08:20:55|2.8526
08:20:56|2.8526
08:20:57|2.8526
08:20:57|2.8526
08:20:59|2.8526
08:21:00|2.8526
08:21:01|2.8532
08:21:02|2.8532
08:21:03|2.8532
08:21:04|2.8532
08:21:05|2.8532
08:21:06|2.8532
08:21:07|2.8532
08:21:07|2.8532
08:21:09|2.8536
08:21:10|2.8536
08:21:11|2.8536
08:21:12|2.8537
08:21:13|2.8537
08:21:14|2.8537
08:21:16|2.8573
08:21:16|2.8573
08:21:17|2.8608
08:21:18|2.8608
08:21:19|2.8608
08:21:20|2.8596
08:21:21|2.8596
08:21:22|2.8596
08:21:23|2.8596
08:21:24|2.859
08:21:25|2.859
08:21:26|2.859
08:21:27|2.859
08:21:28|2.859
08:21:29|2.859
08:21:30|2.859
08:21:31|2.859
08:21:32|2.859
08:21:33|2.859
08:21:34|2.859
08:21:35|2.8577
08:21:36|2.8577
08:21:38|2.8577
08:21:38|2.856
08:21:39|2.856
08:21:40|2.8544
08:21:42|2.8541
08:21:43|2.8541
08:21:44|2.8541
08:21:45|2.8541
08:21:46|2.8541
08:21:46|2.8541
08:21:48|2.8541
08:21:49|2.8586
08:21:49|2.8586
08:21:50|2.8586
08:21:52|2.8586
08:21:53|2.8586
08:21:55|2.8586
08:21:55|2.8595
08:21:56|2.8595
08:21:57|2.8595
08:21:58|2.8595
08:21:59|2.8586
08:22:01|2.8586
08:22:01|2.8586
08:22:02|2.8586
08:22:04|2.8586
08:22:04|2.8586
08:22:05|2.8586
08:22:06|2.8586
08:22:08|2.8586
08:22:09|2.8586
08:22:11|2.8569
08:22:11|2.8569
08:22:12|2.8569
08:22:13|2.8569
08:22:15|2.8569
08:22:16|2.8621
08:22:17|2.8599
08:22:18|2.8599
08:22:19|2.8599
08:22:20|2.8599
08:22:21|2.8599
08:22:22|2.8599
08:22:23|2.8599
08:22:24|2.8599
08:22:25|2.8599
08:22:26|2.8606
08:22:27|2.8606
08:22:28|2.8638
08:22:29|2.8638
08:22:31|2.8638
08:22:31|2.8638
08:22:33|2.8638
08:22:34|2.8638
08:22:35|2.8638
08:22:35|2.8638
08:22:36|2.8638
08:22:38|2.8638
08:22:39|2.8638
08:22:41|2.8638
08:22:42|2.8643
08:22:44|2.8643
08:22:45|2.8643
08:22:46|2.8643
08:22:47|2.8643
08:22:47|2.8643
08:22:50|2.8643
08:22:50|2.8643
08:22:51|2.864
08:22:52|2.864
08:22:53|2.864
08:22:54|2.864
08:22:55|2.864
08:22:56|2.864
08:22:57|2.864
08:22:58|2.8618
08:22:59|2.8643
08:23:01|2.8643
08:23:01|2.8643
08:23:03|2.8643
08:23:04|2.8643
08:23:05|2.8644
08:23:07|2.8645
08:23:07|2.8628
08:23:08|2.8628
08:23:10|2.8628
08:23:11|2.8644
08:23:12|2.8644
08:23:13|2.8644
08:23:14|2.8644
08:23:15|2.8644
08:23:17|2.8631
08:23:18|2.8604
08:23:18|2.8588
08:23:19|2.8588
08:23:21|2.8588
08:23:22|2.8588
08:23:23|2.8588
08:23:24|2.8591
08:23:25|2.8591
08:23:26|2.8591
08:23:27|2.8591
08:23:28|2.8591
08:23:29|2.8591
08:23:30|2.857
08:23:31|2.857
08:23:32|2.857
08:23:33|2.857
08:23:34|2.857
08:23:35|2.857
08:23:36|2.857
08:23:37|2.857
08:23:38|2.857
08:23:40|2.8598
08:23:40|2.8598
08:23:42|2.8598
08:23:43|2.8598
08:23:43|2.8598
08:23:46|2.8628
08:23:47|2.8628
08:23:49|2.8628
08:23:49|2.8628
08:23:50|2.8628
08:23:52|2.8628
08:23:53|2.8607
08:23:54|2.8599
08:23:55|2.8599
08:23:56|2.8599
08:23:58|2.8599
08:23:58|2.8599
08:24:00|2.8599
08:24:02|2.8599
08:24:03|2.8589
08:24:04|2.8589
08:24:05|2.8589
08:24:06|2.8589
08:24:08|2.8589
08:24:08|2.8589
08:24:10|2.8589
08:24:11|2.8589
08:24:12|2.8589
08:24:13|2.8589
08:24:14|2.8589
08:24:14|2.8589
08:24:16|2.8599
08:24:17|2.8599
08:24:18|2.8599
08:24:19|2.8599
08:24:20|2.8585
08:24:21|2.8585
08:24:21|2.8585
08:24:23|2.8585
08:24:23|2.8585
08:24:25|2.8585
08:24:27|2.8577
08:24:27|2.8575
08:24:28|2.8575
08:24:29|2.8575
08:24:30|2.8575
08:24:31|2.8575
08:24:32|2.8575
08:24:33|2.8575
08:24:34|2.8575
08:24:35|2.8575
08:24:36|2.8575
08:24:37|2.857
08:24:38|2.857
08:24:39|2.857
08:24:40|2.857
08:24:42|2.857
08:24:42|2.857
08:24:44|2.8574
08:24:45|2.8588
08:24:46|2.8588
08:24:47|2.8588
08:24:48|2.8588
08:24:49|2.8588
08:24:49|2.8588
08:24:50|2.8588
08:24:52|2.8588
08:24:53|2.8588
08:24:53|2.8588
08:24:55|2.8588
08:24:56|2.8588
08:24:57|2.8588
08:24:58|2.8588
08:25:00|2.8588
08:25:00|2.8588
08:25:01|2.8602
08:25:02|2.8602
08:25:03|2.8571
08:25:05|2.8572
08:25:06|2.8572
08:25:08|2.8572
08:25:09|2.8571
08:25:10|2.8571
08:25:11|2.8571
08:25:11|2.8571
08:25:13|2.8571
08:25:14|2.8571
08:25:15|2.8571
08:25:16|2.8571
08:25:17|2.8571
08:25:18|2.8571
08:25:18|2.8571
08:25:20|2.8571
08:25:20|2.8541
08:25:22|2.8541
08:25:23|2.8541
08:25:24|2.8541
08:25:25|2.8541
08:25:26|2.8541
08:25:27|2.8541
08:25:28|2.8541
08:25:30|2.8541
08:25:30|2.8541
08:25:31|2.8541
08:25:32|2.8534
08:25:33|2.8501
08:25:34|2.8501
08:25:35|2.8509
08:25:37|2.8489
08:25:38|2.8502
08:25:39|2.8502
08:25:40|2.8502
08:25:41|2.8418
08:25:42|2.8448
08:25:44|2.8454
08:25:45|2.848
08:25:46|2.848
08:25:47|2.848
08:25:48|2.85
08:25:49|2.85
08:25:50|2.85
08:25:51|2.85
08:25:53|2.8486
08:25:54|2.8486
08:25:55|2.8486
08:25:56|2.8486
08:25:57|2.8486
08:25:58|2.8486
08:25:59|2.8486
08:26:00|2.8486
08:26:01|2.8486
08:26:02|2.8486
08:26:03|2.8486
08:26:04|2.8486
08:26:06|2.8486
08:26:07|2.8486
08:26:07|2.8486
08:26:09|2.8486
08:26:10|2.8486
08:26:11|2.8486
08:26:12|2.8503
08:26:14|2.8513
08:26:15|2.8513
08:26:15|2.8513
08:26:17|2.8504
08:26:18|2.8488
08:26:19|2.8488
08:26:20|2.8488
08:26:21|2.8488
08:26:22|2.8488
08:26:23|2.8488
08:26:25|2.8503
08:26:25|2.8509
08:26:26|2.8509
08:26:27|2.8509
08:26:28|2.8509
08:26:29|2.8509
08:26:30|2.8509
08:26:31|2.8509
08:26:32|2.8509
08:26:33|2.8509
08:26:34|2.8509
08:26:35|2.8509
08:26:37|2.8516
08:26:38|2.8516
08:26:39|2.8511
08:26:40|2.8511
08:26:41|2.8511
08:26:41|2.8511
08:26:44|2.8511
08:26:44|2.8511
08:26:46|2.8511
08:26:47|2.8511
08:26:48|2.8511
08:26:49|2.8511
08:26:50|2.8511
08:26:51|2.8511
08:26:53|2.8511
08:26:54|2.8511
08:26:54|2.8511
08:26:57|2.8511
08:26:57|2.8506
08:26:58|2.8504
08:26:59|2.8504
08:27:00|2.8504
08:27:01|2.8504
08:27:03|2.8476
08:27:05|2.8476
08:27:05|2.8476
08:27:07|2.8476
08:27:09|2.8476
08:27:09|2.8476
08:27:10|2.8481
08:27:11|2.8481
08:27:13|2.8481
08:27:14|2.8481
08:27:15|2.8481
08:27:17|2.8481
08:27:18|2.8481
08:27:18|2.8481
08:27:19|2.8481
08:27:21|2.85
08:27:22|2.85
08:27:23|2.8466
08:27:23|2.8466
08:27:25|2.8466
08:27:26|2.8498
08:27:26|2.8498
08:27:27|2.8498
08:27:28|2.8498
08:27:30|2.8498
08:27:30|2.8498
08:27:31|2.8498
08:27:32|2.8498
08:27:33|2.8498
08:27:35|2.8498
08:27:35|2.8498
08:27:37|2.8498
08:27:38|2.8498
08:27:38|2.8498
08:27:40|2.8498
08:27:40|2.8498
08:27:42|2.8498
08:27:42|2.8498
08:27:44|2.8498
08:27:46|2.8498
08:27:47|2.8498
08:27:48|2.8498
08:27:50|2.8498
08:27:50|2.8498
08:27:51|2.8498
08:27:52|2.8498
08:27:53|2.8498
08:27:54|2.8498
08:27:56|2.8498
08:27:57|2.8498
08:27:58|2.8498
08:27:58|2.8498
08:27:59|2.8498
08:28:01|2.8498
08:28:01|2.8498
08:28:03|2.8498
08:28:04|2.8498
08:28:05|2.8498
08:28:06|2.8498
08:28:08|2.8498
08:28:09|2.8498
08:28:10|2.8498
08:28:10|2.8498
08:28:11|2.8498
08:28:13|2.8498
08:28:14|2.8498
08:28:15|2.8498
08:28:16|2.8498
08:28:17|2.8498
08:28:18|2.8498
08:28:19|2.8498
08:28:20|2.8498
08:28:21|2.8498
08:28:21|2.8498
08:28:23|2.8498
08:28:24|2.8464
08:28:25|2.8475
08:28:26|2.8475
08:28:27|2.847
08:28:28|2.8474
08:28:29|2.8474
08:28:30|2.8474
08:28:31|2.8478
08:28:32|2.8478
08:28:33|2.8478
08:28:34|2.8478
08:28:35|2.8478
08:28:37|2.8478
08:28:37|2.8478
08:28:39|2.8496
08:28:40|2.8496
08:28:41|2.8496
08:28:41|2.848
08:28:42|2.848
08:28:43|2.848
08:28:44|2.8466
08:28:45|2.8466
08:28:47|2.8466
08:28:48|2.8466
08:28:50|2.845
08:28:50|2.845
08:28:53|2.8471
08:28:53|2.8471
08:28:54|2.8471
08:28:55|2.8471
08:28:57|2.8471
08:28:57|2.8471
08:28:59|2.8472
08:29:00|2.8483
08:29:02|2.8501
08:29:03|2.8501
08:29:04|2.8489
08:29:05|2.8489
08:29:06|2.8489
08:29:08|2.85
08:29:09|2.85
08:29:10|2.85
08:29:11|2.85
08:29:13|2.85
08:29:13|2.85
08:29:14|2.8502
08:29:15|2.8527
08:29:17|2.8516
08:29:17|2.8547
08:29:19|2.8547
08:29:21|2.8547
08:29:22|2.8508
08:29:23|2.8508
08:29:24|2.8483
08:29:25|2.8503
08:29:26|2.8488
08:29:27|2.8488
08:29:28|2.8488
08:29:29|2.8488
08:29:30|2.8494
08:29:31|2.8498
08:29:32|2.8483
08:29:33|2.8483
08:29:34|2.8483
08:29:35|2.8483
08:29:36|2.8483
08:29:37|2.8483
08:29:38|2.8483
08:29:40|2.8483
08:29:40|2.8483
08:29:41|2.8483
08:29:42|2.8483
08:29:43|2.8483
08:29:44|2.8483
08:29:45|2.8483
08:29:47|2.8475
08:29:49|2.8475
08:29:50|2.8485
08:29:51|2.8485
08:29:52|2.8485
08:29:54|2.8485
08:29:55|2.8485
08:29:56|2.8485
08:29:57|2.8485
08:29:57|2.8485
08:29:59|2.8485
08:29:59|2.8485
08:30:01|2.8475
08:30:03|2.8475
08:30:03|2.8475
08:30:05|2.8475
08:30:06|2.8475
08:30:07|2.8507
08:30:08|2.8507
08:30:09|2.8507
08:30:10|2.8475
08:30:11|2.8475
08:30:12|2.8475
08:30:13|2.8475
08:30:15|2.8459
08:30:15|2.8459
08:30:16|2.8472
08:30:18|2.8451
08:30:19|2.8439
08:30:20|2.8439
08:30:21|2.8429
08:30:22|2.8429
08:30:23|2.8429
08:30:24|2.8408
08:30:25|2.8401
08:30:26|2.8416
08:30:27|2.8402
08:30:28|2.8402
08:30:29|2.8402
08:30:30|2.8402
08:30:31|2.8402
08:30:32|2.8402
08:30:33|2.8402
08:30:34|2.8402
08:30:35|2.8402
08:30:36|2.8402
08:30:37|2.8402
08:30:38|2.8402
08:30:39|2.8402
08:30:40|2.8402
08:30:41|2.8402
08:30:42|2.8402
08:30:43|2.84
08:30:44|2.84
08:30:45|2.8401
08:30:46|2.8401
08:30:47|2.838
08:30:49|2.838
08:30:50|2.838
08:30:51|2.838
08:30:52|2.8367
08:30:53|2.8371
08:30:54|2.8371
08:30:55|2.8376
08:30:57|2.8376
08:30:58|2.8376
08:30:59|2.8376
08:31:00|2.8376
08:31:02|2.8376
08:31:02|2.8376
08:31:03|2.8376
08:31:05|2.8396
08:31:06|2.8396
08:31:07|2.8396
08:31:08|2.8396
08:31:10|2.8396
08:31:11|2.8396
08:31:12|2.8396
08:31:13|2.8396
08:31:13|2.8437
08:31:15|2.8424
08:31:15|2.8424
08:31:16|2.8424
08:31:18|2.8424
08:31:19|2.8424
08:31:20|2.8424
08:31:20|2.8424
08:31:22|2.8424
08:31:22|2.8424
08:31:24|2.8424
08:31:25|2.8424
08:31:26|2.8424
08:31:27|2.8424
08:31:28|2.8424
08:31:29|2.8426
08:31:30|2.8426
08:31:31|2.8411
08:31:32|2.8411
08:31:33|2.8411
08:31:34|2.8404
08:31:35|2.8404
08:31:36|2.8404
08:31:37|2.8404
08:31:38|2.8404
08:31:39|2.8404
08:31:40|2.8404
08:31:41|2.8404
08:31:42|2.8404
08:31:43|2.8397
08:31:44|2.8397
08:31:45|2.8397
08:31:46|2.8397
08:31:47|2.8397
08:31:49|2.8397
08:31:50|2.8397
08:31:52|2.8443
08:31:53|2.8443
08:31:54|2.845
08:31:55|2.845
08:31:56|2.845
08:31:57|2.845
08:31:58|2.845
08:32:00|2.843
08:32:00|2.843
08:32:02|2.843
08:32:02|2.8407
08:32:03|2.8412
08:32:05|2.8412
08:32:06|2.8413
08:32:08|2.8413
08:32:09|2.8399
08:32:10|2.8399
08:32:11|2.8413
08:32:12|2.8413
08:32:14|2.8368
08:32:14|2.8368
08:32:15|2.8368
08:32:16|2.838
08:32:17|2.838
08:32:18|2.8351
08:32:20|2.8351
08:32:20|2.8347
08:32:22|2.8347
08:32:23|2.8347
08:32:24|2.8347
08:32:25|2.8347
08:32:26|2.8347
08:32:27|2.8347
08:32:28|2.8347
08:32:28|2.8347
08:32:29|2.8347
08:32:31|2.8392
08:32:32|2.8392
08:32:33|2.8398
08:32:34|2.8398
08:32:34|2.8398
08:32:36|2.8398
08:32:37|2.8398
08:32:38|2.8398
08:32:39|2.8384
08:32:40|2.8388
08:32:41|2.8388
08:32:42|2.8388
08:32:43|2.8388
08:32:44|2.8388
08:32:45|2.8388
08:32:46|2.8388
08:32:47|2.8388
08:32:48|2.8388
08:32:49|2.8388
08:32:50|2.8388
08:32:52|2.8388
08:32:53|2.8388
08:32:54|2.8388
08:32:55|2.8388
08:32:56|2.8388
08:32:57|2.8388
08:32:58|2.8388
08:32:59|2.8388
08:33:00|2.8388
08:33:01|2.8388
08:33:02|2.8388
08:33:03|2.8388
08:33:04|2.8364
08:33:05|2.8377
08:33:06|2.8364
08:33:08|2.8355
08:33:10|2.8355
08:33:10|2.8351
08:33:11|2.8351
08:33:12|2.8351
08:33:13|2.8382
08:33:16|2.8385
08:33:16|2.8385
08:33:18|2.8385
08:33:19|2.8385
08:33:20|2.8385
08:33:21|2.837
08:33:22|2.8363
08:33:23|2.8363
08:33:24|2.8376
08:33:25|2.8376
08:33:26|2.8376
08:33:27|2.8376
08:33:28|2.8376
08:33:29|2.8376
08:33:30|2.8376
08:33:31|2.8376
08:33:32|2.8376
08:33:33|2.8313
08:33:34|2.8313
08:33:35|2.8326
08:33:36|2.8329
08:33:37|2.8329
08:33:39|2.8329
08:33:39|2.8329
08:33:40|2.8329
08:33:41|2.8329
08:33:43|2.8329
08:33:44|2.8329
08:33:44|2.8329
08:33:45|2.8329
08:33:46|2.8329
08:33:47|2.8329
08:33:49|2.8329
08:33:49|2.8329
08:33:51|2.8321
08:33:52|2.8321
08:33:54|2.8321
08:33:55|2.8321
08:33:56|2.8321
08:33:57|2.8321
08:33:59|2.8321
08:33:59|2.8321
08:34:01|2.8321
08:34:02|2.8321
08:34:03|2.8321
08:34:04|2.8321
08:34:05|2.8334
08:34:06|2.8334
08:34:07|2.8334
08:34:08|2.8334
08:34:09|2.8329
08:34:11|2.8329
08:34:12|2.8362
08:34:13|2.8362
08:34:14|2.8362
08:34:15|2.8362
08:34:16|2.8362
08:34:17|2.8362
08:34:18|2.8362
08:34:19|2.8362
08:34:20|2.837
08:34:21|2.8369
08:34:22|2.8293
08:34:23|2.8285
08:34:24|2.8294
08:34:25|2.8277
08:34:26|2.8272
08:34:28|2.8286
08:34:28|2.8266
08:34:29|2.8266
08:34:30|2.8271
08:34:31|2.8283
08:34:32|2.8283
08:34:33|2.8271
08:34:35|2.8297
08:34:35|2.8315
08:34:36|2.809
08:34:38|2.8221
08:34:39|2.8187
08:34:40|2.819
08:34:41|2.819
08:34:42|2.8221
08:34:43|2.8214
08:34:44|2.8221
08:34:45|2.8219
08:34:46|2.8219
08:34:47|2.8234
08:34:48|2.8212
08:34:49|2.8212
08:34:50|2.8253
08:34:51|2.8253
08:34:52|2.8253
08:34:53|2.8227
08:34:55|2.8239
08:34:55|2.8256
08:34:56|2.8249
08:34:57|2.8239
08:34:58|2.8259
08:34:59|2.8259
08:35:01|2.8264
08:35:01|2.8271
08:35:02|2.8263
08:35:04|2.8307
08:35:05|2.8307
08:35:06|2.8293
08:35:08|2.8293
08:35:09|2.8304
08:35:10|2.8196
08:35:11|2.8208
08:35:12|2.8196
08:35:13|2.8188
08:35:14|2.8187
08:35:15|2.8174
08:35:16|2.8174
08:35:18|2.8184
08:35:19|2.8184
08:35:19|2.8168
08:35:21|2.8165
08:35:23|2.8157
08:35:24|2.8157
08:35:25|2.8157
08:35:26|2.8157
08:35:27|2.8181
08:35:28|2.8173
08:35:29|2.8173
08:35:30|2.8173
08:35:32|2.8173
08:35:32|2.8173
08:35:34|2.8173
08:35:34|2.8173
08:35:36|2.8173
08:35:36|2.8173
08:35:37|2.8173
08:35:39|2.8173
08:35:40|2.8196
08:35:40|2.8169
08:35:42|2.8169
08:35:43|2.8182
08:35:44|2.8182
08:35:44|2.8182
08:35:45|2.8182
08:35:47|2.8182
08:35:47|2.8182
08:35:48|2.8182
08:35:49|2.8182
08:35:51|2.8182
08:35:52|2.8182
08:35:54|2.8182
08:35:55|2.8186
08:35:56|2.8186
08:35:57|2.8186
08:35:58|2.8186
08:35:58|2.8186
08:36:00|2.8186
08:36:00|2.8186
08:36:01|2.8186
08:36:03|2.8239
08:36:03|2.8258
08:36:05|2.8258
08:36:06|2.8258
08:36:07|2.8223
08:36:08|2.8223
08:36:09|2.8223
08:36:09|2.826
08:36:11|2.826
08:36:12|2.826
08:36:12|2.8275
08:36:14|2.8275
08:36:16|2.8275
08:36:18|2.8275
08:36:18|2.8275
08:36:19|2.8275
08:36:20|2.8292
08:36:22|2.8292
08:36:23|2.8292
08:36:23|2.8292
08:36:25|2.8292
08:36:26|2.8305
08:36:26|2.8305
08:36:28|2.8305
08:36:29|2.8305
08:36:31|2.8309
08:36:31|2.8309
08:36:32|2.8309
08:36:33|2.8309
08:36:34|2.8309
08:36:35|2.8309
08:36:36|2.8289
08:36:37|2.8289
08:36:38|2.8289
08:36:39|2.8289
08:36:40|2.8289
08:36:41|2.8289
08:36:42|2.8256
08:36:43|2.8256
08:36:44|2.8256
08:36:46|2.8256
08:36:46|2.8256
08:36:47|2.8256
08:36:48|2.8255
08:36:49|2.8255
08:36:50|2.8255
08:36:51|2.8251
08:36:52|2.8251
08:36:54|2.8251
08:36:56|2.8251
08:36:57|2.8251
08:36:59|2.8251
08:36:59|2.8251
08:37:00|2.8251
08:37:01|2.8251
08:37:03|2.8231
08:37:04|2.8231
08:37:05|2.8231
08:37:07|2.8231
08:37:07|2.8231
08:37:08|2.8231
08:37:09|2.8231
08:37:11|2.8231
08:37:12|2.8231
08:37:12|2.8231
08:37:14|2.8231
08:37:15|2.82
08:37:16|2.8204
08:37:18|2.8204
08:37:18|2.8204
08:37:19|2.8204
08:37:20|2.8204
08:37:21|2.8204
08:37:22|2.8204
08:37:23|2.8204
08:37:24|2.8192
08:37:25|2.8173
08:37:26|2.8173
08:37:27|2.8137
08:37:28|2.815
08:37:29|2.8141
08:37:31|2.8103
08:37:32|2.8106
08:37:33|2.8116
08:37:34|2.8099
08:37:35|2.8099
08:37:36|2.8099
08:37:37|2.8099
08:37:38|2.8099
08:37:39|2.8099
08:37:40|2.8099
08:37:41|2.8118
08:37:42|2.8142
08:37:43|2.8142
08:37:44|2.8104
08:37:45|2.8104
08:37:46|2.8104
08:37:47|2.8104
08:37:48|2.8104
08:37:49|2.8104
08:37:50|2.8104
08:37:51|2.8104
08:37:52|2.8104
08:37:53|2.8104
08:37:54|2.8104
08:37:56|2.8104
08:37:57|2.8184
08:37:59|2.817
08:37:59|2.817
08:38:00|2.817
08:38:02|2.817
08:38:04|2.817
08:38:05|2.817
08:38:06|2.817
08:38:08|2.817
08:38:09|2.8165
08:38:10|2.8165
08:38:11|2.8135
08:38:12|2.8135
08:38:13|2.8135
08:38:14|2.8135
08:38:15|2.8135
08:38:16|2.8135
08:38:18|2.8135
08:38:19|2.8135
08:38:20|2.8143
08:38:21|2.8143
08:38:21|2.8143
08:38:23|2.8142
08:38:23|2.8143
08:38:24|2.8143
08:38:26|2.8143
08:38:26|2.8143
08:38:28|2.8143
08:38:29|2.8143
08:38:30|2.8143
08:38:31|2.8143
08:38:32|2.8143
08:38:32|2.8143
08:38:34|2.8146
08:38:34|2.8146
08:38:36|2.8146
08:38:37|2.8146
08:38:38|2.8146
08:38:38|2.8146
08:38:40|2.8146
08:38:41|2.8146
08:38:42|2.8146
08:38:42|2.8134
08:38:44|2.8143
08:38:44|2.8118
08:38:45|2.8119
08:38:47|2.8119
08:38:47|2.8139
08:38:48|2.8141
08:38:49|2.8164
08:38:50|2.8164
08:38:51|2.8164
08:38:53|2.8164
08:38:54|2.8152
08:38:55|2.8152
08:38:55|2.8152
08:38:58|2.8152
08:38:58|2.8152
08:38:59|2.8152
08:39:00|2.8152
08:39:01|2.8152
08:39:03|2.8152
08:39:04|2.8152
08:39:04|2.8152
08:39:06|2.8103
08:39:07|2.8103
08:39:08|2.8103
08:39:09|2.8103
08:39:10|2.8103
08:39:11|2.8103
08:39:12|2.8103
08:39:13|2.8061
08:39:14|2.8088
08:39:16|2.8088
08:39:17|2.8088
08:39:18|2.8088
08:39:19|2.8087
08:39:19|2.8087
08:39:20|2.8087
08:39:22|2.8087
08:39:23|2.81
08:39:23|2.81
08:39:25|2.81
08:39:26|2.81
08:39:27|2.81
08:39:28|2.81
08:39:29|2.81
08:39:30|2.81
08:39:31|2.81
08:39:32|2.81
08:39:33|2.81
08:39:34|2.81
08:39:36|2.81
08:39:37|2.81
08:39:38|2.81
08:39:39|2.81
08:39:40|2.81
08:39:41|2.81
08:39:42|2.81
08:39:44|2.8117
08:39:44|2.8117
08:39:45|2.8117
08:39:46|2.8117
08:39:47|2.8112
08:39:48|2.8112
08:39:50|2.8112
08:39:51|2.8112
08:39:52|2.8112
08:39:53|2.8112
08:39:54|2.8112
08:39:55|2.8112
08:39:56|2.8112
08:39:58|2.8112
08:40:00|2.8112
08:40:01|2.8112
08:40:02|2.8112
08:40:04|2.8112
08:40:04|2.8108
08:40:06|2.8108
08:40:07|2.8111
08:40:08|2.8111
08:40:09|2.8111
08:40:10|2.8111
08:40:11|2.8111
08:40:12|2.8111
08:40:14|2.8117
08:40:15|2.8112
08:40:16|2.8112
08:40:18|2.8112
08:40:19|2.8112
08:40:19|2.8112
08:40:21|2.8121
08:40:22|2.8121
08:40:23|2.8121
08:40:24|2.8121
08:40:24|2.8121
08:40:25|2.8121
08:40:27|2.8121
08:40:28|2.8121
08:40:29|2.8121
08:40:30|2.8121
08:40:31|2.8121
08:40:32|2.8124
08:40:33|2.8172
08:40:34|2.8144
08:40:35|2.814
08:40:36|2.8132
08:40:37|2.8141
08:40:38|2.8141
08:40:39|2.8141
08:40:40|2.8131
08:40:41|2.8131
08:40:42|2.8103
08:40:43|2.8103
08:40:44|2.8103
08:40:45|2.8103
08:40:46|2.8103
08:40:47|2.8103
08:40:48|2.8121
08:40:49|2.8121
08:40:50|2.8121
08:40:51|2.8121
08:40:52|2.8121
08:40:53|2.8128
08:40:54|2.8128
08:40:55|2.8128
08:40:56|2.8128
08:40:58|2.8128
08:40:59|2.8108
08:41:01|2.806
08:41:02|2.8074
08:41:04|2.8074
08:41:05|2.8032
08:41:07|2.8056
08:41:08|2.8048
08:41:09|2.8048
08:41:09|2.8048
08:41:11|2.8048
08:41:12|2.8014
08:41:13|2.7994
08:41:14|2.8021
08:41:15|2.8022
08:41:16|2.8021
08:41:17|2.7996
08:41:18|2.7996
08:41:19|2.8001
08:41:20|2.8016
08:41:21|2.805
08:41:22|2.8049
08:41:23|2.8024
08:41:24|2.8024
08:41:25|2.8024
08:41:26|2.8022
08:41:27|2.8022
08:41:28|2.8022
08:41:29|2.8022
08:41:30|2.8022
08:41:31|2.8022
08:41:32|2.8022
08:41:33|2.8022
08:41:34|2.8022
08:41:35|2.8022
08:41:36|2.8022
08:41:37|2.8022
08:41:38|2.8022
08:41:39|2.8022
08:41:40|2.7997
08:41:41|2.7997
08:41:42|2.7997
08:41:43|2.7997
08:41:45|2.7997
08:41:46|2.7997
08:41:47|2.7997
08:41:47|2.7997
08:41:49|2.7997
08:41:50|2.7997
08:41:50|2.8021
08:41:51|2.8021
08:41:53|2.802
08:41:53|2.802
08:41:54|2.802
08:41:56|2.802
08:41:57|2.802
08:41:57|2.802
08:41:59|2.802
08:42:00|2.8021
08:42:02|2.8021
08:42:03|2.8014
08:42:04|2.8014
08:42:05|2.8014
08:42:06|2.8013
08:42:07|2.8014
08:42:08|2.8013
08:42:09|2.8013
08:42:10|2.8013
08:42:11|2.8013
08:42:12|2.8012
08:42:13|2.8014
08:42:14|2.8024
08:42:15|2.8024
08:42:16|2.8024
08:42:17|2.8024
08:42:18|2.8024
08:42:19|2.8024
08:42:21|2.8024
08:42:21|2.8028
08:42:23|2.8028
08:42:24|2.8028
08:42:25|2.8028
08:42:26|2.8028
08:42:27|2.8028
08:42:28|2.8028
08:42:29|2.8034
08:42:30|2.8034
08:42:31|2.8034
08:42:32|2.8034
08:42:33|2.8041
08:42:34|2.8041
08:42:35|2.8039
08:42:36|2.8039
08:42:37|2.8039
08:42:38|2.8028
08:42:40|2.8028
08:42:41|2.8042
08:42:41|2.8042
08:42:42|2.8042
08:42:44|2.8044
08:42:45|2.8044
08:42:46|2.8046
08:42:46|2.8046
08:42:48|2.8046
08:42:48|2.8046
08:42:50|2.8046
08:42:51|2.8046
08:42:52|2.8046
08:42:53|2.8046
08:42:54|2.8002
08:42:54|2.8022
08:42:55|2.8022
08:42:57|2.798
08:42:58|2.7988
08:42:59|2.7958
08:43:00|2.7959
08:43:02|2.795
08:43:03|2.7951
08:43:04|2.7935
08:43:05|2.7946
08:43:06|2.7946
08:43:07|2.7946
08:43:08|2.794
08:43:10|2.794
08:43:11|2.7912
08:43:12|2.7917
08:43:13|2.791
08:43:14|2.791
08:43:15|2.791
08:43:17|2.7878
08:43:17|2.7875
08:43:19|2.7846
08:43:20|2.7844
08:43:20|2.7842
08:43:22|2.7842
08:43:23|2.7812
08:43:24|2.7808
08:43:25|2.7808
08:43:26|2.7805
08:43:27|2.7805
08:43:28|2.7805
08:43:29|2.7807
08:43:30|2.7801
08:43:30|2.7804
08:43:31|2.78
08:43:33|2.78
08:43:33|2.7796
08:43:35|2.7796
08:43:36|2.7796
08:43:37|2.7788
08:43:38|2.7796
08:43:39|2.7777
08:43:40|2.7772
08:43:41|2.7767
08:43:41|2.7788
08:43:43|2.7788
08:43:45|2.7788
08:43:45|2.7776
08:43:46|2.7776
08:43:47|2.7775
08:43:48|2.7775
08:43:50|2.776
08:43:51|2.7768
08:43:52|2.776
08:43:53|2.776
08:43:54|2.7812
08:43:55|2.781
08:43:56|2.7891
08:43:58|2.7876
08:43:58|2.7883
08:43:59|2.7872
08:44:01|2.7867
08:44:03|2.7888
08:44:03|2.791
08:44:04|2.7905
08:44:06|2.7917
08:44:07|2.7917
08:44:09|2.7917
08:44:09|2.7917
08:44:10|2.7917
08:44:12|2.7917
08:44:13|2.7917
08:44:14|2.7879
08:44:15|2.7879
08:44:16|2.7879
08:44:17|2.7879
08:44:18|2.792
08:44:20|2.7917
08:44:21|2.7917
08:44:21|2.7917
08:44:23|2.7944
08:44:23|2.7949
08:44:24|2.7949
08:44:26|2.7949
08:44:27|2.7949
08:44:27|2.7949
08:44:28|2.7949
08:44:30|2.7949
08:44:31|2.7949
08:44:32|2.7949
08:44:32|2.7873
08:44:34|2.7873
08:44:34|2.7869
08:44:36|2.7869
08:44:37|2.7869
08:44:37|2.7869
08:44:39|2.7869
08:44:40|2.7869
08:44:41|2.7869
08:44:42|2.7869
08:44:43|2.7869
08:44:44|2.7869
08:44:44|2.7869
08:44:47|2.7869
08:44:47|2.7892
08:44:48|2.7892
08:44:49|2.7861
08:44:50|2.7861
08:44:51|2.7862
08:44:52|2.7862
08:44:53|2.7862
08:44:54|2.7862
08:44:55|2.7862
08:44:56|2.79
08:44:57|2.7908
08:44:58|2.7908
08:44:59|2.7908
08:45:00|2.7908
08:45:02|2.7908
08:45:04|2.7908
08:45:05|2.7914
08:45:06|2.7914
08:45:07|2.7914
08:45:08|2.7914
08:45:09|2.7914
08:45:10|2.7904
08:45:11|2.7902
08:45:12|2.791
08:45:13|2.791
08:45:15|2.7902
08:45:15|2.7902
08:45:16|2.7902
08:45:17|2.7902
08:45:18|2.7858
08:45:19|2.7858
08:45:20|2.7858
08:45:21|2.7858
08:45:22|2.7858
08:45:23|2.7857
08:45:24|2.7865
08:45:25|2.7896
08:45:27|2.7895
08:45:28|2.7863
08:45:29|2.7863
08:45:30|2.7863
08:45:31|2.788
08:45:32|2.788
08:45:33|2.7896
08:45:33|2.7906
08:45:35|2.7918
08:45:35|2.7918
08:45:37|2.7918
08:45:38|2.7918
08:45:39|2.7918
08:45:40|2.7918
08:45:41|2.7918
08:45:41|2.7918
08:45:43|2.7918
08:45:44|2.7918
08:45:45|2.7918
08:45:46|2.7918
08:45:47|2.7918
08:45:48|2.7918
08:45:49|2.7918
08:45:50|2.7918
08:45:51|2.7918
08:45:52|2.7911
08:45:52|2.7911
08:45:55|2.7911
08:45:56|2.7911
08:45:57|2.7899
08:45:58|2.7899
08:45:59|2.7899
08:46:00|2.7899
08:46:01|2.7899
08:46:02|2.7899
08:46:03|2.7899
08:46:04|2.7887
08:46:05|2.7887
08:46:07|2.7874
08:46:08|2.7874
08:46:08|2.7874
08:46:11|2.7879
08:46:11|2.7879
08:46:12|2.7879
08:46:13|2.7879
08:46:15|2.7882
08:46:16|2.7881
08:46:17|2.7877
08:46:18|2.7877
08:46:19|2.7877
08:46:20|2.7896
08:46:22|2.7896
08:46:22|2.7896
08:46:24|2.7896
08:46:24|2.7896
08:46:26|2.7896
08:46:27|2.7904
08:46:28|2.7904
08:46:29|2.7904
08:46:30|2.7904
08:46:31|2.79
08:46:32|2.79
08:46:33|2.79
08:46:34|2.79
08:46:35|2.79
08:46:36|2.79
08:46:37|2.79
08:46:38|2.79
08:46:39|2.79
08:46:40|2.788
08:46:41|2.788
08:46:42|2.788
08:46:43|2.788
08:46:44|2.788
08:46:45|2.788
08:46:46|2.7893
08:46:47|2.7893
08:46:48|2.7893
08:46:49|2.7893
08:46:51|2.7893
08:46:52|2.7893
08:46:53|2.7893
08:46:54|2.7895
08:46:54|2.7895
08:46:55|2.7895
08:46:57|2.7895
08:46:58|2.7895
08:46:59|2.7855
08:46:59|2.7866
08:47:00|2.7866
08:47:01|2.7866
08:47:02|2.7866
08:47:04|2.7866
08:47:06|2.7866
08:47:07|2.7866
08:47:08|2.7866
08:47:09|2.7866
08:47:11|2.7852
08:47:12|2.7852
08:47:13|2.7852
08:47:14|2.7852
08:47:15|2.7852
08:47:16|2.7866
08:47:17|2.7866
08:47:18|2.7866
08:47:20|2.7793
08:47:20|2.7784
08:47:21|2.7789
08:47:22|2.7834
08:47:23|2.7803
08:47:24|2.7801
08:47:25|2.7795
08:47:26|2.7795
08:47:27|2.7784
08:47:28|2.7784
08:47:29|2.7784
08:47:30|2.7798
08:47:32|2.7798
08:47:33|2.7798
08:47:33|2.7798
08:47:35|2.7795
08:47:36|2.7777
08:47:37|2.7777
08:47:38|2.7763
08:47:39|2.7792
08:47:40|2.7761
08:47:40|2.7761
08:47:42|2.7761
08:47:42|2.776
08:47:44|2.7744
08:47:44|2.7739
08:47:46|2.7733
08:47:47|2.7737
08:47:48|2.7733
08:47:49|2.772
08:47:50|2.772
08:47:51|2.772
08:47:53|2.7687
08:47:53|2.7669
08:47:54|2.7663
08:47:55|2.7654
08:47:56|2.7651
08:47:57|2.766
08:47:58|2.7651
08:48:00|2.7658
08:48:00|2.7654
08:48:01|2.7659
08:48:02|2.7659
08:48:03|2.7667
08:48:05|2.7688
08:48:07|2.77
08:48:08|2.7682
08:48:10|2.7682
08:48:11|2.7682
08:48:12|2.7682
08:48:13|2.7707
08:48:14|2.77
08:48:15|2.7701
08:48:16|2.7682
08:48:17|2.7682
08:48:18|2.7684
08:48:19|2.7686
08:48:20|2.7686
08:48:21|2.7686
08:48:22|2.7682
08:48:23|2.7682
08:48:24|2.7679
08:48:25|2.7679
08:48:27|2.7679
08:48:28|2.7679
08:48:29|2.7679
08:48:30|2.7682
08:48:31|2.7682
08:48:33|2.7682
08:48:33|2.7682
08:48:35|2.7682
08:48:35|2.768
08:48:37|2.768
08:48:38|2.7681
08:48:39|2.7681
08:48:40|2.7681
08:48:40|2.7681
08:48:42|2.7681
08:48:43|2.7682
08:48:43|2.769
08:48:45|2.769
08:48:45|2.769
08:48:48|2.769
08:48:48|2.769
08:48:49|2.769
08:48:50|2.769
08:48:51|2.769
08:48:52|2.7713
08:48:53|2.7701
08:48:54|2.7701
08:48:55|2.7701
08:48:56|2.7701
08:48:57|2.7701
08:48:58|2.7701
08:49:00|2.7701
08:49:00|2.7701
08:49:01|2.7701
08:49:02|2.7701
08:49:03|2.7701
08:49:04|2.7701
08:49:06|2.7701
08:49:08|2.7715
08:49:08|2.7715
08:49:10|2.7702
08:49:11|2.7702
08:49:13|2.7702
08:49:13|2.7702
08:49:15|2.7701
08:49:16|2.7701
08:49:18|2.7733
08:49:19|2.7733
08:49:20|2.7733
08:49:21|2.7728
08:49:22|2.7728
08:49:23|2.7728
08:49:23|2.7728
08:49:25|2.7728
08:49:26|2.7728
08:49:26|2.7728
08:49:27|2.7728
08:49:28|2.7715
08:49:30|2.7727
08:49:31|2.7727
08:49:31|2.7737
08:49:33|2.7737
08:49:34|2.7737
08:49:35|2.7737
08:49:36|2.7737
08:49:37|2.7737
08:49:38|2.7737
08:49:39|2.7737
08:49:40|2.7737
08:49:41|2.7737
08:49:42|2.7737
08:49:43|2.7737
08:49:44|2.7774
08:49:45|2.7776
08:49:46|2.7777
08:49:47|2.7825
08:49:48|2.7813
08:49:48|2.7812
08:49:50|2.7806
08:49:51|2.7797
08:49:52|2.779
08:49:53|2.7789
08:49:53|2.7811
08:49:55|2.7815
08:49:56|2.7846
08:49:57|2.7846
08:49:59|2.7824
08:49:59|2.7812
08:50:00|2.7812
08:50:01|2.7812
08:50:02|2.7812
08:50:03|2.7788
08:50:04|2.7784
08:50:05|2.7784
08:50:07|2.7819
08:50:09|2.7819
08:50:09|2.7779
08:50:11|2.7762
08:50:12|2.7771
08:50:14|2.7772
08:50:14|2.7772
08:50:15|2.7746
08:50:16|2.7746
08:50:17|2.7746
08:50:18|2.7746
08:50:19|2.7746
08:50:20|2.7746
08:50:21|2.7758
08:50:22|2.7746
08:50:23|2.7737
08:50:24|2.7691
08:50:25|2.7691
08:50:26|2.7686
08:50:27|2.7686
08:50:28|2.7685
08:50:29|2.7692
08:50:30|2.7692
08:50:31|2.771
08:50:32|2.771
08:50:33|2.771
08:50:34|2.7689
08:50:36|2.771
08:50:36|2.772
08:50:37|2.772
08:50:38|2.772
08:50:39|2.772
08:50:41|2.772
08:50:41|2.772
08:50:43|2.772
08:50:44|2.772
08:50:45|2.7749
08:50:46|2.775
08:50:47|2.775
08:50:48|2.7743
08:50:49|2.7743
08:50:50|2.7743
08:50:51|2.7743
08:50:52|2.7743
08:50:53|2.7743
08:50:54|2.7743
08:50:55|2.7743
08:50:56|2.7743
08:50:57|2.7743
08:50:58|2.7739
08:50:59|2.7739
08:51:00|2.7739
08:51:01|2.7739
08:51:02|2.7701
08:51:03|2.7691
08:51:04|2.7691
08:51:05|2.7691
08:51:06|2.7691
08:51:07|2.7691
08:51:09|2.7723
08:51:10|2.7723
08:51:11|2.7723
08:51:13|2.7723
08:51:14|2.778
08:51:15|2.778
08:51:17|2.7778
08:51:18|2.7778
08:51:19|2.7778
08:51:20|2.7778
08:51:21|2.7778
08:51:22|2.7778
08:51:24|2.7777
08:51:24|2.7777
08:51:26|2.7764
08:51:26|2.7764
08:51:27|2.7712
08:51:29|2.7712
08:51:29|2.7704
08:51:31|2.7704
08:51:31|2.7704
08:51:32|2.7704
08:51:33|2.7704
08:51:34|2.7704
08:51:36|2.7704
08:51:37|2.7704
08:51:37|2.7704
08:51:38|2.7704
08:51:39|2.7704
08:51:40|2.7704
08:51:41|2.7704
08:51:42|2.7704
08:51:44|2.7704
08:51:44|2.7704
08:51:45|2.7704
08:51:47|2.7704
08:51:48|2.7704
08:51:48|2.7704
08:51:49|2.7704
08:51:50|2.7704
08:51:52|2.7704
08:51:53|2.7704
08:51:53|2.7704
08:51:55|2.7704
08:51:56|2.7704
08:51:56|2.7735
08:51:57|2.7735
08:51:58|2.7735
08:52:00|2.7662
08:52:00|2.766
08:52:01|2.759
08:52:03|2.7617
08:52:04|2.7626
08:52:05|2.7609
08:52:06|2.7626
08:52:07|2.7624
08:52:08|2.7627
08:52:10|2.7627
08:52:11|2.7617
08:52:13|2.7602
08:52:14|2.7601
08:52:15|2.7603
08:52:16|2.762
08:52:18|2.763
08:52:18|2.763
08:52:20|2.7638
08:52:20|2.7638
08:52:22|2.7633
08:52:23|2.7633
08:52:23|2.7633
08:52:24|2.7645
08:52:26|2.7645
08:52:26|2.7645
08:52:28|2.7645
08:52:29|2.7645
08:52:29|2.7645
08:52:30|2.7645
08:52:32|2.7645
08:52:32|2.7682
08:52:33|2.7691
08:52:34|2.7691
08:52:36|2.7691
08:52:37|2.7628
08:52:37|2.7628
08:52:39|2.7605
08:52:40|2.7607
08:52:41|2.7607
08:52:42|2.7607
08:52:43|2.7618
08:52:44|2.7555
08:52:45|2.7519
08:52:46|2.7525
08:52:47|2.7533
08:52:48|2.7539
08:52:49|2.7539
08:52:50|2.7521
08:52:51|2.75
08:52:52|2.7498
08:52:53|2.7499
08:52:54|2.751
08:52:55|2.751
08:52:56|2.751
08:52:57|2.7489
08:52:58|2.7489
08:52:59|2.7489
08:53:00|2.7489
08:53:01|2.7497
08:53:02|2.7496
08:53:03|2.754
08:53:04|2.7545
08:53:06|2.7564
08:53:07|2.7564
08:53:08|2.7558
08:53:08|2.7568
08:53:10|2.7568
08:53:12|2.7562
08:53:12|2.7562
08:53:14|2.7562
08:53:15|2.7551
08:53:16|2.755
08:53:18|2.7561
08:53:18|2.7561
08:53:20|2.7561
08:53:21|2.7561
08:53:22|2.752
08:53:22|2.752
08:53:24|2.752
08:53:24|2.753
08:53:25|2.753
08:53:27|2.753
08:53:28|2.753
08:53:28|2.7503
08:53:29|2.7504
08:53:31|2.7504
08:53:32|2.7493
08:53:33|2.7493
08:53:34|2.75
08:53:35|2.7501
08:53:35|2.7485
08:53:36|2.7485
08:53:37|2.7504
08:53:38|2.7504
08:53:40|2.753
08:53:40|2.7505
08:53:41|2.7505
08:53:43|2.7505
08:53:44|2.7505
08:53:44|2.7505
08:53:45|2.7505
08:53:47|2.7537
08:53:47|2.7537
08:53:48|2.7537
08:53:50|2.7537
08:53:51|2.7537
08:53:52|2.7541
08:53:52|2.7546
08:53:53|2.7546
08:53:54|2.7557
08:53:55|2.7557
08:53:56|2.7557
08:53:58|2.7557
08:53:59|2.7557
08:53:59|2.7582
08:54:01|2.7582
08:54:02|2.7582
08:54:03|2.7597
08:54:03|2.7597
08:54:05|2.7597
08:54:05|2.7597
08:54:06|2.7577
08:54:07|2.7592
08:54:09|2.7592
08:54:10|2.759
08:54:11|2.759
08:54:12|2.7592
08:54:14|2.7592
08:54:14|2.7587
08:54:16|2.7572
08:54:17|2.7572
08:54:18|2.7572
08:54:19|2.7572
08:54:20|2.7572
08:54:21|2.7619
08:54:22|2.7619
08:54:23|2.7619
08:54:25|2.7619
08:54:26|2.7619
08:54:26|2.7619
08:54:27|2.7619
08:54:29|2.7596
08:54:30|2.7596
08:54:31|2.7596
08:54:32|2.7596
08:54:32|2.7596
08:54:34|2.7596
08:54:35|2.7594
08:54:35|2.7594
08:54:37|2.7594
08:54:38|2.7594
08:54:40|2.7594
08:54:40|2.7594
08:54:41|2.7594
08:54:42|2.7575
08:54:43|2.7619
08:54:45|2.7604
08:54:46|2.7604
08:54:47|2.7604
08:54:48|2.7604
08:54:49|2.7604
08:54:50|2.7592
08:54:51|2.7596
08:54:52|2.7596
08:54:53|2.7596
08:54:54|2.7596
08:54:56|2.7597
08:54:56|2.7597
08:54:57|2.7597
08:54:58|2.7597
08:54:59|2.7597
08:55:01|2.7621
08:55:01|2.7621
08:55:03|2.7621
08:55:04|2.7621
08:55:05|2.7621
08:55:06|2.7621
08:55:07|2.7621
08:55:08|2.7621
08:55:09|2.7621
08:55:10|2.7621
08:55:11|2.7621
08:55:13|2.7634
08:55:14|2.7634
08:55:15|2.7644
08:55:16|2.763
08:55:18|2.763
08:55:18|2.763
08:55:20|2.763
08:55:22|2.7653
08:55:22|2.7653
08:55:23|2.7689
08:55:25|2.7669
08:55:26|2.7669
08:55:26|2.7668
08:55:29|2.766
08:55:30|2.7644
08:55:31|2.7666
08:55:32|2.7666
08:55:33|2.7666
08:55:34|2.7663
08:55:35|2.7663
08:55:36|2.7663
08:55:37|2.7663
08:55:38|2.7662
08:55:39|2.7662
08:55:40|2.7696
08:55:41|2.7686
08:55:43|2.7686
08:55:44|2.77
08:55:45|2.77
08:55:46|2.77
08:55:47|2.77
08:55:48|2.77
08:55:49|2.77
08:55:50|2.77
08:55:51|2.77
08:55:51|2.77
08:55:52|2.77
08:55:54|2.77
08:55:55|2.77
08:55:56|2.77
08:55:57|2.77
08:55:58|2.77
08:55:59|2.77
08:56:00|2.7705
08:56:01|2.7705
08:56:02|2.7706
08:56:03|2.7706
08:56:04|2.7706
08:56:05|2.7681
08:56:06|2.7666
08:56:07|2.7663
08:56:08|2.7663
08:56:09|2.7663
08:56:10|2.7663
08:56:11|2.768
08:56:12|2.7663
08:56:14|2.7663
08:56:15|2.7663
08:56:16|2.7677
08:56:18|2.7684
08:56:18|2.7684
08:56:19|2.7684
08:56:20|2.7691
08:56:21|2.769
08:56:22|2.769
08:56:23|2.769
08:56:24|2.7695
08:56:25|2.7695
08:56:26|2.7695
08:56:27|2.7695
08:56:28|2.7668
08:56:29|2.7695
08:56:30|2.7693
08:56:31|2.77
08:56:32|2.7703
08:56:33|2.7684
08:56:34|2.7684
08:56:35|2.7684
08:56:36|2.7669
08:56:37|2.7669
08:56:38|2.7669
08:56:39|2.7669
08:56:40|2.7725
08:56:41|2.7725
08:56:42|2.7673
08:56:43|2.7663
08:56:44|2.7663
08:56:46|2.7663
08:56:46|2.7681
08:56:47|2.7681
08:56:48|2.7681
08:56:49|2.7681
08:56:50|2.7681
08:56:52|2.7681
08:56:52|2.7681
08:56:54|2.7681
08:56:54|2.7681
08:56:55|2.7681
08:56:57|2.7681
08:56:57|2.7681
08:56:58|2.7681
08:57:00|2.7705
08:57:00|2.7686
08:57:01|2.7686
08:57:03|2.7686
08:57:04|2.7686
08:57:05|2.7686
08:57:06|2.7703
08:57:07|2.7693
08:57:08|2.769
08:57:09|2.7694
08:57:10|2.7694
08:57:11|2.7694
08:57:12|2.7694
08:57:13|2.7731
08:57:15|2.7725
08:57:15|2.7745
08:57:16|2.7744
08:57:18|2.7744
08:57:20|2.7753
08:57:20|2.7755
08:57:22|2.7759
08:57:24|2.7764
08:57:24|2.7764
08:57:25|2.7764
08:57:26|2.7764
08:57:27|2.7764
08:57:28|2.7764
08:57:29|2.7764
08:57:30|2.7764
08:57:31|2.7764
08:57:32|2.7764
08:57:33|2.7764
08:57:34|2.7764
08:57:36|2.7764
08:57:37|2.7767
08:57:38|2.7767
08:57:39|2.7768
08:57:40|2.7768
08:57:41|2.7762
08:57:42|2.7762
08:57:43|2.7762
08:57:44|2.7762
08:57:44|2.7762
08:57:46|2.7762
08:57:47|2.7762
08:57:48|2.7787
08:57:49|2.7787
08:57:49|2.7811
08:57:51|2.7811
08:57:52|2.7811
08:57:52|2.7811
08:57:53|2.7811
08:57:54|2.7811
08:57:56|2.7811
08:57:57|2.7811
08:57:58|2.7811
08:57:58|2.7811
08:58:00|2.7811
08:58:01|2.7809
08:58:02|2.7798
08:58:03|2.7798
08:58:03|2.7798
08:58:04|2.7798
08:58:06|2.7798
08:58:06|2.7779
08:58:08|2.7779
08:58:09|2.7779
08:58:10|2.7779
08:58:11|2.7767
08:58:12|2.7767
08:58:13|2.7767
08:58:13|2.7767
08:58:16|2.7767
08:58:17|2.7767
08:58:18|2.7786
08:58:20|2.7786
08:58:20|2.7786
08:58:22|2.7787
08:58:24|2.7798
08:58:24|2.7798
08:58:25|2.7798
08:58:26|2.7798
08:58:28|2.7798
08:58:29|2.7786
08:58:30|2.7786
08:58:31|2.7786
08:58:32|2.7786
08:58:32|2.7786
08:58:34|2.7786
08:58:35|2.7786
08:58:36|2.7786
08:58:36|2.7786
08:58:38|2.7786
08:58:39|2.7786
08:58:41|2.7787
08:58:41|2.7787
08:58:42|2.7787
08:58:43|2.7787
08:58:44|2.7787
08:58:45|2.7787
08:58:46|2.7787
08:58:47|2.7787
08:58:48|2.7787
08:58:49|2.7787
08:58:50|2.7787
08:58:51|2.7793
08:58:52|2.7793
08:58:53|2.7792
08:58:54|2.7793
08:58:55|2.7793
08:58:57|2.7831
08:58:57|2.7836
08:58:58|2.7836
08:58:59|2.7832
08:59:00|2.7832
08:59:01|2.7832
08:59:03|2.7832
08:59:03|2.7835
08:59:04|2.7835
08:59:05|2.7835
08:59:06|2.7848
08:59:08|2.7848
08:59:08|2.7848
08:59:09|2.7848
08:59:10|2.7848
08:59:11|2.7861
08:59:12|2.7847
08:59:13|2.7847
08:59:15|2.7861
08:59:16|2.7855
08:59:18|2.7861
08:59:20|2.7861
08:59:20|2.7861
08:59:21|2.7861
08:59:23|2.7882
08:59:23|2.7882
08:59:25|2.7882
08:59:25|2.7882
08:59:27|2.7882
08:59:29|2.7802
08:59:29|2.7807
08:59:30|2.7809
08:59:31|2.781
08:59:32|2.781
08:59:33|2.781
08:59:35|2.7751
08:59:36|2.7759
08:59:37|2.7775
08:59:39|2.7775
08:59:40|2.7775
08:59:41|2.7775
08:59:42|2.7771
08:59:43|2.7771
08:59:44|2.7771
08:59:44|2.7775
08:59:46|2.7775
08:59:47|2.7775
08:59:48|2.7788
08:59:49|2.7788
08:59:50|2.7788
08:59:51|2.7788
08:59:52|2.7788
08:59:53|2.7788
08:59:54|2.7817
08:59:55|2.7823
08:59:56|2.7823
08:59:57|2.7823
08:59:58|2.7823
08:59:59|2.7823
09:00:01|2.7819
09:00:02|2.7809
09:00:03|2.7809
09:00:04|2.7809
09:00:05|2.7854
09:00:06|2.7888
09:00:07|2.7878
09:00:08|2.7879
09:00:09|2.7879
09:00:10|2.7881
09:00:12|2.7906
09:00:12|2.7892
09:00:13|2.7893
09:00:14|2.7903
09:00:15|2.7912
09:00:17|2.7924
09:00:19|2.7911
09:00:19|2.7928
09:00:20|2.7928
09:00:22|2.7921
09:00:23|2.7921
09:00:25|2.7951
09:00:26|2.7955
09:00:27|2.7955
09:00:28|2.7946
09:00:29|2.7946
09:00:30|2.7946
09:00:31|2.7946
09:00:32|2.7946
09:00:33|2.7946
09:00:34|2.7946
09:00:35|2.7946
09:00:36|2.7946
09:00:36|2.7946
09:00:38|2.7926
09:00:39|2.792
09:00:40|2.792
09:00:40|2.792
09:00:42|2.792
09:00:43|2.792
09:00:44|2.792
09:00:45|2.7899
09:00:47|2.7899
09:00:48|2.7901
09:00:49|2.7901
09:00:50|2.7901
09:00:51|2.7901
09:00:52|2.7901
09:00:53|2.7901
09:00:54|2.7901
09:00:55|2.7901
09:00:56|2.7901
09:00:57|2.7901
09:00:58|2.7901
09:00:59|2.7901
09:01:00|2.7901
09:01:02|2.7901
09:01:03|2.7901
09:01:03|2.7901
09:01:04|2.7889
09:01:06|2.7889
09:01:07|2.7889
09:01:07|2.7904
09:01:09|2.7885
09:01:10|2.7885
09:01:11|2.7901
09:01:12|2.7906
09:01:13|2.7906
09:01:14|2.7877
09:01:15|2.7877
09:01:16|2.7877
09:01:17|2.7895
09:01:19|2.7895
09:01:20|2.7895
09:01:21|2.7895
09:01:22|2.7895
09:01:24|2.7895
09:01:24|2.7895
09:01:26|2.7895
09:01:27|2.7895
09:01:27|2.7955
09:01:29|2.7946
09:01:30|2.7946
09:01:31|2.7946
09:01:32|2.7936
09:01:32|2.7936
09:01:34|2.7929
09:01:34|2.7917
09:01:35|2.7917
09:01:37|2.7917
09:01:38|2.7917
09:01:38|2.7917
09:01:40|2.7917
09:01:41|2.7917
09:01:42|2.7917
09:01:44|2.7917
09:01:44|2.7917
09:01:45|2.7917
09:01:46|2.7924
09:01:47|2.7924
09:01:48|2.7924
09:01:49|2.7917
09:01:50|2.7917
09:01:51|2.7917
09:01:52|2.7917
09:01:53|2.7917
09:01:54|2.7949
09:01:55|2.7949
09:01:56|2.7949
09:01:57|2.7949
09:01:58|2.7949
09:01:59|2.7949
09:02:00|2.7937
09:02:01|2.7947
09:02:02|2.7947
09:02:03|2.7947
09:02:04|2.7947
09:02:06|2.7947
09:02:07|2.7932
09:02:08|2.7913
09:02:09|2.7905
09:02:09|2.7905
09:02:11|2.79
09:02:12|2.7898
09:02:13|2.7898
09:02:14|2.7898
09:02:14|2.7898
09:02:16|2.7898
09:02:17|2.7898
09:02:18|2.7898
09:02:20|2.7898
09:02:21|2.7898
09:02:22|2.7898
09:02:23|2.7898
09:02:25|2.7898
09:02:26|2.7898
09:02:27|2.7898
09:02:29|2.7907
09:02:30|2.7907
09:02:30|2.7919
09:02:32|2.7919
09:02:33|2.7919
09:02:33|2.7919
09:02:35|2.7906
09:02:36|2.7906
09:02:37|2.7907
09:02:38|2.7907
09:02:39|2.7919
09:02:39|2.7919
09:02:41|2.7919
09:02:41|2.793
09:02:43|2.793
09:02:44|2.793
09:02:45|2.793
09:02:46|2.793
09:02:47|2.793
09:02:48|2.793
09:02:49|2.7931
09:02:50|2.7931
09:02:51|2.7931
09:02:53|2.7931
09:02:54|2.7931
09:02:54|2.7931
09:02:56|2.7931
09:02:56|2.7931
09:02:57|2.7931
09:02:59|2.7931
09:02:59|2.7931
09:03:01|2.7922
09:03:02|2.792
09:03:02|2.7908
09:03:04|2.7878
09:03:05|2.7878
09:03:06|2.7878
09:03:07|2.7878
09:03:08|2.7907
09:03:09|2.7907
09:03:10|2.7906
09:03:11|2.7906
09:03:12|2.7906
09:03:13|2.7906
09:03:14|2.7913
09:03:15|2.7913
09:03:16|2.7913
09:03:17|2.7905
09:03:18|2.7905
09:03:19|2.7905
09:03:21|2.7905
09:03:23|2.7905
09:03:23|2.7899
09:03:25|2.7899
09:03:26|2.7899
09:03:27|2.7899
09:03:28|2.7899
09:03:29|2.7899
09:03:31|2.7899
09:03:32|2.7899
09:03:33|2.7899
09:03:35|2.7899
09:03:35|2.7899
09:03:36|2.7848
09:03:37|2.7859
09:03:38|2.7849
09:03:40|2.7841
09:03:41|2.782
09:03:42|2.7842
09:03:43|2.7842
09:03:45|2.7804
09:03:46|2.7804
09:03:47|2.7804
09:03:47|2.7808
09:03:48|2.7808
09:03:50|2.7812
09:03:50|2.7814
09:03:52|2.7814
09:03:53|2.7814
09:03:54|2.7814
09:03:55|2.7814
09:03:56|2.7841
09:03:57|2.7831
09:03:58|2.7831
09:03:59|2.7831
09:04:00|2.7831
09:04:01|2.7831
09:04:02|2.7831
09:04:03|2.7831
09:04:04|2.7831
09:04:05|2.7831
09:04:06|2.7888
09:04:07|2.7904
09:04:08|2.7904
09:04:09|2.7904
09:04:10|2.7916
09:04:11|2.7916
09:04:12|2.7916
09:04:13|2.7916
09:04:14|2.7916
09:04:15|2.7916
09:04:16|2.7924
09:04:17|2.7924
09:04:18|2.7924
09:04:19|2.7929
09:04:21|2.7929
09:04:22|2.7914
09:04:23|2.7913
09:04:25|2.7913
09:04:25|2.7913
09:04:27|2.7913
09:04:28|2.7865
09:04:29|2.7865
09:04:30|2.7853
09:04:31|2.7853
09:04:32|2.7871
09:04:33|2.7871
09:04:35|2.7871
09:04:35|2.7871
09:04:37|2.7871
09:04:37|2.7871
09:04:39|2.7871
09:04:40|2.7871
09:04:40|2.7871
09:04:42|2.7871
09:04:43|2.7871
09:04:44|2.789
09:04:45|2.789
09:04:46|2.789
09:04:47|2.789
09:04:47|2.789
09:04:49|2.789
09:04:49|2.789
09:04:51|2.789
09:04:52|2.789
09:04:53|2.789
09:04:55|2.789
09:04:55|2.789
09:04:56|2.7882
09:04:57|2.7882
09:04:58|2.7882
09:04:59|2.7882
09:05:00|2.7889
09:05:01|2.7882
09:05:02|2.7882
09:05:05|2.7882
09:05:06|2.7882
09:05:08|2.7882
09:05:08|2.79
09:05:09|2.7899
09:05:10|2.7899
09:05:11|2.7899
09:05:12|2.79
09:05:13|2.79
09:05:14|2.79
09:05:15|2.7932
09:05:16|2.7933
09:05:17|2.7933
09:05:18|2.7933
09:05:19|2.7933
09:05:20|2.7933
09:05:22|2.7932
09:05:23|2.7932
09:05:25|2.7932
09:05:26|2.7952
09:05:27|2.7948
09:05:28|2.7948
09:05:29|2.7948
09:05:31|2.7968
09:05:32|2.7968
09:05:32|2.7952
09:05:34|2.7952
09:05:35|2.7952
09:05:35|2.7952
09:05:37|2.7952
09:05:37|2.7952
09:05:39|2.796
09:05:40|2.7958
09:05:41|2.794
09:05:42|2.794
09:05:43|2.794
09:05:44|2.794
09:05:45|2.794
09:05:46|2.794
09:05:47|2.794
09:05:48|2.7928
09:05:49|2.7928
09:05:50|2.7928
09:05:51|2.791
09:05:52|2.791
09:05:53|2.791
09:05:54|2.791
09:05:55|2.791
09:05:56|2.791
09:05:57|2.791
09:05:58|2.791
09:05:59|2.791
09:06:00|2.791
09:06:02|2.791
09:06:02|2.791
09:06:03|2.7915
09:06:04|2.7915
09:06:05|2.7915
09:06:06|2.7915
09:06:07|2.7915
09:06:08|2.7915
09:06:09|2.7932
09:06:11|2.795
09:06:12|2.7946
09:06:13|2.7963
09:06:14|2.7963
09:06:14|2.7963
09:06:17|2.7963
09:06:17|2.7963
09:06:18|2.7965
09:06:19|2.7965
09:06:20|2.7965
09:06:21|2.7965
09:06:23|2.7964
09:06:25|2.7964
09:06:26|2.7976
09:06:27|2.7977
09:06:28|2.7977
09:06:29|2.7977
09:06:30|2.7977
09:06:31|2.7977
09:06:32|2.7977
09:06:33|2.7977
09:06:33|2.7977
09:06:35|2.7977
09:06:36|2.7977
09:06:37|2.7977
09:06:37|2.7977
09:06:39|2.7977
09:06:40|2.7977
09:06:41|2.7977
09:06:42|2.7977
09:06:43|2.7977
09:06:45|2.7977
09:06:46|2.7979
09:06:47|2.7963
09:06:48|2.7963
09:06:49|2.7963
09:06:50|2.7942
09:06:51|2.7955
09:06:52|2.7943
09:06:53|2.7963
09:06:54|2.7963
09:06:55|2.7963
09:06:56|2.7963
09:06:57|2.7963
09:06:58|2.7966
09:06:59|2.7966
09:07:00|2.7966
09:07:01|2.7966
09:07:01|2.7966
09:07:04|2.7966
09:07:04|2.7966
09:07:05|2.7966
09:07:06|2.7966
09:07:07|2.7966
09:07:08|2.7966
09:07:09|2.7966
09:07:10|2.7966
09:07:11|2.7995
09:07:12|2.7979
09:07:13|2.7979
09:07:15|2.7979
09:07:16|2.7979
09:07:17|2.7979
09:07:18|2.7967
09:07:19|2.7967
09:07:20|2.7967
09:07:20|2.7964
09:07:22|2.7964
09:07:22|2.7964
09:07:24|2.7964
09:07:26|2.7964
09:07:26|2.7964
09:07:27|2.7964
09:07:28|2.7964
09:07:29|2.7964
09:07:30|2.7964
09:07:32|2.7964
09:07:32|2.7964
09:07:33|2.7964
09:07:34|2.7964
09:07:35|2.7964
09:07:36|2.7964
09:07:37|2.7964
09:07:38|2.7964
09:07:39|2.7964
09:07:40|2.7964
09:07:41|2.7964
09:07:43|2.7975
09:07:44|2.7975
09:07:45|2.7971
09:07:46|2.7971
09:07:47|2.7971
09:07:48|2.7972
09:07:49|2.798
09:07:50|2.798
09:07:51|2.798
09:07:52|2.798
09:07:53|2.798
09:07:54|2.798
09:07:55|2.798
09:07:56|2.798
09:07:57|2.798
09:07:58|2.798
09:07:59|2.798
09:08:00|2.798
09:08:01|2.798
09:08:02|2.798
09:08:03|2.798
09:08:04|2.798
09:08:05|2.798
09:08:06|2.798
09:08:07|2.798
09:08:08|2.798
09:08:09|2.7978
09:08:10|2.7978
09:08:11|2.7978
09:08:12|2.7978
09:08:13|2.7981
09:08:14|2.7981
09:08:15|2.7981
09:08:16|2.7981
09:08:17|2.7981
09:08:18|2.7981
09:08:20|2.7981
09:08:20|2.7981
09:08:22|2.7981
09:08:23|2.7981
09:08:24|2.7981
09:08:26|2.7981
09:08:27|2.7979
09:08:28|2.7979
09:08:30|2.7979
09:08:32|2.7979
09:08:32|2.7979
09:08:33|2.7985
09:08:34|2.7998
09:08:35|2.7998
09:08:36|2.8003
09:08:37|2.8009
09:08:38|2.8009
09:08:39|2.8009
09:08:40|2.804
09:08:41|2.8025
09:08:43|2.8025
09:08:43|2.8027
09:08:44|2.8027
09:08:45|2.8027
09:08:46|2.8022
09:08:47|2.8039
09:08:49|2.8056
09:08:49|2.8072
09:08:50|2.8065
09:08:51|2.8074
09:08:52|2.8087
09:08:53|2.8087
09:08:54|2.8106
09:08:55|2.8094
09:08:56|2.8117
09:08:57|2.81
09:08:59|2.8092
09:09:01|2.8092
09:09:02|2.8092
09:09:02|2.8092
09:09:04|2.8092
09:09:04|2.8092
09:09:06|2.8092
09:09:07|2.8092
09:09:08|2.8092
09:09:09|2.807
09:09:10|2.807
09:09:11|2.807
09:09:12|2.807
09:09:13|2.807
09:09:14|2.807
09:09:15|2.807
09:09:16|2.807
09:09:17|2.807
09:09:18|2.807
09:09:19|2.8081
09:09:20|2.8081
09:09:21|2.805
09:09:22|2.805
09:09:23|2.805
09:09:24|2.805
09:09:25|2.805
09:09:27|2.805
09:09:27|2.805
09:09:29|2.805
09:09:29|2.805
09:09:30|2.8076
09:09:32|2.8076
09:09:33|2.8025
09:09:34|2.8024
09:09:35|2.8024
09:09:37|2.8024
09:09:38|2.8024
09:09:38|2.8024
09:09:40|2.8024
09:09:41|2.8003
09:09:42|2.8003
09:09:42|2.8003
09:09:44|2.8003
09:09:45|2.8031
09:09:45|2.8031
09:09:47|2.8031
09:09:48|2.8061
09:09:49|2.8061
09:09:50|2.8102
09:09:51|2.8078
09:09:52|2.8078
09:09:53|2.8101
09:09:55|2.8101
09:09:55|2.8073
09:09:57|2.8036
09:09:58|2.8049
09:09:59|2.8049
09:10:00|2.8049
09:10:02|2.8049
09:10:03|2.8049
09:10:03|2.8049
09:10:05|2.8037
09:10:05|2.8037
09:10:07|2.8037
09:10:07|2.8042
09:10:09|2.8026
09:10:09|2.8026
09:10:11|2.8026
09:10:12|2.8026
09:10:12|2.8048
09:10:14|2.8048
09:10:14|2.8048
09:10:16|2.8048
09:10:16|2.8048
09:10:17|2.8048
09:10:18|2.8054
09:10:19|2.8054
09:10:21|2.8054
09:10:22|2.8054
09:10:23|2.8054
09:10:24|2.8054
09:10:25|2.8054
09:10:26|2.8054
09:10:28|2.8054
09:10:28|2.8054
09:10:30|2.8054
09:10:32|2.8041
09:10:32|2.8041
09:10:34|2.8041
09:10:36|2.8041
09:10:37|2.8041
09:10:37|2.8053
09:10:39|2.8057
09:10:40|2.8071
09:10:42|2.8082
09:10:43|2.8083
09:10:44|2.8083
09:10:45|2.8083
09:10:46|2.8083
09:10:46|2.8083
09:10:48|2.8098
09:10:48|2.8098
09:10:50|2.8098
09:10:51|2.8098
09:10:51|2.8098
09:10:53|2.8098
09:10:53|2.8098
09:10:54|2.8098
09:10:56|2.8098
09:10:57|2.8098
09:10:59|2.8098
09:10:59|2.8098
09:11:00|2.8098
09:11:01|2.8097
09:11:02|2.8063
09:11:04|2.8063
09:11:04|2.8045
09:11:05|2.8046
09:11:06|2.8046
09:11:07|2.8046
09:11:09|2.8046
09:11:09|2.8046
09:11:10|2.8038
09:11:11|2.8038
09:11:12|2.8038
09:11:14|2.8038
09:11:15|2.8038
09:11:16|2.8038
09:11:16|2.8038
09:11:17|2.8038
09:11:19|2.8085
09:11:20|2.8085
09:11:20|2.8085
09:11:22|2.8085
09:11:22|2.8052
09:11:23|2.8052
09:11:25|2.8074
09:11:25|2.8074
09:11:26|2.8074
09:11:28|2.8074
09:11:30|2.8074
09:11:31|2.8074
09:11:33|2.8098
09:11:34|2.8098
09:11:35|2.8098
09:11:36|2.8098
09:11:38|2.808
09:11:39|2.808
09:11:40|2.808
09:11:41|2.8096
09:11:42|2.8058
09:11:43|2.811
09:11:43|2.8088
09:11:44|2.8088
09:11:46|2.8092
09:11:47|2.8093
09:11:48|2.8093
09:11:49|2.8093
09:11:50|2.8093
09:11:51|2.8093
09:11:51|2.8093
09:11:52|2.8071
09:11:53|2.8071
09:11:54|2.805
09:11:56|2.805
09:11:57|2.8036
09:11:58|2.8036
09:11:59|2.8052
09:11:59|2.8052
09:12:01|2.8052
09:12:02|2.8052
09:12:03|2.8052
09:12:04|2.8052
09:12:05|2.8052
09:12:06|2.8052
09:12:07|2.8052
09:12:08|2.8052
09:12:09|2.8052
09:12:10|2.8052
09:12:12|2.8052
09:12:12|2.8052
09:12:13|2.8052
09:12:15|2.8052
09:12:16|2.8052
09:12:17|2.8052
09:12:18|2.8052
09:12:19|2.8052
09:12:20|2.8024
09:12:21|2.8024
09:12:22|2.8024
09:12:23|2.8055
09:12:24|2.8055
09:12:25|2.8055
09:12:27|2.8055
09:12:27|2.8055
09:12:29|2.8055
09:12:31|2.8055
09:12:31|2.8055
09:12:33|2.8055
09:12:33|2.8073
09:12:35|2.8062
09:12:36|2.8062
09:12:37|2.8076
09:12:37|2.8076
09:12:39|2.8076
09:12:40|2.8076
09:12:42|2.8076
09:12:42|2.8076
09:12:43|2.8076
09:12:44|2.8076
09:12:45|2.8053
09:12:46|2.8045
09:12:47|2.8045
09:12:48|2.8045
09:12:49|2.8045
09:12:50|2.8045
09:12:51|2.8086
09:12:52|2.8086
09:12:53|2.8086
09:12:54|2.8086
09:12:55|2.8086
09:12:56|2.8086
09:12:57|2.8086
09:12:58|2.8086
09:12:59|2.8086
09:13:00|2.8086
09:13:01|2.8086
09:13:02|2.8076
09:13:04|2.8076
09:13:04|2.8076
09:13:06|2.8052
09:13:07|2.8062
09:13:08|2.8062
09:13:09|2.8062
09:13:10|2.8062
09:13:12|2.8062
09:13:12|2.8062
09:13:13|2.8062
09:13:14|2.8073
09:13:15|2.8073
09:13:16|2.8073
09:13:17|2.8074
09:13:18|2.8074
09:13:19|2.8074
09:13:20|2.8074
09:13:21|2.8074
09:13:22|2.8074
09:13:23|2.8074
09:13:26|2.8053
09:13:26|2.8053
09:13:27|2.8053
09:13:28|2.8053
09:13:30|2.8043
09:13:32|2.8043
09:13:32|2.8043
09:13:33|2.8043
09:13:34|2.8043
09:13:35|2.8043
09:13:36|2.806
09:13:37|2.806
09:13:38|2.806
09:13:40|2.806
09:13:41|2.8067
09:13:42|2.8067
09:13:43|2.8058
09:13:44|2.8058
09:13:45|2.8071
09:13:46|2.8071
09:13:47|2.8071
09:13:48|2.8071
09:13:49|2.8071
09:13:50|2.805
09:13:51|2.805
09:13:52|2.805
09:13:53|2.805
09:13:54|2.805
09:13:55|2.805
09:13:56|2.8053
09:13:57|2.8053
09:13:58|2.8053
09:13:59|2.8053
09:14:00|2.8027
09:14:01|2.8041
09:14:02|2.8041
09:14:03|2.8041
09:14:04|2.8041
09:14:06|2.8037
09:14:07|2.8037
09:14:08|2.8037
09:14:08|2.8037
09:14:10|2.8037
09:14:11|2.8037
09:14:12|2.8037
09:14:13|2.8037
09:14:14|2.8037
09:14:16|2.8037
09:14:16|2.8037
09:14:17|2.8037
09:14:18|2.8037
09:14:19|2.8037
09:14:20|2.8037
09:14:21|2.8037
09:14:22|2.8022
09:14:23|2.8022
09:14:24|2.8031
09:14:25|2.8031
09:14:26|2.8031
09:14:27|2.8031
09:14:28|2.8012
09:14:29|2.8012
09:14:31|2.8012
09:14:33|2.8012
09:14:33|2.8012
09:14:35|2.8012
09:14:37|2.8012
09:14:38|2.8012
09:14:38|2.8012
09:14:39|2.8012
09:14:40|2.8
09:14:42|2.8001
09:14:43|2.8001
09:14:45|2.8001
09:14:46|2.8001
09:14:46|2.8001
09:14:48|2.8001
09:14:49|2.8001
09:14:50|2.8001
09:14:51|2.8001
09:14:52|2.8001
09:14:53|2.8001
09:14:54|2.8015
09:14:55|2.8015
09:14:56|2.8015
09:14:58|2.8012
09:14:59|2.8012
09:14:59|2.8012
09:15:01|2.8036
09:15:02|2.8036
09:15:03|2.8036
09:15:04|2.8036
09:15:05|2.8036
09:15:07|2.8047
09:15:08|2.8047
09:15:09|2.8047
09:15:10|2.8047
09:15:11|2.8075
09:15:13|2.8056
09:15:13|2.8056
09:15:14|2.8056
09:15:16|2.8056
09:15:16|2.8056
09:15:17|2.8056
09:15:18|2.8056
09:15:19|2.8056
09:15:21|2.8056
09:15:21|2.8056
09:15:22|2.8056
09:15:23|2.8056
09:15:24|2.8056
09:15:25|2.8056
09:15:27|2.808
09:15:28|2.808
09:15:29|2.808
09:15:29|2.808
09:15:31|2.808
09:15:33|2.808
09:15:33|2.8016
09:15:35|2.8003
09:15:37|2.8003
09:15:37|2.8003
09:15:38|2.8003
09:15:39|2.8034
09:15:40|2.8034
09:15:42|2.8034
09:15:43|2.8035
09:15:44|2.8035
09:15:45|2.802
09:15:46|2.802
09:15:46|2.8023
09:15:47|2.8023
09:15:50|2.8023
09:15:50|2.8023
09:15:51|2.8023
09:15:53|2.8023
09:15:54|2.8023
09:15:55|2.8023
09:15:56|2.8023
09:15:58|2.8023
09:15:58|2.8023
09:15:59|2.8023
09:16:01|2.8023
09:16:02|2.8023
09:16:03|2.8023
09:16:03|2.8023
09:16:05|2.8023
09:16:05|2.8023
09:16:07|2.8023
09:16:08|2.8023
09:16:09|2.8023
09:16:11|2.8023
09:16:11|2.8023
09:16:13|2.8024
09:16:13|2.8024
09:16:14|2.8
09:16:16|2.8003
09:16:18|2.8003
09:16:19|2.8003
09:16:20|2.8003
09:16:21|2.8003
09:16:22|2.8003
09:16:22|2.8003
09:16:23|2.7993
09:16:24|2.7993
09:16:25|2.7993
09:16:26|2.7959
09:16:27|2.7959
09:16:29|2.7954
09:16:30|2.794
09:16:31|2.794
09:16:32|2.794
09:16:34|2.7979
09:16:35|2.7979
09:16:36|2.7979
09:16:36|2.7942
09:16:38|2.7942
09:16:39|2.7942
09:16:40|2.7972
09:16:41|2.7972
09:16:42|2.7972
09:16:43|2.7972
09:16:44|2.7972
09:16:45|2.7972
09:16:46|2.7972
09:16:47|2.7972
09:16:48|2.7972
09:16:49|2.7972
09:16:50|2.7972
09:16:52|2.7972
09:16:52|2.7972
09:16:53|2.7972
09:16:55|2.7972
09:16:56|2.797
09:16:56|2.797
09:16:57|2.7951
09:16:58|2.7951
09:17:00|2.7951
09:17:00|2.7983
09:17:01|2.7983
09:17:03|2.7983
09:17:03|2.7983
09:17:05|2.7983
09:17:06|2.7983
09:17:07|2.7983
09:17:07|2.7983
09:17:09|2.7983
09:17:10|2.7983
09:17:11|2.7953
09:17:12|2.7926
09:17:13|2.79
09:17:13|2.7904
09:17:15|2.7894
09:17:15|2.7882
09:17:17|2.7887
09:17:18|2.7887
09:17:19|2.7887
09:17:20|2.7887
09:17:21|2.7887
09:17:22|2.7904
09:17:24|2.7882
09:17:25|2.7882
09:17:26|2.7882
09:17:27|2.7887
09:17:28|2.7894
09:17:29|2.792
09:17:29|2.792
09:17:31|2.792
09:17:32|2.792
09:17:33|2.792
09:17:34|2.792
09:17:35|2.792
09:17:37|2.792
09:17:38|2.7931
09:17:39|2.7956
09:17:40|2.7956
09:17:41|2.7956
09:17:42|2.7958
09:17:43|2.7958
09:17:44|2.7958
09:17:45|2.7958
09:17:46|2.7947
09:17:47|2.7947
09:17:48|2.7947
09:17:49|2.7958
09:17:50|2.7958
09:17:51|2.7958
09:17:52|2.7913
09:17:53|2.7911
09:17:54|2.7911
09:17:55|2.7911
09:17:56|2.7911
09:17:58|2.7911
09:17:58|2.7911
09:17:59|2.7911
09:18:00|2.7911
09:18:01|2.7911
09:18:02|2.7911
09:18:03|2.7911
09:18:04|2.7911
09:18:06|2.7911
09:18:07|2.7911
09:18:08|2.7911
09:18:09|2.79
09:18:10|2.79
09:18:11|2.7891
09:18:12|2.7875
09:18:13|2.7899
09:18:14|2.79
09:18:15|2.79
09:18:16|2.79
09:18:17|2.79
09:18:18|2.79
09:18:19|2.79
09:18:20|2.79
09:18:21|2.79
09:18:22|2.788
09:18:23|2.7853
09:18:24|2.7861
09:18:25|2.7846
09:18:26|2.7846
09:18:27|2.7846
09:18:28|2.7846
09:18:29|2.7849
09:18:30|2.7849
09:18:31|2.7861
09:18:32|2.7902
09:18:33|2.79
09:18:34|2.7901
09:18:35|2.7901
09:18:36|2.7901
09:18:38|2.7865
09:18:40|2.7865
09:18:40|2.787
09:18:41|2.787
09:18:42|2.787
09:18:44|2.787
09:18:44|2.787
09:18:46|2.787
09:18:46|2.787
09:18:48|2.787
09:18:48|2.787
09:18:50|2.785
09:18:50|2.7851
09:18:52|2.7864
09:18:52|2.7877
09:18:54|2.7877
09:18:55|2.7877
09:18:56|2.7877
09:18:56|2.7877
09:18:57|2.7877
09:18:59|2.7877
09:19:00|2.7877
09:19:00|2.7877
09:19:02|2.7877
09:19:03|2.7877
09:19:04|2.7877
09:19:05|2.7877
09:19:07|2.7853
09:19:08|2.7873
09:19:09|2.7899
09:19:10|2.7896
09:19:12|2.7881
09:19:13|2.7881
09:19:14|2.7881
09:19:15|2.7881
09:19:16|2.7858
09:19:17|2.7858
09:19:18|2.7858
09:19:19|2.7858
09:19:20|2.7858
09:19:21|2.7858
09:19:22|2.7858
09:19:23|2.7858
09:19:24|2.7858
09:19:25|2.7875
09:19:26|2.7875
09:19:27|2.7875
09:19:28|2.7875
09:19:29|2.7875
09:19:30|2.7875
09:19:30|2.7868
09:19:31|2.7868
09:19:33|2.7912
09:19:33|2.7912
09:19:34|2.7921
09:19:37|2.7933
09:19:37|2.7933
09:19:39|2.7933
09:19:40|2.7933
09:19:42|2.7933
09:19:42|2.7933
09:19:44|2.7933
09:19:45|2.7933
09:19:45|2.7933
09:19:47|2.7933
09:19:47|2.7933
09:19:48|2.7933
09:19:50|2.7933
09:19:51|2.7933
09:19:52|2.7933
09:19:53|2.7933
09:19:54|2.7933
09:19:55|2.7933
09:19:56|2.7933
09:19:56|2.7933
09:19:58|2.7933
09:19:59|2.7924
09:19:59|2.7924
09:20:00|2.7931
09:20:01|2.7931
09:20:03|2.7931
09:20:04|2.7931
09:20:05|2.7931
09:20:06|2.7931
09:20:07|2.7931
09:20:09|2.7931
09:20:11|2.7931
09:20:11|2.7931
09:20:12|2.7931
09:20:13|2.7931
09:20:14|2.7931
09:20:15|2.7931
09:20:16|2.7931
09:20:17|2.7928
09:20:18|2.7928
09:20:19|2.7928
09:20:20|2.7928
09:20:21|2.7928
09:20:22|2.7928
09:20:23|2.7928
09:20:24|2.7928
09:20:25|2.7928
09:20:26|2.7928
09:20:27|2.7882
09:20:28|2.7893
09:20:30|2.7893
09:20:30|2.7887
09:20:31|2.7898
09:20:32|2.7898
09:20:33|2.7898
09:20:34|2.7898
09:20:35|2.7898
09:20:37|2.7912
09:20:38|2.7912
09:20:40|2.7912
09:20:42|2.7918
09:20:42|2.7918
09:20:43|2.7918
09:20:44|2.7918
09:20:45|2.7904
09:20:47|2.7904
09:20:47|2.7904
09:20:49|2.7904
09:20:50|2.7904
09:20:50|2.7904
09:20:52|2.7904
09:20:53|2.7904
09:20:53|2.7904
09:20:54|2.7904
09:20:56|2.7904
09:20:57|2.7904
09:20:58|2.7904
09:20:58|2.7904
09:21:00|2.7904
09:21:01|2.7904
09:21:01|2.7904
09:21:02|2.7904
09:21:04|2.7921
09:21:05|2.7921
09:21:06|2.7921
09:21:08|2.7921
09:21:08|2.7921
09:21:09|2.7921
09:21:10|2.7921
09:21:11|2.7921
09:21:12|2.7921
09:21:13|2.7921
09:21:14|2.7921
09:21:15|2.7921
09:21:16|2.7921
09:21:18|2.7921
09:21:18|2.7921
09:21:19|2.7921
09:21:20|2.7922
09:21:21|2.7922
09:21:22|2.7922
09:21:24|2.7922
09:21:24|2.7922
09:21:25|2.7922
09:21:26|2.7922
09:21:27|2.7922
09:21:28|2.7922
09:21:29|2.7922
09:21:30|2.7922
09:21:31|2.7922
09:21:32|2.7922
09:21:33|2.7922
09:21:35|2.7922
09:21:35|2.7922
09:21:36|2.7922
09:21:38|2.7922
09:21:40|2.7922
09:21:40|2.7922
09:21:41|2.7922
09:21:43|2.7922
09:21:44|2.7922
09:21:44|2.7922
09:21:46|2.7922
09:21:47|2.7922
09:21:48|2.7922
09:21:48|2.7922
09:21:49|2.7922
09:21:50|2.7922
09:21:52|2.7922
09:21:52|2.7922
09:21:53|2.7899
09:21:55|2.7882
09:21:55|2.7882
09:21:57|2.7882
09:21:57|2.7882
09:21:58|2.7905
09:22:00|2.7905
09:22:01|2.7905
09:22:02|2.7905
09:22:02|2.7905
09:22:03|2.7848
09:22:05|2.7848
09:22:06|2.7848
09:22:07|2.7868
09:22:08|2.7862
09:22:10|2.7897
09:22:11|2.7897
09:22:12|2.7897
09:22:13|2.7928
09:22:14|2.7928
09:22:16|2.7928
09:22:17|2.7928
09:22:17|2.7908
09:22:18|2.7908
09:22:20|2.7908
09:22:21|2.7908
09:22:22|2.7953
09:22:22|2.7945
09:22:24|2.7945
09:22:25|2.7943
09:22:25|2.7943
09:22:26|2.7943
09:22:28|2.793
09:22:29|2.793
09:22:30|2.793
09:22:31|2.793
09:22:31|2.793
09:22:32|2.795
09:22:34|2.795
09:22:34|2.795
09:22:35|2.795
09:22:36|2.795
09:22:38|2.795
09:22:39|2.795
09:22:40|2.795
09:22:42|2.795
09:22:43|2.795
09:22:43|2.795
09:22:45|2.795
09:22:47|2.795
09:22:47|2.795
09:22:48|2.7948
09:22:49|2.7948
09:22:51|2.7948
09:22:52|2.7948
09:22:53|2.7948
09:22:54|2.7948
09:22:55|2.7948
09:22:56|2.7948
09:22:57|2.7948
09:22:57|2.7948
09:22:59|2.7946
09:22:59|2.7899
09:23:01|2.7882
09:23:02|2.7882
09:23:03|2.7882
09:23:05|2.7897
09:23:06|2.7884
09:23:07|2.7884
09:23:08|2.7884
09:23:09|2.7884
09:23:10|2.7923
09:23:11|2.7923
09:23:12|2.7923
09:23:13|2.7923
09:23:14|2.7923
09:23:15|2.7923
09:23:16|2.7927
09:23:17|2.7913
09:23:18|2.7913
09:23:20|2.7927
09:23:20|2.7927
09:23:21|2.7927
09:23:22|2.7927
09:23:23|2.7927
09:23:25|2.7927
09:23:25|2.7927
09:23:26|2.7927
09:23:27|2.7927
09:23:28|2.7927
09:23:30|2.7927
09:23:30|2.7927
09:23:31|2.7927
09:23:32|2.7927
09:23:33|2.7927
09:23:35|2.7927
09:23:35|2.7927
09:23:36|2.7927
09:23:37|2.7927
09:23:38|2.7927
09:23:40|2.7913
09:23:41|2.7905
09:23:43|2.7905
09:23:43|2.7905
09:23:44|2.7905
09:23:45|2.7935
09:23:46|2.7935
09:23:48|2.7935
09:23:50|2.7935
09:23:50|2.7935
09:23:51|2.7912
09:23:52|2.7912
09:23:54|2.7912
09:23:56|2.7912
09:23:56|2.7912
09:23:58|2.7912
09:23:59|2.7912
09:24:00|2.7912
09:24:00|2.7912
09:24:02|2.7912
09:24:03|2.7912
09:24:04|2.7912
09:24:05|2.7912
09:24:06|2.7912
09:24:06|2.7912
09:24:08|2.7912
09:24:09|2.7912
09:24:10|2.7912
09:24:10|2.7912
09:24:13|2.7912
09:24:14|2.7912
09:24:15|2.7912
09:24:16|2.7884
09:24:17|2.7883
09:24:18|2.7883
09:24:19|2.7843
09:24:20|2.7857
09:24:21|2.7857
09:24:22|2.7857
09:24:23|2.7857
09:24:24|2.7857
09:24:25|2.7857
09:24:26|2.7857
09:24:27|2.7878
09:24:28|2.7878
09:24:29|2.7878
09:24:30|2.7878
09:24:31|2.7878
09:24:32|2.7878
09:24:33|2.7878
09:24:34|2.7878
09:24:35|2.7878
09:24:36|2.7878
09:24:37|2.7878
09:24:38|2.7878
09:24:39|2.7873
09:24:40|2.7873
09:24:41|2.7873
09:24:42|2.7882
09:24:44|2.7882
09:24:45|2.7882
09:24:46|2.7882
09:24:47|2.7882
09:24:48|2.7874
09:24:49|2.7874
09:24:50|2.7874
09:24:51|2.7857
09:24:52|2.7857
09:24:53|2.7857
09:24:54|2.7857
09:24:56|2.7857
09:24:57|2.7861
09:24:57|2.7861
09:24:58|2.7861
09:24:59|2.7861
09:25:00|2.7861
09:25:01|2.7861
09:25:03|2.7861
09:25:04|2.7842
09:25:06|2.7842
09:25:06|2.7842
09:25:08|2.7842
09:25:09|2.7847
09:25:10|2.7847
09:25:10|2.7847
09:25:12|2.7847
09:25:12|2.7845
09:25:14|2.7845
09:25:14|2.7842
09:25:16|2.7845
09:25:17|2.7845
09:25:18|2.7845
09:25:19|2.7845
09:25:20|2.7845
09:25:21|2.7845
09:25:22|2.7861
09:25:23|2.7861
09:25:24|2.7861
09:25:25|2.7861
09:25:26|2.7861
09:25:27|2.7861
09:25:28|2.7861
09:25:29|2.7861
09:25:30|2.7861
09:25:31|2.7861
09:25:32|2.7861
09:25:33|2.7861
09:25:34|2.7861
09:25:35|2.7861
09:25:36|2.787
09:25:37|2.7873
09:25:38|2.7873
09:25:39|2.7873
09:25:40|2.7883
09:25:41|2.7883
09:25:43|2.7883
09:25:44|2.7893
09:25:46|2.7893
09:25:48|2.7894
09:25:48|2.7894
09:25:49|2.791
09:25:51|2.791
09:25:52|2.791
09:25:53|2.791
09:25:54|2.7884
09:25:55|2.7884
09:25:56|2.7884
09:25:57|2.7884
09:25:58|2.7884
09:25:59|2.7884
09:26:00|2.7926
09:26:01|2.7926
09:26:03|2.7926
09:26:04|2.7905
09:26:05|2.7905
09:26:06|2.7944
09:26:07|2.7944
09:26:08|2.7944
09:26:09|2.7944
09:26:10|2.7944
09:26:11|2.7944
09:26:12|2.7944
09:26:13|2.7944
09:26:14|2.7944
09:26:15|2.7944
09:26:16|2.7915
09:26:17|2.7915
09:26:19|2.7915
09:26:19|2.795
09:26:20|2.795
09:26:21|2.7943
09:26:22|2.7943
09:26:24|2.7971
09:26:24|2.796
09:26:25|2.7964
09:26:26|2.7964
09:26:27|2.7964
09:26:28|2.7992
09:26:29|2.7992
09:26:30|2.7992
09:26:31|2.8007
09:26:32|2.8007
09:26:33|2.8002
09:26:35|2.8002
09:26:35|2.8002
09:26:36|2.8002
09:26:37|2.8002
09:26:39|2.8004
09:26:40|2.8004
09:26:41|2.8004
09:26:42|2.8004
09:26:43|2.8004
09:26:44|2.8004
09:26:46|2.8004
09:26:46|2.8024
09:26:48|2.8034
09:26:50|2.8036
09:26:50|2.8036
09:26:51|2.8036
09:26:52|2.8036
09:26:53|2.8036
09:26:54|2.8036
09:26:55|2.802
09:26:57|2.8034
09:26:58|2.8034
09:26:58|2.8034
09:27:00|2.8034
09:27:01|2.8034
09:27:01|2.8034
09:27:03|2.8034
09:27:04|2.8034
09:27:05|2.8034
09:27:06|2.8034
09:27:08|2.8034
09:27:08|2.8034
09:27:09|2.8034
09:27:10|2.8034
09:27:11|2.8058
09:27:12|2.8048
09:27:13|2.8048
09:27:14|2.8048
09:27:15|2.8048
09:27:16|2.8049
09:27:17|2.8049
09:27:19|2.8049
09:27:19|2.8049
09:27:20|2.8049
09:27:21|2.8049
09:27:22|2.8049
09:27:23|2.8068
09:27:25|2.8068
09:27:26|2.8068
09:27:27|2.8068
09:27:28|2.8068
09:27:28|2.8044
09:27:29|2.8044
09:27:30|2.8044
09:27:31|2.8044
09:27:32|2.8044
09:27:34|2.8044
09:27:34|2.8044
09:27:36|2.8044
09:27:36|2.8025
09:27:37|2.8025
09:27:38|2.8025
09:27:39|2.8025
09:27:40|2.8025
09:27:41|2.8025
09:27:43|2.8039
09:27:43|2.8039
09:27:44|2.8039
09:27:47|2.8042
09:27:48|2.8042
09:27:49|2.8042
09:27:51|2.8042
09:27:52|2.8042
09:27:52|2.8042
09:27:53|2.8042
09:27:54|2.8042
09:27:56|2.8042
09:27:56|2.8042
09:27:58|2.805
09:27:59|2.805
09:28:00|2.805
09:28:00|2.805
09:28:02|2.805
09:28:03|2.805
09:28:04|2.7985
09:28:05|2.7985
09:28:07|2.7985
09:28:07|2.7985
09:28:09|2.7985
09:28:09|2.7985
09:28:11|2.7985
09:28:12|2.7985
09:28:12|2.7985
09:28:14|2.7985
09:28:14|2.7985
09:28:15|2.7876
09:28:16|2.7924
09:28:18|2.7924
09:28:19|2.7911
09:28:21|2.7945
09:28:21|2.797
09:28:22|2.7976
09:28:23|2.7976
09:28:24|2.7976
09:28:25|2.7976
09:28:26|2.7976
09:28:27|2.7976
09:28:28|2.7976
09:28:29|2.7976
09:28:30|2.7976
09:28:31|2.7976
09:28:32|2.7976
09:28:33|2.7976
09:28:34|2.7976
09:28:35|2.7976
09:28:37|2.7976
09:28:38|2.7976
09:28:38|2.7976
09:28:39|2.7976
09:28:41|2.7976
09:28:42|2.7976
09:28:43|2.7976
09:28:44|2.7976
09:28:46|2.7976
09:28:47|2.7976
09:28:48|2.7935
09:28:49|2.7933
09:28:51|2.793
09:28:52|2.793
09:28:53|2.793
09:28:54|2.793
09:28:55|2.793
09:28:56|2.793
09:28:58|2.7932
09:28:59|2.7932
09:29:00|2.7932
09:29:01|2.7932
09:29:04|2.7932
09:29:04|2.7932
09:29:05|2.7932
09:29:06|2.7932
09:29:07|2.7932
09:29:08|2.7932
09:29:10|2.7924
09:29:11|2.7924
09:29:13|2.7924
09:29:13|2.7924
09:29:14|2.7924
09:29:16|2.7944
09:29:16|2.7944
09:29:18|2.7944
09:29:19|2.7944
09:29:20|2.7944
09:29:21|2.7944
09:29:22|2.7944
09:29:23|2.7944
09:29:24|2.7944
09:29:25|2.7944
09:29:25|2.7944
09:29:27|2.7944
09:29:28|2.7944
09:29:29|2.7944
09:29:30|2.7963
09:29:31|2.7963
09:29:32|2.7963
09:29:32|2.7957
09:29:33|2.7957
09:29:34|2.7957
09:29:35|2.7957
09:29:36|2.7957
09:29:37|2.7957
09:29:39|2.7957
09:29:40|2.7957
09:29:41|2.7927
09:29:42|2.7901
09:29:43|2.7901
09:29:44|2.7901
09:29:46|2.7901
09:29:47|2.7901
09:29:49|2.791
09:29:49|2.791
09:29:50|2.791
09:29:51|2.7889
09:29:52|2.7889
09:29:53|2.7888
09:29:54|2.7872
09:29:55|2.7862
09:29:56|2.7862
09:29:57|2.7857
09:29:58|2.788
09:30:00|2.7865
09:30:00|2.7865
09:30:02|2.7839
09:30:03|2.782
09:30:04|2.7835
09:30:05|2.7835
09:30:06|2.7835
09:30:07|2.781
09:30:08|2.7802
09:30:09|2.7824
09:30:10|2.78
09:30:11|2.7802
09:30:12|2.7802
09:30:13|2.7802
09:30:14|2.7802
09:30:15|2.7802
09:30:17|2.7802
09:30:18|2.7802
09:30:18|2.7787
09:30:20|2.7808
09:30:21|2.7783
09:30:22|2.7783
09:30:23|2.7783
09:30:24|2.7783
09:30:25|2.7783
09:30:26|2.7783
09:30:27|2.7783
09:30:28|2.7783
09:30:29|2.7783
09:30:30|2.7783
09:30:31|2.7783
09:30:32|2.7783
09:30:33|2.7783
09:30:34|2.7783
09:30:35|2.7838
09:30:36|2.7845
09:30:37|2.7845
09:30:38|2.7852
09:30:39|2.7852
09:30:40|2.7852
09:30:41|2.7852
09:30:42|2.7852
09:30:43|2.7852
09:30:44|2.7874
09:30:45|2.7874
09:30:46|2.7874
09:30:48|2.7874
09:30:49|2.7874
09:30:50|2.7863
09:30:51|2.7863
09:30:52|2.7865
09:30:53|2.7865
09:30:54|2.7865
09:30:57|2.7881
09:30:58|2.7877
09:30:59|2.7877
09:31:00|2.7884
09:31:01|2.7884
09:31:02|2.7884
09:31:03|2.7884
09:31:03|2.7884
09:31:05|2.7866
09:31:06|2.7866
09:31:07|2.7866
09:31:09|2.7904
09:31:10|2.7904
09:31:11|2.7904
09:31:11|2.7905
09:31:13|2.7905
09:31:14|2.7905
09:31:14|2.7905
09:31:16|2.7905
09:31:16|2.7905
09:31:18|2.7905
09:31:19|2.7869
09:31:20|2.7854
09:31:21|2.7845
09:31:22|2.7845
09:31:23|2.7845
09:31:24|2.7845
09:31:25|2.7845
09:31:26|2.7845
09:31:27|2.7845
09:31:28|2.7846
09:31:29|2.7846
09:31:30|2.7846
09:31:31|2.7846
09:31:32|2.7846
09:31:33|2.7846
09:31:34|2.7846
09:31:35|2.79
09:31:36|2.7915
09:31:37|2.7915
09:31:38|2.7928
09:31:39|2.7928
09:31:40|2.7928
09:31:41|2.7928
09:31:42|2.7928
09:31:43|2.7928
09:31:44|2.7928
09:31:45|2.7928
09:31:46|2.7911
09:31:47|2.7911
09:31:49|2.7911
09:31:50|2.7911
09:31:50|2.7911
09:31:51|2.7832
09:31:52|2.7853
09:31:55|2.7853
09:31:55|2.7853
09:31:57|2.7857
09:31:58|2.7881
09:31:59|2.7881
09:32:00|2.7881
09:32:01|2.7881
09:32:02|2.7881
09:32:02|2.7881
09:32:04|2.7881
09:32:05|2.7881
09:32:06|2.7881
09:32:08|2.7881
09:32:08|2.7881
09:32:10|2.7881
09:32:10|2.7881
09:32:11|2.7881
09:32:12|2.7881
09:32:13|2.7881
09:32:14|2.7881
09:32:16|2.7881
09:32:17|2.7881
09:32:18|2.7881
09:32:19|2.7881
09:32:20|2.7881
09:32:21|2.7881
09:32:22|2.7881
09:32:23|2.7881
09:32:24|2.7881
09:32:25|2.7881
09:32:26|2.7881
09:32:27|2.7881
09:32:28|2.7881
09:32:29|2.7881
09:32:30|2.7881
09:32:31|2.7881
09:32:32|2.7881
09:32:33|2.7881
09:32:34|2.7881
09:32:35|2.7857
09:32:36|2.7857
09:32:37|2.7857
09:32:38|2.7857
09:32:39|2.7857
09:32:40|2.7857
09:32:41|2.7878
09:32:42|2.7878
09:32:43|2.7878
09:32:44|2.7878
09:32:45|2.7878
09:32:46|2.7878
09:32:47|2.7878
09:32:48|2.7878
09:32:50|2.7878
09:32:51|2.7878
09:32:53|2.7878
09:32:53|2.7882
09:32:55|2.7882
09:32:56|2.7882
09:32:56|2.7882
09:32:59|2.7902
09:32:59|2.7902
09:33:00|2.7902
09:33:01|2.7902
09:33:02|2.7902
09:33:03|2.7902
09:33:04|2.7902
09:33:05|2.7902
09:33:06|2.7902
09:33:07|2.7902
09:33:08|2.7902
09:33:10|2.7902
09:33:10|2.7914
09:33:11|2.7913
09:33:13|2.7934
09:33:14|2.7934
09:33:16|2.7934
09:33:16|2.7934
09:33:17|2.7934
09:33:18|2.7934
09:33:19|2.7934
09:33:21|2.7875
09:33:21|2.7875
09:33:22|2.7875
09:33:23|2.7875
09:33:24|2.7862
09:33:25|2.7862
09:33:26|2.7862
09:33:27|2.7862
09:33:28|2.7873
09:33:29|2.7867
09:33:30|2.7839
09:33:32|2.7839
09:33:32|2.7839
09:33:33|2.7839
09:33:34|2.7839
09:33:35|2.7839
09:33:36|2.7839
09:33:37|2.7818
09:33:38|2.7806
09:33:39|2.7797
09:33:40|2.7797
09:33:41|2.7797
09:33:43|2.7793
09:33:44|2.7764
09:33:45|2.7766
09:33:46|2.7766
09:33:47|2.7766
09:33:48|2.7766
09:33:49|2.7766
09:33:50|2.773
09:33:51|2.773
09:33:53|2.773
09:33:55|2.7729
09:33:56|2.7729
09:33:57|2.773
09:33:58|2.773
09:34:00|2.7722
09:34:00|2.7722
09:34:01|2.7722
09:34:02|2.7722
09:34:03|2.7719
09:34:04|2.7772
09:34:05|2.7782
09:34:06|2.7763
09:34:07|2.7763
09:34:08|2.7763
09:34:09|2.7787
09:34:11|2.7786
09:34:12|2.7786
09:34:13|2.7786
09:34:14|2.7786
09:34:15|2.7786
09:34:16|2.7786
09:34:17|2.7786
09:34:18|2.7786
09:34:19|2.7786
09:34:20|2.7823
09:34:21|2.7811
09:34:22|2.7811
09:34:23|2.7811
09:34:24|2.7811
09:34:25|2.7811
09:34:26|2.7811
09:34:27|2.7789
09:34:28|2.7789
09:34:29|2.7789
09:34:30|2.7789
09:34:31|2.7778
09:34:32|2.7763
09:34:33|2.7763
09:34:34|2.7763
09:34:35|2.7763
09:34:36|2.7746
09:34:37|2.7746
09:34:38|2.7746
09:34:39|2.7746
09:34:40|2.7746
09:34:41|2.7746
09:34:42|2.7746
09:34:43|2.7746
09:34:44|2.7746
09:34:45|2.7746
09:34:46|2.7746
09:34:47|2.7746
09:34:48|2.7746
09:34:49|2.7746
09:34:50|2.7746
09:34:52|2.7746
09:34:53|2.7746
09:34:54|2.7746
09:34:55|2.7746
09:34:57|2.7746
09:34:59|2.7746
09:34:59|2.7746
09:35:01|2.7746
09:35:03|2.7746
09:35:03|2.7726
09:35:04|2.7692
09:35:05|2.7702
09:35:07|2.774
09:35:09|2.774
09:35:10|2.7745
09:35:10|2.7686
09:35:11|2.7686
09:35:12|2.7686
09:35:13|2.7705
09:35:14|2.7709
09:35:16|2.7709
09:35:17|2.7715
09:35:18|2.7715
09:35:19|2.7715
09:35:20|2.7715
09:35:21|2.7715
09:35:22|2.7715
09:35:23|2.7715
09:35:23|2.7704
09:35:24|2.7704
09:35:26|2.7719
09:35:26|2.7719
09:35:28|2.7719
09:35:29|2.7719
09:35:30|2.7719
09:35:31|2.7708
09:35:32|2.7708
09:35:33|2.7708
09:35:35|2.768
09:35:35|2.768
09:35:36|2.768
09:35:37|2.768
09:35:38|2.7688
09:35:39|2.7688
09:35:40|2.7692
09:35:41|2.7692
09:35:43|2.7692
09:35:43|2.7692
09:35:44|2.7692
09:35:45|2.768
09:35:46|2.7693
09:35:47|2.7693
09:35:48|2.7709
09:35:49|2.7709
09:35:50|2.7687
09:35:52|2.7687
09:35:54|2.7687
09:35:54|2.7687
09:35:55|2.7687
09:35:56|2.7687
09:35:58|2.7687
09:35:59|2.7709
09:36:01|2.7709
09:36:01|2.7709
09:36:03|2.7709
09:36:04|2.7709
09:36:05|2.7709
09:36:07|2.7709
09:36:08|2.7707
09:36:09|2.7707
09:36:11|2.7707
09:36:13|2.7694
09:36:13|2.7694
09:36:15|2.7694
09:36:16|2.7694
09:36:17|2.7694
09:36:18|2.7694
09:36:19|2.7694
09:36:20|2.7694
09:36:21|2.7709
09:36:22|2.7687
09:36:23|2.7709
09:36:24|2.7709
09:36:25|2.7709
09:36:26|2.7709
09:36:27|2.7709
09:36:28|2.7709
09:36:29|2.7709
09:36:30|2.7709
09:36:31|2.7709
09:36:32|2.7709
09:36:33|2.7709
09:36:34|2.7709
09:36:35|2.7709
09:36:37|2.7709
09:36:37|2.7659
09:36:38|2.7667
09:36:40|2.7665
09:36:40|2.7656
09:36:41|2.7653
09:36:42|2.7654
09:36:44|2.7638
09:36:44|2.7638
09:36:46|2.7654
09:36:46|2.7654
09:36:48|2.7638
09:36:49|2.7654
09:36:50|2.7654
09:36:51|2.7638
09:36:51|2.7638
09:36:54|2.7638
09:36:54|2.7638
09:36:56|2.7638
09:36:57|2.7588
09:36:58|2.7573
09:36:59|2.7584
09:37:00|2.7585
09:37:02|2.7649
09:37:03|2.7649
09:37:04|2.7624
09:37:05|2.7624
09:37:06|2.7624
09:37:08|2.7624
09:37:09|2.7624
09:37:10|2.7628
09:37:11|2.7669
09:37:13|2.7669
09:37:13|2.7679
09:37:15|2.7679
09:37:16|2.7679
09:37:17|2.7679
09:37:18|2.7679
09:37:19|2.7679
09:37:19|2.768
09:37:21|2.7686
09:37:21|2.7686
09:37:23|2.7669
09:37:24|2.7669
09:37:24|2.7669
09:37:26|2.7669
09:37:27|2.7669
09:37:27|2.7669
09:37:28|2.7669
09:37:30|2.7669
09:37:31|2.7669
09:37:31|2.7669
09:37:32|2.7669
09:37:34|2.7669
09:37:34|2.7669
09:37:35|2.7669
09:37:37|2.7669
09:37:38|2.7669
09:37:38|2.7669
09:37:39|2.7669
09:37:40|2.7669
09:37:42|2.7669
09:37:43|2.7669
09:37:43|2.7669
09:37:45|2.7669
09:37:46|2.7669
09:37:46|2.7669
09:37:47|2.7669
09:37:48|2.7669
09:37:50|2.764
09:37:50|2.764
09:37:51|2.764
09:37:52|2.764
09:37:54|2.7633
09:37:56|2.7641
09:37:57|2.7641
09:37:57|2.7697
09:37:59|2.7675
09:38:00|2.7688
09:38:00|2.7688
09:38:02|2.7665
09:38:03|2.7665
09:38:04|2.7665
09:38:05|2.7665
09:38:06|2.7666
09:38:06|2.7666
09:38:08|2.7666
09:38:09|2.7666
09:38:10|2.7666
09:38:12|2.7666
09:38:13|2.7666
09:38:14|2.7692
09:38:14|2.7692
09:38:15|2.7717
09:38:17|2.7717
09:38:18|2.7731
09:38:19|2.7731
09:38:19|2.7731
09:38:20|2.7731
09:38:22|2.7731
09:38:22|2.7731
09:38:24|2.7731
09:38:24|2.7705
09:38:26|2.7702
09:38:27|2.7724
09:38:27|2.7724
09:38:29|2.7724
09:38:30|2.7724
09:38:31|2.7724
09:38:32|2.7731
09:38:33|2.7731
09:38:34|2.7731
09:38:34|2.7731
09:38:36|2.7721
09:38:36|2.7721
09:38:38|2.7721
09:38:38|2.7721
09:38:40|2.7721
09:38:41|2.7737
09:38:42|2.7737
09:38:43|2.7737
09:38:44|2.7737
09:38:45|2.7737
09:38:46|2.7777
09:38:47|2.7802
09:38:48|2.7802
09:38:49|2.7802
09:38:50|2.7802
09:38:51|2.7802
09:38:52|2.7802
09:38:53|2.7802
09:38:54|2.7802
09:38:56|2.7802
09:38:56|2.7758
09:38:58|2.7758
09:38:59|2.7754
09:39:00|2.7754
09:39:01|2.7775
09:39:02|2.7775
09:39:03|2.7788
09:39:04|2.7788
09:39:06|2.7755
09:39:07|2.7755
09:39:08|2.7775
09:39:09|2.7775
09:39:11|2.7775
09:39:12|2.7775
09:39:13|2.7775
09:39:14|2.7775
09:39:15|2.7775
09:39:16|2.7779
09:39:17|2.7779
09:39:18|2.7779
09:39:18|2.7756
09:39:20|2.7738
09:39:21|2.7738
09:39:22|2.7748
09:39:23|2.7756
09:39:24|2.7755
09:39:24|2.7755
09:39:26|2.7753
09:39:27|2.7753
09:39:28|2.7753
09:39:29|2.7753
09:39:30|2.7756
09:39:30|2.7756
09:39:32|2.7765
09:39:33|2.7758
09:39:34|2.7758
09:39:35|2.7758
09:39:36|2.7763
09:39:37|2.7756
09:39:37|2.7756
09:39:39|2.7756
09:39:39|2.7756
09:39:41|2.7756
09:39:42|2.7756
09:39:43|2.7763
09:39:44|2.7763
09:39:45|2.7763
09:39:46|2.7763
09:39:47|2.7763
09:39:48|2.7763
09:39:49|2.7763
09:39:50|2.7754
09:39:51|2.7754
09:39:52|2.7754
09:39:53|2.7754
09:39:54|2.7755
09:39:55|2.7755
09:39:56|2.7755
09:39:58|2.7755
09:39:59|2.7755
09:40:01|2.7755
09:40:02|2.7755
09:40:03|2.7756
09:40:04|2.7756
09:40:05|2.7756
09:40:06|2.7756
09:40:08|2.7756
09:40:09|2.7756
09:40:10|2.7756
09:40:11|2.7764
09:40:12|2.7764
09:40:12|2.7764
09:40:14|2.7783
09:40:14|2.7783
09:40:15|2.7783
09:40:17|2.7783
09:40:18|2.7783
09:40:19|2.7783
09:40:20|2.7783
09:40:20|2.7783
09:40:22|2.7783
09:40:23|2.779
09:40:24|2.779
09:40:25|2.779
09:40:26|2.779
09:40:27|2.7782
09:40:28|2.7794
09:40:29|2.7799
09:40:30|2.7799
09:40:31|2.7799
09:40:32|2.7799
09:40:33|2.7799
09:40:34|2.7799
09:40:35|2.7799
09:40:36|2.7796
09:40:37|2.7796
09:40:38|2.7796
09:40:40|2.7796
09:40:40|2.7796
09:40:41|2.7776
09:40:42|2.7776
09:40:43|2.7776
09:40:44|2.7776
09:40:45|2.7776
09:40:46|2.7776
09:40:47|2.7776
09:40:48|2.7776
09:40:49|2.7776
09:40:50|2.7776
09:40:51|2.7769
09:40:52|2.7769
09:40:53|2.7769
09:40:54|2.7769
09:40:55|2.7794
09:40:56|2.7794
09:40:57|2.7794
09:40:59|2.7794
09:41:01|2.7761
09:41:02|2.7752
09:41:03|2.7752
09:41:04|2.7752
09:41:05|2.7752
09:41:05|2.78
09:41:08|2.7832
09:41:08|2.7809
09:41:10|2.7797
09:41:12|2.7797
09:41:12|2.7797
09:41:14|2.7797
09:41:15|2.7797
09:41:16|2.7797
09:41:17|2.7807
09:41:19|2.7869
09:41:20|2.7879
09:41:20|2.7876
09:41:21|2.7863
09:41:23|2.7869
09:41:23|2.7869
09:41:26|2.79
09:41:26|2.7888
09:41:27|2.7888
09:41:28|2.7888
09:41:29|2.7905
09:41:30|2.7905
09:41:31|2.7905
09:41:32|2.7915
09:41:33|2.7915
09:41:34|2.7915
09:41:35|2.7915
09:41:36|2.795
09:41:37|2.7934
09:41:38|2.7929
09:41:39|2.791
09:41:40|2.791
09:41:42|2.791
09:41:42|2.7913
09:41:43|2.7879
09:41:44|2.7879
09:41:45|2.7879
09:41:47|2.7879
09:41:47|2.7879
09:41:48|2.7879
09:41:49|2.7879
09:41:50|2.7879
09:41:51|2.7879
09:41:52|2.7879
09:41:53|2.7879
09:41:54|2.7879
09:41:55|2.7879
09:41:56|2.7879
09:41:57|2.7908
09:41:58|2.7908
09:41:59|2.7914
09:42:00|2.7931
09:42:01|2.7888
09:42:03|2.7888
09:42:04|2.787
09:42:04|2.787
09:42:07|2.787
09:42:09|2.7885
09:42:10|2.7885
09:42:11|2.7885
09:42:13|2.7885
09:42:14|2.7885
09:42:14|2.7885
09:42:15|2.7885
09:42:16|2.7885
09:42:17|2.7891
09:42:18|2.7897
09:42:19|2.7897
09:42:20|2.7897
09:42:21|2.7897
09:42:22|2.7868
09:42:23|2.7868
09:42:25|2.7868
09:42:25|2.7868
09:42:26|2.7868
09:42:28|2.7852
09:42:29|2.7852
09:42:29|2.7852
09:42:30|2.7852
09:42:32|2.7852
09:42:32|2.7852
09:42:33|2.7847
09:42:35|2.7847
09:42:36|2.7847
09:42:36|2.7847
09:42:38|2.7836
09:42:38|2.7865
09:42:40|2.7865
09:42:40|2.7865
09:42:42|2.7813
09:42:43|2.7813
09:42:44|2.783
09:42:44|2.783
09:42:46|2.783
09:42:47|2.783
09:42:47|2.7867
09:42:49|2.7875
09:42:50|2.7887
09:42:51|2.7887
09:42:52|2.788
09:42:53|2.788
09:42:54|2.788
09:42:55|2.788
09:42:56|2.788
09:42:57|2.788
09:42:58|2.788
09:43:00|2.788
09:43:01|2.788
09:43:02|2.788
09:43:03|2.788
09:43:05|2.7885
09:43:05|2.7885
09:43:08|2.7885
09:43:09|2.7885
09:43:10|2.7887
09:43:11|2.7887
09:43:11|2.7887
09:43:13|2.788
09:43:14|2.788
09:43:15|2.788
09:43:16|2.79
09:43:17|2.79
09:43:18|2.79
09:43:19|2.79
09:43:20|2.7905
09:43:22|2.7905
09:43:22|2.7905
09:43:23|2.7905
09:43:24|2.7905
09:43:25|2.7905
09:43:26|2.7905
09:43:27|2.7905
09:43:28|2.7888
09:43:29|2.7888
09:43:30|2.7888
09:43:31|2.7888
09:43:32|2.7888
09:43:33|2.7888
09:43:34|2.7888
09:43:36|2.7888
09:43:36|2.7888
09:43:37|2.7884
09:43:38|2.7884
09:43:39|2.7884
09:43:40|2.7884
09:43:41|2.7864
09:43:42|2.7864
09:43:43|2.7864
09:43:44|2.7864
09:43:45|2.7864
09:43:46|2.7864
09:43:47|2.7864
09:43:48|2.7864
09:43:49|2.7864
09:43:50|2.7864
09:43:51|2.7864
09:43:52|2.7864
09:43:53|2.7864
09:43:54|2.7864
09:43:56|2.7864
09:43:56|2.7864
09:43:58|2.7864
09:43:58|2.7864
09:43:59|2.7864
09:44:02|2.7864
09:44:03|2.7864
09:44:05|2.783
09:44:06|2.7814
09:44:07|2.7814
09:44:08|2.7814
09:44:09|2.7805
09:44:10|2.7805
09:44:11|2.782
09:44:13|2.782
09:44:13|2.782
09:44:15|2.782
09:44:16|2.782
09:44:17|2.782
09:44:17|2.782
09:44:19|2.7845
09:44:20|2.7828
09:44:21|2.7828
09:44:22|2.7828
09:44:23|2.7828
09:44:24|2.7828
09:44:25|2.7855
09:44:26|2.7855
09:44:27|2.7855
09:44:28|2.7855
09:44:29|2.7855
09:44:30|2.7855
09:44:31|2.7861
09:44:32|2.7906
09:44:33|2.7906
09:44:34|2.7886
09:44:35|2.7886
09:44:36|2.7886
09:44:37|2.7896
09:44:38|2.7896
09:44:39|2.7912
09:44:40|2.7912
09:44:42|2.7912
09:44:42|2.7912
09:44:43|2.7912
09:44:44|2.7942
09:44:45|2.7942
09:44:47|2.7942
09:44:47|2.7923
09:44:48|2.7923
09:44:49|2.7923
09:44:50|2.7923
09:44:52|2.7922
09:44:52|2.7922
09:44:53|2.7922
09:44:54|2.7922
09:44:55|2.7922
09:44:56|2.7922
09:44:57|2.7897
09:44:58|2.7878
09:44:59|2.7878
09:45:01|2.7878
09:45:03|2.7904
09:45:03|2.7904
09:45:04|2.7904
09:45:06|2.7904
09:45:08|2.7904
09:45:09|2.7909
09:45:09|2.7909
09:45:10|2.7909
09:45:11|2.7909
09:45:13|2.7914
09:45:14|2.7902
09:45:15|2.7865
09:45:16|2.7865
09:45:17|2.7865
09:45:18|2.7865
09:45:19|2.7865
09:45:20|2.7865
09:45:21|2.7895
09:45:22|2.7896
09:45:23|2.7899
09:45:24|2.7899
09:45:25|2.7899
09:45:26|2.7907
09:45:27|2.7907
09:45:28|2.7907
09:45:29|2.7908
09:45:30|2.7908
09:45:31|2.7922
09:45:32|2.7922
09:45:33|2.7935
09:45:35|2.7935
09:45:35|2.7935
09:45:36|2.7935
09:45:37|2.7935
09:45:38|2.7935
09:45:40|2.7926
09:45:40|2.7938
09:45:41|2.7938
09:45:42|2.7938
09:45:43|2.7938
09:45:44|2.7906
09:45:45|2.7895
09:45:46|2.7895
09:45:47|2.7895
09:45:48|2.7911
09:45:49|2.7889
09:45:51|2.7889
09:45:51|2.7889
09:45:52|2.7889
09:45:53|2.7914
09:45:54|2.7914
09:45:55|2.7924
09:45:56|2.793
09:45:57|2.7924
09:45:59|2.793
09:45:59|2.793
09:46:01|2.793
09:46:03|2.793
09:46:03|2.793
09:46:05|2.793
09:46:07|2.793
09:46:07|2.793
09:46:08|2.793
09:46:10|2.7924
09:46:11|2.7924
09:46:12|2.7924
09:46:14|2.7924
09:46:14|2.7924
09:46:15|2.7924
09:46:16|2.7924
09:46:17|2.7894
09:46:18|2.788
09:46:19|2.788
09:46:20|2.7889
09:46:21|2.7893
09:46:22|2.7908
09:46:23|2.7908
09:46:24|2.7908
09:46:25|2.7908
09:46:26|2.7908
09:46:28|2.7893
09:46:28|2.7893
09:46:30|2.7893
09:46:31|2.7893
09:46:31|2.7893
09:46:33|2.7893
09:46:34|2.7893
09:46:35|2.7912
09:46:35|2.7912
09:46:37|2.7912
09:46:39|2.7912
09:46:39|2.7912
09:46:40|2.7912
09:46:41|2.7912
09:46:42|2.7912
09:46:43|2.7912
09:46:44|2.7911
09:46:45|2.7911
09:46:46|2.7911
09:46:48|2.7911
09:46:49|2.7912
09:46:50|2.7915
09:46:51|2.7915
09:46:52|2.7915
09:46:53|2.7915
09:46:54|2.7915
09:46:55|2.7915
09:46:56|2.7915
09:46:57|2.7915
09:46:58|2.7891
09:47:00|2.7891
09:47:00|2.7872
09:47:01|2.7866
09:47:03|2.7866
09:47:05|2.7866
09:47:06|2.7866
09:47:07|2.7866
09:47:08|2.7866
09:47:09|2.7866
09:47:10|2.7866
09:47:11|2.7866
09:47:12|2.7866
09:47:13|2.7866
09:47:14|2.7896
09:47:16|2.7896
09:47:17|2.7896
09:47:18|2.7896
09:47:19|2.7896
09:47:20|2.7896
09:47:21|2.7896
09:47:22|2.7879
09:47:23|2.7873
09:47:24|2.7873
09:47:25|2.7873
09:47:26|2.7873
09:47:27|2.7873
09:47:28|2.7873
09:47:29|2.7873
09:47:30|2.7873
09:47:31|2.7873
09:47:32|2.7873
09:47:33|2.7873
09:47:34|2.7873
09:47:35|2.7873
09:47:36|2.7873
09:47:37|2.7873
09:47:38|2.7873
09:47:39|2.7873
09:47:40|2.7873
09:47:41|2.7873
09:47:42|2.7896
09:47:44|2.7898
09:47:44|2.7913
09:47:45|2.7913
09:47:46|2.7913
09:47:47|2.7913
09:47:49|2.7913
09:47:49|2.7903
09:47:50|2.7903
09:47:51|2.7903
09:47:52|2.7903
09:47:54|2.7903
09:47:54|2.7919
09:47:55|2.7919
09:47:56|2.7919
09:47:58|2.7919
09:47:58|2.7919
09:47:59|2.7919
09:48:00|2.7923
09:48:02|2.7927
09:48:03|2.7927
09:48:05|2.7916
09:48:06|2.7914
09:48:08|2.7914
09:48:08|2.7914
09:48:10|2.7914
09:48:11|2.7914
09:48:12|2.7914
09:48:13|2.7914
09:48:14|2.7914
09:48:15|2.7914
09:48:16|2.7914
09:48:17|2.7914
09:48:18|2.7914
09:48:19|2.793
09:48:20|2.793
09:48:21|2.793
09:48:21|2.793
09:48:24|2.793
09:48:24|2.793
09:48:25|2.793
09:48:26|2.793
09:48:27|2.793
09:48:28|2.793
09:48:29|2.793
09:48:30|2.793
09:48:31|2.793
09:48:32|2.793
09:48:33|2.7914
09:48:34|2.7914
09:48:35|2.793
09:48:37|2.7931
09:48:37|2.7931
09:48:38|2.7931
09:48:39|2.7931
09:48:40|2.7931
09:48:41|2.7931
09:48:42|2.7931
09:48:43|2.7931
09:48:44|2.7931
09:48:45|2.7931
09:48:46|2.7931
09:48:48|2.7931
09:48:48|2.7931
09:48:49|2.7933
09:48:50|2.7927
09:48:51|2.7927
09:48:53|2.7927
09:48:53|2.7927
09:48:54|2.7927
09:48:55|2.7927
09:48:57|2.7927
09:48:58|2.7936
09:48:58|2.7936
09:48:59|2.7936
09:49:00|2.7952
09:49:02|2.7952
09:49:03|2.7952
09:49:04|2.7949
09:49:06|2.795
09:49:07|2.795
09:49:09|2.7956
09:49:10|2.7937
09:49:12|2.7937
09:49:13|2.7937
09:49:14|2.7937
09:49:15|2.7937
09:49:16|2.7937
09:49:17|2.7937
09:49:18|2.7954
09:49:19|2.7961
09:49:20|2.7961
09:49:21|2.7961
09:49:22|2.7974
09:49:23|2.7955
09:49:25|2.7953
09:49:26|2.7953
09:49:26|2.7997
09:49:28|2.7997
09:49:29|2.7997
09:49:30|2.7997
09:49:31|2.7997
09:49:32|2.7997
09:49:33|2.7997
09:49:34|2.7997
09:49:35|2.7997
09:49:36|2.7996
09:49:37|2.7962
09:49:38|2.7962
09:49:39|2.7962
09:49:40|2.7962
09:49:41|2.7962
09:49:42|2.7962
09:49:43|2.7962
09:49:44|2.7962
09:49:45|2.7962
09:49:46|2.7962
09:49:47|2.7962
09:49:48|2.7962
09:49:49|2.7962
09:49:50|2.7962
09:49:51|2.7957
09:49:52|2.7957
09:49:53|2.7957
09:49:54|2.7957
09:49:55|2.7957
09:49:56|2.7957
09:49:57|2.7957
09:49:58|2.7957
09:49:59|2.7957
09:50:00|2.7957
09:50:01|2.7957
09:50:03|2.7957
09:50:03|2.7957
09:50:04|2.7957
09:50:06|2.7957
09:50:08|2.7957
09:50:10|2.7935
09:50:11|2.7917
09:50:13|2.7917
09:50:14|2.7917
09:50:15|2.7917
09:50:15|2.7917
09:50:18|2.7926
09:50:18|2.7922
09:50:20|2.7916
09:50:20|2.7916
09:50:21|2.7919
09:50:22|2.793
09:50:23|2.793
09:50:24|2.793
09:50:25|2.793
09:50:26|2.7912
09:50:27|2.7912
09:50:28|2.7912
09:50:29|2.7908
09:50:30|2.7914
09:50:31|2.7914
09:50:32|2.7923
09:50:33|2.7923
09:50:34|2.7923
09:50:35|2.7923
09:50:37|2.7923
09:50:37|2.7923
09:50:38|2.7923
09:50:39|2.7923
09:50:40|2.7923
09:50:41|2.7923
09:50:42|2.7923
09:50:43|2.7923
09:50:44|2.7906
09:50:45|2.7904
09:50:47|2.7923
09:50:48|2.7923
09:50:49|2.7923
09:50:50|2.7923
09:50:51|2.7923
09:50:52|2.7923
09:50:53|2.7923
09:50:54|2.7923
09:50:55|2.7923
09:50:57|2.7923
09:50:57|2.7876
09:50:58|2.7866
09:51:00|2.7866
09:51:00|2.7866
09:51:01|2.7866
09:51:02|2.7866
09:51:03|2.7866
09:51:04|2.7866
09:51:06|2.7866
09:51:07|2.7866
09:51:09|2.7866
09:51:10|2.7866
09:51:12|2.7866
09:51:13|2.7873
09:51:14|2.7873
09:51:15|2.7873
09:51:16|2.7873
09:51:17|2.7873
09:51:18|2.7847
09:51:19|2.7847
09:51:20|2.7868
09:51:21|2.7846
09:51:22|2.7846
09:51:23|2.7865
09:51:24|2.7865
09:51:25|2.7865
09:51:26|2.787
09:51:28|2.7857
09:51:29|2.7857
09:51:29|2.7857
09:51:31|2.7869
09:51:32|2.7875
09:51:32|2.7875
09:51:34|2.7859
09:51:35|2.7859
09:51:36|2.7859
09:51:37|2.7859
09:51:38|2.7859
09:51:39|2.7859
09:51:41|2.7859
09:51:42|2.7859
09:51:43|2.7859
09:51:44|2.7859
09:51:45|2.7875
09:51:45|2.7875
09:51:46|2.7875
09:51:48|2.7875
09:51:48|2.7858
09:51:50|2.785
09:51:51|2.7824
09:51:52|2.7809
09:51:53|2.7809
09:51:54|2.782
09:51:55|2.782
09:51:56|2.782
09:51:57|2.7834
09:51:58|2.7834
09:51:59|2.7848
09:52:00|2.7848
09:52:01|2.7848
09:52:02|2.7848
09:52:03|2.7848
09:52:04|2.7848
09:52:05|2.7848
09:52:06|2.7848
09:52:08|2.7883
09:52:10|2.7896
09:52:11|2.7896
09:52:13|2.7896
09:52:14|2.7896
09:52:14|2.7896
09:52:15|2.7896
09:52:16|2.7896
09:52:18|2.787
09:52:19|2.787
09:52:20|2.787
09:52:21|2.787
09:52:22|2.787
09:52:23|2.787
09:52:24|2.7869
09:52:25|2.7869
09:52:26|2.7869
09:52:27|2.789
09:52:28|2.789
09:52:29|2.789
09:52:30|2.789
09:52:31|2.789
09:52:32|2.7868
09:52:33|2.7868
09:52:34|2.7868
09:52:35|2.787
09:52:36|2.787
09:52:37|2.787
09:52:38|2.7866
09:52:39|2.7866
09:52:40|2.7866
09:52:41|2.7866
09:52:42|2.7866
09:52:43|2.7866
09:52:44|2.788
09:52:45|2.788
09:52:47|2.788
09:52:47|2.788
09:52:48|2.788
09:52:49|2.788
09:52:50|2.788
09:52:51|2.788
09:52:52|2.7862
09:52:53|2.7861
09:52:54|2.787
09:52:55|2.787
09:52:56|2.787
09:52:57|2.787
09:52:58|2.787
09:52:59|2.7852
09:53:01|2.7864
09:53:02|2.7864
09:53:03|2.7864
09:53:04|2.7864
09:53:05|2.7909
09:53:06|2.7909
09:53:07|2.7909
09:53:08|2.7896
09:53:10|2.7896
09:53:11|2.7896
09:53:12|2.7896
09:53:14|2.7887
09:53:14|2.7872
09:53:16|2.7872
09:53:17|2.7872
09:53:19|2.7872
09:53:19|2.7872
09:53:20|2.7872
09:53:22|2.7872
09:53:23|2.7872
09:53:24|2.7872
09:53:25|2.7872
09:53:27|2.7865
09:53:27|2.7865
09:53:28|2.7865
09:53:30|2.7865
09:53:31|2.7865
09:53:33|2.7865
09:53:33|2.7865
09:53:34|2.7865
09:53:35|2.7865
09:53:36|2.7865
09:53:37|2.7865
09:53:38|2.7865
09:53:39|2.7865
09:53:40|2.7865
09:53:41|2.7865
09:53:42|2.7884
09:53:43|2.7884
09:53:44|2.7884
09:53:46|2.7884
09:53:47|2.7884
09:53:48|2.7884
09:53:49|2.7884
09:53:50|2.7884
09:53:51|2.7884
09:53:52|2.7844
09:53:53|2.7844
09:53:55|2.7845
09:53:55|2.7845
09:53:56|2.7845
09:53:57|2.7845
09:53:58|2.784
09:53:59|2.7846
09:54:00|2.7846
09:54:01|2.7846
09:54:02|2.7846
09:54:03|2.7846
09:54:04|2.7846
09:54:06|2.7846
09:54:07|2.7846
09:54:08|2.7846
09:54:09|2.7846
09:54:11|2.779
09:54:13|2.779
09:54:14|2.774
09:54:16|2.7742
09:54:17|2.7742
09:54:18|2.7742
09:54:19|2.7742
09:54:20|2.7742
09:54:22|2.7793
09:54:22|2.7793
09:54:23|2.7793
09:54:24|2.7793
09:54:25|2.7793
09:54:26|2.7793
09:54:27|2.7793
09:54:29|2.7793
09:54:30|2.7793
09:54:31|2.7793
09:54:32|2.7793
09:54:33|2.7793
09:54:34|2.7839
09:54:35|2.7839
09:54:36|2.7839
09:54:37|2.7839
09:54:38|2.7839
09:54:39|2.7822
09:54:40|2.7822
09:54:41|2.7822
09:54:42|2.7822
09:54:43|2.7841
09:54:44|2.7841
09:54:45|2.7841
09:54:46|2.7841
09:54:47|2.7841
09:54:48|2.7841
09:54:49|2.7841
09:54:51|2.7841
09:54:51|2.7845
09:54:52|2.7845
09:54:53|2.7845
09:54:54|2.782
09:54:55|2.782
09:54:56|2.782
09:54:57|2.782
09:54:58|2.782
09:54:59|2.782
09:55:00|2.782
09:55:02|2.7844
09:55:03|2.785
09:55:04|2.7863
09:55:05|2.7863
09:55:06|2.7863
09:55:08|2.7863
09:55:08|2.7863
09:55:09|2.7863
09:55:11|2.7863
09:55:13|2.7863
09:55:14|2.7863
09:55:15|2.7854
09:55:16|2.7854
09:55:17|2.7854
09:55:19|2.7854
09:55:19|2.7854
09:55:21|2.7854
09:55:23|2.7854
09:55:23|2.7854
09:55:25|2.7854
09:55:26|2.7855
09:55:27|2.7855
09:55:27|2.7855
09:55:28|2.7855
09:55:30|2.7855
09:55:32|2.7855
09:55:33|2.788
09:55:34|2.788
09:55:35|2.788
09:55:36|2.788
09:55:37|2.788
09:55:38|2.788
09:55:39|2.788
09:55:39|2.788
09:55:40|2.788
09:55:42|2.788
09:55:43|2.788
09:55:43|2.788
09:55:45|2.788
09:55:45|2.788
09:55:47|2.788
09:55:47|2.7874
09:55:49|2.7874
09:55:50|2.7874
09:55:51|2.7874
09:55:51|2.7874
09:55:54|2.7857
09:55:54|2.7857
09:55:55|2.7874
09:55:56|2.7874
09:55:57|2.7874
09:55:58|2.7874
09:55:59|2.7874
09:56:00|2.7874
09:56:01|2.7874
09:56:02|2.7874
09:56:03|2.7874
09:56:05|2.7874
09:56:06|2.7874
09:56:06|2.7874
09:56:07|2.7874
09:56:09|2.7874
09:56:10|2.7874
09:56:10|2.7874
09:56:12|2.7875
09:56:13|2.7875
09:56:14|2.7875
09:56:16|2.7908
09:56:17|2.7917
09:56:18|2.7911
09:56:19|2.7911
09:56:20|2.7911
09:56:21|2.7911
09:56:22|2.7911
09:56:23|2.7911
09:56:24|2.7921
09:56:25|2.7921
09:56:26|2.7921
09:56:27|2.7923
09:56:29|2.7923
09:56:29|2.7923
09:56:31|2.7923
09:56:31|2.7923
09:56:33|2.7923
09:56:34|2.7921
09:56:35|2.792
09:56:36|2.792
09:56:37|2.792
09:56:37|2.792
09:56:38|2.792
09:56:39|2.7924
09:56:40|2.7924
09:56:42|2.7924
09:56:42|2.7924
09:56:44|2.7925
09:56:45|2.7925
09:56:46|2.7907
09:56:46|2.7907
09:56:47|2.7907
09:56:48|2.7907
09:56:49|2.7907
09:56:50|2.7923
09:56:51|2.7923
09:56:53|2.7927
09:56:55|2.7941
09:56:55|2.7941
09:56:56|2.7941
09:56:57|2.7928
09:56:58|2.7928
09:56:59|2.7928
09:57:01|2.7928
09:57:02|2.7928
09:57:03|2.7928
09:57:04|2.7928
09:57:05|2.7928
09:57:06|2.7928
09:57:06|2.7928
09:57:08|2.7928
09:57:09|2.7927
09:57:10|2.7927
09:57:10|2.7943
09:57:12|2.7946
09:57:12|2.7938
09:57:14|2.7938
09:57:16|2.7935
09:57:17|2.7935
09:57:18|2.7936
09:57:19|2.7936
09:57:20|2.7936
09:57:21|2.7936
09:57:22|2.7936
09:57:23|2.7936
09:57:25|2.7936
09:57:26|2.7936
09:57:27|2.7936
09:57:27|2.7945
09:57:29|2.7945
09:57:29|2.7945
09:57:31|2.795
09:57:32|2.7956
09:57:33|2.7956
09:57:33|2.7955
09:57:35|2.7958
09:57:36|2.7958
09:57:37|2.7961
09:57:38|2.7968
09:57:39|2.7968
09:57:40|2.7968
09:57:41|2.7968
09:57:42|2.797
09:57:43|2.7956
09:57:43|2.7956
09:57:44|2.7956
09:57:46|2.8
09:57:46|2.8
09:57:48|2.798
09:57:49|2.7976
09:57:51|2.7976
09:57:51|2.7976
09:57:52|2.7976
09:57:53|2.7976
09:57:54|2.7976
09:57:55|2.7976
09:57:56|2.7976
09:57:57|2.7987
09:57:59|2.7987
09:58:00|2.7987
09:58:01|2.7924
09:58:02|2.7924
09:58:03|2.7924
09:58:04|2.7924
09:58:05|2.7924
09:58:06|2.7924
09:58:07|2.7924
09:58:09|2.7912
09:58:09|2.7912
09:58:11|2.7912
09:58:12|2.7912
09:58:13|2.7932
09:58:15|2.7938
09:58:16|2.7938
09:58:18|2.7938
09:58:19|2.7946
09:58:20|2.7946
09:58:20|2.7946
09:58:21|2.7946
09:58:23|2.7946
09:58:24|2.793
09:58:25|2.793
09:58:26|2.793
09:58:27|2.793
09:58:28|2.793
09:58:29|2.793
09:58:30|2.793
09:58:31|2.793
09:58:32|2.793
09:58:33|2.793
09:58:35|2.793
09:58:35|2.793
09:58:36|2.793
09:58:37|2.793
09:58:38|2.793
09:58:39|2.793
09:58:40|2.793
09:58:41|2.793
09:58:42|2.793
09:58:43|2.793
09:58:44|2.793
09:58:45|2.793
09:58:46|2.7911
09:58:47|2.7911
09:58:48|2.7896
09:58:49|2.7889
09:58:51|2.7889
09:58:51|2.7889
09:58:52|2.7889
09:58:53|2.7889
09:58:54|2.7889
09:58:56|2.7889
09:58:57|2.7889
09:58:58|2.7889
09:58:58|2.7889
09:58:59|2.7889
09:59:01|2.7896
09:59:02|2.7896
09:59:04|2.7896
09:59:04|2.7894
09:59:07|2.7894
09:59:07|2.7889
09:59:09|2.7889
09:59:11|2.7889
09:59:12|2.7889
09:59:12|2.7922
09:59:13|2.7923
09:59:15|2.7923
09:59:16|2.7923
09:59:17|2.7923
09:59:17|2.7917
09:59:20|2.7917
09:59:21|2.7917
09:59:23|2.7894
09:59:23|2.7894
09:59:24|2.7894
09:59:25|2.7894
09:59:26|2.7894
09:59:27|2.7894
09:59:28|2.7894
09:59:29|2.7914
09:59:31|2.7914
09:59:32|2.7914
09:59:33|2.7914
09:59:34|2.7914
09:59:34|2.7914
09:59:36|2.7914
09:59:37|2.7914
09:59:38|2.7914
09:59:39|2.7914
09:59:40|2.792
09:59:41|2.7914
09:59:42|2.7914
09:59:43|2.7897
09:59:44|2.7865
09:59:45|2.7871
09:59:46|2.7831
09:59:48|2.7846
09:59:49|2.7847
09:59:50|2.7838
09:59:51|2.7838
09:59:51|2.7838
09:59:52|2.7838
09:59:54|2.7838
09:59:54|2.7838
09:59:55|2.7838
09:59:57|2.7838
09:59:57|2.7838
09:59:59|2.7838
10:00:00|2.7838
10:00:00|2.7838
10:00:02|2.7889
10:00:03|2.7889
10:00:04|2.7889
10:00:05|2.7889
10:00:06|2.7889
10:00:07|2.7906
10:00:08|2.7906
10:00:09|2.7906
10:00:10|2.7906
10:00:11|2.7906
10:00:12|2.7894
10:00:13|2.7894
10:00:14|2.7894
10:00:16|2.7894
10:00:17|2.7894
10:00:18|2.7894
10:00:20|2.7886
10:00:21|2.7886
10:00:22|2.7878
10:00:23|2.7878
10:00:24|2.7878
10:00:26|2.7878
10:00:27|2.7878
10:00:28|2.7878
10:00:29|2.7878
10:00:30|2.7878
10:00:31|2.7878
10:00:31|2.789
10:00:33|2.789
10:00:34|2.789
10:00:35|2.7909
10:00:36|2.7909
10:00:37|2.7909
10:00:38|2.7909
10:00:39|2.7909
10:00:40|2.7909
10:00:41|2.7909
10:00:42|2.7909
10:00:43|2.7933
10:00:44|2.7917
10:00:45|2.7917
10:00:46|2.7917
10:00:46|2.7917
10:00:49|2.7917
10:00:49|2.7917
10:00:50|2.7917
10:00:51|2.7917
10:00:52|2.7917
10:00:53|2.7917
10:00:54|2.7917
10:00:55|2.7917
10:00:56|2.7917
10:00:57|2.7903
10:00:58|2.7901
10:00:59|2.7899
10:01:01|2.7899
10:01:01|2.7899
10:01:02|2.7899
10:01:03|2.7899
10:01:04|2.7899
10:01:06|2.788
10:01:06|2.788
10:01:07|2.788
10:01:09|2.7879
10:01:10|2.7879
10:01:10|2.7879
10:01:12|2.7879
10:01:13|2.7879
10:01:14|2.7879
10:01:15|2.7879
10:01:16|2.7879
10:01:18|2.7879
10:01:20|2.7879
10:01:21|2.7885
10:01:22|2.7885
10:01:22|2.7885
10:01:24|2.7885
10:01:25|2.7885
10:01:26|2.7885
10:01:27|2.7885
10:01:29|2.7885
10:01:30|2.7844
10:01:31|2.7844
10:01:32|2.7844
10:01:33|2.7858
10:01:34|2.7858
10:01:35|2.786
10:01:36|2.786
10:01:37|2.786
10:01:38|2.786
10:01:39|2.786
10:01:41|2.786
10:01:41|2.786
10:01:43|2.786
10:01:44|2.786
10:01:45|2.786
10:01:45|2.786
10:01:47|2.786
10:01:47|2.7859
10:01:48|2.7859
10:01:50|2.7859
10:01:50|2.7859
10:01:51|2.7859
10:01:53|2.7859
10:01:53|2.7859
10:01:54|2.7859
10:01:56|2.7859
10:01:56|2.7801
10:01:58|2.7801
10:01:58|2.7807
10:02:00|2.7807
10:02:00|2.7807
10:02:02|2.7807
10:02:03|2.7807
10:02:04|2.7807
10:02:05|2.7798
10:02:06|2.7798
10:02:07|2.7798
10:02:07|2.7798
10:02:09|2.7798
10:02:10|2.7798
10:02:11|2.781
10:02:12|2.781
10:02:13|2.781
10:02:14|2.781
10:02:15|2.7797
10:02:16|2.7789
10:02:17|2.7789
10:02:18|2.7783
10:02:19|2.7754
10:02:20|2.7754
10:02:22|2.7765
10:02:23|2.7765
10:02:25|2.7765
10:02:27|2.775
10:02:28|2.7753
10:02:30|2.7757
10:02:31|2.7717
10:02:31|2.7717
10:02:33|2.7717
10:02:34|2.7717
10:02:35|2.773
10:02:36|2.7697
10:02:37|2.7697
10:02:38|2.7704
10:02:39|2.7704
10:02:40|2.7695
10:02:41|2.7695
10:02:42|2.7695
10:02:43|2.7695
10:02:44|2.7699
10:02:45|2.7632
10:02:46|2.7641
10:02:47|2.7637
10:02:48|2.7634
10:02:49|2.7634
10:02:50|2.7632
10:02:51|2.7609
10:02:52|2.7629
10:02:54|2.7629
10:02:55|2.7629
10:02:55|2.7629
10:02:57|2.7622
10:02:57|2.7628
10:02:58|2.7632
10:02:59|2.7632
10:03:00|2.7632
10:03:01|2.7609
10:03:02|2.7615
10:03:04|2.7615
10:03:05|2.7631
10:03:06|2.7632
10:03:07|2.7645
10:03:08|2.7635
10:03:09|2.7651
10:03:11|2.7656
10:03:11|2.7696
10:03:12|2.7678
10:03:13|2.7688
10:03:14|2.7683
10:03:16|2.7683
10:03:16|2.7693
10:03:17|2.7693
10:03:19|2.7693
10:03:20|2.7693
10:03:21|2.7693
10:03:23|2.7693
10:03:24|2.7693
10:03:25|2.7693
10:03:27|2.7693
10:03:28|2.7693
10:03:29|2.7693
10:03:30|2.7693
10:03:31|2.7693
10:03:33|2.7693
10:03:33|2.7693
10:03:34|2.7669
10:03:35|2.7669
10:03:36|2.7669
10:03:38|2.7669
10:03:38|2.7669
10:03:39|2.7669
10:03:40|2.7641
10:03:41|2.7641
10:03:42|2.7631
10:03:43|2.7644
10:03:45|2.7644
10:03:46|2.7644
10:03:47|2.7644
10:03:48|2.7644
10:03:49|2.7656
10:03:50|2.7656
10:03:51|2.7656
10:03:52|2.7656
10:03:53|2.7656
10:03:54|2.7656
10:03:55|2.7656
10:03:56|2.7681
10:03:57|2.7681
10:03:58|2.7681
10:03:59|2.7655
10:04:01|2.7655
10:04:01|2.7655
10:04:03|2.7655
10:04:04|2.7655
10:04:05|2.7655
10:04:06|2.7655
10:04:07|2.7655
10:04:08|2.7655
10:04:10|2.7655
10:04:11|2.7655
10:04:12|2.7655
10:04:13|2.7655
10:04:14|2.7655
10:04:15|2.7655
10:04:16|2.7655
10:04:16|2.7655
10:04:18|2.7655
10:04:19|2.7655
10:04:20|2.7647
10:04:21|2.7647
10:04:23|2.7647
10:04:23|2.7647
10:04:25|2.7644
10:04:27|2.7644
10:04:27|2.7644
10:04:28|2.7644
10:04:29|2.7644
10:04:30|2.7644
10:04:31|2.7644
10:04:32|2.7644
10:04:34|2.7632
10:04:35|2.7632
10:04:36|2.7632
10:04:37|2.7632
10:04:38|2.7647
10:04:39|2.7647
10:04:40|2.7647
10:04:41|2.7647
10:04:42|2.7643
10:04:44|2.7691
10:04:45|2.7691
10:04:46|2.7691
10:04:47|2.7691
10:04:48|2.7691
10:04:49|2.7691
10:04:50|2.7691
10:04:51|2.7691
10:04:52|2.7691
10:04:54|2.7691
10:04:54|2.7691
10:04:56|2.7691
10:04:56|2.7691
10:04:57|2.7662
10:04:58|2.7662
10:05:00|2.7662
10:05:01|2.7662
10:05:02|2.7662
10:05:03|2.7662
10:05:04|2.7662
10:05:05|2.7662
10:05:06|2.7662
10:05:07|2.7662
10:05:08|2.7662
10:05:10|2.7662
10:05:11|2.7662
10:05:12|2.7662
10:05:13|2.7662
10:05:14|2.7662
10:05:15|2.7662
10:05:16|2.7684
10:05:17|2.7684
10:05:18|2.7684
10:05:19|2.7684
10:05:20|2.7684
10:05:22|2.7684
10:05:24|2.7684
10:05:24|2.7684
10:05:25|2.7698
10:05:27|2.7698
10:05:29|2.7698
10:05:30|2.7698
10:05:31|2.766
10:05:32|2.766
10:05:33|2.766
10:05:35|2.766
10:05:36|2.766
10:05:38|2.766
10:05:39|2.766
10:05:40|2.766
10:05:40|2.7671
10:05:42|2.7671
10:05:42|2.7671
10:05:43|2.7671
10:05:45|2.7671
10:05:46|2.7671
10:05:46|2.7671
10:05:48|2.7671
10:05:49|2.7671
10:05:50|2.7671
10:05:50|2.7671
10:05:52|2.77
10:05:52|2.7704
10:05:54|2.7704
10:05:55|2.7704
10:05:56|2.7667
10:05:57|2.7667
10:05:57|2.7665
10:05:58|2.7655
10:05:59|2.7655
10:06:01|2.7655
10:06:02|2.7655
10:06:03|2.7655
10:06:05|2.7677
10:06:06|2.769
10:06:07|2.769
10:06:08|2.769
10:06:09|2.769
10:06:10|2.769
10:06:11|2.7696
10:06:12|2.7696
10:06:13|2.7696
10:06:15|2.7691
10:06:16|2.7704
10:06:16|2.7702
10:06:18|2.7702
10:06:19|2.77
10:06:19|2.7705
10:06:20|2.7703
10:06:21|2.7703
10:06:23|2.7703
10:06:25|2.7703
10:06:26|2.7703
10:06:28|2.7703
10:06:29|2.7691
10:06:30|2.7655
10:06:32|2.7652
10:06:32|2.7652
10:06:34|2.7652
10:06:35|2.7652
10:06:36|2.7652
10:06:37|2.7652
10:06:37|2.7652
10:06:39|2.7652
10:06:40|2.7652
10:06:41|2.7652
10:06:43|2.7651
10:06:43|2.7661
10:06:44|2.7652
10:06:46|2.7634
10:06:47|2.7646
10:06:48|2.7646
10:06:49|2.7646
10:06:50|2.7646
10:06:51|2.7646
10:06:52|2.7646
10:06:52|2.7654
10:06:53|2.7654
10:06:55|2.7655
10:06:56|2.7655
10:06:57|2.7655
10:06:57|2.7655
10:06:58|2.7655
10:07:00|2.7655
10:07:01|2.7655
10:07:02|2.7655
10:07:03|2.7655
10:07:04|2.7655
10:07:05|2.7655
10:07:07|2.7655
10:07:07|2.7655
10:07:08|2.7655
10:07:09|2.7655
10:07:10|2.7655
10:07:11|2.7655
10:07:13|2.7655
10:07:14|2.7655
10:07:15|2.7655
10:07:16|2.7655
10:07:16|2.7655
10:07:18|2.7656
10:07:19|2.7656
10:07:20|2.7656
10:07:21|2.7656
10:07:22|2.7656
10:07:23|2.7656
10:07:25|2.7656
10:07:26|2.7656
10:07:27|2.7656
10:07:29|2.7656
10:07:29|2.7656
10:07:30|2.7656
10:07:32|2.7656
10:07:33|2.7656
10:07:34|2.7656
10:07:36|2.7656
10:07:37|2.7656
10:07:38|2.7656
10:07:39|2.7638
10:07:40|2.7638
10:07:41|2.7678
10:07:42|2.7678
10:07:43|2.7678
10:07:44|2.7678
10:07:45|2.7678
10:07:46|2.7678
10:07:47|2.7678
10:07:48|2.7678
10:07:49|2.7678
10:07:50|2.7678
10:07:51|2.7678
10:07:52|2.7678
10:07:53|2.7659
10:07:54|2.7659
10:07:55|2.7659
10:07:56|2.7666
10:07:57|2.7666
10:07:58|2.7666
10:07:59|2.7666
10:08:00|2.7666
10:08:01|2.7666
10:08:02|2.7666
10:08:03|2.7666
10:08:04|2.7666
10:08:06|2.7666
10:08:06|2.7666
10:08:08|2.7666
10:08:09|2.7666
10:08:09|2.7659
10:08:11|2.7659
10:08:12|2.7659
10:08:13|2.7624
10:08:14|2.7625
10:08:14|2.7625
10:08:15|2.7596
10:08:16|2.7596
10:08:18|2.757
10:08:19|2.7585
10:08:19|2.7583
10:08:20|2.7583
10:08:22|2.7579
10:08:22|2.7579
10:08:24|2.7575
10:08:26|2.7575
10:08:27|2.7575
10:08:28|2.7581
10:08:29|2.7581
10:08:31|2.7592
10:08:31|2.7592
10:08:33|2.7592
10:08:35|2.7592
10:08:35|2.7592
10:08:36|2.7592
10:08:37|2.7592
10:08:38|2.7592
10:08:39|2.7592
10:08:40|2.7592
10:08:41|2.7592
10:08:42|2.7592
10:08:43|2.7585
10:08:44|2.7585
10:08:46|2.7585
10:08:46|2.7585
10:08:48|2.7585
10:08:49|2.7585
10:08:51|2.7585
10:08:51|2.754
10:08:53|2.7546
10:08:53|2.7546
10:08:54|2.7546
10:08:56|2.7506
10:08:57|2.75
10:08:58|2.75
10:08:59|2.7441
10:09:00|2.745
10:09:01|2.7418
10:09:02|2.7426
10:09:03|2.7335
10:09:04|2.7341
10:09:05|2.7332
10:09:07|2.7352
10:09:08|2.7352
10:09:09|2.7351
10:09:09|2.7361
10:09:11|2.738
10:09:12|2.7383
10:09:13|2.7379
10:09:14|2.7393
10:09:15|2.7403
10:09:16|2.7403
10:09:17|2.7403
10:09:18|2.7411
10:09:18|2.7411
10:09:19|2.7418
10:09:21|2.7418
10:09:22|2.7453
10:09:23|2.7423
10:09:25|2.7425
10:09:27|2.7425
10:09:27|2.7419
10:09:28|2.745
10:09:29|2.7439
10:09:31|2.744
10:09:32|2.744
10:09:33|2.7423
10:09:35|2.7434
10:09:35|2.7434
10:09:37|2.7434
10:09:38|2.7444
10:09:39|2.7444
10:09:40|2.7444
10:09:41|2.7444
10:09:42|2.7444
10:09:43|2.7462
10:09:44|2.7466
10:09:45|2.7451
10:09:46|2.7451
10:09:47|2.7451
10:09:48|2.7452
10:09:49|2.7452
10:09:50|2.7452
10:09:51|2.7452
10:09:52|2.7452
10:09:54|2.746
10:09:54|2.746
10:09:55|2.7468
10:09:56|2.7468
10:09:57|2.7468
10:09:59|2.7468
10:10:00|2.7376
10:10:01|2.7386
10:10:01|2.741
10:10:02|2.741
10:10:04|2.741
10:10:05|2.7445
10:10:05|2.7452
10:10:07|2.7452
10:10:07|2.7449
10:10:08|2.7449
10:10:09|2.7449
10:10:11|2.7449
10:10:11|2.7428
10:10:13|2.7462
10:10:13|2.7462
10:10:15|2.7447
10:10:16|2.7447
10:10:17|2.7461
10:10:18|2.7474
10:10:19|2.7474
10:10:20|2.7474
10:10:21|2.7474
10:10:22|2.7474
10:10:23|2.7474
10:10:24|2.7474
10:10:25|2.7474
10:10:26|2.7474
10:10:26|2.7463
10:10:29|2.7411
10:10:29|2.7408
10:10:30|2.7408
10:10:31|2.7444
10:10:32|2.7444
10:10:33|2.7444
10:10:34|2.7444
10:10:35|2.7444
10:10:36|2.7444
10:10:38|2.7444
10:10:39|2.7444
10:10:40|2.7444
10:10:42|2.7444
10:10:43|2.7444
10:10:44|2.7444
10:10:45|2.7434
10:10:46|2.7434
10:10:47|2.7414
10:10:48|2.7414
10:10:49|2.7414
10:10:50|2.7414
10:10:51|2.7414
10:10:52|2.7414
10:10:53|2.7434
10:10:54|2.7415
10:10:55|2.7415
10:10:56|2.7414
10:10:57|2.7414
10:10:58|2.7433
10:10:59|2.7392
10:11:00|2.7389
10:11:01|2.739
10:11:01|2.739
10:11:03|2.737
10:11:05|2.737
10:11:06|2.737
10:11:06|2.737
10:11:07|2.737
10:11:09|2.737
10:11:10|2.737
10:11:10|2.737
10:11:11|2.737
10:11:13|2.737
10:11:13|2.737
10:11:15|2.7369
10:11:16|2.7369
10:11:16|2.7369
10:11:17|2.7369
10:11:19|2.7392
10:11:20|2.7392
10:11:20|2.737
10:11:21|2.7361
10:11:22|2.7393
10:11:23|2.7393
10:11:24|2.7393
10:11:26|2.7359
10:11:27|2.7366
10:11:29|2.7369
10:11:30|2.7359
10:11:32|2.7359
10:11:33|2.7359
10:11:35|2.7335
10:11:35|2.7336
10:11:37|2.7306
10:11:38|2.7327
10:11:40|2.7306
10:11:41|2.7306
10:11:42|2.7324
10:11:43|2.7306
10:11:44|2.7324
10:11:45|2.7338
10:11:46|2.7347
10:11:47|2.7357
10:11:48|2.7377
10:11:49|2.7351
10:11:51|2.7337
10:11:51|2.7325
10:11:52|2.7325
10:11:54|2.7319
10:11:55|2.7322
10:11:56|2.7322
10:11:57|2.7322
10:11:59|2.7322
10:12:00|2.7322
10:12:01|2.7322
10:12:02|2.7319
10:12:03|2.7319
10:12:05|2.7319
10:12:05|2.7319
10:12:06|2.7321
10:12:07|2.7322
10:12:09|2.73
10:12:10|2.73
10:12:10|2.731
10:12:12|2.731
10:12:13|2.7308
10:12:14|2.7308
10:12:15|2.7291
10:12:16|2.7288
10:12:17|2.7283
10:12:18|2.7253
10:12:18|2.7282
10:12:20|2.7259
10:12:21|2.726
10:12:22|2.726
10:12:23|2.726
10:12:24|2.726
10:12:25|2.7272
10:12:26|2.724
10:12:27|2.724
10:12:28|2.7253
10:12:29|2.724
10:12:30|2.724
10:12:32|2.7263
10:12:33|2.7263
10:12:34|2.7263
10:12:35|2.7263
10:12:35|2.7263
10:12:37|2.7266
10:12:38|2.7247
10:12:38|2.7281
10:12:39|2.7281
10:12:41|2.7282
10:12:42|2.7282
10:12:43|2.7282
10:12:44|2.7282
10:12:45|2.7267
10:12:47|2.7276
10:12:48|2.7267
10:12:49|2.7223
10:12:50|2.7231
10:12:51|2.7238
10:12:53|2.7238
10:12:54|2.7238
10:12:54|2.7244
10:12:56|2.727
10:12:57|2.725
10:12:57|2.7252
10:12:59|2.7248
10:13:00|2.7252
10:13:01|2.7252
10:13:02|2.7268
10:13:03|2.73
10:13:04|2.7312
10:13:05|2.7312
10:13:07|2.7312
10:13:08|2.7312
10:13:09|2.7312
10:13:10|2.732
10:13:11|2.7348
10:13:12|2.7348
10:13:13|2.7349
10:13:14|2.7349
10:13:15|2.735
10:13:16|2.735
10:13:17|2.7358
10:13:18|2.7411
10:13:19|2.7394
10:13:20|2.7335
10:13:21|2.735
10:13:22|2.7348
10:13:23|2.735
10:13:24|2.735
10:13:25|2.7353
10:13:26|2.7367
10:13:27|2.7367
10:13:28|2.7367
10:13:30|2.7367
10:13:31|2.7367
10:13:33|2.7367
10:13:35|2.7367
10:13:36|2.7367
10:13:37|2.7367
10:13:38|2.7367
10:13:40|2.7288
10:13:41|2.7304
10:13:42|2.7288
10:13:43|2.7288
10:13:45|2.7321
10:13:45|2.7321
10:13:46|2.7321
10:13:47|2.7318
10:13:49|2.7318
10:13:50|2.7318
10:13:51|2.73
10:13:52|2.7301
10:13:53|2.7301
10:13:54|2.7302
10:13:54|2.7299
10:13:55|2.7299
10:13:56|2.7299
10:13:58|2.7299
10:13:59|2.7318
10:14:00|2.7318
10:14:01|2.7318
10:14:02|2.7318
10:14:03|2.7318
10:14:04|2.7318
10:14:06|2.7315
10:14:07|2.7315
10:14:08|2.7315
10:14:09|2.7315
10:14:10|2.7319
10:14:11|2.7319
10:14:12|2.7319
10:14:13|2.7319
10:14:14|2.7319
10:14:14|2.7319
10:14:15|2.7319
10:14:17|2.7319
10:14:17|2.7318
10:14:19|2.7318
10:14:19|2.7318
10:14:20|2.7318
10:14:22|2.7318
10:14:23|2.7318
10:14:23|2.7318
10:14:24|2.7349
10:14:25|2.7355
10:14:27|2.7355
10:14:28|2.7372
10:14:28|2.7372
10:14:30|2.7372
10:14:32|2.7372
10:14:32|2.7372
10:14:34|2.7328
10:14:35|2.7328
10:14:36|2.7328
10:14:37|2.7328
10:14:38|2.7328
10:14:39|2.7314
10:14:40|2.7304
10:14:41|2.7304
10:14:42|2.7304
10:14:44|2.7304
10:14:44|2.732
10:14:45|2.732
10:14:46|2.732
10:14:47|2.732
10:14:49|2.732
10:14:50|2.7264
10:14:50|2.7279
10:14:51|2.7279
10:14:52|2.7279
10:14:54|2.7279
10:14:54|2.7279
10:14:55|2.7295
10:14:56|2.7301
10:14:58|2.7316
10:14:58|2.7316
10:15:00|2.7342
10:15:01|2.7342
10:15:02|2.7315
10:15:04|2.7295
10:15:05|2.7295
10:15:06|2.7295
10:15:07|2.7295
10:15:07|2.7317
10:15:09|2.7317
10:15:10|2.7317
10:15:11|2.7317
10:15:12|2.7299
10:15:13|2.7299
10:15:14|2.7322
10:15:15|2.7322
10:15:16|2.7322
10:15:17|2.7322
10:15:18|2.7322
10:15:19|2.7322
10:15:20|2.7329
10:15:21|2.7329
10:15:22|2.7329
10:15:23|2.7329
10:15:24|2.7329
10:15:25|2.7337
10:15:26|2.7345
10:15:27|2.7334
10:15:29|2.7334
10:15:29|2.7334
10:15:31|2.7361
10:15:31|2.737
10:15:33|2.737
10:15:34|2.7379
10:15:35|2.7379
10:15:36|2.7385
10:15:37|2.7385
10:15:38|2.7385
10:15:40|2.7364
10:15:40|2.7364
10:15:41|2.7364
10:15:43|2.7364
10:15:44|2.7364
10:15:45|2.7364
10:15:46|2.7364
10:15:47|2.7364
10:15:48|2.7364
10:15:49|2.7364
10:15:50|2.7364
10:15:51|2.7364
10:15:52|2.7364
10:15:53|2.7364
10:15:54|2.7364
10:15:55|2.7364
10:15:56|2.7364
10:15:57|2.7364
10:15:58|2.7364
10:15:59|2.7364
10:16:00|2.7373
10:16:01|2.7377
10:16:02|2.7377
10:16:04|2.7364
10:16:05|2.7364
10:16:06|2.7337
10:16:07|2.7339
10:16:09|2.7339
10:16:09|2.7339
10:16:11|2.7339
10:16:12|2.7347
10:16:13|2.7347
10:16:14|2.7347
10:16:15|2.7347
10:16:16|2.7347
10:16:17|2.7347
10:16:18|2.7356
10:16:19|2.7356
10:16:20|2.7359
10:16:21|2.7359
10:16:21|2.7359
10:16:23|2.7359
10:16:24|2.7359
10:16:25|2.7361
10:16:26|2.7361
10:16:27|2.7361
10:16:28|2.7377
10:16:29|2.7377
10:16:30|2.7377
10:16:31|2.7377
10:16:33|2.7399
10:16:34|2.7406
10:16:36|2.7406
10:16:37|2.7406
10:16:38|2.7406
10:16:39|2.7392
10:16:41|2.7392
10:16:41|2.7392
10:16:43|2.7392
10:16:43|2.7392
10:16:44|2.7392
10:16:45|2.7392
10:16:47|2.7392
10:16:48|2.7406
10:16:49|2.7423
10:16:50|2.7424
10:16:52|2.7424
10:16:52|2.7424
10:16:53|2.7424
10:16:54|2.7424
10:16:55|2.7424
10:16:56|2.7424
10:16:57|2.7424
10:16:58|2.7424
10:16:59|2.7462
10:17:01|2.7442
10:17:02|2.7442
10:17:03|2.7442
10:17:04|2.7442
10:17:06|2.7442
10:17:06|2.7442
10:17:08|2.7442
10:17:09|2.7442
10:17:10|2.7442
10:17:11|2.7442
10:17:12|2.7442
10:17:13|2.7442
10:17:14|2.7442
10:17:15|2.7442
10:17:15|2.7442
10:17:18|2.7442
10:17:18|2.7457
10:17:19|2.7455
10:17:20|2.7442
10:17:21|2.7442
10:17:22|2.7442
10:17:23|2.7442
10:17:24|2.7442
10:17:25|2.7442
10:17:26|2.7442
10:17:27|2.7439
10:17:28|2.7439
10:17:29|2.7439
10:17:31|2.7439
10:17:31|2.7439
10:17:33|2.7439
10:17:35|2.7439
10:17:37|2.7454
10:17:37|2.7454
10:17:38|2.7459
10:17:39|2.7459
10:17:41|2.7459
10:17:42|2.7459
10:17:43|2.7459
10:17:45|2.7459
10:17:45|2.7459
10:17:46|2.7459
10:17:48|2.7459
10:17:49|2.7459
10:17:50|2.7459
10:17:51|2.7459
10:17:52|2.7459
10:17:53|2.7459
10:17:54|2.7459
10:17:55|2.7459
10:17:56|2.7439
10:17:57|2.7439
10:17:58|2.7439
10:17:59|2.7438
10:18:00|2.7438
10:18:01|2.7438
10:18:02|2.7438
10:18:03|2.7438
10:18:04|2.7438
10:18:05|2.7438
10:18:07|2.7438
10:18:08|2.7438
10:18:09|2.7439
10:18:09|2.7439
10:18:11|2.7439
10:18:12|2.7439
10:18:13|2.7439
10:18:14|2.7455
10:18:14|2.7455
10:18:16|2.7455
10:18:17|2.7455
10:18:18|2.7474
10:18:19|2.7473
10:18:20|2.7509
10:18:21|2.7564
10:18:22|2.7602
10:18:23|2.7573
10:18:24|2.757
10:18:25|2.7581
10:18:26|2.7581
10:18:27|2.7565
10:18:28|2.7549
10:18:29|2.7534
10:18:30|2.7521
10:18:31|2.7521
10:18:32|2.7546
10:18:33|2.7546
10:18:35|2.7546
10:18:37|2.7546
10:18:39|2.7546
10:18:40|2.7516
10:18:41|2.7516
10:18:42|2.7516
10:18:43|2.7516
10:18:44|2.7516
10:18:46|2.7476
10:18:46|2.7476
10:18:48|2.7468
10:18:48|2.7468
10:18:49|2.7456
10:18:50|2.7468
10:18:51|2.7468
10:18:53|2.7468
10:18:53|2.7468
10:18:54|2.7477
10:18:55|2.7468
10:18:56|2.7479
10:18:58|2.7479
10:18:58|2.7468
10:19:00|2.7468
10:19:00|2.7468
10:19:02|2.7468
10:19:03|2.7468
10:19:04|2.7468
10:19:05|2.7468
10:19:06|2.7567
10:19:08|2.7627
10:19:09|2.7595
10:19:09|2.7612
10:19:10|2.7598
10:19:11|2.7598
10:19:13|2.7582
10:19:14|2.7606
10:19:15|2.7606
10:19:15|2.7606
10:19:17|2.7627
10:19:18|2.7628
10:19:18|2.7628
10:19:20|2.7615
10:19:21|2.7631
10:19:22|2.7631
10:19:23|2.7631
10:19:23|2.7639
10:19:24|2.7639
10:19:26|2.7651
10:19:27|2.7688
10:19:27|2.7662
10:19:29|2.7655
10:19:29|2.7669
10:19:30|2.767
10:19:31|2.7687
10:19:33|2.7687
10:19:34|2.7687
10:19:36|2.7627
10:19:36|2.7627
10:19:37|2.7627
10:19:38|2.7627
10:19:40|2.7639
10:19:41|2.7639
10:19:43|2.7639
10:19:43|2.7639
10:19:44|2.7639
10:19:46|2.761
10:19:46|2.7599
10:19:48|2.7577
10:19:50|2.755
10:19:50|2.7539
10:19:51|2.7554
10:19:53|2.7554
10:19:54|2.7571
10:19:55|2.7573
10:19:56|2.7617
10:19:57|2.7639
10:19:58|2.7624
10:19:59|2.7631
10:20:01|2.7631
10:20:01|2.7631
10:20:03|2.7631
10:20:03|2.7631
10:20:05|2.7631
10:20:05|2.7633
10:20:07|2.7593
10:20:07|2.7593
10:20:09|2.7604
10:20:10|2.7606
10:20:11|2.7585
10:20:12|2.7586
10:20:13|2.759
10:20:14|2.759
10:20:15|2.759
10:20:17|2.759
10:20:18|2.759
10:20:18|2.759
10:20:20|2.759
10:20:21|2.7597
10:20:22|2.7597
10:20:23|2.7597
10:20:24|2.7597
10:20:25|2.7559
10:20:26|2.7559
10:20:27|2.7566
10:20:28|2.7575
10:20:29|2.7557
10:20:30|2.7574
10:20:31|2.7574
10:20:32|2.7574
10:20:33|2.7554
10:20:34|2.7554
10:20:35|2.7586
10:20:37|2.7586
10:20:39|2.7567
10:20:40|2.7567
10:20:41|2.7567
10:20:43|2.7567
10:20:44|2.7567
10:20:45|2.7567
10:20:46|2.7605
10:20:47|2.7605
10:20:48|2.7613
10:20:49|2.7607
10:20:50|2.7607
10:20:51|2.7595
10:20:52|2.7595
10:20:53|2.7595
10:20:54|2.7595
10:20:55|2.7595
10:20:56|2.7625
10:20:57|2.7625
10:20:58|2.7625
10:20:59|2.7625
10:21:00|2.7625
10:21:01|2.7625
10:21:02|2.7625
10:21:03|2.7625
10:21:05|2.7625
10:21:06|2.7613
10:21:07|2.7613
10:21:08|2.762
10:21:09|2.762
10:21:10|2.7625
10:21:11|2.7625
10:21:12|2.7625
10:21:13|2.7625
10:21:14|2.7625
10:21:15|2.7626
10:21:16|2.7626
10:21:17|2.7626
10:21:19|2.7626
10:21:20|2.7637
10:21:21|2.7637
10:21:22|2.7637
10:21:23|2.7637
10:21:23|2.7637
10:21:25|2.7637
10:21:26|2.7637
10:21:27|2.7637
10:21:28|2.7637
10:21:29|2.7637
10:21:29|2.7637
10:21:31|2.7637
10:21:32|2.7637
10:21:32|2.7637
10:21:34|2.7637
10:21:35|2.7637
10:21:36|2.7637
10:21:38|2.7632
10:21:38|2.7632
10:21:39|2.7632
10:21:40|2.7632
10:21:41|2.7632
10:21:42|2.7632
10:21:44|2.7632
10:21:45|2.7632
10:21:46|2.7632
10:21:48|2.7632
10:21:48|2.7632
10:21:50|2.7632
10:21:51|2.7632
10:21:52|2.7606
10:21:53|2.7606
10:21:54|2.7606
10:21:55|2.7606
10:21:57|2.7606
10:21:57|2.7606
10:21:58|2.7606
10:21:59|2.7606
10:22:00|2.7606
10:22:01|2.7606
10:22:02|2.7606
10:22:04|2.7606
10:22:05|2.7606
10:22:06|2.7606
10:22:08|2.7606
10:22:08|2.7606
10:22:09|2.7632
10:22:11|2.7632
10:22:11|2.7632
10:22:12|2.7632
10:22:14|2.7632
10:22:16|2.7631
10:22:17|2.7634
10:22:18|2.7644
10:22:18|2.7644
10:22:19|2.7644
10:22:21|2.7644
10:22:21|2.7644
10:22:23|2.7644
10:22:24|2.7644
10:22:25|2.7644
10:22:26|2.7644
10:22:27|2.7644
10:22:28|2.7644
10:22:29|2.7644
10:22:30|2.7644
10:22:32|2.7644
10:22:32|2.7644
10:22:33|2.7644
10:22:34|2.7644
10:22:35|2.7644
10:22:36|2.7644
10:22:38|2.7644
10:22:40|2.759
10:22:40|2.759
10:22:42|2.759
10:22:44|2.7595
10:22:44|2.7595
10:22:46|2.7595
10:22:46|2.7595
10:22:48|2.7595
10:22:49|2.7595
10:22:50|2.7595
10:22:51|2.7595
10:22:52|2.7587
10:22:54|2.7587
10:22:54|2.7587
10:22:56|2.7587
10:22:57|2.7587
10:22:58|2.7587
10:22:59|2.7587
10:22:59|2.7587
10:23:01|2.7587
10:23:03|2.7587
10:23:03|2.7587
10:23:05|2.7588
10:23:05|2.7588
10:23:06|2.7588
10:23:07|2.7573
10:23:08|2.758
10:23:10|2.758
10:23:10|2.758
10:23:11|2.758
10:23:12|2.758
10:23:13|2.758
10:23:14|2.7588
10:23:15|2.7611
10:23:16|2.7611
10:23:17|2.7611
10:23:18|2.7612
10:23:19|2.7612
10:23:20|2.7601
10:23:22|2.7598
10:23:23|2.7598
10:23:24|2.7598
10:23:24|2.7598
10:23:25|2.7598
10:23:27|2.7598
10:23:28|2.7598
10:23:29|2.7598
10:23:30|2.7598
10:23:31|2.7599
10:23:33|2.7599
10:23:33|2.7618
10:23:35|2.7626
10:23:35|2.7626
10:23:36|2.7626
10:23:37|2.7619
10:23:39|2.7642
10:23:40|2.7654
10:23:42|2.768
10:23:42|2.7699
10:23:44|2.7699
10:23:44|2.7699
10:23:45|2.768
10:23:47|2.7672
10:23:48|2.7665
10:23:49|2.7664
10:23:50|2.7647
10:23:50|2.7647
10:23:52|2.7647
10:23:52|2.7647
10:23:53|2.7647
10:23:54|2.7672
10:23:56|2.7672
10:23:56|2.7672
10:23:57|2.7672
10:23:58|2.7672
10:23:59|2.7672
10:24:00|2.7672
10:24:02|2.7672
10:24:03|2.7672
10:24:03|2.7672
10:24:05|2.7672
10:24:06|2.7665
10:24:06|2.7688
10:24:08|2.7695
10:24:09|2.7692
10:24:11|2.77
10:24:11|2.77
10:24:12|2.77
10:24:13|2.77
10:24:15|2.77
10:24:16|2.77
10:24:17|2.7696
10:24:18|2.7696
10:24:19|2.7696
10:24:20|2.77
10:24:21|2.7702
10:24:22|2.7703
10:24:23|2.7703
10:24:24|2.7703
10:24:25|2.7703
10:24:26|2.7644
10:24:27|2.7654
10:24:28|2.7654
10:24:29|2.7654
10:24:30|2.7654
10:24:32|2.7654
10:24:32|2.7654
10:24:33|2.765
10:24:35|2.765
10:24:35|2.7699
10:24:36|2.7699
10:24:37|2.7699
10:24:39|2.7699
10:24:39|2.7699
10:24:41|2.7699
10:24:42|2.7699
10:24:43|2.7685
10:24:45|2.7737
10:24:46|2.7716
10:24:47|2.7716
10:24:48|2.7747
10:24:49|2.7723
10:24:50|2.7723
10:24:51|2.7717
10:24:52|2.7717
10:24:53|2.7717
10:24:54|2.7692
10:24:55|2.7692
10:24:56|2.7692
10:24:57|2.771
10:24:58|2.771
10:24:59|2.771
10:25:00|2.771
10:25:01|2.771
10:25:03|2.7705
10:25:04|2.7705
10:25:05|2.7705
10:25:06|2.7683
10:25:07|2.7683
10:25:07|2.7748
10:25:09|2.7748
10:25:10|2.7727
10:25:10|2.7727
10:25:11|2.7727
10:25:12|2.7727
10:25:13|2.7727
10:25:15|2.7727
10:25:16|2.7727
10:25:16|2.7727
10:25:17|2.7727
10:25:18|2.7727
10:25:20|2.7673
10:25:21|2.7693
10:25:21|2.7693
10:25:23|2.7693
10:25:23|2.7719
10:25:24|2.7719
10:25:26|2.7719
10:25:27|2.7734
10:25:27|2.7741
10:25:29|2.7741
10:25:31|2.774
10:25:31|2.7729
10:25:32|2.7729
10:25:33|2.7729
10:25:34|2.7729
10:25:36|2.7744
10:25:36|2.7751
10:25:37|2.774
10:25:38|2.774
10:25:39|2.774
10:25:41|2.774
10:25:43|2.7741
10:25:44|2.7741
10:25:45|2.7748
10:25:46|2.7744
10:25:48|2.7752
10:25:48|2.7759
10:25:50|2.7757
10:25:51|2.7757
10:25:52|2.7774
10:25:53|2.7762
10:25:54|2.7762
10:25:55|2.7753
10:25:56|2.7753
10:25:58|2.7753
10:25:58|2.7753
10:26:00|2.7766
10:26:01|2.7766
10:26:02|2.7766
10:26:03|2.7766
10:26:04|2.7766
10:26:06|2.7774
10:26:07|2.7774
10:26:08|2.777
10:26:09|2.7758
10:26:10|2.7765
10:26:11|2.7771
10:26:12|2.7771
10:26:13|2.7771
10:26:14|2.7771
10:26:16|2.7771
10:26:17|2.7771
10:26:17|2.7771
10:26:19|2.7771
10:26:20|2.7771
10:26:20|2.7771
10:26:22|2.7771
10:26:22|2.7771
10:26:24|2.7771
10:26:25|2.7771
10:26:26|2.7771
10:26:27|2.7771
10:26:28|2.7732
10:26:29|2.7732
10:26:31|2.7754
10:26:31|2.7754
10:26:33|2.7754
10:26:34|2.7754
10:26:35|2.7764
10:26:36|2.7764
10:26:36|2.7764
10:26:37|2.7764
10:26:40|2.7764
10:26:40|2.7748
10:26:42|2.7765
10:26:44|2.7765
10:26:45|2.7765
10:26:46|2.7737
10:26:47|2.7737
10:26:48|2.7737
10:26:49|2.7737
10:26:50|2.7737
10:26:51|2.7737
10:26:52|2.7737
10:26:53|2.7737
10:26:54|2.7737
10:26:55|2.7737
10:26:57|2.7716
10:26:58|2.7716
10:26:59|2.7727
10:27:00|2.7727
10:27:01|2.7727
10:27:02|2.7727
10:27:03|2.7727
10:27:04|2.7727
10:27:06|2.7727
10:27:07|2.7727
10:27:08|2.7727
10:27:08|2.7727
10:27:10|2.7727
10:27:11|2.7727
10:27:11|2.7727
10:27:12|2.7727
10:27:14|2.7727
10:27:14|2.7735
10:27:16|2.7735
10:27:16|2.7735
10:27:17|2.7721
10:27:19|2.7721
10:27:20|2.7721
10:27:22|2.7716
10:27:23|2.771
10:27:24|2.7703
10:27:25|2.7703
10:27:25|2.7703
10:27:27|2.77
10:27:28|2.77
10:27:29|2.77
10:27:30|2.77
10:27:31|2.77
10:27:32|2.77
10:27:33|2.77
10:27:34|2.77
10:27:35|2.77
10:27:36|2.7694
10:27:36|2.7694
10:27:38|2.7694
10:27:39|2.7694
10:27:40|2.7699
10:27:40|2.7699
10:27:42|2.7699
10:27:43|2.7699
10:27:43|2.7699
10:27:45|2.7699
10:27:46|2.7699
10:27:48|2.7672
10:27:48|2.7672
10:27:49|2.7672
10:27:50|2.7672
10:27:52|2.7672
10:27:53|2.7672
10:27:54|2.7672
10:27:55|2.7672
10:27:57|2.7672
10:27:57|2.7684
10:27:58|2.7689
10:27:59|2.7689
10:28:00|2.7689
10:28:01|2.7689
10:28:04|2.7679
10:28:05|2.7679
10:28:06|2.7679
10:28:07|2.7679
10:28:08|2.7679
10:28:09|2.7679
10:28:10|2.7679
10:28:12|2.7678
10:28:12|2.7678
10:28:13|2.7678
10:28:15|2.7678
10:28:15|2.7679
10:28:17|2.7693
10:28:18|2.7677
10:28:19|2.7695
10:28:20|2.7695
10:28:21|2.77
10:28:22|2.77
10:28:23|2.77
10:28:24|2.77
10:28:25|2.7734
10:28:26|2.7734
10:28:27|2.7734
10:28:28|2.7737
10:28:29|2.7737
10:28:30|2.7736
10:28:32|2.7739
10:28:33|2.7739
10:28:33|2.7739
10:28:35|2.7739
10:28:36|2.777
10:28:36|2.777
10:28:38|2.777
10:28:38|2.777
10:28:40|2.777
10:28:41|2.777
10:28:41|2.777
10:28:42|2.777
10:28:44|2.7757
10:28:45|2.7757
10:28:46|2.7757
10:28:47|2.7771
10:28:48|2.7771
10:28:49|2.7771
10:28:51|2.7771
10:28:51|2.7771
10:28:53|2.7771
10:28:53|2.7771
10:28:55|2.7771
10:28:56|2.7771
10:28:57|2.777
10:28:58|2.777
10:28:59|2.7779
10:29:00|2.7779
10:29:01|2.7779
10:29:02|2.7779
10:29:03|2.7779
10:29:04|2.7779
10:29:05|2.7779
10:29:06|2.7802
10:29:07|2.7797
10:29:09|2.7818
10:29:10|2.7821
10:29:11|2.7821
10:29:13|2.7829
10:29:13|2.782
10:29:14|2.7842
10:29:15|2.7876
10:29:16|2.7897
10:29:18|2.7916
10:29:18|2.7941
10:29:19|2.7912
10:29:20|2.7907
10:29:21|2.7906
10:29:23|2.7906
10:29:23|2.791
10:29:24|2.7922
10:29:25|2.7901
10:29:26|2.7901
10:29:28|2.7989
10:29:28|2.7992
10:29:29|2.7984
10:29:30|2.7981
10:29:32|2.7981
10:29:33|2.7981
10:29:34|2.7994
10:29:35|2.7969
10:29:35|2.7969
10:29:37|2.7975
10:29:37|2.7975
10:29:39|2.7975
10:29:39|2.7984
10:29:40|2.7984
10:29:42|2.803
10:29:42|2.8003
10:29:43|2.8024
10:29:44|2.8024
10:29:46|2.8002
10:29:47|2.8008
10:29:49|2.8008
10:29:50|2.8019
10:29:52|2.7991
10:29:53|2.7991
10:29:53|2.7991
10:29:54|2.795
10:29:55|2.795
10:29:56|2.795
10:29:57|2.8001
10:29:58|2.8
10:29:59|2.8046
10:30:01|2.8022
10:30:02|2.8022
10:30:04|2.8022
10:30:05|2.8021
10:30:06|2.8036
10:30:07|2.8042
10:30:08|2.8036
10:30:09|2.8069
10:30:11|2.8088
10:30:12|2.8077
10:30:13|2.8077
10:30:14|2.8077
10:30:14|2.8077
10:30:16|2.8082
10:30:16|2.8079
10:30:17|2.8079
10:30:19|2.8105
10:30:20|2.8165
10:30:21|2.8182
10:30:22|2.8162
10:30:23|2.8162
10:30:24|2.8177
10:30:25|2.8214
10:30:26|2.818
10:30:27|2.8173
10:30:28|2.8206
10:30:28|2.8225
10:30:30|2.8206
10:30:31|2.8249
10:30:32|2.8242
10:30:32|2.8226
10:30:34|2.8229
10:30:35|2.8237
10:30:36|2.822
10:30:37|2.8226
10:30:38|2.8248
10:30:39|2.8248
10:30:40|2.8248
10:30:41|2.8247
10:30:42|2.8268
10:30:43|2.8251
10:30:44|2.8251
10:30:46|2.8251
10:30:47|2.825
10:30:48|2.8231
10:30:50|2.823
10:30:51|2.824
10:30:53|2.8226
10:30:54|2.8226
10:30:55|2.8242
10:30:55|2.8242
10:30:57|2.8242
10:30:58|2.8219
10:31:00|2.8219
10:31:00|2.8221
10:31:01|2.822
10:31:02|2.8219
10:31:03|2.8219
10:31:04|2.8242
10:31:05|2.8242
10:31:06|2.8242
10:31:08|2.8242
10:31:08|2.8219
10:31:10|2.8219
10:31:11|2.8221
10:31:12|2.822
10:31:14|2.822
10:31:15|2.822
10:31:15|2.8273
10:31:17|2.8255
10:31:18|2.8256
10:31:19|2.824
10:31:20|2.8239
10:31:20|2.823
10:31:21|2.823
10:31:23|2.823
10:31:24|2.823
10:31:24|2.823
10:31:25|2.823
10:31:27|2.823
10:31:28|2.823
10:31:29|2.8246
10:31:30|2.8246
10:31:31|2.8262
10:31:32|2.8228
10:31:33|2.8223
10:31:34|2.8223
10:31:35|2.8246
10:31:36|2.8246
10:31:38|2.8272
10:31:38|2.8272
10:31:40|2.8272
10:31:40|2.8223
10:31:41|2.8224
10:31:44|2.8231
10:31:44|2.8231
10:31:45|2.8227
10:31:46|2.8219
10:31:48|2.8219
10:31:50|2.8219
10:31:50|2.8198
10:31:51|2.8165
10:31:52|2.8165
10:31:53|2.8167
10:31:54|2.8167
10:31:55|2.8167
10:31:57|2.8167
10:31:57|2.8171
10:31:58|2.8168
10:31:59|2.8169
10:32:00|2.8187
10:32:02|2.8171
10:32:03|2.8171
10:32:04|2.8193
10:32:05|2.8184
10:32:06|2.8184
10:32:07|2.8184
10:32:09|2.8184
10:32:10|2.8184
10:32:11|2.8184
10:32:12|2.8159
10:32:13|2.8159
10:32:15|2.812
10:32:16|2.8119
10:32:18|2.8142
10:32:18|2.8137
10:32:19|2.8152
10:32:20|2.8173
10:32:21|2.8173
10:32:23|2.8194
10:32:24|2.8194
10:32:25|2.8194
10:32:26|2.8194
10:32:27|2.8194
10:32:28|2.8194
10:32:29|2.8194
10:32:30|2.8194
10:32:31|2.8194
10:32:32|2.8194
10:32:33|2.8194
10:32:34|2.8174
10:32:35|2.8141
10:32:36|2.8129
10:32:37|2.8146
10:32:38|2.8146
10:32:39|2.8146
10:32:40|2.8146
10:32:41|2.8157
10:32:42|2.8137
10:32:43|2.8111
10:32:44|2.81
10:32:45|2.8121
10:32:46|2.8121
10:32:47|2.8121
10:32:48|2.8121
10:32:49|2.8121
10:32:50|2.8085
10:32:52|2.8079
10:32:53|2.8079
10:32:54|2.8079
10:32:59|2.8079
10:33:01|2.8097
10:33:01|2.8098
10:33:02|2.8098
10:33:04|2.8098
10:33:05|2.8098
10:33:06|2.8098
10:33:07|2.8098
10:33:09|2.8062
10:33:10|2.8062
10:33:11|2.8084
10:33:11|2.8084
10:33:13|2.8084
10:33:14|2.8084
10:33:15|2.8154
10:33:16|2.8126
10:33:17|2.8126
10:33:18|2.8136
10:33:19|2.8136
10:33:20|2.8136
10:33:21|2.8136
10:33:22|2.8123
10:33:23|2.8123
10:33:24|2.8102
10:33:25|2.8102
10:33:26|2.8102
10:33:27|2.8102
10:33:28|2.8052
10:33:29|2.8043
10:33:30|2.8047
10:33:31|2.8079
10:33:33|2.8091
10:33:34|2.8091
10:33:35|2.8091
10:33:36|2.8091
10:33:37|2.8091
10:33:38|2.8091
10:33:39|2.8159
10:33:40|2.8159
10:33:41|2.8159
10:33:43|2.8159
10:33:43|2.8159
10:33:44|2.8169
10:33:46|2.8199
10:33:46|2.8199
10:33:47|2.8199
10:33:49|2.8199
10:33:51|2.819
10:33:53|2.817
10:33:53|2.817
10:33:54|2.817
10:33:55|2.812
10:33:57|2.8119
10:33:58|2.8119
10:33:59|2.8119
10:33:59|2.8119
10:34:01|2.8117
10:34:02|2.8178
10:34:03|2.8178
10:34:04|2.8178
10:34:06|2.8189
10:34:06|2.8189
10:34:07|2.8189
10:34:08|2.8169
10:34:09|2.8131
10:34:10|2.8131
10:34:11|2.8131
10:34:13|2.8099
10:34:13|2.8099
10:34:15|2.8099
10:34:16|2.8099
10:34:17|2.8099
10:34:18|2.8099
10:34:18|2.8099
10:34:20|2.8099
10:34:21|2.8099
10:34:22|2.8099
10:34:23|2.8163
10:34:23|2.8163
10:34:24|2.8163
10:34:26|2.8174
10:34:26|2.8174
10:34:28|2.8174
10:34:28|2.8173
10:34:29|2.818
10:34:31|2.818
10:34:32|2.818
10:34:33|2.8165
10:34:34|2.8165
10:34:35|2.8165
10:34:35|2.8165
10:34:36|2.8165
10:34:38|2.8167
10:34:39|2.8159
10:34:39|2.8131
10:34:41|2.8131
10:34:42|2.8131
10:34:43|2.8116
10:34:44|2.8116
10:34:45|2.8116
10:34:46|2.8116
10:34:47|2.8116
10:34:48|2.8116
10:34:49|2.8116
10:34:51|2.8116
10:34:52|2.8116
10:34:53|2.8116
10:34:54|2.8101
10:34:55|2.8113
10:34:56|2.8069
10:34:57|2.8075
10:34:58|2.8091
10:34:59|2.8091
10:35:00|2.8091
10:35:02|2.8081
10:35:03|2.805
10:35:03|2.807
10:35:05|2.807
10:35:06|2.807
10:35:07|2.807
10:35:08|2.8069
10:35:09|2.8053
10:35:11|2.8053
10:35:11|2.8089
10:35:13|2.8101
10:35:14|2.8101
10:35:15|2.8101
10:35:16|2.8101
10:35:17|2.8101
10:35:18|2.8101
10:35:19|2.8089
10:35:20|2.8103
10:35:22|2.8103
10:35:22|2.808
10:35:24|2.808
10:35:24|2.808
10:35:26|2.808
10:35:27|2.808
10:35:27|2.808
10:35:28|2.808
10:35:30|2.808
10:35:31|2.808
10:35:32|2.808
10:35:33|2.808
10:35:34|2.808
10:35:35|2.8063
10:35:36|2.8054
10:35:37|2.8054
10:35:38|2.8032
10:35:39|2.8032
10:35:40|2.8032
10:35:41|2.8032
10:35:42|2.8032
10:35:43|2.8032
10:35:44|2.8025
10:35:45|2.8025
10:35:46|2.8025
10:35:48|2.8025
10:35:49|2.8022
10:35:51|2.8022
10:35:52|2.8022
10:35:54|2.802
10:35:55|2.802
10:35:55|2.802
10:35:57|2.8032
10:35:58|2.8032
10:36:00|2.8075
10:36:01|2.8075
10:36:02|2.8075
10:36:03|2.8075
10:36:04|2.8075
10:36:06|2.8075
10:36:07|2.8075
10:36:08|2.8075
10:36:09|2.8075
10:36:10|2.8091
10:36:12|2.8091
10:36:13|2.8091
10:36:13|2.8091
10:36:15|2.8091
10:36:17|2.8091
10:36:18|2.809
10:36:18|2.809
10:36:19|2.8075
10:36:20|2.8075
10:36:22|2.8067
10:36:23|2.8054
10:36:23|2.8054
10:36:24|2.8035
10:36:26|2.8034
10:36:28|2.8035
10:36:28|2.8035
10:36:29|2.8035
10:36:30|2.8035
10:36:31|2.8035
10:36:32|2.8035
10:36:33|2.8045
10:36:34|2.8057
10:36:35|2.8057
10:36:36|2.8048
10:36:37|2.8048
10:36:39|2.8031
10:36:39|2.8031
10:36:40|2.8031
10:36:41|2.8031
10:36:42|2.8031
10:36:44|2.8031
10:36:44|2.8031
10:36:45|2.8031
10:36:46|2.8031
10:36:47|2.8031
10:36:48|2.8031
10:36:49|2.8031
10:36:50|2.8031
10:36:52|2.8031
10:36:54|2.8031
10:36:55|2.8031
10:36:55|2.8031
10:36:57|2.8031
10:36:57|2.8031
10:36:59|2.8031
10:37:00|2.8031
10:37:00|2.8031
10:37:02|2.8031
10:37:03|2.8031
10:37:04|2.8031
10:37:05|2.8061
10:37:06|2.8103
10:37:08|2.8103
10:37:08|2.8103
10:37:09|2.8103
10:37:11|2.8103
10:37:12|2.8103
10:37:13|2.8103
10:37:15|2.8103
10:37:16|2.8084
10:37:16|2.8084
10:37:17|2.8084
10:37:18|2.8051
10:37:20|2.8051
10:37:20|2.8051
10:37:22|2.8051
10:37:23|2.8051
10:37:24|2.8051
10:37:25|2.8051
10:37:26|2.8051
10:37:27|2.8078
10:37:28|2.8078
10:37:29|2.8078
10:37:30|2.8078
10:37:31|2.8078
10:37:32|2.8078
10:37:33|2.8078
10:37:34|2.8078
10:37:35|2.808
10:37:36|2.808
10:37:37|2.8048
10:37:38|2.8048
10:37:39|2.8026
10:37:40|2.8024
10:37:41|2.8011
10:37:42|2.8011
10:37:44|2.8011
10:37:45|2.8011
10:37:46|2.8011
10:37:47|2.8011
10:37:48|2.8011
10:37:48|2.8011
10:37:50|2.8034
10:37:51|2.8034
10:37:52|2.8034
10:37:54|2.8034
10:37:55|2.8034
10:37:56|2.8034
10:37:57|2.8034
10:37:58|2.8057
10:38:00|2.8042
10:38:00|2.8042
10:38:02|2.8042
10:38:02|2.8042
10:38:03|2.8042
10:38:05|2.8042
10:38:06|2.7988
10:38:07|2.7986
10:38:07|2.7993
10:38:09|2.7993
10:38:11|2.7974
10:38:11|2.7974
10:38:12|2.7944
10:38:14|2.7944
10:38:15|2.7881
10:38:15|2.7906
10:38:17|2.7892
10:38:17|2.7902
10:38:19|2.7886
10:38:20|2.788
10:38:21|2.7881
10:38:22|2.7892
10:38:23|2.7892
10:38:24|2.7892
10:38:25|2.7892
10:38:26|2.7847
10:38:27|2.7847
10:38:28|2.786
10:38:29|2.786
10:38:31|2.7874
10:38:31|2.7873
10:38:33|2.7873
10:38:33|2.7865
10:38:34|2.7865
10:38:35|2.7862
10:38:36|2.7862
10:38:37|2.7862
10:38:38|2.7862
10:38:40|2.7869
10:38:40|2.787
10:38:41|2.7877
10:38:42|2.7877
10:38:44|2.7877
10:38:44|2.7904
10:38:46|2.7904
10:38:46|2.7945
10:38:47|2.7945
10:38:48|2.7911
10:38:50|2.7911
10:38:50|2.7939
10:38:52|2.7939
10:38:53|2.7945
10:38:53|2.7945
10:38:56|2.7953
10:38:57|2.7957
10:38:59|2.7957
10:38:59|2.7957
10:39:00|2.793
10:39:02|2.7929
10:39:03|2.7919
10:39:04|2.7919
10:39:06|2.7917
10:39:07|2.791
10:39:07|2.7899
10:39:09|2.7891
10:39:10|2.7891
10:39:10|2.7892
10:39:12|2.7892
10:39:12|2.7893
10:39:14|2.7892
10:39:15|2.7892
10:39:16|2.7905
10:39:17|2.7905
10:39:18|2.7892
10:39:19|2.7916
10:39:20|2.7895
10:39:22|2.7926
10:39:23|2.7926
10:39:24|2.7926
10:39:25|2.7926
10:39:26|2.7926
10:39:27|2.7926
10:39:27|2.7926
10:39:29|2.7919
10:39:30|2.7919
10:39:31|2.7919
10:39:32|2.7919
10:39:33|2.7908
10:39:34|2.7895
10:39:35|2.7895
10:39:37|2.7883
10:39:38|2.7887
10:39:39|2.7887
10:39:40|2.7887
10:39:40|2.7887
10:39:41|2.7887
10:39:42|2.7887
10:39:44|2.7887
10:39:45|2.7887
10:39:46|2.7887
10:39:47|2.7887
10:39:48|2.7887
10:39:49|2.7887
10:39:50|2.7887
10:39:51|2.7894
10:39:52|2.7894
10:39:53|2.7894
10:39:55|2.7894
10:39:57|2.7894
10:39:58|2.7917
10:39:58|2.7917
10:39:59|2.7889
10:40:01|2.7889
10:40:03|2.7889
10:40:04|2.7889
10:40:05|2.7889
10:40:06|2.7907
10:40:07|2.7921
10:40:08|2.7885
10:40:09|2.7885
10:40:10|2.7885
10:40:12|2.7885
10:40:13|2.7885
10:40:14|2.7881
10:40:15|2.7898
10:40:16|2.7895
10:40:17|2.7881
10:40:18|2.7881
10:40:19|2.7881
10:40:20|2.7881
10:40:21|2.7881
10:40:22|2.7917
10:40:23|2.7917
10:40:25|2.7917
10:40:25|2.7917
10:40:26|2.7917
10:40:27|2.7917
10:40:28|2.7929
10:40:30|2.7929
10:40:30|2.7929
10:40:31|2.791
10:40:32|2.791
10:40:34|2.7958
10:40:34|2.7958
10:40:36|2.7958
10:40:36|2.7958
10:40:38|2.7958
10:40:38|2.7935
10:40:40|2.7935
10:40:40|2.7965
10:40:41|2.7965
10:40:42|2.7965
10:40:44|2.7965
10:40:44|2.7965
10:40:46|2.7965
10:40:46|2.7937
10:40:48|2.7937
10:40:48|2.7937
10:40:50|2.7907
10:40:51|2.7907
10:40:52|2.7907
10:40:53|2.7926
10:40:54|2.7915
10:40:54|2.7913
10:40:56|2.7915
10:40:57|2.7915
10:40:58|2.795
10:40:59|2.795
10:41:01|2.795
10:41:03|2.795
10:41:03|2.795
10:41:05|2.795
10:41:06|2.795
10:41:06|2.795
10:41:09|2.7927
10:41:09|2.7922
10:41:10|2.7941
10:41:11|2.7941
10:41:13|2.7941
10:41:14|2.7941
10:41:15|2.7916
10:41:15|2.7916
10:41:17|2.7931
10:41:18|2.7916
10:41:20|2.7937
10:41:20|2.7941
10:41:21|2.7941
10:41:22|2.7941
10:41:23|2.7941
10:41:24|2.7941
10:41:25|2.7941
10:41:26|2.7941
10:41:27|2.7941
10:41:28|2.7941
10:41:29|2.7941
10:41:30|2.7941
10:41:31|2.7918
10:41:32|2.7882
10:41:33|2.7866
10:41:34|2.7866
10:41:35|2.7866
10:41:36|2.7866
10:41:37|2.7866
10:41:38|2.7866
10:41:39|2.7886
10:41:41|2.7886
10:41:42|2.7886
10:41:44|2.788
10:41:45|2.788
10:41:45|2.788
10:41:47|2.788
10:41:47|2.7876
10:41:49|2.7876
10:41:49|2.7876
10:41:50|2.7876
10:41:51|2.7876
10:41:52|2.7876
10:41:53|2.7876
10:41:54|2.7876
10:41:55|2.7876
10:41:58|2.7876
10:41:58|2.7876
10:41:59|2.7864
10:42:00|2.7854
10:42:01|2.7854
10:42:03|2.7861
10:42:04|2.7861
10:42:05|2.7861
10:42:06|2.786
10:42:07|2.7895
10:42:08|2.79
10:42:09|2.7931
10:42:11|2.792
10:42:12|2.792
10:42:14|2.7932
10:42:15|2.7932
10:42:16|2.7932
10:42:18|2.7915
10:42:18|2.7904
10:42:20|2.7904
10:42:21|2.7904
10:42:21|2.7904
10:42:23|2.7904
10:42:24|2.7902
10:42:25|2.7902
10:42:26|2.7896
10:42:27|2.7896
10:42:28|2.7896
10:42:29|2.7884
10:42:30|2.7884
10:42:31|2.7884
10:42:32|2.7884
10:42:33|2.7897
10:42:34|2.7897
10:42:35|2.7897
10:42:37|2.7897
10:42:37|2.7897
10:42:38|2.7897
10:42:40|2.7897
10:42:40|2.7897
10:42:41|2.7897
10:42:43|2.7897
10:42:44|2.7897
10:42:44|2.7897
10:42:46|2.7897
10:42:46|2.7897
10:42:48|2.7872
10:42:49|2.7864
10:42:50|2.7848
10:42:52|2.7848
10:42:53|2.7848
10:42:54|2.7848
10:42:55|2.7848
10:42:56|2.7848
10:42:57|2.785
10:42:58|2.785
10:42:59|2.785
10:43:01|2.785
10:43:01|2.785
10:43:02|2.785
10:43:04|2.785
10:43:04|2.785
10:43:06|2.785
10:43:07|2.785
10:43:09|2.7852
10:43:10|2.7872
10:43:10|2.7872
10:43:12|2.7872
10:43:13|2.7872
10:43:15|2.7872
10:43:16|2.7856
10:43:17|2.7856
10:43:18|2.7856
10:43:20|2.7856
10:43:21|2.7856
10:43:22|2.7856
10:43:23|2.7856
10:43:24|2.7856
10:43:25|2.7839
10:43:26|2.7839
10:43:27|2.7819
10:43:28|2.7831
10:43:29|2.7837
10:43:29|2.7837
10:43:30|2.7884
10:43:32|2.7897
10:43:33|2.7897
10:43:35|2.7873
10:43:35|2.7873
10:43:36|2.785
10:43:37|2.7836
10:43:38|2.7836
10:43:39|2.7836
10:43:40|2.7836
10:43:42|2.7836
10:43:42|2.7823
10:43:43|2.7823
10:43:44|2.7823
10:43:45|2.7823
10:43:47|2.7823
10:43:47|2.7823
10:43:48|2.7823
10:43:49|2.7823
10:43:50|2.7823
10:43:52|2.7823
10:43:52|2.7823
10:43:54|2.7823
10:43:54|2.7823
10:43:56|2.7823
10:43:56|2.7823
10:43:57|2.7823
10:43:59|2.7829
10:44:01|2.7829
10:44:02|2.7831
10:44:03|2.7831
10:44:04|2.7831
10:44:06|2.7831
10:44:07|2.7831
10:44:08|2.7815
10:44:10|2.7825
10:44:11|2.7825
10:44:12|2.7829
10:44:13|2.7829
10:44:14|2.7829
10:44:15|2.7831
10:44:16|2.7831
10:44:17|2.7831
10:44:18|2.7816
10:44:19|2.7816
10:44:20|2.7816
10:44:21|2.7816
10:44:22|2.7816
10:44:23|2.7816
10:44:24|2.7796
10:44:25|2.7804
10:44:26|2.7804
10:44:28|2.7804
10:44:29|2.7786
10:44:29|2.7816
10:44:30|2.7816
10:44:31|2.7816
10:44:32|2.7816
10:44:34|2.7831
10:44:35|2.7838
10:44:36|2.7816
10:44:37|2.7816
10:44:38|2.7816
10:44:39|2.7816
10:44:40|2.7802
10:44:41|2.7802
10:44:42|2.7802
10:44:43|2.7802
10:44:44|2.7802
10:44:46|2.7802
10:44:46|2.7802
10:44:47|2.7802
10:44:48|2.7802
10:44:49|2.7802
10:44:50|2.7802
10:44:51|2.7804
10:44:52|2.7804
10:44:53|2.7804
10:44:54|2.7804
10:44:56|2.7804
10:44:56|2.7804
10:44:57|2.7804
10:44:58|2.7848
10:44:59|2.7847
10:45:01|2.7862
10:45:02|2.7862
10:45:03|2.7862
10:45:05|2.7862
10:45:06|2.7862
10:45:07|2.7862
10:45:09|2.7862
10:45:09|2.7862
10:45:10|2.7857
10:45:11|2.7857
10:45:13|2.7839
10:45:14|2.7839
10:45:15|2.7839
10:45:16|2.7839
10:45:17|2.7858
10:45:19|2.7885
10:45:20|2.787
10:45:21|2.787
10:45:22|2.787
10:45:23|2.7869
10:45:24|2.7869
10:45:25|2.7869
10:45:26|2.7869
10:45:28|2.7869
10:45:28|2.7874
10:45:30|2.7874
10:45:30|2.7874
10:45:32|2.7852
10:45:33|2.7852
10:45:34|2.7852
10:45:35|2.7852
10:45:36|2.7852
10:45:37|2.7844
10:45:38|2.7844
10:45:39|2.7844
10:45:40|2.7844
10:45:41|2.7841
10:45:42|2.7841
10:45:43|2.7841
10:45:44|2.7841
10:45:45|2.7841
10:45:46|2.7841
10:45:47|2.7841
10:45:48|2.7841
10:45:49|2.7841
10:45:50|2.785
10:45:51|2.784
10:45:52|2.784
10:45:53|2.784
10:45:54|2.784
10:45:55|2.784
10:45:56|2.784
10:45:57|2.784
10:45:58|2.784
10:45:59|2.784
10:46:00|2.784
10:46:02|2.784
10:46:03|2.784
10:46:03|2.784
10:46:05|2.7842
10:46:06|2.7872
10:46:07|2.7867
10:46:08|2.7867
10:46:10|2.7867
10:46:11|2.7867
10:46:12|2.7867
10:46:13|2.7867
10:46:14|2.7867
10:46:14|2.7867
10:46:16|2.7867
10:46:17|2.7867
10:46:18|2.7885
10:46:19|2.7885
10:46:20|2.7888
10:46:21|2.7896
10:46:22|2.7896
10:46:23|2.7896
10:46:24|2.7896
10:46:25|2.7896
10:46:26|2.7896
10:46:27|2.7896
10:46:28|2.7831
10:46:29|2.7821
10:46:30|2.7825
10:46:31|2.7825
10:46:32|2.7825
10:46:33|2.7825
10:46:34|2.7825
10:46:35|2.7825
10:46:36|2.7825
10:46:37|2.7825
10:46:38|2.7825
10:46:39|2.7825
10:46:40|2.7825
10:46:41|2.7825
10:46:43|2.7825
10:46:43|2.7825
10:46:44|2.7825
10:46:45|2.7825
10:46:46|2.7825
10:46:47|2.782
10:46:48|2.7832
10:46:49|2.7832
10:46:50|2.7832
10:46:51|2.7832
10:46:52|2.7832
10:46:54|2.7825
10:46:54|2.7825
10:46:55|2.7825
10:46:56|2.782
10:46:57|2.782
10:46:59|2.782
10:46:59|2.782
10:47:01|2.782
10:47:02|2.782
10:47:04|2.782
10:47:05|2.782
10:47:07|2.782
10:47:07|2.782
10:47:09|2.782
10:47:11|2.782
10:47:11|2.7819
10:47:13|2.7819
10:47:13|2.7819
10:47:15|2.7893
10:47:16|2.7873
10:47:17|2.7884
10:47:18|2.7878
10:47:19|2.7878
10:47:20|2.7878
10:47:22|2.7878
10:47:23|2.787
10:47:23|2.787
10:47:24|2.7847
10:47:26|2.7847
10:47:27|2.7847
10:47:27|2.7847
10:47:28|2.7847
10:47:30|2.7847
10:47:30|2.7847
10:47:31|2.7847
10:47:33|2.7847
10:47:34|2.7847
10:47:35|2.7834
10:47:36|2.7834
10:47:37|2.7834
10:47:38|2.7834
10:47:39|2.7834
10:47:40|2.7834
10:47:41|2.7834
10:47:42|2.7834
10:47:42|2.7837
10:47:44|2.7837
10:47:45|2.7837
10:47:46|2.7837
10:47:46|2.7837
10:47:48|2.787
10:47:49|2.787
10:47:50|2.787
10:47:51|2.7853
10:47:52|2.7853
10:47:53|2.7853
10:47:54|2.7853
10:47:55|2.7853
10:47:56|2.7853
10:47:57|2.7853
10:47:58|2.7853
10:47:59|2.7853
10:48:00|2.7862
10:48:01|2.7862
10:48:03|2.7862
10:48:05|2.7862
10:48:06|2.7862
10:48:08|2.7862
10:48:08|2.7862
10:48:09|2.7862
10:48:10|2.7862
10:48:11|2.7862
10:48:13|2.7862
10:48:14|2.7862
10:48:15|2.7862
10:48:16|2.7903
10:48:17|2.7903
10:48:18|2.7907
10:48:18|2.7907
10:48:20|2.7908
10:48:21|2.7908
10:48:22|2.7908
10:48:22|2.7914
10:48:24|2.7914
10:48:25|2.7921
10:48:26|2.7921
10:48:27|2.7921
10:48:28|2.7921
10:48:29|2.7921
10:48:30|2.7921
10:48:31|2.7921
10:48:31|2.7913
10:48:34|2.7913
10:48:34|2.7913
10:48:36|2.7913
10:48:37|2.7878
10:48:38|2.7868
10:48:39|2.7868
10:48:40|2.7868
10:48:41|2.7868
10:48:42|2.7868
10:48:43|2.7868
10:48:44|2.7868
10:48:45|2.7877
10:48:46|2.7877
10:48:47|2.7877
10:48:49|2.7877
10:48:49|2.7877
10:48:50|2.7877
10:48:51|2.7877
10:48:53|2.7877
10:48:53|2.7877
10:48:54|2.7877
10:48:55|2.7877
10:48:56|2.7891
10:48:57|2.7891
10:48:59|2.7891
10:48:59|2.7891
10:49:01|2.7891
10:49:02|2.7891
10:49:03|2.7891
10:49:04|2.7891
10:49:06|2.7891
10:49:07|2.7891
10:49:08|2.7891
10:49:10|2.7891
10:49:12|2.7891
10:49:13|2.7891
10:49:15|2.7891
10:49:15|2.7891
10:49:16|2.7891
10:49:17|2.7891
10:49:18|2.7887
10:49:19|2.7887
10:49:20|2.7908
10:49:21|2.7908
10:49:22|2.7908
10:49:24|2.7908
10:49:24|2.7908
10:49:25|2.7908
10:49:26|2.7909
10:49:27|2.7909
10:49:29|2.7909
10:49:30|2.7909
10:49:31|2.7909
10:49:32|2.7909
10:49:33|2.7909
10:49:34|2.7909
10:49:35|2.7909
10:49:36|2.7903
10:49:37|2.7831
10:49:38|2.7831
10:49:39|2.7821
10:49:40|2.7827
10:49:41|2.7835
10:49:41|2.7835
10:49:42|2.7835
10:49:44|2.7835
10:49:45|2.7767
10:49:46|2.7797
10:49:47|2.7831
10:49:48|2.7801
10:49:49|2.7801
10:49:49|2.7801
10:49:51|2.7801
10:49:52|2.7801
10:49:53|2.7779
10:49:54|2.7771
10:49:55|2.7775
10:49:56|2.7766
10:49:57|2.7842
10:49:58|2.7828
10:49:59|2.7799
10:50:00|2.7799
10:50:01|2.7799
10:50:02|2.7823
10:50:03|2.7823
10:50:05|2.7826
10:50:06|2.7835
10:50:07|2.7835
10:50:09|2.7835
10:50:09|2.7835
10:50:11|2.7808
10:50:12|2.7808
10:50:14|2.7775
10:50:14|2.7768
10:50:15|2.7768
10:50:17|2.7774
10:50:19|2.7761
10:50:19|2.7761
10:50:21|2.7758
10:50:22|2.7773
10:50:23|2.7773
10:50:24|2.7773
10:50:25|2.7773
10:50:26|2.7773
10:50:28|2.7773
10:50:28|2.7773
10:50:29|2.7773
10:50:30|2.7773
10:50:31|2.7773
10:50:32|2.7773
10:50:34|2.7773
10:50:35|2.7773
10:50:36|2.7764
10:50:37|2.7764
10:50:38|2.7764
10:50:39|2.7764
10:50:40|2.7764
10:50:41|2.7771
10:50:41|2.7771
10:50:43|2.7771
10:50:44|2.7771
10:50:45|2.7771
10:50:46|2.7771
10:50:47|2.7771
10:50:48|2.7771
10:50:49|2.7771
10:50:50|2.7771
10:50:50|2.7771
10:50:52|2.7771
10:50:53|2.7771
10:50:53|2.7771
10:50:54|2.7771
10:50:56|2.7771
10:50:57|2.7771
10:50:58|2.7771
10:50:59|2.7771
10:51:00|2.7771
10:51:01|2.7771
10:51:02|2.7771
10:51:03|2.7771
10:51:04|2.7771
10:51:05|2.7771
10:51:07|2.7771
10:51:08|2.7771
10:51:10|2.7771
10:51:10|2.7771
10:51:11|2.7754
10:51:13|2.7754
10:51:14|2.7754
10:51:15|2.7754
10:51:16|2.777
10:51:17|2.7739
10:51:18|2.7739
10:51:19|2.7739
10:51:21|2.7739
10:51:21|2.7722
10:51:22|2.7722
10:51:23|2.7704
10:51:24|2.7715
10:51:25|2.7715
10:51:26|2.7715
10:51:27|2.7715
10:51:28|2.7715
10:51:29|2.7708
10:51:30|2.7708
10:51:31|2.768
10:51:32|2.7701
10:51:33|2.7666
10:51:35|2.7674
10:51:35|2.7674
10:51:36|2.7674
10:51:37|2.7674
10:51:38|2.7674
10:51:40|2.7674
10:51:41|2.7674
10:51:42|2.7674
10:51:43|2.7684
10:51:44|2.7684
10:51:45|2.7684
10:51:46|2.7684
10:51:47|2.7684
10:51:48|2.7684
10:51:49|2.7684
10:51:50|2.7684
10:51:51|2.7674
10:51:52|2.7674
10:51:53|2.7674
10:51:54|2.7692
10:51:55|2.7692
10:51:56|2.7729
10:51:57|2.7727
10:51:58|2.7727
10:51:59|2.7743
10:52:00|2.7743
10:52:01|2.7743
10:52:02|2.7743
10:52:03|2.7743
10:52:04|2.7743
10:52:05|2.769
10:52:06|2.7693
10:52:08|2.7674
10:52:09|2.7657
10:52:11|2.7629
10:52:12|2.76
10:52:13|2.7608
10:52:14|2.7616
10:52:16|2.762
10:52:17|2.7639
10:52:18|2.7639
10:52:19|2.7631
10:52:20|2.7631
10:52:21|2.7656
10:52:22|2.7656
10:52:23|2.7656
10:52:24|2.7639
10:52:25|2.7639
10:52:27|2.7639
10:52:28|2.7639
10:52:29|2.7639
10:52:29|2.7639
10:52:31|2.7639
10:52:32|2.7639
10:52:33|2.7639
10:52:34|2.7639
10:52:34|2.7639
10:52:36|2.7639
10:52:37|2.7639
10:52:38|2.7639
10:52:39|2.7639
10:52:40|2.7639
10:52:41|2.7639
10:52:41|2.7639
10:52:43|2.7639
10:52:44|2.7658
10:52:44|2.7684
10:52:46|2.7684
10:52:46|2.7684
10:52:48|2.7698
10:52:48|2.7698
10:52:50|2.7698
10:52:51|2.7698
10:52:52|2.7698
10:52:53|2.7698
10:52:54|2.7698
10:52:55|2.7698
10:52:56|2.7772
10:52:57|2.7748
10:52:58|2.7748
10:52:59|2.7743
10:53:00|2.7732
10:53:01|2.777
10:53:02|2.7764
10:53:03|2.7764
10:53:04|2.7764
10:53:05|2.7764
10:53:07|2.7764
10:53:08|2.7764
10:53:10|2.7762
10:53:11|2.7762
10:53:12|2.7762
10:53:13|2.7762
10:53:15|2.7762
10:53:16|2.7779
10:53:17|2.7779
10:53:18|2.778
10:53:20|2.7734
10:53:20|2.7734
10:53:22|2.7767
10:53:23|2.7767
10:53:24|2.7767
10:53:25|2.7767
10:53:26|2.7767
10:53:27|2.7759
10:53:28|2.7759
10:53:29|2.7759
10:53:30|2.7759
10:53:31|2.7759
10:53:32|2.7759
10:53:33|2.7759
10:53:34|2.783
10:53:35|2.783
10:53:36|2.783
10:53:37|2.7836
10:53:39|2.7833
10:53:39|2.7833
10:53:40|2.7851
10:53:41|2.7849
10:53:42|2.783
10:53:43|2.783
10:53:44|2.783
10:53:45|2.783
10:53:46|2.7833
10:53:47|2.7833
10:53:48|2.7833
10:53:49|2.783
10:53:50|2.783
10:53:51|2.783
10:53:52|2.783
10:53:53|2.7807
10:53:54|2.7807
10:53:55|2.7807
10:53:56|2.7807
10:53:57|2.7807
10:53:59|2.7807
10:53:59|2.7773
10:54:00|2.7744
10:54:02|2.7758
10:54:04|2.7765
10:54:04|2.7765
10:54:05|2.7765
10:54:06|2.7765
10:54:07|2.7765
10:54:09|2.7765
10:54:09|2.7765
10:54:12|2.7765
10:54:13|2.7765
10:54:14|2.7765
10:54:15|2.7765
10:54:16|2.7765
10:54:17|2.7765
10:54:18|2.781
10:54:19|2.781
10:54:20|2.781
10:54:21|2.781
10:54:23|2.781
10:54:23|2.781
10:54:24|2.781
10:54:25|2.781
10:54:26|2.781
10:54:27|2.7822
10:54:28|2.7822
10:54:30|2.7822
10:54:30|2.7822
10:54:31|2.7822
10:54:32|2.7822
10:54:33|2.7822
10:54:34|2.7822
10:54:35|2.7827
10:54:36|2.7827
10:54:37|2.7827
10:54:38|2.7815
10:54:39|2.7815
10:54:41|2.7815
10:54:42|2.7815
10:54:42|2.7815
10:54:43|2.7815
10:54:45|2.7815
10:54:45|2.7815
10:54:47|2.7766
10:54:47|2.7766
10:54:48|2.7766
10:54:50|2.7735
10:54:50|2.7735
10:54:52|2.7735
10:54:53|2.7735
10:54:54|2.7735
10:54:56|2.7735
10:54:56|2.7735
10:54:57|2.7735
10:54:58|2.7735
10:54:59|2.7735
10:55:00|2.7735
10:55:01|2.7738
10:55:02|2.7727
10:55:04|2.7717
10:55:05|2.7717
10:55:06|2.7715
10:55:06|2.7715
10:55:08|2.7742
10:55:09|2.7743
10:55:11|2.7743
10:55:12|2.7742
10:55:14|2.7742
10:55:14|2.7742
10:55:16|2.7742
10:55:16|2.7742
10:55:19|2.7742
10:55:20|2.7742
10:55:21|2.7742
10:55:22|2.7751
10:55:23|2.7751
10:55:24|2.7751
10:55:25|2.7721
10:55:26|2.7721
10:55:27|2.7691
10:55:28|2.7691
10:55:30|2.7697
10:55:30|2.7714
10:55:31|2.7714
10:55:32|2.7714
10:55:33|2.7732
10:55:35|2.7732
10:55:35|2.7732
10:55:36|2.7732
10:55:37|2.7732
10:55:38|2.7732
10:55:39|2.7732
10:55:40|2.7732
10:55:41|2.7732
10:55:42|2.7732
10:55:43|2.776
10:55:44|2.776
10:55:46|2.7779
10:55:46|2.7779
10:55:47|2.7769
10:55:48|2.7769
10:55:49|2.7769
10:55:51|2.7769
10:55:51|2.7769
10:55:53|2.7769
10:55:53|2.7769
10:55:54|2.7769
10:55:55|2.7769
10:55:56|2.7778
10:55:58|2.7778
10:55:59|2.7778
10:56:00|2.7778
10:56:01|2.7778
10:56:02|2.7784
10:56:03|2.7784
10:56:04|2.7784
10:56:05|2.7785
10:56:06|2.7785
10:56:07|2.7785
10:56:08|2.7785
10:56:09|2.7785
10:56:10|2.7785
10:56:12|2.7785
10:56:13|2.7785
10:56:14|2.7785
10:56:16|2.7785
10:56:17|2.7785
10:56:18|2.7786
10:56:20|2.7786
10:56:21|2.7786
10:56:22|2.7786
10:56:23|2.7786
10:56:23|2.7786
10:56:24|2.7786
10:56:25|2.7786
10:56:26|2.7808
10:56:27|2.7808
10:56:28|2.7808
10:56:30|2.7808
10:56:30|2.7808
10:56:31|2.7808
10:56:33|2.7808
10:56:33|2.7802
10:56:35|2.7802
10:56:36|2.7802
10:56:37|2.7802
10:56:38|2.7802
10:56:39|2.7802
10:56:41|2.7802
10:56:41|2.7746
10:56:43|2.7745
10:56:44|2.7729
10:56:45|2.7729
10:56:47|2.7729
10:56:47|2.7729
10:56:49|2.7729
10:56:49|2.7729
10:56:50|2.7729
10:56:52|2.7729
10:56:53|2.7729
10:56:53|2.7754
10:56:55|2.7754
10:56:55|2.7754
10:56:56|2.7754
10:56:57|2.7754
10:56:59|2.7754
10:56:59|2.7753
10:57:01|2.7753
10:57:01|2.7753
10:57:02|2.7753
10:57:04|2.7753
10:57:04|2.7753
10:57:05|2.7753
10:57:06|2.7753
10:57:08|2.7753
10:57:09|2.7753
10:57:10|2.7753
10:57:11|2.7753
10:57:13|2.7753
10:57:14|2.7753
10:57:14|2.7753
10:57:15|2.7753
10:57:17|2.773
10:57:18|2.7727
10:57:18|2.7713
10:57:19|2.7713
10:57:21|2.7713
10:57:22|2.7713
10:57:22|2.7713
10:57:24|2.7713
10:57:25|2.771
10:57:25|2.771
10:57:26|2.771
10:57:27|2.771
10:57:29|2.771
10:57:29|2.771
10:57:31|2.771
10:57:31|2.771
10:57:33|2.771
10:57:34|2.771
10:57:35|2.771
10:57:36|2.771
10:57:37|2.771
10:57:38|2.771
10:57:39|2.771
10:57:40|2.771
10:57:41|2.7722
10:57:43|2.7722
10:57:44|2.7722
10:57:44|2.7722
10:57:46|2.7713
10:57:47|2.7713
10:57:49|2.7713
10:57:49|2.7713
10:57:51|2.7713
10:57:52|2.7713
10:57:53|2.7713
10:57:54|2.7713
10:57:55|2.7713
10:57:56|2.7713
10:57:57|2.7704
10:57:58|2.7694
10:57:59|2.7667
10:58:00|2.7667
10:58:02|2.7677
10:58:02|2.7677
10:58:04|2.7677
10:58:05|2.7677
10:58:05|2.7677
10:58:07|2.7677
10:58:08|2.7677
10:58:09|2.7677
10:58:09|2.7677
10:58:11|2.7677
10:58:11|2.7678
10:58:13|2.7678
10:58:15|2.7678
10:58:17|2.7692
10:58:18|2.7692
10:58:19|2.7692
10:58:20|2.7692
10:58:21|2.7692
10:58:23|2.7692
10:58:23|2.7692
10:58:24|2.7692
10:58:25|2.7692
10:58:26|2.7692
10:58:28|2.7692
10:58:29|2.7678
10:58:30|2.7678
10:58:31|2.7691
10:58:32|2.7691
10:58:34|2.7691
10:58:34|2.7691
10:58:35|2.7691
10:58:36|2.768
10:58:37|2.768
10:58:38|2.768
10:58:40|2.769
10:58:40|2.769
10:58:41|2.769
10:58:43|2.769
10:58:44|2.7677
10:58:45|2.7677
10:58:46|2.7677
10:58:47|2.7677
10:58:48|2.7655
10:58:49|2.7655
10:58:50|2.7655
10:58:51|2.7655
10:58:52|2.7648
10:58:53|2.7648
10:58:54|2.7648
10:58:55|2.7648
10:58:57|2.7648
10:58:57|2.7648
10:58:58|2.7648
10:59:00|2.7648
10:59:01|2.7648
10:59:02|2.7648
10:59:03|2.7648
10:59:03|2.7648
10:59:05|2.7648
10:59:06|2.7648
10:59:07|2.7622
10:59:08|2.7622
10:59:08|2.7622
10:59:09|2.7622
10:59:11|2.7655
10:59:12|2.7655
10:59:13|2.7655
10:59:14|2.7645
10:59:16|2.7645
10:59:17|2.7641
10:59:19|2.7625
10:59:19|2.7625
10:59:20|2.7625
10:59:21|2.7614
10:59:23|2.7614
10:59:23|2.7614
10:59:24|2.7614
10:59:25|2.764
10:59:26|2.7643
10:59:28|2.7643
10:59:28|2.7643
10:59:29|2.7643
10:59:30|2.7637
10:59:31|2.7637
10:59:33|2.7637
10:59:34|2.7637
10:59:35|2.7616
10:59:36|2.7616
10:59:37|2.7615
10:59:39|2.7587
10:59:39|2.7597
10:59:40|2.7598
10:59:41|2.7598
10:59:42|2.7598
10:59:43|2.7598
10:59:45|2.7598
10:59:45|2.7598
10:59:46|2.7598
10:59:47|2.7598
10:59:48|2.7598
10:59:50|2.7598
10:59:51|2.7598
10:59:52|2.7598
10:59:52|2.7598
10:59:54|2.7598
10:59:55|2.7598
10:59:55|2.7598
10:59:56|2.7598
10:59:58|2.7616
10:59:59|2.7616
11:00:00|2.7607
11:00:02|2.7607
11:00:02|2.7607
11:00:03|2.7629
11:00:04|2.7646
11:00:05|2.7646
11:00:07|2.7676
11:00:08|2.7688
11:00:09|2.7684
11:00:09|2.7684
11:00:11|2.7687
11:00:12|2.7708
11:00:13|2.7708
11:00:14|2.7709
11:00:16|2.7709
11:00:17|2.7722
11:00:17|2.7722
11:00:18|2.7722
11:00:20|2.7722
11:00:22|2.7723
11:00:23|2.7723
11:00:24|2.7718
11:00:25|2.7738
11:00:26|2.7738
11:00:27|2.7736
11:00:28|2.7753
11:00:30|2.7748
11:00:30|2.7748
11:00:31|2.7748
11:00:32|2.7748
11:00:33|2.7748
11:00:34|2.7733
11:00:36|2.7733
11:00:36|2.7757
11:00:37|2.7757
11:00:39|2.7757
11:00:39|2.7789
11:00:40|2.7789
11:00:41|2.7789
11:00:42|2.7789
11:00:43|2.7789
11:00:45|2.7778
11:00:45|2.7804
11:00:46|2.7805
11:00:47|2.7805
11:00:48|2.7805
11:00:50|2.7824
11:00:50|2.7824
11:00:52|2.7823
11:00:52|2.7823
11:00:53|2.7823
11:00:55|2.7803
11:00:56|2.7803
11:00:56|2.7803
11:00:58|2.7763
11:00:59|2.7766
11:01:00|2.7766
11:01:01|2.7757
11:01:02|2.7757
11:01:03|2.7757
11:01:04|2.7757
11:01:05|2.7757
11:01:06|2.7741
11:01:07|2.7741
11:01:08|2.7769
11:01:09|2.7769
11:01:11|2.7769
11:01:11|2.7769
11:01:12|2.7769
11:01:13|2.7769
11:01:14|2.7725
11:01:16|2.7725
11:01:18|2.7725
11:01:18|2.7725
11:01:20|2.7725
11:01:22|2.7725
11:01:23|2.7725
11:01:24|2.7773
11:01:25|2.7773
11:01:26|2.7773
11:01:27|2.7773
11:01:28|2.7773
11:01:30|2.7773
11:01:30|2.7773
11:01:32|2.7773
11:01:32|2.7773
11:01:34|2.7773
11:01:34|2.7759
11:01:36|2.7759
11:01:37|2.7759
11:01:38|2.7759
11:01:38|2.7759
11:01:39|2.7759
11:01:40|2.7759
11:01:42|2.7759
11:01:42|2.7759
11:01:44|2.7759
11:01:45|2.7759
11:01:46|2.7759
11:01:46|2.7759
11:01:48|2.7759
11:01:49|2.7759
11:01:49|2.7759
11:01:51|2.7759
11:01:51|2.7759
11:01:53|2.7759
11:01:54|2.7759
11:01:55|2.7759
11:01:56|2.777
11:01:57|2.777
11:01:58|2.777
11:01:59|2.777
11:02:00|2.777
11:02:02|2.777
11:02:03|2.777
11:02:04|2.777
11:02:05|2.7658
11:02:06|2.7694
11:02:08|2.7671
11:02:08|2.7671
11:02:10|2.7663
11:02:12|2.7657
11:02:12|2.7692
11:02:14|2.7692
11:02:15|2.7698
11:02:16|2.7698
11:02:18|2.7693
11:02:19|2.7654
11:02:21|2.7683
11:02:22|2.7683
11:02:23|2.7683
11:02:23|2.7683
11:02:25|2.7683
11:02:26|2.7683
11:02:27|2.7683
11:02:28|2.7683
11:02:29|2.7683
11:02:30|2.7683
11:02:31|2.7706
11:02:33|2.7718
11:02:34|2.7718
11:02:35|2.7727
11:02:36|2.7727
11:02:37|2.7734
11:02:39|2.7753
11:02:39|2.7753
11:02:41|2.7738
11:02:42|2.773
11:02:43|2.7742
11:02:44|2.7742
11:02:45|2.7742
11:02:46|2.7742
11:02:47|2.7767
11:02:48|2.7767
11:02:49|2.7767
11:02:50|2.7767
11:02:51|2.7767
11:02:52|2.7801
11:02:53|2.7801
11:02:54|2.7801
11:02:55|2.7801
11:02:56|2.7801
11:02:57|2.7801
11:02:58|2.7801
11:02:59|2.7801
11:03:00|2.7806
11:03:01|2.7806
11:03:02|2.7806
11:03:03|2.779
11:03:04|2.779
11:03:05|2.7774
11:03:06|2.7764
11:03:07|2.7729
11:03:08|2.7739
11:03:09|2.7724
11:03:10|2.7723
11:03:11|2.7762
11:03:12|2.7762
11:03:13|2.7762
11:03:15|2.7762
11:03:15|2.7762
11:03:16|2.7762
11:03:18|2.7769
11:03:20|2.7769
11:03:21|2.7769
11:03:23|2.7718
11:03:23|2.7718
11:03:26|2.7695
11:03:26|2.7695
11:03:27|2.7695
11:03:29|2.7696
11:03:29|2.7696
11:03:32|2.7691
11:03:32|2.77
11:03:33|2.77
11:03:34|2.77
11:03:35|2.77
11:03:36|2.7744
11:03:37|2.7744
11:03:38|2.7758
11:03:39|2.7758
11:03:40|2.7758
11:03:41|2.777
11:03:43|2.777
11:03:44|2.777
11:03:45|2.777
11:03:46|2.777
11:03:46|2.777
11:03:48|2.777
11:03:49|2.777
11:03:50|2.777
11:03:51|2.777
11:03:52|2.777
11:03:53|2.777
11:03:53|2.777
11:03:55|2.777
11:03:56|2.7749
11:03:56|2.7749
11:03:58|2.7749
11:03:59|2.7749
11:04:00|2.7749
11:04:01|2.7749
11:04:02|2.7749
11:04:04|2.7749
11:04:04|2.7749
11:04:05|2.7749
11:04:07|2.7749
11:04:07|2.7749
11:04:08|2.7749
11:04:10|2.7749
11:04:11|2.7749
11:04:12|2.7749
11:04:13|2.7749
11:04:14|2.7749
11:04:14|2.7749
11:04:16|2.7749
11:04:17|2.7771
11:04:18|2.7771
11:04:20|2.7771
11:04:21|2.7771
11:04:22|2.7771
11:04:24|2.7771
11:04:25|2.7771
11:04:27|2.7771
11:04:28|2.7771
11:04:29|2.7752
11:04:30|2.7751
11:04:32|2.7751
11:04:32|2.7751
11:04:34|2.7751
11:04:35|2.7751
11:04:36|2.7751
11:04:36|2.7751
11:04:38|2.7751
11:04:39|2.7712
11:04:39|2.7712
11:04:40|2.7712
11:04:42|2.7712
11:04:42|2.7727
11:04:43|2.7727
11:04:44|2.7709
11:04:46|2.7709
11:04:46|2.7709
11:04:47|2.7709
11:04:48|2.7709
11:04:50|2.7709
11:04:51|2.7709
11:04:52|2.7709
11:04:53|2.7709
11:04:53|2.7709
11:04:54|2.7709
11:04:56|2.7723
11:04:57|2.7723
11:04:58|2.7723
11:04:59|2.7723
11:05:00|2.7723
11:05:01|2.7723
11:05:03|2.7756
11:05:04|2.7759
11:05:05|2.7759
11:05:06|2.7759
11:05:07|2.7759
11:05:08|2.7759
11:05:09|2.7763
11:05:10|2.7763
11:05:11|2.7763
11:05:12|2.7763
11:05:13|2.7763
11:05:14|2.7746
11:05:15|2.7746
11:05:16|2.7746
11:05:17|2.7759
11:05:18|2.7759
11:05:19|2.7759
11:05:21|2.7767
11:05:22|2.7767
11:05:24|2.7767
11:05:24|2.7767
11:05:26|2.7757
11:05:27|2.779
11:05:27|2.779
11:05:29|2.779
11:05:30|2.7817
11:05:31|2.784
11:05:32|2.7839
11:05:33|2.7824
11:05:35|2.7872
11:05:36|2.7859
11:05:39|2.7845
11:05:39|2.7882
11:05:41|2.7882
11:05:41|2.7887
11:05:42|2.7887
11:05:43|2.7887
11:05:44|2.7908
11:05:46|2.7926
11:05:46|2.7916
11:05:47|2.7914
11:05:48|2.7914
11:05:49|2.7914
11:05:51|2.7914
11:05:52|2.7909
11:05:53|2.7908
11:05:54|2.7908
11:05:55|2.7908
11:05:56|2.7908
11:05:57|2.7908
11:05:58|2.7903
11:05:59|2.7907
11:06:00|2.7907
11:06:01|2.7907
11:06:02|2.7907
11:06:04|2.7907
11:06:05|2.7907
11:06:06|2.7914
11:06:07|2.7883
11:06:08|2.7883
11:06:09|2.7883
11:06:09|2.7883
11:06:11|2.7895
11:06:12|2.7895
11:06:12|2.7895
11:06:13|2.7895
11:06:15|2.7913
11:06:16|2.7913
11:06:17|2.7913
11:06:18|2.7913
11:06:19|2.7932
11:06:20|2.7932
11:06:22|2.7932
11:06:23|2.7932
11:06:24|2.7932
11:06:26|2.7932
11:06:27|2.7932
11:06:28|2.7932
11:06:28|2.7941
11:06:30|2.792
11:06:32|2.7901
11:06:33|2.7901
11:06:34|2.7901
11:06:35|2.7901
11:06:36|2.7901
11:06:37|2.7901
11:06:38|2.7901
11:06:40|2.7889
11:06:41|2.7889
11:06:42|2.7889
11:06:43|2.7889
11:06:43|2.7889
11:06:45|2.7889
11:06:45|2.7889
11:06:47|2.7889
11:06:48|2.7889
11:06:49|2.7889
11:06:50|2.7889
11:06:51|2.7889
11:06:52|2.7889
11:06:53|2.7889
11:06:54|2.7889
11:06:55|2.7889
11:06:56|2.7889
11:06:57|2.789
11:06:58|2.789
11:06:59|2.789
11:07:00|2.789
11:07:01|2.7889
11:07:02|2.7889
11:07:03|2.7889
11:07:04|2.7889
11:07:05|2.7889
11:07:07|2.7889
11:07:08|2.7889
11:07:09|2.7889
11:07:09|2.7889
11:07:11|2.7889
11:07:12|2.7889
11:07:12|2.7889
11:07:14|2.7856
11:07:15|2.7864
11:07:15|2.7864
11:07:17|2.7864
11:07:17|2.7864
11:07:19|2.7864
11:07:20|2.7864
11:07:21|2.7864
11:07:22|2.7864
11:07:23|2.7832
11:07:24|2.7821
11:07:26|2.7826
11:07:26|2.7826
11:07:27|2.7824
11:07:29|2.7824
11:07:31|2.7824
11:07:31|2.7844
11:07:32|2.7844
11:07:33|2.7863
11:07:34|2.7863
11:07:35|2.7863
11:07:37|2.7859
11:07:38|2.7859
11:07:39|2.7859
11:07:40|2.7859
11:07:41|2.7859
11:07:42|2.7871
11:07:43|2.7871
11:07:43|2.7871
11:07:45|2.7871
11:07:46|2.7871
11:07:47|2.7871
11:07:48|2.7871
11:07:49|2.7847
11:07:50|2.7847
11:07:51|2.782
11:07:52|2.784
11:07:53|2.784
11:07:54|2.7843
11:07:55|2.7843
11:07:56|2.7843
11:07:57|2.7843
11:07:58|2.7843
11:07:59|2.7843
11:08:00|2.7796
11:08:01|2.7796
11:08:02|2.7796
11:08:03|2.7796
11:08:04|2.7796
11:08:05|2.7872
11:08:06|2.7845
11:08:07|2.7845
11:08:08|2.7845
11:08:09|2.7854
11:08:10|2.7854
11:08:11|2.7854
11:08:12|2.7854
11:08:14|2.7854
11:08:15|2.7854
11:08:16|2.7854
11:08:17|2.7885
11:08:17|2.7885
11:08:19|2.7864
11:08:19|2.7864
11:08:20|2.7877
11:08:22|2.7877
11:08:22|2.7877
11:08:24|2.7877
11:08:24|2.7877
11:08:27|2.7877
11:08:27|2.7877
11:08:29|2.7877
11:08:30|2.7877
11:08:31|2.7854
11:08:32|2.7854
11:08:34|2.7854
11:08:34|2.7854
11:08:35|2.7854
11:08:36|2.7854
11:08:37|2.7854
11:08:38|2.7854
11:08:39|2.7854
11:08:40|2.7854
11:08:41|2.7854
11:08:42|2.7854
11:08:43|2.7854
11:08:44|2.7854
11:08:45|2.7854
11:08:46|2.7854
11:08:47|2.7854
11:08:48|2.7854
11:08:49|2.7854
11:08:50|2.7854
11:08:51|2.7854
11:08:52|2.7854
11:08:53|2.7854
11:08:54|2.7854
11:08:55|2.7854
11:08:56|2.7854
11:08:57|2.7854
11:08:58|2.7854
11:08:59|2.7854
11:09:00|2.7854
11:09:01|2.7854
11:09:02|2.7834
11:09:04|2.7854
11:09:04|2.7854
11:09:05|2.7854
11:09:06|2.7854
11:09:07|2.7854
11:09:09|2.7854
11:09:10|2.7854
11:09:11|2.7864
11:09:12|2.7864
11:09:13|2.7864
11:09:14|2.787
11:09:15|2.7871
11:09:16|2.7871
11:09:17|2.7908
11:09:18|2.7909
11:09:19|2.7909
11:09:20|2.7889
11:09:21|2.7889
11:09:22|2.7889
11:09:23|2.789
11:09:25|2.789
11:09:26|2.789
11:09:27|2.788
11:09:28|2.788
11:09:29|2.788
11:09:30|2.788
11:09:32|2.788
11:09:33|2.788
11:09:35|2.788
11:09:36|2.788
11:09:38|2.788
11:09:38|2.788
11:09:39|2.788
11:09:40|2.788
11:09:41|2.788
11:09:42|2.788
11:09:43|2.788
11:09:44|2.788
11:09:45|2.788
11:09:47|2.788
11:09:48|2.788
11:09:49|2.788
11:09:50|2.788
11:09:51|2.788
11:09:52|2.788
11:09:53|2.788
11:09:54|2.788
11:09:55|2.788
11:09:56|2.788
11:09:57|2.788
11:09:58|2.788
11:09:59|2.7857
11:10:00|2.7857
11:10:01|2.7857
11:10:02|2.7857
11:10:03|2.7857
11:10:04|2.7857
11:10:05|2.7857
11:10:07|2.7857
11:10:07|2.7857
11:10:09|2.7857
11:10:10|2.7857
11:10:10|2.7857
11:10:11|2.7857
11:10:12|2.7857
11:10:14|2.7857
11:10:15|2.787
11:10:16|2.787
11:10:17|2.787
11:10:18|2.787
11:10:19|2.787
11:10:20|2.7892
11:10:21|2.7892
11:10:22|2.7892
11:10:23|2.7899
11:10:24|2.7906
11:10:26|2.7906
11:10:27|2.7906
11:10:29|2.7909
11:10:30|2.7912
11:10:31|2.7912
11:10:32|2.7912
11:10:33|2.792
11:10:35|2.792
11:10:36|2.7898
11:10:37|2.7898
11:10:38|2.79
11:10:38|2.79
11:10:40|2.79
11:10:40|2.79
11:10:42|2.79
11:10:44|2.79
11:10:44|2.79
11:10:46|2.79
11:10:47|2.79
11:10:47|2.79
11:10:49|2.79
11:10:50|2.79
11:10:51|2.79
11:10:52|2.79
11:10:53|2.79
11:10:54|2.79
11:10:55|2.79
11:10:56|2.7893
11:10:57|2.7893
11:10:58|2.7893
11:11:00|2.7893
11:11:00|2.7893
11:11:01|2.7893
11:11:03|2.7893
11:11:04|2.7893
11:11:05|2.7893
11:11:06|2.7893
11:11:07|2.7893
11:11:08|2.7893
11:11:09|2.7893
11:11:10|2.7893
11:11:11|2.7893
11:11:12|2.7893
11:11:13|2.7893
11:11:14|2.7893
11:11:15|2.7893
11:11:16|2.7893
11:11:17|2.7866
11:11:18|2.7866
11:11:19|2.7872
11:11:20|2.7872
11:11:21|2.7878
11:11:23|2.7878
11:11:23|2.7878
11:11:25|2.7878
11:11:25|2.7878
11:11:27|2.7871
11:11:28|2.7871
11:11:29|2.7871
11:11:31|2.7871
11:11:32|2.7871
11:11:33|2.7871
11:11:34|2.7871
11:11:35|2.7871
11:11:36|2.7871
11:11:37|2.7871
11:11:38|2.7871
11:11:40|2.7879
11:11:41|2.7879
11:11:42|2.788
11:11:44|2.788
11:11:44|2.7909
11:11:46|2.7909
11:11:47|2.7909
11:11:47|2.7909
11:11:48|2.7909
11:11:49|2.7909
11:11:51|2.7909
11:11:51|2.7909
11:11:52|2.7909
11:11:54|2.7909
11:11:55|2.7909
11:11:56|2.7889
11:11:57|2.7889
11:11:58|2.7892
11:11:59|2.7892
11:12:00|2.7892
11:12:01|2.7892
11:12:02|2.7892
11:12:04|2.7892
11:12:04|2.7892
11:12:05|2.7907
11:12:07|2.7907
11:12:08|2.7907
11:12:09|2.7907
11:12:10|2.7907
11:12:10|2.7907
11:12:12|2.7907
11:12:13|2.7907
11:12:14|2.7907
11:12:15|2.7907
11:12:16|2.7855
11:12:17|2.7863
11:12:17|2.786
11:12:19|2.786
11:12:20|2.786
11:12:22|2.786
11:12:22|2.786
11:12:23|2.786
11:12:24|2.786
11:12:25|2.7861
11:12:27|2.7861
11:12:29|2.7861
11:12:29|2.7861
11:12:30|2.7861
11:12:32|2.786
11:12:34|2.786
11:12:35|2.786
11:12:36|2.786
11:12:36|2.783
11:12:38|2.7827
11:12:39|2.7823
11:12:40|2.7823
11:12:41|2.7823
11:12:42|2.7823
11:12:43|2.7823
11:12:44|2.7823
11:12:45|2.7823
11:12:46|2.7823
11:12:47|2.7823
11:12:48|2.7821
11:12:49|2.7818
11:12:50|2.7818
11:12:51|2.7818
11:12:52|2.7818
11:12:53|2.7827
11:12:54|2.7827
11:12:55|2.7827
11:12:56|2.7827
11:12:57|2.7827
11:12:58|2.7827
11:12:59|2.7827
11:13:00|2.7827
11:13:01|2.7827
11:13:02|2.7827
11:13:03|2.7847
11:13:04|2.7847
11:13:05|2.7847
11:13:06|2.7847
11:13:07|2.7847
11:13:08|2.7828
11:13:09|2.7828
11:13:10|2.7828
11:13:11|2.7848
11:13:12|2.7848
11:13:13|2.7848
11:13:14|2.7848
11:13:15|2.7848
11:13:16|2.7875
11:13:17|2.7875
11:13:18|2.7875
11:13:19|2.7875
11:13:20|2.7875
11:13:21|2.7875
11:13:22|2.7875
11:13:23|2.7875
11:13:25|2.7875
11:13:25|2.7875
11:13:26|2.7875
11:13:28|2.7858
11:13:29|2.7883
11:13:31|2.7883
11:13:32|2.7883
11:13:33|2.7883
11:13:34|2.7883
11:13:35|2.7883
11:13:36|2.7883
11:13:37|2.7883
11:13:39|2.7883
11:13:39|2.7883
11:13:41|2.7908
11:13:42|2.7925
11:13:43|2.7919
11:13:44|2.7919
11:13:45|2.7919
11:13:46|2.7919
11:13:47|2.7919
11:13:48|2.7919
11:13:49|2.7919
11:13:51|2.7919
11:13:52|2.7919
11:13:53|2.7897
11:13:53|2.7897
11:13:54|2.7897
11:13:56|2.7897
11:13:57|2.7897
11:13:57|2.7897
11:13:59|2.7897
11:14:00|2.7892
11:14:01|2.7892
11:14:02|2.7892
11:14:03|2.7892
11:14:04|2.7892
11:14:05|2.7892
11:14:06|2.7892
11:14:07|2.7892
11:14:08|2.7892
11:14:09|2.7892
11:14:10|2.7892
11:14:11|2.7892
11:14:12|2.7892
11:14:13|2.7892
11:14:14|2.7892
11:14:16|2.7905
11:14:17|2.7905
11:14:18|2.7905
11:14:18|2.7905
11:14:20|2.7905
11:14:21|2.7905
11:14:21|2.7905
11:14:22|2.7905
11:14:23|2.7905
11:14:26|2.7905
11:14:26|2.7848
11:14:27|2.7848
11:14:29|2.7848
11:14:31|2.7839
11:14:31|2.7839
11:14:32|2.7839
11:14:33|2.7839
11:14:34|2.7839
11:14:35|2.7839
11:14:36|2.7839
11:14:37|2.7841
11:14:38|2.784
11:14:39|2.784
11:14:40|2.784
11:14:41|2.784
11:14:42|2.784
11:14:43|2.784
11:14:44|2.784
11:14:45|2.784
11:14:46|2.784
11:14:47|2.7839
11:14:48|2.785
11:14:50|2.785
11:14:50|2.7871
11:14:51|2.7873
11:14:52|2.7876
11:14:53|2.7893
11:14:55|2.7893
11:14:56|2.7893
11:14:56|2.7893
11:14:57|2.7893
11:14:58|2.7893
11:14:59|2.7893
11:15:01|2.7893
11:15:02|2.7893
11:15:03|2.7871
11:15:04|2.7852
11:15:06|2.783
11:15:07|2.7811
11:15:07|2.7815
11:15:09|2.7815
11:15:10|2.7815
11:15:11|2.7815
11:15:12|2.7815
11:15:13|2.7826
11:15:14|2.7826
11:15:16|2.7858
11:15:18|2.7864
11:15:18|2.7832
11:15:19|2.7847
11:15:20|2.7859
11:15:21|2.7837
11:15:22|2.7835
11:15:24|2.7835
11:15:24|2.7835
11:15:25|2.7835
11:15:26|2.7835
11:15:27|2.7835
11:15:28|2.7835
11:15:30|2.7835
11:15:31|2.7786
11:15:33|2.7829
11:15:34|2.7829
11:15:36|2.7829
11:15:36|2.7829
11:15:37|2.7829
11:15:39|2.7829
11:15:40|2.7829
11:15:41|2.7829
11:15:42|2.7829
11:15:43|2.7848
11:15:44|2.7848
11:15:45|2.7866
11:15:46|2.7868
11:15:47|2.7868
11:15:48|2.7868
11:15:49|2.7868
11:15:50|2.7868
11:15:51|2.7827
11:15:52|2.7827
11:15:53|2.7827
11:15:54|2.7823
11:15:55|2.7823
11:15:56|2.7823
11:15:57|2.7823
11:15:58|2.7823
11:15:59|2.7823
11:16:00|2.7823
11:16:01|2.7823
11:16:02|2.7823
11:16:03|2.7823
11:16:05|2.7823
11:16:05|2.7837
11:16:07|2.7837
11:16:08|2.7837
11:16:09|2.7837
11:16:10|2.7837
11:16:11|2.7837
11:16:12|2.7837
11:16:13|2.7837
11:16:14|2.7865
11:16:15|2.7865
11:16:16|2.7873
11:16:17|2.7873
11:16:18|2.7873
11:16:20|2.787
11:16:20|2.787
11:16:22|2.787
11:16:23|2.787
11:16:23|2.787
11:16:25|2.787
11:16:25|2.787
11:16:27|2.787
11:16:27|2.787
11:16:28|2.787
11:16:30|2.785
11:16:31|2.785
11:16:33|2.785
11:16:33|2.785
11:16:35|2.785
11:16:36|2.785
11:16:37|2.785
11:16:39|2.785
11:16:40|2.785
11:16:41|2.785
11:16:42|2.785
11:16:43|2.785
11:16:45|2.785
11:16:46|2.785
11:16:46|2.785
11:16:48|2.785
11:16:48|2.785
11:16:50|2.785
11:16:51|2.785
11:16:51|2.789
11:16:52|2.789
11:16:54|2.789
11:16:54|2.7908
11:16:56|2.7908
11:16:58|2.7908
11:16:59|2.789
11:17:00|2.789
11:17:00|2.789
11:17:03|2.789
11:17:03|2.789
11:17:04|2.789
11:17:06|2.789
11:17:07|2.789
11:17:08|2.789
11:17:09|2.789
11:17:10|2.789
11:17:10|2.789
11:17:12|2.789
11:17:13|2.789
11:17:15|2.789
11:17:16|2.789
11:17:17|2.789
11:17:18|2.7917
11:17:19|2.7917
11:17:20|2.7917
11:17:21|2.7917
11:17:22|2.7917
11:17:23|2.7917
11:17:24|2.7917
11:17:25|2.7917
11:17:26|2.7917
11:17:27|2.7917
11:17:28|2.7917
11:17:29|2.7917
11:17:30|2.7917
11:17:31|2.7917
11:17:33|2.7917
11:17:33|2.7907
11:17:35|2.7907
11:17:36|2.7907
11:17:37|2.788
11:17:38|2.788
11:17:39|2.7881
11:17:40|2.7879
11:17:42|2.7879
11:17:42|2.7879
11:17:44|2.7879
11:17:44|2.7879
11:17:45|2.7879
11:17:47|2.7879
11:17:48|2.7879
11:17:48|2.7879
11:17:49|2.7879
11:17:50|2.7879
11:17:51|2.7879
11:17:53|2.7879
11:17:53|2.7879
11:17:54|2.7879
11:17:55|2.7879
11:17:57|2.7879
11:17:58|2.7879
11:17:58|2.7879
11:18:00|2.7879
11:18:00|2.7922
11:18:02|2.7922
11:18:03|2.7922
11:18:03|2.7917
11:18:05|2.7917
11:18:06|2.7917
11:18:07|2.7917
11:18:08|2.7917
11:18:09|2.7917
11:18:11|2.7919
11:18:11|2.793
11:18:12|2.793
11:18:14|2.792
11:18:15|2.7941
11:18:16|2.7941
11:18:17|2.7941
11:18:18|2.7923
11:18:20|2.792
11:18:21|2.792
11:18:22|2.792
11:18:23|2.792
11:18:23|2.792
11:18:25|2.7922
11:18:25|2.7922
11:18:26|2.7922
11:18:27|2.7922
11:18:30|2.7922
11:18:31|2.7922
11:18:32|2.7922
11:18:33|2.7926
11:18:33|2.7926
11:18:34|2.7926
11:18:37|2.7926
11:18:37|2.7926
11:18:38|2.7932
11:18:39|2.7932
11:18:40|2.7932
11:18:41|2.7932
11:18:43|2.7932
11:18:43|2.7932
11:18:44|2.7932
11:18:45|2.7938
11:18:46|2.7938
11:18:47|2.7938
11:18:48|2.7938
11:18:49|2.7938
11:18:50|2.7938
11:18:51|2.7938
11:18:52|2.7938
11:18:53|2.7938
11:18:55|2.7938
11:18:56|2.7938
11:18:56|2.7939
11:18:58|2.7939
11:18:59|2.7939
11:19:00|2.7939
11:19:01|2.7939
11:19:02|2.7939
11:19:03|2.7939
11:19:05|2.7942
11:19:05|2.7953
11:19:07|2.7953
11:19:07|2.7953
11:19:08|2.7953
11:19:09|2.8048
11:19:11|2.8071
11:19:12|2.8096
11:19:13|2.81
11:19:14|2.8121
11:19:15|2.813
11:19:16|2.8131
11:19:16|2.8107
11:19:18|2.8118
11:19:19|2.8094
11:19:20|2.8093
11:19:21|2.811
11:19:23|2.816
11:19:23|2.8165
11:19:24|2.8142
11:19:25|2.8184
11:19:26|2.8152
11:19:27|2.8148
11:19:28|2.8148
11:19:29|2.8147
11:19:30|2.8141
11:19:31|2.8167
11:19:32|2.8159
11:19:34|2.8165
11:19:36|2.8165
11:19:36|2.8188
11:19:37|2.8163
11:19:38|2.8163
11:19:40|2.8199
11:19:41|2.8189
11:19:42|2.8189
11:19:43|2.8194
11:19:44|2.8194
11:19:44|2.8194
11:19:46|2.8194
11:19:47|2.8154
11:19:49|2.8169
11:19:50|2.8121
11:19:50|2.8116
11:19:51|2.8116
11:19:52|2.8124
11:19:53|2.8091
11:19:54|2.8091
11:19:55|2.8091
11:19:57|2.8091
11:19:58|2.8097
11:19:59|2.8084
11:20:00|2.8084
11:20:01|2.8084
11:20:02|2.8084
11:20:03|2.8066
11:20:05|2.8069
11:20:05|2.8068
11:20:06|2.8068
11:20:07|2.8068
11:20:08|2.8068
11:20:09|2.8068
11:20:10|2.8071
11:20:11|2.8049
11:20:12|2.8049
11:20:14|2.8024
11:20:15|2.8024
11:20:15|2.8024
11:20:16|2.8046
11:20:18|2.8019
11:20:19|2.8019
11:20:20|2.8019
11:20:21|2.8019
11:20:22|2.8019
11:20:23|2.8019
11:20:24|2.8019
11:20:25|2.8019
11:20:26|2.8019
11:20:26|2.8019
11:20:28|2.8019
11:20:29|2.8019
11:20:31|2.8019
11:20:31|2.8019
11:20:32|2.8019
11:20:33|2.8019
11:20:35|2.8019
11:20:37|2.801
11:20:38|2.801
11:20:39|2.7995
11:20:40|2.7993
11:20:41|2.7993
11:20:42|2.7981
11:20:43|2.7981
11:20:45|2.7973
11:20:45|2.7974
11:20:48|2.7972
11:20:49|2.7972
11:20:49|2.7972
11:20:50|2.7955
11:20:52|2.7955
11:20:53|2.7955
11:20:53|2.7955
11:20:54|2.7975
11:20:56|2.7975
11:20:56|2.7975
11:20:58|2.7975
11:20:58|2.7959
11:21:00|2.7959
11:21:01|2.8041
11:21:01|2.8048
11:21:02|2.8036
11:21:03|2.8047
11:21:05|2.8047
11:21:05|2.8047
11:21:07|2.8047
11:21:08|2.8036
11:21:09|2.8036
11:21:10|2.8036
11:21:11|2.8036
11:21:12|2.8036
11:21:13|2.8036
11:21:13|2.8036
11:21:15|2.8036
11:21:16|2.8059
11:21:17|2.803
11:21:17|2.803
11:21:19|2.8047
11:21:20|2.8047
11:21:20|2.8043
11:21:22|2.8043
11:21:22|2.8043
11:21:24|2.8043
11:21:25|2.8043
11:21:26|2.8043
11:21:27|2.8043
11:21:29|2.8047
11:21:30|2.8091
11:21:30|2.8091
11:21:32|2.8091
11:21:33|2.8091
11:21:34|2.8091
11:21:35|2.8091
11:21:37|2.808
11:21:39|2.808
11:21:40|2.808
11:21:42|2.808
11:21:43|2.808
11:21:44|2.808
11:21:44|2.808
11:21:45|2.808
11:21:47|2.808
11:21:48|2.808
11:21:49|2.808
11:21:49|2.808
11:21:51|2.808
11:21:51|2.808
11:21:52|2.808
11:21:54|2.808
11:21:54|2.808
11:21:55|2.808
11:21:56|2.808
11:21:57|2.808
11:21:59|2.808
11:22:00|2.808
11:22:01|2.808
11:22:02|2.808
11:22:03|2.808
11:22:04|2.808
11:22:06|2.808
11:22:07|2.808
11:22:08|2.808
11:22:08|2.808
11:22:09|2.808
11:22:10|2.811
11:22:12|2.8113
11:22:13|2.8113
11:22:14|2.8113
11:22:16|2.8103
11:22:17|2.814
11:22:17|2.8141
11:22:18|2.8174
11:22:19|2.8149
11:22:20|2.8149
11:22:21|2.8149
11:22:22|2.8155
11:22:23|2.8155
11:22:25|2.8129
11:22:26|2.8129
11:22:26|2.8104
11:22:28|2.8104
11:22:29|2.8104
11:22:29|2.8094
11:22:31|2.8094
11:22:31|2.8094
11:22:32|2.8094
11:22:33|2.8094
11:22:35|2.8094
11:22:36|2.8094
11:22:38|2.8094
11:22:38|2.8094
11:22:40|2.8094
11:22:41|2.8094
11:22:43|2.8094
11:22:43|2.8094
11:22:44|2.8094
11:22:45|2.8094
11:22:46|2.8094
11:22:47|2.8084
11:22:48|2.8083
11:22:50|2.8083
11:22:51|2.8084
11:22:52|2.8084
11:22:53|2.8062
11:22:55|2.8062
11:22:55|2.8062
11:22:56|2.8056
11:22:57|2.8056
11:22:58|2.8056
11:22:59|2.8056
11:23:00|2.8056
11:23:02|2.8056
11:23:04|2.8056
11:23:04|2.8056
11:23:05|2.8056
11:23:06|2.8056
11:23:07|2.8056
11:23:09|2.8056
11:23:10|2.8094
11:23:11|2.8094
11:23:13|2.8094
11:23:13|2.8094
11:23:15|2.8109
11:23:15|2.8142
11:23:16|2.8141
11:23:18|2.8162
11:23:19|2.8162
11:23:20|2.8162
11:23:20|2.8154
11:23:21|2.8154
11:23:22|2.8154
11:23:23|2.8154
11:23:24|2.8154
11:23:26|2.8154
11:23:26|2.8154
11:23:27|2.8154
11:23:28|2.8154
11:23:30|2.8154
11:23:31|2.815
11:23:32|2.815
11:23:33|2.815
11:23:34|2.815
11:23:35|2.8131
11:23:36|2.8131
11:23:37|2.8131
11:23:39|2.8131
11:23:39|2.8131
11:23:42|2.8131
11:23:42|2.8131
11:23:43|2.8161
11:23:44|2.8161
11:23:45|2.8146
11:23:46|2.8146
11:23:48|2.8146
11:23:48|2.8146
11:23:50|2.8146
11:23:51|2.8146
11:23:51|2.8146
11:23:52|2.812
11:23:54|2.8106
11:23:55|2.8106
11:23:56|2.8106
11:23:57|2.8106
11:23:58|2.8106
11:23:59|2.8106
11:24:00|2.8106
11:24:01|2.8106
11:24:02|2.8136
11:24:03|2.8136
11:24:04|2.8136
11:24:05|2.8147
11:24:06|2.8147
11:24:07|2.8147
11:24:08|2.8142
11:24:09|2.8142
11:24:10|2.8144
11:24:11|2.8144
11:24:12|2.8142
11:24:12|2.8142
11:24:14|2.8142
11:24:15|2.8162
11:24:16|2.8185
11:24:17|2.818
11:24:18|2.8201
11:24:20|2.8194
11:24:20|2.8196
11:24:21|2.8193
11:24:22|2.8179
11:24:23|2.8151
11:24:24|2.8151
11:24:25|2.8151
11:24:26|2.8151
11:24:27|2.8151
11:24:28|2.8151
11:24:29|2.8133
11:24:30|2.8131
11:24:31|2.8131
11:24:32|2.8131
11:24:33|2.8131
11:24:34|2.8131
11:24:35|2.8145
11:24:36|2.8145
11:24:37|2.8145
11:24:39|2.8178
11:24:40|2.8178
11:24:40|2.8178
11:24:42|2.8178
11:24:44|2.8178
11:24:44|2.8154
11:24:45|2.8154
11:24:46|2.8154
11:24:48|2.8154
11:24:48|2.8154
11:24:49|2.8154
11:24:50|2.8154
11:24:51|2.815
11:24:52|2.815
11:24:54|2.8203
11:24:55|2.8204
11:24:57|2.8204
11:24:57|2.8227
11:24:58|2.8227
11:25:00|2.8242
11:25:00|2.822
11:25:01|2.822
11:25:03|2.8214
11:25:05|2.8214
11:25:06|2.8205
11:25:07|2.8205
11:25:08|2.8222
11:25:09|2.8222
11:25:10|2.8222
11:25:12|2.8222
11:25:13|2.8222
11:25:14|2.8233
11:25:15|2.8233
11:25:16|2.8212
11:25:16|2.8212
11:25:18|2.8212
11:25:18|2.8212
11:25:19|2.8212
11:25:21|2.8204
11:25:22|2.8204
11:25:23|2.8204
11:25:24|2.8204
11:25:25|2.8204
11:25:26|2.8204
11:25:27|2.8219
11:25:28|2.8219
11:25:29|2.8219
11:25:30|2.8219
11:25:31|2.8219
11:25:32|2.8175
11:25:33|2.8171
11:25:34|2.8171
11:25:35|2.818
11:25:36|2.818
11:25:37|2.818
11:25:38|2.818
11:25:39|2.818
11:25:41|2.815
11:25:42|2.815
11:25:42|2.815
11:25:44|2.8158
11:25:45|2.8158
11:25:46|2.8158
11:25:47|2.8158
11:25:49|2.8158
11:25:50|2.8158
11:25:51|2.8158
11:25:51|2.8158
11:25:52|2.8158
11:25:54|2.8158
11:25:55|2.8158
11:25:56|2.8158
11:25:57|2.8158
11:25:58|2.8158
11:26:00|2.8149
11:26:01|2.8149
11:26:03|2.8149
11:26:04|2.8149
11:26:05|2.8149
11:26:06|2.8149
11:26:07|2.8149
11:26:09|2.814
11:26:10|2.814
11:26:11|2.8127
11:26:12|2.8126
11:26:13|2.8125
11:26:13|2.8125
11:26:15|2.8125
11:26:16|2.8125
11:26:17|2.8118
11:26:17|2.8118
11:26:19|2.8111
11:26:20|2.8097
11:26:20|2.8097
11:26:22|2.8097
11:26:23|2.8097
11:26:25|2.8117
11:26:26|2.8117
11:26:27|2.8117
11:26:29|2.8084
11:26:29|2.8084
11:26:30|2.8084
11:26:31|2.8084
11:26:33|2.8084
11:26:33|2.8084
11:26:34|2.8084
11:26:35|2.8074
11:26:36|2.8059
11:26:37|2.8059
11:26:38|2.8059
11:26:39|2.8059
11:26:41|2.8059
11:26:42|2.8059
11:26:43|2.8059
11:26:44|2.8059
11:26:45|2.8059
11:26:47|2.8059
11:26:47|2.8059
11:26:48|2.8059
11:26:49|2.8101
11:26:50|2.8101
11:26:51|2.8101
11:26:52|2.8101
11:26:53|2.8101
11:26:54|2.8101
11:26:56|2.8078
11:26:56|2.8078
11:26:57|2.8052
11:26:58|2.8053
11:27:00|2.8053
11:27:01|2.8053
11:27:02|2.8053
11:27:03|2.8053
11:27:04|2.8053
11:27:06|2.8053
11:27:06|2.805
11:27:08|2.805
11:27:09|2.805
11:27:10|2.805
11:27:11|2.8084
11:27:12|2.81
11:27:13|2.81
11:27:14|2.81
11:27:15|2.812
11:27:16|2.812
11:27:17|2.8124
11:27:18|2.8124
11:27:19|2.8124
11:27:20|2.8124
11:27:21|2.8127
11:27:22|2.8127
11:27:24|2.8108
11:27:24|2.8108
11:27:25|2.8108
11:27:27|2.8108
11:27:28|2.8108
11:27:29|2.8108
11:27:30|2.8108
11:27:31|2.8108
11:27:32|2.8108
11:27:33|2.8108
11:27:34|2.8108
11:27:35|2.8108
11:27:36|2.8108
11:27:38|2.8108
11:27:38|2.811
11:27:39|2.811
11:27:40|2.811
11:27:42|2.811
11:27:44|2.8107
11:27:45|2.8107
11:27:46|2.8107
11:27:48|2.8081
11:27:49|2.8069
11:27:50|2.8069
11:27:51|2.8069
11:27:52|2.8069
11:27:53|2.8069
11:27:54|2.8069
11:27:56|2.8069
11:27:57|2.8069
11:27:57|2.8069
11:27:58|2.8069
11:28:00|2.8069
11:28:00|2.8069
11:28:01|2.8068
11:28:03|2.8068
11:28:04|2.8068
11:28:05|2.8068
11:28:06|2.8068
11:28:07|2.8046
11:28:08|2.8046
11:28:10|2.8041
11:28:10|2.8041
11:28:11|2.8041
11:28:13|2.8041
11:28:13|2.8041
11:28:14|2.8041
11:28:16|2.8056
11:28:17|2.8056
11:28:18|2.8041
11:28:19|2.8041
11:28:19|2.8041
11:28:21|2.8041
11:28:22|2.8041
11:28:23|2.8041
11:28:24|2.8041
11:28:25|2.8048
11:28:26|2.8048
11:28:26|2.8048
11:28:28|2.8048
11:28:29|2.8068
11:28:30|2.8068
11:28:31|2.8068
11:28:32|2.8068
11:28:33|2.8068
11:28:34|2.8068
11:28:35|2.8068
11:28:36|2.8068
11:28:38|2.8068
11:28:39|2.8068
11:28:40|2.8068
11:28:41|2.8068
11:28:41|2.8068
11:28:43|2.805
11:28:45|2.805
11:28:47|2.805
11:28:48|2.805
11:28:49|2.805
11:28:51|2.805
11:28:51|2.805
11:28:53|2.805
11:28:53|2.805
11:28:55|2.805
11:28:56|2.8094
11:28:56|2.8094
11:28:58|2.8094
11:28:58|2.8106
11:28:59|2.8107
11:29:00|2.8095
11:29:02|2.8095
11:29:02|2.8105
11:29:04|2.8105
11:29:06|2.8123
11:29:07|2.8123
11:29:07|2.8123
11:29:09|2.8138
11:29:10|2.8138
11:29:11|2.8138
11:29:12|2.8138
11:29:13|2.8131
11:29:14|2.8131
11:29:15|2.8117
11:29:16|2.8117
11:29:16|2.8136
11:29:19|2.8136
11:29:19|2.8136
11:29:20|2.8136
11:29:21|2.8136
11:29:22|2.8136
11:29:23|2.8136
11:29:24|2.8136
11:29:25|2.8136
11:29:26|2.8136
11:29:27|2.8136
11:29:28|2.8136
11:29:30|2.8156
11:29:31|2.8156
11:29:32|2.8133
11:29:33|2.8133
11:29:33|2.8133
11:29:35|2.8133
11:29:37|2.8133
11:29:37|2.8133
11:29:38|2.8133
11:29:39|2.8133
11:29:40|2.815
11:29:41|2.815
11:29:42|2.8167
11:29:44|2.8167
11:29:45|2.8167
11:29:46|2.8167
11:29:47|2.8167
11:29:48|2.8167
11:29:49|2.8167
11:29:50|2.8167
11:29:51|2.8184
11:29:52|2.8184
11:29:52|2.8184
11:29:54|2.8184
11:29:56|2.8184
11:29:56|2.8184
11:29:57|2.8184
11:29:58|2.8184
11:29:59|2.8184
11:30:00|2.8186
11:30:01|2.82
11:30:02|2.82
11:30:04|2.8192
11:30:05|2.8178
11:30:06|2.8175
11:30:07|2.8147
11:30:08|2.8087
11:30:09|2.8094
11:30:10|2.8079
11:30:11|2.8072
11:30:12|2.8072
11:30:13|2.8072
11:30:14|2.8072
11:30:15|2.8072
11:30:16|2.8072
11:30:17|2.8072
11:30:18|2.8072
11:30:19|2.8072
11:30:20|2.8072
11:30:21|2.8072
11:30:23|2.8059
11:30:23|2.8059
11:30:24|2.8059
11:30:26|2.8059
11:30:27|2.806
11:30:28|2.806
11:30:29|2.806
11:30:30|2.806
11:30:31|2.806
11:30:32|2.8085
11:30:33|2.8079
11:30:34|2.8079
11:30:35|2.8079
11:30:36|2.8076
11:30:37|2.8076
11:30:38|2.8076
11:30:39|2.8076
11:30:40|2.8076
11:30:41|2.8076
11:30:42|2.8035
11:30:43|2.805
11:30:44|2.805
11:30:46|2.8027
11:30:47|2.8027
11:30:49|2.8027
11:30:49|2.8027
11:30:50|2.8034
11:30:51|2.8034
11:30:52|2.8034
11:30:53|2.8034
11:30:54|2.8032
11:30:55|2.8034
11:30:57|2.8057
11:30:59|2.8034
11:30:59|2.8034
11:31:00|2.8034
11:31:01|2.8034
11:31:03|2.8034
11:31:04|2.807
11:31:05|2.807
11:31:06|2.807
11:31:07|2.8081
11:31:09|2.8081
11:31:10|2.8066
11:31:11|2.8066
11:31:12|2.8066
11:31:13|2.8066
11:31:14|2.8066
11:31:16|2.8066
11:31:17|2.8066
11:31:17|2.8066
11:31:18|2.8066
11:31:19|2.8066
11:31:20|2.8066
11:31:21|2.8066
11:31:22|2.8066
11:31:23|2.8066
11:31:24|2.8066
11:31:25|2.8066
11:31:27|2.812
11:31:28|2.812
11:31:29|2.812
11:31:30|2.812
11:31:31|2.812
11:31:32|2.812
11:31:33|2.8124
11:31:35|2.8124
11:31:36|2.81
11:31:37|2.81
11:31:38|2.81
11:31:38|2.81
11:31:39|2.81
11:31:40|2.81
11:31:41|2.81
11:31:42|2.81
11:31:44|2.81
11:31:44|2.81
11:31:46|2.81
11:31:47|2.81
11:31:48|2.81
11:31:50|2.8119
11:31:50|2.812
11:31:52|2.8126
11:31:54|2.8129
11:31:54|2.8129
11:31:55|2.8129
11:31:57|2.8129
11:31:57|2.8129
11:31:59|2.8129
11:32:00|2.8129
11:32:01|2.8137
11:32:01|2.815
11:32:02|2.8164
11:32:04|2.8164
11:32:04|2.8164
11:32:06|2.8167
11:32:07|2.8167
11:32:09|2.8151
11:32:10|2.8151
11:32:11|2.8172
11:32:12|2.8168
11:32:13|2.8168
11:32:14|2.8202
11:32:14|2.8206
11:32:15|2.8208
11:32:17|2.8208
11:32:17|2.8224
11:32:18|2.8205
11:32:19|2.8205
11:32:21|2.8221
11:32:22|2.8243
11:32:23|2.8221
11:32:24|2.8221
11:32:25|2.8221
11:32:26|2.8221
11:32:27|2.8221
11:32:28|2.8221
11:32:29|2.822
11:32:30|2.822
11:32:31|2.822
11:32:32|2.822
11:32:33|2.822
11:32:34|2.822
11:32:35|2.822
11:32:36|2.822
11:32:37|2.822
11:32:38|2.8195
11:32:39|2.8216
11:32:40|2.8179
11:32:41|2.8179
11:32:42|2.8187
11:32:43|2.8187
11:32:44|2.8187
11:32:45|2.8187
11:32:46|2.8187
11:32:48|2.8209
11:32:48|2.8209
11:32:50|2.8209
11:32:52|2.8209
11:32:53|2.8209
11:32:54|2.8187
11:32:56|2.8187
11:32:57|2.8187
11:32:58|2.8187
11:32:59|2.8187
11:33:00|2.8187
11:33:01|2.8187
11:33:02|2.8187
11:33:03|2.8187
11:33:05|2.8161
11:33:06|2.8162
11:33:07|2.8162
11:33:08|2.8151
11:33:09|2.8151
11:33:10|2.8146
11:33:12|2.8146
11:33:12|2.8146
11:33:13|2.8146
11:33:14|2.8146
11:33:16|2.8146
11:33:18|2.8146
11:33:19|2.8142
11:33:20|2.8142
11:33:20|2.8142
11:33:22|2.8141
11:33:23|2.8141
11:33:24|2.8141
11:33:25|2.8161
11:33:26|2.8162
11:33:27|2.8142
11:33:28|2.8142
11:33:28|2.8142
11:33:30|2.8152
11:33:31|2.8152
11:33:32|2.8152
11:33:33|2.8161
11:33:34|2.8161
11:33:35|2.8149
11:33:36|2.8155
11:33:37|2.8155
11:33:38|2.8155
11:33:39|2.8152
11:33:40|2.8151
11:33:41|2.8151
11:33:42|2.8151
11:33:43|2.8151
11:33:44|2.8151
11:33:46|2.8142
11:33:47|2.81
11:33:48|2.81
11:33:50|2.81
11:33:51|2.81
11:33:53|2.8098
11:33:53|2.8099
11:33:55|2.8099
11:33:57|2.8039
11:33:57|2.8064
11:33:58|2.8064
11:34:00|2.8064
11:34:00|2.8064
11:34:01|2.8064
11:34:02|2.804
11:34:04|2.8045
11:34:05|2.8064
11:34:06|2.8064
11:34:07|2.8064
11:34:09|2.805
11:34:10|2.805
11:34:10|2.805
11:34:12|2.805
11:34:13|2.805
11:34:14|2.805
11:34:15|2.805
11:34:16|2.8046
11:34:16|2.8046
11:34:19|2.8046
11:34:19|2.8046
11:34:20|2.8046
11:34:21|2.8046
11:34:22|2.8046
11:34:23|2.8046
11:34:24|2.8046
11:34:26|2.8046
11:34:26|2.8046
11:34:27|2.8046
11:34:28|2.8046
11:34:29|2.8046
11:34:31|2.8046
11:34:32|2.8046
11:34:33|2.8046
11:34:33|2.8028
11:34:35|2.8028
11:34:36|2.8028
11:34:36|2.8028
11:34:38|2.8028
11:34:38|2.8028
11:34:39|2.8028
11:34:40|2.8028
11:34:42|2.8028
11:34:43|2.8009
11:34:44|2.8009
11:34:45|2.7984
11:34:46|2.7984
11:34:47|2.7984
11:34:48|2.7984
11:34:50|2.7997
11:34:50|2.798
11:34:52|2.7999
11:34:53|2.7999
11:34:54|2.7999
11:34:55|2.8005
11:34:56|2.8005
11:34:57|2.8005
11:34:58|2.8005
11:34:59|2.8005
11:35:00|2.8005
11:35:02|2.8005
11:35:03|2.8005
11:35:04|2.7995
11:35:04|2.7995
11:35:05|2.8006
11:35:07|2.8052
11:35:08|2.8039
11:35:10|2.8039
11:35:10|2.8039
11:35:12|2.8013
11:35:13|2.8013
11:35:14|2.8013
11:35:15|2.8013
11:35:15|2.8013
11:35:17|2.8013
11:35:18|2.8013
11:35:18|2.8013
11:35:19|2.8013
11:35:21|2.8013
11:35:22|2.8013
11:35:23|2.8023
11:35:24|2.8023
11:35:25|2.8061
11:35:25|2.8061
11:35:27|2.8061
11:35:28|2.8083
11:35:29|2.8083
11:35:30|2.8116
11:35:31|2.8089
11:35:32|2.8089
11:35:33|2.8089
11:35:34|2.8089
11:35:34|2.8089
11:35:36|2.8089
11:35:37|2.8089
11:35:38|2.8089
11:35:38|2.8088
11:35:40|2.8088
11:35:41|2.808
11:35:42|2.808
11:35:43|2.808
11:35:44|2.808
11:35:45|2.808
11:35:45|2.808
11:35:47|2.808
11:35:48|2.808
11:35:49|2.808
11:35:49|2.808
11:35:52|2.8096
11:35:53|2.8096
11:35:54|2.8096
11:35:56|2.8096
11:35:56|2.8096
11:35:59|2.8097
11:36:00|2.8097
11:36:01|2.8097
11:36:02|2.8097
11:36:03|2.8089
11:36:04|2.8089
11:36:05|2.8089
11:36:06|2.8066
11:36:08|2.8035
11:36:09|2.8035
11:36:09|2.8039
11:36:11|2.8065
11:36:12|2.8065
11:36:13|2.8065
11:36:14|2.8065
11:36:16|2.7982
11:36:17|2.7984
11:36:18|2.801
11:36:18|2.801
11:36:20|2.802
11:36:21|2.8036
11:36:22|2.8024
11:36:23|2.803
11:36:24|2.8046
11:36:25|2.8046
11:36:26|2.8083
11:36:27|2.8093
11:36:28|2.8093
11:36:29|2.8093
11:36:30|2.8093
11:36:32|2.8099
11:36:32|2.8138
11:36:33|2.8137
11:36:34|2.8148
11:36:35|2.8161
11:36:37|2.8161
11:36:37|2.8161
11:36:39|2.8161
11:36:39|2.8161
11:36:41|2.8161
11:36:42|2.8161
11:36:42|2.8161
11:36:43|2.8161
11:36:45|2.8142
11:36:45|2.8132
11:36:47|2.8132
11:36:48|2.8128
11:36:48|2.8128
11:36:49|2.8128
11:36:51|2.8128
11:36:52|2.8128
11:36:52|2.8128
11:36:54|2.8128
11:36:55|2.8128
11:36:57|2.8115
11:36:58|2.8115
11:36:59|2.8115
11:37:00|2.8115
11:37:01|2.8115
11:37:02|2.8115
11:37:03|2.8115
11:37:05|2.81
11:37:06|2.8091
11:37:07|2.8091
11:37:08|2.8091
11:37:10|2.8091
11:37:10|2.8091
11:37:13|2.8091
11:37:14|2.8117
11:37:15|2.8167
11:37:16|2.8158
11:37:17|2.8144
11:37:18|2.8144
11:37:19|2.8144
11:37:19|2.8144
11:37:21|2.8144
11:37:21|2.8144
11:37:23|2.8144
11:37:24|2.8144
11:37:26|2.8144
11:37:26|2.8164
11:37:27|2.8174
11:37:28|2.8157
11:37:29|2.8157
11:37:30|2.8184
11:37:31|2.8184
11:37:32|2.8184
11:37:33|2.8184
11:37:35|2.8184
11:37:35|2.8184
11:37:36|2.8184
11:37:37|2.8184
11:37:38|2.8184
11:37:40|2.8184
11:37:40|2.8166
11:37:41|2.8181
11:37:42|2.8181
11:37:43|2.8189
11:37:44|2.8188
11:37:46|2.8168
11:37:46|2.8168
11:37:47|2.8168
11:37:48|2.8168
11:37:49|2.8168
11:37:51|2.8168
11:37:52|2.8168
11:37:54|2.8193
11:37:54|2.8193
11:37:56|2.8193
11:37:57|2.82
11:37:59|2.82
11:37:59|2.82
11:38:01|2.8187
11:38:02|2.8223
11:38:03|2.8211
11:38:04|2.822
11:38:06|2.8221
11:38:07|2.8221
11:38:08|2.822
11:38:09|2.822
11:38:10|2.822
11:38:11|2.822
11:38:12|2.822
11:38:13|2.822
11:38:14|2.822
11:38:15|2.8223
11:38:16|2.8223
11:38:17|2.8223
11:38:18|2.8223
11:38:19|2.8223
11:38:20|2.8223
11:38:21|2.8223
11:38:22|2.8223
11:38:23|2.8223
11:38:24|2.8223
11:38:25|2.8223
11:38:26|2.8223
11:38:28|2.8223
11:38:29|2.8223
11:38:30|2.8223
11:38:30|2.8223
11:38:32|2.8223
11:38:32|2.8223
11:38:34|2.8223
11:38:34|2.8212
11:38:36|2.8212
11:38:36|2.8212
11:38:38|2.8212
11:38:39|2.8212
11:38:40|2.8212
11:38:41|2.8212
11:38:42|2.8212
11:38:43|2.8212
11:38:44|2.8212
11:38:45|2.8212
11:38:46|2.8212
11:38:47|2.8212
11:38:47|2.8211
11:38:49|2.8211
11:38:49|2.8211
11:38:51|2.8211
11:38:52|2.8211
11:38:52|2.8211
11:38:53|2.8211
11:38:55|2.821
11:38:56|2.8233
11:38:57|2.8233
11:38:59|2.8231
11:38:59|2.8231
11:39:00|2.8222
11:39:01|2.8221
11:39:02|2.8221
11:39:04|2.8221
11:39:05|2.8221
11:39:07|2.8221
11:39:08|2.8221
11:39:08|2.8221
11:39:10|2.8221
11:39:11|2.8235
11:39:12|2.8235
11:39:13|2.8241
11:39:14|2.8241
11:39:15|2.8224
11:39:16|2.8224
11:39:17|2.8224
11:39:18|2.8224
11:39:19|2.8224
11:39:20|2.8224
11:39:21|2.8224
11:39:22|2.8224
11:39:23|2.8224
11:39:24|2.8224
11:39:25|2.8224
11:39:26|2.8224
11:39:27|2.8224
11:39:28|2.8224
11:39:29|2.8224
11:39:30|2.8224
11:39:31|2.8224
11:39:32|2.8224
11:39:33|2.8224
11:39:34|2.8224
11:39:35|2.8224
11:39:36|2.8224
11:39:37|2.8224
11:39:38|2.8224
11:39:39|2.8224
11:39:40|2.8224
11:39:41|2.8224
11:39:42|2.8225
11:39:43|2.8225
11:39:44|2.8225
11:39:46|2.8244
11:39:47|2.8244
11:39:49|2.8244
11:39:49|2.8244
11:39:50|2.8244
11:39:51|2.8245
11:39:52|2.8245
11:39:54|2.8245
11:39:56|2.8244
11:39:57|2.8244
11:39:58|2.8246
11:40:00|2.8244
11:40:01|2.8244
11:40:02|2.825
11:40:03|2.825
11:40:04|2.8297
11:40:05|2.829
11:40:06|2.8287
11:40:07|2.8302
11:40:09|2.8279
11:40:10|2.8279
11:40:11|2.8279
11:40:12|2.8279
11:40:13|2.8279
11:40:14|2.8279
11:40:15|2.8279
11:40:16|2.8279
11:40:17|2.8279
11:40:18|2.826
11:40:19|2.8243
11:40:20|2.826
11:40:21|2.8241
11:40:22|2.8241
11:40:23|2.826
11:40:24|2.826
11:40:25|2.827
11:40:26|2.8282
11:40:27|2.826
11:40:28|2.826
11:40:29|2.826
11:40:30|2.826
11:40:31|2.826
11:40:32|2.826
11:40:33|2.8273
11:40:34|2.8245
11:40:35|2.8244
11:40:36|2.8244
11:40:38|2.8244
11:40:38|2.8234
11:40:39|2.8234
11:40:40|2.8244
11:40:41|2.8244
11:40:43|2.8244
11:40:43|2.8244
11:40:44|2.8244
11:40:45|2.8244
11:40:46|2.8244
11:40:47|2.8259
11:40:48|2.8259
11:40:49|2.8259
11:40:50|2.8259
11:40:51|2.8259
11:40:52|2.8259
11:40:53|2.8259
11:40:55|2.8259
11:40:56|2.8259
11:40:56|2.8259
11:40:58|2.8259
11:41:00|2.8259
11:41:00|2.8259
11:41:01|2.8259
11:41:02|2.8259
11:41:04|2.8259
11:41:05|2.8259
11:41:06|2.8259
11:41:08|2.8259
11:41:08|2.8259
11:41:09|2.8246
11:41:11|2.8246
11:41:12|2.8272
11:41:14|2.8272
11:41:14|2.828
11:41:16|2.8289
11:41:16|2.8294
11:41:17|2.8294
11:41:18|2.8294
11:41:19|2.8294
11:41:20|2.8294
11:41:21|2.8282
11:41:22|2.8282
11:41:23|2.8282
11:41:24|2.8282
11:41:25|2.8282
11:41:26|2.8282
11:41:27|2.83
11:41:28|2.83
11:41:29|2.8313
11:41:30|2.8333
11:41:32|2.8333
11:41:32|2.8353
11:41:33|2.8356
11:41:34|2.8357
11:41:35|2.8357
11:41:37|2.8357
11:41:38|2.8357
11:41:39|2.8374
11:41:39|2.8356
11:41:41|2.8356
11:41:42|2.838
11:41:43|2.8359
11:41:43|2.8365
11:41:45|2.8365
11:41:45|2.8371
11:41:46|2.8371
11:41:48|2.8371
11:41:49|2.8371
11:41:50|2.8371
11:41:50|2.8371
11:41:51|2.8377
11:41:53|2.8377
11:41:54|2.8377
11:41:55|2.8377
11:41:56|2.8392
11:41:58|2.8392
11:42:00|2.8392
11:42:00|2.8392
11:42:02|2.8392
11:42:04|2.8392
11:42:05|2.8392
11:42:07|2.8392
11:42:07|2.8392
11:42:08|2.8392
11:42:10|2.8392
11:42:11|2.8392
11:42:12|2.8392
11:42:13|2.8392
11:42:14|2.8392
11:42:15|2.8396
11:42:15|2.8396
11:42:17|2.8396
11:42:18|2.8396
11:42:19|2.8396
11:42:20|2.8398
11:42:21|2.8398
11:42:21|2.8398
11:42:23|2.8398
11:42:23|2.8398
11:42:25|2.8398
11:42:26|2.8398
11:42:27|2.8398
11:42:28|2.8398
11:42:28|2.8398
11:42:30|2.8398
11:42:30|2.8398
11:42:32|2.8398
11:42:33|2.8398
11:42:34|2.8381
11:42:34|2.8381
11:42:36|2.8388
11:42:37|2.8375
11:42:38|2.8391
11:42:38|2.8391
11:42:40|2.8391
11:42:40|2.8391
11:42:42|2.8391
11:42:42|2.8391
11:42:44|2.8387
11:42:44|2.8392
11:42:46|2.8392
11:42:47|2.8392
11:42:48|2.84
11:42:49|2.84
11:42:50|2.84
11:42:51|2.84
11:42:52|2.84
11:42:53|2.84
11:42:53|2.8399
11:42:54|2.8399
11:42:57|2.8399
11:42:57|2.84
11:42:59|2.84
11:43:01|2.84
11:43:01|2.84
11:43:03|2.84
11:43:04|2.8399
11:43:06|2.843
11:43:06|2.8413
11:43:08|2.8421
11:43:09|2.8426
11:43:09|2.8424
11:43:12|2.8424
11:43:13|2.8453
11:43:14|2.8474
11:43:15|2.846
11:43:16|2.8451
11:43:17|2.8445
11:43:18|2.8445
11:43:19|2.8413
11:43:20|2.8421
11:43:20|2.8438
11:43:21|2.8438
11:43:23|2.8438
11:43:24|2.841
11:43:25|2.8437
11:43:26|2.8412
11:43:26|2.8414
11:43:28|2.8414
11:43:28|2.8414
11:43:29|2.8401
11:43:31|2.839
11:43:32|2.839
11:43:32|2.839
11:43:34|2.839
11:43:35|2.839
11:43:36|2.839
11:43:37|2.839
11:43:38|2.839
11:43:39|2.839
11:43:40|2.839
11:43:41|2.839
11:43:42|2.8405
11:43:43|2.8405
11:43:44|2.8405
11:43:45|2.8405
11:43:46|2.8405
11:43:47|2.8405
11:43:48|2.8405
11:43:49|2.8405
11:43:50|2.8405
11:43:51|2.8405
11:43:52|2.8405
11:43:53|2.8405
11:43:54|2.8405
11:43:55|2.8405
11:43:56|2.8405
11:43:57|2.839
11:43:59|2.8321
11:44:00|2.8303
11:44:01|2.8317
11:44:02|2.8317
11:44:03|2.8317
11:44:05|2.8296
11:44:06|2.8286
11:44:07|2.8294
11:44:09|2.827
11:44:10|2.8293
11:44:11|2.8293
11:44:12|2.8283
11:44:13|2.8283
11:44:14|2.8273
11:44:15|2.8273
11:44:17|2.8273
11:44:17|2.8273
11:44:18|2.8286
11:44:20|2.8289
11:44:21|2.8289
11:44:21|2.8289
11:44:24|2.8289
11:44:24|2.8289
11:44:25|2.8317
11:44:26|2.8362
11:44:27|2.835
11:44:28|2.835
11:44:29|2.835
11:44:30|2.835
11:44:31|2.8345
11:44:32|2.8345
11:44:34|2.8312
11:44:35|2.8312
11:44:36|2.8312
11:44:36|2.8312
11:44:37|2.8281
11:44:39|2.8281
11:44:40|2.8273
11:44:41|2.8259
11:44:42|2.8291
11:44:43|2.8289
11:44:44|2.8289
11:44:45|2.8298
11:44:46|2.8302
11:44:47|2.8302
11:44:48|2.8302
11:44:49|2.8319
11:44:50|2.8319
11:44:51|2.8319
11:44:52|2.8357
11:44:53|2.8357
11:44:54|2.8357
11:44:55|2.8357
11:44:56|2.83
11:44:57|2.8278
11:44:58|2.8278
11:44:59|2.8278
11:45:00|2.8278
11:45:01|2.8274
11:45:03|2.8274
11:45:05|2.8349
11:45:05|2.8348
11:45:06|2.8348
11:45:07|2.8348
11:45:09|2.8354
11:45:10|2.8354
11:45:11|2.8354
11:45:11|2.8354
11:45:12|2.8354
11:45:14|2.8354
11:45:15|2.8354
11:45:16|2.8354
11:45:17|2.8354
11:45:18|2.8354
11:45:19|2.8354
11:45:20|2.8354
11:45:21|2.8354
11:45:23|2.8313
11:45:23|2.8295
11:45:24|2.8295
11:45:25|2.8295
11:45:26|2.8295
11:45:27|2.8295
11:45:28|2.8295
11:45:29|2.8295
11:45:31|2.8295
11:45:31|2.8295
11:45:32|2.8295
11:45:33|2.8295
11:45:34|2.8295
11:45:35|2.8295
11:45:36|2.8295
11:45:37|2.8262
11:45:38|2.8239
11:45:39|2.8239
11:45:41|2.8248
11:45:41|2.8248
11:45:43|2.8248
11:45:43|2.8248
11:45:44|2.8248
11:45:46|2.8248
11:45:46|2.8248
11:45:48|2.8248
11:45:48|2.8248
11:45:49|2.8248
11:45:50|2.8248
11:45:51|2.8248
11:45:53|2.8248
11:45:54|2.8248
11:45:54|2.8248
11:45:56|2.8249
11:45:57|2.8249
11:45:57|2.8288
11:45:58|2.8276
11:46:00|2.8276
11:46:01|2.8276
11:46:03|2.8276
11:46:03|2.8259
11:46:05|2.8264
11:46:05|2.8274
11:46:07|2.8274
11:46:08|2.8274
11:46:09|2.8274
11:46:10|2.8257
11:46:11|2.8257
11:46:12|2.8257
11:46:13|2.8238
11:46:14|2.8238
11:46:16|2.8226
11:46:16|2.8208
11:46:17|2.821
11:46:19|2.821
11:46:20|2.8189
11:46:21|2.8192
11:46:22|2.8192
11:46:23|2.8192
11:46:25|2.8192
11:46:26|2.8192
11:46:27|2.8192
11:46:28|2.8192
11:46:28|2.8192
11:46:30|2.825
11:46:31|2.825
11:46:32|2.825
11:46:33|2.825
11:46:34|2.825
11:46:35|2.8238
11:46:36|2.8238
11:46:37|2.8231
11:46:38|2.8231
11:46:39|2.8231
11:46:40|2.8231
11:46:41|2.8231
11:46:42|2.8231
11:46:43|2.8231
11:46:44|2.8231
11:46:45|2.8231
11:46:46|2.8231
11:46:47|2.8231
11:46:48|2.8231
11:46:49|2.8231
11:46:51|2.8231
11:46:52|2.8229
11:46:52|2.8229
11:46:53|2.8229
11:46:55|2.8229
11:46:55|2.8307
11:46:56|2.8285
11:46:58|2.8285
11:46:59|2.8285
11:46:59|2.8285
11:47:01|2.8285
11:47:03|2.8285
11:47:04|2.8285
11:47:05|2.8285
11:47:07|2.8285
11:47:07|2.8285
11:47:08|2.8285
11:47:09|2.8285
11:47:11|2.8304
11:47:12|2.8304
11:47:13|2.8287
11:47:14|2.8287
11:47:15|2.828
11:47:16|2.828
11:47:17|2.8298
11:47:19|2.8298
11:47:20|2.8298
11:47:20|2.8298
11:47:21|2.8298
11:47:22|2.8298
11:47:23|2.8298
11:47:24|2.8298
11:47:25|2.8298
11:47:26|2.8298
11:47:27|2.8282
11:47:28|2.8282
11:47:29|2.8282
11:47:30|2.8282
11:47:31|2.8282
11:47:32|2.828
11:47:33|2.828
11:47:34|2.828
11:47:35|2.828
11:47:36|2.828
11:47:38|2.828
11:47:38|2.828
11:47:39|2.828
11:47:40|2.828
11:47:41|2.828
11:47:42|2.828
11:47:43|2.828
11:47:44|2.828
11:47:45|2.828
11:47:46|2.828
11:47:47|2.8283
11:47:48|2.8283
11:47:49|2.8283
11:47:50|2.8283
11:47:51|2.8283
11:47:52|2.8283
11:47:54|2.8283
11:47:55|2.8283
11:47:56|2.8283
11:47:57|2.8282
11:47:59|2.8282
11:47:59|2.8282
11:48:00|2.8282
11:48:02|2.829
11:48:04|2.8315
11:48:05|2.8335
11:48:07|2.8335
11:48:07|2.8325
11:48:08|2.8325
11:48:09|2.8325
11:48:11|2.8325
11:48:13|2.8325
11:48:14|2.8327
11:48:15|2.8327
11:48:17|2.8327
11:48:17|2.8332
11:48:18|2.8332
11:48:19|2.8332
11:48:20|2.8332
11:48:21|2.8346
11:48:23|2.8346
11:48:23|2.8346
11:48:24|2.8328
11:48:25|2.8328
11:48:26|2.8328
11:48:28|2.8283
11:48:29|2.8282
11:48:30|2.8282
11:48:31|2.8282
11:48:31|2.8282
11:48:32|2.8282
11:48:35|2.8282
11:48:36|2.8309
11:48:37|2.8325
11:48:38|2.8327
11:48:39|2.8333
11:48:40|2.8333
11:48:41|2.8333
11:48:42|2.8333
11:48:43|2.8333
11:48:44|2.8333
11:48:45|2.8333
11:48:46|2.8333
11:48:47|2.8333
11:48:48|2.8333
11:48:49|2.8309
11:48:50|2.8309
11:48:51|2.8309
11:48:52|2.8309
11:48:53|2.8309
11:48:54|2.8309
11:48:56|2.8309
11:48:56|2.8309
11:48:57|2.8309
11:48:58|2.8309
11:48:59|2.8309
11:49:00|2.8309
11:49:01|2.8309
11:49:03|2.8309
11:49:05|2.8309
11:49:06|2.8309
11:49:08|2.8316
11:49:08|2.8316
11:49:09|2.8316
11:49:10|2.8316
11:49:11|2.8316
11:49:13|2.8307
11:49:15|2.8307
11:49:16|2.8307
11:49:17|2.8321
11:49:18|2.8321
11:49:19|2.8322
11:49:20|2.8306
11:49:22|2.8306
11:49:24|2.8306
11:49:24|2.8306
11:49:26|2.8306
11:49:26|2.829
11:49:28|2.829
11:49:28|2.8288
11:49:30|2.8288
11:49:31|2.8299
11:49:32|2.8299
11:49:32|2.8299
11:49:33|2.8299
11:49:35|2.8211
11:49:35|2.8207
11:49:36|2.8207
11:49:38|2.8207
11:49:39|2.8207
11:49:40|2.8207
11:49:41|2.8225
11:49:42|2.8225
11:49:43|2.8225
11:49:44|2.8166
11:49:45|2.8167
11:49:46|2.818
11:49:47|2.818
11:49:48|2.8186
11:49:49|2.8186
11:49:50|2.8211
11:49:51|2.8211
11:49:52|2.8211
11:49:53|2.8211
11:49:54|2.8211
11:49:55|2.8197
11:49:56|2.8197
11:49:58|2.8197
11:49:59|2.8197
11:49:59|2.8197
11:50:01|2.8197
11:50:02|2.8197
11:50:03|2.821
11:50:05|2.8048
11:50:06|2.8047
11:50:08|2.8045
11:50:09|2.8049
11:50:10|2.8027
11:50:10|2.8009
11:50:12|2.8016
11:50:12|2.8003
11:50:13|2.8008
11:50:15|2.8005
11:50:16|2.8005
11:50:17|2.8005
11:50:18|2.8004
11:50:19|2.8008
11:50:20|2.8071
11:50:21|2.807
11:50:22|2.8085
11:50:22|2.8085
11:50:24|2.8095
11:50:25|2.8094
11:50:27|2.8094
11:50:27|2.811
11:50:28|2.811
11:50:29|2.811
11:50:30|2.811
11:50:31|2.811
11:50:32|2.811
11:50:33|2.811
11:50:34|2.811
11:50:35|2.811
11:50:36|2.811
11:50:37|2.811
11:50:38|2.811
11:50:39|2.811
11:50:40|2.811
11:50:41|2.811
11:50:42|2.8123
11:50:43|2.8123
11:50:44|2.8123
11:50:45|2.8123
11:50:46|2.8123
11:50:47|2.8123
11:50:49|2.8123
11:50:49|2.8123
11:50:50|2.8123
11:50:51|2.8123
11:50:52|2.8114
11:50:53|2.8114
11:50:54|2.8114
11:50:55|2.8125
11:50:56|2.8169
11:50:57|2.8179
11:50:58|2.8167
11:50:59|2.8188
11:51:00|2.8189
11:51:02|2.8189
11:51:02|2.8203
11:51:03|2.8203
11:51:05|2.8211
11:51:07|2.8182
11:51:08|2.8208
11:51:09|2.8212
11:51:11|2.8212
11:51:12|2.8212
11:51:13|2.8212
11:51:13|2.8212
11:51:15|2.8212
11:51:16|2.8194
11:51:17|2.8215
11:51:18|2.8215
11:51:19|2.8215
11:51:19|2.8175
11:51:21|2.8175
11:51:22|2.8175
11:51:23|2.8175
11:51:24|2.8168
11:51:25|2.8157
11:51:26|2.8154
11:51:27|2.8172
11:51:27|2.8172
11:51:29|2.8172
11:51:30|2.8114
11:51:30|2.812
11:51:32|2.812
11:51:33|2.812
11:51:34|2.812
11:51:35|2.812
11:51:36|2.812
11:51:37|2.812
11:51:38|2.812
11:51:40|2.812
11:51:40|2.812
11:51:41|2.812
11:51:42|2.8127
11:51:43|2.8127
11:51:44|2.8127
11:51:45|2.8127
11:51:46|2.8127
11:51:47|2.8127
11:51:49|2.8127
11:51:49|2.8138
11:51:50|2.8138
11:51:51|2.8138
11:51:52|2.8138
11:51:53|2.8124
11:51:54|2.8124
11:51:55|2.8124
11:51:56|2.8146
11:51:57|2.8188
11:51:58|2.8189
11:51:59|2.8143
11:52:00|2.8128
11:52:01|2.8128
11:52:02|2.8128
11:52:03|2.8128
11:52:05|2.8128
11:52:06|2.8148
11:52:08|2.8148
11:52:09|2.8177
11:52:10|2.8177
11:52:12|2.8177
11:52:13|2.8166
11:52:14|2.8166
11:52:15|2.8166
11:52:16|2.8137
11:52:17|2.8137
11:52:18|2.8137
11:52:18|2.812
11:52:19|2.812
11:52:21|2.812
11:52:22|2.812
11:52:23|2.812
11:52:24|2.812
11:52:25|2.812
11:52:26|2.812
11:52:27|2.8176
11:52:28|2.8176
11:52:29|2.8181
11:52:30|2.8194
11:52:31|2.8194
11:52:32|2.8194
11:52:33|2.8194
11:52:34|2.8194
11:52:35|2.8195
11:52:36|2.8195
11:52:37|2.8195
11:52:38|2.8195
11:52:39|2.8204
11:52:40|2.822
11:52:41|2.8202
11:52:42|2.8202
11:52:43|2.8202
11:52:44|2.8184
11:52:45|2.8184
11:52:46|2.8184
11:52:47|2.8184
11:52:48|2.8159
11:52:49|2.8159
11:52:50|2.8159
11:52:51|2.8159
11:52:52|2.8142
11:52:53|2.8142
11:52:55|2.8126
11:52:55|2.8126
11:52:56|2.8126
11:52:57|2.8126
11:52:58|2.8126
11:53:00|2.8126
11:53:00|2.8126
11:53:01|2.8126
11:53:02|2.8126
11:53:03|2.8126
11:53:04|2.8126
11:53:05|2.8126
11:53:07|2.8147
11:53:07|2.8147
11:53:09|2.8171
11:53:11|2.8171
11:53:12|2.8171
11:53:13|2.8171
11:53:14|2.8171
11:53:15|2.8183
11:53:16|2.8183
11:53:17|2.8171
11:53:18|2.8171
11:53:20|2.8171
11:53:21|2.817
11:53:22|2.817
11:53:23|2.8183
11:53:24|2.8183
11:53:25|2.8192
11:53:26|2.8192
11:53:28|2.8192
11:53:28|2.8192
11:53:29|2.8192
11:53:31|2.8192
11:53:32|2.8175
11:53:33|2.8165
11:53:34|2.8165
11:53:35|2.8165
11:53:36|2.8165
11:53:37|2.8165
11:53:38|2.8165
11:53:39|2.8165
11:53:41|2.8137
11:53:41|2.8137
11:53:42|2.8137
11:53:43|2.8137
11:53:45|2.8161
11:53:46|2.8161
11:53:46|2.8161
11:53:48|2.8161
11:53:48|2.8161
11:53:51|2.8159
11:53:51|2.8159
11:53:52|2.8159
11:53:53|2.8175
11:53:54|2.8185
11:53:55|2.8198
11:53:56|2.8198
11:53:57|2.8198
11:53:59|2.8198
11:53:59|2.8198
11:54:00|2.8185
11:54:02|2.82
11:54:03|2.82
11:54:05|2.82
11:54:05|2.82
11:54:06|2.8198
11:54:07|2.8173
11:54:09|2.8173
11:54:11|2.8173
11:54:12|2.8177
11:54:13|2.8177
11:54:14|2.8177
11:54:15|2.8198
11:54:16|2.82
11:54:18|2.82
11:54:19|2.82
11:54:20|2.82
11:54:21|2.82
11:54:23|2.82
11:54:23|2.8199
11:54:25|2.8199
11:54:26|2.8199
11:54:27|2.8199
11:54:28|2.8199
11:54:29|2.8199
11:54:30|2.8199
11:54:30|2.8199
11:54:31|2.8199
11:54:33|2.8199
11:54:34|2.8199
11:54:35|2.8199
11:54:35|2.8199
11:54:37|2.8186
11:54:37|2.82
11:54:39|2.82
11:54:40|2.82
11:54:40|2.82
11:54:42|2.82
11:54:42|2.8199
11:54:44|2.8199
11:54:45|2.8199
11:54:46|2.8199
11:54:47|2.8199
11:54:48|2.8199
11:54:49|2.8199
11:54:50|2.8199
11:54:51|2.8185
11:54:52|2.8199
11:54:53|2.8181
11:54:55|2.818
11:54:56|2.818
11:54:56|2.818
11:54:58|2.818
11:54:58|2.818
11:54:59|2.818
11:55:00|2.818
11:55:01|2.818
11:55:02|2.8197
11:55:04|2.8197
11:55:05|2.8197
11:55:06|2.8197
11:55:07|2.8189
11:55:08|2.8207
11:55:10|2.8207
11:55:10|2.8207
11:55:12|2.8207
11:55:13|2.8207
11:55:14|2.8207
11:55:15|2.8207
11:55:16|2.8208
11:55:18|2.8197
11:55:18|2.8189
11:55:19|2.8193
11:55:21|2.8197
11:55:22|2.8197
11:55:23|2.8197
11:55:24|2.8197
11:55:25|2.8193
11:55:26|2.8193
11:55:26|2.8195
11:55:27|2.8195
11:55:29|2.8195
11:55:29|2.8196
11:55:30|2.8196
11:55:32|2.8176
11:55:33|2.8176
11:55:34|2.8192
11:55:35|2.8192
11:55:35|2.8192
11:55:37|2.8239
11:55:38|2.8235
11:55:39|2.8184
11:55:39|2.8184
11:55:40|2.8211
11:55:42|2.8211
11:55:43|2.8211
11:55:44|2.8189
11:55:44|2.8189
11:55:46|2.8193
11:55:47|2.8193
11:55:47|2.8193
11:55:49|2.8176
11:55:50|2.8185
11:55:51|2.8162
11:55:51|2.8163
11:55:53|2.8163
11:55:54|2.8172
11:55:55|2.8172
11:55:55|2.8172
11:55:57|2.8172
11:55:59|2.8172
11:55:59|2.8172
11:56:00|2.8171
11:56:01|2.8185
11:56:02|2.8185
11:56:03|2.8185
11:56:05|2.8185
11:56:06|2.8187
11:56:06|2.8187
11:56:07|2.8178
11:56:09|2.8178
11:56:11|2.8133
11:56:12|2.8133
11:56:14|2.8154
11:56:14|2.8154
11:56:16|2.817
11:56:17|2.8169
11:56:18|2.8169
11:56:19|2.8169
11:56:20|2.8169
11:56:22|2.8169
11:56:24|2.8169
11:56:25|2.8169
11:56:26|2.817
11:56:27|2.8196
11:56:29|2.8175
11:56:29|2.8175
11:56:31|2.8175
11:56:32|2.8175
11:56:33|2.8179
11:56:34|2.8179
11:56:35|2.8179
11:56:36|2.818
11:56:37|2.818
11:56:37|2.8197
11:56:38|2.8197
11:56:40|2.8203
11:56:41|2.8202
11:56:42|2.8202
11:56:42|2.8201
11:56:44|2.8201
11:56:44|2.8201
11:56:45|2.8201
11:56:46|2.8201
11:56:47|2.8201
11:56:49|2.8201
11:56:49|2.8201
11:56:51|2.8185
11:56:52|2.8204
11:56:52|2.8204
11:56:53|2.8204
11:56:54|2.8204
11:56:56|2.8204
11:56:56|2.8204
11:56:58|2.8204
11:56:59|2.8204
11:57:00|2.8204
11:57:02|2.8173
11:57:03|2.8173
11:57:03|2.8188
11:57:05|2.8183
11:57:06|2.8183
11:57:08|2.8183
11:57:09|2.8183
11:57:10|2.8183
11:57:12|2.8166
11:57:13|2.8166
11:57:14|2.8166
11:57:16|2.8166
11:57:16|2.8195
11:57:17|2.8195
11:57:19|2.8195
11:57:20|2.8195
11:57:20|2.8195
11:57:21|2.8195
11:57:23|2.8195
11:57:23|2.8195
11:57:25|2.8195
11:57:25|2.8137
11:57:27|2.8137
11:57:28|2.8125
11:57:28|2.8132
11:57:29|2.8139
11:57:30|2.8139
11:57:31|2.8139
11:57:32|2.8139
11:57:33|2.8102
11:57:35|2.8119
11:57:35|2.8143
11:57:36|2.8139
11:57:38|2.8139
11:57:39|2.8139
11:57:40|2.8139
11:57:41|2.8139
11:57:41|2.8139
11:57:43|2.8139
11:57:44|2.8155
11:57:45|2.8163
11:57:46|2.8158
11:57:47|2.8154
11:57:48|2.8153
11:57:50|2.8153
11:57:51|2.8153
11:57:51|2.8153
11:57:53|2.8153
11:57:54|2.8153
11:57:55|2.8153
11:57:57|2.8153
11:57:57|2.8153
11:57:58|2.8153
11:58:00|2.8153
11:58:01|2.8175
11:58:01|2.8175
11:58:03|2.8175
11:58:03|2.8173
11:58:04|2.8171
11:58:06|2.8201
11:58:06|2.8201
11:58:07|2.8189
11:58:08|2.8189
11:58:09|2.8176
11:58:11|2.8203
11:58:12|2.8203
11:58:14|2.8203
11:58:15|2.8203
11:58:16|2.8202
11:58:17|2.8202
11:58:18|2.8202
11:58:20|2.8204
11:58:20|2.8204
11:58:22|2.8204
11:58:22|2.8205
11:58:23|2.8196
11:58:25|2.8209
11:58:25|2.8209
11:58:27|2.8208
11:58:28|2.8208
11:58:29|2.8208
11:58:30|2.8208
11:58:31|2.8211
11:58:32|2.8209
11:58:33|2.8209
11:58:34|2.8208
11:58:35|2.8208
11:58:36|2.8208
11:58:37|2.8208
11:58:38|2.8208
11:58:40|2.8208
11:58:40|2.8176
11:58:41|2.8176
11:58:42|2.8176
11:58:43|2.8176
11:58:45|2.8158
11:58:45|2.8145
11:58:46|2.8145
11:58:47|2.8145
11:58:48|2.8077
11:58:50|2.8122
11:58:51|2.8122
11:58:51|2.8122
11:58:52|2.8122
11:58:54|2.8122
11:58:55|2.8122
11:58:56|2.814
11:58:57|2.814
11:58:58|2.8141
11:58:59|2.8145
11:59:00|2.8131
11:59:01|2.8131
11:59:03|2.8131
11:59:04|2.8131
11:59:05|2.8131
11:59:06|2.8146
11:59:08|2.8146
11:59:08|2.8146
11:59:09|2.8146
11:59:10|2.8146
11:59:11|2.8146
11:59:13|2.8146
11:59:15|2.8146
11:59:16|2.815
11:59:18|2.8153
11:59:19|2.8153
11:59:20|2.8153
11:59:21|2.8153
11:59:22|2.8153
11:59:23|2.8153
11:59:24|2.8153
11:59:25|2.8153
11:59:26|2.8153
11:59:27|2.8153
11:59:28|2.8153
11:59:30|2.815
11:59:30|2.815
11:59:31|2.8153
11:59:33|2.8153
11:59:34|2.8153
11:59:34|2.8153
11:59:36|2.8153
11:59:37|2.8153
11:59:38|2.8153
11:59:40|2.8142
11:59:41|2.8142
11:59:41|2.8126
11:59:42|2.8126
11:59:44|2.8126
11:59:45|2.8126
11:59:47|2.8126
11:59:47|2.8126
11:59:48|2.8126
11:59:49|2.8126
11:59:51|2.8126
11:59:51|2.8127
11:59:53|2.8126
11:59:54|2.8151
11:59:55|2.8151
11:59:56|2.8151
11:59:57|2.8151
11:59:58|2.8151
11:59:59|2.8151
12:00:00|2.8151
12:00:01|2.8151
12:00:02|2.8158
12:00:03|2.8152
12:00:04|2.8179
12:00:05|2.8179
12:00:06|2.8179
12:00:07|2.8148
12:00:08|2.816
12:00:09|2.816
12:00:10|2.816
12:00:11|2.816
12:00:12|2.816
12:00:13|2.816
12:00:15|2.816
12:00:16|2.8142
12:00:17|2.8142
12:00:18|2.813
12:00:19|2.8108
12:00:20|2.81
12:00:22|2.8088
12:00:22|2.8088
12:00:24|2.8088
12:00:24|2.8088
12:00:25|2.8088
12:00:26|2.8096
12:00:28|2.8096
12:00:28|2.8084
12:00:29|2.8
12:00:31|2.7989
12:00:32|2.8002
12:00:33|2.7999
12:00:34|2.7999
12:00:35|2.8
12:00:36|2.8
12:00:37|2.8
12:00:38|2.8
12:00:39|2.8014
12:00:41|2.8026
12:00:41|2.8026
12:00:43|2.8017
12:00:43|2.8008
12:00:44|2.8008
12:00:45|2.8009
12:00:46|2.8009
12:00:48|2.8009
12:00:48|2.8009
12:00:49|2.801
12:00:51|2.801
12:00:51|2.8029
12:00:52|2.8029
12:00:53|2.8029
12:00:55|2.8029
12:00:55|2.8029
12:00:56|2.8029
12:00:58|2.8029
12:00:59|2.8013
12:01:00|2.8051
12:01:00|2.8038
12:01:02|2.8107
12:01:03|2.811
12:01:04|2.8099
12:01:05|2.811
12:01:06|2.8094
12:01:07|2.8088
12:01:08|2.8088
12:01:09|2.8071
12:01:10|2.8067
12:01:11|2.8078
12:01:13|2.8078
12:01:13|2.8078
12:01:15|2.8078
12:01:16|2.8078
12:01:17|2.8078
12:01:19|2.8077
12:01:20|2.8077
12:01:20|2.8077
12:01:22|2.8077
12:01:23|2.8077
12:01:24|2.8066
12:01:25|2.8066
12:01:26|2.8066
12:01:27|2.8066
12:01:28|2.8066
12:01:29|2.8066
12:01:30|2.8066
12:01:31|2.808
12:01:32|2.808
12:01:33|2.808
12:01:35|2.8108
12:01:36|2.8108
12:01:37|2.8108
12:01:37|2.8108
12:01:39|2.8108
12:01:39|2.8108
12:01:41|2.8108
12:01:42|2.8108
12:01:42|2.8108
12:01:43|2.8082
12:01:44|2.8082
12:01:45|2.8081
12:01:46|2.8081
12:01:47|2.8081
12:01:48|2.8081
12:01:49|2.8081
12:01:51|2.8078
12:01:51|2.8078
12:01:52|2.8073
12:01:53|2.8073
12:01:55|2.8073
12:01:55|2.8072
12:01:57|2.8072
12:01:58|2.8074
12:01:59|2.8074
12:02:00|2.8074
12:02:00|2.8074
12:02:01|2.8074
12:02:03|2.8074
12:02:04|2.8074
12:02:05|2.8074
12:02:06|2.8074
12:02:07|2.8074
12:02:08|2.8074
12:02:09|2.8074
12:02:10|2.8074
12:02:11|2.8074
12:02:12|2.81
12:02:13|2.81
12:02:14|2.8105
12:02:15|2.8105
12:02:17|2.8105
12:02:18|2.8105
12:02:19|2.8105
12:02:21|2.8105
12:02:21|2.8105
12:02:23|2.8105
12:02:24|2.8107
12:02:26|2.8107
12:02:26|2.8107
12:02:28|2.8107
12:02:28|2.8107
12:02:29|2.8107
12:02:30|2.8072
12:02:31|2.8072
12:02:33|2.8072
12:02:33|2.8072
12:02:34|2.8072
12:02:35|2.8072
12:02:36|2.8072
12:02:38|2.8072
12:02:38|2.8072
12:02:39|2.8072
12:02:40|2.8072
12:02:41|2.8072
12:02:42|2.8072
12:02:43|2.8072
12:02:44|2.8097
12:02:45|2.8098
12:02:46|2.8098
12:02:47|2.8098
12:02:49|2.81
12:02:49|2.81
12:02:51|2.81
12:02:51|2.81
12:02:54|2.81
12:02:55|2.81
12:02:56|2.8106
12:02:56|2.8106
12:02:58|2.8106
12:02:59|2.8106
12:03:00|2.8106
12:03:01|2.811
12:03:02|2.811
12:03:03|2.811
12:03:04|2.8079
12:03:04|2.8079
12:03:06|2.8079
12:03:07|2.8079
12:03:08|2.8079
12:03:10|2.8072
12:03:10|2.8072
12:03:11|2.8098
12:03:12|2.8098
12:03:13|2.8102
12:03:14|2.8102
12:03:15|2.8107
12:03:17|2.8109
12:03:19|2.8109
12:03:19|2.8109
12:03:21|2.8105
12:03:21|2.8104
12:03:23|2.8104
12:03:24|2.8104
12:03:25|2.8104
12:03:25|2.8104
12:03:28|2.8104
12:03:29|2.8113
12:03:30|2.8113
12:03:31|2.8113
12:03:32|2.8113
12:03:33|2.8113
12:03:34|2.8115
12:03:35|2.8115
12:03:36|2.8107
12:03:37|2.8107
12:03:38|2.8093
12:03:38|2.8084
12:03:39|2.8084
12:03:41|2.8084
12:03:42|2.8084
12:03:43|2.8081
12:03:44|2.808
12:03:45|2.808
12:03:46|2.808
12:03:47|2.808
12:03:48|2.8091
12:03:49|2.8091
12:03:50|2.8091
12:03:51|2.8113
12:03:52|2.8113
12:03:53|2.8113
12:03:54|2.8113
12:03:55|2.8113
12:03:56|2.8113
12:03:57|2.8113
12:03:59|2.8113
12:04:00|2.8113
12:04:01|2.8113
12:04:01|2.8113
12:04:03|2.8101
12:04:04|2.8101
12:04:05|2.8101
12:04:06|2.8101
12:04:07|2.808
12:04:08|2.808
12:04:10|2.808
12:04:11|2.808
12:04:12|2.808
12:04:12|2.808
12:04:14|2.808
12:04:15|2.8122
12:04:16|2.813
12:04:16|2.8094
12:04:19|2.8094
12:04:20|2.8094
12:04:22|2.8094
12:04:22|2.8094
12:04:23|2.8094
12:04:25|2.8094
12:04:26|2.8095
12:04:28|2.8095
12:04:28|2.8095
12:04:29|2.8095
12:04:30|2.8095
12:04:32|2.8095
12:04:33|2.8095
12:04:34|2.8094
12:04:35|2.8094
12:04:36|2.8094
12:04:37|2.8094
12:04:39|2.8094
12:04:39|2.8094
12:04:40|2.8094
12:04:41|2.8094
12:04:42|2.8108
12:04:43|2.8108
12:04:44|2.8108
12:04:45|2.8108
12:04:46|2.8108
12:04:47|2.8108
12:04:48|2.8108
12:04:49|2.8108
12:04:51|2.8108
12:04:52|2.8108
12:04:53|2.8108
12:04:55|2.811
12:04:55|2.811
12:04:57|2.811
12:04:57|2.811
12:04:58|2.811
12:05:00|2.811
12:05:01|2.811
12:05:02|2.815
12:05:03|2.8152
12:05:04|2.8171
12:05:05|2.8171
12:05:06|2.8172
12:05:07|2.8172
12:05:08|2.8182
12:05:09|2.8183
12:05:10|2.8167
12:05:11|2.8165
12:05:12|2.8165
12:05:14|2.8165
12:05:14|2.8182
12:05:15|2.8182
12:05:16|2.8186
12:05:17|2.8186
12:05:19|2.8178
12:05:21|2.8178
12:05:21|2.8178
12:05:22|2.822
12:05:23|2.8209
12:05:25|2.8209
12:05:25|2.8206
12:05:27|2.8206
12:05:28|2.8233
12:05:28|2.8232
12:05:30|2.8232
12:05:31|2.8232
12:05:32|2.8232
12:05:32|2.8232
12:05:34|2.8232
12:05:35|2.8232
12:05:36|2.8202
12:05:37|2.8231
12:05:38|2.8231
12:05:39|2.8208
12:05:40|2.8207
12:05:41|2.8207
12:05:42|2.8207
12:05:44|2.8207
12:05:44|2.8207
12:05:45|2.8207
12:05:46|2.8207
12:05:47|2.8207
12:05:48|2.8214
12:05:49|2.8214
12:05:50|2.8214
12:05:51|2.8214
12:05:53|2.8214
12:05:53|2.8214
12:05:55|2.8171
12:05:55|2.8162
12:05:56|2.8162
12:05:58|2.8162
12:05:58|2.8162
12:05:59|2.8162
12:06:00|2.8176
12:06:01|2.8176
12:06:02|2.8176
12:06:04|2.8176
12:06:05|2.8164
12:06:06|2.8163
12:06:07|2.8163
12:06:08|2.8129
12:06:09|2.8116
12:06:10|2.8117
12:06:11|2.8117
12:06:12|2.8117
12:06:13|2.8117
12:06:14|2.8117
12:06:15|2.8117
12:06:16|2.8117
12:06:17|2.8133
12:06:18|2.8133
12:06:19|2.8133
12:06:21|2.8133
12:06:23|2.8133
12:06:23|2.8133
12:06:25|2.8102
12:06:26|2.8102
12:06:27|2.8102
12:06:28|2.8119
12:06:29|2.8119
12:06:30|2.8119
12:06:31|2.8119
12:06:32|2.8119
12:06:33|2.8119
12:06:35|2.8139
12:06:36|2.8181
12:06:37|2.8181
12:06:38|2.8173
12:06:39|2.8177
12:06:40|2.8177
12:06:41|2.8177
12:06:43|2.8177
12:06:43|2.8177
12:06:44|2.8184
12:06:46|2.8184
12:06:46|2.8184
12:06:48|2.8184
12:06:49|2.8184
12:06:49|2.8184
12:06:51|2.8184
12:06:52|2.8184
12:06:54|2.8164
12:06:55|2.815
12:06:56|2.815
12:06:57|2.815
12:06:58|2.815
12:06:59|2.815
12:07:00|2.815
12:07:01|2.815
12:07:02|2.815
12:07:03|2.815
12:07:04|2.815
12:07:05|2.815
12:07:06|2.815
12:07:07|2.815
12:07:08|2.815
12:07:09|2.815
12:07:10|2.8171
12:07:11|2.8171
12:07:12|2.8171
12:07:13|2.8171
12:07:14|2.8171
12:07:15|2.812
12:07:16|2.8142
12:07:17|2.8142
12:07:18|2.8146
12:07:19|2.8146
12:07:20|2.8146
12:07:21|2.8146
12:07:23|2.8154
12:07:24|2.8154
12:07:25|2.8154
12:07:26|2.8154
12:07:27|2.8154
12:07:28|2.8154
12:07:30|2.8154
12:07:32|2.8154
12:07:32|2.8154
12:07:33|2.8154
12:07:34|2.8154
12:07:35|2.8154
12:07:36|2.8124
12:07:38|2.8124
12:07:38|2.812
12:07:39|2.812
12:07:41|2.812
12:07:42|2.812
12:07:43|2.812
12:07:44|2.8107
12:07:45|2.8107
12:07:46|2.8092
12:07:47|2.8092
12:07:49|2.8092
12:07:50|2.8092
12:07:50|2.8092
12:07:52|2.8078
12:07:53|2.8078
12:07:54|2.8078
12:07:55|2.8078
12:07:56|2.8078
12:07:58|2.808
12:07:58|2.808
12:08:00|2.808
12:08:00|2.808
12:08:01|2.8126
12:08:02|2.8126
12:08:03|2.8126
12:08:05|2.8134
12:08:05|2.8134
12:08:06|2.8134
12:08:07|2.8134
12:08:09|2.8134
12:08:11|2.8134
12:08:11|2.8148
12:08:12|2.8148
12:08:13|2.8148
12:08:16|2.8148
12:08:16|2.8148
12:08:17|2.8111
12:08:18|2.8111
12:08:19|2.8111
12:08:21|2.8111
12:08:22|2.8111
12:08:24|2.8111
12:08:25|2.8111
12:08:27|2.8111
12:08:28|2.8111
12:08:28|2.8111
12:08:29|2.81
12:08:30|2.806
12:08:32|2.8094
12:08:33|2.8094
12:08:34|2.8094
12:08:35|2.8094
12:08:36|2.8094
12:08:37|2.8094
12:08:38|2.8094
12:08:39|2.8123
12:08:41|2.8123
12:08:42|2.8123
12:08:42|2.8123
12:08:44|2.8123
12:08:44|2.8123
12:08:46|2.8123
12:08:46|2.8123
12:08:48|2.8123
12:08:49|2.8123
12:08:50|2.8123
12:08:50|2.8123
12:08:51|2.8123
12:08:53|2.8123
12:08:54|2.8123
12:08:54|2.8123
12:08:56|2.8123
12:08:57|2.8123
12:08:58|2.8123
12:08:59|2.8123
12:08:59|2.8123
12:09:02|2.8123
12:09:02|2.8123
12:09:03|2.8123
12:09:04|2.8123
12:09:05|2.8066
12:09:06|2.8066
12:09:07|2.8074
12:09:08|2.8067
12:09:10|2.8067
12:09:11|2.8067
12:09:12|2.8067
12:09:13|2.8067
12:09:15|2.8067
12:09:15|2.8067
12:09:16|2.8059
12:09:17|2.8059
12:09:18|2.8059
12:09:19|2.8059
12:09:20|2.8059
12:09:21|2.8059
12:09:23|2.8041
12:09:23|2.8041
12:09:25|2.8032
12:09:27|2.8
12:09:27|2.8
12:09:28|2.8017
12:09:30|2.8002
12:09:31|2.8002
12:09:31|2.8002
12:09:33|2.8002
12:09:34|2.8002
12:09:35|2.8002
12:09:36|2.8002
12:09:38|2.8002
12:09:38|2.8002
12:09:39|2.8002
12:09:40|2.8002
12:09:41|2.8002
12:09:42|2.8002
12:09:43|2.8002
12:09:45|2.8002
12:09:45|2.8002
12:09:46|2.8002
12:09:47|2.8002
12:09:48|2.8008
12:09:49|2.8008
12:09:50|2.8008
12:09:51|2.7985
12:09:52|2.7936
12:09:53|2.792
12:09:54|2.7936
12:09:55|2.7922
12:09:56|2.7949
12:09:57|2.7949
12:09:58|2.7949
12:09:59|2.7939
12:10:00|2.7939
12:10:01|2.7939
12:10:02|2.7968
12:10:03|2.7968
12:10:04|2.7986
12:10:06|2.7987
12:10:07|2.7987
12:10:07|2.7987
12:10:09|2.8005
12:10:10|2.8005
12:10:11|2.8005
12:10:13|2.7995
12:10:14|2.7995
12:10:14|2.7997
12:10:16|2.7997
12:10:16|2.7997
12:10:18|2.7997
12:10:19|2.8017
12:10:20|2.8017
12:10:22|2.8017
12:10:23|2.8017
12:10:24|2.8017
12:10:26|2.8017
12:10:27|2.8017
12:10:28|2.8028
12:10:30|2.8028
12:10:30|2.8021
12:10:31|2.8021
12:10:33|2.8021
12:10:33|2.8021
12:10:34|2.8021
12:10:36|2.8021
12:10:37|2.8021
12:10:38|2.8021
12:10:39|2.8021
12:10:40|2.8021
12:10:41|2.8021
12:10:42|2.8021
12:10:43|2.8021
12:10:44|2.8021
12:10:45|2.8021
12:10:47|2.8021
12:10:48|2.8021
12:10:50|2.8021
12:10:50|2.8019
12:10:51|2.8019
12:10:53|2.8019
12:10:54|2.8019
12:10:56|2.8019
12:10:56|2.8019
12:10:57|2.8019
12:10:59|2.8019
12:10:59|2.8019
12:11:00|2.8019
12:11:01|2.8019
12:11:02|2.8019
12:11:04|2.8019
12:11:04|2.8022
12:11:05|2.8022
12:11:07|2.8022
12:11:08|2.8022
12:11:09|2.8022
12:11:10|2.8022
12:11:11|2.8022
12:11:12|2.8022
12:11:14|2.8022
12:11:15|2.8022
12:11:16|2.8064
12:11:17|2.8085
12:11:18|2.8083
12:11:19|2.8083
12:11:20|2.8083
12:11:21|2.8083
12:11:21|2.8083
12:11:23|2.8083
12:11:24|2.8083
12:11:26|2.8083
12:11:27|2.8042
12:11:28|2.8043
12:11:30|2.8019
12:11:32|2.8019
12:11:32|2.8019
12:11:33|2.8019
12:11:34|2.8019
12:11:36|2.8019
12:11:37|2.8019
12:11:38|2.8019
12:11:39|2.8019
12:11:39|2.8019
12:11:41|2.8019
12:11:42|2.8019
12:11:42|2.8
12:11:45|2.8
12:11:45|2.7967
12:11:46|2.7967
12:11:47|2.7967
12:11:48|2.7967
12:11:49|2.7999
12:11:50|2.8008
12:11:51|2.8008
12:11:52|2.8008
12:11:53|2.8008
12:11:55|2.8008
12:11:56|2.8008
12:11:56|2.8008
12:11:57|2.8004
12:11:59|2.8004
12:12:00|2.8004
12:12:01|2.8004
12:12:02|2.8015
12:12:04|2.8015
12:12:05|2.8015
12:12:06|2.8015
12:12:08|2.8015
12:12:08|2.8015
12:12:09|2.8015
12:12:10|2.8015
12:12:11|2.7967
12:12:12|2.7967
12:12:13|2.7965
12:12:15|2.7989
12:12:16|2.7989
12:12:18|2.7989
12:12:18|2.7989
12:12:19|2.7989
12:12:21|2.7989
12:12:22|2.7989
12:12:23|2.7989
12:12:23|2.7989
12:12:25|2.7989
12:12:26|2.7989
12:12:27|2.7989
12:12:28|2.7989
12:12:30|2.7989
12:12:30|2.7989
12:12:31|2.8017
12:12:33|2.8017
12:12:34|2.8017
12:12:35|2.8017
12:12:36|2.8017
12:12:37|2.803
12:12:38|2.8036
12:12:39|2.8036
12:12:39|2.8036
12:12:40|2.8036
12:12:41|2.8036
12:12:43|2.8036
12:12:43|2.8036
12:12:44|2.8036
12:12:46|2.8036
12:12:46|2.8036
12:12:47|2.8036
12:12:49|2.8036
12:12:49|2.7982
12:12:50|2.7982
12:12:51|2.7985
12:12:53|2.7985
12:12:54|2.7957
12:12:54|2.7957
12:12:56|2.7957
12:12:56|2.7957
12:12:58|2.7957
12:12:58|2.7957
12:13:00|2.7957
12:13:02|2.7957
12:13:02|2.7957
12:13:03|2.7957
12:13:05|2.7957
12:13:07|2.7957
12:13:08|2.7957
12:13:09|2.7957
12:13:11|2.8011
12:13:11|2.8017
12:13:12|2.8018
12:13:13|2.8018
12:13:14|2.8018
12:13:15|2.8026
12:13:16|2.8026
12:13:17|2.804
12:13:19|2.8028
12:13:19|2.8028
12:13:20|2.8028
12:13:22|2.8028
12:13:23|2.8028
12:13:24|2.8028
12:13:24|2.8045
12:13:25|2.8038
12:13:28|2.8038
12:13:28|2.8038
12:13:29|2.8041
12:13:31|2.8041
12:13:31|2.8041
12:13:33|2.8043
12:13:33|2.8043
12:13:35|2.8043
12:13:36|2.8055
12:13:37|2.8055
12:13:37|2.8055
12:13:39|2.8055
12:13:40|2.8055
12:13:40|2.8055
12:13:41|2.8055
12:13:44|2.8055
12:13:44|2.8042
12:13:45|2.8057
12:13:46|2.8057
12:13:47|2.8057
12:13:48|2.8057
12:13:49|2.8057
12:13:51|2.8027
12:13:52|2.8027
12:13:52|2.8027
12:13:54|2.8027
12:13:55|2.8027
12:13:56|2.8027
12:13:56|2.7976
12:13:58|2.799
12:13:59|2.799
12:14:00|2.799
12:14:01|2.799
12:14:02|2.799
12:14:03|2.799
12:14:05|2.799
12:14:06|2.7969
12:14:07|2.7969
12:14:08|2.7969
12:14:09|2.7969
12:14:11|2.7984
12:14:11|2.7984
12:14:12|2.7984
12:14:13|2.7984
12:14:14|2.7984
12:14:15|2.7984
12:14:16|2.7984
12:14:17|2.7995
12:14:18|2.7995
12:14:19|2.7995
12:14:20|2.7995
12:14:22|2.7996
12:14:22|2.7996
12:14:24|2.7996
12:14:25|2.7996
12:14:25|2.7996
12:14:27|2.7996
12:14:27|2.7996
12:14:29|2.7996
12:14:30|2.7996
12:14:31|2.7996
12:14:33|2.7996
12:14:34|2.7996
12:14:35|2.7996
12:14:36|2.8
12:14:37|2.8
12:14:37|2.8
12:14:40|2.8
12:14:41|2.8052
12:14:41|2.8044
12:14:43|2.8044
12:14:44|2.8054
12:14:45|2.8054
12:14:46|2.8054
12:14:47|2.8046
12:14:48|2.8046
12:14:49|2.8046
12:14:49|2.8046
12:14:52|2.8046
12:14:52|2.8046
12:14:53|2.803
12:14:54|2.803
12:14:55|2.803
12:14:56|2.803
12:14:57|2.803
12:14:58|2.8012
12:14:59|2.8012
12:15:00|2.8002
12:15:01|2.8002
12:15:03|2.8002
12:15:04|2.8019
12:15:05|2.8019
12:15:07|2.8019
12:15:08|2.8019
12:15:10|2.8018
12:15:10|2.8017
12:15:11|2.8017
12:15:12|2.8026
12:15:13|2.8027
12:15:15|2.8032
12:15:16|2.8032
12:15:17|2.8032
12:15:18|2.8023
12:15:19|2.8023
12:15:20|2.8023
12:15:21|2.8023
12:15:22|2.8023
12:15:23|2.8023
12:15:23|2.8023
12:15:24|2.8023
12:15:26|2.8011
12:15:27|2.8011
12:15:28|2.8011
12:15:29|2.8011
12:15:31|2.8004
12:15:32|2.8022
12:15:32|2.8022
12:15:34|2.8022
12:15:35|2.8022
12:15:36|2.8022
12:15:38|2.8026
12:15:38|2.8026
12:15:40|2.8026
12:15:41|2.8026
12:15:42|2.8026
12:15:43|2.8008
12:15:44|2.8008
12:15:45|2.8008
12:15:46|2.8008
12:15:47|2.8008
12:15:49|2.8008
12:15:49|2.8024
12:15:51|2.8024
12:15:52|2.8024
12:15:53|2.8024
12:15:55|2.8024
12:15:55|2.8024
12:15:56|2.8024
12:15:57|2.8024
12:15:58|2.8024
12:16:00|2.8024
12:16:01|2.8038
12:16:02|2.8038
12:16:02|2.8038
12:16:03|2.8038
12:16:04|2.8038
12:16:06|2.8038
12:16:06|2.8038
12:16:07|2.8038
12:16:08|2.8038
12:16:10|2.8038
12:16:10|2.7989
12:16:11|2.7978
12:16:13|2.7969
12:16:13|2.7969
12:16:14|2.7969
12:16:15|2.7969
12:16:16|2.7979
12:16:18|2.7979
12:16:18|2.7979
12:16:19|2.7979
12:16:20|2.7979
12:16:22|2.7979
12:16:23|2.7979
12:16:24|2.7979
12:16:25|2.7979
12:16:26|2.7986
12:16:27|2.7986
12:16:28|2.7986
12:16:29|2.8002
12:16:31|2.8002
12:16:32|2.8021
12:16:33|2.8021
12:16:34|2.8021
12:16:36|2.8013
12:16:37|2.8013
12:16:38|2.8013
12:16:38|2.8013
12:16:40|2.8013
12:16:41|2.8013
12:16:42|2.8013
12:16:43|2.8013
12:16:44|2.8013
12:16:45|2.8013
12:16:46|2.8013
12:16:47|2.8013
12:16:48|2.8
12:16:49|2.8
12:16:50|2.8
12:16:51|2.8
12:16:53|2.7987
12:16:54|2.7986
12:16:54|2.7986
12:16:56|2.7986
12:16:56|2.7986
12:16:57|2.7986
12:16:59|2.7986
12:16:59|2.7986
12:17:00|2.7986
12:17:02|2.7986
12:17:02|2.7986
12:17:04|2.7986
12:17:05|2.7986
12:17:06|2.7986
12:17:07|2.7986
12:17:08|2.7986
12:17:09|2.7986
12:17:10|2.7986
12:17:12|2.8016
12:17:13|2.8001
12:17:14|2.8001
12:17:15|2.8001
12:17:16|2.8001
12:17:17|2.8001
12:17:18|2.8031
12:17:19|2.8031
12:17:20|2.8031
12:17:22|2.8031
12:17:23|2.8031
12:17:24|2.8031
12:17:24|2.8031
12:17:25|2.8031
12:17:26|2.8031
12:17:28|2.8031
12:17:29|2.8031
12:17:29|2.8035
12:17:31|2.8035
12:17:32|2.8035
12:17:34|2.8035
12:17:35|2.8035
12:17:36|2.8035
12:17:38|2.8035
12:17:38|2.8035
12:17:39|2.8035
12:17:40|2.8025
12:17:41|2.8025
12:17:42|2.8025
12:17:43|2.8025
12:17:45|2.8025
12:17:45|2.8025
12:17:46|2.8034
12:17:48|2.8034
12:17:49|2.8034
12:17:50|2.8034
12:17:51|2.801
12:17:52|2.804
12:17:53|2.804
12:17:55|2.804
12:17:55|2.804
12:17:56|2.804
12:17:57|2.804
12:17:59|2.804
12:17:59|2.807
12:18:01|2.8087
12:18:02|2.8087
12:18:02|2.8079
12:18:03|2.8079
12:18:05|2.8079
12:18:06|2.808
12:18:07|2.808
12:18:09|2.8067
12:18:10|2.8083
12:18:11|2.8087
12:18:12|2.8071
12:18:13|2.8085
12:18:14|2.8085
12:18:14|2.8085
12:18:15|2.8085
12:18:18|2.8118
12:18:18|2.8148
12:18:19|2.8146
12:18:20|2.8126
12:18:21|2.8126
12:18:23|2.8126
12:18:23|2.8126
12:18:24|2.8126
12:18:25|2.8126
12:18:26|2.8126
12:18:28|2.8126
12:18:28|2.8126
12:18:29|2.8126
12:18:30|2.8126
12:18:31|2.8126
12:18:33|2.8126
12:18:34|2.8126
12:18:35|2.8116
12:18:37|2.8116
12:18:38|2.8117
12:18:39|2.8117
12:18:40|2.8117
12:18:42|2.8117
12:18:42|2.8122
12:18:44|2.8118
12:18:45|2.8118
12:18:47|2.8118
12:18:47|2.8118
12:18:48|2.8118
12:18:49|2.8118
12:18:50|2.8118
12:18:51|2.8118
12:18:52|2.8118
12:18:53|2.8118
12:18:54|2.8118
12:18:55|2.8118
12:18:56|2.8118
12:18:57|2.8118
12:18:58|2.8118
12:19:00|2.8118
12:19:00|2.8075
12:19:01|2.8067
12:19:02|2.8094
12:19:03|2.81
12:19:05|2.81
12:19:05|2.81
12:19:06|2.81
12:19:07|2.81
12:19:08|2.8093
12:19:09|2.8093
12:19:10|2.8093
12:19:11|2.8093
12:19:12|2.8093
12:19:13|2.8093
12:19:14|2.8093
12:19:16|2.8093
12:19:16|2.8109
12:19:17|2.8109
12:19:18|2.8109
12:19:19|2.8109
12:19:20|2.8109
12:19:21|2.8109
12:19:22|2.8109
12:19:23|2.8109
12:19:24|2.8101
12:19:25|2.8102
12:19:26|2.8102
12:19:27|2.8102
12:19:28|2.8102
12:19:29|2.8102
12:19:30|2.8102
12:19:32|2.8102
12:19:33|2.8102
12:19:35|2.8102
12:19:36|2.8098
12:19:37|2.8098
12:19:38|2.8098
12:19:39|2.8113
12:19:41|2.8115
12:19:41|2.8115
12:19:42|2.8115
12:19:44|2.8115
12:19:45|2.8115
12:19:46|2.8088
12:19:47|2.8088
12:19:47|2.8088
12:19:49|2.8088
12:19:50|2.8088
12:19:51|2.8088
12:19:52|2.8088
12:19:53|2.8088
12:19:54|2.8088
12:19:55|2.8088
12:19:56|2.8088
12:19:57|2.8113
12:19:58|2.8113
12:19:59|2.8113
12:20:01|2.8116
12:20:02|2.8116
12:20:03|2.8116
12:20:04|2.8116
12:20:05|2.8116
12:20:06|2.8116
12:20:07|2.8116
12:20:08|2.8116
12:20:09|2.8116
12:20:10|2.8116
12:20:11|2.8116
12:20:13|2.8116
12:20:14|2.8116
12:20:14|2.8116
12:20:16|2.8116
12:20:17|2.8114
12:20:18|2.8111
12:20:19|2.8111
12:20:20|2.8111
12:20:21|2.8111
12:20:22|2.8111
12:20:23|2.8069
12:20:24|2.8067
12:20:25|2.8067
12:20:26|2.8067
12:20:27|2.8067
12:20:28|2.8067
12:20:29|2.8067
12:20:30|2.8067
12:20:30|2.8067
12:20:32|2.8067
12:20:32|2.8067
12:20:33|2.8073
12:20:36|2.8073
12:20:36|2.8073
12:20:37|2.8073
12:20:38|2.8185
12:20:39|2.8182
12:20:40|2.8186
12:20:41|2.8195
12:20:43|2.8201
12:20:44|2.8201
12:20:46|2.8192
12:20:46|2.8153
12:20:47|2.8153
12:20:48|2.8153
12:20:49|2.8153
12:20:50|2.8153
12:20:51|2.8153
12:20:52|2.8153
12:20:53|2.8153
12:20:55|2.8153
12:20:56|2.8147
12:20:58|2.8147
12:20:58|2.8147
12:21:00|2.8147
12:21:00|2.8147
12:21:01|2.8156
12:21:02|2.8144
12:21:03|2.8144
12:21:05|2.8144
12:21:05|2.8144
12:21:06|2.8144
12:21:07|2.8144
12:21:09|2.8144
12:21:10|2.8144
12:21:10|2.8144
12:21:13|2.8144
12:21:13|2.8144
12:21:14|2.8144
12:21:15|2.8144
12:21:16|2.8176
12:21:17|2.8176
12:21:18|2.8176
12:21:19|2.8176
12:21:21|2.8176
12:21:21|2.8176
12:21:22|2.8176
12:21:23|2.8176
12:21:24|2.8176
12:21:26|2.8176
12:21:26|2.8176
12:21:27|2.8176
12:21:28|2.8176
12:21:30|2.8176
12:21:30|2.8177
12:21:31|2.8177
12:21:33|2.8177
12:21:34|2.8158
12:21:34|2.8158
12:21:37|2.8158
12:21:38|2.8158
12:21:39|2.8158
12:21:40|2.8158
12:21:41|2.8158
12:21:42|2.8158
12:21:43|2.8158
12:21:44|2.8158
12:21:45|2.8158
12:21:46|2.8158
12:21:47|2.8158
12:21:48|2.8158
12:21:49|2.8158
12:21:50|2.8158
12:21:51|2.8158
12:21:52|2.8158
12:21:53|2.8158
12:21:54|2.8158
12:21:55|2.8158
12:21:56|2.8158
12:21:57|2.8158
12:21:59|2.8158
12:22:00|2.8158
12:22:01|2.8111
12:22:02|2.8111
12:22:04|2.8111
12:22:05|2.8111
12:22:07|2.8111
12:22:08|2.8143
12:22:09|2.8143
12:22:10|2.8143
12:22:11|2.8156
12:22:12|2.8156
12:22:13|2.8156
12:22:14|2.8156
12:22:15|2.8156
12:22:17|2.8168
12:22:18|2.8168
12:22:19|2.8168
12:22:19|2.8168
12:22:21|2.8168
12:22:21|2.8168
12:22:22|2.8168
12:22:23|2.8168
12:22:25|2.8168
12:22:25|2.8168
12:22:27|2.8179
12:22:28|2.8179
12:22:28|2.8179
12:22:30|2.8179
12:22:30|2.8179
12:22:31|2.8189
12:22:33|2.8189
12:22:34|2.8189
12:22:34|2.8189
12:22:35|2.8189
12:22:37|2.8189
12:22:38|2.8189
12:22:40|2.8189
12:22:41|2.8189
12:22:42|2.8189
12:22:43|2.8189
12:22:45|2.8189
12:22:45|2.8189
12:22:46|2.8189
12:22:47|2.8189
12:22:48|2.8189
12:22:49|2.8189
12:22:50|2.8189
12:22:51|2.8189
12:22:52|2.8189
12:22:54|2.8189
12:22:54|2.8189
12:22:56|2.8189
12:22:56|2.8189
12:22:59|2.8189
12:22:59|2.8189
12:23:00|2.8189
12:23:01|2.8189
12:23:02|2.8189
12:23:03|2.8189
12:23:04|2.8137
12:23:05|2.8104
12:23:07|2.8113
12:23:07|2.8113
12:23:08|2.8113
12:23:09|2.8113
12:23:10|2.8113
12:23:13|2.8113
12:23:13|2.8113
12:23:14|2.8131
12:23:15|2.8131
12:23:17|2.8131
12:23:18|2.8131
12:23:19|2.8131
12:23:20|2.8132
12:23:21|2.8132
12:23:22|2.8132
12:23:22|2.8132
12:23:24|2.8132
12:23:25|2.8132
12:23:26|2.8132
12:23:27|2.8132
12:23:28|2.8132
12:23:29|2.8132
12:23:30|2.8132
12:23:31|2.8132
12:23:32|2.8132
12:23:32|2.8132
12:23:34|2.8132
12:23:35|2.8176
12:23:35|2.8176
12:23:38|2.8166
12:23:38|2.8166
12:23:39|2.8166
12:23:40|2.815
12:23:41|2.815
12:23:42|2.815
12:23:43|2.815
12:23:44|2.815
12:23:45|2.815
12:23:46|2.815
12:23:47|2.815
12:23:48|2.815
12:23:49|2.815
12:23:50|2.815
12:23:52|2.815
12:23:53|2.815
12:23:54|2.815
12:23:55|2.815
12:23:55|2.815
12:23:57|2.815
12:23:58|2.815
12:23:59|2.815
12:24:00|2.8177
12:24:01|2.8177
12:24:02|2.8177
12:24:03|2.8177
12:24:04|2.8177
12:24:05|2.8177
12:24:06|2.8152
12:24:07|2.8152
12:24:09|2.8152
12:24:09|2.8152
12:24:11|2.8152
12:24:12|2.8171
12:24:13|2.8154
12:24:14|2.8154
12:24:15|2.8154
12:24:17|2.8152
12:24:18|2.8137
12:24:19|2.8137
12:24:20|2.8137
12:24:21|2.8137
12:24:22|2.8137
12:24:23|2.8128
12:24:24|2.8128
12:24:24|2.8128
12:24:26|2.8128
12:24:27|2.8128
12:24:28|2.8128
12:24:29|2.8128
12:24:29|2.8144
12:24:31|2.8144
12:24:32|2.8167
12:24:33|2.8167
12:24:34|2.8167
12:24:34|2.8172
12:24:36|2.8172
12:24:37|2.8182
12:24:39|2.8182
12:24:39|2.8197
12:24:40|2.8176
12:24:42|2.8176
12:24:42|2.8176
12:24:45|2.8176
12:24:45|2.8176
12:24:46|2.8176
12:24:47|2.8176
12:24:49|2.8176
12:24:50|2.8176
12:24:51|2.8176
12:24:52|2.8176
12:24:53|2.8176
12:24:54|2.8178
12:24:55|2.8149
12:24:56|2.8149
12:24:57|2.8149
12:24:59|2.8149
12:24:59|2.8149
12:25:00|2.8135
12:25:02|2.8135
12:25:03|2.8121
12:25:05|2.8114
12:25:06|2.8114
12:25:07|2.8114
12:25:08|2.8114
12:25:08|2.8114
12:25:10|2.81
12:25:11|2.81
12:25:13|2.81
12:25:13|2.81
12:25:14|2.81
12:25:15|2.81
12:25:16|2.81
12:25:17|2.8131
12:25:18|2.8131
12:25:19|2.8131
12:25:20|2.8131
12:25:21|2.8131
12:25:22|2.8131
12:25:23|2.8131
12:25:24|2.8131
12:25:26|2.8131
12:25:27|2.8131
12:25:28|2.8131
12:25:29|2.8131
12:25:30|2.8131
12:25:31|2.8131
12:25:32|2.8131
12:25:33|2.8131
12:25:34|2.8111
12:25:34|2.8111
12:25:35|2.8111
12:25:37|2.8111
12:25:38|2.8111
12:25:40|2.811
12:25:40|2.811
12:25:41|2.8125
12:25:43|2.8125
12:25:44|2.8098
12:25:45|2.8098
12:25:46|2.8085
12:25:47|2.8061
12:25:47|2.8061
12:25:49|2.8061
12:25:50|2.8061
12:25:51|2.8061
12:25:52|2.8061
12:25:53|2.8061
12:25:54|2.8061
12:25:55|2.8061
12:25:55|2.8061
12:25:57|2.8061
12:25:59|2.8061
12:25:59|2.8061
12:26:00|2.8108
12:26:01|2.8133
12:26:02|2.8127
12:26:03|2.8131
12:26:05|2.8131
12:26:06|2.8131
12:26:06|2.8131
12:26:08|2.8139
12:26:09|2.8139
12:26:10|2.8139
12:26:11|2.8139
12:26:12|2.8139
12:26:13|2.8139
12:26:14|2.8139
12:26:14|2.8134
12:26:16|2.8134
12:26:17|2.8121
12:26:18|2.8121
12:26:18|2.8137
12:26:20|2.8121
12:26:21|2.8121
12:26:22|2.8112
12:26:23|2.8102
12:26:25|2.8102
12:26:26|2.8102
12:26:26|2.8102
12:26:27|2.8102
12:26:28|2.8102
12:26:29|2.8102
12:26:30|2.8102
12:26:31|2.8102
12:26:32|2.8102
12:26:33|2.8102
12:26:34|2.8102
12:26:35|2.8102
12:26:36|2.8102
12:26:37|2.8102
12:26:38|2.8102
12:26:40|2.8139
12:26:42|2.8168
12:26:42|2.8168
12:26:43|2.8168
12:26:44|2.8121
12:26:45|2.8165
12:26:47|2.8165
12:26:48|2.8165
12:26:50|2.8165
12:26:50|2.8165
12:26:52|2.8165
12:26:53|2.8165
12:26:54|2.8165
12:26:54|2.8165
12:26:56|2.8165
12:26:56|2.8165
12:26:58|2.8165
12:26:59|2.8165
12:27:00|2.8104
12:27:00|2.8117
12:27:03|2.8102
12:27:03|2.8102
12:27:04|2.8106
12:27:05|2.8101
12:27:06|2.8101
12:27:07|2.8101
12:27:09|2.8117
12:27:11|2.8117
12:27:11|2.8117
12:27:12|2.8117
12:27:13|2.8117
12:27:14|2.8117
12:27:15|2.8117
12:27:16|2.8117
12:27:17|2.8117
12:27:18|2.8117
12:27:19|2.8117
12:27:20|2.815
12:27:21|2.813
12:27:22|2.813
12:27:23|2.813
12:27:24|2.813
12:27:25|2.813
12:27:26|2.813
12:27:27|2.813
12:27:28|2.8153
12:27:29|2.8156
12:27:30|2.8159
12:27:31|2.8145
12:27:32|2.8145
12:27:33|2.8145
12:27:34|2.815
12:27:35|2.815
12:27:36|2.815
12:27:37|2.815
12:27:39|2.815
12:27:40|2.8128
12:27:42|2.8139
12:27:43|2.8139
12:27:44|2.8139
12:27:46|2.8139
12:27:47|2.8139
12:27:48|2.8139
12:27:50|2.8139
12:27:50|2.8139
12:27:51|2.8139
12:27:52|2.8139
12:27:53|2.8139
12:27:54|2.8139
12:27:55|2.8139
12:27:56|2.8139
12:27:57|2.809
12:27:58|2.809
12:27:59|2.8075
12:28:00|2.8075
12:28:01|2.8075
12:28:02|2.8075
12:28:04|2.8083
12:28:05|2.8098
12:28:05|2.8098
12:28:07|2.8098
12:28:08|2.8071
12:28:09|2.8068
12:28:11|2.8068
12:28:11|2.8068
12:28:13|2.8071
12:28:14|2.8091
12:28:15|2.8091
12:28:15|2.8091
12:28:17|2.8091
12:28:18|2.8091
12:28:20|2.8091
12:28:20|2.8091
12:28:21|2.8091
12:28:22|2.8091
12:28:23|2.8091
12:28:24|2.8046
12:28:25|2.8046
12:28:27|2.8041
12:28:29|2.8041
12:28:29|2.8041
12:28:30|2.8041
12:28:31|2.8041
12:28:32|2.8041
12:28:33|2.8041
12:28:34|2.803
12:28:35|2.803
12:28:36|2.803
12:28:37|2.803
12:28:38|2.803
12:28:39|2.803
12:28:40|2.803
12:28:42|2.803
12:28:43|2.803
12:28:44|2.803
12:28:45|2.8039
12:28:47|2.8008
12:28:48|2.8013
12:28:48|2.8013
12:28:49|2.8013
12:28:50|2.8056
12:28:52|2.8069
12:28:53|2.8085
12:28:55|2.8071
12:28:55|2.8071
12:28:56|2.8077
12:28:58|2.8083
12:28:58|2.8083
12:29:00|2.8079
12:29:02|2.8079
12:29:03|2.8079
12:29:05|2.8079
12:29:06|2.8079
12:29:08|2.8079
12:29:09|2.8079
12:29:11|2.8079
12:29:11|2.8079
12:29:12|2.8079
12:29:13|2.8079
12:29:15|2.8095
12:29:16|2.8095
12:29:17|2.8095
12:29:18|2.8095
12:29:18|2.8095
12:29:20|2.8082
12:29:20|2.8082
12:29:23|2.8112
12:29:23|2.8112
12:29:24|2.8112
12:29:25|2.8112
12:29:26|2.8112
12:29:27|2.8112
12:29:28|2.8112
12:29:29|2.8112
12:29:30|2.8112
12:29:31|2.8112
12:29:32|2.8112
12:29:33|2.8088
12:29:34|2.8088
12:29:35|2.8088
12:29:37|2.8088
12:29:38|2.8088
12:29:38|2.8088
12:29:39|2.8088
12:29:41|2.8088
12:29:42|2.8088
12:29:43|2.8088
12:29:45|2.8104
12:29:45|2.8104
12:29:47|2.8132
12:29:49|2.8132
12:29:49|2.8138
12:29:50|2.8138
12:29:51|2.8138
12:29:52|2.8138
12:29:53|2.8139
12:29:55|2.8139
12:29:57|2.8139
12:29:57|2.8128
12:29:58|2.8128
12:29:59|2.8128
12:30:00|2.8128
12:30:02|2.8128
12:30:03|2.8128
12:30:04|2.8128
12:30:06|2.8128
12:30:07|2.8074
12:30:07|2.8059
12:30:09|2.8061
12:30:10|2.805
12:30:11|2.8065
12:30:12|2.8065
12:30:13|2.8065
12:30:14|2.8065
12:30:15|2.8065
12:30:16|2.8065
12:30:17|2.8065
12:30:18|2.8072
12:30:19|2.8072
12:30:20|2.8072
12:30:21|2.8044
12:30:22|2.8028
12:30:23|2.8028
12:30:23|2.8028
12:30:25|2.8028
12:30:25|2.8003
12:30:27|2.7988
12:30:27|2.7983
12:30:29|2.7978
12:30:30|2.7993
12:30:31|2.7977
12:30:32|2.795
12:30:33|2.7941
12:30:34|2.7941
12:30:36|2.7937
12:30:36|2.7937
12:30:37|2.7937
12:30:38|2.7937
12:30:39|2.7937
12:30:40|2.7948
12:30:41|2.7948
12:30:42|2.7948
12:30:43|2.7948
12:30:45|2.7948
12:30:47|2.7948
12:30:47|2.7948
12:30:48|2.7948
12:30:50|2.7948
12:30:51|2.7948
12:30:52|2.7948
12:30:53|2.7958
12:30:54|2.7959
12:30:56|2.7959
12:30:56|2.7959
12:30:58|2.7959
12:30:59|2.7959
12:31:00|2.7959
12:31:02|2.7959
12:31:03|2.7959
12:31:04|2.7959
12:31:05|2.7959
12:31:06|2.7959
12:31:07|2.7959
12:31:08|2.7959
12:31:09|2.7959
12:31:10|2.7959
12:31:11|2.7959
12:31:12|2.7959
12:31:13|2.7959
12:31:14|2.7959
12:31:15|2.7959
12:31:16|2.7976
12:31:17|2.7979
12:31:18|2.7979
12:31:19|2.7979
12:31:20|2.7979
12:31:21|2.7979
12:31:22|2.7979
12:31:23|2.7979
12:31:24|2.7979
12:31:25|2.7954
12:31:26|2.7954
12:31:27|2.7956
12:31:28|2.7939
12:31:29|2.7939
12:31:30|2.7939
12:31:31|2.7939
12:31:32|2.7939
12:31:33|2.7955
12:31:34|2.7955
12:31:35|2.7955
12:31:36|2.7955
12:31:37|2.7955
12:31:38|2.7955
12:31:39|2.7955
12:31:40|2.7955
12:31:41|2.7968
12:31:42|2.7968
12:31:43|2.7968
12:31:44|2.7968
12:31:46|2.7983
12:31:46|2.7989
12:31:48|2.7988
12:31:48|2.7988
12:31:50|2.7987
12:31:51|2.7987
12:31:52|2.7973
12:31:54|2.7973
12:31:54|2.7973
12:31:56|2.7973
12:31:57|2.7973
12:31:58|2.7973
12:31:58|2.7973
12:31:59|2.7973
12:32:01|2.7973
12:32:03|2.7974
12:32:03|2.7974
12:32:04|2.7974
12:32:05|2.7985
12:32:07|2.7985
12:32:07|2.7985
12:32:10|2.8024
12:32:10|2.8024
12:32:11|2.8024
12:32:12|2.8024
12:32:13|2.8024
12:32:14|2.8024
12:32:15|2.8024
12:32:16|2.8024
12:32:17|2.8024
12:32:18|2.8032
12:32:19|2.8032
12:32:20|2.8032
12:32:21|2.8032
12:32:22|2.8021
12:32:23|2.8021
12:32:24|2.8002
12:32:25|2.8006
12:32:26|2.8
12:32:27|2.8
12:32:28|2.8
12:32:29|2.8
12:32:30|2.8
12:32:31|2.8
12:32:32|2.8
12:32:33|2.8
12:32:34|2.8
12:32:35|2.8
12:32:36|2.8
12:32:37|2.8
12:32:38|2.8
12:32:39|2.8
12:32:40|2.8
12:32:42|2.8
12:32:43|2.8
12:32:44|2.8
12:32:44|2.8
12:32:46|2.8
12:32:46|2.8
12:32:49|2.804
12:32:49|2.8032
12:32:50|2.8032
12:32:51|2.8031
12:32:52|2.8031
12:32:53|2.8031
12:32:54|2.8031
12:32:55|2.8031
12:32:56|2.8031
12:32:57|2.8031
12:32:58|2.8031
12:32:59|2.8031
12:33:00|2.8031
12:33:01|2.7973
12:33:02|2.7975
12:33:03|2.7975
12:33:05|2.7975
12:33:07|2.7975
12:33:08|2.7975
12:33:09|2.7975
12:33:10|2.7975
12:33:11|2.7975
12:33:12|2.7975
12:33:14|2.7971
12:33:15|2.7972
12:33:16|2.7972
12:33:17|2.7972
12:33:18|2.7972
12:33:19|2.7972
12:33:20|2.7972
12:33:21|2.7972
12:33:22|2.7972
12:33:24|2.7972
12:33:24|2.7972
12:33:25|2.7972
12:33:26|2.7972
12:33:27|2.7972
12:33:28|2.7972
12:33:30|2.7966
12:33:31|2.7966
12:33:31|2.7966
12:33:32|2.7966
12:33:34|2.7948
12:33:34|2.7948
12:33:36|2.7948
12:33:37|2.7972
12:33:37|2.7972
12:33:38|2.7972
12:33:40|2.7972
12:33:41|2.7972
12:33:41|2.7972
12:33:42|2.7972
12:33:43|2.7987
12:33:44|2.7987
12:33:45|2.7987
12:33:47|2.7987
12:33:49|2.7978
12:33:49|2.7978
12:33:51|2.7978
12:33:52|2.7978
12:33:53|2.7978
12:33:54|2.7978
12:33:55|2.7894
12:33:56|2.7885
12:33:58|2.7884
12:33:58|2.7884
12:33:59|2.7884
12:34:00|2.7884
12:34:02|2.7884
12:34:02|2.7884
12:34:04|2.7884
12:34:05|2.7884
12:34:06|2.7884
12:34:08|2.7884
12:34:09|2.7884
12:34:10|2.7884
12:34:11|2.7901
12:34:13|2.7895
12:34:14|2.7883
12:34:15|2.7883
12:34:16|2.7883
12:34:17|2.7883
12:34:18|2.7883
12:34:19|2.7886
12:34:20|2.7886
12:34:21|2.7886
12:34:22|2.7886
12:34:23|2.7886
12:34:24|2.7886
12:34:25|2.7886
12:34:26|2.7884
12:34:27|2.7874
12:34:28|2.7866
12:34:29|2.7866
12:34:30|2.7866
12:34:31|2.7866
12:34:32|2.7866
12:34:33|2.7866
12:34:34|2.7866
12:34:35|2.7857
12:34:36|2.7857
12:34:37|2.7861
12:34:38|2.7839
12:34:39|2.7839
12:34:40|2.7849
12:34:41|2.7849
12:34:42|2.7849
12:34:43|2.7849
12:34:44|2.7878
12:34:45|2.7878
12:34:46|2.7887
12:34:47|2.7887
12:34:49|2.7867
12:34:50|2.7849
12:34:51|2.7849
12:34:52|2.7846
12:34:53|2.7846
12:34:54|2.7846
12:34:55|2.7846
12:34:56|2.7846
12:34:58|2.7841
12:34:58|2.7841
12:35:00|2.7841
12:35:01|2.7846
12:35:02|2.7846
12:35:03|2.7846
12:35:04|2.7862
12:35:05|2.7862
12:35:06|2.7862
12:35:07|2.7897
12:35:08|2.7897
12:35:09|2.7897
12:35:10|2.7897
12:35:11|2.7897
12:35:12|2.7897
12:35:14|2.7897
12:35:15|2.7897
12:35:16|2.7897
12:35:17|2.7897
12:35:18|2.7897
12:35:19|2.7897
12:35:19|2.7897
12:35:20|2.7898
12:35:21|2.7898
12:35:22|2.7898
12:35:24|2.7888
12:35:25|2.7897
12:35:25|2.7897
12:35:26|2.7897
12:35:28|2.7897
12:35:28|2.7897
12:35:30|2.7899
12:35:30|2.7899
12:35:31|2.7912
12:35:32|2.7912
12:35:33|2.7912
12:35:35|2.7912
12:35:35|2.7929
12:35:36|2.7929
12:35:37|2.7929
12:35:38|2.7929
12:35:39|2.7929
12:35:41|2.7955
12:35:41|2.7955
12:35:42|2.7955
12:35:43|2.7941
12:35:44|2.7913
12:35:45|2.7917
12:35:46|2.7917
12:35:47|2.7903
12:35:48|2.7902
12:35:50|2.7896
12:35:51|2.7896
12:35:52|2.7896
12:35:53|2.7894
12:35:55|2.7901
12:35:56|2.791
12:35:57|2.7908
12:35:58|2.7908
12:35:59|2.7912
12:36:00|2.7912
12:36:01|2.7912
12:36:02|2.7912
12:36:03|2.7912
12:36:05|2.7902
12:36:06|2.7902
12:36:07|2.7902
12:36:08|2.7902
12:36:09|2.787
12:36:10|2.7865
12:36:11|2.7865
12:36:12|2.7797
12:36:14|2.778
12:36:15|2.7774
12:36:16|2.7775
12:36:16|2.7773
12:36:18|2.7773
12:36:19|2.7774
12:36:19|2.7775
12:36:20|2.777
12:36:21|2.777
12:36:23|2.777
12:36:24|2.777
12:36:24|2.7775
12:36:25|2.7767
12:36:26|2.7767
12:36:28|2.7767
12:36:28|2.7758
12:36:29|2.7758
12:36:31|2.7766
12:36:32|2.7766
12:36:33|2.7766
12:36:33|2.7766
12:36:35|2.7765
12:36:36|2.7755
12:36:36|2.7747
12:36:38|2.7747
12:36:39|2.7748
12:36:40|2.7748
12:36:41|2.776
12:36:41|2.7763
12:36:42|2.7763
12:36:43|2.7763
12:36:45|2.7763
12:36:45|2.7762
12:36:47|2.7762
12:36:47|2.7716
12:36:49|2.7725
12:36:50|2.77
12:36:51|2.771
12:36:53|2.771
12:36:54|2.771
12:36:55|2.771
12:36:56|2.771
12:36:57|2.771
12:36:58|2.7728
12:36:59|2.7728
12:37:00|2.7634
12:37:02|2.7642
12:37:03|2.7657
12:37:03|2.7657
12:37:05|2.7663
12:37:06|2.7695
12:37:07|2.7703
12:37:09|2.7703
12:37:10|2.7703
12:37:11|2.7702
12:37:11|2.7702
12:37:12|2.7702
12:37:14|2.7712
12:37:16|2.7712
12:37:16|2.7715
12:37:17|2.7715
12:37:19|2.7701
12:37:20|2.7701
12:37:20|2.7701
12:37:22|2.7703
12:37:23|2.7703
12:37:23|2.7703
12:37:24|2.7702
12:37:25|2.7702
12:37:26|2.7702
12:37:27|2.7702
12:37:28|2.7702
12:37:30|2.7723
12:37:31|2.7712
12:37:32|2.7712
12:37:33|2.7709
12:37:34|2.7735
12:37:35|2.7735
12:37:36|2.7711
12:37:37|2.7731
12:37:38|2.7731
12:37:39|2.7731
12:37:40|2.7731
12:37:41|2.7731
12:37:42|2.7731
12:37:43|2.7731
12:37:44|2.7731
12:37:45|2.7737
12:37:46|2.7737
12:37:47|2.7737
12:37:48|2.7737
12:37:49|2.7737
12:37:51|2.7737
12:37:52|2.7737
12:37:54|2.7737
12:37:55|2.7762
12:37:56|2.7762
12:37:56|2.7762
12:37:58|2.7762
12:37:59|2.7749
12:38:00|2.7763
12:38:01|2.7763
12:38:03|2.7745
12:38:04|2.7758
12:38:06|2.7763
12:38:07|2.7763
12:38:08|2.7757
12:38:10|2.7763
12:38:11|2.7763
12:38:11|2.7763
12:38:13|2.7763
12:38:14|2.7768
12:38:15|2.7799
12:38:16|2.7799
12:38:16|2.7811
12:38:17|2.7812
12:38:18|2.7812
12:38:19|2.7798
12:38:20|2.7798
12:38:21|2.7798
12:38:22|2.7798
12:38:23|2.7805
12:38:25|2.7743
12:38:25|2.7749
12:38:27|2.7734
12:38:27|2.7734
12:38:28|2.7736
12:38:30|2.7736
12:38:30|2.7716
12:38:31|2.7716
12:38:33|2.7716
12:38:34|2.7702
12:38:35|2.7696
12:38:36|2.7709
12:38:37|2.7709
12:38:38|2.7698
12:38:39|2.7698
12:38:40|2.7698
12:38:41|2.7698
12:38:42|2.7817
12:38:44|2.7814
12:38:44|2.7814
12:38:45|2.7811
12:38:47|2.7811
12:38:47|2.7789
12:38:49|2.7796
12:38:50|2.7762
12:38:50|2.7762
12:38:52|2.7741
12:38:54|2.7741
12:38:55|2.7741
12:38:56|2.7741
12:38:57|2.7743
12:38:58|2.7743
12:38:59|2.7776
12:39:01|2.7795
12:39:02|2.7795
12:39:02|2.7794
12:39:04|2.7794
12:39:05|2.7795
12:39:06|2.7795
12:39:07|2.7795
12:39:08|2.7795
12:39:09|2.7795
12:39:11|2.7795
12:39:12|2.7795
12:39:13|2.7774
12:39:14|2.7787
12:39:15|2.7787
12:39:16|2.7787
12:39:18|2.7766
12:39:19|2.7766
12:39:20|2.7766
12:39:21|2.7766
12:39:21|2.7766
12:39:22|2.7766
12:39:23|2.7766
12:39:25|2.7766
12:39:25|2.7766
12:39:26|2.7766
12:39:27|2.7702
12:39:28|2.7679
12:39:30|2.7735
12:39:30|2.7704
12:39:31|2.7704
12:39:33|2.7704
12:39:34|2.7704
12:39:35|2.7704
12:39:36|2.7704
12:39:37|2.7704
12:39:38|2.7704
12:39:39|2.7704
12:39:40|2.773
12:39:41|2.7757
12:39:42|2.7757
12:39:43|2.7757
12:39:44|2.7757
12:39:45|2.7757
12:39:46|2.7757
12:39:47|2.7757
12:39:48|2.7757
12:39:49|2.7757
12:39:50|2.7757
12:39:51|2.7759
12:39:52|2.7759
12:39:54|2.7759
12:39:54|2.7759
12:39:56|2.7759
12:39:58|2.7742
12:39:58|2.7742
12:39:59|2.7742
12:40:01|2.7742
12:40:02|2.7742
12:40:03|2.7728
12:40:04|2.773
12:40:06|2.773
12:40:07|2.773
12:40:08|2.773
12:40:09|2.773
12:40:10|2.777
12:40:12|2.777
12:40:12|2.7749
12:40:13|2.7749
12:40:14|2.7749
12:40:15|2.7749
12:40:16|2.7726
12:40:18|2.774
12:40:18|2.774
12:40:20|2.774
12:40:20|2.774
12:40:21|2.7738
12:40:22|2.7738
12:40:24|2.7738
12:40:25|2.7724
12:40:26|2.7724
12:40:27|2.7724
12:40:29|2.7739
12:40:29|2.7739
12:40:30|2.7739
12:40:32|2.7739
12:40:33|2.7739
12:40:34|2.7739
12:40:35|2.7739
12:40:36|2.7739
12:40:37|2.7739
12:40:38|2.7739
12:40:39|2.7739
12:40:40|2.7739
12:40:41|2.7743
12:40:42|2.7743
12:40:43|2.7743
12:40:44|2.7792
12:40:45|2.7792
12:40:46|2.7792
12:40:47|2.7787
12:40:48|2.7787
12:40:49|2.7787
12:40:50|2.7787
12:40:51|2.7787
12:40:52|2.7787
12:40:53|2.7784
12:40:55|2.7784
12:40:56|2.7784
12:40:57|2.7784
12:40:58|2.778
12:40:59|2.7814
12:41:00|2.7814
12:41:01|2.7814
12:41:03|2.7814
12:41:03|2.7814
12:41:05|2.7814
12:41:06|2.7814
12:41:07|2.7814
12:41:08|2.7814
12:41:09|2.7814
12:41:11|2.7819
12:41:12|2.7834
12:41:13|2.7834
12:41:14|2.7834
12:41:14|2.7823
12:41:15|2.7836
12:41:17|2.7836
12:41:18|2.7836
12:41:19|2.7836
12:41:19|2.7836
12:41:20|2.7836
12:41:22|2.7805
12:41:23|2.7788
12:41:24|2.7781
12:41:25|2.7781
12:41:26|2.7781
12:41:27|2.7781
12:41:28|2.7781
12:41:29|2.7782
12:41:30|2.7782
12:41:31|2.7782
12:41:32|2.7813
12:41:33|2.7813
12:41:34|2.7813
12:41:35|2.7813
12:41:36|2.7828
12:41:37|2.7848
12:41:38|2.7848
12:41:39|2.7848
12:41:40|2.7848
12:41:41|2.7848
12:41:42|2.7848
12:41:43|2.7848
12:41:44|2.7848
12:41:45|2.7848
12:41:46|2.7848
12:41:47|2.7848
12:41:48|2.7838
12:41:49|2.7797
12:41:50|2.7797
12:41:51|2.7797
12:41:52|2.7797
12:41:53|2.7797
12:41:54|2.7797
12:41:56|2.7769
12:41:57|2.7769
12:41:59|2.771
12:42:00|2.7696
12:42:02|2.7696
12:42:03|2.7696
12:42:04|2.7696
12:42:05|2.7688
12:42:07|2.7699
12:42:07|2.7699
12:42:08|2.7699
12:42:09|2.7699
12:42:10|2.7689
12:42:11|2.7689
12:42:12|2.7689
12:42:13|2.7689
12:42:14|2.7734
12:42:15|2.7738
12:42:16|2.7736
12:42:18|2.7736
12:42:19|2.7736
12:42:20|2.772
12:42:21|2.772
12:42:22|2.772
12:42:23|2.772
12:42:24|2.772
12:42:25|2.772
12:42:26|2.772
12:42:27|2.772
12:42:28|2.7724
12:42:29|2.7711
12:42:30|2.7711
12:42:31|2.7711
12:42:33|2.7724
12:42:33|2.7714
12:42:34|2.7709
12:42:35|2.7709
12:42:36|2.7727
12:42:37|2.7727
12:42:39|2.7727
12:42:40|2.7727
12:42:41|2.7727
12:42:42|2.7727
12:42:43|2.7728
12:42:44|2.7722
12:42:45|2.7722
12:42:46|2.7722
12:42:47|2.7722
12:42:48|2.7722
12:42:49|2.774
12:42:49|2.7733
12:42:51|2.7708
12:42:52|2.7722
12:42:53|2.7722
12:42:54|2.7722
12:42:55|2.7722
12:42:57|2.7722
12:42:57|2.7722
12:42:59|2.7751
12:43:01|2.7758
12:43:01|2.7769
12:43:02|2.7769
12:43:03|2.7769
12:43:04|2.7772
12:43:05|2.7772
12:43:06|2.776
12:43:08|2.776
12:43:09|2.776
12:43:10|2.776
12:43:11|2.776
12:43:12|2.776
12:43:14|2.776
12:43:15|2.7771
12:43:15|2.7771
12:43:17|2.7771
12:43:17|2.7771
12:43:19|2.7764
12:43:20|2.7728
12:43:21|2.7728
12:43:22|2.7728
12:43:23|2.7699
12:43:24|2.77
12:43:25|2.773
12:43:26|2.773
12:43:27|2.773
12:43:28|2.773
12:43:29|2.773
12:43:29|2.773
12:43:30|2.773
12:43:31|2.7759
12:43:33|2.7635
12:43:34|2.7609
12:43:35|2.7631
12:43:36|2.7576
12:43:37|2.7576
12:43:38|2.7638
12:43:39|2.7648
12:43:39|2.7646
12:43:41|2.7646
12:43:42|2.7646
12:43:43|2.7646
12:43:43|2.7646
12:43:45|2.7646
12:43:46|2.7646
12:43:47|2.7648
12:43:48|2.7639
12:43:49|2.7639
12:43:50|2.7639
12:43:51|2.765
12:43:52|2.7651
12:43:53|2.7651
12:43:54|2.7635
12:43:54|2.7635
12:43:56|2.7635
12:43:56|2.7635
12:43:58|2.7635
12:43:59|2.7635
12:44:01|2.7653
12:44:01|2.7653
12:44:02|2.7653
12:44:03|2.7665
12:44:04|2.7665
12:44:06|2.7665
12:44:08|2.7665
12:44:09|2.7665
12:44:11|2.7665
12:44:11|2.7665
12:44:12|2.7665
12:44:13|2.7673
12:44:15|2.7671
12:44:16|2.7671
12:44:17|2.7662
12:44:18|2.7662
12:44:19|2.7624
12:44:20|2.7593
12:44:21|2.7593
12:44:23|2.7652
12:44:23|2.766
12:44:24|2.7677
12:44:25|2.7672
12:44:27|2.7682
12:44:28|2.7682
12:44:28|2.7682
12:44:31|2.7783
12:44:31|2.7768
12:44:32|2.7771
12:44:33|2.7771
12:44:34|2.7781
12:44:35|2.7781
12:44:36|2.777
12:44:37|2.777
12:44:38|2.777
12:44:39|2.777
12:44:40|2.777
12:44:41|2.777
12:44:42|2.777
12:44:43|2.777
12:44:44|2.777
12:44:45|2.777
12:44:46|2.777
12:44:47|2.777
12:44:48|2.777
12:44:49|2.7765
12:44:51|2.7773
12:44:51|2.7773
12:44:53|2.7774
12:44:53|2.7742
12:44:55|2.7713
12:44:56|2.7721
12:44:57|2.7721
12:44:59|2.7721
12:44:59|2.7721
12:45:01|2.7721
12:45:02|2.7679
12:45:03|2.7679
12:45:04|2.7679
12:45:06|2.7679
12:45:08|2.7679
12:45:09|2.7679
12:45:10|2.7679
12:45:12|2.7712
12:45:12|2.7701
12:45:13|2.7696
12:45:14|2.7696
12:45:15|2.7696
12:45:16|2.7696
12:45:17|2.7713
12:45:18|2.773
12:45:19|2.773
12:45:20|2.7733
12:45:21|2.7744
12:45:22|2.7744
12:45:23|2.7734
12:45:24|2.7729
12:45:25|2.7729
12:45:26|2.7729
12:45:27|2.7729
12:45:28|2.7729
12:45:29|2.7729
12:45:30|2.7729
12:45:31|2.7719
12:45:32|2.7715
12:45:33|2.7715
12:45:34|2.7715
12:45:35|2.7699
12:45:36|2.7699
12:45:37|2.7699
12:45:38|2.7699
12:45:39|2.7694
12:45:40|2.7694
12:45:41|2.7694
12:45:42|2.7694
12:45:43|2.7694
12:45:44|2.7706
12:45:45|2.7706
12:45:46|2.7706
12:45:47|2.7706
12:45:48|2.7706
12:45:49|2.7706
12:45:50|2.7719
12:45:51|2.77
12:45:52|2.77
12:45:53|2.77
12:45:54|2.772
12:45:55|2.772
12:45:56|2.772
12:45:57|2.7724
12:45:59|2.7727
12:46:01|2.7727
12:46:01|2.7727
12:46:02|2.7727
12:46:03|2.7697
12:46:05|2.7697
12:46:06|2.7697
12:46:07|2.7697
12:46:08|2.7697
12:46:09|2.7697
12:46:10|2.7697
12:46:11|2.7697
12:46:12|2.7697
12:46:14|2.7697
12:46:15|2.7721
12:46:16|2.772
12:46:18|2.7738
12:46:18|2.7738
12:46:20|2.7738
12:46:21|2.7738
12:46:21|2.7738
12:46:22|2.7767
12:46:24|2.7767
12:46:25|2.7767
12:46:25|2.7776
12:46:27|2.7776
12:46:28|2.7776
12:46:29|2.7772
12:46:30|2.7772
12:46:31|2.7772
12:46:32|2.7773
12:46:33|2.7773
12:46:34|2.7773
12:46:36|2.7773
12:46:37|2.7773
12:46:37|2.7773
12:46:39|2.7773
12:46:40|2.7732
12:46:41|2.7716
12:46:42|2.7716
12:46:43|2.7716
12:46:44|2.7716
12:46:45|2.7716
12:46:46|2.7716
12:46:47|2.7751
12:46:48|2.7751
12:46:49|2.7751
12:46:50|2.7768
12:46:51|2.7768
12:46:52|2.7768
12:46:53|2.7768
12:46:54|2.7769
12:46:55|2.7786
12:46:56|2.7786
12:46:57|2.7786
12:46:58|2.7702
12:47:00|2.7654
12:47:01|2.7685
12:47:01|2.7685
12:47:02|2.7708
12:47:04|2.7729
12:47:05|2.7729
12:47:06|2.7735
12:47:07|2.7735
12:47:08|2.7735
12:47:09|2.7745
12:47:11|2.7735
12:47:12|2.7735
12:47:13|2.7723
12:47:13|2.7723
12:47:15|2.7721
12:47:15|2.7721
12:47:17|2.7721
12:47:18|2.7721
12:47:19|2.7721
12:47:20|2.7721
12:47:21|2.7721
12:47:22|2.7721
12:47:23|2.7721
12:47:24|2.7695
12:47:25|2.7686
12:47:26|2.7678
12:47:27|2.7691
12:47:28|2.7691
12:47:29|2.7717
12:47:30|2.7716
12:47:31|2.7727
12:47:32|2.7746
12:47:33|2.7746
12:47:34|2.7746
12:47:35|2.7754
12:47:36|2.7754
12:47:37|2.7754
12:47:38|2.7754
12:47:40|2.7754
12:47:40|2.7754
12:47:41|2.7754
12:47:42|2.7754
12:47:43|2.7679
12:47:45|2.7679
12:47:45|2.7679
12:47:47|2.7679
12:47:47|2.7679
12:47:49|2.7679
12:47:49|2.7676
12:47:51|2.7676
12:47:52|2.7676
12:47:53|2.7727
12:47:54|2.7751
12:47:55|2.7728
12:47:56|2.7728
12:47:57|2.7705
12:47:58|2.7698
12:47:59|2.7712
12:48:00|2.7723
12:48:02|2.7744
12:48:03|2.7757
12:48:04|2.7746
12:48:06|2.7747
12:48:07|2.774
12:48:09|2.7737
12:48:10|2.7746
12:48:11|2.7746
12:48:13|2.7746
12:48:14|2.7746
12:48:15|2.7746
12:48:16|2.7718
12:48:17|2.7719
12:48:18|2.7719
12:48:19|2.7707
12:48:20|2.7701
12:48:21|2.7704
12:48:22|2.7701
12:48:23|2.7709
12:48:25|2.7709
12:48:26|2.7709
12:48:27|2.7709
12:48:28|2.7709
12:48:28|2.7709
12:48:30|2.7709
12:48:31|2.7709
12:48:32|2.7709
12:48:32|2.7709
12:48:33|2.7709
12:48:34|2.7709
12:48:35|2.7709
12:48:36|2.7709
12:48:37|2.7709
12:48:38|2.7709
12:48:39|2.7686
12:48:41|2.7662
12:48:42|2.7662
12:48:43|2.7663
12:48:44|2.7688
12:48:45|2.7688
12:48:46|2.7681
12:48:47|2.7681
12:48:48|2.7666
12:48:49|2.7666
12:48:50|2.7706
12:48:51|2.7706
12:48:52|2.7706
12:48:53|2.7706
12:48:54|2.7706
12:48:55|2.7706
12:48:56|2.7706
12:48:57|2.7706
12:48:58|2.7693
12:48:59|2.7693
12:49:00|2.7693
12:49:01|2.7693
12:49:03|2.7693
12:49:04|2.7693
12:49:05|2.7693
12:49:07|2.7693
12:49:08|2.7677
12:49:09|2.7668
12:49:10|2.7668
12:49:11|2.767
12:49:13|2.767
12:49:14|2.767
12:49:15|2.767
12:49:16|2.7676
12:49:17|2.7676
12:49:18|2.7676
12:49:19|2.7676
12:49:20|2.7676
12:49:22|2.7676
12:49:23|2.7676
12:49:24|2.7676
12:49:25|2.7676
12:49:26|2.7676
12:49:27|2.7676
12:49:28|2.7676
12:49:29|2.7676
12:49:30|2.7676
12:49:31|2.7676
12:49:32|2.7676
12:49:33|2.7676
12:49:34|2.7676
12:49:35|2.7676
12:49:36|2.7676
12:49:37|2.7676
12:49:38|2.7676
12:49:39|2.7676
12:49:40|2.7676
12:49:41|2.7676
12:49:42|2.7676
12:49:44|2.7676
12:49:44|2.7676
12:49:45|2.7676
12:49:46|2.7676
12:49:47|2.7676
12:49:48|2.7676
12:49:49|2.7676
12:49:50|2.7676
12:49:51|2.7696
12:49:52|2.7696
12:49:53|2.7717
12:49:55|2.7713
12:49:56|2.7713
12:49:57|2.7713
12:49:57|2.7713
12:49:58|2.7706
12:49:59|2.7706
12:50:01|2.7706
12:50:01|2.7706
12:50:03|2.7706
12:50:05|2.7715
12:50:06|2.7715
12:50:08|2.7715
12:50:09|2.7715
12:50:11|2.7715
12:50:11|2.7715
12:50:12|2.7715
12:50:14|2.7715
12:50:15|2.7715
12:50:16|2.7708
12:50:18|2.768
12:50:18|2.768
12:50:19|2.7683
12:50:20|2.7683
12:50:21|2.7678
12:50:22|2.7678
12:50:23|2.7678
12:50:25|2.7678
12:50:26|2.7678
12:50:27|2.7689
12:50:28|2.7689
12:50:29|2.7693
12:50:30|2.7693
12:50:31|2.7693
12:50:32|2.7693
12:50:33|2.7693
12:50:34|2.7678
12:50:35|2.7694
12:50:36|2.7694
12:50:38|2.7694
12:50:38|2.7772
12:50:39|2.7738
12:50:40|2.7739
12:50:41|2.7739
12:50:42|2.7723
12:50:43|2.7723
12:50:44|2.7723
12:50:45|2.773
12:50:46|2.773
12:50:48|2.7735
12:50:49|2.7735
12:50:50|2.7735
12:50:51|2.7739
12:50:51|2.7739
12:50:52|2.7739
12:50:53|2.7739
12:50:54|2.7739
12:50:55|2.7739
12:50:57|2.7739
12:50:58|2.7739
12:50:58|2.7739
12:51:00|2.7739
12:51:01|2.7739
12:51:02|2.7739
12:51:03|2.7739
12:51:05|2.7739
12:51:06|2.7739
12:51:08|2.7739
12:51:08|2.7794
12:51:09|2.7753
12:51:11|2.7753
12:51:12|2.7753
12:51:12|2.7753
12:51:13|2.7753
12:51:15|2.7792
12:51:16|2.7763
12:51:17|2.7763
12:51:17|2.7763
12:51:19|2.7763
12:51:21|2.7779
12:51:21|2.778
12:51:22|2.7783
12:51:23|2.7798
12:51:24|2.78
12:51:25|2.7755
12:51:26|2.7786
12:51:28|2.7786
12:51:28|2.7778
12:51:29|2.7778
12:51:30|2.7778
12:51:31|2.7778
12:51:33|2.7778
12:51:33|2.7778
12:51:34|2.7781
12:51:35|2.7781
12:51:36|2.7781
12:51:37|2.7781
12:51:38|2.7781
12:51:39|2.7751
12:51:40|2.7751
12:51:41|2.7751
12:51:42|2.7751
12:51:43|2.7751
12:51:44|2.7751
12:51:45|2.7751
12:51:46|2.7751
12:51:47|2.7751
12:51:48|2.7751
12:51:49|2.7751
12:51:50|2.7751
12:51:52|2.7768
12:51:52|2.7768
12:51:54|2.7768
12:51:54|2.7768
12:51:56|2.7767
12:51:57|2.7768
12:51:58|2.7769
12:51:58|2.7772
12:52:00|2.7775
12:52:01|2.7777
12:52:02|2.7778
12:52:03|2.7778
12:52:04|2.779
12:52:06|2.7797
12:52:06|2.7797
12:52:08|2.7797
12:52:10|2.7774
12:52:10|2.7758
12:52:11|2.7758
12:52:12|2.7758
12:52:14|2.7775
12:52:15|2.7775
12:52:16|2.7775
12:52:17|2.7774
12:52:18|2.7774
12:52:19|2.7774
12:52:20|2.7774
12:52:21|2.7774
12:52:22|2.7774
12:52:23|2.7774
12:52:24|2.7774
12:52:26|2.7774
12:52:26|2.7726
12:52:27|2.7748
12:52:28|2.7754
12:52:29|2.774
12:52:30|2.774
12:52:31|2.774
12:52:32|2.774
12:52:33|2.774
12:52:34|2.7719
12:52:35|2.7719
12:52:36|2.7708
12:52:37|2.7708
12:52:38|2.7708
12:52:39|2.7708
12:52:40|2.7706
12:52:41|2.7706
12:52:42|2.7706
12:52:43|2.7706
12:52:44|2.7742
12:52:45|2.7742
12:52:46|2.7746
12:52:47|2.7762
12:52:49|2.7783
12:52:50|2.7793
12:52:51|2.7793
12:52:52|2.7653
12:52:53|2.7677
12:52:54|2.7678
12:52:55|2.7677
12:52:56|2.7712
12:52:57|2.7712
12:52:57|2.7712
12:52:58|2.7712
12:52:59|2.7734
12:53:01|2.7734
12:53:01|2.7734
12:53:03|2.7734
12:53:04|2.7703
12:53:05|2.7703
12:53:07|2.7729
12:53:08|2.7742
12:53:10|2.7742
12:53:11|2.7747
12:53:12|2.7747
12:53:14|2.7732
12:53:14|2.7732
12:53:15|2.7734
12:53:17|2.773
12:53:17|2.773
12:53:19|2.774
12:53:19|2.774
12:53:21|2.774
12:53:22|2.774
12:53:23|2.774
12:53:25|2.774
12:53:25|2.774
12:53:26|2.774
12:53:27|2.7725
12:53:28|2.7725
12:53:29|2.7711
12:53:30|2.7711
12:53:31|2.7711
12:53:32|2.7699
12:53:33|2.7699
12:53:34|2.7699
12:53:35|2.771
12:53:36|2.771
12:53:37|2.771
12:53:38|2.7714
12:53:39|2.7714
12:53:40|2.7714
12:53:41|2.7722
12:53:42|2.7722
12:53:43|2.7722
12:53:44|2.7722
12:53:45|2.7721
12:53:46|2.7721
12:53:47|2.7718
12:53:48|2.7718
12:53:49|2.7718
12:53:50|2.7718
12:53:51|2.7718
12:53:52|2.7718
12:53:53|2.7718
12:53:54|2.7718
12:53:55|2.7718
12:53:56|2.7718
12:53:57|2.7718
12:53:59|2.7712
12:54:00|2.769
12:54:01|2.769
12:54:01|2.769
12:54:03|2.7711
12:54:04|2.7702
12:54:05|2.7702
12:54:06|2.7702
12:54:08|2.7685
12:54:09|2.7677
12:54:10|2.7655
12:54:12|2.7645
12:54:13|2.7645
12:54:14|2.7663
12:54:15|2.7666
12:54:15|2.7666
12:54:18|2.7666
12:54:18|2.7666
12:54:19|2.7666
12:54:20|2.7666
12:54:21|2.7666
12:54:22|2.7642
12:54:23|2.7662
12:54:24|2.7662
12:54:26|2.7645
12:54:27|2.7645
12:54:29|2.7685
12:54:29|2.767
12:54:30|2.7696
12:54:31|2.7696
12:54:32|2.7696
12:54:33|2.7696
12:54:34|2.7696
12:54:35|2.7696
12:54:37|2.7717
12:54:39|2.7724
12:54:39|2.772
12:54:40|2.772
12:54:41|2.772
12:54:42|2.772
12:54:43|2.7705
12:54:44|2.7712
12:54:45|2.7711
12:54:46|2.7711
12:54:47|2.7712
12:54:48|2.7712
12:54:49|2.769
12:54:50|2.7673
12:54:51|2.7644
12:54:52|2.7644
12:54:53|2.7613
12:54:54|2.7612
12:54:55|2.7612
12:54:56|2.761
12:54:57|2.761
12:54:59|2.7639
12:55:00|2.7639
12:55:01|2.7639
12:55:02|2.7639
12:55:03|2.7639
12:55:04|2.7639
12:55:05|2.7639
12:55:06|2.7639
12:55:07|2.7648
12:55:09|2.7666
12:55:09|2.7666
12:55:10|2.7666
12:55:11|2.7666
12:55:13|2.7666
12:55:14|2.7636
12:55:15|2.7636
12:55:17|2.7636
12:55:17|2.7636
12:55:18|2.7636
12:55:20|2.7636
12:55:20|2.7636
12:55:22|2.7636
12:55:23|2.7642
12:55:24|2.7642
12:55:25|2.7659
12:55:26|2.7661
12:55:26|2.7661
12:55:28|2.7661
12:55:29|2.7661
12:55:30|2.7661
12:55:31|2.7692
12:55:32|2.7692
12:55:32|2.7692
12:55:34|2.7692
12:55:34|2.7692
12:55:35|2.7692
12:55:36|2.7692
12:55:37|2.7692
12:55:38|2.768
12:55:40|2.768
12:55:40|2.7669
12:55:42|2.7669
12:55:43|2.7669
12:55:43|2.7669
12:55:45|2.7712
12:55:46|2.771
12:55:47|2.771
12:55:48|2.771
12:55:49|2.7687
12:55:49|2.7702
12:55:50|2.7681
12:55:51|2.77
12:55:52|2.7716
12:55:54|2.7716
12:55:54|2.7716
12:55:55|2.7688
12:55:57|2.7688
12:55:58|2.7701
12:55:59|2.7701
12:56:00|2.7701
12:56:01|2.7701
12:56:02|2.7701
12:56:04|2.7701
12:56:04|2.7693
12:56:05|2.7709
12:56:07|2.7709
12:56:08|2.7665
12:56:10|2.771
12:56:11|2.771
12:56:13|2.771
12:56:14|2.771
12:56:15|2.771
12:56:16|2.7718
12:56:17|2.77
12:56:19|2.7732
12:56:20|2.7757
12:56:21|2.7745
12:56:21|2.7763
12:56:23|2.7763
12:56:24|2.7763
12:56:25|2.7753
12:56:27|2.7753
12:56:28|2.7765
12:56:29|2.7765
12:56:30|2.7773
12:56:31|2.7772
12:56:32|2.7771
12:56:33|2.7771
12:56:34|2.7772
12:56:35|2.7772
12:56:36|2.7772
12:56:37|2.7772
12:56:38|2.7772
12:56:39|2.7772
12:56:40|2.7772
12:56:41|2.7775
12:56:42|2.7775
12:56:43|2.7779
12:56:44|2.7781
12:56:45|2.7781
12:56:46|2.7781
12:56:47|2.7781
12:56:48|2.7781
12:56:49|2.7781
12:56:50|2.7781
12:56:51|2.7777
12:56:52|2.778
12:56:54|2.778
12:56:55|2.778
12:56:55|2.778
12:56:57|2.778
12:56:58|2.778
12:56:59|2.778
12:57:01|2.778
12:57:01|2.778
12:57:02|2.778
12:57:05|2.778
12:57:06|2.7763
12:57:08|2.7763
12:57:08|2.7769
12:57:10|2.7769
12:57:12|2.7734
12:57:13|2.7742
12:57:15|2.7742
12:57:15|2.7742
12:57:16|2.7717
12:57:17|2.7717
12:57:19|2.7712
12:57:20|2.7712
12:57:21|2.7732
12:57:22|2.7744
12:57:23|2.7744
12:57:24|2.7744
12:57:25|2.7744
12:57:27|2.7744
12:57:27|2.7744
12:57:28|2.7744
12:57:29|2.775
12:57:30|2.7758
12:57:31|2.7758
12:57:32|2.7758
12:57:33|2.7758
12:57:34|2.7758
12:57:35|2.7758
12:57:36|2.7758
12:57:37|2.7772
12:57:38|2.7772
12:57:39|2.7772
12:57:41|2.7772
12:57:41|2.7772
12:57:43|2.7772
12:57:44|2.7772
12:57:44|2.7772
12:57:46|2.7772
12:57:47|2.7772
12:57:48|2.7772
12:57:49|2.7772
12:57:50|2.7779
12:57:51|2.7779
12:57:52|2.778
12:57:52|2.778
12:57:54|2.7749
12:57:54|2.7736
12:57:56|2.7736
12:57:56|2.7736
12:57:57|2.7736
12:57:59|2.7736
12:58:00|2.7736
12:58:01|2.7736
12:58:02|2.7734
12:58:03|2.7703
12:58:05|2.7724
12:58:05|2.7724
12:58:06|2.7724
12:58:07|2.7724
12:58:08|2.7724
12:58:09|2.7724
12:58:11|2.7724
12:58:13|2.7742
12:58:14|2.773
12:58:16|2.7751
12:58:17|2.7751
12:58:19|2.7761
12:58:19|2.7761
12:58:20|2.7761
12:58:21|2.7761
12:58:22|2.7761
12:58:23|2.7761
12:58:25|2.7761
12:58:26|2.7761
12:58:28|2.775
12:58:28|2.7747
12:58:30|2.7747
12:58:31|2.7747
12:58:32|2.7747
12:58:33|2.7747
12:58:33|2.7747
12:58:34|2.771
12:58:36|2.771
12:58:37|2.771
12:58:39|2.771
12:58:39|2.771
12:58:40|2.771
12:58:42|2.771
12:58:43|2.771
12:58:44|2.771
12:58:45|2.7746
12:58:46|2.7746
12:58:46|2.7746
12:58:49|2.7746
12:58:50|2.7746
12:58:51|2.7746
12:58:52|2.7746
12:58:53|2.7746
12:58:53|2.7746
12:58:55|2.7726
12:58:56|2.7726
12:58:56|2.7724
12:58:59|2.7724
12:58:59|2.7698
12:59:00|2.7698
12:59:02|2.7701
12:59:03|2.7701
12:59:05|2.7701
12:59:05|2.7701
12:59:07|2.7701
12:59:08|2.7701
12:59:09|2.7701
12:59:10|2.7701
12:59:10|2.7701
12:59:13|2.7701
12:59:14|2.7701
12:59:16|2.7712
12:59:17|2.7712
12:59:19|2.7712
12:59:19|2.7712
12:59:20|2.7712
12:59:21|2.7712
12:59:23|2.7691
12:59:24|2.7703
12:59:25|2.7703
12:59:26|2.7703
12:59:27|2.7703
12:59:29|2.7703
12:59:30|2.7703
12:59:31|2.7703
12:59:32|2.7703
12:59:32|2.7703
12:59:34|2.7703
12:59:34|2.7703
12:59:36|2.7692
12:59:37|2.7692
12:59:38|2.77
12:59:38|2.77
12:59:40|2.77
12:59:41|2.77
12:59:42|2.77
12:59:43|2.77
12:59:44|2.77
12:59:45|2.77
12:59:46|2.77
12:59:47|2.77
12:59:48|2.77
12:59:49|2.77
12:59:50|2.77
12:59:51|2.77
12:59:52|2.7683
12:59:53|2.7705
12:59:54|2.7704
12:59:55|2.7704
12:59:56|2.768
12:59:57|2.7665
12:59:58|2.7682
12:59:59|2.7696
13:00:00|2.7696
13:00:01|2.7696
13:00:02|2.7696
13:00:03|2.7696
13:00:04|2.7696
13:00:05|2.7696
13:00:06|2.7696
13:00:07|2.7696
13:00:08|2.7738
13:00:10|2.7722
13:00:11|2.7722
13:00:12|2.7722
13:00:13|2.7722
13:00:15|2.7737
13:00:16|2.7737
13:00:17|2.7716
13:00:18|2.7716
13:00:19|2.7716
13:00:20|2.7716
13:00:21|2.7735
13:00:22|2.7735
13:00:23|2.7735
13:00:24|2.7735
13:00:25|2.7735
13:00:26|2.7735
13:00:28|2.7641
13:00:28|2.7649
13:00:30|2.763
13:00:31|2.7628
13:00:32|2.7628
13:00:33|2.7627
13:00:34|2.7662
13:00:34|2.7647
13:00:36|2.7673
13:00:37|2.7673
13:00:38|2.7673
13:00:39|2.7695
13:00:40|2.7695
13:00:40|2.7695
13:00:42|2.7695
13:00:42|2.7719
13:00:44|2.7719
13:00:45|2.7726
13:00:46|2.7738
13:00:47|2.7772
13:00:48|2.7772
13:00:49|2.7774
13:00:49|2.7774
13:00:51|2.7774
13:00:52|2.7783
13:00:52|2.7766
13:00:54|2.7766
13:00:55|2.7766
13:00:56|2.776
13:00:56|2.7761
13:00:58|2.775
13:00:59|2.7738
13:01:00|2.7751
13:01:00|2.7751
13:01:01|2.7751
13:01:03|2.7751
13:01:04|2.7694
13:01:05|2.7697
13:01:06|2.7697
13:01:06|2.7733
13:01:07|2.7724
13:01:09|2.7736
13:01:10|2.7736
13:01:11|2.7738
13:01:12|2.7744
13:01:13|2.7747
13:01:14|2.7749
13:01:15|2.776
13:01:16|2.776
13:01:17|2.776
13:01:19|2.7756
13:01:20|2.777
13:01:20|2.777
13:01:22|2.7747
13:01:23|2.7733
13:01:24|2.7733
13:01:25|2.7715
13:01:26|2.7739
13:01:27|2.7739
13:01:28|2.7739
13:01:29|2.7739
13:01:30|2.7739
13:01:31|2.7751
13:01:32|2.7751
13:01:33|2.7756
13:01:34|2.7734
13:01:35|2.7734
13:01:36|2.7734
13:01:37|2.7734
13:01:38|2.7734
13:01:39|2.7734
13:01:40|2.7764
13:01:41|2.777
13:01:42|2.777
13:01:43|2.777
13:01:44|2.7797
13:01:46|2.7782
13:01:46|2.7782
13:01:48|2.779
13:01:49|2.779
13:01:49|2.779
13:01:51|2.7799
13:01:51|2.7784
13:01:52|2.7787
13:01:54|2.7787
13:01:55|2.7787
13:01:56|2.7787
13:01:57|2.7787
13:01:57|2.7788
13:01:59|2.7788
13:02:00|2.7788
13:02:00|2.7787
13:02:02|2.7787
13:02:03|2.7787
13:02:04|2.7787
13:02:05|2.7787
13:02:07|2.7787
13:02:08|2.7787
13:02:08|2.7787
13:02:10|2.777
13:02:11|2.7788
13:02:12|2.7788
13:02:13|2.7765
13:02:14|2.7765
13:02:15|2.778
13:02:17|2.778
13:02:18|2.778
13:02:19|2.778
13:02:20|2.778
13:02:20|2.7788
13:02:22|2.7788
13:02:23|2.7788
13:02:24|2.7788
13:02:25|2.7787
13:02:26|2.7787
13:02:28|2.7787
13:02:29|2.7787
13:02:30|2.781
13:02:30|2.781
13:02:32|2.781
13:02:33|2.781
13:02:34|2.781
13:02:35|2.781
13:02:36|2.7768
13:02:37|2.7782
13:02:38|2.7782
13:02:39|2.7782
13:02:40|2.7786
13:02:41|2.7805
13:02:42|2.7807
13:02:43|2.7807
13:02:44|2.7788
13:02:45|2.7788
13:02:46|2.7788
13:02:47|2.7788
13:02:48|2.7809
13:02:49|2.7809
13:02:50|2.7809
13:02:51|2.7809
13:02:52|2.7808
13:02:54|2.7809
13:02:54|2.7809
13:02:56|2.7836
13:02:56|2.7838
13:02:57|2.7838
13:02:58|2.781
13:03:00|2.781
13:03:00|2.781
13:03:02|2.781
13:03:03|2.781
13:03:04|2.7832
13:03:05|2.7832
13:03:06|2.781
13:03:08|2.781
13:03:08|2.781
13:03:10|2.781
13:03:11|2.781
13:03:11|2.781
13:03:12|2.781
13:03:13|2.781
13:03:14|2.781
13:03:16|2.7836
13:03:18|2.7817
13:03:19|2.7817
13:03:20|2.7817
13:03:22|2.7817
13:03:23|2.7806
13:03:24|2.7806
13:03:25|2.7805
13:03:27|2.7805
13:03:28|2.78
13:03:29|2.7793
13:03:30|2.7793
13:03:31|2.7793
13:03:32|2.7819
13:03:33|2.7819
13:03:34|2.7818
13:03:35|2.7818
13:03:36|2.7818
13:03:37|2.7818
13:03:38|2.7818
13:03:39|2.7818
13:03:41|2.7818
13:03:41|2.7818
13:03:43|2.7823
13:03:43|2.7823
13:03:44|2.7823
13:03:46|2.7803
13:03:46|2.7823
13:03:47|2.7823
13:03:49|2.7823
13:03:49|2.7823
13:03:50|2.7823
13:03:51|2.7823
13:03:52|2.7823
13:03:53|2.7823
13:03:54|2.7823
13:03:55|2.7823
13:03:56|2.7823
13:03:58|2.7823
13:03:58|2.7823
13:04:00|2.7803
13:04:00|2.7803
13:04:02|2.7803
13:04:02|2.779
13:04:03|2.779
13:04:05|2.779
13:04:06|2.7814
13:04:06|2.7814
13:04:08|2.7722
13:04:09|2.7715
13:04:09|2.7679
13:04:11|2.7689
13:04:11|2.7718
13:04:12|2.7718
13:04:13|2.7705
13:04:15|2.7708
13:04:16|2.7724
13:04:17|2.7724
13:04:19|2.7705
13:04:20|2.7705
13:04:21|2.7705
13:04:22|2.7705
13:04:23|2.7705
13:04:25|2.7698
13:04:26|2.7681
13:04:28|2.7656
13:04:29|2.768
13:04:30|2.7664
13:04:31|2.7664
13:04:32|2.7665
13:04:34|2.7665
13:04:34|2.7665
13:04:36|2.7665
13:04:37|2.7665
13:04:38|2.7665
13:04:38|2.7665
13:04:39|2.7665
13:04:40|2.7665
13:04:42|2.7679
13:04:43|2.7679
13:04:43|2.7679
13:04:44|2.7676
13:04:45|2.7676
13:04:47|2.7664
13:04:47|2.7664
13:04:48|2.7648
13:04:49|2.7648
13:04:51|2.7648
13:04:51|2.7648
13:04:52|2.7648
13:04:53|2.7648
13:04:55|2.7648
13:04:55|2.7648
13:04:57|2.7648
13:04:58|2.7648
13:04:59|2.7648
13:04:59|2.7648
13:05:01|2.7648
13:05:02|2.7648
13:05:03|2.7648
13:05:04|2.7697
13:05:05|2.7714
13:05:06|2.7718
13:05:07|2.7718
13:05:08|2.7718
13:05:09|2.7718
13:05:10|2.7718
13:05:11|2.7718
13:05:12|2.7718
13:05:13|2.7718
13:05:14|2.7718
13:05:15|2.7723
13:05:16|2.7724
13:05:17|2.7709
13:05:19|2.7724
13:05:20|2.7724
13:05:21|2.7724
13:05:22|2.769
13:05:23|2.769
13:05:24|2.769
13:05:25|2.769
13:05:26|2.769
13:05:27|2.7672
13:05:28|2.7672
13:05:29|2.7672
13:05:30|2.7672
13:05:32|2.7672
13:05:32|2.7672
13:05:33|2.7672
13:05:35|2.7672
13:05:36|2.7672
13:05:37|2.7662
13:05:38|2.7657
13:05:39|2.7657
13:05:40|2.7635
13:05:41|2.7635
13:05:42|2.7635
13:05:43|2.7635
13:05:45|2.7625
13:05:45|2.7601
13:05:46|2.7622
13:05:47|2.7622
13:05:49|2.7622
13:05:49|2.764
13:05:51|2.7671
13:05:52|2.7671
13:05:53|2.7671
13:05:54|2.7671
13:05:55|2.7671
13:05:56|2.7657
13:05:57|2.7612
13:05:58|2.7612
13:05:59|2.7612
13:06:00|2.761
13:06:01|2.7606
13:06:02|2.7609
13:06:03|2.7609
13:06:04|2.7589
13:06:05|2.7589
13:06:06|2.7589
13:06:07|2.76
13:06:08|2.76
13:06:09|2.76
13:06:10|2.76
13:06:11|2.7622
13:06:12|2.7592
13:06:13|2.7592
13:06:15|2.7608
13:06:15|2.7592
13:06:17|2.7592
13:06:18|2.7593
13:06:19|2.7593
13:06:20|2.7609
13:06:22|2.7609
13:06:23|2.761
13:06:24|2.761
13:06:25|2.7641
13:06:26|2.7632
13:06:27|2.7632
13:06:29|2.7638
13:06:30|2.7638
13:06:30|2.7638
13:06:31|2.7638
13:06:33|2.7638
13:06:34|2.7638
13:06:34|2.7638
13:06:36|2.7638
13:06:36|2.7638
13:06:38|2.7609
13:06:39|2.759
13:06:40|2.7614
13:06:42|2.7614
13:06:42|2.7603
13:06:44|2.762
13:06:45|2.762
13:06:46|2.762
13:06:47|2.7619
13:06:48|2.7622
13:06:50|2.7607
13:06:51|2.7607
13:06:51|2.762
13:06:53|2.762
13:06:54|2.762
13:06:54|2.762
13:06:56|2.762
13:06:56|2.762
13:06:57|2.762
13:06:58|2.762
13:06:59|2.762
13:07:00|2.762
13:07:01|2.7647
13:07:03|2.7652
13:07:04|2.7652
13:07:05|2.7649
13:07:06|2.7647
13:07:07|2.7659
13:07:07|2.7659
13:07:08|2.7659
13:07:09|2.7653
13:07:10|2.7653
13:07:11|2.7659
13:07:13|2.7659
13:07:14|2.7659
13:07:15|2.7659
13:07:16|2.7659
13:07:18|2.7659
13:07:18|2.7659
13:07:20|2.7659
13:07:22|2.7655
13:07:22|2.7655
13:07:24|2.7674
13:07:25|2.7694
13:07:26|2.7689
13:07:27|2.7691
13:07:28|2.7692
13:07:28|2.7708
13:07:30|2.769
13:07:31|2.769
13:07:31|2.769
13:07:32|2.7658
13:07:34|2.7654
13:07:35|2.7665
13:07:36|2.7665
13:07:37|2.7669
13:07:38|2.7669
13:07:39|2.7679
13:07:40|2.7692
13:07:41|2.7712
13:07:42|2.7712
13:07:43|2.7712
13:07:45|2.7714
13:07:45|2.7691
13:07:47|2.7714
13:07:48|2.7673
13:07:49|2.7679
13:07:50|2.7649
13:07:51|2.7648
13:07:52|2.7648
13:07:53|2.7648
13:07:54|2.7648
13:07:56|2.7648
13:07:57|2.7648
13:07:57|2.7648
13:07:58|2.7648
13:08:00|2.7649
13:08:00|2.7649
13:08:02|2.7649
13:08:03|2.7721
13:08:03|2.7725
13:08:04|2.774
13:08:05|2.774
13:08:07|2.774
13:08:07|2.7744
13:08:09|2.7744
13:08:09|2.7744
13:08:10|2.7723
13:08:12|2.7723
13:08:13|2.7723
13:08:13|2.7723
13:08:15|2.7728
13:08:15|2.7736
13:08:17|2.7736
13:08:17|2.772
13:08:18|2.772
13:08:20|2.772
13:08:20|2.772
13:08:21|2.7732
13:08:22|2.7732
13:08:24|2.772
13:08:26|2.772
13:08:27|2.7701
13:08:27|2.7664
13:08:28|2.7664
13:08:29|2.7664
13:08:30|2.7664
13:08:32|2.7664
13:08:32|2.7664
13:08:33|2.7664
13:08:34|2.7664
13:08:35|2.7664
13:08:37|2.7664
13:08:38|2.7664
13:08:39|2.7664
13:08:40|2.7664
13:08:41|2.7664
13:08:42|2.7644
13:08:43|2.7664
13:08:44|2.7668
13:08:45|2.7656
13:08:46|2.7656
13:08:47|2.7658
13:08:48|2.7658
13:08:49|2.7658
13:08:50|2.7658
13:08:51|2.7658
13:08:52|2.7658
13:08:53|2.7658
13:08:54|2.7664
13:08:55|2.7693
13:08:56|2.7693
13:08:57|2.7693
13:08:58|2.7693
13:08:59|2.7693
13:09:00|2.7693
13:09:01|2.7693
13:09:02|2.7693
13:09:04|2.7693
13:09:04|2.7693
13:09:06|2.7693
13:09:07|2.7693
13:09:07|2.7693
13:09:09|2.7693
13:09:10|2.7693
13:09:11|2.7693
13:09:12|2.7693
13:09:13|2.7693
13:09:14|2.7693
13:09:15|2.7698
13:09:16|2.7702
13:09:17|2.7702
13:09:18|2.7702
13:09:19|2.7702
13:09:20|2.7703
13:09:21|2.7703
13:09:22|2.7703
13:09:24|2.7703
13:09:24|2.7703
13:09:26|2.7703
13:09:27|2.7705
13:09:28|2.7696
13:09:29|2.7696
13:09:30|2.7705
13:09:31|2.7707
13:09:32|2.7707
13:09:33|2.7707
13:09:34|2.7707
13:09:35|2.7707
13:09:36|2.7707
13:09:37|2.7707
13:09:38|2.7694
13:09:39|2.7694
13:09:40|2.7694
13:09:41|2.7694
13:09:42|2.7694
13:09:43|2.773
13:09:44|2.7753
13:09:45|2.7753
13:09:46|2.7745
13:09:47|2.7745
13:09:48|2.7722
13:09:49|2.7722
13:09:50|2.7749
13:09:51|2.7749
13:09:52|2.7749
13:09:53|2.7754
13:09:54|2.7754
13:09:55|2.7754
13:09:57|2.7743
13:09:58|2.7744
13:09:59|2.7744
13:10:00|2.7744
13:10:01|2.7744
13:10:02|2.7744
13:10:03|2.7745
13:10:04|2.7745
13:10:05|2.7745
13:10:07|2.771
13:10:08|2.771
13:10:09|2.771
13:10:09|2.771
13:10:11|2.771
13:10:12|2.7747
13:10:12|2.7717
13:10:14|2.7743
13:10:15|2.7735
13:10:16|2.7735
13:10:17|2.7736
13:10:18|2.7736
13:10:19|2.7735
13:10:20|2.7735
13:10:21|2.7713
13:10:22|2.7713
13:10:24|2.7713
13:10:25|2.7683
13:10:26|2.7683
13:10:27|2.7683
13:10:28|2.7683
13:10:29|2.7683
13:10:31|2.7683
13:10:32|2.7683
13:10:32|2.7683
13:10:34|2.7683
13:10:36|2.7729
13:10:37|2.7729
13:10:38|2.7734
13:10:39|2.7731
13:10:40|2.7731
13:10:42|2.7731
13:10:42|2.772
13:10:43|2.772
13:10:44|2.772
13:10:46|2.772
13:10:46|2.772
13:10:48|2.772
13:10:49|2.772
13:10:50|2.772
13:10:52|2.772
13:10:52|2.772
13:10:53|2.772
13:10:54|2.772
13:10:55|2.772
13:10:57|2.773
13:10:58|2.773
13:10:59|2.773
13:11:00|2.773
13:11:01|2.773
13:11:02|2.7755
13:11:03|2.7755
13:11:05|2.7755
13:11:05|2.7755
13:11:06|2.7755
13:11:07|2.7755
13:11:09|2.7755
13:11:10|2.7755
13:11:11|2.7755
13:11:11|2.7755
13:11:12|2.7752
13:11:14|2.7734
13:11:14|2.7734
13:11:15|2.7751
13:11:16|2.7751
13:11:17|2.7751
13:11:19|2.7757
13:11:19|2.7757
13:11:21|2.7757
13:11:21|2.7757
13:11:22|2.7757
13:11:24|2.7757
13:11:25|2.7757
13:11:26|2.7757
13:11:27|2.7757
13:11:28|2.7757
13:11:29|2.7752
13:11:30|2.7752
13:11:31|2.7752
13:11:32|2.7752
13:11:33|2.7752
13:11:34|2.7752
13:11:35|2.7732
13:11:36|2.7732
13:11:37|2.7719
13:11:38|2.7725
13:11:40|2.7723
13:11:40|2.7723
13:11:41|2.7746
13:11:42|2.7746
13:11:43|2.7739
13:11:45|2.7739
13:11:46|2.7739
13:11:47|2.7739
13:11:48|2.7739
13:11:48|2.7739
13:11:49|2.7739
13:11:50|2.7739
13:11:52|2.7739
13:11:53|2.7739
13:11:54|2.7739
13:11:55|2.7739
13:11:55|2.7739
13:11:57|2.7767
13:11:57|2.7767
13:11:58|2.7767
13:11:59|2.7767
13:12:00|2.7767
13:12:01|2.7767
13:12:02|2.7725
13:12:03|2.7719
13:12:05|2.7719
13:12:06|2.7735
13:12:07|2.7752
13:12:08|2.7752
13:12:09|2.7752
13:12:10|2.7752
13:12:11|2.7752
13:12:12|2.772
13:12:13|2.772
13:12:14|2.7744
13:12:15|2.7744
13:12:16|2.7744
13:12:17|2.7744
13:12:19|2.7744
13:12:19|2.777
13:12:21|2.7788
13:12:22|2.7786
13:12:23|2.7802
13:12:24|2.7803
13:12:26|2.7804
13:12:27|2.7828
13:12:28|2.7805
13:12:30|2.7811
13:12:30|2.7811
13:12:32|2.7814
13:12:33|2.781
13:12:34|2.781
13:12:35|2.7785
13:12:36|2.7809
13:12:37|2.7809
13:12:38|2.7809
13:12:38|2.7809
13:12:39|2.7809
13:12:42|2.7829
13:12:42|2.7829
13:12:43|2.7829
13:12:44|2.7829
13:12:45|2.7829
13:12:46|2.7829
13:12:48|2.7829
13:12:50|2.7829
13:12:50|2.7829
13:12:51|2.7829
13:12:52|2.7829
13:12:53|2.7798
13:12:54|2.7784
13:12:55|2.7801
13:12:56|2.7801
13:12:57|2.7801
13:12:58|2.7816
13:12:59|2.7816
13:13:00|2.7825
13:13:01|2.7825
13:13:02|2.7825
13:13:03|2.7825
13:13:04|2.7825
13:13:05|2.7835
13:13:06|2.7839
13:13:07|2.7843
13:13:08|2.7843
13:13:09|2.7843
13:13:10|2.7843
13:13:11|2.7843
13:13:13|2.7843
13:13:14|2.7843
13:13:15|2.7843
13:13:16|2.7819
13:13:17|2.7819
13:13:18|2.7812
13:13:19|2.7847
13:13:19|2.7825
13:13:21|2.7843
13:13:22|2.7843
13:13:23|2.7843
13:13:24|2.7828
13:13:24|2.7828
13:13:27|2.7812
13:13:28|2.7812
13:13:29|2.7812
13:13:30|2.7835
13:13:31|2.7835
13:13:32|2.7835
13:13:33|2.7835
13:13:34|2.7835
13:13:35|2.7835
13:13:36|2.7835
13:13:38|2.7835
13:13:38|2.7835
13:13:40|2.7835
13:13:41|2.7835
13:13:43|2.7835
13:13:44|2.7835
13:13:45|2.7835
13:13:45|2.7835
13:13:47|2.7835
13:13:47|2.7835
13:13:49|2.7835
13:13:49|2.7835
13:13:51|2.7823
13:13:52|2.7823
13:13:52|2.7823
13:13:53|2.7764
13:13:54|2.7765
13:13:56|2.7765
13:13:57|2.7765
13:13:57|2.7775
13:13:59|2.7775
13:14:00|2.7775
13:14:00|2.7791
13:14:02|2.7791
13:14:03|2.7791
13:14:04|2.7791
13:14:06|2.7798
13:14:07|2.7798
13:14:08|2.7798
13:14:10|2.7798
13:14:10|2.7798
13:14:11|2.7805
13:14:13|2.7805
13:14:13|2.7811
13:14:15|2.7811
13:14:16|2.7816
13:14:17|2.7816
13:14:18|2.7816
13:14:18|2.7816
13:14:20|2.7816
13:14:21|2.7816
13:14:21|2.7824
13:14:23|2.7833
13:14:23|2.7833
13:14:24|2.7833
13:14:25|2.7833
13:14:26|2.7833
13:14:28|2.7833
13:14:28|2.7833
13:14:29|2.7833
13:14:31|2.7871
13:14:32|2.7844
13:14:33|2.7844
13:14:34|2.7844
13:14:35|2.7844
13:14:36|2.7844
13:14:37|2.7844
13:14:38|2.7873
13:14:40|2.7875
13:14:41|2.7859
13:14:41|2.7859
13:14:42|2.7859
13:14:44|2.7859
13:14:44|2.7859
13:14:46|2.7859
13:14:46|2.7859
13:14:48|2.7814
13:14:48|2.7814
13:14:50|2.7814
13:14:51|2.7814
13:14:51|2.7803
13:14:52|2.7888
13:14:53|2.7902
13:14:54|2.7915
13:14:55|2.7923
13:14:56|2.791
13:14:57|2.7951
13:14:59|2.7973
13:15:00|2.7961
13:15:01|2.7924
13:15:02|2.7864
13:15:04|2.788
13:15:04|2.788
13:15:07|2.788
13:15:07|2.788
13:15:08|2.7917
13:15:10|2.7903
13:15:11|2.7903
13:15:12|2.7903
13:15:14|2.7903
13:15:15|2.7903
13:15:16|2.7903
13:15:16|2.7903
13:15:17|2.7916
13:15:19|2.7893
13:15:20|2.7893
13:15:21|2.7881
13:15:22|2.7881
13:15:23|2.7881
13:15:24|2.7881
13:15:25|2.7881
13:15:25|2.7881
13:15:26|2.7881
13:15:28|2.7881
13:15:30|2.7881
13:15:31|2.7881
13:15:32|2.7904
13:15:33|2.7904
13:15:34|2.7904
13:15:35|2.7904
13:15:36|2.7889
13:15:37|2.7889
13:15:38|2.7889
13:15:39|2.7889
13:15:40|2.7889
13:15:42|2.7914
13:15:43|2.7914
13:15:44|2.7914
13:15:45|2.7914
13:15:46|2.7914
13:15:47|2.7901
13:15:48|2.7901
13:15:49|2.7911
13:15:50|2.7911
13:15:51|2.7911
13:15:52|2.79
13:15:53|2.79
13:15:54|2.79
13:15:55|2.79
13:15:56|2.79
13:15:57|2.79
13:15:58|2.7932
13:15:59|2.7932
13:16:00|2.7932
13:16:01|2.7932
13:16:03|2.7932
13:16:04|2.7932
13:16:05|2.7932
13:16:06|2.7932
13:16:07|2.7932
13:16:08|2.7932
13:16:09|2.7932
13:16:10|2.7932
13:16:11|2.7932
13:16:12|2.7932
13:16:13|2.791
13:16:14|2.791
13:16:15|2.7927
13:16:16|2.7911
13:16:17|2.7911
13:16:18|2.7911
13:16:19|2.791
13:16:20|2.791
13:16:21|2.791
13:16:22|2.7911
13:16:23|2.7911
13:16:25|2.7911
13:16:26|2.7884
13:16:26|2.7884
13:16:27|2.7854
13:16:29|2.7862
13:16:30|2.7859
13:16:31|2.7859
13:16:33|2.7859
13:16:33|2.7859
13:16:34|2.7859
13:16:35|2.7859
13:16:37|2.7859
13:16:37|2.7859
13:16:39|2.7894
13:16:40|2.7894
13:16:41|2.7906
13:16:43|2.7926
13:16:44|2.7926
13:16:45|2.7926
13:16:46|2.7926
13:16:47|2.7926
13:16:48|2.7926
13:16:49|2.7926
13:16:50|2.7926
13:16:51|2.7926
13:16:52|2.7926
13:16:53|2.791
13:16:54|2.7889
13:16:55|2.7889
13:16:56|2.7889
13:16:57|2.7889
13:16:58|2.7889
13:16:59|2.7889
13:17:00|2.7889
13:17:01|2.7889
13:17:02|2.7889
13:17:03|2.7889
13:17:04|2.7889
13:17:05|2.7889
13:17:06|2.7889
13:17:07|2.7889
13:17:09|2.7889
13:17:09|2.7889
13:17:11|2.7889
13:17:12|2.7922
13:17:13|2.7922
13:17:14|2.792
13:17:15|2.792
13:17:16|2.792
13:17:17|2.792
13:17:18|2.792
13:17:19|2.792
13:17:20|2.791
13:17:21|2.7901
13:17:22|2.7869
13:17:23|2.7854
13:17:24|2.7861
13:17:25|2.7861
13:17:26|2.7869
13:17:27|2.7869
13:17:28|2.7869
13:17:29|2.7924
13:17:31|2.7899
13:17:32|2.7899
13:17:33|2.7917
13:17:35|2.7917
13:17:36|2.7917
13:17:37|2.7917
13:17:38|2.7917
13:17:39|2.7917
13:17:40|2.7917
13:17:41|2.7917
13:17:42|2.7917
13:17:43|2.7917
13:17:44|2.7917
13:17:45|2.7917
13:17:46|2.7917
13:17:47|2.791
13:17:48|2.791
13:17:49|2.791
13:17:50|2.791
13:17:51|2.791
13:17:52|2.791
13:17:53|2.7913
13:17:54|2.7913
13:17:55|2.794
13:17:56|2.7928
13:17:57|2.7935
13:17:58|2.7935
13:17:59|2.7935
13:18:00|2.7935
13:18:02|2.7935
13:18:03|2.7939
13:18:03|2.7939
13:18:05|2.7939
13:18:06|2.7939
13:18:07|2.7939
13:18:08|2.7939
13:18:09|2.7939
13:18:09|2.7929
13:18:11|2.7928
13:18:11|2.7928
13:18:12|2.7928
13:18:14|2.7928
13:18:15|2.7928
13:18:16|2.7928
13:18:17|2.7928
13:18:18|2.7928
13:18:19|2.7935
13:18:20|2.7935
13:18:21|2.7935
13:18:22|2.7935
13:18:23|2.7935
13:18:24|2.7935
13:18:25|2.7935
13:18:26|2.7935
13:18:27|2.7935
13:18:28|2.7935
13:18:29|2.7935
13:18:30|2.7935
13:18:31|2.7935
13:18:33|2.7935
13:18:34|2.7935
13:18:35|2.7935
13:18:36|2.7935
13:18:38|2.7935
13:18:39|2.7935
13:18:40|2.7935
13:18:41|2.7935
13:18:43|2.7935
13:18:43|2.7935
13:18:44|2.7935
13:18:46|2.7935
13:18:47|2.7935
13:18:48|2.7935
13:18:50|2.793
13:18:50|2.793
13:18:51|2.793
13:18:52|2.793
13:18:54|2.793
13:18:55|2.7939
13:18:56|2.7941
13:18:56|2.7941
13:18:57|2.7941
13:18:58|2.7941
13:18:59|2.7941
13:19:00|2.7941
13:19:01|2.7956
13:19:02|2.7956
13:19:03|2.7956
13:19:05|2.795
13:19:06|2.795
13:19:07|2.795
13:19:08|2.795
13:19:09|2.795
13:19:10|2.7956
13:19:11|2.796
13:19:12|2.7972
13:19:13|2.7972
13:19:14|2.7972
13:19:16|2.7976
13:19:17|2.7976
13:19:18|2.7976
13:19:19|2.7976
13:19:20|2.7976
13:19:20|2.7976
13:19:22|2.799
13:19:22|2.7989
13:19:23|2.7974
13:19:25|2.7974
13:19:25|2.7974
13:19:26|2.7974
13:19:27|2.7974
13:19:28|2.7974
13:19:29|2.7974
13:19:31|2.7974
13:19:33|2.8005
13:19:34|2.8011
13:19:35|2.8014
13:19:36|2.8014
13:19:37|2.8014
13:19:38|2.8014
13:19:39|2.8017
13:19:40|2.8017
13:19:42|2.8017
13:19:43|2.8017
13:19:44|2.8017
13:19:44|2.8087
13:19:46|2.8049
13:19:47|2.8056
13:19:48|2.8056
13:19:49|2.8069
13:19:50|2.8069
13:19:51|2.8069
13:19:52|2.8
13:19:53|2.7977
13:19:54|2.7989
13:19:55|2.7991
13:19:56|2.7995
13:19:57|2.7974
13:19:58|2.7974
13:19:59|2.7972
13:20:00|2.7962
13:20:01|2.7962
13:20:03|2.7982
13:20:04|2.7982
13:20:05|2.8005
13:20:07|2.8005
13:20:08|2.8005
13:20:09|2.7999
13:20:10|2.8005
13:20:11|2.7982
13:20:12|2.7988
13:20:13|2.7988
13:20:15|2.7972
13:20:15|2.7994
13:20:16|2.7994
13:20:17|2.7994
13:20:18|2.7994
13:20:19|2.7997
13:20:20|2.7997
13:20:21|2.7997
13:20:22|2.7997
13:20:23|2.7997
13:20:24|2.7997
13:20:25|2.7997
13:20:26|2.7997
13:20:27|2.798
13:20:28|2.8017
13:20:30|2.8017
13:20:31|2.8017
13:20:32|2.8017
13:20:33|2.7987
13:20:35|2.798
13:20:36|2.798
13:20:36|2.7972
13:20:38|2.7966
13:20:39|2.7966
13:20:41|2.7966
13:20:41|2.7966
13:20:43|2.7966
13:20:44|2.7966
13:20:45|2.7966
13:20:45|2.7966
13:20:48|2.7917
13:20:48|2.7919
13:20:49|2.7909
13:20:50|2.7908
13:20:51|2.7908
13:20:52|2.7908
13:20:53|2.7923
13:20:55|2.792
13:20:56|2.792
13:20:57|2.792
13:20:58|2.792
13:21:00|2.792
13:21:00|2.792
13:21:01|2.7926
13:21:02|2.7952
13:21:03|2.7954
13:21:04|2.7954
13:21:05|2.7954
13:21:06|2.7954
13:21:07|2.7954
13:21:08|2.7954
13:21:09|2.7954
13:21:10|2.7952
13:21:11|2.7952
13:21:12|2.7966
13:21:13|2.7968
13:21:15|2.7974
13:21:16|2.7974
13:21:17|2.7974
13:21:19|2.7972
13:21:19|2.7972
13:21:20|2.7972
13:21:21|2.7972
13:21:22|2.7972
13:21:23|2.7972
13:21:24|2.7972
13:21:25|2.7972
13:21:26|2.7926
13:21:27|2.7944
13:21:28|2.7944
13:21:29|2.7944
13:21:30|2.7944
13:21:31|2.7944
13:21:32|2.7944
13:21:34|2.7944
13:21:36|2.7944
13:21:36|2.7944
13:21:38|2.7944
13:21:39|2.7944
13:21:41|2.7931
13:21:41|2.7931
13:21:42|2.7931
13:21:43|2.7931
13:21:44|2.7931
13:21:45|2.7919
13:21:46|2.7888
13:21:48|2.7888
13:21:49|2.7888
13:21:51|2.7888
13:21:51|2.7895
13:21:52|2.789
13:21:53|2.789
13:21:54|2.789
13:21:55|2.789
13:21:56|2.789
13:21:57|2.789
13:21:58|2.789
13:21:59|2.789
13:22:00|2.7909
13:22:01|2.7909
13:22:02|2.7909
13:22:03|2.7909
13:22:04|2.798
13:22:05|2.7944
13:22:07|2.7927
13:22:08|2.7927
13:22:10|2.7927
13:22:10|2.7927
13:22:11|2.7927
13:22:12|2.7927
13:22:13|2.793
13:22:14|2.793
13:22:15|2.7962
13:22:16|2.7973
13:22:17|2.7973
13:22:18|2.7956
13:22:19|2.7956
13:22:20|2.7956
13:22:21|2.7956
13:22:22|2.7956
13:22:23|2.7956
13:22:24|2.7956
13:22:25|2.7956
13:22:26|2.7956
13:22:27|2.7956
13:22:28|2.7956
13:22:29|2.7932
13:22:30|2.7932
13:22:31|2.7932
13:22:32|2.7932
13:22:33|2.7932
13:22:35|2.7932
13:22:36|2.7932
13:22:38|2.7932
13:22:38|2.7933
13:22:40|2.7933
13:22:42|2.795
13:22:42|2.7897
13:22:43|2.7865
13:22:44|2.7861
13:22:45|2.7861
13:22:46|2.7861
13:22:47|2.7861
13:22:48|2.7861
13:22:49|2.7866
13:22:50|2.7856
13:22:51|2.7856
13:22:52|2.7856
13:22:53|2.7856
13:22:54|2.7856
13:22:55|2.7856
13:22:56|2.7856
13:22:57|2.7856
13:22:58|2.7856
13:23:00|2.7815
13:23:02|2.7839
13:23:02|2.7839
13:23:04|2.785
13:23:04|2.785
13:23:05|2.785
13:23:08|2.785
13:23:08|2.785
13:23:09|2.7878
13:23:10|2.7919
13:23:12|2.7919
13:23:13|2.7881
13:23:14|2.7877
13:23:15|2.7877
13:23:17|2.7877
13:23:17|2.7877
13:23:18|2.7878
13:23:19|2.7878
13:23:20|2.7878
13:23:21|2.7878
13:23:22|2.7877
13:23:23|2.7877
13:23:24|2.7877
13:23:25|2.7877
13:23:26|2.7877
13:23:27|2.7862
13:23:28|2.7862
13:23:29|2.7861
13:23:30|2.7861
13:23:31|2.7861
13:23:32|2.7861
13:23:33|2.7861
13:23:34|2.7861
13:23:36|2.7861
13:23:38|2.7861
13:23:38|2.7859
13:23:40|2.7859
13:23:42|2.7859
13:23:43|2.7859
13:23:45|2.7859
13:23:45|2.7859
13:23:46|2.7859
13:23:47|2.7853
13:23:48|2.7853
13:23:49|2.7853
13:23:50|2.7853
13:23:51|2.7853
13:23:52|2.7846
13:23:53|2.7846
13:23:55|2.7846
13:23:56|2.7846
13:23:56|2.7832
13:23:57|2.7829
13:23:59|2.7829
13:24:00|2.7829
13:24:01|2.7829
13:24:03|2.7915
13:24:03|2.791
13:24:04|2.7909
13:24:06|2.7908
13:24:07|2.7935
13:24:08|2.7928
13:24:10|2.7927
13:24:10|2.7966
13:24:11|2.7966
13:24:12|2.7945
13:24:14|2.7945
13:24:15|2.7945
13:24:16|2.7945
13:24:18|2.7965
13:24:18|2.7965
13:24:19|2.7965
13:24:20|2.7965
13:24:21|2.7949
13:24:22|2.7949
13:24:23|2.7949
13:24:24|2.7915
13:24:25|2.7903
13:24:26|2.7903
13:24:27|2.7903
13:24:29|2.7895
13:24:29|2.7895
13:24:31|2.7894
13:24:32|2.7894
13:24:33|2.7894
13:24:34|2.7875
13:24:34|2.7875
13:24:36|2.7875
13:24:38|2.7875
13:24:39|2.7875
13:24:40|2.7875
13:24:42|2.7875
13:24:42|2.7883
13:24:43|2.7883
13:24:44|2.7883
13:24:45|2.7883
13:24:46|2.7883
13:24:47|2.7883
13:24:49|2.7883
13:24:50|2.7883
13:24:51|2.7883
13:24:52|2.7883
13:24:53|2.7909
13:24:54|2.7909
13:24:55|2.7909
13:24:56|2.7909
13:24:57|2.7909
13:24:58|2.7909
13:24:59|2.7909
13:25:00|2.7909
13:25:01|2.7909
13:25:02|2.7964
13:25:03|2.7962
13:25:04|2.7929
13:25:05|2.7926
13:25:06|2.7911
13:25:07|2.7905
13:25:08|2.7903
13:25:09|2.7903
13:25:10|2.7903
13:25:11|2.7903
13:25:12|2.7861
13:25:13|2.7871
13:25:14|2.7868
13:25:15|2.7868
13:25:16|2.7868
13:25:17|2.7868
13:25:18|2.7868
13:25:19|2.7884
13:25:20|2.7884
13:25:21|2.7884
13:25:22|2.7867
13:25:23|2.7867
13:25:24|2.7867
13:25:25|2.7867
13:25:26|2.7867
13:25:27|2.7867
13:25:28|2.7867
13:25:29|2.7879
13:25:30|2.786
13:25:32|2.786
13:25:32|2.786
13:25:33|2.786
13:25:35|2.786
13:25:36|2.786
13:25:37|2.786
13:25:39|2.786
13:25:40|2.7883
13:25:41|2.7883
13:25:42|2.7903
13:25:43|2.7903
13:25:44|2.7903
13:25:45|2.7903
13:25:47|2.7907
13:25:48|2.7907
13:25:49|2.8081
13:25:50|2.8095
13:25:50|2.8091
13:25:51|2.8097
13:25:52|2.8091
13:25:53|2.8091
13:25:54|2.8093
13:25:56|2.8088
13:25:57|2.8079
13:25:58|2.7986
13:25:59|2.8025
13:26:00|2.8025
13:26:01|2.8025
13:26:02|2.8027
13:26:03|2.8014
13:26:04|2.8014
13:26:05|2.8014
13:26:07|2.7961
13:26:08|2.7961
13:26:09|2.796
13:26:11|2.7959
13:26:11|2.7959
13:26:12|2.7959
13:26:13|2.7959
13:26:14|2.7959
13:26:15|2.7961
13:26:16|2.7974
13:26:18|2.7985
13:26:18|2.7965
13:26:19|2.7965
13:26:20|2.7965
13:26:21|2.7965
13:26:23|2.7965
13:26:23|2.7965
13:26:24|2.7965
13:26:25|2.7982
13:26:26|2.7969
13:26:28|2.7969
13:26:28|2.7969
13:26:29|2.7975
13:26:30|2.7975
13:26:31|2.7975
13:26:32|2.7975
13:26:33|2.7975
13:26:35|2.7975
13:26:35|2.7975
13:26:36|2.7975
13:26:37|2.8018
13:26:39|2.8018
13:26:40|2.7979
13:26:41|2.7942
13:26:42|2.7947
13:26:44|2.7952
13:26:45|2.7952
13:26:45|2.7952
13:26:46|2.7952
13:26:47|2.7951
13:26:48|2.7963
13:26:50|2.7963
13:26:50|2.7963
13:26:51|2.7963
13:26:52|2.7924
13:26:53|2.7902
13:26:55|2.7902
13:26:56|2.7915
13:26:57|2.7904
13:26:57|2.788
13:26:58|2.788
13:27:00|2.788
13:27:01|2.7921
13:27:02|2.7917
13:27:03|2.7917
13:27:04|2.7936
13:27:06|2.7936
13:27:07|2.7936
13:27:07|2.7936
13:27:09|2.7937
13:27:10|2.7937
13:27:11|2.7919
13:27:12|2.7919
13:27:13|2.7933
13:27:15|2.7937
13:27:15|2.7937
13:27:17|2.7937
13:27:17|2.7885
13:27:19|2.7885
13:27:21|2.7885
13:27:21|2.791
13:27:22|2.791
13:27:24|2.791
13:27:25|2.791
13:27:25|2.791
13:27:26|2.791
13:27:27|2.791
13:27:28|2.791
13:27:29|2.7878
13:27:30|2.7878
13:27:32|2.7878
13:27:32|2.7878
13:27:34|2.7879
13:27:35|2.7878
13:27:36|2.7878
13:27:36|2.7878
13:27:37|2.7878
13:27:39|2.7933
13:27:40|2.7933
13:27:42|2.7929
13:27:42|2.792
13:27:44|2.792
13:27:46|2.792
13:27:47|2.792
13:27:48|2.792
13:27:50|2.792
13:27:50|2.792
13:27:52|2.792
13:27:52|2.792
13:27:54|2.792
13:27:54|2.792
13:27:55|2.792
13:27:56|2.792
13:27:58|2.792
13:27:59|2.792
13:27:59|2.792
13:28:01|2.792
13:28:01|2.792
13:28:03|2.792
13:28:03|2.792
13:28:04|2.7942
13:28:05|2.7942
13:28:06|2.7942
13:28:08|2.7926
13:28:09|2.7926
13:28:10|2.7926
13:28:11|2.7926
13:28:12|2.792
13:28:13|2.792
13:28:14|2.792
13:28:15|2.792
13:28:16|2.792
13:28:17|2.792
13:28:18|2.792
13:28:19|2.792
13:28:21|2.792
13:28:22|2.792
13:28:22|2.792
13:28:23|2.792
13:28:25|2.792
13:28:25|2.792
13:28:27|2.792
13:28:27|2.7912
13:28:28|2.7898
13:28:30|2.7898
13:28:31|2.7888
13:28:32|2.7889
13:28:32|2.7889
13:28:33|2.7855
13:28:34|2.7855
13:28:35|2.7861
13:28:36|2.7861
13:28:38|2.7861
13:28:38|2.7861
13:28:40|2.7861
13:28:41|2.7861
13:28:42|2.7861
13:28:43|2.7861
13:28:44|2.7869
13:28:45|2.7869
13:28:47|2.7869
13:28:48|2.7869
13:28:50|2.7869
13:28:50|2.7881
13:28:51|2.7881
13:28:53|2.7881
13:28:53|2.7881
13:28:54|2.7881
13:28:55|2.7831
13:28:56|2.7831
13:28:58|2.7831
13:28:59|2.7831
13:29:00|2.783
13:29:01|2.7829
13:29:02|2.7829
13:29:03|2.7829
13:29:04|2.7847
13:29:05|2.7847
13:29:07|2.7847
13:29:07|2.7847
13:29:09|2.7835
13:29:10|2.7835
13:29:11|2.7831
13:29:12|2.7831
13:29:13|2.7831
13:29:14|2.7831
13:29:16|2.7828
13:29:16|2.7829
13:29:17|2.7829
13:29:18|2.7829
13:29:19|2.7787
13:29:20|2.7788
13:29:21|2.7788
13:29:22|2.7787
13:29:23|2.7787
13:29:24|2.7792
13:29:25|2.7865
13:29:27|2.7865
13:29:28|2.7865
13:29:29|2.7869
13:29:30|2.7869
13:29:31|2.7869
13:29:32|2.7869
13:29:33|2.7869
13:29:34|2.7869
13:29:35|2.7869
13:29:36|2.7864
13:29:37|2.7781
13:29:38|2.7762
13:29:39|2.7775
13:29:40|2.7775
13:29:41|2.7783
13:29:42|2.7783
13:29:43|2.7783
13:29:44|2.7786
13:29:46|2.7786
13:29:46|2.7786
13:29:47|2.7786
13:29:48|2.7786
13:29:50|2.7775
13:29:51|2.7775
13:29:52|2.7775
13:29:53|2.7775
13:29:55|2.7804
13:29:55|2.7806
13:29:56|2.7806
13:29:57|2.7806
13:29:58|2.7806
13:29:59|2.7806
13:30:00|2.7806
13:30:01|2.7825
13:30:03|2.7869
13:30:05|2.7869
13:30:06|2.7899
13:30:07|2.7921
13:30:08|2.7925
13:30:09|2.7937
13:30:10|2.7948
13:30:11|2.7948
13:30:12|2.7951
13:30:13|2.7975
13:30:14|2.7987
13:30:15|2.7947
13:30:17|2.7999
13:30:18|2.8081
13:30:19|2.8087
13:30:19|2.8096
13:30:21|2.8084
13:30:22|2.8084
13:30:23|2.8084
13:30:24|2.8084
13:30:25|2.8074
13:30:26|2.807
13:30:26|2.807
13:30:28|2.807
13:30:29|2.807
13:30:29|2.8084
13:30:31|2.8086
13:30:31|2.8079
13:30:33|2.81
13:30:33|2.81
13:30:35|2.8105
13:30:35|2.8107
13:30:36|2.8108
13:30:38|2.8108
13:30:39|2.8107
13:30:39|2.8108
13:30:40|2.8093
13:30:41|2.8084
13:30:43|2.8084
13:30:44|2.8084
13:30:46|2.8084
13:30:47|2.8084
13:30:48|2.8084
13:30:50|2.8084
13:30:51|2.8092
13:30:52|2.8094
13:30:53|2.8094
13:30:54|2.8094
13:30:55|2.8094
13:30:55|2.8094
13:30:56|2.8094
13:30:58|2.8094
13:30:59|2.8094
13:30:59|2.8094
13:31:01|2.8094
13:31:01|2.8094
13:31:02|2.8084
13:31:04|2.8106
13:31:05|2.8096
13:31:06|2.8096
13:31:07|2.8096
13:31:08|2.8095
13:31:09|2.8105
13:31:10|2.82
13:31:12|2.8199
13:31:13|2.817
13:31:14|2.8193
13:31:14|2.8173
13:31:15|2.8172
13:31:17|2.8202
13:31:18|2.8202
13:31:18|2.8184
13:31:20|2.8185
13:31:20|2.8185
13:31:22|2.8252
13:31:22|2.8231
13:31:23|2.8227
13:31:24|2.8257
13:31:26|2.8264
13:31:26|2.8264
13:31:28|2.8276
13:31:28|2.83
13:31:29|2.8307
13:31:30|2.8353
13:31:31|2.8387
13:31:33|2.8383
13:31:34|2.8371
13:31:34|2.8365
13:31:36|2.8348
13:31:36|2.8327
13:31:37|2.8312
13:31:39|2.8283
13:31:40|2.8341
13:31:40|2.8336
13:31:42|2.8337
13:31:42|2.8326
13:31:44|2.8334
13:31:45|2.8375
13:31:47|2.8335
13:31:48|2.836
13:31:49|2.836
13:31:50|2.8283
13:31:51|2.8303
13:31:52|2.8259
13:31:53|2.8248
13:31:54|2.8222
13:31:55|2.8228
13:31:56|2.8224
13:31:57|2.8224
13:31:58|2.8228
13:31:59|2.8229
13:32:01|2.8272
13:32:02|2.8282
13:32:03|2.8283
13:32:04|2.8268
13:32:05|2.8268
13:32:06|2.8268
13:32:07|2.8322
13:32:08|2.8301
13:32:09|2.8301
13:32:10|2.8319
13:32:11|2.8319
13:32:13|2.8338
13:32:14|2.8355
13:32:15|2.8358
13:32:15|2.8357
13:32:16|2.8355
13:32:18|2.8374
13:32:19|2.8376
13:32:20|2.8376
13:32:20|2.836
13:32:22|2.836
13:32:22|2.836
13:32:23|2.836
13:32:25|2.8371
13:32:26|2.8371
13:32:27|2.8371
13:32:28|2.8369
13:32:29|2.8377
13:32:30|2.8363
13:32:31|2.8363
13:32:32|2.8363
13:32:33|2.8376
13:32:34|2.8376
13:32:36|2.8407
13:32:37|2.8429
13:32:38|2.8409
13:32:39|2.839
13:32:39|2.839
13:32:40|2.8384
13:32:41|2.8384
13:32:42|2.8384
13:32:43|2.8412
13:32:45|2.8386
13:32:47|2.8386
13:32:47|2.8426
13:32:49|2.8426
13:32:49|2.8405
13:32:51|2.8405
13:32:51|2.8376
13:32:53|2.8376
13:32:53|2.8376
13:32:54|2.8376
13:32:56|2.8382
13:32:57|2.8383
13:32:58|2.8383
13:32:59|2.8381
13:33:00|2.8376
13:33:01|2.8376
13:33:02|2.8376
13:33:03|2.8377
13:33:03|2.8378
13:33:06|2.839
13:33:06|2.839
13:33:08|2.839
13:33:09|2.8399
13:33:11|2.8399
13:33:11|2.8422
13:33:12|2.8397
13:33:13|2.8397
13:33:15|2.8397
13:33:17|2.8397
13:33:18|2.8397
13:33:19|2.838
13:33:20|2.838
13:33:22|2.8382
13:33:22|2.8382
13:33:23|2.8382
13:33:24|2.8375
13:33:25|2.8361
13:33:26|2.8349
13:33:27|2.8378
13:33:28|2.8378
13:33:30|2.8378
13:33:31|2.8378
13:33:31|2.8378
13:33:32|2.837
13:33:34|2.837
13:33:34|2.8367
13:33:35|2.8367
13:33:37|2.8367
13:33:38|2.8367
13:33:39|2.8367
13:33:39|2.8367
13:33:41|2.8367
13:33:42|2.8353
13:33:42|2.8353
13:33:43|2.8344
13:33:45|2.8344
13:33:47|2.8344
13:33:48|2.8344
13:33:49|2.8339
13:33:50|2.8339
13:33:51|2.8339
13:33:52|2.8339
13:33:54|2.8339
13:33:55|2.8288
13:33:56|2.829
13:33:56|2.8285
13:33:58|2.8283
13:33:59|2.8237
13:34:00|2.8259
13:34:01|2.8271
13:34:03|2.8287
13:34:04|2.8299
13:34:05|2.8287
13:34:06|2.8287
13:34:07|2.8287
13:34:08|2.8287
13:34:10|2.8287
13:34:11|2.8287
13:34:12|2.8287
13:34:12|2.8293
13:34:13|2.8306
13:34:15|2.8315
13:34:15|2.8315
13:34:17|2.8315
13:34:18|2.8315
13:34:19|2.832
13:34:20|2.829
13:34:21|2.829
13:34:21|2.8276
13:34:22|2.8267
13:34:24|2.8267
13:34:25|2.8267
13:34:26|2.8272
13:34:27|2.8272
13:34:29|2.8272
13:34:29|2.8272
13:34:30|2.8277
13:34:31|2.8277
13:34:33|2.8283
13:34:34|2.8279
13:34:35|2.8223
13:34:36|2.8249
13:34:37|2.8278
13:34:38|2.8278
13:34:38|2.8269
13:34:40|2.827
13:34:40|2.827
13:34:42|2.827
13:34:43|2.827
13:34:44|2.827
13:34:44|2.8289
13:34:45|2.8288
13:34:48|2.8311
13:34:49|2.8287
13:34:50|2.8287
13:34:51|2.8287
13:34:53|2.8287
13:34:54|2.8268
13:34:54|2.8268
13:34:56|2.8268
13:34:56|2.8268
13:34:58|2.8268
13:34:59|2.8268
13:35:00|2.8305
13:35:01|2.8305
13:35:02|2.8305
13:35:03|2.8298
13:35:05|2.8298
13:35:05|2.8298
13:35:07|2.8319
13:35:08|2.8319
13:35:09|2.8319
13:35:10|2.8319
13:35:11|2.8319
13:35:11|2.8319
13:35:13|2.8256
13:35:14|2.8256
13:35:15|2.8247
13:35:17|2.8266
13:35:17|2.8266
13:35:18|2.8298
13:35:19|2.8298
13:35:20|2.8298
13:35:21|2.8319
13:35:22|2.8333
13:35:23|2.8369
13:35:25|2.8362
13:35:26|2.8352
13:35:27|2.8352
13:35:28|2.8359
13:35:29|2.8354
13:35:30|2.832
13:35:31|2.832
13:35:32|2.832
13:35:33|2.8342
13:35:34|2.8327
13:35:35|2.8327
13:35:36|2.8342
13:35:37|2.8342
13:35:37|2.8353
13:35:39|2.8353
13:35:40|2.8353
13:35:41|2.8353
13:35:41|2.8342
13:35:43|2.8342
13:35:44|2.8342
13:35:45|2.8342
13:35:46|2.8342
13:35:47|2.8342
13:35:49|2.8342
13:35:49|2.8319
13:35:50|2.8319
13:35:52|2.8319
13:35:53|2.8319
13:35:53|2.8319
13:35:54|2.8307
13:35:56|2.8317
13:35:57|2.8317
13:35:58|2.8317
13:35:59|2.835
13:36:00|2.8369
13:36:01|2.8369
13:36:03|2.8369
13:36:04|2.8343
13:36:05|2.8401
13:36:06|2.8379
13:36:07|2.8396
13:36:09|2.8396
13:36:10|2.8396
13:36:11|2.8396
13:36:12|2.8391
13:36:13|2.844
13:36:14|2.8404
13:36:15|2.8419
13:36:16|2.8419
13:36:17|2.8419
13:36:18|2.8453
13:36:19|2.8453
13:36:21|2.8453
13:36:22|2.8422
13:36:23|2.8454
13:36:24|2.8432
13:36:25|2.8427
13:36:26|2.8411
13:36:27|2.8384
13:36:28|2.8381
13:36:29|2.8389
13:36:30|2.8389
13:36:31|2.8389
13:36:32|2.8389
13:36:33|2.8389
13:36:34|2.8389
13:36:35|2.8389
13:36:36|2.8389
13:36:37|2.8389
13:36:38|2.8389
13:36:39|2.8389
13:36:40|2.8409
13:36:41|2.843
13:36:42|2.8435
13:36:43|2.8435
13:36:44|2.8435
13:36:45|2.8435
13:36:46|2.8435
13:36:47|2.8435
13:36:48|2.8431
13:36:50|2.841
13:36:50|2.841
13:36:51|2.841
13:36:53|2.841
13:36:54|2.841
13:36:56|2.841
13:36:56|2.841
13:36:57|2.8406
13:36:58|2.8406
13:36:59|2.8406
13:37:00|2.8406
13:37:02|2.841
13:37:03|2.841
13:37:04|2.8428
13:37:05|2.841
13:37:05|2.841
13:37:08|2.841
13:37:08|2.841
13:37:09|2.8445
13:37:10|2.8431
13:37:11|2.8424
13:37:13|2.842
13:37:14|2.842
13:37:15|2.8412
13:37:17|2.8443
13:37:17|2.8443
13:37:19|2.8413
13:37:19|2.8413
13:37:20|2.8413
13:37:21|2.8413
13:37:22|2.8413
13:37:23|2.8413
13:37:24|2.8428
13:37:25|2.8428
13:37:26|2.8428
13:37:27|2.8423
13:37:28|2.8415
13:37:30|2.8415
13:37:30|2.8415
13:37:31|2.8415
13:37:32|2.8415
13:37:33|2.8415
13:37:35|2.8432
13:37:35|2.8432
13:37:36|2.8432
13:37:37|2.8437
13:37:38|2.8437
13:37:39|2.8437
13:37:40|2.8436
13:37:41|2.8436
13:37:42|2.8436
13:37:43|2.8436
13:37:44|2.8436
13:37:46|2.8436
13:37:46|2.8436
13:37:47|2.8439
13:37:48|2.8443
13:37:50|2.8444
13:37:52|2.8444
13:37:52|2.8444
13:37:53|2.8443
13:37:54|2.8443
13:37:55|2.8465
13:37:56|2.8465
13:37:57|2.8465
13:37:58|2.8465
13:37:59|2.8438
13:38:00|2.8438
13:38:01|2.8438
13:38:02|2.8438
13:38:03|2.8438
13:38:05|2.8413
13:38:06|2.8413
13:38:07|2.8413
13:38:08|2.8413
13:38:10|2.8409
13:38:10|2.8409
13:38:11|2.8409
13:38:12|2.8429
13:38:13|2.8429
13:38:14|2.8429
13:38:15|2.8411
13:38:16|2.8397
13:38:17|2.8429
13:38:18|2.8429
13:38:19|2.8429
13:38:20|2.843
13:38:21|2.843
13:38:22|2.8436
13:38:23|2.8436
13:38:24|2.8436
13:38:25|2.8419
13:38:26|2.8419
13:38:27|2.8402
13:38:28|2.8402
13:38:29|2.8402
13:38:30|2.8402
13:38:31|2.8402
13:38:32|2.8402
13:38:33|2.839
13:38:34|2.839
13:38:35|2.839
13:38:36|2.839
13:38:37|2.8405
13:38:38|2.8405
13:38:39|2.8405
13:38:40|2.8405
13:38:41|2.8405
13:38:42|2.8405
13:38:43|2.8405
13:38:44|2.8405
13:38:45|2.839
13:38:46|2.839
13:38:48|2.839
13:38:48|2.839
13:38:49|2.839
13:38:50|2.8384
13:38:52|2.8385
13:38:54|2.8385
13:38:54|2.8385
13:38:55|2.8385
13:38:56|2.8385
13:38:57|2.8385
13:38:58|2.8385
13:38:59|2.8399
13:39:01|2.8434
13:39:02|2.8434
13:39:03|2.8444
13:39:05|2.8444
13:39:07|2.8423
13:39:08|2.8423
13:39:09|2.8423
13:39:10|2.8423
13:39:11|2.846
13:39:12|2.845
13:39:13|2.8449
13:39:14|2.8385
13:39:15|2.8385
13:39:16|2.8385
13:39:17|2.8395
13:39:18|2.8395
13:39:19|2.8395
13:39:20|2.8395
13:39:22|2.8425
13:39:23|2.8407
13:39:23|2.8407
13:39:25|2.8423
13:39:26|2.8423
13:39:27|2.8423
13:39:28|2.8423
13:39:29|2.8423
13:39:30|2.8423
13:39:31|2.8406
13:39:32|2.8422
13:39:33|2.8422
13:39:35|2.8422
13:39:36|2.8431
13:39:37|2.8433
13:39:38|2.8422
13:39:39|2.8422
13:39:40|2.8422
13:39:41|2.8422
13:39:42|2.8422
13:39:43|2.8422
13:39:44|2.8422
13:39:46|2.8422
13:39:46|2.8425
13:39:47|2.8425
13:39:48|2.8425
13:39:49|2.8425
13:39:50|2.8425
13:39:52|2.8425
13:39:54|2.8425
13:39:55|2.8406
13:39:57|2.8406
13:39:57|2.8406
13:39:58|2.8431
13:40:00|2.8431
13:40:01|2.8431
13:40:02|2.8415
13:40:03|2.8434
13:40:04|2.8458
13:40:06|2.8434
13:40:06|2.8434
13:40:08|2.8434
13:40:09|2.8459
13:40:11|2.8455
13:40:11|2.8455
13:40:12|2.8456
13:40:13|2.8433
13:40:15|2.8454
13:40:16|2.8454
13:40:17|2.8454
13:40:17|2.8454
13:40:19|2.8425
13:40:20|2.8425
13:40:21|2.8421
13:40:22|2.8421
13:40:23|2.8417
13:40:24|2.8417
13:40:25|2.8425
13:40:26|2.8425
13:40:27|2.8418
13:40:28|2.8418
13:40:29|2.8418
13:40:30|2.8418
13:40:31|2.8447
13:40:32|2.8447
13:40:33|2.8447
13:40:34|2.8451
13:40:35|2.8451
13:40:36|2.8451
13:40:37|2.8457
13:40:38|2.8457
13:40:39|2.8457
13:40:40|2.8432
13:40:41|2.8432
13:40:42|2.8432
13:40:43|2.8447
13:40:44|2.8447
13:40:45|2.843
13:40:46|2.8446
13:40:47|2.8451
13:40:48|2.8451
13:40:49|2.8451
13:40:50|2.8451
13:40:51|2.8452
13:40:52|2.8452
13:40:54|2.8452
13:40:55|2.8452
13:40:56|2.8406
13:40:57|2.843
13:40:58|2.843
13:40:59|2.843
13:40:59|2.843
13:41:01|2.843
13:41:03|2.843
13:41:04|2.8434
13:41:05|2.8434
13:41:06|2.8434
13:41:07|2.8434
13:41:08|2.8434
13:41:09|2.8364
13:41:10|2.8363
13:41:11|2.8363
13:41:12|2.8369
13:41:14|2.8371
13:41:14|2.8379
13:41:15|2.8372
13:41:16|2.8372
13:41:17|2.837
13:41:18|2.837
13:41:19|2.837
13:41:20|2.837
13:41:21|2.835
13:41:22|2.8364
13:41:23|2.8364
13:41:24|2.8364
13:41:25|2.8368
13:41:26|2.8364
13:41:27|2.8364
13:41:28|2.8364
13:41:29|2.8364
13:41:31|2.8364
13:41:32|2.8364
13:41:33|2.8364
13:41:33|2.8364
13:41:34|2.8364
13:41:35|2.835
13:41:37|2.8325
13:41:38|2.8297
13:41:40|2.8292
13:41:40|2.8281
13:41:41|2.8281
13:41:42|2.8281
13:41:43|2.8281
13:41:44|2.8358
13:41:45|2.8358
13:41:46|2.8377
13:41:47|2.8369
13:41:48|2.8369
13:41:49|2.8369
13:41:50|2.8369
13:41:51|2.8369
13:41:52|2.8369
13:41:54|2.8372
13:41:55|2.8344
13:41:55|2.8347
13:41:57|2.8377
13:41:58|2.8378
13:41:59|2.8378
13:42:01|2.8378
13:42:01|2.8378
13:42:02|2.8378
13:42:03|2.8378
13:42:04|2.8378
13:42:05|2.8378
13:42:06|2.8342
13:42:08|2.8342
13:42:09|2.8342
13:42:11|2.8342
13:42:11|2.8342
13:42:12|2.8342
13:42:13|2.8342
13:42:14|2.8402
13:42:15|2.8412
13:42:16|2.8421
13:42:17|2.8431
13:42:18|2.8431
13:42:19|2.8435
13:42:20|2.8435
13:42:21|2.8435
13:42:22|2.8419
13:42:23|2.8401
13:42:24|2.8401
13:42:25|2.8401
13:42:26|2.8408
13:42:27|2.8408
13:42:28|2.8435
13:42:29|2.8435
13:42:30|2.8435
13:42:31|2.8435
13:42:32|2.8435
13:42:33|2.8435
13:42:34|2.8434
13:42:35|2.8434
13:42:36|2.8436
13:42:37|2.8446
13:42:38|2.8436
13:42:39|2.8436
13:42:40|2.8436
13:42:41|2.846
13:42:43|2.846
13:42:44|2.846
13:42:44|2.846
13:42:45|2.846
13:42:47|2.846
13:42:48|2.846
13:42:49|2.846
13:42:50|2.8444
13:42:50|2.8444
13:42:52|2.8444
13:42:52|2.8444
13:42:53|2.8444
13:42:54|2.8444
13:42:55|2.8444
13:42:57|2.8437
13:42:59|2.8437
13:42:59|2.8437
13:43:01|2.8437
13:43:02|2.8437
13:43:03|2.8437
13:43:04|2.8461
13:43:06|2.8461
13:43:07|2.8461
13:43:08|2.8461
13:43:08|2.8461
13:43:10|2.8461
13:43:10|2.846
13:43:12|2.846
13:43:13|2.846
13:43:14|2.8447
13:43:15|2.8447
13:43:15|2.8438
13:43:17|2.8479
13:43:18|2.8479
13:43:19|2.8479
13:43:20|2.8479
13:43:22|2.8454
13:43:22|2.8479
13:43:23|2.8457
13:43:24|2.8457
13:43:25|2.8457
13:43:26|2.8457
13:43:27|2.8479
13:43:28|2.848
13:43:29|2.848
13:43:30|2.8465
13:43:32|2.8463
13:43:33|2.8463
13:43:34|2.8463
13:43:35|2.8463
13:43:35|2.8463
13:43:38|2.8481
13:43:38|2.8481
13:43:39|2.8459
13:43:40|2.8459
13:43:41|2.8459
13:43:42|2.8459
13:43:43|2.8459
13:43:44|2.8459
13:43:45|2.8459
13:43:46|2.8503
13:43:47|2.8465
13:43:48|2.8485
13:43:49|2.8501
13:43:50|2.848
13:43:51|2.848
13:43:52|2.8501
13:43:53|2.8512
13:43:54|2.8512
13:43:56|2.8496
13:43:57|2.8497
13:43:58|2.8497
13:43:59|2.8494
13:44:00|2.849
13:44:01|2.849
13:44:02|2.849
13:44:03|2.849
13:44:04|2.849
13:44:05|2.849
13:44:06|2.8527
13:44:08|2.8527
13:44:09|2.8549
13:44:10|2.8555
13:44:11|2.8527
13:44:12|2.8551
13:44:13|2.8562
13:44:14|2.8584
13:44:15|2.8584
13:44:16|2.8584
13:44:17|2.8584
13:44:18|2.8564
13:44:19|2.8591
13:44:20|2.8605
13:44:21|2.8579
13:44:22|2.8579
13:44:23|2.8579
13:44:24|2.8576
13:44:25|2.8576
13:44:26|2.8576
13:44:27|2.8576
13:44:28|2.8576
13:44:29|2.8576
13:44:30|2.8576
13:44:31|2.8576
13:44:32|2.8576
13:44:33|2.8576
13:44:34|2.8576
13:44:35|2.8576
13:44:36|2.8576
13:44:38|2.8534
13:44:38|2.8514
13:44:39|2.8521
13:44:41|2.8521
13:44:41|2.8509
13:44:43|2.8509
13:44:44|2.8509
13:44:45|2.8509
13:44:46|2.8509
13:44:47|2.8509
13:44:48|2.8509
13:44:49|2.8521
13:44:50|2.8508
13:44:51|2.8508
13:44:52|2.8508
13:44:53|2.8508
13:44:54|2.8511
13:44:55|2.8534
13:44:56|2.8534
13:44:58|2.8534
13:44:58|2.855
13:45:00|2.856
13:45:01|2.8553
13:45:01|2.8569
13:45:03|2.857
13:45:04|2.8621
13:45:05|2.8621
13:45:06|2.8615
13:45:08|2.8604
13:45:09|2.8601
13:45:10|2.8601
13:45:11|2.8626
13:45:12|2.8661
13:45:14|2.8643
13:45:14|2.8637
13:45:15|2.861
13:45:16|2.8606
13:45:17|2.8606
13:45:18|2.8606
13:45:20|2.8606
13:45:21|2.8626
13:45:22|2.8636
13:45:23|2.8562
13:45:24|2.854
13:45:25|2.8547
13:45:26|2.8547
13:45:27|2.8547
13:45:28|2.852
13:45:29|2.852
13:45:30|2.852
13:45:31|2.852
13:45:32|2.852
13:45:33|2.8508
13:45:34|2.8508
13:45:35|2.8508
13:45:36|2.8508
13:45:37|2.8522
13:45:38|2.8522
13:45:39|2.8522
13:45:40|2.8522
13:45:41|2.8522
13:45:42|2.8522
13:45:43|2.8521
13:45:44|2.8521
13:45:45|2.8521
13:45:46|2.8521
13:45:47|2.8477
13:45:48|2.8477
13:45:49|2.8472
13:45:50|2.8472
13:45:51|2.8493
13:45:52|2.8493
13:45:53|2.8493
13:45:54|2.8493
13:45:55|2.8496
13:45:56|2.8496
13:45:57|2.8496
13:45:59|2.8496
13:45:59|2.8481
13:46:00|2.8481
13:46:01|2.8481
13:46:03|2.8481
13:46:05|2.8481
13:46:05|2.8488
13:46:07|2.8488
13:46:09|2.8488
13:46:09|2.8457
13:46:10|2.8454
13:46:11|2.8454
13:46:12|2.8454
13:46:13|2.8453
13:46:14|2.8453
13:46:16|2.8435
13:46:16|2.8435
13:46:18|2.8435
13:46:19|2.8408
13:46:19|2.8432
13:46:21|2.8387
13:46:22|2.8387
13:46:23|2.8399
13:46:24|2.8388
13:46:25|2.8396
13:46:25|2.8403
13:46:27|2.8403
13:46:27|2.8403
13:46:29|2.8417
13:46:31|2.8417
13:46:31|2.8411
13:46:32|2.8411
13:46:33|2.8411
13:46:34|2.8411
13:46:35|2.8411
13:46:36|2.8411
13:46:37|2.84
13:46:38|2.8424
13:46:39|2.8424
13:46:40|2.8424
13:46:41|2.8424
13:46:42|2.8424
13:46:43|2.8361
13:46:44|2.8381
13:46:45|2.8368
13:46:46|2.8368
13:46:47|2.8368
13:46:48|2.8366
13:46:49|2.8386
13:46:50|2.8364
13:46:51|2.8358
13:46:52|2.832
13:46:53|2.8338
13:46:54|2.8311
13:46:56|2.8324
13:46:56|2.8328
13:46:58|2.8342
13:47:00|2.8291
13:47:01|2.832
13:47:03|2.8343
13:47:03|2.8343
13:47:05|2.8337
13:47:06|2.8341
13:47:07|2.8341
13:47:09|2.8309
13:47:09|2.8306
13:47:11|2.8261
13:47:11|2.8294
13:47:12|2.8306
13:47:13|2.8306
13:47:14|2.8338
13:47:15|2.8336
13:47:16|2.8336
13:47:17|2.8336
13:47:18|2.8336
13:47:19|2.8302
13:47:20|2.8302
13:47:21|2.8302
13:47:22|2.8302
13:47:23|2.8302
13:47:24|2.8355
13:47:25|2.8358
13:47:26|2.8358
13:47:27|2.8358
13:47:28|2.8358
13:47:29|2.8339
13:47:30|2.8325
13:47:31|2.8344
13:47:32|2.8336
13:47:33|2.8373
13:47:34|2.8349
13:47:35|2.8349
13:47:36|2.8385
13:47:37|2.838
13:47:38|2.838
13:47:39|2.8377
13:47:40|2.8333
13:47:41|2.8312
13:47:42|2.8333
13:47:43|2.8333
13:47:44|2.8333
13:47:45|2.8325
13:47:46|2.8325
13:47:47|2.834
13:47:48|2.834
13:47:49|2.834
13:47:50|2.8326
13:47:51|2.8326
13:47:53|2.8365
13:47:54|2.8365
13:47:55|2.8345
13:47:55|2.8345
13:47:57|2.8345
13:47:58|2.8344
13:47:59|2.8344
13:48:01|2.8319
13:48:01|2.8319
13:48:04|2.8365
13:48:04|2.8364
13:48:06|2.8364
13:48:07|2.8364
13:48:08|2.8364
13:48:09|2.8367
13:48:10|2.8367
13:48:12|2.8367
13:48:14|2.8367
13:48:14|2.8409
13:48:15|2.8426
13:48:16|2.8402
13:48:17|2.8412
13:48:18|2.8401
13:48:19|2.8401
13:48:20|2.8382
13:48:21|2.8382
13:48:22|2.8373
13:48:23|2.8352
13:48:24|2.8356
13:48:25|2.8356
13:48:26|2.8356
13:48:27|2.8358
13:48:28|2.8358
13:48:29|2.8332
13:48:30|2.8332
13:48:31|2.8367
13:48:32|2.8351
13:48:33|2.8365
13:48:34|2.8388
13:48:35|2.8355
13:48:36|2.8355
13:48:37|2.8355
13:48:38|2.8355
13:48:39|2.8355
13:48:40|2.8355
13:48:41|2.8355
13:48:42|2.8463
13:48:43|2.8455
13:48:44|2.846
13:48:45|2.8451
13:48:46|2.8451
13:48:48|2.8451
13:48:50|2.8481
13:48:50|2.8468
13:48:51|2.8468
13:48:52|2.8468
13:48:53|2.8367
13:48:54|2.8369
13:48:55|2.8371
13:48:56|2.8371
13:48:57|2.8371
13:48:58|2.8371
13:48:59|2.8371
13:49:01|2.8402
13:49:03|2.8371
13:49:04|2.8357
13:49:06|2.835
13:49:07|2.8354
13:49:07|2.8354
13:49:10|2.8354
13:49:10|2.8354
13:49:11|2.8354
13:49:12|2.8358
13:49:13|2.8358
13:49:14|2.8358
13:49:15|2.835
13:49:16|2.8365
13:49:18|2.8365
13:49:19|2.8387
13:49:20|2.8387
13:49:21|2.8381
13:49:22|2.8409
13:49:24|2.8409
13:49:24|2.8409
13:49:25|2.842
13:49:26|2.842
13:49:27|2.841
13:49:28|2.8444
13:49:29|2.847
13:49:30|2.8476
13:49:31|2.8476
13:49:32|2.8477
13:49:33|2.849
13:49:34|2.8438
13:49:35|2.8445
13:49:36|2.8434
13:49:37|2.8429
13:49:38|2.8429
13:49:39|2.8429
13:49:40|2.8429
13:49:41|2.8477
13:49:42|2.8434
13:49:43|2.8448
13:49:44|2.8448
13:49:45|2.8448
13:49:46|2.8448
13:49:47|2.8455
13:49:48|2.8455
13:49:49|2.8455
13:49:50|2.8455
13:49:51|2.8455
13:49:52|2.8455
13:49:53|2.8449
13:49:54|2.8449
13:49:55|2.8449
13:49:56|2.8449
13:49:57|2.8448
13:49:58|2.8448
13:49:59|2.8412
13:50:00|2.8412
13:50:02|2.8425
13:50:04|2.8428
13:50:05|2.8428
13:50:07|2.8434
13:50:08|2.8434
13:50:10|2.8437
13:50:11|2.8468
13:50:12|2.8436
13:50:13|2.8436
13:50:14|2.8474
13:50:16|2.8443
13:50:16|2.8443
13:50:17|2.8443
13:50:18|2.8443
13:50:20|2.8429
13:50:21|2.8429
13:50:22|2.8429
13:50:23|2.8429
13:50:24|2.8429
13:50:25|2.8429
13:50:26|2.8429
13:50:27|2.8468
13:50:27|2.8474
13:50:29|2.8474
13:50:30|2.8474
13:50:32|2.8469
13:50:32|2.8469
13:50:33|2.8469
13:50:34|2.8469
13:50:36|2.8455
13:50:36|2.8455
13:50:38|2.8424
13:50:39|2.8424
13:50:40|2.8423
13:50:41|2.8423
13:50:41|2.8423
13:50:42|2.8423
13:50:43|2.8423
13:50:45|2.842
13:50:46|2.842
13:50:47|2.842
13:50:48|2.842
13:50:48|2.838
13:50:50|2.8358
13:50:51|2.8358
13:50:51|2.8358
13:50:52|2.837
13:50:53|2.8396
13:50:56|2.8409
13:50:56|2.8409
13:50:57|2.8425
13:50:58|2.8425
13:50:59|2.8425
13:51:00|2.8424
13:51:01|2.842
13:51:02|2.842
13:51:04|2.8464
13:51:06|2.8468
13:51:06|2.8468
13:51:08|2.8428
13:51:09|2.8426
13:51:10|2.8403
13:51:12|2.8384
13:51:12|2.8384
13:51:13|2.8371
13:51:14|2.8395
13:51:15|2.8395
13:51:16|2.8395
13:51:17|2.8395
13:51:18|2.837
13:51:19|2.837
13:51:20|2.837
13:51:21|2.837
13:51:22|2.837
13:51:23|2.8384
13:51:24|2.8384
13:51:25|2.8384
13:51:26|2.8384
13:51:27|2.8403
13:51:28|2.8403
13:51:29|2.8394
13:51:30|2.8394
13:51:31|2.8377
13:51:32|2.8377
13:51:33|2.8377
13:51:34|2.8377
13:51:35|2.8377
13:51:36|2.8428
13:51:37|2.8428
13:51:38|2.8428
13:51:39|2.8428
13:51:40|2.8428
13:51:41|2.8437
13:51:42|2.8437
13:51:43|2.8472
13:51:44|2.8474
13:51:45|2.8474
13:51:46|2.8521
13:51:47|2.8505
13:51:48|2.852
13:51:49|2.8533
13:51:50|2.8533
13:51:51|2.8527
13:51:52|2.8527
13:51:53|2.8533
13:51:54|2.8533
13:51:56|2.851
13:51:56|2.851
13:51:57|2.851
13:51:59|2.8516
13:52:00|2.8554
13:52:00|2.8554
13:52:02|2.8557
13:52:02|2.8557
13:52:05|2.8528
13:52:06|2.8528
13:52:07|2.8528
13:52:09|2.8528
13:52:09|2.8528
13:52:10|2.8528
13:52:11|2.8528
13:52:12|2.8537
13:52:13|2.8537
13:52:15|2.8557
13:52:16|2.8561
13:52:18|2.8581
13:52:18|2.8581
13:52:19|2.8611
13:52:20|2.859
13:52:21|2.8627
13:52:22|2.8628
13:52:23|2.8601
13:52:24|2.8596
13:52:25|2.8639
13:52:26|2.8608
13:52:27|2.8608
13:52:28|2.8608
13:52:29|2.8608
13:52:30|2.8608
13:52:31|2.8637
13:52:32|2.862
13:52:33|2.8639
13:52:34|2.8639
13:52:35|2.8639
13:52:36|2.8631
13:52:37|2.8622
13:52:38|2.8622
13:52:39|2.8623
13:52:40|2.8664
13:52:41|2.8671
13:52:42|2.8673
13:52:43|2.8699
13:52:44|2.8681
13:52:45|2.8679
13:52:46|2.8679
13:52:47|2.8707
13:52:48|2.871
13:52:49|2.8687
13:52:50|2.8687
13:52:51|2.8687
13:52:52|2.8668
13:52:53|2.8675
13:52:54|2.8675
13:52:55|2.8675
13:52:56|2.8675
13:52:57|2.8643
13:52:58|2.8643
13:52:59|2.8643
13:53:00|2.8666
13:53:02|2.8641
13:53:02|2.8641
13:53:04|2.8649
13:53:06|2.8667
13:53:06|2.8667
13:53:08|2.8667
13:53:10|2.8667
13:53:11|2.8681
13:53:13|2.8681
13:53:13|2.8681
13:53:15|2.8663
13:53:15|2.8663
13:53:17|2.8687
13:53:19|2.8687
13:53:20|2.8687
13:53:20|2.8688
13:53:22|2.8688
13:53:23|2.8688
13:53:24|2.8651
13:53:25|2.8651
13:53:26|2.8651
13:53:27|2.8669
13:53:27|2.8669
13:53:29|2.8669
13:53:30|2.8651
13:53:32|2.8658
13:53:32|2.8613
13:53:33|2.8641
13:53:34|2.8641
13:53:36|2.865
13:53:37|2.865
13:53:38|2.865
13:53:39|2.865
13:53:40|2.8681
13:53:40|2.8681
13:53:41|2.8681
13:53:43|2.8681
13:53:44|2.8681
13:53:45|2.8681
13:53:46|2.8681
13:53:47|2.8687
13:53:48|2.8687
13:53:49|2.8687
13:53:50|2.8657
13:53:51|2.8657
13:53:53|2.8657
13:53:53|2.8657
13:53:54|2.8649
13:53:55|2.8657
13:53:56|2.8639
13:53:57|2.8641
13:53:58|2.8641
13:53:59|2.8641
13:54:00|2.8645
13:54:01|2.8645
13:54:02|2.8645
13:54:03|2.8616
13:54:04|2.8616
13:54:06|2.8632
13:54:08|2.8657
13:54:08|2.8657
13:54:10|2.8665
13:54:11|2.8668
13:54:13|2.8694
13:54:13|2.8694
13:54:14|2.8683
13:54:15|2.869
13:54:16|2.869
13:54:17|2.8668
13:54:18|2.8668
13:54:19|2.8668
13:54:20|2.8668
13:54:22|2.8687
13:54:23|2.8687
13:54:24|2.866
13:54:25|2.866
13:54:25|2.8663
13:54:27|2.8658
13:54:27|2.8659
13:54:29|2.8659
13:54:30|2.8659
13:54:31|2.8659
13:54:32|2.8659
13:54:32|2.8659
13:54:34|2.8659
13:54:34|2.8659
13:54:36|2.8659
13:54:37|2.8659
13:54:38|2.8594
13:54:38|2.8584
13:54:40|2.8608
13:54:41|2.8609
13:54:42|2.8613
13:54:43|2.8613
13:54:44|2.8613
13:54:45|2.8613
13:54:45|2.8613
13:54:46|2.8613
13:54:48|2.8591
13:54:49|2.8591
13:54:49|2.8583
13:54:50|2.8583
13:54:51|2.8583
13:54:53|2.8572
13:54:53|2.8572
13:54:55|2.8572
13:54:56|2.8572
13:54:57|2.863
13:54:59|2.863
13:54:59|2.863
13:55:00|2.863
13:55:01|2.863
13:55:02|2.863
13:55:03|2.863
13:55:04|2.863
13:55:05|2.8629
13:55:07|2.8652
13:55:08|2.8652
13:55:09|2.8652
13:55:11|2.864
13:55:11|2.864
13:55:12|2.864
13:55:13|2.864
13:55:14|2.864
13:55:15|2.864
13:55:16|2.8631
13:55:17|2.8631
13:55:18|2.8653
13:55:19|2.8653
13:55:20|2.8653
13:55:21|2.8653
13:55:22|2.8653
13:55:23|2.8649
13:55:24|2.8649
13:55:25|2.8649
13:55:26|2.866
13:55:27|2.866
13:55:28|2.866
13:55:29|2.8659
13:55:30|2.8657
13:55:31|2.8657
13:55:32|2.8662
13:55:33|2.8662
13:55:34|2.8662
13:55:35|2.8662
13:55:36|2.8662
13:55:37|2.8662
13:55:38|2.8624
13:55:39|2.8613
13:55:40|2.8649
13:55:41|2.8649
13:55:43|2.865
13:55:43|2.8649
13:55:44|2.8649
13:55:45|2.8649
13:55:46|2.8649
13:55:47|2.8641
13:55:48|2.8624
13:55:50|2.8601
13:55:51|2.86
13:55:51|2.86
13:55:53|2.8602
13:55:53|2.8602
13:55:55|2.8602
13:55:56|2.8602
13:55:56|2.8602
13:55:57|2.8605
13:55:59|2.8605
13:55:59|2.8631
13:56:00|2.8629
13:56:02|2.8629
13:56:03|2.8603
13:56:04|2.859
13:56:04|2.8603
13:56:05|2.8622
13:56:06|2.8623
13:56:09|2.8649
13:56:09|2.8648
13:56:11|2.8648
13:56:13|2.8674
13:56:13|2.8669
13:56:14|2.8669
13:56:15|2.867
13:56:16|2.867
13:56:18|2.8686
13:56:19|2.8664
13:56:20|2.867
13:56:21|2.865
13:56:22|2.865
13:56:23|2.865
13:56:24|2.865
13:56:25|2.865
13:56:27|2.865
13:56:28|2.865
13:56:29|2.8661
13:56:30|2.8661
13:56:31|2.8661
13:56:32|2.8661
13:56:33|2.8661
13:56:34|2.8652
13:56:35|2.8652
13:56:36|2.8652
13:56:37|2.8652
13:56:38|2.8652
13:56:39|2.8684
13:56:40|2.8684
13:56:41|2.8684
13:56:42|2.8684
13:56:43|2.8684
13:56:44|2.8697
13:56:45|2.8697
13:56:46|2.8697
13:56:47|2.8697
13:56:48|2.8697
13:56:49|2.8686
13:56:51|2.8721
13:56:51|2.8721
13:56:53|2.8721
13:56:54|2.8721
13:56:54|2.8721
13:56:55|2.8662
13:56:56|2.8689
13:56:57|2.8662
13:56:58|2.8662
13:56:59|2.8771
13:57:00|2.8769
13:57:01|2.8769
13:57:02|2.8775
13:57:04|2.876
13:57:05|2.876
13:57:06|2.8756
13:57:06|2.8718
13:57:08|2.8735
13:57:09|2.8748
13:57:11|2.8758
13:57:11|2.8761
13:57:13|2.8761
13:57:14|2.8761
13:57:15|2.8761
13:57:16|2.8761
13:57:17|2.8761
13:57:18|2.8744
13:57:19|2.8744
13:57:20|2.8744
13:57:21|2.8744
13:57:22|2.8725
13:57:23|2.8725
13:57:25|2.8725
13:57:26|2.8699
13:57:27|2.8673
13:57:28|2.8673
13:57:29|2.8684
13:57:30|2.8685
13:57:30|2.8686
13:57:31|2.8686
13:57:33|2.8686
13:57:34|2.8686
13:57:35|2.8724
13:57:36|2.8724
13:57:38|2.8724
13:57:39|2.8724
13:57:39|2.8724
13:57:41|2.8724
13:57:42|2.8724
13:57:42|2.8736
13:57:43|2.8737
13:57:44|2.8737
13:57:45|2.8737
13:57:47|2.8737
13:57:48|2.8766
13:57:49|2.8766
13:57:50|2.8769
13:57:51|2.8769
13:57:52|2.8753
13:57:53|2.8733
13:57:54|2.8733
13:57:55|2.8745
13:57:56|2.872
13:57:57|2.8733
13:57:58|2.8733
13:57:59|2.8698
13:58:00|2.8724
13:58:01|2.8724
13:58:02|2.8724
13:58:03|2.8711
13:58:04|2.8711
13:58:05|2.8711
13:58:06|2.8692
13:58:07|2.8692
13:58:09|2.8697
13:58:10|2.8701
13:58:12|2.8701
13:58:13|2.8699
13:58:14|2.8717
13:58:16|2.8717
13:58:16|2.8717
13:58:18|2.8728
13:58:18|2.8728
13:58:20|2.8728
13:58:21|2.8728
13:58:21|2.8728
13:58:23|2.8746
13:58:24|2.8749
13:58:25|2.8749
13:58:26|2.8749
13:58:26|2.8749
13:58:28|2.8749
13:58:29|2.8749
13:58:30|2.8749
13:58:31|2.8715
13:58:32|2.8715
13:58:33|2.8754
13:58:34|2.8715
13:58:35|2.871
13:58:36|2.8704
13:58:36|2.8704
13:58:38|2.8733
13:58:40|2.8699
13:58:40|2.8681
13:58:41|2.8681
13:58:42|2.8681
13:58:43|2.8673
13:58:44|2.8673
13:58:45|2.8673
13:58:46|2.8676
13:58:47|2.8676
13:58:49|2.8676
13:58:49|2.8676
13:58:50|2.8676
13:58:51|2.8676
13:58:53|2.865
13:58:53|2.8654
13:58:55|2.8654
13:58:56|2.8654
13:58:57|2.8713
13:58:58|2.8713
13:58:59|2.8732
13:59:00|2.8732
13:59:01|2.8732
13:59:03|2.8732
13:59:03|2.8746
13:59:04|2.8746
13:59:05|2.8746
13:59:06|2.8708
13:59:07|2.8743
13:59:08|2.8743
13:59:09|2.8743
13:59:10|2.8743
13:59:11|2.8733
13:59:13|2.8733
13:59:14|2.8751
13:59:16|2.8751
13:59:16|2.8751
13:59:17|2.873
13:59:18|2.8731
13:59:19|2.8679
13:59:20|2.8653
13:59:21|2.8631
13:59:22|2.8631
13:59:23|2.8635
13:59:25|2.876
13:59:26|2.8739
13:59:26|2.8752
13:59:28|2.8755
13:59:30|2.873
13:59:30|2.873
13:59:31|2.873
13:59:32|2.8733
13:59:33|2.8753
13:59:34|2.873
13:59:35|2.873
13:59:36|2.873
13:59:37|2.873
13:59:38|2.873
13:59:39|2.873
13:59:40|2.873
13:59:41|2.873
13:59:42|2.873
13:59:43|2.873
13:59:44|2.8749
13:59:45|2.877
13:59:46|2.877
13:59:47|2.8782
13:59:48|2.8782
13:59:49|2.8743
13:59:50|2.8744
13:59:51|2.8761
13:59:52|2.8731
13:59:54|2.873
13:59:55|2.873
13:59:55|2.8746
13:59:56|2.8746
13:59:58|2.8775
13:59:58|2.8775
14:00:00|2.8775
14:00:01|2.8775
14:00:02|2.8791
14:00:03|2.8794
14:00:05|2.8802
14:00:05|2.8779
14:00:06|2.8802
14:00:07|2.8802
14:00:08|2.8802
14:00:09|2.8802
14:00:10|2.8802
14:00:12|2.8804
14:00:14|2.8804
14:00:15|2.8804
14:00:17|2.8804
14:00:17|2.8804
14:00:19|2.8772
14:00:20|2.8748
14:00:21|2.8751
14:00:23|2.8749
14:00:24|2.88
14:00:25|2.8811
14:00:26|2.88
14:00:27|2.88
14:00:28|2.88
14:00:29|2.88
14:00:30|2.8799
14:00:31|2.88
14:00:32|2.88
14:00:33|2.88
14:00:34|2.8811
14:00:35|2.8811
14:00:36|2.8813
14:00:37|2.8811
14:00:38|2.8811
14:00:39|2.8811
14:00:41|2.8811
14:00:42|2.8817
14:00:43|2.8817
14:00:44|2.8817
14:00:45|2.882
14:00:46|2.8803
14:00:47|2.88
14:00:48|2.8801
14:00:49|2.8801
14:00:50|2.8801
14:00:52|2.88
14:00:53|2.88
14:00:54|2.88
14:00:55|2.88
14:00:56|2.8786
14:00:57|2.8785
14:00:58|2.8785
14:00:58|2.8785
14:01:00|2.8785
14:01:01|2.8785
14:01:02|2.8797
14:01:03|2.8797
14:01:04|2.8797
14:01:05|2.8779
14:01:06|2.8779
14:01:06|2.8784
14:01:08|2.8784
14:01:09|2.8779
14:01:10|2.8787
14:01:11|2.8804
14:01:12|2.8784
14:01:14|2.8784
14:01:15|2.8787
14:01:16|2.8787
14:01:18|2.8831
14:01:19|2.8805
14:01:20|2.8832
14:01:21|2.8832
14:01:22|2.8849
14:01:23|2.8831
14:01:23|2.8831
14:01:24|2.8831
14:01:25|2.8833
14:01:27|2.8833
14:01:29|2.8835
14:01:29|2.8835
14:01:31|2.8834
14:01:33|2.8834
14:01:33|2.8867
14:01:34|2.8867
14:01:35|2.8867
14:01:36|2.8867
14:01:37|2.884
14:01:38|2.884
14:01:39|2.8868
14:01:40|2.8868
14:01:41|2.8841
14:01:42|2.8846
14:01:43|2.8846
14:01:44|2.8852
14:01:45|2.8852
14:01:46|2.8878
14:01:47|2.8873
14:01:48|2.8874
14:01:49|2.8873
14:01:50|2.8885
14:01:51|2.8894
14:01:52|2.8885
14:01:53|2.8892
14:01:54|2.8961
14:01:55|2.8971
14:01:56|2.8925
14:01:57|2.8945
14:01:58|2.8945
14:01:59|2.8912
14:02:00|2.8833
14:02:01|2.8824
14:02:02|2.8854
14:02:03|2.8836
14:02:04|2.8836
14:02:05|2.8854
14:02:06|2.8854
14:02:07|2.8854
14:02:08|2.8857
14:02:09|2.8834
14:02:10|2.8856
14:02:11|2.8856
14:02:12|2.8853
14:02:14|2.8811
14:02:15|2.8788
14:02:17|2.8797
14:02:18|2.8738
14:02:20|2.8805
14:02:21|2.8777
14:02:22|2.8734
14:02:23|2.8734
14:02:24|2.8788
14:02:26|2.8796
14:02:26|2.8796
14:02:27|2.8788
14:02:28|2.8788
14:02:29|2.8788
14:02:30|2.8752
14:02:31|2.8752
14:02:33|2.8749
14:02:34|2.8752
14:02:35|2.8752
14:02:36|2.8753
14:02:36|2.8753
14:02:38|2.874
14:02:39|2.8732
14:02:39|2.8732
14:02:41|2.8732
14:02:41|2.8695
14:02:43|2.876
14:02:43|2.8719
14:02:45|2.8719
14:02:46|2.8719
14:02:47|2.8719
14:02:48|2.875
14:02:48|2.875
14:02:50|2.8756
14:02:50|2.8635
14:02:51|2.8645
14:02:53|2.8638
14:02:54|2.8632
14:02:55|2.8625
14:02:55|2.864
14:02:57|2.8673
14:02:58|2.8648
14:02:59|2.8648
14:02:59|2.8687
14:03:01|2.8687
14:03:01|2.8689
14:03:02|2.866
14:03:04|2.8663
14:03:05|2.8665
14:03:06|2.8665
14:03:07|2.8651
14:03:08|2.8651
14:03:09|2.8633
14:03:09|2.8624
14:03:11|2.8606
14:03:12|2.8623
14:03:14|2.8601
14:03:15|2.8601
14:03:17|2.8601
14:03:18|2.8601
14:03:18|2.8601
14:03:20|2.8626
14:03:22|2.8655
14:03:23|2.8663
14:03:24|2.8663
14:03:24|2.8602
14:03:26|2.865
14:03:27|2.8661
14:03:28|2.8645
14:03:30|2.8626
14:03:30|2.8633
14:03:32|2.8633
14:03:33|2.8626
14:03:34|2.8626
14:03:35|2.8614
14:03:36|2.8614
14:03:36|2.8614
14:03:38|2.8614
14:03:39|2.8615
14:03:40|2.8632
14:03:41|2.8632
14:03:42|2.8632
14:03:42|2.8632
14:03:44|2.8632
14:03:44|2.8632
14:03:46|2.8631
14:03:46|2.8631
14:03:48|2.8631
14:03:49|2.8617
14:03:50|2.8617
14:03:51|2.8617
14:03:51|2.8617
14:03:52|2.8617
14:03:54|2.8617
14:03:55|2.8617
14:03:55|2.8617
14:03:57|2.8617
14:03:58|2.8617
14:03:59|2.8642
14:03:59|2.8653
14:04:01|2.8666
14:04:02|2.8684
14:04:03|2.8702
14:04:04|2.8702
14:04:05|2.8702
14:04:06|2.868
14:04:07|2.8687
14:04:08|2.8642
14:04:09|2.8648
14:04:10|2.8664
14:04:11|2.8644
14:04:12|2.8644
14:04:13|2.8644
14:04:14|2.8648
14:04:15|2.8648
14:04:17|2.8657
14:04:18|2.8632
14:04:19|2.8632
14:04:19|2.8633
14:04:21|2.8629
14:04:23|2.8629
14:04:24|2.8648
14:04:25|2.8648
14:04:26|2.8648
14:04:27|2.8693
14:04:28|2.8694
14:04:30|2.8696
14:04:30|2.8696
14:04:32|2.8696
14:04:33|2.8696
14:04:33|2.8696
14:04:35|2.8683
14:04:35|2.8683
14:04:37|2.8683
14:04:37|2.8683
14:04:39|2.8673
14:04:39|2.8672
14:04:41|2.8672
14:04:41|2.8672
14:04:42|2.8672
14:04:44|2.8672
14:04:44|2.8672
14:04:46|2.8672
14:04:46|2.8668
14:04:47|2.8668
14:04:49|2.8668
14:04:50|2.8668
14:04:51|2.8648
14:04:52|2.8668
14:04:53|2.8668
14:04:54|2.8668
14:04:55|2.8668
14:04:56|2.8668
14:04:57|2.8668
14:04:58|2.8668
14:04:59|2.8669
14:05:00|2.8669
14:05:01|2.8638
14:05:02|2.8602
14:05:03|2.86
14:05:04|2.86
14:05:06|2.8638
14:05:07|2.8642
14:05:08|2.8647
14:05:09|2.8647
14:05:10|2.8647
14:05:11|2.8647
14:05:13|2.8647
14:05:13|2.8647
14:05:14|2.8601
14:05:15|2.8601
14:05:17|2.8601
14:05:19|2.8609
14:05:20|2.8609
14:05:21|2.8609
14:05:22|2.86
14:05:23|2.86
14:05:24|2.86
14:05:25|2.86
14:05:26|2.86
14:05:27|2.86
14:05:29|2.86
14:05:30|2.86
14:05:32|2.86
14:05:33|2.86
14:05:33|2.8603
14:05:35|2.8601
14:05:36|2.8601
14:05:37|2.8588
14:05:37|2.8588
14:05:38|2.8577
14:05:39|2.8557
14:05:40|2.8556
14:05:41|2.8556
14:05:42|2.8556
14:05:44|2.8564
14:05:45|2.8577
14:05:45|2.8576
14:05:47|2.8602
14:05:48|2.8602
14:05:49|2.8602
14:05:50|2.8602
14:05:51|2.8581
14:05:53|2.8583
14:05:53|2.8583
14:05:54|2.8583
14:05:55|2.8583
14:05:56|2.8583
14:05:58|2.8634
14:05:58|2.8634
14:05:59|2.8611
14:06:01|2.8565
14:06:02|2.8579
14:06:03|2.8579
14:06:04|2.8579
14:06:04|2.8579
14:06:06|2.8579
14:06:07|2.8566
14:06:08|2.8566
14:06:09|2.8566
14:06:10|2.857
14:06:11|2.857
14:06:12|2.857
14:06:13|2.857
14:06:14|2.8572
14:06:15|2.8553
14:06:16|2.8553
14:06:17|2.8553
14:06:19|2.8553
14:06:20|2.8553
14:06:21|2.8553
14:06:23|2.8553
14:06:24|2.8553
14:06:25|2.852
14:06:26|2.8542
14:06:27|2.8542
14:06:28|2.8542
14:06:29|2.8517
14:06:30|2.8517
14:06:31|2.8525
14:06:32|2.8519
14:06:33|2.8519
14:06:35|2.8482
14:06:35|2.8482
14:06:36|2.8481
14:06:38|2.8481
14:06:38|2.847
14:06:39|2.846
14:06:40|2.8461
14:06:41|2.8461
14:06:43|2.846
14:06:43|2.846
14:06:44|2.8441
14:06:45|2.8461
14:06:47|2.8461
14:06:48|2.8461
14:06:49|2.8475
14:06:50|2.8475
14:06:50|2.8488
14:06:51|2.8488
14:06:52|2.8488
14:06:54|2.8494
14:06:54|2.8496
14:06:56|2.8496
14:06:58|2.848
14:06:58|2.8513
14:07:00|2.8482
14:07:00|2.8482
14:07:01|2.8479
14:07:03|2.8479
14:07:04|2.85
14:07:05|2.8495
14:07:06|2.8476
14:07:07|2.8476
14:07:08|2.8476
14:07:09|2.8465
14:07:10|2.8473
14:07:11|2.8473
14:07:12|2.8473
14:07:13|2.8475
14:07:14|2.8475
14:07:15|2.8475
14:07:16|2.845
14:07:17|2.845
14:07:19|2.8444
14:07:20|2.8473
14:07:22|2.8473
14:07:23|2.8473
14:07:23|2.8473
14:07:25|2.8466
14:07:26|2.8466
14:07:27|2.8452
14:07:28|2.8452
14:07:30|2.8452
14:07:30|2.8452
14:07:32|2.8452
14:07:33|2.8452
14:07:34|2.8486
14:07:35|2.8499
14:07:37|2.8499
14:07:37|2.8454
14:07:38|2.8454
14:07:40|2.8476
14:07:40|2.8476
14:07:42|2.8476
14:07:43|2.8476
14:07:44|2.8476
14:07:44|2.8476
14:07:45|2.8486
14:07:46|2.8486
14:07:47|2.8486
14:07:48|2.8493
14:07:50|2.8493
14:07:50|2.8493
14:07:51|2.8471
14:07:52|2.8522
14:07:53|2.8522
14:07:54|2.8522
14:07:56|2.8522
14:07:56|2.8514
14:07:57|2.8514
14:07:58|2.8514
14:08:00|2.8514
14:08:01|2.8514
14:08:02|2.8522
14:08:02|2.8522
14:08:03|2.8522
14:08:04|2.8522
14:08:07|2.8558
14:08:07|2.8558
14:08:09|2.8551
14:08:10|2.8549
14:08:10|2.8549
14:08:12|2.8549
14:08:13|2.8549
14:08:14|2.8549
14:08:15|2.85
14:08:16|2.8471
14:08:16|2.8474
14:08:18|2.8474
14:08:18|2.8474
14:08:21|2.8438
14:08:21|2.8487
14:08:23|2.8491
14:08:23|2.8502
14:08:25|2.8552
14:08:26|2.8552
14:08:26|2.8546
14:08:27|2.8546
14:08:29|2.8538
14:08:30|2.8558
14:08:31|2.8579
14:08:32|2.8579
14:08:33|2.8579
14:08:34|2.8579
14:08:35|2.8579
14:08:36|2.8579
14:08:36|2.8579
14:08:38|2.8579
14:08:39|2.8579
14:08:40|2.8593
14:08:41|2.8593
14:08:42|2.8655
14:08:42|2.864
14:08:44|2.8638
14:08:44|2.8638
14:08:46|2.8641
14:08:47|2.8624
14:08:48|2.8622
14:08:49|2.8691
14:08:49|2.8691
14:08:50|2.8642
14:08:52|2.8642
14:08:52|2.8642
14:08:53|2.8642
14:08:55|2.8642
14:08:55|2.8656
14:08:57|2.8656
14:08:58|2.8671
14:08:58|2.8671
14:09:00|2.8671
14:09:02|2.8671
14:09:02|2.8671
14:09:03|2.8671
14:09:04|2.8662
14:09:06|2.8623
14:09:07|2.8623
14:09:08|2.863
14:09:08|2.8622
14:09:10|2.8613
14:09:10|2.8619
14:09:13|2.8619
14:09:13|2.8671
14:09:14|2.8671
14:09:15|2.8671
14:09:16|2.8595
14:09:17|2.8728
14:09:18|2.8722
14:09:19|2.869
14:09:21|2.8679
14:09:23|2.8679
14:09:24|2.8679
14:09:24|2.8679
14:09:25|2.8679
14:09:27|2.8679
14:09:27|2.8682
14:09:29|2.8682
14:09:31|2.8682
14:09:32|2.8682
14:09:32|2.8682
14:09:35|2.8682
14:09:35|2.8682
14:09:36|2.8624
14:09:37|2.8624
14:09:38|2.8624
14:09:39|2.8624
14:09:40|2.8624
14:09:41|2.8624
14:09:42|2.8624
14:09:43|2.8624
14:09:44|2.8636
14:09:45|2.8634
14:09:46|2.8657
14:09:47|2.8657
14:09:48|2.8657
14:09:49|2.8657
14:09:50|2.8657
14:09:51|2.8676
14:09:52|2.8659
14:09:53|2.8659
14:09:54|2.8659
14:09:55|2.8659
14:09:57|2.8659
14:09:58|2.8643
14:09:59|2.8643
14:10:00|2.8613
14:10:01|2.8622
14:10:03|2.8603
14:10:04|2.8614
14:10:05|2.8588
14:10:06|2.8588
14:10:07|2.8588
14:10:08|2.8603
14:10:09|2.8603
14:10:10|2.8588
14:10:11|2.8629
14:10:12|2.863
14:10:13|2.8638
14:10:14|2.8632
14:10:15|2.8631
14:10:16|2.8606
14:10:17|2.8606
14:10:19|2.8598
14:10:20|2.8598
14:10:20|2.859
14:10:22|2.8553
14:10:23|2.8557
14:10:24|2.8557
14:10:25|2.8558
14:10:27|2.8558
14:10:27|2.8558
14:10:29|2.8552
14:10:30|2.8552
14:10:31|2.8552
14:10:33|2.8552
14:10:33|2.8562
14:10:34|2.8562
14:10:35|2.8573
14:10:36|2.8553
14:10:37|2.8553
14:10:38|2.8547
14:10:39|2.8557
14:10:40|2.8571
14:10:41|2.8571
14:10:42|2.8583
14:10:44|2.8583
14:10:44|2.8583
14:10:45|2.8578
14:10:46|2.8578
14:10:47|2.8578
14:10:49|2.858
14:10:49|2.858
14:10:50|2.8574
14:10:51|2.8574
14:10:52|2.8574
14:10:54|2.8544
14:10:55|2.8544
14:10:56|2.8544
14:10:57|2.8524
14:10:58|2.8538
14:10:59|2.8574
14:11:00|2.8584
14:11:01|2.8575
14:11:02|2.8575
14:11:03|2.8588
14:11:05|2.8569
14:11:06|2.8587
14:11:07|2.8576
14:11:08|2.8548
14:11:09|2.8544
14:11:10|2.8544
14:11:12|2.8522
14:11:12|2.8667
14:11:13|2.8584
14:11:14|2.8591
14:11:15|2.8589
14:11:16|2.8559
14:11:18|2.8559
14:11:19|2.8559
14:11:20|2.8559
14:11:21|2.8559
14:11:22|2.8559
14:11:24|2.8493
14:11:25|2.8474
14:11:26|2.8481
14:11:27|2.847
14:11:28|2.8467
14:11:29|2.8458
14:11:30|2.8458
14:11:31|2.8482
14:11:33|2.8482
14:11:33|2.8514
14:11:34|2.8514
14:11:35|2.852
14:11:36|2.8502
14:11:37|2.8545
14:11:38|2.853
14:11:39|2.8559
14:11:40|2.8559
14:11:41|2.8559
14:11:42|2.854
14:11:43|2.854
14:11:45|2.8559
14:11:46|2.8572
14:11:46|2.8547
14:11:47|2.8547
14:11:49|2.8548
14:11:49|2.8534
14:11:51|2.8534
14:11:52|2.8535
14:11:53|2.8535
14:11:54|2.8535
14:11:55|2.8535
14:11:56|2.8533
14:11:57|2.8494
14:11:58|2.8513
14:11:59|2.8513
14:12:00|2.8513
14:12:01|2.8543
14:12:02|2.855
14:12:03|2.855
14:12:04|2.8553
14:12:06|2.8553
14:12:07|2.8526
14:12:08|2.8526
14:12:09|2.8526
14:12:10|2.8527
14:12:11|2.8537
14:12:12|2.8537
14:12:12|2.8537
14:12:15|2.8526
14:12:15|2.8526
14:12:17|2.8526
14:12:18|2.8526
14:12:19|2.8526
14:12:20|2.8526
14:12:21|2.8513
14:12:22|2.8518
14:12:22|2.854
14:12:25|2.8547
14:12:25|2.8567
14:12:27|2.8556
14:12:28|2.8555
14:12:28|2.8555
14:12:31|2.8556
14:12:32|2.8574
14:12:33|2.8574
14:12:35|2.8601
14:12:35|2.8567
14:12:36|2.8567
14:12:37|2.8567
14:12:39|2.857
14:12:40|2.8598
14:12:41|2.8588
14:12:42|2.8573
14:12:43|2.8575
14:12:44|2.8596
14:12:44|2.8596
14:12:46|2.8596
14:12:46|2.8596
14:12:49|2.8596
14:12:49|2.8564
14:12:50|2.8585
14:12:51|2.8585
14:12:52|2.8585
14:12:53|2.8583
14:12:54|2.856
14:12:55|2.8558
14:12:56|2.8558
14:12:58|2.8558
14:12:58|2.8558
14:13:00|2.8558
14:13:01|2.8541
14:13:03|2.8541
14:13:03|2.8541
14:13:05|2.8554
14:13:06|2.8554
14:13:07|2.8554
14:13:08|2.8554
14:13:09|2.8554
14:13:10|2.8538
14:13:11|2.8553
14:13:12|2.8553
14:13:13|2.8561
14:13:14|2.8571
14:13:15|2.8571
14:13:15|2.8571
14:13:16|2.8571
14:13:18|2.8571
14:13:20|2.8571
14:13:20|2.8571
14:13:21|2.8571
14:13:22|2.8571
14:13:23|2.8593
14:13:25|2.8593
14:13:26|2.857
14:13:28|2.8538
14:13:28|2.8538
14:13:29|2.8516
14:13:30|2.8516
14:13:31|2.8516
14:13:33|2.8559
14:13:34|2.8559
14:13:35|2.8559
14:13:36|2.8596
14:13:37|2.8574
14:13:38|2.8574
14:13:39|2.8574
14:13:40|2.8572
14:13:41|2.8572
14:13:42|2.8572
14:13:43|2.8545
14:13:44|2.8554
14:13:45|2.8558
14:13:46|2.8558
14:13:47|2.8558
14:13:48|2.8558
14:13:49|2.8558
14:13:50|2.8558
14:13:51|2.8558
14:13:52|2.8558
14:13:53|2.8546
14:13:55|2.8546
14:13:55|2.8546
14:13:56|2.8587
14:13:57|2.8587
14:13:58|2.8587
14:13:59|2.8559
14:14:01|2.8559
14:14:01|2.8559
14:14:02|2.8559
14:14:03|2.8559
14:14:04|2.8562
14:14:06|2.8559
14:14:08|2.8564
14:14:08|2.8564
14:14:09|2.8564
14:14:10|2.8565
14:14:11|2.8565
14:14:12|2.8565
14:14:13|2.8565
14:14:14|2.8621
14:14:15|2.8621
14:14:16|2.8621
14:14:17|2.8621
14:14:18|2.8621
14:14:19|2.8621
14:14:20|2.8621
14:14:21|2.8621
14:14:22|2.8549
14:14:23|2.852
14:14:24|2.852
14:14:26|2.8522
14:14:27|2.8522
14:14:29|2.8522
14:14:30|2.8522
14:14:32|2.8524
14:14:32|2.8524
14:14:33|2.8524
14:14:34|2.8524
14:14:36|2.8524
14:14:37|2.8524
14:14:38|2.8524
14:14:39|2.8519
14:14:40|2.8519
14:14:41|2.8519
14:14:42|2.8519
14:14:42|2.8519
14:14:43|2.8519
14:14:46|2.8551
14:14:46|2.8566
14:14:47|2.8566
14:14:48|2.8566
14:14:49|2.8566
14:14:50|2.8566
14:14:51|2.8566
14:14:52|2.8566
14:14:53|2.8566
14:14:54|2.8574
14:14:55|2.8574
14:14:56|2.8574
14:14:57|2.8549
14:14:58|2.8549
14:14:59|2.8549
14:15:00|2.8549
14:15:01|2.8549
14:15:02|2.8549
14:15:04|2.8549
14:15:05|2.8549
14:15:06|2.8549
14:15:08|2.854
14:15:08|2.854
14:15:09|2.8547
14:15:11|2.8547
14:15:12|2.8552
14:15:13|2.8552
14:15:14|2.8552
14:15:15|2.8552
14:15:16|2.8552
14:15:17|2.8569
14:15:18|2.8569
14:15:19|2.8555
14:15:21|2.8555
14:15:21|2.8555
14:15:22|2.8517
14:15:24|2.8531
14:15:25|2.8531
14:15:25|2.8531
14:15:27|2.8531
14:15:29|2.8517
14:15:30|2.8503
14:15:31|2.8498
14:15:32|2.8485
14:15:33|2.8481
14:15:34|2.8481
14:15:34|2.8481
14:15:35|2.8497
14:15:36|2.8497
14:15:37|2.8497
14:15:39|2.8532
14:15:41|2.8532
14:15:41|2.8537
14:15:42|2.8537
14:15:43|2.8537
14:15:44|2.8537
14:15:45|2.8537
14:15:47|2.8537
14:15:48|2.8537
14:15:49|2.8537
14:15:50|2.8537
14:15:51|2.8537
14:15:51|2.8537
14:15:53|2.8506
14:15:55|2.8506
14:15:55|2.8506
14:15:56|2.8527
14:15:57|2.8527
14:15:58|2.852
14:15:59|2.852
14:16:00|2.852
14:16:01|2.852
14:16:02|2.8569
14:16:03|2.8571
14:16:05|2.8607
14:16:06|2.8607
14:16:07|2.8633
14:16:07|2.862
14:16:09|2.8597
14:16:10|2.8596
14:16:11|2.8596
14:16:12|2.8601
14:16:13|2.8601
14:16:13|2.8594
14:16:15|2.8594
14:16:16|2.8594
14:16:16|2.8594
14:16:18|2.8594
14:16:19|2.8594
14:16:20|2.8594
14:16:21|2.8594
14:16:22|2.8594
14:16:22|2.8614
14:16:25|2.8614
14:16:25|2.8614
14:16:27|2.8562
14:16:29|2.8554
14:16:30|2.8541
14:16:32|2.8541
14:16:32|2.8541
14:16:33|2.8515
14:16:34|2.8515
14:16:35|2.8515
14:16:36|2.8489
14:16:37|2.8489
14:16:38|2.8489
14:16:39|2.8489
14:16:40|2.8489
14:16:42|2.8489
14:16:44|2.8489
14:16:44|2.8489
14:16:46|2.8489
14:16:48|2.8489
14:16:48|2.8489
14:16:49|2.8489
14:16:50|2.8489
14:16:51|2.8489
14:16:52|2.8489
14:16:53|2.8489
14:16:54|2.8489
14:16:55|2.8489
14:16:56|2.8489
14:16:57|2.8489
14:16:58|2.8503
14:16:59|2.8484
14:17:00|2.8478
14:17:01|2.8478
14:17:02|2.8478
14:17:03|2.846
14:17:04|2.8451
14:17:05|2.8451
14:17:06|2.8458
14:17:08|2.8467
14:17:09|2.8467
14:17:11|2.8479
14:17:11|2.8479
14:17:13|2.8479
14:17:14|2.8479
14:17:15|2.8479
14:17:15|2.8479
14:17:18|2.8479
14:17:18|2.8459
14:17:19|2.8431
14:17:20|2.8431
14:17:21|2.8431
14:17:22|2.8463
14:17:23|2.8465
14:17:24|2.8465
14:17:25|2.8465
14:17:26|2.8494
14:17:28|2.848
14:17:30|2.848
14:17:30|2.848
14:17:32|2.845
14:17:34|2.845
14:17:34|2.844
14:17:36|2.8435
14:17:37|2.8427
14:17:39|2.8436
14:17:39|2.8436
14:17:41|2.8436
14:17:42|2.8436
14:17:43|2.8436
14:17:44|2.8436
14:17:45|2.8436
14:17:47|2.8436
14:17:47|2.8436
14:17:49|2.8426
14:17:50|2.8426
14:17:51|2.8426
14:17:52|2.8415
14:17:53|2.845
14:17:54|2.845
14:17:55|2.845
14:17:56|2.845
14:17:57|2.847
14:17:58|2.8464
14:17:59|2.8464
14:18:00|2.8458
14:18:01|2.8458
14:18:02|2.8458
14:18:03|2.8479
14:18:04|2.8439
14:18:06|2.8439
14:18:06|2.8439
14:18:07|2.8437
14:18:09|2.8437
14:18:10|2.8429
14:18:12|2.8428
14:18:12|2.8428
14:18:13|2.8428
14:18:14|2.8428
14:18:15|2.8428
14:18:16|2.842
14:18:17|2.842
14:18:18|2.8446
14:18:19|2.8446
14:18:20|2.8433
14:18:21|2.8433
14:18:22|2.8464
14:18:23|2.8464
14:18:24|2.8464
14:18:25|2.8464
14:18:26|2.8435
14:18:27|2.8444
14:18:28|2.8444
14:18:30|2.8444
14:18:32|2.8444
14:18:33|2.8445
14:18:35|2.8439
14:18:35|2.8439
14:18:37|2.8439
14:18:37|2.8414
14:18:38|2.8414
14:18:41|2.8414
14:18:41|2.846
14:18:42|2.8465
14:18:43|2.8484
14:18:44|2.8459
14:18:45|2.8459
14:18:46|2.8426
14:18:47|2.8426
14:18:48|2.8427
14:18:49|2.8417
14:18:50|2.8417
14:18:52|2.8417
14:18:52|2.8417
14:18:53|2.8417
14:18:54|2.8414
14:18:56|2.8414
14:18:57|2.8424
14:18:58|2.8408
14:18:59|2.8408
14:19:00|2.8408
14:19:01|2.8408
14:19:03|2.8437
14:19:04|2.8437
14:19:05|2.8444
14:19:05|2.8486
14:19:07|2.8465
14:19:09|2.8465
14:19:09|2.8477
14:19:10|2.8477
14:19:11|2.8468
14:19:12|2.8468
14:19:13|2.8468
14:19:14|2.8468
14:19:15|2.8474
14:19:16|2.8474
14:19:18|2.8473
14:19:19|2.8473
14:19:20|2.8473
14:19:21|2.8463
14:19:22|2.8463
14:19:22|2.8463
14:19:24|2.8463
14:19:25|2.8463
14:19:25|2.8492
14:19:26|2.8479
14:19:28|2.8479
14:19:29|2.8479
14:19:30|2.8479
14:19:32|2.8474
14:19:32|2.8474
14:19:33|2.8474
14:19:34|2.8498
14:19:36|2.8503
14:19:37|2.8503
14:19:38|2.8503
14:19:39|2.8503
14:19:40|2.8511
14:19:42|2.8511
14:19:42|2.8511
14:19:43|2.8511
14:19:44|2.8511
14:19:45|2.8511
14:19:46|2.8511
14:19:48|2.8483
14:19:49|2.8483
14:19:49|2.8483
14:19:50|2.8483
14:19:52|2.8468
14:19:53|2.8468
14:19:54|2.8468
14:19:54|2.8468
14:19:56|2.8468
14:19:58|2.8458
14:19:58|2.8473
14:19:59|2.8473
14:20:00|2.8473
14:20:01|2.8492
14:20:02|2.8497
14:20:03|2.851
14:20:04|2.8475
14:20:05|2.8505
14:20:06|2.8505
14:20:07|2.8505
14:20:08|2.8482
14:20:09|2.8482
14:20:10|2.8482
14:20:11|2.8518
14:20:12|2.8518
14:20:13|2.8518
14:20:14|2.8486
14:20:15|2.8502
14:20:16|2.8513
14:20:17|2.8513
14:20:18|2.8487
14:20:19|2.8487
14:20:20|2.8511
14:20:21|2.8511
14:20:23|2.8511
14:20:24|2.8511
14:20:25|2.8511
14:20:26|2.8466
14:20:27|2.8466
14:20:28|2.8464
14:20:29|2.8464
14:20:29|2.8464
14:20:31|2.8464
14:20:33|2.8501
14:20:34|2.8501
14:20:34|2.8501
14:20:36|2.8503
14:20:37|2.8497
14:20:38|2.8497
14:20:39|2.8497
14:20:41|2.8497
14:20:41|2.8501
14:20:43|2.8501
14:20:44|2.8501
14:20:45|2.8501
14:20:46|2.8501
14:20:47|2.8501
14:20:49|2.8501
14:20:49|2.8501
14:20:50|2.8483
14:20:51|2.8497
14:20:52|2.8497
14:20:54|2.8493
14:20:55|2.8493
14:20:56|2.8493
14:20:57|2.8493
14:20:58|2.8501
14:20:59|2.8501
14:21:00|2.8475
14:21:01|2.8493
14:21:02|2.8475
14:21:03|2.8475
14:21:04|2.8472
14:21:05|2.8472
14:21:06|2.8472
14:21:07|2.8472
14:21:08|2.8472
14:21:09|2.8472
14:21:10|2.8475
14:21:11|2.8475
14:21:13|2.8492
14:21:13|2.8492
14:21:15|2.8492
14:21:16|2.8492
14:21:17|2.8492
14:21:18|2.8477
14:21:18|2.8477
14:21:20|2.8477
14:21:21|2.8477
14:21:22|2.8477
14:21:23|2.845
14:21:24|2.8478
14:21:25|2.8478
14:21:26|2.8471
14:21:27|2.8471
14:21:29|2.8471
14:21:29|2.8489
14:21:30|2.8489
14:21:31|2.8489
14:21:33|2.8489
14:21:35|2.8489
14:21:36|2.8496
14:21:37|2.8494
14:21:39|2.8494
14:21:40|2.8494
14:21:41|2.8511
14:21:41|2.8511
14:21:43|2.8511
14:21:44|2.8511
14:21:45|2.8511
14:21:46|2.8511
14:21:46|2.8511
14:21:48|2.851
14:21:49|2.851
14:21:50|2.851
14:21:50|2.851
14:21:51|2.8518
14:21:53|2.8518
14:21:54|2.8492
14:21:56|2.8492
14:21:56|2.8492
14:21:57|2.8492
14:21:58|2.8492
14:21:59|2.8492
14:22:00|2.8518
14:22:01|2.8518
14:22:02|2.8517
14:22:03|2.8517
14:22:04|2.8517
14:22:05|2.8517
14:22:06|2.8506
14:22:07|2.8506
14:22:08|2.8506
14:22:09|2.8517
14:22:10|2.8547
14:22:11|2.8574
14:22:12|2.8574
14:22:13|2.8547
14:22:15|2.8547
14:22:16|2.8548
14:22:17|2.8548
14:22:18|2.8529
14:22:19|2.8529
14:22:20|2.8529
14:22:21|2.8529
14:22:22|2.8562
14:22:24|2.8562
14:22:24|2.8559
14:22:25|2.8559
14:22:26|2.8566
14:22:27|2.8658
14:22:28|2.8658
14:22:29|2.8647
14:22:30|2.8666
14:22:31|2.8673
14:22:32|2.8653
14:22:34|2.8653
14:22:36|2.8653
14:22:36|2.8653
14:22:37|2.8653
14:22:38|2.8661
14:22:40|2.8658
14:22:41|2.8658
14:22:42|2.8687
14:22:43|2.866
14:22:44|2.8671
14:22:46|2.8671
14:22:46|2.8671
14:22:47|2.8671
14:22:49|2.8671
14:22:50|2.8671
14:22:51|2.8671
14:22:53|2.8687
14:22:53|2.87
14:22:54|2.87
14:22:55|2.8697
14:22:56|2.8698
14:22:57|2.8698
14:22:59|2.8698
14:22:59|2.8698
14:23:00|2.8698
14:23:01|2.8691
14:23:02|2.8691
14:23:03|2.8691
14:23:04|2.8652
14:23:05|2.8618
14:23:06|2.8618
14:23:07|2.8618
14:23:08|2.8618
14:23:09|2.8611
14:23:10|2.863
14:23:11|2.863
14:23:13|2.863
14:23:13|2.863
14:23:15|2.8626
14:23:16|2.8657
14:23:16|2.8657
14:23:18|2.8651
14:23:19|2.8669
14:23:19|2.8669
14:23:21|2.8669
14:23:21|2.8646
14:23:23|2.8646
14:23:23|2.8646
14:23:25|2.8646
14:23:26|2.8646
14:23:26|2.8646
14:23:28|2.8646
14:23:29|2.8646
14:23:30|2.8646
14:23:31|2.8664
14:23:31|2.8646
14:23:33|2.8646
14:23:34|2.8646
14:23:36|2.868
14:23:36|2.868
14:23:37|2.868
14:23:39|2.868
14:23:40|2.8703
14:23:41|2.8687
14:23:42|2.8687
14:23:42|2.8687
14:23:45|2.8687
14:23:45|2.8687
14:23:46|2.8687
14:23:47|2.8699
14:23:48|2.8699
14:23:49|2.8687
14:23:50|2.868
14:23:51|2.868
14:23:53|2.8699
14:23:54|2.8699
14:23:56|2.8699
14:23:56|2.8699
14:23:57|2.8699
14:23:58|2.868
14:23:59|2.868
14:24:01|2.8647
14:24:01|2.8647
14:24:03|2.8665
14:24:04|2.8665
14:24:05|2.8665
14:24:05|2.8665
14:24:08|2.8665
14:24:08|2.8696
14:24:10|2.8696
14:24:11|2.8693
14:24:12|2.8693
14:24:13|2.8734
14:24:13|2.8696
14:24:14|2.8693
14:24:16|2.8702
14:24:17|2.8702
14:24:18|2.8711
14:24:19|2.8721
14:24:20|2.8721
14:24:21|2.8721
14:24:22|2.8711
14:24:22|2.8711
14:24:24|2.8712
14:24:25|2.8712
14:24:26|2.873
14:24:27|2.873
14:24:28|2.873
14:24:28|2.873
14:24:29|2.873
14:24:31|2.873
14:24:31|2.873
14:24:33|2.8728
14:24:34|2.873
14:24:35|2.8737
14:24:37|2.8724
14:24:37|2.8724
14:24:38|2.8749
14:24:39|2.8749
14:24:40|2.8746
14:24:41|2.8746
14:24:42|2.8746
14:24:43|2.8746
14:24:44|2.8723
14:24:45|2.8771
14:24:46|2.8741
14:24:47|2.8747
14:24:48|2.8747
14:24:49|2.8747
14:24:50|2.8747
14:24:51|2.874
14:24:52|2.874
14:24:53|2.8747
14:24:54|2.8747
14:24:55|2.8775
14:24:56|2.8779
14:24:57|2.8775
14:24:58|2.8775
14:24:59|2.8775
14:25:00|2.8775
14:25:01|2.8775
14:25:02|2.8775
14:25:03|2.8775
14:25:04|2.8725
14:25:06|2.8733
14:25:08|2.8733
14:25:08|2.8733
14:25:10|2.8771
14:25:11|2.873
14:25:13|2.8737
14:25:14|2.8737
14:25:16|2.8737
14:25:17|2.8737
14:25:18|2.8737
14:25:19|2.8768
14:25:21|2.8748
14:25:21|2.8757
14:25:23|2.8757
14:25:24|2.8771
14:25:24|2.8776
14:25:26|2.8776
14:25:27|2.8784
14:25:27|2.8817
14:25:28|2.8778
14:25:29|2.8805
14:25:30|2.8812
14:25:31|2.8814
14:25:33|2.8815
14:25:33|2.8792
14:25:34|2.8792
14:25:36|2.8818
14:25:37|2.8904
14:25:39|2.8943
14:25:39|2.8912
14:25:40|2.8951
14:25:41|2.8918
14:25:42|2.8916
14:25:43|2.8944
14:25:45|2.8945
14:25:46|2.8922
14:25:47|2.895
14:25:47|2.8921
14:25:48|2.8964
14:25:49|2.8975
14:25:51|2.8902
14:25:53|2.8907
14:25:54|2.8907
14:25:55|2.8874
14:25:56|2.887
14:25:57|2.887
14:25:58|2.887
14:25:59|2.886
14:26:00|2.886
14:26:01|2.886
14:26:02|2.887
14:26:03|2.887
14:26:04|2.8843
14:26:05|2.8843
14:26:07|2.8851
14:26:08|2.8858
14:26:09|2.888
14:26:10|2.888
14:26:12|2.8888
14:26:12|2.8888
14:26:13|2.887
14:26:15|2.8884
14:26:16|2.8884
14:26:17|2.8874
14:26:18|2.8881
14:26:18|2.8846
14:26:20|2.8834
14:26:20|2.8834
14:26:21|2.8784
14:26:22|2.8793
14:26:24|2.8797
14:26:26|2.8797
14:26:26|2.8797
14:26:27|2.8797
14:26:28|2.8797
14:26:29|2.8797
14:26:31|2.8797
14:26:32|2.8797
14:26:32|2.8797
14:26:34|2.877
14:26:35|2.877
14:26:36|2.877
14:26:37|2.877
14:26:38|2.8784
14:26:39|2.8795
14:26:41|2.8795
14:26:41|2.8775
14:26:43|2.8775
14:26:43|2.8775
14:26:44|2.8756
14:26:46|2.8731
14:26:47|2.8724
14:26:48|2.8717
14:26:50|2.8712
14:26:50|2.8714
14:26:51|2.8761
14:26:53|2.8761
14:26:54|2.8761
14:26:56|2.8762
14:26:56|2.8762
14:26:57|2.8762
14:26:59|2.8783
14:26:59|2.8783
14:27:00|2.8783
14:27:02|2.8783
14:27:03|2.8783
14:27:04|2.8794
14:27:05|2.8824
14:27:06|2.8735
14:27:07|2.8744
14:27:08|2.874
14:27:09|2.8759
14:27:11|2.8737
14:27:11|2.8737
14:27:13|2.8737
14:27:14|2.8749
14:27:15|2.8749
14:27:16|2.872
14:27:16|2.8729
14:27:18|2.8729
14:27:18|2.8729
14:27:20|2.8729
14:27:20|2.8729
14:27:21|2.8743
14:27:22|2.8761
14:27:24|2.8761
14:27:24|2.8761
14:27:25|2.8761
14:27:27|2.8761
14:27:28|2.8761
14:27:28|2.8761
14:27:30|2.8761
14:27:31|2.8761
14:27:31|2.8712
14:27:32|2.8712
14:27:33|2.8712
14:27:34|2.8744
14:27:36|2.8744
14:27:36|2.8744
14:27:37|2.8744
14:27:38|2.8744
14:27:39|2.8744
14:27:41|2.8744
14:27:43|2.8806
14:27:44|2.8806
14:27:45|2.8826
14:27:46|2.8826
14:27:48|2.8826
14:27:48|2.8805
14:27:49|2.8801
14:27:50|2.8801
14:27:52|2.8802
14:27:53|2.8802
14:27:54|2.8802
14:27:56|2.8801
14:27:57|2.8801
14:27:58|2.8802
14:27:58|2.8802
14:28:00|2.8802
14:28:01|2.8802
14:28:02|2.8802
14:28:03|2.882
14:28:04|2.882
14:28:05|2.8838
14:28:06|2.8816
14:28:07|2.8816
14:28:08|2.8816
14:28:10|2.8821
14:28:11|2.8821
14:28:11|2.8821
14:28:13|2.8821
14:28:13|2.8821
14:28:15|2.8823
14:28:17|2.8816
14:28:17|2.8816
14:28:18|2.8782
14:28:19|2.8758
14:28:20|2.8745
14:28:22|2.8745
14:28:23|2.8745
14:28:24|2.8745
14:28:25|2.8745
14:28:26|2.8745
14:28:27|2.8745
14:28:28|2.8745
14:28:29|2.8745
14:28:30|2.8746
14:28:31|2.8746
14:28:32|2.8746
14:28:33|2.8746
14:28:34|2.8746
14:28:35|2.8746
14:28:36|2.8759
14:28:37|2.8748
14:28:38|2.8748
14:28:39|2.8745
14:28:41|2.8763
14:28:42|2.8746
14:28:44|2.8678
14:28:44|2.8677
14:28:45|2.8661
14:28:46|2.867
14:28:47|2.867
14:28:48|2.867
14:28:49|2.8647
14:28:50|2.8644
14:28:51|2.8644
14:28:52|2.8644
14:28:54|2.8644
14:28:55|2.8644
14:28:56|2.8686
14:28:57|2.8686
14:28:58|2.8669
14:29:00|2.8652
14:29:01|2.8652
14:29:02|2.8652
14:29:03|2.867
14:29:04|2.867
14:29:05|2.867
14:29:07|2.8669
14:29:07|2.8669
14:29:08|2.8669
14:29:09|2.8669
14:29:11|2.8669
14:29:13|2.8669
14:29:13|2.867
14:29:15|2.867
14:29:16|2.867
14:29:16|2.867
14:29:17|2.8672
14:29:18|2.8671
14:29:19|2.8668
14:29:20|2.8653
14:29:22|2.8652
14:29:22|2.8653
14:29:23|2.8653
14:29:24|2.8647
14:29:25|2.8637
14:29:26|2.8637
14:29:27|2.8589
14:29:28|2.8595
14:29:29|2.8597
14:29:30|2.8598
14:29:31|2.8589
14:29:33|2.8589
14:29:33|2.8589
14:29:35|2.8589
14:29:35|2.8589
14:29:37|2.8624
14:29:38|2.856
14:29:38|2.8522
14:29:39|2.8536
14:29:40|2.8536
14:29:42|2.8536
14:29:43|2.8536
14:29:44|2.8555
14:29:45|2.8555
14:29:47|2.8537
14:29:47|2.8537
14:29:48|2.8537
14:29:49|2.8531
14:29:51|2.8531
14:29:52|2.8531
14:29:52|2.853
14:29:54|2.853
14:29:54|2.853
14:29:55|2.853
14:29:56|2.853
14:29:58|2.853
14:29:58|2.8563
14:30:00|2.8561
14:30:00|2.8566
14:30:01|2.8585
14:30:02|2.8604
14:30:04|2.8604
14:30:05|2.8604
14:30:06|2.8605
14:30:07|2.8605
14:30:08|2.8605
14:30:09|2.8605
14:30:11|2.86
14:30:12|2.8588
14:30:13|2.8588
14:30:14|2.8556
14:30:15|2.8556
14:30:17|2.8556
14:30:17|2.8556
14:30:18|2.8562
14:30:19|2.8562
14:30:20|2.8562
14:30:21|2.8555
14:30:22|2.8576
14:30:23|2.8576
14:30:24|2.8582
14:30:25|2.8582
14:30:26|2.8582
14:30:27|2.8582
14:30:28|2.8582
14:30:29|2.8582
14:30:30|2.8582
14:30:31|2.8582
14:30:32|2.8582
14:30:33|2.8582
14:30:34|2.8582
14:30:35|2.8582
14:30:36|2.8582
14:30:37|2.8585
14:30:38|2.8585
14:30:39|2.8585
14:30:40|2.8585
14:30:42|2.8585
14:30:43|2.8594
14:30:45|2.8622
14:30:45|2.8622
14:30:46|2.8622
14:30:48|2.8607
14:30:50|2.8607
14:30:51|2.8607
14:30:52|2.8607
14:30:53|2.8607
14:30:54|2.8607
14:30:55|2.8607
14:30:56|2.8656
14:30:57|2.8656
14:30:58|2.8642
14:30:59|2.8642
14:31:00|2.8642
14:31:01|2.8665
14:31:02|2.8686
14:31:03|2.8686
14:31:04|2.8663
14:31:05|2.8692
14:31:06|2.8699
14:31:07|2.8699
14:31:09|2.8699
14:31:10|2.8669
14:31:10|2.8669
14:31:12|2.8669
14:31:12|2.8669
14:31:13|2.8669
14:31:15|2.8669
14:31:16|2.8669
14:31:16|2.8667
14:31:18|2.8667
14:31:18|2.8622
14:31:19|2.8622
14:31:20|2.8616
14:31:21|2.8593
14:31:22|2.859
14:31:23|2.859
14:31:25|2.8608
14:31:26|2.8608
14:31:26|2.8656
14:31:28|2.8656
14:31:28|2.8639
14:31:29|2.8639
14:31:30|2.8639
14:31:31|2.8639
14:31:32|2.8639
14:31:33|2.8639
14:31:34|2.8639
14:31:35|2.8656
14:31:36|2.8656
14:31:37|2.8656
14:31:38|2.8656
14:31:39|2.8656
14:31:40|2.8626
14:31:41|2.8626
14:31:42|2.8617
14:31:44|2.8596
14:31:45|2.8613
14:31:47|2.8613
14:31:48|2.8613
14:31:48|2.865
14:31:49|2.8698
14:31:51|2.8681
14:31:51|2.8696
14:31:52|2.8696
14:31:53|2.869
14:31:55|2.8686
14:31:56|2.8707
14:31:57|2.8707
14:31:58|2.8697
14:31:59|2.8718
14:32:00|2.8691
14:32:01|2.8691
14:32:02|2.8691
14:32:04|2.8701
14:32:04|2.8701
14:32:06|2.8701
14:32:07|2.8701
14:32:08|2.8701
14:32:09|2.8701
14:32:10|2.8701
14:32:11|2.8678
14:32:12|2.8678
14:32:13|2.8653
14:32:15|2.8663
14:32:15|2.8642
14:32:16|2.8641
14:32:17|2.8641
14:32:18|2.8641
14:32:20|2.8641
14:32:21|2.8655
14:32:22|2.8691
14:32:23|2.8679
14:32:24|2.8679
14:32:25|2.8679
14:32:26|2.8679
14:32:27|2.8679
14:32:28|2.8669
14:32:30|2.8669
14:32:31|2.8673
14:32:31|2.8673
14:32:33|2.8674
14:32:34|2.8674
14:32:35|2.8674
14:32:36|2.8674
14:32:37|2.8674
14:32:38|2.8674
14:32:39|2.8674
14:32:40|2.8674
14:32:41|2.8706
14:32:42|2.8706
14:32:43|2.8706
14:32:45|2.8706
14:32:45|2.8706
14:32:47|2.8706
14:32:48|2.8706
14:32:49|2.8697
14:32:50|2.8697
14:32:52|2.8697
14:32:52|2.8697
14:32:54|2.8671
14:32:55|2.8661
14:32:56|2.8668
14:32:56|2.8654
14:32:57|2.8654
14:32:59|2.8654
14:33:00|2.8654
14:33:01|2.8654
14:33:02|2.8667
14:33:04|2.8653
14:33:04|2.8652
14:33:06|2.8652
14:33:06|2.8652
14:33:08|2.8652
14:33:08|2.8652
14:33:11|2.8652
14:33:11|2.8652
14:33:12|2.8628
14:33:13|2.8628
14:33:14|2.8624
14:33:15|2.8638
14:33:16|2.8611
14:33:17|2.8611
14:33:18|2.8611
14:33:19|2.8617
14:33:20|2.8617
14:33:21|2.8617
14:33:22|2.8628
14:33:23|2.8628
14:33:24|2.8628
14:33:25|2.8628
14:33:27|2.8614
14:33:28|2.8614
14:33:29|2.8614
14:33:30|2.8614
14:33:31|2.8614
14:33:32|2.8632
14:33:33|2.8632
14:33:34|2.8632
14:33:35|2.8627
14:33:36|2.8697
14:33:37|2.8678
14:33:37|2.8694
14:33:39|2.8694
14:33:40|2.87
14:33:41|2.87
14:33:42|2.8692
14:33:43|2.8692
14:33:44|2.8676
14:33:45|2.8676
14:33:45|2.8676
14:33:47|2.8676
14:33:48|2.8676
14:33:49|2.8676
14:33:49|2.8654
14:33:52|2.8651
14:33:52|2.8651
14:33:53|2.8651
14:33:54|2.8609
14:33:55|2.8609
14:33:56|2.8667
14:33:57|2.8678
14:33:58|2.8686
14:33:59|2.8692
14:34:00|2.8706
14:34:01|2.8699
14:34:02|2.8711
14:34:03|2.8711
14:34:04|2.8711
14:34:05|2.8711
14:34:07|2.8692
14:34:08|2.8692
14:34:09|2.8703
14:34:09|2.8703
14:34:11|2.8703
14:34:12|2.8703
14:34:13|2.8703
14:34:13|2.8708
14:34:15|2.8708
14:34:16|2.8708
14:34:17|2.8708
14:34:18|2.8708
14:34:19|2.8721
14:34:20|2.8721
14:34:21|2.8721
14:34:22|2.8721
14:34:23|2.8722
14:34:24|2.8722
14:34:25|2.8722
14:34:26|2.8722
14:34:26|2.8722
14:34:28|2.8722
14:34:29|2.8722
14:34:30|2.8722
14:34:31|2.8722
14:34:31|2.8729
14:34:32|2.8721
14:34:33|2.8721
14:34:35|2.8721
14:34:36|2.8716
14:34:37|2.8716
14:34:37|2.8716
14:34:39|2.8716
14:34:39|2.8716
14:34:41|2.8716
14:34:42|2.8716
14:34:42|2.8716
14:34:44|2.8716
14:34:45|2.8716
14:34:47|2.875
14:34:47|2.875
14:34:49|2.8766
14:34:51|2.8766
14:34:51|2.8731
14:34:52|2.8731
14:34:53|2.8722
14:34:54|2.8722
14:34:55|2.8722
14:34:56|2.8722
14:34:57|2.8722
14:34:59|2.8722
14:35:00|2.8742
14:35:02|2.8742
14:35:02|2.8763
14:35:03|2.8763
14:35:04|2.8755
14:35:05|2.8777
14:35:06|2.8777
14:35:07|2.8777
14:35:08|2.8777
14:35:09|2.8777
14:35:10|2.8763
14:35:11|2.8763
14:35:12|2.8782
14:35:13|2.8782
14:35:14|2.8782
14:35:15|2.8721
14:35:16|2.8721
14:35:17|2.8721
14:35:18|2.8748
14:35:19|2.8748
14:35:20|2.8748
14:35:21|2.8721
14:35:22|2.8698
14:35:23|2.8698
14:35:24|2.8698
14:35:25|2.8698
14:35:26|2.8698
14:35:27|2.8721
14:35:28|2.8721
14:35:29|2.8722
14:35:30|2.8722
14:35:31|2.8722
14:35:32|2.8722
14:35:33|2.8722
14:35:34|2.8722
14:35:35|2.8722
14:35:36|2.8722
14:35:37|2.8722
14:35:38|2.8722
14:35:40|2.8722
14:35:40|2.8739
14:35:41|2.8722
14:35:42|2.8722
14:35:43|2.8686
14:35:44|2.8686
14:35:45|2.8691
14:35:47|2.8691
14:35:47|2.8691
14:35:49|2.871
14:35:50|2.8747
14:35:51|2.8747
14:35:52|2.8759
14:35:53|2.8759
14:35:54|2.8759
14:35:55|2.8759
14:35:56|2.8759
14:35:57|2.8759
14:35:57|2.8742
14:35:59|2.8742
14:35:59|2.8742
14:36:01|2.8742
14:36:02|2.8742
14:36:03|2.8737
14:36:04|2.8737
14:36:05|2.8737
14:36:06|2.8719
14:36:08|2.8726
14:36:08|2.8705
14:36:09|2.8705
14:36:10|2.8705
14:36:11|2.8705
14:36:12|2.8705
14:36:13|2.8703
14:36:14|2.8703
14:36:15|2.8689
14:36:16|2.8689
14:36:18|2.869
14:36:19|2.869
14:36:19|2.869
14:36:21|2.869
14:36:22|2.869
14:36:22|2.869
14:36:23|2.869
14:36:25|2.869
14:36:25|2.8706
14:36:27|2.875
14:36:28|2.8757
14:36:28|2.8743
14:36:30|2.8743
14:36:31|2.8743
14:36:32|2.8772
14:36:33|2.8772
14:36:34|2.8772
14:36:35|2.8772
14:36:36|2.8772
14:36:37|2.8772
14:36:37|2.8741
14:36:39|2.8741
14:36:40|2.8726
14:36:40|2.8731
14:36:42|2.8731
14:36:43|2.874
14:36:43|2.874
14:36:45|2.874
14:36:45|2.874
14:36:46|2.874
14:36:48|2.8713
14:36:50|2.8718
14:36:50|2.8718
14:36:52|2.8718
14:36:53|2.8762
14:36:53|2.8775
14:36:56|2.8775
14:36:56|2.8775
14:36:57|2.8775
14:36:58|2.8775
14:36:59|2.8775
14:37:00|2.8775
14:37:01|2.8775
14:37:02|2.8775
14:37:03|2.8775
14:37:04|2.8775
14:37:05|2.8753
14:37:06|2.8753
14:37:07|2.8753
14:37:08|2.8753
14:37:10|2.8753
14:37:11|2.8762
14:37:12|2.8762
14:37:12|2.8762
14:37:14|2.8762
14:37:15|2.874
14:37:16|2.874
14:37:18|2.8741
14:37:18|2.8741
14:37:19|2.8741
14:37:20|2.8741
14:37:21|2.8756
14:37:22|2.8756
14:37:23|2.8771
14:37:24|2.8771
14:37:26|2.8754
14:37:26|2.8754
14:37:27|2.8754
14:37:29|2.8754
14:37:30|2.8795
14:37:30|2.8795
14:37:32|2.8792
14:37:32|2.8792
14:37:34|2.8809
14:37:35|2.8809
14:37:35|2.8809
14:37:37|2.8808
14:37:38|2.8808
14:37:38|2.8808
14:37:40|2.8808
14:37:40|2.8808
14:37:42|2.8808
14:37:43|2.8808
14:37:43|2.8808
14:37:46|2.8808
14:37:46|2.8778
14:37:47|2.8753
14:37:49|2.8753
14:37:51|2.8753
14:37:51|2.8753
14:37:52|2.8743
14:37:53|2.8743
14:37:55|2.877
14:37:56|2.877
14:37:57|2.8749
14:37:58|2.8749
14:37:58|2.8749
14:38:00|2.8774
14:38:01|2.8774
14:38:02|2.8774
14:38:04|2.8748
14:38:04|2.8748
14:38:05|2.8767
14:38:06|2.8767
14:38:07|2.8767
14:38:08|2.88
14:38:09|2.88
14:38:10|2.88
14:38:11|2.8781
14:38:13|2.8781
14:38:13|2.8781
14:38:15|2.8781
14:38:16|2.8781
14:38:17|2.8781
14:38:18|2.8781
14:38:19|2.8744
14:38:20|2.8715
14:38:21|2.8718
14:38:23|2.8719
14:38:23|2.8719
14:38:24|2.8747
14:38:25|2.8747
14:38:26|2.8747
14:38:27|2.8724
14:38:28|2.8724
14:38:29|2.8724
14:38:30|2.8724
14:38:31|2.8724
14:38:32|2.8724
14:38:34|2.8766
14:38:34|2.8763
14:38:35|2.8747
14:38:36|2.8724
14:38:38|2.8708
14:38:39|2.8744
14:38:40|2.8711
14:38:41|2.8711
14:38:42|2.8711
14:38:43|2.8711
14:38:44|2.8702
14:38:45|2.8702
14:38:46|2.8702
14:38:47|2.8702
14:38:48|2.8702
14:38:48|2.8702
14:38:49|2.8702
14:38:52|2.8702
14:38:52|2.8702
14:38:53|2.8702
14:38:54|2.8702
14:38:56|2.8702
14:38:57|2.8702
14:38:58|2.87
14:38:59|2.87
14:39:00|2.87
14:39:01|2.87
14:39:02|2.87
14:39:02|2.8702
14:39:04|2.8702
14:39:06|2.8719
14:39:07|2.8712
14:39:08|2.8712
14:39:10|2.8712
14:39:10|2.8729
14:39:11|2.875
14:39:13|2.8766
14:39:15|2.8776
14:39:15|2.8776
14:39:16|2.8776
14:39:17|2.8757
14:39:18|2.8743
14:39:19|2.8761
14:39:20|2.8761
14:39:21|2.8757
14:39:22|2.8776
14:39:23|2.8754
14:39:24|2.8754
14:39:25|2.8754
14:39:26|2.8754
14:39:27|2.8754
14:39:28|2.8754
14:39:29|2.8755
14:39:31|2.8756
14:39:32|2.8821
14:39:32|2.8804
14:39:33|2.8818
14:39:35|2.8818
14:39:35|2.8818
14:39:37|2.8818
14:39:38|2.8812
14:39:39|2.8812
14:39:40|2.8816
14:39:41|2.8818
14:39:41|2.8818
14:39:43|2.8818
14:39:43|2.8818
14:39:45|2.8818
14:39:46|2.8816
14:39:47|2.8766
14:39:49|2.8749
14:39:49|2.8749
14:39:50|2.8749
14:39:51|2.8771
14:39:52|2.8771
14:39:54|2.8782
14:39:55|2.8782
14:39:56|2.8782
14:39:58|2.8782
14:39:58|2.8782
14:39:59|2.8782
14:40:00|2.8782
14:40:01|2.8782
14:40:02|2.8782
14:40:03|2.879
14:40:04|2.879
14:40:05|2.8757
14:40:06|2.8757
14:40:07|2.8732
14:40:08|2.8732
14:40:09|2.874
14:40:10|2.874
14:40:11|2.874
14:40:12|2.872
14:40:13|2.872
14:40:14|2.872
14:40:15|2.872
14:40:16|2.872
14:40:17|2.8707
14:40:18|2.8707
14:40:19|2.8707
14:40:20|2.87
14:40:21|2.87
14:40:22|2.87
14:40:23|2.87
14:40:24|2.87
14:40:25|2.87
14:40:26|2.87
14:40:27|2.87
14:40:28|2.8622
14:40:29|2.8606
14:40:30|2.8606
14:40:31|2.8617
14:40:32|2.8616
14:40:33|2.8616
14:40:34|2.8616
14:40:35|2.8623
14:40:36|2.8623
14:40:37|2.8687
14:40:38|2.8687
14:40:39|2.8687
14:40:40|2.8679
14:40:41|2.8679
14:40:42|2.8679
14:40:43|2.8679
14:40:44|2.8699
14:40:45|2.8699
14:40:46|2.8699
14:40:47|2.8699
14:40:48|2.8699
14:40:49|2.8699
14:40:50|2.8699
14:40:51|2.8699
14:40:53|2.8699
14:40:54|2.8699
14:40:56|2.8699
14:40:56|2.8699
14:40:58|2.8699
14:40:59|2.8699
14:41:00|2.8699
14:41:01|2.8698
14:41:02|2.8682
14:41:03|2.8682
14:41:05|2.8682
14:41:05|2.8682
14:41:07|2.8684
14:41:08|2.8684
14:41:08|2.8684
14:41:09|2.8684
14:41:11|2.8684
14:41:11|2.8658
14:41:13|2.8658
14:41:13|2.8658
14:41:15|2.8658
14:41:16|2.8658
14:41:17|2.8658
14:41:18|2.8648
14:41:20|2.866
14:41:21|2.8674
14:41:22|2.8682
14:41:23|2.8674
14:41:24|2.8674
14:41:25|2.8674
14:41:26|2.8674
14:41:27|2.8658
14:41:28|2.8658
14:41:29|2.8637
14:41:30|2.8639
14:41:31|2.8658
14:41:32|2.8658
14:41:33|2.8658
14:41:34|2.8658
14:41:35|2.8658
14:41:36|2.8658
14:41:37|2.8658
14:41:38|2.8658
14:41:39|2.8658
14:41:40|2.8658
14:41:41|2.8658
14:41:42|2.8672
14:41:43|2.8672
14:41:44|2.8672
14:41:45|2.8672
14:41:46|2.8642
14:41:47|2.8642
14:41:48|2.866
14:41:49|2.866
14:41:50|2.866
14:41:51|2.8658
14:41:52|2.8658
14:41:53|2.8641
14:41:54|2.8641
14:41:55|2.8641
14:41:57|2.8699
14:41:58|2.8699
14:41:59|2.8699
14:42:00|2.8699
14:42:01|2.8699
14:42:03|2.8699
14:42:03|2.87
14:42:04|2.8751
14:42:06|2.8751
14:42:07|2.8751
14:42:08|2.8751
14:42:09|2.8751
14:42:10|2.8751
14:42:12|2.8751
14:42:13|2.8751
14:42:13|2.8751
14:42:14|2.8726
14:42:16|2.8726
14:42:17|2.8732
14:42:18|2.8739
14:42:19|2.8739
14:42:20|2.8739
14:42:21|2.8739
14:42:22|2.8739
14:42:23|2.8762
14:42:24|2.8764
14:42:25|2.8764
14:42:26|2.8764
14:42:27|2.8753
14:42:28|2.8753
14:42:29|2.8753
14:42:30|2.8777
14:42:31|2.8777
14:42:32|2.8777
14:42:33|2.8778
14:42:34|2.8778
14:42:35|2.8778
14:42:36|2.8789
14:42:37|2.8774
14:42:38|2.8774
14:42:39|2.8785
14:42:40|2.8785
14:42:41|2.8769
14:42:42|2.878
14:42:43|2.878
14:42:44|2.878
14:42:46|2.878
14:42:46|2.878
14:42:47|2.8742
14:42:48|2.8755
14:42:49|2.8755
14:42:50|2.8755
14:42:51|2.8755
14:42:52|2.8755
14:42:54|2.8794
14:42:56|2.8794
14:42:56|2.8794
14:42:58|2.8794
14:43:00|2.8802
14:43:01|2.8793
14:43:03|2.8793
14:43:04|2.8789
14:43:06|2.8806
14:43:07|2.8806
14:43:08|2.8836
14:43:10|2.8817
14:43:11|2.8846
14:43:11|2.8846
14:43:14|2.8854
14:43:14|2.8846
14:43:15|2.886
14:43:16|2.89
14:43:17|2.889
14:43:18|2.8871
14:43:19|2.8878
14:43:20|2.8878
14:43:21|2.8878
14:43:22|2.8868
14:43:23|2.8878
14:43:24|2.8884
14:43:26|2.8879
14:43:26|2.8879
14:43:28|2.8891
14:43:29|2.8892
14:43:30|2.8914
14:43:31|2.8914
14:43:31|2.8914
14:43:33|2.8901
14:43:34|2.8924
14:43:35|2.8924
14:43:36|2.8934
14:43:37|2.8942
14:43:37|2.893
14:43:38|2.893
14:43:40|2.8935
14:43:41|2.8934
14:43:42|2.8934
14:43:42|2.8934
14:43:44|2.8934
14:43:44|2.8934
14:43:46|2.8934
14:43:46|2.8934
14:43:47|2.893
14:43:49|2.893
14:43:49|2.8955
14:43:51|2.8955
14:43:51|2.8956
14:43:52|2.8956
14:43:54|2.8958
14:43:56|2.8962
14:43:57|2.8973
14:43:57|2.8973
14:44:00|2.8973
14:44:00|2.8973
14:44:02|2.8958
14:44:04|2.8975
14:44:04|2.8975
14:44:06|2.8957
14:44:07|2.8957
14:44:08|2.8974
14:44:10|2.8974
14:44:10|2.8974
14:44:12|2.8956
14:44:13|2.8971
14:44:14|2.8971
14:44:15|2.8971
14:44:16|2.8971
14:44:17|2.8971
14:44:18|2.8951
14:44:19|2.8951
14:44:20|2.8951
14:44:21|2.8951
14:44:22|2.8969
14:44:23|2.888
14:44:24|2.8878
14:44:25|2.8884
14:44:26|2.8884
14:44:27|2.8919
14:44:28|2.8917
14:44:29|2.8914
14:44:31|2.8914
14:44:31|2.8914
14:44:32|2.8914
14:44:34|2.8914
14:44:35|2.8914
14:44:36|2.8926
14:44:37|2.8926
14:44:38|2.8929
14:44:39|2.8929
14:44:40|2.8929
14:44:41|2.8929
14:44:42|2.8929
14:44:43|2.8929
14:44:44|2.8918
14:44:45|2.8946
14:44:46|2.8911
14:44:47|2.8899
14:44:48|2.8931
14:44:49|2.893
14:44:50|2.893
14:44:51|2.8919
14:44:52|2.8919
14:44:53|2.8929
14:44:54|2.8929
14:44:55|2.8929
14:44:57|2.8882
14:44:58|2.8854
14:44:58|2.8859
14:45:00|2.8834
14:45:01|2.8834
14:45:02|2.8834
14:45:03|2.8819
14:45:04|2.8819
14:45:05|2.8766
14:45:06|2.8766
14:45:08|2.8788
14:45:09|2.8788
14:45:10|2.8772
14:45:11|2.8766
14:45:12|2.8766
14:45:13|2.8766
14:45:14|2.8766
14:45:15|2.8766
14:45:16|2.8766
14:45:17|2.8766
14:45:18|2.8772
14:45:19|2.8772
14:45:20|2.8788
14:45:21|2.882
14:45:22|2.8795
14:45:23|2.8775
14:45:24|2.8775
14:45:25|2.8799
14:45:26|2.8782
14:45:27|2.8778
14:45:28|2.8778
14:45:29|2.8786
14:45:30|2.8786
14:45:31|2.8786
14:45:33|2.8799
14:45:33|2.8799
14:45:34|2.8799
14:45:36|2.88
14:45:37|2.88
14:45:37|2.88
14:45:38|2.88
14:45:40|2.88
14:45:40|2.88
14:45:41|2.88
14:45:42|2.88
14:45:44|2.88
14:45:44|2.88
14:45:45|2.88
14:45:46|2.88
14:45:48|2.88
14:45:48|2.88
14:45:50|2.88
14:45:50|2.8787
14:45:52|2.8787
14:45:52|2.8787
14:45:53|2.8787
14:45:54|2.8787
14:45:55|2.8787
14:45:57|2.8773
14:45:58|2.8773
14:45:59|2.8773
14:46:00|2.8773
14:46:01|2.8773
14:46:03|2.876
14:46:04|2.8777
14:46:06|2.8777
14:46:06|2.8777
14:46:07|2.8777
14:46:08|2.8777
14:46:10|2.8762
14:46:11|2.8782
14:46:11|2.8782
14:46:13|2.8782
14:46:14|2.8782
14:46:16|2.8782
14:46:17|2.8756
14:46:18|2.8751
14:46:19|2.8751
14:46:20|2.8751
14:46:20|2.8751
14:46:21|2.8751
14:46:23|2.8751
14:46:23|2.8751
14:46:25|2.8787
14:46:26|2.8787
14:46:26|2.8787
14:46:28|2.8788
14:46:28|2.8788
14:46:30|2.8788
14:46:30|2.8788
14:46:31|2.8788
14:46:33|2.8764
14:46:34|2.8804
14:46:35|2.8804
14:46:36|2.8826
14:46:37|2.8828
14:46:38|2.8799
14:46:39|2.8799
14:46:40|2.8799
14:46:41|2.8799
14:46:42|2.8781
14:46:43|2.8781
14:46:44|2.8774
14:46:45|2.877
14:46:46|2.877
14:46:47|2.8773
14:46:48|2.8773
14:46:49|2.8773
14:46:50|2.8795
14:46:51|2.8795
14:46:52|2.8795
14:46:53|2.8795
14:46:54|2.8795
14:46:55|2.8795
14:46:56|2.8795
14:46:57|2.8795
14:46:58|2.8795
14:46:59|2.8794
14:47:01|2.8784
14:47:01|2.8784
14:47:03|2.8757
14:47:03|2.8757
14:47:04|2.8744
14:47:06|2.8729
14:47:08|2.872
14:47:09|2.8717
14:47:10|2.8717
14:47:12|2.8712
14:47:12|2.8712
14:47:13|2.8712
14:47:15|2.8712
14:47:16|2.8735
14:47:17|2.8735
14:47:18|2.8721
14:47:19|2.8746
14:47:20|2.8733
14:47:21|2.8733
14:47:22|2.8733
14:47:23|2.8733
14:47:24|2.8733
14:47:25|2.8733
14:47:26|2.8733
14:47:27|2.8733
14:47:28|2.8733
14:47:30|2.8733
14:47:31|2.8733
14:47:31|2.8733
14:47:32|2.8733
14:47:34|2.8733
14:47:35|2.8733
14:47:35|2.8751
14:47:36|2.8751
14:47:38|2.8751
14:47:38|2.8751
14:47:39|2.8751
14:47:40|2.8751
14:47:42|2.8751
14:47:42|2.8759
14:47:44|2.8767
14:47:44|2.8757
14:47:46|2.8782
14:47:47|2.8782
14:47:48|2.8782
14:47:49|2.8806
14:47:50|2.8804
14:47:51|2.8803
14:47:52|2.8803
14:47:53|2.88
14:47:54|2.88
14:47:55|2.88
14:47:56|2.88
14:47:57|2.88
14:47:58|2.8817
14:48:00|2.88
14:48:00|2.88
14:48:02|2.88
14:48:03|2.8822
14:48:04|2.8822
14:48:05|2.8832
14:48:07|2.8801
14:48:08|2.8801
14:48:09|2.8801
14:48:11|2.8801
14:48:11|2.8813
14:48:13|2.8813
14:48:14|2.8813
14:48:15|2.8801
14:48:16|2.878
14:48:17|2.8761
14:48:18|2.8779
14:48:19|2.8779
14:48:20|2.8779
14:48:21|2.8779
14:48:22|2.8779
14:48:23|2.8779
14:48:24|2.8778
14:48:25|2.8778
14:48:26|2.8778
14:48:27|2.8778
14:48:28|2.8778
14:48:29|2.8778
14:48:30|2.8807
14:48:31|2.8837
14:48:32|2.8841
14:48:33|2.8843
14:48:34|2.8843
14:48:35|2.8829
14:48:36|2.8817
14:48:37|2.8817
14:48:38|2.8817
14:48:39|2.8817
14:48:40|2.88
14:48:41|2.88
14:48:42|2.88
14:48:43|2.877
14:48:44|2.877
14:48:45|2.8798
14:48:46|2.8798
14:48:47|2.8799
14:48:48|2.8821
14:48:49|2.8829
14:48:50|2.8817
14:48:51|2.8819
14:48:52|2.8832
14:48:53|2.883
14:48:54|2.883
14:48:55|2.883
14:48:56|2.885
14:48:57|2.8845
14:48:58|2.884
14:48:59|2.884
14:49:01|2.8891
14:49:02|2.8863
14:49:04|2.8905
14:49:05|2.8942
14:49:06|2.8937
14:49:07|2.8929
14:49:09|2.8929
14:49:10|2.893
14:49:10|2.893
14:49:12|2.8918
14:49:13|2.891
14:49:14|2.8904
14:49:15|2.8925
14:49:16|2.8925
14:49:18|2.8916
14:49:18|2.8951
14:49:20|2.892
14:49:21|2.892
14:49:21|2.892
14:49:23|2.892
14:49:23|2.892
14:49:25|2.8879
14:49:25|2.8881
14:49:26|2.8881
14:49:27|2.8881
14:49:28|2.8881
14:49:29|2.8872
14:49:31|2.8881
14:49:32|2.8888
14:49:33|2.8888
14:49:34|2.8888
14:49:35|2.8888
14:49:36|2.8888
14:49:38|2.8888
14:49:38|2.8888
14:49:39|2.8888
14:49:40|2.8888
14:49:41|2.8943
14:49:42|2.8943
14:49:44|2.8943
14:49:44|2.8943
14:49:45|2.8944
14:49:47|2.8944
14:49:47|2.8959
14:49:48|2.897
14:49:50|2.897
14:49:51|2.8984
14:49:52|2.8984
14:49:53|2.8984
14:49:54|2.9034
14:49:55|2.9004
14:49:56|2.9035
14:49:57|2.899
14:49:58|2.9028
14:49:59|2.9028
14:50:00|2.9011
14:50:02|2.9007
14:50:02|2.9006
14:50:04|2.9029
14:50:06|2.9029
14:50:07|2.9012
14:50:08|2.9012
14:50:10|2.9015
14:50:11|2.9061
14:50:12|2.9032
14:50:14|2.9052
14:50:14|2.9044
14:50:15|2.9072
14:50:16|2.9045
14:50:17|2.9045
14:50:18|2.9057
14:50:19|2.9072
14:50:20|2.9072
14:50:21|2.9074
14:50:22|2.9058
14:50:23|2.9058
14:50:25|2.909
14:50:25|2.9061
14:50:26|2.9064
14:50:27|2.9094
14:50:28|2.9059
14:50:29|2.9049
14:50:30|2.9047
14:50:31|2.9047
14:50:32|2.9064
14:50:33|2.9086
14:50:34|2.907
14:50:35|2.907
14:50:36|2.9086
14:50:37|2.91
14:50:38|2.9092
14:50:39|2.9099
14:50:40|2.9099
14:50:41|2.909
14:50:42|2.9099
14:50:43|2.91
14:50:44|2.9094
14:50:45|2.9065
14:50:46|2.9068
14:50:47|2.9092
14:50:48|2.9088
14:50:49|2.91
14:50:50|2.91
14:50:51|2.91
14:50:52|2.9099
14:50:53|2.91
14:50:54|2.91
14:50:55|2.9085
14:50:56|2.91
14:50:57|2.91
14:50:58|2.9101
14:50:59|2.9137
14:51:00|2.9118
14:51:01|2.9118
14:51:03|2.9128
14:51:05|2.9134
14:51:05|2.9134
14:51:06|2.9134
14:51:08|2.9107
14:51:09|2.9107
14:51:10|2.9099
14:51:10|2.9118
14:51:12|2.9184
14:51:13|2.9146
14:51:14|2.9146
14:51:15|2.9139
14:51:16|2.9157
14:51:17|2.9093
14:51:18|2.9092
14:51:18|2.9128
14:51:20|2.9092
14:51:20|2.9088
14:51:22|2.9114
14:51:23|2.9114
14:51:23|2.9114
14:51:25|2.9087
14:51:26|2.9085
14:51:27|2.9088
14:51:28|2.9085
14:51:28|2.9085
14:51:29|2.9085
14:51:30|2.9126
14:51:31|2.9126
14:51:33|2.9126
14:51:35|2.9126
14:51:36|2.9126
14:51:37|2.9126
14:51:37|2.9126
14:51:40|2.9072
14:51:41|2.9047
14:51:42|2.9047
14:51:43|2.9047
14:51:44|2.9047
14:51:45|2.9035
14:51:46|2.9035
14:51:47|2.9047
14:51:48|2.9066
14:51:49|2.9073
14:51:50|2.9072
14:51:51|2.9072
14:51:52|2.9076
14:51:53|2.9075
14:51:54|2.9075
14:51:55|2.9049
14:51:56|2.9038
14:51:57|2.9038
14:51:58|2.9033
14:51:59|2.9091
14:52:00|2.9062
14:52:01|2.9088
14:52:02|2.9088
14:52:03|2.9086
14:52:04|2.9086
14:52:06|2.906
14:52:07|2.906
14:52:07|2.9057
14:52:08|2.9057
14:52:10|2.9057
14:52:11|2.9057
14:52:12|2.9057
14:52:13|2.906
14:52:14|2.9078
14:52:15|2.9077
14:52:16|2.9077
14:52:17|2.9077
14:52:18|2.9076
14:52:19|2.9076
14:52:20|2.9092
14:52:21|2.9123
14:52:22|2.9123
14:52:23|2.912
14:52:25|2.9087
14:52:25|2.9087
14:52:26|2.9147
14:52:28|2.9142
14:52:29|2.9193
14:52:30|2.9158
14:52:30|2.92
14:52:31|2.9186
14:52:33|2.9204
14:52:33|2.9204
14:52:34|2.9207
14:52:35|2.9212
14:52:36|2.9217
14:52:38|2.921
14:52:39|2.9202
14:52:40|2.92
14:52:40|2.9198
14:52:41|2.9184
14:52:42|2.92
14:52:43|2.9217
14:52:45|2.9217
14:52:45|2.9211
14:52:47|2.9212
14:52:48|2.9214
14:52:49|2.923
14:52:50|2.9212
14:52:51|2.925
14:52:52|2.926
14:52:53|2.9258
14:52:54|2.9254
14:52:55|2.93
14:52:56|2.9318
14:52:57|2.9284
14:52:58|2.9284
14:52:59|2.933
14:53:00|2.9287
14:53:01|2.9251
14:53:02|2.9262
14:53:03|2.9258
14:53:05|2.9182
14:53:06|2.9172
14:53:08|2.9266
14:53:09|2.9308
14:53:09|2.9294
14:53:11|2.9317
14:53:12|2.9289
14:53:13|2.9353
14:53:14|2.938
14:53:15|2.9369
14:53:16|2.9356
14:53:17|2.9404
14:53:19|2.9437
14:53:19|2.9414
14:53:20|2.9446
14:53:21|2.9469
14:53:22|2.9509
14:53:23|2.9501
14:53:25|2.955
14:53:26|2.9576
14:53:28|2.9548
14:53:28|2.9553
14:53:30|2.958
14:53:30|2.958
14:53:31|2.9603
14:53:33|2.9638
14:53:34|2.9654
14:53:35|2.9697
14:53:36|2.9701
14:53:37|2.9662
14:53:38|2.9622
14:53:39|2.9626
14:53:40|2.9608
14:53:41|2.9628
14:53:42|2.9606
14:53:43|2.9588
14:53:44|2.9609
14:53:45|2.969
14:53:46|2.9658
14:53:47|2.9734
14:53:48|2.9714
14:53:49|2.9685
14:53:50|2.9632
14:53:51|2.9678
14:53:52|2.967
14:53:53|2.967
14:53:54|2.9695
14:53:55|2.9664
14:53:56|2.966
14:53:57|2.9665
14:53:58|2.9665
14:53:59|2.9649
14:54:00|2.9633
14:54:01|2.9617
14:54:02|2.9649
14:54:03|2.961
14:54:04|2.9609
14:54:05|2.9612
14:54:07|2.9625
14:54:08|2.9609
14:54:09|2.9619
14:54:11|2.9699
14:54:11|2.9672
14:54:12|2.9713
14:54:13|2.9711
14:54:14|2.9789
14:54:15|2.9802
14:54:16|2.98
14:54:17|2.9769
14:54:18|2.9848
14:54:20|2.985
14:54:21|2.9836
14:54:22|2.9817
14:54:24|2.9843
14:54:24|2.9871
14:54:25|2.9833
14:54:26|2.9833
14:54:27|2.9859
14:54:28|2.9821
14:54:29|2.984
14:54:30|2.9814
14:54:31|2.9817
14:54:32|2.9866
14:54:33|2.9866
14:54:35|2.9821
14:54:36|2.9821
14:54:37|2.9816
14:54:38|2.982
14:54:39|2.9809
14:54:40|2.98
14:54:41|2.9801
14:54:42|2.9816
14:54:43|2.9692
14:54:44|2.9784
14:54:46|2.9655
14:54:46|2.9678
14:54:47|2.9662
14:54:48|2.968
14:54:49|2.966
14:54:51|2.9708
14:54:52|2.9711
14:54:52|2.973
14:54:54|2.9762
14:54:54|2.9738
14:54:55|2.9722
14:54:57|2.9729
14:54:58|2.9736
14:54:59|2.9764
14:55:00|2.9736
14:55:01|2.9734
14:55:02|2.9744
14:55:03|2.9737
14:55:04|2.9728
14:55:05|2.9724
14:55:07|2.9701
14:55:08|2.9712
14:55:10|2.9699
14:55:11|2.9711
14:55:12|2.9679
14:55:14|2.9679
14:55:15|2.97
14:55:17|2.9691
14:55:17|2.97
14:55:18|2.97
14:55:19|2.97
14:55:20|2.9692
14:55:21|2.9696
14:55:22|2.9696
14:55:24|2.9671
14:55:26|2.9695
14:55:26|2.9695
14:55:27|2.9673
14:55:28|2.9671
14:55:30|2.9653
14:55:30|2.9653
14:55:31|2.9653
14:55:33|2.9653
14:55:34|2.9653
14:55:36|2.9629
14:55:36|2.9609
14:55:37|2.9574
14:55:38|2.9582
14:55:39|2.9525
14:55:40|2.9549
14:55:41|2.9549
14:55:42|2.957
14:55:43|2.9549
14:55:44|2.9589
14:55:45|2.96
14:55:46|2.9604
14:55:47|2.9609
14:55:48|2.9607
14:55:49|2.9618
14:55:50|2.9624
14:55:51|2.9604
14:55:52|2.9587
14:55:53|2.9628
14:55:54|2.9628
14:55:55|2.9605
14:55:56|2.9605
14:55:57|2.962
14:55:58|2.9643
14:55:59|2.9643
14:56:00|2.964
14:56:01|2.9625
14:56:02|2.9641
14:56:04|2.967
14:56:04|2.9687
14:56:06|2.9708
14:56:08|2.9732
14:56:09|2.9743
14:56:10|2.9721
14:56:12|2.9774
14:56:13|2.975
14:56:13|2.9763
14:56:15|2.9764
14:56:16|2.9769
14:56:17|2.9788
14:56:18|2.9762
14:56:19|2.9762
14:56:20|2.976
14:56:21|2.976
14:56:22|2.9757
14:56:23|2.9757
14:56:24|2.9744
14:56:25|2.9742
14:56:26|2.9734
14:56:28|2.9687
14:56:28|2.9709
14:56:30|2.9709
14:56:30|2.97
14:56:31|2.97
14:56:32|2.9699
14:56:34|2.9676
14:56:34|2.9686
14:56:36|2.9683
14:56:36|2.9683
14:56:37|2.9645
14:56:39|2.9656
14:56:39|2.968
14:56:40|2.968
14:56:42|2.9687
14:56:42|2.9687
14:56:44|2.9687
14:56:45|2.9687
14:56:46|2.9765
14:56:47|2.9739
14:56:48|2.9744
14:56:49|2.9743
14:56:50|2.9743
14:56:51|2.9743
14:56:52|2.9735
14:56:53|2.9777
14:56:54|2.9769
14:56:55|2.9769
14:56:56|2.9769
14:56:57|2.9769
14:56:58|2.9812
14:56:59|2.9812
14:57:00|2.9772
14:57:01|2.9779
14:57:02|2.9801
14:57:03|2.9821
14:57:04|2.9837
14:57:06|2.9858
14:57:07|2.9841
14:57:08|2.9865
14:57:10|2.985
14:57:11|2.9878
14:57:13|2.9865
14:57:13|2.9884
14:57:15|2.9853
14:57:16|2.9873
14:57:17|2.9864
14:57:18|2.9803
14:57:19|2.9801
14:57:19|2.9855
14:57:21|2.9855
14:57:22|2.9855
14:57:23|2.9885
14:57:24|2.9878
14:57:24|2.9879
14:57:25|2.9863
14:57:27|2.988
14:57:27|2.9927
14:57:29|2.999
14:57:29|2.9969
14:57:31|2.9959
14:57:32|2.9966
14:57:33|2.9962
14:57:34|3.0011
14:57:34|2.9905
14:57:35|2.9931
14:57:36|2.9923
14:57:37|2.9923
14:57:38|2.9961
14:57:39|2.9962
14:57:41|2.9953
14:57:42|2.9984
14:57:43|2.9952
14:57:44|2.9953
14:57:45|2.9978
14:57:46|2.9956
14:57:47|2.998
14:57:48|3.0016
14:57:49|3.0013
14:57:50|3.0013
14:57:51|3.0021
14:57:52|3.0015
14:57:53|3.0027
14:57:55|3.001
14:57:55|3.0008
14:57:56|2.9996
14:57:58|3.0008
14:57:59|3.0068
14:57:59|3.0072
14:58:00|3.0052
14:58:01|3.0044
14:58:02|3.0101
14:58:04|3.0136
14:58:05|3.0113
14:58:06|3.0134
14:58:06|3.0155
14:58:08|3.0092
14:58:09|3.0099
14:58:11|3.0069
14:58:12|3.0098
14:58:13|3.0111
14:58:15|3.0114
14:58:16|3.0114
14:58:17|3.0126
14:58:18|3.0077
14:58:19|3.0155
14:58:20|3.0135
14:58:21|3.0135
14:58:22|3.0152
14:58:23|3.0152
14:58:24|3.0142
14:58:25|3.0166
14:58:26|3.0156
14:58:27|3.0167
14:58:28|3.02
14:58:29|3.0192
14:58:30|3.0191
14:58:31|3.0188
14:58:32|3.0213
14:58:33|3.0185
14:58:34|3.019
14:58:35|3.0202
14:58:36|3.0205
14:58:37|3.0214
14:58:38|3.0214
14:58:39|3.0229
14:58:40|3.0259
14:58:41|3.0254
14:58:42|3.0251
14:58:43|3.0252
14:58:44|3.031
14:58:45|3.0267
14:58:47|3.0326
14:58:47|3.0341
14:58:49|3.0327
14:58:49|3.0253
14:58:50|3.0305
14:58:52|3.0341
14:58:52|3.0291
14:58:53|3.0263
14:58:55|3.0253
14:58:55|3.04
14:58:57|3.04
14:58:57|3.04
14:58:59|3.0421
14:58:59|3.0431
14:59:00|3.0421
14:59:02|3.0474
14:59:02|3.0471
14:59:04|3.0444
14:59:04|3.0402
14:59:06|3.0432
14:59:06|3.0431
14:59:07|3.0434
14:59:08|3.04
14:59:10|3.0401
14:59:11|3.0405
14:59:13|3.0403
14:59:14|3.0369
14:59:16|3.0403
14:59:17|3.0403
14:59:18|3.0403
14:59:19|3.0403
14:59:20|3.0403
14:59:21|3.0412
14:59:22|3.0403
14:59:23|3.04
14:59:24|3.0323
14:59:25|3.0375
14:59:26|3.0287
14:59:27|3.0279
14:59:29|3.028
14:59:30|3.0278
14:59:31|3.0278
14:59:31|3.0279
14:59:32|3.0278
14:59:33|3.0315
14:59:34|3.0292
14:59:35|3.0332
14:59:36|3.0339
14:59:38|3.0272
14:59:39|3.0312
14:59:40|3.034
14:59:41|3.034
14:59:42|3.0424
14:59:43|3.0469
14:59:44|3.0489
14:59:45|3.0491
14:59:46|3.048
14:59:47|3.0484
14:59:48|3.0484
14:59:49|3.0501
14:59:51|3.0529
14:59:51|3.0542
14:59:53|3.0559
14:59:53|3.0545
14:59:55|3.0551
14:59:55|3.0562
14:59:56|3.0578
14:59:57|3.0573
14:59:58|3.0567
14:59:59|3.0587
15:00:00|3.0612
15:00:01|3.0599
15:00:02|3.0588
15:00:03|3.0577
15:00:05|3.0552
15:00:06|3.0512
15:00:07|3.0484
15:00:08|3.0405
15:00:09|3.0367
15:00:10|3.0341
15:00:12|3.0307
15:00:12|3.0284
15:00:13|3.0311
15:00:14|3.0303
15:00:16|3.0272
15:00:17|3.0289
15:00:18|3.0272
15:00:19|3.0299
15:00:20|3.0295
15:00:21|3.0272
15:00:22|3.027
15:00:23|3.032
15:00:24|3.0326
15:00:25|3.0408
15:00:26|3.0455
15:00:27|3.0451
15:00:28|3.0419
15:00:29|3.049
15:00:30|3.044
15:00:31|3.0505
15:00:32|3.0463
15:00:33|3.0455
15:00:34|3.0469
15:00:35|3.043
15:00:36|3.0433
15:00:37|3.0523
15:00:38|3.052
15:00:39|3.046
15:00:40|3.051
15:00:41|3.0509
15:00:42|3.055
15:00:43|3.0546
15:00:44|3.05
15:00:45|3.0539
15:00:46|3.0566
15:00:47|3.06
15:00:48|3.0547
15:00:49|3.0523
15:00:50|3.0523
15:00:51|3.0523
15:00:52|3.0537
15:00:53|3.054
15:00:54|3.054
15:00:55|3.054
15:00:56|3.0531
15:00:57|3.05
15:00:58|3.0483
15:00:59|3.0428
15:01:00|3.0472
15:01:01|3.0453
15:01:02|3.0428
15:01:03|3.0409
15:01:04|3.037
15:01:05|3.0331
15:01:06|3.0453
15:01:07|3.0433
15:01:08|3.0417
15:01:09|3.0448
15:01:10|3.0423
15:01:11|3.0395
15:01:13|3.0401
15:01:14|3.039
15:01:15|3.0385
15:01:17|3.0364
15:01:18|3.0364
15:01:20|3.0313
15:01:20|3.0315
15:01:22|3.0358
15:01:22|3.0355
15:01:23|3.0337
15:01:24|3.0337
15:01:26|3.0337
15:01:27|3.0365
15:01:28|3.037
15:01:29|3.0322
15:01:30|3.0346
15:01:31|3.033
15:01:32|3.0342
15:01:33|3.0346
15:01:34|3.0311
15:01:34|3.0341
15:01:36|3.0341
15:01:36|3.0329
15:01:38|3.03
15:01:39|3.03
15:01:40|3.0277
15:01:41|3.0281
15:01:42|3.027
15:01:43|3.0281
15:01:45|3.0253
15:01:46|3.0253
15:01:47|3.0243
15:01:48|3.0197
15:01:49|3.0172
15:01:50|3.0131
15:01:51|3.01
15:01:52|3.0081
15:01:53|3.009
15:01:54|3.0034
15:01:55|3.0045
15:01:56|3.0043
15:01:57|3.0039
15:01:58|3.0052
15:01:59|3.0042
15:02:00|3.0086
15:02:01|3.0086
15:02:02|3.0081
15:02:03|3.0067
15:02:04|3.0081
15:02:05|3.0067
15:02:06|3.0066
15:02:07|3.0048
15:02:09|2.9997
15:02:09|2.9998
15:02:11|3.
15:02:11|2.9987
15:02:12|3.002
15:02:14|2.9947
15:02:15|2.991
15:02:17|2.9899
15:02:18|2.9899
15:02:18|2.9909
15:02:20|2.991
15:02:21|2.992
15:02:22|2.9999
15:02:23|2.9953
15:02:24|2.9953
15:02:25|2.9975
15:02:26|2.9982
15:02:27|3.
15:02:28|3.0048
15:02:29|2.9996
15:02:30|3.0039
15:02:31|3.0033
15:02:32|3.0049
15:02:33|3.0054
15:02:34|3.0137
15:02:35|3.0137
15:02:36|3.0124
15:02:37|3.0112
15:02:38|3.0112
15:02:39|3.0143
15:02:40|3.0163
15:02:42|3.0143
15:02:42|3.0143
15:02:44|3.0143
15:02:45|3.0107
15:02:46|3.0105
15:02:46|3.0142
15:02:47|3.0149
15:02:48|3.0149
15:02:49|3.0137
15:02:50|3.0112
15:02:51|3.0111
15:02:52|3.0136
15:02:53|3.016
15:02:54|3.016
15:02:55|3.0151
15:02:56|3.0151
15:02:58|3.0151
15:02:58|3.0151
15:02:59|3.0139
15:03:00|3.0139
15:03:01|3.0139
15:03:02|3.016
15:03:03|3.017
15:03:04|3.013
15:03:05|3.0131
15:03:06|3.0131
15:03:07|3.0148
15:03:08|3.0093
15:03:09|3.016
15:03:10|3.0145
15:03:12|3.0151
15:03:13|3.0193
15:03:14|3.0184
15:03:15|3.0184
15:03:16|3.0217
15:03:17|3.0238
15:03:19|3.0264
15:03:19|3.0274
15:03:20|3.0272
15:03:21|3.0272
15:03:23|3.0267
15:03:24|3.0285
15:03:24|3.027
15:03:26|3.0286
15:03:26|3.0272
15:03:27|3.0257
15:03:28|3.028
15:03:30|3.029
15:03:30|3.0227
15:03:32|3.0259
15:03:33|3.0225
15:03:34|3.022
15:03:35|3.0224
15:03:35|3.0225
15:03:37|3.0225
15:03:38|3.0222
15:03:39|3.0204
15:03:40|3.0204
15:03:41|3.0204
15:03:42|3.0204
15:03:43|3.0194
15:03:44|3.0198
15:03:45|3.0198
15:03:46|3.029
15:03:47|3.029
15:03:48|3.026
15:03:49|3.026
15:03:50|3.0264
15:03:51|3.0264
15:03:52|3.0264
15:03:53|3.0276
15:03:54|3.0269
15:03:55|3.026
15:03:56|3.026
15:03:58|3.03
15:03:59|3.0342
15:03:59|3.0333
15:04:00|3.0345
15:04:02|3.0371
15:04:03|3.0342
15:04:03|3.0342
15:04:04|3.0333
15:04:05|3.0351
15:04:07|3.0354
15:04:08|3.0375
15:04:09|3.0396
15:04:09|3.0366
15:04:11|3.0366
15:04:12|3.0366
15:04:13|3.0395
15:04:13|3.0395
15:04:15|3.036
15:04:16|3.036
15:04:18|3.0403
15:04:19|3.04
15:04:20|3.0429
15:04:21|3.0434
15:04:22|3.0434
15:04:23|3.0408
15:04:24|3.0434
15:04:25|3.0444
15:04:26|3.0404
15:04:27|3.0408
15:04:28|3.0398
15:04:30|3.0377
15:04:31|3.0391
15:04:32|3.0357
15:04:33|3.0351
15:04:34|3.0337
15:04:35|3.0357
15:04:36|3.0343
15:04:37|3.0332
15:04:38|3.0342
15:04:39|3.0333
15:04:40|3.0334
15:04:41|3.031
15:04:42|3.0349
15:04:44|3.0333
15:04:45|3.0332
15:04:45|3.0307
15:04:46|3.031
15:04:47|3.031
15:04:49|3.031
15:04:50|3.0357
15:04:52|3.0372
15:04:52|3.0372
15:04:53|3.037
15:04:54|3.0436
15:04:55|3.0436
15:04:56|3.0417
15:04:57|3.0412
15:04:58|3.0412
15:04:59|3.0408
15:05:01|3.0398
15:05:01|3.0413
15:05:03|3.0413
15:05:04|3.0413
15:05:05|3.0396
15:05:05|3.0406
15:05:06|3.0407
15:05:08|3.0468
15:05:09|3.0443
15:05:11|3.0461
15:05:11|3.0461
15:05:12|3.0447
15:05:14|3.0447
15:05:15|3.0447
15:05:17|3.0396
15:05:18|3.04
15:05:20|3.0389
15:05:21|3.0418
15:05:22|3.0418
15:05:23|3.0418
15:05:24|3.037
15:05:25|3.037
15:05:26|3.037
15:05:27|3.0332
15:05:28|3.0304
15:05:29|3.0309
15:05:29|3.0307
15:05:31|3.0249
15:05:32|3.0266
15:05:33|3.0273
15:05:34|3.0279
15:05:34|3.0279
15:05:36|3.026
15:05:37|3.0287
15:05:38|3.0328
15:05:39|3.0247
15:05:39|3.0318
15:05:41|3.03
15:05:41|3.0308
15:05:43|3.0331
15:05:43|3.032
15:05:45|3.0324
15:05:46|3.0324
15:05:47|3.0324
15:05:47|3.0288
15:05:48|3.0325
15:05:49|3.0325
15:05:52|3.0309
15:05:52|3.0309
15:05:53|3.0309
15:05:54|3.0309
15:05:55|3.0303
15:05:56|3.0311
15:05:57|3.0324
15:05:58|3.0328
15:05:59|3.0297
15:06:00|3.0297
15:06:01|3.0257
15:06:02|3.0274
15:06:03|3.0249
15:06:04|3.0337
15:06:05|3.0329
15:06:06|3.0329
15:06:07|3.0345
15:06:08|3.0345
15:06:09|3.037
15:06:10|3.04
15:06:11|3.04
15:06:12|3.0395
15:06:13|3.0415
15:06:14|3.0383
15:06:15|3.0383
15:06:17|3.0383
15:06:19|3.0349
15:06:20|3.0387
15:06:21|3.0373
15:06:22|3.0373
15:06:22|3.0343
15:06:24|3.0343
15:06:25|3.0341
15:06:26|3.0345
15:06:26|3.0345
15:06:28|3.0301
15:06:28|3.03
15:06:30|3.03
15:06:31|3.0292
15:06:33|3.0284
15:06:33|3.0237
15:06:34|3.0212
15:06:35|3.0225
15:06:36|3.0216
15:06:38|3.0207
15:06:39|3.0191
15:06:40|3.0203
15:06:41|3.0154
15:06:42|3.01
15:06:44|3.0018
15:06:44|3.0056
15:06:45|3.0072
15:06:46|3.0101
15:06:48|3.0094
15:06:49|3.0105
15:06:51|3.0069
15:06:51|3.006
15:06:52|3.0018
15:06:53|3.0094
15:06:54|3.0093
15:06:55|3.0128
15:06:57|3.0163
15:06:58|3.0163
15:07:00|3.0163
15:07:00|3.0179
15:07:01|3.0118
15:07:02|3.0181
15:07:03|3.0181
15:07:04|3.0181
15:07:06|3.0195
15:07:07|3.0195
15:07:08|3.0195
15:07:09|3.0195
15:07:09|3.0174
15:07:11|3.0172
15:07:11|3.0172
15:07:13|3.0172
15:07:14|3.0228
15:07:15|3.0121
15:07:16|3.014
15:07:17|3.0102
15:07:19|3.0076
15:07:19|3.0078
15:07:20|3.0082
15:07:21|3.0082
15:07:23|3.0059
15:07:24|3.0041
15:07:25|3.01
15:07:27|3.0097
15:07:27|3.007
15:07:28|3.0065
15:07:29|3.0098
15:07:31|3.0112
15:07:32|3.0106
15:07:33|3.0106
15:07:34|3.0065
15:07:35|3.0065
15:07:37|3.0071
15:07:37|3.0076
15:07:38|3.0103
15:07:40|3.0042
15:07:41|3.0047
15:07:42|3.0048
15:07:42|3.0048
15:07:44|3.0037
15:07:44|3.0037
15:07:46|3.0037
15:07:46|3.0063
15:07:47|3.0063
15:07:49|3.0063
15:07:50|3.0063
15:07:51|3.0048
15:07:52|3.0048
15:07:52|3.0044
15:07:53|3.0014
15:07:54|2.999
15:07:56|2.9996
15:07:57|2.9982
15:07:58|2.9933
15:07:59|2.9918
15:08:00|2.9904
15:08:01|2.9896
15:08:02|2.9941
15:08:02|2.9841
15:08:05|2.9837
15:08:05|2.9839
15:08:06|2.9852
15:08:07|2.9751
15:08:08|2.9745
15:08:10|2.9805
15:08:11|2.9755
15:08:12|2.9745
15:08:12|2.9786
15:08:14|2.9774
15:08:15|2.9775
15:08:16|2.9725
15:08:17|2.9746
15:08:17|2.9746
15:08:20|2.9731
15:08:20|2.9728
15:08:21|2.9722
15:08:22|2.9736
15:08:23|2.9714
15:08:24|2.9704
15:08:26|2.9724
15:08:27|2.9714
15:08:27|2.9747
15:08:28|2.9749
15:08:29|2.9776
15:08:31|2.9776
15:08:32|2.9776
15:08:33|2.9806
15:08:35|2.9818
15:08:35|2.9844
15:08:36|2.9818
15:08:37|2.9829
15:08:38|2.9829
15:08:39|2.9847
15:08:40|2.9851
15:08:41|2.9853
15:08:42|2.9887
15:08:43|2.9879
15:08:44|2.9877
15:08:45|2.9846
15:08:46|2.9848
15:08:47|2.9814
15:08:48|2.9828
15:08:49|2.9818
15:08:50|2.9818
15:08:51|2.9818
15:08:52|2.9818
15:08:53|2.9818
15:08:54|2.9828
15:08:55|2.9828
15:08:56|2.9828
15:08:57|2.9855
15:08:58|2.9877
15:09:00|2.9903
15:09:00|2.9903
15:09:01|2.9903
15:09:02|2.9901
15:09:03|2.9888
15:09:05|2.9855
15:09:05|2.986
15:09:06|2.9883
15:09:07|2.9883
15:09:09|2.9879
15:09:11|2.9879
15:09:11|2.9879
15:09:13|2.9879
15:09:14|2.9861
15:09:15|2.9861
15:09:17|2.9883
15:09:17|2.9883
15:09:18|2.9883
15:09:20|2.984
15:09:21|2.9857
15:09:23|2.9828
15:09:24|2.9816
15:09:24|2.98
15:09:26|2.9794
15:09:27|2.9794
15:09:29|2.9736
15:09:30|2.9754
15:09:31|2.9733
15:09:32|2.9733
15:09:34|2.9734
15:09:35|2.9769
15:09:36|2.9769
15:09:37|2.9769
15:09:38|2.9755
15:09:39|2.9755
15:09:40|2.9734
15:09:41|2.9734
15:09:42|2.9732
15:09:43|2.9716
15:09:44|2.9734
15:09:45|2.9706
15:09:46|2.9706
15:09:47|2.9723
15:09:49|2.9717
15:09:50|2.9732
15:09:51|2.9709
15:09:52|2.9709
15:09:54|2.9687
15:09:54|2.9687
15:09:55|2.969
15:09:56|2.9704
15:09:57|2.9704
15:09:58|2.9671
15:10:00|2.9662
15:10:00|2.9659
15:10:01|2.9659
15:10:02|2.965
15:10:04|2.9634
15:10:05|2.9602
15:10:06|2.9605
15:10:07|2.9567
15:10:08|2.9566
15:10:09|2.9546
15:10:10|2.9531
15:10:11|2.9529
15:10:12|2.9483
15:10:13|2.9485
15:10:14|2.9405
15:10:15|2.9433
15:10:16|2.9427
15:10:17|2.9463
15:10:18|2.9464
15:10:19|2.9473
15:10:20|2.9468
15:10:22|2.9429
15:10:23|2.9437
15:10:24|2.9425
15:10:26|2.9431
15:10:27|2.9431
15:10:28|2.9454
15:10:29|2.9454
15:10:31|2.945
15:10:32|2.945
15:10:33|2.944
15:10:33|2.944
15:10:35|2.9435
15:10:36|2.9454
15:10:37|2.9491
15:10:38|2.9491
15:10:39|2.95
15:10:40|2.946
15:10:41|2.9447
15:10:42|2.946
15:10:43|2.9436
15:10:44|2.9427
15:10:45|2.9436
15:10:46|2.9437
15:10:47|2.9451
15:10:48|2.9484
15:10:49|2.9484
15:10:50|2.9484
15:10:52|2.9485
15:10:52|2.9491
15:10:54|2.9471
15:10:55|2.9476
15:10:55|2.9465
15:10:56|2.9465
15:10:57|2.9465
15:10:58|2.9465
15:11:00|2.9465
15:11:00|2.9465
15:11:02|2.9465
15:11:03|2.9452
15:11:04|2.9452
15:11:05|2.9481
15:11:06|2.9481
15:11:07|2.9481
15:11:08|2.948
15:11:09|2.948
15:11:10|2.9506
15:11:11|2.9506
15:11:12|2.9526
15:11:13|2.951
15:11:14|2.951
15:11:15|2.951
15:11:16|2.9574
15:11:17|2.9572
15:11:18|2.9579
15:11:19|2.9567
15:11:20|2.9566
15:11:22|2.9584
15:11:23|2.9599
15:11:24|2.9599
15:11:26|2.9582
15:11:26|2.9582
15:11:28|2.9597
15:11:29|2.9597
15:11:30|2.9597
15:11:31|2.9597
15:11:32|2.9541
15:11:33|2.9552
15:11:34|2.9552
15:11:35|2.9591
15:11:37|2.96
15:11:38|2.96
15:11:39|2.96
15:11:39|2.96
15:11:40|2.9606
15:11:41|2.9606
15:11:42|2.9611
15:11:43|2.9626
15:11:45|2.9633
15:11:46|2.9633
15:11:47|2.9633
15:11:48|2.963
15:11:49|2.9579
15:11:50|2.9579
15:11:51|2.9579
15:11:52|2.9579
15:11:53|2.9579
15:11:54|2.9588
15:11:55|2.9613
15:11:56|2.9584
15:11:57|2.9584
15:11:58|2.9584
15:11:59|2.9598
15:12:00|2.9598
15:12:01|2.9588
15:12:02|2.9583
15:12:03|2.9579
15:12:04|2.9556
15:12:05|2.9538
15:12:06|2.9549
15:12:07|2.9562
15:12:08|2.9577
15:12:10|2.9587
15:12:10|2.9618
15:12:11|2.9605
15:12:12|2.9605
15:12:14|2.9612
15:12:14|2.959
15:12:16|2.9602
15:12:17|2.9607
15:12:18|2.9607
15:12:19|2.9606
15:12:20|2.9606
15:12:22|2.9606
15:12:23|2.9617
15:12:24|2.9636
15:12:25|2.9625
15:12:26|2.962
15:12:27|2.964
15:12:28|2.9642
15:12:29|2.9642
15:12:30|2.966
15:12:31|2.966
15:12:32|2.966
15:12:34|2.966
15:12:34|2.966
15:12:36|2.966
15:12:37|2.966
15:12:37|2.966
15:12:38|2.9635
15:12:39|2.9663
15:12:41|2.9565
15:12:42|2.9548
15:12:43|2.9568
15:12:44|2.9596
15:12:45|2.9596
15:12:46|2.9596
15:12:47|2.9623
15:12:48|2.963
15:12:49|2.9618
15:12:51|2.9642
15:12:51|2.9642
15:12:52|2.9662
15:12:53|2.9626
15:12:54|2.9631
15:12:56|2.9634
15:12:58|2.9641
15:12:58|2.9641
15:12:59|2.9641
15:13:01|2.9646
15:13:02|2.9655
15:13:02|2.9655
15:13:03|2.9655
15:13:05|2.9655
15:13:06|2.9655
15:13:07|2.9655
15:13:08|2.9685
15:13:09|2.9687
15:13:09|2.9683
15:13:10|2.9711
15:13:12|2.9732
15:13:13|2.9711
15:13:14|2.9711
15:13:15|2.9711
15:13:16|2.9711
15:13:17|2.9711
15:13:18|2.9711
15:13:19|2.9711
15:13:21|2.9711
15:13:22|2.9711
15:13:22|2.9703
15:13:24|2.9703
15:13:25|2.9703
15:13:26|2.975
15:13:27|2.9733
15:13:28|2.9733
15:13:29|2.9733
15:13:30|2.9741
15:13:31|2.9741
15:13:32|2.9733
15:13:33|2.9733
15:13:34|2.9733
15:13:36|2.9785
15:13:36|2.9774
15:13:38|2.9779
15:13:39|2.982
15:13:39|2.9826
15:13:41|2.9778
15:13:42|2.9777
15:13:42|2.9793
15:13:44|2.9773
15:13:44|2.9784
15:13:46|2.9744
15:13:47|2.9735
15:13:47|2.9702
15:13:49|2.9725
15:13:50|2.9725
15:13:50|2.9738
15:13:52|2.973
15:13:53|2.973
15:13:54|2.973
15:13:55|2.9725
15:13:56|2.9725
15:13:57|2.9793
15:13:57|2.9852
15:13:58|2.9878
15:13:59|2.9876
15:14:01|2.9853
15:14:02|2.9863
15:14:03|2.9869
15:14:04|2.9843
15:14:05|2.9803
15:14:06|2.9729
15:14:07|2.9763
15:14:08|2.9764
15:14:09|2.9764
15:14:10|2.975
15:14:12|2.975
15:14:13|2.975
15:14:14|2.9794
15:14:14|2.978
15:14:15|2.978
15:14:16|2.9805
15:14:17|2.9805
15:14:19|2.9805
15:14:20|2.9796
15:14:20|2.9797
15:14:21|2.9797
15:14:22|2.9797
15:14:23|2.9797
15:14:24|2.9759
15:14:26|2.9792
15:14:27|2.9792
15:14:28|2.9792
15:14:29|2.9792
15:14:31|2.9793
15:14:31|2.9771
15:14:33|2.9771
15:14:33|2.9771
15:14:34|2.9771
15:14:35|2.9774
15:14:36|2.9774
15:14:38|2.9774
15:14:38|2.9792
15:14:40|2.9792
15:14:40|2.9792
15:14:42|2.9774
15:14:42|2.9774
15:14:44|2.9774
15:14:44|2.9789
15:14:45|2.9789
15:14:46|2.9789
15:14:48|2.9789
15:14:48|2.9789
15:14:50|2.9789
15:14:50|2.9779
15:14:51|2.9779
15:14:52|2.9779
15:14:53|2.9778
15:14:54|2.9802
15:14:55|2.9801
15:14:56|2.9801
15:14:58|2.9808
15:14:59|2.9808
15:14:59|2.9808
15:15:01|2.9783
15:15:02|2.978
15:15:03|2.976
15:15:04|2.975
15:15:05|2.9711
15:15:06|2.9704
15:15:07|2.97
15:15:08|2.9729
15:15:09|2.9746
15:15:10|2.9711
15:15:11|2.9709
15:15:13|2.9721
15:15:13|2.9722
15:15:15|2.9722
15:15:16|2.9735
15:15:17|2.9735
15:15:18|2.9735
15:15:19|2.9735
15:15:20|2.9754
15:15:21|2.9738
15:15:22|2.9738
15:15:23|2.9756
15:15:24|2.977
15:15:25|2.977
15:15:27|2.9766
15:15:27|2.977
15:15:28|2.974
15:15:29|2.974
15:15:31|2.971
15:15:32|2.971
15:15:34|2.9728
15:15:34|2.9728
15:15:35|2.9736
15:15:37|2.9728
15:15:38|2.9728
15:15:39|2.9715
15:15:40|2.9715
15:15:40|2.9715
15:15:42|2.9715
15:15:42|2.9715
15:15:43|2.9715
15:15:45|2.9686
15:15:46|2.968
15:15:47|2.968
15:15:48|2.9673
15:15:49|2.9685
15:15:50|2.9659
15:15:51|2.9659
15:15:52|2.9659
15:15:53|2.9659
15:15:54|2.9662
15:15:55|2.9662
15:15:56|2.9646
15:15:57|2.9646
15:15:58|2.9655
15:15:59|2.9655
15:16:00|2.9636
15:16:02|2.9636
15:16:03|2.963
15:16:03|2.963
15:16:05|2.9629
15:16:06|2.9629
15:16:06|2.9568
15:16:08|2.9569
15:16:09|2.9616
15:16:09|2.9684
15:16:11|2.9632
15:16:12|2.9607
15:16:13|2.9604
15:16:14|2.9595
15:16:15|2.9548
15:16:15|2.9547
15:16:17|2.954
15:16:17|2.9553
15:16:18|2.9535
15:16:19|2.9513
15:16:21|2.9514
15:16:21|2.9514
15:16:23|2.9538
15:16:23|2.955
15:16:24|2.9548
15:16:25|2.9674
15:16:27|2.9651
15:16:29|2.9589
15:16:30|2.9559
15:16:32|2.9558
15:16:33|2.9564
15:16:34|2.9548
15:16:36|2.9559
15:16:37|2.9548
15:16:38|2.954
15:16:40|2.9578
15:16:41|2.9578
15:16:42|2.9578
15:16:44|2.96
15:16:44|2.9577
15:16:46|2.96
15:16:47|2.96
15:16:48|2.9657
15:16:49|2.9627
15:16:50|2.9656
15:16:52|2.9656
15:16:52|2.9656
15:16:53|2.9611
15:16:55|2.9611
15:16:55|2.9606
15:16:56|2.9606
15:16:57|2.9606
15:16:58|2.9623
15:16:59|2.9623
15:17:01|2.9623
15:17:02|2.9634
15:17:03|2.9634
15:17:05|2.9597
15:17:05|2.9611
15:17:07|2.9611
15:17:07|2.9589
15:17:09|2.9588
15:17:10|2.9544
15:17:10|2.9532
15:17:11|2.9592
15:17:13|2.9559
15:17:14|2.9559
15:17:15|2.9571
15:17:16|2.9571
15:17:17|2.9571
15:17:18|2.9644
15:17:19|2.964
15:17:20|2.9645
15:17:21|2.965
15:17:22|2.9663
15:17:23|2.9661
15:17:24|2.968
15:17:25|2.968
15:17:26|2.9669
15:17:27|2.966
15:17:28|2.966
15:17:30|2.9669
15:17:30|2.966
15:17:31|2.965
15:17:32|2.9675
15:17:33|2.9677
15:17:35|2.9677
15:17:35|2.9677
15:17:36|2.9677
15:17:37|2.9685
15:17:38|2.9685
15:17:39|2.9685
15:17:40|2.9672
15:17:41|2.9672
15:17:42|2.962
15:17:43|2.962
15:17:45|2.962
15:17:45|2.962
15:17:46|2.962
15:17:48|2.9663
15:17:49|2.9666
15:17:50|2.9645
15:17:52|2.9665
15:17:52|2.9694
15:17:53|2.9654
15:17:55|2.9639
15:17:56|2.9639
15:17:57|2.9613
15:17:58|2.9613
15:17:59|2.9612
15:18:00|2.9609
15:18:01|2.9606
15:18:02|2.9568
15:18:03|2.9576
15:18:05|2.9576
15:18:05|2.9584
15:18:06|2.9628
15:18:08|2.961
15:18:09|2.9614
15:18:10|2.9605
15:18:10|2.9605
15:18:11|2.9605
15:18:13|2.9605
15:18:13|2.9605
15:18:14|2.9568
15:18:16|2.9568
15:18:16|2.9557
15:18:17|2.9557
15:18:18|2.9588
15:18:20|2.9588
15:18:20|2.9588
15:18:21|2.9622
15:18:22|2.9642
15:18:23|2.9642
15:18:24|2.9622
15:18:26|2.9648
15:18:26|2.9648
15:18:27|2.9648
15:18:29|2.9595
15:18:30|2.9595
15:18:31|2.9623
15:18:32|2.9624
15:18:33|2.9624
15:18:34|2.9624
15:18:36|2.9624
15:18:37|2.9624
15:18:39|2.9659
15:18:39|2.9655
15:18:40|2.9667
15:18:41|2.9655
15:18:42|2.9655
15:18:44|2.9613
15:18:44|2.9613
15:18:45|2.9616
15:18:46|2.9616
15:18:48|2.9638
15:18:49|2.9638
15:18:50|2.9638
15:18:52|2.9638
15:18:52|2.9638
15:18:53|2.9687
15:18:54|2.9687
15:18:56|2.9702
15:18:58|2.9693
15:18:58|2.9693
15:18:59|2.9693
15:19:00|2.9709
15:19:01|2.9709
15:19:02|2.9695
15:19:03|2.9695
15:19:04|2.9676
15:19:05|2.9673
15:19:06|2.9679
15:19:07|2.9678
15:19:09|2.9679
15:19:10|2.9679
15:19:11|2.9653
15:19:12|2.9653
15:19:14|2.9653
15:19:14|2.9641
15:19:15|2.9641
15:19:16|2.9649
15:19:17|2.9649
15:19:18|2.9649
15:19:19|2.9649
15:19:20|2.9649
15:19:21|2.9649
15:19:22|2.9649
15:19:23|2.9649
15:19:24|2.9649
15:19:25|2.9649
15:19:26|2.9649
15:19:27|2.969
15:19:28|2.9704
15:19:30|2.9704
15:19:30|2.9704
15:19:33|2.9704
15:19:33|2.9734
15:19:34|2.9726
15:19:35|2.9726
15:19:36|2.9724
15:19:37|2.9724
15:19:38|2.9724
15:19:40|2.9724
15:19:40|2.9724
15:19:42|2.9724
15:19:43|2.9724
15:19:44|2.9734
15:19:45|2.9734
15:19:45|2.9734
15:19:46|2.9679
15:19:48|2.9695
15:19:48|2.9649
15:19:49|2.967
15:19:51|2.9649
15:19:52|2.9649
15:19:53|2.9649
15:19:54|2.9649
15:19:55|2.9684
15:19:55|2.9706
15:19:56|2.9706
15:19:58|2.9675
15:19:59|2.9675
15:20:00|2.9692
15:20:01|2.9692
15:20:02|2.9694
15:20:03|2.9704
15:20:03|2.9693
15:20:05|2.9668
15:20:07|2.9668
15:20:07|2.9633
15:20:08|2.9619
15:20:09|2.9633
15:20:10|2.9624
15:20:11|2.9624
15:20:13|2.9613
15:20:13|2.9643
15:20:14|2.9646
15:20:16|2.9656
15:20:17|2.9656
15:20:19|2.9648
15:20:20|2.9648
15:20:20|2.9655
15:20:22|2.9646
15:20:22|2.9646
15:20:23|2.9646
15:20:24|2.9644
15:20:25|2.9651
15:20:27|2.9651
15:20:27|2.9628
15:20:28|2.9628
15:20:30|2.9628
15:20:31|2.9614
15:20:32|2.96
15:20:34|2.9597
15:20:35|2.9597
15:20:36|2.9587
15:20:38|2.9587
15:20:38|2.9587
15:20:39|2.9602
15:20:41|2.9634
15:20:42|2.9614
15:20:43|2.9614
15:20:44|2.9614
15:20:45|2.9614
15:20:45|2.9655
15:20:47|2.96
15:20:48|2.9597
15:20:49|2.9596
15:20:50|2.9562
15:20:50|2.9567
15:20:51|2.9567
15:20:53|2.9567
15:20:55|2.9596
15:20:55|2.9596
15:20:56|2.9596
15:20:58|2.9599
15:20:59|2.9599
15:20:59|2.9599
15:21:01|2.9599
15:21:03|2.9611
15:21:03|2.9605
15:21:04|2.9602
15:21:05|2.9602
15:21:06|2.9571
15:21:07|2.9588
15:21:08|2.9581
15:21:09|2.9581
15:21:10|2.9609
15:21:11|2.9609
15:21:12|2.9609
15:21:13|2.9609
15:21:14|2.9609
15:21:15|2.9609
15:21:16|2.9609
15:21:17|2.9609
15:21:18|2.9601
15:21:19|2.958
15:21:20|2.958
15:21:21|2.9562
15:21:22|2.9562
15:21:23|2.9521
15:21:24|2.952
15:21:25|2.9539
15:21:26|2.9539
15:21:27|2.9591
15:21:28|2.9591
15:21:29|2.9591
15:21:30|2.96
15:21:32|2.959
15:21:33|2.959
15:21:35|2.959
15:21:36|2.9552
15:21:37|2.9552
15:21:38|2.9552
15:21:39|2.9552
15:21:39|2.9587
15:21:40|2.954
15:21:42|2.9578
15:21:43|2.9603
15:21:43|2.9603
15:21:45|2.9604
15:21:46|2.9604
15:21:47|2.9604
15:21:48|2.9588
15:21:49|2.9565
15:21:49|2.9565
15:21:51|2.9528
15:21:52|2.9528
15:21:52|2.9528
15:21:54|2.9526
15:21:55|2.9531
15:21:56|2.9527
15:21:57|2.9527
15:21:58|2.9527
15:21:58|2.9527
15:22:00|2.9569
15:22:01|2.955
15:22:02|2.955
15:22:04|2.9566
15:22:04|2.9566
15:22:05|2.9586
15:22:06|2.9586
15:22:08|2.9586
15:22:09|2.9573
15:22:10|2.9586
15:22:11|2.9586
15:22:12|2.9586
15:22:12|2.9586
15:22:15|2.9568
15:22:15|2.9567
15:22:16|2.9546
15:22:17|2.9552
15:22:18|2.9552
15:22:19|2.9552
15:22:20|2.9552
15:22:22|2.9552
15:22:23|2.9566
15:22:24|2.9566
15:22:25|2.9566
15:22:26|2.9566
15:22:27|2.9566
15:22:29|2.9566
15:22:29|2.954
15:22:30|2.9517
15:22:31|2.9495
15:22:33|2.9511
15:22:35|2.9517
15:22:36|2.9517
15:22:37|2.9517
15:22:39|2.9517
15:22:40|2.9517
15:22:41|2.9517
15:22:42|2.9517
15:22:44|2.9514
15:22:45|2.9514
15:22:46|2.9514
15:22:46|2.9514
15:22:47|2.9522
15:22:48|2.9542
15:22:49|2.9542
15:22:50|2.9534
15:22:51|2.9534
15:22:52|2.9534
15:22:53|2.9529
15:22:54|2.9531
15:22:55|2.9531
15:22:56|2.9531
15:22:58|2.9517
15:22:58|2.9517
15:22:59|2.9517
15:23:01|2.9522
15:23:02|2.9522
15:23:03|2.9522
15:23:04|2.9522
15:23:05|2.9522
15:23:06|2.9522
15:23:08|2.9522
15:23:09|2.9522
15:23:09|2.9522
15:23:11|2.9522
15:23:12|2.9455
15:23:13|2.94
15:23:14|2.9425
15:23:15|2.9411
15:23:16|2.94
15:23:17|2.9378
15:23:19|2.9378
15:23:20|2.9367
15:23:21|2.9378
15:23:22|2.9387
15:23:22|2.9379
15:23:23|2.9379
15:23:25|2.9361
15:23:25|2.9345
15:23:26|2.9358
15:23:27|2.9364
15:23:29|2.9367
15:23:30|2.9352
15:23:30|2.9373
15:23:32|2.9373
15:23:33|2.9373
15:23:33|2.9373
15:23:34|2.9371
15:23:35|2.9371
15:23:36|2.9369
15:23:37|2.9369
15:23:38|2.9337
15:23:40|2.9332
15:23:41|2.9331
15:23:41|2.933
15:23:43|2.9331
15:23:43|2.934
15:23:44|2.936
15:23:45|2.936
15:23:46|2.936
15:23:48|2.9333
15:23:48|2.9333
15:23:50|2.9333
15:23:52|2.9333
15:23:52|2.9333
15:23:54|2.9333
15:23:55|2.9333
15:23:56|2.9271
15:23:57|2.9248
15:23:58|2.9249
15:23:59|2.9303
15:24:01|2.9256
15:24:01|2.9243
15:24:02|2.9255
15:24:03|2.9242
15:24:04|2.9242
15:24:05|2.9242
15:24:07|2.9242
15:24:08|2.9257
15:24:09|2.9256
15:24:09|2.9254
15:24:10|2.9266
15:24:12|2.925
15:24:12|2.925
15:24:13|2.925
15:24:15|2.925
15:24:15|2.9288
15:24:17|2.9283
15:24:18|2.9307
15:24:19|2.9305
15:24:20|2.9297
15:24:21|2.9322
15:24:22|2.9341
15:24:23|2.935
15:24:24|2.9354
15:24:25|2.9372
15:24:26|2.9371
15:24:27|2.938
15:24:28|2.9362
15:24:29|2.9362
15:24:30|2.9377
15:24:31|2.9412
15:24:32|2.9415
15:24:33|2.9388
15:24:34|2.942
15:24:36|2.9395
15:24:36|2.9395
15:24:37|2.9395
15:24:39|2.9395
15:24:39|2.9407
15:24:41|2.9406
15:24:41|2.9406
15:24:43|2.9383
15:24:44|2.9383
15:24:45|2.9361
15:24:46|2.9354
15:24:47|2.94
15:24:48|2.94
15:24:49|2.9354
15:24:50|2.9354
15:24:52|2.9354
15:24:53|2.9388
15:24:54|2.9388
15:24:55|2.9388
15:24:56|2.9388
15:24:58|2.9356
15:24:59|2.9363
15:24:59|2.9354
15:25:01|2.9354
15:25:01|2.9354
15:25:03|2.9354
15:25:04|2.9376
15:25:05|2.9376
15:25:05|2.936
15:25:06|2.936
15:25:08|2.9363
15:25:09|2.9337
15:25:11|2.9337
15:25:11|2.9337
15:25:12|2.9337
15:25:14|2.935
15:25:15|2.935
15:25:17|2.9363
15:25:18|2.9363
15:25:19|2.9363
15:25:20|2.9363
15:25:21|2.9363
15:25:21|2.9363
15:25:23|2.9326
15:25:24|2.9325
15:25:25|2.9312
15:25:26|2.9304
15:25:27|2.931
15:25:28|2.9292
15:25:29|2.9292
15:25:30|2.9292
15:25:31|2.9296
15:25:32|2.9296
15:25:33|2.9269
15:25:35|2.9254
15:25:36|2.9267
15:25:38|2.9256
15:25:39|2.9256
15:25:40|2.9256
15:25:41|2.9419
15:25:42|2.9463
15:25:43|2.944
15:25:44|2.9462
15:25:45|2.9419
15:25:46|2.9408
15:25:47|2.9368
15:25:48|2.9374
15:25:49|2.9363
15:25:50|2.9378
15:25:51|2.9301
15:25:53|2.932
15:25:53|2.932
15:25:55|2.9324
15:25:57|2.925
15:25:59|2.9438
15:25:59|2.9441
15:26:00|2.9435
15:26:01|2.9419
15:26:03|2.9419
15:26:03|2.9423
15:26:04|2.9423
15:26:05|2.9423
15:26:07|2.9434
15:26:08|2.9434
15:26:08|2.9434
15:26:10|2.9434
15:26:11|2.9434
15:26:12|2.9434
15:26:14|2.9443
15:26:14|2.9443
15:26:15|2.9443
15:26:16|2.9439
15:26:17|2.9434
15:26:18|2.9431
15:26:20|2.9411
15:26:21|2.9411
15:26:21|2.9411
15:26:23|2.9411
15:26:24|2.9403
15:26:25|2.9403
15:26:26|2.9403
15:26:27|2.9403
15:26:28|2.9403
15:26:28|2.9403
15:26:30|2.9424
15:26:31|2.9424
15:26:32|2.9424
15:26:32|2.9458
15:26:34|2.9478
15:26:35|2.9455
15:26:35|2.9455
15:26:38|2.9477
15:26:39|2.9477
15:26:41|2.9477
15:26:41|2.9477
15:26:42|2.9477
15:26:43|2.9477
15:26:44|2.9477
15:26:45|2.9477
15:26:46|2.9477
15:26:47|2.9499
15:26:48|2.9499
15:26:49|2.9499
15:26:50|2.9499
15:26:51|2.9494
15:26:52|2.9494
15:26:53|2.9474
15:26:54|2.9479
15:26:55|2.9499
15:26:56|2.9499
15:26:57|2.9499
15:26:59|2.9458
15:26:59|2.9458
15:27:00|2.9448
15:27:02|2.945
15:27:04|2.942
15:27:05|2.9447
15:27:05|2.9447
15:27:06|2.9447
15:27:07|2.9411
15:27:08|2.9411
15:27:09|2.9411
15:27:10|2.9411
15:27:11|2.9411
15:27:12|2.9411
15:27:13|2.9411
15:27:14|2.94
15:27:15|2.9378
15:27:16|2.9361
15:27:17|2.9357
15:27:18|2.9357
15:27:19|2.9378
15:27:21|2.9386
15:27:21|2.9386
15:27:22|2.9386
15:27:23|2.9406
15:27:25|2.9406
15:27:25|2.9406
15:27:26|2.9406
15:27:27|2.9406
15:27:28|2.9406
15:27:29|2.9406
15:27:30|2.9406
15:27:31|2.9406
15:27:32|2.9406
15:27:33|2.9406
15:27:34|2.9409
15:27:35|2.9409
15:27:36|2.9409
15:27:37|2.9407
15:27:38|2.9407
15:27:40|2.9407
15:27:41|2.9407
15:27:43|2.9407
15:27:43|2.9408
15:27:44|2.9408
15:27:45|2.9408
15:27:46|2.9431
15:27:48|2.9431
15:27:49|2.9431
15:27:50|2.947
15:27:51|2.9471
15:27:52|2.9471
15:27:53|2.9471
15:27:55|2.9486
15:27:55|2.9486
15:27:57|2.9494
15:27:57|2.95
15:27:58|2.949
15:27:59|2.9503
15:28:00|2.9514
15:28:01|2.9514
15:28:02|2.9499
15:28:04|2.9522
15:28:05|2.9496
15:28:06|2.9496
15:28:07|2.949
15:28:08|2.949
15:28:10|2.949
15:28:11|2.949
15:28:12|2.949
15:28:13|2.949
15:28:13|2.949
15:28:15|2.9524
15:28:16|2.9524
15:28:16|2.9524
15:28:17|2.9524
15:28:18|2.9524
15:28:19|2.9524
15:28:21|2.9524
15:28:22|2.9498
15:28:23|2.9512
15:28:24|2.9512
15:28:25|2.9512
15:28:26|2.9523
15:28:27|2.9523
15:28:28|2.9522
15:28:29|2.9522
15:28:31|2.9522
15:28:31|2.9508
15:28:32|2.9508
15:28:33|2.9508
15:28:34|2.9508
15:28:35|2.9508
15:28:36|2.9508
15:28:38|2.9508
15:28:39|2.9507
15:28:41|2.9487
15:28:42|2.9449
15:28:43|2.9449
15:28:45|2.9466
15:28:45|2.9466
15:28:46|2.9451
15:28:47|2.945
15:28:48|2.945
15:28:49|2.945
15:28:50|2.945
15:28:51|2.9452
15:28:52|2.9452
15:28:53|2.9452
15:28:54|2.9452
15:28:55|2.9452
15:28:56|2.9471
15:28:57|2.9471
15:28:58|2.9471
15:28:59|2.9545
15:29:00|2.9545
15:29:01|2.9525
15:29:02|2.9521
15:29:03|2.951
15:29:05|2.9486
15:29:06|2.9486
15:29:07|2.9486
15:29:08|2.9511
15:29:09|2.9511
15:29:10|2.9511
15:29:11|2.9511
15:29:12|2.9511
15:29:13|2.9511
15:29:14|2.9509
15:29:15|2.9521
15:29:16|2.9539
15:29:18|2.954
15:29:18|2.954
15:29:19|2.954
15:29:20|2.954
15:29:21|2.954
15:29:22|2.954
15:29:23|2.9497
15:29:24|2.9542
15:29:25|2.9544
15:29:26|2.9549
15:29:27|2.9556
15:29:28|2.9557
15:29:29|2.9556
15:29:30|2.9556
15:29:31|2.9556
15:29:32|2.9556
15:29:33|2.9556
15:29:34|2.9556
15:29:35|2.9521
15:29:36|2.9521
15:29:37|2.9521
15:29:38|2.9521
15:29:39|2.9521
15:29:40|2.9508
15:29:42|2.9495
15:29:44|2.9498
15:29:44|2.9498
15:29:46|2.9479
15:29:48|2.9468
15:29:49|2.9429
15:29:50|2.942
15:29:51|2.942
15:29:52|2.942
15:29:52|2.942
15:29:55|2.9444
15:29:55|2.9444
15:29:56|2.9444
15:29:57|2.9444
15:29:58|2.9444
15:29:59|2.9444
15:30:00|2.9453
15:30:02|2.9458
15:30:03|2.9458
15:30:03|2.9458
15:30:06|2.9458
15:30:07|2.9465
15:30:09|2.9465
15:30:10|2.9465
15:30:11|2.9465
15:30:11|2.9452
15:30:13|2.945
15:30:14|2.945
15:30:15|2.945
15:30:16|2.945
15:30:18|2.9422
15:30:19|2.9422
15:30:20|2.9422
15:30:20|2.9422
15:30:21|2.9422
15:30:23|2.9422
15:30:24|2.9431
15:30:25|2.9431
15:30:25|2.9436
15:30:26|2.9436
15:30:28|2.9436
15:30:29|2.9436
15:30:30|2.9454
15:30:31|2.9454
15:30:32|2.9465
15:30:33|2.9465
15:30:34|2.9465
15:30:35|2.9465
15:30:36|2.9439
15:30:37|2.9439
15:30:38|2.9439
15:30:39|2.9439
15:30:40|2.9439
15:30:42|2.9537
15:30:43|2.9551
15:30:44|2.9551
15:30:45|2.9571
15:30:46|2.958
15:30:48|2.9541
15:30:49|2.9493
15:30:50|2.9489
15:30:51|2.9489
15:30:52|2.9489
15:30:53|2.9484
15:30:54|2.9484
15:30:55|2.9484
15:30:57|2.9484
15:30:58|2.9601
15:30:58|2.9582
15:30:59|2.9596
15:31:01|2.9587
15:31:03|2.9589
15:31:04|2.9584
15:31:05|2.9579
15:31:06|2.9579
15:31:07|2.9579
15:31:08|2.9578
15:31:10|2.9578
15:31:10|2.9578
15:31:12|2.9578
15:31:12|2.9578
15:31:13|2.9578
15:31:15|2.9585
15:31:16|2.9585
15:31:17|2.9585
15:31:17|2.9594
15:31:19|2.9594
15:31:19|2.9585
15:31:21|2.961
15:31:22|2.9636
15:31:23|2.9611
15:31:24|2.9602
15:31:25|2.9585
15:31:26|2.9585
15:31:27|2.9575
15:31:28|2.9575
15:31:29|2.9578
15:31:30|2.956
15:31:31|2.956
15:31:32|2.9555
15:31:33|2.9555
15:31:35|2.9555
15:31:35|2.9578
15:31:36|2.9578
15:31:37|2.9578
15:31:39|2.9578
15:31:39|2.9578
15:31:40|2.9578
15:31:41|2.9558
15:31:43|2.956
15:31:44|2.956
15:31:45|2.9577
15:31:46|2.9577
15:31:47|2.9577
15:31:48|2.9577
15:31:49|2.9577
15:31:50|2.9577
15:31:51|2.9577
15:31:52|2.9577
15:31:53|2.9577
15:31:54|2.9576
15:31:55|2.9576
15:31:57|2.9576
15:31:58|2.9576
15:31:58|2.9576
15:31:59|2.9571
15:32:00|2.9571
15:32:01|2.9571
15:32:03|2.9526
15:32:04|2.9484
15:32:05|2.949
15:32:06|2.9499
15:32:07|2.95
15:32:08|2.95
15:32:09|2.955
15:32:10|2.955
15:32:11|2.9565
15:32:12|2.9577
15:32:13|2.957
15:32:14|2.957
15:32:15|2.9616
15:32:16|2.9603
15:32:17|2.9622
15:32:18|2.9605
15:32:20|2.9605
15:32:20|2.9605
15:32:22|2.9605
15:32:23|2.9655
15:32:24|2.9661
15:32:25|2.968
15:32:26|2.9679
15:32:27|2.9679
15:32:28|2.9648
15:32:29|2.9665
15:32:30|2.9665
15:32:31|2.9649
15:32:32|2.9649
15:32:33|2.9649
15:32:34|2.9634
15:32:35|2.9634
15:32:36|2.9645
15:32:37|2.9645
15:32:38|2.9591
15:32:39|2.9591
15:32:40|2.9591
15:32:41|2.9591
15:32:42|2.9591
15:32:43|2.9591
15:32:44|2.9606
15:32:46|2.9606
15:32:47|2.9625
15:32:47|2.9634
15:32:49|2.9634
15:32:51|2.9694
15:32:51|2.9694
15:32:52|2.9695
15:32:54|2.9679
15:32:55|2.9676
15:32:56|2.9657
15:32:56|2.9617
15:32:58|2.9614
15:33:00|2.9614
15:33:01|2.9588
15:33:02|2.9591
15:33:03|2.9591
15:33:04|2.9591
15:33:06|2.9591
15:33:06|2.9605
15:33:08|2.9621
15:33:09|2.9633
15:33:10|2.9633
15:33:10|2.9649
15:33:12|2.9649
15:33:13|2.9649
15:33:14|2.964
15:33:15|2.9599
15:33:16|2.9591
15:33:17|2.9589
15:33:19|2.9575
15:33:20|2.9575
15:33:21|2.9565
15:33:21|2.9565
15:33:23|2.9565
15:33:24|2.9565
15:33:24|2.9548
15:33:26|2.9548
15:33:27|2.9548
15:33:27|2.9582
15:33:28|2.9593
15:33:29|2.9593
15:33:30|2.9593
15:33:32|2.9549
15:33:33|2.9549
15:33:34|2.9549
15:33:35|2.9549
15:33:36|2.954
15:33:37|2.9558
15:33:38|2.9558
15:33:39|2.9558
15:33:40|2.9532
15:33:41|2.9532
15:33:42|2.9534
15:33:43|2.9534
15:33:44|2.9534
15:33:46|2.9569
15:33:47|2.9567
15:33:48|2.9567
15:33:49|2.9567
15:33:50|2.9567
15:33:51|2.9567
15:33:53|2.9548
15:33:54|2.9568
15:33:54|2.9554
15:33:55|2.9563
15:33:56|2.9563
15:33:57|2.9563
15:33:59|2.9547
15:33:59|2.9547
15:34:00|2.9547
15:34:01|2.9547
15:34:03|2.9547
15:34:04|2.9547
15:34:06|2.9547
15:34:07|2.954
15:34:08|2.954
15:34:09|2.954
15:34:10|2.954
15:34:11|2.954
15:34:13|2.9579
15:34:14|2.9579
15:34:15|2.9579
15:34:16|2.9593
15:34:17|2.9593
15:34:17|2.9632
15:34:18|2.9622
15:34:20|2.9623
15:34:20|2.9623
15:34:22|2.9623
15:34:23|2.9623
15:34:23|2.9623
15:34:25|2.9623
15:34:25|2.9652
15:34:27|2.9676
15:34:28|2.9676
15:34:29|2.9676
15:34:30|2.9676
15:34:30|2.9676
15:34:31|2.9676
15:34:33|2.9632
15:34:34|2.9599
15:34:34|2.96
15:34:36|2.96
15:34:37|2.96
15:34:38|2.96
15:34:39|2.96
15:34:40|2.9609
15:34:41|2.9609
15:34:42|2.9609
15:34:43|2.9609
15:34:44|2.9609
15:34:46|2.9609
15:34:47|2.9636
15:34:48|2.9636
15:34:49|2.9676
15:34:50|2.9662
15:34:51|2.9662
15:34:53|2.9662
15:34:54|2.9662
15:34:54|2.9662
15:34:56|2.9676
15:34:57|2.97
15:34:58|2.9706
15:34:59|2.9682
15:35:00|2.9682
15:35:01|2.971
15:35:02|2.971
15:35:03|2.9682
15:35:04|2.9682
15:35:06|2.9682
15:35:07|2.9617
15:35:09|2.9624
15:35:10|2.9624
15:35:11|2.9625
15:35:12|2.9625
15:35:13|2.9625
15:35:14|2.9625
15:35:15|2.9625
15:35:16|2.9625
15:35:17|2.962
15:35:18|2.9644
15:35:19|2.9672
15:35:20|2.9659
15:35:21|2.9672
15:35:22|2.9672
15:35:23|2.9683
15:35:24|2.9683
15:35:25|2.9683
15:35:26|2.9683
15:35:27|2.9669
15:35:28|2.9669
15:35:29|2.9669
15:35:30|2.9663
15:35:31|2.9663
15:35:32|2.9663
15:35:34|2.9663
15:35:34|2.9663
15:35:35|2.9663
15:35:37|2.9663
15:35:38|2.9669
15:35:39|2.9669
15:35:40|2.9669
15:35:41|2.9669
15:35:42|2.9684
15:35:43|2.9684
15:35:43|2.9684
15:35:45|2.9679
15:35:45|2.9679
15:35:46|2.9679
15:35:48|2.9694
15:35:49|2.9694
15:35:50|2.9694
15:35:52|2.9667
15:35:53|2.9683
15:35:55|2.968
15:35:56|2.9681
15:35:57|2.9655
15:35:57|2.9662
15:35:58|2.9663
15:36:00|2.9647
15:36:00|2.9647
15:36:02|2.9664
15:36:03|2.9681
15:36:04|2.969
15:36:05|2.9701
15:36:06|2.9701
15:36:07|2.9709
15:36:09|2.9709
15:36:10|2.9709
15:36:11|2.9697
15:36:12|2.9697
15:36:13|2.9701
15:36:14|2.9689
15:36:15|2.9689
15:36:16|2.9689
15:36:17|2.9689
15:36:18|2.9689
15:36:19|2.9689
15:36:20|2.9681
15:36:21|2.9681
15:36:22|2.9714
15:36:23|2.9714
15:36:24|2.9685
15:36:25|2.968
15:36:26|2.968
15:36:27|2.968
15:36:28|2.968
15:36:29|2.9678
15:36:30|2.9678
15:36:31|2.9679
15:36:32|2.9642
15:36:33|2.9707
15:36:34|2.9719
15:36:35|2.9713
15:36:36|2.9713
15:36:37|2.9713
15:36:38|2.9713
15:36:39|2.97
15:36:40|2.97
15:36:41|2.97
15:36:42|2.9684
15:36:43|2.9684
15:36:44|2.9658
15:36:45|2.9673
15:36:46|2.9673
15:36:48|2.9646
15:36:48|2.9658
15:36:49|2.9701
15:36:51|2.9706
15:36:52|2.9706
15:36:54|2.9706
15:36:55|2.9706
15:36:56|2.9683
15:36:57|2.9683
15:36:58|2.9683
15:36:59|2.9683
15:37:00|2.968
15:37:01|2.9687
15:37:03|2.9689
15:37:03|2.9689
15:37:05|2.9689
15:37:05|2.9689
15:37:07|2.9688
15:37:08|2.9688
15:37:08|2.9671
15:37:10|2.9671
15:37:11|2.966
15:37:12|2.966
15:37:12|2.966
15:37:13|2.9656
15:37:14|2.9656
15:37:15|2.9658
15:37:16|2.9679
15:37:18|2.972
15:37:18|2.9719
15:37:20|2.9706
15:37:21|2.9706
15:37:22|2.9771
15:37:23|2.9751
15:37:23|2.9766
15:37:24|2.9787
15:37:25|2.9766
15:37:27|2.9766
15:37:27|2.9766
15:37:28|2.9739
15:37:29|2.9739
15:37:31|2.9798
15:37:31|2.9798
15:37:33|2.9771
15:37:34|2.9771
15:37:35|2.9771
15:37:36|2.9784
15:37:37|2.9784
15:37:38|2.9784
15:37:39|2.9778
15:37:40|2.978
15:37:41|2.978
15:37:42|2.978
15:37:43|2.978
15:37:44|2.978
15:37:45|2.9778
15:37:46|2.9798
15:37:47|2.9798
15:37:48|2.9798
15:37:50|2.9803
15:37:51|2.9802
15:37:51|2.9828
15:37:52|2.9827
15:37:54|2.9827
15:37:55|2.9827
15:37:55|2.9827
15:37:57|2.9838
15:37:58|2.9837
15:37:58|2.9827
15:37:59|2.9803
15:38:01|2.9803
15:38:01|2.9798
15:38:03|2.9802
15:38:04|2.9749
15:38:05|2.9749
15:38:06|2.9747
15:38:07|2.9796
15:38:08|2.9832
15:38:10|2.973
15:38:11|2.98
15:38:11|2.98
15:38:13|2.98
15:38:14|2.9773
15:38:15|2.9773
15:38:16|2.9773
15:38:17|2.9798
15:38:18|2.9796
15:38:19|2.9767
15:38:20|2.9759
15:38:21|2.9759
15:38:22|2.975
15:38:23|2.9782
15:38:24|2.9796
15:38:25|2.9795
15:38:26|2.9795
15:38:27|2.9776
15:38:28|2.9767
15:38:29|2.9767
15:38:30|2.9767
15:38:31|2.9767
15:38:32|2.9767
15:38:33|2.9767
15:38:34|2.9727
15:38:35|2.9727
15:38:36|2.9792
15:38:37|2.9777
15:38:38|2.9782
15:38:39|2.9783
15:38:40|2.9787
15:38:41|2.9781
15:38:42|2.9781
15:38:43|2.978
15:38:44|2.978
15:38:45|2.978
15:38:46|2.9768
15:38:47|2.9768
15:38:48|2.9771
15:38:49|2.9771
15:38:51|2.9775
15:38:52|2.9775
15:38:53|2.9771
15:38:53|2.9776
15:38:54|2.9776
15:38:56|2.9767
15:38:56|2.9767
15:38:57|2.9767
15:38:58|2.9768
15:38:59|2.9768
15:39:00|2.9826
15:39:02|2.9802
15:39:03|2.98
15:39:04|2.9788
15:39:05|2.9788
15:39:07|2.9809
15:39:08|2.9809
15:39:09|2.9809
15:39:10|2.9809
15:39:11|2.9843
15:39:12|2.9929
15:39:13|2.9943
15:39:14|2.9889
15:39:15|2.9903
15:39:17|2.9873
15:39:18|2.9897
15:39:19|3.0001
15:39:20|3.
15:39:21|3.0015
15:39:22|3.0058
15:39:22|3.0025
15:39:24|3.0041
15:39:25|3.0024
15:39:26|3.0041
15:39:26|2.994
15:39:27|2.9997
15:39:29|2.9894
15:39:29|2.9899
15:39:31|2.9897
15:39:32|3.0007
15:39:33|3.0042
15:39:34|3.0038
15:39:35|3.0026
15:39:35|3.0014
15:39:36|3.0021
15:39:38|3.0008
15:39:39|3.0004
15:39:41|3.0008
15:39:41|3.
15:39:42|3.0046
15:39:43|3.0046
15:39:44|3.006
15:39:45|3.0071
15:39:46|3.0046
15:39:47|3.0046
15:39:48|3.0055
15:39:49|3.0055
15:39:51|3.0091
15:39:52|3.0074
15:39:54|3.0066
15:39:54|3.0067
15:39:56|3.0086
15:39:56|3.0082
15:39:58|3.0082
15:40:00|3.0082
15:40:00|3.0082
15:40:02|3.0082
15:40:02|3.0067
15:40:04|3.0056
15:40:05|3.004
15:40:07|3.0033
15:40:07|3.0033
15:40:08|3.0016
15:40:09|3.0018
15:40:10|3.0018
15:40:12|3.0018
15:40:14|3.0018
15:40:14|3.0018
15:40:15|3.0023
15:40:16|2.9919
15:40:17|2.9973
15:40:18|2.9973
15:40:19|2.9988
15:40:21|2.9968
15:40:22|2.9968
15:40:23|2.9968
15:40:24|2.9938
15:40:26|2.9938
15:40:26|2.9938
15:40:27|2.9938
15:40:28|2.9922
15:40:29|2.9921
15:40:30|2.994
15:40:31|2.9928
15:40:32|2.9931
15:40:33|2.9931
15:40:34|2.9994
15:40:35|3.0064
15:40:36|3.0007
15:40:37|3.0013
15:40:38|3.0022
15:40:39|3.0022
15:40:40|3.0022
15:40:41|3.002
15:40:42|3.002
15:40:43|3.0046
15:40:44|3.0046
15:40:45|3.0044
15:40:46|3.0044
15:40:47|3.0022
15:40:48|3.0022
15:40:49|3.0021
15:40:51|3.0081
15:40:53|3.0093
15:40:54|3.0075
15:40:55|3.0075
15:40:57|3.01
15:40:57|3.0129
15:40:58|3.0144
15:40:59|3.0162
15:41:01|3.0166
15:41:02|3.0166
15:41:03|3.0127
15:41:04|3.0172
15:41:05|3.0209
15:41:06|3.0161
15:41:07|3.016
15:41:08|3.016
15:41:09|3.016
15:41:10|3.0165
15:41:11|3.0165
15:41:12|3.0194
15:41:14|3.0256
15:41:14|3.0241
15:41:15|3.0237
15:41:16|3.0245
15:41:17|3.0245
15:41:18|3.03
15:41:19|3.0283
15:41:20|3.0282
15:41:21|3.0327
15:41:22|3.0308
15:41:23|3.0352
15:41:24|3.0327
15:41:25|3.0331
15:41:26|3.0342
15:41:27|3.0357
15:41:28|3.0359
15:41:29|3.0369
15:41:30|3.036
15:41:31|3.0361
15:41:32|3.0362
15:41:33|3.0335
15:41:34|3.0335
15:41:35|3.0372
15:41:36|3.0376
15:41:37|3.0342
15:41:38|3.0344
15:41:39|3.0386
15:41:40|3.0356
15:41:41|3.0356
15:41:42|3.0335
15:41:43|3.0335
15:41:44|3.0335
15:41:45|3.0335
15:41:46|3.0343
15:41:47|3.0343
15:41:48|3.0343
15:41:49|3.0336
15:41:50|3.0279
15:41:51|3.0266
15:41:53|3.0276
15:41:54|3.0264
15:41:56|3.0274
15:41:56|3.0279
15:41:57|3.0292
15:41:58|3.0292
15:41:59|3.0305
15:42:00|3.0307
15:42:02|3.033
15:42:02|3.033
15:42:04|3.0339
15:42:06|3.0321
15:42:07|3.0338
15:42:08|3.0323
15:42:09|3.0328
15:42:10|3.0328
15:42:12|3.0356
15:42:12|3.0361
15:42:13|3.0361
15:42:14|3.0361
15:42:15|3.0363
15:42:16|3.0363
15:42:17|3.0348
15:42:19|3.0414
15:42:20|3.0319
15:42:21|3.0294
15:42:22|3.0276
15:42:23|3.0259
15:42:24|3.0264
15:42:25|3.025
15:42:26|3.0296
15:42:27|3.0279
15:42:27|3.0279
15:42:29|3.0267
15:42:29|3.0267
15:42:31|3.0274
15:42:31|3.024
15:42:33|3.0252
15:42:34|3.0211
15:42:35|3.0202
15:42:36|3.0202
15:42:37|3.0198
15:42:38|3.021
15:42:39|3.0245
15:42:40|3.0272
15:42:41|3.0214
15:42:42|3.0281
15:42:43|3.0273
15:42:43|3.0272
15:42:45|3.0272
15:42:46|3.0301
15:42:47|3.0301
15:42:48|3.0301
15:42:48|3.0329
15:42:49|3.0329
15:42:51|3.0329
15:42:51|3.0316
15:42:54|3.0335
15:42:55|3.0335
15:42:57|3.0303
15:42:57|3.0421
15:42:59|3.0387
15:43:00|3.0397
15:43:01|3.0371
15:43:02|3.035
15:43:04|3.037
15:43:05|3.0336
15:43:06|3.0346
15:43:07|3.034
15:43:08|3.034
15:43:09|3.0421
15:43:10|3.0419
15:43:11|3.0426
15:43:12|3.04
15:43:13|3.0401
15:43:14|3.04
15:43:15|3.0429
15:43:16|3.0465
15:43:18|3.0428
15:43:19|3.0417
15:43:20|3.045
15:43:21|3.0438
15:43:21|3.0465
15:43:23|3.0465
15:43:23|3.0465
15:43:25|3.0468
15:43:25|3.0468
15:43:27|3.0469
15:43:27|3.0434
15:43:29|3.0432
15:43:30|3.0428
15:43:30|3.0461
15:43:31|3.04
15:43:32|3.0405
15:43:33|3.0405
15:43:34|3.042
15:43:35|3.043
15:43:37|3.0413
15:43:37|3.0413
15:43:39|3.0433
15:43:39|3.0433
15:43:41|3.0339
15:43:42|3.0313
15:43:43|3.0313
15:43:43|3.033
15:43:45|3.0331
15:43:46|3.0339
15:43:47|3.0371
15:43:47|3.0371
15:43:48|3.0373
15:43:50|3.0365
15:43:50|3.0366
15:43:51|3.0376
15:43:52|3.0393
15:43:54|3.0382
15:43:55|3.0378
15:43:56|3.0399
15:43:57|3.0399
15:43:58|3.0405
15:43:59|3.0373
15:44:00|3.0375
15:44:01|3.0375
15:44:02|3.0399
15:44:03|3.0388
15:44:04|3.0388
15:44:05|3.0398
15:44:06|3.0398
15:44:07|3.0398
15:44:08|3.0405
15:44:10|3.0388
15:44:11|3.035
15:44:12|3.0377
15:44:14|3.0378
15:44:15|3.0388
15:44:16|3.0388
15:44:17|3.0405
15:44:18|3.0405
15:44:19|3.0405
15:44:20|3.0405
15:44:21|3.0405
15:44:22|3.0405
15:44:23|3.0399
15:44:24|3.0399
15:44:25|3.0369
15:44:26|3.0374
15:44:27|3.0374
15:44:28|3.0374
15:44:29|3.0389
15:44:30|3.0377
15:44:31|3.0377
15:44:32|3.041
15:44:33|3.0424
15:44:34|3.0405
15:44:35|3.0404
15:44:36|3.0404
15:44:37|3.041
15:44:38|3.041
15:44:39|3.041
15:44:40|3.041
15:44:41|3.041
15:44:42|3.0405
15:44:43|3.038
15:44:44|3.0378
15:44:45|3.0378
15:44:46|3.0378
15:44:47|3.0357
15:44:48|3.0357
15:44:50|3.0359
15:44:51|3.0341
15:44:52|3.0341
15:44:53|3.041
15:44:53|3.041
15:44:55|3.0373
15:44:56|3.0373
15:44:57|3.0373
15:44:58|3.0373
15:45:00|3.0374
15:45:01|3.0374
15:45:01|3.0374
15:45:03|3.0396
15:45:04|3.0396
15:45:05|3.0396
15:45:06|3.0396
15:45:08|3.0371
15:45:09|3.0359
15:45:10|3.0386
15:45:11|3.0387
15:45:12|3.0387
15:45:13|3.0387
15:45:15|3.0375
15:45:15|3.0375
15:45:16|3.0419
15:45:17|3.0363
15:45:18|3.0363
15:45:20|3.0335
15:45:21|3.0296
15:45:22|3.0211
15:45:23|3.0238
15:45:24|3.0223
15:45:26|3.0287
15:45:26|3.0239
15:45:27|3.0255
15:45:29|3.0284
15:45:30|3.03
15:45:31|3.0332
15:45:31|3.0333
15:45:33|3.0333
15:45:34|3.0333
15:45:34|3.0333
15:45:36|3.0336
15:45:36|3.0336
15:45:38|3.0336
15:45:38|3.0336
15:45:39|3.0336
15:45:41|3.0262
15:45:41|3.0262
15:45:42|3.0295
15:45:44|3.0295
15:45:45|3.0295
15:45:45|3.0295
15:45:46|3.0295
15:45:48|3.0251
15:45:49|3.0253
15:45:50|3.0236
15:45:51|3.0221
15:45:52|3.0221
15:45:53|3.0221
15:45:54|3.0221
15:45:55|3.0221
15:45:57|3.0221
15:45:58|3.0206
15:46:00|3.02
15:46:00|3.015
15:46:02|3.0164
15:46:02|3.015
15:46:04|3.015
15:46:05|3.0149
15:46:06|3.0149
15:46:07|3.0149
15:46:08|3.0141
15:46:09|3.015
15:46:11|3.0169
15:46:12|3.0169
15:46:13|3.0175
15:46:14|3.0186
15:46:15|3.0189
15:46:16|3.0189
15:46:17|3.0186
15:46:18|3.0186
15:46:19|3.0198
15:46:20|3.0222
15:46:21|3.0242
15:46:22|3.0236
15:46:24|3.0246
15:46:25|3.0261
15:46:25|3.0364
15:46:26|3.0329
15:46:28|3.033
15:46:28|3.0344
15:46:29|3.0344
15:46:30|3.0352
15:46:31|3.0362
15:46:33|3.0351
15:46:33|3.0313
15:46:35|3.0327
15:46:36|3.0327
15:46:37|3.0327
15:46:38|3.0359
15:46:39|3.034
15:46:40|3.0404
15:46:41|3.0412
15:46:42|3.042
15:46:43|3.042
15:46:44|3.042
15:46:45|3.042
15:46:46|3.042
15:46:47|3.038
15:46:48|3.0365
15:46:49|3.0363
15:46:50|3.0351
15:46:51|3.0352
15:46:52|3.0326
15:46:53|3.0307
15:46:54|3.0303
15:46:55|3.0269
15:46:56|3.0352
15:46:58|3.0364
15:46:59|3.0368
15:47:00|3.0368
15:47:01|3.0378
15:47:03|3.039
15:47:04|3.0399
15:47:06|3.0419
15:47:07|3.0503
15:47:08|3.0508
15:47:09|3.0517
15:47:11|3.0531
15:47:12|3.0532
15:47:12|3.0529
15:47:13|3.0523
15:47:15|3.051
15:47:15|3.0537
15:47:17|3.053
15:47:18|3.053
15:47:18|3.053
15:47:19|3.053
15:47:20|3.053
15:47:22|3.0531
15:47:23|3.053
15:47:24|3.053
15:47:25|3.0538
15:47:25|3.0538
15:47:26|3.0522
15:47:27|3.0529
15:47:29|3.0556
15:47:30|3.0587
15:47:31|3.0574
15:47:32|3.0558
15:47:33|3.0563
15:47:34|3.0612
15:47:35|3.064
15:47:36|3.0589
15:47:37|3.0616
15:47:38|3.0643
15:47:39|3.0666
15:47:40|3.0629
15:47:41|3.0602
15:47:42|3.0645
15:47:43|3.0647
15:47:44|3.0639
15:47:45|3.0647
15:47:46|3.07
15:47:47|3.0695
15:47:48|3.0644
15:47:49|3.0678
15:47:50|3.0648
15:47:51|3.0694
15:47:52|3.0687
15:47:53|3.0688
15:47:55|3.0688
15:47:56|3.069
15:47:56|3.07
15:47:58|3.0699
15:47:59|3.0685
15:48:00|3.07
15:48:01|3.07
15:48:02|3.0699
15:48:03|3.0699
15:48:04|3.0699
15:48:06|3.07
15:48:06|3.0728
15:48:07|3.0726
15:48:09|3.0702
15:48:10|3.0719
15:48:11|3.0747
15:48:12|3.0774
15:48:13|3.0737
15:48:14|3.0712
15:48:15|3.0744
15:48:16|3.0799
15:48:17|3.0817
15:48:19|3.0802
15:48:19|3.0877
15:48:20|3.0828
15:48:22|3.0887
15:48:22|3.0858
15:48:23|3.0856
15:48:25|3.0837
15:48:26|3.0846
15:48:26|3.0891
15:48:27|3.0977
15:48:29|3.0924
15:48:30|3.0871
15:48:31|3.091
15:48:31|3.0924
15:48:33|3.0907
15:48:33|3.089
15:48:34|3.0879
15:48:36|3.0867
15:48:36|3.0896
15:48:38|3.0866
15:48:39|3.0876
15:48:39|3.0785
15:48:40|3.0794
15:48:41|3.08
15:48:42|3.0774
15:48:44|3.0723
15:48:45|3.072
15:48:45|3.0777
15:48:47|3.0736
15:48:47|3.0746
15:48:49|3.0759
15:48:50|3.0706
15:48:51|3.0702
15:48:52|3.0714
15:48:53|3.0714
15:48:54|3.0703
15:48:55|3.0702
15:48:56|3.0703
15:48:57|3.071
15:48:58|3.0706
15:48:59|3.0708
15:49:01|3.0709
15:49:02|3.0707
15:49:04|3.0687
15:49:05|3.0703
15:49:06|3.0636
15:49:07|3.063
15:49:08|3.068
15:49:09|3.0601
15:49:10|3.0564
15:49:11|3.0555
15:49:12|3.0557
15:49:13|3.0564
15:49:14|3.0578
15:49:16|3.0569
15:49:17|3.0571
15:49:18|3.0571
15:49:18|3.0576
15:49:19|3.0607
15:49:20|3.0607
15:49:22|3.0603
15:49:22|3.0597
15:49:23|3.0583
15:49:24|3.0563
15:49:26|3.0545
15:49:26|3.0541
15:49:27|3.0541
15:49:28|3.0568
15:49:29|3.0542
15:49:31|3.0537
15:49:31|3.0538
15:49:32|3.0525
15:49:33|3.057
15:49:35|3.0537
15:49:36|3.0518
15:49:37|3.0525
15:49:38|3.054
15:49:39|3.0564
15:49:40|3.0592
15:49:42|3.056
15:49:42|3.0564
15:49:43|3.0582
15:49:45|3.0563
15:49:46|3.0575
15:49:47|3.0575
15:49:48|3.0569
15:49:49|3.0569
15:49:50|3.0569
15:49:51|3.0569
15:49:52|3.0569
15:49:53|3.0586
15:49:54|3.0586
15:49:55|3.059
15:49:56|3.0608
15:49:57|3.0579
15:49:58|3.0579
15:49:59|3.0579
15:50:01|3.0593
15:50:02|3.0537
15:50:02|3.0568
15:50:03|3.0568
15:50:05|3.0566
15:50:06|3.0567
15:50:07|3.0555
15:50:08|3.0555
15:50:09|3.057
15:50:10|3.0576
15:50:11|3.0586
15:50:12|3.056
15:50:13|3.057
15:50:14|3.0571
15:50:15|3.0565
15:50:17|3.0548
15:50:18|3.0549
15:50:18|3.0569
15:50:19|3.0559
15:50:21|3.0545
15:50:22|3.0562
15:50:23|3.0577
15:50:25|3.0599
15:50:25|3.0599
15:50:26|3.0575
15:50:27|3.0575
15:50:28|3.0575
15:50:29|3.0583
15:50:31|3.0571
15:50:32|3.0555
15:50:33|3.0555
15:50:34|3.0553
15:50:36|3.0567
15:50:36|3.0567
15:50:37|3.0555
15:50:38|3.059
15:50:39|3.0556
15:50:41|3.0557
15:50:42|3.0577
15:50:43|3.0577
15:50:44|3.0578
15:50:45|3.0588
15:50:46|3.0588
15:50:47|3.0592
15:50:48|3.0587
15:50:49|3.0572
15:50:50|3.0587
15:50:51|3.0587
15:50:52|3.0587
15:50:53|3.0571
15:50:54|3.0571
15:50:55|3.0608
15:50:56|3.0576
15:50:57|3.0561
15:50:58|3.0589
15:50:59|3.0595
15:51:00|3.0593
15:51:02|3.0587
15:51:02|3.0588
15:51:04|3.0588
15:51:05|3.0626
15:51:07|3.0593
15:51:08|3.0593
15:51:09|3.0593
15:51:10|3.0593
15:51:12|3.0593
15:51:12|3.0616
15:51:13|3.0602
15:51:15|3.0602
15:51:16|3.0602
15:51:16|3.0602
15:51:18|3.0602
15:51:18|3.0579
15:51:20|3.0561
15:51:21|3.056
15:51:21|3.0578
15:51:23|3.056
15:51:24|3.0526
15:51:25|3.053
15:51:26|3.053
15:51:27|3.053
15:51:28|3.0528
15:51:29|3.0547
15:51:30|3.0637
15:51:31|3.0651
15:51:32|3.0645
15:51:33|3.0628
15:51:34|3.0613
15:51:35|3.0604
15:51:36|3.0577
15:51:36|3.0568
15:51:38|3.0562
15:51:39|3.0529
15:51:40|3.0551
15:51:41|3.0528
15:51:42|3.0565
15:51:43|3.0538
15:51:43|3.0526
15:51:45|3.0538
15:51:46|3.0539
15:51:47|3.0558
15:51:48|3.0584
15:51:49|3.0536
15:51:50|3.0543
15:51:51|3.0543
15:51:52|3.0529
15:51:53|3.0559
15:51:54|3.0519
15:51:55|3.052
15:51:56|3.0551
15:51:57|3.055
15:51:58|3.0552
15:51:59|3.054
15:52:00|3.0526
15:52:01|3.0526
15:52:02|3.0519
15:52:03|3.0625
15:52:05|3.0591
15:52:05|3.0579
15:52:06|3.0581
15:52:08|3.0532
15:52:09|3.0532
15:52:10|3.0519
15:52:12|3.0531
15:52:12|3.0537
15:52:13|3.0528
15:52:14|3.0531
15:52:15|3.053
15:52:16|3.0535
15:52:17|3.0519
15:52:18|3.0519
15:52:19|3.0519
15:52:20|3.0519
15:52:21|3.0519
15:52:22|3.0519
15:52:23|3.053
15:52:24|3.0522
15:52:25|3.0535
15:52:26|3.053
15:52:27|3.0528
15:52:28|3.0525
15:52:29|3.05
15:52:30|3.0488
15:52:32|3.0378
15:52:33|3.035
15:52:34|3.0328
15:52:35|3.033
15:52:36|3.0307
15:52:37|3.0338
15:52:38|3.0364
15:52:39|3.0364
15:52:40|3.0379
15:52:41|3.0397
15:52:41|3.0414
15:52:42|3.039
15:52:44|3.0329
15:52:44|3.0329
15:52:45|3.0302
15:52:47|3.031
15:52:47|3.031
15:52:49|3.0358
15:52:50|3.0414
15:52:51|3.039
15:52:51|3.0348
15:52:53|3.033
15:52:54|3.0325
15:52:55|3.0332
15:52:56|3.0328
15:52:57|3.0328
15:52:59|3.0328
15:52:59|3.0328
15:53:00|3.0321
15:53:01|3.029
15:53:03|3.024
15:53:05|3.0223
15:53:06|3.0194
15:53:07|3.0207
15:53:08|3.0211
15:53:09|3.0218
15:53:10|3.0237
15:53:11|3.0201
15:53:12|3.02
15:53:13|3.0196
15:53:14|3.0196
15:53:15|3.0199
15:53:17|3.0171
15:53:17|3.018
15:53:18|3.0189
15:53:19|3.0195
15:53:20|3.0172
15:53:22|3.022
15:53:23|3.02
15:53:25|3.0206
15:53:25|3.0206
15:53:26|3.0249
15:53:27|3.0251
15:53:29|3.0289
15:53:30|3.0289
15:53:30|3.0284
15:53:32|3.0283
15:53:33|3.0283
15:53:34|3.0247
15:53:35|3.0247
15:53:37|3.0247
15:53:37|3.0231
15:53:38|3.0206
15:53:39|3.02
15:53:40|3.0175
15:53:41|3.019
15:53:42|3.0162
15:53:43|3.0166
15:53:44|3.0169
15:53:45|3.0138
15:53:46|3.0154
15:53:47|3.017
15:53:48|3.0165
15:53:49|3.0144
15:53:50|3.0171
15:53:51|3.0171
15:53:52|3.0121
15:53:53|3.0121
15:53:54|3.0146
15:53:55|3.0133
15:53:56|3.0133
15:53:57|3.0133
15:53:58|3.0161
15:53:59|3.0183
15:54:00|3.0183
15:54:01|3.0183
15:54:02|3.0183
15:54:03|3.0183
15:54:04|3.0184
15:54:06|3.0253
15:54:07|3.0179
15:54:09|3.0201
15:54:10|3.0201
15:54:11|3.0201
15:54:12|3.0201
15:54:13|3.0201
15:54:15|3.0191
15:54:15|3.0189
15:54:16|3.019
15:54:17|3.0177
15:54:19|3.0157
15:54:19|3.0142
15:54:21|3.0113
15:54:22|3.0122
15:54:23|3.0122
15:54:24|3.0109
15:54:26|3.0145
15:54:26|3.0122
15:54:27|3.0115
15:54:28|3.0115
15:54:29|3.0147
15:54:30|3.0152
15:54:31|3.013
15:54:32|3.0158
15:54:33|3.0158
15:54:34|3.0157
15:54:35|3.0157
15:54:36|3.0042
15:54:37|3.0055
15:54:38|3.0052
15:54:39|3.0046
15:54:40|3.0039
15:54:41|3.0017
15:54:42|3.0003
15:54:43|2.9979
15:54:44|2.9998
15:54:45|2.9985
15:54:46|2.9986
15:54:47|2.9979
15:54:48|2.9986
15:54:49|2.9985
15:54:50|3.
15:54:51|2.9999
15:54:52|3.0002
15:54:53|3.0002
15:54:54|2.9996
15:54:55|2.9996
15:54:56|2.9996
15:54:57|2.9996
15:54:58|3.0034
15:54:59|3.0043
15:55:00|3.0043
15:55:01|3.0056
15:55:02|3.0056
15:55:03|3.0042
15:55:04|3.0051
15:55:06|3.0046
15:55:07|3.0056
15:55:09|2.998
15:55:10|3.0024
15:55:11|3.0024
15:55:13|2.9998
15:55:13|3.0001
15:55:14|3.
15:55:15|3.0006
15:55:16|3.0006
15:55:17|3.0011
15:55:18|3.0036
15:55:19|3.0046
15:55:20|2.996
15:55:21|2.996
15:55:22|3.0045
15:55:23|3.0024
15:55:24|3.0024
15:55:25|3.0042
15:55:26|3.0042
15:55:27|3.0042
15:55:28|3.006
15:55:29|3.006
15:55:31|3.0069
15:55:32|3.0069
15:55:33|3.0069
15:55:34|3.0069
15:55:35|3.0069
15:55:36|3.0061
15:55:37|3.0031
15:55:37|3.0031
15:55:40|3.0061
15:55:40|3.0062
15:55:41|3.0048
15:55:42|3.0033
15:55:43|3.0033
15:55:44|3.0033
15:55:45|3.0029
15:55:46|3.0037
15:55:47|3.008
15:55:48|3.0111
15:55:49|3.0123
15:55:51|3.0073
15:55:52|3.0073
15:55:53|3.006
15:55:53|3.006
15:55:54|3.0062
15:55:56|3.0062
15:55:56|3.0062
15:55:58|3.006
15:55:59|3.0059
15:56:00|3.0059
15:56:01|3.0062
15:56:01|3.0099
15:56:02|3.0068
15:56:04|3.0068
15:56:04|3.0068
15:56:07|3.0071
15:56:08|3.0042
15:56:09|3.0024
15:56:10|3.0017
15:56:11|2.9997
15:56:12|2.9997
15:56:13|2.998
15:56:14|2.998
15:56:15|2.998
15:56:16|2.9987
15:56:18|2.9937
15:56:19|2.9958
15:56:21|2.9958
15:56:22|3.0027
15:56:23|3.0027
15:56:24|3.0027
15:56:24|3.0025
15:56:26|3.0029
15:56:27|2.991
15:56:28|2.991
15:56:29|2.9942
15:56:30|2.9913
15:56:31|2.9888
15:56:31|2.9882
15:56:33|2.9913
15:56:34|2.9874
15:56:35|2.9846
15:56:36|2.9854
15:56:37|2.9864
15:56:38|2.9864
15:56:39|2.9836
15:56:40|2.9832
15:56:41|2.9836
15:56:42|2.9795
15:56:43|2.9731
15:56:44|2.9739
15:56:46|2.9754
15:56:46|2.9763
15:56:47|2.9763
15:56:48|2.9753
15:56:50|2.977
15:56:50|2.9763
15:56:52|2.9754
15:56:52|2.975
15:56:54|2.9766
15:56:54|2.9771
15:56:56|2.9771
15:56:57|2.9803
15:56:57|2.9803
15:56:58|2.981
15:56:59|2.9841
15:57:00|2.9776
15:57:01|2.9776
15:57:03|2.9779
15:57:04|2.9779
15:57:05|2.9779
15:57:06|2.9844
15:57:08|2.9844
15:57:09|2.9844
15:57:10|2.9853
15:57:12|2.9849
15:57:13|2.9872
15:57:14|2.9872
15:57:15|2.9872
15:57:16|2.9875
15:57:17|2.9904
15:57:18|2.9884
15:57:20|2.9916
15:57:21|2.9916
15:57:22|2.9932
15:57:24|2.9928
15:57:25|2.9928
15:57:26|2.9928
15:57:27|2.9927
15:57:28|2.9894
15:57:29|2.9912
15:57:30|2.988
15:57:31|2.988
15:57:32|2.988
15:57:33|2.9897
15:57:34|2.9897
15:57:35|2.9897
15:57:36|2.9897
15:57:37|2.9879
15:57:39|2.9879
15:57:39|2.9865
15:57:40|2.9865
15:57:42|2.9865
15:57:43|2.9865
15:57:43|2.9865
15:57:44|2.9879
15:57:45|2.9879
15:57:46|2.9879
15:57:47|2.9882
15:57:49|2.9879
15:57:49|2.9879
15:57:50|2.9879
15:57:51|2.9879
15:57:53|2.9879
15:57:53|2.9892
15:57:55|2.9898
15:57:55|2.991
15:57:57|2.991
15:57:58|2.9879
15:57:59|2.9879
15:57:59|2.9864
15:58:00|2.9863
15:58:01|2.9863
15:58:03|2.9863
15:58:03|2.9863
15:58:05|2.9879
15:58:06|2.9865
15:58:07|2.9876
15:58:09|2.9869
15:58:11|2.9872
15:58:12|2.9821
15:58:13|2.9822
15:58:14|2.9823
15:58:15|2.9859
15:58:16|2.9859
15:58:17|2.9829
15:58:18|2.9824
15:58:19|2.9837
15:58:20|2.9849
15:58:21|2.9849
15:58:22|2.9849
15:58:23|2.9849
15:58:24|2.9849
15:58:25|2.9849
15:58:26|2.9849
15:58:27|2.9849
15:58:28|2.9847
15:58:29|2.9848
15:58:30|2.9824
15:58:31|2.9881
15:58:33|2.995
15:58:33|2.9948
15:58:34|2.9948
15:58:36|2.994
15:58:37|2.9956
15:58:38|2.9966
15:58:39|2.9979
15:58:39|2.9956
15:58:41|2.9956
15:58:42|2.9971
15:58:43|2.9971
15:58:44|2.9971
15:58:44|2.9971
15:58:46|2.9963
15:58:47|2.9963
15:58:48|2.9963
15:58:48|2.9963
15:58:50|2.9963
15:58:51|2.9963
15:58:51|2.9921
15:58:53|2.9921
15:58:54|3.0218
15:58:55|3.0137
15:58:56|3.0174
15:58:57|3.0188
15:58:58|3.0188
15:58:59|3.0136
15:59:00|3.0117
15:59:01|3.0127
15:59:02|3.0131
15:59:04|3.0163
15:59:05|3.0157
15:59:05|3.0169
15:59:07|3.0157
15:59:08|3.0157
15:59:10|3.0141
15:59:10|3.0135
15:59:11|3.0135
15:59:13|3.015
15:59:14|3.015
15:59:16|3.016
15:59:17|3.0164
15:59:18|3.0203
15:59:19|3.0199
15:59:20|3.0324
15:59:21|3.0314
15:59:22|3.0308
15:59:23|3.0316
15:59:24|3.0316
15:59:25|3.0311
15:59:26|3.0273
15:59:27|3.0216
15:59:28|3.021
15:59:29|3.0219
15:59:30|3.0215
15:59:31|3.018
15:59:32|3.0168
15:59:33|3.017
15:59:34|3.0168
15:59:35|3.0172
15:59:36|3.0182
15:59:37|3.0192
15:59:38|3.0198
15:59:39|3.02
15:59:40|3.0213
15:59:41|3.0202
15:59:43|3.0135
15:59:43|3.0081
15:59:45|3.0078
15:59:46|3.0032
15:59:47|3.0029
15:59:48|3.0029
15:59:49|3.0028
15:59:51|3.0028
15:59:51|3.0004
15:59:52|3.0033
15:59:53|3.0028
15:59:54|3.0028
15:59:55|3.0028
15:59:56|3.0028
15:59:57|3.0028
15:59:58|3.0038
15:59:59|3.0038
16:00:00|3.0038
16:00:01|3.0043
16:00:02|3.0043
16:00:03|3.0043
16:00:05|3.0044
16:00:06|3.0042
16:00:07|3.0039
16:00:08|3.0012
16:00:09|3.0012
16:00:11|2.9977
16:00:12|2.995
16:00:13|2.9958
16:00:14|2.9958
16:00:15|2.9965
16:00:17|2.997
16:00:17|2.9959
16:00:18|2.9942
16:00:19|2.9915
16:00:20|2.9928
16:00:21|2.9924
16:00:22|2.9929
16:00:24|2.9878
16:00:25|2.9876
16:00:26|2.9879
16:00:27|2.9879
16:00:28|2.9879
16:00:29|2.9879
16:00:30|2.9866
16:00:31|2.9845
16:00:33|2.9839
16:00:33|2.9839
16:00:34|2.9839
16:00:35|2.9849
16:00:36|2.9816
16:00:37|2.9822
16:00:38|2.9808
16:00:39|2.9826
16:00:40|2.9808
16:00:41|2.9809
16:00:42|2.9833
16:00:43|2.9787
16:00:44|2.9787
16:00:45|2.9815
16:00:46|2.9808
16:00:47|2.9808
16:00:48|2.9808
16:00:49|2.9809
16:00:50|2.9806
16:00:51|2.9823
16:00:52|2.9852
16:00:53|2.9852
16:00:54|2.9859
16:00:55|2.9859
16:00:56|2.9875
16:00:57|2.9875
16:00:58|2.9875
16:00:59|2.9888
16:01:00|2.9893
16:01:02|2.9906
16:01:02|2.9906
16:01:04|2.9906
16:01:05|2.993
16:01:07|2.9931
16:01:07|2.9846
16:01:08|2.98
16:01:09|2.9789
16:01:11|2.9777
16:01:13|2.9784
16:01:13|2.9758
16:01:15|2.9751
16:01:17|2.9775
16:01:17|2.9756
16:01:18|2.9774
16:01:19|2.9774
16:01:20|2.9745
16:01:22|2.9732
16:01:22|2.9732
16:01:24|2.9769
16:01:26|2.9776
16:01:26|2.9776
16:01:27|2.9793
16:01:28|2.9791
16:01:30|2.9791
16:01:31|2.9791
16:01:32|2.9757
16:01:33|2.9757
16:01:34|2.9762
16:01:34|2.9762
16:01:36|2.9776
16:01:37|2.9776
16:01:38|2.9776
16:01:39|2.9776
16:01:41|2.9776
16:01:41|2.9776
16:01:42|2.9776
16:01:43|2.9776
16:01:44|2.9769
16:01:45|2.9769
16:01:46|2.9761
16:01:47|2.9761
16:01:48|2.9761
16:01:49|2.9761
16:01:50|2.9702
16:01:51|2.9702
16:01:52|2.9702
16:01:53|2.9729
16:01:54|2.9652
16:01:55|2.9652
16:01:56|2.9675
16:01:57|2.968
16:01:58|2.9701
16:01:59|2.971
16:02:00|2.971
16:02:01|2.9738
16:02:02|2.9741
16:02:03|2.9741
16:02:04|2.9742
16:02:05|2.9742
16:02:06|2.9719
16:02:07|2.9719
16:02:08|2.9713
16:02:09|2.9709
16:02:10|2.9709
16:02:11|2.9709
16:02:12|2.9708
16:02:13|2.9703
16:02:15|2.9692
16:02:16|2.9692
16:02:18|2.9669
16:02:18|2.9663
16:02:19|2.9722
16:02:20|2.9722
16:02:21|2.9709
16:02:22|2.9715
16:02:23|2.9715
16:02:25|2.9715
16:02:26|2.9715
16:02:27|2.9715
16:02:28|2.9734
16:02:30|2.9734
16:02:30|2.973
16:02:31|2.973
16:02:32|2.9734
16:02:33|2.9734
16:02:34|2.9729
16:02:35|2.9684
16:02:36|2.9689
16:02:37|2.9687
16:02:38|2.9687
16:02:39|2.9687
16:02:40|2.9687
16:02:41|2.9687
16:02:42|2.9687
16:02:43|2.9695
16:02:44|2.9695
16:02:45|2.9719
16:02:46|2.9719
16:02:47|2.9719
16:02:48|2.9729
16:02:49|2.9729
16:02:51|2.9719
16:02:52|2.9727
16:02:54|2.9727
16:02:54|2.9727
16:02:55|2.9727
16:02:56|2.9727
16:02:57|2.9727
16:02:58|2.9715
16:02:59|2.9715
16:03:00|2.9715
16:03:01|2.9715
16:03:02|2.9765
16:03:03|2.9765
16:03:05|2.9756
16:03:06|2.9728
16:03:06|2.9738
16:03:08|2.9738
16:03:09|2.9738
16:03:09|2.9715
16:03:11|2.976
16:03:12|2.9754
16:03:14|2.9754
16:03:14|2.9754
16:03:16|2.9732
16:03:16|2.972
16:03:17|2.9744
16:03:19|2.9744
16:03:20|2.9744
16:03:21|2.9744
16:03:22|2.9744
16:03:23|2.9744
16:03:25|2.9758
16:03:25|2.9751
16:03:27|2.9751
16:03:28|2.9732
16:03:29|2.9732
16:03:30|2.9718
16:03:31|2.9718
16:03:32|2.9718
16:03:33|2.973
16:03:34|2.973
16:03:35|2.973
16:03:36|2.973
16:03:37|2.973
16:03:38|2.973
16:03:39|2.973
16:03:40|2.973
16:03:42|2.973
16:03:43|2.973
16:03:44|2.9718
16:03:45|2.9718
16:03:45|2.9718
16:03:47|2.9733
16:03:48|2.9698
16:03:49|2.9716
16:03:50|2.9716
16:03:50|2.9716
16:03:52|2.9716
16:03:53|2.9716
16:03:54|2.9716
16:03:55|2.9702
16:03:56|2.972
16:03:57|2.972
16:03:58|2.9719
16:03:59|2.9714
16:04:00|2.9714
16:04:01|2.9714
16:04:02|2.9752
16:04:03|2.9772
16:04:04|2.9752
16:04:06|2.9804
16:04:06|2.981
16:04:07|2.9759
16:04:09|2.973
16:04:10|2.9758
16:04:11|2.9758
16:04:12|2.9783
16:04:13|2.9788
16:04:14|2.9788
16:04:16|2.9788
16:04:17|2.9788
16:04:19|2.9787
16:04:19|2.9787
16:04:20|2.9787
16:04:22|2.9787
16:04:23|2.9793
16:04:24|2.9793
16:04:24|2.9793
16:04:26|2.9788
16:04:26|2.9797
16:04:28|2.9797
16:04:29|2.9797
16:04:30|2.9797
16:04:32|2.9797
16:04:32|2.9789
16:04:34|2.9789
16:04:35|2.9789
16:04:35|2.9789
16:04:37|2.9771
16:04:38|2.9781
16:04:38|2.9672
16:04:40|2.9676
16:04:40|2.9683
16:04:41|2.9697
16:04:43|2.9697
16:04:44|2.9697
16:04:45|2.9697
16:04:45|2.9738
16:04:47|2.9715
16:04:48|2.9715
16:04:49|2.9715
16:04:49|2.9715
16:04:51|2.9715
16:04:52|2.9715
16:04:53|2.9751
16:04:54|2.9775
16:04:55|2.9775
16:04:56|2.9774
16:04:57|2.9774
16:04:58|2.9774
16:04:59|2.9774
16:05:00|2.9774
16:05:00|2.9759
16:05:01|2.9759
16:05:03|2.9736
16:05:03|2.9734
16:05:06|2.9652
16:05:06|2.9652
16:05:07|2.9665
16:05:08|2.9665
16:05:09|2.9643
16:05:10|2.9669
16:05:11|2.9646
16:05:12|2.9663
16:05:13|2.9664
16:05:14|2.9664
16:05:16|2.9664
16:05:18|2.9675
16:05:19|2.9675
16:05:20|2.9695
16:05:21|2.9695
16:05:22|2.9689
16:05:23|2.9715
16:05:23|2.9715
16:05:25|2.972
16:05:25|2.9705
16:05:27|2.9705
16:05:28|2.9768
16:05:29|2.9768
16:05:29|2.9768
16:05:31|2.9779
16:05:32|2.9764
16:05:33|2.9784
16:05:34|2.9782
16:05:36|2.9771
16:05:36|2.9771
16:05:37|2.9771
16:05:38|2.9773
16:05:39|2.9778
16:05:40|2.9757
16:05:42|2.9759
16:05:43|2.9759
16:05:44|2.9743
16:05:44|2.9743
16:05:46|2.9743
16:05:48|2.9735
16:05:48|2.9721
16:05:49|2.9715
16:05:50|2.9715
16:05:51|2.9715
16:05:52|2.9715
16:05:53|2.9715
16:05:54|2.974
16:05:55|2.974
16:05:56|2.9719
16:05:57|2.9558
16:05:59|2.9589
16:05:59|2.9621
16:06:00|2.9621
16:06:01|2.9644
16:06:02|2.9644
16:06:03|2.9625
16:06:04|2.9629
16:06:05|2.9674
16:06:06|2.9686
16:06:08|2.9675
16:06:09|2.9675
16:06:10|2.9675
16:06:11|2.9675
16:06:12|2.9675
16:06:13|2.9721
16:06:14|2.9721
16:06:15|2.9721
16:06:17|2.9715
16:06:18|2.9716
16:06:18|2.9716
16:06:20|2.9706
16:06:20|2.9781
16:06:22|2.9781
16:06:23|2.9781
16:06:24|2.9755
16:06:25|2.9754
16:06:26|2.9754
16:06:27|2.9736
16:06:28|2.9736
16:06:29|2.9736
16:06:30|2.9742
16:06:31|2.9742
16:06:32|2.9754
16:06:32|2.9754
16:06:33|2.9746
16:06:35|2.9754
16:06:36|2.9754
16:06:37|2.9749
16:06:37|2.9716
16:06:39|2.9746
16:06:39|2.9766
16:06:40|2.978
16:06:42|2.9754
16:06:43|2.9768
16:06:44|2.9764
16:06:44|2.9765
16:06:46|2.9765
16:06:48|2.9729
16:06:48|2.973
16:06:49|2.9717
16:06:50|2.9717
16:06:51|2.9716
16:06:52|2.9716
16:06:53|2.9716
16:06:54|2.9716
16:06:55|2.974
16:06:56|2.9721
16:06:57|2.9721
16:06:58|2.9721
16:06:59|2.9721
16:07:00|2.9721
16:07:01|2.9721
16:07:02|2.9721
16:07:03|2.9652
16:07:04|2.9633
16:07:05|2.9603
16:07:06|2.9627
16:07:07|2.96
16:07:08|2.9619
16:07:10|2.9627
16:07:12|2.9627
16:07:12|2.9627
16:07:14|2.9627
16:07:14|2.9597
16:07:15|2.9597
16:07:17|2.9626
16:07:19|2.9684
16:07:19|2.9653
16:07:20|2.9653
16:07:21|2.9653
16:07:22|2.9653
16:07:23|2.9653
16:07:24|2.9653
16:07:25|2.966
16:07:26|2.966
16:07:27|2.9629
16:07:28|2.9629
16:07:29|2.9629
16:07:30|2.9629
16:07:31|2.9629
16:07:32|2.9627
16:07:34|2.9627
16:07:35|2.9627
16:07:37|2.9627
16:07:37|2.9627
16:07:38|2.9629
16:07:39|2.9612
16:07:40|2.9612
16:07:41|2.9612
16:07:42|2.9612
16:07:43|2.9612
16:07:44|2.958
16:07:45|2.958
16:07:46|2.958
16:07:48|2.9603
16:07:49|2.9592
16:07:49|2.9618
16:07:51|2.9604
16:07:52|2.9604
16:07:52|2.963
16:07:54|2.9644
16:07:55|2.9644
16:07:55|2.9644
16:07:57|2.9615
16:07:58|2.9615
16:07:59|2.9615
16:08:00|2.9615
16:08:00|2.9615
16:08:02|2.9631
16:08:02|2.9631
16:08:04|2.9631
16:08:06|2.9621
16:08:06|2.9621
16:08:07|2.9621
16:08:08|2.9621
16:08:09|2.9621
16:08:11|2.9613
16:08:12|2.9628
16:08:13|2.9628
16:08:14|2.9628
16:08:15|2.9617
16:08:15|2.9617
16:08:17|2.9617
16:08:19|2.961
16:08:20|2.9622
16:08:22|2.9622
16:08:22|2.962
16:08:23|2.962
16:08:25|2.9652
16:08:26|2.9656
16:08:27|2.9656
16:08:28|2.9663
16:08:29|2.9631
16:08:31|2.9639
16:08:31|2.9639
16:08:33|2.9638
16:08:34|2.9627
16:08:35|2.9627
16:08:36|2.9627
16:08:37|2.9622
16:08:38|2.9622
16:08:39|2.965
16:08:40|2.965
16:08:40|2.965
16:08:42|2.965
16:08:43|2.9659
16:08:44|2.9659
16:08:45|2.9665
16:08:46|2.9665
16:08:47|2.965
16:08:47|2.9625
16:08:48|2.9648
16:08:49|2.9648
16:08:50|2.9665
16:08:52|2.9665
16:08:53|2.9665
16:08:54|2.9665
16:08:55|2.9665
16:08:56|2.9678
16:08:57|2.9682
16:08:58|2.9682
16:08:59|2.9682
16:09:01|2.9681
16:09:02|2.9683
16:09:02|2.97
16:09:04|2.97
16:09:06|2.9693
16:09:06|2.9693
16:09:07|2.9673
16:09:08|2.9597
16:09:09|2.9572
16:09:10|2.9517
16:09:11|2.9477
16:09:12|2.9543
16:09:14|2.9548
16:09:15|2.9548
16:09:16|2.9607
16:09:17|2.9607
16:09:19|2.961
16:09:19|2.961
16:09:21|2.9614
16:09:22|2.9614
16:09:22|2.9614
16:09:24|2.961
16:09:25|2.9604
16:09:26|2.9633
16:09:27|2.9645
16:09:28|2.9645
16:09:30|2.9645
16:09:31|2.9645
16:09:32|2.9645
16:09:33|2.9645
16:09:34|2.9603
16:09:35|2.9583
16:09:36|2.9583
16:09:37|2.9583
16:09:38|2.9583
16:09:39|2.9573
16:09:40|2.957
16:09:40|2.9582
16:09:42|2.9582
16:09:43|2.9574
16:09:45|2.9594
16:09:45|2.9594
16:09:46|2.9634
16:09:47|2.9634
16:09:48|2.9634
16:09:49|2.9634
16:09:50|2.9634
16:09:51|2.9634
16:09:52|2.9634
16:09:53|2.9634
16:09:54|2.9616
16:09:55|2.9616
16:09:56|2.9591
16:09:57|2.9646
16:09:58|2.9646
16:09:59|2.9643
16:10:00|2.9642
16:10:01|2.9642
16:10:02|2.9642
16:10:04|2.9641
16:10:04|2.9607
16:10:05|2.9629
16:10:08|2.9629
16:10:08|2.9629
16:10:09|2.9593
16:10:11|2.9572
16:10:12|2.9572
16:10:13|2.9572
16:10:14|2.9572
16:10:14|2.9572
16:10:16|2.9572
16:10:18|2.9569
16:10:18|2.9569
16:10:19|2.961
16:10:21|2.9619
16:10:22|2.9619
16:10:24|2.9648
16:10:24|2.9644
16:10:26|2.9644
16:10:28|2.961
16:10:28|2.961
16:10:30|2.9586
16:10:31|2.9586
16:10:33|2.9607
16:10:33|2.9613
16:10:34|2.9613
16:10:35|2.9613
16:10:36|2.9613
16:10:37|2.9613
16:10:38|2.9613
16:10:39|2.9613
16:10:40|2.9613
16:10:41|2.9588
16:10:42|2.9588
16:10:43|2.9588
16:10:44|2.9588
16:10:45|2.9588
16:10:46|2.9604
16:10:47|2.9572
16:10:48|2.9572
16:10:49|2.9572
16:10:50|2.9572
16:10:51|2.9572
16:10:52|2.9576
16:10:53|2.9576
16:10:54|2.958
16:10:55|2.9617
16:10:56|2.9617
16:10:57|2.9617
16:10:58|2.9617
16:10:59|2.9617
16:11:00|2.9617
16:11:01|2.9617
16:11:02|2.9617
16:11:04|2.9617
16:11:05|2.9617
16:11:06|2.9617
16:11:06|2.9617
16:11:08|2.9593
16:11:09|2.9593
16:11:11|2.9593
16:11:11|2.9593
16:11:12|2.9593
16:11:13|2.9566
16:11:14|2.9566
16:11:15|2.9566
16:11:16|2.9589
16:11:18|2.9589
16:11:19|2.9558
16:11:20|2.9558
16:11:21|2.9558
16:11:22|2.955
16:11:23|2.955
16:11:24|2.955
16:11:24|2.9537
16:11:26|2.9533
16:11:26|2.9533
16:11:28|2.9533
16:11:29|2.9533
16:11:29|2.9533
16:11:31|2.9533
16:11:32|2.9533
16:11:32|2.9554
16:11:33|2.9554
16:11:35|2.9554
16:11:35|2.9531
16:11:36|2.9531
16:11:39|2.9531
16:11:39|2.9531
16:11:40|2.9531
16:11:41|2.9531
16:11:42|2.9517
16:11:43|2.9517
16:11:44|2.9517
16:11:45|2.9517
16:11:46|2.9517
16:11:47|2.9517
16:11:48|2.9517
16:11:49|2.9517
16:11:50|2.9517
16:11:51|2.9517
16:11:52|2.9517
16:11:53|2.9482
16:11:54|2.9482
16:11:55|2.9481
16:11:56|2.9477
16:11:57|2.9504
16:11:58|2.9479
16:11:59|2.9461
16:12:00|2.9461
16:12:01|2.948
16:12:02|2.948
16:12:03|2.9479
16:12:04|2.9479
16:12:05|2.9479
16:12:06|2.9475
16:12:07|2.9461
16:12:08|2.9461
16:12:09|2.9459
16:12:10|2.9463
16:12:11|2.9463
16:12:12|2.9446
16:12:13|2.9403
16:12:14|2.9407
16:12:15|2.94
16:12:16|2.94
16:12:17|2.941
16:12:18|2.941
16:12:19|2.94
16:12:20|2.9426
16:12:22|2.9429
16:12:22|2.9421
16:12:25|2.9471
16:12:26|2.9472
16:12:27|2.9448
16:12:28|2.9448
16:12:29|2.9448
16:12:30|2.9433
16:12:32|2.9433
16:12:32|2.9433
16:12:33|2.945
16:12:34|2.945
16:12:35|2.945
16:12:37|2.9423
16:12:38|2.9409
16:12:38|2.9409
16:12:40|2.941
16:12:41|2.941
16:12:41|2.9426
16:12:43|2.9435
16:12:43|2.9482
16:12:45|2.9473
16:12:45|2.95
16:12:47|2.9463
16:12:48|2.9463
16:12:49|2.9463
16:12:50|2.9463
16:12:50|2.9479
16:12:52|2.9479
16:12:53|2.9468
16:12:54|2.9468
16:12:56|2.947
16:12:56|2.947
16:12:58|2.947
16:12:59|2.947
16:13:00|2.947
16:13:00|2.947
16:13:01|2.947
16:13:03|2.9456
16:13:03|2.9456
16:13:06|2.9488
16:13:06|2.9488
16:13:07|2.9488
16:13:08|2.9468
16:13:09|2.9496
16:13:11|2.9496
16:13:12|2.9496
16:13:13|2.95
16:13:14|2.95
16:13:16|2.9506
16:13:16|2.9506
16:13:17|2.9527
16:13:18|2.9527
16:13:19|2.9527
16:13:21|2.9527
16:13:21|2.9527
16:13:23|2.9528
16:13:25|2.9532
16:13:26|2.9532
16:13:26|2.9532
16:13:28|2.9528
16:13:29|2.9495
16:13:30|2.9495
16:13:31|2.9511
16:13:32|2.9511
16:13:32|2.95
16:13:35|2.95
16:13:35|2.9511
16:13:36|2.9511
16:13:37|2.9511
16:13:39|2.9517
16:13:40|2.9523
16:13:41|2.9523
16:13:42|2.9523
16:13:43|2.9527
16:13:44|2.9527
16:13:45|2.9527
16:13:46|2.9527
16:13:46|2.9527
16:13:48|2.9527
16:13:48|2.9527
16:13:50|2.9527
16:13:51|2.9527
16:13:51|2.9527
16:13:53|2.9523
16:13:53|2.9524
16:13:55|2.9524
16:13:56|2.9527
16:13:56|2.9527
16:13:58|2.9527
16:13:59|2.9527
16:14:00|2.9527
16:14:01|2.9527
16:14:02|2.9516
16:14:03|2.9516
16:14:04|2.9516
16:14:05|2.9503
16:14:06|2.9503
16:14:08|2.9503
16:14:09|2.9532
16:14:10|2.9532
16:14:11|2.9532
16:14:12|2.9534
16:14:13|2.9523
16:14:14|2.9516
16:14:15|2.9516
16:14:15|2.9516
16:14:17|2.9516
16:14:18|2.9534
16:14:19|2.9533
16:14:20|2.9533
16:14:21|2.9533
16:14:22|2.9533
16:14:22|2.9533
16:14:25|2.9533
16:14:26|2.9532
16:14:27|2.9532
16:14:27|2.9532
16:14:29|2.9532
16:14:31|2.9532
16:14:31|2.9532
16:14:32|2.9532
16:14:33|2.9532
16:14:34|2.9532
16:14:35|2.9532
16:14:36|2.9532
16:14:37|2.9532
16:14:38|2.9532
16:14:39|2.9532
16:14:40|2.9532
16:14:41|2.9532
16:14:43|2.9503
16:14:44|2.9486
16:14:45|2.9478
16:14:46|2.9478
16:14:47|2.9478
16:14:48|2.9456
16:14:49|2.9456
16:14:49|2.9456
16:14:51|2.9478
16:14:51|2.9453
16:14:53|2.9453
16:14:54|2.9456
16:14:55|2.9478
16:14:56|2.9478
16:14:56|2.9478
16:14:58|2.941
16:14:59|2.9434
16:15:00|2.9424
16:15:01|2.9413
16:15:01|2.9413
16:15:03|2.9333
16:15:04|2.9304
16:15:05|2.925
16:15:06|2.9275
16:15:07|2.9275
16:15:07|2.9258
16:15:09|2.9274
16:15:11|2.9326
16:15:11|2.9309
16:15:12|2.9295
16:15:14|2.9247
16:15:15|2.9222
16:15:15|2.9234
16:15:17|2.9232
16:15:18|2.9206
16:15:19|2.9219
16:15:20|2.9244
16:15:21|2.9225
16:15:22|2.9248
16:15:23|2.924
16:15:24|2.9248
16:15:26|2.9247
16:15:26|2.9274
16:15:27|2.9279
16:15:28|2.9267
16:15:30|2.9298
16:15:31|2.9264
16:15:32|2.927
16:15:33|2.927
16:15:35|2.93
16:15:35|2.9299
16:15:36|2.93
16:15:37|2.9298
16:15:38|2.9298
16:15:39|2.9298
16:15:40|2.93
16:15:41|2.93
16:15:43|2.9294
16:15:44|2.9294
16:15:45|2.9294
16:15:47|2.9327
16:15:47|2.9316
16:15:48|2.9326
16:15:49|2.9326
16:15:50|2.9326
16:15:51|2.9326
16:15:52|2.9327
16:15:53|2.9327
16:15:55|2.9337
16:15:55|2.9328
16:15:57|2.9337
16:15:58|2.9337
16:15:59|2.9337
16:16:00|2.9344
16:16:02|2.9355
16:16:02|2.9355
16:16:03|2.936
16:16:04|2.936
16:16:05|2.936
16:16:06|2.936
16:16:07|2.9397
16:16:09|2.9397
16:16:10|2.9397
16:16:11|2.9397
16:16:12|2.9364
16:16:13|2.9364
16:16:14|2.9364
16:16:15|2.9364
16:16:16|2.9387
16:16:17|2.94
16:16:18|2.9419
16:16:18|2.94
16:16:20|2.94
16:16:21|2.94
16:16:22|2.94
16:16:23|2.9422
16:16:25|2.9404
16:16:26|2.9404
16:16:27|2.9404
16:16:29|2.9405
16:16:30|2.9405
16:16:30|2.9407
16:16:32|2.9396
16:16:33|2.9374
16:16:34|2.9374
16:16:35|2.9368
16:16:35|2.9396
16:16:37|2.9396
16:16:38|2.9396
16:16:39|2.9395
16:16:40|2.9411
16:16:41|2.9411
16:16:42|2.9416
16:16:43|2.9416
16:16:44|2.9433
16:16:44|2.9433
16:16:46|2.9433
16:16:47|2.9412
16:16:48|2.9446
16:16:48|2.9446
16:16:50|2.9446
16:16:51|2.9418
16:16:51|2.9418
16:16:53|2.9418
16:16:54|2.9418
16:16:55|2.9418
16:16:56|2.9439
16:16:57|2.9439
16:16:58|2.9439
16:16:59|2.9439
16:17:00|2.9446
16:17:01|2.946
16:17:02|2.9491
16:17:04|2.9452
16:17:05|2.9502
16:17:06|2.9492
16:17:06|2.9492
16:17:08|2.9478
16:17:09|2.9495
16:17:10|2.9495
16:17:11|2.9495
16:17:13|2.95
16:17:13|2.95
16:17:14|2.95
16:17:15|2.95
16:17:16|2.95
16:17:17|2.9505
16:17:18|2.9505
16:17:20|2.9508
16:17:21|2.9508
16:17:21|2.9513
16:17:23|2.9516
16:17:24|2.9542
16:17:25|2.9542
16:17:25|2.9537
16:17:26|2.9537
16:17:27|2.9548
16:17:30|2.9582
16:17:30|2.9582
16:17:31|2.9582
16:17:32|2.9582
16:17:33|2.9577
16:17:34|2.9582
16:17:36|2.9632
16:17:38|2.9646
16:17:38|2.9646
16:17:39|2.961
16:17:40|2.9601
16:17:41|2.9601
16:17:42|2.9601
16:17:43|2.9601
16:17:44|2.9597
16:17:45|2.9606
16:17:47|2.9612
16:17:48|2.963
16:17:50|2.963
16:17:50|2.9637
16:17:52|2.9649
16:17:53|2.9649
16:17:54|2.9649
16:17:55|2.9649
16:17:56|2.9636
16:17:57|2.9636
16:17:58|2.9636
16:17:59|2.9632
16:17:59|2.9632
16:18:01|2.9631
16:18:02|2.9629
16:18:03|2.9642
16:18:04|2.9649
16:18:06|2.9664
16:18:07|2.9645
16:18:08|2.9658
16:18:09|2.9666
16:18:10|2.9683
16:18:11|2.9715
16:18:12|2.97
16:18:13|2.9699
16:18:14|2.97
16:18:15|2.967
16:18:16|2.97
16:18:17|2.9701
16:18:18|2.9699
16:18:19|2.9699
16:18:20|2.9699
16:18:21|2.9701
16:18:22|2.9702
16:18:23|2.9717
16:18:24|2.9715
16:18:25|2.9753
16:18:26|2.9729
16:18:27|2.9726
16:18:28|2.9692
16:18:29|2.9665
16:18:31|2.9665
16:18:32|2.9665
16:18:33|2.9665
16:18:34|2.9661
16:18:35|2.9674
16:18:36|2.9674
16:18:37|2.9705
16:18:38|2.9705
16:18:39|2.9712
16:18:40|2.9712
16:18:41|2.9704
16:18:43|2.9704
16:18:43|2.9704
16:18:45|2.9704
16:18:46|2.9704
16:18:47|2.9704
16:18:48|2.9704
16:18:49|2.9656
16:18:50|2.9656
16:18:51|2.9656
16:18:52|2.9656
16:18:53|2.9656
16:18:54|2.9661
16:18:55|2.969
16:18:56|2.969
16:18:57|2.9661
16:18:58|2.9661
16:19:00|2.9656
16:19:00|2.9656
16:19:01|2.9656
16:19:02|2.9656
16:19:04|2.9656
16:19:05|2.9656
16:19:06|2.9656
16:19:07|2.9656
16:19:08|2.9656
16:19:09|2.9656
16:19:10|2.9656
16:19:11|2.9656
16:19:12|2.9656
16:19:14|2.9656
16:19:14|2.9656
16:19:16|2.9656
16:19:17|2.9657
16:19:18|2.9657
16:19:18|2.9657
16:19:19|2.9657
16:19:20|2.9657
16:19:22|2.9657
16:19:22|2.9657
16:19:23|2.9657
16:19:24|2.9657
16:19:38|2.959
16:19:39|2.9439
16:19:39|2.9439
16:19:42|2.9415
16:19:42|2.9463
16:19:44|2.9463
16:19:45|2.9463
16:19:45|2.9463
16:19:47|2.9456
16:19:48|2.9456
16:19:49|2.9456
16:19:49|2.9456
16:19:52|2.9463
16:19:53|2.949
16:19:53|2.9514
16:19:54|2.9518
16:19:55|2.9533
16:19:56|2.9547
16:19:57|2.9547
16:19:58|2.9554
16:19:59|2.9539
16:20:02|2.9552
16:20:03|2.9556
16:20:04|2.9556
16:20:05|2.9584
16:20:06|2.9585
16:20:07|2.9562
16:20:08|2.9562
16:20:09|2.9552
16:20:10|2.9552
16:20:11|2.9551
16:20:13|2.9555
16:20:14|2.9555
16:20:15|2.9555
16:20:15|2.9555
16:20:17|2.9621
16:20:17|2.9647
16:20:19|2.9647
16:20:19|2.9645
16:20:21|2.9645
16:20:22|2.9645
16:20:23|2.9655
16:20:24|2.9645
16:20:25|2.9623
16:20:26|2.9582
16:20:27|2.9582
16:20:27|2.9582
16:20:29|2.9582
16:20:31|2.9582
16:20:31|2.9615
16:20:32|2.9615
16:20:33|2.958
16:20:34|2.958
16:20:35|2.9585
16:20:38|2.9595
16:20:38|2.9595
16:20:39|2.9595
16:20:40|2.9595
16:20:42|2.9557
16:20:43|2.9557
16:20:44|2.9557
16:20:46|2.9545
16:20:46|2.9537
16:20:47|2.9537
16:20:48|2.9537
16:20:49|2.9537
16:20:50|2.9537
16:20:51|2.9537
16:20:52|2.9563
16:20:54|2.958
16:20:55|2.958
16:20:55|2.958
16:20:56|2.958
16:20:58|2.958
16:20:59|2.958
16:21:00|2.958
16:21:02|2.958
16:21:02|2.958
16:21:03|2.958
16:21:04|2.9578
16:21:05|2.9536
16:21:06|2.9567
16:21:07|2.9567
16:21:08|2.9554
16:21:09|2.9554
16:21:10|2.9554
16:21:11|2.9554
16:21:12|2.9554
16:21:13|2.9554
16:21:14|2.9554
16:21:16|2.9554
16:21:17|2.9554
16:21:18|2.9554
16:21:19|2.9554
16:21:20|2.9581
16:21:21|2.9581
16:21:22|2.957
16:21:23|2.957
16:21:24|2.957
16:21:25|2.957
16:21:26|2.957
16:21:27|2.957
16:21:28|2.9551
16:21:30|2.9563
16:21:31|2.9563
16:21:33|2.9563
16:21:34|2.9563
16:21:34|2.9563
16:21:36|2.9563
16:21:37|2.9563
16:21:38|2.9563
16:21:39|2.9563
16:21:40|2.9563
16:21:41|2.9563
16:21:43|2.9542
16:21:43|2.9543
16:21:44|2.9543
16:21:45|2.9558
16:21:46|2.9558
16:21:47|2.9558
16:21:48|2.9558
16:21:49|2.9558
16:21:50|2.9558
16:21:52|2.9506
16:21:53|2.9506
16:21:54|2.949
16:21:56|2.9484
16:21:57|2.9484
16:21:58|2.9484
16:21:59|2.9477
16:21:59|2.9477
16:22:01|2.9477
16:22:02|2.9476
16:22:04|2.947
16:22:04|2.947
16:22:05|2.947
16:22:06|2.9466
16:22:09|2.9466
16:22:09|2.9466
16:22:11|2.9466
16:22:12|2.9466
16:22:12|2.9466
16:22:14|2.9466
16:22:15|2.9466
16:22:15|2.9466
16:22:16|2.9472
16:22:17|2.9472
16:22:19|2.9563
16:22:19|2.9594
16:22:20|2.9576
16:22:21|2.9571
16:22:23|2.9575
16:22:23|2.9568
16:22:24|2.959
16:22:26|2.959
16:22:27|2.959
16:22:28|2.959
16:22:29|2.9572
16:22:30|2.9579
16:22:30|2.9608
16:22:31|2.9587
16:22:33|2.9587
16:22:35|2.9587
16:22:35|2.9612
16:22:37|2.9633
16:22:37|2.9642
16:22:39|2.9642
16:22:40|2.9654
16:22:41|2.9654
16:22:44|2.9654
16:22:44|2.9654
16:22:45|2.9653
16:22:46|2.9672
16:22:47|2.9672
16:22:48|2.9672
16:22:49|2.9676
16:22:50|2.9676
16:22:51|2.9676
16:22:52|2.9676
16:22:53|2.9676
16:22:54|2.9709
16:22:56|2.9699
16:22:56|2.9699
16:22:57|2.971
16:22:59|2.9662
16:22:59|2.9659
16:23:01|2.9663
16:23:02|2.9639
16:23:02|2.9639
16:23:04|2.965
16:23:06|2.965
16:23:07|2.9639
16:23:08|2.9639
16:23:09|2.9628
16:23:11|2.9639
16:23:11|2.9639
16:23:12|2.9623
16:23:13|2.9623
16:23:14|2.9623
16:23:16|2.9623
16:23:16|2.9629
16:23:18|2.9629
16:23:19|2.9633
16:23:20|2.9622
16:23:20|2.9622
16:23:21|2.9622
16:23:23|2.9622
16:23:24|2.9644
16:23:24|2.9635
16:23:27|2.9655
16:23:27|2.9655
16:23:28|2.9655
16:23:30|2.9701
16:23:31|2.9701
16:23:31|2.969
16:23:32|2.969
16:23:35|2.9708
16:23:36|2.9708
16:23:38|2.9708
16:23:38|2.9691
16:23:39|2.9691
16:23:40|2.9634
16:23:41|2.9714
16:23:42|2.9718
16:23:43|2.972
16:23:44|2.972
16:23:45|2.971
16:23:46|2.9739
16:23:47|2.9739
16:23:48|2.9725
16:23:49|2.9709
16:23:50|2.9709
16:23:52|2.9709
16:23:52|2.9667
16:23:54|2.9678
16:23:55|2.9678
16:23:55|2.977
16:23:57|2.974
16:23:58|2.9734
16:24:00|2.9737
16:24:00|2.9739
16:24:01|2.9739
16:24:02|2.9724
16:24:03|2.9734
16:24:04|2.9734
16:24:05|2.9734
16:24:06|2.9719
16:24:07|2.9739
16:24:08|2.973
16:24:09|2.973
16:24:10|2.973
16:24:11|2.9741
16:24:12|2.9741
16:24:14|2.975
16:24:14|2.975
16:24:16|2.975
16:24:17|2.9766
16:24:18|2.9746
16:24:19|2.9746
16:24:20|2.9746
16:24:22|2.9746
16:24:23|2.9802
16:24:24|2.9788
16:24:26|2.98
16:24:27|2.98
16:24:28|2.98
16:24:29|2.9769
16:24:30|2.9764
16:24:31|2.976
16:24:32|2.976
16:24:33|2.976
16:24:35|2.9815
16:24:35|2.9808
16:24:36|2.9825
16:24:37|2.9822
16:24:38|2.9822
16:24:39|2.9835
16:24:40|2.9828
16:24:42|2.9845
16:24:42|2.9811
16:24:44|2.9811
16:24:45|2.9808
16:24:46|2.9828
16:24:47|2.9828
16:24:48|2.9828
16:24:49|2.9801
16:24:50|2.9721
16:24:51|2.9724
16:24:52|2.9718
16:24:53|2.9713
16:24:54|2.97
16:24:55|2.9712
16:24:56|2.9708
16:24:57|2.9708
16:24:58|2.9708
16:24:59|2.9713
16:25:00|2.971
16:25:01|2.971
16:25:02|2.971
16:25:04|2.97
16:25:04|2.9682
16:25:05|2.9685
16:25:06|2.9699
16:25:07|2.9725
16:25:08|2.9725
16:25:10|2.9694
16:25:11|2.9694
16:25:12|2.9694
16:25:13|2.9696
16:25:14|2.9696
16:25:15|2.9696
16:25:16|2.9646
16:25:17|2.9671
16:25:18|2.9665
16:25:19|2.9663
16:25:20|2.9663
16:25:21|2.9664
16:25:22|2.9664
16:25:23|2.9664
16:25:25|2.9664
16:25:25|2.9662
16:25:27|2.9651
16:25:27|2.9661
16:25:28|2.9661
16:25:29|2.9669
16:25:30|2.9669
16:25:31|2.9651
16:25:33|2.9651
16:25:33|2.9651
16:25:35|2.9651
16:25:36|2.9651
16:25:38|2.9749
16:25:38|2.9704
16:25:39|2.9724
16:25:40|2.9733
16:25:41|2.9733
16:25:42|2.9733
16:25:43|2.9724
16:25:44|2.9724
16:25:46|2.9724
16:25:46|2.9724
16:25:47|2.9724
16:25:49|2.9724
16:25:50|2.9724
16:25:51|2.9724
16:25:52|2.9724
16:25:53|2.9724
16:25:54|2.9724
16:25:55|2.9714
16:25:56|2.9714
16:25:57|2.9714
16:25:58|2.9714
16:25:59|2.9728
16:26:00|2.9728
16:26:02|2.9714
16:26:02|2.9714
16:26:03|2.9732
16:26:04|2.9732
16:26:05|2.9732
16:26:06|2.9738
16:26:08|2.9738
16:26:09|2.9738
16:26:11|2.9762
16:26:12|2.9769
16:26:13|2.9769
16:26:14|2.9769
16:26:15|2.9769
16:26:16|2.9769
16:26:17|2.9769
16:26:18|2.9769
16:26:19|2.9769
16:26:20|2.9769
16:26:21|2.9777
16:26:22|2.9754
16:26:23|2.9754
16:26:24|2.9754
16:26:25|2.9754
16:26:26|2.9738
16:26:27|2.9726
16:26:28|2.9726
16:26:29|2.9714
16:26:30|2.9715
16:26:31|2.9715
16:26:32|2.9715
16:26:33|2.9715
16:26:35|2.9732
16:26:36|2.9732
16:26:37|2.9766
16:26:39|2.9744
16:26:39|2.9744
16:26:41|2.9744
16:26:42|2.9744
16:26:42|2.9744
16:26:44|2.9744
16:26:45|2.9744
16:26:46|2.9744
16:26:46|2.9744
16:26:48|2.9744
16:26:49|2.9744
16:26:50|2.9744
16:26:52|2.976
16:26:52|2.976
16:26:53|2.976
16:26:54|2.9729
16:26:55|2.9745
16:26:56|2.9745
16:26:57|2.9719
16:26:59|2.97
16:27:00|2.97
16:27:01|2.97
16:27:02|2.9701
16:27:03|2.9719
16:27:04|2.9716
16:27:06|2.9716
16:27:06|2.9716
16:27:07|2.9729
16:27:08|2.9729
16:27:09|2.9729
16:27:10|2.9761
16:27:12|2.9761
16:27:13|2.9761
16:27:14|2.9761
16:27:15|2.9757
16:27:16|2.9757
16:27:17|2.9757
16:27:18|2.9757
16:27:18|2.9757
16:27:21|2.9757
16:27:21|2.9761
16:27:22|2.9761
16:27:23|2.9761
16:27:24|2.9761
16:27:25|2.9761
16:27:27|2.9761
16:27:28|2.9761
16:27:29|2.9761
16:27:30|2.9762
16:27:31|2.974
16:27:32|2.9729
16:27:34|2.9723
16:27:34|2.9723
16:27:35|2.9716
16:27:37|2.9717
16:27:37|2.9716
16:27:39|2.9716
16:27:39|2.9716
16:27:40|2.973
16:27:42|2.973
16:27:43|2.973
16:27:44|2.973
16:27:44|2.973
16:27:46|2.9784
16:27:48|2.98
16:27:48|2.9787
16:27:49|2.9787
16:27:50|2.9771
16:27:52|2.9771
16:27:53|2.9771
16:27:54|2.9767
16:27:55|2.9767
16:27:56|2.9767
16:27:57|2.9767
16:27:57|2.9767
16:27:59|2.9767
16:27:59|2.9767
16:28:02|2.9769
16:28:02|2.9768
16:28:03|2.9768
16:28:04|2.9768
16:28:05|2.9768
16:28:06|2.9769
16:28:07|2.9769
16:28:08|2.9769
16:28:09|2.9769
16:28:10|2.9769
16:28:11|2.9769
16:28:12|2.9769
16:28:13|2.9769
16:28:14|2.9769
16:28:15|2.9769
16:28:17|2.9771
16:28:18|2.9771
16:28:19|2.977
16:28:20|2.977
16:28:20|2.977
16:28:22|2.977
16:28:23|2.977
16:28:25|2.9759
16:28:25|2.9759
16:28:26|2.9759
16:28:27|2.9759
16:28:28|2.9737
16:28:29|2.9734
16:28:30|2.9733
16:28:31|2.9719
16:28:32|2.9726
16:28:33|2.9737
16:28:34|2.9759
16:28:36|2.9776
16:28:36|2.9776
16:28:38|2.9778
16:28:40|2.9774
16:28:40|2.9774
16:28:41|2.9774
16:28:42|2.9781
16:28:44|2.9781
16:28:45|2.9758
16:28:45|2.9758
16:28:47|2.9765
16:28:48|2.9765
16:28:49|2.9765
16:28:50|2.9753
16:28:51|2.9743
16:28:52|2.9743
16:28:53|2.9729
16:28:54|2.9729
16:28:55|2.9714
16:28:57|2.971
16:28:58|2.9702
16:29:00|2.9702
16:29:00|2.97
16:29:01|2.97
16:29:02|2.97
16:29:03|2.9707
16:29:04|2.9707
16:29:05|2.9707
16:29:06|2.9765
16:29:08|2.9765
16:29:08|2.9765
16:29:09|2.9765
16:29:11|2.9765
16:29:12|2.9765
16:29:12|2.9765
16:29:14|2.9765
16:29:15|2.9778
16:29:16|2.9788
16:29:17|2.9788
16:29:18|2.9788
16:29:19|2.9788
16:29:20|2.9788
16:29:22|2.9788
16:29:22|2.9788
16:29:24|2.9788
16:29:24|2.9788
16:29:26|2.9788
16:29:27|2.9788
16:29:28|2.9788
16:29:29|2.9797
16:29:30|2.9797
16:29:31|2.9777
16:29:32|2.9759
16:29:33|2.9753
16:29:34|2.9713
16:29:35|2.9702
16:29:37|2.9702
16:29:37|2.9702
16:29:39|2.9702
16:29:40|2.9714
16:29:42|2.9726
16:29:43|2.9736
16:29:45|2.9752
16:29:46|2.9752
16:29:47|2.9752
16:29:48|2.9746
16:29:49|2.9746
16:29:50|2.9746
16:29:52|2.9746
16:29:53|2.9772
16:29:54|2.9772
16:29:55|2.9772
16:29:56|2.9772
16:29:56|2.9745
16:29:57|2.9745
16:29:59|2.9745
16:30:00|2.9745
16:30:00|2.9745
16:30:01|2.9745
16:30:03|2.9765
16:30:05|2.9765
16:30:06|2.9728
16:30:06|2.9726
16:30:08|2.9753
16:30:09|2.9753
16:30:11|2.9764
16:30:12|2.9746
16:30:13|2.9746
16:30:15|2.9746
16:30:16|2.9731
16:30:17|2.9728
16:30:17|2.9723
16:30:20|2.9716
16:30:20|2.9707
16:30:22|2.9707
16:30:23|2.9707
16:30:24|2.9707
16:30:25|2.9717
16:30:25|2.9717
16:30:27|2.9717
16:30:28|2.9717
16:30:29|2.9717
16:30:30|2.9717
16:30:31|2.9717
16:30:33|2.9717
16:30:33|2.9718
16:30:34|2.9718
16:30:35|2.9718
16:30:36|2.9702
16:30:37|2.9702
16:30:38|2.9702
16:30:39|2.9708
16:30:41|2.9708
16:30:43|2.9708
16:30:44|2.9708
16:30:45|2.9752
16:30:46|2.9752
16:30:47|2.9752
16:30:48|2.9752
16:30:50|2.9752
16:30:50|2.9752
16:30:51|2.9753
16:30:52|2.9753
16:30:54|2.9738
16:30:54|2.9746
16:30:56|2.9818
16:30:57|2.9796
16:30:58|2.9806
16:31:00|2.9811
16:31:00|2.9789
16:31:02|2.9789
16:31:03|2.9789
16:31:04|2.9789
16:31:05|2.9789
16:31:07|2.9758
16:31:09|2.9776
16:31:09|2.9776
16:31:11|2.9776
16:31:12|2.9776
16:31:13|2.9776
16:31:14|2.9776
16:31:15|2.9776
16:31:15|2.9776
16:31:17|2.9762
16:31:18|2.9762
16:31:18|2.9762
16:31:19|2.9762
16:31:20|2.9762
16:31:21|2.9762
16:31:23|2.9762
16:31:23|2.9762
16:31:25|2.9758
16:31:26|2.9762
16:31:27|2.9762
16:31:28|2.9762
16:31:29|2.9762
16:31:29|2.9762
16:31:30|2.9762
16:31:32|2.9762
16:31:32|2.9762
16:31:34|2.9762
16:31:35|2.9762
16:31:36|2.9762
16:31:37|2.9762
16:31:38|2.9762
16:31:38|2.9762
16:31:40|2.9763
16:31:41|2.9763
16:31:42|2.9773
16:31:43|2.9763
16:31:44|2.9763
16:31:45|2.9806
16:31:47|2.9806
16:31:48|2.9782
16:31:49|2.9782
16:31:50|2.9782
16:31:51|2.9774
16:31:52|2.9774
16:31:53|2.9774
16:31:55|2.9774
16:31:57|2.9774
16:31:57|2.9774
16:31:59|2.9774
16:32:00|2.9774
16:32:01|2.9774
16:32:02|2.9774
16:32:03|2.9752
16:32:04|2.9752
16:32:05|2.9752
16:32:06|2.9752
16:32:07|2.978
16:32:09|2.9766
16:32:09|2.9766
16:32:10|2.9766
16:32:13|2.9815
16:32:14|2.9797
16:32:15|2.9794
16:32:16|2.9794
16:32:17|2.9794
16:32:18|2.9784
16:32:19|2.9807
16:32:20|2.9807
16:32:22|2.9788
16:32:22|2.9778
16:32:23|2.9778
16:32:24|2.9798
16:32:26|2.9798
16:32:27|2.9798
16:32:27|2.9798
16:32:29|2.9798
16:32:29|2.9798
16:32:30|2.9798
16:32:32|2.9798
16:32:32|2.9798
16:32:34|2.9798
16:32:35|2.9798
16:32:35|2.9784
16:32:36|2.9784
16:32:38|2.9755
16:32:38|2.979
16:32:39|2.977
16:32:40|2.977
16:32:42|2.9777
16:32:42|2.9777
16:32:43|2.9777
16:32:45|2.9792
16:32:46|2.98
16:32:47|2.9809
16:32:48|2.9809
16:32:50|2.9809
16:32:50|2.9809
16:32:51|2.9809
16:32:52|2.9809
16:32:53|2.9809
16:32:54|2.9809
16:32:56|2.9802
16:32:57|2.9792
16:32:57|2.9792
16:32:58|2.9792
16:32:59|2.9792
16:33:02|2.9792
16:33:03|2.9792
16:33:03|2.9792
16:33:06|2.9792
16:33:07|2.9792
16:33:08|2.9792
16:33:09|2.9792
16:33:09|2.9792
16:33:10|2.9792
16:33:12|2.9792
16:33:13|2.9792
16:33:14|2.9792
16:33:15|2.9793
16:33:16|2.9793
16:33:18|2.9793
16:33:19|2.9793
16:33:20|2.9793
16:33:21|2.9793
16:33:22|2.9793
16:33:23|2.9793
16:33:24|2.9793
16:33:25|2.9829
16:33:26|2.9829
16:33:27|2.9829
16:33:28|2.9828
16:33:29|2.9828
16:33:30|2.9828
16:33:31|2.9828
16:33:32|2.9828
16:33:33|2.9814
16:33:34|2.9814
16:33:35|2.9814
16:33:36|2.9814
16:33:37|2.9814
16:33:38|2.9814
16:33:39|2.9814
16:33:41|2.9824
16:33:41|2.9795
16:33:43|2.9795
16:33:44|2.9814
16:33:46|2.9794
16:33:46|2.9794
16:33:48|2.9805
16:33:49|2.9805
16:33:50|2.9773
16:33:52|2.9766
16:33:53|2.9766
16:33:53|2.9766
16:33:55|2.9766
16:33:55|2.9766
16:33:57|2.9767
16:33:57|2.9767
16:33:59|2.9767
16:34:00|2.9767
16:34:01|2.978
16:34:01|2.978
16:34:02|2.9793
16:34:04|2.9794
16:34:05|2.9811
16:34:07|2.9811
16:34:07|2.9811
16:34:08|2.9811
16:34:09|2.9811
16:34:10|2.9811
16:34:11|2.9804
16:34:13|2.981
16:34:14|2.981
16:34:15|2.983
16:34:16|2.9831
16:34:17|2.9831
16:34:18|2.9831
16:34:18|2.9831
16:34:20|2.9831
16:34:21|2.9827
16:34:22|2.9827
16:34:24|2.9827
16:34:24|2.9838
16:34:25|2.9831
16:34:26|2.9852
16:34:27|2.986
16:34:28|2.986
16:34:29|2.9839
16:34:30|2.9839
16:34:31|2.9839
16:34:32|2.9839
16:34:33|2.9839
16:34:35|2.9839
16:34:35|2.9839
16:34:36|2.9828
16:34:37|2.9828
16:34:38|2.9808
16:34:40|2.9808
16:34:41|2.986
16:34:41|2.9868
16:34:42|2.989
16:34:43|2.989
16:34:45|2.9923
16:34:47|2.9926
16:34:48|2.9915
16:34:49|2.9912
16:34:51|2.9912
16:34:52|2.9916
16:34:53|2.9916
16:34:54|2.9912
16:34:54|2.9932
16:34:56|2.9923
16:34:56|2.9936
16:34:57|2.9923
16:34:58|2.9916
16:34:59|2.9916
16:35:01|2.9916
16:35:01|2.9916
16:35:02|2.9999
16:35:05|2.9982
16:35:06|2.9996
16:35:07|2.9995
16:35:08|2.9995
16:35:08|2.9995
16:35:10|2.9995
16:35:10|2.9995
16:35:12|2.9995
16:35:13|3.0013
16:35:14|2.9913
16:35:15|2.9913
16:35:16|2.9913
16:35:17|2.9913
16:35:20|2.9913
16:35:20|2.9913
16:35:21|2.9949
16:35:22|2.9949
16:35:24|2.9949
16:35:25|2.9949
16:35:26|2.9949
16:35:27|2.9989
16:35:28|2.9989
16:35:29|2.9989
16:35:30|2.9989
16:35:31|2.9996
16:35:32|2.9996
16:35:32|2.9996
16:35:33|2.9996
16:35:34|2.9996
16:35:36|2.9996
16:35:37|3.0014
16:35:38|3.0014
16:35:39|2.9979
16:35:40|2.9997
16:35:40|2.9996
16:35:42|2.9968
16:35:44|3.0014
16:35:44|3.0014
16:35:46|3.0026
16:35:47|3.0026
16:35:48|2.999
16:35:49|2.999
16:35:50|2.999
16:35:51|3.0013
16:35:52|3.0013
16:35:53|3.0013
16:35:54|3.0013
16:35:55|3.0003
16:35:56|3.0003
16:35:57|3.0003
16:35:58|3.0003
16:35:59|3.0003
16:36:01|2.997
16:36:02|2.997
16:36:03|2.997
16:36:03|2.9963
16:36:04|2.9963
16:36:06|2.9963
16:36:07|2.9963
16:36:08|2.9963
16:36:09|2.9963
16:36:11|3.0018
16:36:11|3.0021
16:36:12|3.0021
16:36:14|2.9999
16:36:15|2.9999
16:36:16|2.9999
16:36:17|2.9999
16:36:18|2.9999
16:36:18|2.9999
16:36:19|3.0032
16:36:20|3.0032
16:36:22|3.0032
16:36:22|3.0024
16:36:23|3.0024
16:36:25|3.0024
16:36:26|3.0024
16:36:27|3.0021
16:36:28|3.0021
16:36:29|3.0021
16:36:30|3.0021
16:36:31|3.0021
16:36:32|3.0021
16:36:33|3.0021
16:36:34|3.0021
16:36:35|3.0012
16:36:37|3.0012
16:36:37|3.0012
16:36:38|3.0007
16:36:39|3.0007
16:36:40|3.0007
16:36:42|3.0007
16:36:43|3.0007
16:36:43|3.0007
16:36:45|3.0021
16:36:46|3.0021
16:36:47|3.0033
16:36:49|3.0011
16:36:50|3.0011
16:36:50|3.0044
16:36:51|3.0049
16:36:53|3.0049
16:36:54|3.0049
16:36:55|3.0049
16:36:56|3.0049
16:36:57|3.0037
16:36:59|3.0037
16:36:59|3.0037
16:37:00|3.0037
16:37:01|3.002
16:37:04|3.0021
16:37:04|3.0021
16:37:05|3.0049
16:37:06|3.0049
16:37:07|3.0049
16:37:08|3.0027
16:37:10|3.0027
16:37:10|3.0027
16:37:11|3.0028
16:37:13|3.0049
16:37:14|3.0026
16:37:15|3.0026
16:37:16|3.0026
16:37:16|3.0027
16:37:18|3.0043
16:37:18|3.0027
16:37:20|3.0027
16:37:22|3.0067
16:37:23|3.006
16:37:24|3.006
16:37:25|3.006
16:37:26|3.006
16:37:27|3.006
16:37:28|3.006
16:37:29|3.0062
16:37:30|3.008
16:37:32|3.0083
16:37:32|3.0083
16:37:33|3.0083
16:37:34|3.0083
16:37:35|3.0083
16:37:36|3.0083
16:37:37|3.0083
16:37:38|3.0076
16:37:39|3.0076
16:37:40|3.0076
16:37:41|3.0076
16:37:42|3.0076
16:37:43|3.0079
16:37:44|3.0079
16:37:45|3.0079
16:37:47|3.007
16:37:49|3.0042
16:37:49|3.0042
16:37:50|3.0042
16:37:52|3.0034
16:37:54|3.0007
16:37:54|3.0007
16:37:55|3.0024
16:37:56|3.0027
16:37:57|3.0027
16:37:59|3.0041
16:38:00|3.0056
16:38:01|3.0066
16:38:02|3.0086
16:38:03|3.0069
16:38:04|3.0081
16:38:05|3.0081
16:38:06|3.0081
16:38:07|3.0081
16:38:08|3.0081
16:38:09|3.0081
16:38:10|3.0052
16:38:11|3.0052
16:38:13|3.0052
16:38:13|3.0092
16:38:15|3.0092
16:38:16|3.0093
16:38:17|3.0093
16:38:18|3.0065
16:38:19|3.0065
16:38:20|3.0062
16:38:21|3.0051
16:38:22|3.0051
16:38:23|3.005
16:38:24|3.0058
16:38:26|3.0058
16:38:27|3.0058
16:38:28|3.0058
16:38:28|3.0058
16:38:30|3.0058
16:38:31|3.0051
16:38:31|3.0051
16:38:32|3.0066
16:38:33|3.0041
16:38:34|3.0041
16:38:35|3.0041
16:38:36|3.0094
16:38:38|3.0094
16:38:38|3.0083
16:38:39|3.0053
16:38:40|3.0053
16:38:41|3.004
16:38:42|3.004
16:38:44|3.004
16:38:44|3.004
16:38:45|3.0036
16:38:46|3.0036
16:38:47|3.0036
16:38:49|3.0008
16:38:50|3.0008
16:38:51|3.0008
16:38:52|3.0006
16:38:53|3.0006
16:38:55|3.0005
16:38:55|3.0005
16:38:56|3.0005
16:38:57|3.0005
16:38:59|3.0006
16:39:00|3.0006
16:39:01|3.002
16:39:02|3.0006
16:39:04|3.0006
16:39:05|2.999
16:39:05|2.999
16:39:06|2.999
16:39:07|2.999
16:39:08|2.9939
16:39:09|2.9942
16:39:11|2.9961
16:39:12|2.9961
16:39:13|2.9947
16:39:14|2.9936
16:39:15|2.9929
16:39:16|2.9913
16:39:17|2.9928
16:39:18|2.9928
16:39:19|2.9922
16:39:20|2.9899
16:39:21|2.9899
16:39:23|2.9866
16:39:23|2.9866
16:39:24|2.9866
16:39:25|2.9881
16:39:26|2.9865
16:39:27|2.9802
16:39:28|2.9805
16:39:29|2.9823
16:39:30|2.9833
16:39:31|2.9833
16:39:32|2.9811
16:39:33|2.9811
16:39:34|2.9801
16:39:35|2.9813
16:39:37|2.98
16:39:39|2.9803
16:39:39|2.9804
16:39:41|2.9804
16:39:42|2.9804
16:39:43|2.9825
16:39:44|2.9851
16:39:44|2.985
16:39:45|2.9827
16:39:46|2.9827
16:39:47|2.9827
16:39:50|2.9854
16:39:51|2.9873
16:39:53|2.9873
16:39:54|2.9839
16:39:55|2.9891
16:39:56|2.9851
16:39:57|2.986
16:39:58|2.986
16:39:59|2.986
16:40:00|2.9838
16:40:01|2.9838
16:40:02|2.9838
16:40:03|2.9838
16:40:04|2.9838
16:40:06|2.9838
16:40:07|2.9865
16:40:09|2.989
16:40:09|2.987
16:40:11|2.987
16:40:12|2.9867
16:40:13|2.9867
16:40:14|2.9867
16:40:15|2.9867
16:40:16|2.9867
16:40:17|2.9867
16:40:18|2.9867
16:40:19|2.986
16:40:20|2.983
16:40:21|2.983
16:40:22|2.985
16:40:23|2.985
16:40:24|2.9901
16:40:25|2.9901
16:40:26|2.9901
16:40:27|2.9903
16:40:28|2.9903
16:40:29|2.9905
16:40:30|2.9905
16:40:31|2.9905
16:40:32|2.9895
16:40:33|2.9919
16:40:34|2.9919
16:40:35|2.9919
16:40:36|2.9951
16:40:37|2.9951
16:40:39|2.9932
16:40:40|2.9976
16:40:41|2.9976
16:40:42|2.9976
16:40:42|2.9986
16:40:44|2.9986
16:40:44|2.9986
16:40:45|2.9986
16:40:47|2.9986
16:40:48|2.9986
16:40:49|2.9986
16:40:51|2.9986
16:40:52|2.9976
16:40:53|2.9962
16:40:54|2.9962
16:40:55|2.9962
16:40:56|2.9962
16:40:58|2.9962
16:40:59|2.9926
16:41:00|2.9926
16:41:01|2.9926
16:41:02|2.9923
16:41:04|2.9919
16:41:05|2.9919
16:41:05|2.9924
16:41:07|2.9924
16:41:08|2.9924
16:41:09|2.9924
16:41:10|2.99
16:41:11|2.99
16:41:12|2.99
16:41:13|2.99
16:41:14|2.99
16:41:15|2.9891
16:41:16|2.9893
16:41:18|2.9893
16:41:18|2.9862
16:41:19|2.9862
16:41:21|2.9862
16:41:21|2.9862
16:41:23|2.9862
16:41:23|2.9862
16:41:25|2.9862
16:41:26|2.9862
16:41:27|2.9862
16:41:28|2.9862
16:41:29|2.9862
16:41:31|2.9862
16:41:32|2.9862
16:41:32|2.9915
16:41:34|2.993
16:41:35|2.993
16:41:36|2.993
16:41:37|2.993
16:41:38|2.993
16:41:39|2.9924
16:41:39|2.9924
16:41:41|2.9924
16:41:41|2.9924
16:41:42|2.9924
16:41:44|2.9924
16:41:45|2.9924
16:41:45|2.9924
16:41:47|2.9924
16:41:48|2.9924
16:41:49|2.9924
16:41:50|2.9924
16:41:52|2.9884
16:41:52|2.991
16:41:53|2.991
16:41:54|2.9888
16:41:55|2.9888
16:41:56|2.9888
16:41:57|2.9888
16:41:58|2.9888
16:41:59|2.9888
16:42:00|2.9888
16:42:01|2.9856
16:42:02|2.9835
16:42:04|2.9835
16:42:06|2.9861
16:42:06|2.9861
16:42:07|2.9861
16:42:09|2.9849
16:42:11|2.9872
16:42:11|2.9872
16:42:13|2.9872
16:42:13|2.9872
16:42:15|2.9872
16:42:15|2.9872
16:42:17|2.9872
16:42:18|2.9894
16:42:19|2.9871
16:42:20|2.9872
16:42:21|2.9872
16:42:22|2.9872
16:42:23|2.9872
16:42:24|2.9872
16:42:25|2.9864
16:42:26|2.9872
16:42:27|2.9872
16:42:28|2.9872
16:42:29|2.9872
16:42:30|2.9872
16:42:31|2.9872
16:42:32|2.9966
16:42:34|2.9951
16:42:35|2.9951
16:42:36|2.9951
16:42:37|2.9951
16:42:37|2.9951
16:42:39|2.9951
16:42:39|2.9952
16:42:41|2.9952
16:42:42|2.9952
16:42:43|2.9952
16:42:44|2.9952
16:42:45|2.9952
16:42:46|2.9952
16:42:46|2.9952
16:42:48|2.9922
16:42:49|2.9905
16:42:49|2.99
16:42:51|2.9899
16:42:52|2.989
16:42:54|2.989
16:42:54|2.9879
16:42:55|2.9871
16:42:57|2.9894
16:42:58|2.9869
16:42:59|2.9869
16:43:00|2.9869
16:43:01|2.9869
16:43:02|2.9869
16:43:03|2.9869
16:43:04|2.9862
16:43:05|2.9862
16:43:07|2.9862
16:43:07|2.9862
16:43:09|2.9824
16:43:10|2.9824
16:43:12|2.9753
16:43:13|2.9724
16:43:14|2.9755
16:43:15|2.975
16:43:16|2.9749
16:43:17|2.9749
16:43:18|2.9749
16:43:19|2.9749
16:43:20|2.9749
16:43:21|2.9749
16:43:22|2.9749
16:43:23|2.9749
16:43:24|2.9749
16:43:26|2.9755
16:43:27|2.9755
16:43:28|2.9755
16:43:29|2.9755
16:43:30|2.9755
16:43:31|2.9718
16:43:32|2.9725
16:43:33|2.9725
16:43:33|2.9726
16:43:35|2.9726
16:43:35|2.9726
16:43:37|2.9726
16:43:38|2.9726
16:43:38|2.9726
16:43:40|2.9725
16:43:41|2.9744
16:43:41|2.9744
16:43:43|2.9726
16:43:44|2.9726
16:43:45|2.9742
16:43:45|2.9742
16:43:47|2.9742
16:43:47|2.9742
16:43:49|2.9718
16:43:49|2.9718
16:43:51|2.9694
16:43:52|2.9698
16:43:54|2.9698
16:43:54|2.9698
16:43:55|2.9698
16:43:56|2.9695
16:43:57|2.9676
16:43:58|2.9699
16:43:59|2.9709
16:44:00|2.9709
16:44:01|2.97
16:44:02|2.97
16:44:04|2.97
16:44:05|2.97
16:44:06|2.97
16:44:08|2.965
16:44:09|2.9608
16:44:10|2.964
16:44:11|2.9633
16:44:11|2.9633
16:44:13|2.9632
16:44:14|2.9626
16:44:15|2.9626
16:44:16|2.9626
16:44:17|2.9626
16:44:18|2.9656
16:44:19|2.9656
16:44:20|2.9656
16:44:21|2.9665
16:44:22|2.967
16:44:23|2.967
16:44:25|2.9697
16:44:26|2.9687
16:44:27|2.9687
16:44:28|2.9687
16:44:28|2.9687
16:44:30|2.9672
16:44:31|2.9672
16:44:32|2.9672
16:44:33|2.9671
16:44:34|2.9671
16:44:34|2.9671
16:44:35|2.9671
16:44:37|2.9659
16:44:38|2.9659
16:44:39|2.9659
16:44:39|2.9657
16:44:40|2.9657
16:44:41|2.9657
16:44:43|2.9657
16:44:44|2.9657
16:44:45|2.9657
16:44:46|2.9642
16:44:46|2.9641
16:44:47|2.9641
16:44:49|2.9622
16:44:49|2.9622
16:44:50|2.9622
16:44:52|2.9615
16:44:53|2.9615
16:44:54|2.9615
16:44:55|2.9615
16:44:57|2.9611
16:44:58|2.9594
16:44:59|2.961
16:45:00|2.961
16:45:01|2.9591
16:45:02|2.9603
16:45:03|2.9634
16:45:04|2.9644
16:45:06|2.9695
16:45:06|2.9692
16:45:08|2.9706
16:45:08|2.9734
16:45:10|2.9707
16:45:11|2.9643
16:45:12|2.9642
16:45:13|2.9642
16:45:14|2.9642
16:45:15|2.9642
16:45:16|2.963
16:45:17|2.9612
16:45:18|2.9612
16:45:19|2.9573
16:45:20|2.9576
16:45:21|2.9573
16:45:22|2.9573
16:45:23|2.9573
16:45:24|2.9557
16:45:25|2.9564
16:45:26|2.9573
16:45:27|2.9581
16:45:28|2.9583
16:45:29|2.9608
16:45:30|2.961
16:45:32|2.961
16:45:33|2.961
16:45:34|2.9586
16:45:35|2.9586
16:45:36|2.9586
16:45:36|2.959
16:45:38|2.9585
16:45:38|2.9601
16:45:40|2.9573
16:45:40|2.9573
16:45:43|2.9603
16:45:44|2.9604
16:45:45|2.9604
16:45:46|2.9572
16:45:47|2.9572
16:45:47|2.9572
16:45:49|2.9571
16:45:49|2.9571
16:45:50|2.9571
16:45:51|2.9572
16:45:53|2.9572
16:45:53|2.9568
16:45:55|2.9568
16:45:56|2.9568
16:45:56|2.955
16:45:59|2.9563
16:45:59|2.9525
16:46:00|2.9515
16:46:02|2.9525
16:46:03|2.9512
16:46:04|2.9514
16:46:05|2.9514
16:46:06|2.9514
16:46:08|2.9514
16:46:08|2.9585
16:46:09|2.9576
16:46:10|2.9576
16:46:11|2.9576
16:46:12|2.9586
16:46:13|2.9587
16:46:14|2.9587
16:46:15|2.9587
16:46:16|2.9587
16:46:17|2.9589
16:46:18|2.9609
16:46:19|2.9604
16:46:20|2.9586
16:46:21|2.9596
16:46:22|2.9596
16:46:23|2.9614
16:46:24|2.9614
16:46:25|2.9627
16:46:26|2.9627
16:46:28|2.9627
16:46:29|2.9627
16:46:29|2.9617
16:46:30|2.9617
16:46:32|2.9634
16:46:33|2.961
16:46:33|2.961
16:46:35|2.961
16:46:36|2.9598
16:46:36|2.96
16:46:38|2.96
16:46:39|2.96
16:46:39|2.96
16:46:41|2.96
16:46:42|2.9644
16:46:44|2.9651
16:46:44|2.9668
16:46:45|2.9667
16:46:46|2.9667
16:46:47|2.968
16:46:48|2.968
16:46:49|2.9686
16:46:51|2.9685
16:46:51|2.9622
16:46:52|2.9608
16:46:53|2.9608
16:46:54|2.9597
16:46:55|2.9597
16:46:56|2.9588
16:46:58|2.9585
16:46:59|2.9585
16:47:00|2.9585
16:47:01|2.9588
16:47:02|2.9595
16:47:03|2.9595
16:47:05|2.9595
16:47:05|2.9597
16:47:06|2.9585
16:47:08|2.9586
16:47:09|2.9592
16:47:11|2.9623
16:47:11|2.963
16:47:13|2.9637
16:47:13|2.9637
16:47:15|2.9637
16:47:17|2.9669
16:47:17|2.9669
16:47:19|2.9615
16:47:20|2.9628
16:47:21|2.961
16:47:23|2.961
16:47:23|2.961
16:47:25|2.961
16:47:25|2.961
16:47:27|2.961
16:47:28|2.9611
16:47:29|2.9611
16:47:31|2.9605
16:47:31|2.9605
16:47:32|2.9637
16:47:34|2.9637
16:47:34|2.9637
16:47:36|2.9637
16:47:37|2.9636
16:47:38|2.9636
16:47:39|2.9636
16:47:40|2.9651
16:47:41|2.9655
16:47:42|2.9655
16:47:43|2.9641
16:47:44|2.9641
16:47:45|2.9641
16:47:46|2.96
16:47:47|2.96
16:47:48|2.9585
16:47:49|2.9585
16:47:50|2.9585
16:47:51|2.9578
16:47:52|2.9585
16:47:53|2.9585
16:47:54|2.9585
16:47:55|2.9585
16:47:56|2.9585
16:47:57|2.9585
16:47:59|2.9585
16:48:01|2.9585
16:48:02|2.9585
16:48:02|2.9578
16:48:04|2.9578
16:48:05|2.9575
16:48:07|2.9546
16:48:07|2.9546
16:48:08|2.9546
16:48:09|2.9546
16:48:10|2.9546
16:48:12|2.9546
16:48:14|2.9546
16:48:14|2.9546
16:48:15|2.9546
16:48:16|2.9572
16:48:17|2.958
16:48:18|2.9601
16:48:19|2.9603
16:48:20|2.9603
16:48:21|2.9603
16:48:22|2.9603
16:48:23|2.9603
16:48:24|2.9603
16:48:25|2.9622
16:48:26|2.9622
16:48:27|2.9622
16:48:28|2.9622
16:48:29|2.9622
16:48:30|2.9622
16:48:31|2.9622
16:48:32|2.9622
16:48:33|2.9622
16:48:34|2.9622
16:48:35|2.962
16:48:36|2.962
16:48:37|2.962
16:48:38|2.962
16:48:39|2.962
16:48:40|2.962
16:48:41|2.9607
16:48:43|2.9607
16:48:43|2.9607
16:48:45|2.9607
16:48:46|2.9607
16:48:46|2.9607
16:48:49|2.9607
16:48:50|2.9605
16:48:51|2.9605
16:48:52|2.9603
16:48:53|2.9601
16:48:54|2.9601
16:48:55|2.9601
16:48:56|2.9608
16:48:57|2.9602
16:48:58|2.9602
16:48:59|2.9629
16:49:01|2.9629
16:49:03|2.9629
16:49:05|2.9636
16:49:06|2.9636
16:49:08|2.9636
16:49:08|2.9602
16:49:10|2.9574
16:49:11|2.9587
16:49:12|2.9587
16:49:13|2.9587
16:49:14|2.9577
16:49:16|2.9558
16:49:16|2.9564
16:49:17|2.9564
16:49:18|2.9564
16:49:20|2.9564
16:49:21|2.9564
16:49:22|2.9564
16:49:23|2.9564
16:49:24|2.9563
16:49:25|2.9563
16:49:26|2.9561
16:49:28|2.9561
16:49:29|2.9561
16:49:30|2.9561
16:49:31|2.9564
16:49:32|2.9564
16:49:33|2.9564
16:49:34|2.9564
16:49:35|2.9559
16:49:36|2.9549
16:49:37|2.9549
16:49:38|2.9549
16:49:39|2.9559
16:49:40|2.9561
16:49:41|2.9584
16:49:42|2.9584
16:49:43|2.9584
16:49:45|2.9584
16:49:45|2.9584
16:49:46|2.9584
16:49:47|2.9584
16:49:48|2.9584
16:49:49|2.9584
16:49:51|2.9584
16:49:52|2.958
16:49:53|2.958
16:49:53|2.958
16:49:54|2.958
16:49:55|2.9579
16:49:56|2.9579
16:49:58|2.9579
16:49:59|2.9579
16:50:01|2.9579
16:50:02|2.9579
16:50:03|2.9576
16:50:03|2.9569
16:50:05|2.9557
16:50:06|2.9555
16:50:07|2.9555
16:50:07|2.9555
16:50:09|2.9555
16:50:10|2.9555
16:50:11|2.9555
16:50:12|2.9555
16:50:13|2.9534
16:50:14|2.9534
16:50:15|2.953
16:50:16|2.9523
16:50:17|2.9527
16:50:18|2.9527
16:50:19|2.9527
16:50:21|2.9522
16:50:22|2.9527
16:50:24|2.9517
16:50:25|2.953
16:50:25|2.953
16:50:27|2.9578
16:50:27|2.9586
16:50:29|2.9586
16:50:30|2.9569
16:50:32|2.9518
16:50:32|2.9518
16:50:33|2.9518
16:50:34|2.9518
16:50:36|2.9518
16:50:36|2.9518
16:50:38|2.9518
16:50:39|2.9518
16:50:40|2.9518
16:50:40|2.9518
16:50:42|2.9518
16:50:43|2.9525
16:50:44|2.9525
16:50:46|2.9519
16:50:46|2.9519
16:50:47|2.9519
16:50:48|2.9519
16:50:49|2.9519
16:50:50|2.9527
16:50:51|2.9527
16:50:52|2.9527
16:50:54|2.9527
16:50:54|2.9527
16:50:55|2.9527
16:50:56|2.9527
16:50:57|2.9527
16:50:58|2.9527
16:50:59|2.9505
16:51:00|2.9505
16:51:01|2.9505
16:51:03|2.9503
16:51:05|2.9503
16:51:06|2.95
16:51:08|2.9529
16:51:08|2.9493
16:51:09|2.9489
16:51:10|2.9448
16:51:12|2.9465
16:51:13|2.9465
16:51:13|2.946
16:51:15|2.946
16:51:16|2.9452
16:51:17|2.9468
16:51:18|2.9377
16:51:19|2.935
16:51:20|2.9385
16:51:20|2.9346
16:51:21|2.9345
16:51:23|2.9385
16:51:24|2.9402
16:51:25|2.9371
16:51:27|2.9389
16:51:27|2.9389
16:51:28|2.9367
16:51:29|2.9358
16:51:30|2.9329
16:51:31|2.9372
16:51:32|2.9423
16:51:33|2.9408
16:51:34|2.9368
16:51:35|2.9375
16:51:36|2.9375
16:51:37|2.9375
16:51:38|2.9392
16:51:39|2.9411
16:51:40|2.9411
16:51:41|2.9411
16:51:42|2.9464
16:51:43|2.9452
16:51:44|2.9481
16:51:45|2.9481
16:51:46|2.9481
16:51:47|2.9481
16:51:48|2.9481
16:51:49|2.9498
16:51:50|2.9482
16:51:51|2.9483
16:51:52|2.9426
16:51:53|2.9426
16:51:54|2.9426
16:51:55|2.9422
16:51:56|2.9422
16:51:57|2.9421
16:51:59|2.9421
16:52:00|2.9421
16:52:01|2.9437
16:52:03|2.9437
16:52:04|2.9437
16:52:05|2.9437
16:52:06|2.9437
16:52:08|2.941
16:52:08|2.9431
16:52:09|2.9431
16:52:11|2.9427
16:52:12|2.9427
16:52:13|2.9427
16:52:14|2.9427
16:52:15|2.9427
16:52:16|2.9431
16:52:17|2.9431
16:52:18|2.9431
16:52:19|2.946
16:52:21|2.9441
16:52:22|2.9441
16:52:22|2.9441
16:52:24|2.9441
16:52:24|2.9425
16:52:26|2.9412
16:52:27|2.9412
16:52:28|2.9412
16:52:28|2.9412
16:52:29|2.9412
16:52:31|2.9412
16:52:31|2.9392
16:52:33|2.9392
16:52:34|2.9392
16:52:34|2.9392
16:52:35|2.9392
16:52:37|2.9392
16:52:38|2.9458
16:52:39|2.9457
16:52:41|2.9457
16:52:42|2.9438
16:52:43|2.9438
16:52:44|2.9402
16:52:45|2.9399
16:52:46|2.9399
16:52:46|2.9392
16:52:47|2.9392
16:52:49|2.9401
16:52:49|2.9401
16:52:52|2.9401
16:52:52|2.9354
16:52:53|2.9354
16:52:54|2.9362
16:52:55|2.9359
16:52:57|2.9331
16:52:57|2.9345
16:52:59|2.9345
16:52:59|2.9345
16:53:00|2.9345
16:53:02|2.9365
16:53:03|2.9332
16:53:05|2.9307
16:53:07|2.9313
16:53:07|2.9313
16:53:09|2.9313
16:53:09|2.9313
16:53:11|2.9313
16:53:13|2.9307
16:53:14|2.9307
16:53:15|2.9307
16:53:16|2.9307
16:53:17|2.9289
16:53:18|2.9276
16:53:19|2.9247
16:53:20|2.9253
16:53:21|2.9283
16:53:22|2.9297
16:53:23|2.93
16:53:24|2.93
16:53:26|2.9285
16:53:26|2.9285
16:53:28|2.9285
16:53:29|2.9285
16:53:29|2.9285
16:53:30|2.9285
16:53:31|2.9318
16:53:33|2.9327
16:53:34|2.9302
16:53:35|2.9302
16:53:36|2.9292
16:53:37|2.9361
16:53:38|2.9361
16:53:39|2.9382
16:53:40|2.9382
16:53:41|2.9382
16:53:42|2.9382
16:53:43|2.94
16:53:44|2.94
16:53:45|2.94
16:53:46|2.939
16:53:47|2.9368
16:53:48|2.9368
16:53:49|2.9385
16:53:50|2.9385
16:53:51|2.9385
16:53:52|2.9385
16:53:53|2.9385
16:53:54|2.9369
16:53:55|2.9369
16:53:56|2.9369
16:53:57|2.9376
16:53:58|2.9376
16:53:59|2.942
16:54:00|2.942
16:54:01|2.942
16:54:02|2.942
16:54:04|2.9425
16:54:05|2.946
16:54:07|2.9457
16:54:08|2.946
16:54:09|2.9478
16:54:10|2.9478
16:54:11|2.9478
16:54:12|2.9459
16:54:14|2.9456
16:54:15|2.9456
16:54:16|2.9456
16:54:17|2.9456
16:54:18|2.9456
16:54:19|2.9459
16:54:20|2.9459
16:54:21|2.9479
16:54:22|2.9481
16:54:22|2.9481
16:54:25|2.9481
16:54:25|2.9481
16:54:26|2.9488
16:54:27|2.9508
16:54:28|2.9508
16:54:29|2.9508
16:54:30|2.9507
16:54:31|2.9515
16:54:33|2.9541
16:54:33|2.9471
16:54:34|2.9463
16:54:35|2.948
16:54:36|2.948
16:54:38|2.9466
16:54:38|2.9466
16:54:40|2.9466
16:54:40|2.9476
16:54:42|2.9476
16:54:43|2.9476
16:54:44|2.9476
16:54:45|2.9522
16:54:46|2.9499
16:54:46|2.9499
16:54:47|2.9499
16:54:49|2.9499
16:54:49|2.9499
16:54:51|2.9499
16:54:52|2.9499
16:54:52|2.9499
16:54:53|2.9499
16:54:55|2.9499
16:54:56|2.9499
16:54:58|2.9501
16:54:58|2.947
16:54:59|2.9468
16:55:00|2.9441
16:55:01|2.9441
16:55:02|2.9449
16:55:04|2.943
16:55:05|2.943
16:55:07|2.943
16:55:08|2.9428
16:55:09|2.9444
16:55:10|2.9444
16:55:11|2.9444
16:55:12|2.9444
16:55:13|2.9412
16:55:14|2.9412
16:55:15|2.9426
16:55:16|2.9412
16:55:18|2.9412
16:55:19|2.9412
16:55:19|2.9426
16:55:21|2.9427
16:55:22|2.9427
16:55:23|2.9426
16:55:24|2.9446
16:55:25|2.9446
16:55:26|2.9426
16:55:27|2.9426
16:55:28|2.9429
16:55:29|2.9446
16:55:30|2.9446
16:55:31|2.9446
16:55:32|2.9446
16:55:33|2.9421
16:55:34|2.9421
16:55:35|2.9421
16:55:36|2.9421
16:55:37|2.9421
16:55:38|2.9421
16:55:39|2.9421
16:55:40|2.9421
16:55:41|2.9421
16:55:42|2.9421
16:55:43|2.9406
16:55:44|2.9428
16:55:45|2.945
16:55:46|2.9477
16:55:47|2.9478
16:55:48|2.9478
16:55:49|2.9478
16:55:50|2.9478
16:55:51|2.9495
16:55:52|2.9495
16:55:53|2.9502
16:55:54|2.9528
16:55:55|2.9535
16:55:56|2.9535
16:55:57|2.9502
16:55:58|2.9502
16:55:59|2.9513
16:56:01|2.9504
16:56:01|2.9504
16:56:02|2.9517
16:56:04|2.9531
16:56:04|2.9531
16:56:05|2.9531
16:56:08|2.9517
16:56:09|2.9501
16:56:09|2.9541
16:56:11|2.9527
16:56:12|2.9527
16:56:14|2.9527
16:56:14|2.956
16:56:15|2.9558
16:56:16|2.9558
16:56:17|2.9558
16:56:18|2.9575
16:56:19|2.9602
16:56:20|2.9602
16:56:21|2.9561
16:56:22|2.9561
16:56:23|2.9561
16:56:24|2.9561
16:56:25|2.9561
16:56:26|2.9561
16:56:27|2.9561
16:56:28|2.9557
16:56:29|2.9557
16:56:30|2.9557
16:56:31|2.9557
16:56:32|2.9558
16:56:33|2.9558
16:56:34|2.9558
16:56:35|2.9542
16:56:36|2.9542
16:56:37|2.9542
16:56:38|2.9542
16:56:39|2.9542
16:56:40|2.9542
16:56:41|2.9542
16:56:42|2.9542
16:56:43|2.9575
16:56:44|2.9575
16:56:45|2.9575
16:56:46|2.9575
16:56:47|2.9575
16:56:48|2.9575
16:56:50|2.9575
16:56:50|2.9575
16:56:51|2.9575
16:56:52|2.9575
16:56:53|2.9575
16:56:54|2.9575
16:56:55|2.9575
16:56:56|2.9575
16:56:57|2.9575
16:56:58|2.9626
16:56:59|2.9606
16:57:00|2.9608
16:57:01|2.9616
16:57:02|2.9616
16:57:03|2.9608
16:57:05|2.9608
16:57:06|2.9593
16:57:08|2.9558
16:57:08|2.9546
16:57:10|2.9535
16:57:12|2.9535
16:57:12|2.9535
16:57:14|2.9569
16:57:15|2.9569
16:57:16|2.9561
16:57:17|2.9567
16:57:18|2.9579
16:57:19|2.9599
16:57:20|2.9578
16:57:21|2.9578
16:57:22|2.9578
16:57:23|2.9578
16:57:24|2.9578
16:57:24|2.9578
16:57:26|2.9578
16:57:27|2.9594
16:57:28|2.9594
16:57:29|2.9541
16:57:30|2.9541
16:57:31|2.9532
16:57:32|2.9532
16:57:33|2.954
16:57:34|2.954
16:57:34|2.954
16:57:36|2.954
16:57:37|2.954
16:57:38|2.954
16:57:39|2.954
16:57:40|2.954
16:57:41|2.954
16:57:42|2.9529
16:57:43|2.9529
16:57:44|2.9529
16:57:44|2.9529
16:57:46|2.9511
16:57:46|2.9511
16:57:48|2.9511
16:57:49|2.954
16:57:50|2.954
16:57:51|2.954
16:57:51|2.954
16:57:52|2.954
16:57:54|2.954
16:57:55|2.9555
16:57:56|2.9555
16:57:57|2.9555
16:57:57|2.9555
16:57:59|2.9555
16:58:00|2.9555
16:58:02|2.9555
16:58:02|2.9555
16:58:03|2.9555
16:58:04|2.9555
16:58:05|2.9555
16:58:07|2.956
16:58:09|2.956
16:58:10|2.9592
16:58:11|2.9592
16:58:13|2.9592
16:58:13|2.9592
16:58:14|2.9592
16:58:15|2.9592
16:58:16|2.9592
16:58:17|2.9592
16:58:19|2.9592
16:58:20|2.9592
16:58:21|2.9592
16:58:22|2.9545
16:58:22|2.9545
16:58:24|2.9545
16:58:25|2.9545
16:58:27|2.9531
16:58:27|2.9531
16:58:28|2.9531
16:58:29|2.9531
16:58:30|2.9531
16:58:31|2.9531
16:58:32|2.9508
16:58:33|2.9508
16:58:34|2.9507
16:58:35|2.9507
16:58:36|2.951
16:58:37|2.951
16:58:38|2.951
16:58:39|2.951
16:58:40|2.951
16:58:41|2.951
16:58:43|2.951
16:58:44|2.951
16:58:45|2.9508
16:58:46|2.9508
16:58:47|2.9508
16:58:48|2.9508
16:58:49|2.9508
16:58:50|2.9508
16:58:51|2.9508
16:58:52|2.9508
16:58:53|2.9508
16:58:54|2.9508
16:58:55|2.9508
16:58:56|2.9508
16:58:57|2.9508
16:58:58|2.9526
16:58:59|2.9526
16:59:00|2.9526
16:59:01|2.9562
16:59:02|2.9557
16:59:03|2.9557
16:59:04|2.9557
16:59:05|2.9557
16:59:06|2.9557
16:59:07|2.9565
16:59:08|2.9508
16:59:09|2.9508
16:59:11|2.9508
16:59:11|2.9508
16:59:12|2.9508
16:59:14|2.9508
16:59:15|2.9506
16:59:16|2.9506
16:59:17|2.9506
16:59:19|2.952
16:59:20|2.952
16:59:21|2.953
16:59:21|2.953
16:59:22|2.953
16:59:24|2.953
16:59:24|2.953
16:59:25|2.953
16:59:26|2.953
16:59:27|2.9554
16:59:29|2.9554
16:59:30|2.9554
16:59:31|2.9554
16:59:32|2.95
16:59:33|2.95
16:59:34|2.9499
16:59:35|2.9499
16:59:36|2.9499
16:59:37|2.9485
16:59:38|2.9485
16:59:39|2.9485
16:59:40|2.9485
16:59:41|2.9485
16:59:42|2.9485
16:59:43|2.9485
16:59:44|2.9478
16:59:45|2.9478
16:59:46|2.948
16:59:47|2.948
16:59:48|2.948
16:59:49|2.9488
16:59:50|2.9488
16:59:51|2.9488
16:59:52|2.9488
16:59:53|2.9488
16:59:54|2.9488
16:59:55|2.9488
16:59:56|2.9488
16:59:57|2.9488
16:59:58|2.9488
16:59:59|2.9488
17:00:00|2.9488
17:00:01|2.9488
17:00:02|2.9488
17:00:03|2.9476
17:00:04|2.9466
17:00:06|2.9466
17:00:06|2.9481
17:00:08|2.9466
17:00:09|2.9471
17:00:11|2.9451
17:00:11|2.9451
17:00:13|2.9451
17:00:14|2.9451
17:00:15|2.9451
17:00:17|2.9488
17:00:17|2.9488
17:00:18|2.946
17:00:19|2.946
17:00:21|2.9441
17:00:22|2.9441
17:00:23|2.9441
17:00:24|2.943
17:00:25|2.943
17:00:26|2.9453
17:00:27|2.945
17:00:28|2.945
17:00:29|2.945
17:00:30|2.945
17:00:31|2.945
17:00:32|2.945
17:00:33|2.945
17:00:33|2.945
17:00:35|2.9506
17:00:37|2.9489
17:00:37|2.9491
17:00:39|2.9457
17:00:40|2.9457
17:00:41|2.9457
17:00:41|2.9432
17:00:43|2.9432
17:00:44|2.9432
17:00:45|2.9432
17:00:46|2.9432
17:00:47|2.9435
17:00:47|2.9435
17:00:49|2.9435
17:00:50|2.9435
17:00:50|2.9435
17:00:52|2.9435
17:00:52|2.949
17:00:53|2.949
17:00:55|2.95
17:00:55|2.949
17:00:57|2.949
17:00:58|2.949
17:00:59|2.949
17:00:59|2.949
17:01:01|2.949
17:01:02|2.949
17:01:03|2.949
17:01:04|2.949
17:01:05|2.9463
17:01:06|2.9445
17:01:07|2.941
17:01:08|2.9401
17:01:09|2.94
17:01:11|2.94
17:01:12|2.94
17:01:13|2.94
17:01:14|2.9394
17:01:16|2.9394
17:01:16|2.9408
17:01:17|2.9408
17:01:18|2.9417
17:01:19|2.9379
17:01:20|2.9379
17:01:21|2.9379
17:01:22|2.9379
17:01:23|2.9379
17:01:24|2.9379
17:01:25|2.9379
17:01:26|2.9379
17:01:27|2.9446
17:01:28|2.9446
17:01:29|2.9446
17:01:30|2.9446
17:01:32|2.9446
17:01:33|2.9446
17:01:33|2.9406
17:01:35|2.9393
17:01:36|2.9393
17:01:37|2.9393
17:01:37|2.9393
17:01:39|2.9393
17:01:40|2.9363
17:01:41|2.9378
17:01:41|2.9378
17:01:43|2.9378
17:01:44|2.9378
17:01:44|2.9378
17:01:45|2.9378
17:01:47|2.9378
17:01:48|2.9337
17:01:49|2.9347
17:01:50|2.9347
17:01:51|2.9347
17:01:51|2.9358
17:01:53|2.9358
17:01:54|2.9358
17:01:55|2.9358
17:01:56|2.9358
17:01:57|2.9358
17:01:58|2.9358
17:01:58|2.9358
17:02:00|2.9358
17:02:01|2.9361
17:02:01|2.9361
17:02:02|2.9361
17:02:05|2.9403
17:02:06|2.9392
17:02:08|2.9392
17:02:08|2.9392
17:02:10|2.9392
17:02:10|2.9403
17:02:11|2.9403
17:02:13|2.9427
17:02:15|2.9413
17:02:15|2.9413
17:02:17|2.9392
17:02:18|2.9418
17:02:20|2.9418
17:02:21|2.9418
17:02:22|2.9418
17:02:22|2.9409
17:02:23|2.9447
17:02:25|2.9516
17:02:25|2.9503
17:02:27|2.95
17:02:27|2.95
17:02:28|2.95
17:02:30|2.9504
17:02:30|2.95
17:02:31|2.95
17:02:33|2.95
17:02:33|2.95
17:02:35|2.95
17:02:35|2.95
17:02:36|2.95
17:02:38|2.95
17:02:38|2.95
17:02:39|2.95
17:02:40|2.95
17:02:42|2.95
17:02:43|2.95
17:02:44|2.95
17:02:45|2.95
17:02:45|2.9489
17:02:46|2.9489
17:02:48|2.9489
17:02:48|2.9486
17:02:51|2.9463
17:02:51|2.9434
17:02:53|2.9428
17:02:53|2.9378
17:02:54|2.9382
17:02:55|2.9299
17:02:56|2.9335
17:02:57|2.9335
17:02:58|2.9357
17:03:00|2.9378
17:03:01|2.9362
17:03:01|2.9387
17:03:02|2.9387
17:03:04|2.9387
17:03:05|2.9403
17:03:06|2.9403
17:03:07|2.9403
17:03:08|2.9403
17:03:09|2.9399
17:03:10|2.9399
17:03:11|2.9413
17:03:13|2.9422
17:03:14|2.9404
17:03:15|2.9404
17:03:16|2.9408
17:03:17|2.9408
17:03:18|2.9408
17:03:19|2.9408
17:03:20|2.9372
17:03:21|2.9367
17:03:22|2.937
17:03:23|2.9362
17:03:24|2.9369
17:03:26|2.9369
17:03:27|2.9344
17:03:28|2.9344
17:03:29|2.9336
17:03:30|2.9336
17:03:31|2.9304
17:03:32|2.9324
17:03:33|2.9332
17:03:34|2.9329
17:03:35|2.9329
17:03:36|2.9344
17:03:37|2.9344
17:03:38|2.9344
17:03:39|2.94
17:03:40|2.9385
17:03:41|2.9389
17:03:42|2.9389
17:03:43|2.9389
17:03:44|2.9389
17:03:45|2.9379
17:03:46|2.9379
17:03:47|2.9379
17:03:48|2.9399
17:03:49|2.9401
17:03:50|2.9401
17:03:51|2.9401
17:03:52|2.9401
17:03:53|2.9401
17:03:54|2.9401
17:03:55|2.9401
17:03:56|2.9401
17:03:57|2.9396
17:03:58|2.9396
17:03:59|2.9396
17:04:00|2.9396
17:04:01|2.9396
17:04:02|2.9396
17:04:03|2.9396
17:04:04|2.9396
17:04:05|2.9396
17:04:06|2.9396
17:04:07|2.9396
17:04:08|2.9409
17:04:09|2.9409
17:04:10|2.9409
17:04:11|2.9409
17:04:12|2.9409
17:04:14|2.9436
17:04:15|2.9452
17:04:17|2.9484
17:04:17|2.947
17:04:18|2.9473
17:04:21|2.9472
17:04:21|2.9438
17:04:22|2.9438
17:04:24|2.9438
17:04:25|2.9424
17:04:26|2.9447
17:04:27|2.9447
17:04:28|2.9447
17:04:30|2.9447
17:04:30|2.9429
17:04:31|2.9402
17:04:32|2.9402
17:04:34|2.9402
17:04:35|2.9402
17:04:36|2.9402
17:04:37|2.9402
17:04:37|2.9402
17:04:39|2.9402
17:04:40|2.9402
17:04:41|2.9402
17:04:42|2.9402
17:04:43|2.9405
17:04:44|2.9405
17:04:45|2.9405
17:04:46|2.9401
17:04:48|2.9401
17:04:48|2.9401
17:04:49|2.9401
17:04:50|2.9401
17:04:51|2.9465
17:04:52|2.9472
17:04:53|2.9472
17:04:54|2.9472
17:04:55|2.9499
17:04:56|2.9499
17:04:57|2.9492
17:04:58|2.9492
17:04:59|2.9492
17:05:00|2.9492
17:05:01|2.9492
17:05:03|2.9492
17:05:04|2.9492
17:05:05|2.9492
17:05:06|2.9492
17:05:07|2.9495
17:05:08|2.9492
17:05:09|2.9492
17:05:10|2.9492
17:05:11|2.9492
17:05:11|2.9489
17:05:13|2.9489
17:05:14|2.9489
17:05:16|2.9466
17:05:17|2.9466
17:05:19|2.9486
17:05:19|2.9486
17:05:20|2.9486
17:05:21|2.9486
17:05:22|2.9486
17:05:23|2.9486
17:05:24|2.9486
17:05:25|2.9462
17:05:26|2.9462
17:05:27|2.9462
17:05:28|2.9462
17:05:29|2.9462
17:05:30|2.9462
17:05:31|2.9462
17:05:32|2.9462
17:05:34|2.9415
17:05:35|2.9425
17:05:36|2.9426
17:05:37|2.9426
17:05:38|2.9426
17:05:39|2.9426
17:05:40|2.9426
17:05:41|2.9426
17:05:42|2.9425
17:05:43|2.941
17:05:45|2.9426
17:05:45|2.9426
17:05:46|2.9426
17:05:47|2.9426
17:05:48|2.9454
17:05:49|2.9511
17:05:50|2.9491
17:05:51|2.9491
17:05:52|2.9491
17:05:53|2.9491
17:05:54|2.9491
17:05:55|2.9491
17:05:56|2.9477
17:05:57|2.9477
17:05:58|2.9491
17:05:59|2.9491
17:06:00|2.9491
17:06:01|2.9491
17:06:02|2.9491
17:06:04|2.9491
17:06:05|2.9491
17:06:06|2.9491
17:06:08|2.9491
17:06:08|2.9491
17:06:09|2.9491
17:06:10|2.9491
17:06:11|2.9497
17:06:12|2.9493
17:06:13|2.9493
17:06:15|2.9493
17:06:16|2.9493
17:06:18|2.9473
17:06:18|2.9473
17:06:20|2.9473
17:06:21|2.9473
17:06:22|2.9473
17:06:23|2.9458
17:06:23|2.9429
17:06:24|2.9429
17:06:26|2.9413
17:06:27|2.9411
17:06:29|2.9411
17:06:29|2.9411
17:06:30|2.9411
17:06:32|2.9411
17:06:32|2.9411
17:06:33|2.9396
17:06:34|2.9396
17:06:35|2.9396
17:06:36|2.9392
17:06:37|2.9392
17:06:38|2.9395
17:06:39|2.9395
17:06:40|2.9395
17:06:41|2.9395
17:06:42|2.9395
17:06:43|2.9413
17:06:44|2.9413
17:06:45|2.9413
17:06:47|2.9413
17:06:49|2.9412
17:06:49|2.9416
17:06:50|2.9416
17:06:51|2.9416
17:06:52|2.9416
17:06:53|2.9416
17:06:54|2.9416
17:06:56|2.9416
17:06:56|2.9416
17:06:59|2.9416
17:06:59|2.9416
17:07:00|2.9416
17:07:01|2.9416
17:07:03|2.9416
17:07:04|2.9413
17:07:05|2.9413
17:07:06|2.9413
17:07:07|2.9413
17:07:07|2.9413
17:07:09|2.9413
17:07:11|2.9396
17:07:12|2.9396
17:07:14|2.9396
17:07:15|2.9396
17:07:17|2.9394
17:07:18|2.9395
17:07:19|2.9395
17:07:19|2.9395
17:07:21|2.9395
17:07:21|2.9395
17:07:23|2.9395
17:07:23|2.9395
17:07:24|2.9395
17:07:26|2.9409
17:07:27|2.9409
17:07:28|2.9409
17:07:29|2.9409
17:07:30|2.9429
17:07:31|2.9429
17:07:32|2.9429
17:07:32|2.9436
17:07:35|2.9453
17:07:35|2.9453
17:07:36|2.9453
17:07:37|2.9453
17:07:38|2.9453
17:07:40|2.9453
17:07:41|2.9453
17:07:41|2.9453
17:07:43|2.9453
17:07:44|2.9453
17:07:45|2.9453
17:07:46|2.9466
17:07:47|2.9466
17:07:48|2.9467
17:07:49|2.9481
17:07:50|2.9536
17:07:52|2.953
17:07:53|2.9534
17:07:54|2.9534
17:07:55|2.9534
17:07:55|2.9534
17:07:56|2.9534
17:07:57|2.9525
17:07:58|2.9525
17:08:00|2.9525
17:08:01|2.9525
17:08:01|2.9525
17:08:02|2.9538
17:08:03|2.954
17:08:04|2.954
17:08:05|2.954
17:08:07|2.954
17:08:07|2.954
17:08:08|2.954
17:08:09|2.9551
17:08:10|2.9551
17:08:11|2.9551
17:08:12|2.9551
17:08:13|2.9551
17:08:15|2.9551
17:08:15|2.9551
17:08:17|2.9551
17:08:18|2.9551
17:08:19|2.9564
17:08:20|2.9565
17:08:22|2.958
17:08:22|2.9618
17:08:24|2.961
17:08:25|2.961
17:08:26|2.961
17:08:27|2.961
17:08:29|2.961
17:08:29|2.961
17:08:30|2.961
17:08:31|2.9591
17:08:32|2.9591
17:08:33|2.9587
17:08:34|2.9587
17:08:35|2.9587
17:08:36|2.9587
17:08:37|2.9587
17:08:38|2.9587
17:08:40|2.9587
17:08:40|2.9585
17:08:42|2.9585
17:08:42|2.956
17:08:44|2.956
17:08:45|2.956
17:08:45|2.9559
17:08:47|2.9559
17:08:48|2.9572
17:08:48|2.9572
17:08:50|2.9572
17:08:51|2.9572
17:08:52|2.9572
17:08:53|2.9572
17:08:54|2.9572
17:08:55|2.9572
17:08:56|2.9572
17:08:56|2.9572
17:08:57|2.9584
17:08:59|2.9584
17:09:00|2.9584
17:09:01|2.9584
17:09:02|2.9584
17:09:03|2.9584
17:09:04|2.9584
17:09:05|2.9584
17:09:06|2.9596
17:09:07|2.9602
17:09:08|2.9631
17:09:09|2.9613
17:09:11|2.9613
17:09:11|2.9613
17:09:12|2.9613
17:09:13|2.9631
17:09:14|2.9619
17:09:15|2.9615
17:09:16|2.9615
17:09:18|2.9615
17:09:19|2.9615
17:09:21|2.9615
17:09:21|2.9615
17:09:22|2.9615
17:09:23|2.9618
17:09:25|2.9618
17:09:25|2.9618
17:09:26|2.9618
17:09:27|2.9618
17:09:28|2.9618
17:09:29|2.9618
17:09:31|2.9622
17:09:33|2.9622
17:09:33|2.9622
17:09:34|2.9622
17:09:35|2.9622
17:09:36|2.9622
17:09:37|2.9622
17:09:39|2.9622
17:09:41|2.9615
17:09:41|2.9615
17:09:43|2.959
17:09:44|2.9603
17:09:45|2.9603
17:09:46|2.9603
17:09:47|2.9603
17:09:48|2.9603
17:09:49|2.9604
17:09:50|2.9604
17:09:51|2.9558
17:09:52|2.9558
17:09:53|2.9558
17:09:53|2.9558
17:09:55|2.9558
17:09:55|2.9558
17:09:56|2.9558
17:09:57|2.9558
17:09:58|2.9558
17:10:00|2.9558
17:10:01|2.9558
17:10:02|2.9604
17:10:03|2.9606
17:10:04|2.9606
17:10:06|2.9612
17:10:06|2.9612
17:10:07|2.9612
17:10:09|2.9629
17:10:09|2.9629
17:10:11|2.9627
17:10:13|2.9627
17:10:13|2.9627
17:10:14|2.9627
17:10:15|2.9627
17:10:16|2.9627
17:10:17|2.9629
17:10:19|2.9629
17:10:21|2.9629
17:10:22|2.9629
17:10:24|2.9629
17:10:24|2.9629
17:10:26|2.9609
17:10:28|2.9609
17:10:28|2.9609
17:10:29|2.9609
17:10:30|2.9609
17:10:31|2.9609
17:10:32|2.9609
17:10:33|2.9539
17:10:34|2.9604
17:10:37|2.9596
17:10:37|2.9605
17:10:38|2.9605
17:10:39|2.9583
17:10:41|2.9583
17:10:41|2.9548
17:10:42|2.9548
17:10:43|2.9548
17:10:44|2.9548
17:10:46|2.9555
17:10:47|2.9555
17:10:48|2.9555
17:10:48|2.9555
17:10:49|2.9555
17:10:51|2.9565
17:10:52|2.9565
17:10:53|2.9565
17:10:54|2.9565
17:10:55|2.9565
17:10:56|2.9565
17:10:57|2.9565
17:10:57|2.9572
17:10:58|2.9572
17:11:00|2.9572
17:11:01|2.9565
17:11:02|2.9565
17:11:04|2.9578
17:11:04|2.9586
17:11:07|2.9593
17:11:08|2.9575
17:11:09|2.9575
17:11:09|2.9581
17:11:10|2.9581
17:11:11|2.9573
17:11:12|2.9573
17:11:13|2.9573
17:11:14|2.9558
17:11:16|2.955
17:11:16|2.9556
17:11:17|2.9556
17:11:18|2.9546
17:11:20|2.9546
17:11:21|2.9546
17:11:23|2.9531
17:11:24|2.9516
17:11:26|2.9516
17:11:27|2.9516
17:11:28|2.9516
17:11:28|2.9516
17:11:30|2.9516
17:11:31|2.9516
17:11:32|2.9516
17:11:33|2.9516
17:11:34|2.9516
17:11:35|2.9516
17:11:36|2.9516
17:11:37|2.9516
17:11:38|2.9516
17:11:39|2.9526
17:11:40|2.9539
17:11:41|2.9545
17:11:42|2.9556
17:11:43|2.9556
17:11:44|2.9556
17:11:45|2.9556
17:11:47|2.9546
17:11:48|2.9546
17:11:48|2.9546
17:11:49|2.9522
17:11:50|2.9522
17:11:52|2.949
17:11:54|2.948
17:11:55|2.948
17:11:56|2.9454
17:11:57|2.9454
17:11:58|2.9447
17:11:59|2.9447
17:12:00|2.9447
17:12:01|2.9447
17:12:02|2.9447
17:12:03|2.9508
17:12:04|2.9491
17:12:05|2.9491
17:12:06|2.9526
17:12:07|2.9526
17:12:08|2.9526
17:12:10|2.9526
17:12:10|2.9526
17:12:11|2.9526
17:12:13|2.9526
17:12:14|2.9526
17:12:15|2.9526
17:12:16|2.951
17:12:17|2.951
17:12:18|2.9519
17:12:19|2.9519
17:12:20|2.9519
17:12:21|2.9519
17:12:22|2.9463
17:12:23|2.9442
17:12:24|2.9446
17:12:26|2.9455
17:12:26|2.9455
17:12:27|2.9455
17:12:28|2.9455
17:12:30|2.9455
17:12:31|2.9455
17:12:33|2.9455
17:12:33|2.9433
17:12:34|2.9433
17:12:35|2.9433
17:12:36|2.9452
17:12:37|2.9452
17:12:39|2.9452
17:12:39|2.9452
17:12:40|2.9452
17:12:42|2.9452
17:12:43|2.9439
17:12:44|2.9439
17:12:45|2.9439
17:12:46|2.9439
17:12:47|2.9439
17:12:49|2.9439
17:12:49|2.9439
17:12:50|2.9439
17:12:52|2.9439
17:12:53|2.9439
17:12:54|2.9453
17:12:55|2.9453
17:12:56|2.9453
17:12:57|2.9453
17:12:58|2.9453
17:12:59|2.9453
17:13:01|2.9453
17:13:01|2.9453
17:13:02|2.9453
17:13:04|2.9453
17:13:04|2.9453
17:13:05|2.9453
17:13:07|2.9453
17:13:07|2.9468
17:13:08|2.9468
17:13:10|2.9468
17:13:10|2.9468
17:13:11|2.9468
17:13:13|2.9452
17:13:14|2.9425
17:13:15|2.9435
17:13:16|2.9435
17:13:17|2.9435
17:13:18|2.9403
17:13:19|2.9412
17:13:20|2.9393
17:13:21|2.9394
17:13:22|2.9396
17:13:24|2.9397
17:13:24|2.9397
17:13:26|2.9397
17:13:28|2.9397
17:13:29|2.9397
17:13:30|2.9397
17:13:31|2.9397
17:13:32|2.9406
17:13:33|2.94
17:13:35|2.942
17:13:36|2.9429
17:13:37|2.9429
17:13:37|2.9429
17:13:38|2.9429
17:13:39|2.9429
17:13:41|2.9385
17:13:41|2.9385
17:13:43|2.9385
17:13:43|2.9385
17:13:44|2.9379
17:13:45|2.9407
17:13:46|2.9423
17:13:47|2.9413
17:13:49|2.9413
17:13:49|2.9413
17:13:51|2.9431
17:13:52|2.9446
17:13:53|2.9427
17:13:53|2.9427
17:13:55|2.9435
17:13:55|2.9435
17:13:57|2.9425
17:13:59|2.9396
17:14:00|2.9389
17:14:00|2.9415
17:14:02|2.9422
17:14:03|2.9426
17:14:04|2.9426
17:14:05|2.9426
17:14:06|2.9426
17:14:07|2.9438
17:14:08|2.9431
17:14:09|2.9428
17:14:10|2.9428
17:14:12|2.9428
17:14:12|2.9429
17:14:14|2.9429
17:14:15|2.9429
17:14:16|2.9428
17:14:18|2.9428
17:14:18|2.9428
17:14:20|2.9429
17:14:21|2.9428
17:14:21|2.9428
17:14:23|2.9429
17:14:24|2.9429
17:14:25|2.9429
17:14:25|2.9429
17:14:27|2.9428
17:14:28|2.9428
17:14:29|2.9428
17:14:30|2.9428
17:14:31|2.9428
17:14:32|2.9428
17:14:33|2.9428
17:14:34|2.9428
17:14:35|2.9428
17:14:37|2.9428
17:14:38|2.9428
17:14:38|2.9428
17:14:39|2.9435
17:14:40|2.9435
17:14:41|2.9435
17:14:42|2.9435
17:14:43|2.9435
17:14:45|2.9435
17:14:46|2.9435
17:14:47|2.942
17:14:48|2.942
17:14:50|2.9465
17:14:50|2.9465
17:14:51|2.9473
17:14:53|2.9473
17:14:53|2.9473
17:14:54|2.9473
17:14:56|2.9473
17:14:56|2.9473
17:14:58|2.9473
17:14:58|2.9473
17:15:00|2.9473
17:15:00|2.9465
17:15:01|2.9465
17:15:03|2.9465
17:15:04|2.9465
17:15:06|2.9465
17:15:07|2.9508
17:15:08|2.9519
17:15:10|2.953
17:15:11|2.9545
17:15:11|2.9545
17:15:13|2.9545
17:15:14|2.9555
17:15:15|2.9552
17:15:16|2.9551
17:15:17|2.9551
17:15:18|2.9551
17:15:19|2.9561
17:15:20|2.9561
17:15:21|2.9561
17:15:22|2.9561
17:15:23|2.9561
17:15:25|2.958
17:15:26|2.958
17:15:26|2.958
17:15:28|2.958
17:15:29|2.9591
17:15:30|2.9591
17:15:31|2.9591
17:15:32|2.9591
17:15:33|2.9559
17:15:34|2.9545
17:15:36|2.9545
17:15:36|2.9545
17:15:37|2.9545
17:15:38|2.9545
17:15:40|2.9545
17:15:40|2.9545
17:15:41|2.9545
17:15:42|2.9545
17:15:43|2.9545
17:15:44|2.9545
17:15:45|2.9545
17:15:46|2.9545
17:15:48|2.9545
17:15:49|2.9545
17:15:50|2.9545
17:15:50|2.9545
17:15:52|2.9508
17:15:52|2.9508
17:15:53|2.9508
17:15:54|2.9528
17:15:56|2.9528
17:15:57|2.9528
17:15:57|2.9528
17:15:59|2.9528
17:16:00|2.9528
17:16:01|2.9528
17:16:02|2.9528
17:16:04|2.9543
17:16:05|2.9526
17:16:06|2.9526
17:16:07|2.9526
17:16:08|2.9587
17:16:09|2.96
17:16:10|2.96
17:16:11|2.9606
17:16:12|2.9608
17:16:13|2.9608
17:16:14|2.9592
17:16:15|2.9608
17:16:16|2.962
17:16:17|2.962
17:16:18|2.962
17:16:19|2.962
17:16:20|2.9587
17:16:21|2.9587
17:16:22|2.9587
17:16:24|2.9587
17:16:25|2.9587
17:16:26|2.9587
17:16:27|2.9587
17:16:28|2.9587
17:16:29|2.9587
17:16:30|2.9587
17:16:32|2.9587
17:16:33|2.9587
17:16:34|2.9587
17:16:35|2.9587
17:16:36|2.9587
17:16:37|2.9587
17:16:39|2.9587
17:16:39|2.9587
17:16:41|2.9587
17:16:41|2.9587
17:16:42|2.9606
17:16:43|2.9606
17:16:44|2.9615
17:16:45|2.9615
17:16:46|2.9615
17:16:47|2.9615
17:16:48|2.9593
17:16:50|2.9593
17:16:50|2.9593
17:16:51|2.9593
17:16:53|2.9593
17:16:54|2.9593
17:16:55|2.9611
17:16:55|2.9611
17:16:56|2.9609
17:16:58|2.9609
17:16:59|2.9609
17:17:00|2.9585
17:17:00|2.9585
17:17:01|2.9585
17:17:03|2.9585
17:17:03|2.9585
17:17:05|2.9585
17:17:06|2.9591
17:17:06|2.9591
17:17:07|2.9591
17:17:08|2.9591
17:17:10|2.956
17:17:11|2.956
17:17:12|2.956
17:17:13|2.956
17:17:14|2.956
17:17:16|2.956
17:17:16|2.9588
17:17:17|2.9588
17:17:18|2.9588
17:17:19|2.9588
17:17:21|2.9588
17:17:22|2.9588
17:17:24|2.9588
17:17:25|2.9588
17:17:26|2.9588
17:17:28|2.9588
17:17:28|2.9588
17:17:29|2.9566
17:17:30|2.9566
17:17:31|2.9546
17:17:32|2.9537
17:17:33|2.9537
17:17:34|2.9537
17:17:35|2.9537
17:17:36|2.9541
17:17:38|2.9551
17:17:39|2.9551
17:17:40|2.9551
17:17:41|2.9551
17:17:42|2.9551
17:17:43|2.9551
17:17:43|2.9551
17:17:44|2.9551
17:17:46|2.9551
17:17:47|2.9551
17:17:48|2.9551
17:17:49|2.9551
17:17:50|2.9551
17:17:51|2.9551
17:17:52|2.9551
17:17:53|2.9551
17:17:54|2.9551
17:17:55|2.9511
17:17:56|2.9511
17:17:57|2.9511
17:17:58|2.9511
17:17:59|2.9543
17:18:00|2.9543
17:18:01|2.9543
17:18:02|2.9543
17:18:03|2.9543
17:18:04|2.9543
17:18:06|2.9563
17:18:06|2.9563
17:18:08|2.9565
17:18:09|2.9571
17:18:10|2.9571
17:18:11|2.9571
17:18:12|2.9571
17:18:14|2.9571
17:18:14|2.9556
17:18:16|2.9556
17:18:16|2.9556
17:18:18|2.9556
17:18:19|2.9556
17:18:20|2.9545
17:18:21|2.9545
17:18:22|2.9545
17:18:23|2.9545
17:18:24|2.9545
17:18:25|2.956
17:18:27|2.9556
17:18:28|2.9556
17:18:29|2.9556
17:18:30|2.9556
17:18:31|2.9556
17:18:32|2.9556
17:18:33|2.9572
17:18:34|2.9572
17:18:35|2.9577
17:18:36|2.9577
17:18:37|2.9606
17:18:38|2.9606
17:18:39|2.9602
17:18:40|2.9602
17:18:41|2.9602
17:18:42|2.973
17:18:43|2.9778
17:18:44|2.9782
17:18:46|2.9769
17:18:46|2.9769
17:18:48|2.9801
17:18:48|2.9783
17:18:50|2.977
17:18:52|2.979
17:18:52|2.979
17:18:54|2.979
17:18:54|2.979
17:18:55|2.979
17:18:56|2.9769
17:18:58|2.9753
17:18:58|2.9753
17:19:00|2.973
17:19:01|2.973
17:19:02|2.9736
17:19:03|2.976
17:19:04|2.9749
17:19:05|2.9749
17:19:07|2.9759
17:19:08|2.9749
17:19:10|2.9749
17:19:11|2.9781
17:19:12|2.9781
17:19:14|2.9777
17:19:14|2.9777
17:19:15|2.9781
17:19:16|2.9782
17:19:18|2.9782
17:19:19|2.9785
17:19:19|2.9782
17:19:20|2.9782
17:19:21|2.979
17:19:23|2.979
17:19:24|2.979
17:19:24|2.979
17:19:26|2.979
17:19:26|2.9786
17:19:27|2.9786
17:19:29|2.9786
17:19:30|2.9786
17:19:32|2.9786
17:19:33|2.9786
17:19:34|2.9786
17:19:35|2.9786
17:19:36|2.9786
17:19:37|2.9786
17:19:38|2.9786
17:19:39|2.9786
17:19:40|2.9786
17:19:41|2.9781
17:19:42|2.9777
17:19:43|2.976
17:19:44|2.976
17:19:45|2.9775
17:19:46|2.9762
17:19:47|2.9762
17:19:49|2.9762
17:19:49|2.9762
17:19:51|2.9762
17:19:52|2.9762
17:19:53|2.9777
17:19:54|2.9777
17:19:55|2.9777
17:19:56|2.9761
17:19:57|2.9761
17:19:58|2.9762
17:19:59|2.9756
17:20:01|2.9756
17:20:01|2.9731
17:20:02|2.9731
17:20:03|2.9765
17:20:05|2.9765
17:20:05|2.9765
17:20:07|2.9765
17:20:07|2.9765
17:20:08|2.9771
17:20:09|2.9771
17:20:10|2.9749
17:20:11|2.9748
17:20:12|2.9793
17:20:14|2.9782
17:20:14|2.9801
17:20:16|2.9801
17:20:17|2.9801
17:20:17|2.979
17:20:19|2.979
17:20:20|2.978
17:20:21|2.9797
17:20:22|2.9797
17:20:23|2.9797
17:20:24|2.9789
17:20:25|2.9789
17:20:26|2.9789
17:20:27|2.9789
17:20:28|2.9789
17:20:30|2.9789
17:20:30|2.9789
17:20:32|2.9789
17:20:33|2.9788
17:20:34|2.9788
17:20:36|2.9788
17:20:36|2.9789
17:20:37|2.9789
17:20:39|2.9789
17:20:40|2.9789
17:20:41|2.9789
17:20:43|2.9789
17:20:44|2.9789
17:20:45|2.9789
17:20:46|2.9789
17:20:47|2.9789
17:20:48|2.9771
17:20:49|2.9771
17:20:50|2.9771
17:20:51|2.9718
17:20:52|2.9722
17:20:53|2.9722
17:20:54|2.9722
17:20:55|2.9722
17:20:56|2.9722
17:20:57|2.9741
17:20:58|2.9741
17:20:59|2.9741
17:21:00|2.9748
17:21:01|2.9731
17:21:02|2.978
17:21:03|2.9777
17:21:04|2.9794
17:21:06|2.9807
17:21:07|2.986
17:21:07|2.9803
17:21:09|2.9733
17:21:10|2.9712
17:21:11|2.9729
17:21:11|2.9748
17:21:13|2.9748
17:21:14|2.9748
17:21:15|2.9748
17:21:16|2.9728
17:21:17|2.9728
17:21:19|2.9728
17:21:19|2.9728
17:21:20|2.9728
17:21:22|2.9728
17:21:22|2.9728
17:21:23|2.9728
17:21:25|2.9739
17:21:26|2.9734
17:21:27|2.9734
17:21:28|2.9734
17:21:29|2.975
17:21:31|2.975
17:21:32|2.975
17:21:33|2.975
17:21:34|2.975
17:21:35|2.9775
17:21:35|2.9781
17:21:37|2.9764
17:21:38|2.9764
17:21:39|2.9764
17:21:40|2.9764
17:21:42|2.9764
17:21:42|2.9764
17:21:43|2.9764
17:21:44|2.9764
17:21:45|2.9764
17:21:46|2.9764
17:21:48|2.9764
17:21:48|2.9764
17:21:50|2.975
17:21:52|2.975
17:21:52|2.975
17:21:53|2.975
17:21:54|2.975
17:21:55|2.975
17:21:56|2.975
17:21:57|2.975
17:21:58|2.975
17:21:59|2.975
17:22:00|2.975
17:22:01|2.975
17:22:02|2.975
17:22:03|2.975
17:22:04|2.975
17:22:05|2.975
17:22:06|2.975
17:22:07|2.975
17:22:08|2.975
17:22:09|2.975
17:22:11|2.975
17:22:13|2.975
17:22:13|2.975
17:22:14|2.975
17:22:15|2.975
17:22:16|2.976
17:22:17|2.9771
17:22:18|2.977
17:22:20|2.9745
17:22:20|2.9745
17:22:22|2.9745
17:22:23|2.9745
17:22:24|2.9745
17:22:24|2.9745
17:22:26|2.9742
17:22:26|2.9742
17:22:28|2.9742
17:22:29|2.9742
17:22:30|2.9742
17:22:32|2.9742
17:22:32|2.9742
17:22:33|2.9742
17:22:34|2.9742
17:22:35|2.9742
17:22:37|2.9735
17:22:38|2.9735
17:22:39|2.9729
17:22:39|2.972
17:22:41|2.9721
17:22:41|2.9721
17:22:42|2.9721
17:22:44|2.9721
17:22:44|2.9721
17:22:45|2.9721
17:22:46|2.971
17:22:48|2.97
17:22:48|2.97
17:22:50|2.9701
17:22:50|2.97
17:22:52|2.97
17:22:53|2.97
17:22:55|2.97
17:22:55|2.97
17:22:57|2.97
17:22:58|2.97
17:22:58|2.97
17:23:00|2.9711
17:23:01|2.9711
17:23:02|2.9711
17:23:03|2.9751
17:23:04|2.9751
17:23:05|2.9751
17:23:05|2.9753
17:23:07|2.9753
17:23:09|2.9753
17:23:10|2.9753
17:23:10|2.9737
17:23:11|2.9737
17:23:12|2.9762
17:23:13|2.9762
17:23:14|2.9762
17:23:15|2.9749
17:23:16|2.9749
17:23:17|2.9749
17:23:18|2.9747
17:23:19|2.9747
17:23:20|2.9747
17:23:21|2.9752
17:23:22|2.9747
17:23:25|2.9777
17:23:26|2.9778
17:23:27|2.978
17:23:28|2.9793
17:23:29|2.9798
17:23:30|2.9798
17:23:31|2.9798
17:23:33|2.9747
17:23:34|2.9716
17:23:35|2.9716
17:23:36|2.9716
17:23:37|2.9716
17:23:38|2.9716
17:23:39|2.9716
17:23:40|2.9716
17:23:42|2.9716
17:23:42|2.9721
17:23:43|2.9737
17:23:44|2.9737
17:23:46|2.9737
17:23:47|2.9737
17:23:47|2.9737
17:23:49|2.9737
17:23:50|2.9737
17:23:50|2.9737
17:23:51|2.9731
17:23:53|2.9731
17:23:54|2.9731
17:23:55|2.9731
17:23:57|2.9728
17:23:57|2.9721
17:23:58|2.9721
17:24:00|2.9721
17:24:00|2.972
17:24:01|2.9708
17:24:02|2.9708
17:24:03|2.9708
17:24:06|2.9708
17:24:07|2.9708
17:24:08|2.9708
17:24:08|2.9708
17:24:09|2.9708
17:24:11|2.9708
17:24:12|2.9708
17:24:13|2.9708
17:24:15|2.9708
17:24:15|2.9708
17:24:16|2.9733
17:24:17|2.9733
17:24:19|2.9733
17:24:19|2.9733
17:24:21|2.9733
17:24:22|2.9733
17:24:23|2.9733
17:24:24|2.9733
17:24:25|2.9733
17:24:26|2.9733
17:24:26|2.9733
17:24:28|2.9733
17:24:28|2.9733
17:24:30|2.9738
17:24:31|2.9738
17:24:32|2.9717
17:24:33|2.9701
17:24:34|2.97
17:24:35|2.97
17:24:36|2.97
17:24:38|2.97
17:24:38|2.97
17:24:39|2.97
17:24:40|2.97
17:24:41|2.97
17:24:42|2.97
17:24:43|2.97
17:24:44|2.97
17:24:45|2.97
17:24:46|2.97
17:24:47|2.97
17:24:48|2.9679
17:24:49|2.9679
17:24:50|2.9679
17:24:51|2.9679
17:24:52|2.9679
17:24:54|2.9679
17:24:55|2.9679
17:24:56|2.9622
17:24:57|2.9622
17:24:58|2.9622
17:24:59|2.9622
17:25:00|2.9639
17:25:02|2.9639
17:25:02|2.9639
17:25:03|2.9639
17:25:04|2.9639
17:25:05|2.9639
17:25:06|2.9639
17:25:07|2.9679
17:25:09|2.9691
17:25:09|2.9693
17:25:11|2.9693
17:25:12|2.9702
17:25:14|2.9702
17:25:14|2.9702
17:25:15|2.9702
17:25:16|2.9711
17:25:17|2.9711
17:25:18|2.9711
17:25:19|2.9713
17:25:20|2.9709
17:25:21|2.9709
17:25:22|2.9709
17:25:23|2.9709
17:25:24|2.9709
17:25:25|2.9628
17:25:26|2.9607
17:25:27|2.9621
17:25:29|2.9622
17:25:30|2.9618
17:25:31|2.9618
17:25:32|2.9633
17:25:33|2.9633
17:25:34|2.9633
17:25:35|2.9633
17:25:36|2.9633
17:25:38|2.9668
17:25:39|2.9668
17:25:40|2.9681
17:25:41|2.9692
17:25:42|2.9692
17:25:43|2.9692
17:25:45|2.9692
17:25:46|2.9692
17:25:46|2.9692
17:25:47|2.9692
17:25:48|2.9692
17:25:49|2.9662
17:25:51|2.9662
17:25:52|2.9662
17:25:53|2.9662
17:25:54|2.967
17:25:55|2.967
17:25:56|2.967
17:25:57|2.967
17:25:58|2.967
17:25:59|2.967
17:26:00|2.967
17:26:01|2.967
17:26:02|2.967
17:26:03|2.967
17:26:04|2.967
17:26:05|2.967
17:26:06|2.967
17:26:07|2.967
17:26:09|2.967
17:26:10|2.967
17:26:11|2.967
17:26:12|2.967
17:26:13|2.967
17:26:15|2.967
17:26:15|2.967
17:26:18|2.967
17:26:18|2.9696
17:26:19|2.9696
17:26:20|2.9696
17:26:21|2.9696
17:26:22|2.9696
17:26:23|2.9696
17:26:24|2.9696
17:26:25|2.9696
17:26:26|2.9696
17:26:27|2.9696
17:26:28|2.9696
17:26:29|2.9695
17:26:30|2.9695
17:26:31|2.9695
17:26:32|2.9695
17:26:33|2.9695
17:26:34|2.9695
17:26:35|2.9695
17:26:36|2.9701
17:26:38|2.9702
17:26:38|2.9702
17:26:40|2.9702
17:26:41|2.9702
17:26:42|2.9697
17:26:44|2.9697
17:26:47|2.9665
17:26:48|2.9661
17:26:49|2.9661
17:26:51|2.9637
17:26:51|2.9637
17:26:52|2.9637
17:26:53|2.9637
17:26:55|2.9637
17:26:56|2.9637
17:26:57|2.9637
17:26:58|2.9637
17:26:59|2.9637
17:27:00|2.9662
17:27:01|2.9662
17:27:02|2.9662
17:27:03|2.9662
17:27:04|2.9662
17:27:06|2.9662
17:27:07|2.9662
17:27:08|2.9651
17:27:09|2.9651
17:27:10|2.9643
17:27:11|2.9643
17:27:12|2.9643
17:27:13|2.9643
17:27:14|2.9643
17:27:15|2.9643
17:27:16|2.963
17:27:17|2.963
17:27:18|2.963
17:27:19|2.9634
17:27:20|2.9627
17:27:21|2.9627
17:27:23|2.9627
17:27:24|2.9627
17:27:24|2.9627
17:27:25|2.9627
17:27:27|2.9616
17:27:27|2.9632
17:27:29|2.9633
17:27:29|2.9633
17:27:30|2.9633
17:27:32|2.9633
17:27:33|2.9633
17:27:34|2.9647
17:27:35|2.9647
17:27:37|2.9647
17:27:37|2.9647
17:27:38|2.9647
17:27:39|2.9647
17:27:40|2.9647
17:27:42|2.9621
17:27:42|2.9621
17:27:44|2.9621
17:27:45|2.9621
17:27:47|2.9621
17:27:47|2.9621
17:27:48|2.9621
17:27:50|2.9621
17:27:51|2.9621
17:27:52|2.9621
17:27:53|2.9621
17:27:54|2.9621
17:27:55|2.9621
17:27:56|2.9621
17:27:57|2.9621
17:27:58|2.9621
17:27:59|2.963
17:28:00|2.963
17:28:01|2.963
17:28:02|2.9713
17:28:03|2.9699
17:28:04|2.9699
17:28:05|2.965
17:28:07|2.9582
17:28:07|2.9568
17:28:09|2.9565
17:28:10|2.9596
17:28:11|2.9591
17:28:12|2.9591
17:28:13|2.9575
17:28:14|2.9575
17:28:15|2.9568
17:28:16|2.9568
17:28:17|2.9568
17:28:18|2.9568
17:28:19|2.9581
17:28:20|2.9581
17:28:21|2.9581
17:28:22|2.9581
17:28:23|2.9581
17:28:24|2.9581
17:28:26|2.9581
17:28:26|2.9581
17:28:28|2.9581
17:28:28|2.9581
17:28:29|2.9581
17:28:30|2.9581
17:28:31|2.9581
17:28:33|2.9581
17:28:34|2.9581
17:28:34|2.9581
17:28:35|2.9581
17:28:36|2.9581
17:28:38|2.9581
17:28:39|2.9581
17:28:40|2.9581
17:28:41|2.9589
17:28:42|2.9589
17:28:43|2.9628
17:28:44|2.9641
17:28:45|2.9641
17:28:47|2.9641
17:28:47|2.9641
17:28:49|2.9641
17:28:50|2.9641
17:28:51|2.9641
17:28:52|2.9641
17:28:53|2.9651
17:28:55|2.9613
17:28:56|2.9584
17:28:56|2.9569
17:28:58|2.9576
17:28:59|2.9576
17:28:59|2.9566
17:29:01|2.9566
17:29:02|2.9602
17:29:03|2.9602
17:29:04|2.9602
17:29:05|2.9602
17:29:06|2.9639
17:29:07|2.9639
17:29:08|2.9647
17:29:09|2.9647
17:29:11|2.9647
17:29:12|2.9647
17:29:12|2.9647
17:29:14|2.964
17:29:15|2.9638
17:29:16|2.9638
17:29:17|2.9649
17:29:18|2.9649
17:29:19|2.9649
17:29:20|2.9665
17:29:21|2.9665
17:29:22|2.9665
17:29:23|2.9665
17:29:24|2.9665
17:29:25|2.9633
17:29:26|2.9615
17:29:27|2.9615
17:29:28|2.9615
17:29:29|2.9615
17:29:30|2.9616
17:29:31|2.9616
17:29:32|2.9616
17:29:33|2.9616
17:29:34|2.9616
17:29:35|2.9616
17:29:36|2.9616
17:29:37|2.9616
17:29:39|2.9616
17:29:40|2.9616
17:29:41|2.9616
17:29:42|2.9616
17:29:44|2.9616
17:29:44|2.9616
17:29:46|2.9616
17:29:47|2.9616
17:29:48|2.9616
17:29:49|2.9616
17:29:50|2.9616
17:29:51|2.9616
17:29:52|2.9616
17:29:53|2.9616
17:29:54|2.9582
17:29:55|2.9582
17:29:56|2.9582
17:29:57|2.9582
17:29:58|2.9582
17:29:59|2.9582
17:30:00|2.9582
17:30:03|2.9624
17:30:03|2.9624
17:30:05|2.9624
17:30:06|2.9624
17:30:08|2.968
17:30:08|2.9671
17:30:09|2.9671
17:30:10|2.9671
17:30:11|2.969
17:30:13|2.9694
17:30:14|2.9694
17:30:15|2.9694
17:30:16|2.9694
17:30:17|2.9694
17:30:18|2.9694
17:30:19|2.9694
17:30:20|2.9678
17:30:21|2.9694
17:30:22|2.9694
17:30:23|2.9694
17:30:24|2.9694
17:30:25|2.9694
17:30:25|2.9694
17:30:27|2.9694
17:30:28|2.9691
17:30:29|2.9691
17:30:30|2.9691
17:30:31|2.9691
17:30:32|2.9691
17:30:33|2.9691
17:30:34|2.9691
17:30:35|2.9691
17:30:36|2.9701
17:30:37|2.9716
17:30:37|2.9717
17:30:39|2.9717
17:30:41|2.9717
17:30:41|2.9717
17:30:42|2.9728
17:30:43|2.9728
17:30:44|2.9728
17:30:45|2.9728
17:30:46|2.9628
17:30:47|2.9626
17:30:48|2.9626
17:30:49|2.9626
17:30:50|2.9626
17:30:51|2.9626
17:30:52|2.9626
17:30:53|2.9626
17:30:54|2.9685
17:30:55|2.9662
17:30:56|2.9662
17:30:57|2.9647
17:30:58|2.9641
17:30:59|2.9641
17:31:01|2.961
17:31:01|2.9596
17:31:02|2.9609
17:31:04|2.9603
17:31:05|2.9596
17:31:06|2.9594
17:31:07|2.9594
17:31:08|2.9624
17:31:10|2.9624
17:31:11|2.9624
17:31:12|2.9624
17:31:13|2.9611
17:31:14|2.9634
17:31:15|2.9634
17:31:15|2.9634
17:31:17|2.9651
17:31:18|2.9651
17:31:19|2.9651
17:31:19|2.9665
17:31:21|2.9665
17:31:22|2.9665
17:31:24|2.9665
17:31:25|2.9665
17:31:26|2.9665
17:31:27|2.9665
17:31:27|2.9672
17:31:28|2.9649
17:31:30|2.9648
17:31:32|2.9648
17:31:32|2.9648
17:31:33|2.9648
17:31:34|2.9648
17:31:35|2.9648
17:31:36|2.9591
17:31:37|2.9591
17:31:38|2.9591
17:31:40|2.9591
17:31:41|2.9633
17:31:43|2.9633
17:31:43|2.9633
17:31:44|2.9633
17:31:45|2.9633
17:31:46|2.9652
17:31:47|2.9651
17:31:50|2.9651
17:31:50|2.9651
17:31:51|2.9651
17:31:53|2.9651
17:31:54|2.9651
17:31:55|2.9608
17:31:55|2.9576
17:31:56|2.9576
17:31:57|2.9576
17:31:58|2.9583
17:31:59|2.9583
17:32:01|2.9577
17:32:02|2.9577
17:32:03|2.9577
17:32:04|2.9577
17:32:06|2.9577
17:32:06|2.9577
17:32:08|2.9577
17:32:09|2.9577
17:32:09|2.9577
17:32:11|2.9577
17:32:12|2.9577
17:32:12|2.9577
17:32:14|2.9577
17:32:15|2.9577
17:32:16|2.9577
17:32:17|2.9596
17:32:18|2.9573
17:32:19|2.9573
17:32:20|2.9573
17:32:21|2.9573
17:32:22|2.9573
17:32:23|2.9573
17:32:24|2.9531
17:32:25|2.9527
17:32:26|2.9527
17:32:27|2.9527
17:32:28|2.9543
17:32:29|2.9549
17:32:30|2.9562
17:32:31|2.9562
17:32:33|2.9552
17:32:33|2.9552
17:32:34|2.9552
17:32:35|2.9552
17:32:36|2.9552
17:32:37|2.952
17:32:38|2.952
17:32:39|2.9528
17:32:40|2.9528
17:32:41|2.9528
17:32:43|2.9527
17:32:44|2.9527
17:32:44|2.9527
17:32:45|2.9527
17:32:46|2.9527
17:32:47|2.9527
17:32:49|2.9527
17:32:49|2.952
17:32:50|2.952
17:32:52|2.952
17:32:52|2.952
17:32:54|2.952
17:32:55|2.952
17:32:56|2.9588
17:32:57|2.9588
17:32:58|2.9586
17:32:59|2.9586
17:33:01|2.9578
17:33:01|2.9578
17:33:03|2.9578
17:33:04|2.9578
17:33:05|2.9578
17:33:06|2.9579
17:33:07|2.9579
17:33:09|2.9579
17:33:10|2.9579
17:33:12|2.9579
17:33:13|2.9579
17:33:14|2.9579
17:33:15|2.9589
17:33:16|2.9589
17:33:17|2.9589
17:33:19|2.9589
17:33:19|2.9589
17:33:20|2.9589
17:33:21|2.9583
17:33:22|2.9583
17:33:23|2.9583
17:33:24|2.9583
17:33:25|2.9583
17:33:26|2.9583
17:33:27|2.959
17:33:28|2.959
17:33:30|2.959
17:33:30|2.959
17:33:31|2.959
17:33:32|2.959
17:33:33|2.959
17:33:35|2.959
17:33:35|2.9569
17:33:36|2.9569
17:33:38|2.9569
17:33:38|2.9569
17:33:39|2.9569
17:33:41|2.9569
17:33:42|2.9569
17:33:43|2.9569
17:33:44|2.9569
17:33:45|2.9569
17:33:46|2.9569
17:33:47|2.9569
17:33:48|2.9569
17:33:50|2.9597
17:33:50|2.9597
17:33:52|2.9597
17:33:53|2.9597
17:33:54|2.9572
17:33:56|2.957
17:33:56|2.957
17:33:57|2.957
17:33:59|2.957
17:34:00|2.957
17:34:01|2.9555
17:34:03|2.9555
17:34:05|2.9555
17:34:06|2.9555
17:34:06|2.9555
17:34:07|2.9555
17:34:09|2.9555
17:34:10|2.957
17:34:12|2.9556
17:34:12|2.9556
17:34:14|2.9556
17:34:14|2.9571
17:34:16|2.9571
17:34:16|2.9588
17:34:17|2.9588
17:34:18|2.9588
17:34:20|2.9588
17:34:20|2.9588
17:34:22|2.9614
17:34:23|2.9615
17:34:24|2.9625
17:34:25|2.9625
17:34:27|2.9625
17:34:27|2.964
17:34:29|2.964
17:34:29|2.964
17:34:31|2.9613
17:34:31|2.963
17:34:33|2.9615
17:34:33|2.9618
17:34:35|2.9618
17:34:36|2.9618
17:34:37|2.9618
17:34:38|2.9618
17:34:39|2.9618
17:34:40|2.9618
17:34:41|2.9618
17:34:42|2.9618
17:34:44|2.962
17:34:45|2.962
17:34:47|2.962
17:34:48|2.9582
17:34:49|2.9588
17:34:50|2.9588
17:34:51|2.9588
17:34:52|2.9588
17:34:53|2.9588
17:34:54|2.9588
17:34:55|2.9588
17:34:56|2.9588
17:34:57|2.9588
17:34:59|2.9588
17:34:59|2.9588
17:35:01|2.9588
17:35:01|2.9588
17:35:02|2.9588
17:35:03|2.9628
17:35:04|2.9645
17:35:06|2.9642
17:35:07|2.9642
17:35:07|2.9642
17:35:09|2.9642
17:35:10|2.9642
17:35:10|2.9642
17:35:11|2.9639
17:35:12|2.9639
17:35:13|2.9639
17:35:14|2.9639
17:35:16|2.9639
17:35:18|2.9648
17:35:19|2.9647
17:35:19|2.9647
17:35:20|2.9647
17:35:23|2.965
17:35:24|2.9656
17:35:25|2.9656
17:35:26|2.9656
17:35:26|2.9656
17:35:28|2.9656
17:35:29|2.9656
17:35:30|2.9645
17:35:32|2.9656
17:35:33|2.9656
17:35:34|2.9656
17:35:35|2.9656
17:35:36|2.9656
17:35:37|2.9656
17:35:38|2.9656
17:35:39|2.9647
17:35:40|2.9647
17:35:41|2.9647
17:35:42|2.967
17:35:43|2.9688
17:35:45|2.971
17:35:45|2.971
17:35:47|2.971
17:35:48|2.971
17:35:49|2.9693
17:35:50|2.9693
17:35:51|2.9693
17:35:52|2.9693
17:35:53|2.9693
17:35:54|2.9693
17:35:55|2.9693
17:35:56|2.9693
17:35:57|2.9693
17:35:58|2.9693
17:35:59|2.9693
17:36:00|2.9693
17:36:01|2.9693
17:36:02|2.9693
17:36:03|2.9693
17:36:04|2.9693
17:36:05|2.9693
17:36:06|2.9693
17:36:08|2.9693
17:36:09|2.9693
17:36:09|2.9693
17:36:11|2.9693
17:36:11|2.9693
17:36:13|2.9693
17:36:14|2.9693
17:36:15|2.9693
17:36:16|2.9693
17:36:17|2.9693
17:36:18|2.9712
17:36:20|2.9712
17:36:20|2.9712
17:36:21|2.9728
17:36:22|2.9729
17:36:23|2.9724
17:36:24|2.9727
17:36:25|2.9727
17:36:26|2.967
17:36:27|2.9656
17:36:28|2.9656
17:36:29|2.9656
17:36:31|2.9656
17:36:31|2.9656
17:36:32|2.9656
17:36:33|2.9704
17:36:34|2.9704
17:36:35|2.9704
17:36:37|2.9746
17:36:38|2.9746
17:36:39|2.9716
17:36:40|2.9597
17:36:41|2.9589
17:36:42|2.9601
17:36:43|2.9595
17:36:44|2.9597
17:36:45|2.9597
17:36:46|2.9596
17:36:48|2.9614
17:36:49|2.963
17:36:51|2.963
17:36:51|2.963
17:36:53|2.963
17:36:53|2.963
17:36:54|2.965
17:36:55|2.965
17:36:56|2.9651
17:36:58|2.9651
17:36:59|2.965
17:37:00|2.965
17:37:01|2.965
17:37:02|2.965
17:37:03|2.965
17:37:05|2.965
17:37:06|2.965
17:37:07|2.965
17:37:08|2.965
17:37:08|2.9681
17:37:10|2.9681
17:37:11|2.9681
17:37:12|2.9681
17:37:13|2.9692
17:37:15|2.9692
17:37:15|2.9692
17:37:16|2.9692
17:37:17|2.9693
17:37:18|2.9693
17:37:20|2.97
17:37:21|2.9741
17:37:22|2.9746
17:37:23|2.9728
17:37:24|2.9728
17:37:25|2.972
17:37:26|2.972
17:37:27|2.9713
17:37:29|2.9713
17:37:30|2.9685
17:37:31|2.9685
17:37:33|2.9667
17:37:33|2.9684
17:37:34|2.9684
17:37:35|2.9684
17:37:36|2.9684
17:37:37|2.9684
17:37:38|2.9684
17:37:39|2.9684
17:37:40|2.9666
17:37:41|2.9688
17:37:43|2.9688
17:37:43|2.9688
17:37:45|2.9686
17:37:47|2.9685
17:37:47|2.9685
17:37:49|2.9685
17:37:51|2.9699
17:37:51|2.9699
17:37:53|2.9699
17:37:54|2.9699
17:37:55|2.9703
17:37:57|2.9689
17:37:57|2.9689
17:37:58|2.9676
17:37:59|2.9676
17:38:01|2.9698
17:38:01|2.9698
17:38:03|2.9698
17:38:04|2.9698
17:38:06|2.9651
17:38:07|2.9651
17:38:08|2.9651
17:38:09|2.9651
17:38:10|2.9651
17:38:11|2.9651
17:38:13|2.9651
17:38:13|2.9651
17:38:14|2.9651
17:38:15|2.9677
17:38:16|2.9677
17:38:17|2.9699
17:38:18|2.9699
17:38:19|2.9699
17:38:20|2.9699
17:38:21|2.9699
17:38:22|2.9699
17:38:23|2.9699
17:38:24|2.9699
17:38:25|2.9699
17:38:26|2.9699
17:38:27|2.9699
17:38:28|2.9699
17:38:29|2.9699
17:38:30|2.9699
17:38:32|2.9699
17:38:33|2.9699
17:38:34|2.9699
17:38:35|2.9699
17:38:37|2.9699
17:38:37|2.9718
17:38:38|2.971
17:38:39|2.971
17:38:40|2.9723
17:38:42|2.9723
17:38:43|2.9723
17:38:44|2.9731
17:38:44|2.9731
17:38:45|2.9731
17:38:48|2.9737
17:38:48|2.9737
17:38:49|2.9714
17:38:50|2.97
17:38:51|2.97
17:38:53|2.97
17:38:53|2.97
17:38:55|2.97
17:38:56|2.97
17:38:57|2.97
17:38:58|2.9715
17:39:00|2.9715
17:39:00|2.9715
17:39:01|2.9715
17:39:02|2.9715
17:39:03|2.9715
17:39:05|2.9715
17:39:06|2.9715
17:39:07|2.9714
17:39:08|2.9702
17:39:09|2.9721
17:39:10|2.9721
17:39:11|2.9721
17:39:12|2.9721
17:39:13|2.9729
17:39:14|2.9729
17:39:15|2.9746
17:39:16|2.9746
17:39:16|2.9746
17:39:17|2.9745
17:39:18|2.9745
17:39:20|2.9745
17:39:20|2.9745
17:39:22|2.9745
17:39:22|2.9745
17:39:24|2.9743
17:39:24|2.9743
17:39:26|2.9729
17:39:27|2.9729
17:39:28|2.9729
17:39:29|2.9729
17:39:29|2.9729
17:39:31|2.9729
17:39:32|2.9729
17:39:33|2.9729
17:39:34|2.9729
17:39:34|2.9729
17:39:36|2.9729
17:39:37|2.9729
17:39:38|2.9729
17:39:39|2.9729
17:39:40|2.9729
17:39:41|2.9729
17:39:43|2.9729
17:39:43|2.9729
17:39:44|2.9729
17:39:45|2.9729
17:39:46|2.9729
17:39:48|2.9729
17:39:48|2.9729
17:39:50|2.9729
17:39:51|2.9701
17:39:52|2.9682
17:39:53|2.9693
17:39:54|2.9682
17:39:55|2.9682
17:39:55|2.9684
17:39:58|2.9684
17:39:58|2.9684
17:39:59|2.9684
17:40:00|2.9693
17:40:01|2.9693
17:40:03|2.9726
17:40:05|2.9729
17:40:05|2.9729
17:40:06|2.973
17:40:07|2.975
17:40:08|2.975
17:40:10|2.9749
17:40:11|2.9749
17:40:12|2.9749
17:40:12|2.9749
17:40:14|2.9749
17:40:15|2.9749
17:40:17|2.9749
17:40:17|2.975
17:40:18|2.975
17:40:19|2.975
17:40:20|2.975
17:40:21|2.975
17:40:22|2.975
17:40:23|2.975
17:40:24|2.975
17:40:25|2.975
17:40:26|2.975
17:40:27|2.975
17:40:28|2.975
17:40:30|2.975
17:40:31|2.975
17:40:32|2.9754
17:40:32|2.9754
17:40:34|2.9757
17:40:35|2.9757
17:40:37|2.976
17:40:37|2.976
17:40:38|2.976
17:40:39|2.976
17:40:40|2.976
17:40:41|2.976
17:40:42|2.976
17:40:43|2.9757
17:40:45|2.9757
17:40:45|2.976
17:40:47|2.9761
17:40:47|2.9761
17:40:49|2.9761
17:40:51|2.9761
17:40:51|2.9761
17:40:52|2.9761
17:40:54|2.9767
17:40:55|2.9772
17:40:55|2.9772
17:40:57|2.9802
17:40:59|2.9798
17:40:59|2.9798
17:41:01|2.9798
17:41:01|2.9798
17:41:03|2.9772
17:41:05|2.9766
17:41:06|2.9771
17:41:07|2.9779
17:41:07|2.9779
17:41:10|2.9779
17:41:10|2.9772
17:41:11|2.9772
17:41:12|2.9754
17:41:14|2.9756
17:41:16|2.9781
17:41:16|2.9781
17:41:17|2.9781
17:41:18|2.9781
17:41:19|2.9781
17:41:20|2.9781
17:41:21|2.9781
17:41:22|2.9788
17:41:23|2.9793
17:41:24|2.9792
17:41:25|2.9803
17:41:26|2.9803
17:41:27|2.9803
17:41:28|2.9803
17:41:30|2.9803
17:41:32|2.9803
17:41:32|2.9793
17:41:33|2.9793
17:41:34|2.9802
17:41:35|2.9802
17:41:36|2.9802
17:41:37|2.9802
17:41:38|2.9802
17:41:39|2.9802
17:41:40|2.9802
17:41:41|2.9802
17:41:42|2.9802
17:41:43|2.9802
17:41:44|2.9802
17:41:45|2.9802
17:41:46|2.9802
17:41:47|2.9795
17:41:48|2.9795
17:41:51|2.9813
17:41:52|2.9798
17:41:53|2.9798
17:41:54|2.9798
17:41:56|2.9798
17:41:56|2.9798
17:41:57|2.9798
17:41:59|2.9798
17:42:01|2.971
17:42:01|2.9717
17:42:03|2.9739
17:42:04|2.9739
17:42:05|2.9739
17:42:07|2.9756
17:42:07|2.9725
17:42:08|2.9725
17:42:09|2.9725
17:42:10|2.9725
17:42:11|2.9725
17:42:13|2.9725
17:42:14|2.9725
17:42:15|2.9725
17:42:15|2.9725
17:42:18|2.9793
17:42:18|2.9793
17:42:19|2.9741
17:42:20|2.9785
17:42:21|2.9798
17:42:22|2.9802
17:42:23|2.9802
17:42:24|2.9802
17:42:26|2.9802
17:42:27|2.9772
17:42:28|2.9772
17:42:29|2.9795
17:42:29|2.9795
17:42:31|2.9795
17:42:32|2.9795
17:42:32|2.9795
17:42:33|2.9795
17:42:35|2.9795
17:42:36|2.9795
17:42:37|2.9795
17:42:38|2.9803
17:42:38|2.9793
17:42:40|2.9793
17:42:41|2.9793
17:42:42|2.9793
17:42:43|2.9793
17:42:44|2.9793
17:42:45|2.9793
17:42:46|2.9793
17:42:47|2.9793
17:42:48|2.9793
17:42:48|2.9793
17:42:49|2.9817
17:42:52|2.9817
17:42:53|2.9817
17:42:55|2.9814
17:42:55|2.9798
17:42:56|2.9798
17:42:57|2.982
17:42:58|2.9822
17:42:59|2.9822
17:43:01|2.9822
17:43:01|2.9828
17:43:03|2.9828
17:43:04|2.9828
17:43:05|2.9828
17:43:07|2.983
17:43:08|2.978
17:43:09|2.978
17:43:10|2.9797
17:43:11|2.9797
17:43:13|2.9797
17:43:13|2.9797
17:43:15|2.9797
17:43:16|2.9797
17:43:17|2.9797
17:43:17|2.9824
17:43:18|2.9824
17:43:19|2.9824
17:43:20|2.9827
17:43:22|2.983
17:43:23|2.983
17:43:24|2.9842
17:43:24|2.986
17:43:25|2.986
17:43:27|2.986
17:43:27|2.986
17:43:28|2.986
17:43:30|2.986
17:43:31|2.986
17:43:32|2.986
17:43:32|2.986
17:43:33|2.9863
17:43:34|2.9863
17:43:35|2.9863
17:43:36|2.9863
17:43:37|2.9863
17:43:38|2.984
17:43:39|2.9829
17:43:40|2.9803
17:43:41|2.9803
17:43:43|2.9803
17:43:43|2.9803
17:43:44|2.9803
17:43:45|2.9803
17:43:46|2.9803
17:43:47|2.9803
17:43:49|2.9797
17:43:50|2.9797
17:43:50|2.9828
17:43:51|2.984
17:43:53|2.9828
17:43:55|2.9828
17:43:56|2.9828
17:43:57|2.9828
17:43:58|2.9828
17:43:59|2.9828
17:44:01|2.9828
17:44:02|2.9839
17:44:03|2.9839
17:44:04|2.9839
17:44:04|2.9839
17:44:05|2.9839
17:44:07|2.9839
17:44:08|2.9839
17:44:09|2.9839
17:44:10|2.9839
17:44:12|2.9839
17:44:13|2.9839
17:44:13|2.9813
17:44:15|2.9809
17:44:16|2.9809
17:44:17|2.9809
17:44:18|2.9809
17:44:18|2.9824
17:44:20|2.9824
17:44:20|2.9824
17:44:21|2.9824
17:44:23|2.9799
17:44:24|2.9799
17:44:24|2.9799
17:44:26|2.9786
17:44:26|2.9786
17:44:27|2.9786
17:44:28|2.9786
17:44:29|2.9786
17:44:30|2.9803
17:44:33|2.9798
17:44:34|2.9811
17:44:35|2.9812
17:44:35|2.9811
17:44:36|2.9811
17:44:38|2.9765
17:44:38|2.9749
17:44:40|2.9756
17:44:40|2.9756
17:44:42|2.9756
17:44:43|2.9756
17:44:44|2.9756
17:44:45|2.9756
17:44:46|2.9756
17:44:47|2.9756
17:44:48|2.9756
17:44:49|2.9756
17:44:50|2.9756
17:44:51|2.9756
17:44:53|2.9756
17:44:54|2.9756
17:44:56|2.9756
17:44:56|2.9756
17:44:58|2.9756
17:44:59|2.9727
17:45:00|2.9727
17:45:01|2.9735
17:45:02|2.9735
17:45:03|2.9735
17:45:05|2.9701
17:45:06|2.9701
17:45:07|2.9724
17:45:08|2.9724
17:45:10|2.9724
17:45:11|2.9724
17:45:12|2.9724
17:45:13|2.9724
17:45:14|2.9724
17:45:15|2.9755
17:45:16|2.9755
17:45:17|2.9755
17:45:18|2.9755
17:45:19|2.9755
17:45:20|2.9749
17:45:21|2.9749
17:45:22|2.9749
17:45:23|2.9749
17:45:24|2.9749
17:45:25|2.9749
17:45:27|2.9749
17:45:28|2.9749
17:45:29|2.9749
17:45:30|2.9749
17:45:30|2.9676
17:45:31|2.9656
17:45:32|2.9687
17:45:33|2.9684
17:45:34|2.9684
17:45:36|2.9684
17:45:36|2.9684
17:45:38|2.9684
17:45:39|2.9684
17:45:39|2.9682
17:45:40|2.9681
17:45:41|2.9681
17:45:43|2.9681
17:45:43|2.9681
17:45:44|2.9681
17:45:46|2.9681
17:45:46|2.9681
17:45:48|2.9675
17:45:49|2.9675
17:45:50|2.9675
17:45:51|2.9675
17:45:52|2.9666
17:45:53|2.9666
17:45:55|2.9659
17:45:56|2.9651
17:45:57|2.9651
17:45:58|2.9651
17:46:00|2.9651
17:46:01|2.9651
17:46:03|2.9666
17:46:05|2.9725
17:46:06|2.9716
17:46:07|2.9716
17:46:08|2.97
17:46:09|2.97
17:46:10|2.97
17:46:11|2.97
17:46:12|2.97
17:46:14|2.97
17:46:14|2.97
17:46:16|2.9718
17:46:17|2.9718
17:46:18|2.9718
17:46:19|2.9718
17:46:20|2.9699
17:46:21|2.9699
17:46:22|2.9699
17:46:23|2.9699
17:46:24|2.9685
17:46:25|2.9685
17:46:26|2.9685
17:46:27|2.9685
17:46:28|2.9685
17:46:29|2.9659
17:46:30|2.9659
17:46:31|2.9651
17:46:32|2.9651
17:46:33|2.9651
17:46:34|2.9651
17:46:35|2.9651
17:46:36|2.9651
17:46:37|2.9651
17:46:38|2.9651
17:46:39|2.9651
17:46:40|2.9651
17:46:41|2.9651
17:46:42|2.9651
17:46:43|2.9651
17:46:44|2.9651
17:46:45|2.9651
17:46:46|2.9651
17:46:47|2.9651
17:46:48|2.9651
17:46:50|2.9682
17:46:50|2.9686
17:46:51|2.9694
17:46:52|2.9694
17:46:53|2.9694
17:46:55|2.9694
17:46:57|2.9694
17:46:58|2.9694
17:46:59|2.9694
17:47:01|2.9694
17:47:01|2.9719
17:47:03|2.9735
17:47:05|2.9735
17:47:06|2.9712
17:47:08|2.9712
17:47:08|2.9712
17:47:10|2.9714
17:47:12|2.965
17:47:14|2.9642
17:47:14|2.9642
17:47:15|2.9648
17:47:16|2.9648
17:47:17|2.9648
17:47:18|2.9648
17:47:19|2.9647
17:47:20|2.9647
17:47:21|2.9647
17:47:22|2.9647
17:47:23|2.9647
17:47:24|2.9647
17:47:25|2.9647
17:47:26|2.9647
17:47:27|2.9647
17:47:28|2.9647
17:47:29|2.9647
17:47:30|2.9647
17:47:31|2.9685
17:47:32|2.9685
17:47:33|2.9662
17:47:34|2.9662
17:47:35|2.9679
17:47:36|2.9679
17:47:37|2.9679
17:47:39|2.9679
17:47:40|2.9679
17:47:41|2.9679
17:47:42|2.9679
17:47:42|2.9679
17:47:44|2.9668
17:47:45|2.9706
17:47:46|2.9706
17:47:47|2.9706
17:47:48|2.9706
17:47:49|2.9692
17:47:50|2.9692
17:47:51|2.9668
17:47:54|2.9668
17:47:54|2.9668
17:47:56|2.9656
17:47:56|2.9656
17:47:59|2.9656
17:47:59|2.9656
17:48:00|2.9656
17:48:02|2.9656
17:48:02|2.9659
17:48:05|2.9646
17:48:06|2.9615
17:48:07|2.9615
17:48:08|2.9615
17:48:09|2.9615
17:48:10|2.9615
17:48:11|2.9615
17:48:12|2.9636
17:48:13|2.9636
17:48:15|2.963
17:48:15|2.965
17:48:16|2.9631
17:48:17|2.9631
17:48:18|2.9631
17:48:19|2.9631
17:48:20|2.9631
17:48:22|2.9631
17:48:22|2.9653
17:48:23|2.9653
17:48:24|2.9653
17:48:25|2.9653
17:48:26|2.9653
17:48:27|2.9653
17:48:28|2.9653
17:48:29|2.9652
17:48:30|2.9631
17:48:31|2.9623
17:48:32|2.9623
17:48:33|2.9626
17:48:35|2.9635
17:48:35|2.9635
17:48:37|2.9635
17:48:37|2.9603
17:48:38|2.9595
17:48:40|2.9589
17:48:41|2.9578
17:48:42|2.9578
17:48:42|2.9578
17:48:43|2.9578
17:48:44|2.9578
17:48:46|2.9578
17:48:47|2.9562
17:48:48|2.9562
17:48:50|2.9538
17:48:50|2.95
17:48:51|2.9553
17:48:52|2.9501
17:48:53|2.9519
17:48:54|2.9516
17:48:55|2.9516
17:48:56|2.9516
17:48:58|2.9516
17:49:00|2.9516
17:49:02|2.9516
17:49:02|2.95
17:49:04|2.95
17:49:05|2.95
17:49:07|2.95
17:49:08|2.95
17:49:09|2.9513
17:49:09|2.9513
17:49:11|2.9513
17:49:12|2.9513
17:49:14|2.95
17:49:15|2.95
17:49:16|2.9564
17:49:17|2.9571
17:49:17|2.955
17:49:19|2.955
17:49:19|2.955
17:49:20|2.955
17:49:22|2.955
17:49:23|2.955
17:49:24|2.955
17:49:24|2.955
17:49:26|2.955
17:49:27|2.955
17:49:27|2.955
17:49:28|2.955
17:49:30|2.955
17:49:31|2.955
17:49:31|2.9571
17:49:32|2.9571
17:49:33|2.9571
17:49:34|2.9546
17:49:36|2.9546
17:49:37|2.9543
17:49:37|2.9539
17:49:38|2.9539
17:49:39|2.9539
17:49:41|2.9514
17:49:41|2.9514
17:49:42|2.9502
17:49:43|2.9502
17:49:44|2.95
17:49:46|2.95
17:49:46|2.95
17:49:47|2.95
17:49:48|2.95
17:49:49|2.951
17:49:51|2.9504
17:49:52|2.9504
17:49:53|2.9504
17:49:54|2.9502
17:49:55|2.9502
17:49:56|2.9502
17:49:57|2.9502
17:49:59|2.9502
17:50:00|2.9502
17:50:01|2.9502
17:50:03|2.9515
17:50:05|2.9515
17:50:06|2.9537
17:50:08|2.9537
17:50:08|2.9537
17:50:10|2.9537
17:50:12|2.9537
17:50:12|2.9537
17:50:13|2.9537
17:50:15|2.9517
17:50:16|2.9517
17:50:17|2.9517
17:50:18|2.9539
17:50:19|2.9539
17:50:20|2.9539
17:50:21|2.9539
17:50:22|2.9539
17:50:23|2.9539
17:50:24|2.9539
17:50:25|2.9539
17:50:26|2.9539
17:50:28|2.9539
17:50:28|2.9539
17:50:29|2.9539
17:50:31|2.9539
17:50:32|2.9539
17:50:32|2.9559
17:50:33|2.9578
17:50:35|2.9571
17:50:35|2.9571
17:50:37|2.9569
17:50:37|2.9569
17:50:38|2.9569
17:50:39|2.9569
17:50:40|2.9573
17:50:41|2.9587
17:50:42|2.9587
17:50:43|2.9587
17:50:44|2.9587
17:50:45|2.9587
17:50:47|2.9587
17:50:47|2.9587
17:50:48|2.9587
17:50:49|2.9562
17:50:50|2.9562
17:50:51|2.9562
17:50:53|2.9562
17:50:53|2.9562
17:50:54|2.9562
17:50:55|2.9562
17:50:56|2.9562
17:50:57|2.9562
17:50:58|2.9557
17:51:00|2.955
17:51:02|2.955
17:51:03|2.955
17:51:04|2.9547
17:51:06|2.9547
17:51:07|2.9547
17:51:08|2.9547
17:51:09|2.9547
17:51:10|2.9547
17:51:12|2.9539
17:51:13|2.9538
17:51:14|2.9538
17:51:14|2.9538
17:51:15|2.9538
17:51:17|2.9538
17:51:18|2.9545
17:51:19|2.9545
17:51:20|2.9545
17:51:21|2.9545
17:51:22|2.9545
17:51:23|2.9545
17:51:24|2.9545
17:51:26|2.9545
17:51:27|2.9513
17:51:28|2.9513
17:51:29|2.9513
17:51:30|2.9538
17:51:31|2.9539
17:51:32|2.9539
17:51:32|2.9517
17:51:34|2.9517
17:51:35|2.9518
17:51:36|2.9518
17:51:37|2.9518
17:51:38|2.9518
17:51:39|2.9518
17:51:41|2.9518
17:51:41|2.956
17:51:42|2.956
17:51:43|2.9591
17:51:44|2.9558
17:51:45|2.9558
17:51:46|2.9558
17:51:47|2.9558
17:51:48|2.9558
17:51:49|2.9558
17:51:50|2.9558
17:51:51|2.9558
17:51:52|2.9558
17:51:53|2.9558
17:51:54|2.9558
17:51:55|2.9558
17:51:56|2.9558
17:51:57|2.9558
17:51:58|2.9558
17:52:00|2.9558
17:52:01|2.9558
17:52:01|2.9558
17:52:02|2.9558
17:52:05|2.9553
17:52:05|2.9553
17:52:06|2.9553
17:52:08|2.9553
17:52:10|2.9553
17:52:10|2.9553
17:52:11|2.9553
17:52:13|2.9553
17:52:14|2.9553
17:52:15|2.9575
17:52:17|2.9575
17:52:17|2.9575
17:52:18|2.9575
17:52:19|2.9576
17:52:20|2.9576
17:52:21|2.9576
17:52:22|2.9576
17:52:24|2.9576
17:52:24|2.9576
17:52:25|2.9576
17:52:26|2.9545
17:52:27|2.9562
17:52:28|2.9562
17:52:29|2.9562
17:52:30|2.9562
17:52:31|2.9562
17:52:32|2.9562
17:52:33|2.9562
17:52:34|2.9562
17:52:35|2.9562
17:52:36|2.9562
17:52:37|2.9562
17:52:38|2.9562
17:52:39|2.9562
17:52:40|2.9562
17:52:41|2.9562
17:52:42|2.9562
17:52:43|2.9562
17:52:44|2.9562
17:52:45|2.9562
17:52:46|2.9562
17:52:47|2.9562
17:52:48|2.9562
17:52:49|2.9562
17:52:50|2.9562
17:52:51|2.9562
17:52:52|2.9562
17:52:53|2.9562
17:52:54|2.9562
17:52:55|2.9562
17:52:56|2.9562
17:52:57|2.9562
17:52:58|2.9562
17:52:59|2.9562
17:53:00|2.9562
17:53:02|2.9587
17:53:02|2.9587
17:53:05|2.9587
17:53:05|2.9587
17:53:06|2.9587
17:53:07|2.9574
17:53:08|2.9574
17:53:10|2.9574
17:53:11|2.9574
17:53:12|2.9574
17:53:13|2.9574
17:53:14|2.9567
17:53:15|2.9567
17:53:16|2.9568
17:53:17|2.9568
17:53:18|2.9568
17:53:19|2.9568
17:53:20|2.9568
17:53:21|2.9568
17:53:22|2.9568
17:53:23|2.9568
17:53:24|2.9568
17:53:25|2.9568
17:53:26|2.9568
17:53:27|2.9568
17:53:28|2.9568
17:53:29|2.9568
17:53:30|2.9568
17:53:31|2.9568
17:53:32|2.9568
17:53:33|2.9568
17:53:34|2.9602
17:53:35|2.9602
17:53:36|2.9586
17:53:37|2.9586
17:53:38|2.9586
17:53:39|2.9586
17:53:41|2.9592
17:53:43|2.9592
17:53:44|2.9592
17:53:45|2.9592
17:53:46|2.9592
17:53:47|2.9592
17:53:47|2.9592
17:53:49|2.9592
17:53:49|2.9592
17:53:52|2.9598
17:53:52|2.9598
17:53:53|2.9598
17:53:54|2.9598
17:53:55|2.9598
17:53:56|2.955
17:53:57|2.955
17:53:58|2.955
17:53:59|2.955
17:54:00|2.955
17:54:01|2.955
17:54:03|2.9587
17:54:04|2.9587
17:54:06|2.9587
17:54:06|2.9587
17:54:07|2.9587
17:54:08|2.9587
17:54:09|2.9587
17:54:10|2.9587
17:54:11|2.9587
17:54:13|2.9587
17:54:14|2.9587
17:54:15|2.9587
17:54:16|2.9587
17:54:17|2.9587
17:54:18|2.9586
17:54:18|2.9586
17:54:20|2.9586
17:54:21|2.9586
17:54:22|2.9586
17:54:22|2.9586
17:54:24|2.9586
17:54:25|2.9586
17:54:25|2.9586
17:54:26|2.9586
17:54:28|2.9572
17:54:29|2.9572
17:54:30|2.9572
17:54:31|2.9572
17:54:32|2.9572
17:54:32|2.9572
17:54:33|2.9572
17:54:34|2.9572
17:54:36|2.9572
17:54:37|2.9572
17:54:37|2.9623
17:54:39|2.9625
17:54:40|2.9625
17:54:41|2.9625
17:54:41|2.9615
17:54:43|2.9615
17:54:43|2.9615
17:54:44|2.9615
17:54:45|2.9615
17:54:46|2.961
17:54:48|2.961
17:54:49|2.961
17:54:49|2.961
17:54:50|2.961
17:54:52|2.961
17:54:53|2.961
17:54:54|2.961
17:54:55|2.961
17:54:56|2.961
17:54:57|2.9629
17:54:58|2.9629
17:54:59|2.9604
17:55:00|2.9604
17:55:01|2.9604
17:55:02|2.96
17:55:04|2.96
17:55:05|2.96
17:55:06|2.96
17:55:08|2.96
17:55:09|2.96
17:55:10|2.96
17:55:11|2.96
17:55:13|2.9619
17:55:14|2.9619
17:55:15|2.9619
17:55:16|2.9619
17:55:18|2.9619
17:55:19|2.962
17:55:19|2.9607
17:55:21|2.9607
17:55:21|2.9607
17:55:22|2.9607
17:55:23|2.9607
17:55:25|2.9607
17:55:25|2.9607
17:55:26|2.9607
17:55:28|2.9607
17:55:29|2.9607
17:55:30|2.9591
17:55:31|2.9586
17:55:32|2.9572
17:55:32|2.9572
17:55:33|2.9572
17:55:35|2.9572
17:55:36|2.9565
17:55:37|2.9565
17:55:38|2.9565
17:55:39|2.9565
17:55:40|2.9565
17:55:41|2.9565
17:55:42|2.9565
17:55:43|2.9565
17:55:44|2.9565
17:55:45|2.9565
17:55:47|2.9584
17:55:48|2.9575
17:55:49|2.9575
17:55:49|2.9575
17:55:50|2.9599
17:55:51|2.9599
17:55:53|2.9599
17:55:54|2.9599
17:55:54|2.9599
17:55:55|2.9589
17:55:56|2.9589
17:55:57|2.9589
17:55:58|2.9589
17:55:59|2.9589
17:56:00|2.9542
17:56:01|2.9542
17:56:02|2.9542
17:56:04|2.9542
17:56:07|2.9542
17:56:08|2.9555
17:56:10|2.9555
17:56:10|2.9555
17:56:11|2.9555
17:56:13|2.9555
17:56:14|2.9577
17:56:15|2.9577
17:56:16|2.9577
17:56:18|2.9579
17:56:19|2.9579
17:56:20|2.9579
17:56:22|2.9579
17:56:22|2.9577
17:56:23|2.9577
17:56:25|2.9602
17:56:26|2.9602
17:56:26|2.9575
17:56:28|2.9575
17:56:30|2.9575
17:56:30|2.9575
17:56:31|2.9575
17:56:33|2.9575
17:56:34|2.9575
17:56:34|2.9575
17:56:36|2.9554
17:56:37|2.9554
17:56:38|2.9554
17:56:39|2.9554
17:56:40|2.9554
17:56:42|2.9531
17:56:42|2.9532
17:56:43|2.9532
17:56:44|2.9526
17:56:45|2.9526
17:56:46|2.9526
17:56:47|2.9526
17:56:48|2.9526
17:56:49|2.9526
17:56:50|2.9526
17:56:51|2.9526
17:56:52|2.9526
17:56:53|2.9526
17:56:54|2.9526
17:56:55|2.9526
17:56:56|2.9526
17:56:58|2.9526
17:56:59|2.9539
17:56:59|2.9525
17:57:00|2.9525
17:57:01|2.954
17:57:02|2.954
17:57:04|2.954
17:57:06|2.954
17:57:06|2.954
17:57:08|2.954
17:57:10|2.9526
17:57:10|2.9526
17:57:11|2.9526
17:57:12|2.9526
17:57:13|2.9526
17:57:15|2.9526
17:57:15|2.9526
17:57:17|2.9544
17:57:18|2.9544
17:57:19|2.9544
17:57:20|2.9544
17:57:21|2.9544
17:57:21|2.9544
17:57:23|2.9544
17:57:24|2.9544
17:57:25|2.9544
17:57:26|2.9544
17:57:27|2.9544
17:57:27|2.9544
17:57:28|2.9544
17:57:30|2.9544
17:57:30|2.9544
17:57:32|2.9544
17:57:32|2.9544
17:57:34|2.9544
17:57:35|2.9544
17:57:35|2.9544
17:57:37|2.9544
17:57:38|2.9544
17:57:39|2.9544
17:57:40|2.9544
17:57:41|2.9544
17:57:42|2.9536
17:57:43|2.9536
17:57:44|2.9536
17:57:45|2.9536
17:57:46|2.9536
17:57:48|2.9536
17:57:49|2.9536
17:57:50|2.9536
17:57:51|2.9536
17:57:52|2.9536
17:57:53|2.9536
17:57:54|2.9536
17:57:55|2.9536
17:57:56|2.9536
17:57:57|2.9536
17:57:58|2.9536
17:57:59|2.9536
17:58:00|2.9536
17:58:01|2.9536
17:58:02|2.9536
17:58:03|2.9536
17:58:04|2.9536
17:58:05|2.9536
17:58:06|2.9536
17:58:07|2.9536
17:58:09|2.9526
17:58:10|2.9526
17:58:11|2.9526
17:58:12|2.9526
17:58:13|2.95
17:58:14|2.95
17:58:15|2.95
17:58:17|2.9541
17:58:18|2.9541
17:58:19|2.9541
17:58:20|2.9541
17:58:21|2.9541
17:58:22|2.9541
17:58:23|2.9541
17:58:24|2.9541
17:58:25|2.9541
17:58:26|2.9541
17:58:27|2.9541
17:58:28|2.9541
17:58:29|2.9541
17:58:31|2.9541
17:58:32|2.9541
17:58:33|2.9541
17:58:34|2.9541
17:58:35|2.9541
17:58:35|2.9541
17:58:37|2.9541
17:58:37|2.9541
17:58:39|2.9541
17:58:40|2.9541
17:58:41|2.9541
17:58:41|2.9541
17:58:43|2.9541
17:58:43|2.9541
17:58:45|2.9541
17:58:46|2.9541
17:58:47|2.9541
17:58:48|2.9541
17:58:49|2.9541
17:58:50|2.9541
17:58:51|2.9541
17:58:52|2.9541
17:58:53|2.9541
17:58:54|2.9541
17:58:55|2.9541
17:58:56|2.9541
17:58:57|2.9541
17:58:58|2.9541
17:58:59|2.9541
17:59:00|2.9541
17:59:01|2.9541
17:59:02|2.9561
17:59:03|2.9561
17:59:04|2.9582
17:59:05|2.9613
17:59:06|2.9578
17:59:08|2.9592
17:59:09|2.9603
17:59:10|2.9596
17:59:12|2.9603
17:59:13|2.9603
17:59:14|2.9603
17:59:15|2.9603
17:59:16|2.9605
17:59:18|2.9605
17:59:18|2.9605
17:59:20|2.9586
17:59:21|2.9586
17:59:22|2.9571
17:59:23|2.9571
17:59:24|2.9571
17:59:25|2.9571
17:59:26|2.9571
17:59:27|2.9571
17:59:28|2.9571
17:59:29|2.9571
17:59:30|2.9571
17:59:31|2.9571
17:59:32|2.9571
17:59:33|2.9571
17:59:34|2.9571
17:59:35|2.9571
17:59:36|2.9571
17:59:37|2.9571
17:59:38|2.9571
17:59:39|2.9571
17:59:40|2.9571
17:59:41|2.9571
17:59:42|2.9571
17:59:44|2.9571
17:59:44|2.9571
17:59:46|2.9571
17:59:46|2.9571
17:59:47|2.9571
17:59:49|2.9571
17:59:50|2.9571
17:59:51|2.9571
17:59:52|2.9571
17:59:53|2.9571
17:59:54|2.9602
17:59:55|2.9612
17:59:56|2.9619
17:59:57|2.9626
17:59:58|2.9626
17:59:59|2.962
18:00:00|2.962
18:00:01|2.962
18:00:02|2.962
18:00:03|2.962
18:00:04|2.962
18:00:05|2.9585
18:00:06|2.9581
18:00:07|2.9581
18:00:09|2.9581
18:00:10|2.9581
18:00:11|2.9581
18:00:12|2.9581
18:00:13|2.9581
18:00:14|2.9581
18:00:15|2.9566
18:00:17|2.9566
18:00:18|2.9546
18:00:19|2.9558
18:00:19|2.9541
18:00:21|2.9541
18:00:21|2.9541
18:00:23|2.9541
18:00:24|2.9541
18:00:25|2.9541
18:00:25|2.9541
18:00:27|2.9557
18:00:27|2.9557
18:00:28|2.9541
18:00:30|2.9541
18:00:31|2.9541
18:00:32|2.9541
18:00:33|2.9541
18:00:33|2.9541
18:00:35|2.9541
18:00:36|2.9541
18:00:37|2.9541
18:00:37|2.9541
18:00:39|2.9541
18:00:39|2.9541
18:00:40|2.9541
18:00:42|2.9541
18:00:42|2.9541
18:00:44|2.9524
18:00:45|2.9524
18:00:46|2.9524
18:00:46|2.9524
18:00:47|2.9524
18:00:48|2.9524
18:00:50|2.9524
18:00:50|2.9524
18:00:51|2.9524
18:00:52|2.9524
18:00:53|2.9524
18:00:55|2.9524
18:00:56|2.9524
18:00:57|2.9524
18:00:58|2.9524
18:00:59|2.9524
18:01:00|2.9524
18:01:01|2.9524
18:01:02|2.9524
18:01:03|2.9524
18:01:04|2.9524
18:01:05|2.9524
18:01:06|2.9524
18:01:07|2.9524
18:01:08|2.9505
18:01:09|2.9505
18:01:10|2.95
18:01:12|2.947
18:01:14|2.945
18:01:15|2.9459
18:01:16|2.9461
18:01:18|2.9486
18:01:18|2.9486
18:01:19|2.945
18:01:20|2.945
18:01:21|2.9479
18:01:22|2.9473
18:01:23|2.9465
18:01:24|2.9465
18:01:25|2.9465
18:01:26|2.9465
18:01:27|2.9441
18:01:28|2.9447
18:01:29|2.9447
18:01:30|2.9447
18:01:31|2.9447
18:01:32|2.9447
18:01:33|2.9436
18:01:34|2.9436
18:01:36|2.9436
18:01:36|2.9436
18:01:37|2.9428
18:01:38|2.9424
18:01:39|2.9424
18:01:40|2.9426
18:01:42|2.9426
18:01:43|2.9426
18:01:43|2.9426
18:01:45|2.9414
18:01:46|2.9414
18:01:46|2.9443
18:01:48|2.9472
18:01:48|2.9472
18:01:49|2.9452
18:01:51|2.9432
18:01:53|2.9432
18:01:53|2.9401
18:01:54|2.9408
18:01:55|2.9406
18:01:56|2.9406
18:01:57|2.9394
18:01:58|2.9402
18:01:59|2.9395
18:02:00|2.939
18:02:01|2.9351
18:02:02|2.9351
18:02:03|2.9349
18:02:04|2.9348
18:02:06|2.9347
18:02:07|2.9346
18:02:07|2.9354
18:02:10|2.9369
18:02:11|2.9369
18:02:13|2.9369
18:02:14|2.9369
18:02:14|2.9369
18:02:17|2.9395
18:02:17|2.9395
18:02:18|2.9388
18:02:19|2.9388
18:02:20|2.9388
18:02:21|2.9388
18:02:22|2.9388
18:02:23|2.9382
18:02:25|2.9417
18:02:26|2.9417
18:02:26|2.9417
18:02:28|2.9425
18:02:29|2.9417
18:02:29|2.9417
18:02:31|2.9417
18:02:33|2.9409
18:02:34|2.9409
18:02:35|2.9409
18:02:37|2.9347
18:02:37|2.9358
18:02:38|2.9347
18:02:39|2.9358
18:02:40|2.9347
18:02:41|2.9379
18:02:42|2.9379
18:02:43|2.9379
18:02:44|2.9379
18:02:45|2.9379
18:02:46|2.9379
18:02:47|2.9367
18:02:48|2.9367
18:02:49|2.9368
18:02:50|2.9368
18:02:51|2.9368
18:02:52|2.9352
18:02:54|2.9352
18:02:55|2.9352
18:02:55|2.9352
18:02:57|2.9352
18:02:58|2.9352
18:02:58|2.9352
18:03:00|2.9352
18:03:00|2.9343
18:03:01|2.9343
18:03:04|2.9328
18:03:05|2.9328
18:03:06|2.9328
18:03:07|2.9328
18:03:07|2.931
18:03:09|2.9344
18:03:10|2.9353
18:03:12|2.9353
18:03:13|2.9307
18:03:14|2.9307
18:03:16|2.9307
18:03:17|2.9307
18:03:18|2.9338
18:03:19|2.9353
18:03:20|2.9353
18:03:21|2.941
18:03:22|2.9407
18:03:23|2.9391
18:03:24|2.9391
18:03:24|2.9391
18:03:26|2.9409
18:03:26|2.9409
18:03:28|2.9401
18:03:28|2.9403
18:03:31|2.9403
18:03:31|2.9403
18:03:32|2.9403
18:03:33|2.9403
18:03:34|2.9403
18:03:35|2.9403
18:03:36|2.9403
18:03:37|2.9403
18:03:38|2.9439
18:03:39|2.9439
18:03:40|2.9422
18:03:41|2.9416
18:03:42|2.9416
18:03:43|2.9416
18:03:44|2.9416
18:03:46|2.9416
18:03:47|2.9416
18:03:47|2.9416
18:03:49|2.9416
18:03:49|2.9416
18:03:52|2.9453
18:03:52|2.9453
18:03:53|2.9453
18:03:54|2.9453
18:03:55|2.9453
18:03:56|2.9387
18:03:58|2.9372
18:03:59|2.9386
18:04:00|2.9386
18:04:01|2.9361
18:04:02|2.9343
18:04:02|2.9343
18:04:04|2.9324
18:04:05|2.9329
18:04:06|2.9329
18:04:07|2.9329
18:04:08|2.9329
18:04:08|2.9323
18:04:10|2.934
18:04:11|2.934
18:04:13|2.9304
18:04:14|2.9286
18:04:15|2.927
18:04:17|2.9246
18:04:18|2.9275
18:04:19|2.9275
18:04:20|2.9264
18:04:21|2.9264
18:04:22|2.9264
18:04:23|2.9264
18:04:24|2.928
18:04:25|2.928
18:04:26|2.928
18:04:27|2.9305
18:04:28|2.9319
18:04:29|2.9358
18:04:30|2.936
18:04:31|2.9366
18:04:33|2.9364
18:04:34|2.9364
18:04:35|2.9364
18:04:35|2.9345
18:04:36|2.9345
18:04:38|2.9345
18:04:39|2.9345
18:04:40|2.9345
18:04:42|2.932
18:04:42|2.932
18:04:43|2.932
18:04:45|2.932
18:04:46|2.9306
18:04:46|2.9306
18:04:47|2.9305
18:04:48|2.9305
18:04:50|2.9305
18:04:51|2.9306
18:04:51|2.9306
18:04:53|2.9306
18:04:54|2.9306
18:04:55|2.9306
18:04:56|2.9306
18:04:57|2.9306
18:04:58|2.9306
18:04:59|2.9306
18:05:00|2.9306
18:05:01|2.9301
18:05:02|2.93
18:05:03|2.93
18:05:04|2.9259
18:05:05|2.9259
18:05:06|2.9255
18:05:07|2.9225
18:05:09|2.9264
18:05:10|2.9213
18:05:11|2.921
18:05:12|2.9237
18:05:13|2.9246
18:05:14|2.9246
18:05:16|2.9276
18:05:16|2.9276
18:05:18|2.9314
18:05:19|2.9314
18:05:21|2.9314
18:05:21|2.9314
18:05:23|2.9314
18:05:24|2.9314
18:05:24|2.9314
18:05:26|2.9314
18:05:27|2.9345
18:05:27|2.9359
18:05:28|2.9362
18:05:30|2.9362
18:05:31|2.9362
18:05:32|2.9362
18:05:33|2.9368
18:05:35|2.9377
18:05:36|2.9377
18:05:37|2.9377
18:05:38|2.9377
18:05:39|2.9377
18:05:40|2.9377
18:05:41|2.9377
18:05:42|2.9377
18:05:43|2.9377
18:05:44|2.9377
18:05:45|2.9377
18:05:46|2.9377
18:05:47|2.9377
18:05:48|2.9377
18:05:49|2.9377
18:05:50|2.9379
18:05:51|2.9379
18:05:52|2.9379
18:05:53|2.9379
18:05:54|2.9379
18:05:55|2.9361
18:05:56|2.9361
18:05:57|2.9361
18:05:58|2.936
18:05:59|2.936
18:06:00|2.936
18:06:01|2.936
18:06:02|2.936
18:06:03|2.936
18:06:04|2.9379
18:06:06|2.9379
18:06:07|2.9379
18:06:07|2.9379
18:06:08|2.94
18:06:10|2.94
18:06:11|2.94
18:06:11|2.9392
18:06:13|2.9392
18:06:14|2.9392
18:06:15|2.9392
18:06:17|2.9384
18:06:17|2.9384
18:06:18|2.9384
18:06:19|2.9384
18:06:20|2.9379
18:06:21|2.9379
18:06:22|2.9379
18:06:23|2.9379
18:06:25|2.9358
18:06:26|2.9358
18:06:27|2.9309
18:06:28|2.9312
18:06:29|2.931
18:06:30|2.9313
18:06:31|2.9326
18:06:32|2.9327
18:06:33|2.9327
18:06:34|2.931
18:06:35|2.9272
18:06:36|2.9272
18:06:37|2.9272
18:06:38|2.9272
18:06:39|2.9272
18:06:39|2.9272
18:06:41|2.9272
18:06:42|2.9272
18:06:43|2.929
18:06:45|2.929
18:06:46|2.929
18:06:47|2.929
18:06:48|2.929
18:06:49|2.929
18:06:50|2.929
18:06:51|2.929
18:06:52|2.929
18:06:53|2.929
18:06:54|2.929
18:06:55|2.929
18:06:56|2.929
18:06:57|2.929
18:06:58|2.929
18:06:59|2.929
18:07:01|2.929
18:07:02|2.929
18:07:03|2.9301
18:07:04|2.9301
18:07:04|2.9301
18:07:06|2.9301
18:07:07|2.9301
18:07:08|2.9301
18:07:09|2.9301
18:07:10|2.9301
18:07:11|2.9301
18:07:12|2.93
18:07:13|2.93
18:07:14|2.9279
18:07:16|2.928
18:07:17|2.928
18:07:18|2.928
18:07:19|2.9282
18:07:20|2.9282
18:07:21|2.9282
18:07:22|2.9282
18:07:23|2.9282
18:07:24|2.9302
18:07:25|2.9302
18:07:26|2.9302
18:07:27|2.9302
18:07:28|2.9302
18:07:29|2.9356
18:07:30|2.9361
18:07:31|2.9361
18:07:32|2.9361
18:07:34|2.9361
18:07:34|2.9361
18:07:35|2.9361
18:07:37|2.9361
18:07:37|2.9361
18:07:38|2.9361
18:07:39|2.935
18:07:40|2.9374
18:07:41|2.9374
18:07:42|2.9399
18:07:43|2.9389
18:07:45|2.9389
18:07:46|2.9389
18:07:46|2.9389
18:07:48|2.9389
18:07:48|2.9389
18:07:50|2.9389
18:07:51|2.9389
18:07:52|2.9389
18:07:53|2.9389
18:07:54|2.9389
18:07:55|2.9389
18:07:56|2.9389
18:07:57|2.9389
18:07:58|2.9389
18:07:59|2.9389
18:08:00|2.9389
18:08:01|2.9389
18:08:02|2.9389
18:08:03|2.9365
18:08:04|2.935
18:08:05|2.9331
18:08:06|2.9331
18:08:07|2.9331
18:08:08|2.9331
18:08:09|2.9308
18:08:10|2.9308
18:08:12|2.9307
18:08:13|2.9307
18:08:14|2.9307
18:08:15|2.9307
18:08:16|2.9307
18:08:17|2.9323
18:08:19|2.935
18:08:19|2.9357
18:08:21|2.9379
18:08:22|2.9379
18:08:23|2.9379
18:08:24|2.9382
18:08:25|2.9382
18:08:26|2.9391
18:08:27|2.9381
18:08:28|2.9381
18:08:29|2.9322
18:08:30|2.9287
18:08:31|2.9299
18:08:32|2.93
18:08:33|2.93
18:08:34|2.9298
18:08:36|2.9298
18:08:36|2.9298
18:08:38|2.9303
18:08:39|2.9303
18:08:40|2.9303
18:08:41|2.9303
18:08:42|2.9301
18:08:43|2.9303
18:08:44|2.9303
18:08:45|2.9303
18:08:46|2.9303
18:08:47|2.9303
18:08:48|2.9303
18:08:49|2.9303
18:08:50|2.9302
18:08:51|2.9302
18:08:52|2.9337
18:08:53|2.935
18:08:55|2.935
18:08:55|2.935
18:08:56|2.9344
18:08:58|2.9344
18:08:58|2.9325
18:08:59|2.9304
18:09:01|2.931
18:09:02|2.931
18:09:03|2.931
18:09:04|2.9374
18:09:04|2.9374
18:09:06|2.9374
18:09:07|2.9374
18:09:07|2.9333
18:09:08|2.9333
18:09:09|2.9333
18:09:11|2.9315
18:09:11|2.9315
18:09:13|2.9315
18:09:14|2.9315
18:09:14|2.9315
18:09:15|2.9332
18:09:18|2.9335
18:09:18|2.9335
18:09:20|2.9335
18:09:20|2.9335
18:09:23|2.9335
18:09:24|2.9335
18:09:25|2.9335
18:09:26|2.9335
18:09:27|2.9335
18:09:27|2.9335
18:09:29|2.9335
18:09:30|2.9335
18:09:31|2.9335
18:09:31|2.9335
18:09:33|2.9335
18:09:33|2.9348
18:09:36|2.9336
18:09:36|2.9336
18:09:37|2.9336
18:09:38|2.9336
18:09:39|2.9336
18:09:40|2.9368
18:09:42|2.9353
18:09:42|2.9353
18:09:43|2.9353
18:09:44|2.9353
18:09:45|2.9356
18:09:46|2.9355
18:09:47|2.9355
18:09:48|2.9355
18:09:49|2.9355
18:09:50|2.9355
18:09:51|2.9355
18:09:52|2.9355
18:09:53|2.9355
18:09:54|2.9355
18:09:55|2.9346
18:09:56|2.9334
18:09:57|2.9334
18:09:58|2.9334
18:09:59|2.9334
18:10:00|2.9334
18:10:01|2.9334
18:10:02|2.9334
18:10:03|2.9333
18:10:05|2.9283
18:10:05|2.9283
18:10:06|2.9283
18:10:08|2.9278
18:10:09|2.9278
18:10:10|2.9278
18:10:11|2.9279
18:10:11|2.9279
18:10:12|2.9273
18:10:13|2.9273
18:10:15|2.9273
18:10:15|2.927
18:10:17|2.9267
18:10:17|2.9267
18:10:20|2.9267
18:10:20|2.9267
18:10:22|2.9273
18:10:23|2.9273
18:10:23|2.9273
18:10:24|2.9273
18:10:26|2.929
18:10:27|2.9273
18:10:28|2.9273
18:10:29|2.9273
18:10:30|2.9273
18:10:32|2.9273
18:10:33|2.9268
18:10:35|2.9268
18:10:36|2.9268
18:10:37|2.9282
18:10:38|2.9293
18:10:38|2.9293
18:10:40|2.9293
18:10:40|2.9293
18:10:41|2.9293
18:10:43|2.9293
18:10:43|2.9293
18:10:45|2.9308
18:10:46|2.9308
18:10:47|2.9308
18:10:49|2.9308
18:10:49|2.9338
18:10:51|2.9338
18:10:51|2.9338
18:10:52|2.9338
18:10:53|2.9338
18:10:54|2.9331
18:10:55|2.9326
18:10:57|2.9326
18:10:58|2.9326
18:10:58|2.9348
18:11:00|2.9348
18:11:01|2.935
18:11:02|2.935
18:11:03|2.935
18:11:04|2.9332
18:11:05|2.9332
18:11:06|2.9332
18:11:08|2.9332
18:11:08|2.9332
18:11:10|2.9332
18:11:11|2.9332
18:11:12|2.9332
18:11:13|2.9332
18:11:14|2.9332
18:11:15|2.9349
18:11:16|2.9349
18:11:17|2.9349
18:11:18|2.9349
18:11:19|2.9349
18:11:20|2.9349
18:11:21|2.9394
18:11:22|2.9384
18:11:23|2.9385
18:11:24|2.9385
18:11:25|2.9385
18:11:26|2.9385
18:11:27|2.9359
18:11:28|2.9359
18:11:29|2.9359
18:11:30|2.9359
18:11:31|2.9359
18:11:33|2.9359
18:11:33|2.9359
18:11:35|2.9359
18:11:36|2.9359
18:11:36|2.9359
18:11:37|2.9359
18:11:38|2.9359
18:11:40|2.9359
18:11:40|2.9359
18:11:42|2.9359
18:11:43|2.9359
18:11:43|2.9359
18:11:45|2.9359
18:11:45|2.9359
18:11:46|2.9359
18:11:47|2.9359
18:11:48|2.9356
18:11:50|2.9356
18:11:50|2.932
18:11:52|2.932
18:11:53|2.932
18:11:54|2.932
18:11:55|2.933
18:11:56|2.933
18:11:57|2.933
18:11:58|2.933
18:11:59|2.933
18:12:00|2.9342
18:12:01|2.9342
18:12:02|2.9342
18:12:03|2.9342
18:12:05|2.9356
18:12:05|2.9356
18:12:06|2.935
18:12:08|2.935
18:12:09|2.935
18:12:11|2.935
18:12:13|2.9356
18:12:14|2.9356
18:12:16|2.9379
18:12:16|2.938
18:12:17|2.9379
18:12:18|2.938
18:12:20|2.938
18:12:22|2.938
18:12:23|2.9352
18:12:24|2.9376
18:12:25|2.9376
18:12:26|2.9376
18:12:27|2.9376
18:12:28|2.9376
18:12:29|2.9376
18:12:30|2.9392
18:12:31|2.9392
18:12:33|2.9392
18:12:34|2.9392
18:12:35|2.9392
18:12:35|2.9392
18:12:36|2.9392
18:12:38|2.9392
18:12:39|2.9376
18:12:40|2.9376
18:12:41|2.9376
18:12:42|2.9376
18:12:43|2.9376
18:12:44|2.9376
18:12:45|2.9376
18:12:46|2.9376
18:12:47|2.9376
18:12:48|2.9376
18:12:49|2.9376
18:12:50|2.9378
18:12:51|2.9378
18:12:52|2.9376
18:12:53|2.9376
18:12:54|2.9376
18:12:56|2.9373
18:12:56|2.9416
18:12:57|2.9382
18:12:58|2.9387
18:12:59|2.9387
18:13:00|2.9387
18:13:01|2.9387
18:13:02|2.9387
18:13:03|2.9387
18:13:04|2.9387
18:13:05|2.9387
18:13:07|2.9387
18:13:07|2.9387
18:13:08|2.9399
18:13:09|2.9399
18:13:10|2.9399
18:13:12|2.9399
18:13:12|2.9408
18:13:13|2.9416
18:13:14|2.9416
18:13:15|2.9416
18:13:16|2.9416
18:13:18|2.9416
18:13:18|2.9416
18:13:19|2.9416
18:13:21|2.9416
18:13:23|2.9416
18:13:24|2.9416
18:13:25|2.9416
18:13:27|2.9416
18:13:28|2.9416
18:13:29|2.9416
18:13:30|2.9416
18:13:31|2.9416
18:13:32|2.9416
18:13:33|2.9416
18:13:34|2.9411
18:13:35|2.9416
18:13:36|2.9416
18:13:38|2.9456
18:13:39|2.9458
18:13:40|2.9458
18:13:42|2.9458
18:13:42|2.9456
18:13:44|2.9456
18:13:45|2.9456
18:13:46|2.9456
18:13:47|2.9456
18:13:48|2.9456
18:13:49|2.9456
18:13:50|2.9456
18:13:51|2.9456
18:13:52|2.9456
18:13:54|2.9456
18:13:54|2.9456
18:13:56|2.9456
18:13:57|2.9456
18:13:57|2.9472
18:13:59|2.9462
18:14:00|2.9462
18:14:01|2.9462
18:14:02|2.9475
18:14:03|2.9481
18:14:04|2.9481
18:14:05|2.9481
18:14:07|2.9481
18:14:08|2.9481
18:14:09|2.9468
18:14:10|2.9497
18:14:11|2.9505
18:14:11|2.9505
18:14:13|2.9505
18:14:14|2.952
18:14:16|2.952
18:14:16|2.9507
18:14:18|2.9515
18:14:18|2.9515
18:14:19|2.9515
18:14:21|2.9515
18:14:22|2.953
18:14:23|2.9515
18:14:25|2.9515
18:14:26|2.9515
18:14:27|2.9503
18:14:29|2.9503
18:14:30|2.9503
18:14:31|2.9503
18:14:32|2.9503
18:14:32|2.9503
18:14:33|2.9503
18:14:35|2.9466
18:14:36|2.9438
18:14:38|2.9442
18:14:38|2.9442
18:14:40|2.9442
18:14:40|2.9442
18:14:42|2.9442
18:14:42|2.9442
18:14:44|2.9442
18:14:45|2.9442
18:14:46|2.9442
18:14:46|2.9442
18:14:48|2.9514
18:14:49|2.9514
18:14:50|2.9514
18:14:51|2.9514
18:14:52|2.9512
18:14:53|2.9512
18:14:54|2.9512
18:14:54|2.9512
18:14:56|2.9511
18:14:56|2.9511
18:14:58|2.9507
18:14:59|2.9507
18:15:00|2.9507
18:15:00|2.9507
18:15:02|2.9507
18:15:03|2.9507
18:15:04|2.9496
18:15:04|2.9496
18:15:06|2.9496
18:15:08|2.9496
18:15:08|2.9496
18:15:09|2.952
18:15:10|2.952
18:15:12|2.952
18:15:14|2.952
18:15:14|2.952
18:15:16|2.952
18:15:17|2.952
18:15:17|2.9527
18:15:20|2.9527
18:15:20|2.9527
18:15:21|2.9527
18:15:22|2.9527
18:15:24|2.9527
18:15:25|2.96
18:15:27|2.9593
18:15:27|2.9593
18:15:29|2.958
18:15:29|2.958
18:15:32|2.958
18:15:33|2.958
18:15:33|2.9604
18:15:34|2.9604
18:15:36|2.9604
18:15:36|2.9604
18:15:38|2.9605
18:15:38|2.9605
18:15:40|2.9579
18:15:40|2.9579
18:15:42|2.9579
18:15:43|2.9579
18:15:44|2.9579
18:15:45|2.9579
18:15:46|2.9579
18:15:47|2.9579
18:15:48|2.9579
18:15:49|2.9579
18:15:50|2.9579
18:15:51|2.9579
18:15:52|2.9593
18:15:53|2.9593
18:15:54|2.9575
18:15:55|2.9575
18:15:56|2.9575
18:15:57|2.9575
18:15:58|2.9575
18:15:59|2.9575
18:16:00|2.9575
18:16:01|2.9593
18:16:02|2.9593
18:16:03|2.9593
18:16:04|2.9593
18:16:05|2.9593
18:16:06|2.9593
18:16:07|2.9566
18:16:09|2.9566
18:16:10|2.9563
18:16:11|2.9563
18:16:12|2.9563
18:16:13|2.9583
18:16:14|2.9583
18:16:15|2.9581
18:16:16|2.9579
18:16:17|2.9524
18:16:18|2.9524
18:16:19|2.9508
18:16:20|2.9508
18:16:21|2.9504
18:16:22|2.9522
18:16:23|2.9522
18:16:24|2.9522
18:16:26|2.9542
18:16:26|2.9522
18:16:28|2.9522
18:16:29|2.9521
18:16:30|2.9521
18:16:31|2.9521
18:16:32|2.9553
18:16:34|2.9553
18:16:34|2.9553
18:16:35|2.9553
18:16:37|2.9553
18:16:38|2.9553
18:16:39|2.9553
18:16:39|2.9553
18:16:41|2.9553
18:16:42|2.9553
18:16:43|2.9553
18:16:44|2.9553
18:16:45|2.9553
18:16:46|2.9552
18:16:47|2.9553
18:16:48|2.9553
18:16:49|2.9553
18:16:50|2.9527
18:16:51|2.9527
18:16:52|2.9527
18:16:53|2.9527
18:16:54|2.9527
18:16:56|2.9527
18:16:56|2.9527
18:16:57|2.9527
18:16:58|2.9527
18:16:59|2.9527
18:17:01|2.9544
18:17:01|2.9544
18:17:02|2.9544
18:17:04|2.9544
18:17:04|2.9544
18:17:06|2.9544
18:17:06|2.9544
18:17:07|2.9544
18:17:09|2.9544
18:17:10|2.9544
18:17:10|2.9576
18:17:11|2.9575
18:17:12|2.958
18:17:14|2.958
18:17:15|2.958
18:17:16|2.958
18:17:17|2.9578
18:17:18|2.9578
18:17:19|2.9578
18:17:20|2.9579
18:17:21|2.9579
18:17:22|2.9579
18:17:23|2.9579
18:17:24|2.9579
18:17:26|2.9546
18:17:26|2.9547
18:17:27|2.9547
18:17:29|2.9547
18:17:30|2.9547
18:17:31|2.9547
18:17:32|2.9547
18:17:34|2.9547
18:17:35|2.9547
18:17:36|2.9547
18:17:36|2.9547
18:17:38|2.9547
18:17:38|2.9547
18:17:40|2.9547
18:17:40|2.9547
18:17:42|2.9547
18:17:43|2.9547
18:17:44|2.9547
18:17:45|2.9547
18:17:46|2.9547
18:17:47|2.9547
18:17:48|2.9547
18:17:49|2.9547
18:17:50|2.9547
18:17:51|2.9547
18:17:52|2.9552
18:17:53|2.9552
18:17:54|2.9552
18:17:55|2.9552
18:17:56|2.9551
18:17:57|2.9551
18:17:58|2.9551
18:18:00|2.9551
18:18:01|2.9551
18:18:01|2.9551
18:18:02|2.9551
18:18:03|2.9551
18:18:05|2.9551
18:18:06|2.9551
18:18:07|2.9551
18:18:08|2.9551
18:18:10|2.9566
18:18:10|2.9566
18:18:11|2.9566
18:18:13|2.9566
18:18:13|2.9566
18:18:15|2.9566
18:18:15|2.9566
18:18:16|2.9567
18:18:17|2.9567
18:18:19|2.9567
18:18:19|2.9567
18:18:21|2.9567
18:18:22|2.9567
18:18:22|2.9567
18:18:24|2.9568
18:18:24|2.9568
18:18:25|2.9568
18:18:26|2.9568
18:18:28|2.9568
18:18:30|2.9568
18:18:31|2.9552
18:18:32|2.9552
18:18:32|2.955
18:18:33|2.9548
18:18:34|2.9553
18:18:35|2.9553
18:18:36|2.9553
18:18:38|2.9553
18:18:39|2.955
18:18:40|2.955
18:18:41|2.955
18:18:42|2.955
18:18:43|2.955
18:18:44|2.955
18:18:45|2.956
18:18:46|2.955
18:18:47|2.955
18:18:48|2.955
18:18:49|2.955
18:18:50|2.955
18:18:51|2.955
18:18:52|2.955
18:18:53|2.955
18:18:54|2.9557
18:18:55|2.955
18:18:56|2.9555
18:18:57|2.9555
18:18:58|2.9555
18:18:59|2.9555
18:19:00|2.9555
18:19:01|2.956
18:19:02|2.9559
18:19:03|2.9559
18:19:05|2.9559
18:19:05|2.9559
18:19:07|2.9559
18:19:08|2.9559
18:19:09|2.9559
18:19:10|2.9559
18:19:11|2.9559
18:19:13|2.9559
18:19:13|2.9559
18:19:15|2.9559
18:19:16|2.9559
18:19:17|2.9559
18:19:18|2.9559
18:19:19|2.9559
18:19:20|2.9559
18:19:20|2.9559
18:19:21|2.9548
18:19:22|2.9548
18:19:23|2.9548
18:19:24|2.9548
18:19:25|2.9548
18:19:27|2.9548
18:19:28|2.9548
18:19:30|2.9548
18:19:31|2.9548
18:19:32|2.9548
18:19:33|2.9487
18:19:34|2.9504
18:19:36|2.9536
18:19:36|2.9539
18:19:38|2.9539
18:19:39|2.9539
18:19:39|2.9539
18:19:40|2.9539
18:19:41|2.9539
18:19:43|2.9539
18:19:43|2.9539
18:19:45|2.9539
18:19:46|2.9539
18:19:46|2.9539
18:19:47|2.9539
18:19:49|2.9539
18:19:49|2.9538
18:19:51|2.9524
18:19:52|2.9524
18:19:52|2.9524
18:19:54|2.9524
18:19:55|2.9524
18:19:56|2.9524
18:19:57|2.9525
18:19:58|2.9525
18:19:59|2.9525
18:20:00|2.9525
18:20:01|2.9517
18:20:02|2.9501
18:20:04|2.9525
18:20:04|2.9502
18:20:06|2.9532
18:20:07|2.954
18:20:08|2.9568
18:20:08|2.9568
18:20:10|2.9568
18:20:11|2.9568
18:20:12|2.9568
18:20:12|2.9567
18:20:13|2.9567
18:20:15|2.9567
18:20:16|2.9567
18:20:17|2.9567
18:20:18|2.9567
18:20:18|2.9569
18:20:20|2.9567
18:20:21|2.9567
18:20:22|2.9545
18:20:23|2.9547
18:20:24|2.9552
18:20:24|2.9552
18:20:25|2.9552
18:20:26|2.954
18:20:27|2.9525
18:20:29|2.9525
18:20:29|2.9525
18:20:31|2.9525
18:20:32|2.9525
18:20:33|2.9525
18:20:35|2.9525
18:20:35|2.9525
18:20:36|2.9525
18:20:37|2.9526
18:20:39|2.9526
18:20:39|2.9526
18:20:41|2.9526
18:20:41|2.9526
18:20:43|2.9526
18:20:44|2.9526
18:20:45|2.9526
18:20:46|2.9525
18:20:47|2.9521
18:20:48|2.9546
18:20:49|2.9518
18:20:50|2.9518
18:20:51|2.9518
18:20:52|2.9513
18:20:54|2.9513
18:20:54|2.9521
18:20:55|2.9521
18:20:57|2.9521
18:20:57|2.9521
18:20:58|2.9521
18:20:59|2.9521
18:21:00|2.9521
18:21:02|2.9525
18:21:03|2.9512
18:21:04|2.9504
18:21:04|2.9504
18:21:06|2.9528
18:21:06|2.9528
18:21:08|2.9523
18:21:09|2.9523
18:21:10|2.9523
18:21:10|2.954
18:21:12|2.954
18:21:13|2.954
18:21:14|2.954
18:21:14|2.954
18:21:16|2.954
18:21:16|2.9582
18:21:18|2.9571
18:21:19|2.9578
18:21:19|2.9578
18:21:21|2.9578
18:21:22|2.9578
18:21:22|2.9561
18:21:24|2.9561
18:21:25|2.9561
18:21:26|2.9561
18:21:27|2.9561
18:21:29|2.9555
18:21:31|2.9555
18:21:31|2.9555
18:21:32|2.9596
18:21:33|2.9596
18:21:34|2.9607
18:21:35|2.9591
18:21:36|2.9591
18:21:37|2.9591
18:21:39|2.9591
18:21:40|2.9591
18:21:41|2.9591
18:21:42|2.9595
18:21:43|2.9595
18:21:44|2.9595
18:21:45|2.9595
18:21:46|2.9609
18:21:47|2.9609
18:21:48|2.9609
18:21:49|2.9609
18:21:50|2.9609
18:21:51|2.9609
18:21:52|2.9609
18:21:53|2.9609
18:21:54|2.9609
18:21:56|2.9609
18:21:57|2.9609
18:21:58|2.9609
18:21:58|2.9609
18:22:00|2.9602
18:22:01|2.9608
18:22:02|2.9608
18:22:03|2.9608
18:22:04|2.9608
18:22:06|2.9608
18:22:07|2.9608
18:22:08|2.9608
18:22:09|2.9608
18:22:09|2.9608
18:22:11|2.9608
18:22:12|2.9608
18:22:12|2.9608
18:22:14|2.9608
18:22:15|2.9598
18:22:17|2.9598
18:22:17|2.9598
18:22:18|2.9598
18:22:19|2.9598
18:22:20|2.9598
18:22:21|2.9598
18:22:22|2.9598
18:22:23|2.9598
18:22:24|2.9598
18:22:25|2.9598
18:22:26|2.9598
18:22:28|2.9614
18:22:29|2.9614
18:22:31|2.9626
18:22:31|2.9627
18:22:33|2.9632
18:22:33|2.9632
18:22:34|2.9632
18:22:36|2.9632
18:22:37|2.9641
18:22:37|2.9641
18:22:38|2.9641
18:22:40|2.9641
18:22:41|2.9641
18:22:42|2.9674
18:22:42|2.9675
18:22:44|2.9668
18:22:44|2.9668
18:22:46|2.9681
18:22:47|2.9688
18:22:47|2.9696
18:22:49|2.9696
18:22:49|2.97
18:22:50|2.97
18:22:52|2.9695
18:22:54|2.9687
18:22:54|2.9687
18:22:56|2.9659
18:22:57|2.9692
18:22:59|2.9692
18:22:59|2.9692
18:23:01|2.9692
18:23:02|2.9692
18:23:03|2.9692
18:23:05|2.9692
18:23:05|2.9692
18:23:06|2.9692
18:23:07|2.9692
18:23:08|2.9692
18:23:10|2.9687
18:23:11|2.9693
18:23:12|2.9693
18:23:12|2.9693
18:23:13|2.9693
18:23:14|2.9693
18:23:17|2.9685
18:23:17|2.9685
18:23:18|2.9685
18:23:19|2.9661
18:23:21|2.9661
18:23:21|2.9685
18:23:22|2.9686
18:23:23|2.9686
18:23:25|2.97
18:23:25|2.9712
18:23:26|2.9759
18:23:27|2.9748
18:23:28|2.9773
18:23:29|2.9773
18:23:30|2.9749
18:23:32|2.9749
18:23:33|2.9749
18:23:33|2.9748
18:23:36|2.9748
18:23:36|2.9714
18:23:37|2.9664
18:23:38|2.9687
18:23:39|2.9648
18:23:40|2.966
18:23:41|2.9655
18:23:43|2.9667
18:23:43|2.9667
18:23:46|2.9667
18:23:46|2.9667
18:23:47|2.9582
18:23:48|2.9647
18:23:49|2.9653
18:23:50|2.9611
18:23:51|2.9644
18:23:52|2.9644
18:23:53|2.9627
18:23:54|2.9627
18:23:55|2.9627
18:23:56|2.9608
18:23:57|2.9604
18:23:58|2.9595
18:23:59|2.9595
18:24:01|2.9595
18:24:02|2.9595
18:24:03|2.9595
18:24:04|2.9591
18:24:06|2.9591
18:24:06|2.9591
18:24:08|2.9569
18:24:10|2.9568
18:24:10|2.9567
18:24:11|2.9567
18:24:12|2.9567
18:24:13|2.9567
18:24:14|2.9567
18:24:15|2.9567
18:24:16|2.9567
18:24:17|2.9567
18:24:18|2.9567
18:24:20|2.9567
18:24:20|2.9567
18:24:22|2.9567
18:24:23|2.9545
18:24:24|2.9545
18:24:24|2.9545
18:24:27|2.9545
18:24:27|2.9568
18:24:28|2.9568
18:24:29|2.9568
18:24:30|2.9568
18:24:32|2.9568
18:24:34|2.9542
18:24:35|2.9542
18:24:36|2.9542
18:24:37|2.9542
18:24:39|2.9542
18:24:39|2.9526
18:24:40|2.9526
18:24:41|2.9568
18:24:42|2.9568
18:24:43|2.9568
18:24:44|2.9568
18:24:45|2.9568
18:24:47|2.9568
18:24:48|2.9573
18:24:49|2.9562
18:24:50|2.957
18:24:50|2.9563
18:24:52|2.9563
18:24:53|2.9563
18:24:53|2.958
18:24:56|2.958
18:24:56|2.9569
18:24:57|2.9548
18:24:58|2.9548
18:24:59|2.9548
18:25:00|2.9548
18:25:02|2.9548
18:25:03|2.9548
18:25:04|2.9548
18:25:05|2.954
18:25:07|2.954
18:25:07|2.954
18:25:09|2.9517
18:25:10|2.9513
18:25:12|2.9513
18:25:12|2.9513
18:25:14|2.9513
18:25:15|2.9513
18:25:15|2.9513
18:25:17|2.9513
18:25:18|2.9513
18:25:18|2.9531
18:25:20|2.9531
18:25:21|2.9531
18:25:22|2.9531
18:25:23|2.9531
18:25:24|2.9531
18:25:26|2.9531
18:25:27|2.9531
18:25:27|2.953
18:25:29|2.9535
18:25:30|2.9535
18:25:30|2.9541
18:25:32|2.9541
18:25:34|2.954
18:25:35|2.954
18:25:37|2.9545
18:25:37|2.9557
18:25:38|2.9561
18:25:39|2.9561
18:25:40|2.958
18:25:42|2.958
18:25:42|2.958
18:25:44|2.9591
18:25:45|2.9591
18:25:45|2.9585
18:25:46|2.9585
18:25:48|2.9585
18:25:50|2.9585
18:25:51|2.9585
18:25:52|2.9631
18:25:53|2.9622
18:25:54|2.9622
18:25:54|2.9622
18:25:55|2.9622
18:25:56|2.9622
18:25:57|2.9622
18:25:58|2.961
18:25:59|2.9614
18:26:00|2.9596
18:26:01|2.9596
18:26:02|2.9596
18:26:03|2.9596
18:26:04|2.9596
18:26:05|2.9619
18:26:06|2.9619
18:26:08|2.9619
18:26:08|2.9615
18:26:10|2.9615
18:26:11|2.9615
18:26:11|2.9615
18:26:12|2.9614
18:26:13|2.9614
18:26:15|2.9593
18:26:16|2.9576
18:26:17|2.9562
18:26:18|2.9562
18:26:19|2.9562
18:26:20|2.9556
18:26:21|2.9556
18:26:22|2.9556
18:26:23|2.9556
18:26:24|2.9545
18:26:25|2.9545
18:26:26|2.9545
18:26:27|2.9591
18:26:28|2.9585
18:26:29|2.9585
18:26:30|2.9585
18:26:31|2.9585
18:26:32|2.9585
18:26:33|2.9585
18:26:34|2.96
18:26:35|2.96
18:26:37|2.9599
18:26:37|2.9599
18:26:39|2.9585
18:26:40|2.9585
18:26:42|2.9591
18:26:43|2.9591
18:26:44|2.9591
18:26:44|2.9591
18:26:46|2.9591
18:26:46|2.957
18:26:48|2.957
18:26:49|2.957
18:26:49|2.957
18:26:52|2.957
18:26:52|2.957
18:26:54|2.957
18:26:54|2.957
18:26:55|2.9568
18:26:57|2.9573
18:26:58|2.9551
18:27:00|2.9543
18:27:00|2.9543
18:27:02|2.9543
18:27:02|2.9543
18:27:04|2.9543
18:27:06|2.9543
18:27:06|2.9543
18:27:08|2.9543
18:27:10|2.9543
18:27:10|2.9543
18:27:11|2.9543
18:27:13|2.9543
18:27:15|2.9543
18:27:15|2.9543
18:27:16|2.9623
18:27:17|2.9629
18:27:18|2.9629
18:27:19|2.9663
18:27:20|2.9645
18:27:21|2.9647
18:27:22|2.9647
18:27:23|2.9647
18:27:25|2.9647
18:27:26|2.9647
18:27:26|2.9647
18:27:29|2.9647
18:27:29|2.9647
18:27:30|2.9647
18:27:32|2.9649
18:27:33|2.9649
18:27:34|2.9649
18:27:36|2.9627
18:27:36|2.9627
18:27:38|2.9627
18:27:38|2.9627
18:27:40|2.9611
18:27:41|2.9597
18:27:42|2.9597
18:27:44|2.957
18:27:45|2.957
18:27:46|2.957
18:27:48|2.957
18:27:48|2.9572
18:27:49|2.9572
18:27:50|2.9572
18:27:51|2.9572
18:27:52|2.9565
18:27:53|2.9565
18:27:54|2.9565
18:27:55|2.9565
18:27:56|2.9565
18:27:57|2.9565
18:27:58|2.9559
18:27:59|2.9559
18:28:00|2.956
18:28:02|2.956
18:28:03|2.956
18:28:04|2.9675
18:28:05|2.966
18:28:06|2.9661
18:28:07|2.969
18:28:09|2.9662
18:28:10|2.9662
18:28:11|2.9662
18:28:11|2.9662
18:28:13|2.9662
18:28:15|2.9662
18:28:15|2.9662
18:28:16|2.9662
18:28:18|2.9662
18:28:18|2.9676
18:28:19|2.9676
18:28:20|2.9676
18:28:21|2.9624
18:28:22|2.9607
18:28:24|2.9607
18:28:24|2.9597
18:28:25|2.9597
18:28:26|2.9597
18:28:27|2.9597
18:28:28|2.9586
18:28:29|2.9586
18:28:31|2.9588
18:28:31|2.9588
18:28:32|2.9588
18:28:33|2.9588
18:28:35|2.9611
18:28:37|2.9611
18:28:38|2.9611
18:28:40|2.9611
18:28:41|2.9611
18:28:41|2.9611
18:28:43|2.9611
18:28:44|2.9611
18:28:45|2.9611
18:28:46|2.9611
18:28:47|2.9611
18:28:49|2.9611
18:28:50|2.9647
18:28:51|2.964
18:28:51|2.9599
18:28:52|2.9603
18:28:54|2.9606
18:28:54|2.9596
18:28:56|2.9596
18:28:57|2.9596
18:28:58|2.9584
18:28:59|2.9584
18:29:00|2.9584
18:29:01|2.9582
18:29:02|2.9582
18:29:03|2.9582
18:29:04|2.9562
18:29:06|2.9585
18:29:06|2.9585
18:29:07|2.9585
18:29:08|2.9585
18:29:09|2.9585
18:29:10|2.9585
18:29:12|2.9585
18:29:12|2.9601
18:29:14|2.9601
18:29:14|2.9601
18:29:16|2.9601
18:29:17|2.9593
18:29:18|2.9593
18:29:19|2.9593
18:29:20|2.9627
18:29:21|2.9627
18:29:22|2.9627
18:29:23|2.9627
18:29:24|2.9627
18:29:25|2.9627
18:29:26|2.9627
18:29:27|2.9627
18:29:28|2.9627
18:29:29|2.9627
18:29:30|2.9627
18:29:31|2.9619
18:29:32|2.9619
18:29:33|2.9619
18:29:34|2.9619
18:29:35|2.9619
18:29:36|2.9619
18:29:37|2.9619
18:29:39|2.9619
18:29:40|2.9619
18:29:40|2.9626
18:29:42|2.9626
18:29:43|2.9648
18:29:44|2.9661
18:29:45|2.9661
18:29:46|2.9661
18:29:47|2.9661
18:29:48|2.9661
18:29:49|2.9671
18:29:50|2.967
18:29:51|2.967
18:29:52|2.967
18:29:53|2.967
18:29:54|2.967
18:29:55|2.967
18:29:56|2.967
18:29:57|2.967
18:29:59|2.967
18:29:59|2.967
18:30:01|2.9684
18:30:01|2.9684
18:30:03|2.9696
18:30:04|2.9696
18:30:05|2.9696
18:30:07|2.9687
18:30:08|2.9687
18:30:09|2.9687
18:30:09|2.9687
18:30:10|2.9687
18:30:11|2.9687
18:30:13|2.9687
18:30:14|2.9687
18:30:14|2.9693
18:30:16|2.9667
18:30:16|2.9667
18:30:18|2.9667
18:30:19|2.9667
18:30:20|2.9697
18:30:21|2.9697
18:30:22|2.9697
18:30:24|2.9697
18:30:25|2.9697
18:30:25|2.9679
18:30:27|2.9699
18:30:27|2.9665
18:30:29|2.97
18:30:30|2.97
18:30:31|2.97
18:30:32|2.969
18:30:33|2.969
18:30:34|2.969
18:30:35|2.969
18:30:36|2.969
18:30:38|2.969
18:30:39|2.969
18:30:41|2.969
18:30:42|2.9629
18:30:43|2.9583
18:30:44|2.9583
18:30:45|2.9575
18:30:47|2.9575
18:30:48|2.9575
18:30:49|2.9603
18:30:50|2.9603
18:30:52|2.9603
18:30:53|2.9603
18:30:54|2.9603
18:30:55|2.9603
18:30:56|2.9603
18:30:57|2.9603
18:30:58|2.9603
18:31:00|2.9618
18:31:01|2.9618
18:31:02|2.9609
18:31:03|2.9609
18:31:04|2.9609
18:31:05|2.9609
18:31:06|2.9609
18:31:07|2.9609
18:31:08|2.9583
18:31:09|2.9565
18:31:10|2.9565
18:31:11|2.9565
18:31:12|2.9565
18:31:13|2.9565
18:31:14|2.9565
18:31:15|2.9565
18:31:16|2.9565
18:31:18|2.9565
18:31:19|2.96
18:31:20|2.9583
18:31:22|2.9618
18:31:23|2.9618
18:31:24|2.9618
18:31:25|2.9618
18:31:26|2.9618
18:31:27|2.9618
18:31:28|2.9618
18:31:29|2.9618
18:31:30|2.9618
18:31:31|2.9618
18:31:32|2.9618
18:31:33|2.9609
18:31:34|2.9609
18:31:35|2.9609
18:31:36|2.9609
18:31:37|2.9609
18:31:38|2.9609
18:31:40|2.9609
18:31:41|2.9609
18:31:43|2.9609
18:31:43|2.9609
18:31:45|2.9609
18:31:46|2.9609
18:31:47|2.9587
18:31:48|2.9587
18:31:49|2.9587
18:31:51|2.9607
18:31:51|2.9607
18:31:53|2.9607
18:31:53|2.9607
18:31:54|2.9607
18:31:56|2.9607
18:31:57|2.9607
18:31:58|2.9607
18:32:00|2.9607
18:32:01|2.9607
18:32:02|2.9607
18:32:03|2.9607
18:32:03|2.9607
18:32:05|2.9607
18:32:06|2.9616
18:32:06|2.9616
18:32:08|2.9625
18:32:09|2.964
18:32:11|2.966
18:32:11|2.9646
18:32:12|2.9655
18:32:13|2.9658
18:32:15|2.9658
18:32:16|2.9658
18:32:16|2.9658
18:32:18|2.9658
18:32:18|2.9658
18:32:20|2.9658
18:32:20|2.9665
18:32:21|2.9665
18:32:23|2.9645
18:32:23|2.9645
18:32:25|2.9614
18:32:26|2.9606
18:32:27|2.9606
18:32:27|2.9606
18:32:28|2.9606
18:32:29|2.9606
18:32:31|2.9606
18:32:31|2.9606
18:32:33|2.9606
18:32:33|2.9606
18:32:34|2.9606
18:32:35|2.9606
18:32:36|2.9606
18:32:37|2.9606
18:32:38|2.9606
18:32:40|2.9606
18:32:41|2.9606
18:32:41|2.9606
18:32:43|2.9606
18:32:44|2.9606
18:32:45|2.9606
18:32:46|2.9606
18:32:47|2.9606
18:32:48|2.9606
18:32:50|2.9639
18:32:51|2.9639
18:32:52|2.9625
18:32:52|2.9625
18:32:54|2.9625
18:32:55|2.9609
18:32:56|2.9608
18:32:57|2.9608
18:32:58|2.9608
18:32:59|2.9628
18:33:00|2.9628
18:33:01|2.9628
18:33:02|2.9628
18:33:03|2.9628
18:33:04|2.9628
18:33:06|2.9628
18:33:07|2.9632
18:33:09|2.9667
18:33:09|2.9688
18:33:10|2.9688
18:33:11|2.9688
18:33:12|2.9688
18:33:13|2.9688
18:33:14|2.9688
18:33:15|2.9688
18:33:16|2.9688
18:33:17|2.9674
18:33:18|2.9674
18:33:20|2.9674
18:33:21|2.9674
18:33:22|2.9674
18:33:23|2.9674
18:33:24|2.9599
18:33:25|2.959
18:33:26|2.959
18:33:27|2.9583
18:33:27|2.9583
18:33:29|2.9583
18:33:30|2.9581
18:33:31|2.9581
18:33:31|2.9586
18:33:32|2.9586
18:33:34|2.9586
18:33:35|2.9586
18:33:36|2.9586
18:33:36|2.9586
18:33:37|2.9586
18:33:38|2.9586
18:33:40|2.9586
18:33:42|2.9586
18:33:43|2.9598
18:33:44|2.9598
18:33:44|2.9598
18:33:46|2.9598
18:33:47|2.9614
18:33:49|2.9614
18:33:49|2.9614
18:33:50|2.9614
18:33:51|2.9614
18:33:52|2.9614
18:33:53|2.9614
18:33:55|2.9614
18:33:55|2.9614
18:33:57|2.9614
18:33:57|2.9614
18:33:59|2.9614
18:34:00|2.9614
18:34:01|2.9614
18:34:02|2.9614
18:34:02|2.9614
18:34:04|2.9609
18:34:05|2.9609
18:34:05|2.9609
18:34:07|2.9609
18:34:08|2.965
18:34:09|2.9649
18:34:10|2.9649
18:34:12|2.9649
18:34:12|2.9649
18:34:13|2.9649
18:34:14|2.9649
18:34:15|2.9649
18:34:16|2.9647
18:34:17|2.9647
18:34:18|2.9647
18:34:19|2.9647
18:34:20|2.9647
18:34:21|2.9647
18:34:22|2.9647
18:34:23|2.9647
18:34:24|2.9647
18:34:25|2.9647
18:34:26|2.9657
18:34:27|2.9657
18:34:28|2.9657
18:34:29|2.9657
18:34:30|2.9657
18:34:31|2.9657
18:34:32|2.9657
18:34:33|2.9657
18:34:34|2.9657
18:34:35|2.9667
18:34:36|2.9667
18:34:37|2.9667
18:34:38|2.9675
18:34:39|2.9675
18:34:40|2.9675
18:34:42|2.9651
18:34:44|2.9651
18:34:44|2.9651
18:34:45|2.9638
18:34:47|2.9638
18:34:49|2.9638
18:34:49|2.9638
18:34:50|2.9638
18:34:51|2.9653
18:34:52|2.9653
18:34:53|2.9653
18:34:54|2.9638
18:34:55|2.9653
18:34:57|2.9653
18:34:58|2.9653
18:34:59|2.9653
18:35:00|2.9653
18:35:02|2.9653
18:35:02|2.9653
18:35:03|2.9641
18:35:05|2.9625
18:35:06|2.9625
18:35:07|2.9625
18:35:08|2.9635
18:35:09|2.965
18:35:10|2.965
18:35:11|2.965
18:35:12|2.965
18:35:13|2.9646
18:35:14|2.9646
18:35:15|2.9646
18:35:16|2.9646
18:35:17|2.9646
18:35:18|2.9646
18:35:19|2.9646
18:35:20|2.9656
18:35:21|2.9656
18:35:22|2.9656
18:35:23|2.9639
18:35:24|2.9639
18:35:25|2.964
18:35:26|2.964
18:35:27|2.964
18:35:28|2.964
18:35:29|2.964
18:35:30|2.964
18:35:31|2.9658
18:35:33|2.9657
18:35:34|2.9657
18:35:35|2.9657
18:35:36|2.9657
18:35:37|2.9657
18:35:38|2.9657
18:35:39|2.9657
18:35:40|2.9657
18:35:41|2.9657
18:35:42|2.9657
18:35:43|2.9657
18:35:44|2.9657
18:35:45|2.9657
18:35:46|2.9657
18:35:48|2.9657
18:35:49|2.9657
18:35:51|2.9657
18:35:52|2.9657
18:35:53|2.9657
18:35:54|2.9657
18:35:55|2.9657
18:35:56|2.9657
18:35:57|2.9657
18:35:58|2.9657
18:35:59|2.9657
18:36:00|2.9657
18:36:01|2.9657
18:36:02|2.9657
18:36:03|2.9657
18:36:04|2.9657
18:36:05|2.9657
18:36:06|2.9657
18:36:07|2.9657
18:36:08|2.9657
18:36:10|2.9699
18:36:11|2.97
18:36:12|2.97
18:36:14|2.97
18:36:15|2.97
18:36:15|2.97
18:36:17|2.97
18:36:18|2.9695
18:36:19|2.9704
18:36:20|2.9704
18:36:21|2.9704
18:36:22|2.9704
18:36:23|2.9704
18:36:24|2.9704
18:36:25|2.9696
18:36:26|2.9696
18:36:27|2.9696
18:36:28|2.9703
18:36:29|2.97
18:36:30|2.97
18:36:31|2.97
18:36:33|2.97
18:36:33|2.97
18:36:34|2.97
18:36:36|2.97
18:36:38|2.97
18:36:38|2.97
18:36:39|2.97
18:36:40|2.97
18:36:41|2.97
18:36:42|2.97
18:36:43|2.97
18:36:45|2.9733
18:36:46|2.971
18:36:47|2.9726
18:36:48|2.9732
18:36:48|2.9732
18:36:50|2.9732
18:36:52|2.971
18:36:52|2.971
18:36:53|2.971
18:36:54|2.971
18:36:55|2.971
18:36:57|2.971
18:36:58|2.971
18:36:59|2.971
18:37:00|2.9741
18:37:01|2.9745
18:37:02|2.9745
18:37:03|2.9745
18:37:04|2.9745
18:37:05|2.9754
18:37:05|2.9759
18:37:07|2.9759
18:37:08|2.976
18:37:09|2.9764
18:37:10|2.9764
18:37:11|2.9744
18:37:12|2.9744
18:37:13|2.9734
18:37:14|2.9702
18:37:15|2.9699
18:37:16|2.9699
18:37:17|2.9699
18:37:18|2.9699
18:37:19|2.9699
18:37:20|2.9699
18:37:21|2.9699
18:37:22|2.9699
18:37:23|2.9724
18:37:24|2.9724
18:37:25|2.9724
18:37:26|2.9755
18:37:27|2.9755
18:37:28|2.9755
18:37:29|2.9755
18:37:30|2.9755
18:37:31|2.978
18:37:33|2.9781
18:37:33|2.9781
18:37:34|2.9771
18:37:36|2.9787
18:37:37|2.979
18:37:37|2.979
18:37:38|2.9853
18:37:40|2.9823
18:37:41|2.9842
18:37:41|2.9842
18:37:42|2.9828
18:37:43|2.9828
18:37:45|2.9828
18:37:46|2.9828
18:37:48|2.9828
18:37:49|2.9786
18:37:50|2.9786
18:37:51|2.9786
18:37:52|2.9821
18:37:53|2.9827
18:37:54|2.9812
18:37:55|2.9812
18:37:56|2.9803
18:37:58|2.9803
18:37:59|2.9803
18:37:59|2.9803
18:38:00|2.9803
18:38:01|2.9771
18:38:03|2.9755
18:38:05|2.9755
18:38:06|2.9755
18:38:06|2.9727
18:38:07|2.9727
18:38:09|2.9727
18:38:10|2.9727
18:38:12|2.9727
18:38:13|2.9727
18:38:14|2.976
18:38:15|2.976
18:38:16|2.9767
18:38:17|2.9803
18:38:18|2.9803
18:38:19|2.979
18:38:20|2.979
18:38:21|2.979
18:38:22|2.979
18:38:23|2.979
18:38:24|2.9775
18:38:25|2.9775
18:38:26|2.9775
18:38:27|2.9775
18:38:28|2.9775
18:38:29|2.9756
18:38:30|2.9757
18:38:31|2.9757
18:38:32|2.9757
18:38:33|2.9756
18:38:34|2.9756
18:38:35|2.9759
18:38:36|2.9759
18:38:37|2.9759
18:38:38|2.9759
18:38:39|2.9759
18:38:40|2.9759
18:38:41|2.9759
18:38:42|2.9759
18:38:44|2.9759
18:38:44|2.9746
18:38:46|2.9742
18:38:46|2.9735
18:38:48|2.9735
18:38:49|2.9735
18:38:50|2.9735
18:38:50|2.9727
18:38:52|2.9727
18:38:53|2.9727
18:38:54|2.9727
18:38:56|2.9727
18:38:56|2.9727
18:38:58|2.9727
18:38:58|2.9727
18:39:00|2.9727
18:39:01|2.9712
18:39:01|2.9705
18:39:03|2.9689
18:39:04|2.9689
18:39:05|2.9689
18:39:06|2.968
18:39:07|2.969
18:39:08|2.969
18:39:10|2.969
18:39:11|2.969
18:39:11|2.969
18:39:12|2.969
18:39:14|2.969
18:39:15|2.969
18:39:15|2.969
18:39:16|2.969
18:39:19|2.969
18:39:19|2.969
18:39:20|2.969
18:39:22|2.9689
18:39:23|2.9689
18:39:25|2.9689
18:39:25|2.9689
18:39:26|2.9689
18:39:27|2.9689
18:39:28|2.9689
18:39:29|2.9689
18:39:30|2.9689
18:39:32|2.9689
18:39:32|2.9689
18:39:33|2.9666
18:39:34|2.9666
18:39:36|2.9666
18:39:37|2.9666
18:39:38|2.973
18:39:39|2.973
18:39:39|2.9744
18:39:40|2.9755
18:39:41|2.9755
18:39:43|2.9755
18:39:44|2.9755
18:39:45|2.9755
18:39:45|2.9755
18:39:47|2.9755
18:39:48|2.9755
18:39:49|2.9755
18:39:51|2.9755
18:39:51|2.9755
18:39:52|2.9755
18:39:54|2.9755
18:39:55|2.9755
18:39:56|2.9714
18:39:58|2.9714
18:39:59|2.9714
18:39:59|2.9703
18:40:00|2.9703
18:40:02|2.9703
18:40:03|2.9703
18:40:05|2.9709
18:40:05|2.9732
18:40:06|2.9732
18:40:08|2.9732
18:40:08|2.9732
18:40:09|2.9732
18:40:11|2.9732
18:40:12|2.9732
18:40:13|2.9774
18:40:14|2.9772
18:40:15|2.9772
18:40:16|2.9739
18:40:17|2.9739
18:40:18|2.9739
18:40:19|2.9739
18:40:20|2.9739
18:40:21|2.9765
18:40:23|2.9765
18:40:24|2.9765
18:40:24|2.9765
18:40:26|2.9803
18:40:26|2.9803
18:40:28|2.9803
18:40:28|2.9803
18:40:29|2.9803
18:40:30|2.9803
18:40:32|2.9783
18:40:32|2.9816
18:40:34|2.9803
18:40:34|2.9803
18:40:35|2.9803
18:40:37|2.9803
18:40:37|2.9803
18:40:39|2.9803
18:40:39|2.9803
18:40:40|2.9803
18:40:41|2.9803
18:40:43|2.9803
18:40:44|2.9803
18:40:44|2.9768
18:40:45|2.9742
18:40:46|2.9711
18:40:48|2.9714
18:40:50|2.9698
18:40:51|2.9684
18:40:51|2.9684
18:40:53|2.9684
18:40:54|2.9684
18:40:55|2.9684
18:40:56|2.9684
18:40:58|2.9684
18:40:59|2.9684
18:41:00|2.9684
18:41:01|2.9722
18:41:01|2.9722
18:41:02|2.9721
18:41:03|2.9721
18:41:05|2.9721
18:41:06|2.9721
18:41:07|2.9721
18:41:08|2.9721
18:41:10|2.9721
18:41:11|2.9721
18:41:12|2.9721
18:41:13|2.9721
18:41:14|2.9703
18:41:15|2.9719
18:41:17|2.9719
18:41:18|2.9719
18:41:19|2.9719
18:41:19|2.9719
18:41:21|2.9752
18:41:22|2.9705
18:41:23|2.9705
18:41:24|2.9696
18:41:25|2.9696
18:41:26|2.9696
18:41:27|2.9719
18:41:28|2.9719
18:41:29|2.9719
18:41:30|2.9719
18:41:31|2.9719
18:41:32|2.9719
18:41:33|2.9719
18:41:34|2.9719
18:41:35|2.9719
18:41:36|2.9719
18:41:37|2.9719
18:41:38|2.9719
18:41:39|2.9719
18:41:40|2.9718
18:41:41|2.9718
18:41:42|2.9718
18:41:43|2.9718
18:41:44|2.9718
18:41:45|2.9718
18:41:46|2.9718
18:41:47|2.9718
18:41:48|2.9718
18:41:50|2.9718
18:41:50|2.9718
18:41:52|2.9718
18:41:53|2.9718
18:41:54|2.9718
18:41:55|2.9718
18:41:56|2.9718
18:41:57|2.9718
18:41:58|2.9718
18:41:59|2.9718
18:42:00|2.9719
18:42:01|2.9719
18:42:02|2.9719
18:42:03|2.9719
18:42:04|2.9719
18:42:05|2.9646
18:42:06|2.9669
18:42:07|2.9655
18:42:08|2.964
18:42:09|2.9673
18:42:10|2.9673
18:42:11|2.9688
18:42:12|2.9688
18:42:13|2.9688
18:42:15|2.9688
18:42:15|2.9688
18:42:17|2.9688
18:42:17|2.9688
18:42:19|2.9697
18:42:20|2.9697
18:42:20|2.9697
18:42:22|2.9665
18:42:24|2.9651
18:42:25|2.9651
18:42:26|2.9651
18:42:27|2.9651
18:42:27|2.9651
18:42:29|2.9648
18:42:29|2.9648
18:42:30|2.9648
18:42:32|2.964
18:42:33|2.964
18:42:34|2.964
18:42:35|2.964
18:42:36|2.964
18:42:37|2.969
18:42:37|2.969
18:42:38|2.969
18:42:39|2.969
18:42:42|2.9704
18:42:42|2.9704
18:42:43|2.9704
18:42:44|2.9704
18:42:45|2.9704
18:42:46|2.9704
18:42:47|2.9704
18:42:48|2.9704
18:42:49|2.9704
18:42:50|2.9703
18:42:52|2.9703
18:42:53|2.9703
18:42:54|2.9703
18:42:54|2.9752
18:42:56|2.9735
18:42:57|2.9735
18:42:58|2.9735
18:42:59|2.9735
18:43:01|2.9735
18:43:02|2.9735
18:43:02|2.9735
18:43:04|2.9735
18:43:05|2.9725
18:43:06|2.9725
18:43:07|2.9725
18:43:09|2.9728
18:43:10|2.9728
18:43:12|2.9728
18:43:12|2.9728
18:43:13|2.969
18:43:14|2.969
18:43:16|2.969
18:43:17|2.9716
18:43:19|2.9743
18:43:20|2.976
18:43:20|2.976
18:43:22|2.976
18:43:23|2.976
18:43:24|2.976
18:43:25|2.976
18:43:25|2.976
18:43:27|2.976
18:43:28|2.976
18:43:29|2.974
18:43:30|2.974
18:43:30|2.974
18:43:31|2.9792
18:43:32|2.9792
18:43:34|2.9786
18:43:35|2.9785
18:43:35|2.9785
18:43:37|2.9785
18:43:38|2.9804
18:43:39|2.9804
18:43:39|2.9804
18:43:40|2.98
18:43:41|2.98
18:43:42|2.98
18:43:43|2.98
18:43:45|2.98
18:43:45|2.9794
18:43:46|2.9794
18:43:47|2.9804
18:43:49|2.9804
18:43:50|2.9826
18:43:51|2.9832
18:43:52|2.9832
18:43:54|2.9827
18:43:54|2.9827
18:43:56|2.9829
18:43:57|2.9829
18:43:58|2.9823
18:43:59|2.9822
18:44:00|2.9813
18:44:01|2.9784
18:44:02|2.9756
18:44:03|2.9756
18:44:05|2.9779
18:44:06|2.9805
18:44:07|2.9805
18:44:08|2.9805
18:44:09|2.9815
18:44:10|2.9815
18:44:11|2.9815
18:44:12|2.9815
18:44:13|2.9815
18:44:14|2.9815
18:44:15|2.9815
18:44:16|2.9815
18:44:17|2.9824
18:44:18|2.9824
18:44:19|2.9824
18:44:20|2.9824
18:44:21|2.9833
18:44:23|2.9833
18:44:23|2.983
18:44:24|2.9825
18:44:25|2.9825
18:44:26|2.9826
18:44:27|2.9842
18:44:28|2.9842
18:44:29|2.9842
18:44:30|2.9842
18:44:31|2.9842
18:44:33|2.9842
18:44:34|2.9842
18:44:35|2.9864
18:44:36|2.9864
18:44:37|2.9864
18:44:38|2.9864
18:44:39|2.9849
18:44:41|2.9849
18:44:42|2.9849
18:44:42|2.9849
18:44:44|2.9849
18:44:44|2.9849
18:44:46|2.9849
18:44:46|2.9849
18:44:47|2.9849
18:44:49|2.9849
18:44:50|2.9849
18:44:50|2.9849
18:44:52|2.9849
18:44:52|2.9849
18:44:53|2.9849
18:44:55|2.9849
18:44:56|2.9849
18:44:57|2.9849
18:44:58|2.9849
18:44:59|2.9994
18:45:00|2.9963
18:45:01|2.9954
18:45:02|2.9952
18:45:03|2.9922
18:45:05|2.9899
18:45:06|2.9873
18:45:07|2.9873
18:45:08|2.9873
18:45:09|2.9873
18:45:10|2.9873
18:45:12|2.9873
18:45:12|2.9888
18:45:13|2.9888
18:45:14|2.9888
18:45:15|2.9888
18:45:16|2.9888
18:45:17|2.9888
18:45:18|2.9888
18:45:19|2.9888
18:45:21|2.9871
18:45:21|2.9871
18:45:23|2.9871
18:45:24|2.9871
18:45:24|2.9871
18:45:26|2.9871
18:45:26|2.9871
18:45:27|2.9859
18:45:29|2.9859
18:45:29|2.9859
18:45:30|2.9859
18:45:32|2.9859
18:45:33|2.9859
18:45:34|2.9859
18:45:35|2.9859
18:45:36|2.9859
18:45:36|2.9859
18:45:37|2.9859
18:45:39|2.9859
18:45:40|2.9877
18:45:41|2.9877
18:45:41|2.9877
18:45:42|2.9877
18:45:44|2.9877
18:45:45|2.9877
18:45:45|2.9877
18:45:47|2.9877
18:45:48|2.9877
18:45:48|2.9877
18:45:50|2.9877
18:45:50|2.9877
18:45:52|2.9877
18:45:53|2.9892
18:45:54|2.9884
18:45:55|2.9884
18:45:56|2.9928
18:45:57|2.9928
18:45:58|2.9928
18:45:59|2.9928
18:46:00|2.9928
18:46:01|2.9928
18:46:03|2.9905
18:46:04|2.9904
18:46:05|2.9904
18:46:07|2.9929
18:46:08|2.9929
18:46:09|2.992
18:46:10|2.992
18:46:11|2.992
18:46:12|2.9929
18:46:13|2.9929
18:46:14|2.9929
18:46:16|2.9929
18:46:16|2.9929
18:46:18|2.9884
18:46:19|2.9884
18:46:20|2.9884
18:46:21|2.9884
18:46:22|2.994
18:46:23|2.994
18:46:23|2.994
18:46:24|2.994
18:46:25|2.9931
18:46:26|2.9931
18:46:27|2.9931
18:46:29|2.9931
18:46:30|2.9904
18:46:30|2.9904
18:46:31|2.9904
18:46:32|2.9904
18:46:33|2.9919
18:46:35|2.9927
18:46:36|2.9927
18:46:37|2.9927
18:46:38|2.9927
18:46:39|2.9945
18:46:40|2.9945
18:46:41|2.9945
18:46:43|2.9945
18:46:43|2.9945
18:46:44|2.995
18:46:45|2.995
18:46:46|2.995
18:46:47|2.995
18:46:48|2.9985
18:46:49|2.9985
18:46:50|2.9985
18:46:51|2.9985
18:46:52|2.9985
18:46:54|2.9981
18:46:54|2.9979
18:46:56|2.9979
18:46:58|2.9979
18:46:59|2.9979
18:47:00|2.9981
18:47:02|2.9981
18:47:04|2.9948
18:47:04|2.9948
18:47:05|2.9948
18:47:07|2.9948
18:47:08|2.9948
18:47:10|2.9963
18:47:10|2.9963
18:47:11|2.9963
18:47:12|2.9938
18:47:13|2.992
18:47:14|2.995
18:47:15|2.995
18:47:16|2.995
18:47:18|2.995
18:47:18|2.995
18:47:19|2.9967
18:47:20|2.9967
18:47:21|2.9967
18:47:23|2.9967
18:47:23|2.9983
18:47:25|2.9977
18:47:26|2.9977
18:47:27|2.9958
18:47:27|2.9958
18:47:29|2.9959
18:47:30|2.9959
18:47:31|2.9959
18:47:32|2.9959
18:47:33|2.9959
18:47:34|2.9958
18:47:35|2.9979
18:47:37|2.9985
18:47:37|3.0014
18:47:38|2.9949
18:47:39|2.9923
18:47:40|2.9906
18:47:41|2.9916
18:47:42|2.9916
18:47:44|2.9916
18:47:44|2.9916
18:47:46|2.9929
18:47:47|2.9929
18:47:47|2.9929
18:47:48|2.9934
18:47:49|2.9934
18:47:50|2.9934
18:47:51|2.9934
18:47:52|2.9934
18:47:54|2.9963
18:47:54|2.9963
18:47:56|2.9963
18:47:58|2.9963
18:47:59|2.9963
18:48:00|2.9974
18:48:01|2.9974
18:48:02|2.9974
18:48:03|2.9974
18:48:04|2.9974
18:48:06|2.9974
18:48:06|2.9974
18:48:07|2.9974
18:48:08|2.9974
18:48:09|2.9974
18:48:11|2.9974
18:48:12|2.9974
18:48:14|2.9974
18:48:15|2.9974
18:48:16|2.9973
18:48:16|2.9973
18:48:18|2.9973
18:48:19|2.9973
18:48:20|2.9973
18:48:21|2.9973
18:48:22|2.9947
18:48:24|2.9947
18:48:24|2.9953
18:48:26|2.9953
18:48:27|2.9953
18:48:27|2.9962
18:48:28|2.9962
18:48:30|2.9962
18:48:31|2.9948
18:48:32|2.9926
18:48:32|2.9926
18:48:34|2.9888
18:48:35|2.9889
18:48:35|2.9883
18:48:36|2.9883
18:48:37|2.9883
18:48:39|2.9875
18:48:40|2.9875
18:48:40|2.9875
18:48:41|2.9877
18:48:42|2.9877
18:48:43|2.9876
18:48:44|2.9876
18:48:46|2.9876
18:48:47|2.9876
18:48:48|2.9876
18:48:49|2.9877
18:48:50|2.9877
18:48:51|2.9873
18:48:52|2.9873
18:48:53|2.9873
18:48:54|2.9873
18:48:55|2.9873
18:48:56|2.9873
18:48:58|2.9873
18:48:58|2.9873
18:49:00|2.9873
18:49:01|2.9838
18:49:03|2.9872
18:49:03|2.9869
18:49:04|2.9869
18:49:06|2.9869
18:49:06|2.9873
18:49:08|2.9873
18:49:10|2.9904
18:49:11|2.9921
18:49:12|2.9921
18:49:13|2.9921
18:49:13|2.9921
18:49:14|2.9921
18:49:15|2.9921
18:49:16|2.9921
18:49:18|2.9921
18:49:19|2.9921
18:49:20|2.9921
18:49:21|2.9921
18:49:21|2.9921
18:49:22|2.9921
18:49:24|2.9921
18:49:25|2.9921
18:49:25|2.9921
18:49:27|2.9906
18:49:28|2.9906
18:49:29|2.9906
18:49:30|2.9906
18:49:31|2.9906
18:49:32|2.9972
18:49:33|2.9961
18:49:33|2.9968
18:49:35|2.9942
18:49:36|2.9943
18:49:36|2.9943
18:49:37|2.9947
18:49:38|2.9947
18:49:39|2.9947
18:49:41|2.9947
18:49:42|2.9947
18:49:43|2.9978
18:49:44|2.9978
18:49:45|2.9989
18:49:46|2.9998
18:49:47|2.9998
18:49:48|2.9998
18:49:49|2.9998
18:49:50|2.9998
18:49:51|2.9998
18:49:52|2.9998
18:49:53|2.9998
18:49:54|2.9998
18:49:55|2.9998
18:49:56|2.9959
18:49:58|2.9998
18:49:59|2.9998
18:49:59|2.9998
18:50:00|2.9998
18:50:01|2.9998
18:50:02|2.9998
18:50:03|2.9998
18:50:05|3.0014
18:50:07|2.9998
18:50:08|2.9998
18:50:09|3.0045
18:50:11|3.0036
18:50:12|3.0034
18:50:13|3.0034
18:50:14|3.0031
18:50:15|3.0031
18:50:16|3.0033
18:50:17|3.0018
18:50:18|3.0035
18:50:19|3.0034
18:50:20|3.0034
18:50:21|3.0034
18:50:22|3.0041
18:50:23|3.0041
18:50:24|3.0041
18:50:25|3.0035
18:50:26|3.0027
18:50:27|3.0027
18:50:28|3.0027
18:50:29|3.0026
18:50:30|3.0026
18:50:31|3.0026
18:50:32|3.0054
18:50:33|3.0094
18:50:34|3.0072
18:50:35|3.0072
18:50:36|3.0072
18:50:37|3.0072
18:50:38|3.0072
18:50:39|3.0058
18:50:40|3.0069
18:50:41|3.0069
18:50:42|3.0069
18:50:43|3.0069
18:50:44|3.0069
18:50:45|3.0069
18:50:46|3.0069
18:50:47|3.0069
18:50:48|3.0069
18:50:49|3.0069
18:50:50|3.0015
18:50:51|3.0017
18:50:52|3.0017
18:50:53|3.0017
18:50:54|3.0017
18:50:55|3.0017
18:50:56|3.0018
18:50:57|3.0012
18:50:59|3.0032
18:50:59|3.0032
18:51:00|3.0032
18:51:02|3.0032
18:51:04|3.0032
18:51:04|3.0032
18:51:06|3.0032
18:51:07|3.0032
18:51:08|3.0048
18:51:09|3.0078
18:51:10|3.0078
18:51:11|3.0078
18:51:12|3.0078
18:51:13|3.0078
18:51:14|3.0079
18:51:15|3.0077
18:51:17|3.0089
18:51:18|3.0089
18:51:19|3.0052
18:51:20|3.0028
18:51:21|3.0051
18:51:22|3.0051
18:51:23|3.0051
18:51:24|3.0051
18:51:24|3.0051
18:51:26|3.0062
18:51:27|3.0062
18:51:28|3.005
18:51:29|3.005
18:51:30|3.005
18:51:31|3.005
18:51:32|3.0023
18:51:33|3.0023
18:51:34|3.0023
18:51:35|3.0022
18:51:36|3.0015
18:51:37|3.0015
18:51:38|3.0015
18:51:39|3.0015
18:51:40|3.0015
18:51:41|3.0015
18:51:42|3.004
18:51:43|3.004
18:51:44|3.005
18:51:45|3.006
18:51:46|3.006
18:51:47|3.006
18:51:48|3.006
18:51:49|3.006
18:51:50|3.006
18:51:51|3.006
18:51:52|3.006
18:51:53|3.006
18:51:54|3.006
18:51:55|3.0025
18:51:56|3.0025
18:51:57|3.0025
18:51:58|3.0025
18:52:00|3.0025
18:52:01|3.0025
18:52:01|3.0023
18:52:02|3.0023
18:52:04|3.0023
18:52:05|3.0024
18:52:07|3.0024
18:52:08|3.0059
18:52:09|3.0059
18:52:10|3.0059
18:52:12|3.0007
18:52:12|3.0007
18:52:14|3.0007
18:52:15|3.003
18:52:16|3.003
18:52:17|3.0039
18:52:18|3.0039
18:52:19|3.0039
18:52:20|3.0039
18:52:21|2.9994
18:52:22|2.999
18:52:23|2.9964
18:52:24|2.995
18:52:25|2.9939
18:52:26|2.9934
18:52:27|2.9939
18:52:28|2.9939
18:52:29|2.9941
18:52:30|2.9933
18:52:31|2.9933
18:52:33|2.9932
18:52:33|2.9945
18:52:35|2.9977
18:52:36|2.9986
18:52:37|2.9952
18:52:38|2.9952
18:52:39|2.9952
18:52:40|2.9952
18:52:41|2.9952
18:52:43|2.9952
18:52:43|2.9984
18:52:44|2.9984
18:52:45|2.9977
18:52:46|2.9977
18:52:47|2.9977
18:52:48|2.9977
18:52:49|2.9977
18:52:50|2.9942
18:52:51|2.9942
18:52:52|2.9942
18:52:53|2.9942
18:52:54|2.9942
18:52:55|2.9944
18:52:56|2.9911
18:52:57|2.9913
18:52:58|2.9913
18:52:59|2.9913
18:53:00|2.9913
18:53:01|2.9899
18:53:02|2.9954
18:53:03|2.9935
18:53:04|2.999
18:53:05|2.999
18:53:06|2.9989
18:53:07|3.0005
18:53:08|3.0006
18:53:09|3.0006
18:53:10|2.9988
18:53:11|2.9988
18:53:12|2.9988
18:53:14|2.9994
18:53:15|2.9994
18:53:16|3.
18:53:18|3.
18:53:18|3.
18:53:19|3.
18:53:20|3.
18:53:21|3.
18:53:22|2.999
18:53:23|2.999
18:53:24|2.999
18:53:26|2.9981
18:53:26|2.9981
18:53:28|2.9981
18:53:29|2.9937
18:53:30|2.9937
18:53:31|2.9937
18:53:32|2.9937
18:53:33|2.9937
18:53:34|2.9937
18:53:35|2.9937
18:53:36|2.9937
18:53:38|2.9937
18:53:38|2.9937
18:53:39|2.9937
18:53:40|2.9937
18:53:41|2.9937
18:53:42|2.9937
18:53:43|2.9937
18:53:45|2.9937
18:53:45|2.9937
18:53:46|2.9937
18:53:47|2.9937
18:53:48|2.9937
18:53:50|2.9937
18:53:51|2.9937
18:53:52|2.9937
18:53:53|2.9937
18:53:54|2.9937
18:53:55|2.9937
18:53:56|2.9952
18:53:57|2.9952
18:53:58|2.9952
18:53:59|2.9952
18:54:00|2.9952
18:54:02|2.9952
18:54:02|2.9952
18:54:04|2.9952
18:54:05|2.9952
18:54:06|2.9952
18:54:08|2.9952
18:54:09|2.9952
18:54:11|2.9939
18:54:12|2.9939
18:54:12|2.9939
18:54:15|2.9947
18:54:15|2.9947
18:54:16|2.9947
18:54:17|2.9947
18:54:18|2.9947
18:54:19|2.9949
18:54:21|2.9949
18:54:21|2.9949
18:54:23|2.9949
18:54:25|2.9949
18:54:25|2.9888
18:54:26|2.9878
18:54:27|2.9878
18:54:28|2.9878
18:54:29|2.9878
18:54:30|2.9878
18:54:31|2.9878
18:54:32|2.9878
18:54:34|2.9886
18:54:35|2.9886
18:54:35|2.9912
18:54:37|2.9912
18:54:38|2.9912
18:54:38|2.9912
18:54:40|2.9912
18:54:41|2.9912
18:54:43|2.9912
18:54:43|2.9912
18:54:44|2.9912
18:54:45|2.9912
18:54:46|2.9957
18:54:47|2.9945
18:54:48|2.9945
18:54:49|2.9945
18:54:50|2.9945
18:54:51|2.9945
18:54:52|2.9945
18:54:53|2.9945
18:54:54|2.9902
18:54:55|2.9902
18:54:56|2.9887
18:54:57|2.9887
18:54:58|2.9887
18:54:59|2.9887
18:55:00|2.9886
18:55:01|2.9886
18:55:03|2.9887
18:55:05|2.9887
18:55:06|2.9887
18:55:08|2.9887
18:55:08|2.9887
18:55:09|2.9887
18:55:10|2.9887
18:55:12|2.9887
18:55:12|2.9887
18:55:13|2.9887
18:55:14|2.9887
18:55:15|2.9887
18:55:17|2.9887
18:55:18|2.9929
18:55:19|2.9929
18:55:20|2.9929
18:55:21|2.9929
18:55:22|2.9929
18:55:23|2.9929
18:55:24|2.9929
18:55:25|2.9929
18:55:25|2.9929
18:55:26|2.9929
18:55:27|2.9929
18:55:28|2.9929
18:55:30|2.9929
18:55:31|2.9929
18:55:32|2.9929
18:55:33|2.9929
18:55:34|2.9929
18:55:35|2.9929
18:55:36|2.9929
18:55:37|2.9929
18:55:38|2.9929
18:55:38|2.9929
18:55:39|2.9965
18:55:41|2.9957
18:55:43|2.9955
18:55:43|2.9968
18:55:44|2.9968
18:55:45|2.9968
18:55:46|2.9968
18:55:47|2.9956
18:55:48|2.9933
18:55:50|2.9933
18:55:51|2.9933
18:55:51|2.9953
18:55:52|2.9953
18:55:53|2.9953
18:55:55|2.9922
18:55:56|2.9922
18:55:57|2.9917
18:55:57|2.9917
18:55:58|2.9917
18:56:00|2.9917
18:56:00|2.9917
18:56:01|2.9917
18:56:02|2.9932
18:56:04|2.9932
18:56:06|2.9934
18:56:07|2.9934
18:56:09|2.9934
18:56:10|2.9952
18:56:11|2.9952
18:56:12|2.9952
18:56:13|2.9969
18:56:14|2.9969
18:56:16|2.9969
18:56:17|2.9969
18:56:19|2.9969
18:56:20|2.997
18:56:21|2.997
18:56:22|2.997
18:56:23|2.997
18:56:24|2.997
18:56:25|2.9975
18:56:26|2.9975
18:56:27|2.9975
18:56:28|2.9975
18:56:29|2.9975
18:56:30|2.9975
18:56:31|2.9975
18:56:32|2.9975
18:56:33|2.9975
18:56:34|2.9995
18:56:35|2.9995
18:56:36|2.9995
18:56:37|2.9995
18:56:38|2.9995
18:56:38|2.9995
18:56:39|2.9995
18:56:40|2.9995
18:56:43|2.9994
18:56:43|2.9995
18:56:44|2.9995
18:56:45|2.9993
18:56:46|2.9993
18:56:47|2.9976
18:56:48|2.9976
18:56:49|2.9939
18:56:50|2.9939
18:56:51|2.9939
18:56:52|2.993
18:56:53|2.993
18:56:54|2.993
18:56:55|2.992
18:56:56|2.9933
18:56:57|2.9933
18:56:58|2.9933
18:56:59|2.9933
18:57:00|2.9933
18:57:01|2.9933
18:57:02|2.9933
18:57:04|2.9941
18:57:06|2.9969
18:57:07|2.9969
18:57:09|2.9986
18:57:09|2.9986
18:57:10|2.9973
18:57:12|2.9986
18:57:13|2.9986
18:57:14|2.9986
18:57:15|2.9986
18:57:16|2.9986
18:57:16|2.9986
18:57:17|2.9993
18:57:19|3.
18:57:21|3.
18:57:21|3.
18:57:23|3.
18:57:24|3.
18:57:24|3.
18:57:25|3.
18:57:26|3.
18:57:28|3.
18:57:29|3.
18:57:31|3.
18:57:31|3.
18:57:32|3.
18:57:33|3.
18:57:34|2.9998
18:57:35|2.9998
18:57:37|2.9999
18:57:38|2.9951
18:57:39|2.9941
18:57:40|2.9941
18:57:41|2.9941
18:57:42|2.9941
18:57:43|2.9946
18:57:44|2.9946
18:57:45|2.9946
18:57:46|2.9946
18:57:47|2.9946
18:57:48|2.9946
18:57:49|2.9946
18:57:50|2.9946
18:57:51|2.9946
18:57:52|2.9946
18:57:52|2.9946
18:57:54|2.9946
18:57:55|2.9946
18:57:55|2.9946
18:57:56|2.9946
18:57:58|2.9946
18:57:59|2.9946
18:58:00|2.9982
18:58:01|2.9982
18:58:01|2.9982
18:58:02|2.9995
18:58:05|2.9995
18:58:06|2.9995
18:58:06|2.9995
18:58:09|2.9995
18:58:09|2.9995
18:58:11|2.9972
18:58:12|2.994
18:58:14|2.9946
18:58:14|2.9946
18:58:15|2.9923
18:58:16|2.9908
18:58:17|2.9908
18:58:18|2.9908
18:58:19|2.9908
18:58:20|2.9908
18:58:21|2.99
18:58:22|2.99
18:58:23|2.99
18:58:24|2.99
18:58:25|2.99
18:58:26|2.99
18:58:27|2.99
18:58:28|2.99
18:58:29|2.99
18:58:30|2.99
18:58:31|2.99
18:58:33|2.99
18:58:33|2.9908
18:58:35|2.9908
18:58:35|2.9955
18:58:37|2.9955
18:58:37|2.9955
18:58:39|2.9955
18:58:40|2.9955
18:58:41|2.9955
18:58:42|2.9971
18:58:43|2.9971
18:58:43|2.9971
18:58:45|2.9971
18:58:46|2.9971
18:58:47|2.9981
18:58:48|2.9986
18:58:48|2.9986
18:58:50|2.9986
18:58:50|2.9994
18:58:52|2.9994
18:58:52|2.9994
18:58:54|2.9994
18:58:55|2.9994
18:58:55|2.9994
18:58:56|2.9994
18:58:58|2.9994
18:58:58|2.9994
18:58:59|2.9994
18:59:01|2.9994
18:59:01|2.9994
18:59:02|2.9994
18:59:04|2.9994
18:59:05|2.9964
18:59:07|2.9922
18:59:07|2.9921
18:59:09|2.9919
18:59:11|2.9944
18:59:12|2.9944
18:59:14|2.9944
18:59:15|2.9944
18:59:17|2.9944
18:59:18|2.9944
18:59:19|2.9944
18:59:20|2.9944
18:59:21|2.9938
18:59:22|2.9938
18:59:23|2.9938
18:59:23|2.9973
18:59:25|2.9973
18:59:26|2.9973
18:59:27|2.9973
18:59:28|2.998
18:59:28|2.998
18:59:30|2.998
18:59:31|2.998
18:59:32|2.998
18:59:33|2.9962
18:59:34|2.9962
18:59:35|2.9962
18:59:36|2.9962
18:59:37|2.9944
18:59:38|2.9944
18:59:39|2.9944
18:59:40|2.9944
18:59:40|2.9944
18:59:42|2.9944
18:59:43|2.9944
18:59:45|2.9944
18:59:45|2.9944
18:59:46|2.9944
18:59:47|2.9944
18:59:48|2.9944
18:59:49|2.9944
18:59:50|2.9944
18:59:51|2.9944
18:59:52|2.9944
18:59:53|2.9944
18:59:54|2.9944
18:59:55|2.9944
18:59:56|2.9922
18:59:57|2.9922
18:59:58|2.9922
19:00:00|2.9922
19:00:02|2.9922
19:00:03|2.9922
19:00:04|2.9922
19:00:06|2.9892
19:00:06|2.9892
19:00:08|2.9871
19:00:10|2.9879
19:00:10|2.9861
19:00:11|2.9861
19:00:13|2.9868
19:00:14|2.9868
19:00:15|2.9862
19:00:16|2.9862
19:00:17|2.9873
19:00:18|2.9912
19:00:19|2.9943
19:00:20|2.9943
19:00:21|2.9943
19:00:21|2.9943
19:00:22|2.9943
19:00:23|2.9943
19:00:25|2.9943
19:00:26|2.9943
19:00:26|2.9981
19:00:28|2.9958
19:00:28|2.9958
19:00:30|2.9958
19:00:31|2.9986
19:00:31|2.9986
19:00:32|2.9986
19:00:33|2.9986
19:00:35|2.9986
19:00:36|2.9986
19:00:37|2.9986
19:00:39|2.9986
19:00:39|2.9986
19:00:41|2.9986
19:00:41|2.9986
19:00:42|2.9986
19:00:43|2.9986
19:00:44|2.9986
19:00:45|2.9986
19:00:46|2.9986
19:00:47|2.9986
19:00:48|2.9986
19:00:49|2.9986
19:00:50|2.9981
19:00:51|2.9986
19:00:52|2.9986
19:00:53|2.9986
19:00:54|2.9986
19:00:55|2.9947
19:00:56|2.995
19:00:57|2.995
19:00:58|2.995
19:00:59|2.995
19:01:00|2.995
19:01:01|2.9959
19:01:02|2.9959
19:01:03|2.9959
19:01:04|2.9959
19:01:05|2.9959
19:01:06|2.9959
19:01:08|2.9959
19:01:10|2.9959
19:01:11|2.9954
19:01:12|2.9954
19:01:14|2.9955
19:01:15|2.9955
19:01:16|2.9936
19:01:18|2.9888
19:01:19|2.9888
19:01:20|2.9901
19:01:21|2.9887
19:01:22|2.9887
19:01:23|2.9887
19:01:24|2.9932
19:01:25|2.9949
19:01:26|2.9949
19:01:27|2.9949
19:01:28|2.9901
19:01:29|2.9901
19:01:30|2.9901
19:01:33|2.9901
19:01:33|2.9901
19:01:34|2.9901
19:01:35|2.9887
19:01:36|2.9887
19:01:38|2.9887
19:01:39|2.9887
19:01:40|2.9887
19:01:41|2.9842
19:01:42|2.9848
19:01:43|2.9774
19:01:44|2.9786
19:01:45|2.9791
19:01:45|2.982
19:01:47|2.9801
19:01:48|2.9801
19:01:49|2.9801
19:01:50|2.9801
19:01:51|2.9879
19:01:51|2.9857
19:01:53|2.9857
19:01:54|2.9857
19:01:55|2.9857
19:01:56|2.9857
19:01:57|2.9857
19:01:58|2.9857
19:02:00|2.9857
19:02:01|2.9857
19:02:02|2.9857
19:02:03|2.9925
19:02:04|2.9925
19:02:06|2.9936
19:02:07|2.9936
19:02:07|2.9936
19:02:08|2.9986
19:02:10|3.0015
19:02:11|3.
19:02:13|2.9977
19:02:13|2.9977
19:02:15|3.0027
19:02:16|3.003
19:02:17|3.0046
19:02:18|3.0022
19:02:18|3.0045
19:02:19|3.0036
19:02:21|3.0068
19:02:22|3.0027
19:02:23|3.0062
19:02:24|3.0062
19:02:25|3.0095
19:02:26|3.0059
19:02:27|3.0063
19:02:28|3.0079
19:02:30|3.006
19:02:30|3.0059
19:02:32|3.006
19:02:33|3.006
19:02:34|3.006
19:02:35|3.006
19:02:36|3.006
19:02:37|3.006
19:02:38|3.0088
19:02:39|3.0088
19:02:40|3.009
19:02:41|3.0095
19:02:42|3.0095
19:02:43|3.0095
19:02:44|3.0072
19:02:45|3.0092
19:02:46|3.0092
19:02:47|3.0092
19:02:48|3.0095
19:02:49|3.0095
19:02:50|3.0095
19:02:51|3.0095
19:02:52|3.0093
19:02:53|3.0093
19:02:54|3.0055
19:02:55|3.0055
19:02:56|3.0076
19:02:58|3.0063
19:02:58|3.0066
19:03:00|3.0095
19:03:00|3.0074
19:03:02|3.0095
19:03:04|3.0068
19:03:05|3.009
19:03:05|3.009
19:03:07|3.0088
19:03:07|3.0088
19:03:09|3.0088
19:03:09|3.0089
19:03:11|3.0088
19:03:12|3.0088
19:03:14|3.0089
19:03:15|3.009
19:03:16|3.009
19:03:17|3.005
19:03:18|3.0073
19:03:19|3.0073
19:03:20|3.0073
19:03:21|3.007
19:03:22|3.007
19:03:23|3.0073
19:03:24|3.0053
19:03:25|3.0079
19:03:26|3.0079
19:03:28|3.0088
19:03:29|3.0088
19:03:30|3.0087
19:03:30|3.0087
19:03:32|3.0087
19:03:32|3.0065
19:03:34|3.007
19:03:35|3.0081
19:03:35|3.0081
19:03:37|3.0075
19:03:38|3.0082
19:03:39|3.005
19:03:39|3.007
19:03:41|3.007
19:03:42|3.007
19:03:43|3.0074
19:03:44|3.0074
19:03:45|3.008
19:03:46|3.0093
19:03:47|3.0084
19:03:48|3.0084
19:03:48|3.0084
19:03:50|3.0084
19:03:51|3.0084
19:03:53|3.0095
19:03:53|3.0095
19:03:55|3.0095
19:03:56|3.0095
19:03:57|3.0095
19:03:58|3.0095
19:03:59|3.0095
19:04:00|3.0095
19:04:01|3.0095
19:04:02|3.0095
19:04:03|3.0095
19:04:04|3.0082
19:04:05|3.0067
19:04:06|3.0067
19:04:07|3.0067
19:04:08|3.0067
19:04:09|3.0067
19:04:10|3.0067
19:04:12|3.0067
19:04:13|3.0067
19:04:14|3.0067
19:04:15|3.0067
19:04:16|3.0095
19:04:17|3.0095
19:04:18|3.0095
19:04:19|3.0095
19:04:20|3.0083
19:04:21|3.0095
19:04:22|3.0095
19:04:23|3.0088
19:04:25|3.0088
19:04:25|3.0088
19:04:26|3.0088
19:04:27|3.0088
19:04:29|3.009
19:04:29|3.009
19:04:30|3.009
19:04:31|3.009
19:04:32|3.0095
19:04:33|3.0095
19:04:35|3.0095
19:04:35|3.0095
19:04:37|3.0095
19:04:37|3.0095
19:04:38|3.0095
19:04:39|3.0095
19:04:41|3.0095
19:04:42|3.0095
19:04:43|3.0095
19:04:44|3.0095
19:04:45|3.0095
19:04:46|3.0059
19:04:48|3.0059
19:04:48|2.9991
19:04:49|2.999
19:04:51|2.999
19:04:52|2.999
19:04:52|2.9991
19:04:54|2.9991
19:04:55|2.9999
19:04:56|2.9991
19:04:58|2.9991
19:04:58|2.9998
19:04:59|2.9998
19:05:00|2.9998
19:05:01|2.9998
19:05:02|2.9998
19:05:03|3.
19:05:05|3.
19:05:06|3.0025
19:05:07|3.0038
19:05:08|3.0041
19:05:09|3.0041
19:05:10|3.0051
19:05:11|3.0049
19:05:13|3.0049
19:05:14|3.0049
19:05:15|3.0049
19:05:17|3.0077
19:05:17|3.0077
19:05:18|3.0077
19:05:19|3.0077
19:05:21|3.0077
19:05:22|3.0077
19:05:23|3.0085
19:05:24|3.0085
19:05:25|3.0085
19:05:26|3.0085
19:05:27|3.0085
19:05:29|3.0085
19:05:30|3.0066
19:05:31|3.0058
19:05:33|3.0058
19:05:33|3.0058
19:05:34|3.0058
19:05:35|3.0058
19:05:36|3.0058
19:05:37|3.0058
19:05:38|3.0055
19:05:39|3.0053
19:05:40|3.0055
19:05:42|3.0074
19:05:43|3.0074
19:05:44|3.0074
19:05:45|3.0074
19:05:45|3.003
19:05:47|3.003
19:05:48|3.005
19:05:48|3.005
19:05:50|3.005
19:05:51|3.005
19:05:52|3.005
19:05:53|3.005
19:05:54|3.003
19:05:55|3.0048
19:05:57|3.004
19:05:57|3.004
19:05:58|3.004
19:05:59|3.004
19:06:00|3.004
19:06:01|3.004
19:06:02|3.004
19:06:04|3.004
19:06:05|3.004
19:06:06|3.0064
19:06:06|3.0064
19:06:08|3.0064
19:06:10|3.0073
19:06:10|3.0073
19:06:11|3.0073
19:06:13|3.0073
19:06:15|3.0073
19:06:16|3.0073
19:06:18|3.0073
19:06:18|3.0073
19:06:19|3.0095
19:06:21|3.0095
19:06:23|3.0075
19:06:23|3.0095
19:06:24|3.0095
19:06:25|3.0095
19:06:26|3.0095
19:06:27|3.0095
19:06:29|3.0095
19:06:30|3.0095
19:06:31|3.01
19:06:32|3.0097
19:06:33|3.01
19:06:34|3.01
19:06:34|3.01
19:06:36|3.01
19:06:37|3.01
19:06:38|3.0099
19:06:39|3.01
19:06:41|3.01
19:06:41|3.01
19:06:42|3.01
19:06:43|3.01
19:06:44|3.01
19:06:45|3.01
19:06:47|3.01
19:06:49|3.01
19:06:49|3.01
19:06:50|3.01
19:06:51|3.01
19:06:52|3.01
19:06:53|3.0105
19:06:54|3.0105
19:06:55|3.0112
19:06:56|3.0112
19:06:57|3.0112
19:06:58|3.0112
19:06:59|3.0112
19:07:00|3.0112
19:07:01|3.0112
19:07:02|3.0112
19:07:03|3.0026
19:07:04|3.0045
19:07:05|3.0037
19:07:06|3.0037
19:07:07|3.0037
19:07:08|3.0037
19:07:09|3.0036
19:07:10|3.0036
19:07:11|3.0036
19:07:12|3.0062
19:07:14|3.0062
19:07:16|3.0062
19:07:17|3.0112
19:07:19|3.0104
19:07:19|3.0104
19:07:21|3.0104
19:07:22|3.0104
19:07:24|3.0104
19:07:25|3.0104
19:07:26|3.0104
19:07:27|3.0116
19:07:28|3.0116
19:07:29|3.0117
19:07:30|3.0117
19:07:31|3.0117
19:07:32|3.0117
19:07:33|3.0138
19:07:34|3.0141
19:07:36|3.0144
19:07:37|3.0159
19:07:37|3.0159
19:07:39|3.0159
19:07:39|3.0144
19:07:40|3.0156
19:07:41|3.0156
19:07:42|3.0156
19:07:45|3.018
19:07:46|3.018
19:07:47|3.02
19:07:47|3.02
19:07:49|3.0199
19:07:50|3.021
19:07:51|3.021
19:07:52|3.021
19:07:52|3.0194
19:07:54|3.0209
19:07:55|3.0209
19:07:56|3.0192
19:07:57|3.0214
19:07:58|3.0214
19:07:59|3.0191
19:07:59|3.0191
19:08:00|3.0191
19:08:02|3.0191
19:08:03|3.0191
19:08:04|3.0191
19:08:05|3.0191
19:08:06|3.0191
19:08:06|3.0191
19:08:08|3.0192
19:08:09|3.0192
19:08:10|3.0222
19:08:11|3.022
19:08:12|3.022
19:08:13|3.0225
19:08:14|3.0239
19:08:15|3.0223
19:08:17|3.0223
19:08:18|3.0251
19:08:19|3.0253
19:08:20|3.0253
19:08:21|3.0253
19:08:22|3.0251
19:08:24|3.0261
19:08:25|3.0261
19:08:26|3.0261
19:08:27|3.0261
19:08:29|3.0251
19:08:29|3.0247
19:08:30|3.0247
19:08:32|3.0247
19:08:33|3.0247
19:08:33|3.0247
19:08:34|3.0247
19:08:36|3.0247
19:08:36|3.022
19:08:37|3.0179
19:08:39|3.0198
19:08:40|3.0209
19:08:41|3.0209
19:08:42|3.0209
19:08:43|3.0209
19:08:45|3.0182
19:08:45|3.0182
19:08:46|3.0182
19:08:47|3.0182
19:08:49|3.0182
19:08:50|3.0228
19:08:50|3.0248
19:08:51|3.0248
19:08:52|3.0249
19:08:54|3.0249
19:08:55|3.0249
19:08:55|3.0249
19:08:57|3.0249
19:08:57|3.0249
19:08:58|3.0249
19:08:59|3.0249
19:09:00|3.0233
19:09:02|3.0233
19:09:02|3.0233
19:09:04|3.0233
19:09:05|3.025
19:09:06|3.025
19:09:08|3.0251
19:09:08|3.0269
19:09:10|3.0269
19:09:11|3.029
19:09:11|3.031
19:09:13|3.0297
19:09:15|3.0302
19:09:16|3.0302
19:09:18|3.0283
19:09:18|3.027
19:09:19|3.0258
19:09:21|3.0258
19:09:22|3.0244
19:09:23|3.0244
19:09:25|3.0273
19:09:25|3.0273
19:09:27|3.0273
19:09:29|3.0273
19:09:29|3.0273
19:09:31|3.0245
19:09:32|3.0245
19:09:33|3.0245
19:09:33|3.0245
19:09:35|3.0227
19:09:36|3.0206
19:09:36|3.0206
19:09:38|3.0206
19:09:39|3.0206
19:09:39|3.0206
19:09:41|3.0206
19:09:42|3.0206
19:09:42|3.0206
19:09:44|3.0219
19:09:45|3.0232
19:09:46|3.0233
19:09:47|3.0233
19:09:48|3.0233
19:09:49|3.0231
19:09:50|3.0231
19:09:51|3.0231
19:09:52|3.0231
19:09:53|3.0231
19:09:54|3.0231
19:09:55|3.0216
19:09:57|3.0227
19:09:57|3.0228
19:09:58|3.0228
19:09:59|3.0228
19:10:01|3.0228
19:10:02|3.0228
19:10:03|3.0228
19:10:04|3.0227
19:10:05|3.0227
19:10:06|3.0227
19:10:07|3.0227
19:10:08|3.0227
19:10:09|3.0227
19:10:10|3.0254
19:10:12|3.0254
19:10:12|3.027
19:10:14|3.027
19:10:15|3.0333
19:10:16|3.031
19:10:17|3.0288
19:10:19|3.0309
19:10:20|3.0309
19:10:22|3.0309
19:10:23|3.0298
19:10:24|3.0328
19:10:25|3.0332
19:10:25|3.0314
19:10:27|3.0331
19:10:27|3.0331
19:10:29|3.0331
19:10:29|3.0331
19:10:30|3.0301
19:10:32|3.0301
19:10:33|3.0301
19:10:35|3.0296
19:10:36|3.0296
19:10:37|3.0296
19:10:38|3.0296
19:10:39|3.0296
19:10:40|3.0296
19:10:41|3.0296
19:10:42|3.0296
19:10:43|3.0262
19:10:44|3.0262
19:10:45|3.023
19:10:46|3.023
19:10:47|3.0219
19:10:48|3.0195
19:10:49|3.0232
19:10:50|3.0223
19:10:51|3.0223
19:10:52|3.0228
19:10:53|3.0206
19:10:54|3.0206
19:10:55|3.0206
19:10:57|3.0206
19:10:58|3.0206
19:10:58|3.0222
19:11:00|3.0222
19:11:00|3.0183
19:11:01|3.0183
19:11:03|3.0183
19:11:04|3.0183
19:11:05|3.0183
19:11:06|3.0159
19:11:07|3.0155
19:11:08|3.016
19:11:09|3.016
19:11:10|3.0162
19:11:12|3.017
19:11:12|3.018
19:11:13|3.018
19:11:14|3.018
19:11:15|3.018
19:11:16|3.0173
19:11:17|3.0173
19:11:18|3.0173
19:11:20|3.0222
19:11:22|3.0242
19:11:22|3.0283
19:11:23|3.0306
19:11:24|3.0294
19:11:26|3.0289
19:11:27|3.0289
19:11:28|3.0289
19:11:29|3.0284
19:11:29|3.0284
19:11:32|3.0284
19:11:32|3.0284
19:11:33|3.0272
19:11:35|3.0272
19:11:36|3.0299
19:11:36|3.0299
19:11:38|3.0307
19:11:39|3.0308
19:11:41|3.035
19:11:41|3.0357
19:11:42|3.0357
19:11:43|3.0357
19:11:44|3.0352
19:11:45|3.0352
19:11:46|3.0352
19:11:47|3.0358
19:11:48|3.0348
19:11:49|3.0362
19:11:50|3.0366
19:11:51|3.0371
19:11:52|3.0393
19:11:53|3.0358
19:11:54|3.0358
19:11:55|3.0358
19:11:56|3.033
19:11:57|3.0332
19:11:58|3.0298
19:11:59|3.0297
19:12:00|3.0297
19:12:01|3.0314
19:12:02|3.0314
19:12:03|3.0308
19:12:04|3.0308
19:12:05|3.0316
19:12:06|3.0316
19:12:07|3.0341
19:12:08|3.0341
19:12:09|3.0341
19:12:10|3.0343
19:12:11|3.0343
19:12:12|3.0343
19:12:13|3.0322
19:12:14|3.0322
19:12:15|3.0342
19:12:17|3.0342
19:12:18|3.0342
19:12:19|3.0342
19:12:19|3.0376
19:12:21|3.0376
19:12:22|3.0376
19:12:24|3.04
19:12:24|3.0376
19:12:25|3.0376
19:12:27|3.0401
19:12:29|3.0388
19:12:29|3.0388
19:12:30|3.0388
19:12:31|3.038
19:12:32|3.038
19:12:33|3.038
19:12:34|3.038
19:12:35|3.0383
19:12:36|3.0383
19:12:38|3.0383
19:12:39|3.0383
19:12:39|3.0382
19:12:40|3.0382
19:12:42|3.0384
19:12:44|3.0366
19:12:44|3.0366
19:12:45|3.0366
19:12:46|3.0366
19:12:47|3.0366
19:12:48|3.0366
19:12:50|3.0365
19:12:51|3.0365
19:12:52|3.0324
19:12:54|3.0317
19:12:54|3.0317
19:12:55|3.033
19:12:56|3.0331
19:12:57|3.0331
19:12:58|3.0331
19:12:59|3.0322
19:13:00|3.0308
19:13:01|3.0308
19:13:02|3.0308
19:13:03|3.033
19:13:04|3.0339
19:13:05|3.0339
19:13:06|3.0339
19:13:07|3.0339
19:13:09|3.0322
19:13:10|3.0322
19:13:11|3.0322
19:13:12|3.0322
19:13:13|3.0334
19:13:14|3.0351
19:13:15|3.0348
19:13:15|3.0348
19:13:17|3.0348
19:13:18|3.0348
19:13:18|3.0339
19:13:21|3.0339
19:13:22|3.0349
19:13:24|3.0349
19:13:24|3.0349
19:13:26|3.0324
19:13:27|3.0345
19:13:28|3.0345
19:13:29|3.0345
19:13:30|3.0345
19:13:31|3.0345
19:13:32|3.0345
19:13:33|3.0345
19:13:34|3.0342
19:13:35|3.0342
19:13:36|3.0342
19:13:37|3.0342
19:13:39|3.0342
19:13:41|3.0342
19:13:41|3.0342
19:13:42|3.0291
19:13:43|3.0287
19:13:44|3.0283
19:13:45|3.0283
19:13:46|3.0283
19:13:47|3.0283
19:13:48|3.0283
19:13:49|3.0285
19:13:50|3.0279
19:13:51|3.0279
19:13:52|3.0288
19:13:53|3.0288
19:13:54|3.0288
19:13:55|3.0288
19:13:56|3.0288
19:13:57|3.0288
19:13:58|3.0288
19:13:59|3.029
19:14:00|3.028
19:14:01|3.028
19:14:02|3.0286
19:14:03|3.0279
19:14:04|3.0279
19:14:05|3.0279
19:14:06|3.0279
19:14:07|3.0279
19:14:08|3.0291
19:14:09|3.0291
19:14:10|3.0291
19:14:11|3.0317
19:14:12|3.0331
19:14:13|3.0331
19:14:14|3.0331
19:14:15|3.0331
19:14:16|3.0331
19:14:17|3.0349
19:14:18|3.0366
19:14:19|3.0366
19:14:21|3.0313
19:14:22|3.0313
19:14:23|3.0313
19:14:24|3.0293
19:14:26|3.0315
19:14:27|3.0315
19:14:28|3.0287
19:14:29|3.0287
19:14:30|3.0287
19:14:31|3.0291
19:14:32|3.0291
19:14:33|3.0297
19:14:34|3.0297
19:14:35|3.0297
19:14:36|3.0297
19:14:37|3.0297
19:14:38|3.0297
19:14:39|3.0297
19:14:40|3.0297
19:14:41|3.0256
19:14:42|3.0235
19:14:43|3.0235
19:14:44|3.0244
19:14:46|3.0232
19:14:47|3.0232
19:14:48|3.023
19:14:49|3.0217
19:14:50|3.0217
19:14:51|3.0217
19:14:52|3.0202
19:14:53|3.0191
19:14:54|3.019
19:14:55|3.0164
19:14:56|3.0179
19:14:56|3.0179
19:14:57|3.0179
19:14:59|3.0179
19:14:59|3.0144
19:15:01|3.0146
19:15:01|3.018
19:15:02|3.0185
19:15:04|3.0194
19:15:05|3.0193
19:15:07|3.0193
19:15:07|3.0193
19:15:08|3.0193
19:15:10|3.0149
19:15:12|3.0149
19:15:12|3.0149
19:15:13|3.0149
19:15:14|3.0149
19:15:15|3.0149
19:15:16|3.016
19:15:17|3.016
19:15:18|3.0149
19:15:19|3.0149
19:15:20|3.0149
19:15:21|3.0149
19:15:23|3.013
19:15:24|3.013
19:15:25|3.0134
19:15:26|3.0125
19:15:27|3.0125
19:15:28|3.0114
19:15:30|3.0083
19:15:32|3.007
19:15:32|3.007
19:15:33|3.007
19:15:35|3.0044
19:15:36|3.0043
19:15:37|3.0057
19:15:37|3.0037
19:15:39|3.0003
19:15:40|2.9999
19:15:42|2.9969
19:15:42|2.9964
19:15:43|2.9941
19:15:44|2.994
19:15:45|3.0007
19:15:46|3.0014
19:15:48|3.0014
19:15:48|3.0014
19:15:49|2.9994
19:15:50|2.9994
19:15:51|2.9994
19:15:52|2.9994
19:15:53|2.9994
19:15:54|2.9994
19:15:55|2.9994
19:15:56|2.9994
19:15:57|2.9994
19:15:58|2.9972
19:15:59|2.9972
19:16:00|2.9972
19:16:01|3.0008
19:16:02|3.0031
19:16:03|3.0041
19:16:04|3.0041
19:16:05|3.0041
19:16:06|3.0041
19:16:07|3.0041
19:16:08|3.0041
19:16:09|3.0041
19:16:10|3.0039
19:16:11|3.0039
19:16:12|3.0039
19:16:13|3.0044
19:16:14|3.0044
19:16:15|3.0087
19:16:16|3.0087
19:16:17|3.0087
19:16:18|3.0087
19:16:19|3.0124
19:16:20|3.0124
19:16:21|3.0142
19:16:23|3.0129
19:16:25|3.0109
19:16:26|3.0085
19:16:27|3.0085
19:16:28|3.0085
19:16:29|3.0085
19:16:30|3.0085
19:16:32|3.0085
19:16:33|3.0085
19:16:35|3.0085
19:16:36|3.0085
19:16:37|3.0091
19:16:38|3.0091
19:16:39|3.0091
19:16:40|3.0091
19:16:41|3.0099
19:16:41|3.0099
19:16:42|3.0099
19:16:44|3.0099
19:16:44|3.0099
19:16:46|3.0099
19:16:47|3.0099
19:16:48|3.0099
19:16:49|3.0085
19:16:51|3.0077
19:16:52|3.0077
19:16:53|3.0077
19:16:53|3.0077
19:16:54|3.007
19:16:56|3.007
19:16:57|3.007
19:16:57|3.
19:16:59|2.9988
19:17:00|2.9972
19:17:02|2.9993
19:17:02|2.9993
19:17:03|2.9993
19:17:05|2.9993
19:17:06|2.9959
19:17:07|2.9959
19:17:07|2.9959
19:17:08|2.9959
19:17:10|2.9959
19:17:11|2.9967
19:17:12|2.9967
19:17:13|2.9967
19:17:14|2.9967
19:17:15|2.9967
19:17:16|2.9967
19:17:17|2.9967
19:17:18|2.9967
19:17:19|2.9953
19:17:19|2.9953
19:17:20|2.9953
19:17:22|2.9953
19:17:22|2.9953
19:17:25|2.9953
19:17:26|2.9953
19:17:27|2.9953
19:17:28|2.9953
19:17:29|2.9953
19:17:30|3.0009
19:17:31|3.0009
19:17:31|3.0009
19:17:33|3.0009
19:17:35|3.0009
19:17:35|3.0009
19:17:36|3.0009
19:17:37|3.0005
19:17:38|3.0005
19:17:39|3.0005
19:17:40|3.0005
19:17:41|3.0025
19:17:42|3.0025
19:17:43|3.0025
19:17:44|3.0025
19:17:46|3.0025
19:17:46|3.0025
19:17:47|3.0006
19:17:48|3.0006
19:17:49|3.0006
19:17:50|3.0006
19:17:51|2.9964
19:17:52|2.9955
19:17:53|2.9947
19:17:54|2.995
19:17:55|2.9926
19:17:56|2.9912
19:17:57|2.9912
19:17:58|2.9912
19:17:59|2.9912
19:18:00|2.9926
19:18:01|2.9904
19:18:02|2.9918
19:18:03|2.9917
19:18:04|2.9922
19:18:05|2.9922
19:18:06|2.9922
19:18:07|2.9922
19:18:08|2.9922
19:18:10|2.9922
19:18:12|2.9922
19:18:12|2.9981
19:18:13|2.9981
19:18:14|2.9953
19:18:15|2.9953
19:18:16|2.9955
19:18:17|2.9955
19:18:18|2.9965
19:18:19|2.9965
19:18:20|2.994
19:18:21|2.994
19:18:22|2.994
19:18:23|3.0019
19:18:24|3.0019
19:18:25|3.0019
19:18:27|3.0007
19:18:29|3.0007
19:18:29|3.0007
19:18:30|3.0007
19:18:31|3.0048
19:18:32|3.0018
19:18:33|3.0018
19:18:34|3.0018
19:18:35|3.0018
19:18:36|3.0018
19:18:37|3.0018
19:18:39|3.0018
19:18:40|2.9991
19:18:41|2.997
19:18:42|2.997
19:18:43|2.9954
19:18:44|2.9954
19:18:46|2.9954
19:18:47|2.9954
19:18:47|2.9954
19:18:48|2.9954
19:18:49|2.9954
19:18:51|2.9954
19:18:52|2.9954
19:18:52|2.9984
19:18:53|2.9984
19:18:55|2.9969
19:18:56|2.9969
19:18:57|2.9969
19:18:58|2.9969
19:18:59|2.9969
19:19:00|2.9986
19:19:01|2.9944
19:19:02|2.9944
19:19:03|2.9944
19:19:04|2.9944
19:19:05|2.9944
19:19:06|2.9944
19:19:07|2.9956
19:19:08|2.9956
19:19:09|2.9956
19:19:10|2.992
19:19:11|2.992
19:19:12|2.992
19:19:13|2.9908
19:19:14|2.9908
19:19:15|2.9934
19:19:16|2.9934
19:19:17|2.9934
19:19:18|2.9934
19:19:19|2.9916
19:19:20|2.9928
19:19:21|2.9944
19:19:22|2.9944
19:19:23|2.9944
19:19:24|2.9944
19:19:25|2.9944
19:19:27|2.9944
19:19:27|2.9944
19:19:28|2.9944
19:19:30|2.9944
19:19:31|2.9944
19:19:32|2.9944
19:19:33|2.9944
19:19:34|2.9944
19:19:35|2.9944
19:19:36|2.9944
19:19:37|2.9944
19:19:38|2.9944
19:19:39|2.9944
19:19:40|2.9944
19:19:41|2.9944
19:19:42|2.9944
19:19:43|2.9944
19:19:44|2.9944
19:19:46|2.9921
19:19:46|2.9921
19:19:47|2.9921
19:19:48|2.9899
19:19:49|2.9899
19:19:50|2.989
19:19:51|2.989
19:19:52|2.989
19:19:54|2.989
19:19:55|2.989
19:19:56|2.989
19:19:57|2.989
19:19:57|2.989
19:19:59|2.989
19:20:00|2.989
19:20:01|2.9895
19:20:01|2.9895
19:20:04|2.9916
19:20:04|2.9916
19:20:05|2.9916
19:20:06|2.9916
19:20:07|2.9916
19:20:08|2.9906
19:20:09|2.9906
19:20:11|2.9956
19:20:12|2.9956
19:20:13|2.9963
19:20:14|2.9963
19:20:15|2.9963
19:20:15|2.9939
19:20:17|2.9939
19:20:18|2.9935
19:20:19|2.9935
19:20:20|2.9935
19:20:21|2.9946
19:20:22|2.9946
19:20:23|2.9946
19:20:24|2.9946
19:20:25|2.9946
19:20:26|2.9946
19:20:27|2.9946
19:20:29|2.9944
19:20:29|2.9944
19:20:30|2.9982
19:20:31|2.9986
19:20:32|2.9986
19:20:33|2.9964
19:20:35|2.9964
19:20:36|2.9964
19:20:38|2.9965
19:20:38|2.9945
19:20:39|2.9945
19:20:40|2.9899
19:20:41|2.9908
19:20:42|2.9908
19:20:44|2.9902
19:20:45|2.9904
19:20:46|2.9939
19:20:47|2.9926
19:20:47|2.9926
19:20:49|2.9915
19:20:50|2.9915
19:20:52|2.9915
19:20:52|2.9919
19:20:53|2.9919
19:20:54|2.9919
19:20:55|2.9919
19:20:56|2.9919
19:20:57|2.9919
19:20:58|2.9919
19:20:59|2.9919
19:21:00|2.9919
19:21:01|2.9919
19:21:02|2.9919
19:21:03|2.9919
19:21:05|2.9854
19:21:06|2.9837
19:21:08|2.9829
19:21:08|2.9829
19:21:09|2.9838
19:21:10|2.9838
19:21:12|2.984
19:21:12|2.984
19:21:14|2.9871
19:21:14|2.988
19:21:16|2.988
19:21:17|2.9898
19:21:17|2.9898
19:21:18|2.9898
19:21:19|2.9898
19:21:21|2.9898
19:21:21|2.9898
19:21:23|2.9927
19:21:24|2.9927
19:21:25|2.9927
19:21:26|2.9927
19:21:27|2.9927
19:21:29|2.9927
19:21:29|2.9927
19:21:30|2.9922
19:21:31|2.9887
19:21:33|2.9872
19:21:35|2.9872
19:21:35|2.9872
19:21:36|2.9872
19:21:37|2.9872
19:21:39|2.9882
19:21:40|2.9882
19:21:40|2.9883
19:21:42|2.99
19:21:43|2.9922
19:21:44|2.9931
19:21:45|2.994
19:21:46|2.994
19:21:47|2.9943
19:21:47|2.9943
19:21:49|2.9943
19:21:51|2.9967
19:21:51|2.9967
19:21:52|2.9967
19:21:53|2.9952
19:21:54|2.9952
19:21:56|2.9923
19:21:56|2.9923
19:21:57|2.9923
19:21:58|2.9923
19:22:00|2.9923
19:22:01|2.9941
19:22:02|2.9941
19:22:02|2.9941
19:22:04|2.9941
19:22:05|2.9923
19:22:06|2.9951
19:22:07|2.9954
19:22:09|2.9954
19:22:09|2.9954
19:22:10|2.9954
19:22:11|2.9956
19:22:12|2.9956
19:22:13|2.9956
19:22:14|2.9956
19:22:15|2.9959
19:22:16|2.9948
19:22:17|2.9948
19:22:18|2.9948
19:22:19|2.9948
19:22:20|2.9948
19:22:21|2.9948
19:22:22|2.9941
19:22:23|2.9969
19:22:24|2.9969
19:22:25|2.9969
19:22:26|2.9981
19:22:27|2.9981
19:22:29|2.9981
19:22:30|2.9981
19:22:32|3.0003
19:22:32|3.001
19:22:33|3.001
19:22:35|3.001
19:22:35|3.0013
19:22:38|3.0013
19:22:38|3.0013
19:22:40|3.0013
19:22:41|3.0013
19:22:41|3.0013
19:22:44|3.0002
19:22:44|3.0002
19:22:45|3.0002
19:22:46|3.0002
19:22:48|3.0002
19:22:48|3.0002
19:22:50|2.9984
19:22:51|2.9984
19:22:52|2.9967
19:22:53|2.9967
19:22:53|2.9967
19:22:54|2.9967
19:22:55|2.9967
19:22:56|2.9967
19:22:58|2.9967
19:22:59|2.9967
19:23:01|2.9967
19:23:01|2.9967
19:23:02|2.9967
19:23:03|2.9967
19:23:04|2.9973
19:23:05|2.9973
19:23:06|2.9973
19:23:07|2.9973
19:23:08|2.9973
19:23:09|2.9982
19:23:11|2.9971
19:23:12|2.9965
19:23:13|2.9927
19:23:14|2.9927
19:23:15|2.9927
19:23:16|2.9927
19:23:17|2.9927
19:23:18|2.9949
19:23:19|2.9949
19:23:20|2.9923
19:23:21|2.9923
19:23:22|2.9923
19:23:23|2.9923
19:23:23|2.9923
19:23:24|2.9923
19:23:26|2.9923
19:23:26|2.9962
19:23:28|2.9972
19:23:29|2.9971
19:23:29|2.9971
19:23:32|2.9981
19:23:32|2.9981
19:23:33|2.9981
19:23:35|2.9993
19:23:36|2.9993
19:23:38|2.9993
19:23:39|2.9993
19:23:40|2.9993
19:23:40|2.9993
19:23:42|2.9993
19:23:42|2.9993
19:23:43|2.9993
19:23:45|2.9993
19:23:45|2.9993
19:23:47|3.0019
19:23:48|3.0019
19:23:48|3.0019
19:23:50|3.0019
19:23:50|2.9998
19:23:51|2.9998
19:23:52|2.9998
19:23:54|2.9998
19:23:54|2.9998
19:23:55|2.9998
19:23:57|2.9998
19:23:57|2.9998
19:23:58|2.9998
19:23:59|2.9986
19:24:00|2.9986
19:24:01|2.9986
19:24:02|2.9976
19:24:04|2.9964
19:24:05|2.9964
19:24:06|2.9964
19:24:07|2.9916
19:24:08|2.9916
19:24:09|2.9916
19:24:10|2.9938
19:24:11|2.9946
19:24:12|3.001
19:24:13|3.0013
19:24:14|3.0054
19:24:15|3.0022
19:24:16|3.0022
19:24:18|3.0022
19:24:18|3.0022
19:24:19|3.
19:24:20|3.
19:24:21|3.
19:24:22|3.0017
19:24:24|3.0017
19:24:24|3.0017
19:24:26|3.0017
19:24:27|3.0017
19:24:27|3.0017
19:24:28|3.0017
19:24:29|3.0002
19:24:32|3.0017
19:24:32|3.0017
19:24:34|3.0017
19:24:35|3.0017
19:24:36|3.0017
19:24:38|3.
19:24:39|3.
19:24:40|3.
19:24:42|2.9995
19:24:42|2.9995
19:24:43|2.9995
19:24:45|2.9995
19:24:45|2.9974
19:24:47|2.9963
19:24:47|2.9963
19:24:49|2.9963
19:24:49|2.9963
19:24:50|2.9963
19:24:51|2.9963
19:24:53|2.9963
19:24:53|2.9963
19:24:54|2.9963
19:24:55|2.9963
19:24:57|2.9963
19:24:58|2.9963
19:24:59|2.9963
19:25:00|2.9963
19:25:02|2.9963
19:25:02|2.9963
19:25:03|2.9963
19:25:05|2.9963
19:25:05|2.9963
19:25:06|2.9963
19:25:08|2.9963
19:25:08|2.9963
19:25:10|2.9963
19:25:10|2.9963
19:25:11|2.9963
19:25:13|2.9963
19:25:14|2.9963
19:25:14|2.9963
19:25:15|3.0024
19:25:16|3.0042
19:25:18|3.0066
19:25:19|3.0066
19:25:20|3.0031
19:25:21|3.0054
19:25:22|3.0054
19:25:23|3.0054
19:25:24|3.0067
19:25:25|3.0067
19:25:26|3.0052
19:25:27|3.0052
19:25:28|2.9971
19:25:29|2.9968
19:25:30|2.9965
19:25:31|2.9965
19:25:32|2.9953
19:25:33|2.9953
19:25:35|2.9953
19:25:36|2.9953
19:25:37|2.9985
19:25:38|2.9985
19:25:40|3.0009
19:25:40|3.0008
19:25:42|3.0008
19:25:43|3.0008
19:25:44|3.0008
19:25:44|3.0008
19:25:45|3.0008
19:25:47|3.0003
19:25:47|3.0045
19:25:48|3.0045
19:25:49|3.0045
19:25:51|3.0045
19:25:52|3.0045
19:25:53|3.0045
19:25:54|3.0045
19:25:55|3.0045
19:25:56|3.0045
19:25:57|3.0045
19:25:58|3.0045
19:25:59|3.0045
19:26:00|3.0045
19:26:01|3.0045
19:26:02|3.0045
19:26:03|3.0045
19:26:04|3.0045
19:26:06|3.0021
19:26:06|3.0021
19:26:07|3.0021
19:26:08|3.0021
19:26:10|3.0021
19:26:11|3.0021
19:26:13|3.0021
19:26:13|3.0021
19:26:15|3.0021
19:26:16|3.0045
19:26:16|3.0092
19:26:18|3.0058
19:26:18|3.0065
19:26:19|3.0065
19:26:21|3.0065
19:26:22|3.0084
19:26:23|3.0041
19:26:24|3.0021
19:26:25|3.0021
19:26:26|3.0021
19:26:27|3.0043
19:26:28|3.0043
19:26:29|3.0043
19:26:30|3.0043
19:26:31|3.0058
19:26:32|3.0058
19:26:34|3.0058
19:26:34|3.0058
19:26:35|3.0058
19:26:37|3.0058
19:26:37|3.0058
19:26:39|3.0058
19:26:41|3.0058
19:26:41|3.0058
19:26:42|3.0058
19:26:44|3.0058
19:26:46|3.0058
19:26:47|3.0082
19:26:47|3.0092
19:26:49|3.0047
19:26:50|3.0047
19:26:50|3.0047
19:26:51|3.0047
19:26:53|3.0053
19:26:53|3.0053
19:26:54|3.0053
19:26:56|3.0053
19:26:57|3.0053
19:26:58|3.0053
19:26:59|3.0053
19:27:00|3.0051
19:27:02|3.0051
19:27:03|3.0074
19:27:04|3.0074
19:27:06|3.01
19:27:06|3.0118
19:27:07|3.0106
19:27:09|3.0106
19:27:09|3.0078
19:27:10|3.0078
19:27:11|3.0051
19:27:12|3.0074
19:27:13|3.0074
19:27:14|3.0074
19:27:15|3.0074
19:27:17|3.0074
19:27:18|3.0037
19:27:19|3.0012
19:27:20|3.0012
19:27:21|3.0012
19:27:23|3.
19:27:24|3.
19:27:25|3.0001
19:27:25|3.0003
19:27:26|3.0003
19:27:27|3.0003
19:27:28|3.0003
19:27:29|3.0003
19:27:30|3.0066
19:27:31|3.0066
19:27:33|3.0066
19:27:35|3.0066
19:27:35|3.0122
19:27:37|3.0105
19:27:39|3.0105
19:27:40|3.0105
19:27:41|3.0105
19:27:41|3.0098
19:27:42|3.0062
19:27:44|3.0062
19:27:45|3.0062
19:27:46|3.0039
19:27:46|3.0005
19:27:47|3.0005
19:27:48|3.0028
19:27:50|3.0028
19:27:51|3.0028
19:27:53|3.0025
19:27:53|3.0055
19:27:54|3.0055
19:27:55|3.0055
19:27:56|3.0055
19:27:57|3.0055
19:27:58|3.0028
19:27:59|3.0028
19:28:00|3.0028
19:28:01|3.0028
19:28:02|3.0028
19:28:04|3.0028
19:28:05|3.0028
19:28:06|3.0028
19:28:06|3.0028
19:28:09|3.0028
19:28:09|3.0028
19:28:10|3.0028
19:28:11|3.0028
19:28:12|3.0028
19:28:13|3.0028
19:28:14|3.0028
19:28:16|3.0028
19:28:16|3.0065
19:28:17|3.0065
19:28:18|3.0065
19:28:19|3.0065
19:28:20|3.0065
19:28:21|3.007
19:28:22|3.0086
19:28:23|3.0086
19:28:24|3.0086
19:28:25|3.0086
19:28:26|3.0086
19:28:27|3.0052
19:28:28|3.0092
19:28:29|3.0092
19:28:30|3.0092
19:28:32|3.0137
19:28:32|3.0112
19:28:33|3.0113
19:28:35|3.0113
19:28:37|3.0113
19:28:37|3.0113
19:28:39|3.0131
19:28:40|3.0131
19:28:41|3.0131
19:28:42|3.0141
19:28:43|3.015
19:28:45|3.0149
19:28:45|3.0149
19:28:46|3.0149
19:28:47|3.0114
19:28:48|3.0114
19:28:49|3.0114
19:28:50|3.0114
19:28:51|3.0114
19:28:52|3.0114
19:28:53|3.0113
19:28:54|3.0113
19:28:55|3.0113
19:28:56|3.0113
19:28:57|3.0113
19:28:58|3.0119
19:28:59|3.0119
19:29:00|3.0119
19:29:01|3.0119
19:29:02|3.009
19:29:04|3.0142
19:29:05|3.0145
19:29:06|3.0156
19:29:07|3.0156
19:29:08|3.016
19:29:10|3.0162
19:29:11|3.0162
19:29:11|3.0181
19:29:12|3.0154
19:29:14|3.0154
19:29:14|3.0154
19:29:15|3.0154
19:29:16|3.0145
19:29:18|3.0154
19:29:19|3.0154
19:29:20|3.0154
19:29:21|3.0154
19:29:22|3.0154
19:29:23|3.0146
19:29:24|3.0146
19:29:25|3.0188
19:29:26|3.0187
19:29:28|3.019
19:29:29|3.0181
19:29:29|3.0219
19:29:30|3.0219
19:29:32|3.0219
19:29:33|3.0219
19:29:33|3.0219
19:29:34|3.0219
19:29:36|3.0208
19:29:37|3.0208
19:29:38|3.0208
19:29:39|3.0223
19:29:40|3.0223
19:29:42|3.0177
19:29:42|3.0201
19:29:43|3.0201
19:29:44|3.0201
19:29:45|3.0201
19:29:46|3.0201
19:29:47|3.0201
19:29:49|3.0159
19:29:50|3.0159
19:29:51|3.0159
19:29:52|3.0159
19:29:53|3.0159
19:29:54|3.0159
19:29:55|3.0159
19:29:56|3.016
19:29:57|3.016
19:29:58|3.0175
19:29:59|3.0175
19:30:00|3.0175
19:30:01|3.0175
19:30:02|3.0175
19:30:03|3.0186
19:30:04|3.0186
19:30:05|3.0186
19:30:07|3.0186
19:30:07|3.0186
19:30:08|3.0186
19:30:09|3.0186
19:30:11|3.0186
19:30:11|3.0186
19:30:13|3.0186
19:30:14|3.0186
19:30:15|3.0186
19:30:16|3.0186
19:30:17|3.0186
19:30:18|3.0186
19:30:20|3.0172
19:30:20|3.0172
19:30:21|3.0172
19:30:22|3.0172
19:30:23|3.0146
19:30:24|3.0146
19:30:25|3.0146
19:30:26|3.0146
19:30:27|3.0146
19:30:29|3.0146
19:30:29|3.0146
19:30:30|3.0146
19:30:31|3.0146
19:30:32|3.0146
19:30:33|3.0118
19:30:34|3.0118
19:30:35|3.0108
19:30:37|3.0106
19:30:39|3.0106
19:30:39|3.0209
19:30:40|3.0228
19:30:41|3.028
19:30:43|3.0265
19:30:44|3.027
19:30:46|3.027
19:30:46|3.0286
19:30:47|3.0268
19:30:48|3.0269
19:30:49|3.0269
19:30:50|3.0269
19:30:51|3.0269
19:30:52|3.0269
19:30:53|3.0269
19:30:54|3.0254
19:30:55|3.0254
19:30:56|3.0225
19:30:57|3.0225
19:30:58|3.0225
19:30:59|3.0225
19:31:00|3.0225
19:31:02|3.0301
19:31:02|3.0301
19:31:05|3.0287
19:31:05|3.0287
19:31:06|3.0287
19:31:07|3.0307
19:31:08|3.0307
19:31:09|3.0307
19:31:10|3.0307
19:31:12|3.0307
19:31:12|3.0336
19:31:14|3.0341
19:31:15|3.0329
19:31:16|3.0329
19:31:17|3.0342
19:31:18|3.0342
19:31:19|3.0351
19:31:20|3.0352
19:31:21|3.0348
19:31:22|3.0348
19:31:23|3.0354
19:31:24|3.0327
19:31:25|3.0325
19:31:26|3.0299
19:31:27|3.0319
19:31:28|3.0337
19:31:29|3.0337
19:31:30|3.0357
19:31:31|3.0357
19:31:32|3.0357
19:31:33|3.0357
19:31:34|3.0357
19:31:35|3.0357
19:31:36|3.0357
19:31:37|3.0364
19:31:39|3.0364
19:31:40|3.0364
19:31:41|3.0364
19:31:42|3.0365
19:31:43|3.0365
19:31:45|3.0353
19:31:46|3.0353
19:31:47|3.0357
19:31:47|3.0357
19:31:48|3.0357
19:31:49|3.0357
19:31:51|3.0374
19:31:52|3.0374
19:31:53|3.0374
19:31:54|3.036
19:31:55|3.0352
19:31:56|3.0352
19:31:57|3.0352
19:31:58|3.0352
19:31:59|3.0352
19:32:00|3.0352
19:32:01|3.0352
19:32:02|3.0331
19:32:03|3.0348
19:32:05|3.0348
19:32:05|3.0348
19:32:07|3.0348
19:32:09|3.0348
19:32:09|3.0313
19:32:11|3.0345
19:32:12|3.0345
19:32:13|3.0345
19:32:13|3.0345
19:32:14|3.0348
19:32:15|3.0348
19:32:16|3.0307
19:32:18|3.0307
19:32:19|3.0307
19:32:19|3.0315
19:32:21|3.0346
19:32:21|3.0346
19:32:22|3.0346
19:32:24|3.0344
19:32:24|3.0343
19:32:26|3.0343
19:32:26|3.0343
19:32:28|3.0343
19:32:29|3.0343
19:32:29|3.0335
19:32:31|3.0335
19:32:31|3.0335
19:32:32|3.0359
19:32:33|3.0359
19:32:34|3.0359
19:32:36|3.0359
19:32:36|3.0359
19:32:37|3.0359
19:32:39|3.0359
19:32:40|3.0359
19:32:41|3.0359
19:32:42|3.0359
19:32:43|3.0359
19:32:44|3.0367
19:32:46|3.0345
19:32:47|3.0345
19:32:48|3.0345
19:32:49|3.0373
19:32:49|3.0373
19:32:51|3.0373
19:32:51|3.0373
19:32:53|3.0367
19:32:55|3.0319
19:32:55|3.0313
19:32:56|3.0313
19:32:57|3.0313
19:32:59|3.0313
19:33:00|3.0313
19:33:00|3.0313
19:33:02|3.0313
19:33:04|3.0313
19:33:05|3.0313
19:33:06|3.0313
19:33:06|3.0313
19:33:07|3.0313
19:33:08|3.0296
19:33:10|3.0265
19:33:11|3.0265
19:33:12|3.0265
19:33:13|3.0265
19:33:14|3.0265
19:33:16|3.0265
19:33:16|3.0265
19:33:17|3.0265
19:33:19|3.0265
19:33:20|3.0265
19:33:21|3.0265
19:33:22|3.0288
19:33:23|3.0291
19:33:24|3.0291
19:33:25|3.0298
19:33:26|3.0298
19:33:27|3.0298
19:33:28|3.0298
19:33:29|3.0298
19:33:30|3.0298
19:33:31|3.0332
19:33:32|3.0332
19:33:33|3.0332
19:33:34|3.0332
19:33:35|3.0332
19:33:36|3.0332
19:33:37|3.0332
19:33:38|3.0332
19:33:39|3.0332
19:33:41|3.0332
19:33:41|3.0332
19:33:42|3.0332
19:33:44|3.0332
19:33:46|3.0343
19:33:47|3.0343
19:33:47|3.0343
19:33:48|3.0343
19:33:49|3.0343
19:33:51|3.0343
19:33:52|3.0343
19:33:53|3.038
19:33:54|3.038
19:33:55|3.035
19:33:57|3.0391
19:33:57|3.0391
19:33:58|3.0391
19:34:00|3.0391
19:34:01|3.0391
19:34:01|3.0396
19:34:03|3.0396
19:34:04|3.0391
19:34:05|3.0391
19:34:06|3.0391
19:34:07|3.0399
19:34:08|3.0406
19:34:09|3.0414
19:34:10|3.0414
19:34:11|3.0414
19:34:12|3.0414
19:34:13|3.0414
19:34:14|3.0397
19:34:15|3.0397
19:34:16|3.0393
19:34:17|3.0391
19:34:18|3.0391
19:34:19|3.0391
19:34:20|3.0391
19:34:21|3.0415
19:34:22|3.0415
19:34:24|3.0415
19:34:25|3.0415
19:34:25|3.0415
19:34:26|3.0415
19:34:27|3.0393
19:34:29|3.0393
19:34:29|3.0389
19:34:30|3.0413
19:34:31|3.0413
19:34:32|3.0413
19:34:33|3.0413
19:34:35|3.0413
19:34:36|3.0413
19:34:37|3.0413
19:34:38|3.0399
19:34:39|3.04
19:34:40|3.04
19:34:42|3.04
19:34:43|3.0414
19:34:45|3.0407
19:34:46|3.0415
19:34:47|3.0414
19:34:49|3.0451
19:34:50|3.0452
19:34:51|3.0569
19:34:52|3.0589
19:34:52|3.065
19:34:53|3.065
19:34:55|3.065
19:34:56|3.0666
19:34:56|3.0684
19:34:57|3.0656
19:34:59|3.0656
19:35:00|3.0705
19:35:01|3.0711
19:35:02|3.0701
19:35:03|3.0711
19:35:04|3.0711
19:35:05|3.0719
19:35:06|3.0729
19:35:08|3.0748
19:35:09|3.0735
19:35:09|3.0739
19:35:10|3.0754
19:35:12|3.0735
19:35:12|3.0731
19:35:13|3.0756
19:35:15|3.076
19:35:16|3.076
19:35:17|3.0779
19:35:18|3.0771
19:35:19|3.0789
19:35:20|3.0789
19:35:21|3.0792
19:35:22|3.078
19:35:23|3.078
19:35:24|3.0745
19:35:25|3.0738
19:35:26|3.0771
19:35:27|3.08
19:35:28|3.0783
19:35:29|3.0821
19:35:30|3.0794
19:35:31|3.0792
19:35:32|3.0821
19:35:33|3.0816
19:35:34|3.0818
19:35:35|3.0838
19:35:36|3.0835
19:35:37|3.0826
19:35:38|3.0826
19:35:39|3.0854
19:35:40|3.0853
19:35:41|3.0854
19:35:42|3.0851
19:35:44|3.085
19:35:44|3.0831
19:35:46|3.0854
19:35:47|3.0807
19:35:48|3.078
19:35:49|3.076
19:35:50|3.076
19:35:52|3.0748
19:35:53|3.0731
19:35:54|3.0731
19:35:54|3.0748
19:35:55|3.073
19:35:57|3.074
19:35:58|3.074
19:35:58|3.0765
19:36:00|3.0747
19:36:00|3.074
19:36:02|3.072
19:36:02|3.0696
19:36:03|3.0694
19:36:05|3.0694
19:36:06|3.0714
19:36:06|3.0709
19:36:07|3.0639
19:36:09|3.0666
19:36:10|3.0641
19:36:11|3.0668
19:36:11|3.0668
19:36:12|3.0652
19:36:14|3.0664
19:36:15|3.0649
19:36:16|3.0668
19:36:17|3.0668
19:36:18|3.0668
19:36:20|3.0698
19:36:21|3.0702
19:36:22|3.0709
19:36:23|3.0636
19:36:24|3.0636
19:36:25|3.0618
19:36:26|3.0605
19:36:27|3.0592
19:36:28|3.0578
19:36:29|3.0573
19:36:30|3.0572
19:36:31|3.0572
19:36:32|3.0553
19:36:33|3.0535
19:36:34|3.0535
19:36:35|3.0535
19:36:36|3.0535
19:36:37|3.0549
19:36:38|3.0549
19:36:39|3.0549
19:36:40|3.0534
19:36:41|3.0493
19:36:42|3.052
19:36:43|3.0515
19:36:44|3.0526
19:36:45|3.0526
19:36:46|3.0506
19:36:47|3.0506
19:36:49|3.0506
19:36:50|3.0506
19:36:51|3.0506
19:36:52|3.0506
19:36:53|3.0506
19:36:54|3.0506
19:36:56|3.0506
19:36:56|3.0506
19:36:58|3.0506
19:36:59|3.0552
19:37:00|3.0578
19:37:01|3.0578
19:37:02|3.0582
19:37:04|3.0588
19:37:04|3.0588
19:37:06|3.0631
19:37:07|3.0631
19:37:08|3.067
19:37:09|3.0654
19:37:11|3.0684
19:37:12|3.0665
19:37:13|3.0666
19:37:14|3.0666
19:37:15|3.0666
19:37:16|3.0653
19:37:17|3.062
19:37:18|3.062
19:37:19|3.062
19:37:20|3.062
19:37:21|3.0627
19:37:22|3.0626
19:37:23|3.0626
19:37:24|3.0626
19:37:25|3.0625
19:37:26|3.0625
19:37:27|3.0625
19:37:28|3.062
19:37:29|3.062
19:37:30|3.0631
19:37:31|3.0631
19:37:32|3.0631
19:37:33|3.0657
19:37:34|3.0652
19:37:35|3.0652
19:37:36|3.0652
19:37:37|3.0652
19:37:38|3.0652
19:37:39|3.0652
19:37:40|3.0652
19:37:41|3.069
19:37:42|3.069
19:37:43|3.0665
19:37:44|3.0665
19:37:45|3.0665
19:37:46|3.066
19:37:47|3.066
19:37:48|3.066
19:37:50|3.066
19:37:50|3.066
19:37:52|3.0652
19:37:54|3.0652
19:37:54|3.0652
19:37:56|3.0652
19:37:56|3.0652
19:37:59|3.0652
19:37:59|3.0664
19:38:01|3.0704
19:38:02|3.0706
19:38:03|3.0706
19:38:03|3.0706
19:38:05|3.0708
19:38:06|3.0708
19:38:07|3.0709
19:38:08|3.0709
19:38:09|3.0752
19:38:10|3.07
19:38:11|3.0684
19:38:12|3.0676
19:38:13|3.0676
19:38:14|3.0676
19:38:15|3.0646
19:38:16|3.0646
19:38:17|3.0646
19:38:17|3.0646
19:38:19|3.0646
19:38:20|3.0673
19:38:21|3.0673
19:38:22|3.0673
19:38:23|3.0646
19:38:24|3.06
19:38:25|3.0628
19:38:26|3.0628
19:38:27|3.06
19:38:28|3.06
19:38:29|3.0623
19:38:30|3.0623
19:38:30|3.0623
19:38:32|3.0623
19:38:32|3.0623
19:38:34|3.0623
19:38:35|3.0623
19:38:36|3.067
19:38:37|3.0665
19:38:38|3.0684
19:38:39|3.0701
19:38:40|3.0701
19:38:41|3.0708
19:38:41|3.0708
19:38:43|3.0708
19:38:43|3.0713
19:38:46|3.0713
19:38:46|3.0713
19:38:48|3.0713
19:38:48|3.0713
19:38:51|3.0713
19:38:51|3.0742
19:38:53|3.0772
19:38:54|3.0774
19:38:55|3.0774
19:38:56|3.0763
19:38:57|3.0763
19:38:58|3.0763
19:38:59|3.0791
19:39:01|3.0803
19:39:01|3.0802
19:39:02|3.0802
19:39:03|3.0804
19:39:04|3.0817
19:39:05|3.0817
19:39:06|3.0817
19:39:07|3.0817
19:39:08|3.0817
19:39:10|3.0791
19:39:10|3.0791
19:39:11|3.0791
19:39:12|3.0791
19:39:13|3.0791
19:39:15|3.0791
19:39:16|3.0782
19:39:17|3.0782
19:39:18|3.0782
19:39:19|3.0782
19:39:20|3.0782
19:39:21|3.0771
19:39:22|3.0771
19:39:23|3.0741
19:39:24|3.0738
19:39:25|3.0738
19:39:26|3.0742
19:39:27|3.0716
19:39:28|3.0716
19:39:29|3.0708
19:39:30|3.0705
19:39:30|3.0705
19:39:32|3.0679
19:39:33|3.0688
19:39:34|3.068
19:39:35|3.0662
19:39:36|3.0662
19:39:37|3.0662
19:39:38|3.0662
19:39:39|3.0705
19:39:40|3.0705
19:39:42|3.0686
19:39:42|3.0686
19:39:43|3.0686
19:39:44|3.0686
19:39:45|3.0686
19:39:47|3.0686
19:39:49|3.0686
19:39:49|3.0686
19:39:50|3.0686
19:39:52|3.0686
19:39:53|3.0709
19:39:54|3.0716
19:39:56|3.0724
19:39:56|3.0724
19:39:58|3.0737
19:39:59|3.0736
19:40:00|3.0724
19:40:01|3.0724
19:40:03|3.0724
19:40:04|3.0724
19:40:05|3.0724
19:40:06|3.0724
19:40:06|3.0724
19:40:07|3.0679
19:40:08|3.0691
19:40:09|3.0691
19:40:11|3.0691
19:40:12|3.0646
19:40:13|3.0646
19:40:14|3.0646
19:40:15|3.0643
19:40:16|3.0643
19:40:18|3.0653
19:40:18|3.0704
19:40:20|3.0704
19:40:20|3.0704
19:40:22|3.0704
19:40:22|3.0703
19:40:24|3.07
19:40:24|3.07
19:40:26|3.07
19:40:26|3.07
19:40:28|3.0678
19:40:28|3.0678
19:40:29|3.0678
19:40:30|3.0678
19:40:31|3.0678
19:40:32|3.0678
19:40:33|3.0678
19:40:34|3.0678
19:40:35|3.0678
19:40:36|3.0678
19:40:38|3.0661
19:40:38|3.0661
19:40:40|3.0632
19:40:40|3.0605
19:40:41|3.0605
19:40:42|3.0615
19:40:43|3.0615
19:40:44|3.0615
19:40:45|3.0615
19:40:47|3.0615
19:40:49|3.0615
19:40:50|3.0615
19:40:50|3.0615
19:40:52|3.0633
19:40:53|3.0633
19:40:55|3.0633
19:40:55|3.0633
19:40:57|3.0592
19:40:57|3.0592
19:40:58|3.0592
19:41:00|3.0592
19:41:01|3.0597
19:41:02|3.0597
19:41:03|3.0597
19:41:04|3.0597
19:41:05|3.0647
19:41:06|3.0647
19:41:07|3.0675
19:41:08|3.0675
19:41:09|3.0675
19:41:10|3.0675
19:41:11|3.0675
19:41:13|3.0636
19:41:14|3.0636
19:41:14|3.0628
19:41:15|3.0628
19:41:16|3.0561
19:41:17|3.0563
19:41:18|3.0576
19:41:20|3.0573
19:41:20|3.0573
19:41:22|3.0566
19:41:23|3.0582
19:41:24|3.0582
19:41:25|3.0582
19:41:26|3.0582
19:41:27|3.0582
19:41:28|3.0582
19:41:29|3.0582
19:41:31|3.0615
19:41:32|3.0615
19:41:33|3.0615
19:41:33|3.0615
19:41:34|3.0615
19:41:35|3.0616
19:41:36|3.0616
19:41:37|3.0618
19:41:38|3.0618
19:41:40|3.0587
19:41:40|3.0587
19:41:41|3.0587
19:41:42|3.0564
19:41:43|3.0564
19:41:44|3.0564
19:41:46|3.0564
19:41:46|3.0564
19:41:48|3.0564
19:41:49|3.0507
19:41:50|3.0527
19:41:51|3.0527
19:41:52|3.0542
19:41:53|3.0542
19:41:54|3.0542
19:41:55|3.0542
19:41:56|3.0542
19:41:57|3.0542
19:41:58|3.0564
19:41:59|3.0573
19:42:00|3.0573
19:42:02|3.0629
19:42:03|3.0613
19:42:04|3.0613
19:42:05|3.0613
19:42:06|3.0635
19:42:07|3.0635
19:42:08|3.0635
19:42:08|3.0635
19:42:11|3.065
19:42:11|3.0669
19:42:12|3.0655
19:42:14|3.0655
19:42:15|3.0655
19:42:16|3.0655
19:42:18|3.0655
19:42:18|3.0683
19:42:19|3.0683
19:42:20|3.0683
19:42:21|3.0683
19:42:22|3.0697
19:42:23|3.0697
19:42:24|3.0697
19:42:25|3.0697
19:42:26|3.0698
19:42:27|3.0698
19:42:28|3.0698
19:42:29|3.0698
19:42:30|3.0698
19:42:31|3.0698
19:42:32|3.0698
19:42:33|3.07
19:42:34|3.07
19:42:35|3.07
19:42:36|3.07
19:42:37|3.07
19:42:39|3.0752
19:42:39|3.0731
19:42:41|3.0727
19:42:41|3.0727
19:42:42|3.0727
19:42:43|3.0727
19:42:44|3.0728
19:42:45|3.0728
19:42:46|3.0712
19:42:47|3.0712
19:42:49|3.0712
19:42:50|3.0712
19:42:52|3.0712
19:42:52|3.0728
19:42:54|3.0737
19:42:55|3.0737
19:42:56|3.0737
19:42:57|3.0728
19:42:58|3.0676
19:42:59|3.0662
19:43:00|3.0672
19:43:01|3.0672
19:43:02|3.0643
19:43:03|3.0643
19:43:05|3.0643
19:43:05|3.0643
19:43:06|3.0643
19:43:07|3.0659
19:43:08|3.0659
19:43:09|3.0659
19:43:11|3.0659
19:43:12|3.0659
19:43:13|3.0659
19:43:15|3.0705
19:43:15|3.0688
19:43:16|3.0688
19:43:17|3.0688
19:43:18|3.0689
19:43:19|3.0653
19:43:21|3.064
19:43:22|3.063
19:43:23|3.063
19:43:25|3.063
19:43:25|3.0623
19:43:26|3.0602
19:43:27|3.0602
19:43:28|3.0601
19:43:29|3.059
19:43:30|3.0573
19:43:31|3.0573
19:43:32|3.0573
19:43:33|3.0582
19:43:34|3.0582
19:43:35|3.0582
19:43:36|3.0582
19:43:38|3.0824
19:43:39|3.0804
19:43:39|3.083
19:43:41|3.0838
19:43:41|3.0813
19:43:43|3.08
19:43:44|3.0825
19:43:44|3.0859
19:43:46|3.0822
19:43:47|3.0846
19:43:48|3.0843
19:43:48|3.0871
19:43:51|3.0848
19:43:52|3.0832
19:43:53|3.0831
19:43:54|3.0862
19:43:55|3.0843
19:43:56|3.0843
19:43:57|3.0843
19:43:58|3.0843
19:43:58|3.0843
19:44:00|3.0841
19:44:00|3.0808
19:44:02|3.0816
19:44:02|3.0816
19:44:04|3.0816
19:44:05|3.0826
19:44:06|3.0823
19:44:07|3.0828
19:44:08|3.0828
19:44:10|3.0823
19:44:11|3.0823
19:44:12|3.0823
19:44:13|3.0823
19:44:14|3.0823
19:44:15|3.0834
19:44:15|3.0822
19:44:17|3.0822
19:44:18|3.0822
19:44:19|3.0822
19:44:20|3.0822
19:44:21|3.0817
19:44:22|3.0817
19:44:23|3.074
19:44:24|3.0743
19:44:25|3.075
19:44:25|3.0758
19:44:27|3.0761
19:44:28|3.0755
19:44:30|3.0755
19:44:30|3.0755
19:44:31|3.0755
19:44:33|3.0783
19:44:34|3.0783
19:44:35|3.0788
19:44:36|3.0798
19:44:38|3.0784
19:44:38|3.0784
19:44:39|3.0784
19:44:40|3.0784
19:44:41|3.0784
19:44:42|3.0784
19:44:43|3.0776
19:44:44|3.0776
19:44:45|3.0776
19:44:47|3.0776
19:44:48|3.0776
19:44:48|3.0776
19:44:49|3.0776
19:44:51|3.0747
19:44:53|3.0747
19:44:53|3.0721
19:44:54|3.0705
19:44:56|3.0705
19:44:58|3.0709
19:44:58|3.0709
19:44:59|3.0721
19:45:00|3.0702
19:45:01|3.0658
19:45:02|3.0678
19:45:03|3.0678
19:45:04|3.0679
19:45:05|3.0679
19:45:06|3.0679
19:45:07|3.0678
19:45:08|3.0667
19:45:10|3.0707
19:45:11|3.0707
19:45:11|3.0721
19:45:13|3.0721
19:45:14|3.0721
19:45:15|3.0721
19:45:16|3.0726
19:45:17|3.0726
19:45:18|3.0726
19:45:20|3.0726
19:45:20|3.0726
19:45:21|3.0667
19:45:23|3.0641
19:45:24|3.0631
19:45:24|3.0617
19:45:26|3.0617
19:45:26|3.06
19:45:27|3.06
19:45:29|3.06
19:45:30|3.06
19:45:31|3.0614
19:45:33|3.0636
19:45:33|3.0649
19:45:34|3.0649
19:45:35|3.06
19:45:36|3.0586
19:45:37|3.0586
19:45:38|3.0636
19:45:39|3.0636
19:45:40|3.063
19:45:41|3.063
19:45:42|3.063
19:45:43|3.063
19:45:44|3.063
19:45:45|3.063
19:45:46|3.0649
19:45:47|3.0649
19:45:48|3.0652
19:45:49|3.0652
19:45:50|3.0652
19:45:51|3.0652
19:45:52|3.0651
19:45:54|3.0651
19:45:55|3.0651
19:45:57|3.0651
19:45:58|3.0651
19:45:58|3.0651
19:46:00|3.0651
19:46:01|3.0651
19:46:02|3.0651
19:46:04|3.0651
19:46:05|3.0651
19:46:06|3.0651
19:46:07|3.0643
19:46:08|3.0643
19:46:09|3.0665
19:46:10|3.0671
19:46:12|3.0671
19:46:12|3.0671
19:46:14|3.0671
19:46:16|3.0671
19:46:16|3.0671
19:46:17|3.0671
19:46:18|3.0656
19:46:19|3.0649
19:46:20|3.0649
19:46:21|3.0649
19:46:23|3.0655
19:46:23|3.0655
19:46:25|3.0655
19:46:25|3.0655
19:46:26|3.0655
19:46:27|3.0655
19:46:29|3.0643
19:46:29|3.0643
19:46:31|3.0643
19:46:31|3.0643
19:46:33|3.0643
19:46:33|3.0643
19:46:34|3.0643
19:46:36|3.0643
19:46:37|3.0643
19:46:37|3.0643
19:46:38|3.0643
19:46:39|3.0634
19:46:40|3.0634
19:46:41|3.0634
19:46:42|3.0634
19:46:43|3.0603
19:46:44|3.0603
19:46:45|3.0603
19:46:46|3.06
19:46:47|3.06
19:46:48|3.06
19:46:50|3.06
19:46:50|3.0602
19:46:51|3.0602
19:46:52|3.0602
19:46:54|3.0594
19:46:54|3.0594
19:46:56|3.0594
19:46:57|3.0594
19:46:58|3.0594
19:47:00|3.0649
19:47:01|3.0649
19:47:02|3.0649
19:47:03|3.0649
19:47:04|3.0627
19:47:05|3.0627
19:47:06|3.0567
19:47:07|3.0567
19:47:09|3.0567
19:47:10|3.0557
19:47:11|3.0601
19:47:13|3.0596
19:47:14|3.0616
19:47:15|3.0536
19:47:16|3.054
19:47:17|3.0509
19:47:18|3.0527
19:47:19|3.0527
19:47:20|3.0527
19:47:21|3.0527
19:47:22|3.0532
19:47:23|3.0532
19:47:24|3.0516
19:47:25|3.0504
19:47:26|3.0504
19:47:27|3.0502
19:47:28|3.0502
19:47:29|3.0502
19:47:30|3.0507
19:47:31|3.0507
19:47:32|3.053
19:47:33|3.0536
19:47:34|3.0518
19:47:35|3.05
19:47:36|3.05
19:47:37|3.05
19:47:38|3.05
19:47:39|3.0501
19:47:40|3.05
19:47:41|3.05
19:47:42|3.0513
19:47:43|3.0507
19:47:44|3.052
19:47:45|3.0503
19:47:46|3.0505
19:47:47|3.0505
19:47:48|3.0532
19:47:49|3.0532
19:47:50|3.0551
19:47:51|3.0575
19:47:53|3.0575
19:47:53|3.0575
19:47:54|3.0575
19:47:55|3.0575
19:47:56|3.0575
19:47:58|3.0551
19:48:00|3.0531
19:48:00|3.0536
19:48:02|3.0536
19:48:03|3.0517
19:48:04|3.0517
19:48:06|3.0517
19:48:06|3.0517
19:48:08|3.0517
19:48:09|3.0517
19:48:10|3.0517
19:48:12|3.0517
19:48:13|3.0517
19:48:14|3.0517
19:48:15|3.0517
19:48:17|3.0517
19:48:17|3.0517
19:48:18|3.0517
19:48:20|3.0529
19:48:20|3.0533
19:48:21|3.0547
19:48:22|3.0547
19:48:23|3.0547
19:48:24|3.0548
19:48:25|3.0548
19:48:26|3.0552
19:48:27|3.0552
19:48:28|3.0552
19:48:29|3.054
19:48:30|3.054
19:48:31|3.054
19:48:32|3.054
19:48:33|3.0584
19:48:34|3.06
19:48:35|3.06
19:48:36|3.0612
19:48:37|3.0612
19:48:38|3.0623
19:48:39|3.0623
19:48:40|3.0623
19:48:41|3.0633
19:48:42|3.0633
19:48:43|3.0608
19:48:44|3.0606
19:48:45|3.0606
19:48:46|3.0581
19:48:47|3.0555
19:48:48|3.0544
19:48:49|3.0522
19:48:50|3.0541
19:48:51|3.0541
19:48:53|3.0541
19:48:53|3.0544
19:48:55|3.0529
19:48:57|3.0544
19:48:57|3.0535
19:48:58|3.0535
19:48:59|3.0535
19:49:01|3.0535
19:49:03|3.0535
19:49:04|3.0535
19:49:05|3.0534
19:49:06|3.0534
19:49:08|3.0556
19:49:08|3.0556
19:49:09|3.0556
19:49:10|3.0556
19:49:12|3.0555
19:49:14|3.0555
19:49:15|3.0555
19:49:15|3.0555
19:49:16|3.0555
19:49:18|3.0547
19:49:18|3.0547
19:49:20|3.0547
19:49:20|3.0547
19:49:22|3.0547
19:49:22|3.0547
19:49:23|3.0547
19:49:24|3.0547
19:49:25|3.0547
19:49:26|3.0547
19:49:27|3.0571
19:49:28|3.0552
19:49:29|3.0552
19:49:30|3.0552
19:49:31|3.0552
19:49:33|3.0595
19:49:33|3.0595
19:49:35|3.0595
19:49:36|3.0595
19:49:37|3.0634
19:49:38|3.0623
19:49:39|3.0623
19:49:40|3.0623
19:49:41|3.0623
19:49:42|3.0623
19:49:43|3.0623
19:49:44|3.0623
19:49:45|3.0623
19:49:47|3.0623
19:49:48|3.0623
19:49:49|3.0633
19:49:51|3.0633
19:49:51|3.0633
19:49:52|3.0628
19:49:53|3.0629
19:49:54|3.0635
19:49:56|3.0635
19:49:57|3.0635
19:49:59|3.0635
19:49:59|3.0635
19:50:00|3.0635
19:50:02|3.0635
19:50:03|3.0635
19:50:04|3.0545
19:50:04|3.0545
19:50:06|3.0551
19:50:07|3.0552
19:50:08|3.0552
19:50:09|3.054
19:50:10|3.0533
19:50:11|3.0533
19:50:12|3.0548
19:50:13|3.0548
19:50:14|3.0548
19:50:15|3.0548
19:50:16|3.0548
19:50:17|3.0585
19:50:18|3.0585
19:50:19|3.0585
19:50:20|3.0579
19:50:21|3.0579
19:50:22|3.0579
19:50:23|3.0599
19:50:24|3.0599
19:50:25|3.0606
19:50:26|3.0599
19:50:27|3.0599
19:50:28|3.0599
19:50:29|3.0599
19:50:30|3.0599
19:50:31|3.0599
19:50:32|3.0599
19:50:33|3.0599
19:50:34|3.0599
19:50:35|3.0556
19:50:36|3.0556
19:50:37|3.0546
19:50:38|3.0546
19:50:39|3.0557
19:50:40|3.058
19:50:41|3.058
19:50:42|3.058
19:50:43|3.058
19:50:44|3.058
19:50:45|3.058
19:50:46|3.058
19:50:47|3.0576
19:50:48|3.0591
19:50:49|3.0591
19:50:50|3.0591
19:50:51|3.0591
19:50:52|3.0591
19:50:53|3.0591
19:50:54|3.0591
19:50:55|3.0591
19:50:56|3.0591
19:50:58|3.0591
19:50:58|3.0591
19:51:00|3.056
19:51:02|3.056
19:51:02|3.0571
19:51:04|3.0571
19:51:05|3.0571
19:51:06|3.0571
19:51:07|3.0571
19:51:08|3.0571
19:51:09|3.0558
19:51:10|3.0558
19:51:12|3.0558
19:51:13|3.0558
19:51:14|3.0526
19:51:15|3.0499
19:51:17|3.0483
19:51:17|3.0497
19:51:18|3.0467
19:51:19|3.0462
19:51:21|3.046
19:51:22|3.046
19:51:23|3.046
19:51:23|3.0437
19:51:24|3.048
19:51:26|3.048
19:51:27|3.048
19:51:27|3.0475
19:51:28|3.0475
19:51:29|3.0475
19:51:31|3.0469
19:51:32|3.0469
19:51:33|3.0492
19:51:34|3.0485
19:51:35|3.0485
19:51:36|3.0514
19:51:37|3.0514
19:51:39|3.0543
19:51:40|3.0543
19:51:40|3.0543
19:51:42|3.0543
19:51:43|3.0562
19:51:43|3.0541
19:51:44|3.0541
19:51:45|3.0541
19:51:47|3.0535
19:51:48|3.0535
19:51:49|3.0535
19:51:49|3.0535
19:51:50|3.0535
19:51:51|3.0535
19:51:52|3.0535
19:51:53|3.0535
19:51:55|3.0535
19:51:55|3.0535
19:51:56|3.0535
19:51:58|3.0535
19:51:59|3.0535
19:52:00|3.0535
19:52:01|3.0504
19:52:02|3.0492
19:52:04|3.0478
19:52:04|3.0478
19:52:06|3.046
19:52:07|3.0492
19:52:09|3.0492
19:52:10|3.0492
19:52:11|3.0492
19:52:12|3.0512
19:52:13|3.0519
19:52:15|3.0534
19:52:16|3.0534
19:52:16|3.0534
19:52:17|3.0534
19:52:18|3.0534
19:52:20|3.0514
19:52:21|3.0514
19:52:21|3.0535
19:52:23|3.0535
19:52:24|3.0535
19:52:25|3.0535
19:52:26|3.0535
19:52:27|3.0534
19:52:27|3.0535
19:52:28|3.0535
19:52:29|3.0535
19:52:31|3.0535
19:52:32|3.0535
19:52:33|3.0535
19:52:34|3.0535
19:52:34|3.0535
19:52:36|3.0523
19:52:36|3.0523
19:52:37|3.0523
19:52:38|3.0523
19:52:39|3.0533
19:52:41|3.0537
19:52:42|3.0551
19:52:43|3.0551
19:52:44|3.0551
19:52:45|3.0566
19:52:46|3.0566
19:52:47|3.0566
19:52:48|3.0566
19:52:49|3.0566
19:52:50|3.0566
19:52:51|3.0566
19:52:52|3.0566
19:52:53|3.0566
19:52:54|3.0566
19:52:55|3.0566
19:52:56|3.0566
19:52:57|3.0566
19:52:58|3.0566
19:52:59|3.0566
19:53:01|3.0566
19:53:02|3.0566
19:53:03|3.057
19:53:04|3.0577
19:53:05|3.0577
19:53:07|3.0577
19:53:08|3.0577
19:53:09|3.0593
19:53:09|3.0593
19:53:10|3.0593
19:53:12|3.0575
19:53:12|3.0575
19:53:13|3.0575
19:53:14|3.0575
19:53:16|3.0575
19:53:16|3.0575
19:53:18|3.0546
19:53:19|3.0544
19:53:20|3.0544
19:53:21|3.0544
19:53:22|3.0544
19:53:23|3.0548
19:53:24|3.0548
19:53:24|3.0548
19:53:25|3.0548
19:53:27|3.0548
19:53:27|3.0548
19:53:29|3.0548
19:53:29|3.0548
19:53:30|3.0548
19:53:32|3.0548
19:53:33|3.0548
19:53:34|3.0548
19:53:35|3.0548
19:53:37|3.0548
19:53:37|3.0548
19:53:38|3.0548
19:53:40|3.0548
19:53:40|3.0548
19:53:42|3.0548
19:53:42|3.0548
19:53:44|3.0556
19:53:45|3.0556
19:53:46|3.0588
19:53:47|3.0592
19:53:48|3.0564
19:53:48|3.0564
19:53:49|3.0511
19:53:51|3.0531
19:53:51|3.0531
19:53:52|3.0516
19:53:54|3.0516
19:53:54|3.0516
19:53:55|3.0516
19:53:57|3.0516
19:53:57|3.0516
19:53:58|3.0516
19:53:59|3.0516
19:54:00|3.0554
19:54:02|3.0554
19:54:04|3.0559
19:54:05|3.0559
19:54:06|3.0559
19:54:06|3.0559
19:54:07|3.0559
19:54:08|3.0559
19:54:10|3.0559
19:54:12|3.058
19:54:14|3.058
19:54:14|3.058
19:54:15|3.058
19:54:16|3.058
19:54:17|3.058
19:54:18|3.058
19:54:19|3.058
19:54:20|3.058
19:54:21|3.0601
19:54:22|3.0601
19:54:23|3.0601
19:54:24|3.0601
19:54:25|3.0615
19:54:26|3.0615
19:54:27|3.0615
19:54:28|3.0615
19:54:29|3.0615
19:54:30|3.0615
19:54:31|3.0615
19:54:32|3.0615
19:54:33|3.0615
19:54:34|3.0608
19:54:35|3.0608
19:54:36|3.0608
19:54:37|3.0607
19:54:38|3.0607
19:54:39|3.0607
19:54:41|3.0615
19:54:42|3.0615
19:54:43|3.0615
19:54:44|3.0615
19:54:45|3.0615
19:54:45|3.0615
19:54:46|3.0615
19:54:47|3.0615
19:54:49|3.0613
19:54:49|3.0606
19:54:50|3.0606
19:54:52|3.0606
19:54:53|3.0606
19:54:54|3.0606
19:54:55|3.0606
19:54:56|3.0573
19:54:57|3.0573
19:54:58|3.0573
19:54:58|3.0578
19:54:59|3.0578
19:55:01|3.0578
19:55:01|3.0578
19:55:03|3.0578
19:55:05|3.0578
19:55:05|3.0578
19:55:06|3.0578
19:55:07|3.0578
19:55:09|3.0578
19:55:11|3.0578
19:55:11|3.0615
19:55:12|3.0665
19:55:13|3.0656
19:55:14|3.0656
19:55:16|3.0697
19:55:18|3.0684
19:55:18|3.0684
19:55:19|3.0684
19:55:20|3.0697
19:55:22|3.0692
19:55:23|3.0718
19:55:23|3.0707
19:55:25|3.0707
19:55:26|3.0707
19:55:27|3.0727
19:55:28|3.0727
19:55:29|3.0727
19:55:29|3.0727
19:55:31|3.073
19:55:32|3.0747
19:55:33|3.0734
19:55:33|3.0746
19:55:34|3.0767
19:55:36|3.0767
19:55:37|3.0767
19:55:38|3.0767
19:55:39|3.0765
19:55:40|3.0781
19:55:41|3.08
19:55:41|3.0799
19:55:42|3.0799
19:55:43|3.0799
19:55:45|3.0799
19:55:46|3.0799
19:55:47|3.08
19:55:47|3.0846
19:55:49|3.0851
19:55:50|3.0861
19:55:51|3.0861
19:55:52|3.0872
19:55:53|3.0872
19:55:54|3.0875
19:55:55|3.0856
19:55:56|3.0835
19:55:57|3.0838
19:55:58|3.0838
19:55:58|3.0838
19:55:59|3.0838
19:56:00|3.0853
19:56:02|3.0853
19:56:03|3.0853
19:56:04|3.0872
19:56:06|3.0872
19:56:07|3.0872
19:56:08|3.0885
19:56:10|3.0878
19:56:10|3.0895
19:56:11|3.0895
19:56:12|3.0895
19:56:13|3.0895
19:56:14|3.0869
19:56:15|3.0894
19:56:16|3.0875
19:56:17|3.0875
19:56:18|3.0903
19:56:19|3.0924
19:56:20|3.0932
19:56:21|3.0924
19:56:22|3.091
19:56:23|3.0914
19:56:24|3.095
19:56:25|3.0968
19:56:26|3.0941
19:56:27|3.0965
19:56:28|3.0986
19:56:30|3.092
19:56:30|3.095
19:56:32|3.0922
19:56:32|3.0927
19:56:34|3.0942
19:56:36|3.0994
19:56:36|3.0986
19:56:37|3.0913
19:56:38|3.0913
19:56:39|3.0932
19:56:40|3.0906
19:56:41|3.0906
19:56:42|3.0917
19:56:43|3.0928
19:56:44|3.0906
19:56:45|3.0906
19:56:46|3.0929
19:56:47|3.0863
19:56:48|3.0884
19:56:49|3.0878
19:56:50|3.0885
19:56:51|3.0859
19:56:52|3.0858
19:56:53|3.0851
19:56:54|3.0851
19:56:55|3.0851
19:56:56|3.0851
19:56:57|3.0859
19:56:58|3.0859
19:56:59|3.0859
19:57:00|3.0859
19:57:01|3.0856
19:57:03|3.0847
19:57:04|3.0806
19:57:05|3.0725
19:57:06|3.0743
19:57:08|3.0717
19:57:09|3.0727
19:57:10|3.0703
19:57:11|3.0703
19:57:13|3.0725
19:57:13|3.0725
19:57:14|3.0727
19:57:15|3.0727
19:57:16|3.0727
19:57:17|3.0728
19:57:18|3.0728
19:57:19|3.0788
19:57:20|3.081
19:57:21|3.081
19:57:22|3.081
19:57:23|3.081
19:57:24|3.0763
19:57:25|3.0763
19:57:26|3.0802
19:57:27|3.0802
19:57:28|3.0802
19:57:29|3.0806
19:57:30|3.0798
19:57:31|3.0797
19:57:32|3.0788
19:57:33|3.0788
19:57:34|3.0788
19:57:36|3.0784
19:57:36|3.0784
19:57:37|3.0721
19:57:38|3.071
19:57:39|3.071
19:57:41|3.0712
19:57:41|3.0755
19:57:43|3.0755
19:57:43|3.0755
19:57:45|3.0755
19:57:46|3.0793
19:57:47|3.0806
19:57:49|3.0815
19:57:49|3.0815
19:57:50|3.0815
19:57:51|3.0815
19:57:52|3.0815
19:57:53|3.0842
19:57:54|3.0851
19:57:55|3.0841
19:57:56|3.0841
19:57:57|3.0841
19:57:58|3.0841
19:57:59|3.0841
19:58:00|3.0841
19:58:01|3.0841
19:58:02|3.0867
19:58:04|3.0853
19:58:06|3.0837
19:58:07|3.0787
19:58:08|3.0769
19:58:08|3.0794
19:58:10|3.0794
19:58:11|3.0794
19:58:12|3.0818
19:58:13|3.0822
19:58:14|3.0822
19:58:16|3.0822
19:58:16|3.0822
19:58:18|3.0807
19:58:19|3.0777
19:58:20|3.0777
19:58:21|3.0786
19:58:22|3.0786
19:58:23|3.0786
19:58:24|3.0767
19:58:25|3.0785
19:58:26|3.0785
19:58:27|3.0777
19:58:28|3.0777
19:58:29|3.0777
19:58:30|3.0771
19:58:31|3.0797
19:58:32|3.0797
19:58:33|3.0797
19:58:34|3.0797
19:58:36|3.0793
19:58:37|3.0793
19:58:38|3.0793
19:58:38|3.0805
19:58:40|3.0805
19:58:40|3.0805
19:58:41|3.0821
19:58:43|3.0832
19:58:43|3.0832
19:58:44|3.0832
19:58:45|3.0832
19:58:46|3.0831
19:58:47|3.0803
19:58:48|3.0831
19:58:49|3.0831
19:58:50|3.0831
19:58:52|3.0831
19:58:53|3.0866
19:58:53|3.0866
19:58:54|3.0863
19:58:55|3.0835
19:58:57|3.0835
19:58:57|3.0835
19:58:58|3.0835
19:59:00|3.0835
19:59:01|3.0838
19:59:02|3.0851
19:59:03|3.0834
19:59:04|3.0831
19:59:06|3.0802
19:59:08|3.0802
19:59:09|3.0813
19:59:10|3.0813
19:59:11|3.0777
19:59:13|3.0787
19:59:14|3.0787
19:59:14|3.0766
19:59:15|3.0753
19:59:16|3.0753
19:59:17|3.0739
19:59:20|3.0922
19:59:20|3.0869
19:59:21|3.087
19:59:22|3.0908
19:59:23|3.0926
19:59:25|3.0903
19:59:26|3.0931
19:59:27|3.0901
19:59:27|3.0901
19:59:29|3.0881
19:59:30|3.0868
19:59:30|3.0893
19:59:31|3.0869
19:59:32|3.089
19:59:35|3.089
19:59:35|3.089
19:59:36|3.089
19:59:37|3.0909
19:59:38|3.089
19:59:40|3.087
19:59:40|3.0889
19:59:42|3.0889
19:59:42|3.0889
19:59:44|3.0875
19:59:45|3.0875
19:59:45|3.0875
19:59:47|3.0925
19:59:48|3.0897
19:59:49|3.0897
19:59:50|3.0929
19:59:50|3.0926
19:59:51|3.0904
19:59:54|3.0904
19:59:54|3.0904
19:59:55|3.0882
19:59:56|3.0882
19:59:57|3.0882
19:59:58|3.084
19:59:59|3.0819
20:00:00|3.0794
20:00:01|3.0804
20:00:03|3.0786
20:00:04|3.0774
20:00:05|3.0798
20:00:07|3.0798
20:00:07|3.0798
20:00:09|3.0751
20:00:10|3.0777
20:00:11|3.0779
20:00:12|3.0779
20:00:12|3.0779
20:00:14|3.0787
20:00:16|3.0786
20:00:16|3.0783
20:00:17|3.0783
20:00:18|3.0783
20:00:19|3.0762
20:00:21|3.0762
20:00:22|3.0762
20:00:23|3.0759
20:00:24|3.0759
20:00:25|3.0759
20:00:26|3.0757
20:00:27|3.0757
20:00:28|3.0757
20:00:29|3.0757
20:00:30|3.0757
20:00:31|3.0764
20:00:32|3.0764
20:00:32|3.0764
20:00:34|3.0745
20:00:35|3.073
20:00:36|3.0743
20:00:37|3.0743
20:00:38|3.0743
20:00:38|3.0764
20:00:40|3.074
20:00:41|3.074
20:00:42|3.074
20:00:43|3.074
20:00:44|3.0715
20:00:45|3.0715
20:00:47|3.0667
20:00:47|3.0659
20:00:49|3.0659
20:00:50|3.0664
20:00:51|3.0643
20:00:52|3.0619
20:00:53|3.0619
20:00:54|3.0594
20:00:55|3.0595
20:00:57|3.0585
20:00:58|3.0559
20:00:59|3.0543
20:01:00|3.0555
20:01:01|3.0536
20:01:01|3.0521
20:01:03|3.0518
20:01:05|3.0524
20:01:06|3.0521
20:01:08|3.0521
20:01:08|3.0521
20:01:10|3.0542
20:01:12|3.0542
20:01:13|3.0542
20:01:15|3.0547
20:01:16|3.0547
20:01:17|3.0547
20:01:17|3.0547
20:01:19|3.0547
20:01:20|3.0475
20:01:20|3.0475
20:01:21|3.0467
20:01:23|3.0463
20:01:24|3.0464
20:01:25|3.0464
20:01:26|3.0422
20:01:27|3.0455
20:01:28|3.0455
20:01:29|3.0455
20:01:30|3.0454
20:01:31|3.0454
20:01:32|3.0454
20:01:33|3.0454
20:01:34|3.0454
20:01:35|3.047
20:01:36|3.0465
20:01:37|3.0465
20:01:38|3.0474
20:01:39|3.0441
20:01:40|3.0441
20:01:41|3.0441
20:01:42|3.0441
20:01:43|3.0441
20:01:44|3.0441
20:01:45|3.0441
20:01:46|3.0441
20:01:47|3.0441
20:01:48|3.0441
20:01:49|3.0441
20:01:50|3.0441
20:01:51|3.0444
20:01:52|3.0443
20:01:53|3.0443
20:01:54|3.0443
20:01:55|3.0443
20:01:56|3.0443
20:01:57|3.0431
20:01:58|3.0423
20:01:59|3.0426
20:02:00|3.0428
20:02:02|3.0374
20:02:03|3.0337
20:02:04|3.0332
20:02:05|3.0342
20:02:06|3.0341
20:02:07|3.0354
20:02:09|3.0354
20:02:10|3.0369
20:02:12|3.0357
20:02:13|3.0357
20:02:14|3.0382
20:02:16|3.036
20:02:17|3.0392
20:02:18|3.0403
20:02:19|3.0415
20:02:20|3.0415
20:02:21|3.0415
20:02:22|3.0415
20:02:23|3.0381
20:02:24|3.0381
20:02:25|3.0381
20:02:26|3.0382
20:02:27|3.0376
20:02:28|3.0353
20:02:29|3.0353
20:02:30|3.0355
20:02:31|3.0355
20:02:32|3.0368
20:02:33|3.0368
20:02:34|3.0368
20:02:35|3.0402
20:02:37|3.043
20:02:38|3.0405
20:02:39|3.0405
20:02:41|3.0405
20:02:41|3.0405
20:02:43|3.0403
20:02:44|3.0403
20:02:44|3.0403
20:02:46|3.0403
20:02:47|3.0403
20:02:48|3.0403
20:02:49|3.0397
20:02:50|3.0405
20:02:51|3.0405
20:02:52|3.0405
20:02:53|3.043
20:02:53|3.043
20:02:54|3.043
20:02:56|3.043
20:02:57|3.0433
20:02:58|3.0433
20:02:59|3.0429
20:03:00|3.0429
20:03:01|3.0439
20:03:02|3.045
20:03:02|3.045
20:03:04|3.045
20:03:05|3.045
20:03:06|3.0479
20:03:07|3.0479
20:03:08|3.0501
20:03:10|3.0483
20:03:11|3.0483
20:03:12|3.0483
20:03:13|3.0483
20:03:14|3.0483
20:03:15|3.0483
20:03:17|3.0483
20:03:17|3.0483
20:03:19|3.0483
20:03:20|3.0483
20:03:21|3.046
20:03:22|3.0495
20:03:23|3.0495
20:03:24|3.0495
20:03:25|3.0495
20:03:26|3.0495
20:03:27|3.0491
20:03:28|3.05
20:03:29|3.05
20:03:30|3.0474
20:03:31|3.0474
20:03:32|3.0474
20:03:33|3.0474
20:03:34|3.0474
20:03:36|3.0467
20:03:36|3.0467
20:03:37|3.0467
20:03:39|3.0467
20:03:39|3.0467
20:03:41|3.0493
20:03:42|3.0493
20:03:42|3.0493
20:03:44|3.0495
20:03:44|3.0495
20:03:45|3.0505
20:03:46|3.0505
20:03:47|3.0507
20:03:49|3.0507
20:03:50|3.0474
20:03:50|3.0474
20:03:52|3.0498
20:03:53|3.0507
20:03:54|3.0511
20:03:55|3.05
20:03:55|3.0524
20:03:57|3.0524
20:03:58|3.0519
20:03:59|3.0531
20:04:00|3.053
20:04:01|3.053
20:04:02|3.0539
20:04:03|3.0539
20:04:04|3.0539
20:04:05|3.0541
20:04:06|3.0519
20:04:07|3.0519
20:04:08|3.0525
20:04:09|3.0525
20:04:11|3.0525
20:04:12|3.0525
20:04:13|3.0525
20:04:14|3.0525
20:04:15|3.0525
20:04:16|3.0525
20:04:17|3.0525
20:04:18|3.0525
20:04:19|3.0525
20:04:20|3.0525
20:04:21|3.0525
20:04:23|3.0486
20:04:23|3.0477
20:04:24|3.0477
20:04:26|3.0477
20:04:27|3.0477
20:04:27|3.0477
20:04:28|3.0477
20:04:30|3.0477
20:04:30|3.0477
20:04:31|3.0445
20:04:32|3.0445
20:04:34|3.0424
20:04:35|3.0423
20:04:36|3.0423
20:04:36|3.0423
20:04:38|3.0423
20:04:39|3.0423
20:04:40|3.0423
20:04:41|3.0423
20:04:42|3.0433
20:04:42|3.0433
20:04:43|3.043
20:04:44|3.043
20:04:45|3.043
20:04:47|3.043
20:04:47|3.0455
20:04:49|3.0455
20:04:49|3.0455
20:04:51|3.0455
20:04:51|3.0465
20:04:52|3.0481
20:04:53|3.0483
20:04:55|3.0469
20:04:56|3.0469
20:04:56|3.0469
20:04:58|3.0469
20:04:59|3.0469
20:04:59|3.0469
20:05:01|3.0469
20:05:01|3.0473
20:05:02|3.0446
20:05:03|3.0446
20:05:04|3.0446
20:05:05|3.0446
20:05:07|3.0446
20:05:08|3.0446
20:05:09|3.0446
20:05:09|3.0429
20:05:11|3.0429
20:05:13|3.0429
20:05:14|3.0407
20:05:15|3.04
20:05:16|3.04
20:05:17|3.0386
20:05:19|3.0369
20:05:19|3.0366
20:05:21|3.0364
20:05:21|3.0364
20:05:23|3.0364
20:05:24|3.0445
20:05:26|3.0445
20:05:26|3.0445
20:05:28|3.0445
20:05:28|3.0432
20:05:29|3.0424
20:05:30|3.0424
20:05:32|3.0411
20:05:32|3.0411
20:05:33|3.0411
20:05:34|3.0395
20:05:36|3.0432
20:05:37|3.0466
20:05:38|3.0466
20:05:39|3.0466
20:05:40|3.0466
20:05:41|3.05
20:05:42|3.0483
20:05:43|3.0483
20:05:44|3.0472
20:05:45|3.0472
20:05:46|3.0472
20:05:47|3.0472
20:05:48|3.0472
20:05:49|3.0472
20:05:50|3.0472
20:05:52|3.0472
20:05:52|3.0437
20:05:54|3.0437
20:05:55|3.0437
20:05:55|3.0437
20:05:57|3.0429
20:05:57|3.0429
20:05:58|3.0429
20:05:59|3.0429
20:06:00|3.0429
20:06:01|3.0429
20:06:03|3.0438
20:06:03|3.0466
20:06:05|3.0466
20:06:06|3.0466
20:06:06|3.0476
20:06:08|3.048
20:06:08|3.048
20:06:09|3.048
20:06:11|3.0476
20:06:12|3.0476
20:06:13|3.0466
20:06:14|3.0466
20:06:15|3.0447
20:06:17|3.0423
20:06:18|3.0413
20:06:19|3.0413
20:06:20|3.0413
20:06:21|3.0413
20:06:22|3.0413
20:06:23|3.0413
20:06:24|3.0413
20:06:25|3.0413
20:06:26|3.0413
20:06:27|3.0413
20:06:28|3.0413
20:06:29|3.0403
20:06:30|3.0403
20:06:31|3.0403
20:06:32|3.0403
20:06:33|3.0445
20:06:34|3.0468
20:06:35|3.0468
20:06:36|3.0468
20:06:37|3.0445
20:06:38|3.0445
20:06:39|3.043
20:06:41|3.043
20:06:41|3.043
20:06:43|3.043
20:06:44|3.043
20:06:44|3.043
20:06:46|3.0434
20:06:47|3.043
20:06:47|3.043
20:06:48|3.043
20:06:49|3.0433
20:06:51|3.0433
20:06:51|3.0433
20:06:53|3.0433
20:06:53|3.0434
20:06:55|3.0434
20:06:55|3.0437
20:06:56|3.0437
20:06:58|3.0483
20:06:59|3.0483
20:07:00|3.047
20:07:01|3.047
20:07:02|3.0455
20:07:03|3.0455
20:07:04|3.0455
20:07:05|3.0455
20:07:07|3.0455
20:07:08|3.0415
20:07:09|3.0415
20:07:09|3.0402
20:07:10|3.0402
20:07:12|3.0402
20:07:14|3.0388
20:07:14|3.0388
20:07:15|3.0386
20:07:17|3.0399
20:07:19|3.0399
20:07:20|3.0399
20:07:22|3.0389
20:07:23|3.0389
20:07:24|3.0389
20:07:25|3.0389
20:07:26|3.0389
20:07:28|3.0368
20:07:28|3.0368
20:07:30|3.0368
20:07:32|3.0368
20:07:32|3.0393
20:07:33|3.0393
20:07:34|3.0393
20:07:35|3.0393
20:07:36|3.0422
20:07:37|3.0436
20:07:38|3.0436
20:07:39|3.0436
20:07:40|3.0436
20:07:42|3.0443
20:07:42|3.0443
20:07:43|3.0443
20:07:44|3.0456
20:07:45|3.0456
20:07:46|3.0444
20:07:47|3.0422
20:07:48|3.0398
20:07:49|3.0386
20:07:50|3.0374
20:07:51|3.0374
20:07:52|3.0357
20:07:53|3.0357
20:07:54|3.0357
20:07:55|3.0357
20:07:56|3.0357
20:07:57|3.0357
20:07:58|3.0393
20:07:59|3.0393
20:08:00|3.0393
20:08:01|3.0393
20:08:02|3.0415
20:08:03|3.0436
20:08:04|3.0436
20:08:05|3.0436
20:08:06|3.0398
20:08:07|3.0395
20:08:08|3.0395
20:08:09|3.0364
20:08:10|3.0364
20:08:11|3.0364
20:08:12|3.0364
20:08:13|3.0364
20:08:14|3.0364
20:08:15|3.0364
20:08:17|3.0364
20:08:18|3.0415
20:08:19|3.0391
20:08:20|3.0391
20:08:21|3.0391
20:08:22|3.043
20:08:23|3.043
20:08:24|3.043
20:08:25|3.043
20:08:26|3.043
20:08:27|3.043
20:08:28|3.043
20:08:29|3.043
20:08:30|3.043
20:08:31|3.043
20:08:32|3.043
20:08:33|3.043
20:08:34|3.043
20:08:35|3.043
20:08:36|3.043
20:08:37|3.0434
20:08:38|3.0434
20:08:39|3.0434
20:08:40|3.0434
20:08:41|3.0434
20:08:42|3.0434
20:08:43|3.0434
20:08:44|3.0434
20:08:45|3.0434
20:08:46|3.0434
20:08:47|3.0434
20:08:48|3.0434
20:08:49|3.0434
20:08:50|3.0434
20:08:51|3.0444
20:08:52|3.0444
20:08:53|3.0444
20:08:54|3.0444
20:08:55|3.0444
20:08:56|3.0444
20:08:57|3.0444
20:08:58|3.0444
20:08:59|3.0444
20:09:00|3.0444
20:09:01|3.0444
20:09:02|3.0444
20:09:03|3.0444
20:09:04|3.0444
20:09:05|3.0444
20:09:06|3.0444
20:09:07|3.0444
20:09:08|3.0444
20:09:09|3.0444
20:09:10|3.0444
20:09:11|3.0444
20:09:12|3.0418
20:09:13|3.0405
20:09:14|3.0405
20:09:16|3.0391
20:09:17|3.0391
20:09:18|3.0391
20:09:19|3.0391
20:09:20|3.0391
20:09:21|3.0391
20:09:22|3.0413
20:09:23|3.0413
20:09:24|3.0413
20:09:26|3.0413
20:09:26|3.0413
20:09:27|3.0413
20:09:28|3.0413
20:09:30|3.0413
20:09:30|3.0413
20:09:32|3.0413
20:09:33|3.0413
20:09:34|3.0413
20:09:35|3.0413
20:09:37|3.0413
20:09:38|3.0413
20:09:39|3.0399
20:09:40|3.0399
20:09:41|3.0399
20:09:42|3.0372
20:09:43|3.0372
20:09:44|3.0372
20:09:45|3.0372
20:09:46|3.0372
20:09:47|3.0372
20:09:48|3.0372
20:09:49|3.0387
20:09:50|3.039
20:09:51|3.039
20:09:52|3.038
20:09:53|3.038
20:09:54|3.0369
20:09:55|3.0375
20:09:56|3.0375
20:09:57|3.0375
20:09:58|3.0375
20:09:59|3.0367
20:10:00|3.0367
20:10:01|3.0367
20:10:02|3.0367
20:10:03|3.0367
20:10:04|3.0367
20:10:05|3.0367
20:10:06|3.0367
20:10:07|3.0367
20:10:09|3.0367
20:10:10|3.0367
20:10:11|3.0367
20:10:12|3.0369
20:10:13|3.0369
20:10:14|3.0361
20:10:15|3.0361
20:10:16|3.0361
20:10:18|3.0354
20:10:19|3.0354
20:10:20|3.0354
20:10:21|3.0354
20:10:22|3.0354
20:10:23|3.0354
20:10:24|3.0354
20:10:25|3.0355
20:10:26|3.035
20:10:27|3.0355
20:10:28|3.035
20:10:29|3.0351
20:10:30|3.035
20:10:31|3.035
20:10:33|3.035
20:10:34|3.035
20:10:35|3.035
20:10:35|3.0354
20:10:37|3.0354
20:10:38|3.035
20:10:39|3.035
20:10:40|3.035
20:10:41|3.035
20:10:42|3.035
20:10:44|3.035
20:10:45|3.035
20:10:45|3.035
20:10:47|3.035
20:10:48|3.035
20:10:48|3.035
20:10:50|3.035
20:10:51|3.035
20:10:52|3.035
20:10:52|3.035
20:10:54|3.035
20:10:54|3.035
20:10:55|3.035
20:10:57|3.0351
20:10:58|3.0351
20:10:59|3.0351
20:11:00|3.0351
20:11:01|3.0351
20:11:01|3.0351
20:11:02|3.0351
20:11:04|3.0359
20:11:04|3.0359
20:11:06|3.0359
20:11:07|3.035
20:11:08|3.035
20:11:09|3.035
20:11:10|3.035
20:11:11|3.035
20:11:12|3.035
20:11:13|3.035
20:11:14|3.035
20:11:15|3.035
20:11:16|3.035
20:11:18|3.035
20:11:19|3.035
20:11:20|3.035
20:11:21|3.035
20:11:22|3.035
20:11:23|3.035
20:11:24|3.035
20:11:25|3.035
20:11:27|3.035
20:11:27|3.035
20:11:28|3.035
20:11:29|3.035
20:11:31|3.035
20:11:31|3.035
20:11:33|3.035
20:11:34|3.035
20:11:35|3.035
20:11:36|3.035
20:11:37|3.035
20:11:39|3.035
20:11:39|3.035
20:11:40|3.0329
20:11:41|3.0342
20:11:42|3.0328
20:11:43|3.0292
20:11:44|3.0275
20:11:45|3.0292
20:11:46|3.0292
20:11:47|3.0292
20:11:48|3.0292
20:11:50|3.0292
20:11:50|3.0292
20:11:51|3.0292
20:11:52|3.0263
20:11:53|3.0256
20:11:54|3.0243
20:11:56|3.0243
20:11:57|3.0253
20:11:57|3.0253
20:11:58|3.0254
20:11:59|3.0254
20:12:01|3.0248
20:12:01|3.0248
20:12:02|3.0247
20:12:03|3.0247
20:12:04|3.0243
20:12:05|3.0243
20:12:07|3.0243
20:12:08|3.0243
20:12:08|3.0243
20:12:10|3.0243
20:12:10|3.0251
20:12:12|3.0251
20:12:13|3.0251
20:12:13|3.0251
20:12:14|3.0251
20:12:15|3.0271
20:12:17|3.0271
20:12:18|3.0271
20:12:19|3.0243
20:12:20|3.0243
20:12:22|3.0243
20:12:23|3.0243
20:12:24|3.0243
20:12:25|3.025
20:12:27|3.0243
20:12:27|3.025
20:12:29|3.0251
20:12:30|3.0251
20:12:31|3.0239
20:12:32|3.0239
20:12:34|3.024
20:12:34|3.0235
20:12:36|3.0234
20:12:37|3.0238
20:12:38|3.0234
20:12:39|3.0234
20:12:40|3.025
20:12:41|3.025
20:12:42|3.024
20:12:44|3.0246
20:12:44|3.0246
20:12:46|3.0263
20:12:46|3.0252
20:12:47|3.0237
20:12:49|3.0237
20:12:49|3.0237
20:12:51|3.0237
20:12:52|3.0237
20:12:53|3.0233
20:12:54|3.0233
20:12:55|3.0233
20:12:57|3.0233
20:12:58|3.0233
20:12:58|3.0233
20:13:00|3.0233
20:13:00|3.0233
20:13:01|3.0233
20:13:02|3.0233
20:13:03|3.0295
20:13:04|3.0288
20:13:06|3.0288
20:13:06|3.0288
20:13:07|3.0288
20:13:09|3.0288
20:13:09|3.0288
20:13:11|3.0288
20:13:11|3.0288
20:13:13|3.0288
20:13:13|3.0288
20:13:14|3.0279
20:13:16|3.0299
20:13:16|3.0299
20:13:18|3.0299
20:13:19|3.0299
20:13:20|3.0267
20:13:21|3.0267
20:13:22|3.0267
20:13:24|3.0279
20:13:25|3.0279
20:13:25|3.0279
20:13:26|3.0279
20:13:28|3.0279
20:13:28|3.0279
20:13:29|3.0279
20:13:31|3.0279
20:13:32|3.0281
20:13:32|3.0279
20:13:33|3.0285
20:13:34|3.0285
20:13:36|3.03
20:13:36|3.03
20:13:38|3.0275
20:13:39|3.0275
20:13:40|3.027
20:13:41|3.027
20:13:42|3.027
20:13:42|3.027
20:13:43|3.0256
20:13:45|3.0235
20:13:46|3.0202
20:13:47|3.0202
20:13:47|3.0231
20:13:48|3.0213
20:13:49|3.0213
20:13:50|3.0219
20:13:51|3.0213
20:13:53|3.0213
20:13:54|3.0213
20:13:55|3.0213
20:13:56|3.0193
20:13:56|3.0193
20:13:57|3.0193
20:13:58|3.0193
20:14:00|3.0199
20:14:01|3.0203
20:14:01|3.0224
20:14:03|3.0224
20:14:04|3.0242
20:14:05|3.027
20:14:06|3.027
20:14:07|3.027
20:14:08|3.0271
20:14:09|3.0271
20:14:10|3.0271
20:14:11|3.0271
20:14:12|3.0271
20:14:13|3.0271
20:14:14|3.0271
20:14:15|3.0271
20:14:16|3.0254
20:14:17|3.0254
20:14:18|3.0254
20:14:19|3.0254
20:14:21|3.0212
20:14:21|3.0212
20:14:23|3.0197
20:14:23|3.0197
20:14:25|3.0202
20:14:26|3.0202
20:14:27|3.0202
20:14:28|3.0204
20:14:29|3.0254
20:14:30|3.0254
20:14:31|3.0254
20:14:33|3.0254
20:14:34|3.0254
20:14:35|3.0254
20:14:36|3.0254
20:14:37|3.0254
20:14:38|3.0254
20:14:39|3.0254
20:14:40|3.0254
20:14:40|3.0229
20:14:41|3.0229
20:14:43|3.0229
20:14:43|3.0229
20:14:45|3.0229
20:14:46|3.0229
20:14:46|3.0229
20:14:47|3.0229
20:14:49|3.0229
20:14:49|3.0229
20:14:50|3.0229
20:14:52|3.0229
20:14:52|3.0229
20:14:53|3.0229
20:14:55|3.0229
20:14:55|3.0196
20:14:57|3.0196
20:14:58|3.02
20:14:59|3.02
20:15:01|3.0278
20:15:02|3.0255
20:15:03|3.0255
20:15:04|3.0255
20:15:05|3.0255
20:15:06|3.0255
20:15:07|3.0255
20:15:08|3.0255
20:15:09|3.0255
20:15:10|3.0255
20:15:11|3.0255
20:15:12|3.0255
20:15:13|3.0255
20:15:14|3.0255
20:15:15|3.0255
20:15:16|3.0255
20:15:17|3.0255
20:15:18|3.0255
20:15:19|3.0255
20:15:20|3.033
20:15:22|3.0325
20:15:22|3.0325
20:15:24|3.0343
20:15:26|3.0343
20:15:27|3.0362
20:15:27|3.0362
20:15:28|3.0362
20:15:29|3.0362
20:15:31|3.0362
20:15:31|3.0362
20:15:32|3.0362
20:15:33|3.0362
20:15:35|3.0362
20:15:35|3.0362
20:15:36|3.0331
20:15:38|3.0331
20:15:39|3.0304
20:15:40|3.0304
20:15:41|3.0318
20:15:42|3.0318
20:15:43|3.0318
20:15:44|3.0318
20:15:45|3.0318
20:15:46|3.0318
20:15:47|3.0318
20:15:48|3.0355
20:15:49|3.0355
20:15:50|3.0355
20:15:51|3.0355
20:15:52|3.0377
20:15:53|3.0377
20:15:54|3.0377
20:15:55|3.0377
20:15:56|3.0377
20:15:57|3.0377
20:15:58|3.0377
20:15:59|3.0377
20:16:00|3.0313
20:16:01|3.0292
20:16:02|3.0292
20:16:03|3.0292
20:16:04|3.0292
20:16:05|3.0292
20:16:06|3.0292
20:16:07|3.0306
20:16:08|3.0306
20:16:09|3.0306
20:16:11|3.0306
20:16:12|3.0306
20:16:13|3.0306
20:16:13|3.0306
20:16:15|3.0292
20:16:16|3.0292
20:16:17|3.0292
20:16:17|3.0292
20:16:18|3.0292
20:16:19|3.0305
20:16:21|3.0305
20:16:21|3.0305
20:16:22|3.0305
20:16:24|3.0293
20:16:25|3.0266
20:16:27|3.0266
20:16:27|3.022
20:16:28|3.022
20:16:29|3.022
20:16:30|3.022
20:16:32|3.022
20:16:33|3.0248
20:16:34|3.0247
20:16:35|3.0247
20:16:37|3.0247
20:16:38|3.0247
20:16:39|3.0247
20:16:40|3.0247
20:16:41|3.0247
20:16:43|3.0247
20:16:43|3.0247
20:16:45|3.0247
20:16:46|3.0214
20:16:46|3.022
20:16:47|3.022
20:16:49|3.022
20:16:50|3.022
20:16:51|3.022
20:16:52|3.022
20:16:53|3.022
20:16:55|3.022
20:16:55|3.022
20:16:56|3.022
20:16:58|3.0225
20:16:59|3.0225
20:17:00|3.0225
20:17:01|3.0225
20:17:02|3.0225
20:17:03|3.0225
20:17:04|3.0225
20:17:05|3.0225
20:17:06|3.0228
20:17:07|3.0228
20:17:08|3.0228
20:17:09|3.0228
20:17:10|3.0228
20:17:11|3.0234
20:17:12|3.0234
20:17:13|3.0234
20:17:14|3.0249
20:17:15|3.0238
20:17:16|3.0238
20:17:17|3.0238
20:17:18|3.0238
20:17:19|3.0238
20:17:20|3.0238
20:17:21|3.0238
20:17:22|3.0238
20:17:24|3.0238
20:17:25|3.0238
20:17:26|3.0238
20:17:27|3.0238
20:17:28|3.0292
20:17:29|3.0292
20:17:30|3.0292
20:17:31|3.0292
20:17:32|3.0292
20:17:33|3.0292
20:17:35|3.0281
20:17:36|3.0281
20:17:38|3.0237
20:17:39|3.0211
20:17:40|3.0215
20:17:41|3.0215
20:17:42|3.0215
20:17:43|3.0215
20:17:45|3.0196
20:17:46|3.0183
20:17:46|3.016
20:17:47|3.014
20:17:48|3.0165
20:17:50|3.0158
20:17:51|3.0158
20:17:52|3.0172
20:17:53|3.0172
20:17:54|3.0172
20:17:55|3.0172
20:17:56|3.0172
20:17:57|3.0172
20:17:58|3.0172
20:17:59|3.0192
20:18:00|3.0193
20:18:01|3.0193
20:18:02|3.0193
20:18:03|3.0193
20:18:04|3.0193
20:18:05|3.0193
20:18:06|3.0193
20:18:07|3.0193
20:18:08|3.0139
20:18:09|3.0139
20:18:10|3.0139
20:18:11|3.0157
20:18:12|3.0157
20:18:13|3.0185
20:18:14|3.0185
20:18:15|3.0189
20:18:16|3.0188
20:18:17|3.0188
20:18:18|3.0188
20:18:19|3.0188
20:18:21|3.0188
20:18:21|3.0188
20:18:22|3.0188
20:18:23|3.0188
20:18:25|3.0179
20:18:27|3.0206
20:18:28|3.0208
20:18:30|3.0208
20:18:30|3.0208
20:18:31|3.0208
20:18:33|3.0208
20:18:34|3.0208
20:18:35|3.0208
20:18:36|3.0208
20:18:37|3.0239
20:18:38|3.0239
20:18:40|3.0239
20:18:41|3.0239
20:18:42|3.0224
20:18:43|3.0224
20:18:44|3.0224
20:18:45|3.0224
20:18:46|3.0192
20:18:47|3.0192
20:18:48|3.0192
20:18:49|3.0192
20:18:50|3.0192
20:18:51|3.0192
20:18:52|3.0192
20:18:53|3.0192
20:18:54|3.0192
20:18:55|3.0173
20:18:56|3.019
20:18:57|3.019
20:18:58|3.019
20:18:59|3.019
20:19:00|3.019
20:19:02|3.019
20:19:03|3.019
20:19:04|3.019
20:19:04|3.019
20:19:06|3.019
20:19:07|3.019
20:19:08|3.0186
20:19:09|3.014
20:19:09|3.0133
20:19:11|3.0113
20:19:12|3.013
20:19:13|3.013
20:19:13|3.0135
20:19:14|3.0135
20:19:16|3.0135
20:19:16|3.0135
20:19:17|3.0124
20:19:18|3.0124
20:19:19|3.0124
20:19:20|3.016
20:19:22|3.016
20:19:23|3.016
20:19:24|3.016
20:19:26|3.016
20:19:27|3.0185
20:19:28|3.0204
20:19:29|3.0204
20:19:30|3.0204
20:19:31|3.0204
20:19:32|3.0204
20:19:33|3.0204
20:19:35|3.0204
20:19:36|3.0204
20:19:37|3.0204
20:19:38|3.0211
20:19:39|3.0211
20:19:40|3.0224
20:19:41|3.0226
20:19:42|3.0226
20:19:43|3.02
20:19:44|3.0179
20:19:45|3.0178
20:19:46|3.016
20:19:47|3.016
20:19:48|3.016
20:19:49|3.0161
20:19:51|3.0161
20:19:51|3.0161
20:19:53|3.0161
20:19:54|3.0161
20:19:54|3.01
20:19:55|3.0113
20:19:57|3.0094
20:19:58|3.0095
20:19:59|3.0111
20:20:00|3.0111
20:20:01|3.0125
20:20:02|3.0143
20:20:03|3.0154
20:20:04|3.0154
20:20:05|3.0154
20:20:06|3.0109
20:20:08|3.0109
20:20:08|3.0113
20:20:10|3.0144
20:20:10|3.0144
20:20:11|3.0144
20:20:12|3.0144
20:20:14|3.0166
20:20:15|3.0162
20:20:15|3.0162
20:20:17|3.0161
20:20:18|3.0161
20:20:19|3.0161
20:20:20|3.0161
20:20:21|3.0178
20:20:22|3.0178
20:20:23|3.0178
20:20:24|3.0178
20:20:25|3.0161
20:20:27|3.0161
20:20:28|3.0161
20:20:28|3.0161
20:20:30|3.0161
20:20:31|3.0161
20:20:32|3.0161
20:20:33|3.0161
20:20:35|3.0167
20:20:37|3.0161
20:20:38|3.0151
20:20:39|3.0151
20:20:40|3.0151
20:20:41|3.0151
20:20:42|3.0151
20:20:43|3.016
20:20:44|3.0181
20:20:45|3.0224
20:20:46|3.0224
20:20:47|3.0224
20:20:48|3.0224
20:20:49|3.0224
20:20:50|3.0224
20:20:51|3.0223
20:20:52|3.0226
20:20:53|3.0226
20:20:54|3.0226
20:20:55|3.0226
20:20:56|3.0215
20:20:57|3.0215
20:20:58|3.0215
20:20:59|3.0215
20:21:00|3.0215
20:21:01|3.0215
20:21:03|3.0215
20:21:04|3.0215
20:21:05|3.0215
20:21:05|3.0215
20:21:07|3.0215
20:21:08|3.0215
20:21:09|3.019
20:21:10|3.019
20:21:11|3.019
20:21:12|3.019
20:21:13|3.019
20:21:14|3.019
20:21:15|3.019
20:21:16|3.019
20:21:17|3.0178
20:21:18|3.0175
20:21:19|3.0177
20:21:20|3.0177
20:21:21|3.0143
20:21:22|3.0153
20:21:23|3.0142
20:21:24|3.0142
20:21:25|3.0139
20:21:26|3.0139
20:21:28|3.0147
20:21:29|3.0147
20:21:30|3.0186
20:21:31|3.0177
20:21:32|3.0177
20:21:33|3.0177
20:21:34|3.0177
20:21:35|3.022
20:21:36|3.022
20:21:37|3.022
20:21:39|3.0237
20:21:40|3.023
20:21:40|3.023
20:21:41|3.023
20:21:43|3.0181
20:21:43|3.0181
20:21:45|3.0178
20:21:46|3.0178
20:21:47|3.0232
20:21:48|3.0232
20:21:48|3.0209
20:21:49|3.0209
20:21:50|3.0209
20:21:51|3.0209
20:21:52|3.0232
20:21:53|3.0232
20:21:55|3.0236
20:21:55|3.0249
20:21:57|3.0249
20:21:57|3.0247
20:21:58|3.025
20:21:59|3.025
20:22:00|3.025
20:22:02|3.025
20:22:03|3.0234
20:22:04|3.0234
20:22:05|3.0221
20:22:06|3.0221
20:22:07|3.0202
20:22:08|3.0235
20:22:09|3.0224
20:22:11|3.0224
20:22:12|3.0224
20:22:13|3.0224
20:22:14|3.0224
20:22:15|3.0224
20:22:16|3.0224
20:22:17|3.0224
20:22:18|3.0224
20:22:19|3.0224
20:22:20|3.0258
20:22:21|3.0258
20:22:22|3.0281
20:22:23|3.0281
20:22:24|3.0281
20:22:25|3.0281
20:22:26|3.0281
20:22:27|3.0281
20:22:29|3.0271
20:22:30|3.0248
20:22:31|3.0248
20:22:33|3.0273
20:22:34|3.0273
20:22:35|3.0291
20:22:37|3.0291
20:22:38|3.0291
20:22:39|3.0291
20:22:40|3.0291
20:22:40|3.0291
20:22:41|3.0291
20:22:42|3.0291
20:22:43|3.0243
20:22:44|3.0235
20:22:46|3.0222
20:22:46|3.0222
20:22:47|3.0222
20:22:49|3.0212
20:22:49|3.0205
20:22:51|3.02
20:22:51|3.02
20:22:53|3.02
20:22:53|3.0225
20:22:55|3.0225
20:22:56|3.0225
20:22:56|3.0225
20:22:57|3.0225
20:22:59|3.0225
20:22:59|3.02
20:23:00|3.02
20:23:02|3.02
20:23:02|3.02
20:23:03|3.02
20:23:05|3.0236
20:23:05|3.0184
20:23:06|3.0184
20:23:07|3.0178
20:23:09|3.016
20:23:09|3.0178
20:23:10|3.0178
20:23:11|3.0178
20:23:12|3.0178
20:23:13|3.0164
20:23:15|3.0164
20:23:16|3.0164
20:23:17|3.0164
20:23:18|3.0164
20:23:18|3.0164
20:23:19|3.0164
20:23:21|3.0164
20:23:21|3.0183
20:23:22|3.0183
20:23:23|3.0183
20:23:25|3.0183
20:23:26|3.0199
20:23:27|3.0199
20:23:27|3.0199
20:23:29|3.0199
20:23:30|3.0199
20:23:31|3.0199
20:23:32|3.0178
20:23:33|3.0211
20:23:34|3.0211
20:23:35|3.0213
20:23:36|3.0211
20:23:37|3.0211
20:23:38|3.0211
20:23:39|3.0211
20:23:40|3.0211
20:23:41|3.0211
20:23:42|3.0251
20:23:43|3.0251
20:23:45|3.0244
20:23:45|3.0244
20:23:46|3.0244
20:23:48|3.0225
20:23:49|3.0225
20:23:49|3.0225
20:23:50|3.0225
20:23:51|3.0225
20:23:52|3.0224
20:23:53|3.0224
20:23:54|3.0203
20:23:55|3.0194
20:23:56|3.0194
20:23:57|3.0194
20:23:58|3.02
20:24:00|3.0195
20:24:00|3.0209
20:24:01|3.0208
20:24:02|3.0245
20:24:03|3.0262
20:24:05|3.0254
20:24:06|3.0254
20:24:07|3.0254
20:24:08|3.0243
20:24:09|3.0243
20:24:10|3.0243
20:24:11|3.0243
20:24:13|3.0243
20:24:14|3.0243
20:24:14|3.0243
20:24:16|3.0179
20:24:17|3.0172
20:24:17|3.0172
20:24:19|3.0157
20:24:20|3.0154
20:24:21|3.0144
20:24:22|3.0144
20:24:23|3.0144
20:24:24|3.0144
20:24:25|3.0144
20:24:26|3.0144
20:24:27|3.0144
20:24:28|3.0144
20:24:29|3.0144
20:24:30|3.0144
20:24:31|3.0144
20:24:32|3.0144
20:24:33|3.0144
20:24:34|3.0144
20:24:35|3.0132
20:24:36|3.0122
20:24:38|3.0122
20:24:38|3.0122
20:24:40|3.0122
20:24:41|3.0122
20:24:42|3.0122
20:24:44|3.0122
20:24:45|3.0122
20:24:45|3.0122
20:24:47|3.0122
20:24:48|3.0122
20:24:49|3.0101
20:24:50|3.0071
20:24:51|3.0075
20:24:52|3.0074
20:24:53|3.0076
20:24:54|3.0095
20:24:55|3.0095
20:24:57|3.0095
20:24:58|3.0095
20:24:59|3.0069
20:25:00|3.0069
20:25:00|3.0069
20:25:01|3.0096
20:25:03|3.0096
20:25:04|3.0096
20:25:05|3.0096
20:25:06|3.0096
20:25:07|3.0073
20:25:08|3.0073
20:25:09|3.0073
20:25:10|3.0073
20:25:11|3.0073
20:25:12|3.0097
20:25:13|3.0097
20:25:15|3.0097
20:25:16|3.0097
20:25:17|3.0097
20:25:18|3.0097
20:25:19|3.0097
20:25:20|3.0097
20:25:20|3.0097
20:25:22|3.0097
20:25:22|3.0097
20:25:24|3.009
20:25:24|3.009
20:25:25|3.009
20:25:27|3.009
20:25:27|3.0095
20:25:29|3.0095
20:25:29|3.0079
20:25:31|3.0034
20:25:32|3.0031
20:25:33|3.0031
20:25:35|3.0031
20:25:36|3.0092
20:25:38|3.0074
20:25:39|3.0074
20:25:41|3.0084
20:25:42|3.0084
20:25:43|3.0084
20:25:44|3.0084
20:25:45|3.0084
20:25:46|3.0084
20:25:46|3.0084
20:25:48|3.013
20:25:48|3.0148
20:25:49|3.0148
20:25:50|3.0144
20:25:52|3.0144
20:25:52|3.0124
20:25:53|3.0156
20:25:55|3.0156
20:25:55|3.0156
20:25:57|3.0156
20:25:58|3.014
20:25:59|3.0121
20:25:59|3.0121
20:26:01|3.0125
20:26:02|3.0125
20:26:02|3.0125
20:26:03|3.0125
20:26:05|3.0125
20:26:06|3.0125
20:26:06|3.0086
20:26:08|3.0086
20:26:09|3.0086
20:26:09|3.0086
20:26:10|3.0086
20:26:12|3.0063
20:26:13|3.0076
20:26:14|3.0076
20:26:14|3.0076
20:26:16|3.0076
20:26:17|3.0054
20:26:18|3.0032
20:26:19|3.0032
20:26:20|3.0032
20:26:20|3.0032
20:26:22|3.0032
20:26:23|3.0032
20:26:23|3.0083
20:26:25|3.0083
20:26:26|3.0083
20:26:26|3.0083
20:26:28|3.0083
20:26:29|3.0083
20:26:29|3.0083
20:26:31|3.0083
20:26:32|3.0083
20:26:33|3.0083
20:26:34|3.0083
20:26:35|3.0083
20:26:35|3.0083
20:26:36|3.0083
20:26:39|3.0083
20:26:39|3.0083
20:26:40|3.0043
20:26:41|3.0055
20:26:42|3.0055
20:26:43|3.0053
20:26:44|3.0053
20:26:45|3.0053
20:26:46|3.0053
20:26:48|3.0053
20:26:49|3.0067
20:26:50|3.0067
20:26:51|3.0067
20:26:52|3.0067
20:26:53|3.0067
20:26:54|3.0067
20:26:55|3.0067
20:26:57|3.0067
20:26:57|3.0048
20:26:58|3.0048
20:26:59|3.0048
20:27:00|3.0048
20:27:01|3.0051
20:27:02|3.0051
20:27:03|3.0062
20:27:05|3.0062
20:27:07|3.0083
20:27:07|3.0091
20:27:09|3.0117
20:27:10|3.0084
20:27:11|3.0084
20:27:11|3.0108
20:27:13|3.0108
20:27:14|3.0102
20:27:15|3.0102
20:27:16|3.0102
20:27:17|3.0102
20:27:18|3.0102
20:27:19|3.0102
20:27:20|3.0102
20:27:21|3.0111
20:27:22|3.0121
20:27:23|3.0066
20:27:24|3.0057
20:27:25|3.0057
20:27:26|3.0057
20:27:27|3.0046
20:27:28|3.0059
20:27:29|3.0059
20:27:30|3.0059
20:27:31|3.0059
20:27:33|3.0048
20:27:34|3.0058
20:27:35|3.0086
20:27:36|3.01
20:27:38|3.01
20:27:39|3.01
20:27:40|3.01
20:27:41|3.01
20:27:42|3.01
20:27:44|3.0109
20:27:44|3.0109
20:27:46|3.0109
20:27:47|3.0098
20:27:48|3.0098
20:27:48|3.0098
20:27:49|3.0098
20:27:51|3.0098
20:27:53|3.0098
20:27:54|3.0098
20:27:55|3.0098
20:27:56|3.0098
20:27:57|3.0098
20:27:59|3.0116
20:28:00|3.0116
20:28:01|3.0102
20:28:01|3.0102
20:28:02|3.0102
20:28:03|3.0102
20:28:05|3.0102
20:28:06|3.0102
20:28:07|3.0102
20:28:08|3.0102
20:28:08|3.0102
20:28:09|3.0102
20:28:10|3.0102
20:28:11|3.0102
20:28:13|3.0102
20:28:14|3.0102
20:28:15|3.0098
20:28:16|3.0098
20:28:17|3.0072
20:28:18|3.0061
20:28:19|3.0061
20:28:20|3.0061
20:28:21|3.0061
20:28:22|3.0052
20:28:23|3.0046
20:28:24|3.0046
20:28:25|3.0046
20:28:26|3.0046
20:28:27|3.0042
20:28:28|3.0042
20:28:29|3.0057
20:28:30|3.0057
20:28:31|3.0057
20:28:32|3.0026
20:28:33|3.0026
20:28:35|3.0026
20:28:36|3.0026
20:28:37|3.0026
20:28:39|3.0026
20:28:40|3.0026
20:28:40|3.0033
20:28:42|3.0033
20:28:43|3.0059
20:28:44|3.0091
20:28:46|3.0091
20:28:47|3.0091
20:28:48|3.0091
20:28:49|3.0108
20:28:49|3.0058
20:28:50|3.0048
20:28:51|3.0048
20:28:52|3.0048
20:28:54|3.0043
20:28:55|3.0043
20:28:56|3.0043
20:28:57|3.0043
20:28:58|3.0043
20:28:59|3.0043
20:29:00|3.0043
20:29:01|3.0043
20:29:02|3.0043
20:29:03|3.0043
20:29:04|3.0043
20:29:05|3.0043
20:29:06|3.0024
20:29:07|3.
20:29:08|3.0013
20:29:09|3.0013
20:29:10|3.0013
20:29:11|3.0013
20:29:12|3.0005
20:29:13|3.0005
20:29:14|3.0005
20:29:15|3.0005
20:29:16|3.0027
20:29:17|3.0027
20:29:18|3.0027
20:29:19|3.0027
20:29:20|3.0027
20:29:21|3.0027
20:29:23|3.0027
20:29:23|2.9991
20:29:24|2.9991
20:29:25|2.9974
20:29:26|2.9981
20:29:28|2.9975
20:29:28|2.9974
20:29:29|2.9974
20:29:30|2.9974
20:29:31|2.9974
20:29:32|2.9974
20:29:34|2.9974
20:29:35|2.997
20:29:37|2.997
20:29:38|2.997
20:29:39|2.997
20:29:40|2.997
20:29:41|2.997
20:29:42|2.997
20:29:43|2.997
20:29:45|2.997
20:29:46|2.997
20:29:47|2.997
20:29:48|2.997
20:29:49|2.997
20:29:51|2.997
20:29:52|2.997
20:29:52|2.997
20:29:54|2.9954
20:29:55|2.9953
20:29:56|2.9953
20:29:58|2.9953
20:29:58|2.9953
20:30:00|2.9965
20:30:01|2.9965
20:30:02|2.9972
20:30:03|2.9962
20:30:04|2.9981
20:30:06|2.9969
20:30:07|2.9969
20:30:08|2.9956
20:30:08|2.9956
20:30:09|2.9956
20:30:11|2.9956
20:30:11|2.9956
20:30:13|2.9956
20:30:14|2.9956
20:30:14|2.9956
20:30:15|2.9956
20:30:16|2.996
20:30:18|2.996
20:30:18|2.996
20:30:20|2.996
20:30:21|2.996
20:30:21|3.0032
20:30:22|3.0033
20:30:23|3.0034
20:30:25|3.0034
20:30:26|3.0023
20:30:27|3.0023
20:30:28|3.0023
20:30:28|3.0023
20:30:30|3.001
20:30:31|3.
20:30:32|3.
20:30:33|3.
20:30:34|3.
20:30:35|3.
20:30:36|2.9987
20:30:37|2.9987
20:30:38|3.
20:30:39|3.0002
20:30:41|3.0002
20:30:41|3.0002
20:30:43|3.0002
20:30:44|3.0002
20:30:44|3.0011
20:30:45|3.0005
20:30:47|3.0005
20:30:48|3.0002
20:30:48|3.0002
20:30:49|3.0002
20:30:50|3.0002
20:30:52|3.0002
20:30:52|3.0002
20:30:54|2.9981
20:30:55|2.998
20:30:56|2.998
20:30:57|3.0002
20:30:58|3.0002
20:30:59|3.0002
20:31:00|3.0002
20:31:01|3.0002
20:31:02|3.0002
20:31:03|3.0002
20:31:04|3.0002
20:31:05|3.0002
20:31:06|3.0002
20:31:07|3.0002
20:31:09|2.9984
20:31:09|2.9983
20:31:11|2.9983
20:31:12|2.9983
20:31:13|2.9993
20:31:13|2.9993
20:31:15|2.9993
20:31:15|2.9993
20:31:17|2.9989
20:31:18|2.9989
20:31:18|2.9975
20:31:19|2.9975
20:31:21|2.9975
20:31:21|2.9975
20:31:23|2.9975
20:31:23|2.9975
20:31:24|2.9975
20:31:25|2.9975
20:31:26|2.9975
20:31:28|2.9975
20:31:29|3.0004
20:31:30|3.0004
20:31:31|3.0004
20:31:31|3.0004
20:31:32|3.0004
20:31:33|3.0004
20:31:34|3.0004
20:31:36|3.0004
20:31:37|2.9994
20:31:38|2.9994
20:31:39|2.9994
20:31:40|2.9994
20:31:41|2.9994
20:31:43|2.9994
20:31:43|2.9994
20:31:44|2.9994
20:31:45|2.9994
20:31:47|2.9994
20:31:48|3.
20:31:50|3.
20:31:50|3.
20:31:51|3.
20:31:53|3.
20:31:55|2.9969
20:31:55|2.9969
20:31:56|2.9969
20:31:57|2.9969
20:31:58|2.9969
20:31:59|2.9969
20:32:00|2.9969
20:32:01|2.9969
20:32:02|2.9969
20:32:03|2.9985
20:32:04|2.9986
20:32:05|2.9986
20:32:06|2.9998
20:32:08|2.9987
20:32:09|2.9986
20:32:10|2.9986
20:32:11|2.9986
20:32:12|2.9986
20:32:13|2.9986
20:32:13|2.9986
20:32:15|3.0012
20:32:16|3.0012
20:32:17|3.0012
20:32:18|3.0012
20:32:19|3.0012
20:32:20|3.0012
20:32:20|3.0004
20:32:22|2.9986
20:32:23|2.9901
20:32:24|2.9908
20:32:25|2.9878
20:32:25|2.989
20:32:27|2.9854
20:32:28|2.9845
20:32:29|2.9848
20:32:31|2.9842
20:32:31|2.9863
20:32:32|2.9861
20:32:33|2.9857
20:32:34|2.9857
20:32:36|2.9844
20:32:37|2.9835
20:32:37|2.9835
20:32:38|2.9835
20:32:41|2.9875
20:32:41|2.9875
20:32:43|2.9892
20:32:44|2.9871
20:32:45|2.9871
20:32:46|2.9871
20:32:47|2.9871
20:32:48|2.9871
20:32:49|2.9871
20:32:50|2.9871
20:32:51|2.9871
20:32:52|2.9891
20:32:54|2.9863
20:32:55|2.9863
20:32:55|2.9863
20:32:57|2.9858
20:32:58|2.9858
20:32:58|2.9858
20:32:59|2.9858
20:33:01|2.9857
20:33:02|2.9857
20:33:03|2.9857
20:33:04|2.985
20:33:05|2.9837
20:33:06|2.9837
20:33:07|2.9837
20:33:08|2.9869
20:33:09|2.9869
20:33:10|2.9875
20:33:11|2.9875
20:33:12|2.9905
20:33:14|2.9895
20:33:15|2.9895
20:33:16|2.9898
20:33:17|2.9898
20:33:17|2.9898
20:33:18|2.9898
20:33:20|2.9874
20:33:21|2.9894
20:33:22|2.9909
20:33:23|2.9892
20:33:24|2.9893
20:33:25|2.9929
20:33:26|2.9929
20:33:27|2.9929
20:33:28|2.9912
20:33:28|2.9912
20:33:30|2.9926
20:33:31|2.9926
20:33:32|2.9902
20:33:32|2.9901
20:33:34|2.9889
20:33:34|2.988
20:33:35|2.988
20:33:37|2.988
20:33:38|2.988
20:33:40|2.985
20:33:40|2.985
20:33:41|2.985
20:33:42|2.985
20:33:44|2.985
20:33:44|2.985
20:33:45|2.985
20:33:47|2.985
20:33:49|2.985
20:33:49|2.985
20:33:50|2.985
20:33:51|2.985
20:33:52|2.985
20:33:53|2.985
20:33:54|2.985
20:33:55|2.985
20:33:56|2.985
20:33:57|2.985
20:33:58|2.985
20:33:59|2.985
20:34:00|2.985
20:34:01|2.987
20:34:02|2.987
20:34:03|2.987
20:34:04|2.987
20:34:06|2.987
20:34:07|2.987
20:34:08|2.984
20:34:09|2.986
20:34:10|2.9847
20:34:11|2.9831
20:34:12|2.9831
20:34:13|2.9831
20:34:14|2.9831
20:34:14|2.9831
20:34:17|2.9831
20:34:17|2.9835
20:34:18|2.98
20:34:19|2.98
20:34:20|2.98
20:34:21|2.9809
20:34:22|2.9835
20:34:23|2.9811
20:34:24|2.9811
20:34:25|2.9811
20:34:26|2.9811
20:34:27|2.9811
20:34:28|2.9856
20:34:29|2.9865
20:34:30|2.9874
20:34:31|2.9828
20:34:32|2.9828
20:34:33|2.9838
20:34:34|2.9838
20:34:35|2.9838
20:34:36|2.9838
20:34:37|2.9854
20:34:38|2.9854
20:34:39|2.9847
20:34:41|2.9847
20:34:43|2.9831
20:34:43|2.9831
20:34:44|2.9831
20:34:45|2.983
20:34:47|2.983
20:34:48|2.983
20:34:49|2.983
20:34:50|2.9831
20:34:52|2.9831
20:34:52|2.9831
20:34:53|2.9831
20:34:54|2.9831
20:34:55|2.9831
20:34:56|2.9831
20:34:57|2.9831
20:34:58|2.9832
20:34:59|2.9832
20:35:01|2.9832
20:35:02|2.9832
20:35:03|2.9832
20:35:03|2.9832
20:35:05|2.9832
20:35:06|2.9832
20:35:07|2.9832
20:35:08|2.9832
20:35:09|2.9832
20:35:10|2.9832
20:35:11|2.9832
20:35:12|2.9832
20:35:13|2.9832
20:35:14|2.9832
20:35:15|2.9867
20:35:16|2.9867
20:35:17|2.9887
20:35:18|2.9887
20:35:19|2.9898
20:35:20|2.9898
20:35:22|2.9898
20:35:22|2.9898
20:35:23|2.9898
20:35:24|2.9887
20:35:25|2.9914
20:35:26|2.9936
20:35:27|2.9942
20:35:28|2.9951
20:35:29|2.994
20:35:30|2.994
20:35:31|2.994
20:35:32|2.994
20:35:33|2.9956
20:35:34|2.9956
20:35:35|2.9941
20:35:36|2.9941
20:35:37|2.9941
20:35:38|2.9941
20:35:39|2.9941
20:35:41|2.9941
20:35:42|2.9941
20:35:44|2.9941
20:35:44|2.9977
20:35:46|2.997
20:35:47|2.997
20:35:49|2.9991
20:35:49|2.9991
20:35:50|2.9991
20:35:51|2.9991
20:35:52|2.9991
20:35:53|2.9991
20:35:54|2.9991
20:35:56|2.9982
20:35:58|2.9982
20:35:58|2.9982
20:36:00|2.9982
20:36:01|2.9982
20:36:02|2.9948
20:36:03|2.9952
20:36:04|2.9943
20:36:05|2.9943
20:36:06|2.9949
20:36:06|2.9949
20:36:07|2.9976
20:36:10|2.9953
20:36:10|2.9953
20:36:11|2.9953
20:36:12|2.9953
20:36:14|2.9953
20:36:15|2.9973
20:36:16|2.9973
20:36:17|2.9973
20:36:17|2.9908
20:36:19|2.9923
20:36:20|2.9909
20:36:21|2.9909
20:36:22|2.9909
20:36:23|2.9909
20:36:24|2.9956
20:36:25|2.9956
20:36:26|2.9956
20:36:27|2.9956
20:36:27|2.9956
20:36:29|2.9956
20:36:31|2.9932
20:36:31|2.9932
20:36:32|2.9912
20:36:33|2.9896
20:36:34|2.9896
20:36:35|2.9889
20:36:36|2.9889
20:36:37|2.9862
20:36:38|2.9862
20:36:39|2.9862
20:36:40|2.9862
20:36:42|2.9862
20:36:44|2.9862
20:36:44|2.9862
20:36:46|2.9929
20:36:47|2.9929
20:36:48|2.9929
20:36:50|2.9929
20:36:50|2.9929
20:36:51|2.9929
20:36:53|2.991
20:36:54|2.9929
20:36:55|2.9929
20:36:56|2.9929
20:36:58|2.9929
20:36:58|2.9929
20:36:59|2.9929
20:37:00|2.9929
20:37:02|2.9929
20:37:03|2.9929
20:37:04|2.9929
20:37:05|2.9929
20:37:06|2.9929
20:37:07|2.9929
20:37:08|2.9929
20:37:09|2.9913
20:37:10|2.9913
20:37:12|2.9913
20:37:12|2.9913
20:37:13|2.9913
20:37:14|2.9913
20:37:15|2.9913
20:37:16|2.9914
20:37:17|2.9914
20:37:18|2.9924
20:37:19|2.9924
20:37:20|2.9924
20:37:21|2.9924
20:37:22|2.9924
20:37:23|2.9924
20:37:24|2.9924
20:37:25|2.9924
20:37:26|2.9926
20:37:27|2.9926
20:37:28|2.9926
20:37:29|2.9926
20:37:30|2.9926
20:37:31|2.9929
20:37:32|2.9929
20:37:33|2.9929
20:37:34|2.9929
20:37:35|2.9929
20:37:36|2.9929
20:37:37|2.9929
20:37:38|2.9929
20:37:39|2.9929
20:37:40|2.9929
20:37:41|2.9929
20:37:43|2.9922
20:37:43|2.9922
20:37:46|2.9922
20:37:46|2.9922
20:37:47|2.9922
20:37:48|2.9937
20:37:49|2.995
20:37:50|2.995
20:37:51|2.995
20:37:52|2.995
20:37:53|2.995
20:37:54|2.995
20:37:55|2.995
20:37:56|2.995
20:37:57|2.9911
20:37:58|2.9911
20:37:59|2.9911
20:38:00|2.9911
20:38:01|2.9911
20:38:02|2.9911
20:38:03|2.9926
20:38:04|2.9949
20:38:05|2.995
20:38:06|2.995
20:38:07|2.995
20:38:08|2.9956
20:38:09|2.9956
20:38:10|2.9956
20:38:11|2.9956
20:38:12|2.9956
20:38:13|2.9956
20:38:14|2.9956
20:38:15|2.9956
20:38:17|2.9956
20:38:18|2.9956
20:38:18|2.9956
20:38:20|2.9956
20:38:20|2.9914
20:38:21|2.9914
20:38:23|2.9914
20:38:24|2.9914
20:38:24|2.9914
20:38:26|2.9914
20:38:27|2.9914
20:38:27|2.9914
20:38:29|2.9914
20:38:29|2.9914
20:38:30|2.9914
20:38:31|2.9914
20:38:32|2.9914
20:38:33|2.9914
20:38:35|2.9914
20:38:36|2.9914
20:38:36|2.9938
20:38:37|2.9938
20:38:38|2.9938
20:38:40|2.9938
20:38:41|2.9951
20:38:42|2.9951
20:38:43|2.9954
20:38:45|2.9973
20:38:46|2.9973
20:38:47|2.9973
20:38:48|2.9973
20:38:49|2.9973
20:38:50|2.9973
20:38:51|2.9973
20:38:52|2.9973
20:38:53|2.9973
20:38:54|2.9973
20:38:55|2.9973
20:38:57|2.9969
20:38:57|2.9969
20:38:59|2.9969
20:39:00|2.9982
20:39:01|2.996
20:39:02|2.996
20:39:03|2.996
20:39:04|2.996
20:39:05|2.996
20:39:06|2.996
20:39:07|2.996
20:39:09|2.996
20:39:10|2.996
20:39:11|2.996
20:39:12|2.996
20:39:13|2.9965
20:39:14|2.9965
20:39:15|2.9965
20:39:16|2.9965
20:39:17|2.9965
20:39:18|2.9965
20:39:19|2.9965
20:39:20|2.9965
20:39:21|2.9965
20:39:22|2.9965
20:39:23|2.9965
20:39:24|2.9939
20:39:25|2.9905
20:39:26|2.9908
20:39:27|2.9905
20:39:28|2.9895
20:39:29|2.991
20:39:30|2.991
20:39:31|2.991
20:39:32|2.991
20:39:33|2.991
20:39:34|2.991
20:39:35|2.991
20:39:36|2.991
20:39:37|2.991
20:39:38|2.991
20:39:39|2.9894
20:39:40|2.9894
20:39:41|2.9894
20:39:42|2.9894
20:39:43|2.9901
20:39:44|2.9901
20:39:45|2.9901
20:39:46|2.9901
20:39:48|2.9916
20:39:49|2.9916
20:39:49|2.9916
20:39:52|2.9947
20:39:52|2.9956
20:39:53|2.9956
20:39:55|2.9956
20:39:56|2.9956
20:39:57|2.9956
20:39:58|2.9956
20:39:59|2.9935
20:40:00|2.9935
20:40:01|2.9935
20:40:02|2.9935
20:40:03|2.9935
20:40:05|2.9935
20:40:06|2.9944
20:40:08|2.9944
20:40:10|2.9958
20:40:10|2.9958
20:40:11|2.9922
20:40:12|2.9922
20:40:14|2.9871
20:40:15|2.9871
20:40:16|2.9871
20:40:17|2.9871
20:40:18|2.9871
20:40:19|2.9871
20:40:19|2.9871
20:40:20|2.9871
20:40:21|2.9871
20:40:23|2.9871
20:40:23|2.9871
20:40:25|2.9871
20:40:26|2.9875
20:40:27|2.9889
20:40:28|2.9889
20:40:28|2.9889
20:40:30|2.9915
20:40:31|2.9924
20:40:32|2.9924
20:40:32|2.9924
20:40:34|2.9924
20:40:35|2.9924
20:40:35|2.9924
20:40:38|2.9924
20:40:38|2.9924
20:40:39|2.9924
20:40:40|2.9903
20:40:41|2.9903
20:40:42|2.9903
20:40:43|2.9903
20:40:44|2.9903
20:40:46|2.9903
20:40:48|2.9903
20:40:48|2.9903
20:40:49|2.9903
20:40:50|2.9903
20:40:51|2.9903
20:40:52|2.9903
20:40:53|2.9903
20:40:54|2.9903
20:40:55|2.9903
20:40:56|2.9903
20:40:58|2.9867
20:41:00|2.9847
20:41:00|2.9847
20:41:01|2.985
20:41:03|2.985
20:41:04|2.985
20:41:05|2.985
20:41:07|2.985
20:41:08|2.985
20:41:08|2.985
20:41:11|2.985
20:41:11|2.985
20:41:12|2.9862
20:41:13|2.9862
20:41:14|2.9862
20:41:15|2.9915
20:41:16|2.9898
20:41:17|2.9898
20:41:18|2.9873
20:41:19|2.9869
20:41:20|2.9869
20:41:21|2.9858
20:41:22|2.9858
20:41:23|2.9828
20:41:24|2.9828
20:41:25|2.9854
20:41:26|2.9879
20:41:27|2.9889
20:41:28|2.989
20:41:29|2.9891
20:41:31|2.9891
20:41:32|2.9842
20:41:33|2.9859
20:41:34|2.9859
20:41:34|2.988
20:41:36|2.988
20:41:37|2.9862
20:41:38|2.9862
20:41:39|2.9862
20:41:40|2.9862
20:41:40|2.9862
20:41:42|2.9862
20:41:43|2.9857
20:41:44|2.9857
20:41:45|2.9857
20:41:46|2.9857
20:41:48|2.9867
20:41:49|2.9867
20:41:50|2.9867
20:41:52|2.9867
20:41:53|2.9867
20:41:54|2.9893
20:41:54|2.9893
20:41:56|2.9893
20:41:57|2.9893
20:41:58|2.9893
20:41:59|2.9893
20:42:00|2.9893
20:42:01|2.9893
20:42:03|2.9893
20:42:04|2.9909
20:42:05|2.9909
20:42:06|2.9895
20:42:07|2.9895
20:42:09|2.9895
20:42:10|2.9895
20:42:11|2.9895
20:42:12|2.9895
20:42:13|2.9895
20:42:14|2.9895
20:42:15|2.9895
20:42:16|2.9895
20:42:17|2.9895
20:42:18|2.9895
20:42:19|2.9895
20:42:20|2.9884
20:42:21|2.9884
20:42:22|2.9837
20:42:23|2.9839
20:42:24|2.9839
20:42:25|2.985
20:42:26|2.985
20:42:27|2.985
20:42:28|2.985
20:42:29|2.985
20:42:30|2.985
20:42:32|2.985
20:42:32|2.985
20:42:34|2.985
20:42:35|2.9847
20:42:36|2.9846
20:42:37|2.9846
20:42:38|2.9865
20:42:39|2.9865
20:42:40|2.9865
20:42:41|2.9865
20:42:42|2.9865
20:42:43|2.9865
20:42:44|2.9865
20:42:46|2.9865
20:42:46|2.9865
20:42:48|2.9871
20:42:49|2.9871
20:42:51|2.9871
20:42:52|2.9871
20:42:53|2.9871
20:42:54|2.9871
20:42:55|2.9871
20:42:56|2.9871
20:42:57|2.9871
20:42:58|2.987
20:42:59|2.9839
20:43:00|2.9839
20:43:01|2.9835
20:43:02|2.9835
20:43:03|2.9827
20:43:05|2.9827
20:43:06|2.9827
20:43:07|2.9888
20:43:08|2.9888
20:43:09|2.9888
20:43:10|2.9888
20:43:11|2.9881
20:43:12|2.9881
20:43:13|2.9881
20:43:15|2.9881
20:43:15|2.9881
20:43:16|2.9881
20:43:17|2.9881
20:43:19|2.9881
20:43:20|2.9881
20:43:21|2.9881
20:43:22|2.9834
20:43:23|2.9834
20:43:24|2.9836
20:43:25|2.9836
20:43:26|2.9836
20:43:27|2.9836
20:43:28|2.9836
20:43:29|2.9836
20:43:30|2.9836
20:43:31|2.9836
20:43:32|2.9836
20:43:34|2.9836
20:43:34|2.9836
20:43:36|2.9826
20:43:37|2.9826
20:43:37|2.9826
20:43:38|2.9821
20:43:39|2.9821
20:43:40|2.9821
20:43:42|2.9821
20:43:42|2.9821
20:43:43|2.9821
20:43:44|2.9821
20:43:46|2.9821
20:43:46|2.9821
20:43:48|2.9821
20:43:50|2.9821
20:43:51|2.9821
20:43:52|2.9821
20:43:53|2.9821
20:43:54|2.9821
20:43:56|2.9832
20:43:57|2.9832
20:43:57|2.9832
20:43:58|2.9832
20:43:59|2.9832
20:44:00|2.9832
20:44:01|2.9822
20:44:02|2.9822
20:44:03|2.9822
20:44:04|2.9822
20:44:05|2.9822
20:44:06|2.9822
20:44:07|2.9822
20:44:08|2.9822
20:44:10|2.981
20:44:12|2.981
20:44:12|2.981
20:44:14|2.9836
20:44:14|2.9836
20:44:15|2.9836
20:44:16|2.9836
20:44:17|2.9821
20:44:19|2.9881
20:44:20|2.9882
20:44:21|2.9872
20:44:23|2.9872
20:44:23|2.9872
20:44:24|2.9872
20:44:25|2.9872
20:44:27|2.9872
20:44:27|2.9872
20:44:28|2.9872
20:44:30|2.9872
20:44:30|2.9872
20:44:31|2.9872
20:44:33|2.9872
20:44:34|2.9872
20:44:35|2.9872
20:44:36|2.9872
20:44:37|2.9872
20:44:38|2.9872
20:44:39|2.9872
20:44:40|2.9872
20:44:41|2.9872
20:44:42|2.9872
20:44:43|2.9872
20:44:44|2.9872
20:44:45|2.9872
20:44:46|2.9872
20:44:47|2.9872
20:44:48|2.9872
20:44:49|2.9872
20:44:50|2.9872
20:44:52|2.9872
20:44:53|2.9872
20:44:54|2.9872
20:44:56|2.9872
20:44:57|2.9872
20:44:57|2.9872
20:44:58|2.9872
20:45:00|2.9872
20:45:00|2.9872
20:45:02|2.9872
20:45:03|2.9874
20:45:03|2.9905
20:45:05|2.991
20:45:06|2.9924
20:45:07|2.9915
20:45:07|2.9915
20:45:09|2.9915
20:45:09|2.9915
20:45:11|2.9915
20:45:12|2.9915
20:45:13|2.9915
20:45:14|2.9915
20:45:15|2.9915
20:45:16|2.9915
20:45:17|2.9902
20:45:19|2.9893
20:45:19|2.9893
20:45:20|2.9893
20:45:21|2.9893
20:45:22|2.9893
20:45:24|2.9893
20:45:25|2.9893
20:45:25|2.9892
20:45:26|2.9886
20:45:27|2.9886
20:45:29|2.9885
20:45:29|2.9884
20:45:31|2.9907
20:45:32|2.9907
20:45:32|2.9907
20:45:33|2.9907
20:45:34|2.9907
20:45:36|2.9868
20:45:36|2.9868
20:45:38|2.9868
20:45:39|2.9868
20:45:40|2.9868
20:45:41|2.9868
20:45:42|2.9868
20:45:43|2.9868
20:45:44|2.9868
20:45:45|2.9868
20:45:46|2.9868
20:45:47|2.9868
20:45:48|2.9868
20:45:49|2.9871
20:45:50|2.9871
20:45:52|2.99
20:45:52|2.9904
20:45:54|2.9904
20:45:55|2.9909
20:45:56|2.9909
20:45:57|2.9909
20:45:58|2.9909
20:45:59|2.9909
20:46:00|2.9909
20:46:01|2.9909
20:46:02|2.9909
20:46:03|2.9909
20:46:05|2.9909
20:46:06|2.9909
20:46:07|2.9909
20:46:08|2.9908
20:46:09|2.9908
20:46:10|2.9908
20:46:11|2.9922
20:46:13|2.9922
20:46:14|2.9922
20:46:15|2.9917
20:46:17|2.9917
20:46:18|2.9917
20:46:19|2.9917
20:46:19|2.9917
20:46:21|2.9917
20:46:21|2.9917
20:46:23|2.9917
20:46:24|2.9917
20:46:25|2.9917
20:46:27|2.9917
20:46:27|2.9917
20:46:28|2.9917
20:46:29|2.9917
20:46:30|2.9917
20:46:32|2.9917
20:46:32|2.9917
20:46:34|2.9917
20:46:34|2.9917
20:46:35|2.9917
20:46:36|2.9917
20:46:38|2.9917
20:46:38|2.9917
20:46:40|2.9874
20:46:41|2.9875
20:46:41|2.9875
20:46:42|2.9882
20:46:43|2.9882
20:46:44|2.987
20:46:45|2.987
20:46:46|2.9892
20:46:47|2.9906
20:46:48|2.9923
20:46:49|2.9918
20:46:50|2.9918
20:46:52|2.9918
20:46:54|2.9918
20:46:55|2.9929
20:46:56|2.9929
20:46:57|2.9929
20:46:58|2.9929
20:46:59|2.9929
20:47:00|2.9929
20:47:01|2.9929
20:47:01|2.9929
20:47:02|2.9949
20:47:04|2.9949
20:47:05|2.9949
20:47:06|2.9949
20:47:08|2.9949
20:47:09|2.9949
20:47:10|2.9982
20:47:12|2.9982
20:47:13|2.9982
20:47:14|2.9982
20:47:14|2.9968
20:47:15|2.9968
20:47:17|2.9968
20:47:18|2.9968
20:47:18|2.9959
20:47:20|2.9959
20:47:21|2.9959
20:47:22|2.9959
20:47:23|2.9959
20:47:24|2.9959
20:47:25|2.9982
20:47:26|2.9982
20:47:27|2.9982
20:47:28|2.9996
20:47:29|2.9982
20:47:30|2.9982
20:47:31|2.9982
20:47:32|2.9996
20:47:33|2.9996
20:47:34|2.9997
20:47:35|2.9997
20:47:36|2.9997
20:47:37|2.9992
20:47:38|2.9992
20:47:39|2.9992
20:47:40|2.9992
20:47:41|2.9988
20:47:42|2.9988
20:47:43|2.9988
20:47:44|2.9988
20:47:45|2.9956
20:47:46|2.9986
20:47:47|2.9986
20:47:48|2.9986
20:47:49|2.9986
20:47:50|2.9986
20:47:51|2.9986
20:47:52|2.9986
20:47:54|2.9986
20:47:55|2.9986
20:47:56|2.9986
20:47:57|2.9986
20:47:58|2.9986
20:47:59|2.9986
20:48:00|2.9986
20:48:02|2.9986
20:48:03|2.9986
20:48:04|2.9971
20:48:06|2.9971
20:48:07|2.9971
20:48:08|2.9971
20:48:10|2.9965
20:48:10|2.9965
20:48:12|2.9965
20:48:12|2.9965
20:48:13|2.9965
20:48:14|2.9936
20:48:16|2.9925
20:48:17|2.993
20:48:18|2.993
20:48:19|2.993
20:48:19|2.993
20:48:21|2.993
20:48:23|2.993
20:48:24|2.993
20:48:25|2.9943
20:48:26|2.9944
20:48:27|2.9944
20:48:28|2.9944
20:48:29|2.9944
20:48:30|2.9982
20:48:31|2.9998
20:48:32|3.0058
20:48:33|3.0045
20:48:34|3.0022
20:48:35|3.0022
20:48:36|3.0025
20:48:37|3.0025
20:48:38|2.9997
20:48:39|2.9973
20:48:40|2.9973
20:48:41|2.9967
20:48:42|2.9967
20:48:43|2.9967
20:48:44|2.9968
20:48:45|2.9968
20:48:46|2.9968
20:48:47|2.9968
20:48:48|2.9968
20:48:49|2.9958
20:48:50|2.9941
20:48:51|2.9941
20:48:52|2.9943
20:48:53|2.9943
20:48:54|2.9943
20:48:56|2.9943
20:48:57|2.9943
20:48:59|2.9943
20:48:59|2.9943
20:49:00|2.996
20:49:02|2.996
20:49:04|2.996
20:49:05|2.996
20:49:06|2.996
20:49:07|2.996
20:49:08|2.996
20:49:09|2.996
20:49:10|2.9989
20:49:11|2.9989
20:49:12|2.9989
20:49:13|2.9989
20:49:14|2.9989
20:49:14|2.9989
20:49:17|3.0012
20:49:17|3.0011
20:49:18|3.0011
20:49:19|2.9995
20:49:20|3.0015
20:49:21|3.0015
20:49:22|3.0019
20:49:24|3.0015
20:49:26|3.0015
20:49:26|3.0015
20:49:27|3.0015
20:49:28|3.0015
20:49:30|3.0015
20:49:30|3.0017
20:49:31|3.0017
20:49:32|3.0017
20:49:33|3.0017
20:49:34|2.998
20:49:35|2.998
20:49:36|2.997
20:49:37|2.997
20:49:38|2.999
20:49:39|2.9989
20:49:40|3.0004
20:49:41|3.0004
20:49:42|3.0004
20:49:43|3.0004
20:49:44|2.9999
20:49:45|2.9996
20:49:46|2.9996
20:49:47|2.9996
20:49:48|2.9996
20:49:49|2.9996
20:49:50|2.9974
20:49:51|2.9974
20:49:52|2.9974
20:49:53|2.997
20:49:54|2.997
20:49:55|2.997
20:49:56|2.997
20:49:58|2.9987
20:49:59|2.9987
20:50:00|2.9987
20:50:02|2.9987
20:50:02|2.9993
20:50:03|2.9993
20:50:06|2.9993
20:50:07|2.9993
20:50:08|2.9993
20:50:09|2.9997
20:50:11|3.0007
20:50:12|3.0007
20:50:13|3.0017
20:50:14|3.0022
20:50:16|3.0014
20:50:16|3.0014
20:50:17|3.0014
20:50:18|3.0014
20:50:20|3.0014
20:50:20|3.0014
20:50:22|3.0014
20:50:23|3.0014
20:50:24|3.0014
20:50:24|3.0014
20:50:26|3.0014
20:50:27|3.0014
20:50:27|3.0014
20:50:28|3.0014
20:50:29|3.0014
20:50:30|3.0014
20:50:32|3.001
20:50:32|3.001
20:50:34|3.0017
20:50:35|3.0017
20:50:36|3.0017
20:50:37|3.0017
20:50:38|3.0017
20:50:39|3.0017
20:50:40|3.0017
20:50:41|3.0017
20:50:42|2.995
20:50:43|2.9947
20:50:44|2.9947
20:50:45|2.9947
20:50:46|2.9963
20:50:47|2.9963
20:50:48|2.9954
20:50:49|2.9964
20:50:50|2.9964
20:50:51|2.9964
20:50:52|2.9964
20:50:53|2.9964
20:50:54|2.9964
20:50:55|2.9964
20:50:56|2.9964
20:50:57|2.9964
20:50:58|2.9964
20:50:59|2.9964
20:51:00|2.9964
20:51:01|2.9951
20:51:02|2.9951
20:51:04|2.9963
20:51:05|2.9963
20:51:06|2.9982
20:51:08|3.0004
20:51:09|3.0004
20:51:10|3.0004
20:51:10|2.993
20:51:12|2.9919
20:51:12|2.9927
20:51:14|2.9925
20:51:15|2.9925
20:51:15|2.9925
20:51:17|2.9925
20:51:17|2.9925
20:51:18|2.9925
20:51:19|2.9925
20:51:20|2.9925
20:51:22|2.9925
20:51:23|2.9925
20:51:24|2.9967
20:51:25|2.9967
20:51:26|2.9967
20:51:27|2.9967
20:51:28|2.9967
20:51:29|2.9967
20:51:30|2.9967
20:51:31|2.9967
20:51:32|2.9967
20:51:33|2.9967
20:51:34|2.9967
20:51:35|2.994
20:51:36|2.994
20:51:37|2.994
20:51:38|2.994
20:51:39|2.994
20:51:40|2.994
20:51:41|2.994
20:51:42|2.994
20:51:43|2.9956
20:51:44|2.9956
20:51:45|2.9956
20:51:47|2.9956
20:51:48|2.9956
20:51:48|2.9956
20:51:49|2.9956
20:51:51|2.9951
20:51:52|2.9951
20:51:52|2.9951
20:51:53|2.9946
20:51:54|2.9946
20:51:55|2.9946
20:51:57|2.9946
20:51:59|2.9946
20:52:00|2.9946
20:52:01|2.9946
20:52:02|2.9946
20:52:03|2.9947
20:52:05|2.9947
20:52:06|2.9947
20:52:06|2.9947
20:52:08|2.9947
20:52:09|2.9936
20:52:10|2.9936
20:52:11|2.9936
20:52:13|2.9925
20:52:14|2.9925
20:52:15|2.9925
20:52:16|2.9925
20:52:17|2.9925
20:52:18|2.99
20:52:19|2.99
20:52:20|2.99
20:52:21|2.9904
20:52:22|2.9902
20:52:23|2.9905
20:52:24|2.9901
20:52:26|2.9897
20:52:26|2.989
20:52:27|2.989
20:52:28|2.989
20:52:29|2.9902
20:52:30|2.9902
20:52:31|2.9902
20:52:33|2.9902
20:52:34|2.9902
20:52:35|2.9902
20:52:36|2.9902
20:52:36|2.9902
20:52:37|2.9902
20:52:38|2.9902
20:52:40|2.9902
20:52:41|2.9902
20:52:41|2.9902
20:52:42|2.9893
20:52:43|2.9893
20:52:44|2.9893
20:52:45|2.9893
20:52:47|2.9893
20:52:47|2.9903
20:52:48|2.9903
20:52:49|2.9903
20:52:51|2.9903
20:52:52|2.9903
20:52:52|2.9903
20:52:53|2.9903
20:52:54|2.9902
20:52:55|2.9902
20:52:57|2.9902
20:52:57|2.9902
20:52:58|2.9902
20:53:00|2.9902
20:53:02|2.9902
20:53:03|2.9902
20:53:04|2.9902
20:53:04|2.9902
20:53:06|2.9902
20:53:07|2.9902
20:53:08|2.9902
20:53:09|2.9902
20:53:10|2.9902
20:53:11|2.9902
20:53:12|2.9902
20:53:13|2.9902
20:53:14|2.9902
20:53:15|2.9902
20:53:17|2.9902
20:53:17|2.9902
20:53:18|2.9902
20:53:20|2.9902
20:53:21|2.9902
20:53:22|2.9902
20:53:23|2.9902
20:53:24|2.9902
20:53:25|2.985
20:53:26|2.9857
20:53:27|2.9844
20:53:28|2.9844
20:53:29|2.9844
20:53:30|2.9853
20:53:31|2.9847
20:53:32|2.9847
20:53:33|2.9847
20:53:34|2.9847
20:53:35|2.9847
20:53:36|2.9845
20:53:37|2.9845
20:53:38|2.9845
20:53:39|2.9845
20:53:40|2.9845
20:53:41|2.9845
20:53:42|2.9845
20:53:43|2.9853
20:53:44|2.9853
20:53:45|2.9847
20:53:46|2.9847
20:53:47|2.9847
20:53:48|2.9847
20:53:49|2.9847
20:53:50|2.9847
20:53:51|2.9847
20:53:52|2.982
20:53:53|2.982
20:53:54|2.9827
20:53:55|2.9812
20:53:56|2.9831
20:53:57|2.9831
20:53:58|2.9817
20:54:00|2.9642
20:54:01|2.9653
20:54:03|2.9419
20:54:04|2.9418
20:54:05|2.9373
20:54:06|2.9424
20:54:08|2.9456
20:54:09|2.9471
20:54:10|2.9463
20:54:11|2.9477
20:54:12|2.9449
20:54:13|2.944
20:54:15|2.9435
20:54:15|2.9457
20:54:17|2.9462
20:54:17|2.9462
20:54:18|2.9462
20:54:19|2.9439
20:54:20|2.9468
20:54:21|2.9468
20:54:22|2.9468
20:54:24|2.9468
20:54:25|2.9468
20:54:26|2.9468
20:54:27|2.9541
20:54:28|2.9538
20:54:29|2.9538
20:54:30|2.9538
20:54:32|2.9538
20:54:32|2.9529
20:54:33|2.9514
20:54:34|2.9495
20:54:35|2.9495
20:54:36|2.9504
20:54:37|2.9504
20:54:38|2.9504
20:54:39|2.9504
20:54:40|2.9581
20:54:41|2.9581
20:54:42|2.9562
20:54:43|2.9562
20:54:44|2.9553
20:54:45|2.9553
20:54:46|2.9553
20:54:47|2.9555
20:54:48|2.9555
20:54:49|2.9555
20:54:50|2.9555
20:54:51|2.9606
20:54:52|2.9606
20:54:53|2.9606
20:54:54|2.9606
20:54:55|2.9596
20:54:56|2.961
20:54:57|2.961
20:54:58|2.9633
20:55:00|2.9633
20:55:01|2.9645
20:55:03|2.9659
20:55:03|2.9647
20:55:05|2.967
20:55:06|2.9681
20:55:08|2.9641
20:55:08|2.9614
20:55:09|2.9597
20:55:10|2.9647
20:55:11|2.9647
20:55:12|2.9592
20:55:14|2.9573
20:55:15|2.9553
20:55:16|2.9553
20:55:17|2.9607
20:55:18|2.9607
20:55:19|2.9592
20:55:20|2.9592
20:55:21|2.9592
20:55:22|2.9611
20:55:23|2.9634
20:55:24|2.9634
20:55:25|2.9634
20:55:26|2.9634
20:55:27|2.9634
20:55:28|2.9634
20:55:29|2.9634
20:55:30|2.9677
20:55:31|2.9677
20:55:32|2.9677
20:55:33|2.9632
20:55:34|2.9644
20:55:35|2.9644
20:55:36|2.9644
20:55:37|2.9644
20:55:38|2.9638
20:55:39|2.9638
20:55:40|2.9638
20:55:41|2.9664
20:55:42|2.9664
20:55:43|2.9655
20:55:44|2.9655
20:55:45|2.9655
20:55:46|2.9669
20:55:47|2.9669
20:55:48|2.9669
20:55:49|2.9692
20:55:50|2.9692
20:55:51|2.9707
20:55:52|2.9737
20:55:53|2.9728
20:55:54|2.9728
20:55:55|2.9708
20:55:56|2.9726
20:55:57|2.9726
20:55:58|2.9726
20:55:59|2.9726
20:56:00|2.9726
20:56:02|2.9709
20:56:03|2.9758
20:56:03|2.9739
20:56:05|2.9742
20:56:07|2.9708
20:56:09|2.9721
20:56:09|2.9721
20:56:10|2.9721
20:56:11|2.9721
20:56:12|2.9721
20:56:14|2.9684
20:56:15|2.9706
20:56:15|2.9672
20:56:18|2.9672
20:56:18|2.9672
20:56:19|2.9672
20:56:20|2.9672
20:56:21|2.9721
20:56:22|2.9758
20:56:23|2.9737
20:56:24|2.9737
20:56:25|2.9737
20:56:26|2.9737
20:56:27|2.9737
20:56:28|2.9737
20:56:29|2.9737
20:56:30|2.9737
20:56:31|2.9756
20:56:32|2.9756
20:56:33|2.9756
20:56:34|2.9756
20:56:35|2.9756
20:56:36|2.9756
20:56:37|2.9756
20:56:38|2.9708
20:56:39|2.9707
20:56:40|2.9707
20:56:41|2.9707
20:56:42|2.9707
20:56:43|2.9707
20:56:44|2.9677
20:56:45|2.9677
20:56:46|2.9677
20:56:48|2.9677
20:56:48|2.9708
20:56:49|2.971
20:56:50|2.971
20:56:51|2.971
20:56:52|2.971
20:56:53|2.971
20:56:54|2.971
20:56:55|2.97
20:56:56|2.97
20:56:57|2.97
20:56:58|2.97
20:56:59|2.97
20:57:00|2.97
20:57:02|2.9706
20:57:04|2.9732
20:57:05|2.9732
20:57:07|2.9701
20:57:08|2.9693
20:57:08|2.9692
20:57:11|2.9709
20:57:11|2.971
20:57:12|2.9696
20:57:14|2.9696
20:57:15|2.9696
20:57:17|2.97
20:57:17|2.97
20:57:18|2.9695
20:57:19|2.9709
20:57:20|2.9685
20:57:21|2.9685
20:57:22|2.9685
20:57:23|2.9685
20:57:24|2.9685
20:57:25|2.9685
20:57:26|2.9685
20:57:27|2.9709
20:57:28|2.9709
20:57:30|2.9709
20:57:30|2.971
20:57:31|2.971
20:57:33|2.971
20:57:33|2.971
20:57:34|2.971
20:57:36|2.971
20:57:36|2.971
20:57:38|2.971
20:57:38|2.9708
20:57:39|2.9711
20:57:41|2.9711
20:57:42|2.9711
20:57:43|2.9711
20:57:44|2.9711
20:57:45|2.9711
20:57:45|2.9711
20:57:47|2.9711
20:57:48|2.9711
20:57:49|2.9711
20:57:50|2.9711
20:57:51|2.9711
20:57:51|2.9711
20:57:53|2.9711
20:57:54|2.9711
20:57:55|2.9711
20:57:56|2.9711
20:57:56|2.9711
20:57:57|2.9711
20:57:59|2.9711
20:57:59|2.9711
20:58:01|2.9711
20:58:01|2.9711
20:58:03|2.9694
20:58:05|2.9733
20:58:06|2.9733
20:58:08|2.9733
20:58:08|2.9733
20:58:09|2.9745
20:58:10|2.9734
20:58:11|2.9748
20:58:12|2.9748
20:58:13|2.9748
20:58:14|2.9748
20:58:15|2.9748
20:58:16|2.9748
20:58:17|2.9691
20:58:18|2.9697
20:58:19|2.9697
20:58:21|2.9706
20:58:22|2.9706
20:58:22|2.9706
20:58:24|2.9706
20:58:24|2.9706
20:58:25|2.9697
20:58:27|2.9697
20:58:28|2.9724
20:58:29|2.9741
20:58:30|2.9741
20:58:31|2.9741
20:58:31|2.973
20:58:32|2.9732
20:58:35|2.9743
20:58:35|2.9747
20:58:36|2.9747
20:58:37|2.9747
20:58:38|2.9741
20:58:39|2.9741
20:58:40|2.9741
20:58:41|2.9739
20:58:42|2.9749
20:58:43|2.975
20:58:44|2.975
20:58:45|2.975
20:58:46|2.9741
20:58:47|2.9741
20:58:48|2.9741
20:58:49|2.9769
20:58:50|2.9769
20:58:51|2.9769
20:58:52|2.9775
20:58:53|2.9775
20:58:54|2.9782
20:58:55|2.9781
20:58:56|2.9781
20:58:57|2.9781
20:58:58|2.9781
20:58:59|2.9735
20:59:00|2.9719
20:59:01|2.9735
20:59:02|2.9735
20:59:03|2.9735
20:59:04|2.9735
20:59:05|2.9735
20:59:06|2.9735
20:59:07|2.9735
20:59:08|2.9735
20:59:09|2.9735
20:59:10|2.9735
20:59:12|2.9735
20:59:12|2.9735
20:59:15|2.9735
20:59:15|2.9735
20:59:16|2.9735
20:59:17|2.973
20:59:19|2.9693
20:59:21|2.9681
20:59:21|2.9669
20:59:22|2.9669
20:59:23|2.9669
20:59:24|2.9619
20:59:26|2.965
20:59:27|2.9672
20:59:27|2.9628
20:59:29|2.9605
20:59:30|2.9594
20:59:31|2.9594
20:59:33|2.9614
20:59:33|2.9614
20:59:35|2.9614
20:59:36|2.9614
20:59:36|2.9637
20:59:38|2.9662
20:59:39|2.9662
20:59:40|2.9643
20:59:40|2.9643
20:59:43|2.9643
20:59:43|2.9637
20:59:44|2.9637
20:59:45|2.9653
20:59:46|2.9653
20:59:47|2.9653
20:59:48|2.9653
20:59:49|2.9635
20:59:51|2.962
20:59:52|2.9611
20:59:53|2.9604
20:59:54|2.9604
20:59:55|2.9604
20:59:56|2.961
20:59:57|2.961
20:59:58|2.961
20:59:59|2.9607
21:00:00|2.9611
21:00:01|2.9611
21:00:02|2.9611
21:00:03|2.962
21:00:04|2.9625
21:00:06|2.9625
21:00:07|2.9625
21:00:09|2.9636
21:00:10|2.9636
21:00:11|2.9632
21:00:12|2.9632
21:00:14|2.9621
21:00:16|2.965
21:00:17|2.9661
21:00:18|2.9676
21:00:19|2.9679
21:00:20|2.9679
21:00:21|2.9675
21:00:22|2.9675
21:00:23|2.9675
21:00:24|2.9675
21:00:25|2.9675
21:00:27|2.9675
21:00:27|2.9675
21:00:29|2.9675
21:00:29|2.9695
21:00:31|2.9695
21:00:32|2.9696
21:00:33|2.9696
21:00:34|2.9696
21:00:35|2.9696
21:00:36|2.9697
21:00:36|2.9699
21:00:37|2.9699
21:00:39|2.9698
21:00:40|2.9698
21:00:40|2.9702
21:00:41|2.9702
21:00:43|2.9702
21:00:44|2.9701
21:00:45|2.9701
21:00:46|2.9705
21:00:46|2.9705
21:00:48|2.9705
21:00:49|2.9705
21:00:49|2.9705
21:00:51|2.9705
21:00:52|2.9706
21:00:53|2.9705
21:00:54|2.9695
21:00:55|2.9707
21:00:56|2.9708
21:00:57|2.9705
21:00:58|2.9705
21:00:58|2.9705
21:01:00|2.9705
21:01:01|2.9708
21:01:02|2.9731
21:01:03|2.9731
21:01:04|2.9698
21:01:06|2.9698
21:01:07|2.9698
21:01:08|2.9698
21:01:09|2.9698
21:01:10|2.9693
21:01:12|2.9693
21:01:12|2.9693
21:01:14|2.9693
21:01:15|2.9693
21:01:16|2.969
21:01:17|2.969
21:01:18|2.969
21:01:19|2.969
21:01:20|2.969
21:01:20|2.969
21:01:22|2.969
21:01:23|2.969
21:01:24|2.969
21:01:26|2.965
21:01:26|2.965
21:01:27|2.965
21:01:28|2.965
21:01:29|2.9645
21:01:30|2.9665
21:01:31|2.9665
21:01:32|2.9664
21:01:33|2.9664
21:01:34|2.9664
21:01:35|2.9676
21:01:36|2.9676
21:01:37|2.9676
21:01:38|2.9676
21:01:39|2.9676
21:01:40|2.9676
21:01:41|2.9701
21:01:42|2.9701
21:01:43|2.9701
21:01:44|2.9701
21:01:45|2.9701
21:01:46|2.9701
21:01:47|2.9701
21:01:48|2.9688
21:01:49|2.9672
21:01:50|2.9672
21:01:51|2.9677
21:01:52|2.9677
21:01:53|2.9677
21:01:54|2.9677
21:01:55|2.9677
21:01:56|2.9677
21:01:57|2.9677
21:01:58|2.9677
21:01:59|2.9677
21:02:00|2.9677
21:02:02|2.9677
21:02:03|2.9676
21:02:04|2.9676
21:02:05|2.9676
21:02:06|2.9676
21:02:08|2.9695
21:02:08|2.9695
21:02:09|2.9684
21:02:11|2.9684
21:02:13|2.9661
21:02:13|2.9661
21:02:15|2.9654
21:02:16|2.9654
21:02:16|2.9645
21:02:19|2.9645
21:02:19|2.9645
21:02:20|2.9645
21:02:21|2.9645
21:02:22|2.9645
21:02:23|2.9645
21:02:24|2.9645
21:02:25|2.9645
21:02:26|2.9645
21:02:27|2.9645
21:02:28|2.9654
21:02:29|2.9654
21:02:30|2.9654
21:02:31|2.966
21:02:32|2.966
21:02:33|2.966
21:02:34|2.966
21:02:35|2.966
21:02:36|2.9678
21:02:37|2.9678
21:02:38|2.9678
21:02:39|2.9678
21:02:40|2.9672
21:02:41|2.9672
21:02:42|2.9672
21:02:43|2.9672
21:02:44|2.9672
21:02:45|2.9672
21:02:46|2.9672
21:02:47|2.9672
21:02:48|2.9672
21:02:49|2.9672
21:02:50|2.9672
21:02:51|2.9672
21:02:52|2.966
21:02:53|2.966
21:02:54|2.966
21:02:55|2.9672
21:02:56|2.9672
21:02:57|2.9672
21:02:58|2.9672
21:02:59|2.9672
21:03:00|2.9672
21:03:01|2.9665
21:03:02|2.9665
21:03:03|2.9634
21:03:04|2.9598
21:03:05|2.9598
21:03:06|2.9612
21:03:07|2.9604
21:03:09|2.9594
21:03:11|2.9591
21:03:11|2.9585
21:03:13|2.9548
21:03:15|2.956
21:03:15|2.956
21:03:16|2.956
21:03:17|2.956
21:03:18|2.9624
21:03:19|2.9633
21:03:21|2.9614
21:03:21|2.961
21:03:23|2.9608
21:03:25|2.9608
21:03:25|2.9636
21:03:26|2.9636
21:03:27|2.9636
21:03:28|2.9654
21:03:29|2.9654
21:03:30|2.9654
21:03:31|2.962
21:03:32|2.9622
21:03:33|2.9638
21:03:34|2.9637
21:03:35|2.9628
21:03:36|2.9628
21:03:37|2.9628
21:03:38|2.9628
21:03:39|2.9628
21:03:40|2.9628
21:03:41|2.9628
21:03:42|2.9628
21:03:43|2.9628
21:03:44|2.9628
21:03:45|2.9657
21:03:46|2.9657
21:03:47|2.9657
21:03:48|2.9638
21:03:49|2.9638
21:03:51|2.9599
21:03:52|2.9599
21:03:53|2.9599
21:03:53|2.9599
21:03:55|2.9599
21:03:56|2.9599
21:03:57|2.9599
21:03:58|2.9599
21:04:00|2.9599
21:04:00|2.9599
21:04:01|2.9599
21:04:02|2.9599
21:04:03|2.9633
21:04:04|2.9626
21:04:05|2.9626
21:04:06|2.9626
21:04:07|2.9626
21:04:09|2.9614
21:04:11|2.9609
21:04:12|2.9609
21:04:14|2.9609
21:04:14|2.9609
21:04:16|2.9609
21:04:17|2.9609
21:04:18|2.9629
21:04:19|2.9629
21:04:20|2.9629
21:04:21|2.9629
21:04:22|2.9624
21:04:23|2.9624
21:04:24|2.9625
21:04:25|2.9625
21:04:26|2.9625
21:04:27|2.9618
21:04:28|2.9618
21:04:28|2.9618
21:04:30|2.9618
21:04:31|2.9618
21:04:32|2.9618
21:04:33|2.9622
21:04:34|2.9622
21:04:34|2.9622
21:04:36|2.9622
21:04:37|2.9617
21:04:37|2.9617
21:04:38|2.9618
21:04:40|2.9618
21:04:40|2.9618
21:04:42|2.9618
21:04:43|2.9618
21:04:45|2.9618
21:04:45|2.9618
21:04:46|2.9618
21:04:47|2.9618
21:04:48|2.9609
21:04:49|2.9609
21:04:50|2.9609
21:04:51|2.9609
21:04:52|2.9609
21:04:53|2.9609
21:04:54|2.9609
21:04:55|2.96
21:04:57|2.96
21:04:58|2.96
21:04:59|2.96
21:05:00|2.9622
21:05:01|2.9622
21:05:02|2.9622
21:05:03|2.9622
21:05:04|2.9622
21:05:05|2.9622
21:05:06|2.9622
21:05:07|2.9622
21:05:08|2.9622
21:05:09|2.9622
21:05:10|2.9622
21:05:12|2.9656
21:05:12|2.9641
21:05:13|2.9667
21:05:15|2.9671
21:05:16|2.9671
21:05:16|2.9671
21:05:18|2.9672
21:05:19|2.9672
21:05:20|2.9672
21:05:21|2.9672
21:05:23|2.9672
21:05:23|2.9672
21:05:24|2.9672
21:05:26|2.9675
21:05:27|2.9672
21:05:28|2.9672
21:05:30|2.9688
21:05:30|2.9691
21:05:31|2.9691
21:05:32|2.9692
21:05:33|2.9692
21:05:34|2.9692
21:05:35|2.9692
21:05:36|2.9692
21:05:37|2.9692
21:05:38|2.9692
21:05:39|2.9666
21:05:40|2.9636
21:05:41|2.9636
21:05:42|2.9637
21:05:43|2.9623
21:05:44|2.9654
21:05:45|2.9667
21:05:46|2.9671
21:05:47|2.9671
21:05:48|2.9663
21:05:49|2.9663
21:05:50|2.9663
21:05:51|2.9662
21:05:52|2.9662
21:05:53|2.9662
21:05:54|2.9662
21:05:55|2.9662
21:05:57|2.9625
21:05:57|2.9616
21:05:59|2.9616
21:05:59|2.9616
21:06:01|2.9613
21:06:01|2.9613
21:06:03|2.9613
21:06:05|2.9635
21:06:05|2.9635
21:06:06|2.9635
21:06:07|2.9649
21:06:08|2.966
21:06:09|2.966
21:06:11|2.9659
21:06:13|2.9659
21:06:14|2.9659
21:06:16|2.9659
21:06:17|2.9674
21:06:19|2.9674
21:06:20|2.967
21:06:21|2.967
21:06:22|2.9653
21:06:23|2.9653
21:06:24|2.9672
21:06:25|2.9672
21:06:26|2.9672
21:06:27|2.9674
21:06:28|2.9674
21:06:29|2.9677
21:06:31|2.9672
21:06:31|2.9669
21:06:32|2.9669
21:06:33|2.964
21:06:34|2.9642
21:06:35|2.9633
21:06:36|2.9626
21:06:37|2.9626
21:06:38|2.9626
21:06:39|2.9626
21:06:40|2.9626
21:06:41|2.9626
21:06:42|2.9626
21:06:43|2.9626
21:06:45|2.9626
21:06:46|2.9626
21:06:48|2.9669
21:06:48|2.9669
21:06:49|2.9669
21:06:50|2.9669
21:06:51|2.9669
21:06:52|2.9669
21:06:53|2.9669
21:06:54|2.9669
21:06:55|2.9669
21:06:56|2.9669
21:06:57|2.9669
21:06:58|2.9676
21:06:59|2.9676
21:07:00|2.9676
21:07:01|2.9676
21:07:02|2.9676
21:07:03|2.9676
21:07:04|2.9676
21:07:05|2.9676
21:07:06|2.9676
21:07:07|2.9677
21:07:08|2.9677
21:07:09|2.9677
21:07:11|2.9677
21:07:11|2.9653
21:07:14|2.9609
21:07:14|2.9609
21:07:15|2.9623
21:07:17|2.9623
21:07:17|2.9623
21:07:19|2.9623
21:07:20|2.9663
21:07:21|2.9663
21:07:23|2.9663
21:07:24|2.9663
21:07:25|2.9619
21:07:26|2.96
21:07:27|2.96
21:07:28|2.96
21:07:29|2.96
21:07:30|2.96
21:07:32|2.96
21:07:32|2.9682
21:07:34|2.9676
21:07:34|2.9676
21:07:36|2.9676
21:07:37|2.9665
21:07:38|2.9665
21:07:40|2.9665
21:07:40|2.9665
21:07:41|2.9665
21:07:42|2.9665
21:07:43|2.9665
21:07:44|2.9665
21:07:45|2.9665
21:07:46|2.9631
21:07:47|2.9631
21:07:48|2.9631
21:07:49|2.9631
21:07:50|2.9631
21:07:51|2.9631
21:07:52|2.9637
21:07:53|2.9637
21:07:54|2.9637
21:07:55|2.9637
21:07:56|2.9637
21:07:57|2.9637
21:07:58|2.9637
21:08:00|2.9637
21:08:00|2.9637
21:08:02|2.9637
21:08:03|2.9637
21:08:04|2.9637
21:08:05|2.9637
21:08:06|2.9636
21:08:07|2.9631
21:08:09|2.9611
21:08:09|2.9611
21:08:10|2.9611
21:08:11|2.9611
21:08:13|2.9672
21:08:14|2.9672
21:08:14|2.9672
21:08:16|2.9696
21:08:17|2.9696
21:08:18|2.9696
21:08:19|2.9696
21:08:21|2.9696
21:08:22|2.9696
21:08:23|2.9696
21:08:23|2.9691
21:08:25|2.9691
21:08:26|2.9691
21:08:27|2.9691
21:08:27|2.9634
21:08:29|2.9634
21:08:30|2.9634
21:08:30|2.9636
21:08:31|2.9636
21:08:33|2.9636
21:08:34|2.9654
21:08:35|2.9654
21:08:36|2.9654
21:08:37|2.9654
21:08:39|2.9654
21:08:39|2.9654
21:08:41|2.9654
21:08:41|2.9654
21:08:43|2.9654
21:08:44|2.9654
21:08:45|2.9654
21:08:45|2.9654
21:08:46|2.9654
21:08:47|2.9654
21:08:49|2.9654
21:08:50|2.9654
21:08:51|2.9654
21:08:53|2.9654
21:08:53|2.9654
21:08:54|2.9654
21:08:56|2.9654
21:08:57|2.9654
21:08:57|2.9654
21:08:59|2.9654
21:09:00|2.9666
21:09:00|2.9671
21:09:01|2.9673
21:09:03|2.9673
21:09:04|2.9673
21:09:05|2.9673
21:09:05|2.9673
21:09:07|2.9673
21:09:08|2.9673
21:09:09|2.9673
21:09:10|2.9673
21:09:11|2.9673
21:09:12|2.9673
21:09:12|2.9673
21:09:14|2.9673
21:09:15|2.9673
21:09:16|2.9674
21:09:18|2.9674
21:09:18|2.9605
21:09:19|2.9615
21:09:21|2.9615
21:09:22|2.9615
21:09:23|2.9615
21:09:24|2.9602
21:09:25|2.9602
21:09:26|2.9602
21:09:27|2.9598
21:09:28|2.9598
21:09:29|2.9599
21:09:30|2.9601
21:09:31|2.9601
21:09:32|2.9601
21:09:33|2.9601
21:09:34|2.9606
21:09:35|2.9606
21:09:36|2.9606
21:09:37|2.9606
21:09:38|2.9606
21:09:39|2.9606
21:09:40|2.9606
21:09:41|2.9635
21:09:42|2.9635
21:09:43|2.9659
21:09:44|2.9659
21:09:45|2.9659
21:09:46|2.9659
21:09:47|2.966
21:09:48|2.966
21:09:49|2.966
21:09:50|2.9618
21:09:51|2.9618
21:09:52|2.9618
21:09:53|2.9604
21:09:54|2.9604
21:09:55|2.9616
21:09:56|2.9584
21:09:57|2.9578
21:09:58|2.9576
21:09:59|2.9576
21:10:00|2.9583
21:10:01|2.9583
21:10:02|2.9583
21:10:03|2.9561
21:10:04|2.9561
21:10:05|2.9561
21:10:06|2.9561
21:10:07|2.9573
21:10:08|2.9554
21:10:09|2.9554
21:10:10|2.9534
21:10:11|2.9534
21:10:13|2.9534
21:10:13|2.9534
21:10:15|2.9534
21:10:17|2.9543
21:10:18|2.9543
21:10:19|2.9543
21:10:21|2.9543
21:10:21|2.9543
21:10:23|2.9543
21:10:24|2.9543
21:10:26|2.9543
21:10:27|2.9543
21:10:28|2.958
21:10:29|2.958
21:10:30|2.958
21:10:31|2.958
21:10:32|2.958
21:10:33|2.9587
21:10:34|2.9574
21:10:35|2.9574
21:10:36|2.9574
21:10:37|2.9574
21:10:38|2.9574
21:10:39|2.9574
21:10:40|2.9554
21:10:41|2.9554
21:10:42|2.9554
21:10:43|2.9554
21:10:44|2.9554
21:10:45|2.9554
21:10:46|2.9554
21:10:47|2.9554
21:10:49|2.9554
21:10:50|2.9554
21:10:50|2.9554
21:10:51|2.9554
21:10:53|2.9554
21:10:53|2.9554
21:10:54|2.9554
21:10:55|2.9554
21:10:57|2.9554
21:10:58|2.9554
21:10:59|2.9563
21:11:00|2.9599
21:11:01|2.9612
21:11:02|2.9612
21:11:03|2.9612
21:11:04|2.9612
21:11:05|2.9612
21:11:06|2.9612
21:11:07|2.9612
21:11:08|2.9584
21:11:09|2.9577
21:11:10|2.9561
21:11:11|2.9561
21:11:12|2.9554
21:11:13|2.9554
21:11:14|2.9554
21:11:15|2.9554
21:11:17|2.9554
21:11:19|2.9554
21:11:19|2.9554
21:11:20|2.9554
21:11:21|2.9554
21:11:22|2.9554
21:11:23|2.9554
21:11:24|2.9554
21:11:25|2.9591
21:11:26|2.9591
21:11:27|2.9591
21:11:28|2.9591
21:11:29|2.9603
21:11:30|2.9554
21:11:31|2.9554
21:11:33|2.9554
21:11:33|2.9554
21:11:34|2.9554
21:11:35|2.9554
21:11:36|2.9554
21:11:38|2.9532
21:11:38|2.9532
21:11:39|2.9532
21:11:40|2.9532
21:11:41|2.9532
21:11:42|2.9532
21:11:43|2.9532
21:11:44|2.9532
21:11:45|2.9532
21:11:46|2.9532
21:11:47|2.9532
21:11:48|2.9532
21:11:49|2.9532
21:11:50|2.9532
21:11:51|2.9532
21:11:53|2.952
21:11:54|2.9515
21:11:55|2.9515
21:11:56|2.9509
21:11:56|2.9507
21:11:58|2.9507
21:11:59|2.9507
21:12:00|2.9507
21:12:01|2.9507
21:12:02|2.9518
21:12:03|2.953
21:12:04|2.9542
21:12:05|2.9542
21:12:06|2.9542
21:12:07|2.9542
21:12:08|2.9542
21:12:09|2.9547
21:12:10|2.9547
21:12:12|2.9542
21:12:12|2.9584
21:12:14|2.9605
21:12:15|2.959
21:12:16|2.9574
21:12:18|2.9574
21:12:18|2.9574
21:12:19|2.9574
21:12:20|2.9574
21:12:21|2.9574
21:12:23|2.9586
21:12:25|2.9586
21:12:25|2.9584
21:12:26|2.9584
21:12:28|2.9584
21:12:29|2.9565
21:12:31|2.9539
21:12:31|2.9539
21:12:32|2.9539
21:12:33|2.951
21:12:34|2.951
21:12:35|2.951
21:12:36|2.951
21:12:37|2.951
21:12:38|2.951
21:12:39|2.951
21:12:40|2.9526
21:12:41|2.9502
21:12:42|2.9502
21:12:43|2.9502
21:12:44|2.9502
21:12:45|2.9502
21:12:46|2.9502
21:12:47|2.955
21:12:48|2.955
21:12:49|2.955
21:12:50|2.955
21:12:51|2.955
21:12:52|2.955
21:12:53|2.955
21:12:54|2.955
21:12:55|2.955
21:12:56|2.955
21:12:57|2.955
21:12:58|2.955
21:12:59|2.955
21:13:00|2.955
21:13:01|2.955
21:13:02|2.955
21:13:03|2.955
21:13:04|2.955
21:13:05|2.955
21:13:06|2.955
21:13:07|2.955
21:13:08|2.9536
21:13:09|2.9511
21:13:10|2.9511
21:13:11|2.9511
21:13:12|2.9511
21:13:14|2.9511
21:13:15|2.9511
21:13:16|2.9502
21:13:17|2.9502
21:13:19|2.9502
21:13:19|2.95
21:13:20|2.95
21:13:22|2.95
21:13:23|2.95
21:13:25|2.95
21:13:25|2.95
21:13:27|2.9527
21:13:28|2.9527
21:13:29|2.9527
21:13:30|2.9527
21:13:31|2.9527
21:13:32|2.9527
21:13:33|2.9527
21:13:33|2.9527
21:13:36|2.9527
21:13:37|2.9527
21:13:38|2.9527
21:13:39|2.95
21:13:41|2.9496
21:13:41|2.9496
21:13:43|2.9496
21:13:44|2.9503
21:13:46|2.9503
21:13:46|2.9503
21:13:47|2.9503
21:13:48|2.9503
21:13:49|2.9503
21:13:50|2.9482
21:13:51|2.9482
21:13:52|2.9482
21:13:53|2.9437
21:13:54|2.9465
21:13:55|2.9465
21:13:56|2.9466
21:13:57|2.9466
21:13:58|2.9466
21:14:00|2.9466
21:14:00|2.9466
21:14:01|2.9466
21:14:02|2.9466
21:14:03|2.9473
21:14:04|2.9469
21:14:05|2.9469
21:14:07|2.9462
21:14:08|2.9462
21:14:09|2.9462
21:14:10|2.9462
21:14:11|2.9462
21:14:12|2.9462
21:14:13|2.9462
21:14:14|2.9465
21:14:15|2.9465
21:14:16|2.9465
21:14:17|2.9465
21:14:18|2.9465
21:14:20|2.9465
21:14:21|2.9465
21:14:22|2.9465
21:14:23|2.9465
21:14:25|2.9465
21:14:26|2.9465
21:14:27|2.9461
21:14:28|2.9461
21:14:28|2.9461
21:14:29|2.9461
21:14:31|2.9465
21:14:32|2.9465
21:14:33|2.9465
21:14:34|2.9465
21:14:35|2.9465
21:14:36|2.9465
21:14:37|2.9493
21:14:38|2.9493
21:14:39|2.9493
21:14:40|2.9493
21:14:41|2.9493
21:14:42|2.9493
21:14:43|2.9493
21:14:44|2.9493
21:14:45|2.947
21:14:46|2.947
21:14:47|2.947
21:14:48|2.947
21:14:49|2.947
21:14:50|2.947
21:14:51|2.947
21:14:52|2.9494
21:14:53|2.9535
21:14:54|2.9543
21:14:55|2.9532
21:14:56|2.9532
21:14:57|2.9532
21:14:58|2.9532
21:14:59|2.9532
21:15:00|2.9495
21:15:01|2.9454
21:15:02|2.9458
21:15:03|2.9447
21:15:04|2.9447
21:15:05|2.9447
21:15:06|2.9438
21:15:07|2.9438
21:15:08|2.9438
21:15:09|2.9438
21:15:10|2.9479
21:15:11|2.9479
21:15:12|2.9479
21:15:13|2.9479
21:15:14|2.9494
21:15:15|2.9518
21:15:16|2.9518
21:15:17|2.9531
21:15:18|2.9548
21:15:19|2.9548
21:15:20|2.9543
21:15:21|2.9543
21:15:22|2.9543
21:15:23|2.9543
21:15:25|2.9542
21:15:25|2.9542
21:15:27|2.9542
21:15:28|2.9542
21:15:29|2.9542
21:15:30|2.9543
21:15:31|2.9543
21:15:33|2.9543
21:15:33|2.9543
21:15:34|2.9543
21:15:35|2.9543
21:15:36|2.9535
21:15:37|2.9535
21:15:39|2.9531
21:15:40|2.9538
21:15:42|2.9538
21:15:42|2.9557
21:15:43|2.9557
21:15:44|2.9557
21:15:46|2.9555
21:15:46|2.9555
21:15:49|2.9535
21:15:49|2.9535
21:15:50|2.9535
21:15:51|2.9535
21:15:52|2.9518
21:15:53|2.9518
21:15:54|2.9518
21:15:55|2.9557
21:15:56|2.9557
21:15:57|2.953
21:15:58|2.953
21:15:59|2.953
21:16:00|2.953
21:16:01|2.953
21:16:02|2.9557
21:16:03|2.9558
21:16:04|2.9553
21:16:05|2.9553
21:16:06|2.9526
21:16:07|2.9526
21:16:08|2.9526
21:16:09|2.9526
21:16:10|2.9526
21:16:11|2.9526
21:16:12|2.9526
21:16:13|2.9526
21:16:15|2.9526
21:16:15|2.9526
21:16:17|2.9574
21:16:18|2.957
21:16:19|2.957
21:16:20|2.957
21:16:22|2.9506
21:16:22|2.9499
21:16:23|2.9499
21:16:24|2.9485
21:16:25|2.9482
21:16:27|2.9482
21:16:29|2.9482
21:16:29|2.9482
21:16:30|2.9482
21:16:31|2.9482
21:16:32|2.9482
21:16:33|2.9482
21:16:34|2.9482
21:16:35|2.9497
21:16:37|2.9468
21:16:38|2.9468
21:16:38|2.9468
21:16:40|2.9483
21:16:41|2.9468
21:16:42|2.9468
21:16:44|2.9468
21:16:44|2.9468
21:16:45|2.9468
21:16:46|2.9499
21:16:47|2.9499
21:16:49|2.9512
21:16:49|2.9512
21:16:50|2.9512
21:16:52|2.9512
21:16:53|2.9512
21:16:54|2.9507
21:16:55|2.9507
21:16:56|2.9518
21:16:57|2.9518
21:16:57|2.9518
21:16:59|2.9518
21:17:00|2.9518
21:17:01|2.9518
21:17:02|2.9518
21:17:03|2.9515
21:17:03|2.9519
21:17:04|2.9494
21:17:06|2.9494
21:17:07|2.9465
21:17:07|2.9465
21:17:08|2.9465
21:17:10|2.9465
21:17:11|2.9465
21:17:12|2.9465
21:17:14|2.9473
21:17:14|2.9461
21:17:15|2.9461
21:17:16|2.9457
21:17:17|2.9447
21:17:19|2.9447
21:17:19|2.9447
21:17:20|2.9446
21:17:22|2.9444
21:17:24|2.9426
21:17:24|2.9424
21:17:25|2.9401
21:17:27|2.939
21:17:28|2.939
21:17:29|2.9387
21:17:30|2.9387
21:17:31|2.9387
21:17:32|2.9363
21:17:32|2.9361
21:17:34|2.9265
21:17:35|2.9332
21:17:36|2.93
21:17:37|2.9281
21:17:38|2.9281
21:17:39|2.9281
21:17:41|2.9296
21:17:41|2.9296
21:17:42|2.928
21:17:43|2.9275
21:17:44|2.9242
21:17:45|2.9242
21:17:46|2.9236
21:17:48|2.9251
21:17:49|2.9251
21:17:50|2.9233
21:17:50|2.9259
21:17:51|2.9211
21:17:52|2.9253
21:17:54|2.9253
21:17:55|2.9255
21:17:55|2.9236
21:17:56|2.9256
21:17:59|2.9235
21:17:59|2.9167
21:18:00|2.9195
21:18:01|2.9166
21:18:02|2.916
21:18:03|2.9156
21:18:05|2.9155
21:18:06|2.914
21:18:07|2.914
21:18:08|2.9126
21:18:09|2.9126
21:18:10|2.9139
21:18:12|2.9146
21:18:12|2.9158
21:18:14|2.9164
21:18:15|2.9165
21:18:16|2.9119
21:18:17|2.8851
21:18:17|2.8812
21:18:19|2.8847
21:18:20|2.8827
21:18:21|2.8833
21:18:21|2.8924
21:18:23|2.8903
21:18:25|2.8895
21:18:25|2.8872
21:18:26|2.8875
21:18:27|2.8936
21:18:28|2.8953
21:18:29|2.8965
21:18:30|2.8989
21:18:31|2.8984
21:18:32|2.8988
21:18:34|2.9004
21:18:35|2.904
21:18:35|2.9031
21:18:36|2.9023
21:18:37|2.8912
21:18:39|2.8943
21:18:40|2.891
21:18:41|2.8914
21:18:41|2.8921
21:18:43|2.8921
21:18:44|2.8921
21:18:46|2.8945
21:18:46|2.8945
21:18:47|2.899
21:18:48|2.9011
21:18:49|2.8977
21:18:50|2.8977
21:18:51|2.9017
21:18:52|2.9005
21:18:53|2.9013
21:18:54|2.9013
21:18:55|2.8986
21:18:56|2.8987
21:18:57|2.8987
21:18:58|2.8987
21:19:00|2.8987
21:19:01|2.8987
21:19:01|2.9006
21:19:03|2.9008
21:19:04|2.899
21:19:04|2.9007
21:19:06|2.9009
21:19:07|2.901
21:19:08|2.901
21:19:09|2.901
21:19:09|2.901
21:19:11|2.901
21:19:12|2.901
21:19:12|2.901
21:19:13|2.901
21:19:14|2.9007
21:19:16|2.9004
21:19:17|2.9004
21:19:18|2.9003
21:19:18|2.9003
21:19:20|2.9006
21:19:20|2.9006
21:19:21|2.9006
21:19:23|2.9006
21:19:25|2.9006
21:19:25|2.9038
21:19:26|2.9028
21:19:28|2.8984
21:19:29|2.8984
21:19:30|2.8984
21:19:32|2.8997
21:19:33|2.9034
21:19:34|2.9009
21:19:35|2.9009
21:19:36|2.8961
21:19:37|2.8962
21:19:38|2.8945
21:19:39|2.8957
21:19:39|2.8945
21:19:40|2.8947
21:19:42|2.8956
21:19:43|2.8959
21:19:45|2.8963
21:19:45|2.8963
21:19:46|2.8973
21:19:48|2.8957
21:19:49|2.8956
21:19:50|2.8956
21:19:51|2.9005
21:19:52|2.9046
21:19:53|2.9046
21:19:54|2.9046
21:19:55|2.9046
21:19:56|2.9036
21:19:57|2.9036
21:19:58|2.9037
21:19:59|2.9066
21:20:00|2.9066
21:20:01|2.9065
21:20:02|2.9065
21:20:03|2.9047
21:20:04|2.9047
21:20:05|2.9047
21:20:06|2.9081
21:20:07|2.911
21:20:08|2.9119
21:20:09|2.9137
21:20:10|2.9149
21:20:11|2.9133
21:20:12|2.9131
21:20:13|2.9132
21:20:14|2.9131
21:20:15|2.9148
21:20:16|2.9148
21:20:17|2.9127
21:20:18|2.9144
21:20:19|2.9144
21:20:20|2.9161
21:20:22|2.9171
21:20:22|2.9171
21:20:24|2.9171
21:20:25|2.9175
21:20:26|2.918
21:20:27|2.918
21:20:29|2.918
21:20:29|2.906
21:20:30|2.9097
21:20:32|2.9089
21:20:33|2.9089
21:20:34|2.9089
21:20:35|2.9089
21:20:36|2.9089
21:20:37|2.9089
21:20:39|2.9089
21:20:39|2.9109
21:20:41|2.9138
21:20:41|2.9106
21:20:42|2.9106
21:20:44|2.9106
21:20:45|2.9106
21:20:46|2.9106
21:20:48|2.9106
21:20:48|2.9129
21:20:50|2.914
21:20:50|2.914
21:20:51|2.9152
21:20:52|2.9152
21:20:54|2.9152
21:20:55|2.9153
21:20:55|2.9153
21:20:56|2.9171
21:20:57|2.9171
21:20:59|2.9098
21:20:59|2.9098
21:21:00|2.9098
21:21:01|2.9098
21:21:02|2.9094
21:21:03|2.9109
21:21:05|2.9109
21:21:05|2.9109
21:21:07|2.9109
21:21:07|2.9109
21:21:08|2.9109
21:21:10|2.9109
21:21:11|2.9148
21:21:12|2.9148
21:21:13|2.9148
21:21:14|2.9148
21:21:15|2.9148
21:21:16|2.917
21:21:17|2.917
21:21:18|2.917
21:21:19|2.9157
21:21:21|2.9161
21:21:21|2.9161
21:21:22|2.9161
21:21:24|2.9102
21:21:25|2.9089
21:21:26|2.9079
21:21:28|2.909
21:21:29|2.909
21:21:30|2.9078
21:21:31|2.906
21:21:32|2.9061
21:21:33|2.9061
21:21:34|2.9061
21:21:35|2.9061
21:21:36|2.9061
21:21:37|2.9061
21:21:38|2.907
21:21:39|2.911
21:21:40|2.9075
21:21:41|2.9075
21:21:42|2.9075
21:21:43|2.9131
21:21:44|2.9131
21:21:45|2.9131
21:21:46|2.9131
21:21:47|2.9131
21:21:48|2.9131
21:21:49|2.9128
21:21:50|2.9128
21:21:51|2.9128
21:21:52|2.9128
21:21:53|2.9132
21:21:54|2.9132
21:21:55|2.914
21:21:56|2.914
21:21:57|2.914
21:21:58|2.9142
21:21:59|2.9142
21:22:00|2.9142
21:22:01|2.9142
21:22:02|2.915
21:22:03|2.915
21:22:04|2.9154
21:22:05|2.9154
21:22:07|2.9174
21:22:07|2.9174
21:22:08|2.918
21:22:09|2.918
21:22:10|2.918
21:22:11|2.918
21:22:13|2.9157
21:22:13|2.9162
21:22:14|2.9162
21:22:15|2.9162
21:22:17|2.9162
21:22:18|2.9162
21:22:19|2.9162
21:22:19|2.9162
21:22:21|2.9162
21:22:21|2.9162
21:22:23|2.9162
21:22:24|2.9162
21:22:25|2.9162
21:22:25|2.9162
21:22:27|2.9162
21:22:29|2.9181
21:22:30|2.9182
21:22:31|2.9182
21:22:32|2.915
21:22:33|2.915
21:22:34|2.915
21:22:35|2.915
21:22:36|2.915
21:22:37|2.9122
21:22:38|2.9128
21:22:39|2.9128
21:22:40|2.9128
21:22:41|2.914
21:22:42|2.914
21:22:44|2.914
21:22:44|2.914
21:22:46|2.9137
21:22:47|2.9137
21:22:48|2.9137
21:22:49|2.9137
21:22:50|2.9137
21:22:50|2.9159
21:22:52|2.9159
21:22:53|2.9159
21:22:54|2.9151
21:22:55|2.9151
21:22:56|2.9151
21:22:56|2.9151
21:22:58|2.9151
21:22:58|2.9161
21:23:01|2.9161
21:23:01|2.9161
21:23:02|2.916
21:23:03|2.916
21:23:04|2.917
21:23:05|2.917
21:23:06|2.917
21:23:07|2.917
21:23:08|2.917
21:23:09|2.917
21:23:10|2.9184
21:23:11|2.9184
21:23:12|2.9184
21:23:13|2.9207
21:23:14|2.9196
21:23:15|2.9202
21:23:16|2.9204
21:23:17|2.9212
21:23:18|2.9212
21:23:19|2.9212
21:23:20|2.9212
21:23:21|2.9215
21:23:23|2.9212
21:23:24|2.9232
21:23:25|2.9256
21:23:26|2.9241
21:23:27|2.9229
21:23:28|2.9229
21:23:28|2.9246
21:23:31|2.9239
21:23:32|2.9237
21:23:32|2.9237
21:23:33|2.9208
21:23:35|2.9203
21:23:35|2.9174
21:23:37|2.9172
21:23:38|2.9168
21:23:39|2.9168
21:23:40|2.9168
21:23:41|2.9221
21:23:43|2.922
21:23:44|2.922
21:23:45|2.922
21:23:45|2.922
21:23:47|2.922
21:23:48|2.9238
21:23:49|2.9245
21:23:50|2.9245
21:23:50|2.9245
21:23:52|2.9245
21:23:52|2.9245
21:23:54|2.9245
21:23:55|2.924
21:23:56|2.924
21:23:56|2.924
21:23:58|2.924
21:23:59|2.9245
21:24:00|2.9245
21:24:01|2.9245
21:24:02|2.9205
21:24:03|2.9205
21:24:04|2.9205
21:24:05|2.9205
21:24:06|2.9205
21:24:07|2.9177
21:24:08|2.9177
21:24:09|2.9177
21:24:10|2.9178
21:24:12|2.9187
21:24:13|2.9187
21:24:14|2.9187
21:24:15|2.9162
21:24:16|2.9162
21:24:17|2.9162
21:24:18|2.9186
21:24:19|2.9186
21:24:20|2.9202
21:24:21|2.9202
21:24:22|2.9202
21:24:23|2.92
21:24:24|2.92
21:24:25|2.92
21:24:26|2.9203
21:24:27|2.9203
21:24:29|2.9207
21:24:30|2.9207
21:24:32|2.9207
21:24:33|2.9235
21:24:34|2.9236
21:24:35|2.9236
21:24:36|2.9247
21:24:37|2.9247
21:24:37|2.9247
21:24:38|2.9203
21:24:39|2.9203
21:24:41|2.9189
21:24:41|2.9203
21:24:43|2.92
21:24:44|2.92
21:24:45|2.92
21:24:45|2.92
21:24:47|2.92
21:24:48|2.9201
21:24:48|2.9201
21:24:50|2.9201
21:24:50|2.9201
21:24:52|2.9201
21:24:53|2.9201
21:24:54|2.9201
21:24:54|2.9201
21:24:55|2.9201
21:24:57|2.9187
21:24:57|2.9187
21:24:59|2.9187
21:25:00|2.9187
21:25:00|2.9187
21:25:01|2.9187
21:25:02|2.9136
21:25:04|2.9135
21:25:05|2.9135
21:25:05|2.9123
21:25:06|2.9122
21:25:08|2.9129
21:25:09|2.9129
21:25:10|2.9129
21:25:10|2.9129
21:25:11|2.9129
21:25:13|2.9129
21:25:14|2.9136
21:25:14|2.9164
21:25:15|2.9166
21:25:16|2.9163
21:25:17|2.9163
21:25:18|2.9163
21:25:20|2.9163
21:25:21|2.9163
21:25:22|2.915
21:25:22|2.915
21:25:24|2.915
21:25:24|2.9147
21:25:25|2.9146
21:25:26|2.9146
21:25:28|2.9146
21:25:29|2.9146
21:25:30|2.9146
21:25:32|2.9214
21:25:32|2.9214
21:25:33|2.9209
21:25:34|2.9209
21:25:36|2.9209
21:25:36|2.9223
21:25:38|2.9186
21:25:39|2.9165
21:25:40|2.9163
21:25:41|2.9145
21:25:42|2.9145
21:25:43|2.9145
21:25:44|2.9145
21:25:45|2.9145
21:25:46|2.9145
21:25:47|2.9136
21:25:48|2.9123
21:25:49|2.9123
21:25:50|2.9123
21:25:51|2.9125
21:25:52|2.9125
21:25:53|2.9125
21:25:55|2.9151
21:25:56|2.9155
21:25:56|2.9155
21:25:58|2.9161
21:25:58|2.9161
21:25:59|2.9161
21:26:01|2.9161
21:26:02|2.9161
21:26:03|2.915
21:26:04|2.9159
21:26:05|2.9158
21:26:05|2.9158
21:26:06|2.9158
21:26:08|2.9159
21:26:09|2.9159
21:26:10|2.9159
21:26:11|2.9159
21:26:13|2.9203
21:26:13|2.9197
21:26:15|2.9197
21:26:15|2.919
21:26:16|2.9187
21:26:17|2.9178
21:26:19|2.9159
21:26:20|2.9201
21:26:20|2.9197
21:26:21|2.9187
21:26:23|2.9163
21:26:23|2.919
21:26:24|2.9123
21:26:26|2.913
21:26:27|2.9117
21:26:27|2.9118
21:26:29|2.9089
21:26:30|2.9089
21:26:32|2.9101
21:26:32|2.9101
21:26:34|2.9108
21:26:35|2.9108
21:26:36|2.9108
21:26:38|2.9108
21:26:39|2.9108
21:26:40|2.9108
21:26:42|2.9108
21:26:42|2.9108
21:26:44|2.9108
21:26:45|2.9108
21:26:46|2.9107
21:26:47|2.9176
21:26:48|2.9205
21:26:49|2.9208
21:26:51|2.9184
21:26:52|2.9184
21:26:53|2.9184
21:26:53|2.9165
21:26:54|2.9165
21:26:56|2.9149
21:26:56|2.9149
21:26:58|2.9106
21:26:59|2.9167
21:27:00|2.9168
21:27:01|2.9168
21:27:03|2.9169
21:27:04|2.9169
21:27:05|2.917
21:27:06|2.9139
21:27:07|2.9139
21:27:08|2.9124
21:27:09|2.9139
21:27:10|2.9139
21:27:11|2.9139
21:27:12|2.9124
21:27:13|2.9124
21:27:14|2.9124
21:27:15|2.9124
21:27:16|2.9124
21:27:17|2.9124
21:27:18|2.9117
21:27:19|2.91
21:27:20|2.91
21:27:22|2.91
21:27:22|2.91
21:27:23|2.91
21:27:25|2.91
21:27:26|2.9124
21:27:27|2.9124
21:27:27|2.9159
21:27:28|2.9159
21:27:29|2.9169
21:27:30|2.9185
21:27:32|2.9189
21:27:33|2.9189
21:27:35|2.9214
21:27:36|2.9214
21:27:37|2.9214
21:27:39|2.9214
21:27:39|2.9214
21:27:41|2.9214
21:27:42|2.9214
21:27:43|2.9221
21:27:43|2.9221
21:27:44|2.9221
21:27:46|2.9206
21:27:47|2.9206
21:27:48|2.9223
21:27:49|2.9223
21:27:51|2.9223
21:27:52|2.9223
21:27:53|2.9223
21:27:53|2.9245
21:27:55|2.9249
21:27:56|2.9231
21:27:57|2.9155
21:27:58|2.9163
21:27:59|2.9163
21:28:00|2.9168
21:28:01|2.9168
21:28:02|2.9168
21:28:03|2.9168
21:28:04|2.9168
21:28:06|2.9168
21:28:06|2.9168
21:28:07|2.9168
21:28:09|2.9168
21:28:10|2.9168
21:28:11|2.9168
21:28:12|2.9168
21:28:13|2.9168
21:28:14|2.9107
21:28:15|2.9104
21:28:16|2.9111
21:28:17|2.9102
21:28:18|2.9103
21:28:19|2.9103
21:28:20|2.9109
21:28:21|2.9109
21:28:22|2.9077
21:28:23|2.9072
21:28:24|2.9072
21:28:25|2.9073
21:28:26|2.9073
21:28:27|2.9096
21:28:28|2.9096
21:28:29|2.91
21:28:30|2.9121
21:28:31|2.9096
21:28:32|2.9096
21:28:34|2.9112
21:28:35|2.9112
21:28:37|2.9109
21:28:38|2.9109
21:28:40|2.914
21:28:40|2.914
21:28:42|2.914
21:28:43|2.914
21:28:44|2.914
21:28:45|2.914
21:28:47|2.914
21:28:48|2.9117
21:28:49|2.9117
21:28:50|2.9117
21:28:51|2.9117
21:28:52|2.9051
21:28:54|2.9051
21:28:54|2.9051
21:28:56|2.9073
21:28:56|2.9073
21:28:57|2.9085
21:28:58|2.9085
21:28:59|2.9085
21:29:01|2.9085
21:29:01|2.9085
21:29:03|2.9085
21:29:03|2.9085
21:29:05|2.9085
21:29:06|2.9085
21:29:08|2.909
21:29:08|2.909
21:29:10|2.909
21:29:10|2.9082
21:29:12|2.9082
21:29:12|2.9107
21:29:14|2.9079
21:29:14|2.9079
21:29:16|2.9101
21:29:16|2.9048
21:29:17|2.9048
21:29:20|2.9074
21:29:20|2.9074
21:29:21|2.9058
21:29:22|2.9088
21:29:23|2.9088
21:29:24|2.9088
21:29:25|2.9088
21:29:26|2.9084
21:29:27|2.9084
21:29:28|2.9084
21:29:29|2.9084
21:29:30|2.9084
21:29:31|2.9084
21:29:32|2.9084
21:29:33|2.9084
21:29:35|2.9088
21:29:36|2.9058
21:29:36|2.9056
21:29:37|2.9055
21:29:39|2.9062
21:29:40|2.907
21:29:40|2.907
21:29:43|2.9045
21:29:43|2.9045
21:29:44|2.9074
21:29:45|2.9074
21:29:46|2.9074
21:29:48|2.9074
21:29:49|2.9074
21:29:49|2.9074
21:29:51|2.9074
21:29:52|2.9074
21:29:53|2.907
21:29:54|2.9052
21:29:55|2.9052
21:29:57|2.9052
21:29:57|2.9052
21:29:58|2.9063
21:29:59|2.9051
21:30:00|2.9063
21:30:01|2.9044
21:30:03|2.9071
21:30:04|2.91
21:30:04|2.91
21:30:06|2.9107
21:30:08|2.9107
21:30:08|2.9107
21:30:09|2.9082
21:30:10|2.9082
21:30:11|2.9065
21:30:12|2.9065
21:30:14|2.9065
21:30:15|2.9042
21:30:16|2.9027
21:30:16|2.9035
21:30:19|2.9035
21:30:19|2.9035
21:30:20|2.9068
21:30:21|2.9107
21:30:22|2.9127
21:30:23|2.9078
21:30:24|2.9078
21:30:25|2.9078
21:30:26|2.9077
21:30:27|2.9073
21:30:29|2.9094
21:30:30|2.9098
21:30:30|2.9094
21:30:32|2.9094
21:30:33|2.9094
21:30:34|2.9094
21:30:36|2.9077
21:30:37|2.9082
21:30:38|2.9048
21:30:40|2.9064
21:30:41|2.9064
21:30:42|2.9064
21:30:44|2.9063
21:30:44|2.9071
21:30:45|2.9071
21:30:46|2.9071
21:30:47|2.9076
21:30:49|2.9076
21:30:50|2.9088
21:30:51|2.9088
21:30:53|2.9054
21:30:53|2.9054
21:30:54|2.9054
21:30:55|2.9054
21:30:57|2.9054
21:30:58|2.9054
21:30:58|2.9054
21:31:00|2.9032
21:31:00|2.9032
21:31:01|2.9032
21:31:03|2.9046
21:31:04|2.9046
21:31:05|2.9046
21:31:05|2.9046
21:31:07|2.9061
21:31:08|2.9061
21:31:09|2.9061
21:31:09|2.9061
21:31:11|2.9061
21:31:12|2.9061
21:31:14|2.9061
21:31:14|2.9061
21:31:15|2.9046
21:31:16|2.9043
21:31:17|2.9021
21:31:18|2.9021
21:31:19|2.9021
21:31:20|2.9028
21:31:21|2.9028
21:31:22|2.9027
21:31:23|2.9026
21:31:25|2.9018
21:31:26|2.9019
21:31:27|2.9018
21:31:28|2.9018
21:31:30|2.9018
21:31:31|2.9018
21:31:32|2.9018
21:31:33|2.9027
21:31:33|2.9033
21:31:35|2.9037
21:31:36|2.9026
21:31:37|2.901
21:31:38|2.9003
21:31:40|2.8977
21:31:41|2.8992
21:31:43|2.8948
21:31:43|2.8948
21:31:44|2.8948
21:31:45|2.8954
21:31:47|2.8954
21:31:48|2.8945
21:31:49|2.8945
21:31:50|2.8945
21:31:51|2.8945
21:31:52|2.8945
21:31:54|2.8945
21:31:54|2.894
21:31:55|2.894
21:31:56|2.8926
21:31:58|2.8934
21:31:59|2.8934
21:32:00|2.8934
21:32:01|2.8934
21:32:02|2.8963
21:32:03|2.8966
21:32:04|2.8931
21:32:05|2.8948
21:32:06|2.8948
21:32:07|2.8977
21:32:08|2.8997
21:32:09|2.9019
21:32:10|2.8996
21:32:11|2.8996
21:32:12|2.8989
21:32:13|2.8983
21:32:14|2.8982
21:32:15|2.895
21:32:16|2.8949
21:32:18|2.8931
21:32:19|2.8931
21:32:19|2.8917
21:32:21|2.8915
21:32:21|2.8921
21:32:22|2.8921
21:32:23|2.8875
21:32:24|2.8883
21:32:25|2.8889
21:32:27|2.8889
21:32:27|2.8907
21:32:28|2.8907
21:32:29|2.892
21:32:31|2.892
21:32:32|2.8951
21:32:33|2.8975
21:32:33|2.8977
21:32:35|2.8977
21:32:36|2.8977
21:32:37|2.8977
21:32:38|2.8994
21:32:40|2.8958
21:32:41|2.8924
21:32:42|2.8924
21:32:43|2.8919
21:32:44|2.8902
21:32:45|2.8895
21:32:47|2.887
21:32:47|2.8853
21:32:49|2.8833
21:32:49|2.8833
21:32:51|2.8836
21:32:51|2.8847
21:32:52|2.8857
21:32:53|2.8857
21:32:54|2.8853
21:32:55|2.8857
21:32:57|2.8857
21:32:58|2.8857
21:32:58|2.8857
21:32:59|2.8857
21:33:01|2.8847
21:33:02|2.8865
21:33:03|2.8865
21:33:05|2.8899
21:33:06|2.8901
21:33:06|2.8901
21:33:08|2.8862
21:33:08|2.8849
21:33:09|2.8849
21:33:10|2.8849
21:33:11|2.8849
21:33:13|2.8849
21:33:14|2.8864
21:33:15|2.8848
21:33:17|2.8843
21:33:17|2.8844
21:33:19|2.8862
21:33:20|2.8875
21:33:21|2.8875
21:33:22|2.8875
21:33:23|2.8829
21:33:24|2.8829
21:33:25|2.8829
21:33:26|2.8845
21:33:27|2.8845
21:33:28|2.8845
21:33:29|2.8842
21:33:30|2.8872
21:33:31|2.8872
21:33:32|2.8875
21:33:33|2.8875
21:33:34|2.8875
21:33:35|2.8875
21:33:36|2.8875
21:33:37|2.8875
21:33:39|2.8875
21:33:39|2.8875
21:33:41|2.8875
21:33:42|2.8875
21:33:44|2.8859
21:33:44|2.8875
21:33:46|2.8881
21:33:48|2.8886
21:33:48|2.8889
21:33:49|2.8889
21:33:50|2.8894
21:33:52|2.8882
21:33:52|2.8882
21:33:53|2.8882
21:33:55|2.8876
21:33:56|2.8881
21:33:57|2.8881
21:33:58|2.8881
21:33:59|2.8881
21:34:00|2.8881
21:34:01|2.8881
21:34:02|2.8889
21:34:04|2.8895
21:34:05|2.8895
21:34:06|2.8877
21:34:06|2.8893
21:34:08|2.8873
21:34:09|2.8873
21:34:11|2.8815
21:34:11|2.8815
21:34:12|2.8797
21:34:14|2.8803
21:34:15|2.8783
21:34:16|2.8774
21:34:17|2.8798
21:34:18|2.88
21:34:19|2.8787
21:34:20|2.8787
21:34:21|2.8787
21:34:22|2.8767
21:34:23|2.8767
21:34:24|2.8767
21:34:25|2.877
21:34:26|2.8768
21:34:27|2.8768
21:34:28|2.8768
21:34:29|2.8768
21:34:30|2.8698
21:34:31|2.8648
21:34:32|2.8689
21:34:33|2.8708
21:34:34|2.8684
21:34:35|2.8697
21:34:36|2.869
21:34:37|2.8694
21:34:38|2.8694
21:34:40|2.8698
21:34:41|2.8709
21:34:42|2.8719
21:34:43|2.8722
21:34:45|2.8707
21:34:46|2.8707
21:34:47|2.8707
21:34:48|2.8707
21:34:49|2.8723
21:34:51|2.87
21:34:52|2.8701
21:34:53|2.8701
21:34:53|2.8701
21:34:55|2.8702
21:34:55|2.8708
21:34:56|2.8708
21:34:58|2.872
21:34:58|2.8732
21:34:59|2.8732
21:35:00|2.8723
21:35:02|2.8719
21:35:03|2.8719
21:35:04|2.8719
21:35:05|2.8719
21:35:05|2.8719
21:35:07|2.8713
21:35:08|2.8727
21:35:08|2.8707
21:35:09|2.8707
21:35:11|2.8707
21:35:12|2.8707
21:35:12|2.8698
21:35:14|2.8703
21:35:15|2.8675
21:35:16|2.8675
21:35:17|2.8675
21:35:18|2.8682
21:35:19|2.8682
21:35:20|2.8699
21:35:21|2.8747
21:35:23|2.8721
21:35:23|2.8721
21:35:25|2.8701
21:35:26|2.8676
21:35:26|2.8672
21:35:27|2.8669
21:35:28|2.8668
21:35:29|2.8668
21:35:30|2.8668
21:35:31|2.8668
21:35:32|2.8674
21:35:33|2.8668
21:35:34|2.8674
21:35:35|2.8674
21:35:36|2.8671
21:35:37|2.8671
21:35:38|2.8668
21:35:39|2.867
21:35:41|2.867
21:35:41|2.867
21:35:43|2.867
21:35:45|2.867
21:35:46|2.867
21:35:47|2.867
21:35:49|2.868
21:35:50|2.8655
21:35:50|2.8655
21:35:52|2.8675
21:35:53|2.8675
21:35:54|2.8686
21:35:55|2.8686
21:35:56|2.8674
21:35:57|2.8658
21:35:58|2.8656
21:35:59|2.8658
21:36:00|2.8687
21:36:01|2.8687
21:36:02|2.867
21:36:03|2.867
21:36:05|2.867
21:36:06|2.8681
21:36:06|2.8681
21:36:08|2.868
21:36:09|2.8698
21:36:10|2.8705
21:36:11|2.8705
21:36:12|2.8687
21:36:13|2.87
21:36:14|2.874
21:36:15|2.8762
21:36:16|2.8749
21:36:17|2.8712
21:36:18|2.8733
21:36:19|2.8738
21:36:20|2.8693
21:36:21|2.8691
21:36:22|2.8697
21:36:24|2.8696
21:36:25|2.8695
21:36:27|2.8695
21:36:27|2.8693
21:36:28|2.8693
21:36:29|2.8693
21:36:31|2.8693
21:36:31|2.8693
21:36:33|2.8693
21:36:34|2.869
21:36:35|2.8673
21:36:35|2.8673
21:36:37|2.8663
21:36:38|2.8646
21:36:38|2.8646
21:36:40|2.8663
21:36:40|2.8677
21:36:43|2.8684
21:36:44|2.8673
21:36:46|2.8663
21:36:46|2.8663
21:36:47|2.8664
21:36:49|2.8675
21:36:50|2.8663
21:36:50|2.8663
21:36:52|2.8663
21:36:53|2.8638
21:36:54|2.8638
21:36:55|2.8638
21:36:56|2.8638
21:36:56|2.8638
21:36:58|2.8638
21:36:59|2.8669
21:37:00|2.8669
21:37:01|2.8645
21:37:02|2.8645
21:37:03|2.8661
21:37:04|2.8708
21:37:06|2.8668
21:37:06|2.8674
21:37:07|2.8674
21:37:08|2.8668
21:37:10|2.8668
21:37:11|2.8668
21:37:13|2.8686
21:37:13|2.8686
21:37:15|2.8711
21:37:16|2.8711
21:37:17|2.8729
21:37:18|2.873
21:37:19|2.8749
21:37:20|2.8748
21:37:21|2.8759
21:37:22|2.8763
21:37:23|2.8774
21:37:23|2.8774
21:37:25|2.8795
21:37:26|2.8795
21:37:27|2.8795
21:37:28|2.8794
21:37:29|2.8777
21:37:30|2.8777
21:37:31|2.8777
21:37:32|2.8796
21:37:32|2.8796
21:37:34|2.8796
21:37:35|2.8833
21:37:36|2.8845
21:37:37|2.8845
21:37:37|2.8838
21:37:39|2.8821
21:37:40|2.8821
21:37:41|2.8821
21:37:43|2.8821
21:37:44|2.8821
21:37:45|2.8801
21:37:46|2.8801
21:37:47|2.8801
21:37:48|2.8814
21:37:49|2.8814
21:37:51|2.8807
21:37:51|2.89
21:37:52|2.892
21:37:53|2.8927
21:37:54|2.8917
21:37:55|2.8917
21:37:56|2.8917
21:37:58|2.8917
21:37:58|2.8903
21:38:00|2.8902
21:38:01|2.8902
21:38:02|2.89
21:38:03|2.89
21:38:04|2.89
21:38:05|2.89
21:38:06|2.89
21:38:07|2.89
21:38:09|2.8918
21:38:09|2.8918
21:38:10|2.8912
21:38:12|2.8912
21:38:13|2.8912
21:38:14|2.8908
21:38:14|2.8908
21:38:16|2.8901
21:38:17|2.8908
21:38:18|2.8908
21:38:19|2.8908
21:38:20|2.8908
21:38:21|2.8959
21:38:22|2.8969
21:38:23|2.8969
21:38:24|2.8936
21:38:24|2.8922
21:38:27|2.8922
21:38:27|2.8922
21:38:28|2.89
21:38:30|2.8908
21:38:30|2.89
21:38:32|2.89
21:38:33|2.8901
21:38:33|2.8901
21:38:34|2.8901
21:38:35|2.8901
21:38:36|2.8901
21:38:38|2.8901
21:38:39|2.89
21:38:39|2.89
21:38:40|2.89
21:38:41|2.89
21:38:43|2.89
21:38:45|2.8896
21:38:46|2.8896
21:38:47|2.8891
21:38:48|2.8891
21:38:49|2.8891
21:38:51|2.8891
21:38:52|2.8891
21:38:53|2.8891
21:38:54|2.891
21:38:55|2.8925
21:38:57|2.8938
21:38:57|2.8938
21:38:58|2.8938
21:39:00|2.8938
21:39:00|2.8864
21:39:01|2.8843
21:39:03|2.8835
21:39:04|2.8841
21:39:05|2.8841
21:39:06|2.8843
21:39:07|2.8847
21:39:08|2.8847
21:39:09|2.8847
21:39:10|2.8832
21:39:12|2.8832
21:39:12|2.8832
21:39:14|2.8832
21:39:15|2.8832
21:39:16|2.8832
21:39:17|2.8832
21:39:18|2.8832
21:39:19|2.8832
21:39:20|2.8832
21:39:21|2.8829
21:39:22|2.8829
21:39:23|2.8829
21:39:24|2.8829
21:39:25|2.8829
21:39:26|2.8829
21:39:27|2.8829
21:39:28|2.8826
21:39:29|2.8826
21:39:30|2.8826
21:39:31|2.8826
21:39:32|2.8826
21:39:33|2.8826
21:39:34|2.8836
21:39:35|2.8836
21:39:36|2.8821
21:39:37|2.8829
21:39:38|2.8821
21:39:39|2.8818
21:39:40|2.8825
21:39:41|2.8825
21:39:42|2.8821
21:39:43|2.8821
21:39:45|2.8821
21:39:46|2.8821
21:39:46|2.8836
21:39:47|2.8836
21:39:49|2.8836
21:39:50|2.8836
21:39:51|2.8836
21:39:52|2.8854
21:39:53|2.8824
21:39:54|2.8824
21:39:55|2.8824
21:39:56|2.8824
21:39:57|2.8824
21:39:58|2.8832
21:40:00|2.8832
21:40:01|2.8832
21:40:03|2.8832
21:40:03|2.8832
21:40:05|2.8823
21:40:06|2.8823
21:40:07|2.8819
21:40:08|2.8819
21:40:09|2.8819
21:40:10|2.8816
21:40:11|2.8816
21:40:12|2.8816
21:40:13|2.8816
21:40:14|2.8816
21:40:15|2.8816
21:40:16|2.8819
21:40:17|2.8803
21:40:19|2.8797
21:40:19|2.8797
21:40:21|2.8792
21:40:22|2.8792
21:40:24|2.8792
21:40:25|2.8792
21:40:26|2.8792
21:40:27|2.8792
21:40:28|2.8792
21:40:29|2.8786
21:40:29|2.8755
21:40:31|2.8755
21:40:31|2.8754
21:40:32|2.8733
21:40:33|2.8743
21:40:34|2.8743
21:40:35|2.8756
21:40:37|2.8756
21:40:37|2.8753
21:40:38|2.8753
21:40:39|2.8753
21:40:40|2.8753
21:40:41|2.875
21:40:42|2.875
21:40:44|2.875
21:40:44|2.875
21:40:46|2.8817
21:40:47|2.8817
21:40:48|2.8817
21:40:49|2.8817
21:40:51|2.8817
21:40:51|2.8817
21:40:53|2.8813
21:40:53|2.8805
21:40:55|2.8816
21:40:55|2.8816
21:40:56|2.8816
21:40:58|2.8816
21:40:59|2.8835
21:40:59|2.8822
21:41:01|2.8823
21:41:02|2.8807
21:41:04|2.8799
21:41:05|2.878
21:41:06|2.8756
21:41:07|2.8756
21:41:09|2.876
21:41:09|2.8752
21:41:11|2.8752
21:41:11|2.8736
21:41:13|2.8731
21:41:14|2.8751
21:41:15|2.874
21:41:16|2.8762
21:41:17|2.8771
21:41:18|2.8771
21:41:19|2.8771
21:41:20|2.8791
21:41:21|2.8791
21:41:22|2.8791
21:41:23|2.8791
21:41:25|2.8791
21:41:25|2.8818
21:41:26|2.8818
21:41:27|2.8873
21:41:28|2.8873
21:41:29|2.8873
21:41:30|2.8873
21:41:31|2.8873
21:41:33|2.8873
21:41:34|2.8873
21:41:35|2.8873
21:41:36|2.8873
21:41:37|2.8873
21:41:39|2.8855
21:41:40|2.8855
21:41:41|2.8855
21:41:42|2.8855
21:41:43|2.8852
21:41:44|2.8852
21:41:46|2.8852
21:41:47|2.8825
21:41:48|2.8825
21:41:50|2.8833
21:41:50|2.8833
21:41:51|2.8833
21:41:53|2.8833
21:41:55|2.8863
21:41:55|2.8863
21:41:57|2.8863
21:41:58|2.8863
21:41:59|2.8863
21:42:00|2.8872
21:42:01|2.8872
21:42:02|2.8822
21:42:04|2.8763
21:42:04|2.8763
21:42:06|2.8753
21:42:07|2.8753
21:42:08|2.8753
21:42:09|2.8753
21:42:10|2.8738
21:42:12|2.8731
21:42:13|2.874
21:42:14|2.8752
21:42:15|2.8738
21:42:16|2.8738
21:42:17|2.8738
21:42:18|2.8724
21:42:19|2.8715
21:42:20|2.8713
21:42:21|2.8727
21:42:22|2.8716
21:42:22|2.8709
21:42:23|2.8709
21:42:24|2.8709
21:42:26|2.8709
21:42:26|2.8713
21:42:28|2.8713
21:42:29|2.87
21:42:30|2.8718
21:42:30|2.8701
21:42:32|2.8701
21:42:33|2.87
21:42:34|2.8694
21:42:36|2.8694
21:42:36|2.8687
21:42:37|2.8676
21:42:38|2.8676
21:42:39|2.8679
21:42:40|2.8674
21:42:41|2.8666
21:42:42|2.8678
21:42:43|2.869
21:42:44|2.8659
21:42:45|2.8659
21:42:47|2.8659
21:42:48|2.8659
21:42:50|2.8683
21:42:50|2.8683
21:42:52|2.8703
21:42:53|2.8703
21:42:54|2.8712
21:42:55|2.8717
21:42:56|2.8717
21:42:57|2.8724
21:42:58|2.8724
21:43:00|2.8724
21:43:01|2.8724
21:43:02|2.874
21:43:03|2.8733
21:43:05|2.8752
21:43:05|2.8752
21:43:07|2.874
21:43:07|2.874
21:43:09|2.874
21:43:10|2.874
21:43:11|2.874
21:43:12|2.8717
21:43:13|2.8717
21:43:14|2.8717
21:43:15|2.8723
21:43:16|2.8723
21:43:17|2.8723
21:43:18|2.8723
21:43:19|2.8775
21:43:21|2.8753
21:43:22|2.8753
21:43:22|2.8847
21:43:23|2.8839
21:43:25|2.8839
21:43:25|2.8839
21:43:26|2.8822
21:43:27|2.8847
21:43:28|2.8782
21:43:30|2.8784
21:43:30|2.8784
21:43:32|2.8784
21:43:32|2.8776
21:43:33|2.8768
21:43:34|2.8768
21:43:35|2.8773
21:43:37|2.8717
21:43:37|2.8729
21:43:38|2.8729
21:43:39|2.8729
21:43:41|2.8729
21:43:41|2.8729
21:43:42|2.873
21:43:43|2.873
21:43:44|2.873
21:43:45|2.873
21:43:46|2.873
21:43:47|2.8736
21:43:48|2.8722
21:43:50|2.8734
21:43:51|2.8734
21:43:52|2.8724
21:43:53|2.8724
21:43:55|2.8717
21:43:56|2.8705
21:43:58|2.8703
21:43:58|2.8703
21:43:59|2.8703
21:44:00|2.8703
21:44:01|2.8703
21:44:02|2.8701
21:44:03|2.8715
21:44:05|2.8751
21:44:06|2.8733
21:44:06|2.8714
21:44:08|2.8714
21:44:09|2.8714
21:44:10|2.8714
21:44:11|2.8752
21:44:12|2.8752
21:44:13|2.8754
21:44:14|2.8754
21:44:15|2.8731
21:44:16|2.8731
21:44:17|2.8731
21:44:18|2.8739
21:44:19|2.8739
21:44:20|2.8739
21:44:22|2.8762
21:44:22|2.8765
21:44:24|2.8765
21:44:24|2.8771
21:44:25|2.8771
21:44:27|2.8771
21:44:27|2.8771
21:44:28|2.8771
21:44:30|2.8763
21:44:30|2.8763
21:44:32|2.8735
21:44:32|2.8735
21:44:33|2.8722
21:44:34|2.871
21:44:35|2.8733
21:44:37|2.8751
21:44:38|2.8766
21:44:39|2.8782
21:44:40|2.8782
21:44:41|2.8787
21:44:43|2.8787
21:44:43|2.8787
21:44:44|2.8786
21:44:45|2.8794
21:44:46|2.8794
21:44:47|2.8794
21:44:49|2.8794
21:44:51|2.8794
21:44:52|2.8794
21:44:53|2.8794
21:44:55|2.8794
21:44:56|2.8819
21:44:57|2.883
21:44:58|2.883
21:44:59|2.883
21:45:00|2.883
21:45:01|2.883
21:45:02|2.8819
21:45:03|2.8819
21:45:04|2.8819
21:45:06|2.8825
21:45:07|2.8825
21:45:07|2.8825
21:45:08|2.8825
21:45:09|2.8825
21:45:11|2.8825
21:45:12|2.8825
21:45:13|2.8825
21:45:13|2.8819
21:45:14|2.8805
21:45:16|2.878
21:45:17|2.878
21:45:18|2.878
21:45:19|2.878
21:45:20|2.878
21:45:21|2.879
21:45:22|2.879
21:45:23|2.8824
21:45:24|2.8824
21:45:25|2.8824
21:45:26|2.8824
21:45:27|2.8824
21:45:28|2.8805
21:45:29|2.8746
21:45:30|2.8733
21:45:31|2.8764
21:45:32|2.8786
21:45:33|2.8803
21:45:34|2.8803
21:45:35|2.8803
21:45:36|2.8803
21:45:37|2.8803
21:45:38|2.8803
21:45:39|2.8803
21:45:40|2.8811
21:45:41|2.8811
21:45:42|2.8801
21:45:43|2.8793
21:45:44|2.8793
21:45:45|2.8793
21:45:46|2.8813
21:45:47|2.8813
21:45:48|2.8841
21:45:49|2.8841
21:45:51|2.8818
21:45:51|2.8818
21:45:53|2.8818
21:45:53|2.8818
21:45:55|2.8823
21:45:56|2.8813
21:45:57|2.8813
21:45:59|2.8807
21:45:59|2.8807
21:46:00|2.8807
21:46:01|2.8867
21:46:02|2.8868
21:46:04|2.8871
21:46:05|2.8871
21:46:06|2.8871
21:46:07|2.8871
21:46:08|2.8871
21:46:08|2.8871
21:46:09|2.8871
21:46:11|2.8871
21:46:11|2.8891
21:46:13|2.8882
21:46:13|2.8882
21:46:15|2.8878
21:46:16|2.8878
21:46:17|2.8878
21:46:18|2.8878
21:46:19|2.8878
21:46:20|2.8878
21:46:21|2.8878
21:46:21|2.8878
21:46:22|2.8901
21:46:23|2.8901
21:46:24|2.8862
21:46:25|2.8862
21:46:26|2.8869
21:46:27|2.8869
21:46:28|2.8869
21:46:29|2.8869
21:46:31|2.8869
21:46:32|2.8878
21:46:33|2.8878
21:46:33|2.8878
21:46:34|2.8878
21:46:36|2.8878
21:46:36|2.8878
21:46:38|2.8857
21:46:39|2.8857
21:46:39|2.8881
21:46:40|2.8881
21:46:41|2.8881
21:46:43|2.8881
21:46:43|2.8881
21:46:44|2.8881
21:46:46|2.8896
21:46:46|2.8896
21:46:48|2.8896
21:46:48|2.8897
21:46:49|2.8888
21:46:50|2.8888
21:46:51|2.8888
21:46:52|2.8902
21:46:54|2.8903
21:46:55|2.8903
21:46:57|2.8902
21:46:57|2.8896
21:46:59|2.8896
21:47:00|2.8896
21:47:01|2.8897
21:47:02|2.8897
21:47:03|2.8898
21:47:04|2.8899
21:47:05|2.8903
21:47:06|2.8903
21:47:07|2.8907
21:47:08|2.8907
21:47:09|2.8891
21:47:10|2.8891
21:47:11|2.8891
21:47:12|2.8891
21:47:13|2.8891
21:47:14|2.8931
21:47:15|2.8947
21:47:16|2.8946
21:47:17|2.8927
21:47:18|2.8927
21:47:19|2.8927
21:47:20|2.8905
21:47:21|2.8905
21:47:22|2.8905
21:47:23|2.8905
21:47:24|2.8915
21:47:25|2.89
21:47:27|2.8878
21:47:28|2.8878
21:47:28|2.8873
21:47:29|2.8873
21:47:30|2.8886
21:47:31|2.8886
21:47:32|2.8886
21:47:33|2.8886
21:47:34|2.8886
21:47:35|2.8879
21:47:36|2.8879
21:47:37|2.8902
21:47:38|2.8902
21:47:39|2.8902
21:47:40|2.8902
21:47:41|2.8902
21:47:42|2.8902
21:47:43|2.8895
21:47:44|2.8895
21:47:45|2.8895
21:47:46|2.8895
21:47:47|2.8861
21:47:48|2.8861
21:47:49|2.8861
21:47:50|2.8861
21:47:51|2.8876
21:47:53|2.8876
21:47:54|2.8876
21:47:55|2.8875
21:47:55|2.8894
21:47:56|2.8894
21:47:58|2.8894
21:47:59|2.8894
21:48:00|2.8894
21:48:02|2.8894
21:48:02|2.8894
21:48:03|2.8894
21:48:05|2.8896
21:48:06|2.8895
21:48:07|2.8895
21:48:08|2.8897
21:48:09|2.8897
21:48:10|2.8897
21:48:11|2.8897
21:48:12|2.8897
21:48:13|2.8896
21:48:14|2.8896
21:48:15|2.8896
21:48:16|2.8902
21:48:17|2.8898
21:48:17|2.8898
21:48:18|2.8898
21:48:20|2.8898
21:48:21|2.8898
21:48:22|2.8909
21:48:23|2.8909
21:48:24|2.8907
21:48:24|2.8881
21:48:26|2.8881
21:48:26|2.888
21:48:28|2.8876
21:48:29|2.8873
21:48:30|2.8869
21:48:30|2.8869
21:48:31|2.8869
21:48:32|2.8854
21:48:34|2.8854
21:48:35|2.8872
21:48:35|2.8872
21:48:36|2.8872
21:48:38|2.8872
21:48:40|2.8872
21:48:41|2.8872
21:48:42|2.8872
21:48:42|2.8872
21:48:44|2.8872
21:48:45|2.8856
21:48:46|2.8856
21:48:47|2.8887
21:48:48|2.8902
21:48:48|2.8902
21:48:51|2.8902
21:48:51|2.8902
21:48:52|2.8902
21:48:53|2.8902
21:48:54|2.8902
21:48:56|2.8887
21:48:58|2.8887
21:48:58|2.8887
21:48:59|2.8867
21:49:01|2.8862
21:49:02|2.8862
21:49:04|2.8854
21:49:04|2.8854
21:49:05|2.8854
21:49:07|2.8854
21:49:07|2.8854
21:49:08|2.8854
21:49:09|2.8854
21:49:11|2.885
21:49:12|2.885
21:49:12|2.884
21:49:14|2.884
21:49:15|2.8839
21:49:15|2.8839
21:49:17|2.8842
21:49:17|2.8835
21:49:18|2.8835
21:49:19|2.8835
21:49:21|2.8835
21:49:22|2.8836
21:49:23|2.8861
21:49:24|2.8861
21:49:25|2.8861
21:49:26|2.8857
21:49:27|2.8903
21:49:28|2.8903
21:49:29|2.8903
21:49:30|2.8903
21:49:31|2.8903
21:49:32|2.8903
21:49:34|2.8879
21:49:35|2.8879
21:49:35|2.8879
21:49:36|2.8879
21:49:37|2.8879
21:49:38|2.8879
21:49:39|2.8879
21:49:40|2.8879
21:49:41|2.8879
21:49:42|2.8879
21:49:43|2.8879
21:49:44|2.8879
21:49:45|2.8879
21:49:46|2.8879
21:49:47|2.8879
21:49:48|2.8879
21:49:49|2.8879
21:49:50|2.8879
21:49:51|2.8881
21:49:52|2.8881
21:49:53|2.8876
21:49:55|2.8876
21:49:57|2.8876
21:49:57|2.8876
21:49:58|2.8876
21:49:59|2.8848
21:50:01|2.8848
21:50:01|2.8848
21:50:02|2.8848
21:50:03|2.8848
21:50:04|2.8848
21:50:05|2.884
21:50:06|2.884
21:50:07|2.884
21:50:08|2.884
21:50:09|2.884
21:50:10|2.884
21:50:11|2.8841
21:50:12|2.8841
21:50:13|2.8841
21:50:14|2.8841
21:50:15|2.8841
21:50:16|2.8841
21:50:17|2.8836
21:50:19|2.8836
21:50:19|2.8836
21:50:20|2.8836
21:50:22|2.8868
21:50:22|2.8868
21:50:24|2.8868
21:50:25|2.8868
21:50:25|2.8868
21:50:27|2.8868
21:50:28|2.8868
21:50:29|2.8868
21:50:30|2.8856
21:50:30|2.8835
21:50:32|2.8835
21:50:33|2.8835
21:50:34|2.8835
21:50:35|2.8835
21:50:36|2.8835
21:50:37|2.8835
21:50:38|2.8835
21:50:39|2.8835
21:50:40|2.8835
21:50:41|2.8835
21:50:42|2.8835
21:50:43|2.8835
21:50:43|2.8835
21:50:45|2.8835
21:50:46|2.8835
21:50:46|2.8835
21:50:47|2.8835
21:50:49|2.8835
21:50:50|2.8835
21:50:51|2.8881
21:50:52|2.8881
21:50:53|2.8881
21:50:54|2.8881
21:50:56|2.8881
21:50:57|2.8881
21:50:59|2.8883
21:50:59|2.8891
21:51:01|2.8891
21:51:02|2.8891
21:51:04|2.8891
21:51:04|2.8891
21:51:06|2.8891
21:51:07|2.8891
21:51:08|2.8891
21:51:10|2.8891
21:51:10|2.8891
21:51:11|2.8874
21:51:12|2.8863
21:51:14|2.8872
21:51:15|2.8872
21:51:17|2.8877
21:51:17|2.8877
21:51:18|2.8877
21:51:19|2.8877
21:51:20|2.8877
21:51:22|2.8877
21:51:24|2.8877
21:51:24|2.8874
21:51:25|2.8874
21:51:26|2.8874
21:51:27|2.8874
21:51:28|2.8874
21:51:29|2.8874
21:51:30|2.8837
21:51:32|2.8863
21:51:33|2.8879
21:51:34|2.8879
21:51:35|2.8885
21:51:36|2.8885
21:51:36|2.8885
21:51:38|2.8879
21:51:38|2.8877
21:51:40|2.8877
21:51:40|2.8877
21:51:43|2.8877
21:51:44|2.8877
21:51:44|2.8885
21:51:45|2.8874
21:51:46|2.8874
21:51:47|2.8874
21:51:48|2.8874
21:51:49|2.8874
21:51:50|2.8874
21:51:51|2.8874
21:51:52|2.8874
21:51:53|2.8874
21:51:54|2.8874
21:51:55|2.8874
21:51:56|2.8887
21:51:58|2.8888
21:51:59|2.8888
21:52:01|2.8888
21:52:02|2.8888
21:52:03|2.8888
21:52:04|2.8888
21:52:06|2.8888
21:52:06|2.8888
21:52:07|2.8888
21:52:09|2.8888
21:52:10|2.8888
21:52:10|2.8902
21:52:11|2.8902
21:52:13|2.8902
21:52:13|2.8907
21:52:15|2.8907
21:52:16|2.8907
21:52:17|2.8907
21:52:18|2.8907
21:52:19|2.8907
21:52:20|2.8907
21:52:21|2.8907
21:52:22|2.8907
21:52:23|2.8907
21:52:24|2.8907
21:52:25|2.8908
21:52:26|2.8908
21:52:27|2.8908
21:52:28|2.8907
21:52:29|2.8907
21:52:30|2.8907
21:52:31|2.8907
21:52:32|2.8907
21:52:33|2.8907
21:52:34|2.8907
21:52:34|2.8907
21:52:36|2.8907
21:52:37|2.89
21:52:37|2.89
21:52:39|2.8891
21:52:40|2.8891
21:52:40|2.8889
21:52:42|2.8867
21:52:43|2.8867
21:52:43|2.8868
21:52:45|2.8868
21:52:45|2.8868
21:52:46|2.8868
21:52:48|2.8868
21:52:48|2.8868
21:52:50|2.8868
21:52:50|2.8868
21:52:52|2.8881
21:52:53|2.8881
21:52:54|2.891
21:52:55|2.891
21:52:56|2.891
21:52:57|2.891
21:52:57|2.8899
21:52:59|2.8899
21:53:00|2.8894
21:53:01|2.8894
21:53:03|2.8894
21:53:04|2.8894
21:53:05|2.8894
21:53:06|2.8894
21:53:07|2.8894
21:53:08|2.8894
21:53:09|2.8894
21:53:10|2.8894
21:53:11|2.8894
21:53:12|2.8885
21:53:13|2.8879
21:53:14|2.8879
21:53:15|2.8879
21:53:16|2.8879
21:53:17|2.8879
21:53:18|2.8869
21:53:19|2.8866
21:53:20|2.8879
21:53:21|2.8879
21:53:22|2.8879
21:53:23|2.8879
21:53:24|2.8879
21:53:25|2.8879
21:53:26|2.8879
21:53:27|2.8879
21:53:28|2.8879
21:53:29|2.8866
21:53:30|2.8866
21:53:31|2.8866
21:53:32|2.8866
21:53:33|2.8866
21:53:34|2.8838
21:53:35|2.8838
21:53:36|2.8847
21:53:37|2.8847
21:53:38|2.8847
21:53:39|2.8847
21:53:40|2.8847
21:53:41|2.8847
21:53:42|2.8847
21:53:43|2.8847
21:53:44|2.8847
21:53:45|2.8845
21:53:46|2.8845
21:53:47|2.8845
21:53:48|2.8845
21:53:49|2.8845
21:53:50|2.8846
21:53:51|2.8846
21:53:52|2.8846
21:53:53|2.8846
21:53:54|2.8846
21:53:56|2.8845
21:53:57|2.8845
21:53:58|2.8838
21:54:00|2.8839
21:54:01|2.8824
21:54:02|2.8824
21:54:04|2.8824
21:54:04|2.8824
21:54:06|2.8817
21:54:08|2.8871
21:54:08|2.8864
21:54:10|2.8864
21:54:11|2.8867
21:54:12|2.8867
21:54:13|2.8876
21:54:15|2.8876
21:54:15|2.8876
21:54:17|2.8876
21:54:18|2.8876
21:54:19|2.888
21:54:20|2.888
21:54:21|2.888
21:54:22|2.888
21:54:23|2.8854
21:54:24|2.8864
21:54:25|2.8852
21:54:26|2.8852
21:54:27|2.8845
21:54:28|2.8846
21:54:29|2.8862
21:54:30|2.8862
21:54:31|2.8862
21:54:32|2.8862
21:54:34|2.8862
21:54:34|2.8862
21:54:35|2.8862
21:54:37|2.8862
21:54:38|2.8862
21:54:39|2.8862
21:54:40|2.8862
21:54:40|2.8862
21:54:42|2.8862
21:54:43|2.8862
21:54:44|2.8866
21:54:44|2.8866
21:54:46|2.8866
21:54:46|2.8866
21:54:47|2.8837
21:54:48|2.8837
21:54:50|2.8837
21:54:51|2.8837
21:54:52|2.8824
21:54:53|2.8827
21:54:54|2.8827
21:54:55|2.8827
21:54:55|2.8827
21:54:56|2.8827
21:54:58|2.8827
21:55:00|2.8827
21:55:01|2.8821
21:55:02|2.8827
21:55:03|2.8827
21:55:04|2.8827
21:55:05|2.8827
21:55:06|2.8827
21:55:07|2.8827
21:55:08|2.8827
21:55:09|2.8827
21:55:10|2.8827
21:55:12|2.8827
21:55:13|2.8827
21:55:14|2.8827
21:55:15|2.8827
21:55:16|2.8827
21:55:17|2.8821
21:55:17|2.8821
21:55:19|2.8851
21:55:20|2.8851
21:55:21|2.8851
21:55:22|2.8851
21:55:23|2.8851
21:55:24|2.8851
21:55:24|2.8851
21:55:26|2.8851
21:55:26|2.8851
21:55:28|2.8851
21:55:28|2.8851
21:55:30|2.8851
21:55:30|2.8851
21:55:32|2.883
21:55:32|2.883
21:55:34|2.883
21:55:35|2.883
21:55:35|2.8825
21:55:36|2.8825
21:55:37|2.8825
21:55:39|2.8825
21:55:40|2.8825
21:55:41|2.8838
21:55:42|2.8838
21:55:43|2.8838
21:55:43|2.8833
21:55:45|2.8828
21:55:46|2.8827
21:55:47|2.8827
21:55:47|2.8827
21:55:48|2.8827
21:55:50|2.8827
21:55:51|2.8827
21:55:51|2.884
21:55:52|2.884
21:55:54|2.8827
21:55:55|2.8827
21:55:55|2.8827
21:55:56|2.8827
21:55:58|2.8827
21:55:58|2.8827
21:56:00|2.8827
21:56:01|2.8827
21:56:02|2.8827
21:56:03|2.8827
21:56:04|2.8821
21:56:06|2.8821
21:56:07|2.8821
21:56:07|2.8821
21:56:09|2.8821
21:56:10|2.8821
21:56:11|2.8821
21:56:12|2.8821
21:56:13|2.8821
21:56:14|2.8821
21:56:15|2.8821
21:56:17|2.8823
21:56:19|2.8823
21:56:20|2.8823
21:56:21|2.8823
21:56:22|2.8823
21:56:23|2.8823
21:56:24|2.8823
21:56:25|2.8823
21:56:26|2.8815
21:56:27|2.8815
21:56:28|2.8815
21:56:29|2.8815
21:56:30|2.88
21:56:31|2.8845
21:56:32|2.8827
21:56:33|2.8827
21:56:34|2.8827
21:56:35|2.8827
21:56:36|2.8827
21:56:37|2.8806
21:56:38|2.8806
21:56:39|2.8806
21:56:40|2.88
21:56:41|2.88
21:56:42|2.88
21:56:43|2.88
21:56:44|2.88
21:56:45|2.88
21:56:46|2.88
21:56:47|2.88
21:56:48|2.88
21:56:49|2.885
21:56:50|2.885
21:56:51|2.885
21:56:52|2.885
21:56:53|2.885
21:56:54|2.885
21:56:55|2.885
21:56:56|2.885
21:56:57|2.885
21:56:58|2.8838
21:56:59|2.8838
21:57:00|2.8838
21:57:02|2.8838
21:57:03|2.8838
21:57:04|2.8838
21:57:05|2.8838
21:57:06|2.8838
21:57:08|2.8838
21:57:08|2.8838
21:57:09|2.8838
21:57:11|2.8838
21:57:11|2.8838
21:57:13|2.8838
21:57:14|2.8821
21:57:15|2.8821
21:57:16|2.882
21:57:17|2.881
21:57:18|2.881
21:57:19|2.881
21:57:20|2.881
21:57:21|2.881
21:57:22|2.881
21:57:23|2.881
21:57:24|2.881
21:57:25|2.881
21:57:26|2.881
21:57:27|2.881
21:57:28|2.881
21:57:29|2.881
21:57:30|2.88
21:57:31|2.88
21:57:32|2.88
21:57:33|2.88
21:57:34|2.88
21:57:35|2.88
21:57:36|2.88
21:57:37|2.8807
21:57:38|2.8821
21:57:39|2.8821
21:57:40|2.8821
21:57:41|2.8821
21:57:42|2.8821
21:57:43|2.8821
21:57:44|2.8821
21:57:45|2.8821
21:57:46|2.8821
21:57:47|2.8821
21:57:48|2.8821
21:57:49|2.8821
21:57:50|2.8821
21:57:51|2.8821
21:57:52|2.8806
21:57:53|2.8816
21:57:54|2.8809
21:57:55|2.8831
21:57:56|2.8851
21:57:57|2.8844
21:57:58|2.8844
21:57:59|2.8874
21:58:01|2.8876
21:58:02|2.8876
21:58:03|2.8876
21:58:04|2.8876
21:58:06|2.8876
21:58:07|2.883
21:58:08|2.883
21:58:09|2.8822
21:58:10|2.8818
21:58:11|2.8818
21:58:12|2.8818
21:58:13|2.8818
21:58:14|2.8818
21:58:15|2.8809
21:58:16|2.8809
21:58:17|2.8809
21:58:18|2.8809
21:58:19|2.8809
21:58:20|2.8809
21:58:21|2.8809
21:58:22|2.8809
21:58:23|2.8809
21:58:25|2.8809
21:58:25|2.8809
21:58:27|2.8809
21:58:28|2.8809
21:58:29|2.8806
21:58:30|2.8806
21:58:31|2.8809
21:58:31|2.8809
21:58:32|2.8809
21:58:34|2.8809
21:58:34|2.8809
21:58:36|2.8809
21:58:36|2.8756
21:58:37|2.8749
21:58:38|2.8769
21:58:40|2.8769
21:58:40|2.8774
21:58:42|2.8774
21:58:42|2.8774
21:58:44|2.8774
21:58:45|2.8757
21:58:46|2.8732
21:58:47|2.8732
21:58:48|2.8732
21:58:49|2.8732
21:58:50|2.8746
21:58:51|2.8746
21:58:52|2.8746
21:58:53|2.8722
21:58:54|2.8714
21:58:55|2.8714
21:58:56|2.8714
21:58:57|2.8714
21:58:58|2.8726
21:58:59|2.8726
21:59:00|2.8726
21:59:01|2.8726
21:59:02|2.8726
21:59:04|2.8726
21:59:04|2.8726
21:59:07|2.8726
21:59:08|2.874
21:59:09|2.874
21:59:09|2.8747
21:59:12|2.8747
21:59:13|2.8747
21:59:14|2.8785
21:59:16|2.8777
21:59:16|2.878
21:59:17|2.878
21:59:18|2.8775
21:59:19|2.8775
21:59:20|2.8775
21:59:21|2.8775
21:59:23|2.8763
21:59:24|2.875
21:59:25|2.8725
21:59:25|2.8719
21:59:27|2.8719
21:59:28|2.8719
21:59:29|2.8702
21:59:30|2.8702
21:59:31|2.8702
21:59:32|2.8702
21:59:32|2.8703
21:59:33|2.8703
21:59:35|2.871
21:59:36|2.8688
21:59:37|2.8688
21:59:37|2.8688
21:59:40|2.8701
21:59:40|2.8701
21:59:42|2.8703
21:59:42|2.8703
21:59:44|2.8703
21:59:45|2.8704
21:59:46|2.8704
21:59:47|2.8704
21:59:47|2.8694
21:59:49|2.8694
21:59:49|2.8694
21:59:51|2.8694
21:59:52|2.8694
21:59:53|2.8678
21:59:54|2.8678
21:59:54|2.8678
21:59:56|2.8684
21:59:56|2.8684
21:59:58|2.8684
21:59:59|2.8691
21:59:59|2.8691
22:00:00|2.8691
22:00:02|2.8691
22:00:03|2.8769
22:00:05|2.8782
22:00:06|2.8791
22:00:07|2.8791
22:00:09|2.8791
22:00:10|2.8791
22:00:12|2.8791
22:00:13|2.8791
22:00:14|2.8791
22:00:15|2.8792
22:00:17|2.8791
22:00:17|2.8791
22:00:19|2.8765
22:00:20|2.8848
22:00:21|2.8829
22:00:23|2.8807
22:00:23|2.8807
22:00:24|2.8795
22:00:25|2.883
22:00:26|2.8854
22:00:27|2.8864
22:00:28|2.8864
22:00:29|2.8864
22:00:30|2.8864
22:00:31|2.8864
22:00:32|2.8864
22:00:33|2.8862
22:00:34|2.8862
22:00:35|2.8862
22:00:36|2.8877
22:00:37|2.8877
22:00:38|2.887
22:00:39|2.887
22:00:40|2.887
22:00:41|2.887
22:00:42|2.887
22:00:43|2.887
22:00:45|2.887
22:00:46|2.8859
22:00:46|2.8853
22:00:48|2.8853
22:00:48|2.8853
22:00:50|2.8865
22:00:51|2.8865
22:00:52|2.8865
22:00:53|2.8865
22:00:54|2.8865
22:00:54|2.8865
22:00:56|2.8865
22:00:57|2.8865
22:00:58|2.8817
22:00:59|2.8834
22:01:00|2.8834
22:01:00|2.8834
22:01:02|2.8834
22:01:03|2.8832
22:01:04|2.8821
22:01:06|2.8821
22:01:06|2.8821
22:01:07|2.8821
22:01:08|2.8821
22:01:09|2.8821
22:01:10|2.8821
22:01:12|2.8821
22:01:13|2.8821
22:01:14|2.878
22:01:15|2.878
22:01:16|2.878
22:01:17|2.878
22:01:19|2.878
22:01:19|2.878
22:01:20|2.878
22:01:21|2.878
22:01:22|2.8797
22:01:23|2.8797
22:01:24|2.8797
22:01:25|2.8797
22:01:26|2.8797
22:01:28|2.8823
22:01:29|2.8823
22:01:30|2.8823
22:01:31|2.8823
22:01:32|2.8823
22:01:34|2.8809
22:01:34|2.8809
22:01:35|2.8809
22:01:36|2.8809
22:01:37|2.8809
22:01:38|2.8809
22:01:39|2.8809
22:01:40|2.8812
22:01:41|2.8812
22:01:42|2.8812
22:01:43|2.8812
22:01:44|2.8812
22:01:45|2.8812
22:01:46|2.8812
22:01:48|2.8812
22:01:49|2.8812
22:01:50|2.8812
22:01:51|2.8845
22:01:52|2.8847
22:01:53|2.8847
22:01:54|2.8847
22:01:55|2.8847
22:01:56|2.8847
22:01:57|2.8805
22:01:58|2.8807
22:01:58|2.8807
22:02:00|2.8803
22:02:01|2.8811
22:02:01|2.8811
22:02:03|2.8811
22:02:04|2.8811
22:02:05|2.8811
22:02:07|2.8811
22:02:08|2.8811
22:02:09|2.8811
22:02:09|2.8811
22:02:11|2.8793
22:02:12|2.8799
22:02:13|2.882
22:02:14|2.882
22:02:15|2.882
22:02:16|2.882
22:02:17|2.882
22:02:18|2.8825
22:02:20|2.8833
22:02:20|2.8833
22:02:21|2.8833
22:02:22|2.8833
22:02:23|2.8833
22:02:24|2.8833
22:02:26|2.8833
22:02:27|2.8833
22:02:28|2.8833
22:02:28|2.8833
22:02:30|2.8833
22:02:31|2.8836
22:02:32|2.8836
22:02:32|2.8836
22:02:34|2.8836
22:02:35|2.8836
22:02:36|2.8836
22:02:37|2.8836
22:02:38|2.8836
22:02:39|2.8836
22:02:40|2.8753
22:02:41|2.8782
22:02:41|2.8744
22:02:42|2.8766
22:02:43|2.8766
22:02:44|2.8766
22:02:46|2.8766
22:02:46|2.8766
22:02:48|2.8766
22:02:48|2.8766
22:02:50|2.8767
22:02:51|2.877
22:02:51|2.877
22:02:52|2.8799
22:02:53|2.8799
22:02:55|2.8799
22:02:55|2.8799
22:02:57|2.8799
22:02:58|2.8799
22:02:59|2.8799
22:02:59|2.8799
22:03:02|2.8799
22:03:02|2.8799
22:03:03|2.8799
22:03:04|2.8799
22:03:05|2.8799
22:03:07|2.8799
22:03:08|2.8799
22:03:09|2.8799
22:03:10|2.8799
22:03:12|2.8799
22:03:13|2.8799
22:03:14|2.8799
22:03:15|2.8799
22:03:16|2.8831
22:03:17|2.8831
22:03:18|2.8837
22:03:19|2.8837
22:03:20|2.8837
22:03:21|2.8839
22:03:22|2.8839
22:03:24|2.8839
22:03:25|2.8839
22:03:26|2.8839
22:03:27|2.8839
22:03:28|2.8839
22:03:28|2.8839
22:03:30|2.8817
22:03:30|2.8817
22:03:32|2.8817
22:03:32|2.8817
22:03:34|2.8817
22:03:34|2.8817
22:03:36|2.8817
22:03:37|2.8817
22:03:38|2.8817
22:03:39|2.8817
22:03:41|2.8823
22:03:42|2.8823
22:03:43|2.8823
22:03:44|2.8823
22:03:45|2.8823
22:03:46|2.8823
22:03:47|2.8823
22:03:48|2.8823
22:03:49|2.8823
22:03:51|2.8823
22:03:51|2.8823
22:03:52|2.8822
22:03:53|2.877
22:03:54|2.8789
22:03:55|2.879
22:03:56|2.8778
22:03:57|2.8778
22:03:58|2.8778
22:03:59|2.8778
22:04:00|2.8778
22:04:01|2.8796
22:04:03|2.8796
22:04:04|2.8796
22:04:05|2.8796
22:04:07|2.8796
22:04:08|2.8792
22:04:10|2.8792
22:04:11|2.8777
22:04:12|2.8777
22:04:14|2.8777
22:04:15|2.8781
22:04:16|2.878
22:04:16|2.878
22:04:18|2.878
22:04:18|2.878
22:04:20|2.878
22:04:21|2.878
22:04:22|2.8795
22:04:23|2.8795
22:04:24|2.8749
22:04:25|2.8749
22:04:26|2.8723
22:04:27|2.8723
22:04:28|2.872
22:04:29|2.8719
22:04:30|2.8719
22:04:31|2.8719
22:04:32|2.8721
22:04:33|2.8721
22:04:34|2.8721
22:04:35|2.8721
22:04:36|2.8721
22:04:37|2.8722
22:04:38|2.8767
22:04:39|2.8767
22:04:40|2.8773
22:04:41|2.8773
22:04:42|2.8773
22:04:43|2.8773
22:04:44|2.8797
22:04:45|2.8797
22:04:46|2.8797
22:04:47|2.8797
22:04:48|2.8815
22:04:49|2.8815
22:04:50|2.8816
22:04:51|2.8816
22:04:52|2.8816
22:04:53|2.8816
22:04:54|2.8816
22:04:55|2.8816
22:04:56|2.8816
22:04:57|2.8816
22:04:58|2.8816
22:04:59|2.877
22:05:00|2.875
22:05:01|2.875
22:05:02|2.874
22:05:03|2.872
22:05:04|2.872
22:05:05|2.872
22:05:06|2.872
22:05:07|2.8728
22:05:08|2.8728
22:05:10|2.8749
22:05:11|2.8749
22:05:13|2.8749
22:05:14|2.8749
22:05:15|2.8753
22:05:17|2.8753
22:05:17|2.8753
22:05:18|2.8753
22:05:20|2.8753
22:05:20|2.8753
22:05:21|2.8753
22:05:22|2.8753
22:05:23|2.8753
22:05:24|2.8753
22:05:25|2.875
22:05:26|2.8764
22:05:27|2.8764
22:05:28|2.8764
22:05:29|2.8775
22:05:31|2.8775
22:05:32|2.8775
22:05:33|2.8775
22:05:34|2.8775
22:05:35|2.8775
22:05:36|2.8775
22:05:37|2.8775
22:05:38|2.8775
22:05:39|2.8775
22:05:40|2.8775
22:05:41|2.8775
22:05:43|2.8775
22:05:43|2.8775
22:05:44|2.8775
22:05:46|2.8775
22:05:47|2.8775
22:05:48|2.8775
22:05:48|2.8775
22:05:50|2.8775
22:05:51|2.8775
22:05:52|2.8775
22:05:53|2.8775
22:05:55|2.8775
22:05:55|2.8775
22:05:56|2.8775
22:05:57|2.8765
22:05:58|2.8765
22:05:59|2.8765
22:06:00|2.8765
22:06:01|2.8765
22:06:02|2.8765
22:06:03|2.8765
22:06:04|2.8765
22:06:06|2.8765
22:06:06|2.8765
22:06:07|2.8765
22:06:08|2.8765
22:06:10|2.8765
22:06:12|2.8765
22:06:12|2.8768
22:06:13|2.8768
22:06:14|2.8768
22:06:16|2.8749
22:06:17|2.8753
22:06:18|2.877
22:06:19|2.8774
22:06:20|2.8774
22:06:21|2.8774
22:06:22|2.8755
22:06:24|2.8755
22:06:24|2.8733
22:06:25|2.8738
22:06:26|2.8731
22:06:27|2.8731
22:06:28|2.8731
22:06:29|2.8731
22:06:30|2.872
22:06:31|2.872
22:06:32|2.872
22:06:33|2.872
22:06:34|2.87
22:06:35|2.87
22:06:36|2.87
22:06:37|2.87
22:06:38|2.87
22:06:39|2.87
22:06:40|2.87
22:06:41|2.87
22:06:42|2.87
22:06:43|2.87
22:06:44|2.87
22:06:45|2.87
22:06:47|2.87
22:06:48|2.87
22:06:49|2.8735
22:06:50|2.8735
22:06:51|2.8735
22:06:51|2.8735
22:06:53|2.8735
22:06:54|2.8735
22:06:55|2.8735
22:06:56|2.8735
22:06:56|2.8735
22:06:58|2.8735
22:06:59|2.8735
22:07:00|2.8735
22:07:01|2.8735
22:07:01|2.8735
22:07:03|2.8735
22:07:04|2.8735
22:07:04|2.8735
22:07:05|2.8735
22:07:07|2.8735
22:07:07|2.8735
22:07:09|2.8735
22:07:10|2.8735
22:07:12|2.8735
22:07:13|2.8735
22:07:14|2.8735
22:07:15|2.8735
22:07:16|2.8735
22:07:18|2.8735
22:07:18|2.8735
22:07:19|2.8752
22:07:20|2.8755
22:07:22|2.8755
22:07:23|2.8755
22:07:24|2.877
22:07:25|2.877
22:07:26|2.877
22:07:27|2.877
22:07:28|2.877
22:07:29|2.877
22:07:30|2.8768
22:07:31|2.8768
22:07:32|2.8768
22:07:33|2.8768
22:07:35|2.876
22:07:35|2.876
22:07:37|2.876
22:07:38|2.876
22:07:38|2.8781
22:07:40|2.8781
22:07:41|2.8781
22:07:42|2.8807
22:07:43|2.8807
22:07:44|2.8807
22:07:45|2.8807
22:07:46|2.8807
22:07:47|2.8807
22:07:48|2.8807
22:07:50|2.8807
22:07:50|2.8783
22:07:51|2.8783
22:07:52|2.8783
22:07:53|2.8783
22:07:54|2.8783
22:07:55|2.8783
22:07:57|2.8798
22:07:58|2.8798
22:07:59|2.8798
22:08:00|2.8798
22:08:01|2.8798
22:08:02|2.8834
22:08:03|2.8834
22:08:04|2.8834
22:08:05|2.8834
22:08:06|2.8834
22:08:07|2.8834
22:08:08|2.8834
22:08:09|2.8834
22:08:10|2.8834
22:08:11|2.8834
22:08:13|2.8813
22:08:13|2.8813
22:08:14|2.8813
22:08:16|2.8813
22:08:17|2.8813
22:08:18|2.8813
22:08:20|2.8846
22:08:21|2.8846
22:08:22|2.8846
22:08:23|2.886
22:08:24|2.8868
22:08:24|2.8868
22:08:25|2.8868
22:08:26|2.8868
22:08:27|2.8868
22:08:29|2.8868
22:08:30|2.8868
22:08:31|2.8868
22:08:32|2.8868
22:08:33|2.8864
22:08:34|2.8864
22:08:35|2.8864
22:08:36|2.8864
22:08:38|2.8864
22:08:38|2.8864
22:08:40|2.8864
22:08:40|2.8864
22:08:41|2.8864
22:08:42|2.8864
22:08:43|2.8885
22:08:45|2.8885
22:08:46|2.8885
22:08:47|2.8885
22:08:48|2.8873
22:08:49|2.89
22:08:50|2.89
22:08:51|2.89
22:08:52|2.89
22:08:53|2.89
22:08:54|2.89
22:08:55|2.89
22:08:57|2.89
22:08:58|2.89
22:08:59|2.89
22:08:59|2.89
22:09:00|2.89
22:09:01|2.89
22:09:02|2.89
22:09:03|2.8879
22:09:05|2.8879
22:09:05|2.8835
22:09:07|2.8811
22:09:07|2.8805
22:09:08|2.8805
22:09:09|2.8805
22:09:10|2.8805
22:09:11|2.8806
22:09:12|2.8822
22:09:14|2.8822
22:09:15|2.8797
22:09:17|2.8797
22:09:18|2.8795
22:09:19|2.8781
22:09:20|2.8781
22:09:21|2.8774
22:09:22|2.8774
22:09:24|2.8774
22:09:25|2.8774
22:09:26|2.8774
22:09:27|2.8774
22:09:28|2.8774
22:09:29|2.8774
22:09:31|2.8774
22:09:32|2.8774
22:09:33|2.8774
22:09:34|2.8774
22:09:35|2.8774
22:09:37|2.8774
22:09:37|2.8774
22:09:38|2.8774
22:09:39|2.8774
22:09:40|2.8774
22:09:41|2.8774
22:09:42|2.8775
22:09:43|2.8775
22:09:44|2.8775
22:09:46|2.8775
22:09:46|2.881
22:09:48|2.881
22:09:50|2.881
22:09:50|2.881
22:09:51|2.881
22:09:52|2.881
22:09:53|2.881
22:09:54|2.881
22:09:55|2.881
22:09:57|2.881
22:09:58|2.881
22:09:59|2.8815
22:10:00|2.8815
22:10:00|2.8775
22:10:02|2.8775
22:10:03|2.8775
22:10:03|2.8775
22:10:04|2.8775
22:10:05|2.8775
22:10:07|2.8751
22:10:07|2.8765
22:10:09|2.8765
22:10:09|2.8765
22:10:11|2.8765
22:10:11|2.8765
22:10:13|2.8765
22:10:15|2.8765
22:10:15|2.8765
22:10:17|2.8771
22:10:18|2.8766
22:10:19|2.8766
22:10:21|2.8754
22:10:22|2.8769
22:10:24|2.8776
22:10:25|2.8776
22:10:26|2.8776
22:10:28|2.8776
22:10:28|2.8776
22:10:30|2.8776
22:10:31|2.8776
22:10:32|2.8776
22:10:33|2.8776
22:10:34|2.8776
22:10:35|2.8776
22:10:37|2.8776
22:10:37|2.8776
22:10:38|2.8776
22:10:40|2.8745
22:10:41|2.8733
22:10:42|2.8708
22:10:43|2.8735
22:10:44|2.8735
22:10:44|2.8735
22:10:46|2.8722
22:10:46|2.8722
22:10:48|2.8723
22:10:49|2.8723
22:10:50|2.8723
22:10:51|2.8723
22:10:52|2.8723
22:10:53|2.8723
22:10:54|2.8723
22:10:55|2.8723
22:10:56|2.8723
22:10:57|2.8723
22:10:58|2.8723
22:10:59|2.8723
22:11:00|2.8723
22:11:01|2.8723
22:11:02|2.8733
22:11:03|2.8734
22:11:04|2.8734
22:11:05|2.8734
22:11:06|2.8734
22:11:07|2.8734
22:11:08|2.8734
22:11:09|2.8734
22:11:10|2.8734
22:11:11|2.8734
22:11:12|2.8729
22:11:13|2.8729
22:11:14|2.8724
22:11:16|2.8724
22:11:17|2.8724
22:11:18|2.8712
22:11:20|2.87
22:11:21|2.87
22:11:22|2.87
22:11:24|2.87
22:11:24|2.87
22:11:26|2.87
22:11:27|2.87
22:11:27|2.87
22:11:28|2.8711
22:11:30|2.8711
22:11:32|2.871
22:11:32|2.8709
22:11:33|2.8709
22:11:34|2.8709
22:11:35|2.8709
22:11:36|2.8709
22:11:37|2.8709
22:11:38|2.8709
22:11:39|2.8709
22:11:40|2.8709
22:11:41|2.8709
22:11:42|2.8709
22:11:43|2.8709
22:11:44|2.87
22:11:45|2.87
22:11:46|2.87
22:11:47|2.87
22:11:48|2.87
22:11:50|2.87
22:11:51|2.8713
22:11:51|2.8713
22:11:52|2.8701
22:11:53|2.8693
22:11:54|2.8693
22:11:56|2.8693
22:11:57|2.8725
22:11:59|2.8725
22:11:59|2.8725
22:12:00|2.8725
22:12:02|2.8695
22:12:02|2.8695
22:12:03|2.8689
22:12:04|2.8677
22:12:05|2.8677
22:12:06|2.8669
22:12:07|2.8669
22:12:08|2.8669
22:12:09|2.8669
22:12:10|2.8669
22:12:11|2.8669
22:12:12|2.8678
22:12:13|2.8678
22:12:14|2.8678
22:12:15|2.8678
22:12:17|2.8689
22:12:19|2.8708
22:12:19|2.8716
22:12:21|2.8718
22:12:22|2.8718
22:12:24|2.873
22:12:24|2.873
22:12:26|2.873
22:12:27|2.873
22:12:28|2.873
22:12:29|2.873
22:12:30|2.873
22:12:32|2.8693
22:12:33|2.8691
22:12:34|2.8691
22:12:35|2.8691
22:12:36|2.8683
22:12:37|2.8684
22:12:38|2.8684
22:12:38|2.8684
22:12:40|2.8675
22:12:41|2.8675
22:12:41|2.8664
22:12:43|2.8664
22:12:44|2.866
22:12:45|2.866
22:12:45|2.866
22:12:46|2.866
22:12:47|2.866
22:12:49|2.866
22:12:50|2.866
22:12:51|2.866
22:12:52|2.8646
22:12:53|2.8638
22:12:54|2.8654
22:12:54|2.8654
22:12:56|2.8659
22:12:57|2.864
22:12:58|2.864
22:12:58|2.864
22:12:59|2.864
22:13:01|2.864
22:13:03|2.8668
22:13:03|2.8668
22:13:04|2.8668
22:13:05|2.8668
22:13:06|2.8702
22:13:07|2.8702
22:13:08|2.8702
22:13:09|2.8702
22:13:10|2.8702
22:13:11|2.8702
22:13:12|2.8702
22:13:13|2.8692
22:13:14|2.8692
22:13:15|2.8692
22:13:16|2.8692
22:13:18|2.8692
22:13:19|2.8692
22:13:20|2.8692
22:13:22|2.8692
22:13:22|2.8692
22:13:23|2.8692
22:13:24|2.8692
22:13:26|2.8692
22:13:28|2.8692
22:13:28|2.8692
22:13:30|2.8661
22:13:31|2.8666
22:13:33|2.8666
22:13:33|2.8653
22:13:35|2.8654
22:13:36|2.8654
22:13:37|2.8654
22:13:37|2.8654
22:13:39|2.8654
22:13:40|2.8646
22:13:42|2.8646
22:13:42|2.8643
22:13:43|2.8643
22:13:45|2.8614
22:13:45|2.8613
22:13:47|2.86
22:13:48|2.86
22:13:49|2.86
22:13:49|2.86
22:13:50|2.8602
22:13:52|2.8602
22:13:52|2.8602
22:13:55|2.8602
22:13:55|2.8602
22:13:56|2.8602
22:13:57|2.8602
22:13:58|2.8608
22:13:59|2.8656
22:14:00|2.8656
22:14:01|2.8656
22:14:02|2.8656
22:14:03|2.8613
22:14:04|2.8614
22:14:05|2.8614
22:14:06|2.8614
22:14:07|2.8614
22:14:08|2.8614
22:14:09|2.8614
22:14:10|2.8614
22:14:11|2.8614
22:14:12|2.8614
22:14:13|2.8609
22:14:14|2.8648
22:14:15|2.8649
22:14:16|2.8657
22:14:18|2.8653
22:14:20|2.8653
22:14:20|2.8653
22:14:21|2.8653
22:14:22|2.8653
22:14:24|2.8659
22:14:25|2.8659
22:14:26|2.8654
22:14:28|2.8654
22:14:29|2.8654
22:14:30|2.8654
22:14:31|2.8654
22:14:32|2.8654
22:14:33|2.8654
22:14:34|2.8654
22:14:35|2.8654
22:14:37|2.8646
22:14:37|2.8632
22:14:39|2.8632
22:14:40|2.8632
22:14:41|2.8617
22:14:43|2.8624
22:14:44|2.8624
22:14:45|2.8624
22:14:46|2.8624
22:14:47|2.8624
22:14:47|2.8624
22:14:48|2.8624
22:14:50|2.8624
22:14:51|2.8624
22:14:51|2.8624
22:14:53|2.8624
22:14:54|2.8624
22:14:55|2.8624
22:14:55|2.8624
22:14:56|2.8633
22:14:57|2.8663
22:14:59|2.8639
22:15:00|2.8639
22:15:00|2.8639
22:15:02|2.8639
22:15:02|2.8639
22:15:03|2.8639
22:15:04|2.8639
22:15:05|2.8639
22:15:07|2.8635
22:15:08|2.8635
22:15:08|2.8635
22:15:10|2.8631
22:15:11|2.8631
22:15:11|2.8631
22:15:12|2.8631
22:15:14|2.86
22:15:15|2.86
22:15:16|2.8619
22:15:16|2.8602
22:15:18|2.8602
22:15:19|2.8602
22:15:20|2.8602
22:15:21|2.8615
22:15:23|2.8628
22:15:23|2.8628
22:15:25|2.8634
22:15:25|2.8609
22:15:27|2.8609
22:15:28|2.8609
22:15:30|2.862
22:15:31|2.862
22:15:32|2.862
22:15:33|2.862
22:15:34|2.8557
22:15:35|2.8557
22:15:37|2.8555
22:15:38|2.8553
22:15:38|2.8553
22:15:40|2.8553
22:15:40|2.8553
22:15:41|2.8526
22:15:43|2.8539
22:15:43|2.8526
22:15:44|2.8544
22:15:46|2.8544
22:15:47|2.8529
22:15:48|2.8555
22:15:48|2.8555
22:15:50|2.8535
22:15:51|2.8516
22:15:52|2.8516
22:15:53|2.8516
22:15:54|2.8549
22:15:55|2.8549
22:15:56|2.8549
22:15:57|2.8579
22:15:58|2.8579
22:15:59|2.8579
22:16:00|2.8579
22:16:01|2.8579
22:16:03|2.8579
22:16:03|2.8579
22:16:04|2.8579
22:16:06|2.8579
22:16:07|2.8579
22:16:08|2.8607
22:16:09|2.8607
22:16:10|2.8607
22:16:11|2.8607
22:16:12|2.8589
22:16:13|2.8589
22:16:14|2.8589
22:16:15|2.8575
22:16:16|2.8575
22:16:17|2.8575
22:16:18|2.8569
22:16:19|2.8557
22:16:20|2.8546
22:16:22|2.8546
22:16:23|2.8524
22:16:24|2.8524
22:16:25|2.8524
22:16:26|2.8524
22:16:28|2.8524
22:16:28|2.8524
22:16:29|2.8524
22:16:31|2.8524
22:16:32|2.8524
22:16:33|2.8524
22:16:34|2.8524
22:16:35|2.8555
22:16:36|2.8579
22:16:37|2.8579
22:16:38|2.8579
22:16:39|2.8605
22:16:40|2.8605
22:16:41|2.8605
22:16:42|2.8605
22:16:43|2.8605
22:16:44|2.8605
22:16:46|2.8605
22:16:46|2.8605
22:16:48|2.8605
22:16:48|2.8605
22:16:49|2.8604
22:16:51|2.8586
22:16:52|2.8586
22:16:53|2.8586
22:16:54|2.8586
22:16:55|2.8586
22:16:56|2.8586
22:16:57|2.8586
22:16:58|2.8625
22:16:59|2.8625
22:17:00|2.8625
22:17:01|2.8625
22:17:02|2.8625
22:17:03|2.8625
22:17:04|2.8625
22:17:05|2.8625
22:17:06|2.8625
22:17:07|2.8636
22:17:08|2.8648
22:17:09|2.8648
22:17:10|2.8648
22:17:11|2.8647
22:17:13|2.8627
22:17:14|2.8627
22:17:14|2.8627
22:17:15|2.8615
22:17:17|2.8615
22:17:18|2.8615
22:17:19|2.8615
22:17:20|2.8585
22:17:22|2.8577
22:17:23|2.8577
22:17:25|2.8577
22:17:25|2.8577
22:17:26|2.8577
22:17:28|2.8592
22:17:29|2.8592
22:17:30|2.8592
22:17:31|2.8592
22:17:32|2.8592
22:17:33|2.8592
22:17:34|2.8598
22:17:36|2.8598
22:17:37|2.8598
22:17:37|2.8598
22:17:39|2.8598
22:17:40|2.8598
22:17:40|2.86
22:17:41|2.86
22:17:42|2.86
22:17:43|2.86
22:17:44|2.86
22:17:45|2.8631
22:17:47|2.8642
22:17:47|2.8642
22:17:49|2.8656
22:17:49|2.8656
22:17:51|2.8656
22:17:51|2.8639
22:17:52|2.8639
22:17:53|2.8639
22:17:54|2.8639
22:17:55|2.8639
22:17:56|2.8639
22:17:58|2.8639
22:17:58|2.8639
22:17:59|2.8637
22:18:01|2.8637
22:18:03|2.8657
22:18:04|2.8657
22:18:04|2.8657
22:18:06|2.8657
22:18:07|2.8657
22:18:08|2.8657
22:18:09|2.8657
22:18:10|2.8657
22:18:11|2.8657
22:18:12|2.8657
22:18:13|2.866
22:18:14|2.866
22:18:15|2.8657
22:18:16|2.8657
22:18:17|2.8657
22:18:18|2.8657
22:18:19|2.8657
22:18:20|2.8657
22:18:21|2.8657
22:18:22|2.868
22:18:23|2.868
22:18:25|2.868
22:18:26|2.868
22:18:27|2.868
22:18:28|2.868
22:18:29|2.868
22:18:30|2.868
22:18:31|2.868
22:18:32|2.868
22:18:33|2.869
22:18:34|2.8685
22:18:36|2.8685
22:18:36|2.8685
22:18:37|2.8685
22:18:39|2.8685
22:18:40|2.8685
22:18:41|2.8662
22:18:42|2.8692
22:18:43|2.8692
22:18:44|2.8692
22:18:45|2.8692
22:18:46|2.8692
22:18:47|2.8692
22:18:48|2.8692
22:18:49|2.8613
22:18:50|2.8619
22:18:51|2.8609
22:18:52|2.8609
22:18:53|2.8605
22:18:54|2.859
22:18:56|2.859
22:18:56|2.8588
22:18:57|2.8624
22:18:58|2.862
22:18:59|2.862
22:19:00|2.862
22:19:01|2.862
22:19:02|2.862
22:19:03|2.862
22:19:04|2.862
22:19:05|2.862
22:19:06|2.862
22:19:07|2.862
22:19:08|2.8646
22:19:10|2.8646
22:19:10|2.8657
22:19:12|2.8663
22:19:12|2.8663
22:19:14|2.8663
22:19:15|2.8663
22:19:16|2.8646
22:19:17|2.8645
22:19:18|2.8637
22:19:18|2.8637
22:19:20|2.8646
22:19:21|2.868
22:19:22|2.868
22:19:23|2.868
22:19:24|2.868
22:19:24|2.868
22:19:25|2.8635
22:19:27|2.8635
22:19:27|2.8635
22:19:29|2.8635
22:19:31|2.8635
22:19:32|2.8635
22:19:33|2.8635
22:19:34|2.8614
22:19:35|2.8614
22:19:36|2.8614
22:19:37|2.8635
22:19:38|2.8612
22:19:39|2.8612
22:19:40|2.8612
22:19:41|2.8612
22:19:42|2.8612
22:19:43|2.8612
22:19:44|2.8612
22:19:45|2.8612
22:19:46|2.8597
22:19:47|2.8597
22:19:48|2.8597
22:19:49|2.8597
22:19:50|2.8597
22:19:51|2.8597
22:19:52|2.8613
22:19:53|2.8613
22:19:54|2.8613
22:19:55|2.8613
22:19:56|2.8613
22:19:57|2.8613
22:19:59|2.8613
22:20:00|2.8613
22:20:01|2.8613
22:20:02|2.8613
22:20:03|2.8645
22:20:04|2.8645
22:20:05|2.8645
22:20:06|2.8645
22:20:07|2.866
22:20:08|2.866
22:20:09|2.8656
22:20:10|2.8656
22:20:11|2.8656
22:20:12|2.8654
22:20:13|2.8654
22:20:14|2.8654
22:20:15|2.8642
22:20:16|2.8642
22:20:17|2.8642
22:20:18|2.8642
22:20:19|2.8642
22:20:20|2.8659
22:20:21|2.8677
22:20:23|2.868
22:20:24|2.868
22:20:25|2.8678
22:20:27|2.8678
22:20:27|2.8659
22:20:29|2.866
22:20:30|2.864
22:20:32|2.864
22:20:33|2.864
22:20:34|2.864
22:20:35|2.864
22:20:36|2.864
22:20:38|2.866
22:20:39|2.864
22:20:40|2.864
22:20:41|2.864
22:20:41|2.864
22:20:42|2.864
22:20:44|2.864
22:20:44|2.864
22:20:45|2.864
22:20:46|2.864
22:20:48|2.864
22:20:49|2.864
22:20:50|2.864
22:20:52|2.864
22:20:52|2.864
22:20:53|2.864
22:20:55|2.864
22:20:56|2.864
22:20:57|2.864
22:20:58|2.864
22:20:59|2.864
22:21:00|2.864
22:21:01|2.864
22:21:02|2.864
22:21:03|2.864
22:21:05|2.8659
22:21:05|2.8659
22:21:06|2.8659
22:21:08|2.8659
22:21:09|2.8659
22:21:11|2.8659
22:21:12|2.8659
22:21:13|2.8659
22:21:14|2.8659
22:21:15|2.8659
22:21:16|2.8659
22:21:17|2.8659
22:21:18|2.8655
22:21:19|2.8661
22:21:20|2.8662
22:21:21|2.8662
22:21:22|2.8662
22:21:23|2.8662
22:21:24|2.8662
22:21:26|2.8687
22:21:27|2.8687
22:21:28|2.8697
22:21:29|2.8697
22:21:30|2.8697
22:21:32|2.8697
22:21:32|2.8691
22:21:34|2.8691
22:21:35|2.8691
22:21:35|2.8691
22:21:37|2.8691
22:21:38|2.8694
22:21:39|2.8705
22:21:40|2.8705
22:21:42|2.8705
22:21:42|2.8711
22:21:43|2.8711
22:21:44|2.8711
22:21:45|2.8717
22:21:46|2.8717
22:21:47|2.8717
22:21:48|2.8718
22:21:49|2.8718
22:21:50|2.8719
22:21:51|2.8719
22:21:52|2.8719
22:21:53|2.8719
22:21:54|2.8719
22:21:55|2.8719
22:21:56|2.8719
22:21:57|2.8719
22:21:58|2.8719
22:21:59|2.8719
22:22:01|2.8673
22:22:02|2.866
22:22:03|2.8663
22:22:05|2.8664
22:22:05|2.8664
22:22:06|2.8664
22:22:07|2.8664
22:22:08|2.8664
22:22:09|2.8664
22:22:10|2.8672
22:22:11|2.8672
22:22:12|2.8672
22:22:13|2.8672
22:22:14|2.8672
22:22:16|2.8672
22:22:16|2.8672
22:22:17|2.8672
22:22:18|2.8672
22:22:20|2.8672
22:22:21|2.8705
22:22:22|2.8705
22:22:23|2.8705
22:22:23|2.8705
22:22:25|2.8705
22:22:27|2.8705
22:22:27|2.8705
22:22:29|2.8709
22:22:29|2.8713
22:22:32|2.8736
22:22:32|2.8722
22:22:34|2.8722
22:22:36|2.8722
22:22:36|2.8722
22:22:37|2.8707
22:22:38|2.8707
22:22:39|2.8707
22:22:40|2.8707
22:22:41|2.8707
22:22:42|2.8707
22:22:43|2.8707
22:22:44|2.8707
22:22:45|2.8707
22:22:46|2.8707
22:22:47|2.8707
22:22:48|2.8707
22:22:50|2.8707
22:22:50|2.8707
22:22:52|2.8707
22:22:53|2.8707
22:22:54|2.8707
22:22:55|2.8707
22:22:56|2.8707
22:22:57|2.8707
22:22:58|2.8707
22:22:59|2.8707
22:23:00|2.8707
22:23:01|2.8707
22:23:01|2.8707
22:23:03|2.8702
22:23:04|2.8702
22:23:05|2.8702
22:23:06|2.8732
22:23:07|2.8732
22:23:08|2.8733
22:23:09|2.8733
22:23:10|2.8733
22:23:11|2.8733
22:23:13|2.8749
22:23:13|2.8749
22:23:14|2.8749
22:23:15|2.8749
22:23:16|2.8749
22:23:17|2.8749
22:23:18|2.8749
22:23:19|2.8712
22:23:20|2.8712
22:23:22|2.8712
22:23:23|2.8721
22:23:24|2.8721
22:23:24|2.8721
22:23:26|2.8721
22:23:28|2.8719
22:23:29|2.8721
22:23:30|2.8721
22:23:32|2.8721
22:23:32|2.8721
22:23:33|2.8721
22:23:34|2.8721
22:23:35|2.8721
22:23:36|2.8721
22:23:38|2.8721
22:23:39|2.8721
22:23:40|2.8721
22:23:40|2.8721
22:23:43|2.8721
22:23:44|2.8721
22:23:44|2.8721
22:23:45|2.8721
22:23:47|2.8721
22:23:48|2.8721
22:23:49|2.8721
22:23:50|2.8721
22:23:51|2.8721
22:23:52|2.8721
22:23:53|2.8721
22:23:54|2.8721
22:23:55|2.8734
22:23:55|2.8738
22:23:56|2.8738
22:23:58|2.8738
22:23:59|2.8738
22:23:59|2.8738
22:24:00|2.8738
22:24:01|2.874
22:24:03|2.874
22:24:04|2.874
22:24:05|2.874
22:24:06|2.874
22:24:07|2.874
22:24:09|2.874
22:24:09|2.8736
22:24:10|2.8736
22:24:11|2.8736
22:24:12|2.8743
22:24:13|2.8743
22:24:14|2.8743
22:24:15|2.8743
22:24:16|2.8743
22:24:17|2.8743
22:24:18|2.8743
22:24:19|2.8743
22:24:20|2.8744
22:24:21|2.8745
22:24:22|2.8745
22:24:23|2.8745
22:24:24|2.8745
22:24:25|2.8745
22:24:26|2.8745
22:24:28|2.8745
22:24:28|2.8745
22:24:30|2.8745
22:24:31|2.8745
22:24:31|2.8736
22:24:34|2.8736
22:24:34|2.8745
22:24:35|2.8731
22:24:36|2.8731
22:24:37|2.8731
22:24:38|2.8731
22:24:40|2.8731
22:24:41|2.8731
22:24:42|2.8731
22:24:43|2.8731
22:24:44|2.8731
22:24:45|2.8731
22:24:46|2.8731
22:24:47|2.8731
22:24:47|2.8731
22:24:49|2.8731
22:24:50|2.8731
22:24:51|2.8731
22:24:52|2.8731
22:24:53|2.8731
22:24:54|2.8731
22:24:55|2.8731
22:24:56|2.8731
22:24:57|2.8721
22:24:58|2.8695
22:24:58|2.8695
22:25:00|2.8695
22:25:01|2.8695
22:25:01|2.8695
22:25:03|2.8695
22:25:05|2.8696
22:25:05|2.8696
22:25:06|2.8696
22:25:07|2.8696
22:25:08|2.8696
22:25:09|2.8696
22:25:10|2.8696
22:25:11|2.872
22:25:12|2.8695
22:25:13|2.8695
22:25:14|2.8721
22:25:15|2.8721
22:25:16|2.8721
22:25:17|2.8695
22:25:18|2.8695
22:25:19|2.8695
22:25:20|2.8695
22:25:21|2.8695
22:25:22|2.8695
22:25:23|2.8695
22:25:24|2.8695
22:25:25|2.8695
22:25:26|2.8695
22:25:27|2.8695
22:25:29|2.8695
22:25:31|2.8746
22:25:32|2.8746
22:25:34|2.8746
22:25:34|2.8746
22:25:36|2.8746
22:25:37|2.8746
22:25:39|2.8746
22:25:39|2.8746
22:25:41|2.8746
22:25:42|2.8746
22:25:42|2.8746
22:25:44|2.8746
22:25:46|2.8746
22:25:46|2.8746
22:25:47|2.8739
22:25:48|2.8739
22:25:49|2.8739
22:25:50|2.8739
22:25:51|2.8739
22:25:52|2.8739
22:25:53|2.8739
22:25:54|2.8739
22:25:55|2.8739
22:25:56|2.8739
22:25:57|2.8739
22:25:58|2.8739
22:25:59|2.8739
22:26:00|2.8739
22:26:01|2.8739
22:26:02|2.8695
22:26:04|2.8695
22:26:05|2.8695
22:26:06|2.8695
22:26:07|2.8695
22:26:08|2.8695
22:26:09|2.8695
22:26:10|2.8695
22:26:12|2.8695
22:26:12|2.8695
22:26:13|2.8695
22:26:14|2.8695
22:26:15|2.8715
22:26:17|2.8725
22:26:19|2.8713
22:26:19|2.8713
22:26:21|2.8713
22:26:22|2.8713
22:26:23|2.8713
22:26:23|2.8713
22:26:25|2.87
22:26:25|2.8713
22:26:26|2.8713
22:26:28|2.8713
22:26:29|2.8713
22:26:30|2.8713
22:26:32|2.8713
22:26:33|2.8713
22:26:33|2.8691
22:26:34|2.8691
22:26:35|2.8691
22:26:36|2.8682
22:26:38|2.8682
22:26:38|2.8682
22:26:39|2.8682
22:26:41|2.8706
22:26:41|2.8706
22:26:42|2.8706
22:26:43|2.8706
22:26:45|2.8706
22:26:46|2.8706
22:26:46|2.8706
22:26:47|2.8706
22:26:49|2.8706
22:26:49|2.8706
22:26:51|2.8706
22:26:52|2.8706
22:26:52|2.8706
22:26:53|2.8706
22:26:54|2.8706
22:26:56|2.8706
22:26:56|2.8682
22:26:57|2.8682
22:26:58|2.8682
22:26:59|2.8682
22:27:00|2.8682
22:27:02|2.8682
22:27:02|2.8682
22:27:03|2.8682
22:27:04|2.8682
22:27:06|2.8655
22:27:07|2.8681
22:27:08|2.8681
22:27:09|2.8681
22:27:10|2.8681
22:27:11|2.8681
22:27:12|2.8681
22:27:13|2.865
22:27:14|2.865
22:27:15|2.865
22:27:16|2.865
22:27:18|2.865
22:27:19|2.8647
22:27:19|2.8647
22:27:21|2.8647
22:27:21|2.8647
22:27:23|2.8647
22:27:24|2.8647
22:27:24|2.8647
22:27:26|2.8647
22:27:26|2.8647
22:27:28|2.8658
22:27:28|2.8658
22:27:29|2.8658
22:27:31|2.8631
22:27:33|2.8624
22:27:33|2.8624
22:27:35|2.8624
22:27:36|2.8624
22:27:37|2.8631
22:27:38|2.864
22:27:40|2.864
22:27:41|2.8698
22:27:42|2.8698
22:27:43|2.8705
22:27:44|2.8705
22:27:45|2.8705
22:27:46|2.8705
22:27:47|2.8705
22:27:48|2.8705
22:27:49|2.8705
22:27:50|2.8705
22:27:51|2.8658
22:27:52|2.8656
22:27:53|2.8656
22:27:54|2.8636
22:27:55|2.8636
22:27:56|2.8636
22:27:57|2.8636
22:27:58|2.8636
22:27:59|2.8636
22:28:00|2.8636
22:28:01|2.8636
22:28:02|2.8636
22:28:03|2.8636
22:28:04|2.8636
22:28:05|2.8636
22:28:06|2.8636
22:28:07|2.8636
22:28:08|2.8636
22:28:09|2.8578
22:28:10|2.8563
22:28:11|2.8589
22:28:12|2.8589
22:28:13|2.856
22:28:14|2.856
22:28:15|2.856
22:28:17|2.856
22:28:17|2.856
22:28:18|2.8527
22:28:19|2.8555
22:28:20|2.8555
22:28:22|2.853
22:28:24|2.853
22:28:25|2.853
22:28:25|2.853
22:28:26|2.853
22:28:27|2.8558
22:28:29|2.8558
22:28:29|2.8558
22:28:30|2.8558
22:28:32|2.8527
22:28:33|2.8527
22:28:34|2.8525
22:28:36|2.8525
22:28:37|2.8511
22:28:38|2.8511
22:28:40|2.8506
22:28:41|2.8514
22:28:42|2.8514
22:28:43|2.8514
22:28:44|2.8514
22:28:46|2.8514
22:28:46|2.8514
22:28:48|2.8514
22:28:49|2.8514
22:28:50|2.8526
22:28:51|2.8537
22:28:52|2.8544
22:28:53|2.8544
22:28:54|2.8526
22:28:56|2.8526
22:28:57|2.8526
22:28:58|2.8526
22:28:58|2.8526
22:29:00|2.8526
22:29:00|2.8533
22:29:01|2.8533
22:29:03|2.8533
22:29:03|2.8548
22:29:05|2.8506
22:29:05|2.8506
22:29:06|2.8501
22:29:08|2.8501
22:29:09|2.8501
22:29:10|2.8518
22:29:11|2.8518
22:29:12|2.8518
22:29:14|2.8484
22:29:14|2.8479
22:29:15|2.8481
22:29:16|2.842
22:29:18|2.8453
22:29:18|2.8379
22:29:19|2.8361
22:29:21|2.8355
22:29:21|2.8326
22:29:22|2.8337
22:29:23|2.8324
22:29:24|2.8322
22:29:25|2.8358
22:29:26|2.833
22:29:27|2.8325
22:29:28|2.8324
22:29:30|2.8329
22:29:30|2.8366
22:29:31|2.8342
22:29:33|2.8358
22:29:35|2.8358
22:29:35|2.8361
22:29:37|2.8362
22:29:38|2.8362
22:29:40|2.839
22:29:41|2.8407
22:29:41|2.8395
22:29:43|2.8409
22:29:44|2.8409
22:29:45|2.839
22:29:46|2.8383
22:29:47|2.8378
22:29:49|2.8378
22:29:49|2.8387
22:29:51|2.8357
22:29:52|2.8357
22:29:52|2.8392
22:29:54|2.8363
22:29:55|2.834
22:29:56|2.8365
22:29:57|2.8328
22:29:58|2.8403
22:29:59|2.8441
22:30:00|2.8442
22:30:01|2.8443
22:30:02|2.8444
22:30:03|2.8465
22:30:04|2.844
22:30:06|2.8491
22:30:07|2.844
22:30:08|2.844
22:30:09|2.844
22:30:10|2.844
22:30:11|2.844
22:30:12|2.844
22:30:13|2.8426
22:30:14|2.8417
22:30:16|2.8388
22:30:16|2.8388
22:30:17|2.84
22:30:18|2.8422
22:30:19|2.8422
22:30:20|2.8424
22:30:21|2.8407
22:30:22|2.8407
22:30:23|2.8439
22:30:24|2.8459
22:30:25|2.8459
22:30:26|2.8459
22:30:27|2.8459
22:30:28|2.8459
22:30:29|2.8459
22:30:30|2.8479
22:30:31|2.8479
22:30:32|2.8479
22:30:34|2.8444
22:30:36|2.8444
22:30:37|2.8444
22:30:38|2.8444
22:30:39|2.8443
22:30:40|2.8443
22:30:41|2.8453
22:30:42|2.8453
22:30:42|2.8453
22:30:43|2.8453
22:30:45|2.8453
22:30:46|2.8453
22:30:47|2.8499
22:30:48|2.8499
22:30:49|2.8499
22:30:50|2.8499
22:30:51|2.8483
22:30:53|2.8483
22:30:53|2.8489
22:30:55|2.8489
22:30:56|2.8489
22:30:56|2.8473
22:30:57|2.8473
22:30:59|2.848
22:30:59|2.848
22:31:01|2.845
22:31:02|2.8447
22:31:03|2.8447
22:31:04|2.8447
22:31:05|2.8447
22:31:06|2.8447
22:31:08|2.8447
22:31:08|2.8447
22:31:10|2.8447
22:31:11|2.8447
22:31:12|2.8447
22:31:13|2.8447
22:31:15|2.8447
22:31:16|2.8447
22:31:17|2.8431
22:31:18|2.8431
22:31:19|2.843
22:31:19|2.843
22:31:20|2.843
22:31:22|2.843
22:31:22|2.843
22:31:23|2.843
22:31:25|2.843
22:31:26|2.843
22:31:27|2.843
22:31:28|2.843
22:31:29|2.8405
22:31:30|2.8393
22:31:30|2.8403
22:31:32|2.8403
22:31:32|2.8403
22:31:34|2.8403
22:31:35|2.8403
22:31:37|2.8403
22:31:37|2.8403
22:31:39|2.8403
22:31:40|2.8403
22:31:41|2.8403
22:31:42|2.8375
22:31:43|2.8375
22:31:44|2.8375
22:31:45|2.8375
22:31:46|2.8392
22:31:48|2.8392
22:31:49|2.8392
22:31:50|2.8392
22:31:50|2.8392
22:31:52|2.8392
22:31:53|2.8392
22:31:54|2.8388
22:31:55|2.8388
22:31:55|2.8388
22:31:57|2.8388
22:31:58|2.8388
22:31:59|2.8388
22:31:59|2.8388
22:32:00|2.8388
22:32:02|2.8388
22:32:03|2.8466
22:32:04|2.8467
22:32:04|2.8467
22:32:06|2.8467
22:32:07|2.8467
22:32:08|2.8464
22:32:09|2.8464
22:32:11|2.8465
22:32:12|2.8465
22:32:13|2.8465
22:32:14|2.8465
22:32:14|2.8471
22:32:15|2.8473
22:32:17|2.8486
22:32:18|2.8486
22:32:19|2.848
22:32:20|2.848
22:32:21|2.848
22:32:22|2.848
22:32:23|2.848
22:32:24|2.85
22:32:25|2.8508
22:32:26|2.8514
22:32:26|2.8514
22:32:27|2.8514
22:32:29|2.8514
22:32:30|2.8514
22:32:30|2.8514
22:32:31|2.8514
22:32:33|2.8514
22:32:34|2.8522
22:32:34|2.8524
22:32:36|2.8533
22:32:38|2.8535
22:32:39|2.8531
22:32:39|2.8522
22:32:41|2.8544
22:32:42|2.8552
22:32:43|2.8574
22:32:44|2.8574
22:32:46|2.8574
22:32:47|2.8574
22:32:48|2.8574
22:32:48|2.8574
22:32:49|2.8574
22:32:51|2.8574
22:32:52|2.8573
22:32:53|2.8573
22:32:54|2.8574
22:32:55|2.8574
22:32:56|2.8574
22:32:57|2.8574
22:32:58|2.8574
22:32:59|2.8574
22:33:00|2.8528
22:33:01|2.8528
22:33:02|2.8528
22:33:04|2.8528
22:33:04|2.8538
22:33:06|2.8538
22:33:07|2.8538
22:33:08|2.8538
22:33:09|2.8538
22:33:11|2.8568
22:33:12|2.8568
22:33:13|2.8568
22:33:14|2.8568
22:33:16|2.8555
22:33:16|2.8555
22:33:17|2.8579
22:33:19|2.8579
22:33:20|2.8579
22:33:21|2.8582
22:33:22|2.8582
22:33:23|2.8582
22:33:24|2.8582
22:33:25|2.8582
22:33:26|2.8587
22:33:27|2.8586
22:33:28|2.8586
22:33:29|2.8586
22:33:30|2.858
22:33:31|2.8582
22:33:32|2.8582
22:33:33|2.8582
22:33:34|2.8582
22:33:35|2.8582
22:33:36|2.8587
22:33:38|2.8587
22:33:38|2.8587
22:33:39|2.8587
22:33:40|2.8587
22:33:42|2.859
22:33:43|2.859
22:33:45|2.859
22:33:45|2.859
22:33:47|2.859
22:33:48|2.859
22:33:49|2.859
22:33:51|2.859
22:33:51|2.8585
22:33:53|2.8585
22:33:54|2.8576
22:33:55|2.8574
22:33:56|2.8574
22:33:58|2.8574
22:33:58|2.8554
22:33:59|2.8554
22:34:01|2.8554
22:34:02|2.8554
22:34:02|2.8554
22:34:03|2.8554
22:34:04|2.8554
22:34:06|2.8554
22:34:07|2.8554
22:34:08|2.8554
22:34:08|2.8554
22:34:10|2.8554
22:34:11|2.8554
22:34:11|2.8554
22:34:12|2.8554
22:34:14|2.8604
22:34:15|2.8604
22:34:16|2.8604
22:34:17|2.8598
22:34:18|2.8598
22:34:19|2.8598
22:34:20|2.8598
22:34:21|2.8601
22:34:22|2.8601
22:34:23|2.8614
22:34:25|2.8628
22:34:26|2.8628
22:34:27|2.8628
22:34:28|2.8628
22:34:29|2.8634
22:34:30|2.865
22:34:31|2.865
22:34:32|2.865
22:34:33|2.865
22:34:34|2.8631
22:34:35|2.865
22:34:36|2.865
22:34:37|2.865
22:34:38|2.865
22:34:39|2.865
22:34:40|2.865
22:34:41|2.865
22:34:42|2.865
22:34:44|2.865
22:34:44|2.865
22:34:46|2.865
22:34:47|2.865
22:34:48|2.8632
22:34:48|2.8632
22:34:49|2.8632
22:34:50|2.8632
22:34:51|2.865
22:34:53|2.865
22:34:54|2.8621
22:34:55|2.8621
22:34:56|2.8609
22:34:57|2.8623
22:34:58|2.8623
22:34:59|2.8623
22:35:00|2.8623
22:35:01|2.8623
22:35:02|2.8619
22:35:03|2.8589
22:35:04|2.8589
22:35:05|2.8589
22:35:06|2.8589
22:35:07|2.8589
22:35:09|2.8589
22:35:09|2.8604
22:35:11|2.8612
22:35:12|2.8612
22:35:13|2.8612
22:35:15|2.8612
22:35:15|2.8612
22:35:17|2.8612
22:35:18|2.8609
22:35:18|2.8609
22:35:19|2.8609
22:35:20|2.8634
22:35:22|2.8654
22:35:22|2.8654
22:35:24|2.8662
22:35:25|2.8662
22:35:25|2.8653
22:35:27|2.8653
22:35:28|2.8653
22:35:29|2.8653
22:35:29|2.8664
22:35:31|2.8664
22:35:31|2.8664
22:35:33|2.8664
22:35:34|2.8664
22:35:34|2.8664
22:35:35|2.8664
22:35:36|2.8664
22:35:38|2.866
22:35:38|2.866
22:35:40|2.8672
22:35:41|2.867
22:35:43|2.8661
22:35:44|2.8661
22:35:44|2.8661
22:35:46|2.8661
22:35:47|2.8661
22:35:48|2.8661
22:35:49|2.8661
22:35:50|2.8661
22:35:51|2.8678
22:35:52|2.8678
22:35:53|2.863
22:35:54|2.863
22:35:55|2.8628
22:35:56|2.8653
22:35:57|2.8653
22:35:59|2.8653
22:36:00|2.8653
22:36:01|2.8653
22:36:02|2.8653
22:36:03|2.8653
22:36:05|2.8653
22:36:05|2.8653
22:36:07|2.8653
22:36:08|2.867
22:36:08|2.867
22:36:10|2.867
22:36:11|2.867
22:36:12|2.867
22:36:13|2.867
22:36:13|2.8676
22:36:15|2.8676
22:36:15|2.8676
22:36:17|2.8676
22:36:18|2.8661
22:36:19|2.8674
22:36:20|2.8674
22:36:21|2.8674
22:36:22|2.8674
22:36:23|2.8674
22:36:24|2.8674
22:36:25|2.8674
22:36:26|2.8674
22:36:26|2.8665
22:36:27|2.8633
22:36:28|2.868
22:36:30|2.868
22:36:31|2.8674
22:36:32|2.8693
22:36:33|2.8693
22:36:34|2.8693
22:36:35|2.8693
22:36:36|2.8697
22:36:37|2.8694
22:36:38|2.8683
22:36:40|2.8683
22:36:41|2.8708
22:36:42|2.8708
22:36:43|2.8697
22:36:44|2.8697
22:36:46|2.8697
22:36:47|2.8697
22:36:48|2.8699
22:36:49|2.8708
22:36:50|2.8708
22:36:51|2.8694
22:36:52|2.8694
22:36:53|2.8694
22:36:54|2.8693
22:36:55|2.8693
22:36:56|2.8705
22:36:57|2.8705
22:36:59|2.8705
22:37:00|2.8704
22:37:01|2.8704
22:37:02|2.8704
22:37:03|2.8678
22:37:04|2.8679
22:37:05|2.8679
22:37:06|2.8679
22:37:07|2.8673
22:37:08|2.8673
22:37:09|2.8673
22:37:10|2.8673
22:37:11|2.8673
22:37:13|2.8673
22:37:14|2.8673
22:37:15|2.8673
22:37:16|2.8673
22:37:18|2.8673
22:37:19|2.8673
22:37:19|2.8673
22:37:21|2.8673
22:37:22|2.8673
22:37:22|2.8673
22:37:23|2.8673
22:37:24|2.8673
22:37:25|2.8673
22:37:26|2.8673
22:37:28|2.8673
22:37:28|2.8673
22:37:30|2.8673
22:37:30|2.8673
22:37:32|2.8673
22:37:32|2.8673
22:37:33|2.8673
22:37:34|2.8673
22:37:35|2.8673
22:37:36|2.8673
22:37:37|2.8673
22:37:38|2.8673
22:37:39|2.8673
22:37:41|2.8673
22:37:42|2.8673
22:37:44|2.8683
22:37:45|2.8683
22:37:46|2.8682
22:37:47|2.8682
22:37:49|2.8682
22:37:50|2.8682
22:37:52|2.8682
22:37:52|2.8682
22:37:53|2.8696
22:37:54|2.8696
22:37:56|2.8696
22:37:56|2.8696
22:37:58|2.8708
22:37:59|2.8708
22:38:00|2.8708
22:38:01|2.8708
22:38:03|2.8679
22:38:04|2.868
22:38:04|2.8663
22:38:06|2.8663
22:38:08|2.8663
22:38:08|2.8663
22:38:09|2.8663
22:38:10|2.8663
22:38:11|2.8663
22:38:12|2.8663
22:38:13|2.8668
22:38:14|2.8668
22:38:15|2.8668
22:38:16|2.8668
22:38:17|2.8668
22:38:18|2.8694
22:38:19|2.8694
22:38:20|2.8694
22:38:21|2.8694
22:38:22|2.8694
22:38:24|2.8694
22:38:24|2.8694
22:38:25|2.8694
22:38:26|2.8694
22:38:27|2.8694
22:38:28|2.8694
22:38:29|2.8694
22:38:30|2.8694
22:38:31|2.8694
22:38:32|2.8694
22:38:33|2.8694
22:38:34|2.8698
22:38:35|2.8698
22:38:36|2.8698
22:38:37|2.8698
22:38:38|2.8698
22:38:40|2.8698
22:38:42|2.8698
22:38:42|2.8698
22:38:43|2.867
22:38:44|2.867
22:38:45|2.8668
22:38:46|2.8668
22:38:47|2.8646
22:38:48|2.8646
22:38:49|2.8646
22:38:51|2.8646
22:38:53|2.8646
22:38:54|2.8646
22:38:55|2.8646
22:38:56|2.8702
22:38:57|2.8702
22:38:58|2.8692
22:38:58|2.8691
22:39:00|2.8691
22:39:00|2.8691
22:39:02|2.8691
22:39:03|2.8716
22:39:03|2.8716
22:39:05|2.8716
22:39:06|2.8716
22:39:07|2.8716
22:39:07|2.8716
22:39:10|2.8716
22:39:10|2.8716
22:39:11|2.8716
22:39:12|2.8716
22:39:13|2.8716
22:39:14|2.8716
22:39:15|2.8716
22:39:16|2.8716
22:39:17|2.8725
22:39:18|2.8725
22:39:20|2.8723
22:39:21|2.8739
22:39:21|2.8739
22:39:23|2.8739
22:39:24|2.8739
22:39:25|2.8739
22:39:26|2.8739
22:39:27|2.8739
22:39:28|2.8739
22:39:29|2.8739
22:39:30|2.8739
22:39:30|2.8739
22:39:31|2.8739
22:39:33|2.8723
22:39:34|2.8676
22:39:35|2.8676
22:39:36|2.8681
22:39:36|2.8681
22:39:38|2.8681
22:39:39|2.8681
22:39:39|2.8681
22:39:41|2.8681
22:39:42|2.8681
22:39:42|2.8681
22:39:44|2.8681
22:39:46|2.8681
22:39:47|2.8681
22:39:47|2.8681
22:39:48|2.8681
22:39:50|2.8681
22:39:50|2.8676
22:39:51|2.8657
22:39:53|2.8662
22:39:54|2.8662
22:39:55|2.8662
22:39:56|2.8662
22:39:57|2.8662
22:39:58|2.8683
22:39:59|2.8683
22:40:01|2.8683
22:40:02|2.8683
22:40:03|2.8683
22:40:05|2.8683
22:40:06|2.8683
22:40:06|2.8683
22:40:07|2.8706
22:40:09|2.8706
22:40:10|2.8706
22:40:11|2.8706
22:40:13|2.8706
22:40:14|2.8706
22:40:15|2.8706
22:40:16|2.8706
22:40:16|2.8683
22:40:18|2.8683
22:40:19|2.8683
22:40:19|2.8683
22:40:21|2.8716
22:40:22|2.8731
22:40:23|2.8723
22:40:24|2.8723
22:40:24|2.8723
22:40:25|2.8723
22:40:26|2.8723
22:40:27|2.8723
22:40:28|2.8714
22:40:29|2.8714
22:40:30|2.8714
22:40:31|2.8714
22:40:32|2.8714
22:40:33|2.8714
22:40:34|2.8714
22:40:35|2.8714
22:40:36|2.8714
22:40:37|2.8714
22:40:38|2.8714
22:40:39|2.8714
22:40:40|2.8714
22:40:42|2.8714
22:40:42|2.8714
22:40:43|2.8714
22:40:45|2.8714
22:40:46|2.8714
22:40:47|2.8714
22:40:48|2.8714
22:40:50|2.8698
22:40:51|2.8698
22:40:52|2.8698
22:40:52|2.8698
22:40:54|2.8698
22:40:55|2.8689
22:40:55|2.8668
22:40:56|2.8668
22:40:58|2.8668
22:40:58|2.8668
22:41:00|2.8668
22:41:00|2.8668
22:41:02|2.8668
22:41:02|2.8668
22:41:03|2.8668
22:41:04|2.8668
22:41:06|2.8668
22:41:06|2.8668
22:41:08|2.8653
22:41:10|2.8653
22:41:10|2.8636
22:41:12|2.8636
22:41:13|2.8636
22:41:14|2.8636
22:41:15|2.8638
22:41:16|2.8638
22:41:17|2.8638
22:41:18|2.8638
22:41:20|2.8638
22:41:20|2.8638
22:41:21|2.8711
22:41:22|2.8711
22:41:23|2.8703
22:41:25|2.8703
22:41:26|2.8703
22:41:26|2.8703
22:41:27|2.8685
22:41:29|2.8685
22:41:30|2.8685
22:41:30|2.8685
22:41:32|2.8685
22:41:33|2.8685
22:41:33|2.871
22:41:34|2.871
22:41:36|2.871
22:41:37|2.871
22:41:38|2.871
22:41:39|2.871
22:41:40|2.871
22:41:41|2.871
22:41:42|2.8725
22:41:43|2.8728
22:41:44|2.8728
22:41:46|2.8728
22:41:46|2.8728
22:41:47|2.8728
22:41:49|2.8728
22:41:51|2.8692
22:41:51|2.8693
22:41:52|2.8693
22:41:54|2.8693
22:41:54|2.8693
22:41:56|2.8675
22:41:57|2.8675
22:41:59|2.8675
22:41:59|2.8675
22:42:00|2.8675
22:42:01|2.8675
22:42:02|2.8675
22:42:04|2.8675
22:42:05|2.8693
22:42:06|2.8693
22:42:07|2.8699
22:42:08|2.8713
22:42:09|2.8713
22:42:10|2.8713
22:42:11|2.8713
22:42:12|2.8713
22:42:13|2.8713
22:42:14|2.8713
22:42:15|2.8713
22:42:17|2.8713
22:42:18|2.8705
22:42:18|2.8683
22:42:20|2.87
22:42:21|2.87
22:42:22|2.87
22:42:23|2.87
22:42:24|2.87
22:42:25|2.87
22:42:26|2.87
22:42:27|2.87
22:42:28|2.87
22:42:29|2.8658
22:42:30|2.8678
22:42:31|2.8653
22:42:32|2.8674
22:42:33|2.8674
22:42:34|2.8674
22:42:35|2.8674
22:42:36|2.8674
22:42:37|2.8673
22:42:38|2.8673
22:42:39|2.8673
22:42:40|2.8694
22:42:41|2.8694
22:42:42|2.8694
22:42:43|2.8694
22:42:44|2.8693
22:42:45|2.8693
22:42:46|2.8693
22:42:47|2.8693
22:42:48|2.8693
22:42:50|2.8679
22:42:50|2.8679
22:42:51|2.8679
22:42:53|2.8679
22:42:53|2.8679
22:42:54|2.8679
22:42:56|2.8679
22:42:57|2.8679
22:42:57|2.8679
22:42:58|2.8679
22:42:59|2.8691
22:43:01|2.8691
22:43:02|2.8691
22:43:03|2.8691
22:43:04|2.8691
22:43:05|2.8691
22:43:06|2.8691
22:43:08|2.8691
22:43:08|2.8691
22:43:10|2.8691
22:43:11|2.8663
22:43:12|2.8663
22:43:13|2.8663
22:43:14|2.8663
22:43:15|2.8635
22:43:16|2.8632
22:43:17|2.8632
22:43:18|2.8632
22:43:19|2.8632
22:43:20|2.8632
22:43:21|2.8632
22:43:22|2.8632
22:43:23|2.8632
22:43:24|2.8632
22:43:25|2.8632
22:43:26|2.8632
22:43:27|2.8632
22:43:28|2.865
22:43:29|2.865
22:43:30|2.8662
22:43:31|2.8662
22:43:32|2.8692
22:43:33|2.8692
22:43:34|2.8671
22:43:35|2.8671
22:43:36|2.8671
22:43:37|2.8671
22:43:38|2.8671
22:43:40|2.8671
22:43:41|2.8671
22:43:42|2.8671
22:43:43|2.8671
22:43:44|2.8671
22:43:45|2.8671
22:43:46|2.8671
22:43:48|2.8671
22:43:49|2.8671
22:43:50|2.8671
22:43:52|2.8671
22:43:53|2.8671
22:43:55|2.8671
22:43:56|2.8671
22:43:57|2.8671
22:43:58|2.8715
22:43:59|2.8715
22:44:00|2.8721
22:44:02|2.8724
22:44:02|2.873
22:44:04|2.873
22:44:05|2.873
22:44:06|2.873
22:44:08|2.873
22:44:09|2.873
22:44:10|2.871
22:44:11|2.871
22:44:12|2.8706
22:44:13|2.8711
22:44:14|2.8711
22:44:15|2.8711
22:44:16|2.8726
22:44:17|2.8736
22:44:18|2.8736
22:44:19|2.8736
22:44:20|2.8736
22:44:21|2.8736
22:44:22|2.8736
22:44:23|2.8726
22:44:24|2.8726
22:44:25|2.8739
22:44:26|2.8739
22:44:27|2.8739
22:44:28|2.8739
22:44:29|2.874
22:44:30|2.8746
22:44:31|2.8746
22:44:32|2.8746
22:44:33|2.8746
22:44:34|2.8746
22:44:35|2.8746
22:44:36|2.8746
22:44:37|2.8743
22:44:38|2.8743
22:44:39|2.8746
22:44:40|2.8746
22:44:41|2.8746
22:44:43|2.8746
22:44:43|2.8746
22:44:45|2.8746
22:44:45|2.8747
22:44:46|2.8747
22:44:48|2.8747
22:44:50|2.8747
22:44:51|2.8747
22:44:52|2.8747
22:44:52|2.8747
22:44:54|2.8747
22:44:55|2.8747
22:44:56|2.8747
22:44:57|2.8747
22:44:57|2.8751
22:44:58|2.8753
22:45:00|2.8758
22:45:01|2.8758
22:45:02|2.8758
22:45:03|2.8758
22:45:03|2.8754
22:45:05|2.8754
22:45:06|2.8797
22:45:06|2.8797
22:45:08|2.8797
22:45:09|2.8785
22:45:10|2.8785
22:45:11|2.8785
22:45:11|2.8785
22:45:12|2.8785
22:45:13|2.8785
22:45:14|2.8785
22:45:16|2.8785
22:45:16|2.8785
22:45:18|2.8785
22:45:19|2.8785
22:45:19|2.8785
22:45:21|2.8785
22:45:22|2.8785
22:45:23|2.8785
22:45:24|2.8785
22:45:25|2.8783
22:45:26|2.8783
22:45:27|2.8783
22:45:28|2.8783
22:45:29|2.8783
22:45:30|2.8783
22:45:31|2.8783
22:45:32|2.8783
22:45:33|2.8783
22:45:34|2.8793
22:45:35|2.8793
22:45:36|2.8793
22:45:37|2.8793
22:45:38|2.8793
22:45:39|2.8793
22:45:40|2.8793
22:45:41|2.8793
22:45:42|2.8795
22:45:43|2.88
22:45:44|2.88
22:45:45|2.88
22:45:46|2.8796
22:45:47|2.8796
22:45:48|2.8796
22:45:49|2.8796
22:45:51|2.8793
22:45:51|2.8793
22:45:53|2.8793
22:45:54|2.8795
22:45:55|2.8795
22:45:57|2.8795
22:45:58|2.8793
22:46:00|2.8795
22:46:00|2.8795
22:46:01|2.8795
22:46:02|2.8795
22:46:03|2.8764
22:46:04|2.8764
22:46:05|2.8764
22:46:06|2.8764
22:46:07|2.8764
22:46:09|2.8764
22:46:09|2.8764
22:46:11|2.8764
22:46:11|2.8764
22:46:12|2.8764
22:46:14|2.8764
22:46:16|2.8764
22:46:17|2.8764
22:46:18|2.8764
22:46:19|2.8764
22:46:20|2.8764
22:46:21|2.8769
22:46:22|2.8788
22:46:23|2.8788
22:46:24|2.8804
22:46:25|2.8801
22:46:26|2.8802
22:46:28|2.8802
22:46:28|2.8802
22:46:29|2.8802
22:46:30|2.8802
22:46:31|2.8802
22:46:32|2.8802
22:46:33|2.8802
22:46:34|2.8802
22:46:35|2.8802
22:46:36|2.88
22:46:37|2.88
22:46:39|2.8802
22:46:39|2.8802
22:46:40|2.8799
22:46:41|2.8813
22:46:42|2.8805
22:46:44|2.8805
22:46:45|2.8805
22:46:46|2.8805
22:46:47|2.8805
22:46:48|2.8819
22:46:49|2.8819
22:46:51|2.8835
22:46:52|2.882
22:46:53|2.882
22:46:54|2.882
22:46:54|2.882
22:46:56|2.882
22:46:57|2.882
22:46:58|2.8819
22:47:00|2.8794
22:47:00|2.8794
22:47:01|2.8794
22:47:03|2.8794
22:47:04|2.8794
22:47:05|2.8794
22:47:06|2.8794
22:47:07|2.8794
22:47:08|2.8794
22:47:09|2.8794
22:47:10|2.8794
22:47:11|2.88
22:47:13|2.8813
22:47:14|2.8813
22:47:15|2.8813
22:47:16|2.8813
22:47:18|2.8813
22:47:18|2.8813
22:47:21|2.8813
22:47:21|2.8817
22:47:22|2.8817
22:47:23|2.8817
22:47:24|2.8817
22:47:25|2.8817
22:47:26|2.8817
22:47:27|2.8817
22:47:28|2.8817
22:47:29|2.8817
22:47:30|2.8817
22:47:31|2.8817
22:47:33|2.8817
22:47:33|2.8817
22:47:35|2.8817
22:47:36|2.8817
22:47:37|2.8817
22:47:37|2.8817
22:47:40|2.8817
22:47:40|2.8817
22:47:41|2.8817
22:47:42|2.8817
22:47:43|2.8817
22:47:44|2.8817
22:47:45|2.8817
22:47:46|2.8817
22:47:47|2.8817
22:47:48|2.8817
22:47:49|2.8817
22:47:51|2.8817
22:47:53|2.8817
22:47:53|2.8817
22:47:54|2.8817
22:47:56|2.8849
22:47:58|2.8866
22:47:58|2.8864
22:47:59|2.8864
22:48:00|2.8842
22:48:02|2.8842
22:48:03|2.8842
22:48:04|2.8825
22:48:04|2.8825
22:48:06|2.8825
22:48:07|2.8825
22:48:08|2.8825
22:48:08|2.8825
22:48:10|2.8825
22:48:11|2.8825
22:48:11|2.8825
22:48:14|2.8825
22:48:14|2.8825
22:48:15|2.8825
22:48:16|2.8825
22:48:17|2.8825
22:48:18|2.8828
22:48:19|2.8885
22:48:20|2.8885
22:48:21|2.8869
22:48:22|2.8891
22:48:23|2.8876
22:48:24|2.886
22:48:25|2.886
22:48:26|2.887
22:48:27|2.8879
22:48:28|2.8896
22:48:29|2.8896
22:48:30|2.8896
22:48:31|2.8896
22:48:32|2.8896
22:48:33|2.8927
22:48:34|2.8913
22:48:35|2.8911
22:48:36|2.8911
22:48:37|2.8911
22:48:38|2.8911
22:48:39|2.8911
22:48:40|2.8911
22:48:41|2.8911
22:48:42|2.8937
22:48:43|2.8934
22:48:44|2.8934
22:48:45|2.8934
22:48:46|2.8934
22:48:47|2.8934
22:48:49|2.8939
22:48:50|2.8939
22:48:50|2.8934
22:48:53|2.8936
22:48:54|2.8936
22:48:54|2.8943
22:48:57|2.8934
22:48:57|2.8934
22:48:58|2.8934
22:48:59|2.8934
22:49:01|2.8934
22:49:02|2.8934
22:49:04|2.8934
22:49:04|2.8934
22:49:06|2.8934
22:49:07|2.8934
22:49:07|2.8934
22:49:10|2.8934
22:49:10|2.8934
22:49:12|2.8934
22:49:13|2.8934
22:49:15|2.8929
22:49:15|2.8929
22:49:16|2.8929
22:49:17|2.8944
22:49:18|2.8944
22:49:19|2.8944
22:49:20|2.8944
22:49:21|2.8944
22:49:22|2.8971
22:49:23|2.8967
22:49:24|2.8988
22:49:25|2.8993
22:49:26|2.9
22:49:27|2.9
22:49:28|2.9
22:49:29|2.9
22:49:30|2.9
22:49:32|2.9
22:49:32|2.9
22:49:33|2.9044
22:49:34|2.9034
22:49:35|2.9034
22:49:36|2.9034
22:49:37|2.9034
22:49:38|2.9043
22:49:39|2.9043
22:49:40|2.9047
22:49:41|2.9042
22:49:42|2.9042
22:49:43|2.9042
22:49:45|2.9043
22:49:46|2.9043
22:49:46|2.9043
22:49:47|2.9043
22:49:49|2.9052
22:49:50|2.9052
22:49:51|2.9052
22:49:52|2.9027
22:49:54|2.9009
22:49:54|2.9009
22:49:55|2.901
22:49:57|2.901
22:49:58|2.9009
22:49:59|2.9009
22:50:00|2.9009
22:50:01|2.9009
22:50:01|2.9009
22:50:03|2.9009
22:50:04|2.9009
22:50:05|2.9009
22:50:07|2.9009
22:50:07|2.9009
22:50:08|2.9009
22:50:09|2.9009
22:50:10|2.9009
22:50:11|2.9009
22:50:12|2.8989
22:50:14|2.899
22:50:15|2.8989
22:50:16|2.8989
22:50:16|2.8989
22:50:18|2.8988
22:50:19|2.8986
22:50:20|2.8986
22:50:21|2.8986
22:50:22|2.8986
22:50:22|2.8986
22:50:24|2.8986
22:50:25|2.8986
22:50:26|2.8986
22:50:27|2.9
22:50:28|2.8997
22:50:30|2.8997
22:50:30|2.8997
22:50:31|2.8984
22:50:32|2.8984
22:50:33|2.8984
22:50:34|2.8984
22:50:36|2.8994
22:50:36|2.8994
22:50:38|2.8994
22:50:39|2.8994
22:50:40|2.8994
22:50:41|2.8994
22:50:42|2.8995
22:50:42|2.8995
22:50:43|2.8995
22:50:45|2.8995
22:50:45|2.8995
22:50:46|2.8987
22:50:47|2.8987
22:50:50|2.8978
22:50:50|2.8995
22:50:51|2.9021
22:50:52|2.9021
22:50:54|2.9037
22:50:55|2.9037
22:50:57|2.905
22:50:57|2.905
22:50:59|2.905
22:51:00|2.905
22:51:02|2.9071
22:51:03|2.9071
22:51:04|2.9071
22:51:06|2.9071
22:51:07|2.9058
22:51:08|2.9058
22:51:09|2.9058
22:51:10|2.9055
22:51:11|2.9076
22:51:12|2.9076
22:51:13|2.9076
22:51:14|2.9076
22:51:16|2.9076
22:51:16|2.9076
22:51:18|2.9081
22:51:18|2.9081
22:51:20|2.9081
22:51:20|2.9081
22:51:21|2.9081
22:51:23|2.9085
22:51:24|2.9078
22:51:25|2.907
22:51:26|2.9057
22:51:27|2.9057
22:51:28|2.9057
22:51:29|2.9074
22:51:30|2.9102
22:51:31|2.911
22:51:32|2.9107
22:51:33|2.9107
22:51:34|2.9098
22:51:35|2.9097
22:51:36|2.9097
22:51:37|2.9097
22:51:38|2.9097
22:51:39|2.9115
22:51:40|2.9115
22:51:41|2.9115
22:51:42|2.9115
22:51:43|2.9114
22:51:44|2.9114
22:51:45|2.9136
22:51:46|2.9136
22:51:47|2.912
22:51:48|2.9172
22:51:49|2.9145
22:51:50|2.9152
22:51:51|2.9151
22:51:52|2.9185
22:51:53|2.9184
22:51:54|2.9171
22:51:56|2.9171
22:51:57|2.9171
22:51:58|2.9172
22:51:59|2.9115
22:52:00|2.9115
22:52:01|2.9123
22:52:02|2.912
22:52:04|2.912
22:52:05|2.912
22:52:06|2.912
22:52:08|2.911
22:52:09|2.9108
22:52:10|2.9108
22:52:10|2.9112
22:52:12|2.9112
22:52:13|2.9112
22:52:13|2.9112
22:52:14|2.9112
22:52:16|2.9112
22:52:16|2.9112
22:52:17|2.9128
22:52:19|2.9128
22:52:19|2.9128
22:52:21|2.9128
22:52:22|2.9128
22:52:22|2.9128
22:52:23|2.9118
22:52:25|2.9118
22:52:25|2.9118
22:52:27|2.9076
22:52:27|2.9083
22:52:29|2.9083
22:52:30|2.9083
22:52:30|2.9083
22:52:32|2.9083
22:52:33|2.9107
22:52:34|2.9107
22:52:34|2.9107
22:52:36|2.9107
22:52:37|2.9107
22:52:37|2.9139
22:52:39|2.9152
22:52:39|2.9152
22:52:40|2.917
22:52:42|2.9123
22:52:43|2.9121
22:52:44|2.9136
22:52:45|2.9126
22:52:46|2.9122
22:52:48|2.9119
22:52:48|2.9119
22:52:49|2.9112
22:52:51|2.9139
22:52:51|2.9147
22:52:52|2.9147
22:52:54|2.9147
22:52:54|2.9154
22:52:55|2.9154
22:52:56|2.9154
22:52:57|2.9154
22:52:59|2.9152
22:53:01|2.9152
22:53:01|2.9134
22:53:03|2.9134
22:53:04|2.9134
22:53:05|2.9156
22:53:06|2.9176
22:53:07|2.9176
22:53:09|2.9205
22:53:10|2.9193
22:53:11|2.9196
22:53:12|2.9196
22:53:13|2.9227
22:53:15|2.9204
22:53:15|2.9204
22:53:17|2.9204
22:53:17|2.9225
22:53:18|2.9225
22:53:20|2.9225
22:53:21|2.9253
22:53:22|2.9253
22:53:23|2.9267
22:53:24|2.9267
22:53:25|2.9257
22:53:26|2.9257
22:53:28|2.9257
22:53:28|2.9257
22:53:30|2.9264
22:53:31|2.9266
22:53:32|2.9266
22:53:33|2.9231
22:53:34|2.9231
22:53:35|2.9229
22:53:36|2.9287
22:53:37|2.9295
22:53:38|2.9294
22:53:39|2.9297
22:53:40|2.9297
22:53:41|2.9297
22:53:42|2.9291
22:53:43|2.9291
22:53:44|2.9291
22:53:45|2.9291
22:53:46|2.9291
22:53:47|2.9254
22:53:48|2.9254
22:53:49|2.9254
22:53:50|2.9249
22:53:51|2.9221
22:53:52|2.922
22:53:53|2.922
22:53:54|2.922
22:53:55|2.922
22:53:56|2.922
22:53:58|2.9159
22:53:58|2.9141
22:54:00|2.9148
22:54:00|2.9148
22:54:02|2.9148
22:54:02|2.9148
22:54:03|2.9148
22:54:04|2.9266
22:54:05|2.9236
22:54:07|2.9236
22:54:07|2.9227
22:54:08|2.9227
22:54:10|2.9227
22:54:10|2.9227
22:54:12|2.9227
22:54:12|2.9227
22:54:13|2.9249
22:54:15|2.9254
22:54:15|2.9313
22:54:16|2.93
22:54:17|2.9302
22:54:18|2.9306
22:54:20|2.9307
22:54:21|2.9307
22:54:22|2.9302
22:54:23|2.9315
22:54:24|2.9315
22:54:25|2.9314
22:54:26|2.9314
22:54:27|2.928
22:54:28|2.928
22:54:29|2.928
22:54:30|2.928
22:54:31|2.928
22:54:32|2.928
22:54:33|2.9253
22:54:34|2.9253
22:54:35|2.9253
22:54:36|2.9253
22:54:37|2.9253
22:54:38|2.9253
22:54:39|2.9238
22:54:40|2.9238
22:54:41|2.9238
22:54:42|2.9242
22:54:43|2.9242
22:54:44|2.9242
22:54:45|2.9242
22:54:46|2.9242
22:54:47|2.9242
22:54:48|2.9242
22:54:49|2.9242
22:54:50|2.9242
22:54:51|2.9242
22:54:52|2.9242
22:54:53|2.9242
22:54:55|2.9242
22:54:55|2.9242
22:54:56|2.9273
22:54:57|2.9216
22:54:59|2.9211
22:55:01|2.9194
22:55:02|2.9207
22:55:03|2.9232
22:55:04|2.9232
22:55:06|2.9236
22:55:07|2.9236
22:55:09|2.925
22:55:10|2.9234
22:55:11|2.9239
22:55:11|2.9239
22:55:13|2.9239
22:55:14|2.9251
22:55:14|2.9251
22:55:16|2.9251
22:55:17|2.9182
22:55:18|2.9164
22:55:19|2.9184
22:55:20|2.9184
22:55:21|2.923
22:55:22|2.9249
22:55:23|2.9249
22:55:24|2.9249
22:55:26|2.9262
22:55:26|2.9248
22:55:27|2.9248
22:55:29|2.9274
22:55:30|2.9274
22:55:31|2.9274
22:55:32|2.9274
22:55:33|2.9274
22:55:34|2.9274
22:55:35|2.9261
22:55:36|2.9261
22:55:37|2.9261
22:55:38|2.9258
22:55:39|2.9283
22:55:40|2.9252
22:55:41|2.9243
22:55:42|2.9243
22:55:43|2.9243
22:55:44|2.9243
22:55:45|2.9289
22:55:46|2.9289
22:55:47|2.9289
22:55:48|2.9289
22:55:49|2.9289
22:55:50|2.9289
22:55:51|2.9289
22:55:52|2.9289
22:55:53|2.9238
22:55:54|2.9238
22:55:55|2.9238
22:55:56|2.9249
22:55:57|2.9249
22:55:58|2.9228
22:55:59|2.9248
22:56:00|2.9247
22:56:02|2.9227
22:56:03|2.9227
22:56:05|2.9239
22:56:05|2.9239
22:56:07|2.9239
22:56:07|2.9239
22:56:09|2.9239
22:56:10|2.9239
22:56:11|2.9239
22:56:12|2.9239
22:56:13|2.9227
22:56:14|2.9227
22:56:15|2.9227
22:56:16|2.9227
22:56:17|2.9217
22:56:18|2.9217
22:56:19|2.9217
22:56:20|2.9217
22:56:22|2.9217
22:56:23|2.9242
22:56:23|2.9227
22:56:25|2.9246
22:56:25|2.9248
22:56:26|2.9248
22:56:28|2.9242
22:56:28|2.9227
22:56:29|2.9227
22:56:31|2.9211
22:56:31|2.9211
22:56:33|2.9211
22:56:34|2.9211
22:56:35|2.9211
22:56:36|2.9211
22:56:37|2.9269
22:56:38|2.9269
22:56:39|2.9269
22:56:41|2.9269
22:56:42|2.9269
22:56:42|2.9269
22:56:43|2.9269
22:56:44|2.9225
22:56:45|2.9219
22:56:46|2.9248
22:56:47|2.921
22:56:49|2.921
22:56:49|2.9197
22:56:50|2.9164
22:56:52|2.9164
22:56:53|2.9164
22:56:54|2.9164
22:56:55|2.9164
22:56:55|2.9174
22:56:56|2.9174
22:56:58|2.9174
22:56:58|2.9174
22:57:00|2.9188
22:57:02|2.9188
22:57:03|2.9188
22:57:05|2.9188
22:57:05|2.9188
22:57:07|2.9197
22:57:08|2.9197
22:57:09|2.9197
22:57:10|2.9197
22:57:12|2.9197
22:57:12|2.917
22:57:14|2.9158
22:57:15|2.914
22:57:15|2.9129
22:57:17|2.9129
22:57:18|2.9126
22:57:18|2.9136
22:57:19|2.9136
22:57:20|2.9136
22:57:22|2.9136
22:57:22|2.9136
22:57:23|2.9136
22:57:24|2.9136
22:57:25|2.9136
22:57:26|2.9153
22:57:28|2.9114
22:57:28|2.9114
22:57:29|2.9114
22:57:30|2.9114
22:57:32|2.9114
22:57:32|2.9096
22:57:33|2.9113
22:57:34|2.9113
22:57:36|2.9113
22:57:36|2.9113
22:57:37|2.9113
22:57:38|2.9091
22:57:39|2.9089
22:57:41|2.9085
22:57:42|2.9085
22:57:42|2.9085
22:57:43|2.9085
22:57:44|2.9065
22:57:46|2.9067
22:57:46|2.9067
22:57:47|2.9024
22:57:48|2.9024
22:57:49|2.9022
22:57:50|2.9034
22:57:51|2.903
22:57:53|2.903
22:57:53|2.903
22:57:54|2.903
22:57:56|2.903
22:57:56|2.903
22:57:57|2.903
22:57:59|2.903
22:57:59|2.9051
22:58:01|2.9089
22:58:02|2.9089
22:58:03|2.91
22:58:04|2.9117
22:58:06|2.9137
22:58:07|2.9137
22:58:08|2.9159
22:58:10|2.9155
22:58:11|2.9155
22:58:12|2.9155
22:58:13|2.9155
22:58:14|2.9155
22:58:16|2.9155
22:58:17|2.9155
22:58:18|2.9172
22:58:19|2.9179
22:58:20|2.9179
22:58:21|2.9179
22:58:23|2.915
22:58:23|2.915
22:58:25|2.915
22:58:26|2.9129
22:58:26|2.9101
22:58:27|2.9101
22:58:29|2.9101
22:58:29|2.9101
22:58:30|2.9101
22:58:31|2.9101
22:58:33|2.9101
22:58:33|2.9081
22:58:35|2.9081
22:58:35|2.9137
22:58:37|2.9137
22:58:38|2.9137
22:58:39|2.9137
22:58:40|2.9137
22:58:41|2.9137
22:58:42|2.9137
22:58:43|2.9139
22:58:44|2.9139
22:58:45|2.9139
22:58:46|2.9139
22:58:47|2.9139
22:58:48|2.9139
22:58:49|2.9139
22:58:50|2.9139
22:58:52|2.9155
22:58:53|2.9155
22:58:53|2.9155
22:58:54|2.9155
22:58:56|2.9155
22:58:56|2.9155
22:58:57|2.9155
22:58:58|2.9155
22:58:59|2.9155
22:59:00|2.9155
22:59:01|2.9123
22:59:03|2.9117
22:59:05|2.9117
22:59:06|2.9117
22:59:07|2.9117
22:59:08|2.9117
22:59:09|2.9117
22:59:10|2.9117
22:59:12|2.9117
22:59:13|2.9117
22:59:14|2.9117
22:59:15|2.9117
22:59:16|2.9117
22:59:17|2.9117
22:59:18|2.9117
22:59:19|2.9117
22:59:21|2.9117
22:59:22|2.9117
22:59:23|2.9117
22:59:24|2.9117
22:59:25|2.9117
22:59:26|2.9117
22:59:27|2.9123
22:59:28|2.9114
22:59:29|2.9114
22:59:30|2.9114
22:59:31|2.9114
22:59:32|2.9114
22:59:33|2.9114
22:59:34|2.9111
22:59:35|2.9119
22:59:36|2.9119
22:59:37|2.9119
22:59:38|2.913
22:59:39|2.913
22:59:40|2.9149
22:59:41|2.9149
22:59:42|2.9149
22:59:43|2.9149
22:59:45|2.9149
22:59:46|2.9149
22:59:47|2.9149
22:59:48|2.9149
22:59:49|2.9149
22:59:50|2.9149
22:59:50|2.9118
22:59:51|2.9118
22:59:53|2.9118
22:59:54|2.9118
22:59:55|2.9118
22:59:55|2.9118
22:59:56|2.9118
22:59:57|2.9118
22:59:59|2.9118
23:00:00|2.9118
23:00:00|2.9118
23:00:02|2.9118
23:00:03|2.9118
23:00:05|2.9118
23:00:05|2.9118
23:00:07|2.9118
23:00:09|2.9118
23:00:09|2.9118
23:00:10|2.9118
23:00:11|2.9118
23:00:13|2.9118
23:00:15|2.9155
23:00:15|2.9155
23:00:17|2.9155
23:00:17|2.9155
23:00:19|2.9176
23:00:20|2.919
23:00:21|2.919
23:00:22|2.9191
23:00:23|2.9191
23:00:24|2.9191
23:00:25|2.9218
23:00:26|2.9218
23:00:27|2.9205
23:00:28|2.9205
23:00:29|2.9205
23:00:30|2.9213
23:00:31|2.9221
23:00:32|2.9216
23:00:33|2.9216
23:00:34|2.9216
23:00:35|2.9216
23:00:36|2.9216
23:00:37|2.9214
23:00:38|2.9214
23:00:38|2.9214
23:00:40|2.9214
23:00:40|2.9214
23:00:41|2.9214
23:00:43|2.9214
23:00:44|2.9234
23:00:45|2.9237
23:00:46|2.9231
23:00:47|2.923
23:00:48|2.9233
23:00:48|2.9233
23:00:50|2.9233
23:00:51|2.9216
23:00:52|2.9216
23:00:53|2.9177
23:00:54|2.9177
23:00:55|2.9177
23:00:55|2.9177
23:00:57|2.9194
23:00:58|2.9194
23:00:59|2.9194
23:01:00|2.9194
23:01:00|2.9194
23:01:02|2.9194
23:01:02|2.9194
23:01:04|2.9194
23:01:06|2.9173
23:01:06|2.9173
23:01:08|2.9173
23:01:09|2.9173
23:01:10|2.9173
23:01:11|2.9173
23:01:12|2.9173
23:01:12|2.9162
23:01:13|2.9119
23:01:15|2.912
23:01:15|2.912
23:01:17|2.913
23:01:18|2.913
23:01:19|2.9122
23:01:21|2.9109
23:01:21|2.9109
23:01:22|2.9109
23:01:24|2.912
23:01:25|2.912
23:01:26|2.912
23:01:26|2.912
23:01:28|2.9119
23:01:29|2.9119
23:01:29|2.9119
23:01:31|2.9119
23:01:31|2.9119
23:01:33|2.9119
23:01:34|2.9135
23:01:34|2.9135
23:01:36|2.9135
23:01:38|2.9135
23:01:38|2.9135
23:01:39|2.9135
23:01:40|2.9135
23:01:41|2.9134
23:01:42|2.9157
23:01:43|2.9157
23:01:44|2.9157
23:01:45|2.9157
23:01:46|2.9157
23:01:47|2.9157
23:01:48|2.9157
23:01:49|2.9157
23:01:50|2.9157
23:01:51|2.9157
23:01:52|2.9157
23:01:53|2.9157
23:01:54|2.9157
23:01:56|2.9157
23:01:56|2.9157
23:01:59|2.9157
23:01:59|2.9157
23:02:00|2.9157
23:02:01|2.9157
23:02:02|2.9126
23:02:03|2.9122
23:02:05|2.9138
23:02:06|2.9181
23:02:08|2.9181
23:02:08|2.9181
23:02:10|2.9181
23:02:11|2.9181
23:02:13|2.9138
23:02:14|2.9119
23:02:15|2.9119
23:02:16|2.9119
23:02:16|2.91
23:02:18|2.91
23:02:18|2.91
23:02:19|2.9123
23:02:21|2.9123
23:02:22|2.9123
23:02:24|2.9086
23:02:24|2.9086
23:02:25|2.9086
23:02:27|2.9086
23:02:28|2.9086
23:02:29|2.9086
23:02:29|2.9086
23:02:31|2.9086
23:02:33|2.9088
23:02:33|2.9127
23:02:34|2.9127
23:02:35|2.9127
23:02:36|2.9127
23:02:37|2.9127
23:02:38|2.9127
23:02:39|2.9127
23:02:40|2.9
23:02:41|2.8999
23:02:42|2.8974
23:02:43|2.8949
23:02:44|2.8969
23:02:45|2.8974
23:02:46|2.8974
23:02:47|2.9002
23:02:48|2.8996
23:02:49|2.8982
23:02:50|2.8982
23:02:51|2.8983
23:02:52|2.8983
23:02:53|2.8995
23:02:54|2.8982
23:02:55|2.8981
23:02:56|2.8965
23:02:57|2.8965
23:02:58|2.8963
23:02:59|2.8963
23:03:00|2.8963
23:03:01|2.8963
23:03:02|2.8963
23:03:03|2.9021
23:03:04|2.9038
23:03:06|2.9017
23:03:08|2.8987
23:03:08|2.8972
23:03:09|2.8969
23:03:10|2.8969
23:03:11|2.8969
23:03:13|2.8969
23:03:14|2.8969
23:03:15|2.8969
23:03:16|2.8969
23:03:17|2.8969
23:03:18|2.8969
23:03:19|2.8969
23:03:20|2.8969
23:03:22|2.8941
23:03:23|2.8941
23:03:23|2.8941
23:03:25|2.8941
23:03:25|2.8941
23:03:26|2.8941
23:03:28|2.8941
23:03:29|2.8941
23:03:30|2.8921
23:03:31|2.8927
23:03:31|2.8915
23:03:33|2.8915
23:03:34|2.8915
23:03:34|2.8915
23:03:36|2.8915
23:03:36|2.8925
23:03:37|2.8925
23:03:39|2.8925
23:03:39|2.8925
23:03:41|2.8925
23:03:41|2.8925
23:03:42|2.8925
23:03:43|2.8925
23:03:44|2.892
23:03:45|2.892
23:03:46|2.892
23:03:47|2.8932
23:03:48|2.8918
23:03:49|2.8918
23:03:50|2.8918
23:03:52|2.8932
23:03:53|2.8932
23:03:54|2.8912
23:03:55|2.8912
23:03:56|2.8912
23:03:57|2.8909
23:03:58|2.8997
23:03:59|2.8972
23:04:00|2.8984
23:04:01|2.8971
23:04:02|2.8971
23:04:03|2.8983
23:04:04|2.8984
23:04:05|2.8984
23:04:06|2.8984
23:04:07|2.8956
23:04:08|2.8974
23:04:09|2.8974
23:04:11|2.8979
23:04:11|2.8979
23:04:13|2.8959
23:04:13|2.8959
23:04:15|2.8954
23:04:16|2.8954
23:04:16|2.8954
23:04:18|2.8972
23:04:18|2.8972
23:04:19|2.8972
23:04:20|2.8972
23:04:22|2.9008
23:04:22|2.8999
23:04:24|2.8999
23:04:24|2.8991
23:04:25|2.8991
23:04:26|2.8987
23:04:27|2.8987
23:04:28|2.8987
23:04:29|2.8987
23:04:31|2.8991
23:04:31|2.8991
23:04:33|2.8987
23:04:34|2.9023
23:04:35|2.9027
23:04:36|2.9027
23:04:37|2.9045
23:04:38|2.9045
23:04:39|2.9045
23:04:40|2.9045
23:04:41|2.9045
23:04:42|2.904
23:04:43|2.904
23:04:44|2.904
23:04:45|2.904
23:04:46|2.904
23:04:47|2.904
23:04:48|2.904
23:04:49|2.904
23:04:50|2.904
23:04:51|2.904
23:04:52|2.904
23:04:53|2.904
23:04:54|2.904
23:04:55|2.904
23:04:56|2.904
23:04:57|2.904
23:04:58|2.904
23:04:59|2.9058
23:05:00|2.9058
23:05:01|2.9058
23:05:02|2.9058
23:05:03|2.9058
23:05:04|2.9058
23:05:05|2.9058
23:05:06|2.9058
23:05:07|2.9058
23:05:09|2.9058
23:05:10|2.9058
23:05:12|2.9058
23:05:13|2.9058
23:05:14|2.9058
23:05:15|2.9058
23:05:16|2.9058
23:05:18|2.9058
23:05:18|2.9058
23:05:19|2.9058
23:05:20|2.9045
23:05:21|2.9045
23:05:22|2.9045
23:05:23|2.9053
23:05:24|2.9053
23:05:25|2.9053
23:05:26|2.9053
23:05:27|2.9053
23:05:28|2.9053
23:05:29|2.9053
23:05:30|2.9053
23:05:31|2.9053
23:05:32|2.9053
23:05:33|2.9053
23:05:34|2.909
23:05:36|2.909
23:05:36|2.909
23:05:37|2.909
23:05:38|2.909
23:05:39|2.9094
23:05:41|2.9094
23:05:41|2.9094
23:05:42|2.9094
23:05:43|2.9096
23:05:44|2.9096
23:05:45|2.9083
23:05:46|2.9082
23:05:47|2.9082
23:05:48|2.9069
23:05:49|2.9069
23:05:50|2.9045
23:05:51|2.9057
23:05:52|2.9057
23:05:53|2.9057
23:05:54|2.9057
23:05:55|2.9057
23:05:56|2.9057
23:05:57|2.9057
23:05:58|2.9057
23:05:59|2.9057
23:06:00|2.9057
23:06:01|2.9057
23:06:02|2.9057
23:06:03|2.9057
23:06:04|2.9057
23:06:05|2.9057
23:06:06|2.9057
23:06:07|2.9057
23:06:09|2.9068
23:06:10|2.9068
23:06:12|2.9084
23:06:13|2.9084
23:06:14|2.9084
23:06:15|2.9094
23:06:16|2.9094
23:06:17|2.9094
23:06:19|2.9094
23:06:19|2.9094
23:06:20|2.9113
23:06:22|2.9113
23:06:22|2.9113
23:06:23|2.9113
23:06:24|2.9113
23:06:25|2.9113
23:06:26|2.9113
23:06:27|2.9113
23:06:28|2.9075
23:06:30|2.9114
23:06:30|2.9114
23:06:31|2.9114
23:06:33|2.9114
23:06:35|2.9114
23:06:35|2.9114
23:06:36|2.9114
23:06:37|2.9114
23:06:38|2.9114
23:06:39|2.9114
23:06:40|2.9074
23:06:41|2.9074
23:06:42|2.9074
23:06:43|2.9074
23:06:44|2.9074
23:06:45|2.9051
23:06:46|2.9051
23:06:47|2.9051
23:06:48|2.9051
23:06:50|2.9051
23:06:51|2.9051
23:06:51|2.9051
23:06:53|2.907
23:06:55|2.9058
23:06:55|2.9058
23:06:56|2.9058
23:06:57|2.9058
23:06:59|2.9046
23:07:00|2.9046
23:07:00|2.9046
23:07:02|2.9046
23:07:04|2.9008
23:07:04|2.8964
23:07:05|2.8964
23:07:06|2.8964
23:07:07|2.8964
23:07:08|2.8976
23:07:10|2.8972
23:07:10|2.8972
23:07:13|2.8972
23:07:14|2.8969
23:07:16|2.8969
23:07:16|2.8969
23:07:17|2.8969
23:07:18|2.8969
23:07:19|2.8959
23:07:20|2.8959
23:07:21|2.8959
23:07:22|2.8959
23:07:23|2.8959
23:07:24|2.8991
23:07:25|2.8991
23:07:26|2.8991
23:07:27|2.8991
23:07:28|2.8991
23:07:29|2.9012
23:07:30|2.9012
23:07:31|2.9012
23:07:32|2.9013
23:07:33|2.9013
23:07:34|2.9012
23:07:35|2.9012
23:07:36|2.9012
23:07:37|2.9021
23:07:38|2.9021
23:07:39|2.9021
23:07:40|2.9021
23:07:41|2.9021
23:07:42|2.9021
23:07:44|2.9021
23:07:45|2.9021
23:07:46|2.9021
23:07:46|2.9021
23:07:47|2.9021
23:07:49|2.9021
23:07:49|2.9021
23:07:51|2.9058
23:07:52|2.9058
23:07:53|2.9065
23:07:54|2.9065
23:07:55|2.9065
23:07:56|2.9065
23:07:57|2.9065
23:07:57|2.9065
23:07:58|2.9065
23:08:00|2.9065
23:08:01|2.9058
23:08:01|2.9058
23:08:02|2.9058
23:08:04|2.9058
23:08:06|2.9058
23:08:06|2.9058
23:08:08|2.9058
23:08:09|2.9018
23:08:09|2.9018
23:08:11|2.8988
23:08:13|2.898
23:08:14|2.898
23:08:16|2.898
23:08:16|2.898
23:08:17|2.898
23:08:18|2.898
23:08:19|2.8994
23:08:20|2.9011
23:08:21|2.9017
23:08:22|2.9017
23:08:23|2.9017
23:08:24|2.9033
23:08:25|2.9038
23:08:26|2.9038
23:08:27|2.9038
23:08:28|2.9032
23:08:29|2.9032
23:08:30|2.9032
23:08:31|2.9032
23:08:32|2.9032
23:08:33|2.9064
23:08:34|2.9038
23:08:35|2.9026
23:08:36|2.9026
23:08:37|2.9026
23:08:38|2.9017
23:08:39|2.9017
23:08:40|2.9017
23:08:41|2.9017
23:08:42|2.9017
23:08:43|2.9017
23:08:44|2.9017
23:08:45|2.9014
23:08:46|2.9014
23:08:47|2.9014
23:08:48|2.9014
23:08:49|2.9014
23:08:50|2.9014
23:08:52|2.9014
23:08:52|2.9014
23:08:54|2.9014
23:08:55|2.9014
23:08:55|2.9014
23:08:57|2.9014
23:08:58|2.901
23:08:59|2.901
23:09:00|2.901
23:09:01|2.901
23:09:02|2.9002
23:09:02|2.9002
23:09:03|2.9015
23:09:05|2.9004
23:09:06|2.9004
23:09:06|2.9004
23:09:08|2.9003
23:09:09|2.8985
23:09:09|2.8985
23:09:10|2.8985
23:09:13|2.8985
23:09:13|2.8976
23:09:14|2.8976
23:09:16|2.8976
23:09:17|2.8976
23:09:17|2.8976
23:09:19|2.8976
23:09:19|2.8976
23:09:21|2.8996
23:09:21|2.8996
23:09:23|2.8996
23:09:24|2.8996
23:09:25|2.8996
23:09:26|2.8996
23:09:27|2.8996
23:09:27|2.8996
23:09:29|2.8996
23:09:30|2.8996
23:09:31|2.8996
23:09:31|2.8996
23:09:34|2.9026
23:09:34|2.9026
23:09:35|2.9026
23:09:36|2.9026
23:09:37|2.9026
23:09:38|2.904
23:09:40|2.9075
23:09:40|2.9075
23:09:42|2.9075
23:09:44|2.9075
23:09:44|2.9075
23:09:45|2.9075
23:09:46|2.9075
23:09:47|2.9075
23:09:48|2.9075
23:09:49|2.9075
23:09:50|2.9075
23:09:51|2.9075
23:09:52|2.9075
23:09:53|2.9087
23:09:54|2.9102
23:09:55|2.9102
23:09:56|2.9102
23:09:57|2.9102
23:09:58|2.9102
23:09:59|2.9102
23:10:00|2.9102
23:10:01|2.9102
23:10:02|2.9102
23:10:03|2.9102
23:10:05|2.9064
23:10:06|2.9064
23:10:07|2.9064
23:10:08|2.9064
23:10:09|2.9042
23:10:10|2.9042
23:10:10|2.9042
23:10:11|2.9056
23:10:14|2.9089
23:10:15|2.9106
23:10:16|2.9106
23:10:18|2.9106
23:10:18|2.9098
23:10:19|2.9098
23:10:20|2.9098
23:10:21|2.914
23:10:22|2.914
23:10:23|2.914
23:10:24|2.914
23:10:25|2.9123
23:10:27|2.9123
23:10:28|2.9123
23:10:29|2.9123
23:10:29|2.9123
23:10:30|2.9123
23:10:32|2.9123
23:10:33|2.9123
23:10:34|2.9123
23:10:35|2.9123
23:10:36|2.9123
23:10:37|2.9123
23:10:38|2.9123
23:10:39|2.9123
23:10:40|2.9123
23:10:41|2.9123
23:10:42|2.9123
23:10:43|2.91
23:10:44|2.91
23:10:45|2.91
23:10:46|2.9103
23:10:47|2.9103
23:10:48|2.9103
23:10:49|2.9103
23:10:50|2.9103
23:10:51|2.9115
23:10:52|2.9115
23:10:53|2.9115
23:10:54|2.9115
23:10:55|2.9115
23:10:56|2.9115
23:10:57|2.9115
23:10:58|2.9115
23:10:59|2.9116
23:11:01|2.9116
23:11:02|2.9116
23:11:03|2.9116
23:11:04|2.9116
23:11:05|2.9116
23:11:05|2.9116
23:11:07|2.9116
23:11:08|2.9116
23:11:08|2.9116
23:11:09|2.9108
23:11:11|2.9113
23:11:12|2.9113
23:11:13|2.9094
23:11:14|2.9088
23:11:16|2.9054
23:11:18|2.9054
23:11:19|2.9054
23:11:20|2.9054
23:11:20|2.9054
23:11:23|2.9054
23:11:23|2.9054
23:11:24|2.9084
23:11:26|2.9092
23:11:26|2.9092
23:11:28|2.9092
23:11:29|2.9152
23:11:29|2.9169
23:11:31|2.9169
23:11:31|2.9169
23:11:33|2.9153
23:11:33|2.9153
23:11:34|2.9153
23:11:36|2.9149
23:11:37|2.9149
23:11:38|2.9149
23:11:40|2.9149
23:11:41|2.9149
23:11:42|2.9149
23:11:43|2.9149
23:11:44|2.9149
23:11:45|2.9149
23:11:46|2.9149
23:11:47|2.9149
23:11:48|2.9149
23:11:49|2.9149
23:11:50|2.9149
23:11:51|2.9149
23:11:52|2.9149
23:11:53|2.9149
23:11:54|2.9149
23:11:55|2.9149
23:11:56|2.9149
23:11:57|2.9149
23:11:58|2.9149
23:11:59|2.9149
23:12:00|2.9149
23:12:01|2.9142
23:12:02|2.9142
23:12:03|2.9103
23:12:04|2.9103
23:12:05|2.9094
23:12:06|2.9094
23:12:07|2.9094
23:12:08|2.9094
23:12:09|2.9069
23:12:10|2.9069
23:12:11|2.9069
23:12:12|2.9069
23:12:13|2.9069
23:12:14|2.9069
23:12:16|2.9069
23:12:17|2.9069
23:12:18|2.906
23:12:20|2.906
23:12:21|2.906
23:12:22|2.9054
23:12:23|2.9054
23:12:24|2.9054
23:12:25|2.9069
23:12:26|2.9087
23:12:28|2.9131
23:12:29|2.9131
23:12:30|2.9131
23:12:30|2.9131
23:12:31|2.9131
23:12:33|2.913
23:12:34|2.913
23:12:35|2.913
23:12:36|2.913
23:12:37|2.913
23:12:38|2.913
23:12:39|2.913
23:12:40|2.9115
23:12:41|2.9115
23:12:42|2.9115
23:12:43|2.9115
23:12:44|2.9115
23:12:45|2.9115
23:12:46|2.9115
23:12:47|2.9115
23:12:49|2.9115
23:12:50|2.9072
23:12:52|2.9071
23:12:53|2.9071
23:12:53|2.9071
23:12:54|2.9071
23:12:55|2.9062
23:12:57|2.9062
23:12:58|2.9062
23:12:59|2.9062
23:13:00|2.9062
23:13:02|2.9062
23:13:03|2.9062
23:13:04|2.9062
23:13:05|2.9062
23:13:06|2.9062
23:13:07|2.9062
23:13:08|2.9062
23:13:09|2.9062
23:13:10|2.9062
23:13:11|2.9062
23:13:12|2.9062
23:13:13|2.9062
23:13:14|2.9062
23:13:15|2.9091
23:13:16|2.9106
23:13:17|2.9124
23:13:18|2.9124
23:13:20|2.9096
23:13:21|2.9096
23:13:21|2.9096
23:13:22|2.9096
23:13:24|2.9096
23:13:25|2.9072
23:13:25|2.9072
23:13:27|2.908
23:13:28|2.908
23:13:29|2.908
23:13:30|2.908
23:13:30|2.9067
23:13:32|2.9067
23:13:32|2.9067
23:13:34|2.9062
23:13:35|2.9062
23:13:36|2.9062
23:13:37|2.9062
23:13:38|2.9071
23:13:39|2.909
23:13:40|2.909
23:13:41|2.909
23:13:42|2.909
23:13:43|2.909
23:13:44|2.909
23:13:45|2.909
23:13:46|2.909
23:13:47|2.909
23:13:48|2.909
23:13:49|2.909
23:13:50|2.909
23:13:51|2.909
23:13:52|2.909
23:13:53|2.909
23:13:54|2.909
23:13:55|2.909
23:13:56|2.9093
23:13:57|2.9093
23:13:58|2.9093
23:13:59|2.9093
23:14:00|2.9093
23:14:01|2.9093
23:14:02|2.9093
23:14:03|2.9093
23:14:04|2.9093
23:14:05|2.9093
23:14:06|2.9106
23:14:07|2.9106
23:14:08|2.9106
23:14:09|2.9106
23:14:10|2.9106
23:14:11|2.9093
23:14:12|2.9093
23:14:13|2.9093
23:14:14|2.9093
23:14:15|2.9093
23:14:16|2.9093
23:14:17|2.9093
23:14:19|2.9093
23:14:19|2.9093
23:14:21|2.9098
23:14:22|2.9109
23:14:22|2.9109
23:14:23|2.9109
23:14:25|2.9109
23:14:25|2.9109
23:14:26|2.9109
23:14:28|2.9109
23:14:28|2.9109
23:14:30|2.9109
23:14:30|2.9109
23:14:31|2.9109
23:14:32|2.9109
23:14:34|2.9109
23:14:34|2.9109
23:14:35|2.9109
23:14:36|2.9109
23:14:38|2.9109
23:14:39|2.9109
23:14:40|2.9097
23:14:40|2.9097
23:14:41|2.9097
23:14:42|2.9097
23:14:43|2.9074
23:14:44|2.9074
23:14:46|2.9074
23:14:46|2.9074
23:14:47|2.9074
23:14:48|2.9074
23:14:49|2.9074
23:14:50|2.9074
23:14:52|2.9074
23:14:53|2.9095
23:14:55|2.9095
23:14:56|2.9095
23:14:56|2.9095
23:14:57|2.9073
23:14:59|2.9073
23:14:59|2.9073
23:15:00|2.9066
23:15:02|2.9066
23:15:02|2.9066
23:15:04|2.9066
23:15:05|2.9066
23:15:06|2.9066
23:15:07|2.9058
23:15:09|2.9058
23:15:11|2.9083
23:15:11|2.9071
23:15:13|2.9071
23:15:14|2.9071
23:15:15|2.9071
23:15:15|2.9094
23:15:17|2.9094
23:15:19|2.9094
23:15:19|2.9094
23:15:20|2.9141
23:15:21|2.915
23:15:23|2.9139
23:15:24|2.9139
23:15:26|2.9144
23:15:26|2.9145
23:15:27|2.9145
23:15:28|2.9145
23:15:29|2.9144
23:15:30|2.9144
23:15:31|2.9144
23:15:32|2.9143
23:15:33|2.9143
23:15:34|2.9143
23:15:35|2.9156
23:15:36|2.9156
23:15:37|2.9156
23:15:38|2.9156
23:15:39|2.9156
23:15:40|2.9156
23:15:41|2.916
23:15:42|2.916
23:15:43|2.916
23:15:44|2.916
23:15:45|2.916
23:15:46|2.916
23:15:47|2.9159
23:15:48|2.9159
23:15:49|2.9131
23:15:50|2.9116
23:15:51|2.9116
23:15:52|2.9116
23:15:53|2.9138
23:15:54|2.9138
23:15:55|2.9138
23:15:56|2.9138
23:15:57|2.9138
23:15:59|2.9138
23:15:59|2.9138
23:16:00|2.9138
23:16:02|2.9138
23:16:02|2.9138
23:16:03|2.912
23:16:04|2.912
23:16:05|2.912
23:16:06|2.912
23:16:07|2.9123
23:16:08|2.9105
23:16:09|2.9105
23:16:10|2.9105
23:16:11|2.9129
23:16:12|2.9129
23:16:13|2.9133
23:16:14|2.914
23:16:15|2.914
23:16:16|2.914
23:16:17|2.914
23:16:19|2.9154
23:16:21|2.9154
23:16:21|2.9154
23:16:22|2.9154
23:16:23|2.9154
23:16:25|2.9154
23:16:26|2.9154
23:16:27|2.9154
23:16:28|2.9154
23:16:29|2.9154
23:16:30|2.9154
23:16:31|2.9154
23:16:32|2.9154
23:16:32|2.9154
23:16:33|2.9154
23:16:35|2.9154
23:16:36|2.9154
23:16:38|2.9188
23:16:38|2.9188
23:16:39|2.9188
23:16:40|2.9188
23:16:41|2.9188
23:16:42|2.9188
23:16:43|2.9188
23:16:44|2.9188
23:16:45|2.9188
23:16:47|2.9167
23:16:48|2.9167
23:16:49|2.9167
23:16:49|2.9167
23:16:51|2.9167
23:16:52|2.9155
23:16:53|2.9155
23:16:54|2.9155
23:16:54|2.9155
23:16:56|2.9124
23:16:58|2.9124
23:16:59|2.9133
23:17:00|2.9133
23:17:00|2.9133
23:17:01|2.9142
23:17:02|2.9142
23:17:04|2.9142
23:17:05|2.9142
23:17:06|2.9142
23:17:06|2.9142
23:17:08|2.9142
23:17:09|2.9154
23:17:10|2.9166
23:17:11|2.9186
23:17:12|2.9186
23:17:14|2.9186
23:17:15|2.9186
23:17:17|2.9154
23:17:17|2.9154
23:17:18|2.9154
23:17:20|2.9154
23:17:22|2.9154
23:17:23|2.9154
23:17:24|2.9154
23:17:25|2.9154
23:17:26|2.913
23:17:26|2.913
23:17:28|2.9121
23:17:29|2.9089
23:17:29|2.9101
23:17:31|2.9101
23:17:32|2.9101
23:17:33|2.9101
23:17:34|2.9101
23:17:35|2.9101
23:17:36|2.9101
23:17:37|2.9101
23:17:38|2.916
23:17:38|2.916
23:17:41|2.9175
23:17:41|2.9188
23:17:42|2.9188
23:17:43|2.9205
23:17:44|2.9236
23:17:45|2.9227
23:17:47|2.9227
23:17:48|2.9227
23:17:48|2.9204
23:17:50|2.9171
23:17:51|2.9189
23:17:52|2.9189
23:17:52|2.9189
23:17:53|2.9189
23:17:55|2.917
23:17:56|2.918
23:17:57|2.918
23:17:58|2.918
23:17:59|2.9158
23:18:00|2.9145
23:18:01|2.9145
23:18:02|2.9145
23:18:03|2.9146
23:18:04|2.9125
23:18:05|2.9125
23:18:06|2.9125
23:18:07|2.9125
23:18:09|2.9108
23:18:09|2.9108
23:18:10|2.9108
23:18:11|2.9108
23:18:12|2.9108
23:18:14|2.9108
23:18:15|2.9126
23:18:16|2.9126
23:18:17|2.9126
23:18:18|2.9126
23:18:18|2.9126
23:18:20|2.9154
23:18:22|2.9157
23:18:22|2.9157
23:18:23|2.9157
23:18:24|2.9157
23:18:25|2.913
23:18:26|2.913
23:18:27|2.913
23:18:28|2.913
23:18:29|2.913
23:18:30|2.913
23:18:31|2.913
23:18:32|2.913
23:18:34|2.9191
23:18:35|2.9185
23:18:36|2.9185
23:18:37|2.9185
23:18:38|2.9185
23:18:39|2.9185
23:18:40|2.9212
23:18:41|2.9212
23:18:42|2.9212
23:18:43|2.9212
23:18:44|2.9212
23:18:45|2.9212
23:18:46|2.9212
23:18:47|2.9212
23:18:48|2.9212
23:18:49|2.9212
23:18:50|2.9212
23:18:51|2.9212
23:18:52|2.9212
23:18:53|2.9212
23:18:54|2.9212
23:18:55|2.9222
23:18:56|2.9222
23:18:57|2.9222
23:18:58|2.9222
23:18:59|2.9222
23:19:00|2.9222
23:19:01|2.9222
23:19:03|2.9222
23:19:03|2.9222
23:19:05|2.9222
23:19:06|2.9222
23:19:07|2.9222
23:19:08|2.9238
23:19:09|2.9238
23:19:10|2.9226
23:19:11|2.9226
23:19:12|2.9225
23:19:13|2.9225
23:19:14|2.9234
23:19:16|2.9234
23:19:17|2.9234
23:19:18|2.9229
23:19:19|2.9229
23:19:20|2.9229
23:19:21|2.9229
23:19:23|2.9229
23:19:23|2.9229
23:19:24|2.9229
23:19:25|2.9233
23:19:27|2.9222
23:19:29|2.9222
23:19:30|2.9222
23:19:31|2.9222
23:19:32|2.9222
23:19:33|2.9222
23:19:34|2.9254
23:19:35|2.9279
23:19:37|2.9294
23:19:38|2.9294
23:19:38|2.9299
23:19:40|2.9299
23:19:41|2.9338
23:19:41|2.9338
23:19:42|2.9292
23:19:44|2.9292
23:19:45|2.9292
23:19:46|2.9292
23:19:47|2.9315
23:19:48|2.9315
23:19:48|2.9315
23:19:50|2.9315
23:19:50|2.9315
23:19:51|2.9315
23:19:53|2.9315
23:19:54|2.9315
23:19:54|2.9315
23:19:56|2.9315
23:19:56|2.9315
23:19:58|2.9315
23:19:58|2.9315
23:19:59|2.9315
23:20:00|2.9315
23:20:02|2.9315
23:20:02|2.926
23:20:04|2.926
23:20:04|2.926
23:20:06|2.9264
23:20:06|2.9264
23:20:07|2.9264
23:20:09|2.9264
23:20:10|2.9264
23:20:10|2.9273
23:20:12|2.9278
23:20:13|2.9278
23:20:14|2.9304
23:20:15|2.932
23:20:16|2.9336
23:20:17|2.9336
23:20:18|2.9336
23:20:19|2.9336
23:20:20|2.9312
23:20:21|2.9312
23:20:22|2.9312
23:20:23|2.9312
23:20:24|2.9344
23:20:26|2.9344
23:20:27|2.9344
23:20:27|2.9344
23:20:28|2.9344
23:20:29|2.9344
23:20:31|2.9293
23:20:32|2.9282
23:20:33|2.9282
23:20:34|2.936
23:20:35|2.9366
23:20:36|2.9379
23:20:37|2.9394
23:20:38|2.94
23:20:40|2.937
23:20:40|2.937
23:20:42|2.9389
23:20:43|2.937
23:20:44|2.9339
23:20:45|2.9321
23:20:46|2.9321
23:20:47|2.9321
23:20:48|2.9321
23:20:50|2.9321
23:20:51|2.9321
23:20:52|2.9321
23:20:52|2.9321
23:20:54|2.9321
23:20:54|2.9321
23:20:56|2.9321
23:20:57|2.9321
23:20:57|2.9321
23:20:58|2.9298
23:20:59|2.9298
23:21:00|2.9315
23:21:01|2.9315
23:21:02|2.9315
23:21:03|2.9315
23:21:05|2.9315
23:21:06|2.9273
23:21:07|2.9273
23:21:08|2.9273
23:21:09|2.9275
23:21:09|2.9275
23:21:11|2.9275
23:21:11|2.9275
23:21:13|2.9275
23:21:13|2.9275
23:21:14|2.9275
23:21:16|2.9327
23:21:17|2.9327
23:21:17|2.9344
23:21:19|2.9349
23:21:19|2.9336
23:21:21|2.9346
23:21:21|2.9346
23:21:22|2.9347
23:21:24|2.9324
23:21:24|2.9325
23:21:26|2.9326
23:21:28|2.9326
23:21:29|2.9326
23:21:30|2.9326
23:21:30|2.9326
23:21:31|2.9326
23:21:33|2.934
23:21:34|2.9321
23:21:35|2.9338
23:21:36|2.9338
23:21:37|2.9353
23:21:38|2.9372
23:21:39|2.938
23:21:40|2.938
23:21:41|2.9407
23:21:42|2.9405
23:21:43|2.9405
23:21:44|2.9405
23:21:46|2.9381
23:21:47|2.9381
23:21:48|2.9397
23:21:48|2.942
23:21:49|2.942
23:21:51|2.942
23:21:52|2.942
23:21:52|2.942
23:21:54|2.944
23:21:55|2.944
23:21:56|2.942
23:21:57|2.942
23:21:58|2.9437
23:21:59|2.942
23:22:00|2.942
23:22:01|2.942
23:22:02|2.942
23:22:03|2.942
23:22:05|2.942
23:22:07|2.9417
23:22:07|2.9427
23:22:09|2.9443
23:22:10|2.944
23:22:10|2.9432
23:22:11|2.9415
23:22:13|2.9415
23:22:13|2.9415
23:22:14|2.9415
23:22:16|2.9376
23:22:16|2.9381
23:22:17|2.9361
23:22:18|2.9339
23:22:19|2.9343
23:22:20|2.9343
23:22:21|2.9316
23:22:23|2.9309
23:22:24|2.9309
23:22:25|2.9309
23:22:26|2.9304
23:22:28|2.9304
23:22:29|2.9304
23:22:29|2.9304
23:22:31|2.9304
23:22:31|2.9304
23:22:32|2.9304
23:22:33|2.9359
23:22:35|2.9357
23:22:36|2.9375
23:22:37|2.9375
23:22:38|2.9375
23:22:39|2.9384
23:22:40|2.9384
23:22:41|2.9384
23:22:43|2.9384
23:22:44|2.9363
23:22:45|2.9363
23:22:45|2.9363
23:22:47|2.9363
23:22:47|2.9363
23:22:48|2.9363
23:22:50|2.9363
23:22:51|2.9363
23:22:52|2.9412
23:22:53|2.9412
23:22:53|2.9412
23:22:55|2.9412
23:22:56|2.9412
23:22:56|2.9412
23:22:58|2.9404
23:22:59|2.9404
23:23:00|2.9404
23:23:01|2.9404
23:23:02|2.9404
23:23:03|2.9404
23:23:04|2.9404
23:23:05|2.9362
23:23:06|2.9362
23:23:08|2.9327
23:23:09|2.9338
23:23:09|2.9338
23:23:10|2.9338
23:23:12|2.938
23:23:13|2.9367
23:23:14|2.9367
23:23:15|2.9367
23:23:16|2.9367
23:23:17|2.9367
23:23:18|2.9367
23:23:19|2.9367
23:23:20|2.9367
23:23:21|2.9367
23:23:22|2.9367
23:23:23|2.9367
23:23:24|2.9367
23:23:25|2.9367
23:23:26|2.9366
23:23:27|2.9366
23:23:29|2.9366
23:23:30|2.9366
23:23:31|2.9366
23:23:32|2.9366
23:23:33|2.9342
23:23:34|2.9342
23:23:35|2.9342
23:23:36|2.9324
23:23:38|2.9324
23:23:39|2.9324
23:23:40|2.9303
23:23:41|2.9303
23:23:42|2.9303
23:23:43|2.9303
23:23:45|2.9317
23:23:46|2.9303
23:23:47|2.9341
23:23:48|2.9341
23:23:49|2.9349
23:23:49|2.9358
23:23:51|2.9381
23:23:52|2.9384
23:23:53|2.9384
23:23:54|2.9384
23:23:55|2.9384
23:23:56|2.9361
23:23:57|2.9361
23:23:58|2.9361
23:23:59|2.9361
23:24:00|2.9361
23:24:01|2.9373
23:24:02|2.9373
23:24:04|2.9373
23:24:04|2.9373
23:24:05|2.9361
23:24:06|2.9354
23:24:07|2.9328
23:24:08|2.9328
23:24:09|2.9328
23:24:10|2.9328
23:24:12|2.9328
23:24:13|2.9391
23:24:14|2.9387
23:24:15|2.9387
23:24:16|2.9406
23:24:17|2.9406
23:24:18|2.9406
23:24:19|2.9406
23:24:20|2.9406
23:24:21|2.9406
23:24:22|2.9406
23:24:23|2.9406
23:24:24|2.9406
23:24:25|2.9406
23:24:26|2.9371
23:24:28|2.9353
23:24:29|2.9353
23:24:30|2.9353
23:24:32|2.9333
23:24:32|2.9333
23:24:33|2.9333
23:24:34|2.9338
23:24:36|2.9338
23:24:37|2.9338
23:24:37|2.9348
23:24:39|2.9351
23:24:40|2.9357
23:24:41|2.9357
23:24:42|2.9357
23:24:43|2.9357
23:24:44|2.9357
23:24:45|2.9357
23:24:46|2.9357
23:24:47|2.9357
23:24:49|2.9357
23:24:50|2.9357
23:24:51|2.9357
23:24:51|2.9357
23:24:52|2.9357
23:24:54|2.9357
23:24:54|2.9394
23:24:56|2.9394
23:24:57|2.9394
23:24:57|2.9394
23:25:00|2.9394
23:25:00|2.9394
23:25:01|2.9394
23:25:03|2.9363
23:25:03|2.9363
23:25:05|2.9363
23:25:06|2.9409
23:25:07|2.9428
23:25:08|2.9428
23:25:09|2.9402
23:25:10|2.94
23:25:11|2.9389
23:25:12|2.9389
23:25:13|2.9389
23:25:14|2.9389
23:25:15|2.9386
23:25:16|2.9386
23:25:17|2.9386
23:25:18|2.9386
23:25:19|2.9386
23:25:20|2.9386
23:25:21|2.9386
23:25:22|2.9386
23:25:23|2.9386
23:25:24|2.9386
23:25:25|2.9386
23:25:26|2.9386
23:25:27|2.9386
23:25:28|2.9386
23:25:29|2.9386
23:25:30|2.9386
23:25:31|2.9386
23:25:33|2.9386
23:25:34|2.9415
23:25:35|2.9415
23:25:36|2.9399
23:25:37|2.9399
23:25:38|2.9399
23:25:39|2.9399
23:25:40|2.9399
23:25:41|2.9399
23:25:42|2.9399
23:25:43|2.9399
23:25:44|2.9399
23:25:45|2.9399
23:25:46|2.9344
23:25:47|2.9357
23:25:48|2.9357
23:25:49|2.9357
23:25:50|2.9345
23:25:51|2.9345
23:25:52|2.9356
23:25:53|2.9356
23:25:54|2.9356
23:25:55|2.9356
23:25:56|2.9356
23:25:57|2.9356
23:25:58|2.9356
23:25:59|2.9356
23:26:00|2.9356
23:26:01|2.9356
23:26:02|2.9351
23:26:03|2.9342
23:26:04|2.9296
23:26:05|2.9296
23:26:06|2.9296
23:26:07|2.9296
23:26:08|2.9296
23:26:10|2.9378
23:26:10|2.9382
23:26:12|2.9382
23:26:13|2.9395
23:26:14|2.9395
23:26:15|2.9395
23:26:15|2.9395
23:26:17|2.9395
23:26:18|2.9395
23:26:20|2.9395
23:26:20|2.9395
23:26:22|2.9395
23:26:23|2.9395
23:26:24|2.9395
23:26:25|2.9395
23:26:26|2.9395
23:26:27|2.9395
23:26:28|2.9395
23:26:29|2.9395
23:26:30|2.9395
23:26:31|2.9378
23:26:32|2.9367
23:26:34|2.9344
23:26:35|2.9344
23:26:35|2.9344
23:26:37|2.9344
23:26:38|2.9344
23:26:39|2.9309
23:26:40|2.931
23:26:41|2.9321
23:26:42|2.9321
23:26:43|2.9357
23:26:44|2.9357
23:26:45|2.9358
23:26:46|2.9358
23:26:47|2.9358
23:26:48|2.9358
23:26:49|2.9358
23:26:50|2.9359
23:26:51|2.9359
23:26:52|2.9359
23:26:53|2.9374
23:26:54|2.9374
23:26:56|2.9405
23:26:57|2.9418
23:26:58|2.9439
23:26:59|2.9439
23:27:00|2.9439
23:27:01|2.9439
23:27:03|2.9439
23:27:03|2.9439
23:27:04|2.9439
23:27:06|2.9373
23:27:07|2.9369
23:27:09|2.9369
23:27:09|2.9393
23:27:10|2.9414
23:27:11|2.9414
23:27:12|2.9414
23:27:13|2.9424
23:27:15|2.9424
23:27:16|2.9424
23:27:16|2.9424
23:27:17|2.9424
23:27:18|2.9424
23:27:19|2.9424
23:27:20|2.9455
23:27:21|2.9455
23:27:22|2.9455
23:27:23|2.9455
23:27:25|2.9455
23:27:25|2.9454
23:27:27|2.9454
23:27:28|2.9454
23:27:29|2.9454
23:27:30|2.9454
23:27:31|2.9454
23:27:33|2.9454
23:27:33|2.9454
23:27:34|2.9454
23:27:35|2.9454
23:27:36|2.9454
23:27:37|2.945
23:27:38|2.9428
23:27:39|2.9421
23:27:40|2.9426
23:27:42|2.9426
23:27:43|2.9426
23:27:43|2.9426
23:27:44|2.9426
23:27:46|2.9426
23:27:47|2.9413
23:27:48|2.9411
23:27:48|2.9414
23:27:50|2.9414
23:27:51|2.9414
23:27:51|2.9414
23:27:53|2.9414
23:27:54|2.9414
23:27:54|2.9414
23:27:56|2.9414
23:27:56|2.9414
23:27:59|2.9414
23:27:59|2.9414
23:28:00|2.9414
23:28:01|2.9414
23:28:02|2.9351
23:28:03|2.9351
23:28:05|2.9351
23:28:06|2.9417
23:28:07|2.9417
23:28:08|2.9417
23:28:08|2.9423
23:28:10|2.9423
23:28:11|2.9423
23:28:12|2.9423
23:28:13|2.9423
23:28:14|2.9423
23:28:15|2.9423
23:28:16|2.9444
23:28:17|2.9489
23:28:18|2.9496
23:28:19|2.9498
23:28:20|2.9497
23:28:20|2.9463
23:28:22|2.9463
23:28:23|2.9441
23:28:24|2.9441
23:28:24|2.9441
23:28:25|2.9429
23:28:27|2.9429
23:28:28|2.9441
23:28:29|2.9441
23:28:30|2.9441
23:28:32|2.9441
23:28:32|2.9482
23:28:33|2.9476
23:28:34|2.9476
23:28:36|2.9495
23:28:37|2.9504
23:28:38|2.9504
23:28:39|2.9484
23:28:40|2.9484
23:28:40|2.9484
23:28:43|2.9458
23:28:43|2.946
23:28:44|2.946
23:28:46|2.946
23:28:46|2.946
23:28:48|2.946
23:28:49|2.946
23:28:50|2.946
23:28:50|2.946
23:28:52|2.946
23:28:52|2.946
23:28:53|2.9461
23:28:55|2.9461
23:28:56|2.9461
23:28:57|2.9461
23:28:59|2.9461
23:28:59|2.9461
23:29:00|2.9461
23:29:01|2.9461
23:29:02|2.9514
23:29:04|2.9496
23:29:04|2.9476
23:29:06|2.9445
23:29:07|2.943
23:29:08|2.9449
23:29:09|2.9449
23:29:10|2.9449
23:29:11|2.9449
23:29:12|2.9449
23:29:13|2.9449
23:29:14|2.9453
23:29:15|2.9477
23:29:16|2.9477
23:29:17|2.9477
23:29:18|2.9477
23:29:19|2.9477
23:29:20|2.9477
23:29:21|2.9477
23:29:21|2.9477
23:29:23|2.9477
23:29:23|2.9477
23:29:26|2.946
23:29:27|2.946
23:29:29|2.946
23:29:29|2.946
23:29:30|2.946
23:29:31|2.946
23:29:32|2.946
23:29:34|2.946
23:29:36|2.9482
23:29:36|2.9493
23:29:38|2.9493
23:29:38|2.9493
23:29:39|2.9505
23:29:40|2.9505
23:29:41|2.9505
23:29:42|2.9505
23:29:45|2.9505
23:29:45|2.9505
23:29:46|2.9505
23:29:47|2.9493
23:29:48|2.9472
23:29:49|2.9472
23:29:51|2.9476
23:29:52|2.9476
23:29:54|2.9508
23:29:55|2.9508
23:29:57|2.9508
23:29:58|2.9508
23:29:58|2.953
23:30:01|2.9531
23:30:02|2.9522
23:30:03|2.9507
23:30:04|2.9498
23:30:06|2.9498
23:30:06|2.9498
23:30:07|2.9498
23:30:09|2.9489
23:30:10|2.9489
23:30:11|2.9489
23:30:12|2.9489
23:30:13|2.9489
23:30:14|2.9489
23:30:15|2.9478
23:30:17|2.9478
23:30:18|2.9474
23:30:19|2.9474
23:30:20|2.9474
23:30:21|2.9492
23:30:21|2.9492
23:30:22|2.9524
23:30:23|2.9524
23:30:25|2.9524
23:30:25|2.9524
23:30:26|2.9524
23:30:27|2.9524
23:30:29|2.9508
23:30:29|2.9541
23:30:30|2.9541
23:30:32|2.9541
23:30:33|2.9555
23:30:35|2.9555
23:30:36|2.9538
23:30:37|2.9538
23:30:38|2.9538
23:30:39|2.9538
23:30:40|2.9539
23:30:41|2.9555
23:30:43|2.9555
23:30:44|2.9555
23:30:45|2.9526
23:30:46|2.9526
23:30:46|2.9526
23:30:48|2.9526
23:30:49|2.9526
23:30:49|2.9526
23:30:51|2.9526
23:30:51|2.9526
23:30:52|2.9526
23:30:54|2.9526
23:30:54|2.9532
23:30:56|2.9532
23:30:56|2.9532
23:30:58|2.9532
23:30:59|2.9532
23:31:00|2.9532
23:31:01|2.9532
23:31:02|2.9532
23:31:03|2.9532
23:31:04|2.9532
23:31:05|2.9532
23:31:06|2.9532
23:31:07|2.9536
23:31:08|2.9536
23:31:09|2.9526
23:31:10|2.9526
23:31:11|2.9526
23:31:12|2.9526
23:31:13|2.9526
23:31:14|2.9526
23:31:15|2.9504
23:31:17|2.9504
23:31:17|2.9487
23:31:19|2.9484
23:31:20|2.9473
23:31:21|2.9473
23:31:22|2.9473
23:31:23|2.9545
23:31:24|2.9545
23:31:25|2.9545
23:31:26|2.9545
23:31:27|2.9545
23:31:28|2.9545
23:31:29|2.9545
23:31:30|2.9545
23:31:31|2.9545
23:31:32|2.9545
23:31:33|2.9545
23:31:35|2.9545
23:31:36|2.9545
23:31:36|2.9545
23:31:39|2.9545
23:31:39|2.9545
23:31:40|2.9545
23:31:41|2.9545
23:31:43|2.9518
23:31:44|2.9518
23:31:45|2.9518
23:31:47|2.9518
23:31:48|2.9484
23:31:48|2.9474
23:31:49|2.9459
23:31:50|2.9445
23:31:51|2.9445
23:31:52|2.9431
23:31:53|2.9431
23:31:54|2.9431
23:31:56|2.9431
23:31:56|2.9431
23:31:58|2.9431
23:31:58|2.9431
23:31:59|2.9431
23:32:01|2.9431
23:32:02|2.9431
23:32:02|2.9431
23:32:05|2.9467
23:32:06|2.9517
23:32:06|2.9523
23:32:08|2.953
23:32:09|2.953
23:32:10|2.953
23:32:11|2.953
23:32:12|2.953
23:32:13|2.953
23:32:14|2.953
23:32:15|2.953
23:32:15|2.953
23:32:18|2.953
23:32:18|2.953
23:32:19|2.953
23:32:20|2.953
23:32:21|2.953
23:32:22|2.953
23:32:23|2.953
23:32:24|2.953
23:32:25|2.953
23:32:26|2.953
23:32:27|2.953
23:32:28|2.953
23:32:30|2.9493
23:32:30|2.9493
23:32:32|2.9471
23:32:33|2.9471
23:32:34|2.9471
23:32:35|2.9473
23:32:35|2.9473
23:32:37|2.9473
23:32:38|2.9473
23:32:39|2.9473
23:32:41|2.946
23:32:41|2.946
23:32:42|2.946
23:32:43|2.946
23:32:44|2.946
23:32:45|2.946
23:32:47|2.946
23:32:48|2.946
23:32:48|2.946
23:32:50|2.946
23:32:52|2.9428
23:32:52|2.9428
23:32:53|2.9428
23:32:54|2.9428
23:32:55|2.9428
23:32:56|2.9428
23:32:57|2.9428
23:32:58|2.9428
23:32:59|2.9428
23:33:00|2.9428
23:33:01|2.9428
23:33:02|2.9428
23:33:03|2.9428
23:33:04|2.9428
23:33:05|2.9428
23:33:06|2.9431
23:33:07|2.9444
23:33:09|2.9461
23:33:10|2.9461
23:33:10|2.9461
23:33:12|2.9512
23:33:13|2.9512
23:33:14|2.9512
23:33:15|2.9512
23:33:16|2.9512
23:33:17|2.9512
23:33:17|2.9512
23:33:19|2.9512
23:33:20|2.9512
23:33:21|2.9512
23:33:21|2.9512
23:33:23|2.9495
23:33:24|2.9495
23:33:25|2.9478
23:33:26|2.9478
23:33:27|2.9469
23:33:28|2.9441
23:33:29|2.9441
23:33:30|2.9405
23:33:30|2.9404
23:33:31|2.9399
23:33:33|2.9399
23:33:33|2.9399
23:33:34|2.9399
23:33:37|2.9394
23:33:38|2.9394
23:33:39|2.9394
23:33:40|2.9394
23:33:41|2.9388
23:33:42|2.9388
23:33:43|2.9388
23:33:44|2.9413
23:33:45|2.9413
23:33:46|2.9403
23:33:47|2.9403
23:33:48|2.9403
23:33:49|2.9403
23:33:50|2.9403
23:33:51|2.9403
23:33:52|2.9371
23:33:53|2.9385
23:33:54|2.9364
23:33:56|2.9369
23:33:56|2.9369
23:33:58|2.9369
23:33:59|2.9369
23:34:00|2.9369
23:34:01|2.9369
23:34:03|2.9369
23:34:04|2.9369
23:34:05|2.9369
23:34:05|2.9369
23:34:06|2.9369
23:34:08|2.9369
23:34:09|2.9347
23:34:10|2.9347
23:34:11|2.9326
23:34:12|2.934
23:34:12|2.9328
23:34:13|2.9321
23:34:14|2.9322
23:34:15|2.9322
23:34:17|2.9322
23:34:17|2.9322
23:34:19|2.9322
23:34:20|2.9322
23:34:21|2.9322
23:34:22|2.9322
23:34:23|2.9322
23:34:24|2.9322
23:34:25|2.9322
23:34:26|2.9322
23:34:27|2.9322
23:34:28|2.9322
23:34:29|2.9288
23:34:30|2.9288
23:34:31|2.9288
23:34:32|2.9281
23:34:33|2.9281
23:34:34|2.927
23:34:35|2.927
23:34:36|2.9265
23:34:38|2.9263
23:34:39|2.9263
23:34:40|2.9263
23:34:41|2.9283
23:34:42|2.9315
23:34:43|2.9316
23:34:44|2.9322
23:34:45|2.9322
23:34:46|2.9323
23:34:47|2.9323
23:34:48|2.9323
23:34:49|2.9323
23:34:50|2.9323
23:34:51|2.9323
23:34:52|2.9323
23:34:53|2.9323
23:34:54|2.9323
23:34:55|2.9323
23:34:56|2.9276
23:34:57|2.927
23:34:58|2.927
23:34:59|2.9268
23:35:00|2.9268
23:35:01|2.9268
23:35:02|2.9268
23:35:03|2.9268
23:35:04|2.9268
23:35:05|2.9268
23:35:07|2.9299
23:35:07|2.9312
23:35:08|2.9312
23:35:10|2.9312
23:35:11|2.9312
23:35:12|2.9312
23:35:13|2.9312
23:35:14|2.9345
23:35:15|2.9345
23:35:16|2.9339
23:35:17|2.9293
23:35:18|2.9272
23:35:19|2.9272
23:35:20|2.9272
23:35:22|2.9285
23:35:23|2.9285
23:35:23|2.9285
23:35:25|2.9285
23:35:26|2.9285
23:35:27|2.9285
23:35:28|2.9285
23:35:29|2.929
23:35:29|2.929
23:35:31|2.9301
23:35:32|2.9301
23:35:33|2.9301
23:35:34|2.9301
23:35:36|2.93
23:35:37|2.9283
23:35:38|2.9283
23:35:39|2.9283
23:35:40|2.9283
23:35:41|2.9261
23:35:42|2.9261
23:35:43|2.9261
23:35:44|2.9261
23:35:46|2.9252
23:35:46|2.927
23:35:48|2.927
23:35:50|2.927
23:35:50|2.9293
23:35:51|2.9302
23:35:53|2.9302
23:35:53|2.9302
23:35:55|2.9302
23:35:55|2.9312
23:35:57|2.9312
23:35:58|2.9253
23:35:58|2.9253
23:36:00|2.9253
23:36:00|2.9253
23:36:01|2.9253
23:36:03|2.9253
23:36:04|2.9253
23:36:06|2.9279
23:36:07|2.9279
23:36:08|2.929
23:36:09|2.9312
23:36:11|2.9312
23:36:11|2.9329
23:36:13|2.935
23:36:14|2.935
23:36:15|2.935
23:36:16|2.935
23:36:17|2.935
23:36:18|2.935
23:36:19|2.935
23:36:20|2.935
23:36:21|2.935
23:36:22|2.931
23:36:23|2.9295
23:36:24|2.9295
23:36:25|2.9292
23:36:26|2.9283
23:36:27|2.9226
23:36:28|2.9241
23:36:29|2.9241
23:36:30|2.9241
23:36:31|2.9241
23:36:32|2.9267
23:36:33|2.9267
23:36:34|2.9267
23:36:35|2.9267
23:36:36|2.9267
23:36:37|2.9267
23:36:38|2.9267
23:36:40|2.9289
23:36:41|2.93
23:36:42|2.93
23:36:44|2.9258
23:36:45|2.9258
23:36:46|2.9249
23:36:47|2.9249
23:36:48|2.9249
23:36:49|2.9249
23:36:50|2.9249
23:36:51|2.9249
23:36:52|2.9283
23:36:53|2.9281
23:36:54|2.9281
23:36:55|2.9291
23:36:56|2.9291
23:36:57|2.9291
23:36:58|2.9291
23:36:59|2.9291
23:37:00|2.9291
23:37:01|2.9291
23:37:02|2.9257
23:37:04|2.9257
23:37:05|2.9257
23:37:06|2.9257
23:37:07|2.9257
23:37:08|2.9257
23:37:09|2.9257
23:37:10|2.9257
23:37:11|2.9257
23:37:12|2.9236
23:37:13|2.924
23:37:14|2.9222
23:37:15|2.9228
23:37:16|2.9228
23:37:17|2.9231
23:37:18|2.9239
23:37:19|2.9239
23:37:20|2.9239
23:37:21|2.9239
23:37:22|2.9239
23:37:23|2.9239
23:37:24|2.9239
23:37:25|2.9239
23:37:26|2.9205
23:37:27|2.9208
23:37:28|2.9208
23:37:29|2.9208
23:37:30|2.9247
23:37:31|2.9255
23:37:32|2.9255
23:37:33|2.9255
23:37:34|2.9255
23:37:35|2.9255
23:37:36|2.9255
23:37:37|2.9255
23:37:38|2.9296
23:37:39|2.9296
23:37:40|2.9296
23:37:41|2.9287
23:37:42|2.9307
23:37:43|2.9307
23:37:44|2.9307
23:37:45|2.9307
23:37:46|2.9307
23:37:47|2.9307
23:37:48|2.9307
23:37:49|2.9307
23:37:50|2.9307
23:37:51|2.9307
23:37:52|2.9313
23:37:53|2.933
23:37:54|2.933
23:37:55|2.933
23:37:56|2.933
23:37:57|2.933
23:37:58|2.9307
23:37:59|2.9307
23:38:00|2.9307
23:38:01|2.9307
23:38:02|2.9307
23:38:03|2.9307
23:38:04|2.9307
23:38:05|2.9307
23:38:07|2.9307
23:38:08|2.9307
23:38:09|2.9307
23:38:10|2.9307
23:38:11|2.9307
23:38:12|2.9307
23:38:12|2.9307
23:38:14|2.9307
23:38:15|2.9291
23:38:15|2.9285
23:38:17|2.9281
23:38:17|2.9281
23:38:19|2.9304
23:38:20|2.9304
23:38:21|2.9304
23:38:22|2.9304
23:38:22|2.9331
23:38:23|2.9331
23:38:25|2.9331
23:38:25|2.9325
23:38:26|2.9354
23:38:28|2.9354
23:38:28|2.9354
23:38:29|2.9354
23:38:31|2.9354
23:38:32|2.9354
23:38:32|2.9371
23:38:34|2.9371
23:38:35|2.9371
23:38:36|2.9371
23:38:38|2.9371
23:38:39|2.9371
23:38:40|2.9371
23:38:41|2.9371
23:38:42|2.9371
23:38:43|2.9331
23:38:44|2.9349
23:38:45|2.9349
23:38:47|2.9354
23:38:47|2.9354
23:38:48|2.9354
23:38:50|2.9354
23:38:51|2.9354
23:38:52|2.9354
23:38:53|2.9354
23:38:54|2.9354
23:38:55|2.9354
23:38:56|2.9354
23:38:57|2.9354
23:38:58|2.9354
23:38:59|2.9354
23:39:00|2.9382
23:39:02|2.9399
23:39:03|2.9414
23:39:04|2.9402
23:39:05|2.9402
23:39:06|2.9402
23:39:07|2.9402
23:39:08|2.9402
23:39:09|2.9402
23:39:11|2.9402
23:39:12|2.9402
23:39:12|2.9402
23:39:14|2.9402
23:39:15|2.9402
23:39:16|2.9402
23:39:17|2.9402
23:39:18|2.9402
23:39:19|2.9402
23:39:20|2.9362
23:39:21|2.9346
23:39:22|2.9346
23:39:23|2.9346
23:39:24|2.9346
23:39:25|2.9346
23:39:26|2.9346
23:39:27|2.9346
23:39:28|2.9346
23:39:29|2.9346
23:39:30|2.9346
23:39:31|2.9346
23:39:32|2.9346
23:39:33|2.9404
23:39:34|2.9407
23:39:35|2.9407
23:39:36|2.9407
23:39:37|2.9404
23:39:38|2.9404
23:39:39|2.9404
23:39:40|2.9404
23:39:41|2.9404
23:39:43|2.9353
23:39:44|2.9338
23:39:46|2.9338
23:39:47|2.9338
23:39:48|2.9338
23:39:49|2.9338
23:39:50|2.9338
23:39:51|2.9338
23:39:52|2.9338
23:39:53|2.9338
23:39:54|2.9338
23:39:55|2.9358
23:39:56|2.9358
23:39:57|2.9405
23:39:58|2.9408
23:39:59|2.9408
23:40:00|2.9427
23:40:02|2.9463
23:40:03|2.9469
23:40:04|2.9453
23:40:04|2.9453
23:40:06|2.9453
23:40:07|2.9453
23:40:08|2.9453
23:40:09|2.9453
23:40:10|2.9453
23:40:11|2.9453
23:40:12|2.9453
23:40:13|2.9453
23:40:14|2.9453
23:40:15|2.9453
23:40:16|2.9484
23:40:17|2.9484
23:40:18|2.9484
23:40:19|2.9484
23:40:20|2.9484
23:40:21|2.9484
23:40:22|2.9484
23:40:23|2.9484
23:40:24|2.9484
23:40:26|2.9484
23:40:27|2.9484
23:40:28|2.9484
23:40:28|2.9484
23:40:29|2.9484
23:40:30|2.9484
23:40:31|2.9484
23:40:32|2.9484
23:40:34|2.9484
23:40:35|2.9484
23:40:35|2.9484
23:40:36|2.9484
23:40:38|2.9484
23:40:39|2.9484
23:40:39|2.9484
23:40:40|2.9497
23:40:42|2.9506
23:40:42|2.9506
23:40:44|2.9501
23:40:44|2.9501
23:40:45|2.9501
23:40:46|2.9501
23:40:48|2.9501
23:40:48|2.9501
23:40:50|2.9501
23:40:51|2.9474
23:40:51|2.9472
23:40:53|2.9442
23:40:54|2.9442
23:40:55|2.9442
23:40:56|2.9442
23:40:57|2.9442
23:40:58|2.9442
23:40:59|2.9512
23:41:00|2.9512
23:41:01|2.9495
23:41:02|2.9495
23:41:04|2.9495
23:41:04|2.9495
23:41:05|2.9495
23:41:06|2.9495
23:41:08|2.9495
23:41:09|2.9495
23:41:10|2.9495
23:41:10|2.9495
23:41:12|2.9495
23:41:14|2.9495
23:41:15|2.9495
23:41:16|2.9495
23:41:17|2.9495
23:41:18|2.9495
23:41:19|2.9495
23:41:21|2.9495
23:41:21|2.9495
23:41:22|2.9526
23:41:24|2.9526
23:41:24|2.9546
23:41:25|2.9544
23:41:26|2.9544
23:41:27|2.9544
23:41:29|2.9544
23:41:30|2.9544
23:41:31|2.9544
23:41:32|2.9544
23:41:32|2.9544
23:41:33|2.9544
23:41:35|2.9544
23:41:36|2.9544
23:41:36|2.9544
23:41:38|2.9586
23:41:39|2.9584
23:41:40|2.9582
23:41:41|2.9582
23:41:42|2.9582
23:41:43|2.9582
23:41:44|2.9553
23:41:45|2.9551
23:41:47|2.954
23:41:48|2.954
23:41:50|2.9553
23:41:51|2.9553
23:41:52|2.9553
23:41:53|2.9553
23:41:54|2.9553
23:41:55|2.9553
23:41:57|2.9544
23:41:58|2.9544
23:41:58|2.9544
23:41:59|2.9544
23:42:00|2.9544
23:42:02|2.9544
23:42:02|2.9544
23:42:03|2.9544
23:42:05|2.9544
23:42:06|2.9544
23:42:08|2.9544
23:42:08|2.9544
23:42:10|2.9544
23:42:11|2.9544
23:42:12|2.9564
23:42:14|2.9564
23:42:15|2.9564
23:42:16|2.9564
23:42:17|2.9564
23:42:18|2.9564
23:42:19|2.9564
23:42:20|2.9564
23:42:21|2.9564
23:42:22|2.9564
23:42:23|2.9564
23:42:24|2.9564
23:42:25|2.9564
23:42:27|2.9564
23:42:28|2.9564
23:42:28|2.9564
23:42:30|2.9564
23:42:31|2.9564
23:42:31|2.9564
23:42:33|2.9564
23:42:33|2.9564
23:42:34|2.9564
23:42:36|2.9564
23:42:36|2.9564
23:42:37|2.9564
23:42:39|2.9564
23:42:40|2.9564
23:42:40|2.9544
23:42:42|2.9544
23:42:42|2.9544
23:42:43|2.9544
23:42:45|2.9544
23:42:46|2.9523
23:42:48|2.9522
23:42:48|2.9522
23:42:50|2.9516
23:42:50|2.9516
23:42:51|2.9515
23:42:53|2.9515
23:42:54|2.9515
23:42:55|2.9515
23:42:55|2.9521
23:42:57|2.9521
23:42:58|2.9521
23:42:59|2.9521
23:43:00|2.9523
23:43:01|2.9524
23:43:02|2.9524
23:43:04|2.9523
23:43:05|2.9523
23:43:06|2.9565
23:43:07|2.9536
23:43:08|2.9536
23:43:10|2.9582
23:43:11|2.9588
23:43:12|2.962
23:43:13|2.962
23:43:14|2.9608
23:43:15|2.9608
23:43:16|2.9608
23:43:17|2.9608
23:43:18|2.9608
23:43:19|2.9608
23:43:20|2.9608
23:43:21|2.9608
23:43:22|2.9608
23:43:23|2.9608
23:43:24|2.9608
23:43:25|2.9608
23:43:26|2.9608
23:43:27|2.9608
23:43:28|2.9608
23:43:29|2.9608
23:43:30|2.9608
23:43:31|2.9608
23:43:32|2.9608
23:43:33|2.9614
23:43:34|2.9597
23:43:35|2.9597
23:43:36|2.9596
23:43:37|2.9596
23:43:38|2.9596
23:43:39|2.9596
23:43:40|2.9596
23:43:41|2.9596
23:43:42|2.9596
23:43:43|2.9596
23:43:44|2.9596
23:43:45|2.9596
23:43:47|2.9596
23:43:48|2.9548
23:43:49|2.9549
23:43:50|2.9549
23:43:51|2.9541
23:43:52|2.9541
23:43:53|2.9541
23:43:54|2.9541
23:43:55|2.9541
23:43:56|2.9541
23:43:58|2.9541
23:43:58|2.9539
23:44:00|2.9539
23:44:01|2.9539
23:44:02|2.9539
23:44:03|2.9565
23:44:04|2.9565
23:44:06|2.9576
23:44:07|2.9576
23:44:07|2.9576
23:44:09|2.9576
23:44:09|2.9567
23:44:11|2.9567
23:44:11|2.9567
23:44:13|2.9567
23:44:14|2.9567
23:44:15|2.9568
23:44:16|2.9568
23:44:17|2.9575
23:44:18|2.9575
23:44:19|2.9575
23:44:20|2.9573
23:44:22|2.9572
23:44:23|2.9554
23:44:23|2.957
23:44:25|2.9553
23:44:25|2.9553
23:44:27|2.9553
23:44:28|2.9616
23:44:30|2.9631
23:44:30|2.9631
23:44:32|2.9631
23:44:32|2.9613
23:44:34|2.9613
23:44:34|2.9613
23:44:36|2.9613
23:44:37|2.9613
23:44:37|2.9626
23:44:39|2.9626
23:44:40|2.9626
23:44:40|2.9626
23:44:41|2.9626
23:44:43|2.9626
23:44:43|2.9626
23:44:44|2.9626
23:44:45|2.9636
23:44:46|2.9636
23:44:48|2.9627
23:44:50|2.9668
23:44:50|2.968
23:44:51|2.9655
23:44:52|2.9655
23:44:54|2.9656
23:44:55|2.9658
23:44:55|2.9696
23:44:57|2.9685
23:44:58|2.9685
23:44:59|2.9685
23:45:00|2.9685
23:45:02|2.9696
23:45:02|2.9696
23:45:04|2.9683
23:45:06|2.9638
23:45:07|2.9621
23:45:08|2.9621
23:45:09|2.9621
23:45:11|2.9621
23:45:12|2.9635
23:45:14|2.9635
23:45:14|2.9635
23:45:16|2.9635
23:45:17|2.9635
23:45:18|2.9635
23:45:19|2.9549
23:45:20|2.9534
23:45:21|2.9554
23:45:22|2.9554
23:45:23|2.9553
23:45:24|2.9553
23:45:25|2.9553
23:45:26|2.9565
23:45:27|2.9616
23:45:28|2.9612
23:45:29|2.9612
23:45:30|2.962
23:45:31|2.9587
23:45:32|2.9587
23:45:33|2.9587
23:45:34|2.9587
23:45:35|2.9549
23:45:36|2.9529
23:45:37|2.9559
23:45:38|2.9559
23:45:39|2.9559
23:45:40|2.9559
23:45:41|2.9559
23:45:42|2.9554
23:45:43|2.9534
23:45:44|2.9534
23:45:45|2.9534
23:45:46|2.9534
23:45:47|2.9534
23:45:48|2.9534
23:45:49|2.9534
23:45:50|2.9534
23:45:52|2.9506
23:45:53|2.951
23:45:53|2.951
23:45:54|2.9498
23:45:56|2.9519
23:45:57|2.9519
23:45:58|2.9497
23:46:00|2.95
23:46:01|2.95
23:46:02|2.95
23:46:02|2.95
23:46:04|2.95
23:46:05|2.95
23:46:05|2.95
23:46:07|2.95
23:46:08|2.95
23:46:08|2.95
23:46:10|2.9521
23:46:11|2.9521
23:46:12|2.9521
23:46:13|2.9521
23:46:14|2.9521
23:46:15|2.958
23:46:16|2.9599
23:46:17|2.958
23:46:18|2.958
23:46:19|2.958
23:46:20|2.9582
23:46:21|2.9586
23:46:22|2.9606
23:46:23|2.9606
23:46:25|2.9606
23:46:25|2.9606
23:46:26|2.9606
23:46:27|2.9593
23:46:29|2.9593
23:46:29|2.9572
23:46:30|2.9572
23:46:31|2.9572
23:46:32|2.9572
23:46:34|2.9572
23:46:35|2.9572
23:46:35|2.9541
23:46:37|2.9541
23:46:37|2.9559
23:46:39|2.9559
23:46:40|2.9559
23:46:41|2.9559
23:46:42|2.9559
23:46:43|2.9559
23:46:44|2.9559
23:46:45|2.9559
23:46:46|2.9558
23:46:47|2.9561
23:46:48|2.9561
23:46:50|2.9561
23:46:51|2.9561
23:46:52|2.9561
23:46:52|2.9561
23:46:53|2.9561
23:46:54|2.957
23:46:56|2.957
23:46:56|2.957
23:46:57|2.957
23:46:58|2.9551
23:46:59|2.9551
23:47:00|2.9547
23:47:02|2.9543
23:47:03|2.9543
23:47:03|2.9543
23:47:04|2.9543
23:47:05|2.9543
23:47:06|2.9543
23:47:07|2.9559
23:47:08|2.954
23:47:10|2.9541
23:47:10|2.9536
23:47:11|2.9536
23:47:12|2.9536
23:47:13|2.9536
23:47:15|2.9554
23:47:15|2.9554
23:47:16|2.9554
23:47:17|2.9554
23:47:18|2.9549
23:47:19|2.9549
23:47:20|2.9571
23:47:21|2.9575
23:47:22|2.9575
23:47:23|2.9575
23:47:24|2.9575
23:47:25|2.9575
23:47:26|2.9575
23:47:27|2.9573
23:47:29|2.9573
23:47:29|2.9573
23:47:30|2.9573
23:47:32|2.9573
23:47:33|2.9626
23:47:34|2.9619
23:47:35|2.9619
23:47:36|2.9619
23:47:38|2.9619
23:47:39|2.9639
23:47:39|2.9639
23:47:41|2.9639
23:47:41|2.9639
23:47:42|2.9649
23:47:44|2.9646
23:47:46|2.9592
23:47:46|2.9561
23:47:47|2.9561
23:47:48|2.956
23:47:49|2.9546
23:47:50|2.9546
23:47:52|2.9546
23:47:52|2.9546
23:47:54|2.9545
23:47:55|2.9545
23:47:55|2.9545
23:47:56|2.9558
23:47:58|2.9558
23:47:59|2.9558
23:47:59|2.9558
23:48:00|2.965
23:48:02|2.965
23:48:03|2.965
23:48:04|2.9649
23:48:05|2.9649
23:48:06|2.9649
23:48:06|2.9649
23:48:08|2.9649
23:48:10|2.9616
23:48:10|2.9616
23:48:12|2.9616
23:48:12|2.9633
23:48:13|2.9633
23:48:15|2.9633
23:48:15|2.9631
23:48:16|2.9627
23:48:18|2.9595
23:48:20|2.9595
23:48:20|2.9595
23:48:21|2.9595
23:48:22|2.9595
23:48:23|2.9595
23:48:24|2.9595
23:48:25|2.9595
23:48:26|2.9595
23:48:27|2.9595
23:48:29|2.9624
23:48:30|2.9624
23:48:30|2.9624
23:48:32|2.9624
23:48:33|2.9624
23:48:33|2.9624
23:48:34|2.9577
23:48:36|2.9571
23:48:38|2.9571
23:48:38|2.9571
23:48:39|2.9571
23:48:40|2.9571
23:48:41|2.9633
23:48:42|2.9633
23:48:43|2.9662
23:48:44|2.9662
23:48:45|2.9661
23:48:46|2.9661
23:48:47|2.9661
23:48:48|2.9661
23:48:49|2.965
23:48:50|2.965
23:48:51|2.965
23:48:52|2.965
23:48:53|2.965
23:48:54|2.965
23:48:55|2.965
23:48:56|2.9696
23:48:57|2.9696
23:48:58|2.97
23:48:59|2.97
23:49:00|2.97
23:49:01|2.97
23:49:02|2.9685
23:49:03|2.97
23:49:04|2.9711
23:49:05|2.9701
23:49:07|2.9701
23:49:08|2.9667
23:49:10|2.9667
23:49:10|2.9667
23:49:12|2.9667
23:49:13|2.9667
23:49:15|2.9667
23:49:15|2.9667
23:49:16|2.9667
23:49:17|2.9667
23:49:18|2.9667
23:49:20|2.9667
23:49:21|2.9667
23:49:22|2.9667
23:49:23|2.9667
23:49:24|2.9667
23:49:25|2.9667
23:49:26|2.9683
23:49:27|2.9705
23:49:28|2.9705
23:49:29|2.9705
23:49:31|2.9697
23:49:32|2.9697
23:49:33|2.9697
23:49:34|2.9697
23:49:35|2.9697
23:49:36|2.9708
23:49:37|2.9708
23:49:38|2.9708
23:49:39|2.9708
23:49:40|2.9715
23:49:41|2.9715
23:49:42|2.9715
23:49:44|2.9715
23:49:44|2.9715
23:49:46|2.9716
23:49:46|2.9716
23:49:48|2.9719
23:49:50|2.9725
23:49:50|2.9725
23:49:51|2.9726
23:49:52|2.9726
23:49:53|2.9724
23:49:54|2.9774
23:49:55|2.9734
23:49:56|2.9729
23:49:57|2.9729
23:49:59|2.9723
23:50:00|2.9684
23:50:01|2.9683
23:50:03|2.9746
23:50:03|2.9775
23:50:05|2.9769
23:50:06|2.9763
23:50:07|2.9763
23:50:07|2.9763
23:50:09|2.9763
23:50:09|2.9768
23:50:11|2.9744
23:50:11|2.9754
23:50:13|2.9754
23:50:14|2.9734
23:50:15|2.9734
23:50:16|2.9734
23:50:17|2.9764
23:50:18|2.9771
23:50:18|2.9779
23:50:20|2.9779
23:50:21|2.9779
23:50:21|2.9779
23:50:23|2.9777
23:50:24|2.9777
23:50:25|2.9777
23:50:26|2.9849
23:50:27|2.985
23:50:27|2.9839
23:50:28|2.9801
23:50:30|2.9793
23:50:30|2.9793
23:50:32|2.9793
23:50:33|2.98
23:50:34|2.9797
23:50:35|2.9797
23:50:37|2.9787
23:50:37|2.9789
23:50:39|2.9789
23:50:39|2.9744
23:50:40|2.9745
23:50:41|2.9703
23:50:42|2.9722
23:50:43|2.9701
23:50:45|2.9715
23:50:45|2.9715
23:50:46|2.9709
23:50:47|2.9709
23:50:48|2.972
23:50:49|2.972
23:50:50|2.972
23:50:51|2.972
23:50:53|2.9647
23:50:53|2.9678
23:50:54|2.9678
23:50:56|2.9678
23:50:57|2.9678
23:50:58|2.968
23:50:59|2.968
23:51:00|2.968
23:51:01|2.968
23:51:02|2.968
23:51:03|2.968
23:51:04|2.9685
23:51:06|2.9685
23:51:07|2.9685
23:51:08|2.9726
23:51:09|2.9726
23:51:10|2.975
23:51:11|2.975
23:51:12|2.9812
23:51:13|2.9799
23:51:14|2.9799
23:51:16|2.9799
23:51:17|2.9799
23:51:17|2.9801
23:51:19|2.9801
23:51:20|2.9801
23:51:21|2.981
23:51:22|2.981
23:51:23|2.981
23:51:24|2.9792
23:51:25|2.9748
23:51:26|2.9753
23:51:27|2.9753
23:51:28|2.9753
23:51:29|2.9753
23:51:30|2.9753
23:51:31|2.9753
23:51:32|2.9772
23:51:33|2.9759
23:51:34|2.9783
23:51:35|2.9783
23:51:36|2.9783
23:51:37|2.9783
23:51:38|2.9783
23:51:39|2.9776
23:51:40|2.9776
23:51:41|2.9776
23:51:43|2.9778
23:51:43|2.9778
23:51:44|2.9766
23:51:46|2.9766
23:51:46|2.9766
23:51:47|2.9766
23:51:48|2.9751
23:51:50|2.9752
23:51:50|2.9752
23:51:52|2.9752
23:51:53|2.9722
23:51:54|2.9729
23:51:55|2.9729
23:51:56|2.9729
23:51:57|2.9729
23:51:58|2.9729
23:51:59|2.9729
23:52:01|2.9729
23:52:01|2.9729
23:52:02|2.9729
23:52:04|2.9711
23:52:05|2.9711
23:52:06|2.9711
23:52:08|2.9711
23:52:08|2.9711
23:52:09|2.9711
23:52:11|2.9711
23:52:12|2.9711
23:52:13|2.9711
23:52:14|2.9711
23:52:15|2.9711
23:52:16|2.9711
23:52:17|2.9711
23:52:18|2.9711
23:52:19|2.9711
23:52:20|2.9711
23:52:21|2.9711
23:52:22|2.9711
23:52:23|2.9711
23:52:24|2.9711
23:52:25|2.9711
23:52:26|2.9749
23:52:27|2.9749
23:52:28|2.9749
23:52:29|2.9749
23:52:30|2.9749
23:52:31|2.9749
23:52:32|2.9796
23:52:33|2.9765
23:52:34|2.9765
23:52:35|2.9791
23:52:36|2.9791
23:52:37|2.9791
23:52:38|2.9791
23:52:39|2.9791
23:52:40|2.9791
23:52:41|2.9791
23:52:42|2.9791
23:52:44|2.9791
23:52:45|2.9791
23:52:46|2.9781
23:52:46|2.9781
23:52:47|2.9781
23:52:49|2.9781
23:52:49|2.9781
23:52:51|2.9781
23:52:52|2.9778
23:52:53|2.9778
23:52:54|2.9778
23:52:56|2.9778
23:52:57|2.9778
23:52:58|2.9778
23:52:58|2.9778
23:52:59|2.9778
23:53:01|2.9778
23:53:02|2.9732
23:53:02|2.9726
23:53:04|2.9742
23:53:04|2.9742
23:53:06|2.9742
23:53:08|2.9742
23:53:08|2.9742
23:53:10|2.9765
23:53:11|2.9779
23:53:12|2.9779
23:53:13|2.9779
23:53:14|2.9789
23:53:15|2.9789
23:53:17|2.9787
23:53:17|2.9787
23:53:19|2.9787
23:53:20|2.9787
23:53:21|2.9787
23:53:22|2.9787
23:53:23|2.9787
23:53:24|2.9791
23:53:25|2.9805
23:53:26|2.9805
23:53:27|2.981
23:53:28|2.981
23:53:29|2.981
23:53:30|2.981
23:53:31|2.9819
23:53:32|2.98
23:53:33|2.98
23:53:34|2.98
23:53:35|2.98
23:53:36|2.98
23:53:37|2.98
23:53:38|2.98
23:53:39|2.98
23:53:40|2.98
23:53:41|2.98
23:53:42|2.98
23:53:43|2.98
23:53:45|2.98
23:53:45|2.98
23:53:46|2.9752
23:53:47|2.9771
23:53:49|2.9781
23:53:50|2.9803
23:53:51|2.9819
23:53:52|2.9819
23:53:53|2.9819
23:53:55|2.9819
23:53:55|2.9819
23:53:57|2.9819
23:53:57|2.9819
23:53:59|2.9812
23:54:00|2.9818
23:54:00|2.9818
23:54:02|2.9819
23:54:03|2.9819
23:54:04|2.9819
23:54:05|2.9819
23:54:06|2.9819
23:54:07|2.9819
23:54:08|2.9819
23:54:09|2.9819
23:54:10|2.9819
23:54:11|2.9819
23:54:12|2.9819
23:54:13|2.9819
23:54:14|2.9819
23:54:15|2.9819
23:54:17|2.9827
23:54:18|2.9827
23:54:19|2.9827
23:54:19|2.9849
23:54:21|2.9849
23:54:21|2.9849
23:54:22|2.9849
23:54:23|2.9849
23:54:24|2.9849
23:54:25|2.9849
23:54:26|2.9849
23:54:28|2.9849
23:54:29|2.9834
23:54:29|2.9834
23:54:30|2.9812
23:54:31|2.98
23:54:32|2.98
23:54:34|2.98
23:54:34|2.98
23:54:36|2.98
23:54:36|2.98
23:54:37|2.9809
23:54:38|2.9809
23:54:39|2.9809
23:54:41|2.9837
23:54:42|2.9837
23:54:43|2.9868
23:54:45|2.9858
23:54:47|2.9872
23:54:47|2.9872
23:54:48|2.9872
23:54:49|2.9868
23:54:51|2.9873
23:54:51|2.9873
23:54:53|2.9873
23:54:54|2.9862
23:54:54|2.9862
23:54:55|2.9862
23:54:57|2.9833
23:54:58|2.9833
23:54:59|2.982
23:55:00|2.982
23:55:01|2.982
23:55:02|2.9812
23:55:03|2.9812
23:55:04|2.9812
23:55:05|2.9812
23:55:06|2.9812
23:55:07|2.9812
23:55:09|2.9812
23:55:10|2.9832
23:55:11|2.9832
23:55:12|2.9849
23:55:13|2.9849
23:55:14|2.9838
23:55:15|2.985
23:55:16|2.985
23:55:17|2.985
23:55:18|2.985
23:55:19|2.985
23:55:20|2.9869
23:55:21|2.9869
23:55:22|2.9869
23:55:23|2.9869
23:55:24|2.9869
23:55:25|2.9869
23:55:26|2.9866
23:55:28|2.9866
23:55:29|2.9863
23:55:30|2.9863
23:55:31|2.9863
23:55:32|2.9863
23:55:32|2.9863
23:55:34|2.9863
23:55:34|2.9828
23:55:36|2.9809
23:55:37|2.9809
23:55:37|2.9809
23:55:39|2.9809
23:55:40|2.9809
23:55:41|2.9809
23:55:42|2.9821
23:55:42|2.9842
23:55:44|2.9848
23:55:45|2.9848
23:55:46|2.9848
23:55:47|2.9861
23:55:49|2.9861
23:55:51|2.983
23:55:51|2.983
23:55:52|2.9845
23:55:54|2.9845
23:55:54|2.9845
23:55:57|2.9845
23:55:57|2.9845
23:55:58|2.9845
23:56:00|2.9853
23:56:00|2.9853
23:56:02|2.9853
23:56:02|2.9853
23:56:04|2.986
23:56:04|2.9861
23:56:06|2.9861
23:56:06|2.986
23:56:08|2.9787
23:56:10|2.9787
23:56:10|2.9787
23:56:12|2.9791
23:56:12|2.9791
23:56:13|2.9791
23:56:14|2.9791
23:56:16|2.9791
23:56:17|2.9791
23:56:19|2.9848
23:56:19|2.9848
23:56:21|2.9861
23:56:22|2.9861
23:56:22|2.9861
23:56:23|2.9861
23:56:25|2.9873
23:56:25|2.9873
23:56:27|2.9874
23:56:27|2.9874
23:56:28|2.986
23:56:30|2.9806
23:56:30|2.9756
23:56:32|2.9777
23:56:32|2.9777
23:56:33|2.9755
23:56:34|2.9736
23:56:35|2.9743
23:56:36|2.9743
23:56:38|2.9736
23:56:39|2.9725
23:56:40|2.9725
23:56:41|2.9725
23:56:42|2.9725
23:56:43|2.9746
23:56:44|2.9722
23:56:45|2.9722
23:56:46|2.9722
23:56:48|2.9722
23:56:49|2.9722
23:56:50|2.9722
23:56:51|2.9697
23:56:52|2.9697
23:56:53|2.9697
23:56:54|2.9695
23:56:55|2.9695
23:56:56|2.9734
23:56:58|2.9734
23:56:59|2.9734
23:57:00|2.9736
23:57:01|2.9736
23:57:02|2.9736
23:57:03|2.9736
23:57:04|2.9736
23:57:05|2.9756
23:57:06|2.9756
23:57:07|2.9772
23:57:09|2.9766
23:57:10|2.9766
23:57:11|2.9766
23:57:11|2.9766
23:57:13|2.9748
23:57:14|2.975
23:57:14|2.975
23:57:15|2.9729
23:57:16|2.9729
23:57:17|2.9729
23:57:19|2.9729
23:57:19|2.9739
23:57:21|2.9775
23:57:22|2.9784
23:57:23|2.9796
23:57:24|2.9796
23:57:24|2.9796
23:57:25|2.9722
23:57:26|2.9722
23:57:27|2.9722
23:57:28|2.9722
23:57:29|2.9722
23:57:30|2.9722
23:57:31|2.9737
23:57:32|2.9737
23:57:33|2.9737
23:57:34|2.9737
23:57:35|2.9758
23:57:36|2.9758
23:57:38|2.9758
23:57:39|2.9758
23:57:40|2.9758
23:57:41|2.9758
23:57:42|2.9758
23:57:43|2.9778
23:57:44|2.9817
23:57:45|2.9817
23:57:46|2.9817
23:57:47|2.9817
23:57:49|2.9817
23:57:50|2.9817
23:57:51|2.9771
23:57:52|2.9736
23:57:53|2.9736
23:57:54|2.9736
23:57:55|2.9718
23:57:56|2.9718
23:57:58|2.9718
23:57:58|2.9739
23:57:59|2.975
23:58:00|2.975
23:58:01|2.975
23:58:03|2.975
23:58:05|2.9799
23:58:06|2.9799
23:58:06|2.9799
23:58:09|2.9799
23:58:10|2.9799
23:58:10|2.9799
23:58:12|2.9799
23:58:13|2.9702
23:58:14|2.9702
23:58:15|2.9702
23:58:16|2.974
23:58:16|2.974
23:58:18|2.974
23:58:19|2.977
23:58:20|2.977
23:58:21|2.977
23:58:21|2.9797
23:58:22|2.9814
23:58:24|2.9814
23:58:25|2.9814
23:58:26|2.9814
23:58:27|2.9814
23:58:28|2.9814
23:58:29|2.9814
23:58:30|2.9799
23:58:31|2.9799
23:58:32|2.976
23:58:33|2.9735
23:58:34|2.9735
23:58:35|2.9735
23:58:36|2.9735
23:58:37|2.9735
23:58:38|2.9735
23:58:39|2.9735
23:58:40|2.9734
23:58:41|2.9734
23:58:42|2.9734
23:58:43|2.9734
23:58:44|2.9734
23:58:45|2.9734
23:58:46|2.9732
23:58:47|2.9732
23:58:48|2.9732
23:58:49|2.9732
23:58:50|2.9732
23:58:51|2.9732
23:58:52|2.9732
23:58:54|2.9732
23:58:55|2.9697
23:58:56|2.9697
23:58:57|2.9697
23:58:58|2.9697
23:58:59|2.9697
23:59:00|2.9724
23:59:01|2.9745
23:59:02|2.9745
23:59:04|2.9763
23:59:05|2.9773
23:59:06|2.9773
23:59:08|2.9773
23:59:08|2.9773
23:59:09|2.9773
23:59:11|2.9773
23:59:12|2.9752
23:59:13|2.973
23:59:14|2.9718
23:59:15|2.9718
23:59:16|2.9718
23:59:17|2.9718
23:59:18|2.9718
23:59:19|2.9708
23:59:20|2.9706
23:59:21|2.9706
23:59:22|2.9706
23:59:23|2.9706
23:59:24|2.9706
23:59:25|2.9706
23:59:26|2.9706
23:59:27|2.9706
23:59:28|2.9686
23:59:30|2.9686
23:59:30|2.9686
23:59:31|2.9702
23:59:33|2.9702
23:59:34|2.9702
23:59:35|2.9702
23:59:35|2.9702
23:59:36|2.9706
23:59:38|2.9706
23:59:39|2.9745
23:59:39|2.9745
23:59:41|2.9745
23:59:41|2.9745
23:59:42|2.9745
23:59:44|2.9745
23:59:45|2.9745
23:59:46|2.9745
23:59:47|2.9745
23:59:48|2.975
23:59:49|2.975
23:59:50|2.975
23:59:51|2.9733
23:59:52|2.9733
23:59:53|2.9733
23:59:54|2.9733
23:59:56|2.9733
23:59:56|2.9733
23:59:58|2.9699
23:59:59|2.9667
23:59:59|2.9653