00:00:01|3.4152
00:00:01|3.4152
00:00:02|3.4152
00:00:04|3.4152
00:00:06|3.4152
00:00:06|3.4152
00:00:07|3.4152
00:00:08|3.4152
00:00:10|3.4152
00:00:10|3.4152
00:00:12|3.4152
00:00:13|3.4152
00:00:14|3.4152
00:00:15|3.4152
00:00:16|3.4152
00:00:17|3.4152
00:00:18|3.4152
00:00:18|3.4152
00:00:20|3.4152
00:00:21|3.4152
00:00:22|3.4136
00:00:22|3.4131
00:00:24|3.4148
00:00:25|3.4143
00:00:25|3.4132
00:00:27|3.4132
00:00:27|3.4132
00:00:30|3.4132
00:00:31|3.4132
00:00:32|3.4147
00:00:33|3.4147
00:00:35|3.4117
00:00:35|3.4117
00:00:37|3.4153
00:00:38|3.4124
00:00:39|3.4124
00:00:39|3.4125
00:00:41|3.4113
00:00:43|3.4113
00:00:43|3.4113
00:00:44|3.4113
00:00:45|3.4113
00:00:47|3.4113
00:00:47|3.4113
00:00:49|3.4113
00:00:50|3.4113
00:00:51|3.4113
00:00:51|3.4146
00:00:53|3.4146
00:00:54|3.4146
00:00:55|3.4146
00:00:56|3.4205
00:00:57|3.4206
00:00:58|3.4239
00:00:59|3.4236
00:01:00|3.4236
00:01:01|3.4236
00:01:02|3.4236
00:01:03|3.4236
00:01:04|3.4236
00:01:05|3.4236
00:01:06|3.4236
00:01:07|3.4281
00:01:08|3.4281
00:01:10|3.4281
00:01:10|3.435
00:01:11|3.4371
00:01:12|3.4371
00:01:14|3.437
00:01:15|3.437
00:01:15|3.4351
00:01:17|3.4409
00:01:18|3.4386
00:01:19|3.4386
00:01:19|3.4388
00:01:21|3.4388
00:01:22|3.4437
00:01:23|3.4437
00:01:24|3.4437
00:01:25|3.4437
00:01:26|3.4437
00:01:26|3.4437
00:01:28|3.4435
00:01:29|3.4435
00:01:31|3.4436
00:01:31|3.4436
00:01:33|3.4436
00:01:34|3.4436
00:01:35|3.4436
00:01:36|3.4436
00:01:37|3.441
00:01:39|3.4377
00:01:39|3.4371
00:01:41|3.437
00:01:41|3.437
00:01:43|3.437
00:01:44|3.437
00:01:45|3.437
00:01:45|3.4371
00:01:46|3.4361
00:01:47|3.4361
00:01:49|3.4361
00:01:50|3.4361
00:01:51|3.4361
00:01:52|3.4361
00:01:52|3.4361
00:01:53|3.4386
00:01:55|3.4386
00:01:56|3.4386
00:01:56|3.4387
00:01:58|3.4387
00:01:58|3.4387
00:01:59|3.4387
00:02:01|3.4379
00:02:02|3.4379
00:02:03|3.4379
00:02:05|3.4379
00:02:06|3.4379
00:02:07|3.4379
00:02:09|3.4351
00:02:10|3.4351
00:02:11|3.4351
00:02:12|3.4348
00:02:13|3.4348
00:02:14|3.4348
00:02:15|3.4348
00:02:16|3.4348
00:02:17|3.4348
00:02:18|3.4429
00:02:19|3.4429
00:02:19|3.4429
00:02:21|3.4429
00:02:22|3.445
00:02:23|3.445
00:02:24|3.445
00:02:25|3.445
00:02:26|3.4412
00:02:26|3.4412
00:02:28|3.4412
00:02:29|3.4445
00:02:30|3.4445
00:02:32|3.4445
00:02:33|3.4445
00:02:33|3.4445
00:02:34|3.4445
00:02:35|3.4445
00:02:37|3.4445
00:02:37|3.44
00:02:39|3.44
00:02:39|3.44
00:02:40|3.44
00:02:42|3.439
00:02:42|3.439
00:02:43|3.439
00:02:44|3.4395
00:02:46|3.4395
00:02:47|3.4421
00:02:48|3.4421
00:02:49|3.4421
00:02:50|3.4408
00:02:51|3.4403
00:02:51|3.4396
00:02:52|3.4396
00:02:54|3.4396
00:02:55|3.4396
00:02:55|3.4396
00:02:56|3.4354
00:02:58|3.4349
00:02:59|3.4349
00:03:00|3.4349
00:03:01|3.4349
00:03:02|3.4349
00:03:03|3.435
00:03:03|3.4349
00:03:05|3.4349
00:03:06|3.4349
00:03:07|3.4378
00:03:08|3.4378
00:03:09|3.4326
00:03:11|3.4326
00:03:11|3.4326
00:03:12|3.4326
00:03:13|3.4326
00:03:14|3.4326
00:03:15|3.4331
00:03:16|3.4331
00:03:18|3.4331
00:03:19|3.4331
00:03:20|3.4331
00:03:21|3.4331
00:03:23|3.4331
00:03:23|3.4331
00:03:24|3.4331
00:03:25|3.4331
00:03:26|3.4331
00:03:27|3.4331
00:03:28|3.4331
00:03:29|3.4331
00:03:30|3.4375
00:03:32|3.4375
00:03:34|3.4375
00:03:34|3.4375
00:03:36|3.4375
00:03:37|3.4375
00:03:38|3.4375
00:03:39|3.4375
00:03:40|3.4375
00:03:42|3.4375
00:03:42|3.4375
00:03:43|3.4375
00:03:44|3.4375
00:03:45|3.4353
00:03:46|3.4353
00:03:47|3.4374
00:03:48|3.4374
00:03:49|3.4374
00:03:50|3.4374
00:03:51|3.4353
00:03:52|3.4353
00:03:53|3.4353
00:03:54|3.4353
00:03:55|3.4353
00:03:57|3.4353
00:03:57|3.4381
00:03:59|3.4392
00:04:00|3.4392
00:04:01|3.4392
00:04:02|3.4392
00:04:03|3.4392
00:04:04|3.4392
00:04:05|3.4392
00:04:06|3.4392
00:04:07|3.4392
00:04:08|3.436
00:04:09|3.4374
00:04:10|3.4353
00:04:11|3.4349
00:04:12|3.434
00:04:13|3.434
00:04:14|3.4341
00:04:15|3.434
00:04:15|3.4336
00:04:17|3.4337
00:04:18|3.4328
00:04:19|3.4326
00:04:20|3.4315
00:04:21|3.4315
00:04:22|3.4315
00:04:22|3.432
00:04:24|3.4347
00:04:25|3.4347
00:04:26|3.4347
00:04:27|3.4347
00:04:28|3.4347
00:04:29|3.4347
00:04:30|3.4347
00:04:31|3.4342
00:04:31|3.4342
00:04:33|3.4376
00:04:35|3.4378
00:04:36|3.4378
00:04:37|3.4378
00:04:38|3.4378
00:04:38|3.4378
00:04:39|3.4378
00:04:42|3.4372
00:04:42|3.4372
00:04:43|3.4372
00:04:44|3.4372
00:04:45|3.4372
00:04:46|3.4372
00:04:47|3.4372
00:04:48|3.4372
00:04:49|3.4372
00:04:51|3.4372
00:04:52|3.4365
00:04:53|3.4365
00:04:54|3.4365
00:04:55|3.434
00:04:56|3.4337
00:04:56|3.4331
00:04:58|3.4331
00:04:59|3.4331
00:04:59|3.4331
00:05:01|3.4331
00:05:02|3.4251
00:05:03|3.4251
00:05:04|3.4247
00:05:06|3.4228
00:05:07|3.4243
00:05:07|3.4226
00:05:09|3.4226
00:05:10|3.4226
00:05:11|3.422
00:05:12|3.4213
00:05:13|3.418
00:05:14|3.418
00:05:15|3.4176
00:05:16|3.4156
00:05:17|3.4143
00:05:18|3.4146
00:05:19|3.4133
00:05:20|3.4128
00:05:21|3.4135
00:05:22|3.4021
00:05:23|3.4083
00:05:24|3.4016
00:05:25|3.4029
00:05:26|3.4023
00:05:27|3.4017
00:05:28|3.4008
00:05:29|3.4008
00:05:30|3.4008
00:05:31|3.4001
00:05:32|3.4001
00:05:33|3.4001
00:05:35|3.4001
00:05:36|3.403
00:05:37|3.403
00:05:39|3.4009
00:05:39|3.4001
00:05:40|3.4001
00:05:41|3.4009
00:05:42|3.4011
00:05:43|3.4001
00:05:44|3.4001
00:05:45|3.3983
00:05:46|3.3984
00:05:48|3.3984
00:05:48|3.3984
00:05:51|3.4
00:05:51|3.4
00:05:52|3.3986
00:05:53|3.3986
00:05:54|3.3986
00:05:56|3.3986
00:05:57|3.3986
00:05:58|3.3986
00:05:59|3.3986
00:06:00|3.3986
00:06:01|3.3986
00:06:02|3.3986
00:06:02|3.4027
00:06:04|3.4035
00:06:05|3.4036
00:06:05|3.4064
00:06:08|3.4065
00:06:08|3.4065
00:06:09|3.4097
00:06:10|3.4097
00:06:11|3.4081
00:06:12|3.4081
00:06:13|3.4076
00:06:14|3.4076
00:06:15|3.4127
00:06:16|3.4109
00:06:17|3.4113
00:06:18|3.4108
00:06:19|3.4108
00:06:20|3.4108
00:06:21|3.4118
00:06:22|3.402
00:06:23|3.4018
00:06:24|3.4045
00:06:25|3.4045
00:06:26|3.4045
00:06:27|3.4045
00:06:28|3.4045
00:06:29|3.4045
00:06:30|3.4045
00:06:31|3.4045
00:06:32|3.4045
00:06:33|3.4045
00:06:35|3.4045
00:06:37|3.4045
00:06:38|3.4035
00:06:40|3.4035
00:06:40|3.4035
00:06:42|3.402
00:06:43|3.402
00:06:45|3.402
00:06:45|3.402
00:06:46|3.402
00:06:47|3.4007
00:06:49|3.3987
00:06:49|3.3988
00:06:51|3.3988
00:06:52|3.3987
00:06:53|3.3986
00:06:55|3.4021
00:06:55|3.4021
00:06:57|3.3994
00:06:58|3.3994
00:06:59|3.3994
00:06:59|3.3994
00:07:02|3.398
00:07:02|3.3984
00:07:03|3.4008
00:07:04|3.4008
00:07:06|3.3983
00:07:07|3.3983
00:07:08|3.3983
00:07:08|3.3983
00:07:10|3.3983
00:07:11|3.4004
00:07:12|3.4
00:07:13|3.4
00:07:14|3.3961
00:07:14|3.3963
00:07:16|3.3963
00:07:17|3.3963
00:07:18|3.3963
00:07:19|3.3963
00:07:19|3.3961
00:07:21|3.3961
00:07:22|3.3961
00:07:23|3.3961
00:07:24|3.3963
00:07:25|3.3963
00:07:26|3.3963
00:07:27|3.3963
00:07:28|3.39
00:07:29|3.3931
00:07:30|3.3931
00:07:31|3.3931
00:07:32|3.3931
00:07:32|3.3931
00:07:34|3.3894
00:07:34|3.3894
00:07:37|3.3894
00:07:38|3.3894
00:07:40|3.3942
00:07:40|3.3876
00:07:41|3.3892
00:07:43|3.3893
00:07:44|3.3888
00:07:45|3.387
00:07:47|3.3888
00:07:47|3.3888
00:07:49|3.3888
00:07:49|3.3888
00:07:50|3.3888
00:07:51|3.3888
00:07:52|3.3903
00:07:54|3.3892
00:07:54|3.3892
00:07:55|3.3892
00:07:56|3.3892
00:07:57|3.3892
00:07:58|3.3892
00:07:59|3.3892
00:08:00|3.3892
00:08:01|3.394
00:08:02|3.394
00:08:03|3.3981
00:08:04|3.3981
00:08:05|3.3981
00:08:06|3.3998
00:08:07|3.3998
00:08:08|3.3998
00:08:10|3.4013
00:08:11|3.4019
00:08:12|3.4027
00:08:13|3.3997
00:08:14|3.3987
00:08:15|3.3988
00:08:16|3.3981
00:08:17|3.3983
00:08:18|3.3982
00:08:19|3.3982
00:08:20|3.3982
00:08:21|3.3981
00:08:22|3.4025
00:08:23|3.3984
00:08:24|3.3987
00:08:25|3.3983
00:08:26|3.3983
00:08:27|3.3982
00:08:28|3.3982
00:08:29|3.3982
00:08:30|3.3982
00:08:31|3.3982
00:08:32|3.3982
00:08:33|3.3982
00:08:34|3.3982
00:08:35|3.3982
00:08:36|3.3982
00:08:37|3.3982
00:08:39|3.3982
00:08:40|3.3982
00:08:41|3.3982
00:08:43|3.3982
00:08:43|3.3982
00:08:44|3.3982
00:08:46|3.3982
00:08:47|3.3982
00:08:48|3.3982
00:08:49|3.3982
00:08:51|3.3982
00:08:52|3.3982
00:08:53|3.3982
00:08:54|3.3982
00:08:55|3.3982
00:08:56|3.3982
00:08:56|3.3982
00:08:58|3.3982
00:08:59|3.3982
00:09:00|3.3982
00:09:02|3.3982
00:09:03|3.3982
00:09:04|3.3982
00:09:04|3.3982
00:09:07|3.3982
00:09:07|3.3982
00:09:09|3.3982
00:09:09|3.3982
00:09:11|3.3982
00:09:11|3.3982
00:09:13|3.3982
00:09:14|3.3982
00:09:16|3.3982
00:09:16|3.3982
00:09:17|3.3982
00:09:18|3.3982
00:09:19|3.4004
00:09:20|3.4004
00:09:21|3.4004
00:09:22|3.4004
00:09:24|3.4004
00:09:24|3.4004
00:09:25|3.4004
00:09:26|3.4004
00:09:27|3.4004
00:09:28|3.4004
00:09:29|3.4004
00:09:30|3.4004
00:09:31|3.4004
00:09:32|3.4004
00:09:33|3.4004
00:09:34|3.4004
00:09:35|3.3983
00:09:36|3.3983
00:09:38|3.4004
00:09:40|3.4004
00:09:41|3.4004
00:09:42|3.4004
00:09:43|3.3982
00:09:44|3.3982
00:09:45|3.3982
00:09:46|3.3982
00:09:47|3.3982
00:09:48|3.3982
00:09:49|3.3982
00:09:50|3.3982
00:09:51|3.3994
00:09:52|3.3994
00:09:53|3.3983
00:09:54|3.3983
00:09:55|3.3983
00:09:56|3.3998
00:09:57|3.3998
00:09:58|3.3998
00:09:59|3.3998
00:10:00|3.3998
00:10:01|3.3983
00:10:02|3.3983
00:10:03|3.3983
00:10:04|3.3971
00:10:06|3.3982
00:10:07|3.3982
00:10:08|3.3982
00:10:09|3.4
00:10:10|3.4
00:10:11|3.4
00:10:13|3.4
00:10:14|3.4
00:10:14|3.4
00:10:15|3.4006
00:10:16|3.4006
00:10:18|3.4006
00:10:19|3.3977
00:10:20|3.3977
00:10:21|3.3977
00:10:22|3.3987
00:10:23|3.3987
00:10:24|3.401
00:10:25|3.4009
00:10:26|3.401
00:10:27|3.401
00:10:28|3.4011
00:10:29|3.4011
00:10:30|3.4019
00:10:31|3.4019
00:10:33|3.4019
00:10:34|3.4019
00:10:35|3.4004
00:10:36|3.3988
00:10:37|3.3988
00:10:38|3.3988
00:10:40|3.3988
00:10:40|3.4002
00:10:42|3.4003
00:10:42|3.3995
00:10:44|3.3995
00:10:45|3.3995
00:10:47|3.4022
00:10:48|3.4022
00:10:48|3.4022
00:10:50|3.4023
00:10:51|3.4023
00:10:53|3.4019
00:10:54|3.4027
00:10:55|3.4027
00:10:56|3.4027
00:10:56|3.4082
00:10:58|3.4089
00:10:59|3.4136
00:11:00|3.4136
00:11:00|3.4104
00:11:01|3.4105
00:11:03|3.4105
00:11:04|3.4105
00:11:05|3.4105
00:11:06|3.4116
00:11:07|3.4116
00:11:08|3.4116
00:11:09|3.4116
00:11:10|3.4107
00:11:12|3.4107
00:11:12|3.4107
00:11:14|3.4103
00:11:15|3.4103
00:11:16|3.4103
00:11:18|3.4103
00:11:18|3.4103
00:11:20|3.4103
00:11:21|3.4103
00:11:21|3.4103
00:11:23|3.4103
00:11:24|3.4125
00:11:24|3.4125
00:11:26|3.4125
00:11:26|3.4125
00:11:28|3.4125
00:11:29|3.4125
00:11:29|3.4124
00:11:31|3.4124
00:11:31|3.4124
00:11:32|3.4124
00:11:34|3.408
00:11:34|3.408
00:11:35|3.408
00:11:37|3.408
00:11:38|3.408
00:11:38|3.408
00:11:40|3.408
00:11:42|3.4069
00:11:43|3.4035
00:11:44|3.4035
00:11:44|3.3982
00:11:46|3.3909
00:11:47|3.3911
00:11:48|3.391
00:11:49|3.391
00:11:50|3.3901
00:11:51|3.3901
00:11:52|3.3883
00:11:54|3.3893
00:11:54|3.3893
00:11:56|3.389
00:11:56|3.3908
00:11:57|3.3912
00:11:59|3.3912
00:12:00|3.3912
00:12:01|3.3912
00:12:03|3.3912
00:12:03|3.3912
00:12:05|3.3912
00:12:06|3.3912
00:12:06|3.3912
00:12:07|3.3912
00:12:09|3.3912
00:12:10|3.4087
00:12:11|3.4137
00:12:12|3.4138
00:12:14|3.411
00:12:15|3.4207
00:12:15|3.4196
00:12:17|3.4191
00:12:18|3.4185
00:12:19|3.4185
00:12:20|3.4175
00:12:21|3.4167
00:12:22|3.4167
00:12:23|3.4191
00:12:25|3.4214
00:12:25|3.4214
00:12:26|3.4214
00:12:27|3.4175
00:12:28|3.4148
00:12:30|3.414
00:12:30|3.4147
00:12:32|3.4147
00:12:32|3.4123
00:12:34|3.4123
00:12:35|3.4123
00:12:35|3.4118
00:12:36|3.4134
00:12:37|3.4168
00:12:39|3.4168
00:12:40|3.4165
00:12:40|3.4165
00:12:41|3.4165
00:12:43|3.4193
00:12:45|3.4193
00:12:46|3.4188
00:12:47|3.4188
00:12:48|3.4154
00:12:49|3.4154
00:12:50|3.4159
00:12:51|3.4159
00:12:52|3.4159
00:12:53|3.4159
00:12:54|3.4159
00:12:55|3.4159
00:12:56|3.4159
00:12:57|3.4159
00:12:58|3.4159
00:12:59|3.4159
00:13:00|3.4159
00:13:02|3.4177
00:13:02|3.4177
00:13:03|3.4177
00:13:05|3.4185
00:13:06|3.4185
00:13:07|3.4185
00:13:07|3.4185
00:13:08|3.4144
00:13:10|3.4131
00:13:10|3.4154
00:13:12|3.4133
00:13:13|3.4133
00:13:14|3.4133
00:13:15|3.4151
00:13:16|3.4151
00:13:17|3.4151
00:13:18|3.4112
00:13:19|3.4125
00:13:20|3.4125
00:13:21|3.4125
00:13:22|3.411
00:13:23|3.411
00:13:24|3.411
00:13:25|3.4104
00:13:26|3.4104
00:13:27|3.4092
00:13:28|3.4092
00:13:29|3.4092
00:13:30|3.4092
00:13:31|3.4092
00:13:32|3.4092
00:13:33|3.4092
00:13:34|3.4092
00:13:35|3.4092
00:13:36|3.4092
00:13:37|3.4092
00:13:38|3.4092
00:13:39|3.4092
00:13:40|3.4092
00:13:41|3.4092
00:13:43|3.4092
00:13:44|3.4082
00:13:46|3.4082
00:13:47|3.4082
00:13:48|3.4082
00:13:48|3.4082
00:13:50|3.4082
00:13:50|3.4082
00:13:52|3.408
00:13:53|3.408
00:13:54|3.4128
00:13:55|3.4128
00:13:56|3.4128
00:13:58|3.4128
00:13:59|3.4128
00:14:00|3.4132
00:14:00|3.4132
00:14:01|3.4132
00:14:03|3.4132
00:14:03|3.4132
00:14:04|3.4132
00:14:06|3.4132
00:14:08|3.4132
00:14:09|3.4132
00:14:09|3.4132
00:14:11|3.4132
00:14:12|3.4132
00:14:13|3.412
00:14:15|3.412
00:14:16|3.412
00:14:17|3.412
00:14:18|3.412
00:14:19|3.412
00:14:19|3.412
00:14:20|3.412
00:14:22|3.412
00:14:22|3.412
00:14:23|3.412
00:14:25|3.412
00:14:26|3.412
00:14:27|3.412
00:14:28|3.412
00:14:29|3.4107
00:14:29|3.4107
00:14:31|3.4107
00:14:31|3.4107
00:14:33|3.4107
00:14:34|3.4107
00:14:34|3.4107
00:14:35|3.4107
00:14:37|3.4107
00:14:37|3.4107
00:14:38|3.4112
00:14:40|3.4112
00:14:41|3.4112
00:14:42|3.4112
00:14:43|3.4112
00:14:44|3.4112
00:14:45|3.4112
00:14:46|3.4112
00:14:47|3.4112
00:14:48|3.4112
00:14:50|3.4127
00:14:50|3.4127
00:14:52|3.4127
00:14:53|3.4127
00:14:53|3.4127
00:14:54|3.4127
00:14:55|3.4127
00:14:57|3.4127
00:14:59|3.4128
00:15:00|3.4128
00:15:01|3.4128
00:15:02|3.4134
00:15:03|3.4134
00:15:04|3.4134
00:15:05|3.4134
00:15:06|3.4134
00:15:07|3.4112
00:15:08|3.4112
00:15:09|3.418
00:15:11|3.4192
00:15:11|3.4154
00:15:13|3.4154
00:15:13|3.4154
00:15:14|3.4154
00:15:16|3.4154
00:15:17|3.4179
00:15:18|3.4179
00:15:19|3.4179
00:15:20|3.4158
00:15:21|3.4162
00:15:22|3.4168
00:15:23|3.4169
00:15:24|3.4169
00:15:25|3.4177
00:15:26|3.4177
00:15:27|3.4177
00:15:28|3.4177
00:15:29|3.4177
00:15:30|3.4177
00:15:31|3.4177
00:15:32|3.4177
00:15:33|3.4177
00:15:34|3.4177
00:15:35|3.4177
00:15:36|3.4177
00:15:37|3.4177
00:15:38|3.4177
00:15:39|3.4177
00:15:40|3.4165
00:15:41|3.4165
00:15:42|3.4165
00:15:43|3.4165
00:15:44|3.4165
00:15:46|3.4165
00:15:47|3.4165
00:15:48|3.4198
00:15:49|3.4198
00:15:50|3.4198
00:15:51|3.4198
00:15:53|3.4198
00:15:54|3.4198
00:15:55|3.4199
00:15:56|3.4199
00:15:57|3.4199
00:15:58|3.4199
00:15:59|3.4199
00:16:00|3.4195
00:16:01|3.4195
00:16:02|3.4195
00:16:03|3.4195
00:16:04|3.4195
00:16:06|3.4195
00:16:06|3.4195
00:16:08|3.4107
00:16:09|3.4107
00:16:11|3.411
00:16:12|3.411
00:16:13|3.4107
00:16:14|3.4107
00:16:15|3.4107
00:16:16|3.4107
00:16:18|3.4107
00:16:19|3.4107
00:16:20|3.4107
00:16:21|3.4107
00:16:22|3.4107
00:16:23|3.4107
00:16:24|3.4107
00:16:25|3.4107
00:16:26|3.4107
00:16:28|3.4107
00:16:28|3.4107
00:16:29|3.4107
00:16:30|3.4107
00:16:32|3.4107
00:16:32|3.4107
00:16:34|3.4107
00:16:35|3.4107
00:16:35|3.4107
00:16:37|3.4107
00:16:38|3.4107
00:16:39|3.4107
00:16:40|3.4107
00:16:41|3.4107
00:16:42|3.4107
00:16:42|3.4107
00:16:43|3.4107
00:16:45|3.4107
00:16:47|3.4107
00:16:48|3.4107
00:16:49|3.4107
00:16:50|3.4097
00:16:51|3.4097
00:16:52|3.4097
00:16:53|3.4097
00:16:54|3.4097
00:16:55|3.409
00:16:56|3.409
00:16:58|3.409
00:16:59|3.4088
00:17:00|3.4086
00:17:02|3.4086
00:17:03|3.4083
00:17:04|3.4083
00:17:05|3.4083
00:17:06|3.4082
00:17:08|3.4082
00:17:09|3.4082
00:17:10|3.4082
00:17:11|3.4073
00:17:12|3.4061
00:17:13|3.4061
00:17:14|3.4047
00:17:15|3.4047
00:17:16|3.4042
00:17:17|3.4047
00:17:18|3.4047
00:17:19|3.4047
00:17:20|3.4047
00:17:21|3.4047
00:17:22|3.4047
00:17:23|3.4047
00:17:24|3.4047
00:17:25|3.404
00:17:26|3.404
00:17:27|3.404
00:17:28|3.404
00:17:29|3.404
00:17:30|3.404
00:17:31|3.404
00:17:32|3.404
00:17:33|3.4033
00:17:34|3.4033
00:17:35|3.4033
00:17:36|3.402
00:17:37|3.402
00:17:38|3.402
00:17:39|3.4015
00:17:40|3.4015
00:17:41|3.4015
00:17:42|3.4004
00:17:43|3.4004
00:17:44|3.3983
00:17:45|3.395
00:17:46|3.395
00:17:47|3.395
00:17:49|3.396
00:17:50|3.397
00:17:51|3.397
00:17:52|3.3914
00:17:53|3.3946
00:17:54|3.3946
00:17:55|3.3928
00:17:56|3.3928
00:17:58|3.3945
00:17:58|3.3945
00:17:59|3.3945
00:18:00|3.3945
00:18:01|3.3945
00:18:02|3.3921
00:18:03|3.3921
00:18:04|3.3921
00:18:05|3.3921
00:18:07|3.3921
00:18:07|3.3921
00:18:08|3.3921
00:18:10|3.3921
00:18:11|3.3932
00:18:13|3.3932
00:18:13|3.3924
00:18:14|3.3924
00:18:15|3.3921
00:18:17|3.3921
00:18:18|3.3921
00:18:19|3.3921
00:18:21|3.3921
00:18:21|3.3921
00:18:23|3.3925
00:18:23|3.3925
00:18:24|3.3925
00:18:25|3.3923
00:18:26|3.392
00:18:27|3.3924
00:18:28|3.39
00:18:30|3.39
00:18:30|3.39
00:18:31|3.39
00:18:32|3.3894
00:18:34|3.3894
00:18:34|3.3887
00:18:36|3.3902
00:18:37|3.3902
00:18:38|3.3858
00:18:39|3.3884
00:18:40|3.3884
00:18:41|3.3884
00:18:42|3.3884
00:18:43|3.3884
00:18:44|3.3884
00:18:45|3.3884
00:18:47|3.3873
00:18:47|3.3873
00:18:49|3.3842
00:18:49|3.3837
00:18:52|3.3853
00:18:52|3.3853
00:18:53|3.3853
00:18:55|3.3823
00:18:55|3.3823
00:18:57|3.3823
00:18:57|3.3824
00:18:59|3.3851
00:19:00|3.3851
00:19:01|3.3868
00:19:02|3.3868
00:19:03|3.3869
00:19:04|3.3872
00:19:05|3.3872
00:19:06|3.3872
00:19:07|3.3872
00:19:08|3.3872
00:19:09|3.3874
00:19:10|3.3882
00:19:12|3.3882
00:19:12|3.3882
00:19:14|3.3882
00:19:15|3.3876
00:19:16|3.3876
00:19:17|3.3876
00:19:18|3.3876
00:19:19|3.3876
00:19:20|3.3876
00:19:21|3.3739
00:19:22|3.3713
00:19:22|3.3692
00:19:24|3.3667
00:19:25|3.3663
00:19:26|3.3654
00:19:26|3.3665
00:19:29|3.3696
00:19:29|3.3694
00:19:30|3.3694
00:19:31|3.3694
00:19:33|3.3695
00:19:34|3.3695
00:19:35|3.3695
00:19:35|3.372
00:19:38|3.372
00:19:38|3.372
00:19:39|3.372
00:19:40|3.372
00:19:41|3.372
00:19:42|3.372
00:19:43|3.372
00:19:44|3.372
00:19:45|3.372
00:19:46|3.3756
00:19:48|3.3761
00:19:50|3.3761
00:19:51|3.3761
00:19:51|3.3741
00:19:53|3.377
00:19:54|3.377
00:19:56|3.3801
00:19:56|3.3772
00:19:57|3.379
00:19:59|3.3805
00:20:00|3.3805
00:20:00|3.3805
00:20:03|3.3805
00:20:03|3.3759
00:20:05|3.3807
00:20:06|3.3801
00:20:07|3.3801
00:20:07|3.3806
00:20:10|3.3774
00:20:10|3.3774
00:20:12|3.382
00:20:13|3.382
00:20:14|3.3785
00:20:14|3.3785
00:20:17|3.3785
00:20:17|3.3785
00:20:18|3.3785
00:20:19|3.3785
00:20:20|3.3785
00:20:21|3.3785
00:20:22|3.3785
00:20:23|3.3785
00:20:24|3.3785
00:20:25|3.3785
00:20:26|3.3785
00:20:27|3.3794
00:20:28|3.3794
00:20:29|3.3794
00:20:30|3.3794
00:20:31|3.3794
00:20:33|3.3799
00:20:33|3.3799
00:20:34|3.3822
00:20:35|3.3872
00:20:36|3.3872
00:20:37|3.387
00:20:38|3.387
00:20:39|3.3866
00:20:40|3.3866
00:20:41|3.3866
00:20:42|3.3859
00:20:43|3.3884
00:20:44|3.387
00:20:45|3.387
00:20:46|3.3883
00:20:47|3.3883
00:20:49|3.3898
00:20:51|3.39
00:20:51|3.39
00:20:52|3.3869
00:20:53|3.3869
00:20:54|3.39
00:20:55|3.39
00:20:56|3.39
00:20:57|3.3898
00:20:58|3.3898
00:20:59|3.39
00:21:00|3.39
00:21:02|3.39
00:21:04|3.39
00:21:04|3.39
00:21:05|3.39
00:21:06|3.39
00:21:07|3.39
00:21:08|3.3899
00:21:10|3.39
00:21:11|3.39
00:21:11|3.39
00:21:13|3.3846
00:21:14|3.3846
00:21:14|3.3846
00:21:16|3.3846
00:21:17|3.3846
00:21:18|3.3846
00:21:19|3.3846
00:21:19|3.3853
00:21:21|3.388
00:21:22|3.388
00:21:22|3.388
00:21:24|3.389
00:21:24|3.387
00:21:27|3.387
00:21:27|3.387
00:21:28|3.387
00:21:29|3.387
00:21:30|3.3872
00:21:31|3.3872
00:21:32|3.3872
00:21:34|3.3872
00:21:35|3.3898
00:21:36|3.3898
00:21:37|3.3898
00:21:37|3.3898
00:21:39|3.3898
00:21:41|3.3888
00:21:41|3.3888
00:21:42|3.3867
00:21:43|3.3855
00:21:44|3.3848
00:21:45|3.3812
00:21:46|3.3848
00:21:47|3.3848
00:21:48|3.3848
00:21:49|3.3795
00:21:51|3.3802
00:21:53|3.3799
00:21:53|3.3799
00:21:54|3.3799
00:21:55|3.3799
00:21:56|3.3799
00:21:57|3.3823
00:21:58|3.3823
00:22:00|3.3823
00:22:02|3.3823
00:22:02|3.3801
00:22:04|3.3801
00:22:06|3.3801
00:22:06|3.3801
00:22:08|3.3801
00:22:09|3.3801
00:22:10|3.3801
00:22:11|3.3801
00:22:12|3.3801
00:22:13|3.3801
00:22:14|3.3801
00:22:15|3.3806
00:22:16|3.3806
00:22:17|3.3806
00:22:18|3.3826
00:22:19|3.3826
00:22:20|3.3826
00:22:21|3.3806
00:22:22|3.3841
00:22:23|3.3841
00:22:24|3.3841
00:22:25|3.3841
00:22:26|3.3823
00:22:27|3.3818
00:22:28|3.382
00:22:29|3.382
00:22:30|3.3823
00:22:31|3.3806
00:22:32|3.3806
00:22:33|3.3806
00:22:34|3.3806
00:22:35|3.3806
00:22:36|3.3806
00:22:37|3.3806
00:22:38|3.3806
00:22:40|3.3806
00:22:41|3.3806
00:22:42|3.3806
00:22:43|3.3806
00:22:44|3.3806
00:22:45|3.3806
00:22:46|3.3806
00:22:47|3.3806
00:22:48|3.3806
00:22:49|3.3806
00:22:50|3.3806
00:22:52|3.3599
00:22:53|3.3541
00:22:54|3.3538
00:22:55|3.354
00:22:56|3.354
00:22:57|3.354
00:22:59|3.3542
00:22:59|3.3577
00:23:01|3.358
00:23:02|3.3575
00:23:03|3.3586
00:23:04|3.3634
00:23:06|3.3619
00:23:07|3.363
00:23:08|3.362
00:23:10|3.3631
00:23:11|3.3634
00:23:12|3.3598
00:23:13|3.3606
00:23:14|3.3606
00:23:14|3.3606
00:23:16|3.3645
00:23:16|3.3645
00:23:18|3.3645
00:23:19|3.3645
00:23:20|3.3645
00:23:21|3.3636
00:23:22|3.3636
00:23:23|3.3617
00:23:23|3.3617
00:23:25|3.3617
00:23:26|3.3643
00:23:27|3.3643
00:23:27|3.3643
00:23:29|3.3643
00:23:30|3.3643
00:23:31|3.3643
00:23:32|3.3635
00:23:33|3.36
00:23:34|3.364
00:23:35|3.3607
00:23:36|3.3607
00:23:37|3.3613
00:23:38|3.3581
00:23:39|3.3584
00:23:40|3.3584
00:23:41|3.3571
00:23:42|3.3554
00:23:43|3.3554
00:23:44|3.3554
00:23:45|3.3554
00:23:46|3.3554
00:23:47|3.3564
00:23:48|3.3525
00:23:49|3.3524
00:23:50|3.3501
00:23:52|3.3534
00:23:52|3.3528
00:23:54|3.3528
00:23:55|3.3528
00:23:56|3.3476
00:23:57|3.3478
00:23:59|3.3493
00:23:59|3.3489
00:24:00|3.3489
00:24:02|3.3486
00:24:03|3.3491
00:24:04|3.3489
00:24:05|3.3489
00:24:06|3.3489
00:24:07|3.3475
00:24:08|3.3477
00:24:10|3.3455
00:24:11|3.3401
00:24:12|3.3423
00:24:13|3.3437
00:24:13|3.3437
00:24:14|3.3436
00:24:16|3.3436
00:24:17|3.3436
00:24:19|3.3507
00:24:20|3.3521
00:24:21|3.3509
00:24:22|3.3509
00:24:23|3.3528
00:24:24|3.3532
00:24:25|3.3547
00:24:26|3.3538
00:24:27|3.355
00:24:28|3.3546
00:24:29|3.355
00:24:30|3.355
00:24:31|3.3554
00:24:32|3.356
00:24:33|3.356
00:24:34|3.35
00:24:35|3.3476
00:24:36|3.3482
00:24:37|3.346
00:24:38|3.3457
00:24:39|3.3457
00:24:40|3.3455
00:24:41|3.3455
00:24:42|3.3456
00:24:43|3.3456
00:24:44|3.3456
00:24:45|3.3489
00:24:46|3.3524
00:24:47|3.3531
00:24:48|3.3491
00:24:49|3.3523
00:24:50|3.35
00:24:51|3.3551
00:24:52|3.3551
00:24:53|3.3551
00:24:55|3.3489
00:24:56|3.3471
00:24:58|3.3476
00:24:58|3.3476
00:25:00|3.3489
00:25:01|3.3489
00:25:02|3.3489
00:25:04|3.35
00:25:05|3.35
00:25:06|3.35
00:25:07|3.35
00:25:09|3.35
00:25:10|3.35
00:25:11|3.35
00:25:11|3.35
00:25:13|3.35
00:25:13|3.35
00:25:15|3.3472
00:25:16|3.3472
00:25:17|3.3472
00:25:18|3.3472
00:25:19|3.3472
00:25:20|3.35
00:25:21|3.35
00:25:22|3.3531
00:25:23|3.3531
00:25:24|3.3529
00:25:25|3.3505
00:25:26|3.3505
00:25:27|3.3524
00:25:28|3.3524
00:25:29|3.3545
00:25:30|3.3545
00:25:31|3.3545
00:25:32|3.3545
00:25:33|3.3545
00:25:34|3.3553
00:25:35|3.355
00:25:36|3.355
00:25:37|3.3574
00:25:38|3.3574
00:25:39|3.3538
00:25:40|3.3538
00:25:41|3.3538
00:25:42|3.3538
00:25:43|3.3573
00:25:44|3.3573
00:25:45|3.3573
00:25:46|3.3583
00:25:47|3.3583
00:25:49|3.3584
00:25:49|3.3582
00:25:51|3.3582
00:25:52|3.3582
00:25:53|3.3582
00:25:54|3.3582
00:25:56|3.3582
00:25:56|3.3582
00:25:57|3.3582
00:25:59|3.3562
00:26:01|3.3524
00:26:02|3.3524
00:26:03|3.3535
00:26:05|3.3535
00:26:05|3.3535
00:26:07|3.3535
00:26:08|3.3535
00:26:09|3.3537
00:26:11|3.3537
00:26:12|3.3538
00:26:13|3.35
00:26:14|3.35
00:26:15|3.3479
00:26:16|3.3488
00:26:17|3.3488
00:26:18|3.3508
00:26:19|3.3508
00:26:20|3.3504
00:26:21|3.3537
00:26:22|3.3538
00:26:23|3.3538
00:26:24|3.3538
00:26:25|3.3522
00:26:26|3.3522
00:26:27|3.3553
00:26:28|3.3553
00:26:29|3.3508
00:26:30|3.3508
00:26:31|3.3508
00:26:32|3.3508
00:26:33|3.3508
00:26:34|3.3508
00:26:35|3.3508
00:26:36|3.3546
00:26:37|3.3543
00:26:38|3.3543
00:26:39|3.3543
00:26:40|3.35
00:26:41|3.3497
00:26:42|3.3475
00:26:43|3.3485
00:26:44|3.3499
00:26:45|3.3499
00:26:46|3.349
00:26:47|3.349
00:26:48|3.349
00:26:49|3.35
00:26:50|3.35
00:26:51|3.3451
00:26:52|3.3466
00:26:53|3.3466
00:26:54|3.345
00:26:55|3.345
00:26:56|3.345
00:26:58|3.3474
00:26:59|3.3475
00:27:01|3.3475
00:27:02|3.3475
00:27:03|3.3475
00:27:05|3.3475
00:27:06|3.3483
00:27:07|3.3483
00:27:08|3.3484
00:27:09|3.3489
00:27:11|3.3489
00:27:12|3.3489
00:27:13|3.3506
00:27:14|3.3514
00:27:15|3.3514
00:27:16|3.3489
00:27:18|3.3489
00:27:19|3.3489
00:27:19|3.352
00:27:21|3.3537
00:27:22|3.3537
00:27:22|3.3537
00:27:24|3.3529
00:27:24|3.3531
00:27:26|3.3533
00:27:27|3.3533
00:27:28|3.3533
00:27:29|3.3533
00:27:30|3.3533
00:27:31|3.3535
00:27:31|3.3545
00:27:32|3.3545
00:27:33|3.3542
00:27:35|3.3542
00:27:35|3.3542
00:27:36|3.3533
00:27:38|3.355
00:27:38|3.356
00:27:39|3.356
00:27:41|3.356
00:27:41|3.356
00:27:42|3.356
00:27:43|3.356
00:27:44|3.3567
00:27:45|3.3567
00:27:46|3.3567
00:27:48|3.354
00:27:49|3.3575
00:27:50|3.3575
00:27:51|3.3575
00:27:52|3.3575
00:27:53|3.3575
00:27:54|3.3575
00:27:55|3.3575
00:27:56|3.3572
00:27:57|3.3558
00:27:58|3.3571
00:28:00|3.3575
00:28:01|3.3575
00:28:02|3.3575
00:28:03|3.3575
00:28:05|3.3575
00:28:06|3.3575
00:28:08|3.3575
00:28:09|3.3561
00:28:10|3.3592
00:28:11|3.3593
00:28:12|3.3593
00:28:14|3.3593
00:28:15|3.3593
00:28:15|3.356
00:28:16|3.3592
00:28:17|3.3592
00:28:19|3.3592
00:28:20|3.3593
00:28:22|3.3605
00:28:22|3.3605
00:28:23|3.3605
00:28:24|3.3604
00:28:25|3.3605
00:28:26|3.3605
00:28:27|3.3605
00:28:28|3.3605
00:28:29|3.3584
00:28:31|3.3584
00:28:31|3.3584
00:28:32|3.3593
00:28:33|3.3593
00:28:34|3.3593
00:28:35|3.3593
00:28:36|3.3593
00:28:37|3.3593
00:28:38|3.3593
00:28:39|3.3593
00:28:40|3.3593
00:28:41|3.3605
00:28:43|3.3605
00:28:44|3.3605
00:28:45|3.3605
00:28:46|3.3605
00:28:47|3.3605
00:28:47|3.3605
00:28:49|3.3605
00:28:50|3.3605
00:28:50|3.3605
00:28:51|3.3605
00:28:53|3.3586
00:28:53|3.3586
00:28:55|3.3586
00:28:56|3.3599
00:28:58|3.3597
00:28:58|3.3586
00:28:59|3.3586
00:29:00|3.3586
00:29:01|3.3602
00:29:02|3.3603
00:29:04|3.3603
00:29:06|3.3603
00:29:06|3.3603
00:29:07|3.3603
00:29:08|3.3603
00:29:09|3.3603
00:29:10|3.3603
00:29:11|3.3603
00:29:12|3.3603
00:29:13|3.3605
00:29:14|3.3605
00:29:15|3.3605
00:29:16|3.361
00:29:17|3.3603
00:29:19|3.3603
00:29:20|3.3603
00:29:21|3.3603
00:29:22|3.3603
00:29:23|3.3603
00:29:24|3.3603
00:29:25|3.3603
00:29:26|3.3598
00:29:27|3.3598
00:29:28|3.3598
00:29:29|3.3598
00:29:30|3.3598
00:29:31|3.3598
00:29:32|3.3598
00:29:33|3.3598
00:29:34|3.3598
00:29:35|3.3598
00:29:36|3.3598
00:29:37|3.3598
00:29:38|3.3598
00:29:39|3.3598
00:29:40|3.3598
00:29:41|3.3598
00:29:42|3.363
00:29:43|3.363
00:29:44|3.363
00:29:45|3.363
00:29:46|3.363
00:29:47|3.363
00:29:48|3.363
00:29:50|3.363
00:29:50|3.363
00:29:52|3.363
00:29:53|3.363
00:29:55|3.363
00:29:55|3.363
00:29:56|3.363
00:29:58|3.363
00:29:59|3.363
00:30:00|3.3615
00:30:01|3.3599
00:30:03|3.3599
00:30:03|3.3599
00:30:04|3.3599
00:30:06|3.3599
00:30:07|3.3611
00:30:09|3.3611
00:30:09|3.3611
00:30:10|3.3611
00:30:11|3.3611
00:30:13|3.3611
00:30:14|3.3611
00:30:15|3.3611
00:30:16|3.3611
00:30:17|3.3629
00:30:18|3.3629
00:30:20|3.3629
00:30:20|3.3629
00:30:21|3.3629
00:30:22|3.3629
00:30:23|3.3629
00:30:24|3.3629
00:30:25|3.3629
00:30:26|3.3629
00:30:27|3.3598
00:30:28|3.3598
00:30:29|3.3598
00:30:31|3.3598
00:30:31|3.3598
00:30:33|3.3598
00:30:34|3.3598
00:30:35|3.3598
00:30:35|3.355
00:30:36|3.3567
00:30:38|3.3546
00:30:39|3.3546
00:30:39|3.3546
00:30:41|3.3546
00:30:42|3.3546
00:30:43|3.3564
00:30:44|3.3557
00:30:45|3.3557
00:30:45|3.3557
00:30:46|3.354
00:30:48|3.3524
00:30:49|3.3533
00:30:50|3.3517
00:30:50|3.3517
00:30:52|3.3517
00:30:52|3.3513
00:30:54|3.3513
00:30:55|3.3513
00:30:56|3.3513
00:30:57|3.3513
00:30:57|3.3513
00:30:59|3.3513
00:31:00|3.3513
00:31:02|3.3513
00:31:03|3.3547
00:31:04|3.3553
00:31:05|3.3553
00:31:07|3.3553
00:31:08|3.3553
00:31:09|3.3553
00:31:11|3.3579
00:31:11|3.3579
00:31:13|3.3595
00:31:14|3.3594
00:31:15|3.3569
00:31:15|3.3601
00:31:18|3.3572
00:31:18|3.3572
00:31:20|3.3572
00:31:21|3.3572
00:31:22|3.3572
00:31:23|3.3572
00:31:24|3.3572
00:31:24|3.3572
00:31:26|3.36
00:31:27|3.36
00:31:28|3.3582
00:31:29|3.3582
00:31:30|3.3597
00:31:31|3.36
00:31:31|3.36
00:31:32|3.36
00:31:34|3.3581
00:31:35|3.3581
00:31:36|3.3581
00:31:37|3.3581
00:31:38|3.357
00:31:39|3.36
00:31:39|3.36
00:31:41|3.36
00:31:42|3.36
00:31:43|3.36
00:31:43|3.36
00:31:45|3.36
00:31:45|3.36
00:31:46|3.36
00:31:48|3.36
00:31:49|3.36
00:31:50|3.36
00:31:50|3.36
00:31:52|3.36
00:31:52|3.36
00:31:54|3.36
00:31:54|3.36
00:31:55|3.36
00:31:57|3.36
00:31:57|3.36
00:31:59|3.36
00:32:01|3.36
00:32:01|3.36
00:32:02|3.3617
00:32:04|3.3621
00:32:05|3.3621
00:32:06|3.3621
00:32:07|3.3621
00:32:08|3.3621
00:32:09|3.3621
00:32:10|3.3621
00:32:11|3.3589
00:32:13|3.3589
00:32:13|3.3589
00:32:14|3.3589
00:32:16|3.3589
00:32:17|3.3589
00:32:19|3.3589
00:32:20|3.3589
00:32:21|3.3589
00:32:22|3.3589
00:32:22|3.3589
00:32:24|3.3589
00:32:24|3.3589
00:32:26|3.3589
00:32:26|3.3624
00:32:28|3.3624
00:32:28|3.3624
00:32:30|3.3624
00:32:30|3.3623
00:32:31|3.3596
00:32:33|3.3596
00:32:34|3.3626
00:32:34|3.3629
00:32:36|3.3604
00:32:37|3.3604
00:32:38|3.3604
00:32:39|3.3607
00:32:40|3.362
00:32:41|3.362
00:32:42|3.362
00:32:43|3.362
00:32:44|3.362
00:32:45|3.362
00:32:46|3.362
00:32:48|3.362
00:32:48|3.3621
00:32:49|3.3621
00:32:50|3.3621
00:32:51|3.3621
00:32:53|3.3621
00:32:54|3.3621
00:32:54|3.3621
00:32:55|3.3621
00:32:56|3.3619
00:32:57|3.3619
00:32:58|3.3619
00:32:59|3.3619
00:33:00|3.3604
00:33:02|3.36
00:33:03|3.3599
00:33:04|3.3599
00:33:05|3.3599
00:33:06|3.3599
00:33:07|3.36
00:33:09|3.36
00:33:09|3.36
00:33:10|3.36
00:33:11|3.36
00:33:12|3.36
00:33:13|3.36
00:33:15|3.36
00:33:16|3.36
00:33:17|3.36
00:33:18|3.36
00:33:19|3.36
00:33:21|3.36
00:33:21|3.36
00:33:22|3.36
00:33:23|3.36
00:33:24|3.36
00:33:25|3.36
00:33:27|3.36
00:33:27|3.36
00:33:28|3.36
00:33:29|3.36
00:33:30|3.36
00:33:31|3.36
00:33:32|3.36
00:33:33|3.36
00:33:34|3.36
00:33:35|3.36
00:33:37|3.36
00:33:38|3.3692
00:33:40|3.3705
00:33:41|3.3692
00:33:42|3.3692
00:33:42|3.3727
00:33:43|3.3727
00:33:44|3.3727
00:33:46|3.3727
00:33:47|3.3719
00:33:48|3.3711
00:33:49|3.3711
00:33:49|3.3711
00:33:51|3.3711
00:33:52|3.3711
00:33:53|3.3711
00:33:54|3.3711
00:33:55|3.3711
00:33:55|3.3703
00:33:57|3.3703
00:33:58|3.3703
00:33:59|3.3703
00:34:01|3.3703
00:34:02|3.3703
00:34:03|3.3703
00:34:04|3.3703
00:34:05|3.3703
00:34:07|3.3703
00:34:08|3.3725
00:34:09|3.3725
00:34:11|3.3707
00:34:12|3.3707
00:34:13|3.3707
00:34:14|3.3707
00:34:14|3.3707
00:34:17|3.3707
00:34:17|3.3707
00:34:18|3.3707
00:34:19|3.3707
00:34:21|3.3707
00:34:22|3.3713
00:34:24|3.376
00:34:24|3.3771
00:34:25|3.377
00:34:26|3.3777
00:34:27|3.3747
00:34:28|3.3748
00:34:29|3.3734
00:34:30|3.3727
00:34:31|3.3727
00:34:32|3.3725
00:34:33|3.3722
00:34:34|3.3724
00:34:35|3.3699
00:34:36|3.3699
00:34:37|3.3699
00:34:38|3.3699
00:34:39|3.3699
00:34:40|3.3699
00:34:41|3.373
00:34:42|3.373
00:34:43|3.373
00:34:44|3.373
00:34:45|3.3724
00:34:46|3.3719
00:34:47|3.3719
00:34:48|3.3719
00:34:49|3.3719
00:34:50|3.3719
00:34:51|3.3719
00:34:52|3.3719
00:34:53|3.373
00:34:54|3.373
00:34:55|3.373
00:34:56|3.3742
00:34:57|3.3742
00:34:59|3.373
00:35:00|3.373
00:35:00|3.3711
00:35:02|3.3711
00:35:03|3.3711
00:35:05|3.3711
00:35:05|3.3711
00:35:07|3.3717
00:35:08|3.3717
00:35:10|3.3717
00:35:10|3.3717
00:35:11|3.3717
00:35:12|3.3717
00:35:13|3.3717
00:35:14|3.3717
00:35:15|3.3717
00:35:16|3.3717
00:35:17|3.3717
00:35:18|3.3658
00:35:19|3.3658
00:35:20|3.3682
00:35:21|3.3682
00:35:22|3.3682
00:35:23|3.3697
00:35:24|3.3687
00:35:25|3.3706
00:35:26|3.3754
00:35:27|3.3754
00:35:28|3.3669
00:35:29|3.3701
00:35:30|3.3701
00:35:31|3.3701
00:35:32|3.3701
00:35:33|3.3713
00:35:34|3.3713
00:35:35|3.3713
00:35:36|3.3713
00:35:37|3.3717
00:35:38|3.3717
00:35:39|3.3717
00:35:40|3.3717
00:35:41|3.3717
00:35:42|3.3717
00:35:43|3.3717
00:35:44|3.3729
00:35:45|3.3748
00:35:46|3.3756
00:35:47|3.3756
00:35:48|3.3757
00:35:49|3.3757
00:35:50|3.3799
00:35:51|3.3802
00:35:52|3.3836
00:35:53|3.3829
00:35:54|3.3805
00:35:55|3.3818
00:35:56|3.3818
00:35:57|3.3804
00:35:58|3.3804
00:35:59|3.3835
00:36:00|3.3835
00:36:01|3.3835
00:36:02|3.3835
00:36:04|3.3757
00:36:06|3.3772
00:36:06|3.3772
00:36:08|3.3772
00:36:08|3.3772
00:36:10|3.3772
00:36:11|3.3779
00:36:12|3.3779
00:36:13|3.3779
00:36:14|3.3785
00:36:15|3.3785
00:36:16|3.3785
00:36:17|3.3785
00:36:18|3.3785
00:36:18|3.3785
00:36:20|3.3788
00:36:21|3.3784
00:36:22|3.3785
00:36:23|3.3785
00:36:24|3.3785
00:36:26|3.3785
00:36:26|3.3785
00:36:27|3.3785
00:36:28|3.3785
00:36:29|3.3785
00:36:30|3.3785
00:36:31|3.3785
00:36:32|3.3785
00:36:33|3.3785
00:36:34|3.3785
00:36:35|3.3785
00:36:36|3.3785
00:36:37|3.3785
00:36:38|3.3785
00:36:39|3.3779
00:36:40|3.3779
00:36:41|3.38
00:36:42|3.38
00:36:43|3.38
00:36:44|3.38
00:36:45|3.38
00:36:46|3.3813
00:36:47|3.3813
00:36:48|3.3813
00:36:49|3.38
00:36:50|3.38
00:36:51|3.38
00:36:52|3.38
00:36:53|3.38
00:36:54|3.38
00:36:55|3.38
00:36:56|3.3812
00:36:57|3.3812
00:36:58|3.3812
00:36:59|3.3812
00:37:00|3.3812
00:37:01|3.3812
00:37:02|3.3812
00:37:03|3.384
00:37:05|3.3823
00:37:07|3.3841
00:37:08|3.3823
00:37:09|3.3849
00:37:11|3.3849
00:37:12|3.3849
00:37:12|3.3852
00:37:14|3.3873
00:37:15|3.3873
00:37:16|3.3844
00:37:17|3.3844
00:37:18|3.3844
00:37:19|3.3844
00:37:20|3.3844
00:37:21|3.3844
00:37:22|3.3844
00:37:23|3.3844
00:37:24|3.384
00:37:25|3.384
00:37:26|3.384
00:37:27|3.384
00:37:28|3.3821
00:37:29|3.3821
00:37:30|3.3821
00:37:31|3.3821
00:37:32|3.3821
00:37:33|3.3821
00:37:34|3.3821
00:37:36|3.3821
00:37:36|3.3825
00:37:37|3.3825
00:37:38|3.384
00:37:40|3.3846
00:37:41|3.3873
00:37:42|3.3857
00:37:43|3.3857
00:37:44|3.3859
00:37:45|3.3865
00:37:46|3.3865
00:37:47|3.386
00:37:48|3.386
00:37:50|3.386
00:37:50|3.386
00:37:51|3.3858
00:37:52|3.3858
00:37:53|3.3858
00:37:54|3.3858
00:37:55|3.3858
00:37:56|3.3858
00:37:57|3.3856
00:37:58|3.3856
00:37:59|3.3856
00:38:00|3.3856
00:38:01|3.3856
00:38:02|3.3856
00:38:03|3.3856
00:38:04|3.3856
00:38:06|3.3856
00:38:08|3.3856
00:38:09|3.3856
00:38:10|3.3856
00:38:12|3.3856
00:38:13|3.3857
00:38:14|3.3857
00:38:15|3.3828
00:38:16|3.3844
00:38:17|3.3843
00:38:18|3.3867
00:38:19|3.3867
00:38:20|3.3867
00:38:21|3.3861
00:38:22|3.3861
00:38:23|3.3861
00:38:24|3.3861
00:38:25|3.3834
00:38:26|3.381
00:38:27|3.381
00:38:28|3.381
00:38:29|3.381
00:38:30|3.381
00:38:31|3.3819
00:38:32|3.3819
00:38:33|3.3818
00:38:34|3.3818
00:38:35|3.3818
00:38:36|3.3818
00:38:37|3.3818
00:38:38|3.3841
00:38:39|3.3841
00:38:40|3.3841
00:38:41|3.3841
00:38:42|3.3841
00:38:43|3.3841
00:38:44|3.3841
00:38:45|3.3841
00:38:46|3.3841
00:38:47|3.3841
00:38:48|3.3841
00:38:49|3.3841
00:38:50|3.3841
00:38:51|3.3841
00:38:52|3.3841
00:38:53|3.3841
00:38:54|3.3841
00:38:55|3.3841
00:38:56|3.3842
00:38:57|3.3842
00:38:58|3.3842
00:38:59|3.3842
00:39:00|3.3842
00:39:01|3.3842
00:39:02|3.3841
00:39:03|3.3841
00:39:04|3.3841
00:39:05|3.3841
00:39:07|3.3841
00:39:09|3.3841
00:39:10|3.3841
00:39:11|3.3841
00:39:13|3.3841
00:39:13|3.3841
00:39:15|3.3841
00:39:16|3.3841
00:39:17|3.3841
00:39:18|3.3841
00:39:20|3.3841
00:39:21|3.3841
00:39:23|3.3841
00:39:23|3.3841
00:39:24|3.3841
00:39:25|3.3841
00:39:26|3.3841
00:39:27|3.3841
00:39:28|3.3841
00:39:29|3.3841
00:39:30|3.3841
00:39:31|3.3841
00:39:32|3.3841
00:39:33|3.3816
00:39:34|3.3816
00:39:35|3.3847
00:39:36|3.3847
00:39:37|3.3847
00:39:38|3.3847
00:39:39|3.3847
00:39:40|3.3847
00:39:41|3.3847
00:39:42|3.3847
00:39:43|3.3847
00:39:44|3.3847
00:39:45|3.3847
00:39:46|3.3847
00:39:47|3.3847
00:39:48|3.3847
00:39:49|3.3847
00:39:50|3.3847
00:39:51|3.3847
00:39:52|3.3847
00:39:53|3.3758
00:39:54|3.3776
00:39:55|3.3766
00:39:56|3.3769
00:39:57|3.3747
00:39:58|3.3756
00:39:59|3.3756
00:40:00|3.3761
00:40:01|3.3761
00:40:02|3.3761
00:40:03|3.3761
00:40:04|3.3771
00:40:05|3.3772
00:40:06|3.3772
00:40:08|3.3772
00:40:10|3.38
00:40:11|3.3805
00:40:12|3.3805
00:40:13|3.38
00:40:15|3.3835
00:40:16|3.3835
00:40:17|3.3835
00:40:18|3.3835
00:40:19|3.3835
00:40:20|3.3837
00:40:21|3.3837
00:40:23|3.3838
00:40:23|3.3838
00:40:26|3.3786
00:40:26|3.3786
00:40:27|3.3771
00:40:28|3.3771
00:40:30|3.3763
00:40:31|3.3763
00:40:32|3.3763
00:40:33|3.3793
00:40:34|3.3793
00:40:35|3.3793
00:40:35|3.3793
00:40:37|3.3793
00:40:38|3.3793
00:40:38|3.3793
00:40:40|3.3793
00:40:40|3.3791
00:40:42|3.3765
00:40:43|3.3765
00:40:44|3.3765
00:40:44|3.3765
00:40:46|3.3765
00:40:46|3.3765
00:40:47|3.3761
00:40:49|3.3761
00:40:49|3.3763
00:40:50|3.3763
00:40:51|3.3763
00:40:53|3.3763
00:40:53|3.3763
00:40:55|3.3763
00:40:55|3.3763
00:40:57|3.3766
00:40:57|3.3759
00:40:58|3.3749
00:40:59|3.3749
00:41:01|3.3749
00:41:01|3.3749
00:41:03|3.3749
00:41:04|3.3745
00:41:04|3.376
00:41:05|3.3759
00:41:07|3.3773
00:41:08|3.3789
00:41:10|3.3786
00:41:11|3.3798
00:41:12|3.3806
00:41:14|3.3806
00:41:15|3.3806
00:41:16|3.3806
00:41:17|3.3806
00:41:18|3.3806
00:41:19|3.3806
00:41:20|3.3806
00:41:21|3.3806
00:41:22|3.3806
00:41:23|3.3806
00:41:25|3.3806
00:41:26|3.3806
00:41:27|3.3806
00:41:28|3.3806
00:41:29|3.3806
00:41:30|3.3806
00:41:31|3.3806
00:41:32|3.3806
00:41:33|3.3806
00:41:34|3.3806
00:41:35|3.3806
00:41:36|3.3806
00:41:37|3.3747
00:41:38|3.3747
00:41:39|3.3747
00:41:40|3.3747
00:41:41|3.3771
00:41:42|3.3771
00:41:43|3.3771
00:41:44|3.3771
00:41:45|3.3771
00:41:46|3.3771
00:41:47|3.3771
00:41:48|3.3771
00:41:49|3.3771
00:41:50|3.3771
00:41:51|3.3739
00:41:52|3.3763
00:41:53|3.3789
00:41:54|3.3787
00:41:55|3.3796
00:41:56|3.3796
00:41:57|3.3796
00:41:58|3.3814
00:41:59|3.3814
00:42:00|3.3814
00:42:01|3.3814
00:42:02|3.3811
00:42:03|3.385
00:42:04|3.3825
00:42:05|3.3852
00:42:06|3.3844
00:42:07|3.3855
00:42:09|3.3855
00:42:10|3.3861
00:42:12|3.3862
00:42:13|3.386
00:42:14|3.3826
00:42:15|3.3826
00:42:16|3.3826
00:42:18|3.3819
00:42:19|3.3817
00:42:19|3.3817
00:42:21|3.3828
00:42:22|3.3828
00:42:23|3.3828
00:42:24|3.3828
00:42:25|3.3828
00:42:26|3.3828
00:42:27|3.3828
00:42:28|3.3828
00:42:30|3.3873
00:42:31|3.3873
00:42:32|3.3873
00:42:33|3.3873
00:42:33|3.3843
00:42:35|3.3843
00:42:35|3.3843
00:42:37|3.3843
00:42:38|3.3846
00:42:39|3.3846
00:42:40|3.3846
00:42:41|3.3846
00:42:42|3.3846
00:42:43|3.3846
00:42:44|3.3846
00:42:45|3.3846
00:42:46|3.3846
00:42:48|3.3825
00:42:49|3.3848
00:42:49|3.3848
00:42:51|3.3848
00:42:51|3.3848
00:42:53|3.3848
00:42:53|3.3848
00:42:55|3.3848
00:42:55|3.3848
00:42:57|3.3848
00:42:57|3.3848
00:42:58|3.3848
00:42:59|3.3848
00:43:01|3.3848
00:43:01|3.3848
00:43:03|3.3848
00:43:04|3.3848
00:43:05|3.3848
00:43:05|3.3848
00:43:06|3.3848
00:43:08|3.3848
00:43:09|3.3848
00:43:10|3.3848
00:43:12|3.3848
00:43:13|3.3848
00:43:15|3.3848
00:43:15|3.3848
00:43:17|3.3848
00:43:18|3.3826
00:43:19|3.3813
00:43:20|3.3813
00:43:22|3.3792
00:43:23|3.3792
00:43:24|3.3799
00:43:24|3.3799
00:43:26|3.3799
00:43:27|3.3799
00:43:28|3.3799
00:43:30|3.3799
00:43:30|3.3799
00:43:32|3.3812
00:43:33|3.3812
00:43:33|3.3812
00:43:34|3.3812
00:43:35|3.3812
00:43:36|3.3812
00:43:37|3.3812
00:43:38|3.3812
00:43:39|3.3812
00:43:41|3.3812
00:43:42|3.3805
00:43:43|3.3806
00:43:44|3.3775
00:43:45|3.376
00:43:46|3.3749
00:43:48|3.3749
00:43:48|3.3749
00:43:49|3.3749
00:43:51|3.3749
00:43:52|3.3749
00:43:53|3.3749
00:43:54|3.3749
00:43:55|3.3749
00:43:56|3.3749
00:43:57|3.3749
00:43:58|3.3749
00:43:59|3.3745
00:44:00|3.3745
00:44:01|3.3745
00:44:02|3.3745
00:44:03|3.3745
00:44:05|3.3745
00:44:06|3.3745
00:44:07|3.3745
00:44:08|3.3745
00:44:09|3.3745
00:44:10|3.3745
00:44:11|3.3745
00:44:13|3.3751
00:44:14|3.3758
00:44:15|3.3758
00:44:16|3.3758
00:44:18|3.3758
00:44:19|3.3758
00:44:21|3.3766
00:44:21|3.3766
00:44:22|3.3766
00:44:24|3.3766
00:44:25|3.3766
00:44:26|3.3766
00:44:27|3.3766
00:44:28|3.3766
00:44:29|3.3766
00:44:30|3.3766
00:44:31|3.3766
00:44:32|3.3766
00:44:33|3.3766
00:44:34|3.384
00:44:35|3.3798
00:44:37|3.3798
00:44:37|3.3799
00:44:38|3.3799
00:44:39|3.3799
00:44:41|3.3824
00:44:42|3.3824
00:44:42|3.3824
00:44:43|3.3809
00:44:45|3.3809
00:44:45|3.3809
00:44:47|3.3809
00:44:47|3.3809
00:44:48|3.3827
00:44:50|3.3828
00:44:51|3.3828
00:44:52|3.3828
00:44:53|3.3828
00:44:54|3.3828
00:44:55|3.3828
00:44:56|3.3828
00:44:57|3.3836
00:44:58|3.3836
00:44:59|3.3836
00:45:00|3.3836
00:45:02|3.3836
00:45:02|3.3838
00:45:03|3.386
00:45:04|3.386
00:45:05|3.386
00:45:07|3.386
00:45:07|3.386
00:45:08|3.383
00:45:10|3.383
00:45:10|3.383
00:45:11|3.383
00:45:13|3.383
00:45:15|3.379
00:45:16|3.3742
00:45:18|3.3765
00:45:18|3.377
00:45:20|3.3763
00:45:21|3.3763
00:45:22|3.3763
00:45:23|3.3763
00:45:25|3.3763
00:45:25|3.38
00:45:27|3.38
00:45:27|3.3768
00:45:28|3.3768
00:45:29|3.3768
00:45:31|3.3784
00:45:31|3.3784
00:45:33|3.3784
00:45:33|3.3784
00:45:34|3.3784
00:45:36|3.3784
00:45:36|3.3784
00:45:38|3.3803
00:45:38|3.3823
00:45:39|3.3823
00:45:41|3.3811
00:45:41|3.3796
00:45:42|3.3796
00:45:43|3.3789
00:45:45|3.3789
00:45:45|3.3789
00:45:47|3.3789
00:45:48|3.3789
00:45:49|3.3789
00:45:49|3.3789
00:45:50|3.3789
00:45:51|3.3804
00:45:53|3.3804
00:45:54|3.3787
00:45:55|3.3787
00:45:56|3.383
00:45:58|3.383
00:45:58|3.383
00:46:00|3.383
00:46:00|3.383
00:46:01|3.383
00:46:03|3.383
00:46:04|3.383
00:46:05|3.383
00:46:05|3.383
00:46:07|3.383
00:46:08|3.383
00:46:09|3.383
00:46:10|3.3821
00:46:11|3.3809
00:46:12|3.3809
00:46:13|3.3781
00:46:13|3.3781
00:46:14|3.3781
00:46:15|3.3781
00:46:17|3.3781
00:46:19|3.3781
00:46:20|3.3781
00:46:20|3.3781
00:46:22|3.3797
00:46:23|3.3797
00:46:24|3.3797
00:46:25|3.3797
00:46:26|3.3797
00:46:27|3.378
00:46:28|3.378
00:46:29|3.378
00:46:30|3.378
00:46:31|3.378
00:46:32|3.3773
00:46:33|3.3773
00:46:34|3.3773
00:46:35|3.377
00:46:36|3.377
00:46:37|3.377
00:46:38|3.377
00:46:40|3.378
00:46:41|3.3747
00:46:41|3.3747
00:46:43|3.374
00:46:43|3.374
00:46:44|3.3736
00:46:45|3.3736
00:46:46|3.3736
00:46:47|3.3736
00:46:48|3.3736
00:46:49|3.3736
00:46:50|3.3736
00:46:51|3.3736
00:46:52|3.3736
00:46:54|3.3736
00:46:54|3.3736
00:46:55|3.3736
00:46:57|3.3736
00:46:57|3.372
00:46:58|3.3754
00:46:59|3.3754
00:47:00|3.376
00:47:01|3.3775
00:47:02|3.3796
00:47:03|3.3822
00:47:05|3.3834
00:47:07|3.3834
00:47:07|3.3834
00:47:08|3.3834
00:47:09|3.3834
00:47:10|3.3834
00:47:11|3.3803
00:47:13|3.3803
00:47:14|3.3803
00:47:16|3.3803
00:47:16|3.3785
00:47:18|3.3785
00:47:20|3.3785
00:47:21|3.3823
00:47:22|3.3827
00:47:23|3.3832
00:47:24|3.3832
00:47:25|3.3832
00:47:26|3.3793
00:47:27|3.3793
00:47:28|3.3793
00:47:30|3.3833
00:47:31|3.384
00:47:32|3.3842
00:47:33|3.3837
00:47:34|3.3841
00:47:35|3.3841
00:47:36|3.3842
00:47:37|3.3866
00:47:38|3.3866
00:47:39|3.3858
00:47:40|3.3856
00:47:41|3.3856
00:47:42|3.3859
00:47:43|3.3859
00:47:44|3.3859
00:47:45|3.3859
00:47:46|3.3874
00:47:47|3.386
00:47:48|3.388
00:47:49|3.388
00:47:50|3.388
00:47:51|3.3884
00:47:52|3.3884
00:47:53|3.3884
00:47:54|3.3884
00:47:55|3.3878
00:47:56|3.3878
00:47:58|3.3878
00:47:58|3.3878
00:47:59|3.386
00:48:01|3.3882
00:48:02|3.3882
00:48:03|3.3871
00:48:04|3.392
00:48:05|3.3911
00:48:06|3.3903
00:48:07|3.3908
00:48:08|3.3908
00:48:09|3.3896
00:48:10|3.3921
00:48:12|3.393
00:48:12|3.3904
00:48:13|3.389
00:48:14|3.3921
00:48:16|3.3921
00:48:18|3.3921
00:48:19|3.3928
00:48:21|3.3928
00:48:21|3.3928
00:48:22|3.3928
00:48:23|3.3928
00:48:24|3.3927
00:48:25|3.3927
00:48:26|3.395
00:48:27|3.3947
00:48:28|3.3932
00:48:30|3.395
00:48:31|3.395
00:48:32|3.395
00:48:32|3.395
00:48:35|3.396
00:48:35|3.3962
00:48:36|3.3962
00:48:38|3.3961
00:48:38|3.3961
00:48:40|3.3961
00:48:40|3.3961
00:48:42|3.3965
00:48:42|3.3965
00:48:44|3.3963
00:48:44|3.3963
00:48:46|3.3944
00:48:46|3.3961
00:48:48|3.3961
00:48:49|3.3961
00:48:49|3.3959
00:48:51|3.396
00:48:52|3.396
00:48:52|3.3959
00:48:54|3.3959
00:48:55|3.3968
00:48:56|3.3968
00:48:56|3.3971
00:48:57|3.3972
00:48:58|3.3973
00:48:59|3.3976
00:49:01|3.3976
00:49:02|3.3998
00:49:03|3.3998
00:49:05|3.3974
00:49:05|3.399
00:49:06|3.3989
00:49:07|3.3979
00:49:08|3.4009
00:49:09|3.3982
00:49:10|3.3986
00:49:11|3.3987
00:49:12|3.3987
00:49:13|3.3987
00:49:14|3.3987
00:49:15|3.3987
00:49:17|3.3987
00:49:18|3.3989
00:49:19|3.3988
00:49:21|3.4006
00:49:21|3.4011
00:49:22|3.3997
00:49:24|3.402
00:49:25|3.402
00:49:25|3.402
00:49:27|3.402
00:49:28|3.402
00:49:29|3.4012
00:49:31|3.4012
00:49:31|3.4014
00:49:32|3.4014
00:49:34|3.4014
00:49:35|3.4014
00:49:36|3.4027
00:49:37|3.4012
00:49:37|3.4012
00:49:40|3.4012
00:49:40|3.4012
00:49:41|3.4012
00:49:42|3.4012
00:49:43|3.4012
00:49:44|3.4012
00:49:45|3.4012
00:49:46|3.4012
00:49:47|3.4012
00:49:48|3.4012
00:49:49|3.4003
00:49:50|3.4003
00:49:51|3.4003
00:49:52|3.4003
00:49:53|3.4003
00:49:54|3.4003
00:49:55|3.4015
00:49:56|3.4014
00:49:57|3.4014
00:49:58|3.4014
00:49:59|3.4042
00:50:00|3.4042
00:50:02|3.4041
00:50:03|3.4037
00:50:04|3.4037
00:50:06|3.4036
00:50:06|3.4036
00:50:07|3.4036
00:50:08|3.4053
00:50:09|3.4053
00:50:11|3.4053
00:50:12|3.4053
00:50:13|3.4053
00:50:14|3.4053
00:50:15|3.4053
00:50:16|3.4036
00:50:17|3.4016
00:50:17|3.4015
00:50:20|3.4015
00:50:21|3.4015
00:50:23|3.4044
00:50:23|3.4044
00:50:24|3.4017
00:50:25|3.4003
00:50:26|3.4003
00:50:28|3.4024
00:50:30|3.3997
00:50:30|3.3997
00:50:31|3.3995
00:50:33|3.3987
00:50:34|3.3987
00:50:35|3.3987
00:50:36|3.3987
00:50:36|3.3988
00:50:37|3.3988
00:50:40|3.3988
00:50:40|3.3951
00:50:41|3.3952
00:50:42|3.3952
00:50:43|3.3952
00:50:44|3.3952
00:50:45|3.3952
00:50:46|3.3952
00:50:47|3.3951
00:50:48|3.3951
00:50:49|3.3962
00:50:50|3.3962
00:50:51|3.3962
00:50:52|3.3984
00:50:53|3.3968
00:50:54|3.4012
00:50:55|3.4012
00:50:56|3.4012
00:50:57|3.4012
00:50:58|3.4012
00:50:59|3.4012
00:51:01|3.4012
00:51:01|3.4012
00:51:03|3.4012
00:51:04|3.4012
00:51:04|3.4012
00:51:05|3.4017
00:51:07|3.4017
00:51:07|3.4017
00:51:08|3.4028
00:51:10|3.4028
00:51:11|3.4029
00:51:12|3.4029
00:51:12|3.4029
00:51:14|3.4029
00:51:14|3.4029
00:51:16|3.4029
00:51:17|3.4029
00:51:19|3.4029
00:51:20|3.4029
00:51:20|3.4029
00:51:23|3.4029
00:51:23|3.4029
00:51:24|3.4011
00:51:25|3.4011
00:51:26|3.4011
00:51:27|3.4011
00:51:29|3.4011
00:51:30|3.405
00:51:31|3.404
00:51:32|3.404
00:51:33|3.4046
00:51:34|3.4046
00:51:35|3.4046
00:51:35|3.4046
00:51:37|3.4064
00:51:37|3.4037
00:51:39|3.4037
00:51:39|3.4037
00:51:40|3.4037
00:51:42|3.4036
00:51:43|3.4036
00:51:44|3.4036
00:51:45|3.4036
00:51:46|3.4036
00:51:47|3.4036
00:51:48|3.4036
00:51:49|3.404
00:51:50|3.404
00:51:51|3.404
00:51:52|3.4041
00:51:53|3.4041
00:51:54|3.4067
00:51:55|3.4067
00:51:56|3.4067
00:51:57|3.4067
00:51:58|3.4067
00:51:59|3.4067
00:52:00|3.4067
00:52:01|3.4067
00:52:02|3.4067
00:52:03|3.4067
00:52:05|3.4067
00:52:06|3.4067
00:52:07|3.4067
00:52:08|3.4067
00:52:09|3.4069
00:52:10|3.4069
00:52:12|3.4069
00:52:13|3.4071
00:52:14|3.4071
00:52:15|3.4071
00:52:16|3.4071
00:52:17|3.4071
00:52:18|3.4071
00:52:19|3.4071
00:52:20|3.4071
00:52:22|3.4073
00:52:22|3.4073
00:52:24|3.4073
00:52:25|3.4073
00:52:26|3.4073
00:52:26|3.4073
00:52:28|3.4067
00:52:30|3.4067
00:52:30|3.4067
00:52:32|3.4067
00:52:32|3.4067
00:52:34|3.4067
00:52:35|3.4067
00:52:36|3.4067
00:52:37|3.4067
00:52:39|3.4067
00:52:40|3.4067
00:52:40|3.4067
00:52:42|3.405
00:52:43|3.405
00:52:44|3.405
00:52:45|3.405
00:52:46|3.405
00:52:47|3.405
00:52:48|3.405
00:52:49|3.405
00:52:50|3.405
00:52:51|3.405
00:52:52|3.405
00:52:53|3.405
00:52:54|3.405
00:52:55|3.4034
00:52:56|3.4034
00:52:58|3.4034
00:52:58|3.4034
00:52:59|3.4061
00:53:00|3.4061
00:53:01|3.4061
00:53:03|3.4061
00:53:04|3.4061
00:53:05|3.4061
00:53:06|3.4061
00:53:08|3.4061
00:53:09|3.4061
00:53:10|3.4061
00:53:10|3.4061
00:53:12|3.4063
00:53:12|3.4063
00:53:14|3.4063
00:53:15|3.4063
00:53:15|3.4063
00:53:17|3.4063
00:53:18|3.4063
00:53:18|3.4063
00:53:19|3.4063
00:53:20|3.4077
00:53:22|3.4077
00:53:23|3.4077
00:53:25|3.4077
00:53:26|3.4077
00:53:27|3.4077
00:53:29|3.4067
00:53:30|3.4057
00:53:30|3.4057
00:53:32|3.4057
00:53:32|3.4057
00:53:34|3.4057
00:53:35|3.4057
00:53:36|3.4057
00:53:36|3.4057
00:53:38|3.4057
00:53:39|3.4057
00:53:39|3.4057
00:53:41|3.4057
00:53:42|3.4057
00:53:43|3.4057
00:53:44|3.4057
00:53:44|3.4057
00:53:45|3.4057
00:53:46|3.4057
00:53:48|3.4057
00:53:48|3.4057
00:53:50|3.4057
00:53:51|3.4057
00:53:51|3.4057
00:53:53|3.4057
00:53:54|3.4057
00:53:55|3.4057
00:53:55|3.4035
00:53:57|3.4035
00:53:58|3.4035
00:53:59|3.4035
00:54:00|3.4035
00:54:01|3.4035
00:54:02|3.4035
00:54:02|3.4035
00:54:05|3.4035
00:54:05|3.4035
00:54:06|3.4035
00:54:07|3.4035
00:54:09|3.4035
00:54:10|3.4029
00:54:11|3.4029
00:54:12|3.4012
00:54:14|3.399
00:54:14|3.3992
00:54:15|3.3981
00:54:16|3.3981
00:54:17|3.3981
00:54:18|3.3981
00:54:19|3.3981
00:54:20|3.3981
00:54:22|3.3981
00:54:22|3.3981
00:54:23|3.3981
00:54:25|3.3994
00:54:25|3.3994
00:54:28|3.3994
00:54:28|3.4006
00:54:29|3.4006
00:54:31|3.4006
00:54:32|3.4006
00:54:32|3.4006
00:54:33|3.4012
00:54:35|3.4018
00:54:36|3.4018
00:54:37|3.4018
00:54:37|3.4018
00:54:39|3.4017
00:54:40|3.4017
00:54:41|3.402
00:54:42|3.402
00:54:43|3.399
00:54:44|3.4022
00:54:44|3.4038
00:54:46|3.4041
00:54:46|3.4041
00:54:48|3.4041
00:54:48|3.4041
00:54:49|3.4041
00:54:52|3.4041
00:54:52|3.4041
00:54:53|3.4041
00:54:54|3.4041
00:54:55|3.4041
00:54:56|3.4041
00:54:57|3.4041
00:54:58|3.4022
00:54:59|3.3998
00:55:00|3.3996
00:55:01|3.3988
00:55:02|3.3988
00:55:03|3.3988
00:55:04|3.3988
00:55:05|3.3942
00:55:06|3.3986
00:55:07|3.396
00:55:08|3.396
00:55:09|3.396
00:55:10|3.395
00:55:11|3.3942
00:55:12|3.3942
00:55:13|3.3942
00:55:14|3.3935
00:55:15|3.3932
00:55:17|3.3909
00:55:18|3.3903
00:55:19|3.3888
00:55:19|3.3888
00:55:21|3.3888
00:55:22|3.3897
00:55:24|3.3872
00:55:25|3.3872
00:55:27|3.3872
00:55:27|3.3872
00:55:28|3.3872
00:55:29|3.3872
00:55:30|3.3872
00:55:31|3.3872
00:55:32|3.3872
00:55:34|3.3857
00:55:34|3.3857
00:55:36|3.3857
00:55:37|3.3857
00:55:37|3.3857
00:55:39|3.3857
00:55:39|3.3857
00:55:41|3.3857
00:55:42|3.3857
00:55:42|3.3845
00:55:44|3.3845
00:55:45|3.3838
00:55:46|3.3838
00:55:46|3.3838
00:55:47|3.3838
00:55:49|3.3838
00:55:50|3.3861
00:55:50|3.3861
00:55:52|3.3861
00:55:52|3.3891
00:55:54|3.3891
00:55:55|3.3891
00:55:56|3.3891
00:55:56|3.3891
00:55:58|3.3935
00:55:59|3.3935
00:55:59|3.3953
00:56:01|3.3968
00:56:01|3.3942
00:56:02|3.3966
00:56:04|3.3966
00:56:05|3.3966
00:56:06|3.3966
00:56:07|3.3966
00:56:07|3.3954
00:56:08|3.3949
00:56:09|3.3949
00:56:11|3.3949
00:56:11|3.3949
00:56:12|3.395
00:56:14|3.395
00:56:15|3.395
00:56:16|3.395
00:56:16|3.395
00:56:17|3.3966
00:56:18|3.3966
00:56:19|3.3966
00:56:21|3.3966
00:56:22|3.3981
00:56:22|3.3981
00:56:25|3.3981
00:56:26|3.3981
00:56:27|3.3981
00:56:27|3.3981
00:56:28|3.3981
00:56:30|3.3981
00:56:30|3.3981
00:56:31|3.3981
00:56:32|3.4
00:56:34|3.3963
00:56:34|3.3963
00:56:36|3.3963
00:56:37|3.3963
00:56:37|3.3963
00:56:39|3.3963
00:56:40|3.3963
00:56:41|3.3963
00:56:42|3.3963
00:56:43|3.3963
00:56:44|3.3963
00:56:46|3.3963
00:56:46|3.3963
00:56:48|3.3963
00:56:48|3.3963
00:56:50|3.3963
00:56:50|3.3963
00:56:52|3.3963
00:56:53|3.3949
00:56:53|3.3949
00:56:54|3.3935
00:56:56|3.3977
00:56:56|3.3977
00:56:58|3.3977
00:56:58|3.3977
00:57:00|3.3977
00:57:01|3.3977
00:57:02|3.3977
00:57:03|3.3977
00:57:03|3.3977
00:57:04|3.3977
00:57:07|3.3977
00:57:07|3.3977
00:57:08|3.3977
00:57:09|3.3977
00:57:10|3.3975
00:57:11|3.3975
00:57:13|3.3944
00:57:14|3.3944
00:57:15|3.3944
00:57:16|3.3942
00:57:17|3.3942
00:57:18|3.3942
00:57:19|3.3942
00:57:20|3.3942
00:57:21|3.3942
00:57:22|3.3973
00:57:23|3.3973
00:57:25|3.3973
00:57:27|3.3973
00:57:28|3.3948
00:57:30|3.3975
00:57:30|3.3975
00:57:31|3.3975
00:57:33|3.3975
00:57:33|3.3973
00:57:35|3.3973
00:57:35|3.3973
00:57:36|3.3973
00:57:38|3.3973
00:57:39|3.3973
00:57:40|3.3973
00:57:40|3.3933
00:57:42|3.3964
00:57:43|3.3964
00:57:44|3.3964
00:57:45|3.3964
00:57:46|3.3964
00:57:47|3.3964
00:57:48|3.3964
00:57:49|3.3964
00:57:50|3.3964
00:57:51|3.3964
00:57:52|3.3964
00:57:53|3.3964
00:57:54|3.3964
00:57:55|3.3966
00:57:56|3.3966
00:57:57|3.3966
00:57:58|3.3966
00:57:59|3.3966
00:58:00|3.3966
00:58:01|3.3966
00:58:02|3.3966
00:58:03|3.3966
00:58:04|3.3966
00:58:05|3.3966
00:58:06|3.3966
00:58:07|3.3966
00:58:08|3.3966
00:58:09|3.3966
00:58:10|3.3966
00:58:11|3.3966
00:58:12|3.3966
00:58:13|3.3966
00:58:14|3.3966
00:58:15|3.3966
00:58:16|3.3966
00:58:17|3.3966
00:58:18|3.3966
00:58:19|3.3966
00:58:20|3.3966
00:58:21|3.3966
00:58:22|3.3966
00:58:23|3.3966
00:58:24|3.3966
00:58:25|3.3966
00:58:27|3.3966
00:58:28|3.3966
00:58:28|3.3951
00:58:30|3.3951
00:58:31|3.3966
00:58:33|3.3966
00:58:34|3.3966
00:58:35|3.3966
00:58:36|3.3966
00:58:37|3.3966
00:58:37|3.3966
00:58:39|3.3966
00:58:39|3.3966
00:58:40|3.3966
00:58:42|3.3966
00:58:43|3.3964
00:58:44|3.3964
00:58:45|3.3964
00:58:46|3.3964
00:58:47|3.3964
00:58:48|3.3964
00:58:49|3.3964
00:58:50|3.3964
00:58:51|3.3964
00:58:52|3.3964
00:58:53|3.3964
00:58:54|3.3964
00:58:55|3.3964
00:58:56|3.3964
00:58:57|3.3964
00:58:58|3.3964
00:59:00|3.3964
00:59:00|3.3964
00:59:01|3.3957
00:59:03|3.3957
00:59:04|3.3957
00:59:05|3.3957
00:59:06|3.3957
00:59:07|3.3957
00:59:08|3.3957
00:59:09|3.3957
00:59:10|3.3957
00:59:11|3.3957
00:59:12|3.3964
00:59:14|3.3985
00:59:14|3.3988
00:59:15|3.3997
00:59:17|3.3997
00:59:18|3.3997
00:59:19|3.3997
00:59:19|3.3997
00:59:21|3.3997
00:59:22|3.3995
00:59:23|3.3995
00:59:24|3.3995
00:59:24|3.3995
00:59:25|3.3995
00:59:27|3.3949
00:59:28|3.3949
00:59:29|3.3949
00:59:30|3.3949
00:59:31|3.3949
00:59:32|3.3949
00:59:33|3.4112
00:59:34|3.4105
00:59:35|3.4091
00:59:36|3.4085
00:59:37|3.409
00:59:38|3.4096
00:59:40|3.4137
00:59:40|3.4134
00:59:41|3.4099
00:59:43|3.4099
00:59:44|3.4093
00:59:44|3.4082
00:59:45|3.4082
00:59:47|3.407
00:59:48|3.4062
00:59:49|3.4038
00:59:50|3.4064
00:59:51|3.4064
00:59:52|3.4064
00:59:53|3.4014
00:59:54|3.4017
00:59:55|3.4017
00:59:56|3.4035
00:59:57|3.4035
00:59:58|3.4035
00:59:59|3.4035
01:00:00|3.4035
01:00:01|3.4036
01:00:02|3.4044
01:00:03|3.4044
01:00:04|3.4044
01:00:05|3.4044
01:00:07|3.4064
01:00:08|3.405
01:00:09|3.4084
01:00:10|3.408
01:00:11|3.4093
01:00:12|3.4099
01:00:13|3.4092
01:00:14|3.4118
01:00:15|3.4103
01:00:16|3.4091
01:00:17|3.4091
01:00:18|3.4117
01:00:19|3.4094
01:00:20|3.4135
01:00:21|3.4125
01:00:21|3.4137
01:00:22|3.4104
01:00:24|3.4104
01:00:25|3.4104
01:00:25|3.4104
01:00:27|3.4104
01:00:28|3.4144
01:00:28|3.4142
01:00:30|3.4159
01:00:31|3.414
01:00:33|3.414
01:00:34|3.414
01:00:35|3.4116
01:00:36|3.4116
01:00:37|3.416
01:00:39|3.414
01:00:39|3.414
01:00:40|3.414
01:00:42|3.4152
01:00:43|3.4165
01:00:44|3.4173
01:00:45|3.4173
01:00:46|3.4152
01:00:47|3.4154
01:00:48|3.4181
01:00:49|3.4181
01:00:50|3.4154
01:00:51|3.4154
01:00:52|3.4154
01:00:53|3.4148
01:00:54|3.4176
01:00:56|3.4176
01:00:56|3.4176
01:00:58|3.4176
01:00:59|3.4179
01:01:00|3.418
01:01:01|3.4181
01:01:02|3.4164
01:01:04|3.4164
01:01:05|3.4164
01:01:06|3.4164
01:01:07|3.4155
01:01:08|3.4155
01:01:08|3.4155
01:01:10|3.4148
01:01:10|3.4148
01:01:12|3.4148
01:01:13|3.4148
01:01:14|3.4148
01:01:15|3.4148
01:01:16|3.4148
01:01:17|3.4148
01:01:18|3.4148
01:01:19|3.4148
01:01:20|3.4148
01:01:21|3.4181
01:01:22|3.4181
01:01:23|3.4151
01:01:24|3.4151
01:01:25|3.4151
01:01:26|3.4188
01:01:27|3.4195
01:01:28|3.4228
01:01:29|3.4194
01:01:31|3.4269
01:01:32|3.4254
01:01:33|3.4225
01:01:35|3.4227
01:01:36|3.4219
01:01:37|3.4191
01:01:38|3.4307
01:01:39|3.4285
01:01:40|3.4285
01:01:41|3.4273
01:01:42|3.4273
01:01:43|3.4273
01:01:44|3.4273
01:01:45|3.4273
01:01:46|3.4274
01:01:47|3.4273
01:01:48|3.4273
01:01:49|3.4307
01:01:50|3.4307
01:01:51|3.4277
01:01:52|3.4277
01:01:53|3.4277
01:01:54|3.4277
01:01:55|3.4277
01:01:56|3.4276
01:01:57|3.4281
01:01:58|3.4307
01:01:59|3.4282
01:02:00|3.4306
01:02:01|3.4306
01:02:02|3.4327
01:02:03|3.4316
01:02:04|3.4316
01:02:05|3.4323
01:02:06|3.4323
01:02:07|3.4323
01:02:08|3.4323
01:02:09|3.4351
01:02:10|3.4351
01:02:11|3.4351
01:02:13|3.437
01:02:13|3.437
01:02:15|3.437
01:02:15|3.437
01:02:16|3.437
01:02:17|3.437
01:02:19|3.437
01:02:20|3.437
01:02:21|3.4371
01:02:22|3.4371
01:02:22|3.4337
01:02:24|3.4337
01:02:24|3.4366
01:02:25|3.4371
01:02:26|3.4371
01:02:27|3.4371
01:02:29|3.4371
01:02:31|3.4371
01:02:32|3.4407
01:02:32|3.437
01:02:34|3.4372
01:02:35|3.4372
01:02:36|3.4372
01:02:37|3.4372
01:02:38|3.4372
01:02:39|3.4372
01:02:40|3.4372
01:02:41|3.44
01:02:42|3.4374
01:02:44|3.4288
01:02:44|3.428
01:02:46|3.4243
01:02:46|3.4258
01:02:48|3.4351
01:02:49|3.4356
01:02:50|3.4373
01:02:51|3.4345
01:02:52|3.4345
01:02:53|3.4355
01:02:54|3.4334
01:02:55|3.4334
01:02:56|3.4334
01:02:57|3.4334
01:02:58|3.4334
01:02:59|3.4334
01:03:00|3.437
01:03:01|3.437
01:03:02|3.437
01:03:03|3.437
01:03:05|3.4375
01:03:06|3.4383
01:03:07|3.4383
01:03:08|3.4371
01:03:09|3.4371
01:03:10|3.4389
01:03:11|3.4389
01:03:13|3.4404
01:03:14|3.4375
01:03:14|3.4375
01:03:15|3.4375
01:03:16|3.4418
01:03:17|3.4418
01:03:19|3.4412
01:03:20|3.4412
01:03:20|3.4449
01:03:22|3.4421
01:03:22|3.445
01:03:24|3.4431
01:03:24|3.4453
01:03:25|3.4467
01:03:27|3.4447
01:03:28|3.4483
01:03:29|3.4488
01:03:30|3.4477
01:03:32|3.4485
01:03:32|3.4477
01:03:34|3.449
01:03:35|3.4483
01:03:36|3.4484
01:03:38|3.45
01:03:39|3.4498
01:03:40|3.4482
01:03:42|3.4482
01:03:42|3.45
01:03:43|3.4479
01:03:45|3.4479
01:03:46|3.4479
01:03:47|3.4479
01:03:48|3.4479
01:03:49|3.4479
01:03:50|3.4495
01:03:52|3.4493
01:03:53|3.45
01:03:53|3.45
01:03:54|3.45
01:03:56|3.45
01:03:56|3.4493
01:03:57|3.4493
01:03:59|3.448
01:04:00|3.45
01:04:01|3.45
01:04:03|3.45
01:04:03|3.45
01:04:05|3.45
01:04:06|3.45
01:04:07|3.4479
01:04:08|3.4479
01:04:09|3.4479
01:04:10|3.4479
01:04:11|3.4479
01:04:12|3.4479
01:04:13|3.4446
01:04:14|3.4446
01:04:15|3.4422
01:04:16|3.442
01:04:17|3.4437
01:04:19|3.4438
01:04:20|3.4438
01:04:20|3.4451
01:04:21|3.4488
01:04:22|3.4488
01:04:23|3.4488
01:04:25|3.4451
01:04:25|3.4451
01:04:27|3.4451
01:04:28|3.4464
01:04:29|3.4451
01:04:29|3.4451
01:04:30|3.4451
01:04:32|3.4451
01:04:33|3.4451
01:04:35|3.4463
01:04:35|3.443
01:04:36|3.4423
01:04:38|3.4413
01:04:38|3.4413
01:04:39|3.4413
01:04:41|3.4413
01:04:42|3.4413
01:04:43|3.4413
01:04:44|3.4413
01:04:45|3.4413
01:04:46|3.4413
01:04:47|3.4428
01:04:48|3.4428
01:04:49|3.4418
01:04:50|3.4418
01:04:51|3.4418
01:04:52|3.4418
01:04:53|3.4418
01:04:54|3.4418
01:04:56|3.4412
01:04:57|3.4412
01:04:58|3.4412
01:04:59|3.4371
01:05:00|3.4397
01:05:02|3.437
01:05:03|3.437
01:05:04|3.437
01:05:05|3.437
01:05:06|3.437
01:05:08|3.437
01:05:08|3.437
01:05:10|3.437
01:05:11|3.437
01:05:12|3.437
01:05:12|3.437
01:05:14|3.437
01:05:15|3.4344
01:05:15|3.4344
01:05:17|3.4344
01:05:18|3.4324
01:05:19|3.4324
01:05:20|3.4298
01:05:21|3.4303
01:05:22|3.4303
01:05:24|3.4303
01:05:25|3.4302
01:05:26|3.432
01:05:27|3.43
01:05:28|3.43
01:05:29|3.43
01:05:30|3.43
01:05:31|3.4315
01:05:32|3.4315
01:05:34|3.4338
01:05:34|3.4338
01:05:36|3.4359
01:05:38|3.4359
01:05:39|3.4335
01:05:41|3.4335
01:05:42|3.4336
01:05:43|3.4336
01:05:45|3.4328
01:05:45|3.4329
01:05:47|3.4338
01:05:47|3.4338
01:05:49|3.4338
01:05:50|3.4328
01:05:51|3.4328
01:05:52|3.4328
01:05:53|3.4328
01:05:54|3.4261
01:05:55|3.4247
01:05:56|3.4141
01:05:57|3.418
01:05:58|3.4198
01:05:59|3.4195
01:06:00|3.4195
01:06:01|3.4195
01:06:02|3.4209
01:06:03|3.4209
01:06:04|3.4209
01:06:05|3.4209
01:06:06|3.4209
01:06:07|3.4288
01:06:08|3.4288
01:06:10|3.4306
01:06:11|3.4308
01:06:12|3.431
01:06:13|3.431
01:06:14|3.431
01:06:15|3.4307
01:06:16|3.4307
01:06:17|3.4328
01:06:18|3.4328
01:06:19|3.4317
01:06:20|3.4317
01:06:21|3.4268
01:06:22|3.4268
01:06:23|3.4251
01:06:24|3.4249
01:06:25|3.4218
01:06:26|3.4218
01:06:27|3.4242
01:06:28|3.4242
01:06:29|3.4242
01:06:30|3.4234
01:06:31|3.4234
01:06:32|3.42
01:06:33|3.42
01:06:35|3.4165
01:06:35|3.4165
01:06:36|3.4168
01:06:38|3.4184
01:06:39|3.4144
01:06:40|3.4144
01:06:41|3.4144
01:06:43|3.4157
01:06:43|3.4184
01:06:44|3.4183
01:06:45|3.4183
01:06:47|3.4141
01:06:48|3.4141
01:06:49|3.4141
01:06:50|3.4141
01:06:51|3.4141
01:06:52|3.4141
01:06:53|3.4141
01:06:55|3.4141
01:06:55|3.4144
01:06:57|3.4181
01:06:58|3.4181
01:06:59|3.4181
01:07:00|3.4181
01:07:01|3.4181
01:07:02|3.4181
01:07:04|3.4151
01:07:04|3.4151
01:07:06|3.4142
01:07:06|3.4149
01:07:08|3.4147
01:07:09|3.4147
01:07:10|3.4147
01:07:11|3.4147
01:07:13|3.413
01:07:13|3.413
01:07:15|3.413
01:07:16|3.413
01:07:18|3.413
01:07:18|3.413
01:07:20|3.413
01:07:21|3.413
01:07:21|3.413
01:07:23|3.413
01:07:23|3.413
01:07:25|3.413
01:07:26|3.413
01:07:26|3.413
01:07:27|3.413
01:07:29|3.4121
01:07:29|3.4147
01:07:30|3.4147
01:07:31|3.4149
01:07:32|3.4149
01:07:33|3.4149
01:07:35|3.4124
01:07:37|3.4124
01:07:38|3.4149
01:07:39|3.4184
01:07:40|3.4183
01:07:42|3.4183
01:07:42|3.4183
01:07:44|3.4166
01:07:44|3.4166
01:07:46|3.4166
01:07:47|3.4166
01:07:48|3.4166
01:07:49|3.4152
01:07:50|3.418
01:07:51|3.418
01:07:52|3.4185
01:07:53|3.4209
01:07:54|3.4209
01:07:55|3.4209
01:07:56|3.42
01:07:57|3.42
01:07:58|3.42
01:07:59|3.42
01:08:01|3.4221
01:08:01|3.4221
01:08:02|3.4221
01:08:04|3.4211
01:08:05|3.423
01:08:06|3.423
01:08:07|3.423
01:08:08|3.423
01:08:10|3.4249
01:08:10|3.4249
01:08:12|3.4251
01:08:13|3.4251
01:08:14|3.4251
01:08:15|3.4235
01:08:16|3.4249
01:08:17|3.4243
01:08:18|3.429
01:08:19|3.429
01:08:20|3.428
01:08:21|3.4282
01:08:22|3.4282
01:08:23|3.4282
01:08:24|3.4282
01:08:25|3.4286
01:08:26|3.4286
01:08:27|3.4286
01:08:28|3.4286
01:08:29|3.4286
01:08:30|3.4286
01:08:31|3.4254
01:08:32|3.4254
01:08:33|3.4286
01:08:34|3.4245
01:08:36|3.4277
01:08:37|3.4281
01:08:39|3.4281
01:08:40|3.4281
01:08:41|3.4281
01:08:43|3.4196
01:08:43|3.4192
01:08:45|3.4192
01:08:45|3.4192
01:08:47|3.4192
01:08:47|3.4192
01:08:48|3.4192
01:08:50|3.4192
01:08:50|3.4197
01:08:52|3.4197
01:08:53|3.419
01:08:54|3.419
01:08:54|3.419
01:08:55|3.419
01:08:57|3.419
01:08:57|3.419
01:08:58|3.419
01:08:59|3.419
01:09:01|3.4187
01:09:01|3.4187
01:09:03|3.4176
01:09:04|3.4176
01:09:05|3.4167
01:09:07|3.4167
01:09:08|3.4167
01:09:09|3.4167
01:09:10|3.4167
01:09:11|3.4167
01:09:13|3.4174
01:09:13|3.4174
01:09:15|3.4174
01:09:16|3.4172
01:09:17|3.4172
01:09:18|3.4196
01:09:18|3.4196
01:09:20|3.4196
01:09:20|3.4194
01:09:22|3.4194
01:09:23|3.4194
01:09:23|3.4194
01:09:25|3.4194
01:09:26|3.4194
01:09:27|3.4126
01:09:28|3.4126
01:09:29|3.4126
01:09:30|3.4126
01:09:31|3.4142
01:09:32|3.4142
01:09:33|3.4142
01:09:34|3.4142
01:09:35|3.4142
01:09:36|3.4142
01:09:38|3.4142
01:09:38|3.4142
01:09:40|3.417
01:09:41|3.417
01:09:42|3.417
01:09:43|3.419
01:09:44|3.419
01:09:45|3.4179
01:09:46|3.4179
01:09:47|3.4196
01:09:48|3.4196
01:09:49|3.4196
01:09:50|3.4199
01:09:51|3.4144
01:09:52|3.41
01:09:53|3.41
01:09:54|3.4108
01:09:56|3.4106
01:09:56|3.4095
01:09:57|3.4073
01:09:59|3.4107
01:10:00|3.4107
01:10:01|3.4106
01:10:02|3.4106
01:10:03|3.4106
01:10:04|3.4106
01:10:05|3.4106
01:10:06|3.4106
01:10:07|3.4106
01:10:08|3.4106
01:10:09|3.4106
01:10:11|3.4106
01:10:12|3.4106
01:10:12|3.4106
01:10:14|3.4106
01:10:14|3.4122
01:10:16|3.4122
01:10:17|3.4122
01:10:17|3.4137
01:10:19|3.412
01:10:20|3.412
01:10:21|3.412
01:10:22|3.4122
01:10:23|3.4095
01:10:24|3.4133
01:10:25|3.4133
01:10:26|3.4133
01:10:27|3.4133
01:10:28|3.4133
01:10:29|3.4099
01:10:30|3.4099
01:10:31|3.4099
01:10:32|3.4098
01:10:33|3.4129
01:10:34|3.4129
01:10:35|3.4129
01:10:36|3.413
01:10:37|3.4135
01:10:38|3.4135
01:10:40|3.4112
01:10:41|3.4112
01:10:41|3.4112
01:10:42|3.4112
01:10:44|3.4112
01:10:45|3.4112
01:10:47|3.4112
01:10:47|3.4112
01:10:48|3.4112
01:10:50|3.4112
01:10:51|3.4112
01:10:52|3.4112
01:10:52|3.412
01:10:54|3.412
01:10:54|3.412
01:10:56|3.4101
01:10:58|3.4111
01:10:58|3.4111
01:10:59|3.4111
01:11:00|3.4111
01:11:01|3.4086
01:11:02|3.4086
01:11:03|3.41
01:11:05|3.41
01:11:06|3.41
01:11:08|3.4071
01:11:09|3.4071
01:11:10|3.4071
01:11:11|3.4067
01:11:12|3.4067
01:11:13|3.4072
01:11:14|3.4072
01:11:15|3.4065
01:11:16|3.4065
01:11:17|3.4065
01:11:18|3.4065
01:11:19|3.4065
01:11:20|3.4065
01:11:21|3.4065
01:11:22|3.4065
01:11:23|3.4065
01:11:24|3.4071
01:11:25|3.4071
01:11:26|3.4071
01:11:27|3.4071
01:11:28|3.4071
01:11:29|3.4071
01:11:30|3.4071
01:11:31|3.4084
01:11:32|3.4073
01:11:33|3.4073
01:11:34|3.4073
01:11:35|3.4073
01:11:36|3.4073
01:11:37|3.4073
01:11:38|3.4073
01:11:40|3.4073
01:11:40|3.4073
01:11:41|3.4059
01:11:43|3.4031
01:11:43|3.4031
01:11:45|3.4021
01:11:46|3.4021
01:11:47|3.4021
01:11:48|3.4021
01:11:49|3.402
01:11:50|3.4022
01:11:51|3.3985
01:11:52|3.3995
01:11:53|3.3995
01:11:54|3.3961
01:11:55|3.3953
01:11:56|3.3944
01:11:57|3.3944
01:11:58|3.3911
01:11:59|3.3911
01:12:00|3.3911
01:12:01|3.3935
01:12:02|3.3935
01:12:03|3.3935
01:12:04|3.3935
01:12:05|3.3935
01:12:06|3.3935
01:12:07|3.3923
01:12:08|3.3923
01:12:09|3.3923
01:12:10|3.3923
01:12:11|3.3923
01:12:13|3.3916
01:12:13|3.3916
01:12:14|3.392
01:12:15|3.392
01:12:16|3.3915
01:12:17|3.3915
01:12:19|3.3915
01:12:20|3.39
01:12:22|3.3895
01:12:22|3.3888
01:12:24|3.3888
01:12:25|3.3926
01:12:25|3.3941
01:12:27|3.3941
01:12:27|3.3941
01:12:28|3.3941
01:12:29|3.3941
01:12:30|3.3996
01:12:31|3.4018
01:12:32|3.4018
01:12:33|3.4018
01:12:34|3.4017
01:12:35|3.4013
01:12:36|3.4028
01:12:37|3.4028
01:12:38|3.4028
01:12:39|3.4028
01:12:41|3.4028
01:12:42|3.4028
01:12:44|3.4028
01:12:44|3.4028
01:12:45|3.4028
01:12:46|3.4001
01:12:47|3.4001
01:12:49|3.4001
01:12:50|3.3991
01:12:51|3.3991
01:12:52|3.3991
01:12:53|3.3983
01:12:54|3.3983
01:12:55|3.3983
01:12:56|3.3983
01:12:58|3.3983
01:12:58|3.3989
01:13:00|3.3989
01:13:01|3.398
01:13:02|3.3959
01:13:03|3.3959
01:13:04|3.3959
01:13:05|3.3977
01:13:06|3.396
01:13:07|3.3952
01:13:09|3.3948
01:13:09|3.3953
01:13:10|3.3953
01:13:12|3.3942
01:13:13|3.3942
01:13:14|3.3942
01:13:15|3.3942
01:13:16|3.3942
01:13:17|3.3942
01:13:18|3.3942
01:13:19|3.3922
01:13:20|3.3922
01:13:21|3.3922
01:13:22|3.3926
01:13:23|3.3926
01:13:24|3.3928
01:13:25|3.3911
01:13:26|3.3902
01:13:27|3.388
01:13:28|3.388
01:13:29|3.3891
01:13:30|3.3891
01:13:31|3.3891
01:13:32|3.3891
01:13:33|3.3891
01:13:34|3.3887
01:13:35|3.3887
01:13:36|3.3891
01:13:37|3.3891
01:13:38|3.3891
01:13:39|3.3873
01:13:40|3.3865
01:13:42|3.3865
01:13:43|3.3865
01:13:44|3.3861
01:13:46|3.3871
01:13:47|3.382
01:13:48|3.3807
01:13:49|3.3788
01:13:50|3.3821
01:13:51|3.3841
01:13:52|3.3821
01:13:53|3.3821
01:13:54|3.3821
01:13:55|3.38
01:13:56|3.3799
01:13:57|3.3799
01:13:58|3.3799
01:13:59|3.3756
01:14:01|3.3756
01:14:01|3.3756
01:14:02|3.38
01:14:04|3.3812
01:14:04|3.3827
01:14:06|3.3808
01:14:07|3.3841
01:14:09|3.3854
01:14:10|3.3848
01:14:12|3.385
01:14:13|3.385
01:14:14|3.3853
01:14:15|3.3852
01:14:16|3.3857
01:14:17|3.3859
01:14:18|3.3859
01:14:19|3.3846
01:14:20|3.3846
01:14:21|3.3834
01:14:22|3.3834
01:14:23|3.3782
01:14:24|3.3809
01:14:25|3.3809
01:14:26|3.3809
01:14:27|3.3809
01:14:29|3.3809
01:14:29|3.3809
01:14:31|3.3809
01:14:31|3.3809
01:14:33|3.3809
01:14:34|3.3809
01:14:35|3.3809
01:14:35|3.3809
01:14:38|3.3809
01:14:38|3.3809
01:14:39|3.3809
01:14:40|3.3805
01:14:42|3.3805
01:14:43|3.3767
01:14:43|3.3767
01:14:44|3.3767
01:14:45|3.3767
01:14:47|3.3767
01:14:49|3.3781
01:14:49|3.3781
01:14:50|3.3781
01:14:51|3.3781
01:14:52|3.3767
01:14:53|3.3767
01:14:54|3.3767
01:14:55|3.3767
01:14:56|3.3767
01:14:57|3.3747
01:14:58|3.3763
01:14:59|3.3763
01:15:00|3.3763
01:15:01|3.3767
01:15:02|3.3749
01:15:04|3.3748
01:15:06|3.3732
01:15:06|3.3732
01:15:07|3.3732
01:15:08|3.3732
01:15:10|3.3732
01:15:12|3.3732
01:15:12|3.3732
01:15:13|3.3732
01:15:14|3.3732
01:15:15|3.3732
01:15:16|3.3744
01:15:17|3.3744
01:15:19|3.3757
01:15:20|3.3773
01:15:21|3.3773
01:15:23|3.3773
01:15:23|3.3773
01:15:24|3.3773
01:15:26|3.3773
01:15:26|3.3771
01:15:28|3.3746
01:15:28|3.3746
01:15:30|3.3746
01:15:30|3.3746
01:15:32|3.3767
01:15:32|3.3767
01:15:33|3.3765
01:15:35|3.3765
01:15:35|3.3765
01:15:36|3.3765
01:15:38|3.3766
01:15:39|3.3765
01:15:39|3.3738
01:15:41|3.3741
01:15:42|3.3741
01:15:42|3.3741
01:15:45|3.3741
01:15:45|3.3741
01:15:47|3.3732
01:15:48|3.3732
01:15:49|3.3732
01:15:50|3.3732
01:15:51|3.3732
01:15:52|3.371
01:15:53|3.371
01:15:54|3.371
01:15:54|3.3705
01:15:56|3.3717
01:15:56|3.369
01:15:57|3.369
01:15:59|3.3702
01:15:59|3.3684
01:16:02|3.3684
01:16:02|3.3684
01:16:03|3.3684
01:16:05|3.3684
01:16:05|3.3699
01:16:07|3.3699
01:16:07|3.3699
01:16:09|3.3699
01:16:09|3.3699
01:16:11|3.3699
01:16:11|3.3732
01:16:14|3.3727
01:16:14|3.3727
01:16:16|3.3696
01:16:17|3.3703
01:16:18|3.3667
01:16:19|3.3662
01:16:19|3.3669
01:16:22|3.3688
01:16:22|3.3688
01:16:23|3.3684
01:16:24|3.3684
01:16:25|3.3684
01:16:26|3.36
01:16:27|3.3615
01:16:28|3.3619
01:16:29|3.357
01:16:30|3.3561
01:16:31|3.356
01:16:32|3.356
01:16:33|3.356
01:16:34|3.3558
01:16:35|3.3567
01:16:36|3.3567
01:16:37|3.3567
01:16:38|3.358
01:16:39|3.358
01:16:40|3.359
01:16:41|3.36
01:16:42|3.3548
01:16:43|3.3548
01:16:45|3.3548
01:16:47|3.3548
01:16:47|3.3548
01:16:48|3.358
01:16:49|3.358
01:16:50|3.358
01:16:51|3.358
01:16:52|3.358
01:16:53|3.358
01:16:54|3.358
01:16:55|3.3586
01:16:56|3.3559
01:16:58|3.3592
01:16:59|3.3592
01:17:00|3.3592
01:17:01|3.3592
01:17:03|3.3593
01:17:03|3.3593
01:17:04|3.3593
01:17:06|3.3593
01:17:07|3.3593
01:17:07|3.3612
01:17:09|3.3612
01:17:09|3.3602
01:17:12|3.3602
01:17:12|3.3592
01:17:13|3.3592
01:17:14|3.3578
01:17:15|3.3578
01:17:16|3.3578
01:17:18|3.3578
01:17:20|3.3578
01:17:20|3.3578
01:17:21|3.361
01:17:22|3.3608
01:17:23|3.3608
01:17:24|3.3608
01:17:25|3.3608
01:17:26|3.3596
01:17:27|3.362
01:17:28|3.3565
01:17:29|3.3583
01:17:30|3.3583
01:17:31|3.3573
01:17:32|3.3573
01:17:33|3.3573
01:17:34|3.36
01:17:35|3.36
01:17:36|3.36
01:17:37|3.3608
01:17:38|3.3629
01:17:39|3.3629
01:17:40|3.3624
01:17:41|3.3653
01:17:43|3.3653
01:17:44|3.3653
01:17:45|3.364
01:17:45|3.364
01:17:47|3.363
01:17:48|3.363
01:17:49|3.363
01:17:49|3.3652
01:17:51|3.3652
01:17:52|3.3622
01:17:52|3.3622
01:17:54|3.3622
01:17:54|3.3622
01:17:55|3.3622
01:17:57|3.3587
01:17:58|3.3587
01:17:59|3.3613
01:17:59|3.3613
01:18:01|3.3613
01:18:01|3.3613
01:18:03|3.3627
01:18:05|3.3631
01:18:05|3.3631
01:18:06|3.3652
01:18:07|3.3652
01:18:09|3.3652
01:18:10|3.3652
01:18:11|3.3652
01:18:13|3.3607
01:18:13|3.3639
01:18:14|3.3639
01:18:15|3.3631
01:18:17|3.3631
01:18:18|3.3631
01:18:19|3.3614
01:18:20|3.3614
01:18:21|3.3614
01:18:22|3.3644
01:18:22|3.3644
01:18:24|3.3626
01:18:25|3.3626
01:18:26|3.3626
01:18:26|3.3626
01:18:27|3.365
01:18:29|3.3647
01:18:30|3.3651
01:18:31|3.3651
01:18:32|3.3662
01:18:32|3.3625
01:18:33|3.3618
01:18:35|3.3615
01:18:36|3.3615
01:18:38|3.362
01:18:38|3.3661
01:18:39|3.3661
01:18:40|3.3655
01:18:41|3.3655
01:18:42|3.3655
01:18:44|3.3655
01:18:44|3.3655
01:18:45|3.3655
01:18:48|3.3655
01:18:49|3.3644
01:18:50|3.3644
01:18:52|3.3644
01:18:52|3.3644
01:18:54|3.3644
01:18:55|3.3644
01:18:56|3.3644
01:18:56|3.3644
01:18:58|3.3644
01:18:58|3.3644
01:19:00|3.3644
01:19:02|3.3644
01:19:03|3.3644
01:19:04|3.3644
01:19:06|3.3607
01:19:07|3.36
01:19:09|3.3605
01:19:09|3.3602
01:19:10|3.3602
01:19:11|3.3602
01:19:12|3.3602
01:19:13|3.3568
01:19:15|3.3583
01:19:15|3.3583
01:19:17|3.3549
01:19:17|3.3554
01:19:20|3.3554
01:19:20|3.3554
01:19:21|3.3534
01:19:22|3.3537
01:19:23|3.352
01:19:24|3.352
01:19:25|3.352
01:19:26|3.352
01:19:27|3.3522
01:19:28|3.3511
01:19:29|3.35
01:19:30|3.35
01:19:31|3.3511
01:19:32|3.3476
01:19:33|3.3485
01:19:34|3.3483
01:19:35|3.3478
01:19:36|3.3483
01:19:38|3.3493
01:19:39|3.3493
01:19:40|3.3493
01:19:40|3.3493
01:19:41|3.3493
01:19:43|3.3493
01:19:44|3.349
01:19:45|3.3523
01:19:47|3.3525
01:19:47|3.3518
01:19:48|3.3484
01:19:50|3.3484
01:19:51|3.3509
01:19:51|3.3509
01:19:53|3.3509
01:19:54|3.3509
01:19:55|3.3509
01:19:57|3.3518
01:19:57|3.3518
01:19:58|3.35
01:19:59|3.35
01:20:00|3.35
01:20:01|3.35
01:20:02|3.35
01:20:04|3.3502
01:20:05|3.3502
01:20:06|3.3502
01:20:07|3.3502
01:20:07|3.3478
01:20:10|3.3467
01:20:11|3.3481
01:20:12|3.3465
01:20:12|3.3465
01:20:14|3.3464
01:20:16|3.3477
01:20:16|3.3477
01:20:17|3.3477
01:20:18|3.3448
01:20:19|3.3448
01:20:20|3.3453
01:20:21|3.3438
01:20:23|3.342
01:20:23|3.342
01:20:25|3.3414
01:20:26|3.3412
01:20:26|3.3414
01:20:28|3.3414
01:20:29|3.34
01:20:30|3.34
01:20:31|3.34
01:20:31|3.34
01:20:33|3.34
01:20:33|3.3398
01:20:34|3.3414
01:20:36|3.3414
01:20:36|3.3394
01:20:38|3.3427
01:20:39|3.3427
01:20:39|3.342
01:20:41|3.342
01:20:42|3.342
01:20:42|3.3397
01:20:44|3.3397
01:20:44|3.3397
01:20:46|3.3397
01:20:47|3.3425
01:20:49|3.3425
01:20:50|3.3397
01:20:50|3.3397
01:20:52|3.3397
01:20:54|3.3397
01:20:54|3.3397
01:20:55|3.3397
01:20:56|3.3397
01:20:58|3.3409
01:20:58|3.3409
01:21:00|3.3426
01:21:01|3.3426
01:21:01|3.3436
01:21:04|3.3436
01:21:05|3.3421
01:21:06|3.342
01:21:07|3.3385
01:21:09|3.3425
01:21:09|3.3425
01:21:11|3.3441
01:21:11|3.3452
01:21:12|3.345
01:21:14|3.3444
01:21:15|3.3444
01:21:16|3.3444
01:21:16|3.3444
01:21:18|3.3444
01:21:19|3.3444
01:21:20|3.3444
01:21:20|3.3444
01:21:23|3.3463
01:21:24|3.3444
01:21:25|3.3444
01:21:26|3.3444
01:21:28|3.3444
01:21:28|3.3444
01:21:29|3.3444
01:21:30|3.3444
01:21:31|3.3444
01:21:32|3.3444
01:21:33|3.3444
01:21:34|3.3469
01:21:35|3.3469
01:21:36|3.3469
01:21:37|3.3469
01:21:38|3.3469
01:21:39|3.3473
01:21:40|3.3444
01:21:41|3.3444
01:21:42|3.3444
01:21:43|3.348
01:21:44|3.348
01:21:46|3.348
01:21:47|3.3445
01:21:48|3.3444
01:21:49|3.3444
01:21:50|3.3424
01:21:51|3.3424
01:21:52|3.3452
01:21:53|3.345
01:21:54|3.345
01:21:55|3.345
01:21:56|3.345
01:21:58|3.345
01:21:59|3.3445
01:22:01|3.3445
01:22:02|3.3445
01:22:03|3.3445
01:22:04|3.3445
01:22:06|3.3445
01:22:06|3.3445
01:22:07|3.3445
01:22:08|3.3449
01:22:10|3.3411
01:22:12|3.3407
01:22:12|3.3425
01:22:13|3.3425
01:22:14|3.3425
01:22:15|3.3401
01:22:16|3.3401
01:22:17|3.3401
01:22:18|3.3401
01:22:19|3.3413
01:22:21|3.3422
01:22:23|3.341
01:22:23|3.3409
01:22:24|3.3409
01:22:25|3.3409
01:22:26|3.3409
01:22:27|3.3409
01:22:28|3.3425
01:22:29|3.3425
01:22:31|3.3425
01:22:33|3.3387
01:22:33|3.3387
01:22:34|3.3387
01:22:35|3.3374
01:22:36|3.3419
01:22:37|3.3419
01:22:38|3.3375
01:22:39|3.3375
01:22:40|3.3375
01:22:41|3.3416
01:22:42|3.3416
01:22:43|3.3409
01:22:44|3.3409
01:22:45|3.3417
01:22:46|3.3387
01:22:47|3.3387
01:22:48|3.3387
01:22:49|3.3387
01:22:50|3.3387
01:22:52|3.3335
01:22:53|3.3415
01:22:54|3.345
01:22:55|3.3425
01:22:56|3.3448
01:22:57|3.3448
01:22:58|3.3431
01:22:59|3.3431
01:23:01|3.3431
01:23:01|3.3431
01:23:02|3.3431
01:23:04|3.3431
01:23:04|3.3421
01:23:05|3.3421
01:23:07|3.3421
01:23:08|3.3421
01:23:09|3.3421
01:23:10|3.3421
01:23:11|3.3478
01:23:12|3.3475
01:23:13|3.3474
01:23:14|3.3477
01:23:14|3.3504
01:23:15|3.3504
01:23:17|3.3504
01:23:18|3.3504
01:23:19|3.3479
01:23:19|3.352
01:23:21|3.3478
01:23:22|3.3478
01:23:22|3.3478
01:23:23|3.3477
01:23:24|3.3477
01:23:25|3.3477
01:23:27|3.3477
01:23:27|3.3477
01:23:29|3.3452
01:23:30|3.3452
01:23:30|3.3452
01:23:31|3.3452
01:23:33|3.3474
01:23:33|3.3474
01:23:35|3.3474
01:23:36|3.3474
01:23:36|3.3474
01:23:38|3.3452
01:23:39|3.3452
01:23:40|3.3438
01:23:41|3.3444
01:23:41|3.3444
01:23:43|3.3419
01:23:43|3.3414
01:23:45|3.3414
01:23:45|3.3414
01:23:47|3.3444
01:23:47|3.3444
01:23:49|3.3444
01:23:49|3.3444
01:23:50|3.3444
01:23:52|3.3444
01:23:53|3.3401
01:23:54|3.3401
01:23:55|3.3427
01:23:56|3.3427
01:23:57|3.3427
01:23:58|3.3436
01:23:59|3.3436
01:24:00|3.3436
01:24:01|3.3436
01:24:02|3.3436
01:24:03|3.3437
01:24:04|3.3437
01:24:06|3.3438
01:24:07|3.3462
01:24:08|3.3462
01:24:09|3.3493
01:24:11|3.3493
01:24:12|3.3466
01:24:13|3.3484
01:24:14|3.3449
01:24:15|3.3449
01:24:16|3.3449
01:24:17|3.345
01:24:19|3.345
01:24:20|3.345
01:24:20|3.345
01:24:22|3.345
01:24:23|3.345
01:24:24|3.3462
01:24:24|3.3462
01:24:26|3.3462
01:24:26|3.3462
01:24:28|3.3462
01:24:29|3.3462
01:24:30|3.3462
01:24:31|3.3462
01:24:31|3.3462
01:24:32|3.3462
01:24:34|3.3462
01:24:34|3.3462
01:24:36|3.3432
01:24:36|3.3431
01:24:38|3.3431
01:24:39|3.3431
01:24:40|3.3431
01:24:40|3.3431
01:24:42|3.3431
01:24:42|3.3463
01:24:44|3.3463
01:24:45|3.3466
01:24:46|3.3466
01:24:47|3.3466
01:24:48|3.3466
01:24:49|3.3466
01:24:50|3.3466
01:24:51|3.3439
01:24:51|3.3439
01:24:53|3.3466
01:24:54|3.3466
01:24:55|3.3466
01:24:56|3.3466
01:24:57|3.3466
01:24:58|3.3466
01:24:59|3.3466
01:25:00|3.3466
01:25:01|3.3467
01:25:02|3.3482
01:25:04|3.3482
01:25:05|3.3482
01:25:07|3.349
01:25:08|3.349
01:25:09|3.349
01:25:10|3.349
01:25:11|3.349
01:25:12|3.349
01:25:13|3.349
01:25:15|3.349
01:25:15|3.349
01:25:17|3.3477
01:25:18|3.3517
01:25:19|3.3516
01:25:20|3.3528
01:25:21|3.3528
01:25:22|3.3528
01:25:23|3.3528
01:25:24|3.3531
01:25:26|3.3531
01:25:27|3.3531
01:25:28|3.3531
01:25:29|3.3531
01:25:30|3.3531
01:25:31|3.3531
01:25:32|3.3531
01:25:33|3.3531
01:25:34|3.3551
01:25:35|3.3551
01:25:36|3.3452
01:25:37|3.3449
01:25:38|3.3449
01:25:39|3.3463
01:25:40|3.3444
01:25:41|3.3439
01:25:42|3.3439
01:25:43|3.3435
01:25:44|3.3435
01:25:45|3.3435
01:25:46|3.3432
01:25:47|3.3432
01:25:48|3.3432
01:25:49|3.3432
01:25:50|3.3432
01:25:51|3.3448
01:25:52|3.3449
01:25:54|3.3449
01:25:55|3.3449
01:25:55|3.3449
01:25:56|3.3449
01:25:58|3.3456
01:25:59|3.3456
01:25:59|3.3455
01:26:00|3.3407
01:26:02|3.3407
01:26:02|3.3361
01:26:03|3.34
01:26:05|3.3308
01:26:06|3.3284
01:26:07|3.3212
01:26:09|3.32
01:26:09|3.3216
01:26:11|3.3205
01:26:12|3.3209
01:26:13|3.3205
01:26:15|3.3212
01:26:15|3.321
01:26:17|3.3214
01:26:18|3.3214
01:26:20|3.3245
01:26:21|3.3245
01:26:21|3.3245
01:26:22|3.3245
01:26:23|3.3245
01:26:25|3.3245
01:26:25|3.3245
01:26:27|3.3245
01:26:28|3.3245
01:26:29|3.3245
01:26:30|3.3245
01:26:30|3.3245
01:26:31|3.3245
01:26:32|3.3245
01:26:34|3.3245
01:26:35|3.3287
01:26:36|3.3269
01:26:37|3.3269
01:26:38|3.3269
01:26:39|3.3269
01:26:40|3.3269
01:26:41|3.3297
01:26:42|3.3275
01:26:43|3.332
01:26:44|3.332
01:26:45|3.3294
01:26:46|3.3319
01:26:47|3.3319
01:26:48|3.3319
01:26:49|3.3319
01:26:50|3.3319
01:26:51|3.3319
01:26:52|3.3319
01:26:53|3.3294
01:26:54|3.3301
01:26:56|3.3326
01:26:57|3.3326
01:26:58|3.3328
01:26:59|3.3328
01:27:01|3.3312
01:27:03|3.3338
01:27:03|3.3338
01:27:04|3.3351
01:27:05|3.3342
01:27:06|3.3342
01:27:08|3.3342
01:27:09|3.3342
01:27:10|3.3342
01:27:11|3.3352
01:27:12|3.3354
01:27:13|3.3354
01:27:14|3.3354
01:27:15|3.3354
01:27:16|3.3354
01:27:17|3.3354
01:27:18|3.3354
01:27:19|3.3354
01:27:20|3.3354
01:27:21|3.3354
01:27:22|3.3354
01:27:23|3.3355
01:27:24|3.3377
01:27:25|3.3377
01:27:26|3.3357
01:27:27|3.3357
01:27:28|3.3378
01:27:29|3.3378
01:27:30|3.3378
01:27:31|3.3391
01:27:32|3.3391
01:27:33|3.3387
01:27:34|3.344
01:27:35|3.3445
01:27:36|3.3441
01:27:37|3.3415
01:27:38|3.342
01:27:39|3.3449
01:27:40|3.3425
01:27:41|3.346
01:27:42|3.3433
01:27:43|3.346
01:27:44|3.3418
01:27:45|3.3394
01:27:46|3.3401
01:27:47|3.343
01:27:48|3.343
01:27:49|3.343
01:27:50|3.3428
01:27:51|3.3428
01:27:52|3.3428
01:27:53|3.3428
01:27:55|3.3433
01:27:57|3.3433
01:27:57|3.3433
01:27:58|3.3434
01:27:59|3.3434
01:28:00|3.3434
01:28:02|3.3434
01:28:04|3.3421
01:28:04|3.3421
01:28:05|3.3421
01:28:06|3.3435
01:28:08|3.3435
01:28:10|3.3435
01:28:10|3.3422
01:28:11|3.3422
01:28:13|3.3422
01:28:13|3.3422
01:28:16|3.3422
01:28:17|3.3422
01:28:19|3.3422
01:28:19|3.3422
01:28:20|3.3422
01:28:21|3.3422
01:28:22|3.3422
01:28:23|3.3422
01:28:24|3.3448
01:28:25|3.3448
01:28:26|3.3448
01:28:27|3.3448
01:28:28|3.3448
01:28:29|3.3448
01:28:30|3.3448
01:28:32|3.3448
01:28:32|3.3451
01:28:33|3.3451
01:28:35|3.3451
01:28:36|3.3451
01:28:37|3.3451
01:28:37|3.3427
01:28:38|3.3427
01:28:39|3.3427
01:28:41|3.3427
01:28:42|3.3427
01:28:43|3.3427
01:28:44|3.3449
01:28:45|3.3449
01:28:46|3.3449
01:28:46|3.3449
01:28:48|3.3449
01:28:49|3.3449
01:28:49|3.3449
01:28:50|3.3449
01:28:52|3.3449
01:28:53|3.3449
01:28:54|3.3449
01:28:54|3.3378
01:28:57|3.3378
01:28:58|3.3378
01:28:58|3.3378
01:29:00|3.3378
01:29:01|3.3358
01:29:02|3.3347
01:29:03|3.3344
01:29:05|3.3293
01:29:05|3.3288
01:29:07|3.3282
01:29:08|3.327
01:29:10|3.3271
01:29:11|3.3281
01:29:13|3.3285
01:29:13|3.3285
01:29:15|3.3303
01:29:16|3.3303
01:29:17|3.3303
01:29:18|3.3303
01:29:18|3.3304
01:29:20|3.3304
01:29:21|3.3304
01:29:22|3.3311
01:29:23|3.3311
01:29:24|3.3311
01:29:25|3.3277
01:29:26|3.3308
01:29:26|3.3288
01:29:28|3.3288
01:29:29|3.3288
01:29:30|3.3288
01:29:31|3.3288
01:29:32|3.3288
01:29:33|3.3332
01:29:33|3.3352
01:29:35|3.3352
01:29:36|3.334
01:29:37|3.3351
01:29:38|3.3351
01:29:39|3.3369
01:29:40|3.3357
01:29:41|3.3357
01:29:42|3.3378
01:29:42|3.3378
01:29:44|3.3393
01:29:46|3.3393
01:29:46|3.3387
01:29:47|3.3387
01:29:48|3.3384
01:29:49|3.34
01:29:50|3.34
01:29:52|3.34
01:29:52|3.34
01:29:54|3.3386
01:29:55|3.34
01:29:55|3.34
01:29:57|3.34
01:29:59|3.34
01:30:00|3.34
01:30:00|3.34
01:30:02|3.3387
01:30:03|3.3387
01:30:05|3.3399
01:30:06|3.3399
01:30:06|3.3399
01:30:08|3.3378
01:30:09|3.3378
01:30:10|3.3378
01:30:11|3.3378
01:30:12|3.3378
01:30:13|3.3378
01:30:13|3.3377
01:30:14|3.3377
01:30:16|3.3356
01:30:18|3.3356
01:30:18|3.3356
01:30:19|3.3356
01:30:21|3.3356
01:30:21|3.3356
01:30:22|3.3356
01:30:23|3.3356
01:30:24|3.3356
01:30:25|3.34
01:30:26|3.34
01:30:28|3.34
01:30:28|3.3371
01:30:29|3.3371
01:30:30|3.3389
01:30:31|3.3369
01:30:32|3.3369
01:30:33|3.3369
01:30:34|3.3369
01:30:35|3.3369
01:30:36|3.3369
01:30:37|3.3369
01:30:38|3.3369
01:30:39|3.3369
01:30:40|3.3369
01:30:41|3.3369
01:30:42|3.3369
01:30:43|3.3369
01:30:44|3.3387
01:30:45|3.3387
01:30:46|3.3402
01:30:48|3.339
01:30:49|3.3396
01:30:50|3.3396
01:30:50|3.3402
01:30:51|3.3402
01:30:53|3.3402
01:30:53|3.3402
01:30:55|3.34
01:30:55|3.34
01:30:57|3.3404
01:30:58|3.3404
01:30:59|3.3426
01:31:00|3.3428
01:31:01|3.3428
01:31:02|3.3428
01:31:04|3.3428
01:31:05|3.3394
01:31:06|3.3394
01:31:07|3.3394
01:31:08|3.3394
01:31:09|3.3394
01:31:10|3.3394
01:31:11|3.3394
01:31:12|3.3394
01:31:12|3.3394
01:31:14|3.3394
01:31:15|3.3394
01:31:16|3.3394
01:31:17|3.3416
01:31:18|3.3416
01:31:18|3.3371
01:31:19|3.3371
01:31:21|3.3371
01:31:22|3.3376
01:31:23|3.3376
01:31:24|3.3376
01:31:25|3.3373
01:31:25|3.3373
01:31:26|3.3373
01:31:28|3.3373
01:31:29|3.3373
01:31:30|3.3373
01:31:31|3.3373
01:31:32|3.3379
01:31:32|3.3379
01:31:34|3.3379
01:31:35|3.3379
01:31:36|3.3379
01:31:36|3.3373
01:31:37|3.3373
01:31:39|3.3373
01:31:40|3.3373
01:31:41|3.3373
01:31:42|3.3373
01:31:42|3.3373
01:31:44|3.3373
01:31:44|3.3373
01:31:46|3.3339
01:31:47|3.3358
01:31:47|3.3358
01:31:48|3.3358
01:31:50|3.3344
01:31:50|3.3344
01:31:51|3.3344
01:31:52|3.3344
01:31:54|3.3344
01:31:54|3.3344
01:31:56|3.3335
01:31:57|3.3373
01:31:57|3.3373
01:32:00|3.3373
01:32:00|3.3376
01:32:01|3.3343
01:32:03|3.3343
01:32:03|3.3343
01:32:06|3.3343
01:32:06|3.3343
01:32:08|3.3343
01:32:08|3.3343
01:32:10|3.3345
01:32:11|3.3345
01:32:12|3.3345
01:32:13|3.3345
01:32:14|3.3345
01:32:15|3.3345
01:32:16|3.3345
01:32:17|3.3345
01:32:18|3.3378
01:32:20|3.3378
01:32:20|3.3378
01:32:21|3.3378
01:32:22|3.3378
01:32:23|3.3377
01:32:25|3.3377
01:32:26|3.3377
01:32:27|3.3377
01:32:28|3.3391
01:32:29|3.3391
01:32:30|3.3391
01:32:31|3.3391
01:32:32|3.3391
01:32:33|3.3391
01:32:34|3.3391
01:32:35|3.3391
01:32:36|3.3369
01:32:37|3.3369
01:32:38|3.3369
01:32:39|3.3369
01:32:40|3.3388
01:32:41|3.3388
01:32:41|3.3388
01:32:43|3.3388
01:32:45|3.3388
01:32:45|3.3388
01:32:46|3.3398
01:32:47|3.3398
01:32:48|3.3406
01:32:49|3.339
01:32:50|3.339
01:32:51|3.3407
01:32:52|3.3407
01:32:53|3.3407
01:32:54|3.3407
01:32:55|3.3388
01:32:56|3.3388
01:32:57|3.3388
01:32:58|3.3411
01:33:00|3.3412
01:33:02|3.3412
01:33:02|3.3412
01:33:03|3.3385
01:33:04|3.3412
01:33:05|3.3412
01:33:07|3.3412
01:33:08|3.3385
01:33:09|3.3385
01:33:11|3.3385
01:33:12|3.3385
01:33:13|3.3385
01:33:15|3.3385
01:33:15|3.3385
01:33:17|3.3385
01:33:18|3.3385
01:33:18|3.3385
01:33:19|3.3385
01:33:22|3.3385
01:33:22|3.3385
01:33:23|3.3385
01:33:24|3.3385
01:33:25|3.3385
01:33:27|3.3385
01:33:28|3.3385
01:33:30|3.3385
01:33:30|3.3385
01:33:31|3.3385
01:33:32|3.3385
01:33:33|3.3385
01:33:34|3.3385
01:33:35|3.3385
01:33:36|3.3385
01:33:37|3.3385
01:33:38|3.3385
01:33:39|3.3385
01:33:40|3.3385
01:33:42|3.3367
01:33:43|3.3367
01:33:43|3.3367
01:33:44|3.3367
01:33:46|3.3367
01:33:47|3.3367
01:33:48|3.3367
01:33:49|3.3367
01:33:50|3.3367
01:33:50|3.3367
01:33:51|3.3367
01:33:53|3.3411
01:33:53|3.3412
01:33:55|3.3412
01:33:55|3.3412
01:33:57|3.3412
01:33:58|3.3412
01:33:58|3.3412
01:33:59|3.3412
01:34:02|3.339
01:34:02|3.339
01:34:04|3.339
01:34:04|3.339
01:34:07|3.339
01:34:08|3.339
01:34:09|3.339
01:34:11|3.3377
01:34:11|3.3377
01:34:12|3.3377
01:34:13|3.3377
01:34:15|3.3402
01:34:16|3.3434
01:34:17|3.3436
01:34:18|3.3432
01:34:19|3.3432
01:34:20|3.3432
01:34:22|3.3432
01:34:22|3.3432
01:34:23|3.3425
01:34:24|3.3425
01:34:25|3.3425
01:34:26|3.3397
01:34:27|3.3397
01:34:28|3.3397
01:34:29|3.3397
01:34:30|3.3382
01:34:31|3.3377
01:34:32|3.3377
01:34:33|3.3398
01:34:34|3.3398
01:34:35|3.3398
01:34:36|3.3403
01:34:37|3.3403
01:34:38|3.3373
01:34:39|3.3373
01:34:40|3.3373
01:34:41|3.3373
01:34:42|3.3373
01:34:43|3.3373
01:34:44|3.3373
01:34:45|3.3373
01:34:46|3.3373
01:34:47|3.3375
01:34:48|3.3375
01:34:49|3.3375
01:34:50|3.3381
01:34:51|3.3374
01:34:52|3.3374
01:34:53|3.3374
01:34:54|3.3374
01:34:55|3.3374
01:34:56|3.3374
01:34:57|3.3395
01:34:58|3.3395
01:34:59|3.3395
01:35:00|3.3395
01:35:02|3.3395
01:35:04|3.3395
01:35:05|3.3395
01:35:06|3.3395
01:35:07|3.3395
01:35:08|3.3402
01:35:09|3.3402
01:35:10|3.3402
01:35:11|3.3402
01:35:12|3.3402
01:35:13|3.3402
01:35:14|3.3402
01:35:15|3.3402
01:35:17|3.3402
01:35:19|3.3402
01:35:19|3.3402
01:35:21|3.3402
01:35:22|3.3402
01:35:24|3.3402
01:35:24|3.3402
01:35:25|3.3402
01:35:26|3.3402
01:35:27|3.3395
01:35:28|3.3395
01:35:29|3.3395
01:35:30|3.3395
01:35:31|3.3395
01:35:32|3.3395
01:35:33|3.3381
01:35:34|3.3366
01:35:35|3.3366
01:35:36|3.3366
01:35:37|3.3366
01:35:38|3.3366
01:35:39|3.3366
01:35:40|3.3366
01:35:41|3.3366
01:35:42|3.3366
01:35:43|3.3382
01:35:44|3.3358
01:35:45|3.3362
01:35:46|3.3362
01:35:47|3.3362
01:35:48|3.3387
01:35:50|3.3383
01:35:51|3.339
01:35:51|3.339
01:35:52|3.339
01:35:54|3.339
01:35:55|3.339
01:35:56|3.339
01:35:57|3.339
01:35:57|3.339
01:35:58|3.339
01:36:00|3.339
01:36:01|3.339
01:36:02|3.339
01:36:04|3.339
01:36:04|3.339
01:36:06|3.3373
01:36:08|3.3373
01:36:08|3.3373
01:36:09|3.3373
01:36:11|3.3373
01:36:13|3.3373
01:36:13|3.3373
01:36:14|3.3373
01:36:15|3.3337
01:36:16|3.3357
01:36:17|3.3357
01:36:19|3.3357
01:36:20|3.3357
01:36:21|3.3357
01:36:22|3.3338
01:36:22|3.3338
01:36:23|3.336
01:36:25|3.3337
01:36:26|3.3337
01:36:27|3.3337
01:36:28|3.3337
01:36:29|3.3337
01:36:30|3.3337
01:36:31|3.3337
01:36:31|3.3336
01:36:32|3.3337
01:36:34|3.3337
01:36:34|3.3337
01:36:36|3.3337
01:36:37|3.3332
01:36:39|3.3332
01:36:40|3.3368
01:36:41|3.3349
01:36:41|3.3349
01:36:43|3.3349
01:36:45|3.3349
01:36:45|3.3349
01:36:46|3.3349
01:36:47|3.3349
01:36:48|3.3349
01:36:49|3.3349
01:36:50|3.3349
01:36:51|3.3349
01:36:52|3.3349
01:36:53|3.339
01:36:54|3.3359
01:36:55|3.3359
01:36:56|3.3359
01:36:57|3.3359
01:36:58|3.3359
01:36:59|3.3359
01:37:00|3.3359
01:37:01|3.3359
01:37:02|3.3359
01:37:03|3.3359
01:37:05|3.3359
01:37:06|3.3359
01:37:08|3.3359
01:37:08|3.3359
01:37:09|3.3359
01:37:10|3.3359
01:37:12|3.3359
01:37:14|3.3359
01:37:14|3.3359
01:37:15|3.3359
01:37:16|3.3359
01:37:17|3.3359
01:37:18|3.3359
01:37:19|3.3359
01:37:21|3.337
01:37:22|3.337
01:37:24|3.3391
01:37:24|3.3391
01:37:25|3.3391
01:37:26|3.3391
01:37:27|3.3391
01:37:28|3.34
01:37:29|3.34
01:37:30|3.34
01:37:31|3.34
01:37:33|3.34
01:37:33|3.34
01:37:35|3.34
01:37:36|3.34
01:37:36|3.34
01:37:37|3.34
01:37:39|3.34
01:37:40|3.34
01:37:40|3.34
01:37:42|3.3368
01:37:43|3.3368
01:37:43|3.339
01:37:44|3.339
01:37:45|3.339
01:37:47|3.339
01:37:47|3.339
01:37:49|3.339
01:37:51|3.3373
01:37:51|3.3373
01:37:52|3.3373
01:37:53|3.3373
01:37:54|3.3373
01:37:55|3.3373
01:37:56|3.3373
01:37:57|3.3373
01:37:58|3.3373
01:38:00|3.3373
01:38:00|3.3373
01:38:02|3.3373
01:38:03|3.3373
01:38:04|3.3348
01:38:06|3.3348
01:38:07|3.3359
01:38:08|3.3359
01:38:10|3.3359
01:38:11|3.3359
01:38:11|3.3359
01:38:13|3.3359
01:38:14|3.3359
01:38:15|3.3286
01:38:16|3.3296
01:38:17|3.3283
01:38:18|3.3265
01:38:19|3.3265
01:38:21|3.3254
01:38:22|3.3254
01:38:23|3.3254
01:38:24|3.3254
01:38:25|3.3254
01:38:26|3.3254
01:38:27|3.3254
01:38:27|3.3254
01:38:28|3.3254
01:38:30|3.3254
01:38:31|3.3254
01:38:32|3.3254
01:38:33|3.3254
01:38:34|3.3246
01:38:34|3.3246
01:38:35|3.3234
01:38:37|3.3234
01:38:37|3.3241
01:38:39|3.3239
01:38:40|3.3236
01:38:41|3.3236
01:38:42|3.3236
01:38:43|3.3252
01:38:44|3.3252
01:38:44|3.3242
01:38:45|3.3242
01:38:47|3.3242
01:38:48|3.3243
01:38:49|3.3243
01:38:51|3.3243
01:38:51|3.3243
01:38:52|3.3253
01:38:53|3.3253
01:38:54|3.3235
01:38:55|3.3243
01:38:56|3.3253
01:38:57|3.3253
01:38:58|3.3253
01:38:59|3.3253
01:39:00|3.3253
01:39:01|3.3253
01:39:02|3.3253
01:39:03|3.3253
01:39:04|3.3252
01:39:05|3.3253
01:39:07|3.3264
01:39:09|3.3283
01:39:10|3.3283
01:39:11|3.3258
01:39:13|3.3268
01:39:13|3.3268
01:39:15|3.3268
01:39:17|3.3316
01:39:17|3.3282
01:39:18|3.3282
01:39:20|3.3298
01:39:20|3.3298
01:39:22|3.3298
01:39:23|3.3298
01:39:24|3.3298
01:39:26|3.3298
01:39:26|3.3298
01:39:27|3.3298
01:39:28|3.3298
01:39:29|3.3298
01:39:31|3.3296
01:39:33|3.3296
01:39:33|3.3296
01:39:34|3.3296
01:39:35|3.3296
01:39:36|3.3296
01:39:37|3.3296
01:39:38|3.3296
01:39:40|3.3296
01:39:40|3.3296
01:39:41|3.3296
01:39:42|3.3296
01:39:44|3.3296
01:39:44|3.3296
01:39:46|3.3296
01:39:47|3.3296
01:39:47|3.3297
01:39:48|3.3297
01:39:49|3.3297
01:39:51|3.3297
01:39:52|3.3297
01:39:52|3.3258
01:39:54|3.3271
01:39:54|3.3271
01:39:55|3.3271
01:39:56|3.3271
01:39:58|3.3271
01:39:58|3.3271
01:39:59|3.3271
01:40:00|3.3271
01:40:01|3.3206
01:40:03|3.3235
01:40:03|3.3219
01:40:05|3.3204
01:40:05|3.3204
01:40:07|3.3204
01:40:09|3.3226
01:40:10|3.3226
01:40:12|3.3226
01:40:12|3.3229
01:40:13|3.3229
01:40:14|3.3264
01:40:16|3.3232
01:40:18|3.3232
01:40:18|3.3232
01:40:19|3.3232
01:40:20|3.3232
01:40:22|3.3232
01:40:23|3.3232
01:40:24|3.3232
01:40:25|3.3232
01:40:26|3.3232
01:40:27|3.3232
01:40:28|3.3232
01:40:29|3.3232
01:40:30|3.3232
01:40:31|3.3232
01:40:32|3.3256
01:40:33|3.3256
01:40:34|3.3256
01:40:35|3.3256
01:40:36|3.3256
01:40:37|3.3256
01:40:38|3.3259
01:40:39|3.3259
01:40:40|3.3242
01:40:41|3.3242
01:40:42|3.3242
01:40:43|3.3256
01:40:44|3.3256
01:40:45|3.3256
01:40:46|3.3256
01:40:47|3.3256
01:40:48|3.3256
01:40:49|3.3256
01:40:50|3.3256
01:40:51|3.3256
01:40:52|3.3256
01:40:54|3.3232
01:40:54|3.3232
01:40:56|3.33
01:40:56|3.3294
01:40:57|3.3341
01:40:58|3.3325
01:41:00|3.3328
01:41:01|3.3328
01:41:02|3.3316
01:41:03|3.3316
01:41:04|3.3316
01:41:05|3.3319
01:41:06|3.3319
01:41:07|3.3341
01:41:08|3.3341
01:41:09|3.3314
01:41:11|3.3314
01:41:12|3.3304
01:41:12|3.3308
01:41:14|3.3308
01:41:14|3.3308
01:41:16|3.3308
01:41:17|3.3309
01:41:18|3.3309
01:41:19|3.3309
01:41:20|3.3309
01:41:21|3.3309
01:41:22|3.3309
01:41:23|3.3309
01:41:24|3.3309
01:41:25|3.3309
01:41:26|3.3309
01:41:27|3.3309
01:41:28|3.3336
01:41:29|3.3336
01:41:30|3.3336
01:41:31|3.3336
01:41:32|3.3336
01:41:33|3.3309
01:41:34|3.3309
01:41:35|3.334
01:41:36|3.334
01:41:37|3.3374
01:41:38|3.3387
01:41:39|3.3403
01:41:40|3.3416
01:41:41|3.3416
01:41:42|3.3416
01:41:43|3.3416
01:41:44|3.3416
01:41:45|3.3391
01:41:47|3.3392
01:41:47|3.3416
01:41:48|3.3416
01:41:49|3.3416
01:41:51|3.3422
01:41:52|3.3422
01:41:53|3.3437
01:41:54|3.3437
01:41:55|3.3422
01:41:56|3.3422
01:41:56|3.3437
01:41:57|3.3424
01:41:58|3.3439
01:41:59|3.3452
01:42:00|3.3436
01:42:02|3.3436
01:42:03|3.3436
01:42:04|3.3436
01:42:04|3.3436
01:42:06|3.3403
01:42:07|3.3403
01:42:07|3.3403
01:42:09|3.3403
01:42:11|3.3403
01:42:12|3.3403
01:42:13|3.3403
01:42:14|3.3403
01:42:15|3.3403
01:42:17|3.3403
01:42:17|3.3403
01:42:19|3.3403
01:42:19|3.3427
01:42:20|3.3427
01:42:22|3.3427
01:42:23|3.3441
01:42:24|3.3444
01:42:24|3.3444
01:42:26|3.3417
01:42:27|3.3444
01:42:27|3.3444
01:42:28|3.3444
01:42:29|3.3444
01:42:30|3.3452
01:42:31|3.3452
01:42:33|3.3452
01:42:33|3.3452
01:42:34|3.3452
01:42:35|3.3452
01:42:37|3.3452
01:42:38|3.3452
01:42:38|3.3444
01:42:40|3.3444
01:42:41|3.3444
01:42:42|3.3444
01:42:44|3.3444
01:42:44|3.3401
01:42:45|3.3396
01:42:46|3.3445
01:42:48|3.3445
01:42:49|3.3445
01:42:50|3.3445
01:42:50|3.3405
01:42:52|3.3405
01:42:53|3.3405
01:42:53|3.3405
01:42:54|3.3405
01:42:55|3.3405
01:42:56|3.3433
01:42:57|3.3433
01:42:59|3.3433
01:43:00|3.3433
01:43:02|3.3433
01:43:02|3.3437
01:43:04|3.3433
01:43:05|3.3433
01:43:05|3.3433
01:43:06|3.3435
01:43:08|3.3435
01:43:08|3.3435
01:43:10|3.3435
01:43:11|3.3435
01:43:12|3.342
01:43:14|3.342
01:43:15|3.342
01:43:16|3.342
01:43:17|3.342
01:43:18|3.342
01:43:19|3.342
01:43:20|3.342
01:43:21|3.342
01:43:22|3.342
01:43:23|3.342
01:43:24|3.342
01:43:25|3.3406
01:43:26|3.3406
01:43:27|3.3406
01:43:28|3.3406
01:43:29|3.3406
01:43:30|3.3406
01:43:31|3.3406
01:43:32|3.3402
01:43:33|3.3402
01:43:34|3.3402
01:43:35|3.3402
01:43:36|3.3402
01:43:37|3.3402
01:43:38|3.3402
01:43:39|3.3402
01:43:41|3.3402
01:43:42|3.3402
01:43:43|3.3402
01:43:44|3.3402
01:43:45|3.3402
01:43:46|3.3402
01:43:47|3.3402
01:43:48|3.3402
01:43:49|3.3402
01:43:50|3.3402
01:43:51|3.3402
01:43:52|3.3402
01:43:53|3.3402
01:43:54|3.3402
01:43:55|3.3349
01:43:56|3.3345
01:43:57|3.3349
01:43:58|3.3349
01:43:59|3.3349
01:44:00|3.3335
01:44:01|3.3335
01:44:02|3.3335
01:44:03|3.3335
01:44:04|3.3335
01:44:05|3.3335
01:44:06|3.3349
01:44:07|3.3348
01:44:08|3.3348
01:44:09|3.3348
01:44:10|3.3348
01:44:11|3.3348
01:44:12|3.3348
01:44:14|3.3349
01:44:15|3.3349
01:44:16|3.3349
01:44:17|3.3349
01:44:18|3.3349
01:44:19|3.3349
01:44:20|3.3349
01:44:22|3.335
01:44:23|3.335
01:44:24|3.335
01:44:24|3.335
01:44:26|3.335
01:44:27|3.335
01:44:28|3.335
01:44:29|3.3346
01:44:30|3.3358
01:44:31|3.336
01:44:32|3.336
01:44:33|3.336
01:44:34|3.336
01:44:35|3.336
01:44:36|3.336
01:44:37|3.336
01:44:38|3.336
01:44:39|3.336
01:44:40|3.3404
01:44:41|3.3404
01:44:42|3.3404
01:44:43|3.3417
01:44:44|3.3391
01:44:45|3.3391
01:44:46|3.3413
01:44:48|3.3412
01:44:48|3.3411
01:44:49|3.3411
01:44:50|3.3411
01:44:51|3.3411
01:44:52|3.3412
01:44:53|3.3412
01:44:55|3.3412
01:44:56|3.3416
01:44:57|3.339
01:44:58|3.339
01:44:59|3.339
01:45:00|3.3354
01:45:01|3.3358
01:45:02|3.3358
01:45:03|3.336
01:45:04|3.336
01:45:05|3.3359
01:45:06|3.3359
01:45:07|3.3359
01:45:08|3.3359
01:45:09|3.3347
01:45:11|3.335
01:45:12|3.336
01:45:14|3.336
01:45:15|3.3358
01:45:17|3.3358
01:45:18|3.3358
01:45:18|3.3358
01:45:20|3.3358
01:45:20|3.3358
01:45:22|3.3358
01:45:23|3.3358
01:45:24|3.3358
01:45:25|3.3358
01:45:26|3.3358
01:45:28|3.3358
01:45:28|3.3358
01:45:29|3.3342
01:45:30|3.3342
01:45:31|3.3342
01:45:32|3.3342
01:45:33|3.3342
01:45:34|3.3342
01:45:35|3.3342
01:45:36|3.3342
01:45:37|3.3342
01:45:38|3.3362
01:45:39|3.3362
01:45:40|3.3362
01:45:42|3.3362
01:45:43|3.3362
01:45:44|3.3362
01:45:45|3.3362
01:45:46|3.3321
01:45:47|3.3321
01:45:48|3.3354
01:45:49|3.3354
01:45:50|3.3354
01:45:51|3.33
01:45:52|3.33
01:45:53|3.33
01:45:54|3.33
01:45:55|3.33
01:45:56|3.3299
01:45:57|3.3299
01:45:58|3.3299
01:45:59|3.3266
01:46:00|3.3266
01:46:01|3.3266
01:46:02|3.3266
01:46:03|3.3255
01:46:04|3.3255
01:46:05|3.3255
01:46:06|3.3255
01:46:07|3.3255
01:46:09|3.3255
01:46:09|3.329
01:46:10|3.329
01:46:11|3.329
01:46:12|3.329
01:46:14|3.3297
01:46:16|3.3297
01:46:16|3.3297
01:46:18|3.3297
01:46:19|3.3309
01:46:20|3.3309
01:46:20|3.3309
01:46:21|3.3309
01:46:23|3.3307
01:46:24|3.3307
01:46:25|3.3307
01:46:26|3.3307
01:46:27|3.3307
01:46:28|3.3307
01:46:29|3.3307
01:46:30|3.3307
01:46:32|3.3321
01:46:33|3.3321
01:46:33|3.3321
01:46:35|3.3321
01:46:36|3.3321
01:46:37|3.3321
01:46:38|3.3321
01:46:39|3.3321
01:46:40|3.3321
01:46:41|3.3321
01:46:42|3.3321
01:46:43|3.3321
01:46:44|3.3321
01:46:45|3.3327
01:46:46|3.3327
01:46:48|3.3327
01:46:48|3.3327
01:46:49|3.3327
01:46:51|3.3327
01:46:51|3.3327
01:46:53|3.3327
01:46:54|3.3327
01:46:55|3.3327
01:46:56|3.3327
01:46:57|3.3327
01:46:58|3.3327
01:46:59|3.333
01:47:00|3.333
01:47:01|3.3349
01:47:02|3.3372
01:47:03|3.3358
01:47:04|3.3357
01:47:04|3.3357
01:47:06|3.3357
01:47:07|3.3357
01:47:08|3.3357
01:47:09|3.3383
01:47:10|3.3383
01:47:11|3.3383
01:47:12|3.3383
01:47:13|3.3383
01:47:15|3.3383
01:47:15|3.3383
01:47:16|3.3384
01:47:17|3.3384
01:47:18|3.3384
01:47:19|3.3384
01:47:21|3.3384
01:47:22|3.3384
01:47:23|3.3384
01:47:24|3.3384
01:47:26|3.3384
01:47:27|3.3384
01:47:27|3.3384
01:47:29|3.3384
01:47:30|3.3384
01:47:31|3.3384
01:47:32|3.3384
01:47:32|3.3382
01:47:34|3.3382
01:47:35|3.3382
01:47:36|3.3268
01:47:36|3.3274
01:47:38|3.3274
01:47:39|3.3274
01:47:40|3.3274
01:47:40|3.3274
01:47:42|3.3274
01:47:43|3.3274
01:47:43|3.3274
01:47:45|3.3274
01:47:46|3.3274
01:47:46|3.3274
01:47:48|3.3274
01:47:49|3.3274
01:47:50|3.3274
01:47:51|3.3287
01:47:53|3.329
01:47:53|3.329
01:47:54|3.3272
01:47:55|3.3272
01:47:56|3.3272
01:47:57|3.3272
01:47:59|3.3281
01:47:59|3.3281
01:48:01|3.3284
01:48:02|3.3287
01:48:03|3.3295
01:48:05|3.3295
01:48:06|3.3298
01:48:06|3.2798
01:48:08|3.2747
01:48:08|3.2698
01:48:10|3.2708
01:48:11|3.2782
01:48:12|3.2786
01:48:13|3.2793
01:48:14|3.2759
01:48:14|3.2795
01:48:17|3.2786
01:48:18|3.2767
01:48:19|3.275
01:48:21|3.2763
01:48:21|3.2759
01:48:22|3.2763
01:48:23|3.2751
01:48:24|3.2775
01:48:26|3.2797
01:48:28|3.2792
01:48:28|3.2794
01:48:29|3.2777
01:48:30|3.282
01:48:31|3.282
01:48:32|3.2911
01:48:33|3.2921
01:48:34|3.2954
01:48:35|3.2941
01:48:36|3.2939
01:48:38|3.289
01:48:39|3.2891
01:48:40|3.2908
01:48:40|3.2908
01:48:42|3.2923
01:48:42|3.2894
01:48:44|3.2894
01:48:45|3.2895
01:48:46|3.2899
01:48:46|3.2894
01:48:48|3.2894
01:48:48|3.2894
01:48:50|3.2895
01:48:50|3.2859
01:48:51|3.2889
01:48:52|3.2889
01:48:54|3.2889
01:48:55|3.2889
01:48:55|3.2873
01:48:56|3.2873
01:48:58|3.2884
01:48:58|3.2905
01:48:59|3.2892
01:49:00|3.2846
01:49:01|3.2855
01:49:03|3.2853
01:49:04|3.2844
01:49:04|3.2838
01:49:06|3.2878
01:49:08|3.2878
01:49:08|3.289
01:49:10|3.289
01:49:10|3.2896
01:49:12|3.2896
01:49:13|3.2896
01:49:15|3.2896
01:49:15|3.2896
01:49:17|3.2858
01:49:19|3.2854
01:49:20|3.2893
01:49:21|3.2897
01:49:22|3.2911
01:49:24|3.2908
01:49:25|3.2889
01:49:25|3.2903
01:49:26|3.2903
01:49:28|3.2885
01:49:28|3.2885
01:49:30|3.2861
01:49:31|3.2861
01:49:31|3.2861
01:49:32|3.2861
01:49:34|3.2861
01:49:35|3.2836
01:49:35|3.2801
01:49:38|3.2801
01:49:38|3.2801
01:49:39|3.2801
01:49:40|3.2801
01:49:41|3.282
01:49:42|3.282
01:49:43|3.2842
01:49:44|3.2875
01:49:45|3.2875
01:49:46|3.2875
01:49:47|3.2875
01:49:48|3.2875
01:49:49|3.2875
01:49:50|3.2854
01:49:51|3.2854
01:49:53|3.2854
01:49:53|3.2854
01:49:54|3.2854
01:49:56|3.2881
01:49:58|3.2861
01:49:58|3.2862
01:49:59|3.2887
01:50:00|3.2892
01:50:01|3.2891
01:50:02|3.2901
01:50:03|3.2897
01:50:04|3.2901
01:50:05|3.2901
01:50:06|3.2901
01:50:07|3.2901
01:50:08|3.29
01:50:09|3.29
01:50:10|3.2857
01:50:12|3.285
01:50:12|3.285
01:50:14|3.2876
01:50:15|3.2876
01:50:16|3.2837
01:50:18|3.2837
01:50:19|3.2833
01:50:20|3.2833
01:50:22|3.28
01:50:23|3.278
01:50:23|3.278
01:50:25|3.278
01:50:26|3.278
01:50:27|3.278
01:50:28|3.2798
01:50:30|3.2798
01:50:31|3.2789
01:50:32|3.2789
01:50:33|3.2789
01:50:34|3.2789
01:50:35|3.2789
01:50:36|3.2789
01:50:37|3.2789
01:50:38|3.2789
01:50:38|3.2789
01:50:40|3.2755
01:50:41|3.2761
01:50:42|3.2761
01:50:43|3.2761
01:50:44|3.2761
01:50:45|3.2805
01:50:46|3.2823
01:50:46|3.2823
01:50:48|3.2858
01:50:49|3.2871
01:50:49|3.2855
01:50:51|3.2855
01:50:52|3.2855
01:50:52|3.283
01:50:54|3.283
01:50:54|3.283
01:50:56|3.283
01:50:56|3.2872
01:50:58|3.2889
01:50:59|3.2889
01:51:00|3.2894
01:51:00|3.2894
01:51:02|3.2894
01:51:02|3.2894
01:51:03|3.2894
01:51:04|3.2881
01:51:05|3.2881
01:51:07|3.2881
01:51:08|3.2883
01:51:09|3.2898
01:51:10|3.2877
01:51:11|3.2863
01:51:11|3.2903
01:51:13|3.2903
01:51:14|3.2903
01:51:15|3.2903
01:51:16|3.2903
01:51:17|3.2877
01:51:19|3.2867
01:51:20|3.2867
01:51:21|3.2867
01:51:22|3.2867
01:51:24|3.2867
01:51:25|3.2867
01:51:26|3.2902
01:51:28|3.2902
01:51:29|3.2902
01:51:30|3.2902
01:51:31|3.2902
01:51:32|3.2902
01:51:33|3.2902
01:51:34|3.2902
01:51:35|3.2902
01:51:36|3.2902
01:51:37|3.2861
01:51:38|3.2861
01:51:39|3.2867
01:51:40|3.2867
01:51:41|3.2845
01:51:42|3.2864
01:51:43|3.2864
01:51:44|3.2864
01:51:45|3.2864
01:51:46|3.2864
01:51:47|3.2864
01:51:48|3.2864
01:51:50|3.2839
01:51:50|3.2839
01:51:52|3.2839
01:51:53|3.2839
01:51:54|3.2867
01:51:55|3.2867
01:51:56|3.2867
01:51:57|3.2867
01:51:58|3.2893
01:51:59|3.2893
01:52:00|3.2893
01:52:01|3.2893
01:52:03|3.2893
01:52:03|3.2893
01:52:04|3.2893
01:52:06|3.2893
01:52:07|3.278
01:52:08|3.2761
01:52:09|3.2796
01:52:10|3.2781
01:52:11|3.2774
01:52:12|3.2718
01:52:14|3.27
01:52:15|3.2726
01:52:16|3.2725
01:52:16|3.2725
01:52:17|3.2725
01:52:18|3.2725
01:52:20|3.2719
01:52:20|3.2701
01:52:22|3.2701
01:52:22|3.2729
01:52:24|3.2729
01:52:25|3.2763
01:52:26|3.2767
01:52:27|3.2772
01:52:28|3.2779
01:52:29|3.2779
01:52:30|3.2772
01:52:31|3.2783
01:52:32|3.2783
01:52:33|3.2783
01:52:34|3.2788
01:52:35|3.2787
01:52:36|3.2787
01:52:37|3.2783
01:52:38|3.2783
01:52:39|3.2783
01:52:40|3.2783
01:52:41|3.2783
01:52:42|3.2783
01:52:43|3.2783
01:52:44|3.2783
01:52:45|3.2783
01:52:46|3.2783
01:52:47|3.2783
01:52:48|3.277
01:52:49|3.2767
01:52:50|3.2769
01:52:52|3.2768
01:52:52|3.2769
01:52:53|3.2769
01:52:54|3.2769
01:52:55|3.2769
01:52:56|3.2769
01:52:57|3.2769
01:52:58|3.2768
01:53:00|3.2768
01:53:00|3.2768
01:53:02|3.2768
01:53:02|3.2768
01:53:03|3.2769
01:53:05|3.2769
01:53:06|3.2769
01:53:07|3.2793
01:53:08|3.2793
01:53:09|3.2773
01:53:10|3.2794
01:53:12|3.281
01:53:13|3.281
01:53:13|3.2781
01:53:15|3.2781
01:53:16|3.2813
01:53:16|3.2813
01:53:17|3.2813
01:53:18|3.2813
01:53:20|3.2813
01:53:21|3.2813
01:53:22|3.2813
01:53:23|3.2801
01:53:24|3.2801
01:53:26|3.2846
01:53:27|3.2853
01:53:28|3.2837
01:53:29|3.2837
01:53:30|3.2837
01:53:31|3.2837
01:53:32|3.2838
01:53:33|3.2829
01:53:34|3.2829
01:53:35|3.2838
01:53:36|3.2838
01:53:37|3.2825
01:53:38|3.2839
01:53:39|3.2859
01:53:40|3.2859
01:53:41|3.2859
01:53:42|3.2859
01:53:43|3.2862
01:53:44|3.2867
01:53:45|3.2867
01:53:46|3.2867
01:53:47|3.2867
01:53:48|3.2867
01:53:49|3.286
01:53:50|3.286
01:53:51|3.286
01:53:52|3.286
01:53:53|3.286
01:53:54|3.286
01:53:55|3.286
01:53:56|3.286
01:53:57|3.286
01:53:58|3.286
01:53:59|3.2862
01:54:00|3.2862
01:54:01|3.2862
01:54:03|3.2862
01:54:03|3.2874
01:54:05|3.2874
01:54:07|3.2862
01:54:08|3.2862
01:54:08|3.2862
01:54:10|3.2862
01:54:11|3.286
01:54:12|3.2903
01:54:13|3.2903
01:54:14|3.2903
01:54:16|3.2872
01:54:17|3.2872
01:54:17|3.2872
01:54:19|3.2868
01:54:19|3.2867
01:54:21|3.2869
01:54:23|3.2869
01:54:24|3.2903
01:54:24|3.2903
01:54:26|3.2903
01:54:27|3.2901
01:54:28|3.2902
01:54:29|3.2902
01:54:31|3.2904
01:54:31|3.2904
01:54:33|3.2902
01:54:33|3.2902
01:54:34|3.2902
01:54:36|3.2902
01:54:38|3.2902
01:54:39|3.2902
01:54:40|3.2902
01:54:41|3.2902
01:54:42|3.2902
01:54:43|3.2902
01:54:44|3.2902
01:54:45|3.2875
01:54:46|3.2858
01:54:47|3.2858
01:54:48|3.2858
01:54:49|3.2858
01:54:50|3.2885
01:54:51|3.2885
01:54:52|3.2909
01:54:53|3.2901
01:54:54|3.2904
01:54:55|3.2904
01:54:56|3.2904
01:54:57|3.2904
01:54:58|3.2904
01:54:59|3.2904
01:55:00|3.2904
01:55:02|3.2906
01:55:02|3.2913
01:55:03|3.2914
01:55:05|3.2914
01:55:06|3.2915
01:55:08|3.2915
01:55:08|3.2915
01:55:10|3.2915
01:55:10|3.2915
01:55:12|3.2915
01:55:13|3.2915
01:55:14|3.2915
01:55:15|3.2916
01:55:16|3.2918
01:55:17|3.2917
01:55:17|3.2917
01:55:18|3.2918
01:55:19|3.2918
01:55:20|3.2918
01:55:22|3.2918
01:55:24|3.2919
01:55:24|3.2919
01:55:26|3.2919
01:55:27|3.2915
01:55:28|3.2919
01:55:29|3.292
01:55:31|3.292
01:55:32|3.292
01:55:33|3.292
01:55:34|3.292
01:55:35|3.292
01:55:36|3.292
01:55:37|3.2935
01:55:37|3.294
01:55:39|3.2887
01:55:40|3.2887
01:55:41|3.2887
01:55:42|3.2887
01:55:43|3.2887
01:55:44|3.2915
01:55:45|3.2915
01:55:46|3.2915
01:55:47|3.2915
01:55:48|3.2919
01:55:49|3.2919
01:55:50|3.2919
01:55:51|3.2919
01:55:52|3.2919
01:55:53|3.2889
01:55:54|3.2889
01:55:55|3.2912
01:55:56|3.2912
01:55:57|3.2912
01:55:58|3.2912
01:55:59|3.2912
01:56:00|3.2912
01:56:01|3.2854
01:56:02|3.2826
01:56:03|3.2823
01:56:04|3.2823
01:56:05|3.2823
01:56:06|3.2809
01:56:07|3.2809
01:56:08|3.2809
01:56:09|3.2809
01:56:10|3.2809
01:56:11|3.2809
01:56:12|3.2818
01:56:13|3.2818
01:56:14|3.2818
01:56:15|3.2818
01:56:16|3.2818
01:56:17|3.2818
01:56:18|3.28
01:56:19|3.28
01:56:20|3.283
01:56:22|3.2811
01:56:22|3.2811
01:56:24|3.2844
01:56:25|3.2844
01:56:26|3.2862
01:56:27|3.2862
01:56:29|3.2862
01:56:29|3.2862
01:56:30|3.2862
01:56:32|3.2862
01:56:34|3.2862
01:56:35|3.2862
01:56:36|3.2862
01:56:36|3.2862
01:56:38|3.2845
01:56:39|3.2845
01:56:39|3.2845
01:56:40|3.286
01:56:42|3.286
01:56:43|3.286
01:56:44|3.286
01:56:45|3.286
01:56:46|3.286
01:56:47|3.286
01:56:48|3.286
01:56:49|3.286
01:56:51|3.2822
01:56:52|3.2822
01:56:53|3.2822
01:56:53|3.2824
01:56:54|3.2824
01:56:56|3.2842
01:56:57|3.2842
01:56:57|3.2798
01:56:59|3.2814
01:56:59|3.2811
01:57:00|3.2811
01:57:02|3.2811
01:57:02|3.283
01:57:04|3.283
01:57:05|3.283
01:57:06|3.283
01:57:07|3.283
01:57:08|3.283
01:57:09|3.283
01:57:10|3.283
01:57:11|3.2833
01:57:12|3.2835
01:57:13|3.2823
01:57:14|3.2823
01:57:16|3.2823
01:57:16|3.2823
01:57:17|3.2823
01:57:19|3.2823
01:57:20|3.2823
01:57:21|3.284
01:57:22|3.2853
01:57:22|3.2853
01:57:24|3.2844
01:57:26|3.2852
01:57:27|3.2852
01:57:27|3.286
01:57:28|3.2889
01:57:30|3.2901
01:57:31|3.2902
01:57:31|3.2885
01:57:33|3.2885
01:57:33|3.2885
01:57:34|3.2885
01:57:36|3.291
01:57:36|3.2904
01:57:38|3.2904
01:57:39|3.2904
01:57:40|3.2904
01:57:41|3.2904
01:57:42|3.2904
01:57:43|3.2904
01:57:44|3.2904
01:57:45|3.2904
01:57:47|3.2904
01:57:48|3.2904
01:57:48|3.2904
01:57:49|3.2877
01:57:50|3.288
01:57:52|3.2896
01:57:52|3.2896
01:57:53|3.2891
01:57:54|3.2865
01:57:55|3.2865
01:57:57|3.2867
01:57:57|3.2896
01:57:59|3.2896
01:58:00|3.2896
01:58:01|3.2896
01:58:02|3.2932
01:58:03|3.2926
01:58:04|3.2931
01:58:05|3.2931
01:58:06|3.2931
01:58:07|3.2931
01:58:08|3.2931
01:58:09|3.2936
01:58:10|3.2936
01:58:12|3.292
01:58:13|3.2931
01:58:14|3.2943
01:58:15|3.2943
01:58:16|3.2943
01:58:17|3.2943
01:58:18|3.29
01:58:19|3.2902
01:58:20|3.2902
01:58:21|3.2902
01:58:22|3.2902
01:58:23|3.2902
01:58:24|3.2902
01:58:25|3.2907
01:58:27|3.2907
01:58:28|3.2894
01:58:29|3.2894
01:58:30|3.2881
01:58:31|3.2881
01:58:32|3.2881
01:58:34|3.2888
01:58:35|3.2888
01:58:35|3.2888
01:58:37|3.2888
01:58:38|3.2888
01:58:40|3.2887
01:58:40|3.2887
01:58:41|3.2887
01:58:42|3.2886
01:58:43|3.2886
01:58:44|3.2886
01:58:46|3.2886
01:58:46|3.2886
01:58:48|3.2871
01:58:49|3.2871
01:58:50|3.2871
01:58:51|3.2871
01:58:52|3.2871
01:58:53|3.2871
01:58:54|3.2871
01:58:55|3.2871
01:58:56|3.2871
01:58:57|3.2871
01:58:58|3.2871
01:58:59|3.2871
01:59:00|3.2871
01:59:01|3.2871
01:59:02|3.2871
01:59:04|3.2871
01:59:05|3.2889
01:59:06|3.2906
01:59:07|3.2912
01:59:08|3.2947
01:59:09|3.2947
01:59:10|3.2947
01:59:11|3.2947
01:59:12|3.2947
01:59:13|3.2947
01:59:14|3.2935
01:59:15|3.2935
01:59:16|3.2937
01:59:17|3.2937
01:59:18|3.2955
01:59:19|3.2955
01:59:20|3.2955
01:59:21|3.2955
01:59:22|3.2956
01:59:23|3.2956
01:59:24|3.2956
01:59:25|3.2918
01:59:27|3.2918
01:59:27|3.2918
01:59:28|3.2907
01:59:30|3.2899
01:59:30|3.29
01:59:32|3.29
01:59:33|3.29
01:59:34|3.29
01:59:36|3.2918
01:59:36|3.2918
01:59:37|3.2916
01:59:39|3.2916
01:59:39|3.2916
01:59:41|3.2916
01:59:42|3.2916
01:59:43|3.2916
01:59:43|3.2916
01:59:44|3.2881
01:59:45|3.2881
01:59:47|3.2881
01:59:47|3.2897
01:59:48|3.2897
01:59:50|3.2902
01:59:51|3.2902
01:59:52|3.2902
01:59:53|3.2902
01:59:54|3.2902
01:59:55|3.2902
01:59:56|3.2902
01:59:57|3.2902
01:59:58|3.2936
01:59:59|3.2951
02:00:00|3.2989
02:00:01|3.2972
02:00:02|3.2956
02:00:04|3.2956
02:00:04|3.2956
02:00:05|3.2972
02:00:07|3.2972
02:00:09|3.2972
02:00:10|3.2972
02:00:10|3.2972
02:00:11|3.2967
02:00:12|3.2967
02:00:14|3.2967
02:00:14|3.2957
02:00:15|3.2957
02:00:17|3.2957
02:00:18|3.2957
02:00:19|3.2957
02:00:20|3.2925
02:00:21|3.2925
02:00:22|3.2925
02:00:23|3.2949
02:00:25|3.2949
02:00:26|3.2949
02:00:27|3.2945
02:00:29|3.2945
02:00:30|3.2945
02:00:31|3.2947
02:00:31|3.2977
02:00:34|3.2972
02:00:34|3.2972
02:00:37|3.2941
02:00:38|3.2941
02:00:39|3.2929
02:00:41|3.2917
02:00:42|3.2917
02:00:43|3.2917
02:00:43|3.2917
02:00:45|3.2917
02:00:46|3.2917
02:00:46|3.2917
02:00:48|3.2948
02:00:48|3.2948
02:00:49|3.2948
02:00:51|3.2948
02:00:53|3.2948
02:00:53|3.2948
02:00:54|3.2923
02:00:55|3.2874
02:00:56|3.2867
02:00:57|3.2867
02:00:58|3.2863
02:00:59|3.2867
02:01:00|3.2867
02:01:01|3.2867
02:01:02|3.2867
02:01:04|3.2867
02:01:04|3.2867
02:01:05|3.2864
02:01:07|3.2865
02:01:08|3.2865
02:01:09|3.2865
02:01:10|3.2865
02:01:12|3.2865
02:01:12|3.2864
02:01:13|3.2864
02:01:15|3.2864
02:01:15|3.2864
02:01:16|3.2864
02:01:17|3.2864
02:01:18|3.2864
02:01:20|3.2864
02:01:21|3.2877
02:01:22|3.2875
02:01:23|3.2875
02:01:23|3.2875
02:01:25|3.2875
02:01:26|3.2875
02:01:27|3.2875
02:01:29|3.2878
02:01:29|3.2878
02:01:31|3.2891
02:01:32|3.2924
02:01:33|3.2934
02:01:34|3.2938
02:01:36|3.2938
02:01:36|3.2938
02:01:38|3.2938
02:01:38|3.2938
02:01:39|3.2938
02:01:41|3.2938
02:01:42|3.2938
02:01:43|3.2938
02:01:44|3.2938
02:01:45|3.2912
02:01:46|3.2912
02:01:47|3.2912
02:01:49|3.2942
02:01:50|3.2942
02:01:51|3.2942
02:01:51|3.2942
02:01:53|3.2858
02:01:54|3.2858
02:01:55|3.2858
02:01:56|3.2858
02:01:57|3.2858
02:01:58|3.2878
02:01:59|3.2878
02:02:00|3.2878
02:02:01|3.2879
02:02:02|3.2879
02:02:03|3.2879
02:02:05|3.2879
02:02:05|3.2879
02:02:06|3.2873
02:02:07|3.2873
02:02:09|3.2846
02:02:10|3.2846
02:02:11|3.2836
02:02:12|3.2836
02:02:13|3.2836
02:02:14|3.2868
02:02:15|3.2861
02:02:16|3.289
02:02:17|3.2894
02:02:18|3.2894
02:02:19|3.2894
02:02:20|3.2894
02:02:21|3.2894
02:02:22|3.2894
02:02:22|3.2901
02:02:24|3.2904
02:02:25|3.2904
02:02:26|3.2904
02:02:28|3.2904
02:02:28|3.2904
02:02:30|3.2904
02:02:31|3.2904
02:02:32|3.2904
02:02:33|3.2904
02:02:34|3.2904
02:02:35|3.2904
02:02:36|3.2895
02:02:37|3.289
02:02:38|3.2864
02:02:39|3.288
02:02:40|3.288
02:02:42|3.288
02:02:42|3.288
02:02:43|3.288
02:02:44|3.288
02:02:45|3.288
02:02:47|3.2877
02:02:47|3.2877
02:02:48|3.2877
02:02:49|3.2877
02:02:50|3.2877
02:02:52|3.2877
02:02:52|3.2877
02:02:53|3.288
02:02:54|3.288
02:02:56|3.288
02:02:57|3.2877
02:02:58|3.2879
02:02:59|3.2879
02:03:00|3.2879
02:03:01|3.2879
02:03:02|3.2856
02:03:02|3.2852
02:03:04|3.2852
02:03:05|3.2852
02:03:06|3.2852
02:03:07|3.2852
02:03:08|3.2852
02:03:09|3.2852
02:03:11|3.285
02:03:11|3.285
02:03:12|3.285
02:03:13|3.285
02:03:14|3.285
02:03:15|3.285
02:03:16|3.285
02:03:17|3.285
02:03:18|3.285
02:03:19|3.285
02:03:20|3.285
02:03:21|3.285
02:03:22|3.285
02:03:23|3.285
02:03:24|3.285
02:03:25|3.2846
02:03:26|3.2846
02:03:27|3.2846
02:03:28|3.2846
02:03:30|3.2848
02:03:31|3.2848
02:03:32|3.2848
02:03:33|3.2848
02:03:34|3.2846
02:03:35|3.2846
02:03:36|3.2846
02:03:37|3.2848
02:03:38|3.285
02:03:39|3.285
02:03:40|3.285
02:03:41|3.285
02:03:42|3.2832
02:03:43|3.2832
02:03:44|3.2832
02:03:45|3.2832
02:03:46|3.2832
02:03:47|3.2832
02:03:48|3.2832
02:03:49|3.2856
02:03:50|3.2864
02:03:51|3.2864
02:03:52|3.2864
02:03:54|3.2842
02:03:55|3.2831
02:03:55|3.2821
02:03:57|3.282
02:03:58|3.282
02:03:59|3.282
02:03:59|3.282
02:04:01|3.282
02:04:02|3.2821
02:04:03|3.2821
02:04:03|3.282
02:04:05|3.282
02:04:06|3.282
02:04:07|3.282
02:04:08|3.282
02:04:09|3.282
02:04:10|3.282
02:04:12|3.282
02:04:12|3.2798
02:04:14|3.2798
02:04:14|3.2793
02:04:16|3.2793
02:04:17|3.2793
02:04:18|3.2793
02:04:19|3.2793
02:04:21|3.2794
02:04:21|3.2793
02:04:22|3.2775
02:04:24|3.2792
02:04:25|3.2792
02:04:26|3.2792
02:04:27|3.2792
02:04:28|3.2792
02:04:29|3.2792
02:04:30|3.2792
02:04:32|3.2783
02:04:33|3.2793
02:04:34|3.2793
02:04:36|3.2793
02:04:36|3.2793
02:04:37|3.2793
02:04:38|3.2793
02:04:39|3.2793
02:04:40|3.2793
02:04:41|3.2786
02:04:42|3.2808
02:04:43|3.2797
02:04:44|3.2797
02:04:46|3.2797
02:04:46|3.2811
02:04:47|3.2811
02:04:48|3.2797
02:04:50|3.2811
02:04:51|3.2811
02:04:52|3.2811
02:04:53|3.2741
02:04:54|3.2741
02:04:56|3.2867
02:04:57|3.2861
02:04:57|3.284
02:04:59|3.2858
02:05:01|3.2858
02:05:02|3.2852
02:05:03|3.2851
02:05:04|3.2849
02:05:05|3.2819
02:05:07|3.2819
02:05:08|3.2811
02:05:08|3.281
02:05:10|3.281
02:05:12|3.2808
02:05:12|3.281
02:05:14|3.27
02:05:15|3.27
02:05:16|3.2715
02:05:17|3.2703
02:05:18|3.2728
02:05:18|3.273
02:05:19|3.273
02:05:21|3.273
02:05:21|3.273
02:05:23|3.273
02:05:23|3.2666
02:05:25|3.2666
02:05:26|3.2692
02:05:26|3.2691
02:05:27|3.272
02:05:29|3.2628
02:05:30|3.2604
02:05:30|3.2609
02:05:33|3.2464
02:05:34|3.2444
02:05:36|3.2282
02:05:36|3.227
02:05:38|3.2329
02:05:39|3.2289
02:05:40|3.2331
02:05:41|3.2297
02:05:42|3.2355
02:05:43|3.2332
02:05:44|3.2279
02:05:45|3.2324
02:05:46|3.2283
02:05:47|3.2283
02:05:48|3.2285
02:05:49|3.2285
02:05:50|3.2263
02:05:51|3.2281
02:05:52|3.2281
02:05:53|3.2266
02:05:54|3.2223
02:05:55|3.2272
02:05:57|3.2353
02:05:57|3.2486
02:05:58|3.2482
02:05:59|3.2472
02:06:01|3.2496
02:06:02|3.2285
02:06:04|3.2304
02:06:05|3.2271
02:06:06|3.2363
02:06:07|3.2306
02:06:08|3.2333
02:06:09|3.2367
02:06:10|3.2369
02:06:11|3.2367
02:06:12|3.237
02:06:14|3.237
02:06:14|3.2391
02:06:16|3.2391
02:06:17|3.2366
02:06:18|3.2366
02:06:19|3.2356
02:06:19|3.2336
02:06:21|3.2366
02:06:21|3.2366
02:06:22|3.2366
02:06:24|3.2366
02:06:25|3.2366
02:06:25|3.235
02:06:27|3.2353
02:06:27|3.2362
02:06:28|3.2365
02:06:30|3.2366
02:06:31|3.2391
02:06:31|3.244
02:06:33|3.2339
02:06:35|3.2458
02:06:36|3.2424
02:06:37|3.2434
02:06:38|3.2423
02:06:39|3.2423
02:06:40|3.2428
02:06:41|3.2451
02:06:42|3.2473
02:06:43|3.2465
02:06:44|3.245
02:06:45|3.246
02:06:46|3.2458
02:06:47|3.2458
02:06:48|3.2458
02:06:49|3.2475
02:06:51|3.2498
02:06:52|3.2498
02:06:53|3.2498
02:06:53|3.2498
02:06:55|3.2498
02:06:56|3.2498
02:06:57|3.2386
02:06:58|3.241
02:06:59|3.2425
02:07:00|3.2425
02:07:01|3.245
02:07:02|3.2429
02:07:04|3.2456
02:07:05|3.2414
02:07:05|3.241
02:07:07|3.2436
02:07:07|3.2436
02:07:09|3.2435
02:07:10|3.2416
02:07:11|3.2441
02:07:11|3.2415
02:07:13|3.2415
02:07:14|3.2415
02:07:15|3.244
02:07:16|3.244
02:07:17|3.2415
02:07:18|3.2415
02:07:19|3.2415
02:07:20|3.2415
02:07:21|3.2436
02:07:21|3.2436
02:07:22|3.2436
02:07:25|3.2447
02:07:25|3.2448
02:07:26|3.2451
02:07:28|3.2438
02:07:28|3.2438
02:07:30|3.2438
02:07:31|3.2438
02:07:32|3.2438
02:07:33|3.2438
02:07:35|3.242
02:07:36|3.244
02:07:37|3.244
02:07:38|3.244
02:07:39|3.2437
02:07:40|3.2437
02:07:41|3.2437
02:07:42|3.2437
02:07:43|3.2437
02:07:45|3.2328
02:07:45|3.2328
02:07:47|3.2252
02:07:48|3.2179
02:07:49|3.22
02:07:50|3.2168
02:07:51|3.2192
02:07:52|3.219
02:07:53|3.219
02:07:54|3.2172
02:07:55|3.2172
02:07:57|3.2158
02:07:58|3.2182
02:07:59|3.2158
02:08:00|3.2158
02:08:01|3.2178
02:08:02|3.2155
02:08:03|3.2221
02:08:04|3.2222
02:08:05|3.2193
02:08:07|3.2222
02:08:08|3.2222
02:08:09|3.2217
02:08:10|3.2218
02:08:12|3.2292
02:08:13|3.2266
02:08:14|3.2286
02:08:15|3.2284
02:08:15|3.2284
02:08:17|3.2284
02:08:18|3.2253
02:08:20|3.2249
02:08:21|3.2274
02:08:22|3.2274
02:08:22|3.2273
02:08:23|3.2273
02:08:24|3.2273
02:08:26|3.2273
02:08:26|3.2273
02:08:27|3.2252
02:08:28|3.2272
02:08:29|3.2257
02:08:31|3.2273
02:08:31|3.2273
02:08:32|3.2239
02:08:33|3.2239
02:08:34|3.2239
02:08:35|3.2239
02:08:36|3.2239
02:08:37|3.225
02:08:38|3.225
02:08:40|3.225
02:08:42|3.225
02:08:42|3.2276
02:08:44|3.2282
02:08:44|3.2282
02:08:45|3.2276
02:08:46|3.226
02:08:49|3.2284
02:08:49|3.2283
02:08:51|3.2268
02:08:51|3.2276
02:08:53|3.2304
02:08:54|3.2278
02:08:54|3.2309
02:08:55|3.231
02:08:57|3.231
02:08:57|3.2317
02:08:58|3.2317
02:09:00|3.2299
02:09:02|3.2314
02:09:02|3.2314
02:09:03|3.2297
02:09:04|3.2311
02:09:05|3.2324
02:09:06|3.2328
02:09:07|3.2326
02:09:08|3.2335
02:09:09|3.2348
02:09:10|3.2354
02:09:11|3.2343
02:09:12|3.2354
02:09:13|3.2355
02:09:15|3.2375
02:09:16|3.2409
02:09:17|3.2409
02:09:18|3.2409
02:09:19|3.2395
02:09:20|3.2395
02:09:21|3.2408
02:09:22|3.2415
02:09:22|3.2414
02:09:23|3.2414
02:09:25|3.2414
02:09:26|3.2414
02:09:27|3.2352
02:09:28|3.2393
02:09:29|3.2393
02:09:30|3.2376
02:09:31|3.2374
02:09:32|3.2395
02:09:33|3.2398
02:09:34|3.2355
02:09:35|3.2358
02:09:37|3.2366
02:09:38|3.2367
02:09:40|3.2372
02:09:41|3.2381
02:09:42|3.2377
02:09:43|3.2386
02:09:45|3.2386
02:09:46|3.2386
02:09:47|3.2386
02:09:47|3.2391
02:09:48|3.2391
02:09:49|3.2391
02:09:50|3.2395
02:09:52|3.2385
02:09:53|3.2396
02:09:54|3.2377
02:09:55|3.2377
02:09:56|3.2377
02:09:58|3.2368
02:09:58|3.2369
02:10:00|3.2369
02:10:01|3.2369
02:10:02|3.2358
02:10:04|3.234
02:10:05|3.234
02:10:06|3.2362
02:10:07|3.2362
02:10:08|3.2376
02:10:09|3.2376
02:10:10|3.2376
02:10:11|3.2376
02:10:12|3.2347
02:10:13|3.2349
02:10:14|3.2349
02:10:15|3.237
02:10:16|3.237
02:10:18|3.237
02:10:18|3.2349
02:10:19|3.2349
02:10:21|3.2349
02:10:22|3.2347
02:10:23|3.2347
02:10:25|3.2349
02:10:25|3.2349
02:10:26|3.2348
02:10:27|3.2348
02:10:28|3.2349
02:10:29|3.2349
02:10:30|3.2349
02:10:31|3.2349
02:10:32|3.2349
02:10:33|3.2349
02:10:34|3.2349
02:10:35|3.2349
02:10:37|3.2327
02:10:39|3.2324
02:10:39|3.2324
02:10:40|3.2324
02:10:42|3.2324
02:10:43|3.2324
02:10:45|3.2324
02:10:45|3.2324
02:10:46|3.2333
02:10:47|3.234
02:10:48|3.2339
02:10:49|3.2339
02:10:50|3.2339
02:10:51|3.2339
02:10:52|3.2339
02:10:54|3.2339
02:10:55|3.2339
02:10:55|3.2349
02:10:56|3.2349
02:10:58|3.2339
02:10:58|3.2339
02:10:59|3.2339
02:11:00|3.2339
02:11:02|3.2339
02:11:03|3.2349
02:11:04|3.2339
02:11:06|3.2348
02:11:07|3.2341
02:11:08|3.2343
02:11:10|3.2324
02:11:11|3.2324
02:11:12|3.2338
02:11:13|3.2338
02:11:14|3.2338
02:11:15|3.2343
02:11:16|3.2343
02:11:17|3.2343
02:11:19|3.2343
02:11:19|3.2336
02:11:20|3.2336
02:11:23|3.2334
02:11:23|3.2334
02:11:24|3.226
02:11:26|3.2269
02:11:27|3.2209
02:11:27|3.2209
02:11:29|3.2242
02:11:29|3.2241
02:11:31|3.2235
02:11:32|3.2235
02:11:32|3.2123
02:11:33|3.2143
02:11:35|3.2122
02:11:36|3.2115
02:11:36|3.2131
02:11:38|3.2133
02:11:39|3.2046
02:11:40|3.2121
02:11:42|3.2155
02:11:43|3.2108
02:11:44|3.2108
02:11:45|3.2104
02:11:46|3.2104
02:11:47|3.2104
02:11:48|3.2104
02:11:49|3.2131
02:11:50|3.2132
02:11:52|3.2112
02:11:53|3.2151
02:11:54|3.2151
02:11:55|3.2144
02:11:55|3.2144
02:11:56|3.2146
02:11:58|3.2146
02:11:58|3.2104
02:12:00|3.2104
02:12:01|3.2104
02:12:02|3.2104
02:12:03|3.2104
02:12:05|3.2132
02:12:06|3.2133
02:12:08|3.2125
02:12:08|3.2124
02:12:09|3.2119
02:12:10|3.2145
02:12:11|3.2136
02:12:12|3.2136
02:12:13|3.2136
02:12:14|3.2126
02:12:16|3.2126
02:12:16|3.2077
02:12:17|3.2075
02:12:18|3.2085
02:12:19|3.2083
02:12:20|3.2083
02:12:22|3.2038
02:12:23|3.2037
02:12:23|3.2037
02:12:24|3.2062
02:12:26|3.206
02:12:26|3.206
02:12:28|3.2054
02:12:29|3.2054
02:12:29|3.2072
02:12:30|3.2143
02:12:32|3.2128
02:12:33|3.2142
02:12:34|3.22
02:12:34|3.2194
02:12:36|3.2194
02:12:37|3.218
02:12:38|3.2182
02:12:40|3.2187
02:12:41|3.2195
02:12:42|3.2234
02:12:44|3.2234
02:12:44|3.2235
02:12:46|3.2255
02:12:48|3.2338
02:12:49|3.2368
02:12:49|3.2363
02:12:51|3.2307
02:12:53|3.2308
02:12:53|3.2341
02:12:55|3.2341
02:12:56|3.2342
02:12:57|3.2342
02:12:58|3.2308
02:12:59|3.2341
02:13:00|3.2341
02:13:01|3.2341
02:13:02|3.231
02:13:03|3.2338
02:13:05|3.2332
02:13:06|3.2345
02:13:06|3.2319
02:13:08|3.2339
02:13:09|3.2349
02:13:09|3.231
02:13:11|3.2312
02:13:12|3.2312
02:13:13|3.2378
02:13:14|3.2367
02:13:15|3.2423
02:13:16|3.2373
02:13:16|3.2369
02:13:18|3.2369
02:13:19|3.2369
02:13:20|3.2335
02:13:20|3.2335
02:13:22|3.2335
02:13:23|3.2387
02:13:24|3.2387
02:13:25|3.24
02:13:26|3.2389
02:13:26|3.2413
02:13:28|3.2426
02:13:29|3.2385
02:13:29|3.2416
02:13:31|3.2435
02:13:33|3.2403
02:13:33|3.2456
02:13:34|3.2481
02:13:35|3.2489
02:13:37|3.2476
02:13:37|3.2487
02:13:38|3.2517
02:13:40|3.2508
02:13:42|3.2463
02:13:43|3.2463
02:13:44|3.2467
02:13:45|3.2505
02:13:46|3.2505
02:13:47|3.248
02:13:48|3.2509
02:13:48|3.2544
02:13:49|3.2541
02:13:50|3.2484
02:13:52|3.251
02:13:53|3.2514
02:13:55|3.2498
02:13:55|3.2498
02:13:56|3.2527
02:13:57|3.2527
02:13:58|3.2488
02:13:59|3.2488
02:14:01|3.2496
02:14:02|3.2414
02:14:03|3.239
02:14:04|3.2419
02:14:05|3.239
02:14:06|3.2412
02:14:07|3.2412
02:14:08|3.2393
02:14:09|3.2358
02:14:11|3.239
02:14:12|3.239
02:14:13|3.2397
02:14:14|3.2356
02:14:15|3.2356
02:14:16|3.2356
02:14:17|3.2356
02:14:18|3.2356
02:14:19|3.2356
02:14:20|3.2356
02:14:21|3.2356
02:14:22|3.2356
02:14:23|3.2356
02:14:24|3.2364
02:14:25|3.2364
02:14:26|3.2364
02:14:27|3.238
02:14:28|3.238
02:14:29|3.238
02:14:30|3.2383
02:14:31|3.2383
02:14:32|3.2383
02:14:34|3.2383
02:14:34|3.2351
02:14:35|3.2351
02:14:36|3.2383
02:14:37|3.2383
02:14:38|3.2383
02:14:39|3.2383
02:14:41|3.2383
02:14:42|3.2407
02:14:43|3.2378
02:14:44|3.2368
02:14:44|3.2374
02:14:46|3.2374
02:14:47|3.2374
02:14:47|3.2403
02:14:49|3.2338
02:14:50|3.2338
02:14:51|3.2373
02:14:51|3.2373
02:14:53|3.2346
02:14:53|3.2347
02:14:54|3.2347
02:14:56|3.2347
02:14:57|3.2347
02:14:58|3.2347
02:14:59|3.2377
02:14:59|3.2377
02:15:01|3.2386
02:15:02|3.2386
02:15:03|3.2358
02:15:04|3.2341
02:15:04|3.232
02:15:07|3.2309
02:15:07|3.2315
02:15:08|3.2354
02:15:09|3.2352
02:15:10|3.2352
02:15:11|3.2348
02:15:12|3.2389
02:15:13|3.2379
02:15:14|3.2379
02:15:15|3.2379
02:15:16|3.238
02:15:17|3.238
02:15:18|3.238
02:15:20|3.2358
02:15:21|3.2358
02:15:22|3.2358
02:15:23|3.2358
02:15:24|3.2358
02:15:24|3.2358
02:15:26|3.2358
02:15:27|3.2407
02:15:28|3.2395
02:15:29|3.244
02:15:30|3.2447
02:15:30|3.2447
02:15:32|3.2455
02:15:32|3.2455
02:15:33|3.2423
02:15:36|3.242
02:15:36|3.242
02:15:37|3.242
02:15:38|3.2393
02:15:39|3.2393
02:15:40|3.2393
02:15:41|3.2393
02:15:42|3.2395
02:15:43|3.2395
02:15:44|3.242
02:15:45|3.242
02:15:46|3.2457
02:15:47|3.2457
02:15:49|3.2415
02:15:50|3.2415
02:15:51|3.2415
02:15:53|3.2415
02:15:54|3.2415
02:15:54|3.2415
02:15:56|3.2415
02:15:56|3.2415
02:15:58|3.2415
02:15:58|3.2433
02:16:01|3.2433
02:16:01|3.2473
02:16:03|3.2473
02:16:04|3.2473
02:16:05|3.2473
02:16:07|3.2473
02:16:08|3.2483
02:16:09|3.2465
02:16:10|3.2467
02:16:11|3.247
02:16:12|3.2472
02:16:13|3.2472
02:16:15|3.2464
02:16:15|3.2464
02:16:16|3.2506
02:16:17|3.2506
02:16:18|3.2506
02:16:19|3.2473
02:16:20|3.2473
02:16:21|3.2473
02:16:22|3.2485
02:16:23|3.2528
02:16:24|3.2505
02:16:25|3.2506
02:16:26|3.2524
02:16:27|3.2528
02:16:28|3.2528
02:16:29|3.2528
02:16:30|3.2528
02:16:31|3.2528
02:16:32|3.2528
02:16:33|3.2528
02:16:34|3.2528
02:16:35|3.2528
02:16:36|3.2524
02:16:37|3.2493
02:16:38|3.2493
02:16:39|3.2493
02:16:40|3.2493
02:16:41|3.2493
02:16:42|3.2493
02:16:44|3.2523
02:16:45|3.2523
02:16:46|3.2523
02:16:46|3.2523
02:16:47|3.2523
02:16:49|3.2475
02:16:50|3.2475
02:16:51|3.2475
02:16:52|3.2493
02:16:53|3.2493
02:16:54|3.2475
02:16:55|3.2467
02:16:56|3.2467
02:16:57|3.2467
02:16:58|3.2467
02:16:59|3.2467
02:17:00|3.2467
02:17:01|3.2474
02:17:02|3.2446
02:17:03|3.2446
02:17:05|3.2446
02:17:05|3.2446
02:17:07|3.2446
02:17:08|3.2446
02:17:09|3.2479
02:17:10|3.2453
02:17:11|3.2453
02:17:12|3.2453
02:17:13|3.2453
02:17:14|3.2453
02:17:15|3.2453
02:17:16|3.2453
02:17:17|3.2453
02:17:18|3.2453
02:17:19|3.2453
02:17:21|3.2453
02:17:22|3.2453
02:17:23|3.2453
02:17:23|3.2497
02:17:25|3.2471
02:17:25|3.2471
02:17:27|3.2494
02:17:28|3.2454
02:17:29|3.2423
02:17:30|3.2441
02:17:31|3.2453
02:17:32|3.2412
02:17:32|3.2412
02:17:33|3.2445
02:17:34|3.2444
02:17:36|3.2402
02:17:37|3.2402
02:17:38|3.2423
02:17:39|3.2423
02:17:40|3.243
02:17:41|3.243
02:17:42|3.243
02:17:43|3.2439
02:17:44|3.2452
02:17:46|3.2453
02:17:47|3.2422
02:17:47|3.2422
02:17:48|3.2422
02:17:50|3.2422
02:17:51|3.2422
02:17:52|3.2422
02:17:54|3.242
02:17:55|3.242
02:17:56|3.242
02:17:57|3.245
02:17:58|3.2448
02:17:59|3.2447
02:18:00|3.2447
02:18:01|3.2431
02:18:03|3.2427
02:18:04|3.2427
02:18:04|3.2427
02:18:06|3.2417
02:18:07|3.2417
02:18:08|3.2417
02:18:09|3.2417
02:18:10|3.2417
02:18:12|3.2417
02:18:13|3.2417
02:18:14|3.2436
02:18:15|3.2436
02:18:16|3.2436
02:18:17|3.2436
02:18:17|3.2436
02:18:19|3.2436
02:18:21|3.2439
02:18:21|3.2439
02:18:22|3.2439
02:18:23|3.2439
02:18:24|3.2439
02:18:25|3.2451
02:18:26|3.2451
02:18:27|3.2451
02:18:29|3.2451
02:18:29|3.2451
02:18:30|3.2451
02:18:31|3.2451
02:18:33|3.2451
02:18:34|3.2459
02:18:35|3.2436
02:18:36|3.2459
02:18:37|3.2459
02:18:38|3.2459
02:18:39|3.2431
02:18:40|3.2431
02:18:41|3.2431
02:18:42|3.2412
02:18:43|3.2431
02:18:44|3.2436
02:18:46|3.2436
02:18:47|3.2436
02:18:48|3.2436
02:18:48|3.2436
02:18:49|3.2451
02:18:51|3.2451
02:18:52|3.2451
02:18:53|3.2451
02:18:54|3.2451
02:18:56|3.2508
02:18:56|3.2531
02:18:57|3.2493
02:18:58|3.2489
02:19:00|3.247
02:19:01|3.2454
02:19:02|3.2448
02:19:03|3.2448
02:19:03|3.246
02:19:05|3.2437
02:19:06|3.2437
02:19:06|3.2446
02:19:08|3.2476
02:19:09|3.2472
02:19:11|3.2482
02:19:13|3.2394
02:19:13|3.2359
02:19:14|3.2383
02:19:15|3.2373
02:19:17|3.2363
02:19:18|3.2363
02:19:19|3.2363
02:19:19|3.238
02:19:21|3.2419
02:19:22|3.2419
02:19:23|3.2425
02:19:24|3.2425
02:19:25|3.2425
02:19:26|3.2425
02:19:27|3.2425
02:19:28|3.2397
02:19:29|3.2397
02:19:30|3.2397
02:19:31|3.2397
02:19:32|3.2407
02:19:33|3.2417
02:19:34|3.2417
02:19:35|3.2417
02:19:36|3.2417
02:19:37|3.2417
02:19:38|3.2417
02:19:39|3.2417
02:19:40|3.2417
02:19:41|3.2409
02:19:42|3.2409
02:19:43|3.2409
02:19:44|3.2386
02:19:45|3.2409
02:19:46|3.2359
02:19:48|3.2359
02:19:49|3.2392
02:19:50|3.2397
02:19:51|3.2397
02:19:52|3.2421
02:19:53|3.2428
02:19:55|3.2428
02:19:55|3.2428
02:19:56|3.2428
02:19:58|3.2421
02:19:58|3.2421
02:19:59|3.2421
02:20:01|3.2421
02:20:03|3.2421
02:20:03|3.2421
02:20:05|3.2424
02:20:06|3.2424
02:20:07|3.2437
02:20:08|3.2437
02:20:09|3.2356
02:20:10|3.2343
02:20:11|3.234
02:20:12|3.2332
02:20:13|3.2332
02:20:13|3.2317
02:20:14|3.2317
02:20:16|3.2317
02:20:17|3.2305
02:20:17|3.232
02:20:19|3.2321
02:20:19|3.2322
02:20:20|3.2322
02:20:22|3.2332
02:20:23|3.23
02:20:24|3.23
02:20:25|3.2328
02:20:26|3.2328
02:20:27|3.2328
02:20:28|3.2329
02:20:29|3.2329
02:20:30|3.23
02:20:31|3.23
02:20:32|3.23
02:20:33|3.2328
02:20:34|3.2328
02:20:35|3.2328
02:20:36|3.2328
02:20:37|3.2328
02:20:38|3.2343
02:20:39|3.2328
02:20:40|3.2328
02:20:41|3.2348
02:20:42|3.2328
02:20:43|3.2328
02:20:44|3.2335
02:20:45|3.233
02:20:47|3.233
02:20:48|3.2361
02:20:50|3.2373
02:20:50|3.2373
02:20:52|3.2359
02:20:53|3.238
02:20:54|3.2328
02:20:56|3.2321
02:20:56|3.2321
02:20:58|3.2321
02:21:00|3.2321
02:21:00|3.2321
02:21:01|3.2321
02:21:02|3.2321
02:21:03|3.2321
02:21:04|3.2321
02:21:06|3.2321
02:21:06|3.2321
02:21:07|3.2366
02:21:09|3.2366
02:21:10|3.2366
02:21:11|3.2366
02:21:12|3.2366
02:21:12|3.2366
02:21:13|3.2366
02:21:14|3.2363
02:21:16|3.2363
02:21:17|3.2363
02:21:18|3.2363
02:21:19|3.2363
02:21:20|3.2363
02:21:20|3.2367
02:21:21|3.2367
02:21:23|3.2367
02:21:24|3.23
02:21:25|3.2312
02:21:25|3.2312
02:21:27|3.2312
02:21:29|3.2307
02:21:29|3.2319
02:21:30|3.2319
02:21:31|3.2312
02:21:32|3.2324
02:21:34|3.2324
02:21:35|3.2324
02:21:36|3.2324
02:21:37|3.2324
02:21:38|3.2331
02:21:39|3.233
02:21:40|3.233
02:21:41|3.233
02:21:42|3.2311
02:21:42|3.2306
02:21:43|3.2306
02:21:45|3.2331
02:21:45|3.2295
02:21:47|3.2308
02:21:47|3.2308
02:21:50|3.2304
02:21:50|3.232
02:21:52|3.23
02:21:53|3.2314
02:21:54|3.2317
02:21:55|3.2357
02:21:55|3.2357
02:21:56|3.2325
02:21:57|3.2368
02:21:59|3.2338
02:22:00|3.2341
02:22:01|3.2382
02:22:02|3.2382
02:22:03|3.2382
02:22:04|3.2386
02:22:05|3.2398
02:22:07|3.2398
02:22:08|3.2398
02:22:09|3.2398
02:22:10|3.2398
02:22:12|3.2399
02:22:12|3.2399
02:22:13|3.2399
02:22:14|3.2475
02:22:15|3.2432
02:22:16|3.2432
02:22:17|3.2432
02:22:18|3.2426
02:22:19|3.2426
02:22:20|3.2464
02:22:21|3.243
02:22:22|3.2433
02:22:23|3.2462
02:22:25|3.2423
02:22:26|3.2423
02:22:27|3.2423
02:22:28|3.2423
02:22:29|3.2423
02:22:29|3.2423
02:22:32|3.2431
02:22:32|3.2431
02:22:33|3.2414
02:22:35|3.241
02:22:35|3.2408
02:22:36|3.2431
02:22:37|3.2431
02:22:38|3.2433
02:22:39|3.2433
02:22:41|3.2442
02:22:41|3.2442
02:22:43|3.2442
02:22:43|3.2442
02:22:44|3.2442
02:22:45|3.2432
02:22:46|3.2418
02:22:47|3.2418
02:22:49|3.2418
02:22:50|3.2418
02:22:51|3.2418
02:22:52|3.2418
02:22:54|3.2446
02:22:55|3.2446
02:22:55|3.2446
02:22:57|3.2445
02:22:57|3.2414
02:22:58|3.2372
02:23:00|3.2415
02:23:01|3.2423
02:23:02|3.2423
02:23:03|3.2423
02:23:04|3.2423
02:23:05|3.243
02:23:06|3.243
02:23:07|3.2426
02:23:09|3.2436
02:23:11|3.2471
02:23:13|3.2447
02:23:13|3.2483
02:23:14|3.2483
02:23:16|3.2482
02:23:16|3.2482
02:23:17|3.2484
02:23:18|3.2499
02:23:19|3.2478
02:23:21|3.2493
02:23:22|3.2501
02:23:24|3.2514
02:23:24|3.2514
02:23:25|3.2514
02:23:26|3.2514
02:23:27|3.2546
02:23:28|3.254
02:23:29|3.2539
02:23:30|3.2602
02:23:31|3.2558
02:23:32|3.2558
02:23:33|3.2554
02:23:34|3.2565
02:23:35|3.2554
02:23:37|3.2554
02:23:37|3.2566
02:23:38|3.2563
02:23:39|3.2563
02:23:40|3.2563
02:23:41|3.2563
02:23:42|3.2563
02:23:43|3.2515
02:23:44|3.2515
02:23:45|3.2514
02:23:46|3.2514
02:23:48|3.2514
02:23:48|3.2462
02:23:50|3.2526
02:23:50|3.2539
02:23:52|3.2539
02:23:53|3.2539
02:23:54|3.2539
02:23:55|3.2539
02:23:55|3.2539
02:23:57|3.2539
02:23:58|3.2512
02:23:58|3.2512
02:24:01|3.2512
02:24:01|3.2535
02:24:02|3.2535
02:24:03|3.2535
02:24:04|3.2509
02:24:06|3.2509
02:24:07|3.2509
02:24:08|3.2509
02:24:09|3.2509
02:24:11|3.2509
02:24:11|3.2509
02:24:12|3.253
02:24:13|3.253
02:24:14|3.253
02:24:15|3.253
02:24:17|3.253
02:24:17|3.248
02:24:19|3.248
02:24:20|3.248
02:24:21|3.248
02:24:22|3.248
02:24:22|3.2492
02:24:24|3.2492
02:24:25|3.2492
02:24:26|3.2493
02:24:26|3.2493
02:24:27|3.2493
02:24:28|3.2493
02:24:30|3.2493
02:24:31|3.2493
02:24:32|3.2493
02:24:32|3.2496
02:24:33|3.2506
02:24:36|3.2506
02:24:36|3.2506
02:24:37|3.2506
02:24:38|3.2506
02:24:39|3.2506
02:24:40|3.2505
02:24:42|3.2505
02:24:43|3.2505
02:24:43|3.2505
02:24:44|3.2505
02:24:46|3.2505
02:24:46|3.2505
02:24:47|3.2505
02:24:48|3.2505
02:24:49|3.2505
02:24:51|3.2505
02:24:51|3.2505
02:24:53|3.2505
02:24:54|3.2505
02:24:55|3.2505
02:24:57|3.2505
02:24:59|3.2496
02:25:00|3.2496
02:25:01|3.2492
02:25:03|3.247
02:25:04|3.247
02:25:04|3.247
02:25:05|3.2468
02:25:06|3.2468
02:25:07|3.2461
02:25:08|3.2461
02:25:09|3.2461
02:25:10|3.2499
02:25:12|3.2499
02:25:13|3.25
02:25:14|3.2475
02:25:16|3.2475
02:25:17|3.2475
02:25:18|3.2475
02:25:19|3.2475
02:25:20|3.2475
02:25:21|3.2475
02:25:22|3.2477
02:25:23|3.2477
02:25:23|3.2504
02:25:25|3.2505
02:25:26|3.2519
02:25:27|3.2519
02:25:28|3.2519
02:25:29|3.2519
02:25:29|3.2511
02:25:31|3.2511
02:25:32|3.2511
02:25:33|3.2511
02:25:34|3.2521
02:25:34|3.25
02:25:36|3.25
02:25:37|3.25
02:25:38|3.25
02:25:39|3.25
02:25:40|3.25
02:25:41|3.25
02:25:42|3.25
02:25:43|3.255
02:25:44|3.255
02:25:45|3.2521
02:25:46|3.2523
02:25:47|3.2523
02:25:48|3.2576
02:25:49|3.2576
02:25:50|3.2576
02:25:51|3.2576
02:25:53|3.2573
02:25:53|3.2573
02:25:55|3.2513
02:25:57|3.2505
02:25:58|3.2505
02:25:58|3.25
02:25:59|3.2494
02:26:00|3.2494
02:26:02|3.2494
02:26:03|3.2494
02:26:04|3.2493
02:26:05|3.2493
02:26:06|3.2493
02:26:06|3.2493
02:26:08|3.2493
02:26:09|3.2493
02:26:10|3.2493
02:26:11|3.2493
02:26:12|3.2493
02:26:13|3.2485
02:26:15|3.2485
02:26:16|3.2503
02:26:17|3.2503
02:26:18|3.2503
02:26:18|3.2448
02:26:20|3.2448
02:26:21|3.2474
02:26:23|3.2477
02:26:23|3.2477
02:26:24|3.2437
02:26:25|3.2437
02:26:26|3.2437
02:26:27|3.2437
02:26:28|3.2476
02:26:29|3.2476
02:26:30|3.2476
02:26:31|3.2476
02:26:32|3.2476
02:26:34|3.243
02:26:35|3.2422
02:26:36|3.2422
02:26:37|3.2437
02:26:37|3.2437
02:26:39|3.2437
02:26:40|3.2415
02:26:40|3.2415
02:26:42|3.241
02:26:42|3.2435
02:26:44|3.2435
02:26:45|3.241
02:26:46|3.241
02:26:47|3.241
02:26:48|3.241
02:26:50|3.241
02:26:50|3.241
02:26:51|3.241
02:26:53|3.241
02:26:54|3.241
02:26:54|3.241
02:26:56|3.241
02:26:58|3.2436
02:26:59|3.2436
02:27:00|3.2436
02:27:01|3.2435
02:27:02|3.2435
02:27:03|3.2435
02:27:04|3.2435
02:27:05|3.2435
02:27:06|3.2435
02:27:07|3.2435
02:27:08|3.2452
02:27:09|3.2452
02:27:10|3.2452
02:27:11|3.2452
02:27:12|3.2344
02:27:13|3.231
02:27:14|3.2309
02:27:15|3.2305
02:27:16|3.231
02:27:17|3.231
02:27:18|3.2311
02:27:19|3.2318
02:27:20|3.2316
02:27:21|3.2308
02:27:22|3.2308
02:27:23|3.2308
02:27:25|3.2308
02:27:26|3.2308
02:27:27|3.2308
02:27:27|3.2302
02:27:29|3.2308
02:27:30|3.2308
02:27:31|3.2304
02:27:32|3.2334
02:27:33|3.2341
02:27:34|3.2341
02:27:34|3.2371
02:27:36|3.237
02:27:36|3.237
02:27:38|3.2362
02:27:39|3.2382
02:27:40|3.2382
02:27:41|3.2382
02:27:41|3.2382
02:27:43|3.2382
02:27:44|3.2382
02:27:45|3.2382
02:27:46|3.2382
02:27:46|3.2366
02:27:47|3.2405
02:27:48|3.2405
02:27:49|3.2429
02:27:51|3.2429
02:27:52|3.2429
02:27:54|3.243
02:27:55|3.2396
02:27:55|3.2396
02:27:58|3.2396
02:27:58|3.2433
02:27:59|3.2396
02:28:00|3.2396
02:28:01|3.2396
02:28:02|3.2387
02:28:04|3.2414
02:28:06|3.2414
02:28:06|3.2414
02:28:07|3.2414
02:28:08|3.2414
02:28:09|3.2388
02:28:11|3.2385
02:28:12|3.2385
02:28:13|3.2385
02:28:14|3.2385
02:28:15|3.2385
02:28:17|3.238
02:28:17|3.238
02:28:18|3.2375
02:28:19|3.2375
02:28:20|3.2375
02:28:21|3.2375
02:28:22|3.2375
02:28:23|3.2375
02:28:25|3.2375
02:28:27|3.237
02:28:28|3.2381
02:28:29|3.2381
02:28:30|3.2414
02:28:31|3.2402
02:28:32|3.2394
02:28:33|3.2423
02:28:34|3.2391
02:28:35|3.2391
02:28:35|3.2436
02:28:37|3.2436
02:28:38|3.2436
02:28:38|3.239
02:28:40|3.2401
02:28:40|3.2435
02:28:41|3.2435
02:28:42|3.2435
02:28:43|3.2435
02:28:45|3.2435
02:28:45|3.2435
02:28:47|3.2435
02:28:47|3.2433
02:28:49|3.2433
02:28:50|3.2466
02:28:51|3.2447
02:28:52|3.2447
02:28:53|3.2447
02:28:53|3.2447
02:28:56|3.2447
02:28:57|3.2447
02:28:58|3.2438
02:28:59|3.2438
02:29:01|3.2452
02:29:01|3.2494
02:29:03|3.2461
02:29:05|3.2492
02:29:05|3.2493
02:29:07|3.2493
02:29:08|3.2465
02:29:09|3.2491
02:29:11|3.2491
02:29:12|3.2491
02:29:13|3.2496
02:29:15|3.2496
02:29:16|3.2496
02:29:17|3.2496
02:29:18|3.2496
02:29:19|3.2496
02:29:20|3.2496
02:29:22|3.2496
02:29:23|3.2496
02:29:23|3.2496
02:29:25|3.2496
02:29:25|3.2496
02:29:27|3.2496
02:29:27|3.2467
02:29:28|3.2467
02:29:29|3.2467
02:29:31|3.2467
02:29:32|3.2467
02:29:32|3.2498
02:29:33|3.2498
02:29:34|3.2503
02:29:35|3.2503
02:29:37|3.2503
02:29:38|3.2503
02:29:39|3.2496
02:29:40|3.2496
02:29:40|3.2496
02:29:41|3.2496
02:29:43|3.2496
02:29:44|3.2496
02:29:44|3.2496
02:29:46|3.2496
02:29:46|3.2496
02:29:47|3.2496
02:29:48|3.2496
02:29:49|3.2496
02:29:51|3.2467
02:29:52|3.2467
02:29:52|3.2467
02:29:54|3.2467
02:29:55|3.2467
02:29:56|3.2467
02:29:57|3.2467
02:29:57|3.2497
02:29:58|3.2497
02:30:01|3.2497
02:30:02|3.2497
02:30:04|3.2497
02:30:05|3.2484
02:30:06|3.2484
02:30:07|3.2484
02:30:08|3.245
02:30:09|3.245
02:30:10|3.2416
02:30:12|3.2464
02:30:13|3.2464
02:30:14|3.2464
02:30:15|3.2464
02:30:16|3.2464
02:30:17|3.2464
02:30:18|3.2464
02:30:19|3.2464
02:30:20|3.2464
02:30:21|3.247
02:30:22|3.247
02:30:23|3.2479
02:30:24|3.2479
02:30:25|3.249
02:30:26|3.2488
02:30:27|3.2488
02:30:28|3.2488
02:30:29|3.2488
02:30:30|3.2488
02:30:31|3.2488
02:30:32|3.2488
02:30:33|3.2488
02:30:34|3.2492
02:30:35|3.2492
02:30:36|3.2492
02:30:37|3.2492
02:30:38|3.2495
02:30:39|3.2457
02:30:40|3.2457
02:30:41|3.2457
02:30:42|3.2457
02:30:43|3.2457
02:30:44|3.2457
02:30:45|3.2457
02:30:46|3.2457
02:30:47|3.2457
02:30:48|3.2457
02:30:49|3.2457
02:30:50|3.2457
02:30:51|3.2482
02:30:52|3.2482
02:30:53|3.2482
02:30:54|3.2482
02:30:55|3.2482
02:30:56|3.2482
02:30:58|3.2482
02:30:58|3.2482
02:31:00|3.2482
02:31:02|3.2482
02:31:03|3.2482
02:31:04|3.2482
02:31:05|3.2482
02:31:07|3.2359
02:31:08|3.2359
02:31:10|3.235
02:31:11|3.235
02:31:13|3.235
02:31:14|3.235
02:31:15|3.235
02:31:15|3.2406
02:31:17|3.2437
02:31:18|3.247
02:31:18|3.244
02:31:19|3.244
02:31:20|3.2427
02:31:22|3.2435
02:31:23|3.2435
02:31:24|3.2435
02:31:25|3.2435
02:31:26|3.2435
02:31:27|3.2435
02:31:28|3.2474
02:31:29|3.2474
02:31:30|3.2474
02:31:31|3.2468
02:31:32|3.2468
02:31:33|3.2468
02:31:34|3.2465
02:31:35|3.2465
02:31:36|3.2465
02:31:37|3.2465
02:31:38|3.2465
02:31:39|3.2483
02:31:40|3.2483
02:31:41|3.2483
02:31:42|3.2483
02:31:43|3.2483
02:31:44|3.2483
02:31:45|3.2483
02:31:46|3.2449
02:31:47|3.2449
02:31:48|3.2462
02:31:49|3.2462
02:31:50|3.2462
02:31:51|3.249
02:31:52|3.249
02:31:53|3.2462
02:31:54|3.2462
02:31:55|3.2462
02:31:56|3.2462
02:31:58|3.2462
02:31:59|3.2462
02:32:00|3.2462
02:32:01|3.2462
02:32:03|3.2511
02:32:04|3.2511
02:32:05|3.2514
02:32:06|3.2486
02:32:08|3.2486
02:32:08|3.2486
02:32:09|3.2484
02:32:12|3.2484
02:32:13|3.2484
02:32:14|3.2484
02:32:15|3.2484
02:32:15|3.2521
02:32:17|3.2521
02:32:17|3.2521
02:32:19|3.2508
02:32:20|3.2508
02:32:21|3.2508
02:32:22|3.248
02:32:23|3.2507
02:32:24|3.2456
02:32:26|3.2495
02:32:27|3.2495
02:32:27|3.2495
02:32:29|3.2495
02:32:30|3.2495
02:32:31|3.2465
02:32:32|3.2465
02:32:33|3.2506
02:32:34|3.2506
02:32:35|3.2506
02:32:36|3.2506
02:32:37|3.2506
02:32:38|3.2506
02:32:39|3.2504
02:32:40|3.2504
02:32:41|3.2487
02:32:42|3.2487
02:32:43|3.2487
02:32:44|3.2514
02:32:45|3.2514
02:32:46|3.2504
02:32:47|3.2519
02:32:48|3.2522
02:32:49|3.2522
02:32:50|3.2522
02:32:52|3.2522
02:32:53|3.2522
02:32:54|3.2522
02:32:55|3.2522
02:32:56|3.2522
02:32:57|3.2522
02:32:58|3.2459
02:33:00|3.2459
02:33:00|3.2459
02:33:02|3.2459
02:33:03|3.2459
02:33:05|3.2459
02:33:05|3.2459
02:33:07|3.2459
02:33:08|3.2459
02:33:10|3.2508
02:33:11|3.2521
02:33:11|3.2521
02:33:12|3.2521
02:33:13|3.2521
02:33:14|3.2521
02:33:15|3.2519
02:33:17|3.2519
02:33:18|3.2519
02:33:19|3.2519
02:33:19|3.2526
02:33:20|3.2504
02:33:22|3.2545
02:33:23|3.2544
02:33:24|3.2544
02:33:25|3.251
02:33:26|3.2545
02:33:27|3.2546
02:33:28|3.2565
02:33:29|3.2591
02:33:30|3.2591
02:33:31|3.259
02:33:31|3.2606
02:33:33|3.2602
02:33:34|3.2609
02:33:35|3.2581
02:33:36|3.2591
02:33:37|3.2615
02:33:38|3.2581
02:33:39|3.2616
02:33:40|3.2619
02:33:41|3.2627
02:33:42|3.2648
02:33:43|3.2642
02:33:44|3.2605
02:33:45|3.2639
02:33:46|3.2639
02:33:47|3.2639
02:33:48|3.2605
02:33:49|3.2605
02:33:50|3.2605
02:33:51|3.2605
02:33:52|3.2605
02:33:53|3.2605
02:33:54|3.2593
02:33:55|3.2633
02:33:56|3.2617
02:33:57|3.2618
02:33:58|3.2615
02:33:59|3.2615
02:34:01|3.2615
02:34:02|3.2615
02:34:04|3.2615
02:34:04|3.2615
02:34:06|3.2643
02:34:07|3.2643
02:34:08|3.2645
02:34:10|3.2645
02:34:10|3.2645
02:34:12|3.2645
02:34:12|3.2645
02:34:13|3.2645
02:34:15|3.2645
02:34:15|3.2654
02:34:17|3.2674
02:34:18|3.269
02:34:19|3.2692
02:34:20|3.267
02:34:21|3.2671
02:34:22|3.2672
02:34:23|3.2673
02:34:24|3.2673
02:34:25|3.2673
02:34:26|3.2673
02:34:27|3.2673
02:34:28|3.2673
02:34:29|3.2673
02:34:30|3.2673
02:34:31|3.2678
02:34:32|3.2678
02:34:33|3.2696
02:34:34|3.2696
02:34:35|3.2696
02:34:36|3.2696
02:34:37|3.2695
02:34:38|3.2695
02:34:39|3.2695
02:34:40|3.2695
02:34:41|3.2695
02:34:42|3.2695
02:34:43|3.2695
02:34:44|3.2695
02:34:45|3.2695
02:34:46|3.2695
02:34:48|3.2614
02:34:49|3.2643
02:34:49|3.2622
02:34:50|3.2622
02:34:51|3.2622
02:34:53|3.2622
02:34:54|3.2631
02:34:54|3.2631
02:34:55|3.2631
02:34:57|3.2631
02:34:58|3.2604
02:34:58|3.2632
02:34:59|3.2606
02:35:01|3.2591
02:35:02|3.2591
02:35:04|3.2608
02:35:05|3.2608
02:35:06|3.2618
02:35:07|3.2618
02:35:09|3.26
02:35:10|3.259
02:35:11|3.2592
02:35:11|3.2598
02:35:13|3.2583
02:35:14|3.2583
02:35:15|3.2555
02:35:17|3.2546
02:35:17|3.2541
02:35:19|3.2541
02:35:19|3.2541
02:35:21|3.2541
02:35:21|3.2541
02:35:23|3.2541
02:35:24|3.2541
02:35:25|3.2541
02:35:26|3.2541
02:35:27|3.2541
02:35:28|3.2541
02:35:29|3.2541
02:35:30|3.2541
02:35:31|3.2541
02:35:32|3.2541
02:35:33|3.2541
02:35:34|3.2541
02:35:35|3.2571
02:35:36|3.2571
02:35:37|3.2555
02:35:38|3.2555
02:35:39|3.2555
02:35:40|3.2576
02:35:41|3.255
02:35:42|3.255
02:35:43|3.255
02:35:44|3.255
02:35:45|3.255
02:35:46|3.255
02:35:47|3.255
02:35:48|3.255
02:35:49|3.255
02:35:50|3.255
02:35:51|3.255
02:35:52|3.255
02:35:53|3.2575
02:35:54|3.2575
02:35:55|3.2575
02:35:56|3.2575
02:35:57|3.2575
02:35:58|3.2575
02:35:59|3.2575
02:36:01|3.2575
02:36:02|3.2575
02:36:04|3.2575
02:36:05|3.2575
02:36:06|3.2575
02:36:06|3.2575
02:36:08|3.2575
02:36:10|3.255
02:36:11|3.255
02:36:12|3.255
02:36:13|3.255
02:36:14|3.2628
02:36:15|3.2588
02:36:16|3.2588
02:36:17|3.2588
02:36:18|3.2588
02:36:19|3.2619
02:36:20|3.2619
02:36:21|3.2619
02:36:22|3.2619
02:36:23|3.2619
02:36:24|3.2619
02:36:25|3.2619
02:36:26|3.2619
02:36:27|3.2619
02:36:28|3.2576
02:36:29|3.2567
02:36:30|3.2567
02:36:31|3.2567
02:36:32|3.2567
02:36:34|3.2598
02:36:34|3.2566
02:36:35|3.2566
02:36:36|3.2566
02:36:38|3.2548
02:36:39|3.2575
02:36:40|3.2575
02:36:41|3.2575
02:36:42|3.2575
02:36:42|3.2578
02:36:44|3.2588
02:36:44|3.2588
02:36:46|3.2588
02:36:47|3.2588
02:36:48|3.2588
02:36:49|3.2588
02:36:50|3.2588
02:36:51|3.2588
02:36:52|3.2588
02:36:53|3.2588
02:36:54|3.2588
02:36:55|3.258
02:36:56|3.2581
02:36:57|3.2552
02:36:58|3.2532
02:36:59|3.2532
02:37:00|3.2559
02:37:01|3.2559
02:37:02|3.2553
02:37:03|3.2553
02:37:05|3.2551
02:37:05|3.2551
02:37:07|3.2552
02:37:09|3.2552
02:37:11|3.2552
02:37:11|3.2552
02:37:12|3.2552
02:37:14|3.2552
02:37:15|3.2548
02:37:16|3.2548
02:37:18|3.2548
02:37:18|3.2548
02:37:19|3.2548
02:37:20|3.2548
02:37:21|3.2537
02:37:22|3.2537
02:37:23|3.2537
02:37:24|3.2537
02:37:25|3.2537
02:37:26|3.2537
02:37:27|3.2537
02:37:28|3.2533
02:37:29|3.2526
02:37:30|3.2526
02:37:31|3.2536
02:37:32|3.2536
02:37:33|3.2526
02:37:34|3.2526
02:37:35|3.2526
02:37:36|3.2526
02:37:37|3.2522
02:37:38|3.2522
02:37:39|3.2522
02:37:40|3.2522
02:37:41|3.2522
02:37:42|3.2522
02:37:43|3.2522
02:37:44|3.2522
02:37:45|3.2522
02:37:46|3.2545
02:37:47|3.2545
02:37:48|3.2545
02:37:49|3.2545
02:37:50|3.2545
02:37:51|3.2529
02:37:52|3.2529
02:37:53|3.2529
02:37:54|3.2529
02:37:55|3.2529
02:37:56|3.2529
02:37:57|3.2529
02:37:58|3.2529
02:38:00|3.2529
02:38:01|3.2529
02:38:02|3.2529
02:38:03|3.2529
02:38:05|3.2529
02:38:06|3.2529
02:38:08|3.2529
02:38:09|3.2529
02:38:09|3.2529
02:38:10|3.2529
02:38:11|3.2529
02:38:12|3.2529
02:38:14|3.253
02:38:15|3.253
02:38:17|3.2539
02:38:17|3.2544
02:38:18|3.2546
02:38:19|3.256
02:38:20|3.256
02:38:21|3.256
02:38:22|3.2538
02:38:23|3.2538
02:38:24|3.2538
02:38:25|3.2538
02:38:26|3.2559
02:38:27|3.256
02:38:28|3.256
02:38:29|3.256
02:38:30|3.256
02:38:31|3.256
02:38:32|3.256
02:38:33|3.256
02:38:34|3.256
02:38:35|3.256
02:38:36|3.2563
02:38:37|3.2563
02:38:38|3.2566
02:38:39|3.2566
02:38:41|3.2566
02:38:41|3.2566
02:38:42|3.2566
02:38:43|3.2566
02:38:44|3.2566
02:38:46|3.2538
02:38:47|3.2543
02:38:48|3.2543
02:38:49|3.2543
02:38:50|3.2543
02:38:51|3.2543
02:38:52|3.2543
02:38:53|3.2543
02:38:54|3.2543
02:38:55|3.2543
02:38:56|3.2543
02:38:58|3.2543
02:38:59|3.2549
02:39:00|3.2549
02:39:01|3.2549
02:39:02|3.2549
02:39:03|3.2549
02:39:04|3.2549
02:39:06|3.2549
02:39:07|3.2549
02:39:08|3.2553
02:39:10|3.2559
02:39:11|3.2559
02:39:12|3.2559
02:39:13|3.2544
02:39:14|3.2544
02:39:16|3.2544
02:39:16|3.2544
02:39:18|3.2544
02:39:19|3.2544
02:39:20|3.2544
02:39:21|3.2544
02:39:22|3.2544
02:39:23|3.2544
02:39:24|3.2544
02:39:25|3.2544
02:39:26|3.2544
02:39:27|3.2544
02:39:28|3.2544
02:39:30|3.2544
02:39:31|3.2538
02:39:32|3.2538
02:39:33|3.2538
02:39:33|3.2538
02:39:34|3.2538
02:39:36|3.2532
02:39:37|3.2532
02:39:38|3.2532
02:39:39|3.2532
02:39:40|3.2532
02:39:41|3.2529
02:39:42|3.2529
02:39:43|3.2532
02:39:44|3.2532
02:39:45|3.2532
02:39:46|3.2532
02:39:47|3.2532
02:39:48|3.2532
02:39:49|3.2532
02:39:50|3.2532
02:39:51|3.2532
02:39:53|3.2532
02:39:53|3.2532
02:39:54|3.2532
02:39:55|3.2532
02:39:56|3.2532
02:39:57|3.2532
02:39:58|3.2532
02:39:59|3.2532
02:40:00|3.2532
02:40:01|3.255
02:40:02|3.255
02:40:04|3.2572
02:40:04|3.2592
02:40:06|3.2568
02:40:08|3.2569
02:40:09|3.2569
02:40:10|3.2569
02:40:11|3.2569
02:40:12|3.2569
02:40:13|3.2569
02:40:14|3.2569
02:40:15|3.2562
02:40:16|3.2562
02:40:18|3.2562
02:40:19|3.2562
02:40:20|3.2562
02:40:20|3.2562
02:40:22|3.2592
02:40:23|3.2592
02:40:23|3.2592
02:40:26|3.2581
02:40:26|3.2581
02:40:27|3.2581
02:40:28|3.2581
02:40:29|3.2581
02:40:30|3.2581
02:40:32|3.2545
02:40:33|3.2557
02:40:34|3.2532
02:40:35|3.2532
02:40:36|3.2524
02:40:37|3.2524
02:40:38|3.2524
02:40:39|3.2524
02:40:40|3.2524
02:40:41|3.2547
02:40:42|3.2547
02:40:43|3.2547
02:40:44|3.2547
02:40:45|3.2547
02:40:46|3.2547
02:40:47|3.2547
02:40:48|3.2547
02:40:49|3.2547
02:40:50|3.2547
02:40:51|3.2547
02:40:52|3.2547
02:40:53|3.2547
02:40:54|3.2547
02:40:55|3.2547
02:40:56|3.2547
02:40:57|3.2547
02:40:58|3.2547
02:40:59|3.2547
02:41:00|3.2549
02:41:01|3.2553
02:41:02|3.2613
02:41:03|3.2581
02:41:04|3.2571
02:41:05|3.2576
02:41:07|3.2576
02:41:08|3.2576
02:41:10|3.2576
02:41:11|3.2606
02:41:12|3.2606
02:41:13|3.2606
02:41:14|3.2608
02:41:16|3.2608
02:41:16|3.2588
02:41:17|3.2587
02:41:18|3.2587
02:41:19|3.2587
02:41:21|3.2587
02:41:22|3.2571
02:41:24|3.2571
02:41:24|3.2571
02:41:26|3.2571
02:41:26|3.2571
02:41:28|3.2571
02:41:28|3.2571
02:41:30|3.2587
02:41:31|3.2587
02:41:32|3.2587
02:41:34|3.2587
02:41:34|3.2587
02:41:35|3.2587
02:41:37|3.2587
02:41:38|3.2587
02:41:39|3.2587
02:41:40|3.2587
02:41:41|3.2571
02:41:41|3.2572
02:41:42|3.2572
02:41:43|3.2572
02:41:45|3.2579
02:41:45|3.2579
02:41:47|3.2579
02:41:47|3.2579
02:41:48|3.2554
02:41:50|3.2554
02:41:51|3.2568
02:41:51|3.2583
02:41:52|3.2583
02:41:53|3.2583
02:41:54|3.2583
02:41:55|3.2568
02:41:56|3.2551
02:41:58|3.2551
02:41:58|3.2551
02:41:59|3.2551
02:42:01|3.2551
02:42:02|3.2554
02:42:02|3.2554
02:42:03|3.2554
02:42:05|3.2554
02:42:06|3.2554
02:42:07|3.2554
02:42:08|3.2554
02:42:09|3.2554
02:42:10|3.2554
02:42:12|3.2554
02:42:12|3.2554
02:42:14|3.2554
02:42:15|3.2539
02:42:16|3.2534
02:42:17|3.2531
02:42:18|3.2542
02:42:19|3.2542
02:42:21|3.2542
02:42:21|3.2542
02:42:23|3.2542
02:42:24|3.2574
02:42:24|3.2574
02:42:26|3.2574
02:42:26|3.2596
02:42:27|3.2602
02:42:29|3.2599
02:42:30|3.26
02:42:31|3.26
02:42:32|3.26
02:42:33|3.26
02:42:34|3.26
02:42:35|3.26
02:42:36|3.26
02:42:37|3.26
02:42:38|3.26
02:42:39|3.2578
02:42:40|3.2566
02:42:41|3.2566
02:42:42|3.2553
02:42:43|3.2553
02:42:45|3.2571
02:42:46|3.2571
02:42:46|3.2571
02:42:48|3.257
02:42:49|3.257
02:42:50|3.257
02:42:51|3.257
02:42:52|3.2571
02:42:53|3.2571
02:42:54|3.2571
02:42:55|3.2571
02:42:57|3.2571
02:42:57|3.2571
02:42:59|3.2571
02:43:00|3.2571
02:43:01|3.2571
02:43:03|3.2571
02:43:03|3.2545
02:43:04|3.2571
02:43:06|3.2571
02:43:07|3.2571
02:43:08|3.2571
02:43:10|3.2571
02:43:10|3.2571
02:43:11|3.2571
02:43:13|3.2571
02:43:15|3.2571
02:43:15|3.256
02:43:17|3.256
02:43:18|3.256
02:43:18|3.256
02:43:20|3.256
02:43:21|3.256
02:43:22|3.256
02:43:24|3.256
02:43:25|3.2559
02:43:26|3.2559
02:43:27|3.2559
02:43:28|3.2559
02:43:29|3.2559
02:43:30|3.2559
02:43:31|3.2559
02:43:32|3.2559
02:43:33|3.2563
02:43:35|3.2563
02:43:35|3.2563
02:43:37|3.2563
02:43:38|3.2563
02:43:38|3.2563
02:43:40|3.2563
02:43:40|3.2563
02:43:42|3.2563
02:43:43|3.2563
02:43:44|3.2563
02:43:44|3.2563
02:43:45|3.2563
02:43:46|3.2563
02:43:47|3.2559
02:43:48|3.2533
02:43:49|3.2533
02:43:50|3.2533
02:43:51|3.2533
02:43:52|3.2533
02:43:53|3.2533
02:43:54|3.2533
02:43:55|3.2533
02:43:56|3.2533
02:43:58|3.2533
02:43:58|3.2533
02:43:59|3.2533
02:44:00|3.2533
02:44:01|3.2515
02:44:03|3.25
02:44:03|3.2533
02:44:04|3.2533
02:44:07|3.2533
02:44:07|3.2533
02:44:08|3.2533
02:44:09|3.2533
02:44:10|3.2533
02:44:12|3.2533
02:44:14|3.2533
02:44:15|3.2533
02:44:17|3.2533
02:44:18|3.2533
02:44:19|3.2533
02:44:19|3.2533
02:44:20|3.2533
02:44:21|3.2533
02:44:23|3.2533
02:44:24|3.2508
02:44:25|3.2519
02:44:26|3.2553
02:44:27|3.2576
02:44:28|3.2576
02:44:29|3.2555
02:44:30|3.2555
02:44:31|3.2555
02:44:32|3.2555
02:44:34|3.2555
02:44:35|3.2575
02:44:36|3.258
02:44:37|3.258
02:44:38|3.258
02:44:39|3.2573
02:44:40|3.2563
02:44:41|3.2554
02:44:42|3.2554
02:44:43|3.2554
02:44:44|3.2554
02:44:45|3.2554
02:44:46|3.2554
02:44:48|3.2576
02:44:49|3.2576
02:44:49|3.2576
02:44:51|3.2576
02:44:51|3.2576
02:44:52|3.2576
02:44:54|3.2576
02:44:55|3.2576
02:44:55|3.2576
02:44:57|3.2576
02:44:58|3.2576
02:44:58|3.2576
02:44:59|3.2576
02:45:01|3.2576
02:45:01|3.2576
02:45:02|3.2576
02:45:04|3.2576
02:45:04|3.2576
02:45:05|3.2576
02:45:07|3.2556
02:45:08|3.2556
02:45:08|3.2556
02:45:10|3.2556
02:45:11|3.2556
02:45:12|3.2556
02:45:13|3.2556
02:45:14|3.2556
02:45:16|3.2556
02:45:17|3.2556
02:45:18|3.2576
02:45:19|3.2576
02:45:20|3.2576
02:45:21|3.2576
02:45:22|3.2576
02:45:23|3.2576
02:45:24|3.2576
02:45:26|3.2576
02:45:26|3.2576
02:45:27|3.2576
02:45:28|3.2576
02:45:29|3.2576
02:45:30|3.2576
02:45:31|3.2576
02:45:32|3.2576
02:45:33|3.2576
02:45:35|3.2576
02:45:35|3.2576
02:45:37|3.2576
02:45:38|3.2576
02:45:39|3.2587
02:45:40|3.2587
02:45:41|3.2587
02:45:42|3.2587
02:45:43|3.2587
02:45:44|3.2559
02:45:45|3.2558
02:45:46|3.2541
02:45:47|3.2541
02:45:48|3.2552
02:45:49|3.2552
02:45:50|3.2528
02:45:51|3.2528
02:45:52|3.2528
02:45:53|3.2528
02:45:54|3.2528
02:45:55|3.2528
02:45:56|3.2528
02:45:57|3.2522
02:45:58|3.2522
02:45:59|3.2522
02:46:00|3.2521
02:46:02|3.2521
02:46:03|3.2521
02:46:03|3.2521
02:46:05|3.252
02:46:05|3.252
02:46:07|3.252
02:46:07|3.252
02:46:08|3.252
02:46:10|3.252
02:46:10|3.252
02:46:12|3.252
02:46:14|3.252
02:46:15|3.252
02:46:16|3.252
02:46:17|3.252
02:46:19|3.2519
02:46:20|3.2519
02:46:20|3.2519
02:46:21|3.2507
02:46:23|3.2507
02:46:24|3.2507
02:46:24|3.2507
02:46:25|3.2507
02:46:27|3.2507
02:46:28|3.2507
02:46:29|3.2507
02:46:30|3.2507
02:46:31|3.2507
02:46:32|3.2507
02:46:33|3.2507
02:46:34|3.2507
02:46:35|3.2507
02:46:36|3.2507
02:46:37|3.2507
02:46:38|3.2507
02:46:39|3.2507
02:46:40|3.2507
02:46:41|3.2507
02:46:42|3.2507
02:46:43|3.2507
02:46:44|3.2507
02:46:45|3.2507
02:46:46|3.2507
02:46:47|3.2507
02:46:48|3.25
02:46:49|3.25
02:46:50|3.25
02:46:51|3.25
02:46:52|3.25
02:46:54|3.25
02:46:54|3.25
02:46:55|3.25
02:46:57|3.25
02:46:57|3.25
02:46:59|3.25
02:47:00|3.25
02:47:01|3.25
02:47:01|3.25
02:47:02|3.25
02:47:04|3.25
02:47:05|3.2505
02:47:06|3.2505
02:47:07|3.2484
02:47:08|3.2484
02:47:09|3.2493
02:47:10|3.2493
02:47:11|3.2477
02:47:12|3.2477
02:47:14|3.2477
02:47:15|3.2472
02:47:16|3.2471
02:47:18|3.246
02:47:19|3.246
02:47:20|3.2462
02:47:21|3.2428
02:47:23|3.2428
02:47:23|3.2428
02:47:24|3.2428
02:47:25|3.2466
02:47:26|3.2466
02:47:27|3.2466
02:47:28|3.2466
02:47:29|3.2466
02:47:30|3.2466
02:47:31|3.2466
02:47:32|3.2473
02:47:33|3.2473
02:47:34|3.2473
02:47:35|3.2473
02:47:36|3.2473
02:47:37|3.246
02:47:38|3.2447
02:47:39|3.2447
02:47:40|3.2447
02:47:41|3.2447
02:47:42|3.2447
02:47:43|3.2447
02:47:44|3.2447
02:47:45|3.2447
02:47:46|3.2447
02:47:47|3.2447
02:47:48|3.2453
02:47:50|3.2459
02:47:50|3.2459
02:47:51|3.2459
02:47:52|3.2459
02:47:53|3.245
02:47:54|3.245
02:47:55|3.2459
02:47:56|3.2459
02:47:57|3.2448
02:47:58|3.2448
02:47:59|3.2458
02:48:00|3.2458
02:48:01|3.2458
02:48:02|3.2458
02:48:03|3.2458
02:48:04|3.2458
02:48:05|3.2458
02:48:06|3.2458
02:48:08|3.2458
02:48:09|3.2458
02:48:11|3.2458
02:48:12|3.2458
02:48:12|3.2458
02:48:14|3.2433
02:48:14|3.2433
02:48:17|3.2433
02:48:18|3.2433
02:48:19|3.2433
02:48:20|3.2433
02:48:21|3.2433
02:48:22|3.2433
02:48:23|3.2433
02:48:24|3.2433
02:48:25|3.2433
02:48:26|3.2433
02:48:27|3.2433
02:48:28|3.2433
02:48:29|3.2433
02:48:30|3.2428
02:48:31|3.2428
02:48:32|3.2428
02:48:33|3.2375
02:48:35|3.2391
02:48:36|3.2391
02:48:36|3.2391
02:48:37|3.2391
02:48:38|3.2391
02:48:40|3.2391
02:48:41|3.2391
02:48:41|3.2391
02:48:42|3.2391
02:48:44|3.2391
02:48:44|3.2391
02:48:46|3.2391
02:48:47|3.2392
02:48:48|3.2392
02:48:49|3.2371
02:48:49|3.2371
02:48:51|3.2371
02:48:51|3.2371
02:48:53|3.2371
02:48:53|3.2371
02:48:54|3.2371
02:48:55|3.2371
02:48:56|3.2358
02:48:57|3.2435
02:48:58|3.2459
02:48:59|3.2431
02:49:01|3.2431
02:49:01|3.2431
02:49:02|3.2413
02:49:04|3.2413
02:49:05|3.2413
02:49:05|3.2413
02:49:07|3.2413
02:49:08|3.2413
02:49:09|3.2417
02:49:11|3.2419
02:49:11|3.2428
02:49:13|3.2428
02:49:13|3.2428
02:49:15|3.2428
02:49:17|3.2428
02:49:18|3.2428
02:49:20|3.2428
02:49:21|3.2406
02:49:23|3.2406
02:49:23|3.2406
02:49:24|3.2406
02:49:25|3.2416
02:49:26|3.2416
02:49:28|3.2416
02:49:28|3.2416
02:49:29|3.2387
02:49:31|3.2395
02:49:31|3.2395
02:49:32|3.2369
02:49:34|3.2369
02:49:36|3.2384
02:49:36|3.2384
02:49:39|3.2384
02:49:39|3.2384
02:49:40|3.2384
02:49:41|3.2373
02:49:42|3.2373
02:49:43|3.2373
02:49:44|3.2373
02:49:45|3.2373
02:49:46|3.2397
02:49:47|3.2397
02:49:48|3.2397
02:49:49|3.2397
02:49:50|3.239
02:49:51|3.239
02:49:52|3.239
02:49:53|3.239
02:49:54|3.239
02:49:55|3.2358
02:49:56|3.2369
02:49:57|3.2369
02:49:58|3.2369
02:49:59|3.2369
02:50:00|3.2369
02:50:02|3.2369
02:50:03|3.2375
02:50:03|3.2416
02:50:04|3.2416
02:50:06|3.2418
02:50:07|3.2431
02:50:09|3.2426
02:50:09|3.2426
02:50:10|3.2425
02:50:11|3.2425
02:50:12|3.2425
02:50:13|3.2425
02:50:14|3.2425
02:50:16|3.2425
02:50:18|3.2425
02:50:18|3.2424
02:50:19|3.2424
02:50:21|3.2424
02:50:21|3.2424
02:50:23|3.243
02:50:24|3.2451
02:50:26|3.2451
02:50:26|3.2451
02:50:27|3.2456
02:50:29|3.2453
02:50:29|3.2514
02:50:31|3.2512
02:50:32|3.2514
02:50:32|3.2502
02:50:33|3.2467
02:50:35|3.2452
02:50:36|3.2454
02:50:38|3.2487
02:50:38|3.2446
02:50:39|3.2454
02:50:40|3.2454
02:50:41|3.2454
02:50:42|3.2454
02:50:43|3.2454
02:50:44|3.2454
02:50:45|3.2448
02:50:46|3.2448
02:50:47|3.2448
02:50:48|3.2448
02:50:49|3.2483
02:50:50|3.2504
02:50:51|3.2504
02:50:52|3.2475
02:50:53|3.2475
02:50:54|3.2475
02:50:55|3.2472
02:50:56|3.2472
02:50:57|3.2472
02:50:58|3.2472
02:50:59|3.2472
02:51:00|3.2472
02:51:01|3.2472
02:51:03|3.2472
02:51:04|3.2472
02:51:05|3.2472
02:51:07|3.2426
02:51:07|3.2426
02:51:08|3.2426
02:51:09|3.2444
02:51:10|3.2444
02:51:11|3.2444
02:51:12|3.2444
02:51:13|3.2444
02:51:14|3.2458
02:51:15|3.2461
02:51:17|3.246
02:51:19|3.2461
02:51:20|3.2461
02:51:21|3.2461
02:51:22|3.2461
02:51:23|3.2461
02:51:25|3.2461
02:51:26|3.2461
02:51:26|3.2461
02:51:27|3.2461
02:51:29|3.2461
02:51:29|3.2461
02:51:31|3.2461
02:51:31|3.2461
02:51:33|3.246
02:51:34|3.246
02:51:34|3.2444
02:51:35|3.2444
02:51:37|3.2444
02:51:39|3.2461
02:51:40|3.2461
02:51:40|3.2461
02:51:42|3.246
02:51:42|3.246
02:51:44|3.2444
02:51:45|3.2444
02:51:46|3.2444
02:51:46|3.2444
02:51:48|3.2444
02:51:49|3.246
02:51:50|3.2461
02:51:51|3.2461
02:51:52|3.2456
02:51:54|3.2456
02:51:54|3.2461
02:51:55|3.2461
02:51:56|3.2461
02:51:57|3.2461
02:51:58|3.2461
02:51:59|3.2348
02:52:00|3.2362
02:52:01|3.2362
02:52:02|3.2336
02:52:03|3.2365
02:52:04|3.2365
02:52:06|3.2302
02:52:08|3.2324
02:52:08|3.2316
02:52:09|3.2289
02:52:10|3.2289
02:52:12|3.2317
02:52:12|3.2304
02:52:14|3.2302
02:52:15|3.2352
02:52:15|3.2357
02:52:17|3.2311
02:52:19|3.234
02:52:19|3.234
02:52:20|3.2356
02:52:21|3.2356
02:52:22|3.2356
02:52:23|3.2356
02:52:24|3.2354
02:52:25|3.2354
02:52:26|3.2355
02:52:27|3.2315
02:52:28|3.2312
02:52:29|3.2312
02:52:30|3.2312
02:52:31|3.2312
02:52:33|3.2312
02:52:34|3.2312
02:52:36|3.2318
02:52:36|3.2307
02:52:37|3.2335
02:52:38|3.2335
02:52:39|3.2305
02:52:40|3.2305
02:52:41|3.2305
02:52:42|3.2345
02:52:43|3.2351
02:52:44|3.2357
02:52:45|3.2357
02:52:46|3.2347
02:52:47|3.2323
02:52:48|3.2323
02:52:49|3.2323
02:52:51|3.2354
02:52:52|3.2354
02:52:53|3.2354
02:52:54|3.2354
02:52:55|3.2354
02:52:56|3.2354
02:52:56|3.2354
02:52:58|3.2354
02:52:59|3.2333
02:52:59|3.2333
02:53:00|3.2333
02:53:02|3.2333
02:53:04|3.2359
02:53:04|3.2359
02:53:05|3.2359
02:53:06|3.2359
02:53:07|3.2359
02:53:08|3.2359
02:53:09|3.2359
02:53:10|3.2358
02:53:11|3.2358
02:53:12|3.2358
02:53:13|3.2358
02:53:14|3.2358
02:53:15|3.2331
02:53:16|3.2331
02:53:17|3.2341
02:53:18|3.2357
02:53:20|3.2358
02:53:21|3.2358
02:53:22|3.2343
02:53:23|3.2343
02:53:24|3.2357
02:53:25|3.2357
02:53:26|3.2359
02:53:27|3.2359
02:53:28|3.2359
02:53:29|3.2359
02:53:30|3.2359
02:53:32|3.2359
02:53:32|3.2359
02:53:34|3.2359
02:53:35|3.2359
02:53:36|3.2359
02:53:36|3.2348
02:53:38|3.239
02:53:38|3.2419
02:53:40|3.2416
02:53:41|3.2416
02:53:42|3.2416
02:53:42|3.2416
02:53:43|3.2416
02:53:45|3.2416
02:53:46|3.236
02:53:48|3.2366
02:53:48|3.2366
02:53:50|3.2358
02:53:50|3.2358
02:53:52|3.2358
02:53:52|3.2358
02:53:53|3.2358
02:53:55|3.2358
02:53:56|3.2358
02:53:56|3.2358
02:53:58|3.2358
02:53:59|3.2383
02:53:59|3.2383
02:54:00|3.2383
02:54:02|3.2393
02:54:02|3.2398
02:54:03|3.2412
02:54:05|3.2418
02:54:05|3.2418
02:54:06|3.2417
02:54:07|3.2417
02:54:08|3.2385
02:54:10|3.2335
02:54:11|3.2364
02:54:11|3.2364
02:54:13|3.2366
02:54:14|3.2366
02:54:14|3.2366
02:54:15|3.2343
02:54:17|3.2343
02:54:18|3.2343
02:54:18|3.2343
02:54:20|3.238
02:54:21|3.238
02:54:22|3.238
02:54:24|3.238
02:54:25|3.238
02:54:26|3.238
02:54:27|3.2356
02:54:28|3.2356
02:54:29|3.238
02:54:30|3.238
02:54:31|3.238
02:54:33|3.238
02:54:34|3.238
02:54:35|3.238
02:54:36|3.2385
02:54:37|3.2385
02:54:38|3.238
02:54:39|3.238
02:54:40|3.2385
02:54:41|3.2385
02:54:43|3.2385
02:54:43|3.2385
02:54:45|3.2385
02:54:46|3.2385
02:54:46|3.2385
02:54:48|3.2385
02:54:48|3.2385
02:54:49|3.2385
02:54:51|3.2385
02:54:52|3.2385
02:54:52|3.2385
02:54:54|3.2385
02:54:54|3.2385
02:54:55|3.2385
02:54:56|3.2385
02:54:58|3.238
02:54:58|3.238
02:54:59|3.238
02:55:01|3.238
02:55:02|3.238
02:55:03|3.2397
02:55:04|3.2406
02:55:06|3.241
02:55:07|3.241
02:55:08|3.241
02:55:09|3.241
02:55:10|3.241
02:55:11|3.241
02:55:12|3.241
02:55:12|3.2409
02:55:14|3.2409
02:55:15|3.2406
02:55:15|3.2401
02:55:16|3.2417
02:55:17|3.2417
02:55:19|3.2417
02:55:19|3.2405
02:55:21|3.2426
02:55:22|3.2426
02:55:23|3.2408
02:55:24|3.2408
02:55:25|3.2408
02:55:26|3.2408
02:55:28|3.2408
02:55:28|3.2408
02:55:30|3.2408
02:55:31|3.2436
02:55:32|3.2436
02:55:33|3.2436
02:55:34|3.2441
02:55:35|3.2433
02:55:36|3.244
02:55:37|3.244
02:55:38|3.244
02:55:39|3.2411
02:55:40|3.2411
02:55:41|3.2407
02:55:42|3.2441
02:55:43|3.2441
02:55:44|3.2441
02:55:45|3.2441
02:55:46|3.2408
02:55:47|3.2408
02:55:48|3.2417
02:55:49|3.2417
02:55:50|3.2417
02:55:51|3.2417
02:55:52|3.2417
02:55:53|3.243
02:55:54|3.243
02:55:56|3.243
02:55:56|3.243
02:55:58|3.243
02:55:59|3.243
02:56:00|3.243
02:56:01|3.243
02:56:02|3.243
02:56:03|3.243
02:56:04|3.243
02:56:05|3.243
02:56:06|3.243
02:56:07|3.243
02:56:07|3.243
02:56:09|3.243
02:56:11|3.243
02:56:11|3.243
02:56:12|3.243
02:56:13|3.243
02:56:14|3.243
02:56:15|3.243
02:56:16|3.243
02:56:17|3.243
02:56:19|3.243
02:56:20|3.243
02:56:21|3.243
02:56:23|3.2447
02:56:24|3.2447
02:56:25|3.2447
02:56:27|3.2447
02:56:27|3.2447
02:56:29|3.2447
02:56:30|3.2447
02:56:31|3.2447
02:56:32|3.2447
02:56:33|3.2447
02:56:34|3.2447
02:56:35|3.2447
02:56:36|3.2449
02:56:37|3.2448
02:56:38|3.2448
02:56:39|3.2449
02:56:40|3.2449
02:56:41|3.2449
02:56:42|3.2449
02:56:43|3.2418
02:56:44|3.2418
02:56:45|3.2418
02:56:46|3.2418
02:56:47|3.2454
02:56:49|3.2454
02:56:50|3.2454
02:56:50|3.2454
02:56:51|3.2454
02:56:52|3.2453
02:56:53|3.2453
02:56:55|3.2453
02:56:55|3.2453
02:56:57|3.2453
02:56:57|3.2459
02:56:59|3.2463
02:57:00|3.2495
02:57:00|3.2494
02:57:02|3.2494
02:57:02|3.249
02:57:04|3.249
02:57:05|3.249
02:57:06|3.249
02:57:07|3.249
02:57:08|3.249
02:57:09|3.2443
02:57:10|3.2443
02:57:12|3.246
02:57:13|3.246
02:57:13|3.246
02:57:14|3.25
02:57:16|3.2508
02:57:17|3.2456
02:57:17|3.2455
02:57:18|3.2455
02:57:20|3.2439
02:57:21|3.2439
02:57:21|3.2439
02:57:23|3.2437
02:57:24|3.2437
02:57:26|3.2463
02:57:27|3.2463
02:57:28|3.2463
02:57:28|3.2422
02:57:29|3.2422
02:57:31|3.2437
02:57:32|3.2437
02:57:33|3.2437
02:57:34|3.2404
02:57:35|3.242
02:57:36|3.2427
02:57:38|3.2436
02:57:38|3.2437
02:57:40|3.2437
02:57:41|3.2402
02:57:42|3.2402
02:57:43|3.2433
02:57:44|3.2414
02:57:45|3.2429
02:57:46|3.2429
02:57:47|3.2429
02:57:48|3.2429
02:57:49|3.243
02:57:50|3.243
02:57:51|3.2421
02:57:52|3.2421
02:57:53|3.2421
02:57:54|3.2391
02:57:55|3.2434
02:57:56|3.2451
02:57:57|3.2459
02:57:58|3.2459
02:57:59|3.2459
02:58:00|3.2459
02:58:01|3.2459
02:58:02|3.2459
02:58:03|3.2459
02:58:05|3.2459
02:58:06|3.2459
02:58:07|3.2459
02:58:08|3.2459
02:58:09|3.2459
02:58:10|3.2464
02:58:11|3.2464
02:58:12|3.2464
02:58:13|3.2464
02:58:14|3.2465
02:58:15|3.2464
02:58:16|3.2464
02:58:17|3.2464
02:58:18|3.2464
02:58:19|3.2464
02:58:20|3.2464
02:58:21|3.2463
02:58:22|3.2464
02:58:23|3.2464
02:58:24|3.244
02:58:25|3.244
02:58:26|3.244
02:58:28|3.244
02:58:28|3.244
02:58:30|3.244
02:58:30|3.2441
02:58:32|3.2429
02:58:33|3.2429
02:58:34|3.2429
02:58:35|3.242
02:58:36|3.2416
02:58:37|3.2392
02:58:38|3.2392
02:58:39|3.2392
02:58:40|3.2392
02:58:42|3.2413
02:58:43|3.2437
02:58:44|3.2449
02:58:45|3.2449
02:58:46|3.2464
02:58:47|3.2464
02:58:48|3.2428
02:58:49|3.2428
02:58:50|3.2428
02:58:51|3.2428
02:58:52|3.2463
02:58:53|3.2463
02:58:54|3.2465
02:58:55|3.2465
02:58:56|3.2465
02:58:57|3.2465
02:58:58|3.2465
02:58:59|3.2465
02:59:00|3.2465
02:59:01|3.2465
02:59:02|3.2462
02:59:03|3.2462
02:59:04|3.246
02:59:05|3.2433
02:59:06|3.2433
02:59:07|3.2433
02:59:08|3.2433
02:59:09|3.2433
02:59:10|3.2433
02:59:12|3.246
02:59:12|3.2462
02:59:13|3.2457
02:59:14|3.2457
02:59:16|3.2449
02:59:17|3.2443
02:59:18|3.2443
02:59:19|3.2444
02:59:20|3.2317
02:59:20|3.233
02:59:22|3.233
02:59:23|3.2358
02:59:24|3.2358
02:59:26|3.2358
02:59:27|3.2358
02:59:28|3.2358
02:59:29|3.2332
02:59:30|3.2357
02:59:31|3.2357
02:59:32|3.2353
02:59:33|3.2353
02:59:34|3.2353
02:59:35|3.236
02:59:36|3.236
02:59:37|3.236
02:59:38|3.236
02:59:39|3.236
02:59:40|3.235
02:59:41|3.2357
02:59:42|3.2357
02:59:43|3.2358
02:59:44|3.2358
02:59:45|3.2359
02:59:46|3.2359
02:59:47|3.2419
02:59:48|3.2419
02:59:49|3.2405
02:59:50|3.2405
02:59:52|3.2405
02:59:53|3.2386
02:59:54|3.2386
02:59:55|3.2386
02:59:55|3.2385
02:59:57|3.2385
02:59:58|3.2385
02:59:58|3.2369
02:59:59|3.2385
03:00:00|3.2385
03:00:02|3.2385
03:00:03|3.2385
03:00:04|3.2393
03:00:05|3.2413
03:00:06|3.2426
03:00:06|3.2422
03:00:08|3.2429
03:00:08|3.2429
03:00:10|3.2433
03:00:11|3.2441
03:00:12|3.2441
03:00:13|3.2415
03:00:14|3.2457
03:00:15|3.2457
03:00:16|3.2457
03:00:17|3.2457
03:00:18|3.2424
03:00:19|3.2424
03:00:20|3.2424
03:00:21|3.2457
03:00:22|3.2457
03:00:23|3.2457
03:00:24|3.2457
03:00:26|3.2454
03:00:27|3.2454
03:00:28|3.2454
03:00:29|3.2453
03:00:30|3.2453
03:00:31|3.2499
03:00:32|3.2532
03:00:33|3.2526
03:00:34|3.2521
03:00:35|3.249
03:00:36|3.2515
03:00:38|3.2515
03:00:39|3.249
03:00:40|3.2488
03:00:41|3.2516
03:00:42|3.2516
03:00:43|3.2481
03:00:44|3.2481
03:00:45|3.2482
03:00:46|3.2482
03:00:47|3.2482
03:00:48|3.2482
03:00:49|3.2493
03:00:50|3.2493
03:00:51|3.2493
03:00:52|3.2493
03:00:53|3.2493
03:00:54|3.2493
03:00:56|3.2472
03:00:56|3.2473
03:00:57|3.2497
03:00:58|3.2482
03:01:00|3.2482
03:01:01|3.2482
03:01:02|3.2482
03:01:04|3.2491
03:01:05|3.2491
03:01:06|3.2491
03:01:07|3.2491
03:01:08|3.2502
03:01:09|3.2502
03:01:10|3.2502
03:01:11|3.2502
03:01:12|3.2502
03:01:13|3.251
03:01:15|3.2527
03:01:15|3.2525
03:01:16|3.2528
03:01:18|3.2529
03:01:18|3.2529
03:01:20|3.2529
03:01:21|3.2529
03:01:22|3.2534
03:01:23|3.249
03:01:23|3.249
03:01:25|3.249
03:01:25|3.249
03:01:28|3.2485
03:01:29|3.2511
03:01:30|3.2511
03:01:31|3.2511
03:01:32|3.2511
03:01:33|3.2511
03:01:34|3.2511
03:01:35|3.2511
03:01:36|3.2511
03:01:37|3.2511
03:01:38|3.2511
03:01:39|3.2489
03:01:40|3.2489
03:01:41|3.2489
03:01:42|3.2489
03:01:44|3.2489
03:01:45|3.2489
03:01:46|3.2489
03:01:47|3.2489
03:01:48|3.2489
03:01:49|3.2489
03:01:50|3.2489
03:01:51|3.2519
03:01:52|3.2519
03:01:53|3.2519
03:01:54|3.2519
03:01:55|3.2525
03:01:56|3.2525
03:01:58|3.2525
03:01:59|3.2525
03:02:00|3.2525
03:02:01|3.2525
03:02:02|3.2521
03:02:03|3.2521
03:02:04|3.2521
03:02:05|3.2521
03:02:06|3.2521
03:02:07|3.2521
03:02:08|3.2521
03:02:09|3.2521
03:02:10|3.2521
03:02:11|3.2491
03:02:12|3.2491
03:02:13|3.2491
03:02:14|3.2491
03:02:15|3.2491
03:02:16|3.2491
03:02:17|3.2491
03:02:18|3.2491
03:02:19|3.2491
03:02:20|3.2491
03:02:21|3.2491
03:02:22|3.2491
03:02:23|3.2491
03:02:24|3.2491
03:02:25|3.2557
03:02:26|3.2573
03:02:27|3.2569
03:02:29|3.2573
03:02:30|3.2573
03:02:31|3.2565
03:02:32|3.2565
03:02:33|3.2569
03:02:35|3.2592
03:02:36|3.2593
03:02:36|3.2566
03:02:37|3.2566
03:02:39|3.2566
03:02:39|3.2556
03:02:41|3.2554
03:02:42|3.2554
03:02:43|3.2554
03:02:44|3.2562
03:02:45|3.259
03:02:46|3.259
03:02:47|3.2548
03:02:48|3.2548
03:02:49|3.2548
03:02:50|3.2531
03:02:51|3.2531
03:02:52|3.2566
03:02:53|3.2563
03:02:54|3.2563
03:02:55|3.2563
03:02:56|3.2563
03:02:57|3.2563
03:02:58|3.2557
03:02:59|3.2557
03:03:00|3.2557
03:03:01|3.2557
03:03:03|3.2533
03:03:03|3.2533
03:03:05|3.2523
03:03:05|3.25
03:03:06|3.2493
03:03:08|3.2509
03:03:09|3.2509
03:03:10|3.2509
03:03:11|3.2509
03:03:12|3.2499
03:03:13|3.2499
03:03:14|3.2499
03:03:15|3.2499
03:03:16|3.2499
03:03:17|3.2499
03:03:18|3.2499
03:03:19|3.2513
03:03:20|3.2513
03:03:21|3.2515
03:03:22|3.2549
03:03:23|3.2549
03:03:24|3.255
03:03:25|3.255
03:03:26|3.255
03:03:27|3.255
03:03:28|3.255
03:03:30|3.255
03:03:31|3.255
03:03:32|3.255
03:03:33|3.255
03:03:35|3.255
03:03:36|3.2556
03:03:37|3.2556
03:03:38|3.2556
03:03:39|3.2556
03:03:40|3.2556
03:03:41|3.2556
03:03:42|3.2556
03:03:43|3.2556
03:03:44|3.2548
03:03:45|3.2518
03:03:46|3.2531
03:03:47|3.2531
03:03:48|3.2531
03:03:49|3.2531
03:03:50|3.2531
03:03:51|3.2489
03:03:52|3.2489
03:03:53|3.2489
03:03:54|3.2489
03:03:55|3.2489
03:03:57|3.2489
03:03:57|3.2489
03:03:58|3.2489
03:03:59|3.2489
03:04:00|3.2489
03:04:02|3.2489
03:04:02|3.2482
03:04:03|3.2482
03:04:04|3.2482
03:04:06|3.2482
03:04:07|3.2482
03:04:08|3.2483
03:04:09|3.2483
03:04:09|3.2483
03:04:11|3.2483
03:04:12|3.2483
03:04:13|3.2483
03:04:14|3.2483
03:04:15|3.2483
03:04:16|3.2482
03:04:16|3.2482
03:04:18|3.2498
03:04:18|3.2498
03:04:20|3.2498
03:04:21|3.2498
03:04:22|3.2498
03:04:23|3.252
03:04:24|3.2526
03:04:25|3.2526
03:04:26|3.2526
03:04:27|3.2526
03:04:28|3.2526
03:04:29|3.2526
03:04:31|3.2524
03:04:32|3.2496
03:04:33|3.2496
03:04:34|3.2496
03:04:35|3.2496
03:04:36|3.2496
03:04:37|3.2496
03:04:38|3.2496
03:04:39|3.2496
03:04:40|3.2496
03:04:41|3.2526
03:04:42|3.2526
03:04:43|3.2526
03:04:44|3.2496
03:04:45|3.2496
03:04:46|3.2496
03:04:47|3.2496
03:04:48|3.2496
03:04:49|3.2496
03:04:50|3.2525
03:04:51|3.2525
03:04:52|3.2525
03:04:53|3.2495
03:04:54|3.2495
03:04:55|3.2492
03:04:56|3.2492
03:04:57|3.2492
03:04:58|3.2491
03:04:59|3.2496
03:05:00|3.2496
03:05:01|3.2496
03:05:02|3.2496
03:05:03|3.2496
03:05:04|3.2496
03:05:05|3.2496
03:05:06|3.2516
03:05:07|3.2516
03:05:08|3.2516
03:05:09|3.2516
03:05:10|3.2516
03:05:11|3.2487
03:05:12|3.2487
03:05:13|3.2483
03:05:14|3.2482
03:05:15|3.2482
03:05:16|3.2482
03:05:17|3.2467
03:05:19|3.2469
03:05:19|3.2469
03:05:20|3.2471
03:05:22|3.2479
03:05:22|3.2479
03:05:23|3.2467
03:05:25|3.2479
03:05:26|3.2464
03:05:26|3.2464
03:05:27|3.2469
03:05:29|3.2465
03:05:30|3.2466
03:05:31|3.2466
03:05:33|3.2468
03:05:34|3.2468
03:05:34|3.2468
03:05:36|3.2468
03:05:38|3.2481
03:05:39|3.2481
03:05:40|3.2453
03:05:41|3.2454
03:05:43|3.2454
03:05:44|3.2457
03:05:45|3.2423
03:05:46|3.2423
03:05:47|3.2455
03:05:48|3.2445
03:05:49|3.2445
03:05:50|3.2445
03:05:51|3.2445
03:05:52|3.2445
03:05:53|3.2445
03:05:54|3.2445
03:05:55|3.2443
03:05:56|3.2463
03:05:57|3.2464
03:05:58|3.2468
03:05:59|3.2468
03:06:00|3.2468
03:06:01|3.2452
03:06:02|3.2452
03:06:03|3.2452
03:06:04|3.2452
03:06:05|3.2464
03:06:06|3.2468
03:06:07|3.2468
03:06:08|3.2454
03:06:09|3.246
03:06:10|3.2455
03:06:11|3.2455
03:06:12|3.2455
03:06:13|3.2455
03:06:15|3.2461
03:06:15|3.2435
03:06:16|3.2435
03:06:17|3.2438
03:06:18|3.2438
03:06:20|3.2438
03:06:20|3.2438
03:06:21|3.2466
03:06:22|3.2466
03:06:23|3.2466
03:06:24|3.2466
03:06:25|3.2466
03:06:27|3.2466
03:06:28|3.2466
03:06:28|3.2466
03:06:31|3.2469
03:06:32|3.247
03:06:34|3.247
03:06:35|3.2466
03:06:37|3.2466
03:06:38|3.2466
03:06:39|3.2466
03:06:41|3.2466
03:06:42|3.2466
03:06:43|3.2466
03:06:44|3.2466
03:06:45|3.2466
03:06:46|3.2466
03:06:47|3.2478
03:06:48|3.2478
03:06:49|3.2478
03:06:50|3.2479
03:06:51|3.2479
03:06:52|3.2479
03:06:53|3.2453
03:06:54|3.2453
03:06:55|3.2453
03:06:56|3.2453
03:06:57|3.2453
03:06:58|3.2453
03:06:59|3.2453
03:07:00|3.2476
03:07:01|3.2452
03:07:02|3.2477
03:07:03|3.2454
03:07:04|3.2452
03:07:05|3.2452
03:07:07|3.2452
03:07:09|3.2452
03:07:09|3.2452
03:07:10|3.2452
03:07:11|3.2467
03:07:12|3.2467
03:07:13|3.2467
03:07:14|3.2467
03:07:15|3.2467
03:07:16|3.2467
03:07:17|3.2467
03:07:18|3.2467
03:07:19|3.2466
03:07:20|3.2466
03:07:21|3.2466
03:07:22|3.2466
03:07:23|3.2466
03:07:24|3.2466
03:07:26|3.2467
03:07:28|3.2467
03:07:28|3.2467
03:07:29|3.2467
03:07:30|3.244
03:07:31|3.244
03:07:32|3.244
03:07:34|3.2426
03:07:36|3.2427
03:07:36|3.2427
03:07:37|3.2427
03:07:39|3.2425
03:07:41|3.2425
03:07:42|3.2425
03:07:43|3.2425
03:07:44|3.2428
03:07:44|3.2428
03:07:45|3.2425
03:07:46|3.243
03:07:48|3.243
03:07:48|3.2431
03:07:49|3.2431
03:07:50|3.243
03:07:51|3.243
03:07:53|3.2431
03:07:53|3.2439
03:07:54|3.2439
03:07:56|3.2439
03:07:56|3.2439
03:07:58|3.2439
03:07:58|3.243
03:08:00|3.243
03:08:00|3.243
03:08:02|3.243
03:08:03|3.243
03:08:05|3.243
03:08:05|3.243
03:08:07|3.243
03:08:08|3.243
03:08:09|3.243
03:08:09|3.243
03:08:12|3.243
03:08:12|3.243
03:08:13|3.243
03:08:16|3.243
03:08:16|3.243
03:08:17|3.243
03:08:18|3.243
03:08:20|3.243
03:08:22|3.243
03:08:22|3.243
03:08:23|3.243
03:08:24|3.243
03:08:25|3.243
03:08:27|3.243
03:08:27|3.243
03:08:29|3.243
03:08:29|3.2449
03:08:31|3.2449
03:08:31|3.2449
03:08:32|3.2449
03:08:33|3.2449
03:08:34|3.2449
03:08:36|3.2449
03:08:37|3.2449
03:08:38|3.2449
03:08:39|3.2449
03:08:41|3.2449
03:08:41|3.2449
03:08:42|3.245
03:08:44|3.2449
03:08:44|3.2449
03:08:45|3.2449
03:08:47|3.2449
03:08:47|3.2456
03:08:48|3.2472
03:08:49|3.2443
03:08:51|3.243
03:08:52|3.243
03:08:53|3.243
03:08:55|3.2434
03:08:55|3.2434
03:08:56|3.2434
03:08:57|3.2434
03:08:58|3.2434
03:08:59|3.2431
03:09:00|3.2431
03:09:01|3.2431
03:09:02|3.2431
03:09:03|3.2431
03:09:04|3.2431
03:09:05|3.2431
03:09:06|3.2431
03:09:07|3.2431
03:09:08|3.2431
03:09:09|3.2431
03:09:10|3.2448
03:09:11|3.2448
03:09:12|3.2479
03:09:14|3.2479
03:09:15|3.2479
03:09:16|3.2486
03:09:16|3.249
03:09:18|3.249
03:09:20|3.2506
03:09:20|3.2506
03:09:21|3.2483
03:09:22|3.2483
03:09:23|3.2483
03:09:24|3.2486
03:09:25|3.2486
03:09:26|3.2486
03:09:28|3.2486
03:09:29|3.2486
03:09:30|3.2486
03:09:30|3.2466
03:09:32|3.2466
03:09:32|3.2466
03:09:34|3.2485
03:09:36|3.2477
03:09:38|3.2482
03:09:38|3.2482
03:09:39|3.2482
03:09:40|3.2482
03:09:41|3.2482
03:09:42|3.2482
03:09:43|3.2482
03:09:44|3.2482
03:09:45|3.2482
03:09:46|3.2482
03:09:47|3.2482
03:09:49|3.2492
03:09:50|3.2492
03:09:51|3.2449
03:09:52|3.2443
03:09:53|3.2427
03:09:54|3.2427
03:09:56|3.2427
03:09:56|3.2427
03:09:58|3.2454
03:10:00|3.2422
03:10:00|3.2427
03:10:01|3.244
03:10:02|3.2431
03:10:03|3.2431
03:10:04|3.2431
03:10:05|3.2431
03:10:06|3.242
03:10:07|3.242
03:10:08|3.242
03:10:09|3.2447
03:10:10|3.2447
03:10:12|3.2447
03:10:13|3.2447
03:10:14|3.2447
03:10:16|3.2447
03:10:16|3.2447
03:10:17|3.2447
03:10:18|3.2447
03:10:19|3.2447
03:10:21|3.2447
03:10:22|3.2447
03:10:23|3.2447
03:10:24|3.2448
03:10:25|3.246
03:10:26|3.2465
03:10:27|3.2465
03:10:28|3.2468
03:10:29|3.2476
03:10:30|3.2476
03:10:31|3.2476
03:10:32|3.2476
03:10:33|3.2475
03:10:34|3.2475
03:10:35|3.2445
03:10:37|3.2475
03:10:38|3.2474
03:10:38|3.2474
03:10:40|3.2474
03:10:41|3.2474
03:10:43|3.2474
03:10:43|3.2474
03:10:44|3.2474
03:10:45|3.2474
03:10:46|3.2445
03:10:47|3.2445
03:10:48|3.2444
03:10:49|3.2427
03:10:50|3.2427
03:10:51|3.2427
03:10:52|3.2436
03:10:53|3.2429
03:10:54|3.2429
03:10:55|3.2429
03:10:56|3.2429
03:10:57|3.2429
03:10:58|3.2429
03:10:59|3.2429
03:11:00|3.2429
03:11:01|3.2429
03:11:03|3.2407
03:11:04|3.2407
03:11:05|3.2403
03:11:06|3.2409
03:11:07|3.2428
03:11:08|3.2428
03:11:09|3.2429
03:11:11|3.2428
03:11:12|3.2428
03:11:13|3.2428
03:11:14|3.2428
03:11:15|3.2428
03:11:16|3.2428
03:11:17|3.2413
03:11:17|3.2413
03:11:19|3.242
03:11:20|3.242
03:11:21|3.244
03:11:22|3.244
03:11:23|3.244
03:11:24|3.244
03:11:25|3.244
03:11:26|3.244
03:11:27|3.2437
03:11:28|3.2414
03:11:29|3.2414
03:11:30|3.2414
03:11:31|3.2414
03:11:32|3.2414
03:11:33|3.2418
03:11:34|3.2418
03:11:35|3.2438
03:11:37|3.2403
03:11:38|3.2403
03:11:39|3.2403
03:11:40|3.2403
03:11:41|3.2403
03:11:42|3.2403
03:11:43|3.2403
03:11:45|3.2403
03:11:46|3.2403
03:11:47|3.2361
03:11:48|3.2374
03:11:49|3.2374
03:11:50|3.2374
03:11:52|3.2374
03:11:53|3.2374
03:11:54|3.2374
03:11:54|3.2378
03:11:56|3.2378
03:11:57|3.2378
03:11:57|3.2378
03:11:58|3.2378
03:12:00|3.2378
03:12:00|3.2378
03:12:02|3.2378
03:12:03|3.2378
03:12:05|3.2378
03:12:05|3.2374
03:12:07|3.2378
03:12:08|3.2374
03:12:09|3.2374
03:12:10|3.2374
03:12:11|3.2374
03:12:12|3.2372
03:12:13|3.2372
03:12:14|3.2372
03:12:15|3.2372
03:12:16|3.2372
03:12:17|3.2374
03:12:18|3.2374
03:12:19|3.2374
03:12:20|3.2374
03:12:21|3.2374
03:12:22|3.2374
03:12:23|3.2374
03:12:24|3.2374
03:12:25|3.2374
03:12:26|3.2374
03:12:27|3.2374
03:12:28|3.2374
03:12:29|3.2374
03:12:30|3.2374
03:12:31|3.2374
03:12:32|3.2374
03:12:33|3.2374
03:12:34|3.2374
03:12:35|3.2374
03:12:36|3.2374
03:12:37|3.2374
03:12:38|3.2374
03:12:39|3.2374
03:12:41|3.2374
03:12:41|3.2374
03:12:43|3.2374
03:12:43|3.2374
03:12:44|3.2374
03:12:45|3.2401
03:12:47|3.2401
03:12:49|3.246
03:12:50|3.2467
03:12:51|3.2467
03:12:52|3.2464
03:12:53|3.2467
03:12:54|3.2467
03:12:55|3.247
03:12:56|3.2481
03:12:57|3.2481
03:12:58|3.2481
03:12:59|3.2444
03:13:00|3.2444
03:13:01|3.2444
03:13:02|3.2444
03:13:04|3.2442
03:13:05|3.2442
03:13:06|3.2442
03:13:08|3.2442
03:13:09|3.2416
03:13:10|3.2416
03:13:12|3.2416
03:13:13|3.2416
03:13:14|3.2416
03:13:15|3.2416
03:13:16|3.2416
03:13:17|3.2416
03:13:18|3.2416
03:13:19|3.2416
03:13:20|3.2416
03:13:21|3.2416
03:13:22|3.2416
03:13:23|3.2416
03:13:24|3.2397
03:13:25|3.2397
03:13:26|3.2387
03:13:27|3.2387
03:13:28|3.2385
03:13:29|3.2385
03:13:30|3.2378
03:13:31|3.2378
03:13:32|3.2378
03:13:33|3.2373
03:13:34|3.2373
03:13:35|3.2373
03:13:36|3.2379
03:13:37|3.2379
03:13:38|3.2379
03:13:40|3.2379
03:13:40|3.2416
03:13:42|3.2395
03:13:43|3.2395
03:13:44|3.2395
03:13:45|3.2395
03:13:46|3.2395
03:13:47|3.2403
03:13:48|3.2403
03:13:49|3.2403
03:13:50|3.2403
03:13:51|3.2403
03:13:52|3.2403
03:13:53|3.2357
03:13:54|3.2357
03:13:55|3.2396
03:13:56|3.2396
03:13:57|3.2396
03:13:58|3.2396
03:13:59|3.2396
03:14:00|3.2396
03:14:01|3.2396
03:14:03|3.2396
03:14:04|3.2396
03:14:05|3.2396
03:14:06|3.2396
03:14:06|3.2396
03:14:07|3.2396
03:14:08|3.2398
03:14:10|3.2398
03:14:11|3.2398
03:14:12|3.2398
03:14:13|3.2415
03:14:14|3.2415
03:14:15|3.2395
03:14:16|3.2395
03:14:17|3.2395
03:14:18|3.2395
03:14:19|3.2404
03:14:20|3.2411
03:14:21|3.243
03:14:22|3.243
03:14:23|3.2431
03:14:24|3.2431
03:14:25|3.2431
03:14:26|3.2431
03:14:27|3.2392
03:14:28|3.2392
03:14:29|3.2392
03:14:30|3.2392
03:14:31|3.2392
03:14:32|3.2392
03:14:33|3.2392
03:14:34|3.2392
03:14:35|3.2391
03:14:36|3.2391
03:14:37|3.2391
03:14:38|3.2427
03:14:39|3.2426
03:14:41|3.2426
03:14:42|3.243
03:14:43|3.243
03:14:44|3.2437
03:14:45|3.2437
03:14:46|3.2437
03:14:48|3.2437
03:14:49|3.2437
03:14:50|3.2437
03:14:51|3.2437
03:14:51|3.2437
03:14:53|3.2437
03:14:54|3.2437
03:14:55|3.2437
03:14:56|3.2437
03:14:57|3.2437
03:14:58|3.2437
03:14:59|3.2457
03:15:01|3.2457
03:15:02|3.2457
03:15:03|3.2457
03:15:04|3.2457
03:15:05|3.2457
03:15:06|3.2457
03:15:07|3.2457
03:15:08|3.2457
03:15:09|3.2457
03:15:10|3.2457
03:15:11|3.2457
03:15:12|3.2404
03:15:13|3.2404
03:15:14|3.2404
03:15:15|3.2404
03:15:16|3.2431
03:15:17|3.2441
03:15:18|3.2441
03:15:19|3.2441
03:15:20|3.2441
03:15:22|3.2441
03:15:23|3.2439
03:15:23|3.2429
03:15:24|3.2468
03:15:25|3.247
03:15:26|3.247
03:15:28|3.247
03:15:28|3.247
03:15:29|3.247
03:15:31|3.247
03:15:32|3.247
03:15:33|3.247
03:15:33|3.247
03:15:35|3.247
03:15:35|3.2395
03:15:36|3.2418
03:15:38|3.2418
03:15:38|3.2418
03:15:39|3.2429
03:15:42|3.244
03:15:43|3.2463
03:15:45|3.2463
03:15:45|3.2463
03:15:47|3.2463
03:15:48|3.2463
03:15:48|3.2463
03:15:50|3.2463
03:15:52|3.2463
03:15:52|3.2463
03:15:53|3.2435
03:15:54|3.2435
03:15:56|3.2435
03:15:57|3.2435
03:15:58|3.2435
03:15:59|3.244
03:16:00|3.2462
03:16:00|3.2462
03:16:03|3.2462
03:16:03|3.2462
03:16:04|3.2462
03:16:05|3.2462
03:16:06|3.2462
03:16:07|3.2462
03:16:09|3.2462
03:16:10|3.2462
03:16:11|3.2468
03:16:13|3.2468
03:16:13|3.2468
03:16:15|3.2468
03:16:16|3.2468
03:16:17|3.2468
03:16:18|3.2468
03:16:19|3.2468
03:16:20|3.2468
03:16:21|3.2468
03:16:22|3.2468
03:16:23|3.2468
03:16:24|3.2468
03:16:25|3.2468
03:16:26|3.2468
03:16:27|3.2468
03:16:28|3.2468
03:16:29|3.2468
03:16:30|3.2468
03:16:31|3.2464
03:16:32|3.2464
03:16:33|3.2464
03:16:34|3.2464
03:16:35|3.2464
03:16:36|3.2464
03:16:37|3.2464
03:16:38|3.2464
03:16:39|3.2464
03:16:41|3.2464
03:16:42|3.2464
03:16:43|3.2464
03:16:44|3.2464
03:16:45|3.2464
03:16:47|3.2441
03:16:48|3.2441
03:16:50|3.247
03:16:50|3.247
03:16:51|3.247
03:16:52|3.247
03:16:53|3.247
03:16:54|3.247
03:16:55|3.247
03:16:56|3.247
03:16:57|3.2469
03:16:59|3.2432
03:17:00|3.247
03:17:01|3.2506
03:17:02|3.249
03:17:03|3.2517
03:17:04|3.2517
03:17:04|3.2517
03:17:06|3.2517
03:17:07|3.2517
03:17:08|3.2517
03:17:10|3.2517
03:17:10|3.2517
03:17:11|3.2517
03:17:12|3.249
03:17:13|3.249
03:17:14|3.2499
03:17:15|3.2526
03:17:16|3.2526
03:17:17|3.2525
03:17:18|3.2525
03:17:20|3.2525
03:17:22|3.2525
03:17:22|3.2525
03:17:23|3.2525
03:17:24|3.2525
03:17:25|3.2525
03:17:26|3.2525
03:17:27|3.2525
03:17:29|3.2565
03:17:29|3.257
03:17:30|3.2574
03:17:31|3.2574
03:17:33|3.2574
03:17:33|3.2574
03:17:34|3.2574
03:17:35|3.2573
03:17:36|3.2573
03:17:37|3.2573
03:17:39|3.2573
03:17:39|3.2573
03:17:40|3.2523
03:17:41|3.2523
03:17:43|3.2512
03:17:44|3.252
03:17:45|3.252
03:17:46|3.252
03:17:47|3.2545
03:17:48|3.2545
03:17:49|3.2545
03:17:50|3.2551
03:17:52|3.2551
03:17:52|3.2551
03:17:53|3.2551
03:17:54|3.2551
03:17:55|3.2551
03:17:56|3.2554
03:17:58|3.2554
03:17:58|3.2554
03:18:00|3.2554
03:18:00|3.2521
03:18:02|3.2521
03:18:03|3.2521
03:18:04|3.2521
03:18:05|3.2545
03:18:06|3.2545
03:18:07|3.2544
03:18:08|3.2544
03:18:09|3.2544
03:18:10|3.2544
03:18:11|3.2553
03:18:12|3.2553
03:18:13|3.2553
03:18:14|3.2554
03:18:15|3.2554
03:18:16|3.2554
03:18:17|3.2518
03:18:18|3.2518
03:18:19|3.2509
03:18:20|3.2509
03:18:21|3.2509
03:18:22|3.2509
03:18:23|3.2509
03:18:24|3.2509
03:18:25|3.2509
03:18:26|3.2509
03:18:27|3.2509
03:18:28|3.2509
03:18:30|3.2509
03:18:30|3.2542
03:18:31|3.2542
03:18:32|3.2542
03:18:33|3.2542
03:18:34|3.2542
03:18:35|3.2542
03:18:36|3.2542
03:18:37|3.2542
03:18:38|3.2542
03:18:39|3.2533
03:18:41|3.2496
03:18:41|3.2496
03:18:42|3.2509
03:18:43|3.2489
03:18:44|3.2489
03:18:45|3.2489
03:18:46|3.2489
03:18:47|3.2489
03:18:48|3.2529
03:18:49|3.2529
03:18:50|3.2529
03:18:52|3.2529
03:18:53|3.2529
03:18:53|3.2529
03:18:55|3.2529
03:18:55|3.2529
03:18:56|3.2529
03:18:58|3.2529
03:18:59|3.2529
03:19:00|3.2473
03:19:01|3.2459
03:19:02|3.2458
03:19:03|3.2458
03:19:04|3.2458
03:19:06|3.2452
03:19:06|3.2452
03:19:08|3.2452
03:19:09|3.2452
03:19:10|3.2452
03:19:12|3.2452
03:19:13|3.2452
03:19:14|3.2452
03:19:15|3.2452
03:19:16|3.2452
03:19:17|3.2452
03:19:18|3.2452
03:19:19|3.2484
03:19:20|3.2485
03:19:21|3.2485
03:19:22|3.2488
03:19:23|3.2488
03:19:24|3.2488
03:19:25|3.2488
03:19:26|3.2488
03:19:27|3.2454
03:19:28|3.2454
03:19:29|3.2454
03:19:30|3.2454
03:19:31|3.2478
03:19:32|3.2478
03:19:33|3.2466
03:19:34|3.2466
03:19:35|3.2466
03:19:36|3.2466
03:19:37|3.2465
03:19:38|3.2465
03:19:39|3.2465
03:19:40|3.2465
03:19:41|3.2486
03:19:42|3.2486
03:19:44|3.2487
03:19:45|3.2487
03:19:46|3.2487
03:19:47|3.2487
03:19:48|3.2487
03:19:49|3.2487
03:19:50|3.2487
03:19:51|3.2487
03:19:52|3.2477
03:19:53|3.2488
03:19:54|3.2488
03:19:55|3.2488
03:19:56|3.2488
03:19:57|3.2488
03:19:58|3.2488
03:19:59|3.2488
03:20:00|3.2487
03:20:01|3.2487
03:20:02|3.2487
03:20:03|3.2487
03:20:05|3.2487
03:20:05|3.2487
03:20:06|3.2487
03:20:08|3.2487
03:20:09|3.2487
03:20:10|3.2487
03:20:11|3.2487
03:20:12|3.2487
03:20:13|3.2487
03:20:14|3.2487
03:20:15|3.2487
03:20:16|3.2488
03:20:17|3.2488
03:20:18|3.2488
03:20:19|3.2488
03:20:21|3.2488
03:20:21|3.2488
03:20:23|3.2488
03:20:25|3.2488
03:20:25|3.2488
03:20:27|3.2488
03:20:28|3.2488
03:20:29|3.2488
03:20:30|3.2472
03:20:31|3.2488
03:20:32|3.2488
03:20:33|3.2488
03:20:35|3.2488
03:20:35|3.2488
03:20:36|3.2488
03:20:37|3.2488
03:20:38|3.2488
03:20:40|3.2488
03:20:40|3.2488
03:20:41|3.2488
03:20:42|3.2488
03:20:43|3.2488
03:20:45|3.2488
03:20:45|3.2488
03:20:47|3.2488
03:20:48|3.2488
03:20:49|3.2488
03:20:51|3.2488
03:20:52|3.2488
03:20:53|3.2488
03:20:54|3.2488
03:20:55|3.2488
03:20:57|3.2488
03:20:58|3.2488
03:20:58|3.2488
03:20:59|3.2488
03:21:00|3.2488
03:21:02|3.2488
03:21:02|3.2488
03:21:03|3.2442
03:21:05|3.2442
03:21:06|3.2442
03:21:07|3.2442
03:21:08|3.2442
03:21:10|3.2442
03:21:11|3.2476
03:21:12|3.2488
03:21:13|3.2488
03:21:14|3.2488
03:21:15|3.2488
03:21:16|3.2488
03:21:17|3.2462
03:21:18|3.2462
03:21:19|3.2461
03:21:20|3.2461
03:21:21|3.2461
03:21:22|3.2461
03:21:24|3.2461
03:21:24|3.2461
03:21:25|3.2461
03:21:26|3.2461
03:21:27|3.2461
03:21:29|3.2461
03:21:30|3.2461
03:21:31|3.2461
03:21:32|3.2461
03:21:33|3.2461
03:21:34|3.2461
03:21:34|3.2461
03:21:35|3.2461
03:21:36|3.2461
03:21:38|3.2461
03:21:38|3.2461
03:21:40|3.2461
03:21:42|3.2461
03:21:42|3.2461
03:21:43|3.2461
03:21:44|3.2461
03:21:45|3.2461
03:21:47|3.2461
03:21:48|3.2461
03:21:50|3.2461
03:21:50|3.2476
03:21:51|3.2476
03:21:52|3.2476
03:21:53|3.2476
03:21:54|3.2476
03:21:55|3.2476
03:21:56|3.2476
03:21:58|3.2476
03:21:58|3.2481
03:21:59|3.2481
03:22:00|3.2481
03:22:01|3.2481
03:22:03|3.2481
03:22:04|3.2481
03:22:05|3.2481
03:22:05|3.2481
03:22:07|3.2481
03:22:08|3.2481
03:22:10|3.2471
03:22:10|3.2495
03:22:12|3.2561
03:22:13|3.2519
03:22:15|3.2551
03:22:15|3.2551
03:22:16|3.2547
03:22:18|3.2547
03:22:19|3.2547
03:22:20|3.2568
03:22:21|3.2556
03:22:23|3.2556
03:22:23|3.2556
03:22:24|3.2556
03:22:25|3.2556
03:22:26|3.2552
03:22:27|3.2552
03:22:28|3.2552
03:22:29|3.2552
03:22:30|3.2552
03:22:31|3.2511
03:22:32|3.2438
03:22:33|3.2438
03:22:34|3.2434
03:22:35|3.2435
03:22:36|3.2431
03:22:37|3.2431
03:22:38|3.2448
03:22:39|3.2448
03:22:40|3.2458
03:22:41|3.2458
03:22:42|3.2458
03:22:43|3.2458
03:22:44|3.2458
03:22:45|3.2458
03:22:46|3.2428
03:22:48|3.2428
03:22:48|3.2424
03:22:49|3.2424
03:22:52|3.2458
03:22:53|3.2458
03:22:53|3.2458
03:22:55|3.2458
03:22:55|3.2426
03:22:57|3.2426
03:22:58|3.2426
03:22:59|3.2426
03:23:00|3.2426
03:23:00|3.2426
03:23:02|3.2426
03:23:03|3.2459
03:23:03|3.2459
03:23:05|3.2459
03:23:06|3.2459
03:23:08|3.2431
03:23:09|3.2431
03:23:10|3.2457
03:23:11|3.2457
03:23:12|3.2457
03:23:13|3.2457
03:23:14|3.2457
03:23:15|3.2457
03:23:17|3.2457
03:23:18|3.2457
03:23:19|3.2444
03:23:20|3.24
03:23:21|3.2407
03:23:23|3.2407
03:23:23|3.2407
03:23:24|3.2425
03:23:25|3.2426
03:23:26|3.2426
03:23:27|3.2426
03:23:28|3.2426
03:23:29|3.2426
03:23:31|3.2426
03:23:31|3.2426
03:23:33|3.2426
03:23:33|3.2426
03:23:35|3.2426
03:23:36|3.2433
03:23:37|3.2429
03:23:38|3.2429
03:23:38|3.2429
03:23:40|3.2426
03:23:41|3.2426
03:23:42|3.2426
03:23:43|3.2401
03:23:44|3.2401
03:23:45|3.2405
03:23:45|3.2405
03:23:47|3.2405
03:23:47|3.242
03:23:50|3.2349
03:23:50|3.2349
03:23:51|3.2349
03:23:53|3.2352
03:23:54|3.2379
03:23:55|3.2381
03:23:56|3.2381
03:23:57|3.2381
03:23:58|3.2381
03:23:59|3.2361
03:24:00|3.2361
03:24:01|3.2381
03:24:02|3.2381
03:24:03|3.2393
03:24:04|3.2393
03:24:05|3.2393
03:24:07|3.2393
03:24:07|3.2393
03:24:08|3.2393
03:24:10|3.2421
03:24:11|3.2421
03:24:12|3.2421
03:24:13|3.2421
03:24:14|3.2421
03:24:15|3.2404
03:24:16|3.2421
03:24:17|3.2394
03:24:19|3.2394
03:24:19|3.2394
03:24:20|3.2394
03:24:21|3.2394
03:24:22|3.2394
03:24:23|3.2394
03:24:25|3.2394
03:24:25|3.2394
03:24:26|3.2384
03:24:28|3.2384
03:24:28|3.2384
03:24:29|3.2363
03:24:30|3.2363
03:24:31|3.2363
03:24:32|3.2363
03:24:33|3.2363
03:24:36|3.2363
03:24:36|3.2363
03:24:37|3.2363
03:24:38|3.2393
03:24:39|3.2393
03:24:40|3.2393
03:24:41|3.2366
03:24:42|3.2365
03:24:43|3.2365
03:24:44|3.2365
03:24:45|3.2365
03:24:46|3.2398
03:24:47|3.2398
03:24:48|3.2398
03:24:50|3.2407
03:24:52|3.2407
03:24:52|3.2407
03:24:53|3.2407
03:24:54|3.2407
03:24:55|3.2407
03:24:56|3.2374
03:24:58|3.2374
03:24:59|3.2411
03:25:00|3.2411
03:25:02|3.2411
03:25:03|3.2411
03:25:04|3.2411
03:25:05|3.2411
03:25:06|3.2409
03:25:08|3.2409
03:25:09|3.24
03:25:10|3.24
03:25:11|3.2413
03:25:11|3.2413
03:25:13|3.2413
03:25:14|3.2413
03:25:15|3.2413
03:25:16|3.2413
03:25:17|3.2421
03:25:18|3.2421
03:25:20|3.2421
03:25:20|3.2421
03:25:21|3.2416
03:25:23|3.2416
03:25:23|3.2416
03:25:25|3.2416
03:25:25|3.2416
03:25:26|3.2416
03:25:27|3.2416
03:25:28|3.2428
03:25:29|3.2428
03:25:31|3.2428
03:25:31|3.2428
03:25:32|3.2428
03:25:34|3.2428
03:25:34|3.2428
03:25:35|3.2428
03:25:36|3.2428
03:25:37|3.2428
03:25:39|3.2428
03:25:39|3.2428
03:25:41|3.2427
03:25:42|3.2427
03:25:42|3.2398
03:25:43|3.2398
03:25:44|3.2398
03:25:45|3.2398
03:25:47|3.2398
03:25:48|3.2398
03:25:48|3.2398
03:25:49|3.2421
03:25:50|3.2421
03:25:53|3.2421
03:25:53|3.2421
03:25:54|3.239
03:25:56|3.239
03:25:56|3.239
03:25:58|3.239
03:25:59|3.239
03:26:00|3.239
03:26:02|3.2398
03:26:02|3.2398
03:26:03|3.2398
03:26:04|3.2398
03:26:05|3.2398
03:26:06|3.2398
03:26:07|3.2398
03:26:09|3.2398
03:26:10|3.2398
03:26:12|3.2384
03:26:12|3.2388
03:26:14|3.2366
03:26:15|3.239
03:26:16|3.2392
03:26:17|3.2392
03:26:18|3.2392
03:26:20|3.2392
03:26:21|3.2392
03:26:22|3.2392
03:26:23|3.2389
03:26:23|3.2389
03:26:25|3.2389
03:26:25|3.2389
03:26:27|3.2389
03:26:27|3.2389
03:26:29|3.239
03:26:29|3.239
03:26:31|3.239
03:26:32|3.239
03:26:33|3.239
03:26:34|3.239
03:26:34|3.239
03:26:36|3.239
03:26:37|3.239
03:26:38|3.239
03:26:39|3.239
03:26:40|3.2357
03:26:41|3.2357
03:26:42|3.2384
03:26:43|3.239
03:26:44|3.239
03:26:45|3.239
03:26:46|3.239
03:26:47|3.239
03:26:48|3.2392
03:26:49|3.2392
03:26:50|3.2392
03:26:51|3.2392
03:26:52|3.2392
03:26:53|3.2392
03:26:54|3.2392
03:26:55|3.2392
03:26:57|3.2392
03:26:58|3.2392
03:26:59|3.2392
03:26:59|3.2392
03:27:00|3.2392
03:27:01|3.2392
03:27:02|3.2362
03:27:04|3.2367
03:27:05|3.2367
03:27:06|3.2367
03:27:07|3.2367
03:27:09|3.2383
03:27:11|3.2383
03:27:11|3.2382
03:27:12|3.2382
03:27:13|3.2382
03:27:14|3.2374
03:27:15|3.2374
03:27:16|3.238
03:27:17|3.238
03:27:18|3.238
03:27:19|3.238
03:27:20|3.238
03:27:21|3.238
03:27:22|3.238
03:27:23|3.238
03:27:24|3.238
03:27:25|3.238
03:27:26|3.238
03:27:27|3.238
03:27:28|3.238
03:27:29|3.238
03:27:30|3.2387
03:27:32|3.2387
03:27:33|3.2387
03:27:34|3.2387
03:27:35|3.2387
03:27:36|3.2387
03:27:36|3.2387
03:27:38|3.2387
03:27:39|3.2387
03:27:40|3.2378
03:27:40|3.2378
03:27:41|3.2378
03:27:43|3.2378
03:27:44|3.2378
03:27:44|3.2378
03:27:45|3.2378
03:27:47|3.2378
03:27:48|3.2378
03:27:48|3.2378
03:27:50|3.2375
03:27:50|3.2375
03:27:52|3.2375
03:27:54|3.2375
03:27:56|3.2375
03:27:56|3.2379
03:27:58|3.2361
03:27:59|3.2361
03:28:00|3.2361
03:28:02|3.2361
03:28:02|3.2361
03:28:04|3.2361
03:28:06|3.2361
03:28:07|3.2361
03:28:08|3.2346
03:28:10|3.2364
03:28:11|3.2373
03:28:11|3.2373
03:28:13|3.2373
03:28:14|3.2382
03:28:15|3.2382
03:28:16|3.2382
03:28:17|3.2382
03:28:18|3.2382
03:28:19|3.2382
03:28:19|3.2348
03:28:20|3.2355
03:28:21|3.2355
03:28:23|3.2355
03:28:23|3.2355
03:28:24|3.2355
03:28:25|3.2355
03:28:26|3.2355
03:28:27|3.2355
03:28:28|3.2345
03:28:29|3.2332
03:28:30|3.2332
03:28:32|3.2346
03:28:33|3.2346
03:28:34|3.2346
03:28:35|3.2346
03:28:36|3.2346
03:28:37|3.2346
03:28:38|3.2346
03:28:39|3.2346
03:28:40|3.2346
03:28:42|3.2347
03:28:42|3.2347
03:28:43|3.2347
03:28:44|3.2347
03:28:46|3.2347
03:28:46|3.2347
03:28:47|3.2347
03:28:49|3.2347
03:28:49|3.2347
03:28:50|3.2347
03:28:51|3.2347
03:28:52|3.2347
03:28:54|3.2347
03:28:56|3.2352
03:28:56|3.2352
03:28:57|3.2352
03:28:58|3.2352
03:29:00|3.238
03:29:02|3.2405
03:29:02|3.2405
03:29:04|3.2386
03:29:06|3.2408
03:29:07|3.2408
03:29:08|3.2408
03:29:10|3.2408
03:29:11|3.2389
03:29:11|3.2379
03:29:12|3.2379
03:29:13|3.2379
03:29:15|3.24
03:29:15|3.24
03:29:17|3.24
03:29:17|3.24
03:29:18|3.24
03:29:19|3.24
03:29:20|3.24
03:29:22|3.24
03:29:22|3.2383
03:29:24|3.2399
03:29:25|3.2399
03:29:25|3.2399
03:29:27|3.2399
03:29:27|3.2399
03:29:28|3.2399
03:29:30|3.2376
03:29:30|3.2376
03:29:31|3.2376
03:29:32|3.2372
03:29:33|3.2372
03:29:34|3.2372
03:29:36|3.2372
03:29:36|3.2372
03:29:38|3.2372
03:29:39|3.2372
03:29:40|3.2369
03:29:40|3.2369
03:29:42|3.2369
03:29:43|3.2369
03:29:44|3.2369
03:29:44|3.235
03:29:45|3.235
03:29:47|3.235
03:29:48|3.2348
03:29:49|3.2362
03:29:49|3.2362
03:29:50|3.2361
03:29:52|3.2383
03:29:52|3.2383
03:29:54|3.2389
03:29:56|3.2389
03:29:56|3.2389
03:29:57|3.2389
03:29:58|3.2389
03:30:00|3.2389
03:30:01|3.2389
03:30:02|3.2364
03:30:04|3.2381
03:30:05|3.2381
03:30:06|3.2381
03:30:07|3.2388
03:30:08|3.2367
03:30:09|3.2367
03:30:11|3.2367
03:30:12|3.2367
03:30:13|3.2367
03:30:14|3.2367
03:30:14|3.2367
03:30:15|3.2367
03:30:17|3.2367
03:30:18|3.2367
03:30:19|3.2367
03:30:20|3.2367
03:30:21|3.2367
03:30:22|3.2367
03:30:23|3.2367
03:30:24|3.2387
03:30:25|3.2387
03:30:26|3.2387
03:30:27|3.2386
03:30:28|3.2386
03:30:29|3.2384
03:30:30|3.2384
03:30:31|3.2361
03:30:32|3.2387
03:30:33|3.2387
03:30:34|3.2387
03:30:35|3.2387
03:30:36|3.2387
03:30:37|3.2387
03:30:38|3.2387
03:30:39|3.2387
03:30:40|3.2387
03:30:41|3.2387
03:30:42|3.2387
03:30:44|3.2387
03:30:45|3.2387
03:30:46|3.2387
03:30:47|3.2387
03:30:48|3.2387
03:30:49|3.2387
03:30:50|3.2407
03:30:51|3.2407
03:30:52|3.2407
03:30:53|3.2407
03:30:54|3.2407
03:30:55|3.2407
03:30:57|3.2407
03:30:57|3.2415
03:30:59|3.2393
03:31:00|3.24
03:31:01|3.24
03:31:02|3.24
03:31:03|3.24
03:31:05|3.24
03:31:06|3.24
03:31:07|3.2394
03:31:08|3.2394
03:31:10|3.2394
03:31:11|3.2394
03:31:11|3.2394
03:31:13|3.2394
03:31:14|3.2409
03:31:15|3.2417
03:31:17|3.2415
03:31:18|3.2428
03:31:18|3.2425
03:31:20|3.2441
03:31:20|3.2447
03:31:21|3.2447
03:31:22|3.2447
03:31:24|3.2448
03:31:25|3.2458
03:31:26|3.2428
03:31:26|3.2428
03:31:28|3.2428
03:31:28|3.2428
03:31:29|3.2428
03:31:30|3.2428
03:31:31|3.2428
03:31:33|3.2418
03:31:34|3.2418
03:31:34|3.2418
03:31:35|3.2418
03:31:36|3.2418
03:31:37|3.2418
03:31:39|3.2418
03:31:40|3.2418
03:31:40|3.2418
03:31:42|3.2418
03:31:42|3.2418
03:31:44|3.2418
03:31:45|3.2418
03:31:45|3.2418
03:31:47|3.2434
03:31:48|3.2434
03:31:49|3.2419
03:31:50|3.2419
03:31:51|3.2419
03:31:53|3.2437
03:31:53|3.2437
03:31:54|3.2437
03:31:56|3.2437
03:31:56|3.2437
03:31:58|3.2436
03:32:00|3.2436
03:32:01|3.2436
03:32:02|3.2436
03:32:03|3.2436
03:32:04|3.2436
03:32:05|3.24
03:32:06|3.2398
03:32:08|3.2398
03:32:09|3.2398
03:32:11|3.2398
03:32:12|3.2398
03:32:13|3.2398
03:32:14|3.2398
03:32:15|3.2398
03:32:16|3.2383
03:32:17|3.2383
03:32:18|3.2383
03:32:19|3.2383
03:32:20|3.2383
03:32:21|3.2383
03:32:22|3.2395
03:32:23|3.2395
03:32:24|3.2395
03:32:25|3.2395
03:32:26|3.2395
03:32:27|3.2395
03:32:28|3.2395
03:32:29|3.2395
03:32:30|3.2395
03:32:31|3.2395
03:32:32|3.2395
03:32:33|3.2395
03:32:34|3.2349
03:32:35|3.2342
03:32:36|3.2355
03:32:37|3.2355
03:32:38|3.2355
03:32:39|3.2355
03:32:41|3.2359
03:32:41|3.2361
03:32:42|3.2361
03:32:43|3.2361
03:32:45|3.2361
03:32:45|3.2361
03:32:46|3.2361
03:32:47|3.2361
03:32:49|3.2363
03:32:50|3.2368
03:32:51|3.2368
03:32:52|3.2368
03:32:53|3.2368
03:32:53|3.2368
03:32:54|3.2368
03:32:55|3.2368
03:32:56|3.2373
03:32:58|3.2389
03:32:58|3.2389
03:33:00|3.2389
03:33:01|3.2389
03:33:02|3.2389
03:33:04|3.2389
03:33:04|3.2389
03:33:06|3.2389
03:33:07|3.2389
03:33:08|3.2389
03:33:10|3.2385
03:33:12|3.2376
03:33:12|3.2376
03:33:14|3.2376
03:33:14|3.2376
03:33:16|3.2389
03:33:17|3.2389
03:33:18|3.2376
03:33:19|3.2376
03:33:21|3.2376
03:33:22|3.2372
03:33:23|3.2372
03:33:25|3.2379
03:33:26|3.2385
03:33:27|3.2385
03:33:28|3.2385
03:33:29|3.2385
03:33:30|3.2385
03:33:31|3.2385
03:33:32|3.2385
03:33:33|3.2385
03:33:34|3.2385
03:33:35|3.2385
03:33:37|3.2364
03:33:38|3.2364
03:33:39|3.2364
03:33:40|3.2364
03:33:41|3.238
03:33:42|3.238
03:33:43|3.238
03:33:44|3.238
03:33:45|3.238
03:33:46|3.238
03:33:47|3.238
03:33:48|3.238
03:33:49|3.238
03:33:50|3.238
03:33:51|3.238
03:33:52|3.238
03:33:53|3.238
03:33:54|3.238
03:33:56|3.238
03:33:57|3.238
03:33:58|3.238
03:34:00|3.238
03:34:00|3.238
03:34:01|3.238
03:34:02|3.238
03:34:03|3.238
03:34:05|3.238
03:34:07|3.238
03:34:07|3.238
03:34:09|3.238
03:34:10|3.238
03:34:11|3.2377
03:34:12|3.2377
03:34:14|3.2377
03:34:14|3.2377
03:34:15|3.2377
03:34:17|3.2377
03:34:18|3.2377
03:34:19|3.2377
03:34:20|3.2377
03:34:21|3.2363
03:34:22|3.2363
03:34:23|3.2361
03:34:24|3.235
03:34:25|3.235
03:34:27|3.235
03:34:27|3.2349
03:34:29|3.2349
03:34:30|3.2349
03:34:31|3.2349
03:34:31|3.2349
03:34:33|3.2354
03:34:34|3.2354
03:34:35|3.2354
03:34:36|3.2354
03:34:37|3.2354
03:34:37|3.2361
03:34:39|3.2361
03:34:40|3.2361
03:34:41|3.2361
03:34:42|3.2361
03:34:43|3.2361
03:34:43|3.2361
03:34:44|3.2361
03:34:46|3.2346
03:34:46|3.2346
03:34:47|3.2335
03:34:49|3.2319
03:34:50|3.2318
03:34:51|3.2314
03:34:51|3.2314
03:34:53|3.231
03:34:54|3.231
03:34:54|3.231
03:34:56|3.231
03:34:57|3.231
03:34:58|3.231
03:34:59|3.231
03:34:59|3.2331
03:35:01|3.2331
03:35:03|3.2333
03:35:04|3.2333
03:35:05|3.2333
03:35:06|3.2333
03:35:08|3.2333
03:35:09|3.2333
03:35:10|3.2333
03:35:12|3.2384
03:35:12|3.2412
03:35:13|3.2412
03:35:14|3.2396
03:35:16|3.2396
03:35:17|3.2396
03:35:19|3.2396
03:35:19|3.2396
03:35:20|3.2396
03:35:22|3.2396
03:35:22|3.2396
03:35:23|3.2396
03:35:24|3.2387
03:35:25|3.2387
03:35:27|3.2387
03:35:28|3.2387
03:35:29|3.2387
03:35:30|3.2393
03:35:31|3.2393
03:35:32|3.2393
03:35:33|3.2393
03:35:34|3.2393
03:35:35|3.2408
03:35:36|3.2408
03:35:37|3.2408
03:35:38|3.2408
03:35:39|3.2408
03:35:40|3.2408
03:35:41|3.2408
03:35:42|3.2408
03:35:43|3.2408
03:35:44|3.2395
03:35:45|3.2395
03:35:46|3.2395
03:35:47|3.2395
03:35:48|3.2384
03:35:50|3.2406
03:35:50|3.2407
03:35:52|3.2408
03:35:53|3.242
03:35:54|3.2415
03:35:54|3.2415
03:35:56|3.2415
03:35:56|3.2415
03:35:58|3.2415
03:35:59|3.2415
03:36:00|3.2415
03:36:02|3.2415
03:36:02|3.2415
03:36:03|3.2415
03:36:05|3.2415
03:36:06|3.2415
03:36:07|3.2415
03:36:09|3.2415
03:36:10|3.2415
03:36:11|3.2415
03:36:13|3.2425
03:36:13|3.2425
03:36:14|3.2425
03:36:16|3.2425
03:36:17|3.2425
03:36:18|3.2425
03:36:18|3.2425
03:36:21|3.2425
03:36:21|3.2425
03:36:22|3.2425
03:36:23|3.2425
03:36:24|3.2425
03:36:25|3.2425
03:36:27|3.2425
03:36:28|3.2425
03:36:29|3.2425
03:36:30|3.2425
03:36:31|3.2425
03:36:32|3.2425
03:36:33|3.2425
03:36:34|3.2425
03:36:35|3.2415
03:36:35|3.2415
03:36:36|3.2415
03:36:38|3.2415
03:36:40|3.2415
03:36:40|3.2415
03:36:41|3.2415
03:36:42|3.2415
03:36:43|3.2415
03:36:44|3.2415
03:36:45|3.2415
03:36:46|3.2415
03:36:47|3.2415
03:36:48|3.2415
03:36:49|3.2415
03:36:50|3.2415
03:36:51|3.2415
03:36:52|3.2415
03:36:53|3.2415
03:36:54|3.2415
03:36:55|3.2426
03:36:56|3.2426
03:36:57|3.2426
03:36:58|3.2415
03:36:59|3.2415
03:37:00|3.2426
03:37:02|3.2426
03:37:04|3.2426
03:37:05|3.2426
03:37:06|3.2426
03:37:07|3.2426
03:37:08|3.2431
03:37:10|3.2431
03:37:11|3.2431
03:37:12|3.2431
03:37:13|3.2431
03:37:14|3.2417
03:37:15|3.2417
03:37:16|3.2417
03:37:17|3.2417
03:37:18|3.2417
03:37:19|3.2417
03:37:21|3.241
03:37:22|3.241
03:37:22|3.241
03:37:23|3.2442
03:37:24|3.2453
03:37:26|3.2453
03:37:26|3.2453
03:37:27|3.2453
03:37:29|3.2453
03:37:30|3.2453
03:37:31|3.2453
03:37:32|3.2456
03:37:33|3.2456
03:37:34|3.2456
03:37:35|3.2456
03:37:36|3.2456
03:37:37|3.2456
03:37:39|3.2456
03:37:39|3.2456
03:37:40|3.2456
03:37:42|3.2456
03:37:43|3.2456
03:37:44|3.2456
03:37:45|3.2456
03:37:45|3.2456
03:37:46|3.2456
03:37:48|3.2456
03:37:49|3.2456
03:37:50|3.2456
03:37:51|3.2456
03:37:53|3.2456
03:37:53|3.2458
03:37:54|3.2507
03:37:55|3.2523
03:37:56|3.2522
03:37:57|3.2522
03:37:58|3.2502
03:37:59|3.2529
03:38:01|3.2512
03:38:02|3.2512
03:38:03|3.2512
03:38:05|3.2512
03:38:06|3.2512
03:38:07|3.2512
03:38:08|3.2512
03:38:10|3.2512
03:38:11|3.2512
03:38:12|3.2512
03:38:13|3.2512
03:38:13|3.2512
03:38:14|3.2512
03:38:16|3.2512
03:38:16|3.2512
03:38:17|3.2524
03:38:18|3.2524
03:38:19|3.2524
03:38:20|3.2524
03:38:21|3.2524
03:38:23|3.2524
03:38:24|3.2524
03:38:25|3.2524
03:38:26|3.2524
03:38:27|3.2524
03:38:29|3.2498
03:38:30|3.2514
03:38:30|3.2515
03:38:32|3.2515
03:38:33|3.2515
03:38:34|3.2515
03:38:34|3.2515
03:38:36|3.2515
03:38:36|3.2515
03:38:37|3.2515
03:38:39|3.2515
03:38:39|3.2515
03:38:41|3.2515
03:38:41|3.2515
03:38:42|3.2515
03:38:43|3.2515
03:38:45|3.2515
03:38:45|3.2515
03:38:46|3.2515
03:38:47|3.2515
03:38:48|3.2515
03:38:50|3.2515
03:38:51|3.2525
03:38:51|3.2525
03:38:53|3.2525
03:38:53|3.2525
03:38:54|3.2525
03:38:55|3.2516
03:38:57|3.2516
03:38:57|3.2516
03:38:58|3.2535
03:39:00|3.2548
03:39:01|3.2533
03:39:02|3.2533
03:39:02|3.2549
03:39:03|3.2549
03:39:05|3.2549
03:39:07|3.2549
03:39:08|3.2549
03:39:09|3.2547
03:39:11|3.2547
03:39:12|3.2561
03:39:13|3.2532
03:39:14|3.2511
03:39:15|3.2512
03:39:16|3.2509
03:39:17|3.2509
03:39:19|3.2509
03:39:20|3.2509
03:39:21|3.2509
03:39:22|3.2525
03:39:23|3.2525
03:39:24|3.2525
03:39:25|3.2525
03:39:26|3.2525
03:39:27|3.2521
03:39:28|3.2521
03:39:29|3.2546
03:39:30|3.2546
03:39:31|3.2546
03:39:33|3.2552
03:39:33|3.2552
03:39:34|3.2552
03:39:36|3.2552
03:39:37|3.2552
03:39:37|3.2552
03:39:38|3.2552
03:39:40|3.2542
03:39:40|3.2542
03:39:42|3.2529
03:39:42|3.2514
03:39:44|3.2514
03:39:44|3.2514
03:39:46|3.2514
03:39:46|3.2514
03:39:47|3.2514
03:39:48|3.2514
03:39:49|3.2514
03:39:50|3.2514
03:39:51|3.2514
03:39:52|3.2514
03:39:54|3.2514
03:39:54|3.2514
03:39:55|3.2514
03:39:57|3.2514
03:39:58|3.2514
03:39:58|3.2514
03:40:00|3.2514
03:40:00|3.2514
03:40:02|3.2508
03:40:03|3.2533
03:40:03|3.2533
03:40:05|3.2533
03:40:07|3.2533
03:40:07|3.2533
03:40:09|3.2488
03:40:10|3.2489
03:40:11|3.2489
03:40:12|3.2489
03:40:13|3.2489
03:40:14|3.2489
03:40:15|3.2489
03:40:17|3.2489
03:40:18|3.2489
03:40:20|3.2489
03:40:20|3.2489
03:40:22|3.2516
03:40:22|3.2516
03:40:23|3.2516
03:40:25|3.2516
03:40:26|3.2516
03:40:27|3.2516
03:40:28|3.2516
03:40:29|3.2516
03:40:30|3.2516
03:40:31|3.2516
03:40:32|3.2516
03:40:34|3.2513
03:40:34|3.2513
03:40:36|3.2513
03:40:36|3.2513
03:40:37|3.2513
03:40:39|3.2513
03:40:39|3.2513
03:40:41|3.2513
03:40:41|3.2513
03:40:42|3.2513
03:40:44|3.2513
03:40:45|3.2513
03:40:46|3.2513
03:40:47|3.2515
03:40:48|3.2515
03:40:49|3.2515
03:40:50|3.2515
03:40:51|3.2515
03:40:52|3.2515
03:40:53|3.2522
03:40:54|3.2522
03:40:55|3.2522
03:40:56|3.2522
03:40:57|3.2522
03:40:58|3.2522
03:40:59|3.2522
03:41:00|3.2522
03:41:01|3.2522
03:41:02|3.2522
03:41:03|3.2522
03:41:04|3.2522
03:41:05|3.2522
03:41:07|3.2522
03:41:08|3.2522
03:41:09|3.2522
03:41:09|3.2522
03:41:12|3.2522
03:41:12|3.2522
03:41:13|3.2522
03:41:14|3.2513
03:41:15|3.2513
03:41:16|3.251
03:41:17|3.251
03:41:19|3.2521
03:41:20|3.2521
03:41:21|3.2521
03:41:22|3.2521
03:41:22|3.2521
03:41:25|3.2521
03:41:25|3.2521
03:41:26|3.2521
03:41:27|3.2521
03:41:28|3.2521
03:41:29|3.2521
03:41:31|3.2529
03:41:32|3.2529
03:41:34|3.2515
03:41:34|3.2505
03:41:35|3.2505
03:41:36|3.2505
03:41:37|3.2505
03:41:38|3.2505
03:41:39|3.2505
03:41:41|3.2505
03:41:41|3.2505
03:41:42|3.2505
03:41:43|3.2505
03:41:45|3.2505
03:41:45|3.2505
03:41:46|3.2505
03:41:47|3.2545
03:41:48|3.2545
03:41:49|3.2547
03:41:50|3.2551
03:41:51|3.2551
03:41:52|3.255
03:41:54|3.255
03:41:54|3.2553
03:41:56|3.2553
03:41:57|3.2553
03:41:57|3.2521
03:41:58|3.2521
03:42:00|3.2521
03:42:01|3.2521
03:42:02|3.2521
03:42:03|3.2521
03:42:04|3.2521
03:42:05|3.2521
03:42:06|3.2521
03:42:08|3.2521
03:42:09|3.2521
03:42:10|3.2521
03:42:12|3.2553
03:42:13|3.2553
03:42:14|3.2553
03:42:15|3.2553
03:42:17|3.2553
03:42:19|3.2553
03:42:19|3.2513
03:42:20|3.2513
03:42:21|3.2513
03:42:23|3.2513
03:42:24|3.2513
03:42:25|3.2513
03:42:26|3.2513
03:42:27|3.2513
03:42:27|3.2513
03:42:29|3.2513
03:42:30|3.2513
03:42:31|3.2513
03:42:32|3.2513
03:42:33|3.2526
03:42:34|3.2526
03:42:35|3.2526
03:42:36|3.2526
03:42:37|3.2526
03:42:37|3.2526
03:42:38|3.2526
03:42:40|3.2526
03:42:41|3.2526
03:42:42|3.2526
03:42:42|3.2526
03:42:44|3.2526
03:42:44|3.2526
03:42:46|3.2526
03:42:46|3.2526
03:42:48|3.2526
03:42:48|3.2526
03:42:50|3.2526
03:42:51|3.2526
03:42:52|3.2526
03:42:53|3.2526
03:42:54|3.2526
03:42:55|3.2559
03:42:55|3.256
03:42:56|3.2575
03:42:57|3.2575
03:42:58|3.2545
03:42:59|3.2545
03:43:00|3.2545
03:43:02|3.2545
03:43:03|3.2545
03:43:04|3.2545
03:43:06|3.2545
03:43:06|3.2545
03:43:08|3.2545
03:43:10|3.2569
03:43:10|3.2569
03:43:11|3.2569
03:43:13|3.2569
03:43:14|3.2569
03:43:15|3.2569
03:43:17|3.2569
03:43:17|3.2569
03:43:18|3.2569
03:43:19|3.2569
03:43:21|3.2569
03:43:22|3.2569
03:43:23|3.2569
03:43:24|3.2552
03:43:26|3.2542
03:43:26|3.2566
03:43:27|3.2566
03:43:28|3.2566
03:43:29|3.2566
03:43:31|3.2566
03:43:32|3.2566
03:43:34|3.2566
03:43:34|3.2566
03:43:36|3.2556
03:43:36|3.2586
03:43:38|3.2586
03:43:39|3.2585
03:43:39|3.2585
03:43:41|3.2592
03:43:42|3.2594
03:43:43|3.2594
03:43:44|3.2596
03:43:45|3.2596
03:43:45|3.2596
03:43:46|3.2596
03:43:48|3.2596
03:43:49|3.2596
03:43:50|3.2596
03:43:51|3.2596
03:43:52|3.2598
03:43:53|3.2598
03:43:53|3.2598
03:43:55|3.2599
03:43:56|3.2599
03:43:56|3.2599
03:43:57|3.2599
03:43:58|3.2599
03:44:00|3.2599
03:44:01|3.2599
03:44:01|3.2599
03:44:03|3.2599
03:44:05|3.2599
03:44:05|3.2599
03:44:06|3.2599
03:44:07|3.2599
03:44:09|3.26
03:44:11|3.26
03:44:11|3.26
03:44:12|3.2584
03:44:13|3.2584
03:44:14|3.2584
03:44:15|3.2584
03:44:17|3.2606
03:44:17|3.26
03:44:18|3.26
03:44:20|3.26
03:44:21|3.26
03:44:22|3.26
03:44:22|3.26
03:44:24|3.26
03:44:24|3.26
03:44:26|3.26
03:44:27|3.26
03:44:27|3.2623
03:44:28|3.26
03:44:29|3.26
03:44:30|3.262
03:44:31|3.2638
03:44:33|3.2638
03:44:33|3.2638
03:44:34|3.2638
03:44:36|3.2638
03:44:36|3.2638
03:44:38|3.2638
03:44:39|3.2638
03:44:39|3.2638
03:44:41|3.2638
03:44:41|3.2638
03:44:44|3.2606
03:44:44|3.2606
03:44:45|3.2606
03:44:46|3.2606
03:44:47|3.2606
03:44:49|3.2595
03:44:49|3.2619
03:44:50|3.2595
03:44:51|3.2595
03:44:52|3.2586
03:44:54|3.2586
03:44:54|3.2586
03:44:56|3.2586
03:44:57|3.2586
03:44:58|3.2605
03:44:59|3.2605
03:45:01|3.2605
03:45:01|3.2605
03:45:02|3.2559
03:45:04|3.258
03:45:05|3.258
03:45:06|3.258
03:45:07|3.258
03:45:08|3.258
03:45:09|3.258
03:45:11|3.258
03:45:12|3.258
03:45:13|3.258
03:45:14|3.2581
03:45:15|3.2581
03:45:16|3.2581
03:45:17|3.2581
03:45:18|3.2581
03:45:19|3.2581
03:45:20|3.2581
03:45:21|3.2596
03:45:22|3.2596
03:45:24|3.2598
03:45:24|3.2598
03:45:25|3.2598
03:45:27|3.2598
03:45:27|3.2682
03:45:29|3.2686
03:45:30|3.2671
03:45:31|3.2671
03:45:32|3.2673
03:45:33|3.2673
03:45:34|3.2689
03:45:35|3.2675
03:45:36|3.2674
03:45:37|3.2675
03:45:39|3.2675
03:45:40|3.2675
03:45:40|3.2705
03:45:41|3.2705
03:45:42|3.2705
03:45:43|3.2705
03:45:44|3.2687
03:45:45|3.2674
03:45:46|3.2674
03:45:48|3.2701
03:45:48|3.2701
03:45:50|3.2701
03:45:51|3.2701
03:45:51|3.2719
03:45:52|3.2692
03:45:53|3.2692
03:45:55|3.2695
03:45:56|3.2695
03:45:57|3.2695
03:45:58|3.2693
03:45:59|3.2693
03:46:00|3.2693
03:46:01|3.2693
03:46:02|3.2693
03:46:03|3.2693
03:46:04|3.2693
03:46:05|3.2693
03:46:06|3.2693
03:46:08|3.2693
03:46:08|3.2674
03:46:10|3.267
03:46:11|3.267
03:46:12|3.267
03:46:13|3.267
03:46:15|3.2683
03:46:17|3.2671
03:46:17|3.2671
03:46:19|3.2671
03:46:20|3.269
03:46:20|3.269
03:46:21|3.269
03:46:24|3.269
03:46:24|3.269
03:46:25|3.269
03:46:26|3.269
03:46:27|3.269
03:46:28|3.269
03:46:29|3.269
03:46:30|3.269
03:46:31|3.269
03:46:32|3.269
03:46:33|3.269
03:46:34|3.269
03:46:35|3.2691
03:46:36|3.2691
03:46:37|3.2691
03:46:38|3.2678
03:46:39|3.2678
03:46:40|3.2691
03:46:42|3.2691
03:46:43|3.2691
03:46:44|3.267
03:46:45|3.267
03:46:46|3.267
03:46:47|3.267
03:46:48|3.267
03:46:49|3.267
03:46:50|3.267
03:46:51|3.267
03:46:52|3.267
03:46:53|3.267
03:46:54|3.267
03:46:55|3.267
03:46:56|3.267
03:46:58|3.267
03:46:59|3.267
03:47:00|3.267
03:47:00|3.267
03:47:01|3.267
03:47:02|3.267
03:47:04|3.267
03:47:05|3.267
03:47:06|3.267
03:47:07|3.267
03:47:08|3.267
03:47:09|3.267
03:47:10|3.267
03:47:11|3.267
03:47:13|3.267
03:47:14|3.267
03:47:15|3.2688
03:47:16|3.2688
03:47:18|3.2688
03:47:19|3.2688
03:47:20|3.2688
03:47:21|3.2688
03:47:23|3.2688
03:47:24|3.2688
03:47:25|3.2688
03:47:27|3.2688
03:47:27|3.2688
03:47:28|3.2688
03:47:29|3.2688
03:47:31|3.2688
03:47:31|3.2688
03:47:32|3.2688
03:47:33|3.2688
03:47:35|3.2688
03:47:37|3.2688
03:47:37|3.2688
03:47:38|3.2688
03:47:39|3.2688
03:47:41|3.2688
03:47:42|3.2688
03:47:43|3.2688
03:47:44|3.2688
03:47:44|3.2688
03:47:46|3.2688
03:47:47|3.2688
03:47:47|3.2688
03:47:49|3.2688
03:47:50|3.2688
03:47:50|3.2688
03:47:51|3.2688
03:47:53|3.2688
03:47:54|3.2688
03:47:54|3.2688
03:47:56|3.2688
03:47:57|3.2688
03:47:58|3.2688
03:47:59|3.2688
03:48:00|3.2713
03:48:01|3.2713
03:48:02|3.2713
03:48:03|3.2715
03:48:04|3.2688
03:48:05|3.269
03:48:06|3.269
03:48:07|3.269
03:48:08|3.269
03:48:09|3.269
03:48:10|3.2695
03:48:11|3.2695
03:48:12|3.2695
03:48:14|3.2695
03:48:15|3.2711
03:48:16|3.2711
03:48:17|3.2691
03:48:18|3.2691
03:48:20|3.2691
03:48:20|3.2691
03:48:22|3.2691
03:48:23|3.2721
03:48:24|3.2721
03:48:25|3.2721
03:48:26|3.2721
03:48:27|3.2721
03:48:28|3.2721
03:48:30|3.2721
03:48:30|3.2721
03:48:31|3.2721
03:48:33|3.2721
03:48:33|3.272
03:48:34|3.272
03:48:36|3.2686
03:48:37|3.2686
03:48:37|3.2686
03:48:39|3.2705
03:48:40|3.27
03:48:41|3.27
03:48:42|3.2715
03:48:43|3.2715
03:48:44|3.2715
03:48:45|3.2715
03:48:46|3.2715
03:48:47|3.2719
03:48:49|3.2719
03:48:49|3.2719
03:48:50|3.2719
03:48:51|3.2719
03:48:52|3.2716
03:48:53|3.2718
03:48:55|3.2686
03:48:55|3.2686
03:48:56|3.2686
03:48:57|3.2686
03:48:58|3.2693
03:48:59|3.2693
03:49:00|3.2693
03:49:01|3.2693
03:49:03|3.2693
03:49:03|3.2694
03:49:05|3.2694
03:49:07|3.2694
03:49:08|3.2694
03:49:09|3.2694
03:49:10|3.2694
03:49:11|3.2694
03:49:13|3.2694
03:49:15|3.2694
03:49:16|3.2694
03:49:17|3.2694
03:49:19|3.2737
03:49:20|3.273
03:49:21|3.2737
03:49:22|3.2727
03:49:23|3.2698
03:49:24|3.2698
03:49:25|3.2698
03:49:26|3.2698
03:49:27|3.2688
03:49:28|3.2683
03:49:29|3.2683
03:49:30|3.2683
03:49:31|3.2683
03:49:32|3.2683
03:49:34|3.2683
03:49:34|3.2683
03:49:36|3.2683
03:49:37|3.2683
03:49:37|3.2715
03:49:38|3.2715
03:49:39|3.2703
03:49:40|3.2684
03:49:41|3.2706
03:49:42|3.2706
03:49:43|3.2706
03:49:45|3.2706
03:49:47|3.2706
03:49:47|3.2692
03:49:48|3.2692
03:49:49|3.2692
03:49:50|3.2692
03:49:52|3.2692
03:49:52|3.2692
03:49:53|3.2692
03:49:54|3.2692
03:49:55|3.2692
03:49:56|3.2692
03:49:57|3.2692
03:49:58|3.2692
03:49:59|3.2692
03:50:00|3.2692
03:50:01|3.2692
03:50:03|3.2692
03:50:03|3.2692
03:50:05|3.2716
03:50:06|3.2716
03:50:07|3.2716
03:50:08|3.2716
03:50:09|3.2716
03:50:09|3.2716
03:50:11|3.2716
03:50:12|3.2716
03:50:13|3.2716
03:50:14|3.2716
03:50:15|3.2715
03:50:16|3.2726
03:50:18|3.2738
03:50:19|3.2738
03:50:21|3.2738
03:50:22|3.2738
03:50:22|3.2737
03:50:24|3.2738
03:50:25|3.2738
03:50:26|3.2738
03:50:27|3.2738
03:50:29|3.2738
03:50:30|3.2738
03:50:31|3.2738
03:50:32|3.2738
03:50:33|3.2738
03:50:34|3.2738
03:50:35|3.2725
03:50:36|3.2725
03:50:37|3.2725
03:50:39|3.2738
03:50:40|3.2738
03:50:40|3.2738
03:50:42|3.2738
03:50:42|3.2738
03:50:43|3.2713
03:50:45|3.2713
03:50:46|3.2713
03:50:47|3.2713
03:50:48|3.2713
03:50:49|3.2713
03:50:50|3.2713
03:50:51|3.2759
03:50:52|3.2759
03:50:53|3.2759
03:50:54|3.2731
03:50:55|3.2731
03:50:56|3.2731
03:50:57|3.2731
03:50:58|3.2731
03:50:59|3.2731
03:51:00|3.2731
03:51:01|3.2731
03:51:02|3.2713
03:51:03|3.2736
03:51:04|3.2736
03:51:05|3.271
03:51:07|3.2713
03:51:07|3.2713
03:51:09|3.2736
03:51:09|3.2736
03:51:11|3.2736
03:51:11|3.2735
03:51:12|3.2736
03:51:14|3.2753
03:51:15|3.2775
03:51:16|3.2775
03:51:18|3.2775
03:51:19|3.2775
03:51:20|3.277
03:51:21|3.277
03:51:23|3.277
03:51:24|3.277
03:51:24|3.277
03:51:26|3.277
03:51:26|3.277
03:51:28|3.2769
03:51:29|3.2769
03:51:31|3.2769
03:51:32|3.2769
03:51:32|3.2769
03:51:34|3.2769
03:51:35|3.2769
03:51:36|3.2769
03:51:37|3.2769
03:51:38|3.2769
03:51:39|3.2744
03:51:40|3.2744
03:51:41|3.278
03:51:42|3.278
03:51:43|3.278
03:51:44|3.278
03:51:45|3.278
03:51:46|3.277
03:51:47|3.277
03:51:48|3.277
03:51:49|3.2749
03:51:50|3.277
03:51:51|3.277
03:51:52|3.277
03:51:54|3.277
03:51:54|3.277
03:51:56|3.277
03:51:56|3.277
03:51:58|3.277
03:51:58|3.277
03:51:59|3.277
03:52:00|3.277
03:52:02|3.2754
03:52:03|3.2754
03:52:04|3.276
03:52:05|3.276
03:52:06|3.278
03:52:08|3.28
03:52:08|3.2803
03:52:10|3.2805
03:52:10|3.2803
03:52:12|3.2803
03:52:13|3.2825
03:52:13|3.2807
03:52:15|3.2825
03:52:16|3.2808
03:52:17|3.2808
03:52:19|3.2808
03:52:19|3.2808
03:52:21|3.2808
03:52:22|3.2808
03:52:23|3.2808
03:52:24|3.2808
03:52:25|3.2808
03:52:26|3.2808
03:52:27|3.2808
03:52:28|3.2808
03:52:29|3.2808
03:52:30|3.2826
03:52:31|3.2826
03:52:32|3.2826
03:52:33|3.2809
03:52:34|3.2809
03:52:36|3.2826
03:52:37|3.2826
03:52:37|3.2826
03:52:38|3.2826
03:52:40|3.2826
03:52:41|3.2826
03:52:42|3.2826
03:52:43|3.2826
03:52:44|3.2826
03:52:45|3.2826
03:52:46|3.2826
03:52:47|3.2826
03:52:48|3.2824
03:52:49|3.2829
03:52:50|3.2829
03:52:51|3.2829
03:52:52|3.2829
03:52:53|3.281
03:52:54|3.281
03:52:55|3.277
03:52:56|3.2788
03:52:57|3.2753
03:52:58|3.2753
03:52:59|3.2778
03:53:00|3.2778
03:53:01|3.2778
03:53:03|3.2778
03:53:04|3.2776
03:53:05|3.2776
03:53:06|3.2776
03:53:07|3.2778
03:53:09|3.2778
03:53:09|3.2775
03:53:10|3.2775
03:53:11|3.2775
03:53:14|3.2772
03:53:15|3.2772
03:53:16|3.2772
03:53:17|3.277
03:53:18|3.277
03:53:19|3.2743
03:53:20|3.2746
03:53:20|3.2734
03:53:22|3.2734
03:53:22|3.2734
03:53:24|3.2741
03:53:24|3.2741
03:53:25|3.2741
03:53:28|3.2741
03:53:28|3.2741
03:53:29|3.2741
03:53:30|3.2741
03:53:31|3.2741
03:53:32|3.2741
03:53:33|3.275
03:53:35|3.275
03:53:35|3.275
03:53:36|3.2759
03:53:37|3.2759
03:53:38|3.2788
03:53:39|3.2763
03:53:41|3.2743
03:53:41|3.2743
03:53:42|3.2785
03:53:44|3.2749
03:53:45|3.2749
03:53:46|3.2749
03:53:47|3.2752
03:53:48|3.2749
03:53:48|3.2749
03:53:49|3.2749
03:53:51|3.2749
03:53:52|3.2749
03:53:52|3.2749
03:53:54|3.2749
03:53:54|3.2749
03:53:55|3.2749
03:53:57|3.2758
03:53:58|3.2758
03:53:58|3.2758
03:54:00|3.2784
03:54:01|3.2784
03:54:02|3.2784
03:54:03|3.2784
03:54:04|3.2784
03:54:06|3.2784
03:54:07|3.2784
03:54:08|3.2784
03:54:08|3.2777
03:54:10|3.2777
03:54:11|3.2777
03:54:12|3.2777
03:54:13|3.2777
03:54:14|3.2749
03:54:15|3.2749
03:54:16|3.2769
03:54:17|3.2769
03:54:17|3.2769
03:54:20|3.2769
03:54:20|3.2769
03:54:21|3.2769
03:54:22|3.275
03:54:23|3.2737
03:54:24|3.2737
03:54:25|3.2722
03:54:26|3.2722
03:54:27|3.2722
03:54:28|3.2722
03:54:30|3.2705
03:54:31|3.2705
03:54:32|3.2725
03:54:33|3.2725
03:54:34|3.2725
03:54:34|3.2725
03:54:36|3.2725
03:54:38|3.2725
03:54:39|3.2725
03:54:40|3.2725
03:54:40|3.2725
03:54:41|3.2725
03:54:43|3.2725
03:54:43|3.2725
03:54:44|3.2725
03:54:47|3.2717
03:54:47|3.2723
03:54:48|3.2723
03:54:49|3.2723
03:54:50|3.2732
03:54:51|3.2729
03:54:58|3.2729
03:54:59|3.273
03:55:01|3.273
03:55:01|3.273
03:55:02|3.2707
03:55:04|3.2732
03:55:05|3.2723
03:55:06|3.2723
03:55:07|3.2723
03:55:08|3.2723
03:55:09|3.2723
03:55:10|3.2723
03:55:11|3.2723
03:55:11|3.2692
03:55:13|3.2692
03:55:13|3.2692
03:55:15|3.2692
03:55:15|3.2692
03:55:17|3.2692
03:55:18|3.2692
03:55:18|3.2692
03:55:21|3.2692
03:55:22|3.2692
03:55:23|3.2692
03:55:24|3.2693
03:55:25|3.2693
03:55:26|3.2693
03:55:27|3.2693
03:55:29|3.2693
03:55:29|3.2708
03:55:30|3.2708
03:55:32|3.2712
03:55:32|3.2712
03:55:33|3.2712
03:55:34|3.2712
03:55:35|3.2692
03:55:36|3.2692
03:55:37|3.2692
03:55:38|3.2692
03:55:39|3.2692
03:55:40|3.2692
03:55:41|3.2692
03:55:43|3.2706
03:55:44|3.2706
03:55:45|3.2706
03:55:46|3.2706
03:55:47|3.2706
03:55:48|3.2706
03:55:49|3.2706
03:55:50|3.2706
03:55:51|3.2706
03:55:52|3.2706
03:55:53|3.2706
03:55:54|3.2706
03:55:55|3.2706
03:55:56|3.2706
03:55:57|3.2706
03:55:58|3.2709
03:55:59|3.2737
03:56:00|3.2744
03:56:01|3.2744
03:56:02|3.2744
03:56:03|3.2744
03:56:04|3.2744
03:56:06|3.2744
03:56:07|3.2744
03:56:08|3.2744
03:56:08|3.2744
03:56:09|3.2744
03:56:11|3.2744
03:56:12|3.2744
03:56:13|3.2706
03:56:14|3.2706
03:56:16|3.2706
03:56:17|3.2721
03:56:18|3.2721
03:56:19|3.2681
03:56:19|3.2681
03:56:20|3.2681
03:56:22|3.2681
03:56:23|3.2684
03:56:24|3.2684
03:56:25|3.2684
03:56:26|3.2684
03:56:27|3.2684
03:56:28|3.2684
03:56:29|3.2684
03:56:31|3.2686
03:56:32|3.2686
03:56:33|3.2686
03:56:35|3.2686
03:56:35|3.2686
03:56:36|3.2686
03:56:38|3.2685
03:56:39|3.2685
03:56:40|3.2685
03:56:41|3.2685
03:56:42|3.2685
03:56:43|3.2685
03:56:44|3.2685
03:56:45|3.2685
03:56:46|3.2685
03:56:47|3.2685
03:56:48|3.2698
03:56:50|3.2698
03:56:50|3.2698
03:56:51|3.2698
03:56:52|3.2698
03:56:54|3.2686
03:56:55|3.2686
03:56:56|3.2686
03:56:58|3.2686
03:56:58|3.2686
03:56:59|3.2686
03:57:00|3.2686
03:57:02|3.2686
03:57:03|3.2686
03:57:04|3.2686
03:57:05|3.2686
03:57:06|3.2686
03:57:07|3.2686
03:57:08|3.2686
03:57:09|3.2686
03:57:10|3.2686
03:57:11|3.2686
03:57:12|3.2686
03:57:13|3.2686
03:57:14|3.2686
03:57:15|3.2686
03:57:16|3.2686
03:57:17|3.2686
03:57:18|3.2686
03:57:19|3.2686
03:57:20|3.2739
03:57:21|3.2739
03:57:23|3.2727
03:57:24|3.2727
03:57:25|3.2727
03:57:26|3.2727
03:57:27|3.2727
03:57:28|3.2727
03:57:29|3.2727
03:57:30|3.2727
03:57:31|3.2727
03:57:32|3.2727
03:57:33|3.2727
03:57:34|3.2727
03:57:35|3.2744
03:57:37|3.2744
03:57:38|3.2744
03:57:39|3.2748
03:57:39|3.2748
03:57:40|3.2748
03:57:42|3.2727
03:57:43|3.2727
03:57:44|3.2727
03:57:46|3.2738
03:57:46|3.2771
03:57:48|3.2773
03:57:48|3.2788
03:57:49|3.2788
03:57:51|3.2788
03:57:52|3.2788
03:57:53|3.2788
03:57:54|3.2758
03:57:54|3.2758
03:57:55|3.2758
03:57:57|3.2758
03:57:57|3.2758
03:57:58|3.2777
03:58:00|3.2772
03:58:00|3.2772
03:58:02|3.2772
03:58:02|3.2792
03:58:03|3.2795
03:58:05|3.2808
03:58:07|3.2808
03:58:08|3.2808
03:58:09|3.2808
03:58:10|3.2795
03:58:11|3.2795
03:58:13|3.2815
03:58:13|3.2815
03:58:15|3.2796
03:58:16|3.282
03:58:16|3.2795
03:58:17|3.2795
03:58:19|3.2795
03:58:19|3.2795
03:58:21|3.2803
03:58:21|3.2803
03:58:23|3.2751
03:58:25|3.2732
03:58:26|3.2721
03:58:27|3.2721
03:58:29|3.2721
03:58:29|3.2727
03:58:31|3.2727
03:58:32|3.2727
03:58:34|3.2715
03:58:34|3.2715
03:58:35|3.2715
03:58:36|3.2715
03:58:37|3.2715
03:58:39|3.2715
03:58:40|3.2715
03:58:41|3.2715
03:58:42|3.2728
03:58:43|3.2728
03:58:44|3.2728
03:58:45|3.2735
03:58:46|3.2735
03:58:47|3.2714
03:58:48|3.2729
03:58:49|3.2714
03:58:50|3.2714
03:58:51|3.2714
03:58:52|3.2714
03:58:53|3.2714
03:58:54|3.2714
03:58:55|3.2714
03:58:56|3.2714
03:58:57|3.2714
03:58:58|3.2714
03:58:59|3.2714
03:59:00|3.2716
03:59:01|3.2714
03:59:02|3.2714
03:59:03|3.2714
03:59:04|3.2714
03:59:05|3.2714
03:59:06|3.2714
03:59:07|3.2706
03:59:09|3.2696
03:59:09|3.2698
03:59:11|3.2679
03:59:13|3.2676
03:59:14|3.2675
03:59:14|3.2675
03:59:16|3.2675
03:59:16|3.2675
03:59:18|3.2679
03:59:19|3.2679
03:59:20|3.2679
03:59:21|3.267
03:59:21|3.267
03:59:23|3.267
03:59:23|3.2667
03:59:26|3.2679
03:59:27|3.2702
03:59:29|3.2678
03:59:29|3.2678
03:59:30|3.2678
03:59:31|3.2679
03:59:32|3.2679
03:59:33|3.2679
03:59:34|3.2703
03:59:35|3.2703
03:59:37|3.2704
03:59:37|3.2704
03:59:38|3.2704
03:59:39|3.2704
03:59:40|3.2704
03:59:41|3.2704
03:59:42|3.2681
03:59:43|3.2681
03:59:45|3.267
03:59:45|3.267
03:59:46|3.2679
03:59:48|3.2679
03:59:49|3.2679
03:59:49|3.2679
03:59:50|3.2679
03:59:52|3.2679
03:59:53|3.2679
03:59:53|3.2682
03:59:54|3.2682
03:59:56|3.2682
03:59:56|3.2682
03:59:58|3.2682
03:59:59|3.2682
04:00:00|3.2681
04:00:01|3.2681
04:00:02|3.2693
04:00:03|3.2693
04:00:05|3.2677
04:00:05|3.2677
04:00:06|3.2691
04:00:09|3.2715
04:00:09|3.2743
04:00:10|3.2743
04:00:11|3.2742
04:00:12|3.2742
04:00:14|3.2742
04:00:15|3.2742
04:00:16|3.274
04:00:17|3.274
04:00:18|3.2731
04:00:19|3.2731
04:00:20|3.2787
04:00:21|3.2796
04:00:22|3.2817
04:00:23|3.2817
04:00:24|3.2817
04:00:25|3.2792
04:00:27|3.2792
04:00:28|3.2792
04:00:29|3.2792
04:00:30|3.2792
04:00:31|3.2859
04:00:32|3.2856
04:00:33|3.2864
04:00:34|3.2864
04:00:35|3.2851
04:00:36|3.2856
04:00:37|3.2856
04:00:38|3.2881
04:00:39|3.2881
04:00:41|3.286
04:00:41|3.2912
04:00:42|3.2929
04:00:43|3.291
04:00:44|3.2927
04:00:45|3.2911
04:00:46|3.2911
04:00:47|3.2911
04:00:48|3.2911
04:00:49|3.2911
04:00:50|3.2911
04:00:52|3.2933
04:00:52|3.2933
04:00:53|3.2933
04:00:54|3.2933
04:00:55|3.2933
04:00:56|3.2889
04:00:57|3.2889
04:00:58|3.2866
04:00:59|3.2866
04:01:00|3.2866
04:01:01|3.2866
04:01:02|3.2866
04:01:03|3.2866
04:01:05|3.2914
04:01:06|3.2914
04:01:06|3.2914
04:01:08|3.2914
04:01:09|3.2914
04:01:11|3.2914
04:01:11|3.2915
04:01:13|3.2915
04:01:13|3.2918
04:01:14|3.2923
04:01:15|3.2923
04:01:16|3.2923
04:01:18|3.2915
04:01:20|3.2915
04:01:20|3.2915
04:01:21|3.2915
04:01:22|3.2915
04:01:24|3.2915
04:01:25|3.2915
04:01:26|3.2915
04:01:27|3.2915
04:01:28|3.2915
04:01:30|3.2915
04:01:30|3.2915
04:01:32|3.2915
04:01:33|3.2915
04:01:34|3.2915
04:01:35|3.2944
04:01:37|3.2945
04:01:38|3.2924
04:01:39|3.2912
04:01:39|3.2908
04:01:41|3.2908
04:01:41|3.2905
04:01:42|3.2929
04:01:44|3.2929
04:01:45|3.2929
04:01:45|3.2915
04:01:46|3.2915
04:01:47|3.2915
04:01:48|3.2921
04:01:50|3.2921
04:01:50|3.2897
04:01:52|3.2897
04:01:53|3.2897
04:01:54|3.2897
04:01:55|3.2897
04:01:57|3.2897
04:01:57|3.2896
04:01:59|3.2913
04:02:00|3.2915
04:02:01|3.2915
04:02:02|3.2915
04:02:03|3.2914
04:02:04|3.2914
04:02:05|3.2914
04:02:06|3.2877
04:02:08|3.288
04:02:09|3.288
04:02:10|3.288
04:02:11|3.288
04:02:12|3.288
04:02:13|3.2892
04:02:14|3.2892
04:02:15|3.2892
04:02:17|3.2892
04:02:17|3.2892
04:02:18|3.2892
04:02:20|3.2892
04:02:21|3.2892
04:02:21|3.2892
04:02:22|3.2892
04:02:24|3.2895
04:02:25|3.2895
04:02:26|3.2936
04:02:28|3.2964
04:02:29|3.2964
04:02:30|3.2945
04:02:32|3.2944
04:02:33|3.2942
04:02:34|3.2942
04:02:35|3.2942
04:02:36|3.2942
04:02:37|3.2942
04:02:38|3.2942
04:02:40|3.2973
04:02:41|3.2973
04:02:42|3.2973
04:02:43|3.2973
04:02:44|3.2953
04:02:45|3.2953
04:02:46|3.2953
04:02:47|3.2992
04:02:48|3.295
04:02:49|3.2956
04:02:50|3.2956
04:02:51|3.2951
04:02:52|3.2946
04:02:53|3.2935
04:02:54|3.2935
04:02:55|3.2935
04:02:56|3.2935
04:02:57|3.2934
04:02:58|3.2934
04:02:59|3.2934
04:03:00|3.2921
04:03:01|3.2929
04:03:03|3.2929
04:03:04|3.2929
04:03:06|3.2929
04:03:07|3.2929
04:03:08|3.2929
04:03:09|3.288
04:03:11|3.288
04:03:12|3.2878
04:03:13|3.2878
04:03:14|3.2868
04:03:14|3.2868
04:03:15|3.2865
04:03:16|3.2866
04:03:17|3.289
04:03:18|3.289
04:03:20|3.2888
04:03:20|3.2888
04:03:22|3.2888
04:03:22|3.2888
04:03:23|3.2888
04:03:25|3.2871
04:03:26|3.2871
04:03:27|3.2871
04:03:29|3.2871
04:03:30|3.2871
04:03:31|3.29
04:03:32|3.2917
04:03:33|3.2905
04:03:34|3.2918
04:03:35|3.29
04:03:37|3.2851
04:03:37|3.2842
04:03:38|3.2854
04:03:41|3.2841
04:03:41|3.2881
04:03:42|3.2881
04:03:43|3.2881
04:03:44|3.2849
04:03:45|3.2849
04:03:47|3.2849
04:03:47|3.2849
04:03:49|3.2849
04:03:50|3.2849
04:03:50|3.2868
04:03:51|3.2865
04:03:53|3.2865
04:03:54|3.2865
04:03:54|3.2865
04:03:55|3.2865
04:03:57|3.2865
04:03:58|3.2865
04:03:58|3.2888
04:04:00|3.2897
04:04:02|3.2897
04:04:02|3.2897
04:04:03|3.2897
04:04:04|3.2897
04:04:05|3.2888
04:04:06|3.2882
04:04:07|3.2882
04:04:08|3.2882
04:04:10|3.2882
04:04:10|3.2882
04:04:13|3.2882
04:04:13|3.2882
04:04:14|3.2882
04:04:15|3.2882
04:04:16|3.2882
04:04:17|3.2903
04:04:18|3.2902
04:04:19|3.2902
04:04:20|3.2902
04:04:21|3.2902
04:04:22|3.2902
04:04:24|3.2915
04:04:24|3.2915
04:04:26|3.291
04:04:28|3.291
04:04:28|3.2909
04:04:30|3.2909
04:04:32|3.2909
04:04:33|3.2916
04:04:34|3.2916
04:04:36|3.2916
04:04:36|3.2916
04:04:38|3.2916
04:04:38|3.2916
04:04:40|3.2905
04:04:41|3.2905
04:04:42|3.2883
04:04:43|3.2883
04:04:44|3.2883
04:04:45|3.2883
04:04:46|3.289
04:04:47|3.289
04:04:48|3.2892
04:04:49|3.2883
04:04:50|3.2856
04:04:50|3.2856
04:04:51|3.2856
04:04:53|3.2856
04:04:55|3.2864
04:04:55|3.2844
04:04:56|3.2848
04:04:58|3.2848
04:04:59|3.2848
04:05:00|3.2848
04:05:01|3.2848
04:05:02|3.2848
04:05:03|3.2848
04:05:05|3.2863
04:05:05|3.2843
04:05:07|3.2843
04:05:08|3.2843
04:05:09|3.2843
04:05:10|3.2901
04:05:11|3.2901
04:05:12|3.2901
04:05:13|3.2896
04:05:14|3.2896
04:05:15|3.2896
04:05:17|3.2896
04:05:17|3.2918
04:05:18|3.2918
04:05:19|3.2909
04:05:21|3.2909
04:05:21|3.2909
04:05:22|3.2918
04:05:24|3.2918
04:05:24|3.292
04:05:26|3.292
04:05:26|3.2912
04:05:28|3.2933
04:05:29|3.2933
04:05:30|3.2933
04:05:31|3.2933
04:05:32|3.2933
04:05:33|3.2933
04:05:34|3.2933
04:05:35|3.2918
04:05:36|3.2918
04:05:37|3.2918
04:05:38|3.2918
04:05:39|3.2918
04:05:41|3.2918
04:05:42|3.2918
04:05:44|3.2918
04:05:45|3.2918
04:05:46|3.2927
04:05:47|3.2927
04:05:47|3.2927
04:05:48|3.2928
04:05:49|3.2928
04:05:50|3.2928
04:05:51|3.2928
04:05:53|3.2928
04:05:54|3.2928
04:05:55|3.2928
04:05:57|3.2928
04:05:58|3.2928
04:05:58|3.2938
04:06:00|3.2929
04:06:01|3.2929
04:06:01|3.2929
04:06:02|3.2929
04:06:04|3.2929
04:06:05|3.2918
04:06:05|3.2897
04:06:06|3.2897
04:06:08|3.2897
04:06:09|3.2897
04:06:10|3.2897
04:06:11|3.2897
04:06:12|3.2902
04:06:13|3.2902
04:06:15|3.2902
04:06:15|3.2918
04:06:17|3.2927
04:06:17|3.2927
04:06:18|3.2927
04:06:20|3.2927
04:06:21|3.2927
04:06:22|3.2927
04:06:23|3.2927
04:06:24|3.2927
04:06:25|3.2927
04:06:26|3.2927
04:06:27|3.2927
04:06:28|3.2948
04:06:29|3.2948
04:06:30|3.2948
04:06:32|3.2948
04:06:32|3.2948
04:06:34|3.2951
04:06:35|3.2951
04:06:36|3.2951
04:06:37|3.2951
04:06:38|3.2951
04:06:39|3.2951
04:06:40|3.2932
04:06:42|3.2953
04:06:42|3.2953
04:06:43|3.2953
04:06:44|3.2953
04:06:45|3.2953
04:06:46|3.2953
04:06:48|3.2953
04:06:48|3.2932
04:06:49|3.2932
04:06:51|3.2932
04:06:52|3.2932
04:06:54|3.2932
04:06:54|3.2932
04:06:55|3.2932
04:06:56|3.2932
04:06:57|3.2932
04:06:59|3.2932
04:06:59|3.2932
04:07:01|3.2932
04:07:03|3.2932
04:07:03|3.2932
04:07:04|3.2932
04:07:05|3.2934
04:07:06|3.2934
04:07:08|3.2934
04:07:08|3.2934
04:07:10|3.2934
04:07:10|3.2934
04:07:12|3.2934
04:07:13|3.2934
04:07:13|3.2934
04:07:14|3.2934
04:07:16|3.2934
04:07:17|3.2934
04:07:18|3.2934
04:07:19|3.2934
04:07:20|3.2934
04:07:21|3.2934
04:07:22|3.2932
04:07:23|3.2932
04:07:24|3.2932
04:07:25|3.2933
04:07:26|3.2932
04:07:27|3.2932
04:07:28|3.2923
04:07:29|3.2923
04:07:30|3.2923
04:07:31|3.2923
04:07:33|3.2923
04:07:34|3.2923
04:07:35|3.2923
04:07:36|3.2923
04:07:37|3.2934
04:07:38|3.2934
04:07:39|3.2934
04:07:41|3.2934
04:07:41|3.2934
04:07:42|3.2934
04:07:43|3.2934
04:07:44|3.2934
04:07:45|3.2934
04:07:47|3.2934
04:07:47|3.2934
04:07:48|3.2934
04:07:49|3.2934
04:07:50|3.2934
04:07:52|3.2934
04:07:52|3.2934
04:07:53|3.2923
04:07:55|3.2917
04:07:55|3.2917
04:07:57|3.2917
04:07:57|3.2917
04:07:59|3.2917
04:07:59|3.2917
04:08:00|3.2923
04:08:02|3.2923
04:08:02|3.2923
04:08:04|3.2923
04:08:04|3.2923
04:08:05|3.2923
04:08:07|3.2923
04:08:09|3.2923
04:08:10|3.2923
04:08:10|3.2923
04:08:12|3.2923
04:08:13|3.2923
04:08:14|3.2951
04:08:15|3.293
04:08:16|3.293
04:08:17|3.2957
04:08:18|3.2932
04:08:19|3.2955
04:08:21|3.2953
04:08:21|3.2953
04:08:22|3.293
04:08:23|3.293
04:08:24|3.293
04:08:26|3.293
04:08:26|3.293
04:08:27|3.293
04:08:28|3.293
04:08:29|3.293
04:08:30|3.293
04:08:31|3.295
04:08:33|3.295
04:08:34|3.295
04:08:34|3.2931
04:08:37|3.2931
04:08:37|3.2931
04:08:38|3.2931
04:08:39|3.2931
04:08:40|3.2931
04:08:42|3.2931
04:08:43|3.2931
04:08:44|3.2931
04:08:45|3.2931
04:08:46|3.2931
04:08:47|3.2931
04:08:48|3.2931
04:08:49|3.2931
04:08:50|3.3053
04:08:51|3.2994
04:08:52|3.3007
04:08:53|3.3017
04:08:54|3.3019
04:08:55|3.3019
04:08:56|3.3055
04:08:57|3.3032
04:08:59|3.3028
04:08:59|3.3028
04:09:00|3.3028
04:09:01|3.3028
04:09:02|3.3028
04:09:04|3.3028
04:09:04|3.3028
04:09:06|3.3052
04:09:07|3.3052
04:09:07|3.3052
04:09:10|3.3052
04:09:10|3.3052
04:09:11|3.3046
04:09:13|3.302
04:09:14|3.302
04:09:15|3.302
04:09:16|3.302
04:09:17|3.3053
04:09:17|3.3053
04:09:20|3.3053
04:09:20|3.3053
04:09:21|3.3053
04:09:22|3.3053
04:09:23|3.3053
04:09:25|3.3053
04:09:26|3.3053
04:09:28|3.3053
04:09:29|3.3056
04:09:30|3.3056
04:09:31|3.3035
04:09:32|3.3035
04:09:33|3.3027
04:09:33|3.3051
04:09:36|3.3051
04:09:36|3.2965
04:09:37|3.2976
04:09:38|3.2976
04:09:39|3.3
04:09:41|3.3
04:09:42|3.3
04:09:43|3.3
04:09:44|3.2974
04:09:44|3.2974
04:09:46|3.2974
04:09:46|3.2985
04:09:47|3.2985
04:09:48|3.2985
04:09:51|3.2985
04:09:51|3.2985
04:09:52|3.2985
04:09:54|3.2972
04:09:55|3.2971
04:09:57|3.2971
04:09:58|3.2971
04:09:58|3.2971
04:10:00|3.2985
04:10:00|3.2985
04:10:01|3.2985
04:10:03|3.3036
04:10:04|3.3032
04:10:05|3.3007
04:10:06|3.3007
04:10:07|3.3007
04:10:08|3.2984
04:10:10|3.2984
04:10:11|3.2985
04:10:11|3.2996
04:10:13|3.2996
04:10:15|3.2996
04:10:16|3.2996
04:10:17|3.2996
04:10:18|3.2996
04:10:19|3.2996
04:10:20|3.2996
04:10:21|3.2996
04:10:22|3.3016
04:10:23|3.3016
04:10:24|3.3016
04:10:25|3.3016
04:10:26|3.3016
04:10:27|3.3016
04:10:28|3.3016
04:10:29|3.3016
04:10:30|3.2996
04:10:31|3.2996
04:10:32|3.2996
04:10:33|3.2996
04:10:34|3.2996
04:10:36|3.2996
04:10:37|3.3019
04:10:38|3.2997
04:10:39|3.2998
04:10:41|3.2998
04:10:42|3.2998
04:10:42|3.2998
04:10:44|3.2998
04:10:45|3.2999
04:10:45|3.2999
04:10:47|3.2999
04:10:48|3.2999
04:10:49|3.2999
04:10:50|3.2999
04:10:51|3.2999
04:10:52|3.2999
04:10:53|3.2999
04:10:55|3.303
04:10:55|3.303
04:10:56|3.3031
04:10:58|3.3031
04:10:59|3.3031
04:10:59|3.3031
04:11:00|3.3031
04:11:02|3.3031
04:11:03|3.3031
04:11:04|3.3033
04:11:05|3.3064
04:11:06|3.3064
04:11:07|3.3064
04:11:08|3.3064
04:11:09|3.3064
04:11:10|3.3064
04:11:11|3.3064
04:11:12|3.3064
04:11:13|3.3064
04:11:15|3.307
04:11:15|3.307
04:11:16|3.307
04:11:18|3.307
04:11:19|3.3055
04:11:20|3.3055
04:11:21|3.3058
04:11:22|3.3044
04:11:23|3.3044
04:11:24|3.3044
04:11:25|3.3044
04:11:26|3.2948
04:11:27|3.295
04:11:28|3.2945
04:11:29|3.2942
04:11:31|3.2942
04:11:31|3.299
04:11:33|3.2991
04:11:34|3.2991
04:11:34|3.2991
04:11:36|3.2997
04:11:38|3.3011
04:11:39|3.3011
04:11:40|3.3011
04:11:41|3.3009
04:11:43|3.3011
04:11:43|3.3
04:11:44|3.3
04:11:45|3.3
04:11:46|3.3
04:11:48|3.3
04:11:48|3.3
04:11:50|3.2998
04:11:50|3.2998
04:11:51|3.2998
04:11:52|3.2998
04:11:54|3.3003
04:11:54|3.3012
04:11:56|3.3012
04:11:56|3.2992
04:11:58|3.2992
04:12:00|3.3009
04:12:00|3.3009
04:12:01|3.3009
04:12:02|3.299
04:12:03|3.2989
04:12:04|3.2989
04:12:06|3.2989
04:12:07|3.298
04:12:07|3.298
04:12:09|3.298
04:12:10|3.298
04:12:12|3.298
04:12:12|3.298
04:12:13|3.298
04:12:14|3.298
04:12:15|3.2956
04:12:17|3.2956
04:12:17|3.2956
04:12:18|3.2988
04:12:19|3.2988
04:12:20|3.2995
04:12:21|3.298
04:12:22|3.2997
04:12:23|3.3025
04:12:24|3.3025
04:12:25|3.3025
04:12:26|3.2995
04:12:27|3.2995
04:12:29|3.3028
04:12:29|3.3028
04:12:31|3.3
04:12:32|3.3
04:12:32|3.3
04:12:33|3.3031
04:12:35|3.3031
04:12:36|3.3031
04:12:38|3.3031
04:12:39|3.3031
04:12:40|3.3031
04:12:41|3.3031
04:12:42|3.3031
04:12:43|3.3024
04:12:44|3.3024
04:12:45|3.3024
04:12:46|3.3031
04:12:47|3.3031
04:12:48|3.3031
04:12:49|3.3031
04:12:50|3.3031
04:12:51|3.3031
04:12:52|3.3031
04:12:53|3.3031
04:12:54|3.3031
04:12:55|3.3023
04:12:56|3.3023
04:12:58|3.3028
04:12:59|3.3028
04:12:59|3.3028
04:13:01|3.3028
04:13:01|3.3028
04:13:03|3.3028
04:13:04|3.3028
04:13:06|3.3031
04:13:07|3.3031
04:13:09|3.3036
04:13:09|3.3036
04:13:10|3.3036
04:13:12|3.3036
04:13:13|3.3036
04:13:14|3.3036
04:13:15|3.3045
04:13:16|3.3045
04:13:17|3.3045
04:13:18|3.3045
04:13:19|3.307
04:13:20|3.3031
04:13:21|3.3031
04:13:22|3.303
04:13:23|3.3028
04:13:24|3.3028
04:13:25|3.3027
04:13:27|3.3002
04:13:27|3.3002
04:13:28|3.3002
04:13:29|3.3002
04:13:30|3.3002
04:13:31|3.3002
04:13:32|3.3002
04:13:33|3.3002
04:13:35|3.3002
04:13:36|3.3002
04:13:36|3.3002
04:13:38|3.3002
04:13:40|3.3002
04:13:40|3.3002
04:13:42|3.3002
04:13:43|3.3002
04:13:43|3.3001
04:13:44|3.3048
04:13:46|3.3041
04:13:47|3.3041
04:13:48|3.3039
04:13:49|3.3045
04:13:50|3.3039
04:13:51|3.3039
04:13:52|3.3039
04:13:52|3.3039
04:13:54|3.3039
04:13:55|3.3039
04:13:56|3.3045
04:13:57|3.304
04:13:57|3.3045
04:13:59|3.3045
04:13:59|3.3045
04:14:00|3.3045
04:14:02|3.3045
04:14:03|3.3045
04:14:05|3.3045
04:14:05|3.3045
04:14:07|3.3049
04:14:08|3.3048
04:14:10|3.3048
04:14:10|3.3069
04:14:12|3.3069
04:14:12|3.3069
04:14:13|3.3072
04:14:15|3.3076
04:14:16|3.3066
04:14:16|3.3076
04:14:17|3.3076
04:14:18|3.3076
04:14:20|3.3075
04:14:21|3.3075
04:14:21|3.3075
04:14:22|3.3075
04:14:24|3.3075
04:14:24|3.3075
04:14:25|3.3075
04:14:27|3.3075
04:14:27|3.3075
04:14:28|3.3033
04:14:29|3.3015
04:14:30|3.3018
04:14:31|3.3018
04:14:33|3.3018
04:14:33|3.3018
04:14:35|3.3018
04:14:36|3.3018
04:14:36|3.3021
04:14:37|3.3021
04:14:39|3.3027
04:14:41|3.3027
04:14:42|3.3061
04:14:43|3.3061
04:14:44|3.3061
04:14:45|3.3062
04:14:46|3.3062
04:14:47|3.3062
04:14:48|3.3062
04:14:50|3.3062
04:14:51|3.3062
04:14:51|3.3064
04:14:52|3.3064
04:14:54|3.3064
04:14:55|3.3064
04:14:56|3.3076
04:14:57|3.3076
04:14:58|3.3076
04:14:59|3.3076
04:15:01|3.3015
04:15:02|3.3015
04:15:03|3.3011
04:15:04|3.3011
04:15:05|3.3011
04:15:06|3.3011
04:15:07|3.3011
04:15:08|3.3011
04:15:09|3.298
04:15:10|3.2965
04:15:12|3.296
04:15:12|3.296
04:15:14|3.2986
04:15:15|3.2986
04:15:16|3.2986
04:15:18|3.2986
04:15:19|3.2986
04:15:20|3.2962
04:15:20|3.2962
04:15:22|3.294
04:15:22|3.294
04:15:23|3.294
04:15:24|3.294
04:15:25|3.294
04:15:26|3.294
04:15:27|3.2975
04:15:28|3.2975
04:15:29|3.2975
04:15:31|3.2975
04:15:31|3.2975
04:15:33|3.2975
04:15:33|3.2975
04:15:34|3.2975
04:15:35|3.2975
04:15:36|3.2975
04:15:38|3.2975
04:15:38|3.2975
04:15:39|3.2975
04:15:40|3.2975
04:15:42|3.2975
04:15:44|3.2978
04:15:44|3.2978
04:15:45|3.2978
04:15:46|3.2978
04:15:48|3.2981
04:15:50|3.298
04:15:50|3.2975
04:15:51|3.2975
04:15:52|3.2974
04:15:53|3.2974
04:15:54|3.2976
04:15:55|3.2971
04:15:56|3.2981
04:15:57|3.2941
04:15:58|3.2941
04:15:59|3.2941
04:16:00|3.2941
04:16:01|3.2941
04:16:02|3.2941
04:16:03|3.2934
04:16:05|3.2934
04:16:07|3.2934
04:16:08|3.2934
04:16:09|3.2934
04:16:11|3.2934
04:16:12|3.2934
04:16:13|3.2934
04:16:14|3.295
04:16:15|3.295
04:16:15|3.295
04:16:17|3.295
04:16:17|3.295
04:16:18|3.295
04:16:20|3.295
04:16:21|3.295
04:16:22|3.295
04:16:23|3.295
04:16:24|3.2941
04:16:25|3.2941
04:16:26|3.2941
04:16:27|3.2941
04:16:28|3.2941
04:16:29|3.2953
04:16:30|3.2953
04:16:32|3.2953
04:16:32|3.2959
04:16:33|3.2945
04:16:34|3.294
04:16:35|3.294
04:16:36|3.294
04:16:37|3.2939
04:16:38|3.2966
04:16:39|3.2966
04:16:40|3.2935
04:16:42|3.2917
04:16:43|3.2917
04:16:45|3.2917
04:16:45|3.2917
04:16:46|3.2917
04:16:48|3.2917
04:16:49|3.2927
04:16:50|3.2927
04:16:50|3.2932
04:16:52|3.2932
04:16:53|3.2932
04:16:54|3.2932
04:16:55|3.2916
04:16:56|3.2902
04:16:57|3.2902
04:16:59|3.2895
04:16:59|3.2895
04:17:01|3.2883
04:17:01|3.2882
04:17:02|3.2882
04:17:04|3.2882
04:17:04|3.2882
04:17:06|3.2882
04:17:07|3.2867
04:17:08|3.2867
04:17:10|3.2871
04:17:11|3.2843
04:17:12|3.2842
04:17:12|3.2864
04:17:14|3.2833
04:17:14|3.2862
04:17:15|3.2862
04:17:17|3.2862
04:17:17|3.2862
04:17:18|3.2862
04:17:21|3.2862
04:17:21|3.2862
04:17:22|3.2862
04:17:23|3.2862
04:17:24|3.2862
04:17:25|3.2862
04:17:26|3.2887
04:17:27|3.2887
04:17:28|3.2887
04:17:29|3.2902
04:17:30|3.2858
04:17:32|3.286
04:17:32|3.2858
04:17:33|3.2852
04:17:34|3.2852
04:17:36|3.2842
04:17:36|3.2859
04:17:37|3.2859
04:17:38|3.286
04:17:40|3.286
04:17:40|3.286
04:17:43|3.286
04:17:43|3.286
04:17:44|3.286
04:17:45|3.286
04:17:46|3.286
04:17:47|3.286
04:17:49|3.2834
04:17:51|3.286
04:17:51|3.286
04:17:52|3.286
04:17:54|3.286
04:17:54|3.286
04:17:56|3.286
04:17:57|3.286
04:17:58|3.2855
04:17:59|3.2855
04:18:01|3.2855
04:18:01|3.2855
04:18:03|3.2863
04:18:04|3.2863
04:18:05|3.2863
04:18:06|3.2863
04:18:07|3.2863
04:18:08|3.2863
04:18:09|3.2871
04:18:10|3.2877
04:18:12|3.2882
04:18:12|3.2882
04:18:13|3.2882
04:18:15|3.2866
04:18:16|3.2866
04:18:16|3.2859
04:18:17|3.2859
04:18:18|3.2882
04:18:20|3.2882
04:18:21|3.2882
04:18:21|3.2882
04:18:23|3.2882
04:18:24|3.2882
04:18:25|3.2882
04:18:26|3.2882
04:18:27|3.2882
04:18:28|3.2882
04:18:30|3.2882
04:18:31|3.2882
04:18:32|3.2882
04:18:33|3.2882
04:18:33|3.2882
04:18:35|3.2882
04:18:35|3.2882
04:18:37|3.2882
04:18:37|3.2882
04:18:38|3.2882
04:18:39|3.2882
04:18:40|3.2882
04:18:42|3.2882
04:18:43|3.2928
04:18:44|3.2928
04:18:45|3.2939
04:18:46|3.2943
04:18:47|3.2943
04:18:48|3.292
04:18:49|3.296
04:18:50|3.296
04:18:51|3.296
04:18:52|3.2962
04:18:53|3.2962
04:18:54|3.2962
04:18:55|3.2962
04:18:56|3.2962
04:18:57|3.2971
04:18:58|3.2939
04:18:59|3.2957
04:19:00|3.2952
04:19:01|3.2952
04:19:02|3.2972
04:19:04|3.2947
04:19:04|3.2948
04:19:06|3.2948
04:19:08|3.2944
04:19:09|3.2944
04:19:09|3.2943
04:19:10|3.2943
04:19:12|3.2943
04:19:12|3.2943
04:19:13|3.2943
04:19:15|3.2943
04:19:15|3.2944
04:19:17|3.2944
04:19:18|3.2944
04:19:18|3.2944
04:19:19|3.2944
04:19:21|3.2944
04:19:22|3.2944
04:19:22|3.2944
04:19:23|3.2944
04:19:24|3.2944
04:19:26|3.2975
04:19:26|3.2975
04:19:27|3.2975
04:19:28|3.2975
04:19:30|3.2975
04:19:31|3.2975
04:19:31|3.2975
04:19:32|3.2975
04:19:33|3.2975
04:19:34|3.2975
04:19:36|3.2975
04:19:37|3.2975
04:19:37|3.2977
04:19:39|3.2978
04:19:39|3.2978
04:19:41|3.2978
04:19:41|3.2978
04:19:42|3.2978
04:19:44|3.2975
04:19:46|3.2975
04:19:47|3.2975
04:19:48|3.2975
04:19:49|3.2975
04:19:50|3.2975
04:19:52|3.2966
04:19:53|3.2966
04:19:54|3.2966
04:19:54|3.2966
04:19:55|3.2949
04:19:57|3.2949
04:19:58|3.2949
04:19:58|3.2949
04:19:59|3.2949
04:20:01|3.2949
04:20:02|3.2949
04:20:02|3.2949
04:20:04|3.2962
04:20:05|3.2945
04:20:07|3.2932
04:20:09|3.2932
04:20:09|3.2932
04:20:10|3.2932
04:20:11|3.2932
04:20:12|3.2932
04:20:13|3.2932
04:20:14|3.294
04:20:15|3.294
04:20:16|3.294
04:20:17|3.294
04:20:18|3.294
04:20:19|3.294
04:20:20|3.294
04:20:21|3.2933
04:20:23|3.2933
04:20:23|3.2933
04:20:25|3.2933
04:20:25|3.2933
04:20:26|3.2933
04:20:28|3.2934
04:20:29|3.2934
04:20:30|3.2934
04:20:31|3.2934
04:20:32|3.2934
04:20:33|3.2934
04:20:34|3.2934
04:20:35|3.2934
04:20:36|3.2934
04:20:37|3.2934
04:20:38|3.2963
04:20:39|3.2963
04:20:40|3.2963
04:20:41|3.2937
04:20:42|3.2967
04:20:43|3.2967
04:20:44|3.2967
04:20:46|3.2967
04:20:46|3.2974
04:20:47|3.2974
04:20:48|3.2974
04:20:50|3.2974
04:20:51|3.2946
04:20:52|3.299
04:20:53|3.299
04:20:54|3.298
04:20:55|3.298
04:20:56|3.298
04:20:57|3.298
04:20:58|3.298
04:20:59|3.298
04:21:00|3.298
04:21:01|3.298
04:21:02|3.2994
04:21:03|3.2994
04:21:04|3.2994
04:21:06|3.2994
04:21:07|3.2994
04:21:08|3.2994
04:21:10|3.2994
04:21:10|3.2994
04:21:11|3.2994
04:21:13|3.2994
04:21:14|3.2994
04:21:15|3.2994
04:21:15|3.2994
04:21:17|3.2991
04:21:18|3.2998
04:21:19|3.2998
04:21:20|3.2998
04:21:21|3.2998
04:21:22|3.2994
04:21:23|3.2994
04:21:24|3.2994
04:21:25|3.2994
04:21:26|3.2995
04:21:27|3.2995
04:21:28|3.2995
04:21:29|3.2995
04:21:30|3.2995
04:21:31|3.2995
04:21:32|3.2995
04:21:33|3.2995
04:21:34|3.2995
04:21:35|3.2995
04:21:36|3.2994
04:21:38|3.2994
04:21:38|3.2994
04:21:40|3.2994
04:21:42|3.2994
04:21:42|3.2994
04:21:44|3.2994
04:21:45|3.2994
04:21:46|3.3015
04:21:48|3.2996
04:21:49|3.2996
04:21:50|3.2996
04:21:51|3.302
04:21:51|3.302
04:21:52|3.2994
04:21:53|3.2994
04:21:54|3.2994
04:21:56|3.3003
04:21:57|3.3003
04:21:58|3.3003
04:21:59|3.3003
04:22:00|3.3003
04:22:01|3.2997
04:22:02|3.2997
04:22:02|3.2997
04:22:04|3.2997
04:22:05|3.2997
04:22:06|3.2997
04:22:07|3.2997
04:22:08|3.2997
04:22:09|3.2997
04:22:10|3.2997
04:22:11|3.3005
04:22:12|3.3005
04:22:13|3.3011
04:22:14|3.3011
04:22:15|3.3012
04:22:17|3.3068
04:22:18|3.309
04:22:19|3.3132
04:22:21|3.3132
04:22:22|3.3071
04:22:23|3.3102
04:22:23|3.3102
04:22:24|3.3102
04:22:26|3.3102
04:22:26|3.3102
04:22:27|3.3071
04:22:28|3.3071
04:22:29|3.3073
04:22:31|3.3108
04:22:31|3.3108
04:22:32|3.3081
04:22:33|3.3085
04:22:35|3.3086
04:22:36|3.3086
04:22:36|3.3086
04:22:38|3.3114
04:22:39|3.3115
04:22:39|3.3115
04:22:40|3.3115
04:22:41|3.3115
04:22:43|3.3115
04:22:43|3.3115
04:22:44|3.3115
04:22:45|3.3121
04:22:47|3.3121
04:22:48|3.31
04:22:49|3.31
04:22:50|3.31
04:22:51|3.31
04:22:53|3.31
04:22:54|3.31
04:22:55|3.31
04:22:56|3.31
04:22:57|3.31
04:22:57|3.314
04:22:58|3.3173
04:22:59|3.3131
04:23:00|3.3122
04:23:01|3.3122
04:23:03|3.3122
04:23:04|3.3122
04:23:06|3.3122
04:23:07|3.3122
04:23:08|3.3151
04:23:10|3.3123
04:23:10|3.3123
04:23:12|3.3102
04:23:13|3.3075
04:23:14|3.3058
04:23:15|3.3039
04:23:16|3.3044
04:23:17|3.3028
04:23:18|3.3028
04:23:19|3.3028
04:23:20|3.3055
04:23:21|3.3055
04:23:22|3.3069
04:23:23|3.3072
04:23:24|3.3072
04:23:25|3.3072
04:23:26|3.3072
04:23:27|3.3068
04:23:28|3.3068
04:23:29|3.3068
04:23:30|3.3072
04:23:31|3.3062
04:23:32|3.3062
04:23:33|3.3062
04:23:34|3.3081
04:23:35|3.3081
04:23:36|3.3092
04:23:37|3.3092
04:23:39|3.3092
04:23:39|3.3092
04:23:40|3.3044
04:23:41|3.3043
04:23:42|3.3043
04:23:43|3.3068
04:23:44|3.3068
04:23:45|3.3078
04:23:46|3.3078
04:23:47|3.3078
04:23:48|3.3078
04:23:50|3.3078
04:23:52|3.3078
04:23:53|3.3078
04:23:53|3.3078
04:23:55|3.3078
04:23:56|3.3078
04:23:57|3.3078
04:23:58|3.3078
04:23:59|3.3084
04:24:00|3.3084
04:24:01|3.3084
04:24:02|3.3084
04:24:03|3.3084
04:24:05|3.3084
04:24:07|3.3084
04:24:07|3.3084
04:24:08|3.3084
04:24:09|3.3084
04:24:11|3.3084
04:24:11|3.3084
04:24:12|3.3084
04:24:13|3.3084
04:24:15|3.3084
04:24:17|3.3084
04:24:18|3.3084
04:24:19|3.3084
04:24:19|3.3057
04:24:21|3.3057
04:24:22|3.3057
04:24:23|3.3057
04:24:24|3.3057
04:24:25|3.3059
04:24:26|3.3059
04:24:27|3.3059
04:24:28|3.3059
04:24:29|3.3059
04:24:30|3.3059
04:24:31|3.3059
04:24:32|3.3059
04:24:33|3.3059
04:24:34|3.3059
04:24:35|3.3059
04:24:36|3.3059
04:24:37|3.3059
04:24:38|3.3059
04:24:39|3.3059
04:24:41|3.3059
04:24:42|3.3059
04:24:42|3.3059
04:24:44|3.3059
04:24:44|3.3059
04:24:45|3.3059
04:24:46|3.3062
04:24:47|3.3062
04:24:48|3.3062
04:24:50|3.3062
04:24:51|3.3062
04:24:53|3.3062
04:24:53|3.3062
04:24:54|3.3062
04:24:56|3.3062
04:24:56|3.3062
04:24:58|3.3062
04:24:58|3.3062
04:24:59|3.3062
04:25:00|3.3062
04:25:01|3.3062
04:25:03|3.3062
04:25:04|3.3062
04:25:04|3.3062
04:25:07|3.3062
04:25:07|3.3062
04:25:08|3.3062
04:25:09|3.3062
04:25:10|3.3062
04:25:11|3.3062
04:25:12|3.3062
04:25:13|3.3073
04:25:14|3.3073
04:25:15|3.3073
04:25:17|3.3073
04:25:18|3.3061
04:25:19|3.3061
04:25:20|3.3061
04:25:22|3.3061
04:25:23|3.3061
04:25:24|3.3061
04:25:25|3.3073
04:25:25|3.3073
04:25:27|3.3059
04:25:28|3.3059
04:25:28|3.3059
04:25:29|3.3059
04:25:30|3.3059
04:25:32|3.3059
04:25:33|3.3059
04:25:34|3.3059
04:25:35|3.3059
04:25:36|3.3059
04:25:37|3.3059
04:25:38|3.3059
04:25:39|3.31
04:25:40|3.3064
04:25:41|3.3064
04:25:42|3.3064
04:25:43|3.3064
04:25:44|3.3077
04:25:45|3.3077
04:25:46|3.3077
04:25:47|3.3077
04:25:48|3.3034
04:25:49|3.3047
04:25:51|3.304
04:25:52|3.304
04:25:53|3.304
04:25:55|3.3043
04:25:56|3.3043
04:25:57|3.3043
04:25:58|3.3043
04:25:59|3.3043
04:26:00|3.3043
04:26:01|3.3043
04:26:03|3.3034
04:26:04|3.3029
04:26:04|3.3034
04:26:06|3.3034
04:26:06|3.3029
04:26:07|3.303
04:26:09|3.303
04:26:10|3.3001
04:26:11|3.3001
04:26:13|3.3014
04:26:14|3.3014
04:26:15|3.3014
04:26:16|3.3014
04:26:17|3.3014
04:26:18|3.3002
04:26:20|3.3002
04:26:21|3.3002
04:26:22|3.3002
04:26:22|3.3002
04:26:24|3.3002
04:26:26|3.3002
04:26:26|3.3002
04:26:28|3.3002
04:26:28|3.3002
04:26:29|3.3002
04:26:30|3.3002
04:26:31|3.3002
04:26:33|3.3002
04:26:34|3.3002
04:26:34|3.3002
04:26:36|3.3002
04:26:37|3.3002
04:26:38|3.2985
04:26:39|3.2969
04:26:39|3.2983
04:26:41|3.2983
04:26:41|3.298
04:26:42|3.298
04:26:43|3.298
04:26:44|3.298
04:26:45|3.298
04:26:47|3.298
04:26:47|3.298
04:26:48|3.2964
04:26:50|3.2964
04:26:51|3.2964
04:26:53|3.2981
04:26:54|3.2981
04:26:55|3.2981
04:26:55|3.2981
04:26:56|3.2981
04:26:58|3.2981
04:26:59|3.3016
04:27:00|3.3016
04:27:00|3.3016
04:27:02|3.3016
04:27:03|3.3027
04:27:04|3.3039
04:27:06|3.3036
04:27:06|3.3007
04:27:07|3.3007
04:27:09|3.3007
04:27:10|3.3007
04:27:11|3.3007
04:27:12|3.3007
04:27:14|3.3047
04:27:15|3.3007
04:27:16|3.3038
04:27:16|3.3038
04:27:17|3.3038
04:27:18|3.3038
04:27:19|3.3038
04:27:21|3.3015
04:27:22|3.3015
04:27:23|3.3036
04:27:25|3.3036
04:27:26|3.3036
04:27:26|3.3036
04:27:28|3.3036
04:27:28|3.3036
04:27:30|3.2993
04:27:31|3.2993
04:27:32|3.2993
04:27:33|3.2993
04:27:34|3.2993
04:27:35|3.2993
04:27:36|3.3035
04:27:37|3.3035
04:27:38|3.3001
04:27:39|3.3053
04:27:40|3.3053
04:27:41|3.3053
04:27:43|3.3053
04:27:43|3.3053
04:27:45|3.3053
04:27:46|3.3053
04:27:47|3.3053
04:27:48|3.3053
04:27:49|3.3014
04:27:50|3.3014
04:27:51|3.3014
04:27:53|3.3014
04:27:54|3.3014
04:27:55|3.3014
04:27:55|3.3014
04:27:57|3.3014
04:27:57|3.3014
04:27:59|3.3014
04:28:00|3.3014
04:28:01|3.3014
04:28:03|3.3014
04:28:03|3.3014
04:28:04|3.3014
04:28:05|3.3014
04:28:07|3.3027
04:28:08|3.3027
04:28:10|3.3027
04:28:11|3.3027
04:28:12|3.3027
04:28:13|3.3027
04:28:14|3.3027
04:28:15|3.2997
04:28:17|3.2996
04:28:18|3.2996
04:28:19|3.2996
04:28:20|3.2996
04:28:21|3.2996
04:28:22|3.2996
04:28:23|3.2996
04:28:24|3.2998
04:28:25|3.2996
04:28:26|3.2996
04:28:27|3.2996
04:28:29|3.2992
04:28:30|3.2992
04:28:31|3.2992
04:28:32|3.2992
04:28:33|3.2992
04:28:34|3.2992
04:28:35|3.2992
04:28:36|3.2992
04:28:37|3.2992
04:28:38|3.2992
04:28:38|3.2992
04:28:40|3.2992
04:28:41|3.2991
04:28:42|3.2991
04:28:43|3.2991
04:28:43|3.2991
04:28:44|3.3017
04:28:46|3.3017
04:28:46|3.2987
04:28:47|3.2987
04:28:49|3.2987
04:28:50|3.2987
04:28:51|3.2987
04:28:52|3.2987
04:28:53|3.2987
04:28:55|3.298
04:28:55|3.298
04:28:57|3.3
04:28:58|3.2999
04:28:59|3.298
04:29:00|3.298
04:29:01|3.298
04:29:02|3.2983
04:29:03|3.2983
04:29:05|3.2983
04:29:06|3.2983
04:29:06|3.2983
04:29:08|3.2983
04:29:09|3.2983
04:29:11|3.2983
04:29:11|3.2983
04:29:13|3.2983
04:29:13|3.2983
04:29:15|3.2983
04:29:16|3.2983
04:29:17|3.2983
04:29:18|3.2983
04:29:19|3.301
04:29:20|3.301
04:29:21|3.301
04:29:22|3.301
04:29:23|3.301
04:29:24|3.301
04:29:25|3.301
04:29:26|3.301
04:29:27|3.301
04:29:28|3.301
04:29:29|3.298
04:29:30|3.2991
04:29:31|3.2991
04:29:32|3.2991
04:29:33|3.2991
04:29:34|3.2991
04:29:35|3.2991
04:29:36|3.2991
04:29:37|3.2991
04:29:38|3.2993
04:29:39|3.2993
04:29:40|3.2993
04:29:41|3.2993
04:29:42|3.3011
04:29:43|3.3011
04:29:44|3.3011
04:29:45|3.3011
04:29:46|3.3011
04:29:47|3.3
04:29:48|3.3
04:29:49|3.3
04:29:50|3.3
04:29:51|3.3
04:29:52|3.3
04:29:53|3.3
04:29:55|3.3
04:29:56|3.3
04:29:57|3.3
04:29:59|3.3
04:29:59|3.3
04:30:00|3.3
04:30:01|3.3
04:30:03|3.3
04:30:03|3.3
04:30:04|3.3
04:30:06|3.301
04:30:07|3.301
04:30:09|3.301
04:30:09|3.301
04:30:11|3.301
04:30:13|3.301
04:30:13|3.301
04:30:15|3.301
04:30:15|3.301
04:30:16|3.3033
04:30:18|3.3033
04:30:19|3.3033
04:30:20|3.3033
04:30:21|3.3033
04:30:22|3.3033
04:30:23|3.3033
04:30:24|3.3033
04:30:25|3.3033
04:30:26|3.3004
04:30:27|3.3004
04:30:28|3.3004
04:30:29|3.3004
04:30:30|3.3004
04:30:31|3.302
04:30:32|3.302
04:30:33|3.302
04:30:34|3.302
04:30:35|3.302
04:30:36|3.302
04:30:37|3.302
04:30:38|3.3046
04:30:39|3.3046
04:30:40|3.3046
04:30:41|3.3046
04:30:42|3.3046
04:30:44|3.3046
04:30:45|3.3047
04:30:46|3.3047
04:30:47|3.3047
04:30:48|3.3047
04:30:49|3.3047
04:30:50|3.3047
04:30:51|3.3047
04:30:52|3.3047
04:30:53|3.3043
04:30:54|3.3043
04:30:56|3.3043
04:30:57|3.3043
04:30:58|3.3043
04:30:59|3.3043
04:31:00|3.3043
04:31:02|3.3043
04:31:03|3.3043
04:31:04|3.3043
04:31:05|3.3043
04:31:07|3.2984
04:31:09|3.2992
04:31:09|3.2992
04:31:11|3.2994
04:31:12|3.2994
04:31:14|3.2994
04:31:14|3.2995
04:31:15|3.2995
04:31:16|3.3001
04:31:18|3.3001
04:31:18|3.3001
04:31:19|3.3001
04:31:20|3.3001
04:31:21|3.3001
04:31:23|3.3001
04:31:23|3.3001
04:31:24|3.3001
04:31:25|3.3001
04:31:27|3.2991
04:31:28|3.2991
04:31:28|3.2991
04:31:29|3.2991
04:31:31|3.2998
04:31:31|3.2998
04:31:33|3.2998
04:31:34|3.2998
04:31:34|3.2998
04:31:35|3.2998
04:31:37|3.2981
04:31:38|3.2981
04:31:38|3.2981
04:31:39|3.2981
04:31:40|3.2981
04:31:41|3.2981
04:31:42|3.2981
04:31:43|3.2981
04:31:45|3.298
04:31:45|3.298
04:31:46|3.298
04:31:49|3.298
04:31:49|3.298
04:31:50|3.298
04:31:51|3.298
04:31:52|3.298
04:31:53|3.298
04:31:54|3.298
04:31:55|3.3001
04:31:57|3.298
04:31:58|3.298
04:31:59|3.298
04:32:01|3.298
04:32:01|3.298
04:32:02|3.298
04:32:03|3.298
04:32:04|3.298
04:32:06|3.298
04:32:08|3.298
04:32:08|3.298
04:32:09|3.298
04:32:10|3.298
04:32:12|3.2996
04:32:13|3.2996
04:32:14|3.2996
04:32:15|3.2996
04:32:16|3.2996
04:32:17|3.2996
04:32:17|3.2996
04:32:19|3.2996
04:32:20|3.2996
04:32:20|3.2996
04:32:22|3.2996
04:32:23|3.3012
04:32:23|3.2982
04:32:26|3.2982
04:32:26|3.2982
04:32:27|3.2982
04:32:28|3.2982
04:32:29|3.2982
04:32:30|3.2982
04:32:31|3.2982
04:32:33|3.2982
04:32:33|3.2982
04:32:34|3.2982
04:32:35|3.2982
04:32:36|3.2982
04:32:37|3.302
04:32:38|3.302
04:32:39|3.302
04:32:40|3.302
04:32:41|3.302
04:32:42|3.302
04:32:44|3.302
04:32:44|3.302
04:32:45|3.302
04:32:46|3.302
04:32:47|3.302
04:32:49|3.302
04:32:49|3.302
04:32:50|3.302
04:32:51|3.302
04:32:52|3.302
04:32:53|3.3012
04:32:54|3.3012
04:32:55|3.3012
04:32:57|3.3012
04:32:59|3.3012
04:33:00|3.3012
04:33:01|3.2982
04:33:02|3.2982
04:33:03|3.2982
04:33:04|3.2982
04:33:06|3.2982
04:33:07|3.3009
04:33:08|3.3009
04:33:09|3.3009
04:33:11|3.3009
04:33:11|3.3009
04:33:12|3.3009
04:33:13|3.3009
04:33:14|3.3009
04:33:15|3.3009
04:33:16|3.3009
04:33:18|3.3009
04:33:19|3.3009
04:33:19|3.3009
04:33:21|3.3009
04:33:22|3.3009
04:33:23|3.3009
04:33:24|3.3009
04:33:25|3.3009
04:33:25|3.3009
04:33:28|3.3009
04:33:28|3.3009
04:33:29|3.3009
04:33:30|3.3
04:33:31|3.3
04:33:32|3.3
04:33:33|3.3
04:33:34|3.3
04:33:35|3.2987
04:33:36|3.2987
04:33:37|3.2987
04:33:38|3.2987
04:33:39|3.298
04:33:40|3.298
04:33:41|3.298
04:33:42|3.298
04:33:43|3.298
04:33:44|3.298
04:33:45|3.298
04:33:46|3.298
04:33:47|3.298
04:33:48|3.297
04:33:49|3.297
04:33:50|3.297
04:33:51|3.297
04:33:52|3.297
04:33:54|3.297
04:33:54|3.2966
04:33:55|3.2966
04:33:56|3.2966
04:33:59|3.2966
04:34:00|3.2966
04:34:00|3.2966
04:34:02|3.2993
04:34:03|3.2961
04:34:04|3.2961
04:34:06|3.2961
04:34:07|3.2961
04:34:08|3.2961
04:34:10|3.2961
04:34:11|3.296
04:34:11|3.2956
04:34:14|3.2952
04:34:15|3.2937
04:34:17|3.2937
04:34:18|3.2951
04:34:18|3.2951
04:34:20|3.2951
04:34:21|3.2951
04:34:21|3.2951
04:34:22|3.2951
04:34:24|3.2951
04:34:25|3.2951
04:34:26|3.2951
04:34:27|3.2951
04:34:28|3.2951
04:34:29|3.2951
04:34:30|3.2951
04:34:31|3.2947
04:34:32|3.2947
04:34:32|3.2947
04:34:34|3.2947
04:34:34|3.2947
04:34:36|3.2947
04:34:37|3.2934
04:34:38|3.2934
04:34:39|3.2934
04:34:39|3.2951
04:34:41|3.2951
04:34:41|3.2951
04:34:43|3.2932
04:34:45|3.2945
04:34:45|3.2958
04:34:46|3.2958
04:34:47|3.2958
04:34:49|3.2987
04:34:50|3.2987
04:34:50|3.2987
04:34:51|3.2987
04:34:53|3.2987
04:34:53|3.2952
04:34:55|3.2952
04:34:56|3.2952
04:34:56|3.2952
04:34:58|3.2952
04:34:59|3.2952
04:35:01|3.2952
04:35:01|3.2952
04:35:03|3.2952
04:35:05|3.2952
04:35:06|3.2952
04:35:07|3.2952
04:35:08|3.2952
04:35:09|3.2952
04:35:11|3.2952
04:35:12|3.2952
04:35:13|3.2952
04:35:14|3.2952
04:35:15|3.2952
04:35:16|3.2974
04:35:17|3.2974
04:35:18|3.2974
04:35:19|3.2974
04:35:20|3.2974
04:35:21|3.2948
04:35:22|3.2948
04:35:23|3.2948
04:35:24|3.2948
04:35:25|3.2948
04:35:26|3.2948
04:35:27|3.2949
04:35:28|3.2949
04:35:29|3.2949
04:35:30|3.2949
04:35:31|3.2949
04:35:32|3.2949
04:35:33|3.2949
04:35:34|3.2949
04:35:35|3.2949
04:35:36|3.2949
04:35:37|3.2942
04:35:38|3.2942
04:35:40|3.2944
04:35:40|3.2944
04:35:41|3.2925
04:35:42|3.2925
04:35:44|3.2925
04:35:44|3.2925
04:35:46|3.2925
04:35:46|3.2925
04:35:47|3.2925
04:35:48|3.2925
04:35:49|3.2925
04:35:50|3.2925
04:35:51|3.2925
04:35:52|3.2922
04:35:53|3.2901
04:35:54|3.2901
04:35:56|3.2901
04:35:56|3.2901
04:35:58|3.2901
04:35:59|3.2901
04:36:01|3.2901
04:36:03|3.2901
04:36:03|3.2901
04:36:04|3.2901
04:36:05|3.2901
04:36:06|3.2901
04:36:07|3.2906
04:36:08|3.2906
04:36:09|3.2867
04:36:11|3.2895
04:36:12|3.2895
04:36:13|3.2895
04:36:14|3.2895
04:36:14|3.2895
04:36:16|3.2895
04:36:17|3.2895
04:36:18|3.2895
04:36:18|3.2895
04:36:20|3.2895
04:36:20|3.2882
04:36:22|3.2882
04:36:22|3.2883
04:36:24|3.2873
04:36:24|3.2873
04:36:25|3.2873
04:36:26|3.2873
04:36:28|3.2874
04:36:28|3.2874
04:36:30|3.2874
04:36:31|3.2874
04:36:32|3.2874
04:36:33|3.2874
04:36:34|3.2895
04:36:34|3.2895
04:36:36|3.2895
04:36:37|3.2895
04:36:38|3.2901
04:36:39|3.2915
04:36:39|3.2915
04:36:40|3.2915
04:36:41|3.2915
04:36:43|3.2915
04:36:44|3.2904
04:36:45|3.2904
04:36:46|3.2904
04:36:47|3.2908
04:36:48|3.2868
04:36:49|3.2868
04:36:51|3.2875
04:36:52|3.2875
04:36:52|3.2875
04:36:53|3.2875
04:36:54|3.2875
04:36:56|3.2875
04:36:56|3.286
04:36:57|3.286
04:36:58|3.286
04:36:59|3.286
04:37:01|3.2857
04:37:03|3.2857
04:37:03|3.2857
04:37:04|3.289
04:37:06|3.289
04:37:08|3.289
04:37:08|3.289
04:37:10|3.289
04:37:11|3.289
04:37:13|3.289
04:37:14|3.289
04:37:15|3.289
04:37:16|3.289
04:37:16|3.289
04:37:19|3.289
04:37:19|3.289
04:37:20|3.289
04:37:21|3.289
04:37:22|3.289
04:37:24|3.289
04:37:25|3.289
04:37:26|3.289
04:37:27|3.289
04:37:27|3.289
04:37:28|3.289
04:37:30|3.289
04:37:30|3.289
04:37:32|3.289
04:37:33|3.289
04:37:34|3.289
04:37:35|3.289
04:37:36|3.289
04:37:37|3.289
04:37:38|3.289
04:37:39|3.286
04:37:40|3.286
04:37:41|3.286
04:37:42|3.286
04:37:43|3.286
04:37:44|3.286
04:37:45|3.286
04:37:46|3.2869
04:37:47|3.285
04:37:48|3.285
04:37:49|3.285
04:37:50|3.285
04:37:51|3.2844
04:37:53|3.2844
04:37:54|3.2844
04:37:54|3.2844
04:37:55|3.2844
04:37:57|3.2844
04:37:57|3.2844
04:37:59|3.2844
04:38:00|3.2844
04:38:00|3.2844
04:38:02|3.2844
04:38:03|3.2859
04:38:04|3.2859
04:38:06|3.2859
04:38:07|3.2884
04:38:08|3.2884
04:38:10|3.2884
04:38:10|3.2884
04:38:12|3.2884
04:38:13|3.2884
04:38:15|3.2884
04:38:15|3.2884
04:38:17|3.2892
04:38:18|3.2867
04:38:19|3.2867
04:38:20|3.2894
04:38:21|3.2894
04:38:22|3.2894
04:38:22|3.2864
04:38:24|3.2857
04:38:25|3.2853
04:38:26|3.2853
04:38:26|3.2853
04:38:28|3.288
04:38:29|3.288
04:38:31|3.288
04:38:31|3.288
04:38:33|3.288
04:38:33|3.288
04:38:35|3.288
04:38:36|3.2879
04:38:36|3.2879
04:38:38|3.2879
04:38:38|3.2879
04:38:40|3.2879
04:38:40|3.2879
04:38:42|3.2879
04:38:43|3.2879
04:38:43|3.2879
04:38:45|3.2879
04:38:46|3.2879
04:38:47|3.2879
04:38:47|3.2879
04:38:49|3.2879
04:38:50|3.2879
04:38:50|3.2879
04:38:51|3.2868
04:38:53|3.2868
04:38:54|3.2868
04:38:55|3.2868
04:38:55|3.2868
04:38:56|3.2868
04:38:58|3.2868
04:38:59|3.2868
04:38:59|3.286
04:39:01|3.286
04:39:01|3.286
04:39:04|3.286
04:39:04|3.286
04:39:06|3.2851
04:39:07|3.2851
04:39:09|3.2851
04:39:10|3.2851
04:39:11|3.2851
04:39:12|3.2851
04:39:14|3.2857
04:39:15|3.2857
04:39:16|3.2857
04:39:18|3.2851
04:39:18|3.2851
04:39:19|3.2851
04:39:20|3.2851
04:39:21|3.2851
04:39:22|3.286
04:39:23|3.286
04:39:25|3.2857
04:39:25|3.2857
04:39:26|3.2857
04:39:27|3.2857
04:39:28|3.2857
04:39:30|3.2857
04:39:31|3.2857
04:39:32|3.2857
04:39:32|3.2857
04:39:33|3.2857
04:39:35|3.2857
04:39:36|3.2857
04:39:36|3.2857
04:39:38|3.2857
04:39:38|3.2857
04:39:39|3.2857
04:39:40|3.285
04:39:42|3.285
04:39:43|3.285
04:39:44|3.285
04:39:44|3.285
04:39:46|3.2847
04:39:47|3.2847
04:39:48|3.2847
04:39:48|3.2847
04:39:50|3.2847
04:39:50|3.2847
04:39:51|3.2847
04:39:53|3.2847
04:39:53|3.2847
04:39:54|3.2847
04:39:55|3.2847
04:39:57|3.2847
04:39:58|3.2847
04:39:58|3.2844
04:39:59|3.2843
04:40:01|3.2842
04:40:02|3.2842
04:40:03|3.2836
04:40:05|3.2836
04:40:05|3.2847
04:40:06|3.2847
04:40:08|3.2847
04:40:09|3.2847
04:40:10|3.2847
04:40:11|3.2847
04:40:12|3.2789
04:40:13|3.2774
04:40:14|3.2794
04:40:16|3.2786
04:40:16|3.2786
04:40:17|3.2786
04:40:18|3.277
04:40:19|3.2766
04:40:21|3.2758
04:40:22|3.2765
04:40:23|3.2765
04:40:24|3.2774
04:40:25|3.2774
04:40:26|3.2774
04:40:27|3.2774
04:40:28|3.2774
04:40:29|3.2774
04:40:30|3.2774
04:40:31|3.2774
04:40:32|3.2783
04:40:33|3.279
04:40:34|3.279
04:40:35|3.2791
04:40:36|3.2807
04:40:37|3.2795
04:40:38|3.2797
04:40:39|3.2816
04:40:40|3.2816
04:40:41|3.2816
04:40:42|3.2816
04:40:43|3.2816
04:40:44|3.2832
04:40:45|3.2832
04:40:46|3.284
04:40:47|3.2828
04:40:48|3.2828
04:40:49|3.2828
04:40:50|3.2828
04:40:51|3.2828
04:40:52|3.2814
04:40:53|3.2824
04:40:54|3.2824
04:40:55|3.2824
04:40:56|3.2824
04:40:57|3.279
04:40:58|3.2786
04:40:59|3.2786
04:41:00|3.2786
04:41:01|3.28
04:41:02|3.28
04:41:03|3.28
04:41:04|3.28
04:41:05|3.2778
04:41:06|3.2778
04:41:07|3.2778
04:41:09|3.2842
04:41:10|3.2837
04:41:11|3.2837
04:41:13|3.2854
04:41:13|3.2854
04:41:14|3.2854
04:41:16|3.2862
04:41:18|3.2862
04:41:19|3.2856
04:41:20|3.2856
04:41:21|3.2861
04:41:23|3.2861
04:41:23|3.2861
04:41:25|3.2861
04:41:26|3.2861
04:41:27|3.2853
04:41:28|3.2853
04:41:29|3.2853
04:41:30|3.2853
04:41:31|3.2853
04:41:32|3.2853
04:41:33|3.2853
04:41:34|3.2853
04:41:35|3.2853
04:41:36|3.2853
04:41:37|3.2853
04:41:38|3.2853
04:41:39|3.2853
04:41:40|3.2853
04:41:41|3.2853
04:41:42|3.2815
04:41:43|3.2815
04:41:44|3.2796
04:41:45|3.2796
04:41:46|3.2796
04:41:47|3.2781
04:41:48|3.2769
04:41:49|3.2769
04:41:50|3.278
04:41:51|3.278
04:41:52|3.278
04:41:53|3.274
04:41:54|3.274
04:41:55|3.274
04:41:56|3.2765
04:41:57|3.2742
04:41:58|3.2766
04:41:59|3.2766
04:42:00|3.2765
04:42:01|3.2765
04:42:02|3.2781
04:42:03|3.2795
04:42:04|3.2795
04:42:05|3.2795
04:42:07|3.2795
04:42:08|3.28
04:42:09|3.28
04:42:10|3.2783
04:42:11|3.2783
04:42:12|3.2738
04:42:14|3.2691
04:42:15|3.2695
04:42:16|3.268
04:42:16|3.2695
04:42:18|3.2708
04:42:19|3.2708
04:42:20|3.2708
04:42:20|3.2708
04:42:22|3.2708
04:42:23|3.2708
04:42:23|3.2708
04:42:24|3.2709
04:42:25|3.2724
04:42:27|3.2724
04:42:27|3.2741
04:42:28|3.2757
04:42:29|3.2757
04:42:31|3.2757
04:42:31|3.2757
04:42:33|3.2757
04:42:33|3.2757
04:42:34|3.2757
04:42:36|3.2753
04:42:37|3.2753
04:42:38|3.2753
04:42:39|3.2753
04:42:39|3.2753
04:42:41|3.2753
04:42:42|3.2753
04:42:42|3.2753
04:42:43|3.2753
04:42:44|3.2753
04:42:46|3.272
04:42:47|3.2749
04:42:48|3.272
04:42:49|3.2722
04:42:50|3.2722
04:42:51|3.2722
04:42:52|3.2722
04:42:53|3.2714
04:42:54|3.2714
04:42:55|3.2712
04:42:56|3.2712
04:42:57|3.2727
04:42:58|3.2737
04:42:59|3.2737
04:43:00|3.2737
04:43:01|3.2737
04:43:02|3.2737
04:43:03|3.2715
04:43:04|3.2714
04:43:05|3.2714
04:43:06|3.2714
04:43:08|3.2677
04:43:09|3.2689
04:43:10|3.2667
04:43:12|3.2667
04:43:13|3.2667
04:43:15|3.2687
04:43:15|3.2687
04:43:16|3.2687
04:43:17|3.2687
04:43:18|3.2687
04:43:19|3.2684
04:43:20|3.27
04:43:21|3.2701
04:43:22|3.2724
04:43:23|3.2707
04:43:24|3.2707
04:43:25|3.2707
04:43:26|3.2707
04:43:28|3.2707
04:43:29|3.2707
04:43:30|3.2702
04:43:31|3.2721
04:43:32|3.2721
04:43:34|3.2721
04:43:35|3.2721
04:43:36|3.2721
04:43:37|3.2721
04:43:39|3.2721
04:43:40|3.2721
04:43:40|3.2721
04:43:42|3.2721
04:43:42|3.2721
04:43:43|3.2721
04:43:44|3.2721
04:43:46|3.2721
04:43:46|3.2743
04:43:47|3.2743
04:43:48|3.2734
04:43:50|3.2743
04:43:50|3.2751
04:43:51|3.2751
04:43:52|3.2751
04:43:53|3.2753
04:43:54|3.2751
04:43:55|3.2751
04:43:56|3.2751
04:43:57|3.2751
04:43:59|3.2751
04:43:59|3.2751
04:44:01|3.2752
04:44:01|3.2753
04:44:02|3.2753
04:44:04|3.2753
04:44:04|3.2753
04:44:06|3.2753
04:44:06|3.2753
04:44:08|3.2752
04:44:10|3.2752
04:44:11|3.2752
04:44:13|3.2752
04:44:14|3.2752
04:44:15|3.2752
04:44:17|3.2752
04:44:17|3.2752
04:44:18|3.2752
04:44:19|3.2752
04:44:21|3.277
04:44:22|3.277
04:44:23|3.277
04:44:25|3.277
04:44:25|3.277
04:44:26|3.277
04:44:27|3.2774
04:44:29|3.2782
04:44:31|3.2782
04:44:31|3.277
04:44:32|3.2781
04:44:33|3.2781
04:44:34|3.2781
04:44:35|3.2781
04:44:36|3.2784
04:44:37|3.2784
04:44:38|3.2768
04:44:39|3.2791
04:44:40|3.2791
04:44:41|3.2769
04:44:42|3.2769
04:44:43|3.2771
04:44:45|3.2755
04:44:45|3.2755
04:44:46|3.2755
04:44:47|3.2784
04:44:49|3.2784
04:44:50|3.2784
04:44:51|3.275
04:44:51|3.275
04:44:53|3.275
04:44:53|3.275
04:44:54|3.275
04:44:56|3.275
04:44:57|3.275
04:44:57|3.275
04:44:59|3.275
04:44:59|3.275
04:45:01|3.275
04:45:02|3.275
04:45:03|3.2785
04:45:04|3.2777
04:45:05|3.2788
04:45:06|3.2788
04:45:06|3.2788
04:45:08|3.2791
04:45:10|3.2791
04:45:11|3.2791
04:45:12|3.281
04:45:12|3.2802
04:45:14|3.2835
04:45:15|3.2834
04:45:16|3.2812
04:45:17|3.2812
04:45:18|3.2834
04:45:20|3.2837
04:45:20|3.2841
04:45:21|3.2851
04:45:22|3.2851
04:45:23|3.285
04:45:24|3.2871
04:45:26|3.2872
04:45:26|3.2877
04:45:28|3.2878
04:45:29|3.2892
04:45:30|3.2892
04:45:31|3.2892
04:45:32|3.2897
04:45:33|3.2871
04:45:34|3.2871
04:45:35|3.2871
04:45:36|3.2898
04:45:37|3.2872
04:45:38|3.2872
04:45:39|3.2912
04:45:40|3.2912
04:45:41|3.2921
04:45:42|3.2921
04:45:43|3.2921
04:45:44|3.2858
04:45:45|3.2858
04:45:46|3.2858
04:45:47|3.2858
04:45:48|3.2867
04:45:49|3.2867
04:45:50|3.2867
04:45:51|3.2867
04:45:52|3.2867
04:45:53|3.2867
04:45:54|3.2844
04:45:55|3.2821
04:45:56|3.2814
04:45:57|3.2814
04:45:58|3.2814
04:45:59|3.2815
04:46:00|3.2815
04:46:01|3.2822
04:46:02|3.2833
04:46:03|3.2833
04:46:04|3.2833
04:46:05|3.2833
04:46:07|3.2818
04:46:07|3.2846
04:46:08|3.2846
04:46:10|3.2846
04:46:11|3.2846
04:46:13|3.2846
04:46:13|3.2846
04:46:14|3.2846
04:46:15|3.2846
04:46:17|3.2846
04:46:18|3.2846
04:46:19|3.2846
04:46:20|3.2846
04:46:22|3.2858
04:46:23|3.2843
04:46:23|3.2849
04:46:25|3.2849
04:46:26|3.2849
04:46:27|3.2849
04:46:28|3.2849
04:46:28|3.2848
04:46:29|3.2848
04:46:30|3.2848
04:46:32|3.2848
04:46:32|3.2848
04:46:34|3.2848
04:46:35|3.2848
04:46:35|3.2848
04:46:37|3.2848
04:46:37|3.2848
04:46:38|3.2848
04:46:40|3.2849
04:46:42|3.2849
04:46:43|3.2849
04:46:44|3.2849
04:46:46|3.2849
04:46:47|3.2859
04:46:47|3.2859
04:46:48|3.2859
04:46:49|3.2859
04:46:50|3.2859
04:46:52|3.285
04:46:52|3.2872
04:46:54|3.2882
04:46:55|3.2882
04:46:55|3.2882
04:46:56|3.2882
04:46:57|3.2882
04:46:58|3.2882
04:47:00|3.2882
04:47:00|3.2882
04:47:01|3.2882
04:47:03|3.2889
04:47:04|3.2889
04:47:05|3.2889
04:47:06|3.2889
04:47:06|3.2889
04:47:08|3.2889
04:47:09|3.2875
04:47:10|3.2853
04:47:12|3.2854
04:47:13|3.2854
04:47:15|3.2854
04:47:15|3.2854
04:47:16|3.288
04:47:19|3.288
04:47:19|3.288
04:47:20|3.288
04:47:21|3.288
04:47:22|3.288
04:47:24|3.285
04:47:24|3.285
04:47:25|3.288
04:47:26|3.288
04:47:27|3.288
04:47:29|3.288
04:47:30|3.288
04:47:31|3.288
04:47:32|3.288
04:47:34|3.288
04:47:34|3.286
04:47:35|3.286
04:47:36|3.286
04:47:37|3.286
04:47:38|3.286
04:47:40|3.286
04:47:40|3.2864
04:47:41|3.2864
04:47:42|3.2877
04:47:43|3.2877
04:47:44|3.2848
04:47:45|3.2848
04:47:46|3.2848
04:47:47|3.2848
04:47:48|3.2848
04:47:49|3.2848
04:47:50|3.2848
04:47:51|3.2848
04:47:52|3.2848
04:47:53|3.2848
04:47:54|3.2848
04:47:55|3.2848
04:47:56|3.2848
04:47:57|3.2845
04:47:58|3.2845
04:47:59|3.2845
04:48:00|3.2845
04:48:01|3.2845
04:48:02|3.2841
04:48:03|3.2841
04:48:04|3.2841
04:48:05|3.2841
04:48:06|3.2841
04:48:07|3.2841
04:48:09|3.2841
04:48:10|3.2841
04:48:11|3.2857
04:48:13|3.2857
04:48:14|3.2857
04:48:16|3.2857
04:48:17|3.2857
04:48:18|3.2857
04:48:19|3.2857
04:48:20|3.2857
04:48:22|3.2857
04:48:23|3.2857
04:48:24|3.2857
04:48:25|3.2812
04:48:26|3.2803
04:48:27|3.2801
04:48:28|3.2801
04:48:29|3.2809
04:48:30|3.2809
04:48:31|3.281
04:48:32|3.281
04:48:34|3.2826
04:48:34|3.2826
04:48:36|3.2826
04:48:37|3.2837
04:48:38|3.2796
04:48:39|3.2796
04:48:39|3.2796
04:48:41|3.2796
04:48:42|3.2796
04:48:43|3.2796
04:48:43|3.2796
04:48:45|3.2796
04:48:46|3.2796
04:48:46|3.2796
04:48:48|3.2816
04:48:49|3.2816
04:48:49|3.2816
04:48:51|3.2816
04:48:51|3.2816
04:48:54|3.2816
04:48:54|3.2816
04:48:56|3.2816
04:48:56|3.2816
04:48:57|3.2816
04:48:59|3.2806
04:48:59|3.2806
04:49:01|3.2806
04:49:02|3.2806
04:49:02|3.2802
04:49:05|3.2802
04:49:05|3.2802
04:49:06|3.2802
04:49:07|3.2802
04:49:08|3.2802
04:49:10|3.2802
04:49:12|3.2811
04:49:12|3.2811
04:49:14|3.2757
04:49:15|3.2757
04:49:16|3.2785
04:49:17|3.2785
04:49:19|3.2763
04:49:20|3.2763
04:49:20|3.2763
04:49:22|3.2763
04:49:23|3.2763
04:49:24|3.2763
04:49:25|3.2727
04:49:25|3.2727
04:49:27|3.2705
04:49:28|3.2705
04:49:29|3.2705
04:49:29|3.2705
04:49:32|3.2705
04:49:32|3.2705
04:49:33|3.2705
04:49:34|3.2705
04:49:35|3.2705
04:49:36|3.2705
04:49:37|3.2705
04:49:38|3.2705
04:49:39|3.2705
04:49:40|3.2705
04:49:41|3.2705
04:49:42|3.2705
04:49:43|3.2705
04:49:44|3.2705
04:49:45|3.2745
04:49:46|3.2745
04:49:47|3.2745
04:49:48|3.2745
04:49:49|3.273
04:49:51|3.2747
04:49:52|3.2747
04:49:53|3.2747
04:49:54|3.2751
04:49:56|3.2751
04:49:56|3.2751
04:49:57|3.2751
04:49:58|3.2751
04:49:59|3.2751
04:50:00|3.2751
04:50:01|3.2751
04:50:02|3.2751
04:50:03|3.2751
04:50:04|3.2751
04:50:05|3.2751
04:50:06|3.2751
04:50:08|3.2762
04:50:09|3.2762
04:50:10|3.2763
04:50:10|3.2763
04:50:11|3.2763
04:50:13|3.2763
04:50:15|3.2763
04:50:16|3.2763
04:50:18|3.2763
04:50:19|3.2763
04:50:19|3.2763
04:50:21|3.2763
04:50:22|3.2763
04:50:23|3.2739
04:50:24|3.274
04:50:25|3.274
04:50:26|3.274
04:50:28|3.274
04:50:28|3.274
04:50:29|3.274
04:50:31|3.274
04:50:32|3.274
04:50:33|3.274
04:50:34|3.274
04:50:35|3.274
04:50:36|3.274
04:50:37|3.2762
04:50:38|3.2762
04:50:40|3.2762
04:50:40|3.2762
04:50:42|3.2762
04:50:42|3.2762
04:50:44|3.2762
04:50:44|3.2762
04:50:45|3.2762
04:50:47|3.2762
04:50:47|3.2762
04:50:48|3.2762
04:50:49|3.2762
04:50:51|3.2762
04:50:52|3.2762
04:50:53|3.2735
04:50:53|3.2735
04:50:55|3.2738
04:50:55|3.2733
04:50:57|3.2759
04:50:58|3.2759
04:50:59|3.2759
04:51:00|3.2759
04:51:01|3.2759
04:51:02|3.2759
04:51:03|3.2759
04:51:04|3.2759
04:51:05|3.2759
04:51:06|3.2759
04:51:07|3.2759
04:51:08|3.2759
04:51:09|3.2759
04:51:10|3.2759
04:51:11|3.2759
04:51:13|3.2759
04:51:13|3.2759
04:51:15|3.2759
04:51:17|3.2763
04:51:18|3.2763
04:51:18|3.2763
04:51:20|3.2763
04:51:21|3.2763
04:51:23|3.2763
04:51:23|3.2763
04:51:25|3.2763
04:51:26|3.2761
04:51:28|3.2762
04:51:29|3.2782
04:51:30|3.2787
04:51:32|3.2771
04:51:32|3.2771
04:51:33|3.2789
04:51:34|3.2789
04:51:35|3.2789
04:51:36|3.2789
04:51:37|3.2763
04:51:38|3.2788
04:51:39|3.2788
04:51:40|3.2788
04:51:41|3.2788
04:51:42|3.2788
04:51:43|3.2788
04:51:44|3.2788
04:51:45|3.2788
04:51:46|3.2771
04:51:47|3.2771
04:51:48|3.2771
04:51:50|3.2771
04:51:50|3.2771
04:51:51|3.2771
04:51:52|3.2771
04:51:53|3.2771
04:51:54|3.2763
04:51:55|3.2763
04:51:56|3.2763
04:51:57|3.2763
04:51:58|3.2767
04:51:59|3.2767
04:52:00|3.2767
04:52:01|3.2767
04:52:02|3.2767
04:52:03|3.2767
04:52:04|3.2767
04:52:05|3.2757
04:52:06|3.276
04:52:08|3.275
04:52:09|3.275
04:52:11|3.2732
04:52:12|3.2732
04:52:12|3.2732
04:52:13|3.2721
04:52:15|3.2721
04:52:17|3.2733
04:52:18|3.2733
04:52:18|3.2733
04:52:19|3.2733
04:52:21|3.2733
04:52:23|3.2733
04:52:23|3.2733
04:52:24|3.2733
04:52:25|3.2733
04:52:26|3.2733
04:52:27|3.2733
04:52:28|3.2733
04:52:29|3.2733
04:52:30|3.2733
04:52:31|3.2733
04:52:32|3.2733
04:52:33|3.2733
04:52:35|3.2733
04:52:35|3.2733
04:52:37|3.2733
04:52:39|3.2738
04:52:39|3.2738
04:52:40|3.2738
04:52:41|3.2738
04:52:42|3.2738
04:52:43|3.2738
04:52:44|3.2738
04:52:45|3.2738
04:52:46|3.2738
04:52:47|3.2738
04:52:48|3.2738
04:52:49|3.2732
04:52:50|3.2732
04:52:51|3.2732
04:52:52|3.2732
04:52:53|3.2732
04:52:54|3.2732
04:52:55|3.2732
04:52:56|3.2732
04:52:57|3.2732
04:52:58|3.2732
04:53:00|3.2732
04:53:01|3.2732
04:53:02|3.2732
04:53:03|3.2732
04:53:04|3.2717
04:53:05|3.2717
04:53:06|3.2717
04:53:07|3.2703
04:53:08|3.2703
04:53:09|3.2704
04:53:10|3.2709
04:53:11|3.2709
04:53:12|3.2709
04:53:13|3.2691
04:53:15|3.2692
04:53:15|3.2691
04:53:17|3.2691
04:53:18|3.266
04:53:20|3.2668
04:53:21|3.2662
04:53:22|3.2662
04:53:23|3.2661
04:53:25|3.2661
04:53:26|3.2668
04:53:28|3.265
04:53:28|3.265
04:53:29|3.265
04:53:30|3.2665
04:53:31|3.2665
04:53:32|3.2665
04:53:34|3.2666
04:53:34|3.2666
04:53:36|3.2666
04:53:36|3.2666
04:53:38|3.267
04:53:38|3.267
04:53:39|3.267
04:53:40|3.2652
04:53:41|3.2652
04:53:43|3.2652
04:53:44|3.268
04:53:45|3.2671
04:53:46|3.2671
04:53:47|3.2671
04:53:47|3.2676
04:53:49|3.2691
04:53:50|3.2691
04:53:51|3.2691
04:53:51|3.2691
04:53:52|3.2691
04:53:55|3.2679
04:53:55|3.2679
04:53:56|3.2679
04:53:57|3.2679
04:53:58|3.2679
04:53:59|3.2679
04:54:01|3.2664
04:54:01|3.2661
04:54:02|3.2661
04:54:03|3.2663
04:54:04|3.2657
04:54:05|3.2661
04:54:06|3.2661
04:54:08|3.2655
04:54:10|3.2655
04:54:11|3.2655
04:54:12|3.2657
04:54:13|3.2657
04:54:14|3.2657
04:54:15|3.2657
04:54:16|3.2657
04:54:16|3.2657
04:54:17|3.2657
04:54:20|3.2657
04:54:20|3.2657
04:54:21|3.2657
04:54:23|3.2657
04:54:25|3.2655
04:54:25|3.2655
04:54:26|3.2655
04:54:27|3.2655
04:54:28|3.2655
04:54:29|3.2655
04:54:30|3.2655
04:54:31|3.2655
04:54:32|3.2641
04:54:34|3.2653
04:54:34|3.2653
04:54:36|3.2653
04:54:37|3.2667
04:54:38|3.2667
04:54:38|3.2667
04:54:40|3.2667
04:54:40|3.2683
04:54:42|3.2666
04:54:43|3.2666
04:54:44|3.2686
04:54:44|3.2686
04:54:46|3.2686
04:54:47|3.2698
04:54:48|3.2675
04:54:49|3.2675
04:54:50|3.2692
04:54:51|3.2726
04:54:52|3.2717
04:54:53|3.2717
04:54:54|3.2717
04:54:54|3.2717
04:54:56|3.2717
04:54:56|3.2717
04:54:58|3.2717
04:54:59|3.2717
04:55:00|3.2717
04:55:00|3.2717
04:55:01|3.2725
04:55:03|3.2727
04:55:04|3.2734
04:55:06|3.2714
04:55:06|3.2714
04:55:07|3.2714
04:55:08|3.2714
04:55:09|3.2714
04:55:10|3.2714
04:55:11|3.2714
04:55:12|3.2731
04:55:13|3.275
04:55:15|3.2724
04:55:15|3.2724
04:55:16|3.2724
04:55:18|3.2724
04:55:20|3.2717
04:55:21|3.2723
04:55:22|3.2743
04:55:24|3.2743
04:55:25|3.2743
04:55:26|3.2747
04:55:27|3.2747
04:55:28|3.2747
04:55:28|3.2747
04:55:30|3.275
04:55:31|3.2748
04:55:32|3.2719
04:55:33|3.2719
04:55:34|3.2719
04:55:35|3.2719
04:55:36|3.2719
04:55:37|3.2719
04:55:38|3.2719
04:55:38|3.2719
04:55:39|3.2719
04:55:42|3.2719
04:55:42|3.2719
04:55:43|3.2752
04:55:44|3.2752
04:55:46|3.2737
04:55:47|3.2737
04:55:47|3.2737
04:55:49|3.2737
04:55:49|3.2737
04:55:51|3.2737
04:55:52|3.2737
04:55:52|3.2737
04:55:54|3.2737
04:55:54|3.2737
04:55:55|3.2737
04:55:57|3.274
04:55:58|3.274
04:55:59|3.274
04:56:00|3.274
04:56:01|3.274
04:56:03|3.274
04:56:03|3.274
04:56:05|3.274
04:56:07|3.2764
04:56:07|3.2764
04:56:09|3.2768
04:56:09|3.276
04:56:10|3.276
04:56:11|3.2761
04:56:12|3.2779
04:56:14|3.2779
04:56:15|3.2779
04:56:16|3.2779
04:56:17|3.278
04:56:18|3.278
04:56:19|3.278
04:56:21|3.278
04:56:22|3.278
04:56:22|3.278
04:56:25|3.278
04:56:25|3.278
04:56:27|3.278
04:56:28|3.278
04:56:29|3.278
04:56:31|3.278
04:56:31|3.2791
04:56:32|3.2791
04:56:33|3.2761
04:56:34|3.2761
04:56:35|3.2761
04:56:36|3.2761
04:56:37|3.2755
04:56:38|3.2755
04:56:39|3.2755
04:56:41|3.2756
04:56:42|3.2756
04:56:43|3.2789
04:56:44|3.2789
04:56:45|3.2789
04:56:46|3.2756
04:56:47|3.2756
04:56:48|3.2749
04:56:49|3.2749
04:56:50|3.2749
04:56:51|3.2749
04:56:52|3.2742
04:56:53|3.2742
04:56:54|3.2742
04:56:55|3.2742
04:56:56|3.2742
04:56:57|3.2742
04:56:58|3.2742
04:56:59|3.2742
04:57:00|3.2742
04:57:01|3.2742
04:57:02|3.2742
04:57:03|3.2742
04:57:04|3.2742
04:57:05|3.2735
04:57:07|3.2718
04:57:08|3.2718
04:57:09|3.2718
04:57:10|3.2718
04:57:11|3.2718
04:57:12|3.2718
04:57:13|3.2718
04:57:14|3.2718
04:57:15|3.2718
04:57:16|3.2718
04:57:17|3.2718
04:57:18|3.2718
04:57:19|3.2718
04:57:20|3.2718
04:57:22|3.2718
04:57:23|3.2725
04:57:24|3.2718
04:57:25|3.2698
04:57:26|3.271
04:57:27|3.2718
04:57:28|3.2712
04:57:29|3.2712
04:57:31|3.2712
04:57:31|3.2712
04:57:32|3.2712
04:57:34|3.273
04:57:34|3.273
04:57:35|3.273
04:57:36|3.273
04:57:38|3.273
04:57:39|3.273
04:57:40|3.2709
04:57:41|3.2701
04:57:42|3.2701
04:57:43|3.2701
04:57:44|3.2701
04:57:46|3.2702
04:57:47|3.2702
04:57:47|3.2704
04:57:48|3.2707
04:57:49|3.2707
04:57:51|3.2707
04:57:51|3.2699
04:57:53|3.2699
04:57:53|3.2699
04:57:54|3.2699
04:57:55|3.2699
04:57:56|3.2677
04:57:57|3.2677
04:57:58|3.2677
04:57:59|3.2677
04:58:01|3.2677
04:58:02|3.2677
04:58:03|3.2683
04:58:04|3.2683
04:58:04|3.2683
04:58:06|3.2683
04:58:06|3.2683
04:58:08|3.2683
04:58:08|3.2683
04:58:09|3.2683
04:58:11|3.2683
04:58:12|3.2657
04:58:13|3.2672
04:58:14|3.2661
04:58:15|3.2661
04:58:16|3.2661
04:58:17|3.2661
04:58:18|3.2661
04:58:19|3.2661
04:58:20|3.2672
04:58:21|3.2672
04:58:23|3.2672
04:58:23|3.2672
04:58:24|3.2672
04:58:25|3.2672
04:58:27|3.2672
04:58:28|3.2672
04:58:29|3.2678
04:58:30|3.2658
04:58:31|3.2658
04:58:32|3.2655
04:58:33|3.2655
04:58:34|3.2658
04:58:35|3.2658
04:58:36|3.2658
04:58:37|3.2658
04:58:38|3.2634
04:58:39|3.2634
04:58:40|3.2634
04:58:41|3.2634
04:58:42|3.2634
04:58:43|3.2634
04:58:44|3.2634
04:58:45|3.2634
04:58:46|3.2634
04:58:48|3.2634
04:58:49|3.2639
04:58:50|3.2669
04:58:51|3.2666
04:58:52|3.2666
04:58:53|3.2653
04:58:54|3.2653
04:58:55|3.2653
04:58:56|3.2653
04:58:57|3.2653
04:58:58|3.2653
04:58:59|3.2653
04:59:00|3.2653
04:59:01|3.2653
04:59:02|3.2653
04:59:03|3.27
04:59:04|3.2697
04:59:05|3.2756
04:59:06|3.2737
04:59:08|3.2737
04:59:08|3.2737
04:59:10|3.2756
04:59:10|3.2724
04:59:11|3.2756
04:59:12|3.2756
04:59:13|3.2756
04:59:14|3.2756
04:59:15|3.2756
04:59:16|3.2756
04:59:17|3.2724
04:59:18|3.2708
04:59:19|3.2708
04:59:21|3.2708
04:59:22|3.2708
04:59:23|3.2708
04:59:24|3.2708
04:59:25|3.2708
04:59:27|3.2743
04:59:27|3.2743
04:59:28|3.2729
04:59:30|3.2729
04:59:30|3.2729
04:59:32|3.2729
04:59:32|3.2721
04:59:33|3.2721
04:59:35|3.2714
04:59:35|3.2714
04:59:37|3.2714
04:59:37|3.2714
04:59:39|3.2714
04:59:40|3.2714
04:59:40|3.2714
04:59:42|3.2714
04:59:43|3.273
04:59:44|3.273
04:59:45|3.275
04:59:45|3.275
04:59:46|3.275
04:59:48|3.275
04:59:49|3.275
04:59:51|3.275
04:59:51|3.275
04:59:52|3.275
04:59:53|3.275
04:59:54|3.2757
04:59:55|3.2757
04:59:56|3.2757
04:59:57|3.2757
04:59:58|3.2757
04:59:59|3.2757
05:00:00|3.2757
05:00:01|3.2757
05:00:02|3.2757
05:00:03|3.2757
05:00:04|3.2757
05:00:06|3.2704
05:00:07|3.2704
05:00:08|3.271
05:00:09|3.2728
05:00:10|3.2733
05:00:11|3.2733
05:00:12|3.2733
05:00:14|3.2733
05:00:14|3.2733
05:00:15|3.2735
05:00:16|3.2735
05:00:17|3.2735
05:00:18|3.2708
05:00:19|3.2708
05:00:20|3.2708
05:00:21|3.2708
05:00:22|3.2708
05:00:23|3.2708
05:00:25|3.274
05:00:25|3.2741
05:00:27|3.2741
05:00:27|3.2741
05:00:29|3.2741
05:00:31|3.2727
05:00:31|3.2727
05:00:33|3.2713
05:00:33|3.2713
05:00:34|3.2713
05:00:36|3.2713
05:00:36|3.2747
05:00:37|3.2747
05:00:39|3.2747
05:00:40|3.2747
05:00:40|3.2747
05:00:42|3.2747
05:00:42|3.2747
05:00:44|3.2747
05:00:45|3.2746
05:00:46|3.2743
05:00:48|3.2743
05:00:48|3.2743
05:00:49|3.2743
05:00:50|3.2743
05:00:51|3.2743
05:00:52|3.2743
05:00:53|3.275
05:00:54|3.2725
05:00:56|3.2725
05:00:57|3.275
05:00:58|3.275
05:00:59|3.275
05:01:00|3.275
05:01:01|3.275
05:01:02|3.275
05:01:03|3.275
05:01:04|3.275
05:01:05|3.275
05:01:06|3.275
05:01:07|3.275
05:01:09|3.2749
05:01:09|3.275
05:01:10|3.276
05:01:12|3.276
05:01:12|3.276
05:01:14|3.276
05:01:15|3.276
05:01:16|3.276
05:01:17|3.276
05:01:18|3.276
05:01:19|3.2766
05:01:20|3.2766
05:01:21|3.2774
05:01:21|3.2774
05:01:23|3.2774
05:01:24|3.2792
05:01:26|3.2798
05:01:26|3.2793
05:01:27|3.28
05:01:28|3.28
05:01:29|3.2798
05:01:30|3.2798
05:01:31|3.2798
05:01:32|3.28
05:01:33|3.2802
05:01:34|3.2802
05:01:35|3.28
05:01:37|3.2796
05:01:37|3.2796
05:01:38|3.2789
05:01:39|3.2802
05:01:40|3.2802
05:01:41|3.2802
05:01:42|3.2802
05:01:43|3.2802
05:01:44|3.2838
05:01:45|3.2843
05:01:46|3.2859
05:01:47|3.2844
05:01:48|3.2844
05:01:49|3.2844
05:01:51|3.2844
05:01:51|3.2844
05:01:53|3.2844
05:01:54|3.2844
05:01:55|3.2844
05:01:56|3.2853
05:01:56|3.2853
05:01:58|3.2853
05:01:59|3.2853
05:02:00|3.2853
05:02:01|3.2853
05:02:01|3.2853
05:02:03|3.2853
05:02:05|3.2853
05:02:05|3.2853
05:02:06|3.2853
05:02:07|3.2807
05:02:08|3.2819
05:02:09|3.2819
05:02:10|3.2819
05:02:11|3.2819
05:02:12|3.2819
05:02:14|3.2819
05:02:15|3.2825
05:02:15|3.2825
05:02:17|3.2825
05:02:19|3.2825
05:02:20|3.2812
05:02:21|3.2812
05:02:22|3.2812
05:02:23|3.2812
05:02:24|3.2812
05:02:25|3.2812
05:02:27|3.2862
05:02:27|3.285
05:02:28|3.285
05:02:29|3.2887
05:02:31|3.2859
05:02:31|3.2859
05:02:33|3.2859
05:02:34|3.2859
05:02:35|3.286
05:02:35|3.286
05:02:37|3.286
05:02:38|3.286
05:02:38|3.286
05:02:40|3.286
05:02:41|3.286
05:02:41|3.286
05:02:42|3.2886
05:02:45|3.2894
05:02:46|3.2894
05:02:47|3.29
05:02:48|3.29
05:02:49|3.29
05:02:49|3.29
05:02:51|3.29
05:02:52|3.29
05:02:53|3.29
05:02:53|3.29
05:02:54|3.29
05:02:56|3.29
05:02:56|3.2884
05:02:58|3.2884
05:02:59|3.2884
05:03:00|3.2884
05:03:01|3.2884
05:03:02|3.2884
05:03:02|3.2884
05:03:04|3.2884
05:03:06|3.2848
05:03:06|3.2848
05:03:08|3.2857
05:03:10|3.2857
05:03:10|3.2857
05:03:11|3.2896
05:03:12|3.2896
05:03:13|3.2896
05:03:14|3.29
05:03:15|3.29
05:03:16|3.29
05:03:17|3.29
05:03:18|3.29
05:03:19|3.29
05:03:20|3.29
05:03:21|3.29
05:03:22|3.29
05:03:23|3.29
05:03:24|3.29
05:03:25|3.29
05:03:27|3.29
05:03:29|3.29
05:03:30|3.29
05:03:31|3.29
05:03:31|3.29
05:03:34|3.29
05:03:34|3.29
05:03:35|3.29
05:03:36|3.29
05:03:37|3.29
05:03:39|3.29
05:03:41|3.29
05:03:41|3.29
05:03:42|3.2829
05:03:43|3.2817
05:03:44|3.2796
05:03:45|3.2815
05:03:46|3.2815
05:03:47|3.2815
05:03:48|3.2815
05:03:49|3.2798
05:03:50|3.2798
05:03:51|3.2798
05:03:53|3.2798
05:03:54|3.2798
05:03:55|3.2798
05:03:56|3.2798
05:03:58|3.2798
05:03:58|3.2798
05:03:59|3.2798
05:04:00|3.2798
05:04:02|3.2826
05:04:03|3.2826
05:04:04|3.2826
05:04:05|3.2826
05:04:06|3.2862
05:04:07|3.2866
05:04:08|3.2866
05:04:10|3.2866
05:04:11|3.2866
05:04:12|3.2866
05:04:13|3.2866
05:04:14|3.2866
05:04:15|3.2866
05:04:15|3.2866
05:04:17|3.2866
05:04:18|3.2866
05:04:19|3.2866
05:04:20|3.2843
05:04:21|3.2843
05:04:22|3.2843
05:04:23|3.2843
05:04:24|3.2843
05:04:25|3.2843
05:04:26|3.2843
05:04:27|3.2843
05:04:29|3.2843
05:04:29|3.2843
05:04:31|3.2843
05:04:32|3.2843
05:04:33|3.2843
05:04:33|3.2843
05:04:36|3.2843
05:04:36|3.2843
05:04:38|3.2843
05:04:38|3.2843
05:04:40|3.2843
05:04:41|3.2843
05:04:41|3.2843
05:04:44|3.2847
05:04:44|3.2847
05:04:45|3.2847
05:04:46|3.2847
05:04:47|3.2847
05:04:48|3.2847
05:04:49|3.2847
05:04:51|3.2847
05:04:51|3.2843
05:04:52|3.2843
05:04:53|3.2843
05:04:54|3.2843
05:04:55|3.2843
05:04:56|3.2843
05:04:57|3.2843
05:04:59|3.2843
05:05:00|3.2843
05:05:01|3.2843
05:05:03|3.2843
05:05:03|3.2843
05:05:04|3.2843
05:05:06|3.2843
05:05:07|3.2843
05:05:08|3.2843
05:05:09|3.2843
05:05:10|3.2843
05:05:12|3.2843
05:05:14|3.2843
05:05:14|3.2843
05:05:15|3.2868
05:05:16|3.2868
05:05:17|3.2868
05:05:18|3.2868
05:05:19|3.2868
05:05:20|3.2868
05:05:21|3.2806
05:05:22|3.2799
05:05:23|3.2789
05:05:24|3.2789
05:05:25|3.2797
05:05:26|3.2795
05:05:27|3.2789
05:05:28|3.2788
05:05:29|3.2788
05:05:30|3.2794
05:05:31|3.2794
05:05:32|3.2794
05:05:33|3.2792
05:05:34|3.2792
05:05:36|3.2792
05:05:38|3.2792
05:05:38|3.2792
05:05:39|3.2792
05:05:40|3.2792
05:05:41|3.2792
05:05:42|3.2792
05:05:44|3.2798
05:05:44|3.2798
05:05:45|3.28
05:05:47|3.28
05:05:47|3.28
05:05:48|3.28
05:05:49|3.28
05:05:51|3.28
05:05:52|3.28
05:05:52|3.28
05:05:54|3.28
05:05:56|3.2779
05:05:56|3.2779
05:05:57|3.2779
05:05:59|3.2779
05:05:59|3.2779
05:06:01|3.2779
05:06:02|3.2779
05:06:03|3.2779
05:06:04|3.2779
05:06:05|3.2779
05:06:06|3.2779
05:06:07|3.2779
05:06:08|3.2779
05:06:09|3.2779
05:06:09|3.2779
05:06:11|3.2779
05:06:11|3.2779
05:06:14|3.2771
05:06:14|3.2771
05:06:15|3.2771
05:06:16|3.2771
05:06:18|3.2771
05:06:19|3.2771
05:06:19|3.2771
05:06:21|3.2771
05:06:22|3.2771
05:06:23|3.2787
05:06:24|3.2787
05:06:25|3.2787
05:06:26|3.2787
05:06:27|3.2787
05:06:27|3.2787
05:06:29|3.2787
05:06:29|3.2787
05:06:30|3.2787
05:06:32|3.2787
05:06:34|3.2787
05:06:34|3.2787
05:06:36|3.2788
05:06:38|3.2788
05:06:38|3.2788
05:06:39|3.2788
05:06:40|3.2788
05:06:41|3.2788
05:06:42|3.2788
05:06:43|3.2796
05:06:44|3.2796
05:06:45|3.2796
05:06:46|3.2796
05:06:47|3.2796
05:06:48|3.2796
05:06:49|3.2796
05:06:51|3.2796
05:06:52|3.2796
05:06:54|3.2782
05:06:54|3.2782
05:06:56|3.2782
05:06:56|3.2782
05:06:57|3.2782
05:06:58|3.2782
05:06:59|3.2782
05:07:01|3.2782
05:07:02|3.2782
05:07:03|3.2782
05:07:04|3.2782
05:07:05|3.2782
05:07:06|3.2782
05:07:07|3.2782
05:07:08|3.275
05:07:09|3.275
05:07:10|3.275
05:07:12|3.275
05:07:13|3.275
05:07:14|3.275
05:07:15|3.275
05:07:16|3.275
05:07:16|3.275
05:07:18|3.275
05:07:18|3.275
05:07:19|3.275
05:07:21|3.275
05:07:21|3.275
05:07:23|3.2778
05:07:24|3.2778
05:07:26|3.2778
05:07:26|3.278
05:07:27|3.278
05:07:28|3.278
05:07:29|3.278
05:07:31|3.278
05:07:33|3.278
05:07:34|3.278
05:07:34|3.278
05:07:35|3.278
05:07:36|3.278
05:07:37|3.278
05:07:39|3.2792
05:07:39|3.2792
05:07:40|3.2792
05:07:41|3.2792
05:07:42|3.2792
05:07:43|3.2792
05:07:44|3.2792
05:07:45|3.2792
05:07:47|3.2792
05:07:48|3.2792
05:07:49|3.2792
05:07:50|3.2786
05:07:51|3.2786
05:07:52|3.2786
05:07:52|3.2799
05:07:54|3.2799
05:07:54|3.2799
05:07:56|3.2799
05:07:56|3.2799
05:07:58|3.2799
05:07:58|3.2799
05:08:00|3.2799
05:08:00|3.2799
05:08:01|3.2756
05:08:02|3.2756
05:08:05|3.276
05:08:05|3.276
05:08:06|3.276
05:08:07|3.276
05:08:08|3.276
05:08:09|3.276
05:08:10|3.276
05:08:12|3.2751
05:08:13|3.2751
05:08:14|3.2751
05:08:15|3.2751
05:08:16|3.2751
05:08:16|3.2751
05:08:19|3.2751
05:08:19|3.2751
05:08:20|3.2751
05:08:21|3.2751
05:08:22|3.2751
05:08:23|3.2751
05:08:24|3.2751
05:08:25|3.2751
05:08:27|3.2751
05:08:27|3.2751
05:08:28|3.2751
05:08:29|3.2751
05:08:30|3.2751
05:08:32|3.2751
05:08:33|3.2751
05:08:34|3.275
05:08:35|3.275
05:08:36|3.275
05:08:37|3.275
05:08:38|3.275
05:08:39|3.275
05:08:40|3.275
05:08:41|3.275
05:08:42|3.275
05:08:43|3.2755
05:08:44|3.277
05:08:45|3.2768
05:08:46|3.2768
05:08:47|3.2768
05:08:48|3.2768
05:08:49|3.2768
05:08:50|3.2768
05:08:51|3.2768
05:08:52|3.2768
05:08:53|3.2761
05:08:54|3.2761
05:08:56|3.2761
05:08:56|3.275
05:08:57|3.275
05:08:58|3.275
05:08:59|3.275
05:09:00|3.275
05:09:01|3.275
05:09:02|3.275
05:09:04|3.2755
05:09:06|3.2755
05:09:07|3.2755
05:09:07|3.2755
05:09:09|3.2755
05:09:10|3.2755
05:09:12|3.2755
05:09:13|3.2755
05:09:15|3.276
05:09:16|3.276
05:09:17|3.276
05:09:18|3.2755
05:09:18|3.2755
05:09:19|3.2755
05:09:21|3.275
05:09:22|3.275
05:09:22|3.275
05:09:23|3.275
05:09:24|3.275
05:09:26|3.275
05:09:27|3.275
05:09:27|3.275
05:09:29|3.275
05:09:30|3.275
05:09:31|3.275
05:09:31|3.275
05:09:33|3.275
05:09:35|3.2749
05:09:36|3.2749
05:09:38|3.2741
05:09:40|3.2741
05:09:41|3.2746
05:09:42|3.2746
05:09:42|3.2711
05:09:43|3.2694
05:09:45|3.2694
05:09:45|3.2715
05:09:46|3.2707
05:09:48|3.2707
05:09:50|3.2696
05:09:50|3.2696
05:09:51|3.2696
05:09:52|3.2696
05:09:53|3.2696
05:09:54|3.2696
05:09:55|3.2696
05:09:56|3.2696
05:09:57|3.2696
05:09:58|3.2696
05:09:59|3.2696
05:10:00|3.273
05:10:01|3.2688
05:10:02|3.2688
05:10:03|3.2688
05:10:04|3.2707
05:10:05|3.2726
05:10:06|3.2726
05:10:07|3.2702
05:10:08|3.2702
05:10:09|3.2702
05:10:10|3.2702
05:10:12|3.2702
05:10:14|3.2702
05:10:14|3.2702
05:10:15|3.2702
05:10:17|3.2722
05:10:18|3.2722
05:10:19|3.2722
05:10:20|3.2722
05:10:22|3.2722
05:10:23|3.2722
05:10:23|3.2722
05:10:25|3.2722
05:10:26|3.2722
05:10:27|3.2722
05:10:27|3.2722
05:10:29|3.2722
05:10:31|3.2722
05:10:31|3.2722
05:10:32|3.2722
05:10:34|3.2722
05:10:36|3.2722
05:10:37|3.2722
05:10:38|3.2722
05:10:40|3.2722
05:10:40|3.2742
05:10:41|3.2742
05:10:42|3.2742
05:10:43|3.2742
05:10:44|3.2742
05:10:45|3.2742
05:10:46|3.2742
05:10:47|3.2731
05:10:48|3.2767
05:10:49|3.2767
05:10:50|3.2767
05:10:51|3.2767
05:10:52|3.2745
05:10:53|3.2763
05:10:54|3.2795
05:10:55|3.2794
05:10:56|3.2794
05:10:58|3.2793
05:10:58|3.2793
05:10:59|3.2793
05:11:00|3.2793
05:11:01|3.2793
05:11:03|3.2759
05:11:04|3.2752
05:11:05|3.2767
05:11:06|3.2744
05:11:07|3.272
05:11:08|3.2743
05:11:09|3.2743
05:11:10|3.2754
05:11:11|3.2754
05:11:12|3.2754
05:11:13|3.2754
05:11:15|3.2754
05:11:15|3.2754
05:11:17|3.2754
05:11:17|3.2754
05:11:19|3.279
05:11:20|3.2774
05:11:20|3.275
05:11:22|3.2793
05:11:23|3.2784
05:11:24|3.2784
05:11:25|3.2762
05:11:26|3.2762
05:11:26|3.2762
05:11:28|3.2788
05:11:29|3.2788
05:11:29|3.2788
05:11:31|3.2788
05:11:31|3.2788
05:11:33|3.2788
05:11:34|3.2788
05:11:35|3.2796
05:11:36|3.2796
05:11:38|3.2796
05:11:38|3.2796
05:11:39|3.2796
05:11:41|3.2812
05:11:42|3.2812
05:11:43|3.2812
05:11:45|3.2794
05:11:45|3.2794
05:11:47|3.2794
05:11:47|3.2794
05:11:48|3.2794
05:11:50|3.2821
05:11:50|3.2821
05:11:52|3.2821
05:11:52|3.2821
05:11:53|3.2819
05:11:54|3.2817
05:11:55|3.2813
05:11:56|3.2813
05:11:58|3.2813
05:11:59|3.2813
05:12:00|3.2813
05:12:00|3.2813
05:12:01|3.2813
05:12:03|3.2813
05:12:04|3.281
05:12:05|3.281
05:12:06|3.281
05:12:07|3.281
05:12:09|3.281
05:12:09|3.281
05:12:11|3.281
05:12:12|3.281
05:12:13|3.281
05:12:14|3.281
05:12:16|3.2829
05:12:16|3.2829
05:12:17|3.2829
05:12:18|3.2829
05:12:20|3.2829
05:12:20|3.2829
05:12:22|3.2829
05:12:22|3.2827
05:12:23|3.2827
05:12:24|3.2827
05:12:26|3.2828
05:12:27|3.2828
05:12:27|3.2828
05:12:28|3.2828
05:12:29|3.2828
05:12:30|3.2828
05:12:31|3.2828
05:12:32|3.2828
05:12:34|3.2828
05:12:34|3.2828
05:12:36|3.2828
05:12:37|3.2828
05:12:38|3.2828
05:12:39|3.2828
05:12:40|3.2797
05:12:41|3.2797
05:12:43|3.2797
05:12:44|3.2797
05:12:44|3.2797
05:12:45|3.2821
05:12:47|3.2821
05:12:47|3.2821
05:12:48|3.2821
05:12:50|3.2821
05:12:51|3.2821
05:12:52|3.2779
05:12:53|3.2783
05:12:54|3.2768
05:12:56|3.2747
05:12:56|3.2747
05:12:58|3.2747
05:12:58|3.2747
05:13:00|3.2756
05:13:01|3.2743
05:13:01|3.2743
05:13:02|3.2743
05:13:04|3.2743
05:13:05|3.2743
05:13:06|3.2743
05:13:08|3.2743
05:13:09|3.2743
05:13:10|3.2743
05:13:11|3.2743
05:13:11|3.2743
05:13:13|3.2743
05:13:14|3.2743
05:13:15|3.2743
05:13:16|3.2743
05:13:18|3.2778
05:13:19|3.2778
05:13:20|3.2778
05:13:22|3.2778
05:13:22|3.2778
05:13:23|3.2778
05:13:24|3.2778
05:13:25|3.2778
05:13:26|3.2778
05:13:27|3.2778
05:13:28|3.2778
05:13:29|3.2778
05:13:30|3.2778
05:13:31|3.2778
05:13:32|3.2778
05:13:33|3.2778
05:13:34|3.2778
05:13:35|3.2778
05:13:37|3.2778
05:13:39|3.2778
05:13:40|3.2778
05:13:40|3.2778
05:13:41|3.2778
05:13:44|3.2778
05:13:45|3.2778
05:13:45|3.2773
05:13:46|3.2777
05:13:47|3.2777
05:13:48|3.2777
05:13:50|3.2777
05:13:51|3.2777
05:13:52|3.2777
05:13:54|3.2777
05:13:55|3.2777
05:13:55|3.2788
05:13:57|3.2791
05:13:58|3.2793
05:13:59|3.2793
05:14:00|3.2793
05:14:02|3.2795
05:14:03|3.2793
05:14:03|3.2793
05:14:05|3.2793
05:14:06|3.2826
05:14:07|3.2826
05:14:08|3.2826
05:14:09|3.2826
05:14:11|3.2826
05:14:12|3.2796
05:14:13|3.2796
05:14:14|3.2796
05:14:15|3.2796
05:14:16|3.2796
05:14:17|3.2796
05:14:18|3.2796
05:14:19|3.2796
05:14:20|3.2796
05:14:21|3.2796
05:14:22|3.2796
05:14:23|3.2818
05:14:24|3.2818
05:14:25|3.2818
05:14:26|3.2818
05:14:27|3.2786
05:14:28|3.2786
05:14:29|3.2786
05:14:30|3.2783
05:14:31|3.2739
05:14:32|3.2739
05:14:33|3.2737
05:14:34|3.2737
05:14:36|3.272
05:14:36|3.272
05:14:39|3.272
05:14:40|3.272
05:14:42|3.272
05:14:42|3.272
05:14:43|3.272
05:14:44|3.272
05:14:45|3.272
05:14:46|3.2708
05:14:47|3.2708
05:14:48|3.2708
05:14:49|3.2708
05:14:50|3.2708
05:14:51|3.2696
05:14:52|3.2696
05:14:54|3.27
05:14:55|3.27
05:14:56|3.2701
05:14:57|3.2701
05:14:59|3.27
05:15:00|3.27
05:15:01|3.27
05:15:02|3.27
05:15:03|3.2704
05:15:05|3.27
05:15:05|3.27
05:15:07|3.2712
05:15:08|3.2712
05:15:10|3.27
05:15:11|3.27
05:15:12|3.27
05:15:14|3.27
05:15:14|3.27
05:15:15|3.27
05:15:16|3.27
05:15:18|3.27
05:15:18|3.27
05:15:20|3.27
05:15:21|3.27
05:15:22|3.27
05:15:23|3.27
05:15:24|3.27
05:15:25|3.2719
05:15:26|3.2719
05:15:28|3.27
05:15:28|3.27
05:15:29|3.27
05:15:30|3.27
05:15:31|3.27
05:15:32|3.27
05:15:34|3.27
05:15:35|3.27
05:15:37|3.27
05:15:37|3.27
05:15:39|3.27
05:15:41|3.27
05:15:42|3.27
05:15:43|3.27
05:15:44|3.27
05:15:45|3.27
05:15:46|3.27
05:15:47|3.27
05:15:48|3.27
05:15:50|3.2688
05:15:50|3.2688
05:15:51|3.2688
05:15:52|3.2688
05:15:53|3.2688
05:15:54|3.27
05:15:55|3.27
05:15:56|3.27
05:15:57|3.27
05:15:59|3.27
05:15:59|3.27
05:16:01|3.27
05:16:02|3.27
05:16:04|3.27
05:16:05|3.27
05:16:06|3.27
05:16:07|3.27
05:16:08|3.27
05:16:10|3.27
05:16:11|3.27
05:16:11|3.27
05:16:13|3.27
05:16:13|3.27
05:16:14|3.27
05:16:16|3.2697
05:16:17|3.2697
05:16:18|3.2697
05:16:20|3.2697
05:16:20|3.2697
05:16:22|3.2697
05:16:22|3.2697
05:16:23|3.2697
05:16:24|3.2697
05:16:26|3.2697
05:16:26|3.2697
05:16:27|3.2697
05:16:28|3.2697
05:16:29|3.2699
05:16:31|3.2699
05:16:32|3.2699
05:16:33|3.2699
05:16:34|3.2699
05:16:35|3.2699
05:16:36|3.2698
05:16:37|3.2698
05:16:38|3.2698
05:16:39|3.2698
05:16:41|3.2698
05:16:42|3.2698
05:16:43|3.2698
05:16:45|3.2688
05:16:45|3.2688
05:16:47|3.2688
05:16:47|3.2688
05:16:49|3.2688
05:16:50|3.2688
05:16:52|3.2688
05:16:52|3.2688
05:16:53|3.2688
05:16:55|3.2688
05:16:55|3.2688
05:16:56|3.2688
05:16:57|3.27
05:16:59|3.27
05:16:59|3.2756
05:17:01|3.2761
05:17:03|3.2742
05:17:03|3.2742
05:17:04|3.2764
05:17:05|3.2764
05:17:06|3.2754
05:17:08|3.2753
05:17:09|3.275
05:17:10|3.275
05:17:11|3.2751
05:17:13|3.2751
05:17:13|3.2751
05:17:14|3.2751
05:17:15|3.2751
05:17:17|3.2751
05:17:17|3.2751
05:17:19|3.2751
05:17:20|3.2751
05:17:21|3.2749
05:17:22|3.2774
05:17:23|3.2783
05:17:24|3.2783
05:17:25|3.2783
05:17:26|3.2783
05:17:27|3.2783
05:17:28|3.2783
05:17:29|3.2783
05:17:30|3.2783
05:17:31|3.2794
05:17:32|3.2794
05:17:33|3.2768
05:17:34|3.2782
05:17:35|3.2782
05:17:37|3.2782
05:17:38|3.2782
05:17:38|3.2782
05:17:39|3.2782
05:17:41|3.2782
05:17:42|3.2782
05:17:44|3.2782
05:17:44|3.2782
05:17:45|3.2782
05:17:47|3.2782
05:17:47|3.2782
05:17:48|3.2782
05:17:49|3.2782
05:17:51|3.2782
05:17:52|3.2782
05:17:52|3.2782
05:17:55|3.2782
05:17:55|3.2794
05:17:56|3.2794
05:17:57|3.2794
05:17:58|3.2794
05:18:00|3.2794
05:18:00|3.2794
05:18:02|3.2794
05:18:04|3.2794
05:18:05|3.2794
05:18:06|3.2794
05:18:07|3.2794
05:18:07|3.2798
05:18:09|3.2798
05:18:10|3.2798
05:18:10|3.2798
05:18:12|3.2798
05:18:13|3.2798
05:18:15|3.2798
05:18:16|3.2798
05:18:17|3.2761
05:18:18|3.2761
05:18:20|3.2761
05:18:20|3.2761
05:18:21|3.2761
05:18:22|3.2761
05:18:23|3.2761
05:18:24|3.2752
05:18:26|3.2751
05:18:26|3.2747
05:18:27|3.2747
05:18:28|3.2747
05:18:29|3.2754
05:18:30|3.2754
05:18:31|3.2754
05:18:32|3.2754
05:18:33|3.2754
05:18:34|3.2754
05:18:35|3.2754
05:18:36|3.2754
05:18:37|3.2754
05:18:38|3.2754
05:18:39|3.2754
05:18:40|3.2754
05:18:42|3.2754
05:18:43|3.2754
05:18:43|3.2754
05:18:44|3.2754
05:18:47|3.274
05:18:48|3.274
05:18:48|3.274
05:18:49|3.2742
05:18:50|3.2733
05:18:51|3.2731
05:18:53|3.2731
05:18:53|3.2731
05:18:54|3.2742
05:18:55|3.2743
05:18:56|3.2743
05:18:57|3.2746
05:18:58|3.2746
05:18:59|3.2741
05:19:00|3.2732
05:19:01|3.2732
05:19:03|3.2732
05:19:05|3.2732
05:19:05|3.2732
05:19:06|3.2732
05:19:08|3.2732
05:19:09|3.2732
05:19:10|3.2732
05:19:11|3.2732
05:19:12|3.2732
05:19:13|3.2732
05:19:14|3.2708
05:19:15|3.2737
05:19:16|3.2737
05:19:17|3.2737
05:19:18|3.2737
05:19:19|3.2741
05:19:20|3.2741
05:19:21|3.2741
05:19:22|3.2741
05:19:23|3.2711
05:19:24|3.2711
05:19:25|3.2711
05:19:26|3.2711
05:19:27|3.2711
05:19:28|3.2711
05:19:29|3.2711
05:19:30|3.2711
05:19:31|3.2711
05:19:32|3.2711
05:19:33|3.2711
05:19:34|3.2711
05:19:35|3.2711
05:19:36|3.2691
05:19:37|3.2691
05:19:38|3.2716
05:19:39|3.2716
05:19:40|3.2716
05:19:41|3.2716
05:19:42|3.2716
05:19:43|3.2716
05:19:44|3.2716
05:19:46|3.2716
05:19:47|3.2716
05:19:49|3.2713
05:19:49|3.2713
05:19:51|3.2713
05:19:52|3.2666
05:19:54|3.2666
05:19:54|3.2666
05:19:55|3.2666
05:19:57|3.2666
05:19:58|3.2666
05:19:58|3.2666
05:19:59|3.2666
05:20:01|3.2666
05:20:02|3.2666
05:20:04|3.2666
05:20:05|3.2666
05:20:07|3.2666
05:20:08|3.2666
05:20:09|3.2666
05:20:11|3.2666
05:20:12|3.2666
05:20:13|3.2691
05:20:13|3.2691
05:20:14|3.2691
05:20:15|3.2702
05:20:16|3.2691
05:20:17|3.2691
05:20:19|3.2673
05:20:20|3.2653
05:20:21|3.2675
05:20:22|3.2675
05:20:23|3.2675
05:20:25|3.2675
05:20:25|3.2675
05:20:26|3.2675
05:20:27|3.2675
05:20:28|3.2675
05:20:29|3.2675
05:20:30|3.2675
05:20:31|3.2675
05:20:32|3.2674
05:20:33|3.2674
05:20:35|3.2674
05:20:36|3.2674
05:20:37|3.2674
05:20:38|3.2674
05:20:39|3.2674
05:20:40|3.2674
05:20:41|3.2673
05:20:42|3.2673
05:20:43|3.2673
05:20:44|3.2673
05:20:45|3.2673
05:20:46|3.2673
05:20:47|3.2673
05:20:48|3.2673
05:20:49|3.2673
05:20:50|3.2652
05:20:52|3.2652
05:20:52|3.2652
05:20:53|3.2652
05:20:55|3.2652
05:20:55|3.2652
05:20:56|3.2652
05:20:58|3.2652
05:20:59|3.2652
05:20:59|3.2652
05:21:00|3.2616
05:21:02|3.2615
05:21:04|3.2625
05:21:04|3.2619
05:21:06|3.2615
05:21:07|3.2605
05:21:08|3.2622
05:21:09|3.2622
05:21:10|3.2622
05:21:12|3.2637
05:21:12|3.2637
05:21:13|3.2646
05:21:14|3.2632
05:21:15|3.2632
05:21:17|3.2632
05:21:18|3.2632
05:21:19|3.2632
05:21:20|3.2622
05:21:20|3.2622
05:21:22|3.2622
05:21:23|3.2622
05:21:24|3.2622
05:21:26|3.2622
05:21:26|3.2622
05:21:27|3.2622
05:21:28|3.2622
05:21:29|3.2622
05:21:31|3.2622
05:21:31|3.2632
05:21:32|3.2622
05:21:33|3.2622
05:21:34|3.2613
05:21:35|3.2613
05:21:36|3.2613
05:21:37|3.2613
05:21:38|3.2613
05:21:39|3.2632
05:21:40|3.2632
05:21:41|3.2632
05:21:42|3.2632
05:21:43|3.2632
05:21:45|3.2601
05:21:47|3.2598
05:21:48|3.2598
05:21:48|3.2589
05:21:50|3.2589
05:21:52|3.2589
05:21:52|3.2589
05:21:53|3.261
05:21:54|3.2582
05:21:55|3.2632
05:21:56|3.262
05:21:57|3.262
05:21:58|3.262
05:21:59|3.262
05:22:00|3.2631
05:22:01|3.2627
05:22:03|3.2627
05:22:05|3.2627
05:22:06|3.2627
05:22:07|3.2627
05:22:09|3.2627
05:22:10|3.2627
05:22:11|3.2627
05:22:13|3.2627
05:22:14|3.2627
05:22:15|3.2627
05:22:16|3.2627
05:22:17|3.2627
05:22:18|3.2627
05:22:19|3.2627
05:22:20|3.2627
05:22:21|3.2627
05:22:23|3.2627
05:22:24|3.2627
05:22:24|3.2627
05:22:25|3.2627
05:22:27|3.2627
05:22:28|3.2627
05:22:28|3.2627
05:22:29|3.2627
05:22:30|3.2627
05:22:32|3.2627
05:22:33|3.2627
05:22:34|3.2627
05:22:34|3.2627
05:22:36|3.2627
05:22:37|3.2627
05:22:38|3.2627
05:22:40|3.2627
05:22:40|3.2627
05:22:41|3.2627
05:22:42|3.2627
05:22:43|3.2627
05:22:44|3.2627
05:22:46|3.2627
05:22:48|3.2627
05:22:49|3.2627
05:22:51|3.2627
05:22:52|3.2627
05:22:53|3.2627
05:22:54|3.2627
05:22:55|3.2627
05:22:57|3.2627
05:22:57|3.2627
05:22:58|3.2627
05:23:00|3.2627
05:23:01|3.2627
05:23:02|3.2627
05:23:02|3.2627
05:23:05|3.2627
05:23:05|3.2626
05:23:06|3.2626
05:23:08|3.2626
05:23:09|3.257
05:23:10|3.2599
05:23:11|3.2599
05:23:12|3.2599
05:23:13|3.2599
05:23:14|3.2599
05:23:15|3.2578
05:23:16|3.2578
05:23:18|3.2596
05:23:18|3.2596
05:23:19|3.2596
05:23:20|3.2483
05:23:21|3.2451
05:23:22|3.2459
05:23:23|3.2448
05:23:24|3.2456
05:23:25|3.2456
05:23:26|3.2461
05:23:28|3.2493
05:23:28|3.2493
05:23:29|3.2492
05:23:30|3.2492
05:23:31|3.2492
05:23:33|3.2477
05:23:33|3.2494
05:23:34|3.2494
05:23:35|3.2496
05:23:36|3.2501
05:23:38|3.25
05:23:38|3.2502
05:23:39|3.2496
05:23:40|3.2506
05:23:41|3.2506
05:23:42|3.2517
05:23:43|3.2545
05:23:44|3.2543
05:23:45|3.2565
05:23:47|3.2548
05:23:48|3.2565
05:23:49|3.257
05:23:49|3.2587
05:23:51|3.254
05:23:52|3.2572
05:23:52|3.2578
05:23:54|3.2577
05:23:55|3.2572
05:23:56|3.2571
05:23:57|3.2579
05:23:58|3.2579
05:23:59|3.2579
05:24:01|3.259
05:24:02|3.259
05:24:04|3.2585
05:24:04|3.2585
05:24:05|3.2585
05:24:07|3.2585
05:24:09|3.2584
05:24:09|3.2584
05:24:10|3.2584
05:24:11|3.2584
05:24:13|3.2584
05:24:13|3.2584
05:24:14|3.2597
05:24:15|3.26
05:24:16|3.26
05:24:18|3.2586
05:24:19|3.2586
05:24:19|3.2586
05:24:20|3.2586
05:24:22|3.2586
05:24:23|3.2586
05:24:24|3.2586
05:24:25|3.2586
05:24:26|3.2584
05:24:27|3.2584
05:24:28|3.2584
05:24:29|3.2584
05:24:30|3.26
05:24:31|3.26
05:24:32|3.2584
05:24:33|3.26
05:24:35|3.26
05:24:35|3.26
05:24:36|3.26
05:24:37|3.26
05:24:38|3.26
05:24:39|3.2627
05:24:40|3.2617
05:24:41|3.2617
05:24:42|3.2617
05:24:43|3.261
05:24:44|3.261
05:24:45|3.261
05:24:46|3.261
05:24:48|3.261
05:24:49|3.261
05:24:51|3.2601
05:24:51|3.2601
05:24:52|3.2601
05:24:54|3.2601
05:24:54|3.2601
05:24:56|3.2601
05:24:57|3.2601
05:24:58|3.2601
05:24:59|3.2598
05:25:01|3.2598
05:25:01|3.2598
05:25:02|3.2598
05:25:04|3.2598
05:25:05|3.2598
05:25:05|3.2622
05:25:07|3.2622
05:25:08|3.2622
05:25:10|3.2601
05:25:11|3.26
05:25:12|3.26
05:25:12|3.26
05:25:14|3.2557
05:25:15|3.2549
05:25:17|3.2558
05:25:17|3.2563
05:25:18|3.2561
05:25:19|3.2561
05:25:20|3.2561
05:25:21|3.2561
05:25:22|3.2549
05:25:23|3.2549
05:25:24|3.2546
05:25:25|3.2576
05:25:26|3.2576
05:25:28|3.2576
05:25:28|3.2576
05:25:29|3.2576
05:25:30|3.2583
05:25:31|3.2583
05:25:32|3.2584
05:25:33|3.2584
05:25:34|3.2584
05:25:35|3.2584
05:25:36|3.2584
05:25:37|3.2584
05:25:38|3.2567
05:25:39|3.2567
05:25:40|3.2562
05:25:41|3.2562
05:25:43|3.2562
05:25:43|3.2562
05:25:44|3.2562
05:25:45|3.2562
05:25:46|3.2562
05:25:47|3.2562
05:25:49|3.2562
05:25:51|3.2562
05:25:51|3.2562
05:25:52|3.2585
05:25:53|3.2585
05:25:55|3.2585
05:25:55|3.2585
05:25:56|3.2585
05:25:57|3.2585
05:25:58|3.2585
05:25:59|3.2612
05:26:01|3.2594
05:26:01|3.2594
05:26:03|3.2611
05:26:05|3.261
05:26:06|3.261
05:26:07|3.261
05:26:08|3.261
05:26:09|3.261
05:26:09|3.261
05:26:11|3.261
05:26:12|3.261
05:26:13|3.26
05:26:14|3.2603
05:26:15|3.2627
05:26:16|3.2627
05:26:17|3.2632
05:26:18|3.2617
05:26:19|3.2617
05:26:20|3.2617
05:26:21|3.2635
05:26:22|3.2635
05:26:23|3.2635
05:26:24|3.2635
05:26:25|3.2607
05:26:26|3.2607
05:26:27|3.2607
05:26:28|3.2607
05:26:30|3.2607
05:26:30|3.2607
05:26:31|3.2607
05:26:32|3.2607
05:26:34|3.2607
05:26:34|3.2607
05:26:36|3.2607
05:26:38|3.2607
05:26:38|3.2607
05:26:40|3.2599
05:26:40|3.263
05:26:41|3.263
05:26:42|3.263
05:26:43|3.263
05:26:44|3.263
05:26:45|3.263
05:26:46|3.263
05:26:47|3.263
05:26:48|3.263
05:26:49|3.263
05:26:51|3.263
05:26:52|3.263
05:26:53|3.263
05:26:53|3.263
05:26:55|3.2612
05:26:56|3.2612
05:26:57|3.2612
05:26:58|3.2612
05:26:58|3.2612
05:27:00|3.2612
05:27:01|3.2612
05:27:02|3.2612
05:27:03|3.2612
05:27:04|3.2612
05:27:06|3.2612
05:27:07|3.2631
05:27:07|3.2637
05:27:08|3.2637
05:27:09|3.2624
05:27:10|3.2624
05:27:11|3.2624
05:27:13|3.2624
05:27:13|3.2624
05:27:14|3.2624
05:27:15|3.2624
05:27:16|3.2624
05:27:17|3.2624
05:27:19|3.2624
05:27:19|3.2624
05:27:20|3.2624
05:27:21|3.2632
05:27:22|3.2632
05:27:24|3.2632
05:27:24|3.2641
05:27:25|3.2641
05:27:26|3.2641
05:27:27|3.2641
05:27:29|3.2641
05:27:29|3.2622
05:27:30|3.2622
05:27:31|3.2622
05:27:32|3.2622
05:27:34|3.2622
05:27:34|3.2622
05:27:35|3.2622
05:27:36|3.2622
05:27:37|3.2622
05:27:39|3.2622
05:27:39|3.2622
05:27:41|3.2622
05:27:41|3.2622
05:27:43|3.259
05:27:43|3.259
05:27:45|3.259
05:27:45|3.259
05:27:46|3.259
05:27:47|3.2579
05:27:49|3.258
05:27:49|3.2565
05:27:51|3.2565
05:27:51|3.2565
05:27:53|3.2565
05:27:54|3.2565
05:27:55|3.2565
05:27:56|3.2604
05:27:57|3.2604
05:27:58|3.2604
05:27:59|3.2604
05:28:00|3.2604
05:28:01|3.2604
05:28:02|3.2604
05:28:04|3.2591
05:28:05|3.2606
05:28:06|3.2606
05:28:08|3.2586
05:28:09|3.2586
05:28:10|3.2586
05:28:11|3.2586
05:28:13|3.2586
05:28:14|3.2617
05:28:14|3.2617
05:28:16|3.2607
05:28:18|3.2607
05:28:18|3.2607
05:28:19|3.2607
05:28:20|3.2607
05:28:21|3.2607
05:28:22|3.2607
05:28:23|3.2607
05:28:24|3.2607
05:28:25|3.2607
05:28:27|3.2608
05:28:27|3.2608
05:28:28|3.2608
05:28:29|3.2608
05:28:30|3.2608
05:28:31|3.2608
05:28:33|3.2607
05:28:34|3.2607
05:28:34|3.2607
05:28:35|3.2607
05:28:36|3.2595
05:28:37|3.2595
05:28:38|3.2595
05:28:39|3.2595
05:28:40|3.2595
05:28:41|3.2595
05:28:42|3.26
05:28:43|3.26
05:28:44|3.26
05:28:45|3.26
05:28:46|3.2621
05:28:47|3.2623
05:28:48|3.2623
05:28:50|3.2623
05:28:50|3.2595
05:28:52|3.2595
05:28:54|3.2595
05:28:54|3.2595
05:28:56|3.2595
05:28:57|3.2578
05:28:58|3.2578
05:28:58|3.2578
05:29:00|3.2605
05:29:01|3.2605
05:29:03|3.2605
05:29:04|3.2605
05:29:05|3.2605
05:29:06|3.2605
05:29:08|3.2604
05:29:09|3.2605
05:29:10|3.2605
05:29:11|3.2605
05:29:12|3.2611
05:29:13|3.2611
05:29:14|3.2611
05:29:16|3.2611
05:29:16|3.258
05:29:17|3.2575
05:29:18|3.2575
05:29:19|3.2575
05:29:20|3.2575
05:29:21|3.2575
05:29:22|3.2575
05:29:23|3.2575
05:29:24|3.2575
05:29:25|3.2575
05:29:26|3.2575
05:29:27|3.2575
05:29:28|3.2575
05:29:29|3.2575
05:29:30|3.2575
05:29:31|3.2575
05:29:32|3.2575
05:29:33|3.2575
05:29:34|3.2575
05:29:36|3.2575
05:29:37|3.2575
05:29:37|3.2575
05:29:39|3.2575
05:29:40|3.2575
05:29:41|3.2575
05:29:42|3.2575
05:29:43|3.2575
05:29:43|3.2575
05:29:44|3.2575
05:29:45|3.2575
05:29:47|3.2575
05:29:47|3.2575
05:29:48|3.2575
05:29:49|3.2575
05:29:51|3.263
05:29:52|3.2637
05:29:53|3.2657
05:29:55|3.2663
05:29:55|3.2663
05:29:56|3.2663
05:29:57|3.2624
05:29:59|3.2624
05:30:00|3.2624
05:30:01|3.2624
05:30:02|3.2624
05:30:03|3.2624
05:30:04|3.2624
05:30:05|3.2624
05:30:05|3.2624
05:30:08|3.2624
05:30:09|3.2626
05:30:11|3.259
05:30:11|3.2583
05:30:12|3.258
05:30:13|3.258
05:30:14|3.2602
05:30:15|3.2602
05:30:16|3.2602
05:30:18|3.2602
05:30:19|3.2602
05:30:19|3.2602
05:30:21|3.2602
05:30:22|3.2602
05:30:23|3.2602
05:30:24|3.2602
05:30:25|3.2602
05:30:26|3.2602
05:30:27|3.2602
05:30:28|3.26
05:30:29|3.26
05:30:30|3.26
05:30:30|3.262
05:30:31|3.262
05:30:33|3.262
05:30:33|3.262
05:30:35|3.262
05:30:36|3.262
05:30:36|3.262
05:30:38|3.262
05:30:39|3.262
05:30:41|3.262
05:30:41|3.2592
05:30:42|3.2592
05:30:43|3.2592
05:30:44|3.2592
05:30:45|3.2597
05:30:46|3.2597
05:30:47|3.2597
05:30:48|3.2597
05:30:49|3.2597
05:30:50|3.2597
05:30:51|3.2597
05:30:52|3.2597
05:30:54|3.2597
05:30:54|3.2597
05:30:56|3.2597
05:30:57|3.2597
05:30:58|3.2597
05:30:58|3.2597
05:31:00|3.2581
05:31:00|3.2581
05:31:01|3.2581
05:31:04|3.2581
05:31:04|3.2581
05:31:05|3.2581
05:31:06|3.257
05:31:07|3.2559
05:31:08|3.2559
05:31:10|3.2559
05:31:12|3.2559
05:31:13|3.2559
05:31:14|3.2559
05:31:14|3.2588
05:31:15|3.2588
05:31:16|3.2588
05:31:18|3.2588
05:31:18|3.2588
05:31:19|3.2588
05:31:20|3.2588
05:31:21|3.2588
05:31:23|3.2588
05:31:23|3.2588
05:31:24|3.2588
05:31:25|3.2588
05:31:27|3.2588
05:31:27|3.255
05:31:29|3.255
05:31:30|3.255
05:31:30|3.255
05:31:31|3.255
05:31:33|3.255
05:31:35|3.255
05:31:35|3.255
05:31:36|3.255
05:31:37|3.255
05:31:38|3.255
05:31:39|3.2558
05:31:40|3.2558
05:31:41|3.2557
05:31:42|3.2557
05:31:43|3.2557
05:31:45|3.2557
05:31:46|3.2553
05:31:46|3.2553
05:31:47|3.2553
05:31:49|3.2553
05:31:50|3.2553
05:31:51|3.2553
05:31:52|3.2553
05:31:53|3.2553
05:31:54|3.2553
05:31:56|3.2553
05:31:57|3.2553
05:31:58|3.2553
05:32:00|3.2553
05:32:01|3.2571
05:32:03|3.2571
05:32:03|3.2571
05:32:04|3.2603
05:32:06|3.2594
05:32:08|3.2594
05:32:09|3.2594
05:32:10|3.2594
05:32:11|3.2592
05:32:12|3.2592
05:32:13|3.2592
05:32:14|3.2592
05:32:15|3.2599
05:32:16|3.2624
05:32:17|3.2624
05:32:18|3.2622
05:32:18|3.2622
05:32:20|3.2622
05:32:21|3.2617
05:32:22|3.2617
05:32:24|3.2617
05:32:24|3.2617
05:32:25|3.2617
05:32:26|3.2617
05:32:27|3.2637
05:32:28|3.2631
05:32:30|3.2631
05:32:31|3.2631
05:32:32|3.2631
05:32:33|3.262
05:32:34|3.262
05:32:35|3.2659
05:32:37|3.263
05:32:37|3.263
05:32:38|3.263
05:32:39|3.263
05:32:40|3.263
05:32:41|3.263
05:32:43|3.263
05:32:44|3.263
05:32:45|3.2633
05:32:46|3.2633
05:32:47|3.2633
05:32:47|3.263
05:32:48|3.2625
05:32:50|3.264
05:32:51|3.2654
05:32:51|3.2678
05:32:53|3.2646
05:32:54|3.2646
05:32:55|3.2646
05:32:57|3.2646
05:32:58|3.263
05:32:59|3.263
05:33:00|3.263
05:33:02|3.263
05:33:02|3.263
05:33:04|3.263
05:33:04|3.263
05:33:06|3.2672
05:33:07|3.2672
05:33:08|3.2676
05:33:10|3.2648
05:33:11|3.2648
05:33:13|3.2674
05:33:13|3.2674
05:33:14|3.2664
05:33:15|3.2664
05:33:16|3.2708
05:33:18|3.2708
05:33:18|3.2697
05:33:19|3.2697
05:33:20|3.2697
05:33:21|3.2698
05:33:23|3.2698
05:33:23|3.2698
05:33:24|3.2698
05:33:25|3.2698
05:33:26|3.2745
05:33:27|3.2735
05:33:28|3.2734
05:33:29|3.2734
05:33:30|3.2735
05:33:32|3.2735
05:33:32|3.2735
05:33:34|3.2735
05:33:34|3.2735
05:33:35|3.2774
05:33:37|3.2774
05:33:37|3.2743
05:33:39|3.2706
05:33:39|3.2706
05:33:41|3.2716
05:33:42|3.2698
05:33:42|3.2698
05:33:43|3.2732
05:33:45|3.2732
05:33:46|3.2732
05:33:46|3.2732
05:33:47|3.2732
05:33:48|3.2722
05:33:50|3.2722
05:33:50|3.2722
05:33:52|3.2722
05:33:52|3.2722
05:33:53|3.2722
05:33:54|3.2722
05:33:55|3.2722
05:33:56|3.2722
05:33:57|3.2722
05:34:00|3.2722
05:34:00|3.2698
05:34:01|3.27
05:34:02|3.27
05:34:03|3.2728
05:34:04|3.2728
05:34:05|3.2728
05:34:07|3.2728
05:34:08|3.2728
05:34:08|3.2677
05:34:10|3.2661
05:34:11|3.2656
05:34:11|3.265
05:34:13|3.265
05:34:14|3.2695
05:34:14|3.2695
05:34:16|3.2695
05:34:17|3.2695
05:34:18|3.2673
05:34:19|3.2673
05:34:20|3.2673
05:34:20|3.2673
05:34:22|3.2709
05:34:23|3.2709
05:34:24|3.2709
05:34:25|3.2709
05:34:26|3.2709
05:34:27|3.2697
05:34:28|3.2701
05:34:29|3.2741
05:34:30|3.2741
05:34:31|3.274
05:34:32|3.2714
05:34:33|3.2714
05:34:34|3.2714
05:34:35|3.2742
05:34:36|3.2742
05:34:37|3.2742
05:34:38|3.27
05:34:39|3.27
05:34:40|3.27
05:34:41|3.2691
05:34:42|3.2691
05:34:43|3.2691
05:34:44|3.2691
05:34:45|3.2691
05:34:46|3.2691
05:34:47|3.2691
05:34:48|3.2691
05:34:49|3.2691
05:34:50|3.2691
05:34:51|3.2694
05:34:52|3.2694
05:34:53|3.2694
05:34:54|3.2694
05:34:55|3.2694
05:34:56|3.2716
05:34:57|3.2716
05:34:59|3.2731
05:35:00|3.2705
05:35:02|3.2705
05:35:02|3.2705
05:35:03|3.2705
05:35:05|3.2705
05:35:06|3.2676
05:35:07|3.2676
05:35:09|3.2676
05:35:09|3.2676
05:35:10|3.2676
05:35:11|3.2681
05:35:13|3.2681
05:35:14|3.2681
05:35:15|3.2681
05:35:16|3.2681
05:35:17|3.2681
05:35:18|3.2681
05:35:19|3.2681
05:35:21|3.2681
05:35:22|3.2681
05:35:23|3.2694
05:35:24|3.2694
05:35:25|3.2694
05:35:25|3.2694
05:35:27|3.2694
05:35:28|3.2694
05:35:29|3.2694
05:35:30|3.2694
05:35:31|3.2694
05:35:32|3.2694
05:35:34|3.2694
05:35:34|3.2694
05:35:35|3.2694
05:35:36|3.2694
05:35:37|3.2678
05:35:38|3.2678
05:35:40|3.2678
05:35:40|3.2678
05:35:41|3.2678
05:35:43|3.2678
05:35:44|3.2678
05:35:44|3.2678
05:35:46|3.2678
05:35:46|3.271
05:35:47|3.271
05:35:48|3.271
05:35:49|3.271
05:35:50|3.271
05:35:51|3.271
05:35:52|3.271
05:35:53|3.271
05:35:55|3.271
05:35:55|3.271
05:35:57|3.271
05:35:58|3.271
05:36:00|3.271
05:36:01|3.271
05:36:02|3.271
05:36:03|3.271
05:36:05|3.271
05:36:05|3.271
05:36:07|3.271
05:36:09|3.271
05:36:09|3.2704
05:36:10|3.2694
05:36:12|3.2694
05:36:13|3.2694
05:36:14|3.2694
05:36:15|3.2694
05:36:16|3.2712
05:36:17|3.2712
05:36:19|3.2712
05:36:19|3.2712
05:36:20|3.2712
05:36:21|3.2712
05:36:22|3.2712
05:36:23|3.2712
05:36:24|3.2712
05:36:25|3.2712
05:36:26|3.2712
05:36:27|3.2712
05:36:28|3.2712
05:36:29|3.2712
05:36:30|3.2712
05:36:31|3.2713
05:36:32|3.2713
05:36:33|3.2713
05:36:34|3.2713
05:36:35|3.2713
05:36:36|3.2713
05:36:37|3.2713
05:36:38|3.2713
05:36:40|3.2713
05:36:40|3.2713
05:36:41|3.2713
05:36:42|3.2713
05:36:43|3.2713
05:36:44|3.2713
05:36:45|3.2712
05:36:46|3.2712
05:36:47|3.2712
05:36:48|3.2712
05:36:49|3.2712
05:36:50|3.2712
05:36:51|3.2712
05:36:52|3.2712
05:36:53|3.2712
05:36:54|3.2712
05:36:56|3.2712
05:36:56|3.2712
05:36:57|3.2712
05:36:58|3.2712
05:37:00|3.2712
05:37:02|3.2712
05:37:02|3.2712
05:37:04|3.2712
05:37:04|3.2712
05:37:06|3.2712
05:37:08|3.2712
05:37:08|3.2712
05:37:10|3.2712
05:37:11|3.2712
05:37:12|3.2712
05:37:12|3.2712
05:37:15|3.2712
05:37:15|3.2712
05:37:16|3.2712
05:37:17|3.2712
05:37:19|3.2712
05:37:20|3.2687
05:37:20|3.2687
05:37:22|3.2708
05:37:23|3.2708
05:37:24|3.2708
05:37:25|3.2708
05:37:26|3.2682
05:37:27|3.2682
05:37:28|3.2682
05:37:29|3.2682
05:37:30|3.2679
05:37:31|3.2679
05:37:32|3.2679
05:37:32|3.2679
05:37:33|3.2678
05:37:35|3.2678
05:37:36|3.2678
05:37:37|3.2678
05:37:39|3.2676
05:37:39|3.2676
05:37:40|3.2676
05:37:41|3.2676
05:37:42|3.2669
05:37:43|3.2669
05:37:44|3.2669
05:37:45|3.2669
05:37:46|3.2669
05:37:47|3.2669
05:37:48|3.2669
05:37:49|3.2669
05:37:50|3.2669
05:37:52|3.2669
05:37:52|3.2669
05:37:53|3.2669
05:37:54|3.2669
05:37:55|3.2707
05:37:57|3.2707
05:37:58|3.2681
05:37:59|3.2681
05:38:00|3.2681
05:38:02|3.2681
05:38:03|3.273
05:38:04|3.273
05:38:06|3.273
05:38:06|3.273
05:38:08|3.273
05:38:09|3.273
05:38:10|3.273
05:38:11|3.273
05:38:12|3.273
05:38:13|3.273
05:38:14|3.273
05:38:15|3.273
05:38:16|3.273
05:38:17|3.273
05:38:18|3.273
05:38:19|3.2692
05:38:20|3.2692
05:38:21|3.2692
05:38:22|3.2692
05:38:23|3.2692
05:38:24|3.2692
05:38:25|3.2692
05:38:26|3.2692
05:38:27|3.2692
05:38:29|3.2692
05:38:29|3.2692
05:38:31|3.2688
05:38:32|3.2688
05:38:33|3.2688
05:38:34|3.2688
05:38:35|3.2688
05:38:36|3.2688
05:38:37|3.2688
05:38:38|3.2688
05:38:39|3.2688
05:38:40|3.2688
05:38:41|3.2688
05:38:42|3.2688
05:38:43|3.2688
05:38:44|3.2688
05:38:46|3.2688
05:38:46|3.2708
05:38:48|3.2708
05:38:48|3.2713
05:38:49|3.2713
05:38:50|3.2713
05:38:51|3.2716
05:38:53|3.2716
05:38:54|3.2716
05:38:54|3.2716
05:38:56|3.2716
05:38:56|3.2721
05:38:58|3.2721
05:38:59|3.2735
05:39:00|3.2735
05:39:01|3.2735
05:39:02|3.2735
05:39:03|3.2734
05:39:05|3.2734
05:39:06|3.2758
05:39:07|3.2758
05:39:07|3.2758
05:39:09|3.2758
05:39:11|3.2758
05:39:12|3.2725
05:39:12|3.2725
05:39:13|3.2718
05:39:16|3.2718
05:39:16|3.2718
05:39:17|3.2718
05:39:18|3.2718
05:39:19|3.2718
05:39:20|3.2718
05:39:21|3.2719
05:39:22|3.2719
05:39:23|3.2721
05:39:24|3.2752
05:39:25|3.2752
05:39:26|3.2752
05:39:27|3.2752
05:39:28|3.2752
05:39:29|3.2752
05:39:31|3.2725
05:39:31|3.2725
05:39:33|3.2725
05:39:34|3.2725
05:39:34|3.2725
05:39:36|3.2734
05:39:37|3.2734
05:39:38|3.2734
05:39:39|3.2734
05:39:40|3.2734
05:39:41|3.2757
05:39:42|3.2757
05:39:43|3.2747
05:39:44|3.2747
05:39:45|3.2747
05:39:46|3.2747
05:39:47|3.2747
05:39:48|3.2748
05:39:49|3.2748
05:39:50|3.2748
05:39:51|3.2748
05:39:52|3.2748
05:39:53|3.2752
05:39:54|3.2752
05:39:55|3.2752
05:39:56|3.2774
05:39:57|3.2774
05:39:58|3.2774
05:39:59|3.2755
05:40:00|3.2755
05:40:01|3.278
05:40:02|3.278
05:40:03|3.278
05:40:05|3.278
05:40:06|3.278
05:40:08|3.278
05:40:10|3.278
05:40:10|3.278
05:40:12|3.278
05:40:12|3.278
05:40:14|3.278
05:40:15|3.278
05:40:16|3.2751
05:40:17|3.2751
05:40:18|3.2751
05:40:19|3.2751
05:40:20|3.2751
05:40:21|3.273
05:40:23|3.273
05:40:23|3.273
05:40:25|3.273
05:40:25|3.273
05:40:26|3.273
05:40:28|3.273
05:40:29|3.273
05:40:29|3.273
05:40:30|3.273
05:40:31|3.273
05:40:32|3.273
05:40:34|3.273
05:40:34|3.273
05:40:36|3.2746
05:40:37|3.2746
05:40:37|3.2763
05:40:39|3.2763
05:40:39|3.2763
05:40:41|3.2763
05:40:42|3.2763
05:40:43|3.2763
05:40:43|3.2763
05:40:44|3.2763
05:40:46|3.2763
05:40:46|3.2763
05:40:47|3.2763
05:40:48|3.2763
05:40:49|3.2763
05:40:50|3.2767
05:40:51|3.2767
05:40:52|3.2767
05:40:53|3.2767
05:40:55|3.2767
05:40:55|3.2767
05:40:56|3.2767
05:40:58|3.2767
05:40:58|3.2767
05:41:00|3.2732
05:41:01|3.2732
05:41:03|3.2732
05:41:05|3.2732
05:41:06|3.2732
05:41:07|3.2732
05:41:09|3.2732
05:41:09|3.2732
05:41:11|3.2732
05:41:12|3.2756
05:41:13|3.2756
05:41:15|3.2756
05:41:15|3.2756
05:41:16|3.2751
05:41:17|3.2751
05:41:18|3.2751
05:41:19|3.2751
05:41:20|3.2751
05:41:21|3.2754
05:41:22|3.2754
05:41:23|3.2754
05:41:24|3.2754
05:41:25|3.2754
05:41:27|3.2754
05:41:27|3.2754
05:41:29|3.2754
05:41:29|3.2754
05:41:31|3.2754
05:41:32|3.2754
05:41:33|3.2764
05:41:34|3.2793
05:41:36|3.2784
05:41:37|3.2784
05:41:37|3.2784
05:41:39|3.2784
05:41:39|3.2784
05:41:41|3.2784
05:41:42|3.2784
05:41:43|3.2784
05:41:44|3.2784
05:41:45|3.2754
05:41:45|3.2754
05:41:47|3.2779
05:41:48|3.2779
05:41:49|3.2779
05:41:49|3.2779
05:41:50|3.2779
05:41:52|3.2779
05:41:52|3.2779
05:41:53|3.2779
05:41:55|3.2779
05:41:56|3.2779
05:41:56|3.2779
05:41:57|3.2779
05:41:59|3.2779
05:42:00|3.2792
05:42:01|3.2792
05:42:02|3.2792
05:42:03|3.2792
05:42:04|3.2792
05:42:05|3.2782
05:42:07|3.2777
05:42:08|3.2775
05:42:09|3.2775
05:42:10|3.2775
05:42:11|3.2775
05:42:11|3.2775
05:42:12|3.2775
05:42:14|3.278
05:42:15|3.278
05:42:15|3.278
05:42:17|3.2779
05:42:18|3.2779
05:42:19|3.2779
05:42:20|3.2779
05:42:21|3.2761
05:42:21|3.2779
05:42:23|3.276
05:42:24|3.276
05:42:25|3.276
05:42:25|3.276
05:42:27|3.276
05:42:28|3.276
05:42:29|3.276
05:42:30|3.276
05:42:31|3.276
05:42:31|3.276
05:42:33|3.276
05:42:33|3.276
05:42:35|3.276
05:42:36|3.276
05:42:37|3.276
05:42:37|3.276
05:42:39|3.276
05:42:40|3.276
05:42:40|3.276
05:42:41|3.276
05:42:43|3.276
05:42:44|3.276
05:42:45|3.276
05:42:46|3.276
05:42:46|3.276
05:42:48|3.276
05:42:48|3.276
05:42:49|3.276
05:42:51|3.276
05:42:52|3.276
05:42:52|3.276
05:42:54|3.276
05:42:56|3.278
05:42:56|3.2793
05:42:57|3.2794
05:42:59|3.2794
05:42:59|3.2794
05:43:00|3.2794
05:43:01|3.2794
05:43:02|3.2793
05:43:04|3.2794
05:43:04|3.2794
05:43:06|3.2794
05:43:08|3.2793
05:43:09|3.2802
05:43:11|3.2816
05:43:11|3.28
05:43:13|3.28
05:43:14|3.28
05:43:16|3.28
05:43:16|3.28
05:43:18|3.28
05:43:19|3.28
05:43:19|3.28
05:43:21|3.28
05:43:22|3.28
05:43:23|3.28
05:43:23|3.28
05:43:25|3.28
05:43:25|3.28
05:43:26|3.28
05:43:27|3.2801
05:43:29|3.2801
05:43:29|3.2801
05:43:31|3.2801
05:43:32|3.2819
05:43:33|3.2819
05:43:34|3.2819
05:43:35|3.282
05:43:36|3.282
05:43:36|3.282
05:43:37|3.2819
05:43:38|3.2819
05:43:40|3.2819
05:43:41|3.2819
05:43:41|3.2819
05:43:42|3.2819
05:43:44|3.2819
05:43:45|3.2819
05:43:46|3.2819
05:43:47|3.2819
05:43:48|3.2819
05:43:49|3.2819
05:43:50|3.2819
05:43:51|3.2819
05:43:52|3.2819
05:43:53|3.2819
05:43:54|3.2819
05:43:55|3.2819
05:43:56|3.2819
05:43:57|3.2819
05:43:58|3.2819
05:43:59|3.2803
05:44:00|3.2803
05:44:01|3.2803
05:44:02|3.2803
05:44:03|3.2843
05:44:04|3.2843
05:44:05|3.2814
05:44:06|3.2814
05:44:08|3.2814
05:44:09|3.2814
05:44:10|3.2814
05:44:11|3.2814
05:44:13|3.2814
05:44:14|3.2798
05:44:15|3.2798
05:44:16|3.2798
05:44:18|3.2798
05:44:20|3.2798
05:44:20|3.2798
05:44:21|3.2798
05:44:23|3.2798
05:44:23|3.2798
05:44:25|3.2798
05:44:26|3.2798
05:44:27|3.2798
05:44:28|3.2765
05:44:29|3.2764
05:44:30|3.2761
05:44:31|3.2768
05:44:32|3.274
05:44:33|3.2733
05:44:34|3.2762
05:44:35|3.2762
05:44:36|3.2762
05:44:37|3.2762
05:44:38|3.2762
05:44:39|3.2769
05:44:40|3.2779
05:44:41|3.2787
05:44:42|3.2787
05:44:43|3.2785
05:44:44|3.2785
05:44:45|3.2785
05:44:46|3.2785
05:44:47|3.2785
05:44:48|3.2785
05:44:49|3.2785
05:44:50|3.2785
05:44:51|3.2789
05:44:52|3.2787
05:44:53|3.2806
05:44:54|3.2818
05:44:55|3.2817
05:44:56|3.2817
05:44:57|3.2817
05:44:58|3.2817
05:44:59|3.2817
05:45:00|3.2817
05:45:01|3.2817
05:45:02|3.2817
05:45:04|3.2817
05:45:04|3.2817
05:45:05|3.2817
05:45:07|3.2817
05:45:08|3.2778
05:45:10|3.2778
05:45:10|3.2791
05:45:12|3.2788
05:45:13|3.2788
05:45:14|3.2788
05:45:15|3.2788
05:45:16|3.2788
05:45:18|3.278
05:45:19|3.278
05:45:19|3.2779
05:45:21|3.278
05:45:22|3.278
05:45:22|3.278
05:45:24|3.278
05:45:25|3.278
05:45:26|3.278
05:45:27|3.278
05:45:28|3.2784
05:45:29|3.2784
05:45:30|3.2784
05:45:31|3.2784
05:45:32|3.2784
05:45:33|3.2784
05:45:34|3.2784
05:45:35|3.2784
05:45:36|3.2784
05:45:37|3.2779
05:45:39|3.2779
05:45:39|3.2779
05:45:40|3.2779
05:45:41|3.2779
05:45:43|3.2779
05:45:43|3.2779
05:45:44|3.2779
05:45:45|3.2779
05:45:46|3.2779
05:45:47|3.2779
05:45:48|3.2779
05:45:49|3.2779
05:45:51|3.2779
05:45:51|3.2779
05:45:52|3.2779
05:45:53|3.2779
05:45:55|3.2779
05:45:56|3.2779
05:45:57|3.2779
05:45:58|3.2779
05:45:58|3.2779
05:45:59|3.2779
05:46:00|3.2779
05:46:01|3.2779
05:46:03|3.2779
05:46:04|3.2779
05:46:05|3.2779
05:46:06|3.2793
05:46:07|3.2793
05:46:08|3.2793
05:46:09|3.2793
05:46:10|3.2793
05:46:11|3.2793
05:46:13|3.2793
05:46:14|3.2815
05:46:15|3.2815
05:46:16|3.2815
05:46:17|3.2815
05:46:18|3.2815
05:46:19|3.2793
05:46:21|3.2793
05:46:21|3.2793
05:46:23|3.2793
05:46:23|3.2793
05:46:24|3.2793
05:46:26|3.2804
05:46:27|3.2794
05:46:27|3.2794
05:46:28|3.2794
05:46:30|3.2794
05:46:31|3.2825
05:46:32|3.2825
05:46:32|3.284
05:46:33|3.2844
05:46:35|3.2844
05:46:35|3.2844
05:46:36|3.2844
05:46:38|3.2844
05:46:39|3.2844
05:46:39|3.2844
05:46:40|3.2844
05:46:42|3.2844
05:46:43|3.2844
05:46:44|3.2844
05:46:45|3.2844
05:46:46|3.2853
05:46:47|3.2853
05:46:48|3.2853
05:46:49|3.2853
05:46:50|3.2853
05:46:51|3.2841
05:46:52|3.2841
05:46:53|3.2846
05:46:54|3.2846
05:46:55|3.2846
05:46:56|3.2846
05:46:57|3.2846
05:46:58|3.2846
05:46:59|3.2846
05:47:00|3.2846
05:47:01|3.2846
05:47:02|3.2846
05:47:03|3.2846
05:47:04|3.2846
05:47:05|3.2846
05:47:06|3.2846
05:47:07|3.2852
05:47:08|3.2852
05:47:09|3.2852
05:47:11|3.2852
05:47:11|3.2853
05:47:13|3.2853
05:47:14|3.2853
05:47:15|3.2853
05:47:16|3.2853
05:47:17|3.2853
05:47:18|3.2853
05:47:19|3.2823
05:47:20|3.2822
05:47:21|3.2822
05:47:23|3.2827
05:47:24|3.2827
05:47:25|3.2827
05:47:26|3.2827
05:47:27|3.285
05:47:28|3.285
05:47:29|3.285
05:47:30|3.2856
05:47:31|3.2863
05:47:32|3.2863
05:47:33|3.2863
05:47:34|3.2862
05:47:35|3.2864
05:47:36|3.2864
05:47:37|3.2864
05:47:39|3.2864
05:47:39|3.2864
05:47:40|3.2864
05:47:41|3.2881
05:47:43|3.2881
05:47:44|3.2881
05:47:45|3.2881
05:47:46|3.2859
05:47:46|3.2859
05:47:48|3.2859
05:47:48|3.2859
05:47:50|3.2859
05:47:50|3.2859
05:47:51|3.286
05:47:52|3.2859
05:47:53|3.2859
05:47:54|3.2877
05:47:55|3.2877
05:47:57|3.2877
05:47:57|3.2877
05:47:58|3.2877
05:47:59|3.2877
05:48:00|3.2852
05:48:01|3.2852
05:48:03|3.2847
05:48:04|3.2847
05:48:05|3.2859
05:48:06|3.2859
05:48:07|3.2864
05:48:07|3.2864
05:48:09|3.2864
05:48:10|3.2864
05:48:12|3.2864
05:48:14|3.2864
05:48:15|3.2864
05:48:15|3.2864
05:48:17|3.2864
05:48:19|3.2864
05:48:20|3.2869
05:48:21|3.2869
05:48:22|3.2865
05:48:24|3.2865
05:48:24|3.2873
05:48:25|3.2875
05:48:26|3.2889
05:48:27|3.2889
05:48:28|3.2889
05:48:29|3.2871
05:48:30|3.2871
05:48:31|3.2867
05:48:32|3.2867
05:48:33|3.2867
05:48:34|3.2867
05:48:35|3.2867
05:48:36|3.2867
05:48:38|3.2867
05:48:39|3.2867
05:48:40|3.2867
05:48:40|3.2867
05:48:41|3.2867
05:48:43|3.2867
05:48:43|3.2847
05:48:44|3.2847
05:48:45|3.2847
05:48:46|3.2847
05:48:47|3.2847
05:48:48|3.2864
05:48:49|3.2864
05:48:51|3.2864
05:48:53|3.2864
05:48:54|3.2864
05:48:55|3.2864
05:48:55|3.2864
05:48:56|3.2864
05:48:57|3.2864
05:48:59|3.2864
05:48:59|3.2864
05:49:00|3.2864
05:49:01|3.2864
05:49:02|3.2864
05:49:04|3.2864
05:49:05|3.2864
05:49:06|3.2864
05:49:07|3.2864
05:49:08|3.2864
05:49:09|3.2864
05:49:10|3.2864
05:49:11|3.2864
05:49:12|3.2864
05:49:14|3.2843
05:49:15|3.2843
05:49:16|3.2843
05:49:18|3.2861
05:49:19|3.2843
05:49:20|3.2849
05:49:21|3.2849
05:49:22|3.2845
05:49:24|3.284
05:49:24|3.284
05:49:26|3.2794
05:49:27|3.2836
05:49:27|3.2836
05:49:28|3.2836
05:49:30|3.2836
05:49:30|3.2836
05:49:31|3.2836
05:49:33|3.2836
05:49:34|3.2836
05:49:35|3.2836
05:49:36|3.2836
05:49:38|3.2836
05:49:39|3.2836
05:49:40|3.2829
05:49:41|3.2808
05:49:42|3.2802
05:49:43|3.2802
05:49:44|3.2811
05:49:45|3.2811
05:49:47|3.2802
05:49:47|3.2796
05:49:48|3.2802
05:49:50|3.2802
05:49:51|3.2802
05:49:52|3.2802
05:49:52|3.2802
05:49:54|3.2802
05:49:54|3.2802
05:49:56|3.2802
05:49:56|3.2802
05:49:57|3.2802
05:49:59|3.2802
05:50:00|3.2802
05:50:02|3.2802
05:50:03|3.2823
05:50:04|3.2823
05:50:04|3.2823
05:50:06|3.2823
05:50:06|3.2831
05:50:08|3.2831
05:50:09|3.2803
05:50:10|3.2829
05:50:11|3.2829
05:50:11|3.2831
05:50:13|3.2832
05:50:15|3.2834
05:50:16|3.2839
05:50:17|3.2839
05:50:18|3.2839
05:50:19|3.2839
05:50:20|3.2839
05:50:22|3.2839
05:50:23|3.2839
05:50:24|3.2839
05:50:25|3.2837
05:50:26|3.2837
05:50:28|3.2839
05:50:28|3.2845
05:50:29|3.2845
05:50:30|3.2845
05:50:31|3.284
05:50:32|3.284
05:50:34|3.2842
05:50:34|3.2842
05:50:36|3.2842
05:50:36|3.2842
05:50:37|3.2842
05:50:38|3.2842
05:50:39|3.2842
05:50:41|3.2842
05:50:41|3.2842
05:50:43|3.2842
05:50:44|3.2842
05:50:45|3.2842
05:50:46|3.2842
05:50:47|3.2842
05:50:48|3.2833
05:50:49|3.2833
05:50:50|3.2833
05:50:52|3.2844
05:50:52|3.2844
05:50:53|3.2845
05:50:54|3.2845
05:50:55|3.2845
05:50:56|3.2845
05:50:57|3.2845
05:50:59|3.2845
05:51:00|3.2845
05:51:01|3.2845
05:51:02|3.2845
05:51:02|3.2832
05:51:05|3.2782
05:51:05|3.2809
05:51:06|3.2809
05:51:07|3.282
05:51:08|3.2802
05:51:09|3.2835
05:51:10|3.2835
05:51:11|3.2835
05:51:13|3.2836
05:51:14|3.284
05:51:16|3.284
05:51:16|3.284
05:51:18|3.284
05:51:19|3.2838
05:51:20|3.2836
05:51:21|3.2837
05:51:22|3.2818
05:51:24|3.2818
05:51:25|3.2841
05:51:26|3.2841
05:51:27|3.2836
05:51:28|3.2836
05:51:30|3.284
05:51:31|3.282
05:51:32|3.282
05:51:33|3.282
05:51:34|3.2842
05:51:35|3.2842
05:51:36|3.2842
05:51:38|3.2842
05:51:38|3.2842
05:51:39|3.2842
05:51:40|3.2798
05:51:42|3.2795
05:51:43|3.2802
05:51:43|3.2802
05:51:45|3.2802
05:51:45|3.2802
05:51:47|3.2802
05:51:48|3.2802
05:51:48|3.281
05:51:49|3.281
05:51:50|3.2816
05:51:52|3.283
05:51:52|3.2835
05:51:53|3.2835
05:51:55|3.2835
05:51:56|3.2835
05:51:57|3.2835
05:51:58|3.2835
05:51:59|3.2835
05:51:59|3.2835
05:52:03|3.2835
05:52:03|3.2835
05:52:04|3.2835
05:52:05|3.2835
05:52:06|3.2835
05:52:07|3.2835
05:52:09|3.2833
05:52:10|3.2833
05:52:11|3.2833
05:52:12|3.2848
05:52:12|3.2835
05:52:14|3.2835
05:52:15|3.2835
05:52:17|3.2835
05:52:18|3.2835
05:52:19|3.2835
05:52:20|3.2835
05:52:21|3.2835
05:52:22|3.2835
05:52:23|3.2835
05:52:25|3.2835
05:52:25|3.2835
05:52:26|3.2835
05:52:28|3.2835
05:52:29|3.2835
05:52:30|3.2821
05:52:31|3.2835
05:52:32|3.2835
05:52:33|3.2835
05:52:34|3.2835
05:52:35|3.2835
05:52:36|3.2835
05:52:37|3.2819
05:52:38|3.2819
05:52:39|3.2819
05:52:40|3.283
05:52:41|3.283
05:52:42|3.283
05:52:43|3.283
05:52:44|3.283
05:52:45|3.2796
05:52:46|3.2796
05:52:47|3.2821
05:52:48|3.2821
05:52:49|3.2821
05:52:50|3.2821
05:52:52|3.2822
05:52:52|3.2822
05:52:54|3.2823
05:52:55|3.2823
05:52:55|3.2823
05:52:57|3.2823
05:52:58|3.2823
05:52:59|3.2823
05:53:00|3.2823
05:53:01|3.2821
05:53:02|3.2821
05:53:03|3.2821
05:53:04|3.2821
05:53:05|3.2821
05:53:06|3.2827
05:53:07|3.2834
05:53:09|3.2834
05:53:10|3.2834
05:53:11|3.2828
05:53:12|3.2828
05:53:12|3.2828
05:53:13|3.2828
05:53:15|3.2834
05:53:15|3.2823
05:53:17|3.2824
05:53:19|3.286
05:53:20|3.286
05:53:21|3.286
05:53:22|3.286
05:53:24|3.2842
05:53:24|3.2842
05:53:26|3.2842
05:53:26|3.2842
05:53:28|3.2842
05:53:29|3.2842
05:53:30|3.2842
05:53:31|3.2842
05:53:32|3.2861
05:53:33|3.2861
05:53:34|3.2861
05:53:35|3.2861
05:53:36|3.28
05:53:37|3.2822
05:53:38|3.2822
05:53:39|3.2831
05:53:40|3.2831
05:53:41|3.2831
05:53:42|3.2849
05:53:43|3.2825
05:53:44|3.282
05:53:45|3.282
05:53:46|3.282
05:53:47|3.282
05:53:48|3.282
05:53:49|3.282
05:53:50|3.282
05:53:51|3.282
05:53:52|3.282
05:53:53|3.2847
05:53:54|3.2874
05:53:55|3.2865
05:53:56|3.2865
05:53:57|3.2865
05:53:58|3.2865
05:53:59|3.2865
05:54:00|3.2865
05:54:01|3.2865
05:54:02|3.2888
05:54:03|3.2888
05:54:04|3.2888
05:54:05|3.2888
05:54:06|3.2888
05:54:07|3.2871
05:54:09|3.2871
05:54:09|3.2871
05:54:11|3.2871
05:54:12|3.2871
05:54:14|3.2871
05:54:14|3.2871
05:54:15|3.2871
05:54:16|3.2871
05:54:18|3.2871
05:54:20|3.2871
05:54:21|3.2871
05:54:21|3.2871
05:54:23|3.2871
05:54:24|3.2871
05:54:25|3.2871
05:54:27|3.2871
05:54:27|3.2879
05:54:29|3.2879
05:54:30|3.2892
05:54:31|3.2892
05:54:32|3.2892
05:54:33|3.2872
05:54:34|3.2872
05:54:35|3.2869
05:54:36|3.2868
05:54:37|3.2868
05:54:39|3.2868
05:54:40|3.2868
05:54:41|3.2836
05:54:41|3.2829
05:54:42|3.2829
05:54:43|3.2829
05:54:44|3.2829
05:54:45|3.2829
05:54:46|3.2854
05:54:47|3.2858
05:54:49|3.2858
05:54:50|3.2858
05:54:51|3.2864
05:54:52|3.2883
05:54:53|3.2885
05:54:54|3.2872
05:54:55|3.2872
05:54:56|3.2869
05:54:58|3.2869
05:54:58|3.2839
05:54:59|3.2852
05:55:00|3.2852
05:55:02|3.2837
05:55:02|3.2837
05:55:04|3.2833
05:55:05|3.2833
05:55:06|3.2833
05:55:07|3.283
05:55:08|3.2835
05:55:09|3.2836
05:55:10|3.2836
05:55:12|3.2836
05:55:12|3.2836
05:55:13|3.2836
05:55:15|3.2836
05:55:16|3.2836
05:55:17|3.2836
05:55:18|3.2837
05:55:19|3.2837
05:55:20|3.2837
05:55:21|3.2842
05:55:23|3.2858
05:55:24|3.2858
05:55:26|3.286
05:55:27|3.286
05:55:28|3.286
05:55:29|3.286
05:55:30|3.2867
05:55:31|3.2869
05:55:32|3.287
05:55:33|3.2882
05:55:34|3.2882
05:55:35|3.2882
05:55:36|3.2882
05:55:37|3.2891
05:55:39|3.289
05:55:40|3.289
05:55:41|3.289
05:55:43|3.289
05:55:43|3.2889
05:55:44|3.2889
05:55:45|3.2889
05:55:46|3.2889
05:55:47|3.2889
05:55:48|3.2889
05:55:50|3.2889
05:55:51|3.2889
05:55:52|3.2889
05:55:53|3.2889
05:55:54|3.2889
05:55:55|3.2889
05:55:56|3.2889
05:55:57|3.2889
05:55:58|3.2889
05:55:59|3.2889
05:56:00|3.2889
05:56:01|3.2889
05:56:02|3.2889
05:56:04|3.2889
05:56:04|3.2889
05:56:05|3.2889
05:56:07|3.2889
05:56:08|3.2889
05:56:09|3.2889
05:56:10|3.2914
05:56:10|3.2892
05:56:11|3.2892
05:56:14|3.2892
05:56:14|3.2892
05:56:15|3.2892
05:56:16|3.2892
05:56:17|3.2892
05:56:18|3.2892
05:56:20|3.2892
05:56:21|3.2892
05:56:22|3.2892
05:56:23|3.2892
05:56:24|3.2892
05:56:25|3.2899
05:56:27|3.291
05:56:27|3.291
05:56:28|3.291
05:56:29|3.2931
05:56:30|3.2931
05:56:31|3.2931
05:56:32|3.2931
05:56:33|3.2913
05:56:34|3.2913
05:56:35|3.2913
05:56:36|3.2913
05:56:37|3.2913
05:56:39|3.2913
05:56:40|3.2913
05:56:40|3.2913
05:56:42|3.2913
05:56:43|3.2913
05:56:44|3.2913
05:56:45|3.2913
05:56:46|3.2913
05:56:47|3.2913
05:56:48|3.2913
05:56:50|3.2913
05:56:51|3.2931
05:56:52|3.2931
05:56:53|3.2931
05:56:54|3.2931
05:56:55|3.2931
05:56:56|3.2931
05:56:57|3.2931
05:56:58|3.2931
05:56:59|3.2931
05:57:00|3.2931
05:57:01|3.2931
05:57:02|3.2931
05:57:03|3.2931
05:57:04|3.2931
05:57:05|3.2931
05:57:06|3.2903
05:57:07|3.2903
05:57:09|3.2873
05:57:10|3.2875
05:57:11|3.2875
05:57:12|3.2875
05:57:13|3.2868
05:57:14|3.2867
05:57:15|3.2867
05:57:16|3.2867
05:57:17|3.285
05:57:18|3.285
05:57:19|3.285
05:57:20|3.285
05:57:21|3.2878
05:57:23|3.2878
05:57:23|3.2878
05:57:24|3.2878
05:57:25|3.2878
05:57:26|3.2878
05:57:27|3.2878
05:57:28|3.2878
05:57:29|3.2878
05:57:30|3.2878
05:57:31|3.2878
05:57:32|3.2878
05:57:33|3.2878
05:57:34|3.2878
05:57:35|3.2878
05:57:37|3.2878
05:57:38|3.2878
05:57:39|3.2878
05:57:40|3.2878
05:57:41|3.2878
05:57:42|3.2878
05:57:43|3.2878
05:57:44|3.2878
05:57:45|3.2878
05:57:46|3.2878
05:57:47|3.2887
05:57:48|3.2903
05:57:49|3.2903
05:57:50|3.2903
05:57:51|3.288
05:57:52|3.288
05:57:53|3.288
05:57:54|3.288
05:57:56|3.288
05:57:56|3.288
05:57:57|3.2895
05:57:58|3.2895
05:57:59|3.2895
05:58:00|3.2895
05:58:01|3.2895
05:58:02|3.2895
05:58:03|3.2883
05:58:04|3.2883
05:58:05|3.2883
05:58:06|3.2883
05:58:07|3.2883
05:58:08|3.2883
05:58:09|3.2883
05:58:10|3.2883
05:58:12|3.2883
05:58:13|3.2883
05:58:14|3.2883
05:58:15|3.2916
05:58:16|3.2916
05:58:17|3.2916
05:58:18|3.2916
05:58:19|3.2916
05:58:20|3.2916
05:58:22|3.2906
05:58:23|3.2906
05:58:25|3.2906
05:58:26|3.2906
05:58:27|3.2906
05:58:28|3.2906
05:58:29|3.2906
05:58:30|3.2906
05:58:31|3.2906
05:58:32|3.2906
05:58:32|3.2906
05:58:34|3.2906
05:58:35|3.2906
05:58:37|3.2898
05:58:37|3.2898
05:58:38|3.2898
05:58:39|3.2892
05:58:40|3.2892
05:58:41|3.2892
05:58:42|3.2892
05:58:43|3.2875
05:58:44|3.2875
05:58:45|3.2868
05:58:46|3.2868
05:58:47|3.2868
05:58:48|3.2868
05:58:49|3.2891
05:58:50|3.2891
05:58:51|3.2891
05:58:52|3.2891
05:58:53|3.2891
05:58:54|3.2891
05:58:55|3.2917
05:58:56|3.2917
05:58:57|3.2917
05:58:58|3.2917
05:58:59|3.2917
05:59:00|3.2917
05:59:02|3.292
05:59:04|3.2937
05:59:04|3.2929
05:59:05|3.2935
05:59:06|3.2935
05:59:07|3.2935
05:59:08|3.2944
05:59:09|3.2944
05:59:11|3.2943
05:59:12|3.2943
05:59:12|3.2945
05:59:14|3.2945
05:59:15|3.2945
05:59:16|3.2945
05:59:16|3.2945
05:59:18|3.2945
05:59:19|3.2945
05:59:19|3.2945
05:59:20|3.2945
05:59:22|3.2945
05:59:22|3.2945
05:59:23|3.2945
05:59:24|3.2945
05:59:25|3.2937
05:59:27|3.2937
05:59:28|3.2918
05:59:29|3.2943
05:59:30|3.2949
05:59:31|3.2949
05:59:32|3.2949
05:59:34|3.2949
05:59:35|3.2949
05:59:35|3.2934
05:59:37|3.2987
05:59:38|3.2934
05:59:39|3.2934
05:59:41|3.2947
05:59:42|3.2947
05:59:43|3.2946
05:59:44|3.2946
05:59:45|3.2946
05:59:46|3.2946
05:59:47|3.2946
05:59:48|3.2946
05:59:49|3.295
05:59:50|3.295
05:59:51|3.295
05:59:52|3.295
05:59:53|3.295
05:59:54|3.295
05:59:55|3.2952
05:59:56|3.2974
05:59:57|3.2974
05:59:58|3.2974
05:59:59|3.2974
06:00:00|3.2974
06:00:02|3.2974
06:00:02|3.2974
06:00:04|3.2974
06:00:05|3.2974
06:00:06|3.2974
06:00:07|3.2952
06:00:08|3.2952
06:00:09|3.2952
06:00:10|3.2952
06:00:11|3.2952
06:00:13|3.2952
06:00:13|3.2952
06:00:14|3.2952
06:00:15|3.2952
06:00:16|3.2952
06:00:18|3.2952
06:00:19|3.2952
06:00:20|3.2953
06:00:22|3.2953
06:00:23|3.2973
06:00:25|3.2973
06:00:25|3.2973
06:00:27|3.2973
06:00:28|3.2973
06:00:29|3.2973
06:00:30|3.2928
06:00:32|3.2891
06:00:32|3.289
06:00:33|3.2907
06:00:34|3.2925
06:00:35|3.2925
06:00:36|3.2925
06:00:37|3.2925
06:00:38|3.2925
06:00:40|3.2925
06:00:41|3.2925
06:00:43|3.2925
06:00:44|3.2907
06:00:44|3.2907
06:00:45|3.2907
06:00:46|3.2907
06:00:47|3.2907
06:00:48|3.2924
06:00:49|3.2924
06:00:50|3.2924
06:00:51|3.2924
06:00:52|3.2924
06:00:53|3.2924
06:00:55|3.2924
06:00:56|3.2924
06:00:56|3.2924
06:00:57|3.2924
06:00:59|3.2915
06:01:00|3.2915
06:01:00|3.2915
06:01:02|3.2915
06:01:03|3.2899
06:01:04|3.2899
06:01:05|3.2899
06:01:07|3.2899
06:01:08|3.2923
06:01:08|3.2923
06:01:10|3.2923
06:01:11|3.2923
06:01:12|3.2948
06:01:13|3.2936
06:01:14|3.2953
06:01:15|3.2953
06:01:16|3.2953
06:01:17|3.2953
06:01:19|3.2953
06:01:19|3.2953
06:01:20|3.2953
06:01:21|3.2953
06:01:22|3.2953
06:01:24|3.2953
06:01:25|3.2953
06:01:25|3.2953
06:01:27|3.2951
06:01:28|3.2951
06:01:29|3.2951
06:01:30|3.2951
06:01:31|3.2951
06:01:32|3.2951
06:01:33|3.2951
06:01:34|3.2978
06:01:35|3.2972
06:01:36|3.2972
06:01:37|3.2972
06:01:38|3.2972
06:01:39|3.2972
06:01:40|3.2953
06:01:41|3.2954
06:01:42|3.2954
06:01:44|3.2954
06:01:45|3.2954
06:01:46|3.2954
06:01:47|3.2954
06:01:48|3.2954
06:01:50|3.2954
06:01:51|3.2954
06:01:53|3.2977
06:01:53|3.2977
06:01:54|3.2977
06:01:55|3.2977
06:01:56|3.2977
06:01:57|3.2977
06:01:58|3.2954
06:01:59|3.2954
06:02:00|3.2954
06:02:01|3.2954
06:02:02|3.2954
06:02:03|3.2954
06:02:04|3.2954
06:02:06|3.2918
06:02:07|3.2918
06:02:08|3.2918
06:02:09|3.2918
06:02:10|3.2918
06:02:11|3.2918
06:02:12|3.2916
06:02:13|3.2914
06:02:14|3.2914
06:02:15|3.2914
06:02:16|3.2914
06:02:17|3.2962
06:02:18|3.2962
06:02:19|3.2962
06:02:20|3.2962
06:02:22|3.2962
06:02:22|3.2962
06:02:23|3.2962
06:02:25|3.2962
06:02:27|3.2962
06:02:27|3.2962
06:02:28|3.2962
06:02:30|3.2962
06:02:30|3.2962
06:02:32|3.2962
06:02:32|3.2962
06:02:34|3.2972
06:02:34|3.2972
06:02:35|3.2972
06:02:37|3.2972
06:02:37|3.2972
06:02:39|3.2972
06:02:39|3.2972
06:02:40|3.2972
06:02:41|3.2972
06:02:42|3.2972
06:02:43|3.2979
06:02:45|3.2979
06:02:45|3.2979
06:02:46|3.2979
06:02:48|3.2979
06:02:48|3.2979
06:02:49|3.2979
06:02:51|3.2938
06:02:51|3.2938
06:02:53|3.2938
06:02:54|3.2957
06:02:54|3.2957
06:02:56|3.2957
06:02:56|3.2957
06:02:57|3.2957
06:02:58|3.2957
06:02:59|3.2958
06:03:01|3.2959
06:03:02|3.2959
06:03:03|3.2959
06:03:04|3.2959
06:03:05|3.2959
06:03:06|3.2959
06:03:07|3.2959
06:03:08|3.2959
06:03:09|3.2959
06:03:10|3.2959
06:03:11|3.2959
06:03:12|3.2958
06:03:13|3.2958
06:03:14|3.2958
06:03:15|3.2958
06:03:17|3.2958
06:03:18|3.2958
06:03:18|3.2958
06:03:19|3.2958
06:03:20|3.2958
06:03:21|3.2981
06:03:22|3.2981
06:03:23|3.2981
06:03:24|3.2981
06:03:26|3.2981
06:03:27|3.2981
06:03:29|3.2981
06:03:30|3.2981
06:03:31|3.2981
06:03:33|3.298
06:03:34|3.298
06:03:35|3.298
06:03:36|3.298
06:03:36|3.298
06:03:38|3.298
06:03:38|3.298
06:03:40|3.298
06:03:41|3.298
06:03:41|3.298
06:03:42|3.298
06:03:44|3.298
06:03:45|3.294
06:03:46|3.294
06:03:47|3.294
06:03:48|3.294
06:03:49|3.294
06:03:50|3.294
06:03:51|3.294
06:03:52|3.294
06:03:53|3.294
06:03:54|3.294
06:03:55|3.294
06:03:56|3.2941
06:03:57|3.2941
06:03:58|3.2941
06:03:59|3.2941
06:04:00|3.2968
06:04:01|3.2968
06:04:02|3.2968
06:04:03|3.2968
06:04:04|3.2968
06:04:05|3.2968
06:04:07|3.2968
06:04:08|3.2968
06:04:09|3.2968
06:04:11|3.2968
06:04:11|3.2968
06:04:12|3.2968
06:04:14|3.2989
06:04:15|3.2989
06:04:16|3.2964
06:04:17|3.2965
06:04:19|3.2953
06:04:19|3.2953
06:04:20|3.2953
06:04:21|3.2953
06:04:22|3.2953
06:04:23|3.2953
06:04:24|3.2953
06:04:25|3.2953
06:04:27|3.2953
06:04:27|3.2953
06:04:28|3.2953
06:04:30|3.2953
06:04:32|3.2953
06:04:32|3.2953
06:04:33|3.2953
06:04:34|3.2953
06:04:35|3.2977
06:04:36|3.2977
06:04:38|3.2955
06:04:39|3.2955
06:04:40|3.2955
06:04:41|3.2978
06:04:42|3.2978
06:04:42|3.2984
06:04:43|3.2986
06:04:44|3.2986
06:04:45|3.2986
06:04:47|3.2986
06:04:48|3.2986
06:04:49|3.2986
06:04:50|3.2986
06:04:50|3.2986
06:04:52|3.2986
06:04:53|3.2986
06:04:53|3.2986
06:04:55|3.2975
06:04:55|3.2975
06:04:57|3.2975
06:04:58|3.2975
06:04:59|3.2975
06:05:00|3.2975
06:05:01|3.2975
06:05:02|3.2975
06:05:03|3.2941
06:05:04|3.2941
06:05:04|3.2941
06:05:07|3.294
06:05:08|3.294
06:05:08|3.293
06:05:09|3.293
06:05:10|3.2915
06:05:11|3.291
06:05:13|3.2897
06:05:14|3.2897
06:05:14|3.2897
06:05:15|3.2897
06:05:16|3.2885
06:05:18|3.2885
06:05:19|3.2907
06:05:19|3.2907
06:05:20|3.2907
06:05:21|3.2907
06:05:23|3.2907
06:05:23|3.2907
06:05:24|3.2907
06:05:25|3.2907
06:05:26|3.2907
06:05:29|3.2881
06:05:29|3.2881
06:05:30|3.2881
06:05:31|3.2881
06:05:32|3.2881
06:05:34|3.2881
06:05:35|3.2874
06:05:36|3.2876
06:05:38|3.288
06:05:38|3.2847
06:05:39|3.2863
06:05:40|3.2863
06:05:41|3.2863
06:05:42|3.2849
06:05:43|3.2848
06:05:44|3.2848
06:05:45|3.2848
06:05:46|3.2848
06:05:47|3.2832
06:05:48|3.2832
06:05:49|3.2832
06:05:50|3.2832
06:05:51|3.2832
06:05:52|3.2824
06:05:54|3.2824
06:05:56|3.2823
06:05:56|3.2823
06:05:57|3.2823
06:05:58|3.2823
06:05:59|3.2832
06:06:01|3.2837
06:06:02|3.2837
06:06:03|3.2837
06:06:04|3.2855
06:06:05|3.2855
06:06:06|3.2855
06:06:07|3.2855
06:06:09|3.2855
06:06:09|3.2855
06:06:10|3.2855
06:06:12|3.2855
06:06:13|3.2855
06:06:14|3.2855
06:06:15|3.2855
06:06:15|3.2854
06:06:17|3.2854
06:06:18|3.2854
06:06:19|3.2854
06:06:20|3.2854
06:06:21|3.2854
06:06:22|3.2854
06:06:23|3.2854
06:06:23|3.2854
06:06:25|3.2854
06:06:26|3.2854
06:06:26|3.2854
06:06:28|3.2854
06:06:30|3.2854
06:06:30|3.2854
06:06:32|3.2833
06:06:32|3.2833
06:06:34|3.2833
06:06:36|3.2862
06:06:36|3.2862
06:06:37|3.2862
06:06:38|3.2862
06:06:39|3.2862
06:06:40|3.285
06:06:42|3.285
06:06:42|3.285
06:06:43|3.285
06:06:45|3.285
06:06:45|3.285
06:06:48|3.285
06:06:49|3.285
06:06:50|3.285
06:06:51|3.285
06:06:52|3.285
06:06:53|3.285
06:06:54|3.285
06:06:55|3.285
06:06:55|3.285
06:06:57|3.285
06:06:58|3.285
06:06:58|3.285
06:06:59|3.285
06:07:01|3.285
06:07:02|3.285
06:07:04|3.285
06:07:04|3.285
06:07:05|3.2834
06:07:06|3.2834
06:07:07|3.2809
06:07:08|3.2826
06:07:09|3.2826
06:07:10|3.2826
06:07:11|3.2826
06:07:12|3.2826
06:07:13|3.2826
06:07:14|3.2821
06:07:15|3.2791
06:07:17|3.2791
06:07:17|3.2791
06:07:18|3.2791
06:07:19|3.2791
06:07:20|3.2791
06:07:22|3.2791
06:07:22|3.2791
06:07:23|3.2819
06:07:24|3.2819
06:07:25|3.2796
06:07:27|3.2796
06:07:27|3.2796
06:07:28|3.2796
06:07:30|3.2796
06:07:32|3.2796
06:07:32|3.2796
06:07:34|3.2796
06:07:35|3.2796
06:07:36|3.2796
06:07:37|3.2796
06:07:38|3.2796
06:07:39|3.2807
06:07:40|3.2807
06:07:41|3.2807
06:07:42|3.2807
06:07:43|3.2807
06:07:44|3.2807
06:07:45|3.2807
06:07:46|3.2807
06:07:47|3.2807
06:07:48|3.2807
06:07:49|3.2807
06:07:50|3.2807
06:07:51|3.2807
06:07:52|3.2807
06:07:53|3.2807
06:07:54|3.2807
06:07:55|3.2807
06:07:56|3.2807
06:07:57|3.2807
06:07:58|3.2807
06:08:00|3.2823
06:08:00|3.2823
06:08:01|3.2823
06:08:02|3.2823
06:08:03|3.2823
06:08:04|3.2823
06:08:05|3.2823
06:08:06|3.2823
06:08:07|3.2823
06:08:08|3.2823
06:08:09|3.2823
06:08:11|3.2819
06:08:12|3.2788
06:08:13|3.2788
06:08:13|3.2788
06:08:15|3.2788
06:08:16|3.2832
06:08:17|3.2816
06:08:18|3.2816
06:08:18|3.2816
06:08:20|3.2816
06:08:21|3.2816
06:08:22|3.2816
06:08:23|3.2816
06:08:24|3.2816
06:08:24|3.2816
06:08:26|3.2816
06:08:27|3.2816
06:08:28|3.2816
06:08:29|3.2816
06:08:30|3.2816
06:08:31|3.2816
06:08:32|3.2816
06:08:34|3.2788
06:08:35|3.279
06:08:36|3.279
06:08:37|3.279
06:08:38|3.279
06:08:39|3.279
06:08:40|3.279
06:08:42|3.279
06:08:43|3.279
06:08:44|3.279
06:08:45|3.279
06:08:46|3.279
06:08:47|3.279
06:08:47|3.279
06:08:49|3.2829
06:08:50|3.2829
06:08:51|3.2829
06:08:52|3.2816
06:08:53|3.2805
06:08:54|3.2805
06:08:55|3.283
06:08:56|3.283
06:08:57|3.283
06:08:58|3.283
06:08:59|3.283
06:09:00|3.283
06:09:01|3.283
06:09:02|3.283
06:09:03|3.283
06:09:04|3.283
06:09:05|3.283
06:09:06|3.283
06:09:07|3.283
06:09:09|3.283
06:09:10|3.283
06:09:11|3.283
06:09:12|3.2816
06:09:13|3.2816
06:09:14|3.2816
06:09:15|3.2816
06:09:16|3.2816
06:09:17|3.2864
06:09:18|3.2918
06:09:19|3.2959
06:09:20|3.2933
06:09:21|3.2932
06:09:22|3.2932
06:09:23|3.295
06:09:24|3.2933
06:09:25|3.2933
06:09:26|3.2928
06:09:27|3.2928
06:09:28|3.2928
06:09:29|3.2928
06:09:30|3.2928
06:09:31|3.2925
06:09:32|3.2925
06:09:34|3.2925
06:09:35|3.2925
06:09:36|3.2925
06:09:37|3.2921
06:09:39|3.2921
06:09:39|3.2921
06:09:41|3.2921
06:09:41|3.2921
06:09:43|3.2921
06:09:43|3.2921
06:09:44|3.2921
06:09:45|3.2921
06:09:47|3.2921
06:09:48|3.2921
06:09:49|3.2921
06:09:50|3.2921
06:09:50|3.2925
06:09:52|3.2933
06:09:53|3.2933
06:09:53|3.2933
06:09:55|3.2897
06:09:56|3.2897
06:09:57|3.2897
06:09:58|3.2921
06:09:59|3.2921
06:10:00|3.2921
06:10:01|3.2921
06:10:02|3.2921
06:10:04|3.2927
06:10:04|3.2927
06:10:05|3.2892
06:10:07|3.2892
06:10:07|3.2892
06:10:09|3.2918
06:10:10|3.2918
06:10:11|3.2918
06:10:13|3.2918
06:10:13|3.2918
06:10:15|3.2918
06:10:16|3.2918
06:10:17|3.2918
06:10:18|3.2918
06:10:19|3.2918
06:10:20|3.2918
06:10:20|3.2918
06:10:22|3.2918
06:10:23|3.2918
06:10:24|3.2918
06:10:24|3.2918
06:10:26|3.2918
06:10:27|3.2918
06:10:27|3.2918
06:10:29|3.2918
06:10:30|3.2917
06:10:31|3.2917
06:10:32|3.2886
06:10:34|3.2886
06:10:35|3.2886
06:10:37|3.2886
06:10:37|3.2886
06:10:38|3.2886
06:10:40|3.2886
06:10:40|3.2919
06:10:41|3.2933
06:10:43|3.2933
06:10:44|3.2933
06:10:46|3.2933
06:10:47|3.2933
06:10:48|3.2933
06:10:50|3.2933
06:10:51|3.2933
06:10:51|3.2912
06:10:52|3.2879
06:10:54|3.2888
06:10:55|3.2888
06:10:56|3.2888
06:10:57|3.2888
06:10:58|3.2888
06:11:00|3.2888
06:11:01|3.2906
06:11:02|3.2906
06:11:03|3.2906
06:11:04|3.2906
06:11:05|3.2906
06:11:07|3.2906
06:11:07|3.2906
06:11:09|3.2906
06:11:10|3.2906
06:11:10|3.2906
06:11:12|3.2906
06:11:13|3.2906
06:11:14|3.2906
06:11:14|3.2906
06:11:15|3.2906
06:11:16|3.2906
06:11:17|3.2906
06:11:18|3.2906
06:11:20|3.2906
06:11:21|3.2906
06:11:21|3.2906
06:11:22|3.2906
06:11:24|3.2906
06:11:24|3.2906
06:11:25|3.2906
06:11:27|3.2906
06:11:27|3.2906
06:11:29|3.2906
06:11:30|3.2906
06:11:31|3.2906
06:11:31|3.2906
06:11:33|3.2906
06:11:33|3.2906
06:11:34|3.2906
06:11:36|3.2906
06:11:38|3.2906
06:11:39|3.2906
06:11:40|3.2906
06:11:41|3.2906
06:11:43|3.2906
06:11:44|3.2906
06:11:44|3.2906
06:11:45|3.2906
06:11:47|3.2906
06:11:47|3.2906
06:11:49|3.2906
06:11:50|3.2906
06:11:51|3.2906
06:11:53|3.2906
06:11:54|3.2906
06:11:55|3.2906
06:11:56|3.2906
06:11:57|3.2906
06:11:58|3.2906
06:11:59|3.2906
06:12:00|3.2906
06:12:01|3.2906
06:12:02|3.2906
06:12:03|3.287
06:12:04|3.2867
06:12:05|3.2867
06:12:06|3.2867
06:12:07|3.2867
06:12:08|3.2886
06:12:09|3.2886
06:12:10|3.2886
06:12:11|3.2886
06:12:12|3.2886
06:12:13|3.2886
06:12:14|3.287
06:12:15|3.287
06:12:16|3.2885
06:12:17|3.2885
06:12:18|3.2885
06:12:19|3.2885
06:12:20|3.2885
06:12:21|3.2886
06:12:22|3.2886
06:12:23|3.2886
06:12:24|3.2886
06:12:25|3.2886
06:12:26|3.2886
06:12:27|3.2886
06:12:28|3.2896
06:12:29|3.2896
06:12:30|3.2896
06:12:31|3.2896
06:12:32|3.2896
06:12:33|3.2896
06:12:34|3.2896
06:12:35|3.2896
06:12:36|3.2896
06:12:38|3.2889
06:12:38|3.2889
06:12:40|3.2887
06:12:40|3.2888
06:12:41|3.2888
06:12:43|3.2888
06:12:45|3.2888
06:12:45|3.2888
06:12:47|3.2888
06:12:48|3.2888
06:12:49|3.2888
06:12:50|3.2888
06:12:51|3.2888
06:12:51|3.2888
06:12:52|3.2888
06:12:53|3.2888
06:12:56|3.2888
06:12:56|3.2888
06:12:57|3.2888
06:12:58|3.2886
06:12:59|3.2886
06:13:01|3.2886
06:13:01|3.2886
06:13:03|3.2886
06:13:04|3.2886
06:13:04|3.2886
06:13:05|3.2886
06:13:06|3.2886
06:13:08|3.2886
06:13:09|3.2886
06:13:10|3.2886
06:13:11|3.2886
06:13:12|3.2886
06:13:13|3.2861
06:13:14|3.2857
06:13:15|3.2856
06:13:17|3.2856
06:13:17|3.2856
06:13:18|3.2877
06:13:19|3.2877
06:13:21|3.2877
06:13:22|3.2877
06:13:22|3.2877
06:13:23|3.2877
06:13:24|3.2877
06:13:25|3.2877
06:13:26|3.2877
06:13:27|3.2877
06:13:28|3.2877
06:13:29|3.2877
06:13:30|3.2877
06:13:31|3.2875
06:13:32|3.2875
06:13:33|3.2875
06:13:34|3.2909
06:13:35|3.2914
06:13:37|3.2914
06:13:38|3.2914
06:13:39|3.2914
06:13:41|3.2914
06:13:41|3.2914
06:13:42|3.2914
06:13:44|3.2914
06:13:44|3.2914
06:13:46|3.2914
06:13:47|3.2914
06:13:48|3.2914
06:13:48|3.2914
06:13:50|3.2914
06:13:51|3.2914
06:13:52|3.2914
06:13:52|3.2914
06:13:53|3.2914
06:13:54|3.2914
06:13:56|3.2914
06:13:57|3.2914
06:13:58|3.2862
06:13:59|3.2862
06:13:59|3.2861
06:14:00|3.2861
06:14:01|3.2861
06:14:02|3.2867
06:14:03|3.2867
06:14:05|3.2854
06:14:06|3.2854
06:14:07|3.2854
06:14:08|3.2854
06:14:09|3.2854
06:14:10|3.2854
06:14:11|3.2854
06:14:12|3.2854
06:14:13|3.2854
06:14:14|3.2854
06:14:15|3.2868
06:14:16|3.2868
06:14:17|3.2868
06:14:18|3.2855
06:14:19|3.2855
06:14:20|3.2855
06:14:21|3.285
06:14:23|3.2845
06:14:24|3.2845
06:14:24|3.2845
06:14:25|3.2845
06:14:26|3.2845
06:14:28|3.2845
06:14:29|3.2845
06:14:29|3.2845
06:14:31|3.2845
06:14:32|3.2845
06:14:33|3.2845
06:14:33|3.2845
06:14:34|3.286
06:14:35|3.286
06:14:37|3.286
06:14:39|3.2843
06:14:39|3.2843
06:14:41|3.2843
06:14:42|3.2843
06:14:43|3.286
06:14:44|3.2862
06:14:45|3.2862
06:14:46|3.2862
06:14:47|3.2862
06:14:48|3.2862
06:14:49|3.2862
06:14:50|3.2862
06:14:51|3.2862
06:14:52|3.2863
06:14:53|3.2863
06:14:54|3.2894
06:14:55|3.2899
06:14:56|3.2899
06:14:57|3.2899
06:14:59|3.2899
06:14:59|3.286
06:15:01|3.286
06:15:01|3.2885
06:15:03|3.2885
06:15:04|3.2885
06:15:05|3.289
06:15:06|3.289
06:15:07|3.289
06:15:09|3.2842
06:15:09|3.2835
06:15:11|3.281
06:15:12|3.281
06:15:12|3.2831
06:15:14|3.2831
06:15:14|3.2819
06:15:15|3.2819
06:15:16|3.2819
06:15:18|3.2819
06:15:19|3.2819
06:15:20|3.2818
06:15:20|3.2818
06:15:21|3.2812
06:15:23|3.2812
06:15:24|3.2815
06:15:25|3.2815
06:15:26|3.2815
06:15:27|3.2815
06:15:28|3.2815
06:15:29|3.2815
06:15:30|3.2819
06:15:31|3.2819
06:15:32|3.2819
06:15:33|3.2819
06:15:34|3.2819
06:15:35|3.2819
06:15:36|3.2819
06:15:37|3.2819
06:15:38|3.2819
06:15:39|3.2819
06:15:40|3.2807
06:15:41|3.2807
06:15:42|3.2807
06:15:43|3.2807
06:15:45|3.2833
06:15:46|3.2833
06:15:47|3.2833
06:15:48|3.2833
06:15:49|3.2833
06:15:50|3.2833
06:15:51|3.2833
06:15:51|3.2833
06:15:52|3.2833
06:15:54|3.2833
06:15:54|3.2833
06:15:56|3.2833
06:15:56|3.2836
06:15:57|3.2836
06:15:59|3.2836
06:16:00|3.2836
06:16:01|3.2836
06:16:03|3.2836
06:16:03|3.2836
06:16:04|3.2836
06:16:05|3.2836
06:16:07|3.2823
06:16:08|3.2823
06:16:10|3.2844
06:16:11|3.2844
06:16:11|3.2844
06:16:13|3.2817
06:16:14|3.2817
06:16:15|3.2817
06:16:16|3.2817
06:16:18|3.2817
06:16:19|3.2817
06:16:19|3.2817
06:16:21|3.2817
06:16:22|3.2817
06:16:22|3.2817
06:16:24|3.2817
06:16:25|3.2817
06:16:26|3.2817
06:16:27|3.2817
06:16:28|3.2817
06:16:29|3.2817
06:16:30|3.2817
06:16:31|3.2817
06:16:31|3.2817
06:16:33|3.2817
06:16:34|3.2817
06:16:34|3.2817
06:16:35|3.2817
06:16:36|3.2817
06:16:37|3.2817
06:16:40|3.28
06:16:41|3.28
06:16:42|3.2795
06:16:43|3.2795
06:16:43|3.2811
06:16:44|3.2811
06:16:47|3.2793
06:16:47|3.2793
06:16:49|3.2769
06:16:49|3.277
06:16:51|3.277
06:16:52|3.277
06:16:52|3.2786
06:16:54|3.2788
06:16:54|3.2784
06:16:56|3.2784
06:16:57|3.2779
06:16:58|3.2779
06:16:59|3.2781
06:17:00|3.2778
06:17:02|3.2778
06:17:03|3.2778
06:17:05|3.2778
06:17:05|3.2778
06:17:06|3.2778
06:17:07|3.2778
06:17:09|3.2778
06:17:10|3.2778
06:17:12|3.2778
06:17:12|3.2778
06:17:14|3.2778
06:17:16|3.2778
06:17:16|3.2778
06:17:17|3.2778
06:17:19|3.2778
06:17:19|3.2778
06:17:20|3.2781
06:17:21|3.2781
06:17:22|3.2781
06:17:24|3.2781
06:17:24|3.2781
06:17:25|3.2781
06:17:26|3.28
06:17:27|3.28
06:17:29|3.2802
06:17:29|3.2802
06:17:30|3.2802
06:17:31|3.2802
06:17:32|3.2802
06:17:34|3.2793
06:17:34|3.2793
06:17:35|3.2793
06:17:36|3.2793
06:17:37|3.2793
06:17:38|3.2793
06:17:40|3.2793
06:17:41|3.2793
06:17:43|3.2793
06:17:44|3.2792
06:17:45|3.2799
06:17:46|3.2799
06:17:47|3.2799
06:17:48|3.2799
06:17:49|3.2799
06:17:50|3.2799
06:17:51|3.2782
06:17:52|3.2782
06:17:53|3.2799
06:17:54|3.2813
06:17:55|3.2813
06:17:56|3.2813
06:17:57|3.2813
06:17:59|3.2813
06:18:00|3.2813
06:18:02|3.2813
06:18:03|3.2813
06:18:05|3.2813
06:18:06|3.2813
06:18:07|3.2813
06:18:08|3.2813
06:18:09|3.2813
06:18:10|3.2813
06:18:12|3.2804
06:18:12|3.2804
06:18:13|3.2804
06:18:15|3.2805
06:18:17|3.2795
06:18:17|3.2795
06:18:18|3.2795
06:18:19|3.2795
06:18:20|3.2795
06:18:21|3.281
06:18:22|3.281
06:18:23|3.281
06:18:24|3.281
06:18:25|3.281
06:18:26|3.281
06:18:27|3.281
06:18:28|3.281
06:18:29|3.281
06:18:30|3.2745
06:18:31|3.2741
06:18:32|3.2765
06:18:34|3.2765
06:18:35|3.2765
06:18:36|3.2765
06:18:37|3.2765
06:18:38|3.2767
06:18:39|3.2767
06:18:39|3.2767
06:18:41|3.2771
06:18:41|3.2771
06:18:44|3.2771
06:18:45|3.2771
06:18:46|3.2767
06:18:46|3.2767
06:18:48|3.2767
06:18:49|3.2767
06:18:49|3.2767
06:18:51|3.2766
06:18:51|3.2766
06:18:53|3.2765
06:18:53|3.2764
06:18:54|3.2764
06:18:56|3.2764
06:18:56|3.2764
06:18:58|3.2764
06:18:58|3.2752
06:18:59|3.2746
06:19:00|3.2746
06:19:02|3.2758
06:19:04|3.2759
06:19:04|3.2759
06:19:05|3.2759
06:19:06|3.2759
06:19:07|3.2759
06:19:08|3.2759
06:19:10|3.2759
06:19:10|3.2759
06:19:12|3.2759
06:19:13|3.2759
06:19:14|3.2759
06:19:14|3.2759
06:19:16|3.2759
06:19:17|3.2759
06:19:17|3.2759
06:19:19|3.2759
06:19:20|3.2759
06:19:20|3.2759
06:19:22|3.2759
06:19:23|3.2759
06:19:24|3.2764
06:19:25|3.2764
06:19:26|3.2764
06:19:27|3.2764
06:19:27|3.2765
06:19:29|3.2777
06:19:29|3.2777
06:19:30|3.2777
06:19:32|3.2777
06:19:33|3.2777
06:19:34|3.2777
06:19:35|3.2777
06:19:35|3.2777
06:19:36|3.2777
06:19:38|3.2777
06:19:38|3.2777
06:19:39|3.2777
06:19:40|3.2777
06:19:43|3.2777
06:19:43|3.2777
06:19:44|3.2777
06:19:45|3.2755
06:19:46|3.2755
06:19:47|3.2755
06:19:48|3.2755
06:19:49|3.2755
06:19:50|3.2755
06:19:51|3.2755
06:19:53|3.2754
06:19:54|3.2754
06:19:55|3.2753
06:19:56|3.2753
06:19:57|3.2753
06:19:59|3.2753
06:20:00|3.2753
06:20:01|3.2786
06:20:02|3.2786
06:20:03|3.2786
06:20:04|3.2768
06:20:05|3.277
06:20:06|3.278
06:20:07|3.278
06:20:08|3.2796
06:20:09|3.2796
06:20:10|3.2796
06:20:12|3.2796
06:20:12|3.2796
06:20:13|3.277
06:20:14|3.277
06:20:15|3.277
06:20:16|3.277
06:20:17|3.277
06:20:18|3.2794
06:20:19|3.2794
06:20:20|3.2794
06:20:21|3.2765
06:20:22|3.2765
06:20:23|3.2765
06:20:24|3.2765
06:20:25|3.2765
06:20:26|3.2765
06:20:27|3.2765
06:20:28|3.2743
06:20:29|3.2758
06:20:30|3.2758
06:20:31|3.2758
06:20:32|3.2758
06:20:34|3.2758
06:20:34|3.2765
06:20:35|3.2765
06:20:36|3.2765
06:20:38|3.2765
06:20:39|3.2765
06:20:40|3.2765
06:20:40|3.2765
06:20:41|3.2765
06:20:43|3.2766
06:20:45|3.2766
06:20:45|3.2766
06:20:47|3.2766
06:20:49|3.2744
06:20:49|3.2744
06:20:50|3.2744
06:20:51|3.2744
06:20:53|3.2744
06:20:54|3.2744
06:20:55|3.2744
06:20:56|3.2744
06:20:56|3.2744
06:20:59|3.2744
06:20:59|3.2744
06:21:00|3.2744
06:21:01|3.2744
06:21:02|3.2744
06:21:03|3.2744
06:21:04|3.2744
06:21:05|3.2744
06:21:06|3.2744
06:21:07|3.2787
06:21:09|3.2787
06:21:11|3.2787
06:21:11|3.2787
06:21:12|3.2787
06:21:13|3.2787
06:21:14|3.2787
06:21:15|3.2787
06:21:16|3.279
06:21:18|3.279
06:21:18|3.279
06:21:19|3.2776
06:21:20|3.2776
06:21:21|3.2777
06:21:22|3.2773
06:21:23|3.277
06:21:24|3.277
06:21:25|3.277
06:21:26|3.277
06:21:27|3.277
06:21:29|3.277
06:21:29|3.277
06:21:30|3.277
06:21:32|3.277
06:21:34|3.277
06:21:35|3.277
06:21:35|3.277
06:21:36|3.277
06:21:37|3.2785
06:21:38|3.2785
06:21:39|3.2785
06:21:41|3.2785
06:21:42|3.2785
06:21:42|3.2785
06:21:43|3.2785
06:21:45|3.2785
06:21:46|3.2785
06:21:46|3.2785
06:21:47|3.2785
06:21:49|3.2757
06:21:50|3.2757
06:21:51|3.276
06:21:53|3.2755
06:21:53|3.2755
06:21:54|3.2755
06:21:56|3.2769
06:21:56|3.2769
06:21:58|3.277
06:21:59|3.277
06:22:00|3.277
06:22:01|3.2797
06:22:02|3.2787
06:22:04|3.2805
06:22:04|3.279
06:22:05|3.279
06:22:07|3.279
06:22:08|3.279
06:22:09|3.279
06:22:10|3.279
06:22:12|3.279
06:22:13|3.279
06:22:14|3.279
06:22:15|3.279
06:22:16|3.279
06:22:17|3.279
06:22:18|3.279
06:22:19|3.279
06:22:19|3.279
06:22:20|3.279
06:22:21|3.2775
06:22:23|3.2775
06:22:24|3.2774
06:22:25|3.2774
06:22:26|3.2774
06:22:26|3.277
06:22:28|3.2788
06:22:29|3.2774
06:22:29|3.276
06:22:31|3.276
06:22:32|3.2769
06:22:32|3.2769
06:22:34|3.2777
06:22:35|3.2777
06:22:36|3.2777
06:22:37|3.2777
06:22:38|3.2777
06:22:39|3.2777
06:22:39|3.2777
06:22:40|3.2777
06:22:42|3.2777
06:22:43|3.2777
06:22:43|3.2777
06:22:44|3.2777
06:22:46|3.2777
06:22:47|3.2777
06:22:47|3.2777
06:22:49|3.2777
06:22:50|3.2777
06:22:51|3.2777
06:22:52|3.2777
06:22:53|3.2777
06:22:54|3.2751
06:22:54|3.2751
06:22:57|3.2751
06:22:57|3.2751
06:22:58|3.2751
06:22:59|3.2751
06:23:00|3.2751
06:23:01|3.2751
06:23:02|3.2751
06:23:04|3.2751
06:23:06|3.2751
06:23:06|3.2751
06:23:07|3.2751
06:23:08|3.2751
06:23:09|3.2751
06:23:10|3.2751
06:23:12|3.2751
06:23:13|3.2751
06:23:14|3.2751
06:23:15|3.2808
06:23:16|3.2818
06:23:17|3.2818
06:23:18|3.2823
06:23:19|3.2823
06:23:20|3.2823
06:23:21|3.2809
06:23:22|3.2809
06:23:23|3.2809
06:23:25|3.2809
06:23:25|3.2809
06:23:27|3.2823
06:23:27|3.2831
06:23:29|3.2831
06:23:29|3.2831
06:23:30|3.2831
06:23:31|3.2831
06:23:33|3.2831
06:23:34|3.2868
06:23:35|3.2895
06:23:36|3.2888
06:23:37|3.291
06:23:37|3.291
06:23:39|3.2888
06:23:40|3.2888
06:23:41|3.2863
06:23:42|3.2863
06:23:42|3.289
06:23:44|3.2855
06:23:45|3.2867
06:23:46|3.2867
06:23:47|3.2867
06:23:48|3.2867
06:23:49|3.2867
06:23:50|3.2867
06:23:51|3.2867
06:23:52|3.2867
06:23:53|3.2852
06:23:55|3.2852
06:23:56|3.2852
06:23:57|3.2852
06:23:58|3.2852
06:23:59|3.2852
06:24:00|3.2852
06:24:01|3.2852
06:24:02|3.2852
06:24:03|3.2819
06:24:04|3.2824
06:24:05|3.2824
06:24:06|3.2824
06:24:07|3.2824
06:24:08|3.2824
06:24:09|3.2824
06:24:10|3.2834
06:24:12|3.2834
06:24:12|3.2834
06:24:13|3.2834
06:24:14|3.2828
06:24:15|3.28
06:24:16|3.28
06:24:17|3.2825
06:24:18|3.2825
06:24:19|3.2825
06:24:20|3.2825
06:24:21|3.2825
06:24:23|3.2825
06:24:24|3.2825
06:24:25|3.2803
06:24:26|3.2829
06:24:28|3.2829
06:24:28|3.2829
06:24:29|3.2829
06:24:30|3.2829
06:24:31|3.2829
06:24:32|3.2829
06:24:33|3.2828
06:24:34|3.2828
06:24:35|3.2828
06:24:36|3.2828
06:24:37|3.2828
06:24:38|3.2857
06:24:39|3.2857
06:24:40|3.2857
06:24:41|3.2857
06:24:42|3.2826
06:24:43|3.2826
06:24:44|3.2826
06:24:45|3.2826
06:24:46|3.2848
06:24:47|3.2848
06:24:49|3.2848
06:24:50|3.2854
06:24:52|3.2854
06:24:53|3.2839
06:24:54|3.2839
06:24:55|3.2839
06:24:56|3.2839
06:24:57|3.2839
06:24:58|3.2839
06:24:59|3.2839
06:25:00|3.2839
06:25:02|3.2839
06:25:02|3.2839
06:25:03|3.2839
06:25:05|3.2839
06:25:06|3.2839
06:25:08|3.2839
06:25:08|3.2839
06:25:10|3.2839
06:25:10|3.2839
06:25:12|3.2839
06:25:13|3.2839
06:25:13|3.2839
06:25:15|3.2839
06:25:16|3.2839
06:25:17|3.2839
06:25:18|3.2839
06:25:19|3.2839
06:25:19|3.2839
06:25:21|3.2839
06:25:22|3.2839
06:25:22|3.2839
06:25:23|3.2809
06:25:25|3.2844
06:25:26|3.2844
06:25:27|3.2844
06:25:28|3.2844
06:25:28|3.2844
06:25:29|3.2814
06:25:30|3.2814
06:25:32|3.2814
06:25:33|3.2814
06:25:34|3.282
06:25:35|3.282
06:25:36|3.2824
06:25:37|3.2808
06:25:38|3.2808
06:25:39|3.2808
06:25:40|3.2829
06:25:41|3.283
06:25:43|3.283
06:25:43|3.283
06:25:44|3.283
06:25:45|3.283
06:25:46|3.283
06:25:47|3.283
06:25:49|3.283
06:25:51|3.283
06:25:51|3.283
06:25:52|3.283
06:25:54|3.2823
06:25:56|3.2823
06:25:56|3.2823
06:25:58|3.2823
06:25:59|3.2823
06:26:01|3.2806
06:26:01|3.2806
06:26:02|3.2806
06:26:03|3.2806
06:26:04|3.2806
06:26:05|3.2806
06:26:06|3.283
06:26:07|3.283
06:26:09|3.283
06:26:10|3.283
06:26:11|3.283
06:26:12|3.283
06:26:13|3.283
06:26:14|3.283
06:26:16|3.283
06:26:16|3.283
06:26:17|3.283
06:26:18|3.283
06:26:19|3.283
06:26:20|3.283
06:26:21|3.283
06:26:22|3.283
06:26:24|3.283
06:26:25|3.283
06:26:26|3.2835
06:26:27|3.2835
06:26:28|3.2835
06:26:29|3.2835
06:26:29|3.2835
06:26:30|3.284
06:26:32|3.284
06:26:32|3.284
06:26:34|3.284
06:26:34|3.2835
06:26:35|3.2835
06:26:37|3.2835
06:26:37|3.2831
06:26:39|3.2831
06:26:40|3.2831
06:26:40|3.2831
06:26:42|3.2831
06:26:43|3.2831
06:26:44|3.2831
06:26:45|3.2831
06:26:46|3.2831
06:26:47|3.2831
06:26:48|3.2831
06:26:50|3.2831
06:26:50|3.2831
06:26:51|3.2831
06:26:53|3.2831
06:26:54|3.2831
06:26:54|3.28
06:26:56|3.28
06:26:57|3.28
06:26:58|3.28
06:26:59|3.28
06:27:01|3.28
06:27:02|3.28
06:27:03|3.28
06:27:04|3.28
06:27:05|3.28
06:27:06|3.28
06:27:08|3.28
06:27:09|3.28
06:27:10|3.28
06:27:12|3.28
06:27:13|3.28
06:27:14|3.2822
06:27:15|3.2822
06:27:16|3.2822
06:27:17|3.2822
06:27:18|3.2822
06:27:19|3.2822
06:27:20|3.2822
06:27:21|3.2822
06:27:22|3.2822
06:27:24|3.2822
06:27:24|3.2816
06:27:26|3.2816
06:27:26|3.2816
06:27:28|3.2816
06:27:29|3.2816
06:27:29|3.2816
06:27:31|3.2816
06:27:32|3.2816
06:27:32|3.2797
06:27:33|3.2797
06:27:34|3.2797
06:27:35|3.2797
06:27:37|3.2797
06:27:37|3.2797
06:27:39|3.2827
06:27:39|3.2829
06:27:41|3.2829
06:27:41|3.2829
06:27:42|3.2829
06:27:43|3.2829
06:27:45|3.2829
06:27:45|3.2829
06:27:47|3.2829
06:27:48|3.2829
06:27:49|3.2829
06:27:50|3.2829
06:27:51|3.2829
06:27:52|3.2829
06:27:53|3.2827
06:27:54|3.2827
06:27:55|3.2827
06:27:57|3.2829
06:27:58|3.2829
06:27:59|3.2829
06:28:00|3.2797
06:28:02|3.2821
06:28:04|3.2821
06:28:05|3.2821
06:28:06|3.2821
06:28:06|3.2821
06:28:09|3.2821
06:28:10|3.2821
06:28:11|3.2821
06:28:12|3.2821
06:28:13|3.2821
06:28:14|3.2829
06:28:16|3.2829
06:28:16|3.2829
06:28:17|3.2828
06:28:19|3.2828
06:28:19|3.2828
06:28:20|3.2828
06:28:21|3.2828
06:28:22|3.2828
06:28:23|3.2828
06:28:24|3.2828
06:28:25|3.2828
06:28:27|3.2828
06:28:27|3.2828
06:28:28|3.2828
06:28:29|3.2827
06:28:31|3.2827
06:28:31|3.2827
06:28:32|3.2827
06:28:33|3.2828
06:28:35|3.2828
06:28:35|3.2828
06:28:36|3.2828
06:28:38|3.2829
06:28:39|3.2829
06:28:39|3.2821
06:28:41|3.2827
06:28:42|3.2827
06:28:43|3.2827
06:28:44|3.2827
06:28:45|3.2827
06:28:46|3.2827
06:28:47|3.2827
06:28:48|3.2827
06:28:49|3.2827
06:28:50|3.2828
06:28:52|3.2783
06:28:52|3.2803
06:28:54|3.2803
06:28:54|3.2813
06:28:56|3.2813
06:28:58|3.2813
06:28:59|3.2813
06:29:00|3.2813
06:29:01|3.2787
06:29:01|3.2787
06:29:03|3.2785
06:29:04|3.2785
06:29:06|3.2816
06:29:06|3.2816
06:29:07|3.2816
06:29:08|3.2816
06:29:09|3.2816
06:29:10|3.28
06:29:11|3.28
06:29:12|3.28
06:29:14|3.28
06:29:14|3.2818
06:29:16|3.2818
06:29:17|3.2818
06:29:18|3.2818
06:29:19|3.2818
06:29:20|3.2818
06:29:21|3.2789
06:29:23|3.2789
06:29:23|3.2789
06:29:24|3.2789
06:29:25|3.2789
06:29:27|3.2818
06:29:27|3.2818
06:29:29|3.2818
06:29:31|3.2819
06:29:31|3.2819
06:29:32|3.2819
06:29:33|3.2821
06:29:34|3.284
06:29:35|3.284
06:29:37|3.2865
06:29:37|3.2865
06:29:39|3.2865
06:29:40|3.2865
06:29:41|3.2865
06:29:42|3.2865
06:29:43|3.2865
06:29:44|3.2865
06:29:45|3.2865
06:29:46|3.2825
06:29:47|3.2825
06:29:48|3.2825
06:29:49|3.2825
06:29:50|3.2825
06:29:51|3.2828
06:29:53|3.2828
06:29:54|3.2828
06:29:54|3.2828
06:29:55|3.2828
06:29:56|3.2828
06:29:58|3.2828
06:29:59|3.2828
06:29:59|3.2828
06:30:00|3.2828
06:30:02|3.2828
06:30:04|3.2828
06:30:05|3.2828
06:30:06|3.2828
06:30:08|3.2828
06:30:09|3.2807
06:30:10|3.2807
06:30:11|3.2808
06:30:12|3.2808
06:30:13|3.2808
06:30:14|3.2808
06:30:14|3.28
06:30:15|3.28
06:30:17|3.28
06:30:18|3.2791
06:30:19|3.2797
06:30:20|3.2796
06:30:21|3.2796
06:30:22|3.279
06:30:23|3.2795
06:30:23|3.2795
06:30:25|3.2795
06:30:25|3.2795
06:30:27|3.2795
06:30:27|3.2795
06:30:29|3.2795
06:30:29|3.2795
06:30:31|3.2795
06:30:32|3.2795
06:30:33|3.2795
06:30:34|3.2795
06:30:35|3.279
06:30:36|3.279
06:30:37|3.2786
06:30:38|3.2786
06:30:39|3.2786
06:30:40|3.2795
06:30:41|3.2795
06:30:42|3.2795
06:30:44|3.2756
06:30:44|3.2762
06:30:48|3.2762
06:30:49|3.2761
06:30:51|3.2761
06:30:51|3.2761
06:30:52|3.2767
06:30:53|3.2767
06:30:54|3.2744
06:30:55|3.2761
06:30:57|3.2767
06:30:57|3.2767
06:30:58|3.2767
06:31:01|3.2767
06:31:01|3.2767
06:31:03|3.2767
06:31:04|3.2767
06:31:05|3.2767
06:31:07|3.2749
06:31:07|3.2749
06:31:09|3.2749
06:31:10|3.2749
06:31:11|3.2742
06:31:12|3.2742
06:31:13|3.2742
06:31:14|3.2742
06:31:15|3.2742
06:31:16|3.2742
06:31:17|3.2742
06:31:18|3.2742
06:31:19|3.2742
06:31:19|3.2742
06:31:21|3.2742
06:31:22|3.2741
06:31:22|3.2741
06:31:24|3.2741
06:31:24|3.2742
06:31:26|3.2742
06:31:27|3.2742
06:31:28|3.2742
06:31:29|3.2741
06:31:30|3.2741
06:31:30|3.2741
06:31:31|3.2737
06:31:33|3.2737
06:31:34|3.2737
06:31:35|3.2737
06:31:36|3.2737
06:31:37|3.2736
06:31:38|3.2715
06:31:38|3.2715
06:31:40|3.2715
06:31:40|3.2739
06:31:42|3.273
06:31:43|3.269
06:31:44|3.2686
06:31:45|3.2706
06:31:46|3.2706
06:31:46|3.2706
06:31:47|3.2706
06:31:49|3.2698
06:31:50|3.2706
06:31:50|3.2706
06:31:51|3.2706
06:31:53|3.2706
06:31:53|3.2706
06:31:56|3.2706
06:31:57|3.2686
06:31:58|3.2686
06:31:59|3.2686
06:32:00|3.2694
06:32:01|3.2694
06:32:03|3.2706
06:32:04|3.2708
06:32:06|3.2679
06:32:07|3.2679
06:32:08|3.2686
06:32:09|3.2686
06:32:11|3.2686
06:32:11|3.2686
06:32:13|3.2686
06:32:14|3.266
06:32:14|3.266
06:32:16|3.27
06:32:17|3.268
06:32:18|3.2686
06:32:19|3.2686
06:32:19|3.2686
06:32:20|3.2669
06:32:22|3.268
06:32:23|3.268
06:32:24|3.268
06:32:25|3.268
06:32:26|3.2693
06:32:27|3.2693
06:32:27|3.2693
06:32:28|3.2693
06:32:29|3.2693
06:32:31|3.2684
06:32:32|3.2684
06:32:33|3.2681
06:32:34|3.2684
06:32:35|3.2686
06:32:36|3.2686
06:32:36|3.2686
06:32:38|3.2686
06:32:38|3.2686
06:32:40|3.2686
06:32:41|3.2686
06:32:42|3.2686
06:32:42|3.2686
06:32:43|3.2686
06:32:45|3.2686
06:32:45|3.2686
06:32:48|3.2686
06:32:48|3.2686
06:32:49|3.2694
06:32:50|3.2694
06:32:51|3.2694
06:32:52|3.2695
06:32:53|3.2695
06:32:55|3.2691
06:32:57|3.2693
06:32:57|3.2686
06:32:59|3.269
06:33:00|3.2691
06:33:02|3.2692
06:33:03|3.2666
06:33:04|3.2666
06:33:05|3.2666
06:33:06|3.2666
06:33:08|3.2666
06:33:09|3.2673
06:33:10|3.2687
06:33:10|3.2687
06:33:12|3.2666
06:33:13|3.2666
06:33:14|3.2686
06:33:15|3.2686
06:33:16|3.2686
06:33:17|3.2687
06:33:18|3.2687
06:33:19|3.2687
06:33:21|3.2687
06:33:22|3.2694
06:33:22|3.2693
06:33:26|3.2697
06:33:27|3.2696
06:33:28|3.2699
06:33:28|3.2697
06:33:29|3.2697
06:33:30|3.2697
06:33:31|3.27
06:33:32|3.268
06:33:33|3.27
06:33:34|3.27
06:33:35|3.27
06:33:37|3.27
06:33:38|3.27
06:33:38|3.27
06:33:40|3.27
06:33:40|3.27
06:33:41|3.27
06:33:43|3.27
06:33:43|3.27
06:33:44|3.27
06:33:46|3.27
06:33:46|3.27
06:33:47|3.27
06:33:49|3.27
06:33:50|3.268
06:33:51|3.2694
06:33:51|3.2691
06:33:52|3.2691
06:33:53|3.2691
06:33:54|3.2691
06:33:56|3.2691
06:33:57|3.2691
06:33:59|3.2691
06:34:00|3.2691
06:34:02|3.2691
06:34:03|3.2691
06:34:04|3.2691
06:34:05|3.2691
06:34:07|3.2685
06:34:09|3.2685
06:34:09|3.2685
06:34:10|3.2685
06:34:12|3.2687
06:34:13|3.2687
06:34:14|3.2676
06:34:16|3.2676
06:34:16|3.2676
06:34:18|3.2676
06:34:18|3.2676
06:34:20|3.2695
06:34:20|3.2695
06:34:21|3.2695
06:34:22|3.2676
06:34:24|3.2676
06:34:24|3.2676
06:34:25|3.2676
06:34:26|3.2676
06:34:27|3.2676
06:34:29|3.2676
06:34:30|3.2676
06:34:32|3.2676
06:34:32|3.2676
06:34:33|3.2676
06:34:34|3.2676
06:34:35|3.2676
06:34:36|3.2676
06:34:38|3.2676
06:34:39|3.2676
06:34:39|3.2676
06:34:41|3.2676
06:34:42|3.2676
06:34:43|3.2676
06:34:44|3.2676
06:34:45|3.2676
06:34:46|3.2676
06:34:47|3.2676
06:34:48|3.2676
06:34:49|3.2675
06:34:50|3.2675
06:34:51|3.2675
06:34:52|3.2655
06:34:53|3.2673
06:34:54|3.2673
06:34:55|3.2673
06:34:57|3.2663
06:34:58|3.2663
06:34:58|3.2663
06:35:00|3.2676
06:35:01|3.2676
06:35:02|3.2676
06:35:03|3.2676
06:35:04|3.2676
06:35:05|3.2676
06:35:07|3.2676
06:35:08|3.2674
06:35:09|3.2673
06:35:11|3.2674
06:35:11|3.2674
06:35:12|3.2674
06:35:13|3.2674
06:35:14|3.2688
06:35:15|3.2688
06:35:16|3.2688
06:35:18|3.2688
06:35:19|3.2688
06:35:19|3.267
06:35:21|3.267
06:35:22|3.267
06:35:23|3.267
06:35:24|3.267
06:35:25|3.267
06:35:26|3.267
06:35:27|3.267
06:35:27|3.267
06:35:29|3.267
06:35:30|3.267
06:35:31|3.267
06:35:32|3.2656
06:35:33|3.2656
06:35:34|3.2656
06:35:35|3.2656
06:35:36|3.2656
06:35:37|3.2656
06:35:38|3.2656
06:35:39|3.2656
06:35:40|3.2655
06:35:41|3.2655
06:35:42|3.2655
06:35:43|3.2655
06:35:44|3.2655
06:35:45|3.2655
06:35:46|3.2655
06:35:47|3.2655
06:35:48|3.2655
06:35:49|3.2655
06:35:50|3.2655
06:35:51|3.2649
06:35:52|3.2649
06:35:53|3.2631
06:35:54|3.2654
06:35:55|3.2654
06:35:56|3.2621
06:35:57|3.2621
06:35:58|3.2621
06:35:59|3.2621
06:36:00|3.2658
06:36:02|3.2658
06:36:03|3.2658
06:36:05|3.2658
06:36:06|3.2658
06:36:07|3.2658
06:36:08|3.2658
06:36:09|3.2648
06:36:10|3.2648
06:36:12|3.2648
06:36:13|3.2648
06:36:13|3.2648
06:36:15|3.2648
06:36:16|3.2648
06:36:17|3.2648
06:36:18|3.2648
06:36:19|3.2634
06:36:20|3.2634
06:36:21|3.2639
06:36:22|3.2639
06:36:23|3.2639
06:36:24|3.2639
06:36:25|3.2639
06:36:26|3.2639
06:36:27|3.2639
06:36:28|3.2639
06:36:29|3.2639
06:36:30|3.2639
06:36:31|3.2639
06:36:32|3.2624
06:36:33|3.2624
06:36:34|3.2624
06:36:35|3.2624
06:36:36|3.2624
06:36:37|3.2624
06:36:38|3.2617
06:36:39|3.2628
06:36:40|3.2619
06:36:42|3.2595
06:36:42|3.2619
06:36:44|3.2619
06:36:45|3.2619
06:36:45|3.2591
06:36:47|3.2617
06:36:47|3.2583
06:36:48|3.2583
06:36:49|3.2616
06:36:51|3.2616
06:36:51|3.2616
06:36:52|3.2616
06:36:53|3.2616
06:36:54|3.2616
06:36:56|3.2616
06:36:56|3.2616
06:36:57|3.2616
06:36:58|3.2617
06:37:00|3.2617
06:37:01|3.2617
06:37:02|3.2617
06:37:04|3.2617
06:37:05|3.2617
06:37:06|3.2619
06:37:07|3.2619
06:37:09|3.2619
06:37:10|3.2619
06:37:11|3.2619
06:37:12|3.2619
06:37:12|3.2619
06:37:14|3.2619
06:37:15|3.2619
06:37:16|3.2619
06:37:16|3.2619
06:37:17|3.2619
06:37:19|3.2619
06:37:20|3.259
06:37:21|3.2611
06:37:22|3.2611
06:37:23|3.2611
06:37:24|3.2611
06:37:25|3.2611
06:37:26|3.2611
06:37:27|3.2611
06:37:28|3.2611
06:37:29|3.2585
06:37:30|3.2584
06:37:31|3.2584
06:37:32|3.2584
06:37:33|3.2584
06:37:34|3.2584
06:37:35|3.2584
06:37:36|3.2607
06:37:37|3.2607
06:37:38|3.2607
06:37:39|3.2607
06:37:40|3.2607
06:37:41|3.2607
06:37:42|3.2607
06:37:44|3.2583
06:37:45|3.2583
06:37:46|3.2583
06:37:46|3.2583
06:37:47|3.2583
06:37:49|3.2583
06:37:49|3.2583
06:37:50|3.2583
06:37:51|3.2607
06:37:52|3.2607
06:37:54|3.2607
06:37:54|3.2607
06:37:55|3.2607
06:37:56|3.2609
06:37:57|3.2609
06:37:58|3.2583
06:38:00|3.2583
06:38:01|3.2583
06:38:02|3.2583
06:38:04|3.2609
06:38:05|3.2609
06:38:07|3.2609
06:38:08|3.2608
06:38:09|3.2608
06:38:10|3.2608
06:38:11|3.2608
06:38:12|3.2609
06:38:13|3.2609
06:38:14|3.2609
06:38:15|3.2609
06:38:16|3.2583
06:38:17|3.2605
06:38:18|3.2605
06:38:19|3.2605
06:38:20|3.2605
06:38:21|3.2605
06:38:22|3.2605
06:38:23|3.2605
06:38:24|3.2605
06:38:25|3.2584
06:38:26|3.2584
06:38:27|3.2584
06:38:28|3.2583
06:38:29|3.2584
06:38:30|3.2584
06:38:31|3.2584
06:38:32|3.2584
06:38:33|3.2598
06:38:34|3.2598
06:38:35|3.2587
06:38:36|3.2587
06:38:37|3.2581
06:38:38|3.2581
06:38:39|3.2581
06:38:40|3.2581
06:38:41|3.2581
06:38:42|3.2606
06:38:43|3.2607
06:38:44|3.2629
06:38:45|3.2629
06:38:46|3.2629
06:38:47|3.2636
06:38:48|3.2636
06:38:49|3.2616
06:38:50|3.2608
06:38:51|3.2595
06:38:52|3.2595
06:38:53|3.2595
06:38:54|3.2595
06:38:55|3.2595
06:38:56|3.2595
06:38:57|3.26
06:38:58|3.26
06:38:59|3.26
06:39:01|3.26
06:39:02|3.26
06:39:03|3.26
06:39:05|3.26
06:39:06|3.26
06:39:07|3.26
06:39:08|3.26
06:39:09|3.26
06:39:10|3.2612
06:39:11|3.2612
06:39:12|3.26
06:39:13|3.26
06:39:14|3.26
06:39:15|3.26
06:39:16|3.26
06:39:17|3.26
06:39:18|3.26
06:39:19|3.26
06:39:20|3.26
06:39:21|3.26
06:39:22|3.2621
06:39:23|3.2621
06:39:24|3.2621
06:39:25|3.26
06:39:26|3.26
06:39:27|3.26
06:39:28|3.26
06:39:29|3.26
06:39:30|3.26
06:39:32|3.26
06:39:32|3.26
06:39:34|3.26
06:39:35|3.26
06:39:35|3.26
06:39:37|3.26
06:39:38|3.26
06:39:39|3.26
06:39:40|3.2571
06:39:41|3.2592
06:39:42|3.2564
06:39:43|3.2578
06:39:44|3.2564
06:39:45|3.26
06:39:46|3.26
06:39:47|3.26
06:39:48|3.2582
06:39:49|3.2583
06:39:50|3.2573
06:39:51|3.2575
06:39:52|3.2575
06:39:53|3.2575
06:39:54|3.2575
06:39:55|3.2575
06:39:56|3.2575
06:39:57|3.2575
06:39:58|3.2575
06:39:59|3.2575
06:40:00|3.2575
06:40:01|3.2575
06:40:03|3.2575
06:40:03|3.2601
06:40:05|3.2608
06:40:06|3.2608
06:40:08|3.2608
06:40:09|3.2582
06:40:10|3.2582
06:40:12|3.2582
06:40:13|3.2582
06:40:14|3.2573
06:40:15|3.2588
06:40:16|3.2588
06:40:17|3.2588
06:40:18|3.2588
06:40:20|3.2588
06:40:21|3.2588
06:40:21|3.2587
06:40:23|3.2589
06:40:24|3.2589
06:40:25|3.257
06:40:26|3.257
06:40:27|3.257
06:40:28|3.257
06:40:29|3.2568
06:40:30|3.2568
06:40:31|3.2568
06:40:32|3.2568
06:40:33|3.2568
06:40:34|3.2568
06:40:35|3.2568
06:40:36|3.2568
06:40:37|3.2568
06:40:38|3.2568
06:40:39|3.2568
06:40:40|3.2568
06:40:41|3.2568
06:40:42|3.2568
06:40:43|3.2568
06:40:44|3.2568
06:40:45|3.2568
06:40:46|3.2568
06:40:47|3.2568
06:40:48|3.2568
06:40:49|3.2568
06:40:50|3.2568
06:40:51|3.2557
06:40:52|3.2557
06:40:53|3.2568
06:40:54|3.2549
06:40:55|3.2549
06:40:56|3.2567
06:40:57|3.2515
06:40:58|3.2556
06:40:59|3.2556
06:41:00|3.2556
06:41:01|3.255
06:41:02|3.255
06:41:04|3.2559
06:41:04|3.2559
06:41:06|3.2564
06:41:07|3.2538
06:41:08|3.2567
06:41:10|3.2567
06:41:12|3.2568
06:41:12|3.2568
06:41:13|3.2568
06:41:14|3.2568
06:41:15|3.2568
06:41:17|3.2541
06:41:17|3.2541
06:41:18|3.2541
06:41:20|3.2547
06:41:21|3.2547
06:41:22|3.254
06:41:23|3.254
06:41:24|3.254
06:41:26|3.2546
06:41:26|3.2548
06:41:27|3.2529
06:41:29|3.2552
06:41:29|3.2552
06:41:31|3.2552
06:41:32|3.2538
06:41:34|3.2538
06:41:34|3.2482
06:41:36|3.2482
06:41:37|3.2528
06:41:37|3.2528
06:41:39|3.2541
06:41:40|3.2541
06:41:41|3.2541
06:41:42|3.2539
06:41:42|3.2539
06:41:43|3.2567
06:41:44|3.2541
06:41:45|3.2541
06:41:46|3.2541
06:41:47|3.2541
06:41:49|3.2541
06:41:50|3.2541
06:41:50|3.2542
06:41:51|3.2559
06:41:52|3.2559
06:41:53|3.2572
06:41:55|3.2572
06:41:56|3.2572
06:41:56|3.2572
06:41:57|3.2572
06:41:59|3.2561
06:42:00|3.2579
06:42:00|3.2561
06:42:01|3.2562
06:42:02|3.2562
06:42:04|3.2542
06:42:06|3.2551
06:42:07|3.2544
06:42:08|3.2544
06:42:10|3.2544
06:42:10|3.2544
06:42:11|3.2544
06:42:12|3.2548
06:42:13|3.2548
06:42:14|3.2548
06:42:16|3.2548
06:42:17|3.2548
06:42:18|3.2548
06:42:19|3.2546
06:42:20|3.2546
06:42:20|3.2546
06:42:22|3.2523
06:42:22|3.254
06:42:24|3.254
06:42:25|3.254
06:42:25|3.254
06:42:28|3.2545
06:42:29|3.255
06:42:30|3.2546
06:42:30|3.2546
06:42:32|3.255
06:42:33|3.255
06:42:34|3.255
06:42:34|3.255
06:42:35|3.2539
06:42:36|3.2539
06:42:38|3.2539
06:42:39|3.2539
06:42:40|3.2539
06:42:41|3.2539
06:42:42|3.2539
06:42:43|3.2562
06:42:44|3.2562
06:42:45|3.2562
06:42:46|3.2562
06:42:47|3.2562
06:42:48|3.2562
06:42:49|3.2562
06:42:50|3.2561
06:42:51|3.2557
06:42:52|3.2557
06:42:53|3.257
06:42:55|3.2573
06:42:55|3.2573
06:42:57|3.2573
06:42:58|3.2573
06:42:59|3.2573
06:43:00|3.255
06:43:01|3.255
06:43:02|3.255
06:43:03|3.255
06:43:04|3.255
06:43:06|3.255
06:43:07|3.2576
06:43:08|3.2569
06:43:09|3.2586
06:43:10|3.2574
06:43:11|3.2574
06:43:12|3.2574
06:43:13|3.2574
06:43:14|3.2603
06:43:15|3.2603
06:43:16|3.2603
06:43:17|3.2603
06:43:19|3.2603
06:43:20|3.2605
06:43:20|3.2605
06:43:22|3.2581
06:43:23|3.2574
06:43:24|3.2601
06:43:25|3.2575
06:43:26|3.2575
06:43:27|3.2575
06:43:28|3.2589
06:43:29|3.2589
06:43:30|3.2603
06:43:31|3.2602
06:43:32|3.2594
06:43:33|3.2621
06:43:34|3.2621
06:43:35|3.2621
06:43:36|3.2621
06:43:37|3.2621
06:43:38|3.2621
06:43:39|3.2621
06:43:40|3.2621
06:43:41|3.2621
06:43:42|3.2621
06:43:43|3.2621
06:43:45|3.2621
06:43:45|3.2621
06:43:46|3.2621
06:43:47|3.2621
06:43:48|3.2621
06:43:50|3.2621
06:43:50|3.2591
06:43:51|3.2594
06:43:52|3.2594
06:43:53|3.2594
06:43:54|3.2606
06:43:55|3.262
06:43:56|3.262
06:43:57|3.262
06:43:58|3.2604
06:43:59|3.2604
06:44:00|3.2604
06:44:01|3.2626
06:44:02|3.2626
06:44:03|3.2632
06:44:05|3.2631
06:44:07|3.263
06:44:07|3.263
06:44:09|3.263
06:44:10|3.263
06:44:12|3.263
06:44:15|3.263
06:44:15|3.2635
06:44:16|3.2635
06:44:17|3.2635
06:44:18|3.2635
06:44:19|3.2635
06:44:20|3.2635
06:44:22|3.2634
06:44:23|3.2634
06:44:24|3.2634
06:44:25|3.2634
06:44:26|3.2634
06:44:26|3.2634
06:44:27|3.2634
06:44:28|3.2634
06:44:29|3.2634
06:44:30|3.2634
06:44:32|3.2634
06:44:32|3.2634
06:44:34|3.2634
06:44:35|3.2634
06:44:36|3.2634
06:44:36|3.2645
06:44:38|3.2645
06:44:39|3.2645
06:44:39|3.2645
06:44:40|3.2645
06:44:42|3.2645
06:44:43|3.2645
06:44:44|3.2642
06:44:45|3.2642
06:44:46|3.2642
06:44:47|3.2642
06:44:48|3.2642
06:44:49|3.2642
06:44:50|3.2642
06:44:51|3.2642
06:44:52|3.2642
06:44:53|3.2642
06:44:54|3.2642
06:44:55|3.2642
06:44:56|3.2642
06:44:57|3.2642
06:44:58|3.264
06:44:59|3.264
06:45:00|3.264
06:45:01|3.264
06:45:02|3.2597
06:45:03|3.2588
06:45:04|3.2588
06:45:06|3.2579
06:45:07|3.2579
06:45:09|3.2571
06:45:10|3.2571
06:45:12|3.2571
06:45:12|3.2571
06:45:14|3.2571
06:45:15|3.2571
06:45:16|3.2597
06:45:17|3.2597
06:45:17|3.2597
06:45:19|3.2571
06:45:20|3.2571
06:45:21|3.2571
06:45:22|3.2585
06:45:23|3.2585
06:45:24|3.2585
06:45:25|3.2585
06:45:26|3.2585
06:45:28|3.2585
06:45:29|3.2594
06:45:30|3.2594
06:45:31|3.2594
06:45:32|3.2594
06:45:34|3.2585
06:45:34|3.2568
06:45:36|3.2557
06:45:37|3.2555
06:45:38|3.2555
06:45:38|3.2555
06:45:40|3.2555
06:45:40|3.2579
06:45:41|3.2579
06:45:43|3.2579
06:45:44|3.2585
06:45:45|3.2585
06:45:45|3.2585
06:45:46|3.2585
06:45:47|3.2585
06:45:49|3.2585
06:45:50|3.2585
06:45:51|3.2585
06:45:52|3.2585
06:45:53|3.2528
06:45:54|3.2522
06:45:55|3.2504
06:45:56|3.2504
06:45:57|3.2504
06:45:58|3.2504
06:45:59|3.2504
06:46:00|3.2522
06:46:01|3.2522
06:46:02|3.2522
06:46:03|3.2547
06:46:04|3.2547
06:46:05|3.2547
06:46:06|3.2547
06:46:08|3.2547
06:46:10|3.2547
06:46:10|3.2547
06:46:11|3.2547
06:46:12|3.2547
06:46:14|3.2547
06:46:15|3.2529
06:46:15|3.2516
06:46:17|3.2516
06:46:17|3.2537
06:46:20|3.2537
06:46:20|3.2537
06:46:21|3.2537
06:46:22|3.2475
06:46:23|3.2475
06:46:24|3.2474
06:46:25|3.2487
06:46:26|3.2455
06:46:27|3.2455
06:46:28|3.2455
06:46:29|3.2465
06:46:30|3.2465
06:46:31|3.2463
06:46:32|3.2467
06:46:33|3.2467
06:46:34|3.2467
06:46:35|3.2467
06:46:36|3.2467
06:46:37|3.2467
06:46:38|3.2467
06:46:39|3.2467
06:46:40|3.2467
06:46:41|3.2467
06:46:42|3.2467
06:46:43|3.2467
06:46:44|3.2467
06:46:45|3.2467
06:46:46|3.2463
06:46:47|3.246
06:46:48|3.246
06:46:49|3.246
06:46:50|3.246
06:46:51|3.246
06:46:52|3.246
06:46:53|3.246
06:46:54|3.246
06:46:55|3.2454
06:46:56|3.2454
06:46:57|3.2454
06:46:58|3.2454
06:46:59|3.2454
06:47:00|3.2454
06:47:01|3.2454
06:47:02|3.2427
06:47:03|3.2404
06:47:04|3.2423
06:47:05|3.2428
06:47:06|3.2428
06:47:07|3.2428
06:47:08|3.2399
06:47:10|3.2395
06:47:11|3.2395
06:47:12|3.2389
06:47:14|3.2389
06:47:14|3.2389
06:47:16|3.2389
06:47:17|3.2383
06:47:18|3.2388
06:47:19|3.2388
06:47:20|3.2455
06:47:21|3.2444
06:47:22|3.2444
06:47:23|3.2444
06:47:24|3.2444
06:47:25|3.2444
06:47:27|3.2444
06:47:27|3.2444
06:47:29|3.2444
06:47:30|3.2444
06:47:30|3.244
06:47:31|3.244
06:47:33|3.244
06:47:33|3.244
06:47:35|3.2454
06:47:36|3.2443
06:47:37|3.2443
06:47:38|3.2432
06:47:39|3.2423
06:47:40|3.2423
06:47:41|3.2423
06:47:42|3.2423
06:47:43|3.2423
06:47:44|3.2423
06:47:45|3.2423
06:47:47|3.2423
06:47:47|3.2423
06:47:48|3.2423
06:47:49|3.2423
06:47:50|3.2423
06:47:52|3.2423
06:47:52|3.2449
06:47:53|3.245
06:47:54|3.245
06:47:55|3.245
06:47:56|3.2419
06:47:57|3.2419
06:47:58|3.2419
06:47:59|3.2449
06:48:00|3.2449
06:48:01|3.2448
06:48:03|3.2427
06:48:04|3.2451
06:48:05|3.2457
06:48:06|3.2441
06:48:07|3.2461
06:48:09|3.2461
06:48:09|3.2474
06:48:11|3.2455
06:48:13|3.2455
06:48:14|3.2455
06:48:15|3.2451
06:48:16|3.2451
06:48:17|3.2481
06:48:18|3.2475
06:48:19|3.2475
06:48:21|3.248
06:48:22|3.248
06:48:23|3.248
06:48:23|3.248
06:48:25|3.248
06:48:25|3.248
06:48:27|3.246
06:48:27|3.2481
06:48:29|3.2487
06:48:30|3.2487
06:48:31|3.2489
06:48:32|3.249
06:48:33|3.2492
06:48:34|3.2497
06:48:35|3.2513
06:48:36|3.2513
06:48:37|3.2513
06:48:38|3.2513
06:48:39|3.2513
06:48:40|3.2513
06:48:41|3.2513
06:48:43|3.25
06:48:43|3.2491
06:48:44|3.2491
06:48:45|3.2495
06:48:46|3.2483
06:48:47|3.2483
06:48:48|3.2483
06:48:49|3.2489
06:48:51|3.2489
06:48:51|3.2489
06:48:52|3.2489
06:48:54|3.2489
06:48:54|3.2489
06:48:56|3.2508
06:48:57|3.249
06:48:58|3.249
06:48:59|3.249
06:49:00|3.249
06:49:01|3.249
06:49:02|3.249
06:49:03|3.249
06:49:04|3.249
06:49:05|3.249
06:49:06|3.249
06:49:07|3.249
06:49:08|3.249
06:49:10|3.249
06:49:11|3.249
06:49:13|3.2457
06:49:14|3.2469
06:49:16|3.2469
06:49:16|3.2469
06:49:17|3.2469
06:49:18|3.2469
06:49:19|3.2469
06:49:20|3.2466
06:49:22|3.2467
06:49:22|3.2467
06:49:24|3.2467
06:49:25|3.2467
06:49:26|3.2471
06:49:27|3.2471
06:49:28|3.2471
06:49:28|3.2471
06:49:30|3.2471
06:49:31|3.2471
06:49:32|3.2471
06:49:33|3.2471
06:49:34|3.2471
06:49:35|3.2472
06:49:35|3.2472
06:49:37|3.2472
06:49:38|3.245
06:49:39|3.2478
06:49:40|3.2478
06:49:41|3.2478
06:49:42|3.247
06:49:43|3.247
06:49:44|3.2503
06:49:45|3.2495
06:49:47|3.2515
06:49:48|3.2519
06:49:49|3.2507
06:49:50|3.2523
06:49:50|3.2523
06:49:51|3.2523
06:49:53|3.2523
06:49:53|3.2523
06:49:54|3.2536
06:49:55|3.2521
06:49:56|3.2514
06:49:57|3.2514
06:49:59|3.2514
06:50:00|3.2514
06:50:01|3.2514
06:50:02|3.2514
06:50:03|3.2514
06:50:04|3.2514
06:50:06|3.2514
06:50:06|3.2514
06:50:07|3.2521
06:50:08|3.2524
06:50:09|3.2528
06:50:10|3.2546
06:50:12|3.2529
06:50:14|3.2554
06:50:15|3.2554
06:50:16|3.2554
06:50:17|3.2554
06:50:18|3.2554
06:50:19|3.2554
06:50:20|3.2554
06:50:21|3.2553
06:50:22|3.2553
06:50:24|3.2553
06:50:24|3.2553
06:50:26|3.2553
06:50:27|3.2553
06:50:28|3.2554
06:50:29|3.258
06:50:30|3.258
06:50:31|3.258
06:50:32|3.258
06:50:33|3.2568
06:50:34|3.2577
06:50:35|3.2607
06:50:36|3.2612
06:50:37|3.2601
06:50:38|3.2619
06:50:39|3.2619
06:50:40|3.2619
06:50:41|3.2619
06:50:42|3.2629
06:50:43|3.2635
06:50:44|3.2633
06:50:45|3.263
06:50:46|3.2629
06:50:48|3.2626
06:50:48|3.2626
06:50:49|3.2626
06:50:50|3.2626
06:50:51|3.2626
06:50:53|3.2626
06:50:53|3.2626
06:50:54|3.2626
06:50:55|3.2626
06:50:56|3.2626
06:50:57|3.2626
06:50:58|3.2626
06:50:59|3.2626
06:51:01|3.2626
06:51:02|3.2626
06:51:03|3.2626
06:51:04|3.2626
06:51:05|3.2626
06:51:06|3.2626
06:51:07|3.2626
06:51:08|3.2626
06:51:09|3.2626
06:51:09|3.2626
06:51:11|3.2626
06:51:12|3.2626
06:51:14|3.2626
06:51:14|3.2645
06:51:15|3.2645
06:51:16|3.2645
06:51:18|3.2645
06:51:19|3.2645
06:51:20|3.2645
06:51:21|3.2645
06:51:22|3.2627
06:51:23|3.2627
06:51:23|3.2627
06:51:25|3.2627
06:51:26|3.2627
06:51:27|3.2627
06:51:28|3.2627
06:51:28|3.2627
06:51:30|3.2627
06:51:31|3.2627
06:51:31|3.2627
06:51:33|3.2627
06:51:34|3.2627
06:51:35|3.2627
06:51:36|3.2627
06:51:37|3.2627
06:51:38|3.2627
06:51:39|3.263
06:51:40|3.263
06:51:41|3.263
06:51:42|3.263
06:51:43|3.263
06:51:45|3.263
06:51:45|3.263
06:51:46|3.263
06:51:47|3.263
06:51:48|3.2603
06:51:49|3.2603
06:51:51|3.2603
06:51:52|3.2611
06:51:53|3.2611
06:51:54|3.2611
06:51:55|3.2611
06:51:56|3.2611
06:51:57|3.2611
06:51:58|3.2611
06:52:00|3.2611
06:52:00|3.2611
06:52:01|3.2613
06:52:02|3.261
06:52:03|3.2586
06:52:04|3.2586
06:52:05|3.2586
06:52:06|3.2592
06:52:07|3.2592
06:52:08|3.2592
06:52:09|3.2592
06:52:10|3.2592
06:52:11|3.2592
06:52:13|3.2592
06:52:15|3.2592
06:52:16|3.2596
06:52:18|3.2596
06:52:18|3.2596
06:52:19|3.2596
06:52:20|3.2596
06:52:21|3.2596
06:52:22|3.2596
06:52:23|3.2596
06:52:24|3.2596
06:52:25|3.2612
06:52:26|3.2612
06:52:27|3.2614
06:52:29|3.2614
06:52:30|3.2614
06:52:31|3.2614
06:52:32|3.2614
06:52:33|3.2614
06:52:33|3.2614
06:52:34|3.2614
06:52:35|3.2627
06:52:36|3.2627
06:52:38|3.258
06:52:39|3.2594
06:52:40|3.2594
06:52:40|3.2594
06:52:42|3.2594
06:52:43|3.2591
06:52:44|3.2585
06:52:45|3.2585
06:52:46|3.2585
06:52:47|3.2584
06:52:48|3.2584
06:52:49|3.2584
06:52:50|3.2584
06:52:51|3.2583
06:52:52|3.2591
06:52:54|3.2591
06:52:55|3.2591
06:52:56|3.2591
06:52:57|3.2591
06:52:58|3.2591
06:52:59|3.2591
06:53:00|3.2591
06:53:01|3.2591
06:53:02|3.2591
06:53:02|3.2591
06:53:03|3.2591
06:53:05|3.2591
06:53:06|3.2591
06:53:07|3.2591
06:53:08|3.2573
06:53:09|3.2573
06:53:10|3.2573
06:53:11|3.2573
06:53:12|3.2573
06:53:13|3.2573
06:53:14|3.259
06:53:16|3.259
06:53:17|3.259
06:53:18|3.259
06:53:19|3.259
06:53:20|3.259
06:53:21|3.2569
06:53:22|3.2556
06:53:23|3.2556
06:53:24|3.2568
06:53:25|3.2568
06:53:26|3.2572
06:53:27|3.2588
06:53:29|3.2588
06:53:29|3.2588
06:53:31|3.2588
06:53:32|3.2588
06:53:34|3.2588
06:53:34|3.2588
06:53:36|3.2588
06:53:37|3.2541
06:53:37|3.2564
06:53:39|3.257
06:53:40|3.257
06:53:40|3.2572
06:53:42|3.253
06:53:42|3.2554
06:53:44|3.2554
06:53:44|3.2554
06:53:45|3.2554
06:53:47|3.257
06:53:47|3.257
06:53:48|3.257
06:53:50|3.257
06:53:50|3.257
06:53:51|3.2581
06:53:52|3.2581
06:53:54|3.2581
06:53:54|3.2581
06:53:55|3.2581
06:53:57|3.2583
06:53:57|3.2582
06:53:59|3.2582
06:54:00|3.2582
06:54:01|3.2601
06:54:02|3.2601
06:54:03|3.2601
06:54:04|3.2576
06:54:05|3.2576
06:54:07|3.2576
06:54:07|3.2576
06:54:09|3.2576
06:54:10|3.2576
06:54:10|3.2576
06:54:11|3.2576
06:54:12|3.2597
06:54:14|3.2597
06:54:15|3.2598
06:54:16|3.2597
06:54:18|3.2598
06:54:19|3.2611
06:54:19|3.2615
06:54:22|3.2613
06:54:23|3.2613
06:54:23|3.2613
06:54:24|3.2613
06:54:25|3.2613
06:54:26|3.2593
06:54:28|3.2593
06:54:28|3.2593
06:54:30|3.2609
06:54:32|3.2609
06:54:32|3.2609
06:54:33|3.2593
06:54:34|3.2586
06:54:35|3.2586
06:54:36|3.2613
06:54:37|3.2634
06:54:38|3.2634
06:54:39|3.2629
06:54:40|3.2611
06:54:41|3.2611
06:54:42|3.2611
06:54:43|3.2611
06:54:44|3.2611
06:54:45|3.2611
06:54:47|3.2611
06:54:48|3.2611
06:54:48|3.2611
06:54:49|3.2611
06:54:51|3.2608
06:54:51|3.2608
06:54:53|3.2606
06:54:54|3.262
06:54:55|3.262
06:54:56|3.262
06:54:57|3.262
06:54:57|3.2634
06:54:58|3.2634
06:54:59|3.2643
06:55:02|3.2621
06:55:02|3.2621
06:55:04|3.264
06:55:05|3.264
06:55:07|3.264
06:55:08|3.264
06:55:08|3.264
06:55:09|3.264
06:55:11|3.264
06:55:11|3.2614
06:55:13|3.2637
06:55:14|3.2637
06:55:15|3.2638
06:55:16|3.2643
06:55:16|3.2643
06:55:18|3.2638
06:55:20|3.2638
06:55:21|3.2638
06:55:21|3.2638
06:55:22|3.2638
06:55:24|3.2629
06:55:25|3.2629
06:55:25|3.2648
06:55:27|3.2647
06:55:28|3.2663
06:55:29|3.2663
06:55:30|3.2676
06:55:31|3.2671
06:55:32|3.2671
06:55:33|3.2671
06:55:34|3.2682
06:55:35|3.2681
06:55:36|3.2681
06:55:37|3.2681
06:55:38|3.2665
06:55:39|3.2665
06:55:40|3.2714
06:55:41|3.2725
06:55:42|3.2709
06:55:43|3.2709
06:55:44|3.2709
06:55:45|3.2709
06:55:46|3.2755
06:55:47|3.2733
06:55:48|3.2755
06:55:49|3.2745
06:55:50|3.2745
06:55:52|3.2767
06:55:52|3.2755
06:55:53|3.2755
06:55:54|3.2758
06:55:55|3.2779
06:55:56|3.2761
06:55:57|3.2789
06:55:58|3.2789
06:55:59|3.2767
06:56:00|3.2767
06:56:02|3.2767
06:56:02|3.2767
06:56:04|3.2767
06:56:05|3.2767
06:56:06|3.2797
06:56:07|3.2797
06:56:09|3.2797
06:56:09|3.2797
06:56:10|3.2797
06:56:11|3.2769
06:56:12|3.2769
06:56:13|3.2794
06:56:14|3.2794
06:56:15|3.2794
06:56:16|3.2765
06:56:18|3.2795
06:56:19|3.2795
06:56:19|3.2795
06:56:21|3.2795
06:56:22|3.2795
06:56:24|3.2795
06:56:24|3.2795
06:56:25|3.2795
06:56:26|3.2795
06:56:27|3.2795
06:56:28|3.2795
06:56:29|3.2795
06:56:30|3.2773
06:56:31|3.2773
06:56:32|3.2773
06:56:33|3.2773
06:56:34|3.2773
06:56:35|3.2773
06:56:36|3.2773
06:56:37|3.2773
06:56:38|3.2794
06:56:39|3.2794
06:56:41|3.2753
06:56:41|3.2773
06:56:42|3.2773
06:56:43|3.2771
06:56:44|3.2771
06:56:45|3.2774
06:56:46|3.2774
06:56:47|3.2774
06:56:48|3.2774
06:56:49|3.2774
06:56:50|3.2774
06:56:52|3.2774
06:56:52|3.2774
06:56:53|3.2774
06:56:54|3.2774
06:56:56|3.2774
06:56:57|3.2774
06:56:57|3.2774
06:56:59|3.2774
06:57:00|3.2774
06:57:01|3.2774
06:57:02|3.2774
06:57:03|3.2774
06:57:04|3.277
06:57:05|3.277
06:57:07|3.2779
06:57:08|3.2779
06:57:09|3.2779
06:57:10|3.2779
06:57:12|3.28
06:57:12|3.28
06:57:13|3.28
06:57:14|3.28
06:57:15|3.28
06:57:16|3.28
06:57:17|3.28
06:57:18|3.28
06:57:20|3.2779
06:57:21|3.2779
06:57:23|3.2779
06:57:23|3.2779
06:57:25|3.2779
06:57:26|3.2779
06:57:27|3.2779
06:57:29|3.2792
06:57:30|3.2792
06:57:30|3.2792
06:57:32|3.2792
06:57:33|3.2792
06:57:33|3.2792
06:57:35|3.2792
06:57:36|3.2793
06:57:36|3.2793
06:57:37|3.2793
06:57:38|3.2793
06:57:39|3.2793
06:57:40|3.2793
06:57:42|3.2793
06:57:43|3.2793
06:57:44|3.2793
06:57:44|3.2793
06:57:46|3.2793
06:57:47|3.2793
06:57:47|3.2793
06:57:49|3.2793
06:57:49|3.2793
06:57:50|3.2793
06:57:51|3.2793
06:57:53|3.2793
06:57:53|3.2793
06:57:55|3.2793
06:57:56|3.2765
06:57:57|3.2765
06:57:58|3.2765
06:57:58|3.2758
06:58:00|3.2758
06:58:02|3.2758
06:58:03|3.2793
06:58:03|3.2793
06:58:05|3.2793
06:58:06|3.2793
06:58:08|3.2793
06:58:09|3.2793
06:58:09|3.2793
06:58:10|3.2753
06:58:11|3.2748
06:58:13|3.272
06:58:15|3.2725
06:58:15|3.2719
06:58:16|3.2688
06:58:17|3.2685
06:58:18|3.2691
06:58:19|3.2691
06:58:21|3.2691
06:58:21|3.2691
06:58:23|3.2691
06:58:24|3.2691
06:58:25|3.2691
06:58:26|3.2691
06:58:27|3.2691
06:58:29|3.2691
06:58:29|3.2691
06:58:30|3.2691
06:58:31|3.2691
06:58:32|3.2691
06:58:34|3.2691
06:58:34|3.2691
06:58:35|3.2708
06:58:36|3.2708
06:58:38|3.2708
06:58:39|3.2708
06:58:40|3.2707
06:58:41|3.2707
06:58:42|3.2707
06:58:43|3.2722
06:58:44|3.2722
06:58:45|3.2722
06:58:46|3.2725
06:58:47|3.2725
06:58:48|3.2725
06:58:49|3.2725
06:58:50|3.2725
06:58:51|3.2725
06:58:52|3.2725
06:58:53|3.2704
06:58:55|3.2725
06:58:56|3.2724
06:58:56|3.2746
06:58:57|3.2746
06:58:58|3.2746
06:58:59|3.2746
06:59:00|3.2746
06:59:01|3.2746
06:59:03|3.2746
06:59:03|3.2746
06:59:04|3.2746
06:59:05|3.2746
06:59:06|3.2746
06:59:07|3.2746
06:59:09|3.2763
06:59:10|3.2763
06:59:11|3.2763
06:59:11|3.2763
06:59:13|3.2722
06:59:14|3.2726
06:59:15|3.2726
06:59:16|3.274
06:59:17|3.2738
06:59:18|3.2738
06:59:19|3.2712
06:59:20|3.2712
06:59:22|3.2712
06:59:23|3.2712
06:59:24|3.2712
06:59:26|3.2694
06:59:27|3.2694
06:59:27|3.2694
06:59:29|3.2694
06:59:30|3.2694
06:59:31|3.2726
06:59:32|3.2703
06:59:33|3.2723
06:59:34|3.2723
06:59:35|3.2723
06:59:37|3.2694
06:59:37|3.2694
06:59:38|3.2698
06:59:39|3.2673
06:59:41|3.2661
06:59:41|3.2674
06:59:42|3.2675
06:59:43|3.2595
06:59:44|3.2647
06:59:46|3.2642
06:59:46|3.2649
06:59:47|3.2648
06:59:48|3.2659
06:59:49|3.2657
06:59:50|3.2657
06:59:52|3.2657
06:59:53|3.2657
06:59:54|3.2657
06:59:55|3.2657
06:59:56|3.2657
06:59:57|3.2657
06:59:58|3.2645
06:59:59|3.2645
07:00:00|3.2657
07:00:01|3.2657
07:00:02|3.2656
07:00:03|3.2659
07:00:04|3.2654
07:00:05|3.2653
07:00:07|3.2653
07:00:07|3.2653
07:00:08|3.2653
07:00:09|3.2653
07:00:11|3.2653
07:00:12|3.2653
07:00:13|3.2653
07:00:15|3.2653
07:00:15|3.2653
07:00:17|3.2653
07:00:18|3.2634
07:00:19|3.2645
07:00:20|3.2616
07:00:21|3.2616
07:00:23|3.2616
07:00:24|3.263
07:00:26|3.263
07:00:27|3.2617
07:00:28|3.2611
07:00:28|3.2584
07:00:31|3.2595
07:00:31|3.2595
07:00:32|3.2595
07:00:33|3.2594
07:00:34|3.2594
07:00:35|3.2594
07:00:36|3.2594
07:00:37|3.2596
07:00:39|3.2596
07:00:39|3.2596
07:00:40|3.2596
07:00:42|3.2624
07:00:43|3.2625
07:00:44|3.2625
07:00:45|3.2625
07:00:46|3.2625
07:00:47|3.2625
07:00:47|3.2625
07:00:49|3.2625
07:00:51|3.2625
07:00:51|3.2625
07:00:53|3.2625
07:00:54|3.2625
07:00:54|3.2625
07:00:56|3.2625
07:00:57|3.2625
07:00:58|3.2625
07:00:59|3.2625
07:01:00|3.2625
07:01:01|3.2625
07:01:02|3.2625
07:01:03|3.2625
07:01:04|3.2625
07:01:05|3.2625
07:01:07|3.264
07:01:07|3.264
07:01:08|3.264
07:01:10|3.264
07:01:11|3.2639
07:01:12|3.2639
07:01:13|3.2639
07:01:14|3.2655
07:01:15|3.2655
07:01:17|3.2655
07:01:18|3.2625
07:01:19|3.2639
07:01:20|3.2655
07:01:20|3.2655
07:01:22|3.2655
07:01:22|3.2642
07:01:24|3.2659
07:01:25|3.2659
07:01:26|3.2659
07:01:27|3.2656
07:01:29|3.2659
07:01:29|3.2657
07:01:30|3.2657
07:01:31|3.2657
07:01:33|3.2657
07:01:34|3.2657
07:01:35|3.2653
07:01:36|3.2653
07:01:36|3.2653
07:01:37|3.2653
07:01:39|3.2653
07:01:40|3.2653
07:01:42|3.2653
07:01:42|3.2658
07:01:43|3.2658
07:01:44|3.2665
07:01:45|3.2668
07:01:46|3.2669
07:01:47|3.2669
07:01:48|3.2669
07:01:49|3.2669
07:01:50|3.2682
07:01:51|3.2682
07:01:52|3.2684
07:01:53|3.2682
07:01:54|3.2682
07:01:55|3.2682
07:01:56|3.2694
07:01:57|3.2706
07:01:58|3.2706
07:01:59|3.2699
07:02:00|3.2702
07:02:01|3.2702
07:02:02|3.2702
07:02:03|3.2702
07:02:04|3.2702
07:02:05|3.2701
07:02:07|3.2702
07:02:07|3.2702
07:02:08|3.271
07:02:09|3.271
07:02:10|3.271
07:02:11|3.271
07:02:13|3.271
07:02:14|3.271
07:02:15|3.271
07:02:16|3.271
07:02:17|3.271
07:02:18|3.2717
07:02:18|3.2715
07:02:19|3.2698
07:02:21|3.268
07:02:22|3.268
07:02:22|3.268
07:02:23|3.2691
07:02:26|3.269
07:02:27|3.269
07:02:27|3.269
07:02:29|3.269
07:02:30|3.269
07:02:32|3.269
07:02:32|3.269
07:02:33|3.269
07:02:35|3.269
07:02:35|3.269
07:02:36|3.269
07:02:37|3.269
07:02:38|3.269
07:02:40|3.269
07:02:40|3.269
07:02:41|3.269
07:02:43|3.269
07:02:44|3.269
07:02:45|3.269
07:02:45|3.2693
07:02:47|3.2693
07:02:48|3.2693
07:02:49|3.2693
07:02:49|3.2693
07:02:50|3.2693
07:02:52|3.269
07:02:52|3.269
07:02:54|3.269
07:02:55|3.269
07:02:56|3.269
07:02:57|3.269
07:02:58|3.269
07:02:59|3.269
07:03:00|3.269
07:03:01|3.2696
07:03:02|3.2696
07:03:03|3.2695
07:03:04|3.2695
07:03:06|3.2695
07:03:07|3.2695
07:03:08|3.2699
07:03:09|3.2699
07:03:09|3.2699
07:03:11|3.2684
07:03:11|3.2707
07:03:13|3.2711
07:03:14|3.2711
07:03:15|3.2711
07:03:16|3.2711
07:03:17|3.2711
07:03:17|3.2708
07:03:18|3.2708
07:03:19|3.2689
07:03:21|3.2711
07:03:22|3.2716
07:03:22|3.2716
07:03:24|3.2716
07:03:24|3.2721
07:03:26|3.2722
07:03:27|3.2722
07:03:28|3.2717
07:03:29|3.2736
07:03:30|3.2736
07:03:31|3.2735
07:03:33|3.2735
07:03:33|3.2735
07:03:35|3.2735
07:03:36|3.2735
07:03:37|3.2735
07:03:38|3.2735
07:03:39|3.2735
07:03:40|3.2735
07:03:41|3.2735
07:03:42|3.2735
07:03:44|3.2737
07:03:45|3.2738
07:03:46|3.274
07:03:46|3.2744
07:03:48|3.2744
07:03:49|3.2744
07:03:50|3.2745
07:03:51|3.2745
07:03:53|3.2744
07:03:53|3.2744
07:03:54|3.2744
07:03:56|3.2744
07:03:56|3.2744
07:03:58|3.2744
07:03:58|3.2744
07:04:00|3.2744
07:04:00|3.2744
07:04:02|3.2744
07:04:02|3.2744
07:04:04|3.2744
07:04:04|3.2744
07:04:06|3.2744
07:04:06|3.2744
07:04:07|3.2744
07:04:09|3.2744
07:04:10|3.2744
07:04:10|3.2744
07:04:12|3.2736
07:04:13|3.2736
07:04:14|3.2736
07:04:15|3.275
07:04:16|3.275
07:04:17|3.275
07:04:18|3.275
07:04:19|3.275
07:04:21|3.2717
07:04:22|3.2747
07:04:23|3.2747
07:04:23|3.2736
07:04:25|3.2736
07:04:25|3.2736
07:04:27|3.2736
07:04:28|3.2736
07:04:29|3.2736
07:04:30|3.2736
07:04:31|3.2736
07:04:32|3.2736
07:04:34|3.2736
07:04:36|3.2736
07:04:36|3.2736
07:04:38|3.2736
07:04:39|3.2736
07:04:40|3.2736
07:04:41|3.2736
07:04:42|3.275
07:04:43|3.275
07:04:45|3.275
07:04:45|3.275
07:04:46|3.275
07:04:47|3.275
07:04:48|3.2749
07:04:49|3.2749
07:04:50|3.2782
07:04:52|3.2773
07:04:53|3.2773
07:04:54|3.2773
07:04:55|3.2773
07:04:55|3.2775
07:04:57|3.2775
07:04:58|3.2775
07:04:59|3.2775
07:05:00|3.2775
07:05:01|3.2781
07:05:02|3.2772
07:05:02|3.2773
07:05:04|3.2773
07:05:05|3.2773
07:05:06|3.2758
07:05:07|3.2758
07:05:09|3.2761
07:05:09|3.2779
07:05:10|3.2757
07:05:11|3.2757
07:05:12|3.2757
07:05:13|3.2757
07:05:14|3.2757
07:05:15|3.2757
07:05:16|3.2757
07:05:18|3.2757
07:05:18|3.2757
07:05:19|3.2757
07:05:20|3.2757
07:05:21|3.2803
07:05:22|3.2803
07:05:23|3.2803
07:05:24|3.2809
07:05:25|3.2817
07:05:27|3.2823
07:05:28|3.2823
07:05:30|3.2831
07:05:30|3.2831
07:05:31|3.2832
07:05:32|3.2832
07:05:34|3.2832
07:05:34|3.2832
07:05:35|3.2832
07:05:37|3.2832
07:05:38|3.2832
07:05:39|3.2832
07:05:40|3.2832
07:05:42|3.2832
07:05:42|3.2832
07:05:43|3.2804
07:05:45|3.2804
07:05:45|3.2804
07:05:46|3.2804
07:05:48|3.2838
07:05:49|3.2838
07:05:50|3.2838
07:05:52|3.2838
07:05:52|3.2838
07:05:54|3.2838
07:05:54|3.2838
07:05:55|3.2838
07:05:56|3.2838
07:05:58|3.2838
07:05:58|3.2838
07:05:59|3.2838
07:06:01|3.2836
07:06:02|3.2809
07:06:04|3.2832
07:06:04|3.2832
07:06:05|3.2832
07:06:07|3.2832
07:06:07|3.2832
07:06:09|3.2832
07:06:10|3.2832
07:06:12|3.2833
07:06:12|3.2833
07:06:14|3.2832
07:06:15|3.2816
07:06:16|3.2816
07:06:16|3.2816
07:06:18|3.2816
07:06:18|3.2837
07:06:20|3.2837
07:06:21|3.2837
07:06:21|3.2837
07:06:23|3.2832
07:06:23|3.2832
07:06:25|3.2832
07:06:25|3.2832
07:06:26|3.2832
07:06:28|3.2832
07:06:30|3.2838
07:06:31|3.2838
07:06:32|3.2838
07:06:34|3.2838
07:06:34|3.2838
07:06:35|3.2833
07:06:36|3.2833
07:06:38|3.2833
07:06:39|3.2833
07:06:40|3.2833
07:06:41|3.2833
07:06:42|3.2833
07:06:43|3.2833
07:06:44|3.2815
07:06:45|3.2815
07:06:46|3.2815
07:06:47|3.2815
07:06:48|3.2815
07:06:49|3.2815
07:06:50|3.2815
07:06:51|3.2815
07:06:52|3.2815
07:06:53|3.2815
07:06:54|3.2825
07:06:55|3.2838
07:06:56|3.2838
07:06:57|3.2838
07:06:58|3.2837
07:06:59|3.2837
07:07:00|3.2841
07:07:02|3.2841
07:07:03|3.2841
07:07:04|3.2841
07:07:05|3.2841
07:07:07|3.2841
07:07:08|3.284
07:07:09|3.284
07:07:11|3.284
07:07:11|3.284
07:07:13|3.284
07:07:14|3.284
07:07:15|3.284
07:07:16|3.284
07:07:17|3.284
07:07:18|3.2841
07:07:19|3.2841
07:07:20|3.2841
07:07:21|3.2841
07:07:22|3.2841
07:07:23|3.2841
07:07:24|3.2841
07:07:25|3.2841
07:07:26|3.2841
07:07:27|3.2841
07:07:28|3.2841
07:07:30|3.2838
07:07:30|3.2841
07:07:32|3.2841
07:07:34|3.2841
07:07:34|3.2841
07:07:36|3.2864
07:07:37|3.2858
07:07:38|3.2862
07:07:39|3.2862
07:07:41|3.2862
07:07:42|3.2862
07:07:42|3.2888
07:07:43|3.2888
07:07:44|3.2899
07:07:45|3.2873
07:07:47|3.2873
07:07:48|3.2873
07:07:49|3.2873
07:07:51|3.2873
07:07:51|3.2873
07:07:52|3.2873
07:07:53|3.2873
07:07:54|3.2873
07:07:55|3.2878
07:07:56|3.2869
07:07:58|3.2853
07:07:59|3.2853
07:08:00|3.2853
07:08:01|3.2853
07:08:02|3.2853
07:08:03|3.2853
07:08:04|3.2853
07:08:05|3.2853
07:08:07|3.2853
07:08:08|3.2853
07:08:08|3.2838
07:08:09|3.2831
07:08:11|3.283
07:08:12|3.283
07:08:13|3.2832
07:08:14|3.2832
07:08:15|3.2832
07:08:16|3.2832
07:08:17|3.2832
07:08:18|3.2832
07:08:19|3.2832
07:08:20|3.2832
07:08:21|3.2834
07:08:22|3.2837
07:08:23|3.2837
07:08:24|3.284
07:08:25|3.284
07:08:26|3.2844
07:08:27|3.2862
07:08:28|3.2862
07:08:29|3.2858
07:08:31|3.2864
07:08:32|3.2864
07:08:33|3.2877
07:08:34|3.2876
07:08:35|3.2876
07:08:37|3.2874
07:08:38|3.2902
07:08:39|3.2884
07:08:41|3.2885
07:08:42|3.2885
07:08:42|3.2885
07:08:43|3.2901
07:08:45|3.2901
07:08:45|3.289
07:08:47|3.2907
07:08:48|3.2907
07:08:49|3.2907
07:08:50|3.2907
07:08:52|3.288
07:08:52|3.288
07:08:54|3.29
07:08:55|3.29
07:08:55|3.2907
07:08:57|3.2907
07:08:58|3.2907
07:08:59|3.291
07:09:00|3.291
07:09:01|3.291
07:09:03|3.2909
07:09:04|3.2909
07:09:05|3.2909
07:09:06|3.2909
07:09:07|3.2878
07:09:08|3.2878
07:09:09|3.2867
07:09:11|3.2867
07:09:11|3.2867
07:09:13|3.2866
07:09:14|3.2897
07:09:15|3.2897
07:09:16|3.2897
07:09:17|3.2901
07:09:17|3.2901
07:09:19|3.2901
07:09:20|3.2901
07:09:21|3.2901
07:09:22|3.2901
07:09:22|3.2901
07:09:24|3.2901
07:09:25|3.2901
07:09:26|3.285
07:09:27|3.2884
07:09:28|3.2885
07:09:29|3.2885
07:09:30|3.2888
07:09:30|3.2888
07:09:32|3.2891
07:09:33|3.2891
07:09:33|3.2891
07:09:35|3.2891
07:09:35|3.2898
07:09:37|3.2898
07:09:39|3.2891
07:09:39|3.2891
07:09:40|3.2903
07:09:41|3.2903
07:09:42|3.2903
07:09:43|3.2903
07:09:44|3.2907
07:09:45|3.2907
07:09:46|3.292
07:09:48|3.292
07:09:48|3.292
07:09:50|3.289
07:09:51|3.291
07:09:52|3.2891
07:09:53|3.2908
07:09:54|3.2913
07:09:54|3.2919
07:09:56|3.2919
07:09:56|3.2919
07:09:58|3.2919
07:09:58|3.2919
07:10:00|3.2929
07:10:01|3.2922
07:10:01|3.2946
07:10:03|3.2946
07:10:04|3.2946
07:10:04|3.2946
07:10:06|3.2946
07:10:06|3.2946
07:10:08|3.2946
07:10:09|3.2946
07:10:10|3.294
07:10:10|3.294
07:10:12|3.2929
07:10:13|3.2906
07:10:14|3.2919
07:10:15|3.2919
07:10:16|3.2919
07:10:17|3.2919
07:10:18|3.2919
07:10:19|3.2857
07:10:20|3.2857
07:10:21|3.2893
07:10:22|3.2882
07:10:23|3.2899
07:10:24|3.2899
07:10:25|3.2899
07:10:26|3.2899
07:10:27|3.2899
07:10:28|3.2899
07:10:29|3.2894
07:10:30|3.2898
07:10:31|3.2898
07:10:32|3.2898
07:10:33|3.2895
07:10:33|3.2895
07:10:36|3.2895
07:10:36|3.2895
07:10:38|3.2895
07:10:39|3.2895
07:10:39|3.2895
07:10:41|3.2898
07:10:41|3.2897
07:10:43|3.2885
07:10:45|3.2885
07:10:46|3.2885
07:10:48|3.2885
07:10:49|3.2885
07:10:50|3.2885
07:10:51|3.2895
07:10:51|3.2898
07:10:52|3.2898
07:10:54|3.2898
07:10:55|3.2898
07:10:55|3.2898
07:10:57|3.2898
07:10:58|3.2898
07:10:58|3.2898
07:11:00|3.2898
07:11:00|3.2898
07:11:02|3.2898
07:11:02|3.2898
07:11:03|3.2898
07:11:05|3.2898
07:11:07|3.2898
07:11:08|3.2899
07:11:09|3.2905
07:11:10|3.2904
07:11:11|3.2904
07:11:12|3.2904
07:11:13|3.2904
07:11:14|3.2904
07:11:15|3.2904
07:11:16|3.2904
07:11:17|3.2904
07:11:18|3.2904
07:11:19|3.2904
07:11:20|3.2904
07:11:21|3.2904
07:11:22|3.2904
07:11:23|3.2904
07:11:24|3.2904
07:11:25|3.2919
07:11:26|3.2904
07:11:27|3.2916
07:11:28|3.2916
07:11:29|3.2916
07:11:30|3.2916
07:11:31|3.2919
07:11:32|3.2919
07:11:34|3.294
07:11:34|3.294
07:11:35|3.294
07:11:36|3.294
07:11:38|3.2941
07:11:38|3.294
07:11:40|3.2917
07:11:40|3.2917
07:11:41|3.2917
07:11:42|3.294
07:11:43|3.294
07:11:44|3.294
07:11:46|3.294
07:11:47|3.294
07:11:47|3.294
07:11:48|3.294
07:11:50|3.294
07:11:51|3.294
07:11:51|3.294
07:11:53|3.294
07:11:54|3.294
07:11:55|3.294
07:11:56|3.294
07:11:57|3.294
07:11:58|3.288
07:11:59|3.2909
07:12:00|3.2901
07:12:01|3.2901
07:12:02|3.2846
07:12:03|3.286
07:12:05|3.2852
07:12:05|3.2857
07:12:06|3.2875
07:12:07|3.2875
07:12:08|3.2892
07:12:10|3.2892
07:12:11|3.2892
07:12:12|3.2892
07:12:13|3.2892
07:12:13|3.2892
07:12:14|3.2892
07:12:16|3.2892
07:12:17|3.2892
07:12:18|3.2892
07:12:19|3.2892
07:12:21|3.2892
07:12:21|3.2892
07:12:23|3.2892
07:12:23|3.286
07:12:25|3.286
07:12:26|3.286
07:12:27|3.286
07:12:28|3.286
07:12:30|3.286
07:12:31|3.286
07:12:31|3.286
07:12:32|3.2853
07:12:34|3.2853
07:12:35|3.2886
07:12:37|3.2886
07:12:38|3.2886
07:12:39|3.2886
07:12:40|3.2902
07:12:40|3.2929
07:12:42|3.2929
07:12:43|3.2929
07:12:44|3.2929
07:12:44|3.2929
07:12:45|3.2929
07:12:47|3.2913
07:12:48|3.2913
07:12:48|3.2913
07:12:49|3.2913
07:12:50|3.2913
07:12:52|3.2899
07:12:52|3.2899
07:12:53|3.2896
07:12:55|3.2896
07:12:56|3.2896
07:12:56|3.2896
07:12:57|3.2896
07:12:58|3.2896
07:13:00|3.2897
07:13:00|3.2897
07:13:01|3.2897
07:13:03|3.2897
07:13:03|3.2897
07:13:05|3.2897
07:13:06|3.2897
07:13:07|3.2897
07:13:08|3.2897
07:13:09|3.2897
07:13:10|3.2897
07:13:11|3.2897
07:13:12|3.2897
07:13:13|3.2897
07:13:14|3.2897
07:13:15|3.2897
07:13:16|3.2897
07:13:17|3.2906
07:13:18|3.2906
07:13:19|3.2906
07:13:20|3.2906
07:13:21|3.2906
07:13:22|3.2906
07:13:23|3.2906
07:13:24|3.2904
07:13:25|3.2904
07:13:26|3.2904
07:13:27|3.2904
07:13:28|3.2904
07:13:29|3.2925
07:13:30|3.2925
07:13:31|3.2925
07:13:32|3.2925
07:13:33|3.2925
07:13:34|3.2925
07:13:36|3.2893
07:13:37|3.2906
07:13:39|3.2906
07:13:39|3.2906
07:13:40|3.2906
07:13:41|3.2906
07:13:43|3.2906
07:13:43|3.2906
07:13:45|3.2906
07:13:47|3.2908
07:13:47|3.2908
07:13:48|3.29
07:13:49|3.29
07:13:50|3.2886
07:13:51|3.2886
07:13:52|3.2886
07:13:54|3.2886
07:13:55|3.2886
07:13:55|3.2886
07:13:56|3.2848
07:13:57|3.2847
07:13:59|3.2858
07:14:00|3.2858
07:14:00|3.2858
07:14:01|3.2841
07:14:02|3.2841
07:14:03|3.2841
07:14:05|3.2836
07:14:05|3.2836
07:14:07|3.2836
07:14:08|3.2836
07:14:09|3.2864
07:14:10|3.2864
07:14:12|3.2864
07:14:13|3.2864
07:14:14|3.2874
07:14:15|3.2874
07:14:16|3.2874
07:14:16|3.2874
07:14:18|3.2874
07:14:18|3.2874
07:14:20|3.2874
07:14:20|3.2882
07:14:21|3.2882
07:14:23|3.2882
07:14:24|3.2882
07:14:24|3.2883
07:14:25|3.2876
07:14:27|3.2876
07:14:28|3.2876
07:14:28|3.2876
07:14:30|3.2887
07:14:30|3.2887
07:14:32|3.2887
07:14:33|3.2887
07:14:34|3.2851
07:14:34|3.2851
07:14:36|3.2843
07:14:38|3.2843
07:14:38|3.2843
07:14:39|3.2868
07:14:40|3.2903
07:14:42|3.293
07:14:42|3.2945
07:14:44|3.2956
07:14:44|3.2942
07:14:45|3.2942
07:14:47|3.2923
07:14:48|3.2938
07:14:48|3.2939
07:14:49|3.2939
07:14:50|3.2939
07:14:51|3.2939
07:14:53|3.2939
07:14:55|3.2939
07:14:56|3.2939
07:14:57|3.2939
07:14:58|3.2939
07:14:59|3.2939
07:15:00|3.2939
07:15:01|3.2933
07:15:02|3.2933
07:15:03|3.2933
07:15:04|3.2933
07:15:05|3.2933
07:15:06|3.2948
07:15:07|3.2948
07:15:08|3.2948
07:15:09|3.292
07:15:10|3.292
07:15:11|3.292
07:15:12|3.292
07:15:13|3.292
07:15:14|3.2925
07:15:15|3.2925
07:15:16|3.2935
07:15:17|3.2935
07:15:18|3.2937
07:15:19|3.2937
07:15:20|3.2937
07:15:21|3.2937
07:15:22|3.2937
07:15:23|3.2937
07:15:24|3.2915
07:15:25|3.2926
07:15:26|3.2926
07:15:27|3.2917
07:15:28|3.2917
07:15:29|3.2914
07:15:30|3.2915
07:15:31|3.2915
07:15:32|3.2915
07:15:33|3.2915
07:15:34|3.2915
07:15:35|3.2915
07:15:37|3.2915
07:15:38|3.2915
07:15:39|3.2915
07:15:40|3.2931
07:15:41|3.2956
07:15:43|3.2947
07:15:43|3.2947
07:15:45|3.2958
07:15:45|3.2963
07:15:47|3.2977
07:15:48|3.2963
07:15:49|3.2979
07:15:49|3.2979
07:15:51|3.2964
07:15:52|3.2957
07:15:53|3.2957
07:15:54|3.2957
07:15:55|3.2958
07:15:56|3.2958
07:15:57|3.2969
07:15:58|3.2969
07:15:59|3.2969
07:16:00|3.2929
07:16:02|3.2967
07:16:03|3.2958
07:16:04|3.2959
07:16:06|3.2959
07:16:06|3.2959
07:16:07|3.2931
07:16:08|3.2962
07:16:09|3.2962
07:16:10|3.2962
07:16:11|3.2962
07:16:12|3.2962
07:16:14|3.2962
07:16:14|3.2962
07:16:16|3.2962
07:16:17|3.2932
07:16:18|3.2932
07:16:18|3.2932
07:16:20|3.2958
07:16:21|3.2962
07:16:22|3.2962
07:16:23|3.2961
07:16:23|3.2962
07:16:25|3.2962
07:16:26|3.2962
07:16:27|3.2975
07:16:27|3.2953
07:16:28|3.3
07:16:30|3.2991
07:16:31|3.296
07:16:32|3.2976
07:16:33|3.3001
07:16:34|3.3001
07:16:35|3.2978
07:16:36|3.2989
07:16:38|3.2987
07:16:40|3.2929
07:16:40|3.2928
07:16:42|3.2936
07:16:42|3.2936
07:16:43|3.2936
07:16:45|3.2936
07:16:46|3.2936
07:16:47|3.2936
07:16:48|3.2936
07:16:48|3.2936
07:16:50|3.2935
07:16:50|3.2936
07:16:52|3.2935
07:16:54|3.2953
07:16:54|3.2953
07:16:55|3.2953
07:16:56|3.2934
07:16:57|3.2934
07:16:58|3.2934
07:16:59|3.2959
07:17:00|3.2959
07:17:01|3.2953
07:17:02|3.2953
07:17:04|3.2953
07:17:05|3.295
07:17:06|3.295
07:17:06|3.295
07:17:07|3.295
07:17:08|3.2948
07:17:10|3.289
07:17:11|3.2912
07:17:12|3.2912
07:17:12|3.289
07:17:14|3.2912
07:17:14|3.2912
07:17:15|3.2908
07:17:17|3.2907
07:17:17|3.2907
07:17:18|3.2907
07:17:19|3.287
07:17:21|3.2871
07:17:22|3.2878
07:17:23|3.2841
07:17:24|3.282
07:17:25|3.2829
07:17:26|3.2802
07:17:27|3.2761
07:17:28|3.2755
07:17:29|3.2773
07:17:30|3.2778
07:17:30|3.2778
07:17:31|3.2841
07:17:33|3.2795
07:17:34|3.2819
07:17:34|3.2819
07:17:35|3.2819
07:17:36|3.2819
07:17:38|3.2819
07:17:39|3.2813
07:17:40|3.2813
07:17:41|3.2811
07:17:42|3.2811
07:17:43|3.2821
07:17:44|3.2821
07:17:45|3.2821
07:17:46|3.2821
07:17:48|3.2805
07:17:48|3.2821
07:17:49|3.2821
07:17:50|3.2821
07:17:52|3.2821
07:17:53|3.2797
07:17:53|3.2806
07:17:54|3.2806
07:17:56|3.2806
07:17:57|3.2806
07:17:58|3.275
07:17:59|3.2734
07:17:59|3.2737
07:18:00|3.2715
07:18:02|3.2723
07:18:02|3.2707
07:18:03|3.2701
07:18:05|3.2701
07:18:06|3.2701
07:18:07|3.2701
07:18:07|3.2731
07:18:09|3.2733
07:18:10|3.2733
07:18:11|3.2722
07:18:12|3.2722
07:18:12|3.2722
07:18:14|3.2722
07:18:15|3.2722
07:18:16|3.2722
07:18:17|3.2722
07:18:18|3.2722
07:18:19|3.2723
07:18:20|3.273
07:18:20|3.273
07:18:21|3.273
07:18:23|3.273
07:18:24|3.2731
07:18:24|3.2697
07:18:26|3.2697
07:18:27|3.2732
07:18:28|3.2732
07:18:29|3.2738
07:18:30|3.2738
07:18:31|3.2736
07:18:31|3.2736
07:18:32|3.2736
07:18:34|3.2736
07:18:35|3.2736
07:18:36|3.2736
07:18:37|3.2736
07:18:37|3.2732
07:18:39|3.2732
07:18:40|3.2732
07:18:40|3.2732
07:18:43|3.2732
07:18:43|3.2732
07:18:45|3.2732
07:18:45|3.2732
07:18:47|3.2732
07:18:49|3.2732
07:18:49|3.2732
07:18:50|3.2736
07:18:51|3.2736
07:18:52|3.2736
07:18:53|3.273
07:18:54|3.273
07:18:56|3.2727
07:18:57|3.2727
07:18:58|3.2726
07:18:59|3.2726
07:19:00|3.2733
07:19:01|3.2733
07:19:02|3.2765
07:19:03|3.2738
07:19:04|3.2738
07:19:05|3.2755
07:19:06|3.2716
07:19:07|3.2716
07:19:09|3.2748
07:19:10|3.2748
07:19:11|3.2742
07:19:12|3.2742
07:19:13|3.2742
07:19:15|3.2726
07:19:15|3.2726
07:19:17|3.2726
07:19:18|3.2718
07:19:19|3.2718
07:19:19|3.2718
07:19:20|3.2724
07:19:22|3.2724
07:19:22|3.2724
07:19:24|3.2731
07:19:25|3.2731
07:19:25|3.2731
07:19:26|3.2731
07:19:27|3.2731
07:19:29|3.2737
07:19:29|3.2746
07:19:30|3.2706
07:19:32|3.2707
07:19:33|3.2709
07:19:34|3.2709
07:19:35|3.2717
07:19:36|3.2717
07:19:37|3.2717
07:19:38|3.2719
07:19:39|3.2719
07:19:40|3.2719
07:19:41|3.272
07:19:43|3.272
07:19:45|3.2712
07:19:46|3.2712
07:19:47|3.2712
07:19:48|3.2712
07:19:50|3.2713
07:19:50|3.2713
07:19:52|3.2713
07:19:54|3.2713
07:19:54|3.2713
07:19:55|3.2713
07:19:57|3.2713
07:19:57|3.2713
07:19:59|3.271
07:20:00|3.271
07:20:01|3.2671
07:20:01|3.2706
07:20:03|3.2706
07:20:04|3.2706
07:20:06|3.2706
07:20:07|3.2706
07:20:07|3.2706
07:20:09|3.2746
07:20:10|3.2746
07:20:11|3.2746
07:20:12|3.2746
07:20:13|3.2746
07:20:14|3.2746
07:20:15|3.2746
07:20:17|3.2746
07:20:17|3.2746
07:20:18|3.2746
07:20:19|3.2746
07:20:20|3.2713
07:20:21|3.2713
07:20:22|3.2713
07:20:23|3.2718
07:20:24|3.2718
07:20:25|3.2729
07:20:26|3.2729
07:20:28|3.2729
07:20:28|3.2729
07:20:29|3.2729
07:20:30|3.2729
07:20:31|3.2729
07:20:32|3.2728
07:20:33|3.2728
07:20:34|3.2728
07:20:35|3.2732
07:20:36|3.2732
07:20:37|3.2732
07:20:38|3.2732
07:20:39|3.2732
07:20:40|3.2732
07:20:42|3.2732
07:20:43|3.2733
07:20:45|3.2733
07:20:46|3.2736
07:20:48|3.2736
07:20:48|3.2717
07:20:49|3.2719
07:20:50|3.2719
07:20:51|3.2719
07:20:52|3.2705
07:20:53|3.2705
07:20:54|3.2705
07:20:55|3.2705
07:20:56|3.2705
07:20:57|3.2705
07:20:58|3.2705
07:20:59|3.2705
07:21:00|3.2705
07:21:02|3.2728
07:21:03|3.2728
07:21:03|3.2728
07:21:05|3.2728
07:21:07|3.2728
07:21:08|3.2728
07:21:09|3.2703
07:21:10|3.2681
07:21:12|3.2706
07:21:12|3.2705
07:21:13|3.2705
07:21:14|3.2705
07:21:16|3.2705
07:21:17|3.2705
07:21:17|3.2689
07:21:19|3.2682
07:21:20|3.2682
07:21:21|3.2682
07:21:21|3.2682
07:21:23|3.2682
07:21:24|3.2682
07:21:25|3.2708
07:21:25|3.2708
07:21:27|3.2708
07:21:28|3.2708
07:21:30|3.2708
07:21:31|3.2708
07:21:31|3.2708
07:21:32|3.2708
07:21:34|3.2708
07:21:34|3.2708
07:21:36|3.2708
07:21:36|3.2708
07:21:37|3.2712
07:21:39|3.2712
07:21:40|3.2712
07:21:41|3.2712
07:21:42|3.2712
07:21:44|3.2712
07:21:45|3.2712
07:21:46|3.2712
07:21:48|3.2712
07:21:49|3.2712
07:21:50|3.2712
07:21:51|3.2712
07:21:52|3.2712
07:21:53|3.2712
07:21:54|3.2711
07:21:55|3.2711
07:21:56|3.2711
07:21:57|3.2711
07:21:58|3.2711
07:21:59|3.2711
07:22:00|3.2671
07:22:01|3.2674
07:22:02|3.2685
07:22:03|3.2666
07:22:04|3.2683
07:22:05|3.2672
07:22:07|3.2662
07:22:08|3.2662
07:22:09|3.2662
07:22:10|3.2662
07:22:11|3.2662
07:22:13|3.267
07:22:13|3.268
07:22:14|3.27
07:22:15|3.27
07:22:16|3.27
07:22:17|3.27
07:22:19|3.2699
07:22:19|3.2699
07:22:20|3.2706
07:22:21|3.2706
07:22:23|3.2706
07:22:24|3.2706
07:22:25|3.2664
07:22:26|3.2664
07:22:27|3.2674
07:22:28|3.2674
07:22:29|3.2674
07:22:30|3.2674
07:22:31|3.2674
07:22:32|3.2656
07:22:33|3.2656
07:22:34|3.2656
07:22:35|3.2673
07:22:36|3.2646
07:22:37|3.2661
07:22:38|3.2654
07:22:39|3.2654
07:22:40|3.266
07:22:41|3.2646
07:22:42|3.2646
07:22:43|3.2646
07:22:45|3.267
07:22:46|3.267
07:22:47|3.267
07:22:48|3.2676
07:22:49|3.2681
07:22:50|3.2693
07:22:51|3.2693
07:22:52|3.2693
07:22:53|3.2693
07:22:54|3.2682
07:22:56|3.2684
07:22:57|3.2684
07:22:57|3.268
07:22:59|3.268
07:22:59|3.2679
07:23:01|3.2679
07:23:01|3.2679
07:23:03|3.2672
07:23:03|3.2668
07:23:04|3.2667
07:23:05|3.2667
07:23:07|3.2667
07:23:08|3.2665
07:23:09|3.2661
07:23:10|3.2653
07:23:11|3.2651
07:23:12|3.2661
07:23:13|3.2661
07:23:15|3.2661
07:23:16|3.2661
07:23:17|3.2665
07:23:18|3.2641
07:23:18|3.2643
07:23:20|3.2662
07:23:20|3.2637
07:23:21|3.2632
07:23:22|3.2632
07:23:24|3.2632
07:23:24|3.2632
07:23:26|3.2659
07:23:26|3.2659
07:23:27|3.2657
07:23:28|3.2657
07:23:29|3.2657
07:23:30|3.2658
07:23:31|3.2658
07:23:32|3.2658
07:23:34|3.2658
07:23:34|3.2658
07:23:35|3.2658
07:23:37|3.2658
07:23:37|3.2657
07:23:38|3.2657
07:23:39|3.2657
07:23:40|3.2657
07:23:41|3.2657
07:23:43|3.2648
07:23:43|3.2641
07:23:44|3.2638
07:23:46|3.2635
07:23:48|3.2635
07:23:49|3.2635
07:23:49|3.2628
07:23:51|3.2628
07:23:52|3.2628
07:23:53|3.2628
07:23:54|3.2628
07:23:55|3.2628
07:23:56|3.2627
07:23:57|3.2627
07:23:58|3.2627
07:23:59|3.2627
07:24:00|3.2639
07:24:01|3.2639
07:24:02|3.2639
07:24:03|3.2639
07:24:04|3.2655
07:24:05|3.2655
07:24:06|3.2637
07:24:08|3.2637
07:24:09|3.2637
07:24:10|3.2637
07:24:11|3.2619
07:24:12|3.2619
07:24:13|3.2619
07:24:15|3.2623
07:24:16|3.2622
07:24:17|3.2644
07:24:17|3.2644
07:24:19|3.2649
07:24:20|3.2649
07:24:21|3.265
07:24:22|3.265
07:24:22|3.265
07:24:23|3.2631
07:24:24|3.2631
07:24:25|3.2631
07:24:27|3.2693
07:24:27|3.2681
07:24:29|3.2726
07:24:29|3.2698
07:24:31|3.2695
07:24:32|3.2695
07:24:33|3.272
07:24:33|3.272
07:24:34|3.272
07:24:35|3.269
07:24:37|3.2681
07:24:37|3.2681
07:24:39|3.2681
07:24:40|3.2681
07:24:41|3.2681
07:24:42|3.2688
07:24:43|3.2722
07:24:44|3.2707
07:24:45|3.2707
07:24:47|3.2697
07:24:48|3.2696
07:24:50|3.2696
07:24:50|3.2696
07:24:52|3.2696
07:24:54|3.2696
07:24:54|3.2696
07:24:55|3.2696
07:24:57|3.2669
07:24:58|3.2669
07:24:59|3.2669
07:25:01|3.2651
07:25:01|3.2665
07:25:02|3.2649
07:25:03|3.2649
07:25:05|3.2649
07:25:07|3.265
07:25:08|3.265
07:25:09|3.265
07:25:10|3.265
07:25:11|3.265
07:25:12|3.264
07:25:14|3.264
07:25:14|3.264
07:25:15|3.265
07:25:16|3.265
07:25:17|3.2621
07:25:18|3.2627
07:25:19|3.2627
07:25:20|3.2626
07:25:21|3.2626
07:25:22|3.2626
07:25:23|3.2626
07:25:24|3.2626
07:25:26|3.262
07:25:27|3.262
07:25:28|3.2602
07:25:28|3.2603
07:25:29|3.2603
07:25:30|3.2603
07:25:31|3.2606
07:25:32|3.2606
07:25:33|3.2606
07:25:35|3.2594
07:25:36|3.2594
07:25:36|3.2594
07:25:37|3.2602
07:25:38|3.2602
07:25:39|3.2614
07:25:41|3.263
07:25:42|3.2639
07:25:42|3.2639
07:25:44|3.2654
07:25:45|3.263
07:25:45|3.2626
07:25:47|3.2615
07:25:49|3.2615
07:25:50|3.2615
07:25:52|3.2615
07:25:52|3.2615
07:25:53|3.2618
07:25:55|3.2618
07:25:56|3.2618
07:25:57|3.2618
07:25:58|3.2618
07:25:59|3.2618
07:26:01|3.2618
07:26:02|3.2618
07:26:03|3.265
07:26:04|3.265
07:26:06|3.265
07:26:06|3.265
07:26:07|3.265
07:26:08|3.265
07:26:10|3.265
07:26:11|3.265
07:26:12|3.265
07:26:13|3.265
07:26:15|3.265
07:26:15|3.265
07:26:17|3.265
07:26:18|3.265
07:26:19|3.265
07:26:20|3.265
07:26:21|3.265
07:26:22|3.2622
07:26:23|3.262
07:26:24|3.2646
07:26:24|3.2646
07:26:26|3.2647
07:26:26|3.2649
07:26:28|3.2649
07:26:29|3.265
07:26:30|3.265
07:26:31|3.265
07:26:31|3.265
07:26:33|3.265
07:26:34|3.2622
07:26:35|3.2622
07:26:35|3.2622
07:26:37|3.2622
07:26:37|3.2622
07:26:39|3.2645
07:26:40|3.2645
07:26:41|3.2645
07:26:42|3.2604
07:26:42|3.26
07:26:43|3.26
07:26:45|3.26
07:26:46|3.26
07:26:48|3.26
07:26:49|3.2627
07:26:50|3.2629
07:26:51|3.2629
07:26:53|3.2629
07:26:54|3.2629
07:26:55|3.2629
07:26:56|3.2629
07:26:57|3.2629
07:26:58|3.2629
07:26:59|3.2629
07:27:00|3.2629
07:27:01|3.2629
07:27:02|3.2629
07:27:03|3.2629
07:27:05|3.2629
07:27:06|3.2629
07:27:08|3.2629
07:27:09|3.2629
07:27:10|3.2629
07:27:11|3.2629
07:27:12|3.2629
07:27:13|3.2629
07:27:14|3.2629
07:27:15|3.2629
07:27:16|3.2629
07:27:17|3.2629
07:27:19|3.2629
07:27:20|3.2629
07:27:21|3.2615
07:27:21|3.2615
07:27:23|3.2619
07:27:24|3.2619
07:27:25|3.26
07:27:26|3.26
07:27:27|3.2604
07:27:28|3.2616
07:27:29|3.26
07:27:31|3.26
07:27:32|3.26
07:27:32|3.26
07:27:33|3.26
07:27:34|3.26
07:27:35|3.26
07:27:37|3.26
07:27:38|3.26
07:27:38|3.2601
07:27:40|3.2601
07:27:40|3.2601
07:27:42|3.2601
07:27:42|3.2601
07:27:44|3.2601
07:27:46|3.2603
07:27:46|3.2603
07:27:47|3.2603
07:27:48|3.2603
07:27:50|3.2603
07:27:51|3.2603
07:27:52|3.2603
07:27:53|3.2603
07:27:54|3.2603
07:27:55|3.2603
07:27:56|3.2603
07:27:58|3.2601
07:27:59|3.2601
07:28:00|3.2601
07:28:00|3.2601
07:28:02|3.2601
07:28:02|3.2601
07:28:04|3.2601
07:28:04|3.26
07:28:06|3.26
07:28:07|3.26
07:28:08|3.26
07:28:09|3.2599
07:28:10|3.2599
07:28:11|3.2599
07:28:12|3.2599
07:28:13|3.2599
07:28:14|3.2599
07:28:15|3.2599
07:28:17|3.2599
07:28:17|3.26
07:28:19|3.26
07:28:20|3.26
07:28:21|3.26
07:28:22|3.2599
07:28:23|3.2599
07:28:24|3.2599
07:28:24|3.2599
07:28:26|3.2599
07:28:27|3.2599
07:28:28|3.2599
07:28:29|3.2599
07:28:30|3.2598
07:28:32|3.2598
07:28:32|3.2598
07:28:33|3.2598
07:28:34|3.2598
07:28:35|3.2598
07:28:36|3.2594
07:28:37|3.2594
07:28:38|3.2576
07:28:39|3.2576
07:28:40|3.2576
07:28:41|3.2576
07:28:42|3.2591
07:28:43|3.2591
07:28:44|3.2591
07:28:45|3.2591
07:28:46|3.2591
07:28:47|3.2591
07:28:48|3.2591
07:28:49|3.2591
07:28:51|3.2591
07:28:53|3.2592
07:28:53|3.2592
07:28:54|3.2592
07:28:55|3.2592
07:28:56|3.2592
07:28:57|3.2592
07:28:58|3.2592
07:29:00|3.2592
07:29:02|3.2572
07:29:02|3.2572
07:29:03|3.2572
07:29:05|3.2572
07:29:06|3.2572
07:29:06|3.2572
07:29:09|3.2571
07:29:09|3.2587
07:29:11|3.2591
07:29:11|3.2591
07:29:12|3.2591
07:29:14|3.2591
07:29:16|3.2591
07:29:16|3.2591
07:29:18|3.2591
07:29:19|3.2598
07:29:20|3.2598
07:29:21|3.2598
07:29:22|3.2598
07:29:23|3.2598
07:29:24|3.2598
07:29:25|3.2598
07:29:26|3.2598
07:29:27|3.2598
07:29:28|3.2582
07:29:29|3.2582
07:29:30|3.2582
07:29:31|3.2582
07:29:33|3.2582
07:29:33|3.2582
07:29:35|3.2588
07:29:35|3.2588
07:29:37|3.2582
07:29:38|3.2582
07:29:39|3.2582
07:29:40|3.2582
07:29:41|3.2582
07:29:42|3.2582
07:29:43|3.2582
07:29:44|3.2582
07:29:45|3.2582
07:29:46|3.2576
07:29:47|3.2576
07:29:48|3.2576
07:29:49|3.2576
07:29:50|3.2576
07:29:52|3.2576
07:29:54|3.2576
07:29:55|3.2576
07:29:56|3.2576
07:29:57|3.2576
07:29:58|3.2576
07:29:59|3.2576
07:30:00|3.2576
07:30:01|3.2576
07:30:02|3.2561
07:30:04|3.2561
07:30:05|3.2561
07:30:06|3.2575
07:30:08|3.2575
07:30:09|3.2575
07:30:11|3.2575
07:30:11|3.2575
07:30:13|3.2575
07:30:14|3.2579
07:30:15|3.2575
07:30:15|3.2575
07:30:17|3.2575
07:30:18|3.2575
07:30:19|3.2575
07:30:20|3.2575
07:30:21|3.2575
07:30:22|3.2575
07:30:23|3.2575
07:30:24|3.2575
07:30:25|3.2575
07:30:27|3.2575
07:30:27|3.2575
07:30:28|3.2575
07:30:30|3.2567
07:30:31|3.2567
07:30:32|3.2567
07:30:33|3.2563
07:30:33|3.2563
07:30:35|3.2563
07:30:35|3.2563
07:30:37|3.2563
07:30:38|3.2531
07:30:39|3.2554
07:30:40|3.2547
07:30:41|3.2547
07:30:42|3.2542
07:30:43|3.2527
07:30:44|3.2527
07:30:45|3.2513
07:30:45|3.2513
07:30:46|3.2513
07:30:48|3.2513
07:30:48|3.252
07:30:50|3.252
07:30:50|3.252
07:30:51|3.252
07:30:53|3.252
07:30:55|3.252
07:30:55|3.2504
07:30:56|3.2504
07:30:57|3.2504
07:30:59|3.2501
07:31:01|3.2519
07:31:01|3.2519
07:31:02|3.2494
07:31:03|3.2494
07:31:05|3.2494
07:31:05|3.2518
07:31:08|3.2519
07:31:08|3.2519
07:31:09|3.2519
07:31:10|3.2519
07:31:11|3.2519
07:31:12|3.2519
07:31:13|3.2519
07:31:15|3.2519
07:31:16|3.2519
07:31:17|3.2519
07:31:18|3.2519
07:31:19|3.2499
07:31:19|3.2499
07:31:21|3.2499
07:31:21|3.2499
07:31:23|3.2499
07:31:24|3.2499
07:31:24|3.2493
07:31:27|3.2493
07:31:27|3.2493
07:31:28|3.2493
07:31:30|3.2493
07:31:31|3.2493
07:31:31|3.2493
07:31:33|3.2493
07:31:34|3.2493
07:31:35|3.2493
07:31:35|3.2494
07:31:36|3.2513
07:31:37|3.2507
07:31:38|3.24
07:31:40|3.2428
07:31:41|3.2411
07:31:42|3.2425
07:31:43|3.243
07:31:45|3.2447
07:31:45|3.2447
07:31:46|3.2447
07:31:47|3.2448
07:31:48|3.246
07:31:49|3.2467
07:31:50|3.2467
07:31:51|3.2469
07:31:53|3.2469
07:31:54|3.2488
07:31:55|3.2488
07:31:57|3.2488
07:31:57|3.2488
07:31:58|3.2488
07:31:59|3.2488
07:32:01|3.2479
07:32:02|3.2479
07:32:04|3.248
07:32:04|3.248
07:32:06|3.2481
07:32:06|3.2482
07:32:07|3.2525
07:32:09|3.2525
07:32:11|3.2525
07:32:11|3.2499
07:32:13|3.2513
07:32:15|3.2535
07:32:16|3.2535
07:32:17|3.2567
07:32:18|3.2564
07:32:19|3.2564
07:32:21|3.2593
07:32:22|3.2593
07:32:23|3.2576
07:32:24|3.2589
07:32:25|3.2589
07:32:26|3.2584
07:32:27|3.2584
07:32:28|3.2606
07:32:28|3.2601
07:32:30|3.2617
07:32:31|3.2617
07:32:32|3.2562
07:32:33|3.2584
07:32:35|3.2522
07:32:35|3.2531
07:32:37|3.2528
07:32:38|3.2528
07:32:39|3.2528
07:32:40|3.2528
07:32:40|3.2528
07:32:41|3.2528
07:32:42|3.2528
07:32:43|3.2528
07:32:45|3.2528
07:32:45|3.2528
07:32:48|3.2525
07:32:48|3.2508
07:32:49|3.2508
07:32:50|3.2508
07:32:52|3.251
07:32:52|3.253
07:32:54|3.253
07:32:56|3.2544
07:32:57|3.253
07:32:57|3.253
07:32:58|3.253
07:33:00|3.253
07:33:02|3.2486
07:33:02|3.2491
07:33:03|3.2491
07:33:04|3.2499
07:33:06|3.2499
07:33:07|3.2499
07:33:08|3.2499
07:33:09|3.2505
07:33:10|3.2505
07:33:11|3.2505
07:33:12|3.2505
07:33:13|3.2513
07:33:14|3.2503
07:33:15|3.2514
07:33:16|3.2514
07:33:17|3.2522
07:33:18|3.2522
07:33:18|3.2522
07:33:19|3.2522
07:33:21|3.2522
07:33:22|3.2522
07:33:23|3.2522
07:33:24|3.2522
07:33:24|3.2522
07:33:25|3.2504
07:33:27|3.2504
07:33:27|3.2539
07:33:29|3.2537
07:33:30|3.2541
07:33:31|3.2557
07:33:32|3.256
07:33:33|3.256
07:33:34|3.2577
07:33:35|3.2562
07:33:36|3.2562
07:33:37|3.2561
07:33:38|3.2561
07:33:39|3.2561
07:33:40|3.2561
07:33:42|3.2569
07:33:42|3.2579
07:33:43|3.2579
07:33:44|3.258
07:33:46|3.258
07:33:47|3.258
07:33:48|3.258
07:33:49|3.2579
07:33:49|3.258
07:33:51|3.258
07:33:51|3.258
07:33:52|3.258
07:33:54|3.258
07:33:55|3.262
07:33:56|3.2643
07:33:58|3.2636
07:33:59|3.2639
07:34:01|3.2627
07:34:02|3.2651
07:34:03|3.2619
07:34:04|3.2623
07:34:06|3.2686
07:34:07|3.27
07:34:07|3.2668
07:34:09|3.2696
07:34:10|3.2654
07:34:11|3.2683
07:34:12|3.2683
07:34:14|3.2691
07:34:15|3.2691
07:34:15|3.2694
07:34:17|3.2694
07:34:17|3.2695
07:34:18|3.2702
07:34:20|3.268
07:34:21|3.268
07:34:22|3.268
07:34:24|3.2714
07:34:24|3.2706
07:34:25|3.2706
07:34:26|3.2699
07:34:27|3.2702
07:34:28|3.2702
07:34:29|3.2702
07:34:30|3.2702
07:34:31|3.2702
07:34:33|3.2702
07:34:33|3.2702
07:34:35|3.2702
07:34:35|3.2702
07:34:37|3.2702
07:34:38|3.2702
07:34:38|3.2695
07:34:39|3.2695
07:34:41|3.2695
07:34:41|3.2695
07:34:42|3.2695
07:34:43|3.2695
07:34:44|3.2695
07:34:45|3.2695
07:34:46|3.273
07:34:48|3.2702
07:34:48|3.2702
07:34:49|3.2702
07:34:50|3.2696
07:34:52|3.2692
07:34:52|3.2692
07:34:54|3.2643
07:34:55|3.2637
07:34:56|3.2625
07:34:57|3.2616
07:34:59|3.2626
07:35:00|3.2626
07:35:01|3.2626
07:35:02|3.2626
07:35:04|3.2644
07:35:05|3.2649
07:35:06|3.2649
07:35:08|3.2649
07:35:09|3.2649
07:35:10|3.2649
07:35:10|3.2649
07:35:12|3.2649
07:35:12|3.2649
07:35:15|3.2598
07:35:15|3.2613
07:35:16|3.263
07:35:17|3.263
07:35:18|3.263
07:35:19|3.263
07:35:20|3.2596
07:35:21|3.2596
07:35:23|3.2596
07:35:23|3.2596
07:35:25|3.2596
07:35:26|3.2596
07:35:27|3.2619
07:35:27|3.2619
07:35:28|3.2619
07:35:30|3.2618
07:35:30|3.2604
07:35:32|3.2604
07:35:33|3.2604
07:35:34|3.2604
07:35:34|3.2604
07:35:36|3.2604
07:35:36|3.2604
07:35:38|3.2604
07:35:39|3.2604
07:35:40|3.2601
07:35:41|3.2615
07:35:42|3.2615
07:35:43|3.2615
07:35:45|3.2615
07:35:45|3.2615
07:35:46|3.2591
07:35:47|3.2591
07:35:48|3.2591
07:35:49|3.2591
07:35:50|3.2591
07:35:51|3.2591
07:35:52|3.2591
07:35:53|3.2591
07:35:54|3.2612
07:35:56|3.261
07:35:56|3.261
07:35:58|3.2633
07:35:59|3.2636
07:36:00|3.2645
07:36:01|3.2645
07:36:02|3.2645
07:36:03|3.2645
07:36:05|3.2645
07:36:06|3.2615
07:36:06|3.2615
07:36:08|3.2615
07:36:09|3.2615
07:36:10|3.2615
07:36:12|3.2615
07:36:13|3.2632
07:36:14|3.2632
07:36:15|3.2636
07:36:16|3.2615
07:36:17|3.2625
07:36:19|3.2625
07:36:20|3.2625
07:36:21|3.2625
07:36:21|3.2625
07:36:23|3.2588
07:36:24|3.2609
07:36:25|3.2609
07:36:26|3.2609
07:36:27|3.2609
07:36:28|3.2609
07:36:29|3.2609
07:36:30|3.2609
07:36:31|3.2609
07:36:32|3.2609
07:36:33|3.2609
07:36:34|3.2609
07:36:35|3.2609
07:36:36|3.2609
07:36:37|3.2609
07:36:38|3.262
07:36:40|3.262
07:36:41|3.262
07:36:41|3.2623
07:36:43|3.2623
07:36:44|3.2623
07:36:44|3.2623
07:36:45|3.2623
07:36:47|3.2633
07:36:48|3.2629
07:36:48|3.2649
07:36:49|3.2649
07:36:51|3.2649
07:36:52|3.2649
07:36:52|3.2635
07:36:54|3.2635
07:36:54|3.2606
07:36:55|3.2617
07:36:56|3.2635
07:36:58|3.2595
07:37:00|3.2595
07:37:01|3.2595
07:37:03|3.2595
07:37:03|3.2595
07:37:05|3.2595
07:37:06|3.2595
07:37:07|3.2595
07:37:09|3.2606
07:37:10|3.2606
07:37:11|3.2606
07:37:12|3.2606
07:37:13|3.2625
07:37:14|3.2634
07:37:16|3.2634
07:37:16|3.2634
07:37:17|3.2608
07:37:18|3.2608
07:37:20|3.2608
07:37:21|3.2608
07:37:22|3.2608
07:37:23|3.2608
07:37:24|3.2608
07:37:25|3.2634
07:37:26|3.2643
07:37:27|3.2643
07:37:28|3.2643
07:37:29|3.2643
07:37:30|3.2643
07:37:31|3.2643
07:37:32|3.2643
07:37:33|3.2655
07:37:34|3.2656
07:37:35|3.2656
07:37:36|3.2679
07:37:37|3.2679
07:37:38|3.2694
07:37:39|3.2694
07:37:41|3.2662
07:37:41|3.2662
07:37:42|3.2662
07:37:44|3.2703
07:37:45|3.2691
07:37:46|3.2708
07:37:47|3.272
07:37:48|3.2723
07:37:49|3.2702
07:37:50|3.2694
07:37:51|3.2694
07:37:52|3.2694
07:37:53|3.2694
07:37:54|3.2693
07:37:55|3.2693
07:37:56|3.2693
07:37:57|3.2693
07:37:58|3.2693
07:37:59|3.2693
07:38:01|3.2693
07:38:01|3.2693
07:38:03|3.2693
07:38:04|3.2684
07:38:05|3.2684
07:38:06|3.2684
07:38:07|3.2706
07:38:08|3.2706
07:38:09|3.2706
07:38:10|3.2706
07:38:11|3.2706
07:38:12|3.2706
07:38:13|3.2706
07:38:15|3.2706
07:38:15|3.2706
07:38:17|3.2706
07:38:18|3.2706
07:38:19|3.2706
07:38:20|3.2706
07:38:21|3.2706
07:38:22|3.2706
07:38:23|3.2706
07:38:24|3.2706
07:38:25|3.2706
07:38:26|3.2706
07:38:28|3.2695
07:38:28|3.27
07:38:29|3.27
07:38:31|3.2676
07:38:32|3.2695
07:38:32|3.2694
07:38:33|3.2694
07:38:35|3.2694
07:38:36|3.2694
07:38:37|3.2694
07:38:38|3.2694
07:38:39|3.2694
07:38:40|3.2694
07:38:41|3.2694
07:38:42|3.2686
07:38:43|3.2686
07:38:44|3.2686
07:38:45|3.2686
07:38:46|3.2686
07:38:47|3.2692
07:38:48|3.2692
07:38:49|3.2692
07:38:51|3.2692
07:38:51|3.2665
07:38:52|3.2665
07:38:54|3.2665
07:38:54|3.2665
07:38:56|3.2665
07:38:56|3.2665
07:38:58|3.2665
07:38:58|3.2666
07:39:00|3.2666
07:39:01|3.2666
07:39:03|3.2667
07:39:05|3.2667
07:39:05|3.2686
07:39:06|3.2686
07:39:07|3.2686
07:39:09|3.2686
07:39:11|3.2686
07:39:11|3.2686
07:39:12|3.2686
07:39:13|3.2686
07:39:14|3.2686
07:39:15|3.2686
07:39:17|3.2686
07:39:18|3.2686
07:39:19|3.2686
07:39:20|3.2686
07:39:22|3.2657
07:39:22|3.2657
07:39:23|3.2657
07:39:24|3.2657
07:39:25|3.2657
07:39:26|3.2657
07:39:27|3.2657
07:39:28|3.2657
07:39:29|3.2657
07:39:30|3.2647
07:39:32|3.2647
07:39:33|3.2647
07:39:34|3.2647
07:39:36|3.2647
07:39:37|3.2647
07:39:38|3.2647
07:39:39|3.2647
07:39:40|3.2647
07:39:41|3.2647
07:39:42|3.2647
07:39:42|3.2666
07:39:43|3.2666
07:39:45|3.2666
07:39:46|3.2666
07:39:47|3.2658
07:39:48|3.2658
07:39:49|3.2611
07:39:49|3.2611
07:39:51|3.2635
07:39:52|3.2635
07:39:52|3.2674
07:39:53|3.2693
07:39:55|3.2687
07:39:56|3.2707
07:39:57|3.2689
07:39:57|3.2689
07:39:58|3.2699
07:39:59|3.2708
07:40:02|3.2708
07:40:03|3.2708
07:40:05|3.2708
07:40:06|3.2708
07:40:08|3.2708
07:40:09|3.2708
07:40:10|3.2711
07:40:11|3.2711
07:40:12|3.2722
07:40:14|3.2718
07:40:15|3.2718
07:40:15|3.2718
07:40:17|3.2718
07:40:19|3.274
07:40:19|3.274
07:40:21|3.2743
07:40:21|3.2744
07:40:23|3.2744
07:40:24|3.2744
07:40:25|3.2743
07:40:25|3.2743
07:40:26|3.2743
07:40:27|3.2741
07:40:29|3.2741
07:40:29|3.2734
07:40:30|3.2734
07:40:32|3.2734
07:40:33|3.2734
07:40:33|3.2734
07:40:34|3.2734
07:40:36|3.2734
07:40:36|3.2694
07:40:38|3.2691
07:40:39|3.2691
07:40:40|3.2681
07:40:41|3.2681
07:40:42|3.2702
07:40:43|3.2702
07:40:44|3.2665
07:40:45|3.2665
07:40:46|3.2677
07:40:47|3.2674
07:40:48|3.2674
07:40:49|3.2679
07:40:50|3.2676
07:40:51|3.2676
07:40:52|3.2673
07:40:53|3.2673
07:40:54|3.2673
07:40:55|3.2625
07:40:56|3.2625
07:40:57|3.2625
07:40:58|3.2625
07:41:00|3.2616
07:41:00|3.2616
07:41:02|3.263
07:41:04|3.2635
07:41:05|3.2635
07:41:07|3.2635
07:41:08|3.2635
07:41:10|3.2635
07:41:11|3.2635
07:41:12|3.2635
07:41:13|3.2635
07:41:14|3.2635
07:41:15|3.2636
07:41:16|3.2636
07:41:17|3.2636
07:41:18|3.2656
07:41:19|3.2668
07:41:20|3.2668
07:41:21|3.2668
07:41:22|3.2668
07:41:23|3.2654
07:41:24|3.2694
07:41:25|3.2694
07:41:26|3.2694
07:41:27|3.2694
07:41:28|3.2694
07:41:29|3.2694
07:41:30|3.2686
07:41:31|3.2715
07:41:32|3.2715
07:41:33|3.2711
07:41:34|3.268
07:41:35|3.268
07:41:36|3.268
07:41:38|3.268
07:41:38|3.268
07:41:40|3.2703
07:41:40|3.274
07:41:41|3.2743
07:41:43|3.2743
07:41:44|3.2743
07:41:44|3.2743
07:41:45|3.2743
07:41:46|3.2743
07:41:47|3.2743
07:41:48|3.2743
07:41:50|3.2743
07:41:51|3.2743
07:41:51|3.2743
07:41:52|3.2703
07:41:53|3.2703
07:41:54|3.2703
07:41:55|3.2703
07:41:56|3.2722
07:41:57|3.2742
07:41:59|3.2719
07:41:59|3.2719
07:42:01|3.2719
07:42:01|3.2739
07:42:03|3.2742
07:42:05|3.2742
07:42:06|3.2742
07:42:07|3.2742
07:42:09|3.2742
07:42:09|3.2742
07:42:10|3.272
07:42:12|3.2681
07:42:13|3.2682
07:42:14|3.2714
07:42:16|3.2718
07:42:18|3.2718
07:42:18|3.2718
07:42:19|3.2685
07:42:20|3.2685
07:42:21|3.2712
07:42:23|3.2712
07:42:23|3.2712
07:42:25|3.2712
07:42:26|3.2712
07:42:27|3.2712
07:42:28|3.2712
07:42:29|3.2712
07:42:30|3.2713
07:42:32|3.2713
07:42:32|3.2689
07:42:33|3.2689
07:42:34|3.2689
07:42:35|3.2689
07:42:36|3.2689
07:42:37|3.2689
07:42:38|3.2689
07:42:39|3.2689
07:42:41|3.2689
07:42:42|3.2689
07:42:43|3.2689
07:42:44|3.2689
07:42:45|3.2689
07:42:46|3.2689
07:42:46|3.2689
07:42:48|3.2689
07:42:50|3.2689
07:42:50|3.2689
07:42:51|3.2717
07:42:52|3.2717
07:42:53|3.2726
07:42:54|3.2726
07:42:55|3.2726
07:42:56|3.2734
07:42:57|3.2734
07:42:58|3.2734
07:42:59|3.2734
07:43:00|3.2734
07:43:01|3.2711
07:43:02|3.2711
07:43:04|3.2711
07:43:06|3.2711
07:43:07|3.2711
07:43:09|3.2711
07:43:09|3.2711
07:43:10|3.2711
07:43:12|3.2711
07:43:14|3.2711
07:43:15|3.2711
07:43:16|3.2711
07:43:17|3.2711
07:43:18|3.2697
07:43:19|3.2697
07:43:20|3.2678
07:43:21|3.2672
07:43:23|3.2659
07:43:24|3.2659
07:43:25|3.2659
07:43:26|3.2665
07:43:27|3.268
07:43:28|3.268
07:43:29|3.2681
07:43:29|3.2681
07:43:30|3.2681
07:43:32|3.2681
07:43:33|3.2681
07:43:34|3.2681
07:43:34|3.2681
07:43:36|3.2677
07:43:36|3.2677
07:43:37|3.2677
07:43:38|3.2686
07:43:39|3.27
07:43:41|3.27
07:43:41|3.27
07:43:42|3.27
07:43:44|3.271
07:43:45|3.271
07:43:45|3.271
07:43:46|3.2717
07:43:47|3.2717
07:43:48|3.2717
07:43:49|3.2717
07:43:50|3.2708
07:43:51|3.2708
07:43:53|3.2708
07:43:53|3.2708
07:43:54|3.2708
07:43:56|3.2699
07:43:57|3.2699
07:43:57|3.2699
07:43:59|3.2699
07:44:00|3.2699
07:44:01|3.2704
07:44:02|3.2737
07:44:02|3.2737
07:44:04|3.2737
07:44:06|3.2737
07:44:07|3.2732
07:44:09|3.2729
07:44:09|3.2729
07:44:11|3.2729
07:44:13|3.2729
07:44:13|3.2729
07:44:14|3.27
07:44:15|3.27
07:44:16|3.2715
07:44:17|3.2715
07:44:18|3.2715
07:44:19|3.2715
07:44:21|3.2715
07:44:21|3.2715
07:44:23|3.2715
07:44:24|3.2682
07:44:24|3.2682
07:44:26|3.2682
07:44:27|3.2682
07:44:27|3.2682
07:44:29|3.2682
07:44:30|3.2682
07:44:31|3.2682
07:44:32|3.2682
07:44:33|3.2659
07:44:34|3.2676
07:44:35|3.2678
07:44:36|3.2678
07:44:37|3.2729
07:44:38|3.2731
07:44:39|3.2667
07:44:40|3.2696
07:44:41|3.2696
07:44:42|3.2696
07:44:43|3.2696
07:44:44|3.2696
07:44:45|3.2696
07:44:46|3.2696
07:44:47|3.2696
07:44:48|3.2696
07:44:49|3.2696
07:44:50|3.2696
07:44:51|3.2683
07:44:52|3.2683
07:44:53|3.2683
07:44:54|3.2683
07:44:55|3.2683
07:44:56|3.2683
07:44:57|3.2683
07:44:58|3.2697
07:44:59|3.2697
07:45:00|3.2697
07:45:01|3.2697
07:45:02|3.2677
07:45:03|3.2677
07:45:05|3.2677
07:45:06|3.2706
07:45:08|3.2706
07:45:08|3.2706
07:45:10|3.2706
07:45:10|3.2706
07:45:12|3.2706
07:45:13|3.2706
07:45:14|3.2745
07:45:16|3.2731
07:45:17|3.2731
07:45:17|3.2731
07:45:19|3.2731
07:45:20|3.2731
07:45:21|3.2738
07:45:22|3.2738
07:45:24|3.2729
07:45:25|3.2729
07:45:26|3.276
07:45:26|3.276
07:45:27|3.2744
07:45:28|3.2744
07:45:30|3.2744
07:45:30|3.2738
07:45:31|3.2738
07:45:33|3.2731
07:45:35|3.2731
07:45:35|3.2731
07:45:36|3.2731
07:45:37|3.2731
07:45:38|3.2731
07:45:40|3.2731
07:45:40|3.2731
07:45:41|3.2731
07:45:42|3.2731
07:45:43|3.2731
07:45:45|3.2731
07:45:45|3.2731
07:45:46|3.2731
07:45:47|3.2731
07:45:48|3.2729
07:45:49|3.2728
07:45:50|3.2728
07:45:51|3.2728
07:45:52|3.2728
07:45:53|3.2728
07:45:54|3.2717
07:45:55|3.27
07:45:56|3.2728
07:45:57|3.2728
07:45:58|3.2711
07:45:59|3.2728
07:46:01|3.2728
07:46:02|3.2712
07:46:03|3.2728
07:46:03|3.2737
07:46:05|3.2743
07:46:05|3.2743
07:46:07|3.2743
07:46:09|3.2745
07:46:09|3.2745
07:46:11|3.2745
07:46:12|3.2745
07:46:14|3.2745
07:46:14|3.2745
07:46:16|3.2745
07:46:17|3.2745
07:46:18|3.2745
07:46:19|3.2745
07:46:20|3.2745
07:46:21|3.2728
07:46:22|3.2728
07:46:23|3.2728
07:46:24|3.2728
07:46:25|3.2728
07:46:27|3.2758
07:46:27|3.2758
07:46:28|3.2758
07:46:29|3.2758
07:46:30|3.2758
07:46:31|3.2758
07:46:32|3.2616
07:46:33|3.2619
07:46:35|3.261
07:46:36|3.2597
07:46:37|3.2607
07:46:38|3.2607
07:46:39|3.2627
07:46:40|3.2627
07:46:41|3.2627
07:46:42|3.2627
07:46:43|3.2632
07:46:44|3.2635
07:46:45|3.2635
07:46:46|3.2635
07:46:47|3.2635
07:46:48|3.2635
07:46:49|3.2635
07:46:50|3.2635
07:46:51|3.2635
07:46:52|3.2635
07:46:53|3.2635
07:46:54|3.2635
07:46:55|3.2635
07:46:56|3.2635
07:46:57|3.2635
07:46:58|3.2635
07:46:59|3.2635
07:47:00|3.2635
07:47:01|3.2635
07:47:02|3.2635
07:47:03|3.2635
07:47:04|3.2635
07:47:06|3.267
07:47:06|3.2676
07:47:08|3.268
07:47:10|3.2653
07:47:10|3.2653
07:47:11|3.2653
07:47:12|3.263
07:47:14|3.2625
07:47:15|3.2625
07:47:16|3.2627
07:47:17|3.2627
07:47:18|3.2627
07:47:19|3.2627
07:47:20|3.2627
07:47:21|3.2627
07:47:22|3.2627
07:47:23|3.2627
07:47:24|3.2627
07:47:25|3.2627
07:47:26|3.2627
07:47:27|3.2627
07:47:28|3.2637
07:47:29|3.2637
07:47:30|3.2639
07:47:31|3.2647
07:47:32|3.2631
07:47:33|3.2631
07:47:34|3.2631
07:47:35|3.2631
07:47:37|3.2631
07:47:37|3.2647
07:47:38|3.2647
07:47:39|3.2647
07:47:40|3.2647
07:47:41|3.2647
07:47:42|3.2649
07:47:43|3.2649
07:47:44|3.2639
07:47:45|3.2639
07:47:47|3.2639
07:47:47|3.2639
07:47:48|3.2639
07:47:49|3.2639
07:47:51|3.2639
07:47:51|3.2639
07:47:52|3.2639
07:47:54|3.2639
07:47:54|3.2639
07:47:55|3.2639
07:47:57|3.2639
07:47:57|3.2639
07:47:58|3.2639
07:48:00|3.2639
07:48:00|3.2647
07:48:02|3.2647
07:48:04|3.2647
07:48:05|3.2647
07:48:06|3.2647
07:48:07|3.2647
07:48:07|3.2661
07:48:09|3.263
07:48:10|3.263
07:48:11|3.263
07:48:13|3.263
07:48:13|3.263
07:48:15|3.263
07:48:16|3.2656
07:48:17|3.2656
07:48:18|3.2656
07:48:20|3.2656
07:48:20|3.2656
07:48:21|3.2656
07:48:22|3.2656
07:48:23|3.2656
07:48:24|3.2656
07:48:25|3.2656
07:48:26|3.2656
07:48:27|3.2656
07:48:28|3.2656
07:48:29|3.2656
07:48:30|3.2656
07:48:31|3.2656
07:48:33|3.2656
07:48:34|3.2656
07:48:34|3.2618
07:48:35|3.2618
07:48:37|3.2618
07:48:37|3.2618
07:48:39|3.2618
07:48:40|3.2618
07:48:41|3.2618
07:48:42|3.2618
07:48:43|3.2618
07:48:43|3.2618
07:48:44|3.2598
07:48:46|3.2569
07:48:47|3.2619
07:48:48|3.2619
07:48:48|3.2619
07:48:50|3.2619
07:48:51|3.2619
07:48:51|3.2616
07:48:53|3.2616
07:48:54|3.2626
07:48:55|3.2626
07:48:56|3.2626
07:48:57|3.2626
07:48:58|3.2626
07:48:59|3.2626
07:49:01|3.2626
07:49:01|3.2626
07:49:02|3.2626
07:49:03|3.259
07:49:04|3.2572
07:49:06|3.2556
07:49:07|3.2556
07:49:09|3.2579
07:49:10|3.2579
07:49:11|3.2579
07:49:13|3.2579
07:49:14|3.2579
07:49:19|3.2587
07:49:20|3.2587
07:49:21|3.2587
07:49:22|3.2587
07:49:23|3.2546
07:49:24|3.2551
07:49:25|3.2543
07:49:25|3.2532
07:49:27|3.2532
07:49:28|3.2532
07:49:29|3.2532
07:49:30|3.2532
07:49:31|3.2532
07:49:33|3.2526
07:49:33|3.2526
07:49:34|3.2526
07:49:35|3.2535
07:49:36|3.2535
07:49:37|3.2529
07:49:38|3.2529
07:49:39|3.2529
07:49:41|3.2513
07:49:42|3.2513
07:49:43|3.2501
07:49:44|3.2501
07:49:44|3.2494
07:49:45|3.2512
07:49:47|3.2512
07:49:48|3.2497
07:49:49|3.2483
07:49:50|3.2483
07:49:52|3.2483
07:49:52|3.2483
07:49:53|3.2507
07:49:54|3.2507
07:49:55|3.2507
07:49:56|3.2507
07:49:58|3.2503
07:49:58|3.2503
07:50:00|3.2504
07:50:01|3.2504
07:50:01|3.2468
07:50:03|3.2468
07:50:03|3.2468
07:50:05|3.2468
07:50:06|3.2468
07:50:07|3.2468
07:50:08|3.2506
07:50:09|3.2506
07:50:09|3.2506
07:50:12|3.2481
07:50:13|3.2481
07:50:15|3.2481
07:50:15|3.2481
07:50:16|3.2481
07:50:18|3.2481
07:50:19|3.2481
07:50:21|3.2515
07:50:21|3.2521
07:50:22|3.2521
07:50:23|3.2521
07:50:25|3.2521
07:50:26|3.2521
07:50:26|3.2521
07:50:28|3.2521
07:50:29|3.2521
07:50:29|3.2521
07:50:31|3.2521
07:50:31|3.2459
07:50:32|3.2459
07:50:34|3.2472
07:50:35|3.2498
07:50:36|3.2498
07:50:37|3.2498
07:50:38|3.2498
07:50:39|3.2498
07:50:40|3.2499
07:50:41|3.2499
07:50:41|3.2498
07:50:43|3.2498
07:50:44|3.2498
07:50:44|3.2498
07:50:46|3.2498
07:50:47|3.2498
07:50:47|3.2498
07:50:48|3.2471
07:50:50|3.2469
07:50:50|3.2469
07:50:52|3.2469
07:50:52|3.2469
07:50:53|3.2498
07:50:55|3.2498
07:50:56|3.2498
07:50:57|3.2498
07:50:58|3.2498
07:50:58|3.2498
07:51:00|3.2498
07:51:01|3.2498
07:51:01|3.2498
07:51:03|3.2508
07:51:04|3.2508
07:51:05|3.2508
07:51:06|3.2508
07:51:07|3.2508
07:51:08|3.254
07:51:09|3.2544
07:51:09|3.2544
07:51:11|3.2534
07:51:13|3.2534
07:51:13|3.2534
07:51:14|3.2551
07:51:15|3.2551
07:51:17|3.2524
07:51:17|3.2524
07:51:18|3.2552
07:51:20|3.2558
07:51:21|3.2558
07:51:23|3.2558
07:51:23|3.2558
07:51:24|3.2558
07:51:26|3.2558
07:51:27|3.2558
07:51:27|3.2558
07:51:28|3.2558
07:51:30|3.2558
07:51:31|3.2558
07:51:32|3.2557
07:51:33|3.2557
07:51:34|3.2557
07:51:35|3.2559
07:51:36|3.2561
07:51:36|3.2561
07:51:38|3.2561
07:51:39|3.2561
07:51:40|3.2564
07:51:41|3.2564
07:51:42|3.2564
07:51:42|3.2564
07:51:44|3.2591
07:51:45|3.2555
07:51:45|3.2555
07:51:47|3.2555
07:51:47|3.2555
07:51:48|3.2555
07:51:50|3.2607
07:51:51|3.2607
07:51:52|3.2607
07:51:53|3.2577
07:51:54|3.2577
07:51:55|3.2577
07:51:56|3.2578
07:51:57|3.2578
07:51:58|3.2578
07:51:59|3.2578
07:52:00|3.2607
07:52:02|3.2607
07:52:03|3.2607
07:52:04|3.2607
07:52:05|3.2607
07:52:06|3.2607
07:52:07|3.2607
07:52:08|3.2607
07:52:09|3.2607
07:52:10|3.2607
07:52:11|3.2607
07:52:13|3.2608
07:52:14|3.2608
07:52:16|3.2563
07:52:17|3.2563
07:52:18|3.2524
07:52:20|3.2527
07:52:21|3.2527
07:52:22|3.2527
07:52:24|3.2527
07:52:25|3.2527
07:52:26|3.2527
07:52:27|3.2527
07:52:28|3.2494
07:52:29|3.2526
07:52:30|3.2504
07:52:31|3.2504
07:52:32|3.2504
07:52:33|3.2504
07:52:34|3.2465
07:52:35|3.2465
07:52:36|3.2464
07:52:37|3.2467
07:52:38|3.2466
07:52:39|3.2467
07:52:40|3.2467
07:52:41|3.2467
07:52:42|3.2467
07:52:43|3.2467
07:52:44|3.2461
07:52:45|3.246
07:52:46|3.2467
07:52:47|3.2467
07:52:48|3.2464
07:52:49|3.2464
07:52:50|3.2454
07:52:51|3.2463
07:52:52|3.2463
07:52:53|3.246
07:52:54|3.246
07:52:56|3.2467
07:52:56|3.2467
07:52:58|3.2467
07:52:59|3.2467
07:52:59|3.2467
07:53:02|3.2467
07:53:02|3.2467
07:53:03|3.247
07:53:04|3.247
07:53:05|3.247
07:53:07|3.2471
07:53:07|3.2479
07:53:08|3.2479
07:53:09|3.2479
07:53:10|3.2479
07:53:11|3.2479
07:53:12|3.2479
07:53:13|3.2484
07:53:14|3.2484
07:53:16|3.2484
07:53:17|3.2484
07:53:18|3.2501
07:53:20|3.2501
07:53:20|3.25
07:53:21|3.25
07:53:23|3.25
07:53:25|3.2505
07:53:25|3.2521
07:53:26|3.2519
07:53:27|3.2519
07:53:29|3.2519
07:53:29|3.2522
07:53:30|3.2522
07:53:31|3.2522
07:53:32|3.2522
07:53:33|3.2522
07:53:34|3.2531
07:53:35|3.2533
07:53:36|3.2533
07:53:37|3.2533
07:53:38|3.2533
07:53:40|3.25
07:53:40|3.25
07:53:41|3.25
07:53:42|3.25
07:53:43|3.25
07:53:44|3.25
07:53:45|3.25
07:53:47|3.2529
07:53:48|3.2529
07:53:49|3.2529
07:53:50|3.2529
07:53:51|3.2529
07:53:53|3.2531
07:53:53|3.2531
07:53:54|3.2531
07:53:55|3.2531
07:53:56|3.2531
07:53:57|3.2531
07:53:58|3.2531
07:53:59|3.2531
07:54:01|3.2531
07:54:02|3.2531
07:54:02|3.2531
07:54:05|3.2531
07:54:05|3.2536
07:54:07|3.2536
07:54:07|3.2536
07:54:09|3.2536
07:54:09|3.2536
07:54:11|3.2536
07:54:13|3.2536
07:54:13|3.2536
07:54:15|3.2536
07:54:17|3.2533
07:54:18|3.2536
07:54:20|3.2536
07:54:20|3.2536
07:54:21|3.2535
07:54:22|3.2535
07:54:23|3.2535
07:54:24|3.2535
07:54:25|3.25
07:54:26|3.25
07:54:27|3.25
07:54:29|3.25
07:54:30|3.25
07:54:31|3.25
07:54:32|3.2501
07:54:33|3.2501
07:54:34|3.2501
07:54:35|3.2516
07:54:36|3.2516
07:54:37|3.2516
07:54:38|3.2516
07:54:40|3.2524
07:54:40|3.2522
07:54:42|3.252
07:54:42|3.252
07:54:43|3.2499
07:54:44|3.2524
07:54:46|3.2524
07:54:46|3.2524
07:54:48|3.2524
07:54:48|3.2524
07:54:49|3.2525
07:54:50|3.2525
07:54:51|3.2525
07:54:52|3.2525
07:54:53|3.2525
07:54:55|3.2525
07:54:56|3.2525
07:54:57|3.2525
07:54:58|3.2525
07:54:59|3.2525
07:54:59|3.2525
07:55:00|3.2525
07:55:01|3.2525
07:55:03|3.2525
07:55:04|3.2525
07:55:05|3.2525
07:55:06|3.2525
07:55:07|3.2525
07:55:09|3.2492
07:55:09|3.2492
07:55:11|3.2492
07:55:12|3.246
07:55:13|3.246
07:55:13|3.246
07:55:15|3.246
07:55:16|3.2484
07:55:18|3.2484
07:55:19|3.2484
07:55:21|3.2491
07:55:21|3.2491
07:55:22|3.2513
07:55:23|3.2513
07:55:24|3.2513
07:55:26|3.2513
07:55:27|3.2513
07:55:28|3.2513
07:55:29|3.2513
07:55:30|3.2511
07:55:31|3.2511
07:55:33|3.2511
07:55:33|3.2511
07:55:34|3.2511
07:55:35|3.248
07:55:36|3.248
07:55:38|3.2449
07:55:39|3.2456
07:55:40|3.2464
07:55:41|3.2432
07:55:42|3.2466
07:55:43|3.2466
07:55:44|3.2469
07:55:45|3.2472
07:55:46|3.2494
07:55:47|3.2494
07:55:48|3.2494
07:55:49|3.2494
07:55:50|3.2487
07:55:51|3.2487
07:55:52|3.2487
07:55:53|3.2487
07:55:54|3.2503
07:55:55|3.2503
07:55:56|3.2503
07:55:57|3.2503
07:55:58|3.2503
07:55:59|3.2503
07:56:01|3.2506
07:56:01|3.2506
07:56:02|3.2506
07:56:04|3.2506
07:56:04|3.2506
07:56:05|3.2506
07:56:06|3.2506
07:56:08|3.251
07:56:08|3.251
07:56:09|3.251
07:56:10|3.251
07:56:12|3.251
07:56:13|3.251
07:56:14|3.2475
07:56:15|3.2475
07:56:16|3.2475
07:56:17|3.2489
07:56:19|3.2456
07:56:20|3.2456
07:56:20|3.2456
07:56:22|3.2489
07:56:24|3.2494
07:56:24|3.2497
07:56:25|3.2497
07:56:26|3.2497
07:56:28|3.2497
07:56:29|3.2497
07:56:30|3.2497
07:56:31|3.2497
07:56:32|3.2497
07:56:33|3.2497
07:56:34|3.2497
07:56:36|3.2497
07:56:36|3.2497
07:56:37|3.2497
07:56:38|3.2497
07:56:39|3.2497
07:56:41|3.2527
07:56:42|3.2561
07:56:43|3.2547
07:56:44|3.2557
07:56:45|3.2526
07:56:46|3.2526
07:56:47|3.2528
07:56:48|3.2525
07:56:49|3.2525
07:56:50|3.2525
07:56:51|3.2525
07:56:52|3.2525
07:56:53|3.2525
07:56:54|3.2525
07:56:55|3.2525
07:56:56|3.2525
07:56:57|3.2525
07:56:58|3.2549
07:56:59|3.2549
07:57:00|3.2549
07:57:01|3.2522
07:57:02|3.2522
07:57:03|3.2522
07:57:04|3.2522
07:57:05|3.2522
07:57:06|3.2522
07:57:07|3.2522
07:57:08|3.2522
07:57:09|3.2522
07:57:10|3.2522
07:57:12|3.2522
07:57:12|3.2522
07:57:14|3.2522
07:57:15|3.2522
07:57:16|3.2546
07:57:16|3.2524
07:57:17|3.2524
07:57:19|3.2524
07:57:21|3.2524
07:57:22|3.2524
07:57:24|3.2524
07:57:24|3.2524
07:57:26|3.2524
07:57:27|3.2524
07:57:28|3.2562
07:57:28|3.2526
07:57:30|3.2526
07:57:30|3.2567
07:57:31|3.2567
07:57:33|3.2527
07:57:34|3.2527
07:57:34|3.2527
07:57:35|3.2527
07:57:36|3.2527
07:57:37|3.2527
07:57:39|3.2527
07:57:41|3.2527
07:57:42|3.2552
07:57:43|3.2552
07:57:44|3.2552
07:57:45|3.2552
07:57:45|3.2552
07:57:46|3.2552
07:57:48|3.2552
07:57:48|3.2552
07:57:49|3.2552
07:57:50|3.2552
07:57:52|3.2552
07:57:52|3.2553
07:57:53|3.2553
07:57:55|3.2553
07:57:55|3.2553
07:57:57|3.2553
07:57:58|3.2553
07:57:59|3.2553
07:57:59|3.2553
07:58:00|3.2489
07:58:02|3.2497
07:58:03|3.247
07:58:05|3.2458
07:58:06|3.2458
07:58:07|3.2458
07:58:07|3.2486
07:58:08|3.2486
07:58:09|3.2486
07:58:10|3.2486
07:58:12|3.2486
07:58:13|3.2486
07:58:14|3.2486
07:58:15|3.2495
07:58:16|3.2495
07:58:17|3.2495
07:58:18|3.2495
07:58:20|3.2495
07:58:21|3.25
07:58:22|3.25
07:58:24|3.2508
07:58:25|3.2508
07:58:26|3.2508
07:58:26|3.2508
07:58:27|3.2508
07:58:29|3.2508
07:58:30|3.2508
07:58:30|3.2508
07:58:32|3.2508
07:58:33|3.2508
07:58:34|3.2508
07:58:35|3.2508
07:58:36|3.2508
07:58:38|3.2512
07:58:38|3.2506
07:58:39|3.2506
07:58:40|3.2506
07:58:41|3.2506
07:58:43|3.2527
07:58:43|3.2527
07:58:45|3.2527
07:58:45|3.2527
07:58:46|3.2527
07:58:47|3.2527
07:58:49|3.2506
07:58:50|3.2506
07:58:50|3.2506
07:58:51|3.2506
07:58:52|3.2506
07:58:54|3.2506
07:58:56|3.2506
07:58:56|3.2506
07:58:57|3.2506
07:59:00|3.2528
07:59:00|3.2528
07:59:01|3.2528
07:59:02|3.2528
07:59:03|3.2528
07:59:05|3.2528
07:59:06|3.2528
07:59:08|3.2528
07:59:09|3.2512
07:59:10|3.2512
07:59:12|3.2512
07:59:13|3.2512
07:59:13|3.2512
07:59:14|3.2507
07:59:16|3.2507
07:59:17|3.2507
07:59:17|3.2507
07:59:18|3.2507
07:59:20|3.2507
07:59:21|3.2507
07:59:23|3.2507
07:59:23|3.2507
07:59:24|3.2507
07:59:26|3.2507
07:59:26|3.2507
07:59:28|3.2507
07:59:28|3.2507
07:59:30|3.2507
07:59:31|3.2507
07:59:32|3.2507
07:59:33|3.2507
07:59:34|3.2507
07:59:35|3.2507
07:59:36|3.2507
07:59:37|3.2507
07:59:38|3.2509
07:59:39|3.2511
07:59:40|3.2511
07:59:41|3.2511
07:59:42|3.2511
07:59:43|3.2507
07:59:44|3.2507
07:59:45|3.2507
07:59:46|3.2486
07:59:47|3.2486
07:59:48|3.2497
07:59:49|3.2497
07:59:50|3.2497
07:59:51|3.2497
07:59:52|3.2497
07:59:53|3.2497
07:59:55|3.2497
07:59:55|3.2497
07:59:57|3.2497
07:59:58|3.2485
07:59:59|3.2485
08:00:00|3.2485
08:00:01|3.2485
08:00:02|3.2485
08:00:03|3.2485
08:00:04|3.2485
08:00:05|3.2461
08:00:07|3.2461
08:00:08|3.2461
08:00:09|3.2461
08:00:10|3.2461
08:00:11|3.2461
08:00:12|3.2461
08:00:13|3.2461
08:00:14|3.2461
08:00:15|3.2461
08:00:16|3.2461
08:00:17|3.2461
08:00:18|3.2461
08:00:19|3.2485
08:00:20|3.2485
08:00:22|3.2506
08:00:22|3.2506
08:00:23|3.2506
08:00:24|3.2506
08:00:25|3.2506
08:00:26|3.2506
08:00:27|3.2506
08:00:28|3.2506
08:00:30|3.2506
08:00:31|3.2506
08:00:32|3.2506
08:00:33|3.2505
08:00:34|3.2505
08:00:35|3.2505
08:00:36|3.2505
08:00:37|3.2505
08:00:38|3.2505
08:00:39|3.25
08:00:40|3.25
08:00:41|3.2499
08:00:42|3.2499
08:00:43|3.2506
08:00:44|3.2506
08:00:45|3.2506
08:00:46|3.2506
08:00:47|3.2504
08:00:48|3.2504
08:00:48|3.2504
08:00:50|3.2504
08:00:51|3.2504
08:00:53|3.2504
08:00:53|3.2504
08:00:54|3.2485
08:00:55|3.2485
08:00:56|3.2485
08:00:57|3.2485
08:00:58|3.2485
08:00:59|3.2485
08:01:00|3.2485
08:01:01|3.2485
08:01:02|3.2485
08:01:04|3.2485
08:01:05|3.2485
08:01:06|3.2485
08:01:08|3.2491
08:01:08|3.2491
08:01:09|3.2491
08:01:10|3.2491
08:01:12|3.2491
08:01:13|3.2491
08:01:14|3.2491
08:01:15|3.2491
08:01:15|3.2491
08:01:17|3.2491
08:01:17|3.2491
08:01:19|3.2491
08:01:20|3.2485
08:01:21|3.2485
08:01:23|3.2499
08:01:24|3.2499
08:01:25|3.2499
08:01:25|3.249
08:01:27|3.2496
08:01:29|3.2485
08:01:30|3.2485
08:01:31|3.2485
08:01:32|3.2486
08:01:33|3.2486
08:01:34|3.2486
08:01:35|3.2461
08:01:36|3.2482
08:01:38|3.2476
08:01:38|3.2476
08:01:39|3.2476
08:01:40|3.2476
08:01:41|3.2476
08:01:43|3.2476
08:01:44|3.2476
08:01:44|3.2476
08:01:45|3.2476
08:01:47|3.2476
08:01:47|3.2476
08:01:49|3.243
08:01:49|3.243
08:01:50|3.243
08:01:51|3.243
08:01:53|3.243
08:01:53|3.2443
08:01:55|3.2443
08:01:55|3.2443
08:01:56|3.2443
08:01:58|3.2443
08:01:59|3.2443
08:02:01|3.2458
08:02:02|3.2458
08:02:03|3.2418
08:02:04|3.2443
08:02:05|3.2443
08:02:05|3.2436
08:02:07|3.2436
08:02:07|3.2436
08:02:09|3.2436
08:02:10|3.2436
08:02:12|3.2431
08:02:12|3.2431
08:02:13|3.243
08:02:15|3.243
08:02:15|3.243
08:02:16|3.243
08:02:18|3.2416
08:02:18|3.2413
08:02:20|3.2411
08:02:20|3.2411
08:02:22|3.2408
08:02:24|3.2408
08:02:25|3.2389
08:02:27|3.2399
08:02:28|3.2398
08:02:29|3.2397
08:02:30|3.2403
08:02:31|3.2403
08:02:32|3.2403
08:02:33|3.2403
08:02:34|3.2403
08:02:35|3.2403
08:02:36|3.2403
08:02:37|3.2437
08:02:38|3.2439
08:02:39|3.2441
08:02:40|3.2441
08:02:41|3.2441
08:02:42|3.2441
08:02:43|3.2441
08:02:44|3.2427
08:02:45|3.24
08:02:46|3.24
08:02:48|3.24
08:02:48|3.243
08:02:50|3.243
08:02:50|3.243
08:02:51|3.243
08:02:53|3.2429
08:02:53|3.2429
08:02:55|3.2404
08:02:56|3.2403
08:02:57|3.2403
08:02:58|3.2403
08:02:59|3.2403
08:03:00|3.2403
08:03:01|3.2403
08:03:03|3.2391
08:03:04|3.2391
08:03:05|3.2421
08:03:06|3.2421
08:03:07|3.2421
08:03:08|3.2421
08:03:09|3.2421
08:03:10|3.2421
08:03:11|3.2421
08:03:12|3.2421
08:03:13|3.2421
08:03:14|3.2421
08:03:15|3.2394
08:03:16|3.2394
08:03:17|3.2434
08:03:18|3.2434
08:03:19|3.2434
08:03:20|3.2434
08:03:21|3.2434
08:03:22|3.2434
08:03:24|3.2434
08:03:25|3.2434
08:03:26|3.2361
08:03:27|3.239
08:03:28|3.2384
08:03:29|3.2407
08:03:30|3.2409
08:03:32|3.2409
08:03:32|3.2409
08:03:34|3.2409
08:03:35|3.2409
08:03:36|3.2409
08:03:37|3.2409
08:03:38|3.2409
08:03:39|3.2409
08:03:40|3.2409
08:03:41|3.2394
08:03:42|3.2394
08:03:43|3.2394
08:03:44|3.2394
08:03:45|3.2394
08:03:46|3.2394
08:03:47|3.24
08:03:48|3.2403
08:03:49|3.2403
08:03:50|3.2403
08:03:52|3.2403
08:03:52|3.2403
08:03:53|3.2386
08:03:54|3.2386
08:03:55|3.2386
08:03:56|3.2386
08:03:57|3.229
08:03:58|3.229
08:03:59|3.2325
08:04:00|3.2315
08:04:01|3.2335
08:04:02|3.2304
08:04:03|3.2326
08:04:05|3.2317
08:04:05|3.2317
08:04:07|3.2307
08:04:08|3.229
08:04:09|3.229
08:04:10|3.2297
08:04:11|3.2297
08:04:11|3.2316
08:04:13|3.2316
08:04:14|3.2324
08:04:15|3.2327
08:04:16|3.2317
08:04:17|3.2317
08:04:18|3.2317
08:04:19|3.2341
08:04:20|3.2343
08:04:21|3.2343
08:04:22|3.2351
08:04:23|3.2335
08:04:24|3.2335
08:04:26|3.2358
08:04:27|3.235
08:04:29|3.2361
08:04:29|3.237
08:04:30|3.237
08:04:31|3.235
08:04:32|3.235
08:04:33|3.2349
08:04:34|3.2349
08:04:36|3.2349
08:04:36|3.2349
08:04:38|3.235
08:04:39|3.2324
08:04:40|3.2324
08:04:42|3.2369
08:04:42|3.2369
08:04:43|3.2369
08:04:44|3.2369
08:04:45|3.2369
08:04:46|3.2369
08:04:47|3.2369
08:04:48|3.2369
08:04:50|3.2369
08:04:51|3.2369
08:04:52|3.2361
08:04:53|3.2361
08:04:53|3.2337
08:04:54|3.2331
08:04:56|3.2331
08:04:57|3.2353
08:04:57|3.2353
08:04:59|3.2353
08:05:00|3.2373
08:05:00|3.2373
08:05:02|3.2373
08:05:03|3.2373
08:05:04|3.2373
08:05:05|3.2367
08:05:06|3.2367
08:05:08|3.2345
08:05:09|3.2345
08:05:10|3.2372
08:05:11|3.2372
08:05:13|3.2346
08:05:13|3.2346
08:05:15|3.2372
08:05:16|3.2372
08:05:17|3.2372
08:05:18|3.2347
08:05:19|3.2347
08:05:20|3.2347
08:05:21|3.2373
08:05:22|3.2373
08:05:23|3.2373
08:05:24|3.2373
08:05:25|3.2373
08:05:27|3.2357
08:05:27|3.2357
08:05:28|3.2357
08:05:30|3.2357
08:05:32|3.2357
08:05:34|3.2361
08:05:34|3.2361
08:05:35|3.2363
08:05:36|3.2363
08:05:37|3.2363
08:05:39|3.2363
08:05:40|3.2363
08:05:40|3.2363
08:05:42|3.2363
08:05:43|3.2363
08:05:44|3.2392
08:05:45|3.2394
08:05:47|3.2379
08:05:47|3.237
08:05:48|3.237
08:05:49|3.237
08:05:50|3.237
08:05:51|3.237
08:05:52|3.237
08:05:53|3.237
08:05:54|3.237
08:05:56|3.237
08:05:56|3.2357
08:05:57|3.2357
08:05:58|3.237
08:05:59|3.2359
08:06:01|3.2359
08:06:02|3.2343
08:06:03|3.2324
08:06:04|3.2354
08:06:04|3.2333
08:06:05|3.2317
08:06:07|3.2317
08:06:08|3.2317
08:06:10|3.2311
08:06:10|3.2311
08:06:11|3.2311
08:06:12|3.2296
08:06:13|3.231
08:06:14|3.231
08:06:15|3.2311
08:06:16|3.2311
08:06:18|3.2293
08:06:19|3.2293
08:06:20|3.2293
08:06:21|3.2311
08:06:22|3.232
08:06:22|3.2289
08:06:24|3.2289
08:06:25|3.2289
08:06:26|3.2289
08:06:26|3.2289
08:06:29|3.2288
08:06:30|3.2288
08:06:31|3.2288
08:06:31|3.2313
08:06:33|3.2288
08:06:35|3.2311
08:06:36|3.2295
08:06:37|3.2318
08:06:37|3.2318
08:06:38|3.2321
08:06:39|3.2321
08:06:40|3.2321
08:06:42|3.2321
08:06:42|3.2321
08:06:43|3.2323
08:06:46|3.2296
08:06:46|3.2296
08:06:47|3.2277
08:06:48|3.2277
08:06:49|3.2277
08:06:50|3.2281
08:06:51|3.2327
08:06:52|3.2344
08:06:53|3.2296
08:06:54|3.2296
08:06:55|3.2333
08:06:56|3.2333
08:06:57|3.2333
08:06:58|3.233
08:06:59|3.2333
08:07:00|3.2333
08:07:01|3.2333
08:07:02|3.2338
08:07:04|3.236
08:07:05|3.2326
08:07:07|3.2325
08:07:08|3.2351
08:07:09|3.2364
08:07:10|3.2337
08:07:12|3.2337
08:07:12|3.2337
08:07:13|3.2361
08:07:14|3.2361
08:07:15|3.2365
08:07:16|3.2365
08:07:17|3.2364
08:07:18|3.2366
08:07:19|3.2345
08:07:20|3.2345
08:07:21|3.2364
08:07:22|3.2335
08:07:23|3.2335
08:07:24|3.2335
08:07:25|3.2335
08:07:26|3.2335
08:07:28|3.2335
08:07:30|3.2335
08:07:31|3.233
08:07:32|3.233
08:07:34|3.2342
08:07:34|3.2342
08:07:35|3.2342
08:07:37|3.2342
08:07:37|3.2342
08:07:39|3.2342
08:07:40|3.2342
08:07:41|3.2342
08:07:42|3.2342
08:07:43|3.2342
08:07:44|3.2342
08:07:46|3.2335
08:07:46|3.2335
08:07:47|3.2335
08:07:48|3.235
08:07:49|3.235
08:07:50|3.235
08:07:52|3.2355
08:07:53|3.2355
08:07:54|3.2355
08:07:54|3.236
08:07:55|3.236
08:07:56|3.2382
08:07:58|3.2361
08:07:59|3.2361
08:08:00|3.2361
08:08:02|3.2362
08:08:02|3.2353
08:08:03|3.2365
08:08:04|3.2365
08:08:06|3.2407
08:08:06|3.2407
08:08:08|3.2407
08:08:09|3.2385
08:08:10|3.2385
08:08:10|3.2411
08:08:12|3.2436
08:08:13|3.2457
08:08:14|3.2437
08:08:15|3.2465
08:08:16|3.2487
08:08:17|3.248
08:08:19|3.2499
08:08:20|3.2499
08:08:20|3.2503
08:08:21|3.2503
08:08:23|3.25
08:08:24|3.25
08:08:25|3.25
08:08:26|3.2521
08:08:27|3.2521
08:08:28|3.2523
08:08:30|3.253
08:08:31|3.2526
08:08:32|3.2538
08:08:33|3.2538
08:08:34|3.253
08:08:35|3.2529
08:08:37|3.255
08:08:38|3.2553
08:08:38|3.2553
08:08:39|3.2553
08:08:41|3.2553
08:08:41|3.2553
08:08:43|3.255
08:08:44|3.255
08:08:45|3.255
08:08:46|3.2535
08:08:47|3.2535
08:08:48|3.2535
08:08:49|3.2535
08:08:50|3.2553
08:08:51|3.2553
08:08:52|3.2553
08:08:53|3.2553
08:08:54|3.2547
08:08:55|3.2561
08:08:56|3.258
08:08:57|3.258
08:08:58|3.258
08:08:59|3.258
08:09:00|3.2574
08:09:01|3.2574
08:09:02|3.2574
08:09:03|3.2578
08:09:04|3.2581
08:09:05|3.2584
08:09:06|3.2581
08:09:07|3.2581
08:09:08|3.2581
08:09:09|3.2586
08:09:10|3.2616
08:09:12|3.2651
08:09:13|3.2655
08:09:13|3.2655
08:09:15|3.2628
08:09:15|3.2656
08:09:16|3.2654
08:09:18|3.2654
08:09:18|3.2654
08:09:20|3.2654
08:09:21|3.2654
08:09:21|3.2654
08:09:22|3.2654
08:09:24|3.2654
08:09:24|3.2671
08:09:25|3.2656
08:09:26|3.2656
08:09:27|3.2656
08:09:28|3.2676
08:09:30|3.2676
08:09:31|3.268
08:09:33|3.268
08:09:33|3.268
08:09:35|3.268
08:09:35|3.268
08:09:36|3.2686
08:09:37|3.2717
08:09:38|3.2717
08:09:40|3.2723
08:09:41|3.2723
08:09:42|3.2723
08:09:43|3.2723
08:09:44|3.2688
08:09:45|3.2707
08:09:46|3.2668
08:09:47|3.2674
08:09:48|3.2665
08:09:49|3.2648
08:09:50|3.2694
08:09:51|3.2693
08:09:52|3.2693
08:09:53|3.2694
08:09:54|3.2694
08:09:55|3.2694
08:09:56|3.2694
08:09:57|3.2693
08:09:58|3.2693
08:09:59|3.2693
08:10:00|3.2693
08:10:01|3.2703
08:10:03|3.27
08:10:05|3.2703
08:10:06|3.273
08:10:07|3.273
08:10:08|3.2716
08:10:08|3.2716
08:10:11|3.2716
08:10:12|3.2716
08:10:13|3.2733
08:10:14|3.2733
08:10:14|3.2734
08:10:16|3.2734
08:10:16|3.2734
08:10:18|3.2733
08:10:19|3.2733
08:10:20|3.2733
08:10:20|3.2733
08:10:22|3.274
08:10:22|3.2733
08:10:24|3.2737
08:10:26|3.2733
08:10:26|3.2733
08:10:27|3.2733
08:10:28|3.2733
08:10:29|3.2733
08:10:30|3.2733
08:10:32|3.2733
08:10:34|3.2733
08:10:35|3.2734
08:10:35|3.2734
08:10:37|3.2734
08:10:38|3.2734
08:10:39|3.2734
08:10:41|3.2734
08:10:41|3.2734
08:10:42|3.2733
08:10:43|3.2748
08:10:44|3.2748
08:10:45|3.2748
08:10:46|3.2748
08:10:47|3.2748
08:10:49|3.2748
08:10:51|3.2748
08:10:51|3.2756
08:10:52|3.2756
08:10:53|3.2752
08:10:54|3.2752
08:10:55|3.2753
08:10:56|3.2753
08:10:57|3.2753
08:10:58|3.2753
08:10:59|3.2753
08:11:00|3.2753
08:11:01|3.2753
08:11:02|3.2769
08:11:03|3.2768
08:11:04|3.2769
08:11:05|3.2769
08:11:06|3.2769
08:11:08|3.275
08:11:09|3.2782
08:11:10|3.2783
08:11:11|3.2785
08:11:11|3.2785
08:11:13|3.2785
08:11:14|3.2785
08:11:14|3.2785
08:11:16|3.2785
08:11:17|3.2787
08:11:18|3.2787
08:11:18|3.2785
08:11:21|3.2785
08:11:21|3.2799
08:11:22|3.2799
08:11:23|3.2799
08:11:24|3.2799
08:11:25|3.2799
08:11:26|3.2799
08:11:27|3.2799
08:11:28|3.2799
08:11:29|3.2799
08:11:30|3.2799
08:11:31|3.2799
08:11:33|3.2785
08:11:35|3.2785
08:11:36|3.2785
08:11:37|3.2792
08:11:38|3.2785
08:11:39|3.2785
08:11:39|3.2785
08:11:40|3.2785
08:11:42|3.2786
08:11:43|3.2793
08:11:44|3.2794
08:11:45|3.2789
08:11:46|3.2789
08:11:46|3.2787
08:11:48|3.2785
08:11:49|3.2785
08:11:50|3.2799
08:11:51|3.2799
08:11:52|3.28
08:11:53|3.281
08:11:55|3.2802
08:11:55|3.2802
08:11:56|3.2808
08:11:57|3.2809
08:11:58|3.2809
08:11:59|3.2809
08:12:00|3.2816
08:12:01|3.2816
08:12:02|3.2816
08:12:03|3.2809
08:12:04|3.2818
08:12:06|3.2825
08:12:08|3.2823
08:12:09|3.2836
08:12:10|3.2832
08:12:10|3.2832
08:12:12|3.2832
08:12:13|3.2837
08:12:14|3.2837
08:12:15|3.2837
08:12:16|3.2832
08:12:17|3.2832
08:12:17|3.2832
08:12:19|3.2851
08:12:20|3.2851
08:12:21|3.2871
08:12:22|3.2879
08:12:22|3.2877
08:12:24|3.2879
08:12:24|3.2879
08:12:26|3.2879
08:12:27|3.288
08:12:27|3.288
08:12:29|3.2877
08:12:30|3.2887
08:12:30|3.2899
08:12:31|3.2899
08:12:34|3.2896
08:12:34|3.2917
08:12:35|3.2923
08:12:37|3.2876
08:12:39|3.2849
08:12:40|3.2838
08:12:42|3.284
08:12:42|3.2869
08:12:43|3.2839
08:12:44|3.2839
08:12:45|3.2839
08:12:46|3.2839
08:12:48|3.2838
08:12:48|3.2838
08:12:50|3.286
08:12:50|3.286
08:12:52|3.2866
08:12:53|3.2866
08:12:53|3.2866
08:12:55|3.2889
08:12:56|3.2889
08:12:57|3.2865
08:12:58|3.2881
08:12:59|3.2881
08:13:00|3.2881
08:13:01|3.2881
08:13:02|3.2859
08:13:03|3.286
08:13:05|3.2853
08:13:06|3.2853
08:13:07|3.2837
08:13:08|3.2837
08:13:10|3.2817
08:13:10|3.2817
08:13:11|3.2806
08:13:12|3.2806
08:13:13|3.2819
08:13:14|3.2815
08:13:15|3.2815
08:13:16|3.2803
08:13:17|3.282
08:13:19|3.282
08:13:19|3.2816
08:13:20|3.2816
08:13:21|3.2821
08:13:23|3.2821
08:13:24|3.2821
08:13:25|3.2821
08:13:25|3.2821
08:13:26|3.2821
08:13:28|3.2821
08:13:29|3.2821
08:13:30|3.2821
08:13:30|3.2821
08:13:31|3.2821
08:13:33|3.2828
08:13:34|3.2828
08:13:36|3.282
08:13:37|3.2817
08:13:38|3.28
08:13:39|3.2811
08:13:41|3.2779
08:13:42|3.2779
08:13:43|3.2794
08:13:44|3.2779
08:13:45|3.2779
08:13:47|3.2796
08:13:48|3.2796
08:13:49|3.2799
08:13:51|3.2799
08:13:52|3.2805
08:13:52|3.2805
08:13:53|3.2805
08:13:55|3.2836
08:13:55|3.2846
08:13:56|3.2855
08:13:57|3.288
08:13:59|3.2865
08:14:00|3.289
08:14:01|3.2858
08:14:01|3.2858
08:14:02|3.2857
08:14:03|3.2883
08:14:05|3.2883
08:14:06|3.2883
08:14:07|3.2883
08:14:08|3.2852
08:14:09|3.2886
08:14:11|3.2851
08:14:12|3.2851
08:14:12|3.2889
08:14:14|3.2888
08:14:14|3.2888
08:14:15|3.289
08:14:16|3.289
08:14:18|3.289
08:14:19|3.289
08:14:20|3.2845
08:14:21|3.2845
08:14:22|3.2845
08:14:22|3.2845
08:14:23|3.2845
08:14:25|3.2847
08:14:25|3.2847
08:14:26|3.2847
08:14:27|3.2879
08:14:29|3.2879
08:14:29|3.2879
08:14:30|3.2879
08:14:31|3.2879
08:14:33|3.2869
08:14:33|3.2869
08:14:34|3.2886
08:14:36|3.2886
08:14:38|3.2886
08:14:39|3.2886
08:14:40|3.2886
08:14:41|3.2872
08:14:42|3.2872
08:14:43|3.2876
08:14:45|3.2876
08:14:46|3.2876
08:14:47|3.2876
08:14:48|3.2876
08:14:48|3.2876
08:14:50|3.2876
08:14:51|3.2876
08:14:52|3.2876
08:14:53|3.2876
08:14:54|3.2876
08:14:55|3.2876
08:14:56|3.2876
08:14:57|3.2876
08:14:58|3.2876
08:14:59|3.2876
08:15:00|3.2876
08:15:01|3.2891
08:15:03|3.2852
08:15:03|3.2862
08:15:04|3.2856
08:15:06|3.2833
08:15:07|3.2833
08:15:08|3.2833
08:15:09|3.2817
08:15:10|3.2814
08:15:11|3.2808
08:15:12|3.2842
08:15:13|3.2842
08:15:14|3.2827
08:15:15|3.2827
08:15:16|3.2827
08:15:17|3.2838
08:15:19|3.2838
08:15:20|3.2842
08:15:20|3.2861
08:15:21|3.2836
08:15:23|3.2836
08:15:23|3.2823
08:15:25|3.28
08:15:25|3.28
08:15:27|3.28
08:15:27|3.28
08:15:28|3.28
08:15:29|3.282
08:15:31|3.282
08:15:31|3.282
08:15:32|3.2809
08:15:33|3.2809
08:15:35|3.2785
08:15:36|3.2808
08:15:37|3.2808
08:15:39|3.2808
08:15:39|3.2816
08:15:41|3.2816
08:15:42|3.2816
08:15:43|3.2816
08:15:45|3.2816
08:15:45|3.2816
08:15:47|3.2846
08:15:48|3.2846
08:15:49|3.2851
08:15:50|3.2829
08:15:51|3.2829
08:15:52|3.2829
08:15:53|3.2829
08:15:54|3.2829
08:15:55|3.2829
08:15:57|3.2829
08:15:58|3.2829
08:15:59|3.2872
08:15:59|3.2876
08:16:01|3.2876
08:16:01|3.2847
08:16:03|3.2826
08:16:04|3.2826
08:16:04|3.2826
08:16:06|3.2852
08:16:07|3.2824
08:16:08|3.2824
08:16:09|3.2824
08:16:10|3.2824
08:16:11|3.2788
08:16:12|3.2788
08:16:13|3.2788
08:16:15|3.2803
08:16:15|3.2803
08:16:16|3.2811
08:16:18|3.2811
08:16:19|3.2811
08:16:20|3.2811
08:16:21|3.2811
08:16:21|3.2811
08:16:23|3.2812
08:16:23|3.2812
08:16:25|3.2812
08:16:25|3.2812
08:16:27|3.2812
08:16:28|3.2812
08:16:28|3.2812
08:16:30|3.2812
08:16:31|3.2812
08:16:32|3.2812
08:16:33|3.2812
08:16:33|3.2812
08:16:35|3.2812
08:16:35|3.2812
08:16:37|3.2812
08:16:38|3.2812
08:16:39|3.2812
08:16:40|3.2812
08:16:41|3.2812
08:16:43|3.2812
08:16:44|3.2812
08:16:45|3.2812
08:16:46|3.2812
08:16:47|3.2822
08:16:49|3.2836
08:16:49|3.2836
08:16:50|3.2836
08:16:51|3.2836
08:16:53|3.2841
08:16:54|3.2841
08:16:55|3.2841
08:16:56|3.2833
08:16:58|3.2828
08:16:58|3.2833
08:16:59|3.2833
08:17:00|3.2833
08:17:01|3.2801
08:17:02|3.2822
08:17:03|3.2822
08:17:05|3.2822
08:17:06|3.2822
08:17:07|3.2872
08:17:08|3.2853
08:17:09|3.2891
08:17:10|3.2891
08:17:12|3.2891
08:17:13|3.2891
08:17:14|3.2863
08:17:14|3.2863
08:17:15|3.2863
08:17:17|3.2904
08:17:18|3.2879
08:17:19|3.2883
08:17:21|3.2893
08:17:21|3.2893
08:17:23|3.2893
08:17:23|3.2878
08:17:24|3.2894
08:17:26|3.2894
08:17:27|3.2894
08:17:28|3.2894
08:17:28|3.2894
08:17:29|3.2886
08:17:30|3.2886
08:17:31|3.2888
08:17:32|3.2908
08:17:33|3.2911
08:17:34|3.289
08:17:36|3.289
08:17:36|3.289
08:17:38|3.289
08:17:40|3.2878
08:17:41|3.2878
08:17:42|3.2897
08:17:44|3.2897
08:17:44|3.2906
08:17:45|3.2906
08:17:46|3.2941
08:17:47|3.294
08:17:49|3.294
08:17:49|3.2973
08:17:50|3.296
08:17:51|3.2948
08:17:53|3.2962
08:17:54|3.2962
08:17:54|3.2962
08:17:56|3.2962
08:17:57|3.2968
08:17:59|3.2975
08:18:00|3.2978
08:18:01|3.2978
08:18:02|3.2978
08:18:03|3.2978
08:18:04|3.295
08:18:06|3.2951
08:18:06|3.2951
08:18:07|3.2951
08:18:08|3.2979
08:18:09|3.2951
08:18:10|3.2952
08:18:12|3.298
08:18:13|3.298
08:18:14|3.2979
08:18:14|3.2987
08:18:16|3.2961
08:18:17|3.2961
08:18:17|3.3
08:18:20|3.2977
08:18:20|3.2977
08:18:21|3.301
08:18:23|3.3009
08:18:24|3.3009
08:18:25|3.3009
08:18:26|3.3003
08:18:27|3.3003
08:18:28|3.2976
08:18:29|3.2975
08:18:30|3.2975
08:18:30|3.2976
08:18:32|3.2931
08:18:33|3.2916
08:18:34|3.2944
08:18:35|3.2944
08:18:36|3.2946
08:18:37|3.2946
08:18:38|3.2946
08:18:39|3.2946
08:18:40|3.2946
08:18:41|3.2944
08:18:43|3.2937
08:18:44|3.2937
08:18:45|3.2937
08:18:46|3.2937
08:18:47|3.2937
08:18:49|3.2937
08:18:50|3.2992
08:18:52|3.3005
08:18:53|3.3003
08:18:54|3.3003
08:18:55|3.301
08:18:55|3.301
08:18:56|3.301
08:18:58|3.301
08:18:59|3.301
08:19:00|3.301
08:19:01|3.3016
08:19:03|3.3016
08:19:03|3.3016
08:19:05|3.298
08:19:06|3.301
08:19:07|3.301
08:19:09|3.301
08:19:11|3.301
08:19:11|3.3
08:19:12|3.2982
08:19:13|3.2982
08:19:14|3.2949
08:19:16|3.295
08:19:17|3.298
08:19:18|3.298
08:19:19|3.298
08:19:20|3.2981
08:19:21|3.2974
08:19:22|3.2974
08:19:23|3.2968
08:19:24|3.295
08:19:25|3.2959
08:19:26|3.2962
08:19:27|3.2963
08:19:28|3.2975
08:19:29|3.2975
08:19:30|3.2975
08:19:31|3.2946
08:19:33|3.2976
08:19:33|3.2976
08:19:34|3.2947
08:19:35|3.294
08:19:36|3.2946
08:19:38|3.2946
08:19:39|3.2946
08:19:41|3.2946
08:19:42|3.2946
08:19:44|3.2936
08:19:44|3.2936
08:19:45|3.2935
08:19:46|3.2935
08:19:47|3.2935
08:19:49|3.2935
08:19:50|3.2963
08:19:50|3.2963
08:19:53|3.2963
08:19:53|3.2982
08:19:55|3.2954
08:19:56|3.2963
08:19:57|3.2973
08:19:58|3.2981
08:19:58|3.2981
08:20:00|3.2983
08:20:01|3.2983
08:20:02|3.2983
08:20:04|3.2983
08:20:05|3.3015
08:20:07|3.3002
08:20:08|3.3002
08:20:09|3.3028
08:20:10|3.3028
08:20:11|3.3028
08:20:12|3.2998
08:20:13|3.2998
08:20:14|3.2998
08:20:15|3.3
08:20:16|3.3
08:20:18|3.2982
08:20:19|3.2971
08:20:19|3.298
08:20:21|3.2979
08:20:21|3.2971
08:20:23|3.2971
08:20:23|3.2971
08:20:24|3.2971
08:20:25|3.2971
08:20:26|3.2971
08:20:27|3.2971
08:20:29|3.2971
08:20:29|3.2971
08:20:30|3.2971
08:20:31|3.2996
08:20:32|3.3005
08:20:34|3.3005
08:20:34|3.3005
08:20:35|3.3005
08:20:37|3.3005
08:20:37|3.3005
08:20:38|3.3005
08:20:39|3.3005
08:20:41|3.3036
08:20:42|3.3036
08:20:43|3.3036
08:20:44|3.3036
08:20:45|3.3018
08:20:47|3.3018
08:20:48|3.3018
08:20:49|3.3024
08:20:50|3.3037
08:20:52|3.305
08:20:53|3.3056
08:20:54|3.3056
08:20:56|3.303
08:20:57|3.303
08:20:58|3.3055
08:20:59|3.3055
08:21:01|3.3055
08:21:01|3.3004
08:21:03|3.3004
08:21:05|3.3004
08:21:06|3.3004
08:21:06|3.3007
08:21:09|3.3007
08:21:09|3.3007
08:21:11|3.3007
08:21:12|3.3007
08:21:13|3.3007
08:21:14|3.3013
08:21:14|3.3013
08:21:16|3.3019
08:21:17|3.3019
08:21:18|3.3019
08:21:19|3.3019
08:21:20|3.3019
08:21:21|3.3019
08:21:22|3.3043
08:21:23|3.3043
08:21:24|3.3043
08:21:25|3.3043
08:21:26|3.3043
08:21:27|3.3043
08:21:28|3.3043
08:21:29|3.3043
08:21:31|3.3043
08:21:31|3.3043
08:21:32|3.3046
08:21:33|3.3046
08:21:34|3.3046
08:21:35|3.3046
08:21:36|3.3046
08:21:37|3.3046
08:21:38|3.3046
08:21:39|3.3045
08:21:40|3.3068
08:21:42|3.3049
08:21:42|3.305
08:21:45|3.3052
08:21:46|3.3074
08:21:47|3.3074
08:21:48|3.3072
08:21:49|3.3077
08:21:50|3.3112
08:21:51|3.3095
08:21:52|3.3103
08:21:54|3.3121
08:21:54|3.3121
08:21:55|3.3124
08:21:56|3.3121
08:21:57|3.3129
08:21:58|3.3129
08:21:59|3.3121
08:22:00|3.3129
08:22:01|3.3149
08:22:03|3.3142
08:22:03|3.3142
08:22:05|3.3123
08:22:06|3.3143
08:22:07|3.3143
08:22:08|3.3123
08:22:10|3.3142
08:22:10|3.3152
08:22:12|3.3128
08:22:13|3.3128
08:22:13|3.3123
08:22:15|3.3139
08:22:16|3.3157
08:22:17|3.3157
08:22:17|3.3164
08:22:19|3.3164
08:22:20|3.3166
08:22:21|3.3165
08:22:22|3.3175
08:22:22|3.3205
08:22:24|3.3179
08:22:25|3.3179
08:22:26|3.3179
08:22:27|3.3179
08:22:28|3.3175
08:22:29|3.3206
08:22:30|3.3173
08:22:31|3.3174
08:22:32|3.3174
08:22:32|3.32
08:22:34|3.3172
08:22:34|3.3172
08:22:35|3.3172
08:22:36|3.3172
08:22:37|3.3172
08:22:39|3.3169
08:22:40|3.3169
08:22:41|3.3169
08:22:42|3.3169
08:22:44|3.305
08:22:44|3.3046
08:22:45|3.3045
08:22:46|3.3016
08:22:47|3.3025
08:22:49|3.2986
08:22:49|3.2993
08:22:51|3.2994
08:22:52|3.2961
08:22:53|3.2989
08:22:54|3.2995
08:22:55|3.2917
08:22:55|3.2906
08:22:57|3.2937
08:22:58|3.2924
08:22:58|3.2939
08:23:01|3.2942
08:23:01|3.2964
08:23:04|3.2981
08:23:04|3.2978
08:23:06|3.2944
08:23:07|3.2944
08:23:08|3.2944
08:23:09|3.2944
08:23:10|3.2965
08:23:12|3.2956
08:23:12|3.293
08:23:13|3.2928
08:23:14|3.2928
08:23:15|3.2943
08:23:16|3.2928
08:23:17|3.2936
08:23:19|3.2922
08:23:20|3.2935
08:23:21|3.2935
08:23:21|3.2922
08:23:23|3.2907
08:23:24|3.2907
08:23:25|3.2937
08:23:26|3.2937
08:23:27|3.2937
08:23:28|3.2937
08:23:29|3.2937
08:23:30|3.2937
08:23:30|3.2937
08:23:32|3.2937
08:23:33|3.2937
08:23:34|3.2937
08:23:34|3.2937
08:23:36|3.2933
08:23:36|3.2933
08:23:38|3.2927
08:23:39|3.2927
08:23:41|3.2906
08:23:41|3.2906
08:23:42|3.2906
08:23:43|3.2906
08:23:44|3.2906
08:23:45|3.2906
08:23:46|3.2906
08:23:47|3.2906
08:23:49|3.2906
08:23:50|3.2906
08:23:50|3.2906
08:23:52|3.2926
08:23:53|3.2903
08:23:53|3.2903
08:23:55|3.2903
08:23:56|3.2888
08:23:56|3.289
08:23:58|3.289
08:23:58|3.2897
08:24:01|3.2913
08:24:01|3.2913
08:24:02|3.2913
08:24:03|3.2913
08:24:05|3.2913
08:24:06|3.2927
08:24:07|3.2928
08:24:07|3.2928
08:24:08|3.2927
08:24:10|3.2904
08:24:11|3.2892
08:24:11|3.2889
08:24:12|3.2888
08:24:13|3.2888
08:24:15|3.2888
08:24:17|3.2888
08:24:17|3.2904
08:24:18|3.2904
08:24:19|3.2904
08:24:20|3.2904
08:24:21|3.2904
08:24:22|3.289
08:24:23|3.2888
08:24:24|3.2875
08:24:25|3.2875
08:24:26|3.2888
08:24:27|3.2875
08:24:28|3.2881
08:24:29|3.2881
08:24:30|3.288
08:24:31|3.2857
08:24:32|3.2847
08:24:33|3.288
08:24:34|3.2887
08:24:35|3.2887
08:24:36|3.2849
08:24:37|3.2849
08:24:38|3.2876
08:24:39|3.2876
08:24:40|3.2876
08:24:41|3.2851
08:24:42|3.2851
08:24:43|3.2849
08:24:45|3.2846
08:24:46|3.2846
08:24:47|3.285
08:24:48|3.2863
08:24:49|3.2847
08:24:50|3.2847
08:24:52|3.2847
08:24:52|3.2839
08:24:53|3.2839
08:24:54|3.2807
08:24:55|3.2807
08:24:56|3.2806
08:24:57|3.2807
08:24:58|3.2832
08:24:59|3.2832
08:25:00|3.2832
08:25:01|3.2832
08:25:02|3.2832
08:25:03|3.2832
08:25:05|3.2832
08:25:06|3.2832
08:25:07|3.2832
08:25:09|3.283
08:25:09|3.283
08:25:11|3.2802
08:25:13|3.2802
08:25:13|3.2802
08:25:14|3.2824
08:25:15|3.2825
08:25:16|3.2825
08:25:17|3.2825
08:25:18|3.28
08:25:19|3.28
08:25:20|3.28
08:25:22|3.28
08:25:22|3.28
08:25:23|3.2799
08:25:24|3.28
08:25:25|3.28
08:25:26|3.2786
08:25:27|3.2782
08:25:28|3.2782
08:25:29|3.2782
08:25:30|3.2782
08:25:31|3.2786
08:25:32|3.2786
08:25:33|3.2786
08:25:34|3.2786
08:25:35|3.2786
08:25:36|3.2786
08:25:38|3.2786
08:25:38|3.2786
08:25:39|3.2786
08:25:40|3.28
08:25:41|3.28
08:25:42|3.2778
08:25:43|3.2778
08:25:44|3.2778
08:25:46|3.2778
08:25:46|3.2778
08:25:48|3.2796
08:25:49|3.2782
08:25:50|3.2795
08:25:51|3.2795
08:25:52|3.2795
08:25:53|3.2795
08:25:53|3.2795
08:25:55|3.2795
08:25:55|3.2795
08:25:56|3.2795
08:25:57|3.2795
08:25:59|3.2795
08:26:00|3.2782
08:26:01|3.2782
08:26:02|3.2782
08:26:03|3.2782
08:26:04|3.2781
08:26:05|3.2781
08:26:07|3.2782
08:26:07|3.2782
08:26:09|3.2782
08:26:10|3.2782
08:26:11|3.2782
08:26:12|3.2751
08:26:13|3.2741
08:26:14|3.2741
08:26:16|3.2741
08:26:17|3.2737
08:26:18|3.2737
08:26:19|3.2737
08:26:19|3.273
08:26:21|3.2732
08:26:22|3.2732
08:26:23|3.2732
08:26:24|3.2703
08:26:25|3.2703
08:26:26|3.2703
08:26:27|3.2703
08:26:28|3.2703
08:26:29|3.2719
08:26:30|3.2729
08:26:31|3.2729
08:26:32|3.271
08:26:33|3.271
08:26:34|3.271
08:26:35|3.2738
08:26:36|3.2738
08:26:37|3.2738
08:26:38|3.2738
08:26:39|3.2738
08:26:40|3.2749
08:26:41|3.2749
08:26:42|3.2749
08:26:43|3.2749
08:26:44|3.2749
08:26:45|3.2749
08:26:46|3.2779
08:26:48|3.2769
08:26:50|3.2756
08:26:50|3.2756
08:26:51|3.275
08:26:53|3.275
08:26:54|3.275
08:26:55|3.275
08:26:56|3.2781
08:26:57|3.2781
08:26:59|3.2781
08:27:00|3.2781
08:27:01|3.2781
08:27:01|3.2781
08:27:02|3.2781
08:27:03|3.2781
08:27:05|3.2739
08:27:06|3.2767
08:27:07|3.2767
08:27:08|3.2767
08:27:09|3.2769
08:27:10|3.2769
08:27:11|3.2769
08:27:12|3.2769
08:27:13|3.2769
08:27:14|3.2769
08:27:15|3.2769
08:27:16|3.2768
08:27:17|3.2768
08:27:18|3.2768
08:27:19|3.2768
08:27:20|3.2768
08:27:21|3.2768
08:27:22|3.2768
08:27:23|3.2768
08:27:24|3.2768
08:27:26|3.2768
08:27:26|3.2768
08:27:27|3.2768
08:27:28|3.2768
08:27:30|3.2768
08:27:31|3.2768
08:27:32|3.2768
08:27:33|3.2768
08:27:34|3.2768
08:27:34|3.2784
08:27:35|3.2784
08:27:36|3.2784
08:27:37|3.2762
08:27:38|3.276
08:27:40|3.276
08:27:41|3.276
08:27:41|3.276
08:27:42|3.276
08:27:44|3.2764
08:27:44|3.2764
08:27:45|3.2744
08:27:47|3.2744
08:27:48|3.2742
08:27:49|3.2742
08:27:51|3.2742
08:27:51|3.2742
08:27:53|3.2742
08:27:54|3.2742
08:27:57|3.2742
08:27:58|3.2763
08:27:59|3.2763
08:28:00|3.2763
08:28:02|3.2763
08:28:02|3.2763
08:28:04|3.2739
08:28:05|3.2748
08:28:06|3.2769
08:28:07|3.2743
08:28:08|3.2743
08:28:09|3.2743
08:28:10|3.2738
08:28:11|3.2738
08:28:12|3.2738
08:28:13|3.2738
08:28:14|3.2738
08:28:16|3.2764
08:28:16|3.2764
08:28:18|3.2764
08:28:19|3.2764
08:28:20|3.2724
08:28:20|3.2735
08:28:22|3.2735
08:28:22|3.2735
08:28:23|3.2735
08:28:24|3.2742
08:28:26|3.2742
08:28:27|3.2742
08:28:27|3.2746
08:28:29|3.2746
08:28:30|3.2746
08:28:30|3.2746
08:28:32|3.2746
08:28:33|3.2746
08:28:34|3.2746
08:28:34|3.2746
08:28:36|3.2712
08:28:37|3.2724
08:28:38|3.2667
08:28:39|3.2668
08:28:40|3.2668
08:28:41|3.2668
08:28:42|3.2681
08:28:43|3.268
08:28:44|3.2661
08:28:45|3.2659
08:28:45|3.2659
08:28:47|3.2662
08:28:48|3.2656
08:28:50|3.2643
08:28:51|3.2656
08:28:51|3.2616
08:28:53|3.2628
08:28:55|3.2603
08:28:56|3.2606
08:28:57|3.2619
08:28:59|3.2618
08:28:59|3.2618
08:29:00|3.2621
08:29:02|3.2621
08:29:03|3.2604
08:29:05|3.2604
08:29:05|3.2617
08:29:07|3.2619
08:29:08|3.2619
08:29:08|3.2619
08:29:11|3.2598
08:29:11|3.2598
08:29:12|3.2576
08:29:13|3.2576
08:29:14|3.2576
08:29:15|3.2525
08:29:16|3.2526
08:29:17|3.251
08:29:18|3.2506
08:29:19|3.2523
08:29:20|3.2502
08:29:21|3.2578
08:29:23|3.2596
08:29:24|3.2634
08:29:25|3.2629
08:29:26|3.2639
08:29:27|3.2657
08:29:28|3.2659
08:29:29|3.264
08:29:30|3.264
08:29:31|3.2613
08:29:31|3.2594
08:29:34|3.2595
08:29:35|3.2595
08:29:35|3.2599
08:29:36|3.2579
08:29:37|3.2594
08:29:38|3.2594
08:29:39|3.2569
08:29:40|3.2527
08:29:41|3.2539
08:29:42|3.2537
08:29:43|3.2529
08:29:44|3.2528
08:29:45|3.2534
08:29:46|3.2534
08:29:47|3.2516
08:29:48|3.2521
08:29:50|3.2537
08:29:52|3.253
08:29:52|3.253
08:29:53|3.2513
08:29:54|3.2517
08:29:56|3.2526
08:29:56|3.2539
08:29:58|3.2539
08:29:59|3.254
08:30:00|3.2569
08:30:02|3.2568
08:30:02|3.2573
08:30:03|3.2573
08:30:04|3.2573
08:30:05|3.2573
08:30:06|3.2577
08:30:07|3.2578
08:30:09|3.2578
08:30:10|3.2578
08:30:12|3.2603
08:30:13|3.2578
08:30:13|3.2578
08:30:14|3.2555
08:30:15|3.2582
08:30:16|3.2538
08:30:18|3.2538
08:30:18|3.2538
08:30:19|3.2554
08:30:20|3.2551
08:30:22|3.2555
08:30:23|3.2516
08:30:23|3.2508
08:30:24|3.2484
08:30:25|3.2492
08:30:27|3.2492
08:30:27|3.2507
08:30:28|3.2431
08:30:29|3.2473
08:30:30|3.246
08:30:32|3.2455
08:30:32|3.243
08:30:34|3.2451
08:30:34|3.245
08:30:36|3.245
08:30:36|3.2426
08:30:38|3.2441
08:30:38|3.2421
08:30:40|3.2421
08:30:40|3.2429
08:30:41|3.2408
08:30:42|3.2406
08:30:43|3.2406
08:30:44|3.2406
08:30:45|3.2406
08:30:46|3.2406
08:30:47|3.2484
08:30:48|3.2454
08:30:50|3.2453
08:30:51|3.2422
08:30:53|3.2453
08:30:54|3.2417
08:30:55|3.2417
08:30:56|3.2428
08:30:57|3.243
08:30:59|3.242
08:30:59|3.242
08:31:00|3.246
08:31:02|3.2469
08:31:03|3.2474
08:31:04|3.2472
08:31:05|3.2488
08:31:06|3.2502
08:31:08|3.2488
08:31:09|3.2488
08:31:10|3.2489
08:31:12|3.2499
08:31:13|3.2488
08:31:14|3.2488
08:31:14|3.2488
08:31:15|3.2499
08:31:16|3.2502
08:31:17|3.25
08:31:18|3.2499
08:31:19|3.2499
08:31:20|3.2508
08:31:22|3.2527
08:31:23|3.2523
08:31:24|3.2523
08:31:25|3.2523
08:31:26|3.2523
08:31:26|3.2557
08:31:27|3.2557
08:31:28|3.2557
08:31:30|3.2526
08:31:30|3.2557
08:31:32|3.2557
08:31:33|3.2553
08:31:33|3.2554
08:31:34|3.2555
08:31:36|3.2555
08:31:37|3.2557
08:31:38|3.2557
08:31:39|3.2557
08:31:40|3.2583
08:31:41|3.2583
08:31:42|3.2583
08:31:43|3.2583
08:31:44|3.2583
08:31:45|3.2583
08:31:46|3.2583
08:31:47|3.2583
08:31:48|3.2583
08:31:49|3.2583
08:31:50|3.2558
08:31:51|3.2555
08:31:52|3.2567
08:31:54|3.254
08:31:54|3.254
08:31:56|3.254
08:31:56|3.254
08:31:57|3.254
08:31:59|3.2564
08:32:00|3.2564
08:32:01|3.2564
08:32:03|3.2544
08:32:04|3.2544
08:32:04|3.2547
08:32:06|3.2547
08:32:07|3.2547
08:32:08|3.2547
08:32:09|3.2547
08:32:10|3.2547
08:32:11|3.2547
08:32:12|3.2571
08:32:13|3.2571
08:32:14|3.2571
08:32:16|3.2573
08:32:16|3.2573
08:32:17|3.2573
08:32:18|3.2573
08:32:19|3.2573
08:32:20|3.2573
08:32:21|3.2573
08:32:22|3.2574
08:32:23|3.2574
08:32:24|3.2574
08:32:25|3.2574
08:32:27|3.2574
08:32:28|3.2574
08:32:28|3.2584
08:32:30|3.2575
08:32:31|3.2597
08:32:32|3.2597
08:32:33|3.2601
08:32:34|3.2601
08:32:35|3.258
08:32:36|3.258
08:32:37|3.2606
08:32:37|3.2606
08:32:39|3.2605
08:32:41|3.2605
08:32:41|3.2605
08:32:43|3.2553
08:32:43|3.2553
08:32:44|3.2554
08:32:45|3.2579
08:32:46|3.2579
08:32:48|3.2642
08:32:48|3.2605
08:32:50|3.2605
08:32:51|3.2605
08:32:51|3.2622
08:32:52|3.2622
08:32:53|3.2622
08:32:55|3.2622
08:32:56|3.2622
08:32:57|3.2622
08:32:58|3.2595
08:33:00|3.2596
08:33:00|3.2596
08:33:02|3.2623
08:33:04|3.2597
08:33:05|3.2589
08:33:07|3.2546
08:33:08|3.2574
08:33:09|3.2577
08:33:11|3.2546
08:33:11|3.2563
08:33:12|3.2563
08:33:14|3.2563
08:33:15|3.2563
08:33:16|3.2563
08:33:17|3.2563
08:33:17|3.259
08:33:19|3.259
08:33:20|3.259
08:33:21|3.259
08:33:23|3.256
08:33:23|3.256
08:33:25|3.256
08:33:25|3.256
08:33:26|3.2528
08:33:28|3.2528
08:33:28|3.2557
08:33:29|3.2557
08:33:31|3.2553
08:33:32|3.254
08:33:33|3.2541
08:33:34|3.2558
08:33:35|3.2558
08:33:36|3.2558
08:33:37|3.2558
08:33:38|3.2558
08:33:39|3.254
08:33:40|3.254
08:33:41|3.2533
08:33:42|3.2533
08:33:43|3.2533
08:33:44|3.2533
08:33:45|3.2533
08:33:46|3.2533
08:33:47|3.2533
08:33:48|3.2533
08:33:49|3.2517
08:33:50|3.2517
08:33:51|3.2517
08:33:52|3.2528
08:33:53|3.2528
08:33:54|3.2528
08:33:55|3.2542
08:33:56|3.2542
08:33:58|3.2508
08:33:59|3.2508
08:33:59|3.25
08:34:01|3.2491
08:34:02|3.2507
08:34:03|3.2507
08:34:04|3.2507
08:34:06|3.2452
08:34:07|3.2452
08:34:07|3.2478
08:34:09|3.2489
08:34:10|3.2489
08:34:11|3.2489
08:34:11|3.2493
08:34:13|3.2493
08:34:14|3.2493
08:34:15|3.2493
08:34:15|3.2496
08:34:17|3.247
08:34:18|3.247
08:34:19|3.247
08:34:20|3.2502
08:34:21|3.2484
08:34:22|3.2484
08:34:23|3.2484
08:34:24|3.2504
08:34:25|3.2504
08:34:27|3.2504
08:34:27|3.249
08:34:29|3.249
08:34:31|3.251
08:34:31|3.2505
08:34:32|3.2505
08:34:34|3.2505
08:34:35|3.2513
08:34:36|3.2509
08:34:37|3.2509
08:34:38|3.2507
08:34:39|3.2507
08:34:40|3.2507
08:34:41|3.2507
08:34:42|3.2521
08:34:43|3.2521
08:34:44|3.2521
08:34:45|3.2525
08:34:46|3.2506
08:34:47|3.2523
08:34:48|3.2526
08:34:49|3.2526
08:34:50|3.2541
08:34:51|3.2524
08:34:52|3.2524
08:34:53|3.2524
08:34:54|3.2527
08:34:56|3.2528
08:34:57|3.2535
08:34:58|3.2535
08:34:59|3.2535
08:35:00|3.2535
08:35:02|3.2535
08:35:02|3.2535
08:35:04|3.2517
08:35:06|3.2517
08:35:07|3.2517
08:35:08|3.2517
08:35:10|3.2517
08:35:11|3.2517
08:35:13|3.2517
08:35:13|3.2568
08:35:15|3.2564
08:35:15|3.2564
08:35:17|3.2564
08:35:18|3.2564
08:35:18|3.2564
08:35:20|3.2541
08:35:21|3.2541
08:35:22|3.2541
08:35:23|3.2541
08:35:24|3.2541
08:35:25|3.2541
08:35:26|3.2541
08:35:27|3.2541
08:35:28|3.2541
08:35:29|3.2512
08:35:30|3.2512
08:35:31|3.2512
08:35:32|3.2512
08:35:33|3.254
08:35:34|3.254
08:35:35|3.254
08:35:36|3.2509
08:35:37|3.2509
08:35:38|3.2509
08:35:39|3.2509
08:35:40|3.2532
08:35:41|3.2539
08:35:42|3.2539
08:35:43|3.2539
08:35:44|3.2568
08:35:45|3.2568
08:35:46|3.2564
08:35:47|3.2563
08:35:48|3.2563
08:35:49|3.2563
08:35:50|3.2563
08:35:51|3.2563
08:35:52|3.2563
08:35:53|3.2545
08:35:54|3.2545
08:35:55|3.2545
08:35:57|3.2545
08:35:57|3.2545
08:35:59|3.2543
08:36:00|3.2543
08:36:02|3.2517
08:36:03|3.253
08:36:04|3.2542
08:36:04|3.2545
08:36:06|3.2545
08:36:07|3.2552
08:36:09|3.2582
08:36:10|3.2582
08:36:11|3.2529
08:36:12|3.2529
08:36:13|3.2529
08:36:14|3.2529
08:36:15|3.2563
08:36:16|3.2564
08:36:17|3.257
08:36:18|3.2561
08:36:19|3.2561
08:36:20|3.2561
08:36:21|3.2561
08:36:22|3.2561
08:36:23|3.2531
08:36:24|3.2531
08:36:25|3.2531
08:36:26|3.2531
08:36:27|3.256
08:36:28|3.256
08:36:29|3.2542
08:36:30|3.2573
08:36:31|3.2542
08:36:33|3.2531
08:36:33|3.2531
08:36:34|3.2531
08:36:35|3.2531
08:36:36|3.2531
08:36:38|3.2559
08:36:38|3.2531
08:36:39|3.2531
08:36:40|3.2531
08:36:41|3.2531
08:36:43|3.2552
08:36:44|3.2552
08:36:45|3.2552
08:36:46|3.2552
08:36:46|3.2552
08:36:48|3.2552
08:36:48|3.2552
08:36:49|3.256
08:36:50|3.256
08:36:51|3.256
08:36:52|3.256
08:36:54|3.2552
08:36:55|3.2552
08:36:56|3.2552
08:36:57|3.258
08:36:59|3.2552
08:37:00|3.2552
08:37:01|3.2552
08:37:02|3.2552
08:37:03|3.2552
08:37:05|3.2553
08:37:06|3.2553
08:37:07|3.2553
08:37:08|3.2568
08:37:09|3.2565
08:37:10|3.256
08:37:11|3.256
08:37:12|3.2565
08:37:13|3.2575
08:37:14|3.2552
08:37:15|3.2583
08:37:16|3.2583
08:37:17|3.2577
08:37:18|3.2577
08:37:19|3.2553
08:37:20|3.2556
08:37:21|3.2556
08:37:22|3.2555
08:37:23|3.2555
08:37:24|3.2555
08:37:26|3.2559
08:37:26|3.2556
08:37:27|3.2577
08:37:29|3.2577
08:37:29|3.257
08:37:30|3.2532
08:37:32|3.2532
08:37:33|3.2557
08:37:34|3.2567
08:37:35|3.2569
08:37:36|3.2572
08:37:37|3.2575
08:37:38|3.2575
08:37:39|3.2575
08:37:40|3.2559
08:37:41|3.2559
08:37:42|3.2559
08:37:43|3.2559
08:37:44|3.257
08:37:45|3.257
08:37:46|3.258
08:37:48|3.2557
08:37:48|3.2552
08:37:49|3.2538
08:37:50|3.2556
08:37:51|3.2556
08:37:53|3.2556
08:37:53|3.2549
08:37:54|3.2549
08:37:55|3.255
08:37:56|3.255
08:37:57|3.2568
08:37:58|3.2552
08:38:00|3.2552
08:38:02|3.2551
08:38:03|3.2551
08:38:05|3.2578
08:38:06|3.2578
08:38:08|3.2578
08:38:08|3.2578
08:38:10|3.2581
08:38:12|3.2581
08:38:12|3.258
08:38:13|3.2578
08:38:15|3.2572
08:38:16|3.2608
08:38:17|3.2611
08:38:18|3.2611
08:38:19|3.2623
08:38:20|3.2623
08:38:21|3.261
08:38:22|3.2608
08:38:23|3.2631
08:38:24|3.2631
08:38:25|3.2631
08:38:26|3.2631
08:38:27|3.2631
08:38:28|3.2636
08:38:29|3.2655
08:38:30|3.2617
08:38:31|3.2617
08:38:32|3.2624
08:38:33|3.2624
08:38:34|3.2786
08:38:35|3.2732
08:38:36|3.2778
08:38:37|3.2764
08:38:38|3.2764
08:38:39|3.2744
08:38:40|3.2767
08:38:41|3.2767
08:38:42|3.2795
08:38:43|3.2754
08:38:44|3.2827
08:38:45|3.2808
08:38:47|3.2809
08:38:47|3.2807
08:38:49|3.2807
08:38:49|3.2807
08:38:50|3.2802
08:38:52|3.2802
08:38:53|3.281
08:38:54|3.281
08:38:55|3.2791
08:38:56|3.2831
08:38:56|3.2836
08:38:58|3.2805
08:38:59|3.284
08:39:00|3.2822
08:39:01|3.2809
08:39:02|3.2783
08:39:03|3.2826
08:39:05|3.2812
08:39:06|3.2834
08:39:07|3.2833
08:39:08|3.2831
08:39:09|3.2856
08:39:10|3.2858
08:39:12|3.2859
08:39:12|3.2859
08:39:13|3.2857
08:39:14|3.2857
08:39:15|3.2864
08:39:16|3.2841
08:39:17|3.2841
08:39:18|3.2841
08:39:19|3.2841
08:39:20|3.2841
08:39:21|3.2841
08:39:22|3.2841
08:39:23|3.2841
08:39:24|3.2872
08:39:25|3.2872
08:39:26|3.2841
08:39:27|3.2843
08:39:28|3.2864
08:39:29|3.2891
08:39:30|3.2855
08:39:31|3.2855
08:39:32|3.2855
08:39:33|3.2885
08:39:34|3.2885
08:39:35|3.2885
08:39:36|3.2885
08:39:37|3.2885
08:39:38|3.2885
08:39:39|3.2885
08:39:40|3.2885
08:39:41|3.2885
08:39:42|3.2882
08:39:43|3.2882
08:39:44|3.2882
08:39:45|3.2892
08:39:46|3.2922
08:39:47|3.2922
08:39:48|3.2928
08:39:49|3.2902
08:39:50|3.2902
08:39:51|3.2929
08:39:52|3.2929
08:39:53|3.2931
08:39:54|3.2928
08:39:55|3.2928
08:39:56|3.296
08:39:57|3.2921
08:39:58|3.2957
08:40:00|3.2933
08:40:01|3.297
08:40:01|3.2969
08:40:03|3.2969
08:40:04|3.2969
08:40:05|3.2969
08:40:07|3.2933
08:40:08|3.2933
08:40:09|3.2933
08:40:09|3.2933
08:40:11|3.2933
08:40:12|3.295
08:40:13|3.2949
08:40:15|3.2949
08:40:16|3.291
08:40:17|3.2908
08:40:19|3.29
08:40:20|3.29
08:40:20|3.2894
08:40:22|3.291
08:40:22|3.2911
08:40:23|3.2911
08:40:25|3.2911
08:40:26|3.2929
08:40:26|3.2929
08:40:28|3.2918
08:40:28|3.2936
08:40:30|3.2936
08:40:30|3.2949
08:40:32|3.2949
08:40:33|3.2949
08:40:34|3.2892
08:40:35|3.2869
08:40:35|3.2844
08:40:37|3.2855
08:40:37|3.2853
08:40:38|3.2841
08:40:40|3.2841
08:40:41|3.2855
08:40:42|3.2876
08:40:42|3.289
08:40:44|3.289
08:40:45|3.29
08:40:45|3.29
08:40:46|3.29
08:40:47|3.29
08:40:49|3.2901
08:40:50|3.2901
08:40:51|3.291
08:40:52|3.291
08:40:53|3.29
08:40:54|3.2934
08:40:54|3.2909
08:40:56|3.291
08:40:57|3.291
08:40:58|3.291
08:40:59|3.291
08:41:00|3.2907
08:41:01|3.2907
08:41:01|3.29
08:41:02|3.29
08:41:04|3.2916
08:41:06|3.2952
08:41:07|3.2952
08:41:09|3.292
08:41:09|3.292
08:41:11|3.292
08:41:12|3.292
08:41:14|3.292
08:41:14|3.2926
08:41:15|3.2919
08:41:17|3.2912
08:41:18|3.2912
08:41:19|3.2912
08:41:20|3.2911
08:41:21|3.2911
08:41:22|3.2911
08:41:24|3.2911
08:41:24|3.2911
08:41:25|3.2911
08:41:26|3.2911
08:41:27|3.2911
08:41:28|3.2911
08:41:29|3.2911
08:41:30|3.2912
08:41:32|3.2933
08:41:33|3.2933
08:41:34|3.2933
08:41:35|3.2933
08:41:36|3.2933
08:41:37|3.2933
08:41:38|3.2933
08:41:39|3.2933
08:41:40|3.2933
08:41:41|3.2933
08:41:42|3.2913
08:41:43|3.2913
08:41:45|3.2928
08:41:46|3.2928
08:41:47|3.2928
08:41:48|3.2928
08:41:48|3.2928
08:41:50|3.2928
08:41:50|3.2928
08:41:51|3.2928
08:41:52|3.2928
08:41:54|3.2928
08:41:54|3.2942
08:41:55|3.2942
08:41:57|3.2915
08:41:58|3.2943
08:41:58|3.2943
08:41:59|3.2943
08:42:00|3.2943
08:42:02|3.2901
08:42:04|3.2901
08:42:05|3.2901
08:42:06|3.2901
08:42:08|3.2889
08:42:10|3.2847
08:42:10|3.2866
08:42:11|3.2861
08:42:12|3.2861
08:42:14|3.2861
08:42:15|3.2865
08:42:15|3.2865
08:42:18|3.2865
08:42:18|3.2829
08:42:19|3.2782
08:42:20|3.2766
08:42:21|3.2822
08:42:22|3.2822
08:42:23|3.2829
08:42:24|3.2828
08:42:26|3.2794
08:42:26|3.2794
08:42:28|3.2794
08:42:28|3.2794
08:42:30|3.2794
08:42:31|3.2794
08:42:31|3.2794
08:42:34|3.2797
08:42:34|3.28
08:42:36|3.28
08:42:37|3.28
08:42:38|3.28
08:42:39|3.28
08:42:40|3.28
08:42:41|3.28
08:42:42|3.28
08:42:43|3.28
08:42:44|3.28
08:42:45|3.28
08:42:46|3.28
08:42:47|3.28
08:42:48|3.28
08:42:49|3.28
08:42:51|3.28
08:42:51|3.28
08:42:53|3.28
08:42:53|3.28
08:42:55|3.28
08:42:55|3.28
08:42:58|3.28
08:42:59|3.28
08:43:00|3.28
08:43:00|3.28
08:43:01|3.28
08:43:04|3.28
08:43:05|3.28
08:43:07|3.28
08:43:07|3.28
08:43:09|3.2808
08:43:10|3.2808
08:43:11|3.2823
08:43:12|3.2808
08:43:13|3.2808
08:43:13|3.2824
08:43:15|3.2811
08:43:15|3.2811
08:43:17|3.2811
08:43:18|3.284
08:43:19|3.284
08:43:20|3.2839
08:43:21|3.2839
08:43:23|3.2839
08:43:23|3.2817
08:43:24|3.2817
08:43:25|3.2836
08:43:26|3.2836
08:43:27|3.2836
08:43:28|3.2836
08:43:29|3.2836
08:43:30|3.2836
08:43:31|3.2836
08:43:32|3.2836
08:43:33|3.2836
08:43:35|3.2836
08:43:36|3.2836
08:43:37|3.2836
08:43:37|3.2812
08:43:38|3.2806
08:43:40|3.2806
08:43:42|3.2806
08:43:43|3.2806
08:43:44|3.2806
08:43:44|3.2806
08:43:45|3.2801
08:43:46|3.2801
08:43:47|3.2801
08:43:49|3.2801
08:43:50|3.2801
08:43:51|3.2801
08:43:52|3.2801
08:43:53|3.2801
08:43:54|3.2801
08:43:55|3.2801
08:43:56|3.2801
08:43:57|3.2801
08:43:58|3.2801
08:43:59|3.2801
08:44:00|3.2801
08:44:01|3.2801
08:44:02|3.2801
08:44:03|3.2801
08:44:05|3.2801
08:44:06|3.2801
08:44:07|3.2801
08:44:08|3.2801
08:44:09|3.2815
08:44:10|3.2802
08:44:11|3.2802
08:44:12|3.2802
08:44:13|3.2821
08:44:14|3.2821
08:44:16|3.2821
08:44:17|3.2809
08:44:18|3.2809
08:44:19|3.2809
08:44:20|3.2809
08:44:21|3.2803
08:44:22|3.2803
08:44:23|3.2803
08:44:24|3.2763
08:44:26|3.2783
08:44:27|3.2782
08:44:28|3.2782
08:44:29|3.2782
08:44:30|3.2786
08:44:31|3.2786
08:44:32|3.2786
08:44:33|3.2763
08:44:34|3.27
08:44:35|3.2689
08:44:36|3.2696
08:44:37|3.2675
08:44:38|3.2674
08:44:39|3.2674
08:44:41|3.2704
08:44:42|3.2704
08:44:43|3.2704
08:44:43|3.27
08:44:44|3.27
08:44:46|3.2654
08:44:46|3.2665
08:44:48|3.2665
08:44:48|3.2674
08:44:49|3.2674
08:44:50|3.2689
08:44:51|3.2707
08:44:52|3.2707
08:44:53|3.2706
08:44:54|3.2706
08:44:56|3.2714
08:44:56|3.2679
08:44:58|3.2679
08:44:58|3.27
08:44:59|3.27
08:45:01|3.27
08:45:02|3.2686
08:45:02|3.2686
08:45:04|3.2686
08:45:04|3.2686
08:45:06|3.2686
08:45:07|3.2686
08:45:08|3.2686
08:45:10|3.2686
08:45:12|3.2686
08:45:13|3.2686
08:45:15|3.2678
08:45:15|3.2647
08:45:16|3.2665
08:45:17|3.2668
08:45:18|3.2668
08:45:20|3.2661
08:45:21|3.2661
08:45:22|3.2665
08:45:23|3.2662
08:45:24|3.2665
08:45:25|3.2665
08:45:26|3.2665
08:45:27|3.2665
08:45:27|3.2665
08:45:29|3.2665
08:45:30|3.2665
08:45:31|3.2665
08:45:32|3.2657
08:45:33|3.2616
08:45:33|3.2616
08:45:36|3.2656
08:45:36|3.2656
08:45:37|3.2624
08:45:38|3.2623
08:45:39|3.2599
08:45:40|3.262
08:45:41|3.2614
08:45:42|3.2637
08:45:43|3.2637
08:45:44|3.26
08:45:45|3.2606
08:45:46|3.2606
08:45:47|3.2606
08:45:48|3.2606
08:45:49|3.2619
08:45:50|3.2623
08:45:51|3.2623
08:45:52|3.2623
08:45:53|3.2623
08:45:54|3.2623
08:45:55|3.2623
08:45:56|3.2623
08:45:57|3.2623
08:45:58|3.2623
08:45:59|3.2623
08:46:01|3.2623
08:46:01|3.2623
08:46:02|3.2624
08:46:03|3.2624
08:46:04|3.2624
08:46:06|3.2624
08:46:08|3.2624
08:46:09|3.2624
08:46:10|3.2624
08:46:12|3.2623
08:46:13|3.2623
08:46:14|3.2623
08:46:15|3.2623
08:46:16|3.2623
08:46:17|3.2604
08:46:18|3.2604
08:46:19|3.26
08:46:20|3.26
08:46:21|3.26
08:46:22|3.26
08:46:23|3.26
08:46:24|3.26
08:46:25|3.26
08:46:26|3.26
08:46:27|3.26
08:46:28|3.26
08:46:29|3.26
08:46:30|3.26
08:46:31|3.26
08:46:33|3.26
08:46:34|3.262
08:46:35|3.262
08:46:35|3.262
08:46:36|3.2588
08:46:37|3.2588
08:46:38|3.2588
08:46:39|3.2588
08:46:40|3.2607
08:46:41|3.2607
08:46:42|3.2607
08:46:44|3.2607
08:46:44|3.2616
08:46:45|3.2639
08:46:47|3.2639
08:46:48|3.2647
08:46:49|3.2647
08:46:49|3.2647
08:46:50|3.2647
08:46:51|3.2647
08:46:53|3.2633
08:46:53|3.2633
08:46:54|3.2633
08:46:56|3.2628
08:46:56|3.2662
08:46:57|3.267
08:46:59|3.2643
08:47:00|3.2643
08:47:01|3.2643
08:47:02|3.2643
08:47:03|3.2643
08:47:04|3.2643
08:47:05|3.2683
08:47:06|3.2683
08:47:08|3.2683
08:47:09|3.2658
08:47:10|3.2658
08:47:12|3.2658
08:47:13|3.2658
08:47:14|3.2677
08:47:15|3.2679
08:47:16|3.268
08:47:17|3.268
08:47:18|3.2648
08:47:19|3.2647
08:47:20|3.2647
08:47:22|3.2636
08:47:23|3.2657
08:47:24|3.2617
08:47:25|3.2617
08:47:26|3.2645
08:47:26|3.2645
08:47:28|3.2645
08:47:29|3.2645
08:47:29|3.2645
08:47:30|3.2651
08:47:31|3.2651
08:47:32|3.2669
08:47:33|3.2669
08:47:35|3.2763
08:47:36|3.2757
08:47:37|3.2728
08:47:37|3.2737
08:47:39|3.2708
08:47:40|3.2729
08:47:41|3.2733
08:47:42|3.2707
08:47:42|3.2753
08:47:44|3.2767
08:47:44|3.2795
08:47:45|3.28
08:47:47|3.28
08:47:48|3.2784
08:47:49|3.2799
08:47:51|3.2782
08:47:51|3.2804
08:47:52|3.2807
08:47:53|3.2807
08:47:54|3.2815
08:47:56|3.2815
08:47:57|3.2812
08:47:58|3.2813
08:47:59|3.2817
08:47:59|3.2804
08:48:00|3.2804
08:48:02|3.2755
08:48:03|3.2774
08:48:05|3.2773
08:48:05|3.2769
08:48:06|3.2769
08:48:08|3.2797
08:48:10|3.2805
08:48:11|3.2805
08:48:12|3.2805
08:48:14|3.2813
08:48:14|3.2813
08:48:15|3.2812
08:48:16|3.2812
08:48:18|3.2812
08:48:19|3.2811
08:48:19|3.2811
08:48:21|3.2811
08:48:22|3.2808
08:48:24|3.2814
08:48:24|3.2814
08:48:25|3.2823
08:48:26|3.2823
08:48:27|3.2823
08:48:28|3.2823
08:48:29|3.2823
08:48:30|3.2824
08:48:32|3.2824
08:48:32|3.2824
08:48:33|3.2824
08:48:34|3.2825
08:48:35|3.2828
08:48:37|3.2828
08:48:38|3.2828
08:48:38|3.2807
08:48:40|3.2804
08:48:41|3.2804
08:48:42|3.2804
08:48:44|3.2825
08:48:44|3.2806
08:48:46|3.2806
08:48:46|3.2826
08:48:47|3.2839
08:48:49|3.2839
08:48:49|3.2839
08:48:50|3.2839
08:48:51|3.2839
08:48:53|3.2839
08:48:53|3.2864
08:48:54|3.2836
08:48:55|3.2836
08:48:57|3.2836
08:48:58|3.2836
08:48:59|3.2836
08:48:59|3.2836
08:49:01|3.2836
08:49:02|3.2836
08:49:02|3.2836
08:49:03|3.2836
08:49:04|3.2836
08:49:05|3.284
08:49:07|3.282
08:49:07|3.282
08:49:09|3.282
08:49:11|3.282
08:49:12|3.2834
08:49:13|3.2834
08:49:14|3.2834
08:49:16|3.2836
08:49:16|3.2836
08:49:18|3.2804
08:49:19|3.279
08:49:20|3.2791
08:49:21|3.279
08:49:22|3.2801
08:49:23|3.2801
08:49:24|3.2801
08:49:25|3.2801
08:49:26|3.2801
08:49:27|3.2801
08:49:28|3.2791
08:49:29|3.2826
08:49:30|3.2843
08:49:31|3.2875
08:49:32|3.2875
08:49:34|3.283
08:49:35|3.2817
08:49:36|3.2816
08:49:37|3.2811
08:49:37|3.2811
08:49:39|3.2806
08:49:40|3.2806
08:49:41|3.2806
08:49:41|3.2806
08:49:43|3.2806
08:49:43|3.2806
08:49:45|3.2806
08:49:46|3.2806
08:49:47|3.2856
08:49:48|3.2771
08:49:49|3.2793
08:49:50|3.2785
08:49:51|3.277
08:49:52|3.277
08:49:53|3.277
08:49:54|3.277
08:49:55|3.277
08:49:56|3.277
08:49:57|3.2779
08:49:58|3.2779
08:49:59|3.2779
08:50:00|3.2791
08:50:01|3.2791
08:50:02|3.2769
08:50:03|3.278
08:50:04|3.278
08:50:05|3.278
08:50:06|3.2747
08:50:07|3.2747
08:50:08|3.2747
08:50:09|3.274
08:50:11|3.2727
08:50:12|3.2753
08:50:13|3.2753
08:50:14|3.2753
08:50:15|3.2727
08:50:17|3.2727
08:50:18|3.2729
08:50:18|3.2729
08:50:19|3.2729
08:50:21|3.2729
08:50:22|3.2729
08:50:22|3.2711
08:50:24|3.2718
08:50:25|3.2718
08:50:26|3.2718
08:50:28|3.2719
08:50:28|3.2719
08:50:29|3.2719
08:50:30|3.2719
08:50:31|3.2719
08:50:33|3.2719
08:50:34|3.2719
08:50:35|3.2719
08:50:36|3.2718
08:50:37|3.2718
08:50:38|3.2719
08:50:39|3.2719
08:50:40|3.2695
08:50:41|3.2695
08:50:42|3.2695
08:50:43|3.2695
08:50:44|3.2695
08:50:45|3.2695
08:50:46|3.2695
08:50:47|3.2695
08:50:48|3.2695
08:50:49|3.2728
08:50:50|3.2729
08:50:51|3.2729
08:50:52|3.2729
08:50:53|3.2729
08:50:54|3.2729
08:50:55|3.2729
08:50:56|3.2734
08:50:57|3.2728
08:50:58|3.2725
08:50:59|3.2725
08:51:01|3.2725
08:51:01|3.2725
08:51:02|3.2725
08:51:04|3.2778
08:51:05|3.2778
08:51:06|3.2749
08:51:07|3.2749
08:51:08|3.2749
08:51:09|3.2749
08:51:09|3.2788
08:51:10|3.2815
08:51:13|3.2789
08:51:13|3.2781
08:51:15|3.2781
08:51:17|3.2779
08:51:17|3.2779
08:51:18|3.2779
08:51:20|3.2812
08:51:22|3.2787
08:51:22|3.2787
08:51:23|3.2787
08:51:24|3.2829
08:51:25|3.2826
08:51:26|3.2855
08:51:27|3.2831
08:51:29|3.2831
08:51:29|3.2831
08:51:30|3.2853
08:51:32|3.2853
08:51:33|3.2852
08:51:34|3.284
08:51:34|3.284
08:51:37|3.2872
08:51:37|3.2866
08:51:38|3.2858
08:51:39|3.2865
08:51:40|3.2856
08:51:42|3.2888
08:51:42|3.2888
08:51:44|3.2888
08:51:45|3.2863
08:51:46|3.2863
08:51:46|3.2917
08:51:47|3.2888
08:51:49|3.2916
08:51:50|3.2877
08:51:51|3.2877
08:51:51|3.2872
08:51:53|3.2872
08:51:53|3.2872
08:51:55|3.287
08:51:56|3.287
08:51:56|3.2856
08:51:58|3.2856
08:51:59|3.2856
08:52:00|3.2856
08:52:00|3.2856
08:52:02|3.2845
08:52:03|3.2847
08:52:04|3.2869
08:52:05|3.2871
08:52:07|3.2871
08:52:07|3.2871
08:52:09|3.2863
08:52:10|3.2863
08:52:11|3.2863
08:52:13|3.2863
08:52:13|3.2863
08:52:14|3.2847
08:52:16|3.2872
08:52:18|3.2872
08:52:19|3.2872
08:52:20|3.2872
08:52:21|3.2872
08:52:22|3.2835
08:52:23|3.2868
08:52:24|3.2811
08:52:25|3.2811
08:52:26|3.2811
08:52:27|3.2811
08:52:28|3.2802
08:52:29|3.2802
08:52:30|3.2802
08:52:31|3.2802
08:52:32|3.2804
08:52:33|3.28
08:52:35|3.28
08:52:36|3.28
08:52:36|3.28
08:52:38|3.2835
08:52:38|3.2835
08:52:39|3.2871
08:52:40|3.2871
08:52:42|3.2887
08:52:42|3.288
08:52:43|3.2881
08:52:45|3.2882
08:52:46|3.2917
08:52:47|3.2898
08:52:48|3.2898
08:52:49|3.2904
08:52:49|3.2904
08:52:51|3.294
08:52:52|3.294
08:52:54|3.294
08:52:54|3.294
08:52:55|3.294
08:52:56|3.294
08:52:57|3.294
08:52:58|3.294
08:53:00|3.2904
08:53:00|3.2936
08:53:02|3.2936
08:53:02|3.2936
08:53:04|3.2936
08:53:05|3.2936
08:53:06|3.293
08:53:07|3.293
08:53:07|3.293
08:53:09|3.293
08:53:10|3.293
08:53:11|3.2894
08:53:13|3.289
08:53:14|3.2892
08:53:16|3.2892
08:53:16|3.2892
08:53:17|3.2892
08:53:18|3.2892
08:53:20|3.2892
08:53:22|3.2893
08:53:22|3.2893
08:53:23|3.2893
08:53:24|3.2893
08:53:25|3.2893
08:53:27|3.2893
08:53:27|3.2898
08:53:28|3.2898
08:53:29|3.2898
08:53:30|3.2898
08:53:31|3.2898
08:53:32|3.2924
08:53:33|3.2929
08:53:34|3.2929
08:53:36|3.2903
08:53:37|3.2903
08:53:38|3.2897
08:53:40|3.2899
08:53:40|3.2899
08:53:41|3.2899
08:53:42|3.2899
08:53:43|3.2899
08:53:44|3.2899
08:53:45|3.2893
08:53:46|3.2893
08:53:47|3.2893
08:53:49|3.2893
08:53:49|3.2893
08:53:50|3.2893
08:53:51|3.2893
08:53:52|3.2893
08:53:54|3.2893
08:53:55|3.2893
08:53:56|3.2893
08:53:57|3.2923
08:53:57|3.2923
08:53:58|3.2923
08:53:59|3.2923
08:54:01|3.2923
08:54:01|3.2923
08:54:02|3.2923
08:54:03|3.294
08:54:05|3.294
08:54:06|3.294
08:54:07|3.294
08:54:07|3.294
08:54:09|3.2913
08:54:10|3.2913
08:54:11|3.2913
08:54:12|3.2913
08:54:12|3.2892
08:54:14|3.2884
08:54:15|3.2918
08:54:17|3.2918
08:54:17|3.2918
08:54:19|3.2918
08:54:21|3.2918
08:54:22|3.2901
08:54:23|3.2901
08:54:24|3.2901
08:54:25|3.2901
08:54:26|3.2901
08:54:27|3.2901
08:54:28|3.2901
08:54:29|3.2901
08:54:30|3.2925
08:54:31|3.2919
08:54:32|3.2919
08:54:33|3.292
08:54:34|3.292
08:54:35|3.292
08:54:36|3.2917
08:54:37|3.2917
08:54:39|3.2918
08:54:39|3.2918
08:54:40|3.2918
08:54:42|3.2918
08:54:43|3.2904
08:54:44|3.2904
08:54:45|3.2917
08:54:46|3.2917
08:54:47|3.2917
08:54:48|3.2901
08:54:49|3.2901
08:54:50|3.2901
08:54:51|3.2901
08:54:52|3.2901
08:54:53|3.29
08:54:54|3.29
08:54:55|3.29
08:54:56|3.29
08:54:57|3.29
08:54:58|3.29
08:54:59|3.29
08:55:00|3.2918
08:55:01|3.2918
08:55:02|3.2902
08:55:03|3.2902
08:55:04|3.2918
08:55:06|3.2919
08:55:07|3.291
08:55:08|3.291
08:55:09|3.2944
08:55:10|3.2944
08:55:11|3.2944
08:55:12|3.291
08:55:13|3.2904
08:55:14|3.2935
08:55:16|3.2935
08:55:17|3.2902
08:55:19|3.2902
08:55:20|3.2932
08:55:21|3.2931
08:55:22|3.2931
08:55:23|3.2901
08:55:24|3.2901
08:55:25|3.2901
08:55:26|3.2901
08:55:27|3.2901
08:55:28|3.2901
08:55:29|3.2901
08:55:30|3.2901
08:55:31|3.2901
08:55:32|3.2901
08:55:33|3.2901
08:55:34|3.2944
08:55:35|3.2944
08:55:36|3.2944
08:55:37|3.2944
08:55:38|3.2913
08:55:39|3.2913
08:55:40|3.2913
08:55:41|3.2913
08:55:42|3.2913
08:55:43|3.2913
08:55:44|3.2901
08:55:45|3.2901
08:55:46|3.2901
08:55:47|3.2927
08:55:48|3.2927
08:55:49|3.2927
08:55:50|3.2927
08:55:51|3.293
08:55:52|3.293
08:55:53|3.293
08:55:54|3.293
08:55:55|3.293
08:55:56|3.2931
08:55:57|3.2931
08:55:58|3.2931
08:55:59|3.2903
08:56:00|3.2903
08:56:01|3.2903
08:56:02|3.2903
08:56:04|3.2903
08:56:05|3.2904
08:56:05|3.2904
08:56:07|3.2904
08:56:08|3.2904
08:56:08|3.2904
08:56:10|3.2904
08:56:11|3.2904
08:56:11|3.2904
08:56:12|3.2904
08:56:14|3.2904
08:56:15|3.2904
08:56:16|3.2936
08:56:17|3.2936
08:56:18|3.2936
08:56:19|3.2936
08:56:21|3.2936
08:56:22|3.2917
08:56:24|3.2917
08:56:24|3.2917
08:56:25|3.2917
08:56:27|3.2917
08:56:28|3.2917
08:56:29|3.2917
08:56:30|3.2917
08:56:31|3.2917
08:56:31|3.2945
08:56:33|3.292
08:56:34|3.292
08:56:35|3.2944
08:56:35|3.2978
08:56:36|3.2964
08:56:38|3.2967
08:56:39|3.2967
08:56:40|3.2967
08:56:40|3.2974
08:56:42|3.2974
08:56:43|3.2974
08:56:44|3.2974
08:56:44|3.2974
08:56:45|3.2973
08:56:46|3.2973
08:56:48|3.2973
08:56:48|3.2973
08:56:50|3.2973
08:56:51|3.2942
08:56:52|3.2942
08:56:53|3.2973
08:56:54|3.2973
08:56:55|3.2973
08:56:56|3.2973
08:56:57|3.2973
08:56:58|3.2973
08:56:59|3.2962
08:57:00|3.2973
08:57:01|3.2969
08:57:02|3.2969
08:57:03|3.298
08:57:05|3.298
08:57:05|3.298
08:57:07|3.298
08:57:07|3.2965
08:57:08|3.2962
08:57:10|3.2952
08:57:11|3.2952
08:57:12|3.2952
08:57:13|3.2983
08:57:14|3.2983
08:57:15|3.2983
08:57:16|3.2983
08:57:18|3.2972
08:57:19|3.2977
08:57:20|3.2977
08:57:21|3.2985
08:57:22|3.2985
08:57:24|3.3015
08:57:25|3.3015
08:57:26|3.3015
08:57:27|3.3015
08:57:28|3.3015
08:57:29|3.3015
08:57:30|3.3037
08:57:31|3.3037
08:57:32|3.3015
08:57:33|3.3004
08:57:34|3.3004
08:57:35|3.3024
08:57:37|3.3058
08:57:37|3.3063
08:57:38|3.3063
08:57:39|3.3034
08:57:40|3.3034
08:57:42|3.3034
08:57:42|3.3034
08:57:44|3.312
08:57:45|3.3076
08:57:46|3.3104
08:57:46|3.3113
08:57:47|3.3113
08:57:48|3.308
08:57:49|3.3082
08:57:50|3.3082
08:57:52|3.308
08:57:53|3.308
08:57:54|3.308
08:57:55|3.308
08:57:57|3.3092
08:57:57|3.3091
08:58:00|3.3084
08:58:00|3.3104
08:58:02|3.3104
08:58:03|3.3113
08:58:04|3.3104
08:58:05|3.3121
08:58:06|3.3121
08:58:07|3.3108
08:58:08|3.3112
08:58:09|3.3104
08:58:10|3.3105
08:58:11|3.3111
08:58:13|3.3088
08:58:13|3.3088
08:58:14|3.3088
08:58:15|3.3088
08:58:16|3.3088
08:58:18|3.3097
08:58:20|3.3106
08:58:20|3.3106
08:58:22|3.3085
08:58:23|3.3085
08:58:24|3.308
08:58:25|3.308
08:58:25|3.3094
08:58:26|3.3107
08:58:28|3.3093
08:58:29|3.3086
08:58:30|3.3086
08:58:31|3.3086
08:58:32|3.31
08:58:33|3.31
08:58:35|3.308
08:58:36|3.3065
08:58:36|3.3087
08:58:37|3.3063
08:58:38|3.3082
08:58:39|3.3082
08:58:41|3.3094
08:58:42|3.3094
08:58:43|3.3079
08:58:45|3.3082
08:58:46|3.3094
08:58:46|3.3087
08:58:48|3.3087
08:58:48|3.3087
08:58:50|3.3087
08:58:51|3.3087
08:58:53|3.3087
08:58:53|3.31
08:58:54|3.31
08:58:55|3.31
08:58:56|3.3115
08:58:57|3.3124
08:58:58|3.3124
08:58:59|3.3124
08:59:00|3.3124
08:59:01|3.3124
08:59:03|3.3124
08:59:04|3.3124
08:59:05|3.3124
08:59:06|3.3128
08:59:08|3.3128
08:59:09|3.3128
08:59:10|3.3108
08:59:11|3.3108
08:59:12|3.3125
08:59:13|3.3131
08:59:14|3.3131
08:59:15|3.3131
08:59:16|3.3101
08:59:17|3.3101
08:59:18|3.3105
08:59:20|3.3079
08:59:21|3.3104
08:59:22|3.3104
08:59:23|3.3104
08:59:25|3.3087
08:59:26|3.309
08:59:27|3.309
08:59:28|3.309
08:59:29|3.309
08:59:30|3.3085
08:59:31|3.3085
08:59:32|3.3085
08:59:33|3.3085
08:59:34|3.3085
08:59:35|3.3079
08:59:36|3.3079
08:59:37|3.3081
08:59:38|3.3078
08:59:39|3.3038
08:59:40|3.3038
08:59:41|3.3038
08:59:42|3.3057
08:59:43|3.3057
08:59:45|3.3035
08:59:45|3.3029
08:59:47|3.3029
08:59:48|3.3018
08:59:49|3.304
08:59:50|3.3047
08:59:51|3.3018
08:59:52|3.3018
08:59:53|3.3018
08:59:55|3.3018
08:59:55|3.3018
08:59:56|3.3018
08:59:57|3.3018
08:59:59|3.3018
08:59:59|3.3018
09:00:01|3.3018
09:00:01|3.3018
09:00:03|3.3039
09:00:04|3.3004
09:00:05|3.3009
09:00:06|3.3009
09:00:07|3.3009
09:00:08|3.3005
09:00:10|3.3
09:00:11|3.3
09:00:11|3.3004
09:00:13|3.3008
09:00:14|3.3001
09:00:14|3.3007
09:00:16|3.3
09:00:16|3.3
09:00:18|3.3
09:00:19|3.3
09:00:20|3.2973
09:00:21|3.2958
09:00:23|3.2923
09:00:23|3.2944
09:00:25|3.2944
09:00:26|3.2944
09:00:28|3.2944
09:00:29|3.2944
09:00:29|3.2944
09:00:31|3.2931
09:00:32|3.2931
09:00:33|3.2931
09:00:34|3.2931
09:00:35|3.2958
09:00:36|3.2958
09:00:37|3.2958
09:00:38|3.2958
09:00:39|3.2958
09:00:40|3.2922
09:00:41|3.2919
09:00:42|3.2919
09:00:44|3.2919
09:00:44|3.2919
09:00:45|3.2919
09:00:46|3.2919
09:00:48|3.2919
09:00:48|3.2897
09:00:50|3.2957
09:00:50|3.2915
09:00:51|3.2916
09:00:52|3.2916
09:00:53|3.2919
09:00:55|3.2919
09:00:56|3.2919
09:00:57|3.2919
09:00:57|3.2919
09:00:59|3.2919
09:00:59|3.2919
09:01:00|3.2939
09:01:02|3.2939
09:01:02|3.2939
09:01:04|3.2939
09:01:04|3.2939
09:01:06|3.2939
09:01:06|3.2939
09:01:08|3.2939
09:01:09|3.2939
09:01:09|3.2939
09:01:10|3.2968
09:01:11|3.2968
09:01:13|3.2968
09:01:14|3.2968
09:01:15|3.2968
09:01:15|3.2968
09:01:17|3.2958
09:01:17|3.2958
09:01:19|3.2958
09:01:20|3.2958
09:01:22|3.2958
09:01:22|3.2967
09:01:24|3.299
09:01:26|3.2997
09:01:26|3.3
09:01:28|3.3
09:01:28|3.3
09:01:30|3.2997
09:01:30|3.2997
09:01:31|3.2997
09:01:32|3.2997
09:01:34|3.2997
09:01:35|3.2963
09:01:35|3.299
09:01:37|3.299
09:01:38|3.299
09:01:39|3.299
09:01:41|3.2971
09:01:41|3.297
09:01:42|3.297
09:01:43|3.297
09:01:44|3.3
09:01:46|3.2969
09:01:47|3.2951
09:01:47|3.2951
09:01:48|3.2951
09:01:49|3.2951
09:01:50|3.2951
09:01:52|3.2951
09:01:52|3.2951
09:01:54|3.294
09:01:54|3.298
09:01:55|3.2934
09:01:57|3.2934
09:01:58|3.297
09:01:59|3.297
09:02:00|3.297
09:02:01|3.297
09:02:02|3.2967
09:02:03|3.2967
09:02:04|3.2967
09:02:05|3.2979
09:02:06|3.2979
09:02:07|3.2951
09:02:08|3.2954
09:02:09|3.295
09:02:10|3.295
09:02:11|3.295
09:02:12|3.2976
09:02:13|3.2976
09:02:14|3.2976
09:02:15|3.2976
09:02:16|3.2963
09:02:17|3.2963
09:02:18|3.2984
09:02:19|3.2966
09:02:20|3.3017
09:02:21|3.2997
09:02:23|3.2991
09:02:23|3.2991
09:02:25|3.3019
09:02:26|3.3019
09:02:28|3.2991
09:02:28|3.2988
09:02:30|3.2994
09:02:31|3.3022
09:02:32|3.3022
09:02:33|3.3022
09:02:34|3.3028
09:02:35|3.303
09:02:36|3.3062
09:02:37|3.3061
09:02:38|3.3074
09:02:39|3.3043
09:02:40|3.3044
09:02:41|3.3044
09:02:42|3.3044
09:02:43|3.3044
09:02:44|3.3044
09:02:45|3.3091
09:02:46|3.3097
09:02:47|3.3072
09:02:48|3.3072
09:02:49|3.3072
09:02:50|3.3098
09:02:51|3.3098
09:02:52|3.3076
09:02:53|3.3076
09:02:54|3.3076
09:02:55|3.3097
09:02:56|3.3097
09:02:57|3.3075
09:02:58|3.309
09:02:59|3.309
09:03:00|3.3075
09:03:01|3.3075
09:03:02|3.3075
09:03:03|3.3075
09:03:04|3.3075
09:03:05|3.3075
09:03:07|3.3075
09:03:07|3.3075
09:03:08|3.3057
09:03:10|3.3093
09:03:11|3.3098
09:03:12|3.3064
09:03:12|3.3061
09:03:13|3.309
09:03:15|3.309
09:03:16|3.3091
09:03:16|3.2982
09:03:18|3.3048
09:03:19|3.2991
09:03:20|3.3026
09:03:21|3.2995
09:03:21|3.3016
09:03:23|3.295
09:03:25|3.2948
09:03:26|3.295
09:03:27|3.2951
09:03:28|3.2965
09:03:30|3.2932
09:03:31|3.2973
09:03:31|3.294
09:03:33|3.297
09:03:34|3.297
09:03:35|3.2919
09:03:36|3.2903
09:03:37|3.2898
09:03:38|3.2927
09:03:39|3.2882
09:03:40|3.2833
09:03:41|3.2788
09:03:42|3.27
09:03:43|3.2698
09:03:44|3.2682
09:03:45|3.2699
09:03:46|3.2627
09:03:48|3.2677
09:03:49|3.2647
09:03:50|3.2676
09:03:51|3.2637
09:03:52|3.2609
09:03:53|3.2651
09:03:54|3.2597
09:03:55|3.2616
09:03:56|3.2587
09:03:57|3.2583
09:03:58|3.2583
09:03:59|3.2581
09:04:00|3.2534
09:04:01|3.2549
09:04:02|3.2634
09:04:03|3.2629
09:04:04|3.2587
09:04:05|3.2588
09:04:06|3.2588
09:04:07|3.2568
09:04:08|3.2558
09:04:09|3.2558
09:04:10|3.2568
09:04:11|3.2568
09:04:12|3.256
09:04:13|3.2579
09:04:14|3.2569
09:04:16|3.2563
09:04:16|3.2561
09:04:17|3.2561
09:04:18|3.2539
09:04:20|3.2532
09:04:21|3.2561
09:04:22|3.2543
09:04:24|3.2526
09:04:25|3.2514
09:04:27|3.25
09:04:27|3.25
09:04:29|3.2481
09:04:30|3.248
09:04:32|3.2401
09:04:32|3.24
09:04:34|3.24
09:04:35|3.24
09:04:36|3.243
09:04:36|3.2378
09:04:37|3.2385
09:04:39|3.2387
09:04:40|3.2385
09:04:40|3.235
09:04:41|3.2386
09:04:42|3.2386
09:04:44|3.2354
09:04:45|3.2372
09:04:46|3.2373
09:04:47|3.2366
09:04:48|3.2381
09:04:49|3.2373
09:04:50|3.2417
09:04:51|3.2344
09:04:51|3.2365
09:04:54|3.2354
09:04:54|3.2354
09:04:55|3.2349
09:04:56|3.2348
09:04:57|3.2347
09:04:58|3.2321
09:04:59|3.2347
09:05:00|3.2319
09:05:01|3.2318
09:05:03|3.2295
09:05:04|3.2285
09:05:05|3.2285
09:05:06|3.2279
09:05:07|3.22
09:05:08|3.2243
09:05:09|3.2237
09:05:11|3.2233
09:05:12|3.2218
09:05:13|3.2233
09:05:14|3.2255
09:05:15|3.2247
09:05:16|3.2271
09:05:18|3.2418
09:05:18|3.2422
09:05:19|3.2428
09:05:20|3.2364
09:05:21|3.2236
09:05:23|3.2295
09:05:23|3.238
09:05:25|3.2413
09:05:27|3.2402
09:05:28|3.2407
09:05:29|3.241
09:05:31|3.2411
09:05:31|3.238
09:05:32|3.238
09:05:34|3.2382
09:05:35|3.2382
09:05:36|3.2381
09:05:37|3.238
09:05:38|3.2346
09:05:39|3.2352
09:05:40|3.2354
09:05:41|3.2372
09:05:43|3.2382
09:05:43|3.2382
09:05:44|3.2384
09:05:45|3.2384
09:05:47|3.2382
09:05:48|3.2385
09:05:49|3.2402
09:05:50|3.2401
09:05:51|3.2402
09:05:52|3.2385
09:05:53|3.2395
09:05:54|3.2387
09:05:55|3.24
09:05:56|3.2397
09:05:57|3.2369
09:05:58|3.2355
09:05:59|3.2355
09:06:00|3.2367
09:06:01|3.2401
09:06:02|3.2401
09:06:03|3.2414
09:06:04|3.2363
09:06:05|3.2395
09:06:06|3.2428
09:06:07|3.2445
09:06:08|3.241
09:06:09|3.2448
09:06:10|3.2425
09:06:11|3.2429
09:06:12|3.2401
09:06:13|3.2412
09:06:15|3.2456
09:06:16|3.247
09:06:16|3.247
09:06:18|3.2446
09:06:19|3.244
09:06:19|3.244
09:06:21|3.2469
09:06:22|3.247
09:06:23|3.2449
09:06:23|3.2437
09:06:24|3.2417
09:06:25|3.244
09:06:27|3.2438
09:06:28|3.2438
09:06:29|3.2417
09:06:30|3.2417
09:06:31|3.2395
09:06:32|3.2395
09:06:34|3.2417
09:06:35|3.2391
09:06:35|3.2416
09:06:37|3.2417
09:06:38|3.2416
09:06:39|3.2417
09:06:40|3.2417
09:06:40|3.2417
09:06:41|3.2394
09:06:42|3.2425
09:06:44|3.2419
09:06:44|3.2419
09:06:46|3.2397
09:06:46|3.2437
09:06:48|3.2435
09:06:49|3.2436
09:06:50|3.2436
09:06:51|3.2436
09:06:52|3.2396
09:06:53|3.2396
09:06:54|3.2395
09:06:55|3.2434
09:06:56|3.2388
09:06:57|3.239
09:06:58|3.2411
09:06:59|3.224
09:07:00|3.2233
09:07:01|3.2227
09:07:02|3.22
09:07:03|3.2222
09:07:04|3.2228
09:07:05|3.2182
09:07:07|3.2178
09:07:08|3.2189
09:07:08|3.2186
09:07:10|3.2144
09:07:10|3.2135
09:07:12|3.2101
09:07:13|3.2045
09:07:14|3.2089
09:07:15|3.2025
09:07:16|3.1889
09:07:17|3.1842
09:07:18|3.18
09:07:19|3.1788
09:07:21|3.1693
09:07:21|3.1506
09:07:22|3.1371
09:07:23|3.1386
09:07:24|3.1107
09:07:26|3.1097
09:07:27|3.0983
09:07:29|3.065
09:07:30|3.0836
09:07:31|3.059
09:07:33|3.0584
09:07:33|3.0582
09:07:35|3.0817
09:07:36|3.0596
09:07:37|3.0822
09:07:38|3.0586
09:07:39|3.059
09:07:40|3.0561
09:07:41|3.0559
09:07:42|3.0578
09:07:43|3.0541
09:07:44|3.051
09:07:45|3.07
09:07:46|3.05
09:07:48|3.0674
09:07:48|3.0661
09:07:50|3.071
09:07:51|3.0594
09:07:52|3.0679
09:07:52|3.0624
09:07:54|3.0652
09:07:55|3.078
09:07:56|3.0687
09:07:57|3.0817
09:07:58|3.0797
09:07:59|3.0843
09:08:00|3.0864
09:08:02|3.0916
09:08:02|3.0901
09:08:04|3.092
09:08:05|3.0987
09:08:05|3.0988
09:08:07|3.0987
09:08:07|3.1017
09:08:08|3.0992
09:08:10|3.0973
09:08:10|3.1014
09:08:12|3.0989
09:08:13|3.0981
09:08:13|3.0993
09:08:15|3.0988
09:08:16|3.098
09:08:16|3.101
09:08:18|3.0967
09:08:19|3.0989
09:08:20|3.0984
09:08:21|3.0961
09:08:21|3.1004
09:08:22|3.1014
09:08:23|3.1013
09:08:25|3.1024
09:08:25|3.1029
09:08:26|3.1029
09:08:28|3.1027
09:08:30|3.0991
09:08:30|3.0987
09:08:32|3.0995
09:08:33|3.102
09:08:34|3.1037
09:08:35|3.1022
09:08:36|3.1057
09:08:38|3.1028
09:08:38|3.1054
09:08:40|3.1066
09:08:41|3.109
09:08:42|3.1077
09:08:44|3.1084
09:08:44|3.1079
09:08:45|3.1109
09:08:47|3.1065
09:08:47|3.1079
09:08:49|3.1102
09:08:50|3.1108
09:08:50|3.1099
09:08:51|3.1105
09:08:53|3.1103
09:08:54|3.1119
09:08:55|3.1149
09:08:56|3.1122
09:08:57|3.1091
09:08:58|3.1114
09:08:59|3.1083
09:09:00|3.1111
09:09:01|3.1164
09:09:02|3.1193
09:09:03|3.1176
09:09:04|3.1191
09:09:05|3.1128
09:09:06|3.113
09:09:07|3.1154
09:09:08|3.1174
09:09:09|3.1162
09:09:10|3.1171
09:09:11|3.1174
09:09:13|3.1151
09:09:14|3.1168
09:09:15|3.1171
09:09:15|3.1164
09:09:17|3.1078
09:09:18|3.1088
09:09:18|3.1078
09:09:20|3.1094
09:09:20|3.1065
09:09:21|3.1095
09:09:23|3.1095
09:09:24|3.1096
09:09:24|3.1096
09:09:26|3.1096
09:09:27|3.1097
09:09:27|3.1082
09:09:29|3.1098
09:09:30|3.1096
09:09:31|3.1075
09:09:32|3.1044
09:09:33|3.1032
09:09:35|3.1022
09:09:37|3.1077
09:09:37|3.1032
09:09:38|3.1186
09:09:39|3.1115
09:09:40|3.1123
09:09:41|3.1104
09:09:42|3.1134
09:09:43|3.1094
09:09:44|3.1081
09:09:45|3.1075
09:09:46|3.1122
09:09:47|3.1159
09:09:48|3.1174
09:09:49|3.1186
09:09:50|3.1172
09:09:51|3.116
09:09:52|3.1161
09:09:53|3.1121
09:09:54|3.1103
09:09:55|3.1068
09:09:56|3.119
09:09:57|3.1214
09:09:58|3.12
09:09:59|3.1221
09:10:00|3.1168
09:10:01|3.1127
09:10:02|3.1161
09:10:03|3.1231
09:10:04|3.1209
09:10:06|3.121
09:10:07|3.1209
09:10:08|3.1206
09:10:09|3.1206
09:10:10|3.1174
09:10:11|3.1193
09:10:11|3.1173
09:10:13|3.1207
09:10:13|3.1232
09:10:15|3.1213
09:10:15|3.1243
09:10:16|3.1248
09:10:18|3.1245
09:10:19|3.1219
09:10:20|3.1284
09:10:21|3.134
09:10:22|3.1323
09:10:23|3.1299
09:10:24|3.1304
09:10:25|3.1315
09:10:26|3.1315
09:10:27|3.1302
09:10:28|3.1309
09:10:29|3.1316
09:10:31|3.1317
09:10:31|3.1307
09:10:32|3.1311
09:10:33|3.1321
09:10:34|3.1329
09:10:35|3.1315
09:10:36|3.1326
09:10:37|3.1313
09:10:39|3.1335
09:10:40|3.131
09:10:40|3.1315
09:10:42|3.1331
09:10:43|3.1336
09:10:44|3.1309
09:10:46|3.1324
09:10:46|3.1335
09:10:47|3.1335
09:10:48|3.1321
09:10:49|3.1356
09:10:50|3.1364
09:10:51|3.1324
09:10:53|3.1352
09:10:53|3.1348
09:10:54|3.1354
09:10:55|3.1358
09:10:56|3.137
09:10:57|3.1374
09:10:58|3.1408
09:10:59|3.1378
09:11:00|3.1364
09:11:01|3.1397
09:11:02|3.1407
09:11:04|3.1408
09:11:04|3.1408
09:11:05|3.1415
09:11:06|3.1418
09:11:07|3.1392
09:11:08|3.1446
09:11:09|3.1417
09:11:10|3.1413
09:11:12|3.1397
09:11:13|3.142
09:11:14|3.1421
09:11:15|3.1422
09:11:17|3.1462
09:11:17|3.1483
09:11:18|3.1439
09:11:19|3.1492
09:11:20|3.1477
09:11:21|3.1451
09:11:22|3.1456
09:11:23|3.1457
09:11:24|3.1506
09:11:25|3.1504
09:11:26|3.1503
09:11:27|3.1499
09:11:28|3.1466
09:11:29|3.1497
09:11:31|3.1496
09:11:32|3.1465
09:11:33|3.1493
09:11:35|3.1495
09:11:37|3.1495
09:11:38|3.1474
09:11:39|3.1491
09:11:39|3.1487
09:11:41|3.1509
09:11:42|3.1519
09:11:43|3.1518
09:11:44|3.1488
09:11:44|3.1502
09:11:45|3.1509
09:11:47|3.1503
09:11:49|3.15
09:11:49|3.1519
09:11:51|3.1504
09:11:52|3.1511
09:11:53|3.15
09:11:54|3.1532
09:11:55|3.153
09:11:55|3.1545
09:11:56|3.1585
09:11:58|3.1589
09:11:59|3.1589
09:11:59|3.1612
09:12:01|3.1605
09:12:02|3.1605
09:12:03|3.1621
09:12:04|3.16
09:12:05|3.1564
09:12:06|3.1567
09:12:06|3.1542
09:12:08|3.1551
09:12:09|3.1573
09:12:10|3.1566
09:12:11|3.1567
09:12:13|3.1558
09:12:13|3.1574
09:12:14|3.1574
09:12:15|3.1567
09:12:16|3.1548
09:12:17|3.1549
09:12:19|3.1553
09:12:19|3.1562
09:12:20|3.1552
09:12:21|3.1551
09:12:22|3.1564
09:12:24|3.1558
09:12:24|3.1558
09:12:26|3.1553
09:12:27|3.1567
09:12:27|3.156
09:12:29|3.1542
09:12:29|3.1531
09:12:30|3.155
09:12:32|3.155
09:12:33|3.1548
09:12:34|3.1545
09:12:35|3.1545
09:12:36|3.1537
09:12:38|3.1532
09:12:39|3.152
09:12:40|3.1516
09:12:41|3.1516
09:12:41|3.1542
09:12:43|3.1547
09:12:44|3.1543
09:12:45|3.1547
09:12:46|3.1531
09:12:47|3.1547
09:12:48|3.1547
09:12:49|3.1568
09:12:50|3.1568
09:12:51|3.1547
09:12:52|3.1551
09:12:53|3.1551
09:12:55|3.1551
09:12:56|3.1533
09:12:57|3.1485
09:12:58|3.1493
09:12:59|3.1473
09:12:59|3.1493
09:13:00|3.1518
09:13:02|3.1531
09:13:03|3.1535
09:13:04|3.1545
09:13:05|3.1555
09:13:06|3.1535
09:13:07|3.1557
09:13:09|3.1544
09:13:10|3.1536
09:13:11|3.1536
09:13:11|3.1536
09:13:13|3.1522
09:13:14|3.1512
09:13:14|3.1512
09:13:15|3.1478
09:13:17|3.148
09:13:17|3.1488
09:13:18|3.1474
09:13:20|3.1488
09:13:20|3.1474
09:13:21|3.149
09:13:23|3.1474
09:13:24|3.1473
09:13:25|3.1474
09:13:25|3.1435
09:13:26|3.1433
09:13:27|3.1381
09:13:28|3.1401
09:13:29|3.1412
09:13:31|3.1411
09:13:32|3.1409
09:13:33|3.1381
09:13:35|3.1393
09:13:36|3.1435
09:13:37|3.1339
09:13:39|3.1335
09:13:39|3.1327
09:13:40|3.1326
09:13:41|3.1328
09:13:42|3.1333
09:13:43|3.1333
09:13:44|3.1318
09:13:45|3.1315
09:13:46|3.1312
09:13:47|3.1313
09:13:48|3.1316
09:13:49|3.1341
09:13:51|3.1308
09:13:52|3.1331
09:13:52|3.136
09:13:55|3.1331
09:13:55|3.1357
09:13:56|3.1363
09:13:57|3.1379
09:13:58|3.1365
09:13:59|3.1384
09:14:00|3.1382
09:14:01|3.1395
09:14:02|3.1361
09:14:03|3.1351
09:14:04|3.1378
09:14:05|3.137
09:14:06|3.1358
09:14:07|3.133
09:14:08|3.1358
09:14:09|3.1326
09:14:10|3.1343
09:14:11|3.1256
09:14:13|3.1247
09:14:14|3.1241
09:14:15|3.1246
09:14:15|3.1206
09:14:17|3.1196
09:14:17|3.1145
09:14:18|3.1138
09:14:20|3.113
09:14:21|3.1088
09:14:22|3.1088
09:14:23|3.1074
09:14:24|3.1068
09:14:25|3.106
09:14:26|3.1051
09:14:27|3.1095
09:14:28|3.0959
09:14:29|3.0978
09:14:30|3.098
09:14:31|3.0967
09:14:32|3.0978
09:14:33|3.0938
09:14:35|3.0876
09:14:36|3.0872
09:14:38|3.0835
09:14:39|3.0853
09:14:40|3.087
09:14:41|3.0787
09:14:43|3.0817
09:14:43|3.081
09:14:45|3.08
09:14:46|3.0773
09:14:47|3.0789
09:14:49|3.0719
09:14:49|3.0718
09:14:51|3.0653
09:14:51|3.0633
09:14:52|3.0603
09:14:53|3.064
09:14:54|3.0586
09:14:56|3.0582
09:14:57|3.0525
09:14:58|3.0773
09:14:59|3.0737
09:15:00|3.0682
09:15:01|3.0669
09:15:02|3.0638
09:15:03|3.0677
09:15:04|3.0649
09:15:05|3.0635
09:15:06|3.075
09:15:07|3.0697
09:15:08|3.0727
09:15:09|3.0877
09:15:10|3.0858
09:15:11|3.0991
09:15:12|3.1032
09:15:13|3.0938
09:15:14|3.0927
09:15:15|3.0958
09:15:16|3.0965
09:15:17|3.0861
09:15:19|3.0943
09:15:19|3.0943
09:15:21|3.0908
09:15:22|3.0876
09:15:23|3.0915
09:15:24|3.0861
09:15:25|3.0959
09:15:26|3.0915
09:15:27|3.0908
09:15:28|3.0955
09:15:29|3.0926
09:15:30|3.0925
09:15:31|3.0904
09:15:32|3.09
09:15:33|3.0908
09:15:34|3.0959
09:15:35|3.0867
09:15:36|3.0915
09:15:37|3.0876
09:15:39|3.0914
09:15:40|3.0925
09:15:41|3.0925
09:15:42|3.0903
09:15:43|3.0941
09:15:44|3.0942
09:15:45|3.0958
09:15:46|3.0959
09:15:47|3.0959
09:15:48|3.0959
09:15:49|3.0989
09:15:51|3.0958
09:15:51|3.0981
09:15:52|3.0972
09:15:53|3.0995
09:15:54|3.1005
09:15:55|3.1047
09:15:56|3.1002
09:15:57|3.1038
09:15:58|3.1026
09:15:59|3.1002
09:16:00|3.1041
09:16:02|3.1041
09:16:02|3.1072
09:16:03|3.1064
09:16:04|3.1041
09:16:05|3.1067
09:16:07|3.1031
09:16:07|3.1065
09:16:08|3.1069
09:16:09|3.1075
09:16:11|3.1036
09:16:12|3.1058
09:16:12|3.1096
09:16:14|3.114
09:16:15|3.1172
09:16:15|3.1173
09:16:17|3.1153
09:16:19|3.1177
09:16:20|3.1212
09:16:20|3.1213
09:16:21|3.1236
09:16:22|3.1198
09:16:24|3.1238
09:16:24|3.1251
09:16:26|3.1246
09:16:27|3.1241
09:16:28|3.1256
09:16:29|3.1247
09:16:29|3.1192
09:16:31|3.12
09:16:32|3.123
09:16:33|3.123
09:16:34|3.123
09:16:35|3.123
09:16:35|3.1201
09:16:36|3.1246
09:16:37|3.1281
09:16:40|3.1283
09:16:41|3.1296
09:16:41|3.1295
09:16:43|3.1287
09:16:43|3.1289
09:16:44|3.1269
09:16:46|3.1291
09:16:48|3.1269
09:16:48|3.1269
09:16:49|3.128
09:16:50|3.1317
09:16:51|3.1305
09:16:52|3.1259
09:16:53|3.1267
09:16:54|3.1234
09:16:55|3.1459
09:16:56|3.1488
09:16:57|3.1422
09:16:59|3.139
09:16:59|3.136
09:17:00|3.1412
09:17:02|3.1351
09:17:03|3.1378
09:17:05|3.141
09:17:05|3.1396
09:17:06|3.1396
09:17:07|3.1412
09:17:09|3.1358
09:17:10|3.1388
09:17:11|3.1397
09:17:12|3.1389
09:17:13|3.1411
09:17:14|3.14
09:17:15|3.1379
09:17:16|3.1393
09:17:17|3.1397
09:17:18|3.14
09:17:19|3.1397
09:17:20|3.1389
09:17:21|3.1369
09:17:21|3.1381
09:17:23|3.1383
09:17:24|3.1393
09:17:25|3.1398
09:17:26|3.14
09:17:26|3.14
09:17:28|3.1423
09:17:30|3.1416
09:17:30|3.1453
09:17:31|3.1477
09:17:32|3.1488
09:17:33|3.1483
09:17:34|3.1502
09:17:35|3.1563
09:17:37|3.1584
09:17:39|3.1751
09:17:39|3.1673
09:17:40|3.1634
09:17:41|3.1816
09:17:42|3.1777
09:17:43|3.1749
09:17:45|3.1596
09:17:45|3.1615
09:17:47|3.1591
09:17:48|3.1627
09:17:50|3.1586
09:17:51|3.1637
09:17:53|3.1657
09:17:53|3.1643
09:17:54|3.1638
09:17:55|3.1649
09:17:57|3.163
09:17:58|3.163
09:17:59|3.162
09:17:59|3.162
09:18:02|3.1633
09:18:02|3.1629
09:18:04|3.1537
09:18:05|3.1523
09:18:06|3.1518
09:18:07|3.1517
09:18:09|3.1517
09:18:10|3.1487
09:18:11|3.1487
09:18:12|3.1537
09:18:14|3.1534
09:18:14|3.1562
09:18:15|3.1539
09:18:16|3.1517
09:18:17|3.1553
09:18:18|3.1536
09:18:19|3.1502
09:18:20|3.1515
09:18:21|3.1515
09:18:23|3.1546
09:18:24|3.1546
09:18:25|3.1483
09:18:26|3.1493
09:18:28|3.1509
09:18:28|3.1512
09:18:29|3.1498
09:18:30|3.15
09:18:31|3.1518
09:18:32|3.1475
09:18:33|3.1475
09:18:34|3.1508
09:18:35|3.15
09:18:36|3.15
09:18:38|3.1502
09:18:40|3.1478
09:18:41|3.1444
09:18:42|3.147
09:18:43|3.1451
09:18:44|3.1476
09:18:46|3.1476
09:18:46|3.1473
09:18:47|3.1473
09:18:49|3.1446
09:18:50|3.1446
09:18:50|3.1435
09:18:52|3.143
09:18:53|3.1415
09:18:54|3.1438
09:18:55|3.1436
09:18:56|3.1436
09:18:57|3.1424
09:18:58|3.1424
09:18:59|3.1463
09:19:01|3.1461
09:19:02|3.1484
09:19:03|3.148
09:19:03|3.1451
09:19:05|3.1455
09:19:06|3.1446
09:19:06|3.1439
09:19:08|3.1467
09:19:10|3.1475
09:19:11|3.1499
09:19:12|3.154
09:19:12|3.154
09:19:13|3.1564
09:19:14|3.1552
09:19:15|3.1509
09:19:17|3.1563
09:19:18|3.1519
09:19:19|3.1512
09:19:20|3.1521
09:19:21|3.1476
09:19:22|3.1511
09:19:23|3.1511
09:19:24|3.149
09:19:25|3.149
09:19:26|3.149
09:19:27|3.149
09:19:28|3.149
09:19:29|3.149
09:19:30|3.149
09:19:31|3.149
09:19:32|3.149
09:19:33|3.1496
09:19:34|3.1507
09:19:35|3.1507
09:19:36|3.1507
09:19:37|3.1507
09:19:38|3.1507
09:19:40|3.1507
09:19:41|3.1507
09:19:42|3.1507
09:19:42|3.1508
09:19:44|3.1508
09:19:45|3.1534
09:19:47|3.1511
09:19:47|3.1511
09:19:49|3.149
09:19:50|3.1507
09:19:51|3.1448
09:19:52|3.1425
09:19:53|3.1465
09:19:54|3.1461
09:19:55|3.148
09:19:56|3.148
09:19:57|3.148
09:19:59|3.15
09:20:00|3.1491
09:20:01|3.1511
09:20:01|3.1489
09:20:03|3.1489
09:20:04|3.1489
09:20:05|3.1502
09:20:06|3.1511
09:20:07|3.1511
09:20:08|3.1511
09:20:09|3.1511
09:20:10|3.1511
09:20:11|3.1503
09:20:12|3.1503
09:20:13|3.1503
09:20:14|3.1465
09:20:15|3.1465
09:20:16|3.1465
09:20:17|3.1453
09:20:18|3.1449
09:20:19|3.1449
09:20:20|3.1451
09:20:21|3.1469
09:20:22|3.1484
09:20:23|3.1469
09:20:24|3.1469
09:20:25|3.1471
09:20:26|3.1471
09:20:27|3.1471
09:20:28|3.1444
09:20:29|3.1477
09:20:30|3.1477
09:20:31|3.1483
09:20:32|3.147
09:20:33|3.147
09:20:34|3.1478
09:20:35|3.1478
09:20:36|3.145
09:20:37|3.1447
09:20:38|3.1447
09:20:39|3.1447
09:20:41|3.1474
09:20:41|3.1445
09:20:43|3.1445
09:20:43|3.1445
09:20:45|3.1467
09:20:46|3.1448
09:20:47|3.1448
09:20:48|3.1448
09:20:49|3.1448
09:20:50|3.1448
09:20:51|3.1447
09:20:52|3.1447
09:20:53|3.1464
09:20:54|3.1448
09:20:55|3.1448
09:20:56|3.1475
09:20:57|3.1475
09:20:58|3.1467
09:20:59|3.1469
09:21:00|3.1464
09:21:01|3.1493
09:21:02|3.1499
09:21:04|3.1497
09:21:05|3.1511
09:21:06|3.1522
09:21:07|3.1518
09:21:08|3.1518
09:21:09|3.1522
09:21:10|3.1522
09:21:12|3.1518
09:21:13|3.1518
09:21:14|3.1518
09:21:15|3.1518
09:21:16|3.1518
09:21:17|3.1518
09:21:17|3.1518
09:21:19|3.1511
09:21:19|3.1511
09:21:20|3.1499
09:21:21|3.1498
09:21:22|3.1497
09:21:23|3.1447
09:21:25|3.1442
09:21:26|3.1441
09:21:27|3.1405
09:21:28|3.1398
09:21:29|3.1395
09:21:30|3.1376
09:21:31|3.1398
09:21:32|3.14
09:21:33|3.14
09:21:34|3.14
09:21:35|3.14
09:21:36|3.14
09:21:38|3.14
09:21:39|3.14
09:21:40|3.1415
09:21:41|3.1429
09:21:42|3.1429
09:21:43|3.1415
09:21:45|3.1424
09:21:46|3.1424
09:21:46|3.1424
09:21:48|3.1424
09:21:49|3.1424
09:21:50|3.1424
09:21:51|3.1455
09:21:52|3.1433
09:21:52|3.1381
09:21:54|3.1385
09:21:55|3.1414
09:21:56|3.1415
09:21:57|3.1411
09:21:58|3.1379
09:21:59|3.1379
09:22:00|3.1379
09:22:01|3.1379
09:22:02|3.1392
09:22:03|3.1395
09:22:04|3.1404
09:22:05|3.1417
09:22:06|3.1417
09:22:07|3.1413
09:22:08|3.1415
09:22:09|3.1445
09:22:11|3.1452
09:22:12|3.1447
09:22:13|3.1447
09:22:14|3.1477
09:22:15|3.1477
09:22:16|3.1473
09:22:17|3.1473
09:22:19|3.1473
09:22:19|3.1454
09:22:20|3.1454
09:22:21|3.1448
09:22:22|3.1447
09:22:23|3.1447
09:22:24|3.144
09:22:26|3.1468
09:22:26|3.148
09:22:27|3.1476
09:22:28|3.142
09:22:30|3.1451
09:22:30|3.1462
09:22:31|3.1461
09:22:33|3.1461
09:22:34|3.1462
09:22:35|3.1462
09:22:36|3.1485
09:22:36|3.148
09:22:38|3.148
09:22:39|3.148
09:22:39|3.1436
09:22:41|3.1436
09:22:41|3.1443
09:22:43|3.1443
09:22:44|3.1479
09:22:46|3.1461
09:22:47|3.1364
09:22:49|3.1376
09:22:50|3.1376
09:22:51|3.1391
09:22:52|3.1408
09:22:54|3.1436
09:22:55|3.1435
09:22:56|3.1436
09:22:57|3.1436
09:22:58|3.1436
09:22:59|3.1421
09:23:00|3.1431
09:23:01|3.1431
09:23:02|3.1404
09:23:03|3.143
09:23:04|3.1431
09:23:05|3.1415
09:23:07|3.1425
09:23:07|3.1425
09:23:08|3.1384
09:23:09|3.1337
09:23:10|3.1335
09:23:11|3.1355
09:23:12|3.1373
09:23:13|3.1345
09:23:14|3.1344
09:23:15|3.1344
09:23:16|3.1364
09:23:17|3.1364
09:23:18|3.1321
09:23:19|3.1283
09:23:20|3.1265
09:23:21|3.126
09:23:23|3.1241
09:23:24|3.1241
09:23:25|3.1241
09:23:27|3.1256
09:23:27|3.1243
09:23:28|3.1246
09:23:29|3.1246
09:23:30|3.1274
09:23:32|3.1256
09:23:32|3.1244
09:23:33|3.1241
09:23:34|3.125
09:23:35|3.125
09:23:36|3.1186
09:23:37|3.1195
09:23:38|3.1195
09:23:39|3.1214
09:23:40|3.1231
09:23:41|3.1192
09:23:43|3.1212
09:23:45|3.1245
09:23:45|3.119
09:23:47|3.1202
09:23:47|3.1202
09:23:48|3.1202
09:23:49|3.1071
09:23:51|3.1059
09:23:52|3.1055
09:23:53|3.1061
09:23:54|3.1063
09:23:55|3.1082
09:23:56|3.1049
09:23:57|3.1102
09:23:58|3.1064
09:23:59|3.1064
09:24:00|3.1029
09:24:01|3.1029
09:24:02|3.1054
09:24:03|3.1027
09:24:05|3.1013
09:24:05|3.1009
09:24:06|3.1009
09:24:07|3.1006
09:24:08|3.1
09:24:10|3.1
09:24:11|3.101
09:24:12|3.1
09:24:12|3.0951
09:24:13|3.0932
09:24:15|3.0941
09:24:16|3.0926
09:24:16|3.0952
09:24:17|3.0916
09:24:19|3.0923
09:24:19|3.0919
09:24:20|3.09
09:24:22|3.0885
09:24:23|3.0885
09:24:23|3.088
09:24:24|3.0878
09:24:25|3.0875
09:24:27|3.0894
09:24:27|3.0894
09:24:29|3.0904
09:24:29|3.0904
09:24:31|3.0904
09:24:32|3.0877
09:24:33|3.0877
09:24:34|3.0858
09:24:35|3.0857
09:24:36|3.0813
09:24:37|3.0856
09:24:38|3.0856
09:24:39|3.0853
09:24:40|3.0862
09:24:41|3.0846
09:24:42|3.0876
09:24:43|3.0927
09:24:44|3.0958
09:24:45|3.0952
09:24:47|3.117
09:24:48|3.113
09:24:49|3.1157
09:24:50|3.1175
09:24:50|3.1174
09:24:52|3.1185
09:24:53|3.1147
09:24:54|3.1148
09:24:55|3.1137
09:24:56|3.1247
09:24:57|3.1225
09:24:59|3.1224
09:24:59|3.1209
09:25:01|3.1224
09:25:02|3.1218
09:25:03|3.1213
09:25:04|3.1223
09:25:05|3.1016
09:25:07|3.0983
09:25:08|3.0984
09:25:09|3.1006
09:25:10|3.0943
09:25:10|3.0998
09:25:11|3.1009
09:25:13|3.1019
09:25:14|3.1033
09:25:14|3.1026
09:25:16|3.1037
09:25:17|3.1038
09:25:18|3.1026
09:25:19|3.1024
09:25:20|3.1024
09:25:21|3.0979
09:25:22|3.0986
09:25:23|3.0987
09:25:24|3.0981
09:25:25|3.0997
09:25:26|3.1
09:25:27|3.099
09:25:29|3.1025
09:25:29|3.102
09:25:31|3.0996
09:25:32|3.0997
09:25:33|3.0994
09:25:33|3.0994
09:25:34|3.0994
09:25:36|3.1022
09:25:36|3.0997
09:25:38|3.1042
09:25:39|3.1042
09:25:39|3.1026
09:25:40|3.1026
09:25:42|3.1024
09:25:42|3.102
09:25:44|3.1017
09:25:45|3.1032
09:25:47|3.0989
09:25:48|3.0928
09:25:49|3.0928
09:25:50|3.0949
09:25:51|3.094
09:25:52|3.0927
09:25:53|3.0949
09:25:54|3.0904
09:25:55|3.0904
09:25:56|3.0934
09:25:57|3.094
09:25:58|3.0977
09:26:00|3.0962
09:26:01|3.0962
09:26:02|3.0957
09:26:02|3.0936
09:26:03|3.0884
09:26:04|3.0893
09:26:06|3.0921
09:26:07|3.088
09:26:08|3.088
09:26:09|3.088
09:26:10|3.0881
09:26:11|3.088
09:26:12|3.0848
09:26:13|3.082
09:26:14|3.0753
09:26:15|3.0836
09:26:16|3.0835
09:26:17|3.0767
09:26:18|3.0816
09:26:19|3.0778
09:26:20|3.0769
09:26:21|3.0713
09:26:22|3.0736
09:26:23|3.0732
09:26:24|3.0748
09:26:25|3.0725
09:26:27|3.0748
09:26:27|3.0748
09:26:29|3.0749
09:26:29|3.071
09:26:30|3.0722
09:26:31|3.0726
09:26:32|3.0769
09:26:33|3.0767
09:26:35|3.0781
09:26:35|3.0778
09:26:36|3.0748
09:26:37|3.0787
09:26:38|3.0807
09:26:40|3.0866
09:26:40|3.0925
09:26:41|3.0919
09:26:43|3.0922
09:26:44|3.0939
09:26:44|3.091
09:26:45|3.0941
09:26:46|3.0906
09:26:48|3.0936
09:26:49|3.0939
09:26:50|3.094
09:26:51|3.0939
09:26:52|3.0936
09:26:53|3.0936
09:26:55|3.0943
09:26:55|3.0943
09:26:57|3.0943
09:26:57|3.1017
09:26:58|3.0986
09:26:59|3.0999
09:27:00|3.1017
09:27:01|3.1006
09:27:02|3.1077
09:27:03|3.1064
09:27:06|3.1029
09:27:07|3.1078
09:27:08|3.1076
09:27:10|3.1092
09:27:10|3.1095
09:27:11|3.1095
09:27:12|3.1081
09:27:14|3.1094
09:27:15|3.1092
09:27:16|3.1057
09:27:17|3.1063
09:27:18|3.1062
09:27:19|3.1062
09:27:20|3.1048
09:27:21|3.101
09:27:22|3.1048
09:27:23|3.1004
09:27:24|3.1035
09:27:24|3.0979
09:27:26|3.0932
09:27:27|3.0935
09:27:28|3.0933
09:27:29|3.0932
09:27:30|3.0875
09:27:31|3.0876
09:27:31|3.0857
09:27:33|3.0857
09:27:33|3.0868
09:27:35|3.0868
09:27:36|3.0855
09:27:36|3.0879
09:27:38|3.0879
09:27:39|3.085
09:27:40|3.085
09:27:40|3.0859
09:27:41|3.0873
09:27:43|3.0846
09:27:44|3.0846
09:27:45|3.0825
09:27:46|3.0821
09:27:48|3.0846
09:27:48|3.0846
09:27:50|3.0892
09:27:51|3.0922
09:27:52|3.093
09:27:54|3.0913
09:27:54|3.0934
09:27:56|3.093
09:27:56|3.0937
09:27:58|3.0937
09:27:58|3.0943
09:28:00|3.0943
09:28:02|3.0902
09:28:02|3.093
09:28:03|3.0935
09:28:05|3.0929
09:28:06|3.0958
09:28:07|3.0971
09:28:08|3.0971
09:28:10|3.0961
09:28:10|3.0955
09:28:12|3.0999
09:28:13|3.0995
09:28:14|3.0946
09:28:15|3.0938
09:28:16|3.0911
09:28:17|3.099
09:28:18|3.0995
09:28:19|3.1049
09:28:20|3.1072
09:28:21|3.1072
09:28:22|3.1049
09:28:23|3.1063
09:28:24|3.1078
09:28:25|3.112
09:28:26|3.1097
09:28:27|3.1081
09:28:28|3.1081
09:28:29|3.1101
09:28:30|3.1097
09:28:31|3.1071
09:28:32|3.1071
09:28:33|3.1077
09:28:34|3.1125
09:28:35|3.1126
09:28:36|3.1077
09:28:37|3.1077
09:28:38|3.1077
09:28:39|3.1088
09:28:40|3.1088
09:28:41|3.1083
09:28:42|3.1077
09:28:43|3.1052
09:28:44|3.107
09:28:45|3.1078
09:28:46|3.1108
09:28:47|3.1083
09:28:48|3.1112
09:28:50|3.1115
09:28:50|3.1113
09:28:52|3.1093
09:28:53|3.1093
09:28:54|3.1093
09:28:55|3.1125
09:28:56|3.1125
09:28:57|3.1101
09:28:59|3.1128
09:29:00|3.1128
09:29:00|3.1128
09:29:01|3.1128
09:29:03|3.1114
09:29:05|3.1152
09:29:05|3.1129
09:29:07|3.1127
09:29:08|3.1127
09:29:09|3.1126
09:29:11|3.1144
09:29:12|3.1127
09:29:13|3.1174
09:29:13|3.116
09:29:15|3.1138
09:29:15|3.1141
09:29:17|3.1141
09:29:18|3.1141
09:29:19|3.1137
09:29:20|3.1151
09:29:20|3.113
09:29:22|3.118
09:29:23|3.1188
09:29:23|3.1192
09:29:25|3.121
09:29:26|3.1213
09:29:27|3.1226
09:29:27|3.125
09:29:28|3.1251
09:29:29|3.1239
09:29:31|3.1238
09:29:32|3.1274
09:29:32|3.128
09:29:34|3.1269
09:29:35|3.1284
09:29:36|3.1253
09:29:37|3.1238
09:29:38|3.1216
09:29:39|3.1229
09:29:40|3.1231
09:29:41|3.1248
09:29:42|3.1248
09:29:43|3.1248
09:29:44|3.125
09:29:45|3.1227
09:29:46|3.1212
09:29:47|3.1213
09:29:48|3.1213
09:29:50|3.1213
09:29:51|3.1237
09:29:53|3.1237
09:29:54|3.1223
09:29:55|3.1229
09:29:56|3.1229
09:29:58|3.1194
09:29:58|3.1176
09:29:59|3.1161
09:30:01|3.1164
09:30:02|3.1164
09:30:03|3.1164
09:30:04|3.1136
09:30:06|3.1154
09:30:07|3.1154
09:30:08|3.1151
09:30:09|3.1151
09:30:10|3.1161
09:30:11|3.1164
09:30:12|3.1164
09:30:13|3.1214
09:30:14|3.1198
09:30:15|3.1199
09:30:16|3.1212
09:30:17|3.1212
09:30:18|3.1198
09:30:19|3.1211
09:30:21|3.1203
09:30:21|3.1227
09:30:23|3.1226
09:30:24|3.1226
09:30:25|3.1224
09:30:26|3.1268
09:30:27|3.1239
09:30:28|3.1239
09:30:28|3.1253
09:30:30|3.1253
09:30:30|3.1229
09:30:32|3.1229
09:30:33|3.1229
09:30:34|3.1224
09:30:34|3.1262
09:30:36|3.126
09:30:37|3.1237
09:30:38|3.1233
09:30:38|3.1185
09:30:40|3.1181
09:30:41|3.1173
09:30:42|3.1173
09:30:42|3.1173
09:30:43|3.1192
09:30:44|3.1192
09:30:45|3.1201
09:30:47|3.1201
09:30:48|3.1192
09:30:49|3.1192
09:30:49|3.1193
09:30:51|3.1193
09:30:52|3.1193
09:30:53|3.1193
09:30:55|3.1197
09:30:56|3.1199
09:30:57|3.1199
09:30:58|3.1146
09:30:59|3.113
09:31:01|3.113
09:31:01|3.1129
09:31:02|3.113
09:31:04|3.1141
09:31:05|3.1131
09:31:06|3.1131
09:31:07|3.1127
09:31:08|3.1123
09:31:09|3.1124
09:31:10|3.1124
09:31:11|3.1082
09:31:12|3.1085
09:31:13|3.1085
09:31:14|3.1085
09:31:15|3.107
09:31:16|3.1083
09:31:17|3.1081
09:31:18|3.107
09:31:19|3.1079
09:31:20|3.1078
09:31:21|3.1078
09:31:22|3.1035
09:31:23|3.1035
09:31:24|3.1035
09:31:25|3.1035
09:31:26|3.1059
09:31:27|3.1059
09:31:28|3.1059
09:31:29|3.1059
09:31:30|3.1059
09:31:32|3.1047
09:31:33|3.1037
09:31:33|3.1053
09:31:34|3.1053
09:31:36|3.1038
09:31:36|3.1066
09:31:37|3.1066
09:31:38|3.1032
09:31:39|3.1032
09:31:40|3.1057
09:31:41|3.1057
09:31:43|3.1064
09:31:43|3.1033
09:31:44|3.1033
09:31:45|3.1031
09:31:47|3.1031
09:31:48|3.103
09:31:50|3.103
09:31:51|3.103
09:31:52|3.11
09:31:53|3.1061
09:31:54|3.1049
09:31:55|3.1081
09:31:56|3.1081
09:31:57|3.1078
09:31:58|3.1077
09:32:00|3.1084
09:32:01|3.1084
09:32:01|3.1084
09:32:02|3.1084
09:32:04|3.1063
09:32:05|3.1064
09:32:06|3.1049
09:32:07|3.1076
09:32:08|3.1076
09:32:09|3.1077
09:32:10|3.1076
09:32:12|3.1088
09:32:12|3.1114
09:32:13|3.1108
09:32:14|3.1108
09:32:15|3.1104
09:32:17|3.1104
09:32:17|3.113
09:32:18|3.1123
09:32:19|3.1128
09:32:20|3.1136
09:32:21|3.1141
09:32:22|3.113
09:32:23|3.1132
09:32:24|3.1152
09:32:26|3.1152
09:32:27|3.1152
09:32:27|3.1152
09:32:29|3.1152
09:32:30|3.1152
09:32:31|3.115
09:32:33|3.115
09:32:33|3.1162
09:32:34|3.1162
09:32:35|3.1162
09:32:36|3.1162
09:32:37|3.1162
09:32:38|3.1165
09:32:39|3.1177
09:32:40|3.1152
09:32:41|3.1152
09:32:42|3.1152
09:32:44|3.1152
09:32:44|3.1152
09:32:45|3.1199
09:32:47|3.1165
09:32:47|3.1165
09:32:49|3.1169
09:32:50|3.118
09:32:51|3.118
09:32:52|3.1211
09:32:52|3.1211
09:32:54|3.1208
09:32:55|3.1191
09:32:56|3.1209
09:32:57|3.1196
09:32:58|3.1213
09:32:59|3.1193
09:33:00|3.1195
09:33:01|3.1201
09:33:03|3.123
09:33:04|3.123
09:33:05|3.1242
09:33:06|3.1217
09:33:06|3.1239
09:33:07|3.1239
09:33:09|3.1228
09:33:10|3.1243
09:33:11|3.126
09:33:12|3.1261
09:33:12|3.1266
09:33:14|3.128
09:33:15|3.128
09:33:16|3.1283
09:33:16|3.1283
09:33:18|3.1284
09:33:18|3.1284
09:33:20|3.1286
09:33:21|3.1286
09:33:22|3.1283
09:33:23|3.1283
09:33:24|3.1283
09:33:25|3.1283
09:33:26|3.1283
09:33:27|3.1283
09:33:28|3.1288
09:33:29|3.1289
09:33:30|3.1295
09:33:31|3.1303
09:33:31|3.1339
09:33:33|3.132
09:33:34|3.1326
09:33:35|3.1321
09:33:36|3.1356
09:33:37|3.1365
09:33:38|3.1358
09:33:39|3.1328
09:33:39|3.1328
09:33:41|3.1316
09:33:42|3.1316
09:33:43|3.1348
09:33:44|3.1359
09:33:45|3.1359
09:33:45|3.1358
09:33:47|3.1371
09:33:48|3.1371
09:33:49|3.1377
09:33:50|3.1379
09:33:51|3.1371
09:33:52|3.1373
09:33:53|3.1382
09:33:55|3.1392
09:33:55|3.1396
09:33:56|3.141
09:33:57|3.1399
09:33:58|3.141
09:33:59|3.141
09:34:00|3.1411
09:34:01|3.1426
09:34:02|3.1441
09:34:03|3.1426
09:34:05|3.1423
09:34:06|3.1423
09:34:07|3.1451
09:34:08|3.1461
09:34:09|3.1484
09:34:11|3.1488
09:34:11|3.1468
09:34:12|3.1494
09:34:13|3.1488
09:34:14|3.1488
09:34:15|3.1489
09:34:16|3.1491
09:34:18|3.1485
09:34:19|3.1485
09:34:20|3.1485
09:34:21|3.1485
09:34:22|3.1485
09:34:23|3.1499
09:34:24|3.1499
09:34:25|3.1485
09:34:26|3.1488
09:34:27|3.147
09:34:28|3.1485
09:34:29|3.1401
09:34:30|3.1419
09:34:31|3.1434
09:34:32|3.1446
09:34:33|3.1446
09:34:34|3.1432
09:34:35|3.1432
09:34:36|3.143
09:34:37|3.143
09:34:38|3.1446
09:34:39|3.1446
09:34:40|3.1446
09:34:41|3.1446
09:34:42|3.1446
09:34:43|3.1446
09:34:44|3.1453
09:34:45|3.1448
09:34:47|3.1464
09:34:47|3.1464
09:34:49|3.1465
09:34:49|3.1465
09:34:50|3.1465
09:34:51|3.1482
09:34:52|3.1482
09:34:54|3.1459
09:34:56|3.1444
09:34:57|3.1448
09:34:59|3.1448
09:35:00|3.1448
09:35:01|3.1434
09:35:02|3.1434
09:35:04|3.1429
09:35:06|3.1446
09:35:06|3.1472
09:35:07|3.1472
09:35:10|3.1446
09:35:10|3.1437
09:35:11|3.1437
09:35:12|3.1437
09:35:13|3.145
09:35:15|3.145
09:35:15|3.145
09:35:17|3.1367
09:35:18|3.136
09:35:19|3.1318
09:35:20|3.1312
09:35:21|3.1344
09:35:22|3.1341
09:35:23|3.1313
09:35:24|3.1311
09:35:25|3.13
09:35:26|3.13
09:35:27|3.13
09:35:28|3.13
09:35:29|3.1331
09:35:30|3.1322
09:35:31|3.1326
09:35:32|3.1326
09:35:33|3.1326
09:35:34|3.135
09:35:35|3.135
09:35:36|3.135
09:35:37|3.135
09:35:38|3.135
09:35:39|3.135
09:35:40|3.1362
09:35:41|3.1376
09:35:42|3.1376
09:35:43|3.1367
09:35:44|3.1351
09:35:45|3.1329
09:35:46|3.1329
09:35:47|3.1311
09:35:48|3.1311
09:35:49|3.1333
09:35:50|3.1333
09:35:51|3.1333
09:35:52|3.1333
09:35:53|3.1333
09:35:54|3.1292
09:35:55|3.1328
09:35:56|3.1328
09:35:57|3.1328
09:35:59|3.1331
09:36:00|3.1303
09:36:00|3.1303
09:36:02|3.1303
09:36:03|3.1303
09:36:05|3.1303
09:36:06|3.1298
09:36:07|3.1299
09:36:08|3.1278
09:36:10|3.1273
09:36:11|3.1273
09:36:12|3.1267
09:36:13|3.1267
09:36:14|3.1267
09:36:15|3.1267
09:36:16|3.1267
09:36:17|3.1267
09:36:18|3.1267
09:36:19|3.1263
09:36:20|3.1263
09:36:21|3.1275
09:36:22|3.1256
09:36:24|3.1248
09:36:24|3.1257
09:36:25|3.1267
09:36:26|3.136
09:36:28|3.1344
09:36:29|3.134
09:36:29|3.1354
09:36:31|3.1354
09:36:32|3.1354
09:36:33|3.1354
09:36:34|3.1346
09:36:35|3.1346
09:36:35|3.1351
09:36:36|3.1351
09:36:37|3.1321
09:36:38|3.1321
09:36:39|3.1321
09:36:40|3.1324
09:36:42|3.1324
09:36:43|3.1359
09:36:43|3.1357
09:36:44|3.1361
09:36:45|3.137
09:36:47|3.137
09:36:48|3.137
09:36:49|3.137
09:36:50|3.1378
09:36:51|3.1372
09:36:51|3.1382
09:36:52|3.1382
09:36:53|3.1375
09:36:54|3.1375
09:36:56|3.1331
09:36:58|3.1311
09:37:00|3.1305
09:37:01|3.1307
09:37:03|3.1293
09:37:03|3.1281
09:37:04|3.1283
09:37:06|3.1283
09:37:07|3.1283
09:37:08|3.1283
09:37:09|3.1289
09:37:10|3.125
09:37:11|3.125
09:37:12|3.1251
09:37:13|3.1251
09:37:14|3.1251
09:37:15|3.1237
09:37:16|3.1238
09:37:17|3.1235
09:37:19|3.1259
09:37:20|3.1253
09:37:21|3.1253
09:37:22|3.125
09:37:23|3.1252
09:37:24|3.1251
09:37:25|3.1251
09:37:26|3.1251
09:37:27|3.1251
09:37:28|3.1245
09:37:29|3.1251
09:37:30|3.1252
09:37:31|3.1223
09:37:32|3.1223
09:37:33|3.1223
09:37:34|3.1227
09:37:35|3.1229
09:37:36|3.1227
09:37:37|3.1215
09:37:38|3.1226
09:37:39|3.1239
09:37:40|3.1239
09:37:41|3.1239
09:37:42|3.1239
09:37:43|3.1239
09:37:44|3.1239
09:37:45|3.1239
09:37:46|3.1209
09:37:47|3.1209
09:37:48|3.1209
09:37:49|3.1209
09:37:50|3.1209
09:37:51|3.1209
09:37:52|3.1209
09:37:53|3.1205
09:37:54|3.121
09:37:55|3.1216
09:37:56|3.1189
09:37:57|3.1189
09:37:59|3.1218
09:37:59|3.1218
09:38:00|3.1218
09:38:01|3.1203
09:38:03|3.1212
09:38:05|3.1209
09:38:06|3.1199
09:38:08|3.1196
09:38:09|3.1165
09:38:11|3.1177
09:38:11|3.1159
09:38:12|3.1169
09:38:13|3.1169
09:38:15|3.1169
09:38:15|3.116
09:38:17|3.116
09:38:18|3.1149
09:38:19|3.1152
09:38:21|3.1149
09:38:21|3.1148
09:38:22|3.1147
09:38:23|3.1121
09:38:24|3.1138
09:38:25|3.112
09:38:26|3.112
09:38:28|3.112
09:38:29|3.112
09:38:31|3.113
09:38:31|3.1112
09:38:32|3.111
09:38:33|3.111
09:38:34|3.1119
09:38:35|3.1119
09:38:36|3.1119
09:38:37|3.1111
09:38:38|3.1134
09:38:39|3.1134
09:38:40|3.1134
09:38:41|3.1119
09:38:42|3.1119
09:38:43|3.1119
09:38:44|3.1119
09:38:45|3.1119
09:38:46|3.1112
09:38:47|3.1112
09:38:48|3.1112
09:38:49|3.1112
09:38:50|3.111
09:38:51|3.1101
09:38:52|3.11
09:38:53|3.1086
09:38:54|3.1092
09:38:55|3.1087
09:38:56|3.1087
09:38:58|3.11
09:38:59|3.11
09:39:00|3.1086
09:39:02|3.1087
09:39:03|3.1087
09:39:05|3.1087
09:39:06|3.1102
09:39:07|3.1086
09:39:08|3.1086
09:39:10|3.1089
09:39:10|3.1107
09:39:11|3.1109
09:39:13|3.1087
09:39:14|3.1087
09:39:15|3.1087
09:39:16|3.1087
09:39:18|3.1087
09:39:18|3.1086
09:39:19|3.1087
09:39:20|3.1087
09:39:21|3.1067
09:39:23|3.1032
09:39:24|3.1001
09:39:25|3.1
09:39:26|3.0987
09:39:27|3.0979
09:39:29|3.0982
09:39:29|3.0982
09:39:30|3.0893
09:39:31|3.0908
09:39:32|3.0881
09:39:33|3.0878
09:39:34|3.0868
09:39:35|3.08
09:39:37|3.0843
09:39:37|3.0843
09:39:38|3.0808
09:39:39|3.0828
09:39:40|3.0833
09:39:42|3.0822
09:39:42|3.0868
09:39:43|3.0829
09:39:44|3.0676
09:39:45|3.069
09:39:46|3.0635
09:39:47|3.0686
09:39:48|3.0686
09:39:49|3.0639
09:39:50|3.0672
09:39:52|3.0566
09:39:53|3.0529
09:39:54|3.0593
09:39:55|3.0593
09:39:55|3.0576
09:39:56|3.0591
09:39:58|3.0575
09:39:58|3.0585
09:40:01|3.058
09:40:02|3.0585
09:40:04|3.0721
09:40:04|3.0713
09:40:05|3.0697
09:40:06|3.0732
09:40:08|3.072
09:40:09|3.073
09:40:10|3.0807
09:40:11|3.0808
09:40:12|3.0813
09:40:13|3.0802
09:40:14|3.084
09:40:15|3.084
09:40:17|3.0852
09:40:17|3.0845
09:40:18|3.0845
09:40:19|3.0846
09:40:20|3.0831
09:40:21|3.0841
09:40:22|3.0882
09:40:23|3.087
09:40:24|3.0906
09:40:25|3.0907
09:40:26|3.0916
09:40:27|3.0916
09:40:28|3.0889
09:40:30|3.0886
09:40:30|3.0889
09:40:31|3.0882
09:40:32|3.0902
09:40:33|3.0912
09:40:35|3.0907
09:40:35|3.0939
09:40:36|3.0939
09:40:37|3.0939
09:40:38|3.0887
09:40:39|3.0904
09:40:40|3.0904
09:40:41|3.0901
09:40:42|3.0881
09:40:43|3.0879
09:40:44|3.0879
09:40:46|3.0879
09:40:46|3.0855
09:40:47|3.0866
09:40:48|3.0807
09:40:49|3.0857
09:40:50|3.0814
09:40:51|3.0814
09:40:52|3.0846
09:40:53|3.0857
09:40:54|3.0883
09:40:55|3.0883
09:40:56|3.0865
09:40:57|3.0865
09:40:58|3.0827
09:41:00|3.0851
09:41:02|3.0857
09:41:03|3.0868
09:41:04|3.0862
09:41:05|3.0907
09:41:06|3.09
09:41:07|3.0947
09:41:08|3.0951
09:41:09|3.096
09:41:10|3.0967
09:41:12|3.099
09:41:13|3.101
09:41:14|3.0975
09:41:15|3.0997
09:41:16|3.0997
09:41:17|3.0966
09:41:18|3.0992
09:41:19|3.0992
09:41:19|3.0963
09:41:21|3.0963
09:41:22|3.0963
09:41:23|3.0963
09:41:24|3.0961
09:41:25|3.0961
09:41:26|3.0998
09:41:27|3.1044
09:41:29|3.1029
09:41:29|3.1074
09:41:30|3.1036
09:41:31|3.107
09:41:32|3.1054
09:41:33|3.1107
09:41:34|3.1121
09:41:36|3.1131
09:41:38|3.1123
09:41:38|3.1089
09:41:39|3.1124
09:41:40|3.112
09:41:41|3.1112
09:41:42|3.1108
09:41:43|3.109
09:41:44|3.1082
09:41:45|3.112
09:41:46|3.1121
09:41:47|3.1121
09:41:48|3.1121
09:41:49|3.1118
09:41:50|3.1118
09:41:51|3.112
09:41:52|3.112
09:41:53|3.111
09:41:54|3.1088
09:41:55|3.1119
09:41:57|3.1119
09:41:57|3.1113
09:41:58|3.1135
09:41:59|3.1112
09:42:00|3.1112
09:42:02|3.1098
09:42:04|3.1088
09:42:05|3.1123
09:42:07|3.107
09:42:08|3.107
09:42:10|3.0973
09:42:11|3.097
09:42:13|3.0937
09:42:13|3.0944
09:42:14|3.0944
09:42:15|3.0944
09:42:17|3.0958
09:42:17|3.0958
09:42:19|3.0958
09:42:19|3.0958
09:42:21|3.0958
09:42:22|3.0958
09:42:23|3.0958
09:42:24|3.0958
09:42:25|3.0958
09:42:26|3.0959
09:42:27|3.0941
09:42:28|3.0941
09:42:29|3.094
09:42:30|3.0944
09:42:31|3.0936
09:42:32|3.0937
09:42:34|3.0961
09:42:35|3.0961
09:42:35|3.1006
09:42:37|3.1005
09:42:38|3.1047
09:42:38|3.1061
09:42:40|3.1061
09:42:41|3.1062
09:42:42|3.1072
09:42:42|3.1075
09:42:43|3.1075
09:42:45|3.1047
09:42:46|3.1039
09:42:47|3.1069
09:42:48|3.1069
09:42:49|3.1063
09:42:50|3.104
09:42:51|3.104
09:42:52|3.104
09:42:53|3.1068
09:42:54|3.1068
09:42:55|3.1068
09:42:57|3.1068
09:42:58|3.1041
09:42:59|3.1043
09:43:00|3.1043
09:43:00|3.1043
09:43:02|3.106
09:43:04|3.1061
09:43:05|3.1061
09:43:06|3.1061
09:43:07|3.104
09:43:09|3.104
09:43:10|3.104
09:43:11|3.1041
09:43:12|3.1048
09:43:13|3.1055
09:43:15|3.1055
09:43:16|3.1055
09:43:17|3.1074
09:43:18|3.1062
09:43:19|3.1062
09:43:20|3.1105
09:43:20|3.1105
09:43:22|3.1105
09:43:23|3.1079
09:43:23|3.1074
09:43:24|3.1074
09:43:25|3.1074
09:43:27|3.1074
09:43:27|3.1074
09:43:28|3.1074
09:43:29|3.1106
09:43:31|3.114
09:43:32|3.1136
09:43:33|3.1126
09:43:34|3.1123
09:43:35|3.1145
09:43:36|3.1113
09:43:37|3.1105
09:43:38|3.1113
09:43:39|3.1113
09:43:40|3.1113
09:43:41|3.1113
09:43:42|3.1113
09:43:43|3.1114
09:43:44|3.1147
09:43:45|3.1166
09:43:46|3.1172
09:43:47|3.115
09:43:48|3.115
09:43:49|3.115
09:43:50|3.1177
09:43:51|3.1177
09:43:52|3.1177
09:43:53|3.1177
09:43:54|3.115
09:43:55|3.12
09:43:56|3.1207
09:43:57|3.119
09:43:58|3.119
09:43:59|3.12
09:44:00|3.1201
09:44:01|3.1171
09:44:02|3.1171
09:44:04|3.1164
09:44:05|3.1196
09:44:07|3.1196
09:44:07|3.1204
09:44:09|3.1215
09:44:10|3.12
09:44:11|3.1199
09:44:12|3.1194
09:44:14|3.122
09:44:15|3.1229
09:44:17|3.1192
09:44:17|3.1181
09:44:18|3.1181
09:44:19|3.1181
09:44:20|3.1181
09:44:21|3.1218
09:44:22|3.1218
09:44:23|3.1185
09:44:25|3.1174
09:44:26|3.1176
09:44:28|3.12
09:44:29|3.12
09:44:30|3.12
09:44:31|3.118
09:44:32|3.1167
09:44:33|3.1168
09:44:34|3.1168
09:44:34|3.1168
09:44:36|3.1181
09:44:37|3.1181
09:44:38|3.1183
09:44:39|3.115
09:44:39|3.115
09:44:41|3.115
09:44:41|3.115
09:44:43|3.115
09:44:44|3.115
09:44:45|3.115
09:44:46|3.115
09:44:47|3.1151
09:44:48|3.115
09:44:49|3.1139
09:44:50|3.1113
09:44:51|3.1099
09:44:52|3.1097
09:44:53|3.1124
09:44:54|3.1124
09:44:55|3.1124
09:44:56|3.1083
09:44:57|3.1095
09:44:58|3.1095
09:44:59|3.1049
09:45:00|3.1065
09:45:01|3.1066
09:45:03|3.1058
09:45:03|3.1077
09:45:05|3.1079
09:45:05|3.1078
09:45:07|3.108
09:45:08|3.1077
09:45:09|3.1064
09:45:10|3.1064
09:45:11|3.1064
09:45:12|3.1064
09:45:14|3.102
09:45:14|3.1058
09:45:16|3.101
09:45:16|3.1057
09:45:17|3.1062
09:45:19|3.1046
09:45:19|3.1027
09:45:21|3.1027
09:45:22|3.0983
09:45:23|3.1035
09:45:24|3.1035
09:45:25|3.1025
09:45:26|3.1025
09:45:26|3.1031
09:45:28|3.1042
09:45:29|3.1042
09:45:30|3.1047
09:45:31|3.1071
09:45:32|3.1071
09:45:33|3.1033
09:45:33|3.1059
09:45:34|3.1059
09:45:36|3.1059
09:45:36|3.1066
09:45:38|3.1033
09:45:39|3.1049
09:45:39|3.1049
09:45:40|3.1047
09:45:42|3.0999
09:45:43|3.1026
09:45:43|3.1026
09:45:45|3.0996
09:45:46|3.0989
09:45:47|3.0976
09:45:48|3.0986
09:45:49|3.0986
09:45:50|3.0997
09:45:51|3.0961
09:45:52|3.0997
09:45:53|3.0997
09:45:55|3.1016
09:45:55|3.1008
09:45:56|3.101
09:45:57|3.1012
09:45:58|3.1052
09:45:59|3.1034
09:46:00|3.1011
09:46:01|3.1029
09:46:02|3.1069
09:46:03|3.107
09:46:05|3.1046
09:46:07|3.107
09:46:07|3.107
09:46:08|3.1132
09:46:09|3.1129
09:46:11|3.1129
09:46:12|3.1151
09:46:13|3.1158
09:46:14|3.1158
09:46:16|3.1129
09:46:16|3.1129
09:46:17|3.1128
09:46:18|3.1128
09:46:19|3.1129
09:46:20|3.1109
09:46:21|3.1129
09:46:22|3.1117
09:46:23|3.1117
09:46:25|3.1129
09:46:26|3.1129
09:46:27|3.1129
09:46:28|3.1099
09:46:29|3.1107
09:46:30|3.1096
09:46:31|3.1079
09:46:32|3.1099
09:46:33|3.1123
09:46:34|3.1059
09:46:35|3.1084
09:46:35|3.1075
09:46:36|3.1083
09:46:38|3.1083
09:46:38|3.1096
09:46:39|3.1096
09:46:41|3.1087
09:46:42|3.112
09:46:43|3.1111
09:46:43|3.1063
09:46:44|3.1064
09:46:46|3.1097
09:46:46|3.1097
09:46:48|3.1065
09:46:49|3.1065
09:46:50|3.1065
09:46:51|3.1065
09:46:52|3.1065
09:46:53|3.1065
09:46:54|3.1082
09:46:54|3.1082
09:46:55|3.1104
09:46:56|3.1099
09:46:58|3.1097
09:46:59|3.1097
09:47:00|3.1097
09:47:01|3.1124
09:47:02|3.1124
09:47:02|3.1124
09:47:03|3.1132
09:47:05|3.1132
09:47:07|3.1133
09:47:08|3.113
09:47:10|3.1114
09:47:10|3.1123
09:47:12|3.1123
09:47:13|3.1123
09:47:13|3.1123
09:47:15|3.1123
09:47:17|3.1133
09:47:17|3.1133
09:47:18|3.1133
09:47:19|3.1133
09:47:20|3.112
09:47:21|3.1129
09:47:22|3.1133
09:47:24|3.1132
09:47:24|3.1136
09:47:25|3.1138
09:47:26|3.1138
09:47:27|3.1138
09:47:28|3.1138
09:47:29|3.1137
09:47:30|3.1137
09:47:31|3.1138
09:47:32|3.1137
09:47:33|3.1137
09:47:34|3.1138
09:47:35|3.1138
09:47:36|3.1138
09:47:37|3.1138
09:47:38|3.1138
09:47:41|3.1138
09:47:41|3.1158
09:47:43|3.1158
09:47:44|3.1138
09:47:45|3.1138
09:47:46|3.1138
09:47:47|3.1138
09:47:48|3.1138
09:47:48|3.1138
09:47:50|3.1159
09:47:51|3.1159
09:47:52|3.1159
09:47:53|3.1147
09:47:54|3.1147
09:47:55|3.1174
09:47:56|3.1184
09:47:57|3.1184
09:47:58|3.1179
09:47:59|3.1184
09:48:00|3.1165
09:48:01|3.1187
09:48:02|3.118
09:48:03|3.1185
09:48:04|3.1193
09:48:05|3.1193
09:48:06|3.1185
09:48:07|3.1185
09:48:09|3.1171
09:48:10|3.1171
09:48:11|3.1171
09:48:12|3.1171
09:48:13|3.1167
09:48:14|3.1167
09:48:16|3.109
09:48:18|3.108
09:48:18|3.1114
09:48:19|3.1095
09:48:20|3.1095
09:48:22|3.1163
09:48:23|3.1163
09:48:23|3.1122
09:48:25|3.1119
09:48:25|3.1087
09:48:27|3.1087
09:48:28|3.1121
09:48:29|3.1121
09:48:30|3.1105
09:48:31|3.1105
09:48:33|3.1105
09:48:33|3.1105
09:48:34|3.1105
09:48:35|3.1105
09:48:36|3.1105
09:48:37|3.1105
09:48:39|3.1105
09:48:39|3.1105
09:48:41|3.1105
09:48:41|3.1105
09:48:42|3.1105
09:48:44|3.1105
09:48:45|3.1071
09:48:46|3.1064
09:48:47|3.1064
09:48:48|3.1112
09:48:49|3.105
09:48:50|3.105
09:48:50|3.1061
09:48:51|3.1065
09:48:52|3.1055
09:48:54|3.1063
09:48:55|3.1064
09:48:56|3.1069
09:48:56|3.1069
09:48:58|3.1063
09:48:59|3.1063
09:49:00|3.1046
09:49:00|3.1046
09:49:02|3.1063
09:49:03|3.1063
09:49:03|3.1063
09:49:05|3.1063
09:49:05|3.1063
09:49:07|3.1061
09:49:09|3.1061
09:49:10|3.1063
09:49:12|3.1079
09:49:12|3.1079
09:49:14|3.1079
09:49:16|3.1079
09:49:16|3.1079
09:49:18|3.1079
09:49:19|3.1079
09:49:19|3.1084
09:49:21|3.1054
09:49:22|3.1055
09:49:23|3.1048
09:49:24|3.1048
09:49:25|3.1048
09:49:27|3.1048
09:49:28|3.1048
09:49:29|3.1048
09:49:30|3.1001
09:49:30|3.1003
09:49:32|3.1003
09:49:32|3.1003
09:49:33|3.1003
09:49:35|3.1003
09:49:36|3.1045
09:49:36|3.1045
09:49:37|3.1045
09:49:39|3.1045
09:49:39|3.1045
09:49:41|3.1045
09:49:41|3.1061
09:49:42|3.1061
09:49:44|3.1061
09:49:45|3.1089
09:49:45|3.1089
09:49:46|3.1064
09:49:47|3.1088
09:49:49|3.1089
09:49:50|3.1089
09:49:50|3.1089
09:49:52|3.1092
09:49:53|3.1071
09:49:53|3.1071
09:49:54|3.1071
09:49:56|3.1071
09:49:57|3.1071
09:49:57|3.1104
09:49:58|3.1104
09:50:00|3.1102
09:50:00|3.1106
09:50:01|3.1092
09:50:03|3.1075
09:50:04|3.1105
09:50:05|3.1105
09:50:06|3.1111
09:50:07|3.1148
09:50:08|3.1148
09:50:10|3.1148
09:50:11|3.1148
09:50:13|3.114
09:50:13|3.114
09:50:14|3.114
09:50:15|3.114
09:50:16|3.1117
09:50:18|3.1109
09:50:19|3.1109
09:50:20|3.1109
09:50:21|3.1109
09:50:22|3.1109
09:50:23|3.1109
09:50:24|3.1114
09:50:25|3.1114
09:50:26|3.1073
09:50:27|3.1092
09:50:28|3.1088
09:50:29|3.1083
09:50:29|3.1096
09:50:31|3.1096
09:50:32|3.1096
09:50:33|3.1095
09:50:34|3.1095
09:50:35|3.1096
09:50:37|3.1097
09:50:37|3.1097
09:50:38|3.1107
09:50:39|3.1078
09:50:41|3.1047
09:50:41|3.1047
09:50:43|3.1047
09:50:44|3.1047
09:50:45|3.1047
09:50:46|3.11
09:50:47|3.1111
09:50:48|3.1111
09:50:48|3.1107
09:50:50|3.1107
09:50:51|3.1107
09:50:52|3.1107
09:50:52|3.1107
09:50:55|3.1107
09:50:55|3.1107
09:50:56|3.109
09:50:57|3.11
09:50:58|3.11
09:50:59|3.11
09:51:00|3.11
09:51:01|3.1068
09:51:02|3.1068
09:51:03|3.1072
09:51:04|3.105
09:51:05|3.111
09:51:06|3.1106
09:51:07|3.1109
09:51:08|3.1109
09:51:10|3.1099
09:51:10|3.1099
09:51:13|3.1116
09:51:14|3.1116
09:51:15|3.1116
09:51:16|3.1116
09:51:17|3.1116
09:51:18|3.1116
09:51:19|3.1116
09:51:21|3.1109
09:51:22|3.1109
09:51:23|3.1109
09:51:25|3.1115
09:51:25|3.1115
09:51:26|3.11
09:51:27|3.11
09:51:28|3.1116
09:51:29|3.1116
09:51:31|3.109
09:51:32|3.1054
09:51:33|3.105
09:51:34|3.1075
09:51:35|3.1076
09:51:36|3.1076
09:51:37|3.1076
09:51:37|3.1082
09:51:39|3.1082
09:51:39|3.1088
09:51:41|3.1088
09:51:42|3.1076
09:51:43|3.1064
09:51:44|3.1071
09:51:45|3.1071
09:51:46|3.1071
09:51:47|3.1053
09:51:48|3.1063
09:51:49|3.1048
09:51:50|3.1028
09:51:51|3.1028
09:51:52|3.1036
09:51:53|3.1055
09:51:54|3.1045
09:51:55|3.105
09:51:56|3.1036
09:51:57|3.1036
09:51:59|3.1036
09:51:59|3.1036
09:52:00|3.1036
09:52:02|3.1036
09:52:02|3.1035
09:52:04|3.1025
09:52:05|3.101
09:52:06|3.1011
09:52:07|3.1011
09:52:09|3.1011
09:52:09|3.1011
09:52:11|3.1011
09:52:13|3.1013
09:52:14|3.1013
09:52:16|3.1013
09:52:16|3.1008
09:52:18|3.1011
09:52:20|3.1011
09:52:21|3.1011
09:52:23|3.1011
09:52:24|3.1011
09:52:25|3.1034
09:52:26|3.1006
09:52:27|3.1005
09:52:29|3.1
09:52:30|3.1
09:52:31|3.1
09:52:32|3.1
09:52:33|3.1001
09:52:34|3.1001
09:52:35|3.1013
09:52:37|3.1013
09:52:38|3.1013
09:52:39|3.1013
09:52:40|3.1013
09:52:42|3.1013
09:52:42|3.1013
09:52:44|3.1013
09:52:45|3.1013
09:52:45|3.1013
09:52:46|3.1013
09:52:48|3.1015
09:52:48|3.1014
09:52:50|3.1013
09:52:50|3.1014
09:52:52|3.1014
09:52:52|3.1013
09:52:54|3.1
09:52:55|3.0975
09:52:56|3.0957
09:52:57|3.0957
09:52:58|3.0982
09:52:59|3.0963
09:53:00|3.0937
09:53:01|3.0938
09:53:02|3.0935
09:53:03|3.0937
09:53:04|3.0935
09:53:06|3.0934
09:53:06|3.0934
09:53:08|3.0934
09:53:09|3.0934
09:53:10|3.0934
09:53:11|3.0917
09:53:12|3.0898
09:53:13|3.0897
09:53:14|3.0902
09:53:16|3.0901
09:53:18|3.0874
09:53:19|3.0897
09:53:21|3.0862
09:53:21|3.0874
09:53:22|3.0847
09:53:23|3.0849
09:53:24|3.0849
09:53:25|3.0848
09:53:26|3.0847
09:53:27|3.0847
09:53:28|3.0846
09:53:29|3.0845
09:53:30|3.0878
09:53:31|3.0912
09:53:32|3.0942
09:53:33|3.0951
09:53:34|3.0926
09:53:35|3.0926
09:53:36|3.0926
09:53:38|3.0926
09:53:38|3.0921
09:53:39|3.0797
09:53:40|3.0817
09:53:41|3.0932
09:53:43|3.0933
09:53:43|3.0928
09:53:44|3.0927
09:53:45|3.0858
09:53:46|3.0862
09:53:47|3.0859
09:53:48|3.0872
09:53:49|3.0891
09:53:50|3.0881
09:53:51|3.0902
09:53:52|3.0902
09:53:53|3.0902
09:53:54|3.0928
09:53:55|3.0928
09:53:56|3.0928
09:53:57|3.0961
09:53:58|3.0963
09:53:59|3.0963
09:54:00|3.0963
09:54:01|3.0964
09:54:02|3.0963
09:54:03|3.0992
09:54:04|3.102
09:54:05|3.1002
09:54:06|3.1002
09:54:07|3.099
09:54:08|3.0985
09:54:10|3.101
09:54:10|3.0986
09:54:11|3.0991
09:54:13|3.1022
09:54:13|3.1033
09:54:15|3.097
09:54:16|3.097
09:54:17|3.097
09:54:18|3.1011
09:54:19|3.1011
09:54:20|3.1011
09:54:21|3.1
09:54:22|3.0985
09:54:23|3.1
09:54:24|3.1
09:54:25|3.1
09:54:26|3.1
09:54:27|3.1
09:54:28|3.1
09:54:30|3.0985
09:54:32|3.0983
09:54:32|3.098
09:54:33|3.0952
09:54:34|3.0952
09:54:35|3.0974
09:54:37|3.0974
09:54:38|3.0942
09:54:39|3.0918
09:54:39|3.0918
09:54:41|3.0894
09:54:42|3.0911
09:54:42|3.0871
09:54:44|3.0906
09:54:45|3.0876
09:54:45|3.0876
09:54:47|3.0876
09:54:48|3.0882
09:54:48|3.0863
09:54:50|3.0875
09:54:51|3.0891
09:54:52|3.0898
09:54:53|3.0903
09:54:54|3.0903
09:54:55|3.09
09:54:55|3.09
09:54:57|3.0895
09:54:57|3.0875
09:54:59|3.087
09:55:01|3.0872
09:55:01|3.0872
09:55:02|3.0858
09:55:03|3.0858
09:55:04|3.0863
09:55:05|3.0844
09:55:06|3.0844
09:55:07|3.0858
09:55:08|3.0885
09:55:10|3.0887
09:55:10|3.084
09:55:11|3.0867
09:55:12|3.0884
09:55:14|3.0877
09:55:16|3.0881
09:55:17|3.088
09:55:18|3.0879
09:55:20|3.088
09:55:21|3.0864
09:55:21|3.0878
09:55:22|3.0883
09:55:23|3.0895
09:55:24|3.0895
09:55:26|3.0895
09:55:26|3.0895
09:55:27|3.0862
09:55:28|3.0877
09:55:29|3.0875
09:55:31|3.0883
09:55:32|3.0859
09:55:32|3.0833
09:55:34|3.0854
09:55:35|3.0854
09:55:37|3.086
09:55:37|3.086
09:55:38|3.0847
09:55:39|3.0847
09:55:40|3.0847
09:55:41|3.0847
09:55:42|3.0861
09:55:44|3.0861
09:55:45|3.0861
09:55:45|3.0861
09:55:46|3.0888
09:55:48|3.0888
09:55:48|3.0888
09:55:49|3.0903
09:55:50|3.0903
09:55:52|3.0901
09:55:53|3.0888
09:55:54|3.0885
09:55:55|3.0885
09:55:55|3.0877
09:55:56|3.0892
09:55:57|3.0892
09:55:58|3.0883
09:55:59|3.0883
09:56:00|3.09
09:56:01|3.09
09:56:02|3.09
09:56:04|3.09
09:56:04|3.0876
09:56:06|3.0876
09:56:07|3.0876
09:56:08|3.0876
09:56:09|3.0892
09:56:10|3.0891
09:56:11|3.0857
09:56:12|3.0857
09:56:13|3.0857
09:56:14|3.0839
09:56:16|3.0853
09:56:17|3.0852
09:56:18|3.0838
09:56:20|3.0815
09:56:21|3.0815
09:56:22|3.0815
09:56:23|3.0842
09:56:24|3.0832
09:56:25|3.0847
09:56:27|3.0843
09:56:28|3.0843
09:56:29|3.0843
09:56:30|3.0836
09:56:32|3.0843
09:56:33|3.0832
09:56:33|3.0843
09:56:34|3.083
09:56:36|3.0756
09:56:37|3.0756
09:56:38|3.0796
09:56:39|3.0796
09:56:40|3.0796
09:56:41|3.0796
09:56:42|3.0829
09:56:43|3.0831
09:56:44|3.0821
09:56:45|3.0821
09:56:46|3.0821
09:56:47|3.0842
09:56:48|3.0823
09:56:49|3.0823
09:56:50|3.0823
09:56:51|3.0823
09:56:52|3.0812
09:56:53|3.0825
09:56:54|3.0825
09:56:55|3.0822
09:56:56|3.0822
09:56:57|3.0819
09:56:58|3.0819
09:56:59|3.085
09:57:00|3.085
09:57:01|3.0868
09:57:02|3.0906
09:57:03|3.0922
09:57:04|3.0907
09:57:05|3.0897
09:57:06|3.0913
09:57:07|3.0912
09:57:08|3.0928
09:57:09|3.0917
09:57:10|3.0948
09:57:11|3.0921
09:57:12|3.0962
09:57:13|3.0962
09:57:14|3.0918
09:57:16|3.0949
09:57:17|3.0932
09:57:19|3.0931
09:57:20|3.0931
09:57:21|3.0931
09:57:21|3.0942
09:57:22|3.0945
09:57:24|3.0965
09:57:24|3.0963
09:57:25|3.0983
09:57:26|3.0982
09:57:27|3.0982
09:57:29|3.0982
09:57:30|3.0982
09:57:31|3.0982
09:57:32|3.0963
09:57:33|3.0963
09:57:34|3.0963
09:57:35|3.0995
09:57:36|3.0995
09:57:37|3.0999
09:57:39|3.0999
09:57:39|3.0989
09:57:40|3.0989
09:57:42|3.1004
09:57:43|3.0988
09:57:44|3.0971
09:57:45|3.0967
09:57:46|3.0987
09:57:47|3.0992
09:57:48|3.0992
09:57:49|3.1017
09:57:50|3.102
09:57:51|3.1006
09:57:52|3.1006
09:57:53|3.1013
09:57:54|3.0997
09:57:55|3.0997
09:57:56|3.0997
09:57:57|3.1008
09:57:58|3.1008
09:57:59|3.1
09:58:00|3.1
09:58:01|3.1
09:58:02|3.0998
09:58:03|3.0998
09:58:04|3.0993
09:58:05|3.09
09:58:06|3.0945
09:58:07|3.0945
09:58:08|3.0945
09:58:10|3.0945
09:58:11|3.0945
09:58:11|3.0945
09:58:12|3.0945
09:58:14|3.0934
09:58:14|3.0938
09:58:15|3.0938
09:58:17|3.093
09:58:18|3.093
09:58:20|3.0929
09:58:21|3.084
09:58:22|3.0857
09:58:23|3.0851
09:58:24|3.0844
09:58:25|3.0844
09:58:26|3.0844
09:58:27|3.0838
09:58:28|3.0838
09:58:29|3.0838
09:58:30|3.0827
09:58:31|3.0816
09:58:32|3.0795
09:58:33|3.0795
09:58:35|3.0795
09:58:35|3.0795
09:58:36|3.081
09:58:37|3.0806
09:58:38|3.0808
09:58:39|3.0808
09:58:41|3.0823
09:58:42|3.0827
09:58:43|3.0827
09:58:43|3.0832
09:58:44|3.0829
09:58:45|3.0826
09:58:47|3.0821
09:58:48|3.0821
09:58:48|3.0821
09:58:49|3.0834
09:58:51|3.085
09:58:51|3.0866
09:58:52|3.0873
09:58:53|3.0873
09:58:54|3.084
09:58:55|3.084
09:58:56|3.0874
09:58:58|3.0908
09:58:58|3.0931
09:58:59|3.0931
09:59:00|3.0937
09:59:02|3.0909
09:59:03|3.0908
09:59:04|3.0908
09:59:04|3.091
09:59:06|3.0901
09:59:06|3.0896
09:59:08|3.0896
09:59:09|3.0888
09:59:10|3.0888
09:59:11|3.0888
09:59:12|3.0888
09:59:13|3.0888
09:59:14|3.0888
09:59:15|3.0894
09:59:16|3.0895
09:59:17|3.0938
09:59:19|3.0934
09:59:20|3.0851
09:59:22|3.0862
09:59:22|3.0862
09:59:24|3.0863
09:59:24|3.0876
09:59:25|3.0867
09:59:27|3.0863
09:59:28|3.0863
09:59:29|3.0863
09:59:29|3.0863
09:59:31|3.0863
09:59:32|3.0863
09:59:32|3.0863
09:59:34|3.0863
09:59:35|3.0886
09:59:36|3.0872
09:59:37|3.0872
09:59:37|3.0881
09:59:39|3.0885
09:59:40|3.0889
09:59:41|3.0889
09:59:41|3.0889
09:59:43|3.0889
09:59:43|3.0864
09:59:45|3.0864
09:59:46|3.0922
09:59:47|3.0914
09:59:48|3.0908
09:59:49|3.09
09:59:49|3.09
09:59:51|3.0915
09:59:52|3.0915
09:59:53|3.0914
09:59:53|3.0915
09:59:55|3.0915
09:59:56|3.0914
09:59:56|3.0914
09:59:58|3.0914
09:59:59|3.0914
10:00:00|3.0914
10:00:02|3.0859
10:00:02|3.0859
10:00:03|3.085
10:00:04|3.0868
10:00:05|3.0868
10:00:07|3.0899
10:00:08|3.0899
10:00:09|3.0899
10:00:10|3.0879
10:00:11|3.0878
10:00:13|3.0878
10:00:14|3.0878
10:00:15|3.0878
10:00:15|3.0878
10:00:16|3.0879
10:00:17|3.0896
10:00:19|3.09
10:00:21|3.0896
10:00:22|3.0897
10:00:23|3.0897
10:00:24|3.0897
10:00:25|3.0897
10:00:26|3.0897
10:00:27|3.092
10:00:28|3.0933
10:00:29|3.0917
10:00:30|3.0917
10:00:31|3.0901
10:00:32|3.0917
10:00:33|3.0926
10:00:34|3.0924
10:00:35|3.0924
10:00:36|3.0924
10:00:37|3.0924
10:00:38|3.0924
10:00:39|3.0914
10:00:40|3.0958
10:00:42|3.0917
10:00:42|3.0921
10:00:43|3.0921
10:00:44|3.0921
10:00:46|3.0926
10:00:47|3.0895
10:00:48|3.0895
10:00:49|3.0882
10:00:50|3.0908
10:00:51|3.0869
10:00:52|3.0869
10:00:53|3.0869
10:00:54|3.0869
10:00:55|3.0912
10:00:56|3.0912
10:00:57|3.0876
10:00:58|3.0876
10:00:59|3.0876
10:01:00|3.0876
10:01:01|3.0915
10:01:02|3.0915
10:01:04|3.0915
10:01:04|3.0915
10:01:05|3.0915
10:01:06|3.0915
10:01:08|3.092
10:01:09|3.092
10:01:10|3.092
10:01:11|3.092
10:01:12|3.092
10:01:13|3.0915
10:01:14|3.0915
10:01:15|3.0915
10:01:16|3.0915
10:01:17|3.0915
10:01:18|3.0919
10:01:19|3.0919
10:01:21|3.0919
10:01:22|3.0919
10:01:23|3.0919
10:01:24|3.0919
10:01:25|3.0918
10:01:26|3.0918
10:01:27|3.0918
10:01:29|3.0918
10:01:30|3.0918
10:01:31|3.0918
10:01:33|3.0922
10:01:34|3.0903
10:01:36|3.0892
10:01:37|3.0892
10:01:37|3.0892
10:01:38|3.0899
10:01:40|3.0899
10:01:41|3.0899
10:01:42|3.0899
10:01:42|3.0904
10:01:43|3.0886
10:01:45|3.0888
10:01:46|3.0888
10:01:47|3.0899
10:01:47|3.0899
10:01:48|3.0899
10:01:49|3.0899
10:01:50|3.0885
10:01:52|3.0885
10:01:53|3.0878
10:01:53|3.0908
10:01:54|3.0908
10:01:56|3.0908
10:01:57|3.0908
10:01:58|3.0908
10:01:59|3.0908
10:02:00|3.0908
10:02:01|3.0908
10:02:02|3.0891
10:02:03|3.0891
10:02:04|3.0891
10:02:04|3.0891
10:02:06|3.0891
10:02:07|3.0891
10:02:08|3.0891
10:02:09|3.0891
10:02:10|3.0891
10:02:11|3.0891
10:02:11|3.0926
10:02:13|3.0926
10:02:13|3.0926
10:02:15|3.094
10:02:16|3.0921
10:02:16|3.0921
10:02:18|3.0921
10:02:19|3.0921
10:02:20|3.0923
10:02:22|3.0923
10:02:23|3.0923
10:02:25|3.0922
10:02:26|3.0937
10:02:26|3.0937
10:02:27|3.0892
10:02:29|3.0906
10:02:30|3.0878
10:02:31|3.0886
10:02:31|3.0886
10:02:33|3.0861
10:02:34|3.0867
10:02:35|3.089
10:02:36|3.089
10:02:37|3.0883
10:02:39|3.0883
10:02:40|3.0883
10:02:41|3.0836
10:02:42|3.0836
10:02:42|3.0804
10:02:44|3.0806
10:02:45|3.0772
10:02:46|3.0794
10:02:47|3.0794
10:02:48|3.08
10:02:49|3.08
10:02:50|3.0813
10:02:51|3.0799
10:02:52|3.0759
10:02:53|3.0774
10:02:54|3.0756
10:02:55|3.0756
10:02:56|3.0751
10:02:57|3.0751
10:02:58|3.0751
10:02:59|3.0751
10:03:00|3.0751
10:03:01|3.075
10:03:02|3.0737
10:03:04|3.0739
10:03:04|3.0726
10:03:05|3.0735
10:03:06|3.0733
10:03:07|3.0727
10:03:09|3.0729
10:03:10|3.0765
10:03:11|3.076
10:03:12|3.0633
10:03:13|3.0624
10:03:14|3.062
10:03:15|3.0606
10:03:16|3.0629
10:03:18|3.061
10:03:19|3.061
10:03:19|3.0609
10:03:21|3.0601
10:03:22|3.0634
10:03:24|3.0631
10:03:25|3.0605
10:03:26|3.0602
10:03:28|3.0621
10:03:29|3.0616
10:03:29|3.0626
10:03:31|3.0626
10:03:32|3.0626
10:03:33|3.0632
10:03:34|3.0615
10:03:35|3.0622
10:03:36|3.065
10:03:37|3.0658
10:03:38|3.0661
10:03:39|3.0661
10:03:40|3.0632
10:03:41|3.0656
10:03:42|3.0656
10:03:43|3.0656
10:03:44|3.0656
10:03:45|3.0656
10:03:46|3.0664
10:03:47|3.0644
10:03:48|3.0648
10:03:50|3.0648
10:03:50|3.0648
10:03:51|3.0648
10:03:52|3.0652
10:03:54|3.0625
10:03:54|3.0626
10:03:56|3.0632
10:03:56|3.0637
10:03:58|3.0637
10:03:58|3.0635
10:03:59|3.0635
10:04:01|3.0624
10:04:02|3.0624
10:04:02|3.0627
10:04:04|3.0627
10:04:04|3.063
10:04:06|3.0626
10:04:07|3.0626
10:04:08|3.0626
10:04:08|3.0624
10:04:09|3.0634
10:04:10|3.0621
10:04:11|3.0603
10:04:13|3.0541
10:04:14|3.051
10:04:14|3.0521
10:04:15|3.05
10:04:17|3.05
10:04:17|3.05
10:04:19|3.0478
10:04:19|3.0493
10:04:20|3.0485
10:04:23|3.0454
10:04:24|3.0351
10:04:25|3.0329
10:04:26|3.0291
10:04:27|3.0291
10:04:28|3.0263
10:04:29|3.0279
10:04:31|3.0272
10:04:31|3.0316
10:04:32|3.0292
10:04:33|3.0343
10:04:34|3.0343
10:04:35|3.0349
10:04:36|3.0358
10:04:38|3.036
10:04:39|3.0344
10:04:40|3.0358
10:04:41|3.0377
10:04:42|3.0401
10:04:42|3.045
10:04:44|3.0423
10:04:45|3.0405
10:04:46|3.0435
10:04:47|3.0417
10:04:48|3.0422
10:04:49|3.0434
10:04:50|3.041
10:04:51|3.0409
10:04:51|3.0455
10:04:53|3.0455
10:04:54|3.0449
10:04:55|3.0435
10:04:56|3.0448
10:04:57|3.0466
10:04:58|3.0547
10:04:59|3.0598
10:05:00|3.0585
10:05:01|3.0615
10:05:01|3.0587
10:05:03|3.059
10:05:04|3.059
10:05:05|3.0629
10:05:07|3.0642
10:05:07|3.0669
10:05:08|3.0632
10:05:09|3.0682
10:05:11|3.0693
10:05:11|3.0755
10:05:12|3.0724
10:05:13|3.077
10:05:15|3.0736
10:05:16|3.0749
10:05:16|3.076
10:05:17|3.0749
10:05:19|3.0749
10:05:20|3.0784
10:05:21|3.0751
10:05:22|3.0751
10:05:23|3.0749
10:05:25|3.077
10:05:25|3.0602
10:05:27|3.0656
10:05:29|3.0663
10:05:29|3.0673
10:05:31|3.0686
10:05:32|3.0733
10:05:34|3.0729
10:05:34|3.0729
10:05:35|3.0729
10:05:36|3.075
10:05:37|3.075
10:05:38|3.0716
10:05:39|3.0716
10:05:40|3.0765
10:05:41|3.0765
10:05:42|3.0757
10:05:44|3.0734
10:05:45|3.0778
10:05:46|3.0778
10:05:47|3.0742
10:05:48|3.0742
10:05:49|3.0756
10:05:50|3.0787
10:05:51|3.0839
10:05:53|3.0804
10:05:54|3.0804
10:05:55|3.0845
10:05:56|3.0845
10:05:57|3.0863
10:05:58|3.0846
10:05:59|3.0863
10:06:00|3.0845
10:06:01|3.0867
10:06:02|3.086
10:06:03|3.0876
10:06:05|3.0829
10:06:05|3.0829
10:06:06|3.0854
10:06:08|3.0854
10:06:08|3.0854
10:06:10|3.0854
10:06:11|3.0801
10:06:11|3.0862
10:06:13|3.0869
10:06:13|3.0837
10:06:15|3.0852
10:06:16|3.0852
10:06:16|3.0852
10:06:17|3.0866
10:06:19|3.0851
10:06:20|3.0851
10:06:20|3.0851
10:06:22|3.0851
10:06:23|3.0852
10:06:23|3.088
10:06:25|3.087
10:06:27|3.087
10:06:28|3.0861
10:06:28|3.0901
10:06:29|3.0899
10:06:32|3.0899
10:06:32|3.0899
10:06:33|3.088
10:06:34|3.0931
10:06:36|3.0914
10:06:36|3.0944
10:06:38|3.0944
10:06:38|3.0944
10:06:40|3.0944
10:06:42|3.0915
10:06:42|3.0915
10:06:43|3.0915
10:06:44|3.0949
10:06:45|3.0949
10:06:46|3.0949
10:06:47|3.095
10:06:48|3.0945
10:06:49|3.0919
10:06:50|3.0931
10:06:51|3.0931
10:06:53|3.0923
10:06:54|3.0904
10:06:55|3.0904
10:06:56|3.0874
10:06:57|3.092
10:06:58|3.0942
10:06:59|3.0925
10:07:00|3.0925
10:07:02|3.0915
10:07:02|3.0887
10:07:03|3.0923
10:07:05|3.0946
10:07:06|3.0946
10:07:07|3.0946
10:07:08|3.0946
10:07:09|3.0928
10:07:10|3.0927
10:07:11|3.0946
10:07:12|3.0922
10:07:13|3.0922
10:07:14|3.0925
10:07:15|3.0921
10:07:17|3.0921
10:07:17|3.0921
10:07:18|3.0939
10:07:19|3.0967
10:07:20|3.0943
10:07:21|3.0932
10:07:22|3.0932
10:07:23|3.0932
10:07:24|3.0928
10:07:26|3.0928
10:07:28|3.0931
10:07:28|3.0931
10:07:29|3.0967
10:07:31|3.0927
10:07:31|3.0927
10:07:33|3.0933
10:07:34|3.0883
10:07:35|3.0883
10:07:36|3.0904
10:07:37|3.0904
10:07:38|3.0904
10:07:39|3.0904
10:07:40|3.0904
10:07:42|3.0904
10:07:43|3.0936
10:07:44|3.0936
10:07:45|3.0936
10:07:46|3.0973
10:07:47|3.0955
10:07:48|3.0938
10:07:49|3.0978
10:07:51|3.0957
10:07:51|3.0987
10:07:53|3.1017
10:07:54|3.1027
10:07:55|3.1019
10:07:55|3.1005
10:07:57|3.1035
10:07:58|3.1035
10:07:59|3.1018
10:07:59|3.1018
10:08:01|3.104
10:08:01|3.105
10:08:03|3.1054
10:08:03|3.1043
10:08:05|3.1043
10:08:06|3.106
10:08:07|3.1064
10:08:07|3.1074
10:08:09|3.1074
10:08:10|3.1075
10:08:11|3.1075
10:08:12|3.1039
10:08:13|3.1037
10:08:14|3.1037
10:08:15|3.1037
10:08:16|3.1037
10:08:17|3.1037
10:08:18|3.1084
10:08:19|3.1081
10:08:20|3.1081
10:08:21|3.1081
10:08:22|3.1081
10:08:23|3.1052
10:08:24|3.1052
10:08:25|3.1044
10:08:26|3.1044
10:08:28|3.1051
10:08:29|3.1051
10:08:30|3.1051
10:08:31|3.1049
10:08:32|3.1035
10:08:33|3.1035
10:08:35|3.1035
10:08:35|3.1035
10:08:36|3.1035
10:08:37|3.1021
10:08:39|3.1021
10:08:40|3.1025
10:08:41|3.1025
10:08:41|3.1025
10:08:43|3.1026
10:08:44|3.1028
10:08:44|3.1028
10:08:46|3.1038
10:08:47|3.1038
10:08:48|3.1038
10:08:49|3.1026
10:08:50|3.1026
10:08:51|3.1026
10:08:52|3.1026
10:08:53|3.1031
10:08:54|3.1049
10:08:55|3.1049
10:08:56|3.1049
10:08:57|3.1049
10:08:58|3.1049
10:08:59|3.1069
10:09:00|3.1069
10:09:01|3.1041
10:09:02|3.1086
10:09:03|3.1086
10:09:04|3.1086
10:09:05|3.1086
10:09:06|3.1086
10:09:07|3.1086
10:09:08|3.1086
10:09:09|3.1073
10:09:11|3.1053
10:09:11|3.1053
10:09:12|3.1053
10:09:14|3.1053
10:09:15|3.1053
10:09:16|3.1053
10:09:17|3.1058
10:09:18|3.106
10:09:19|3.106
10:09:20|3.106
10:09:21|3.106
10:09:22|3.1091
10:09:23|3.1066
10:09:24|3.1068
10:09:25|3.1068
10:09:26|3.1068
10:09:27|3.1068
10:09:29|3.1093
10:09:31|3.1093
10:09:32|3.1111
10:09:34|3.1129
10:09:34|3.1101
10:09:36|3.1094
10:09:37|3.1094
10:09:38|3.1094
10:09:39|3.1094
10:09:40|3.1094
10:09:41|3.1094
10:09:42|3.1094
10:09:43|3.108
10:09:44|3.108
10:09:45|3.1058
10:09:46|3.1064
10:09:47|3.1064
10:09:48|3.1061
10:09:49|3.1049
10:09:50|3.1064
10:09:51|3.1091
10:09:52|3.1091
10:09:53|3.1072
10:09:53|3.1089
10:09:55|3.1089
10:09:57|3.1064
10:09:57|3.1064
10:09:58|3.1064
10:09:59|3.1064
10:10:00|3.1084
10:10:01|3.1084
10:10:02|3.1084
10:10:03|3.107
10:10:04|3.107
10:10:05|3.1083
10:10:06|3.1083
10:10:07|3.1083
10:10:08|3.1083
10:10:09|3.1083
10:10:10|3.1083
10:10:11|3.1083
10:10:12|3.1083
10:10:14|3.1065
10:10:14|3.1065
10:10:16|3.1064
10:10:16|3.1068
10:10:18|3.1064
10:10:18|3.1064
10:10:19|3.1112
10:10:21|3.1112
10:10:21|3.1112
10:10:23|3.1086
10:10:23|3.1086
10:10:25|3.1091
10:10:26|3.1091
10:10:27|3.1091
10:10:28|3.1091
10:10:29|3.1091
10:10:30|3.1091
10:10:32|3.1091
10:10:32|3.1091
10:10:34|3.1091
10:10:35|3.1091
10:10:36|3.1091
10:10:37|3.1084
10:10:38|3.108
10:10:39|3.108
10:10:40|3.108
10:10:41|3.1088
10:10:42|3.1088
10:10:44|3.1088
10:10:44|3.1088
10:10:45|3.1082
10:10:46|3.1082
10:10:47|3.1082
10:10:48|3.1082
10:10:49|3.1092
10:10:50|3.1092
10:10:51|3.1092
10:10:52|3.1092
10:10:53|3.1092
10:10:54|3.1031
10:10:55|3.1012
10:10:56|3.1028
10:10:57|3.1061
10:10:58|3.1061
10:10:59|3.1049
10:11:00|3.1049
10:11:01|3.1049
10:11:02|3.1166
10:11:03|3.1157
10:11:04|3.1173
10:11:05|3.1169
10:11:06|3.1169
10:11:08|3.1139
10:11:08|3.1171
10:11:09|3.1147
10:11:10|3.1147
10:11:11|3.1141
10:11:12|3.1141
10:11:13|3.1141
10:11:14|3.1118
10:11:15|3.1118
10:11:16|3.111
10:11:17|3.111
10:11:18|3.1048
10:11:19|3.1048
10:11:20|3.1048
10:11:21|3.1048
10:11:22|3.1088
10:11:23|3.1065
10:11:24|3.1065
10:11:25|3.1091
10:11:26|3.1091
10:11:27|3.1091
10:11:29|3.1076
10:11:30|3.1076
10:11:32|3.1054
10:11:33|3.1054
10:11:34|3.1054
10:11:35|3.1054
10:11:37|3.1054
10:11:37|3.1054
10:11:38|3.1069
10:11:40|3.1069
10:11:41|3.1069
10:11:41|3.1077
10:11:43|3.1077
10:11:44|3.1076
10:11:45|3.1076
10:11:45|3.1076
10:11:46|3.1076
10:11:48|3.1076
10:11:48|3.1076
10:11:50|3.1129
10:11:51|3.1138
10:11:52|3.1101
10:11:52|3.1119
10:11:54|3.1103
10:11:55|3.1103
10:11:55|3.1096
10:11:57|3.1115
10:11:57|3.1115
10:11:59|3.1104
10:12:00|3.1126
10:12:01|3.1115
10:12:02|3.1115
10:12:03|3.11
10:12:04|3.1119
10:12:05|3.1092
10:12:06|3.1092
10:12:07|3.1092
10:12:08|3.1092
10:12:09|3.109
10:12:10|3.1115
10:12:11|3.1115
10:12:12|3.1115
10:12:13|3.1115
10:12:14|3.1115
10:12:16|3.1115
10:12:16|3.1115
10:12:18|3.1115
10:12:18|3.1128
10:12:20|3.1142
10:12:21|3.1142
10:12:21|3.11
10:12:23|3.1099
10:12:23|3.1099
10:12:25|3.1108
10:12:25|3.1081
10:12:26|3.1084
10:12:27|3.11
10:12:29|3.11
10:12:29|3.11
10:12:31|3.11
10:12:32|3.11
10:12:33|3.11
10:12:34|3.11
10:12:36|3.11
10:12:37|3.11
10:12:38|3.11
10:12:39|3.11
10:12:40|3.11
10:12:41|3.11
10:12:42|3.11
10:12:43|3.11
10:12:44|3.1129
10:12:45|3.1129
10:12:46|3.1091
10:12:47|3.1091
10:12:48|3.1099
10:12:50|3.1099
10:12:50|3.11
10:12:51|3.1082
10:12:52|3.1082
10:12:53|3.1075
10:12:54|3.1082
10:12:55|3.1072
10:12:56|3.1069
10:12:57|3.1069
10:12:58|3.1097
10:12:59|3.1074
10:13:00|3.1074
10:13:01|3.1049
10:13:03|3.1058
10:13:04|3.1058
10:13:05|3.1068
10:13:06|3.1068
10:13:07|3.1064
10:13:08|3.1058
10:13:09|3.1058
10:13:11|3.1058
10:13:11|3.1075
10:13:12|3.1095
10:13:13|3.1091
10:13:14|3.1091
10:13:15|3.1091
10:13:16|3.1091
10:13:18|3.1091
10:13:18|3.1091
10:13:20|3.1064
10:13:21|3.106
10:13:21|3.1064
10:13:23|3.1046
10:13:25|3.1046
10:13:26|3.1046
10:13:27|3.1055
10:13:28|3.1055
10:13:28|3.1063
10:13:29|3.1065
10:13:31|3.1065
10:13:33|3.1052
10:13:34|3.1052
10:13:35|3.1026
10:13:36|3.103
10:13:37|3.103
10:13:38|3.103
10:13:39|3.1044
10:13:40|3.1044
10:13:42|3.1042
10:13:42|3.1042
10:13:43|3.1042
10:13:44|3.102
10:13:46|3.102
10:13:48|3.102
10:13:48|3.102
10:13:50|3.102
10:13:51|3.102
10:13:52|3.102
10:13:53|3.102
10:13:54|3.102
10:13:55|3.1041
10:13:55|3.1041
10:13:58|3.1069
10:13:58|3.1069
10:13:59|3.1069
10:14:00|3.1069
10:14:01|3.1069
10:14:02|3.1069
10:14:03|3.1069
10:14:05|3.1066
10:14:07|3.1032
10:14:07|3.1021
10:14:08|3.102
10:14:10|3.1053
10:14:12|3.1053
10:14:13|3.1053
10:14:13|3.1053
10:14:14|3.1053
10:14:15|3.1053
10:14:17|3.1053
10:14:18|3.1052
10:14:19|3.1052
10:14:19|3.1072
10:14:20|3.1081
10:14:22|3.1081
10:14:23|3.1058
10:14:24|3.1058
10:14:24|3.1061
10:14:25|3.1061
10:14:27|3.1061
10:14:28|3.1061
10:14:28|3.1061
10:14:30|3.1083
10:14:30|3.1092
10:14:32|3.1093
10:14:32|3.1092
10:14:33|3.1101
10:14:35|3.1101
10:14:36|3.1129
10:14:36|3.1129
10:14:39|3.1129
10:14:39|3.1129
10:14:40|3.1129
10:14:41|3.1133
10:14:42|3.1133
10:14:43|3.1119
10:14:45|3.1156
10:14:45|3.1156
10:14:47|3.1137
10:14:47|3.1149
10:14:49|3.1149
10:14:50|3.1149
10:14:50|3.1149
10:14:52|3.1149
10:14:53|3.1149
10:14:54|3.1149
10:14:54|3.1174
10:14:56|3.1174
10:14:57|3.1162
10:14:58|3.1175
10:15:00|3.1175
10:15:00|3.1175
10:15:01|3.1175
10:15:02|3.1164
10:15:03|3.1132
10:15:04|3.1168
10:15:05|3.1168
10:15:06|3.1179
10:15:08|3.1187
10:15:10|3.117
10:15:11|3.1171
10:15:11|3.1171
10:15:12|3.1171
10:15:13|3.1171
10:15:14|3.1192
10:15:16|3.1176
10:15:17|3.1176
10:15:19|3.1186
10:15:19|3.1186
10:15:20|3.1229
10:15:22|3.1265
10:15:22|3.1233
10:15:23|3.1215
10:15:24|3.1217
10:15:25|3.1217
10:15:26|3.1217
10:15:27|3.1245
10:15:28|3.1245
10:15:29|3.1244
10:15:30|3.1247
10:15:31|3.1247
10:15:33|3.1247
10:15:34|3.1247
10:15:34|3.1247
10:15:37|3.1244
10:15:37|3.1244
10:15:38|3.1244
10:15:39|3.1215
10:15:41|3.1134
10:15:43|3.1122
10:15:43|3.1122
10:15:44|3.1136
10:15:45|3.1134
10:15:46|3.1134
10:15:47|3.1134
10:15:48|3.1137
10:15:49|3.1137
10:15:50|3.1137
10:15:52|3.1137
10:15:52|3.1137
10:15:55|3.1125
10:15:55|3.1134
10:15:56|3.1134
10:15:57|3.1134
10:15:59|3.1134
10:16:00|3.1145
10:16:01|3.1145
10:16:02|3.1128
10:16:04|3.1128
10:16:05|3.1128
10:16:06|3.1128
10:16:07|3.1128
10:16:08|3.1121
10:16:09|3.1121
10:16:10|3.1137
10:16:11|3.1137
10:16:12|3.1137
10:16:13|3.1137
10:16:15|3.1137
10:16:15|3.1137
10:16:17|3.1137
10:16:18|3.1137
10:16:19|3.1137
10:16:20|3.1137
10:16:21|3.1137
10:16:22|3.1137
10:16:23|3.1144
10:16:24|3.1156
10:16:25|3.1156
10:16:26|3.1156
10:16:27|3.1156
10:16:28|3.115
10:16:29|3.1132
10:16:30|3.1132
10:16:31|3.1132
10:16:32|3.1132
10:16:33|3.115
10:16:34|3.115
10:16:36|3.1138
10:16:36|3.1138
10:16:38|3.1169
10:16:39|3.1169
10:16:40|3.1157
10:16:41|3.1186
10:16:42|3.1186
10:16:43|3.1186
10:16:44|3.1186
10:16:45|3.1186
10:16:46|3.1146
10:16:47|3.1146
10:16:49|3.1146
10:16:50|3.1146
10:16:51|3.1176
10:16:52|3.119
10:16:52|3.119
10:16:53|3.119
10:16:55|3.119
10:16:56|3.1186
10:16:56|3.1186
10:16:58|3.1186
10:16:59|3.1186
10:17:00|3.119
10:17:01|3.119
10:17:02|3.1194
10:17:03|3.1194
10:17:04|3.1194
10:17:05|3.1194
10:17:06|3.1194
10:17:07|3.1194
10:17:08|3.1194
10:17:09|3.1248
10:17:10|3.1248
10:17:11|3.1236
10:17:12|3.1236
10:17:13|3.121
10:17:14|3.1231
10:17:15|3.1247
10:17:16|3.1247
10:17:17|3.1247
10:17:18|3.1217
10:17:19|3.1235
10:17:20|3.1241
10:17:20|3.121
10:17:22|3.121
10:17:23|3.1192
10:17:24|3.1192
10:17:24|3.1192
10:17:26|3.121
10:17:27|3.121
10:17:27|3.121
10:17:29|3.121
10:17:30|3.1217
10:17:30|3.1217
10:17:32|3.1217
10:17:33|3.1217
10:17:34|3.1179
10:17:35|3.1209
10:17:37|3.1209
10:17:37|3.1211
10:17:38|3.1211
10:17:40|3.1211
10:17:41|3.1211
10:17:42|3.1218
10:17:44|3.119
10:17:45|3.1282
10:17:45|3.1253
10:17:46|3.1269
10:17:48|3.1253
10:17:49|3.1253
10:17:50|3.1253
10:17:51|3.1272
10:17:53|3.1272
10:17:54|3.1273
10:17:54|3.1273
10:17:55|3.1273
10:17:56|3.1273
10:17:57|3.1273
10:17:58|3.1273
10:17:59|3.1273
10:18:00|3.1272
10:18:01|3.1272
10:18:03|3.1272
10:18:04|3.1231
10:18:05|3.1231
10:18:06|3.1212
10:18:07|3.1231
10:18:08|3.1231
10:18:09|3.1213
10:18:11|3.1213
10:18:11|3.1238
10:18:12|3.1238
10:18:13|3.1238
10:18:14|3.1238
10:18:15|3.1238
10:18:16|3.1238
10:18:18|3.1238
10:18:19|3.1247
10:18:19|3.1247
10:18:21|3.1247
10:18:22|3.1247
10:18:23|3.1247
10:18:23|3.1247
10:18:25|3.1241
10:18:26|3.1241
10:18:27|3.1241
10:18:28|3.1241
10:18:29|3.1241
10:18:29|3.1241
10:18:31|3.1241
10:18:32|3.1241
10:18:32|3.1274
10:18:34|3.1274
10:18:34|3.1244
10:18:36|3.1244
10:18:38|3.1244
10:18:39|3.129
10:18:40|3.1263
10:18:41|3.1263
10:18:43|3.1263
10:18:43|3.1263
10:18:45|3.1263
10:18:46|3.1263
10:18:47|3.1288
10:18:48|3.1288
10:18:49|3.1288
10:18:50|3.1263
10:18:51|3.1263
10:18:52|3.1261
10:18:53|3.1261
10:18:54|3.125
10:18:56|3.1219
10:18:56|3.1219
10:18:57|3.1219
10:18:59|3.1228
10:19:00|3.1228
10:19:01|3.1228
10:19:02|3.1228
10:19:03|3.1228
10:19:04|3.1228
10:19:05|3.1248
10:19:06|3.1248
10:19:07|3.1248
10:19:08|3.1248
10:19:09|3.1248
10:19:10|3.1248
10:19:11|3.1248
10:19:12|3.1248
10:19:14|3.1232
10:19:14|3.1232
10:19:15|3.1232
10:19:16|3.1232
10:19:17|3.1248
10:19:18|3.1248
10:19:19|3.1248
10:19:20|3.1284
10:19:21|3.1284
10:19:23|3.1292
10:19:23|3.1299
10:19:24|3.127
10:19:25|3.1325
10:19:26|3.1313
10:19:27|3.1313
10:19:28|3.1341
10:19:29|3.1316
10:19:30|3.1316
10:19:31|3.1316
10:19:32|3.1314
10:19:33|3.1355
10:19:35|3.132
10:19:36|3.1353
10:19:36|3.1333
10:19:39|3.1362
10:19:39|3.1332
10:19:40|3.1332
10:19:41|3.1378
10:19:43|3.1462
10:19:44|3.1426
10:19:45|3.1437
10:19:46|3.1425
10:19:46|3.1421
10:19:48|3.1449
10:19:48|3.1451
10:19:50|3.1489
10:19:50|3.1457
10:19:53|3.1446
10:19:53|3.1479
10:19:55|3.1431
10:19:55|3.1431
10:19:56|3.1452
10:19:58|3.1452
10:19:59|3.1452
10:20:00|3.146
10:20:01|3.146
10:20:02|3.1468
10:20:04|3.146
10:20:04|3.146
10:20:05|3.1431
10:20:07|3.1431
10:20:08|3.1421
10:20:09|3.1437
10:20:10|3.1445
10:20:11|3.1445
10:20:13|3.1445
10:20:13|3.1445
10:20:14|3.1445
10:20:15|3.1445
10:20:16|3.1445
10:20:17|3.1437
10:20:18|3.1437
10:20:19|3.1428
10:20:21|3.1409
10:20:21|3.1409
10:20:22|3.1369
10:20:24|3.1369
10:20:26|3.1401
10:20:26|3.1401
10:20:27|3.1401
10:20:28|3.1373
10:20:30|3.135
10:20:31|3.1337
10:20:32|3.1291
10:20:33|3.1332
10:20:34|3.1332
10:20:35|3.1334
10:20:36|3.1357
10:20:37|3.1346
10:20:38|3.138
10:20:39|3.1472
10:20:40|3.1474
10:20:40|3.1474
10:20:42|3.1447
10:20:44|3.1447
10:20:44|3.1447
10:20:45|3.149
10:20:46|3.149
10:20:47|3.146
10:20:49|3.146
10:20:51|3.146
10:20:51|3.146
10:20:52|3.1478
10:20:53|3.1492
10:20:55|3.15
10:20:56|3.1526
10:20:57|3.1526
10:20:58|3.1492
10:20:59|3.1485
10:21:00|3.1477
10:21:00|3.1477
10:21:01|3.1457
10:21:02|3.1457
10:21:04|3.1462
10:21:05|3.1462
10:21:06|3.1462
10:21:07|3.1462
10:21:08|3.1461
10:21:09|3.1455
10:21:10|3.1455
10:21:11|3.1458
10:21:12|3.1458
10:21:12|3.1458
10:21:14|3.1458
10:21:16|3.1458
10:21:16|3.1459
10:21:17|3.1459
10:21:18|3.1459
10:21:19|3.1458
10:21:20|3.1461
10:21:22|3.1493
10:21:22|3.1492
10:21:24|3.1458
10:21:25|3.1468
10:21:26|3.1468
10:21:27|3.1483
10:21:28|3.1483
10:21:29|3.1483
10:21:30|3.1449
10:21:31|3.1467
10:21:32|3.1441
10:21:32|3.1441
10:21:34|3.1441
10:21:35|3.1441
10:21:36|3.1449
10:21:37|3.1449
10:21:39|3.1488
10:21:39|3.1488
10:21:40|3.1452
10:21:41|3.1452
10:21:42|3.1452
10:21:44|3.1452
10:21:46|3.1452
10:21:46|3.1452
10:21:47|3.1452
10:21:49|3.1455
10:21:49|3.1455
10:21:51|3.1455
10:21:52|3.1455
10:21:53|3.1455
10:21:54|3.1455
10:21:54|3.1455
10:21:56|3.1455
10:21:56|3.1455
10:21:58|3.1455
10:22:00|3.1474
10:22:00|3.1449
10:22:01|3.1449
10:22:02|3.1474
10:22:03|3.145
10:22:05|3.1449
10:22:07|3.1449
10:22:07|3.1449
10:22:08|3.1449
10:22:09|3.1481
10:22:10|3.1474
10:22:11|3.1474
10:22:12|3.1449
10:22:13|3.129
10:22:14|3.1337
10:22:15|3.131
10:22:16|3.132
10:22:18|3.133
10:22:19|3.1323
10:22:20|3.1323
10:22:21|3.1342
10:22:22|3.1342
10:22:23|3.1374
10:22:24|3.1374
10:22:25|3.1374
10:22:26|3.1374
10:22:27|3.1379
10:22:28|3.1379
10:22:30|3.1379
10:22:30|3.1379
10:22:31|3.1432
10:22:32|3.1434
10:22:33|3.1434
10:22:35|3.1464
10:22:36|3.1464
10:22:36|3.1464
10:22:37|3.1464
10:22:39|3.1464
10:22:40|3.1464
10:22:41|3.1464
10:22:42|3.1464
10:22:44|3.1464
10:22:45|3.1464
10:22:46|3.1464
10:22:47|3.1464
10:22:48|3.1464
10:22:49|3.1481
10:22:50|3.1481
10:22:51|3.148
10:22:52|3.148
10:22:53|3.148
10:22:54|3.148
10:22:55|3.1478
10:22:57|3.1454
10:22:57|3.1454
10:22:58|3.1454
10:22:59|3.1475
10:23:00|3.1475
10:23:02|3.1475
10:23:02|3.1475
10:23:04|3.1475
10:23:06|3.1481
10:23:07|3.1494
10:23:08|3.1494
10:23:09|3.1494
10:23:10|3.1494
10:23:11|3.151
10:23:12|3.151
10:23:13|3.151
10:23:14|3.1472
10:23:15|3.147
10:23:16|3.147
10:23:16|3.1515
10:23:18|3.1481
10:23:18|3.1505
10:23:20|3.1505
10:23:21|3.1505
10:23:22|3.1505
10:23:23|3.1505
10:23:24|3.1505
10:23:25|3.1499
10:23:26|3.1499
10:23:27|3.1499
10:23:28|3.1515
10:23:29|3.1515
10:23:30|3.1515
10:23:31|3.1515
10:23:32|3.1515
10:23:33|3.1515
10:23:34|3.1515
10:23:35|3.1515
10:23:36|3.1514
10:23:37|3.1514
10:23:38|3.1513
10:23:39|3.1499
10:23:39|3.1499
10:23:40|3.1499
10:23:43|3.1481
10:23:44|3.1462
10:23:46|3.1462
10:23:47|3.1479
10:23:48|3.1513
10:23:50|3.1513
10:23:50|3.1513
10:23:51|3.1513
10:23:52|3.1513
10:23:53|3.1513
10:23:54|3.1509
10:23:55|3.1509
10:23:56|3.1513
10:23:57|3.1513
10:23:58|3.1513
10:23:59|3.1513
10:24:00|3.1513
10:24:01|3.15
10:24:02|3.1476
10:24:04|3.1476
10:24:05|3.1474
10:24:06|3.1507
10:24:07|3.1507
10:24:08|3.1507
10:24:09|3.1477
10:24:10|3.1477
10:24:11|3.1472
10:24:12|3.145
10:24:13|3.145
10:24:14|3.1447
10:24:16|3.148
10:24:17|3.1442
10:24:18|3.1442
10:24:18|3.1442
10:24:20|3.1489
10:24:20|3.1489
10:24:22|3.1489
10:24:22|3.1489
10:24:23|3.1489
10:24:25|3.1489
10:24:25|3.1489
10:24:27|3.1457
10:24:27|3.1457
10:24:29|3.1429
10:24:29|3.1429
10:24:30|3.1429
10:24:31|3.1421
10:24:33|3.1421
10:24:34|3.1442
10:24:35|3.1422
10:24:35|3.1422
10:24:36|3.1422
10:24:37|3.1422
10:24:39|3.1422
10:24:40|3.1422
10:24:41|3.1431
10:24:42|3.1431
10:24:43|3.1431
10:24:44|3.1431
10:24:45|3.1403
10:24:47|3.1399
10:24:47|3.1399
10:24:48|3.1399
10:24:49|3.1397
10:24:50|3.1397
10:24:52|3.1394
10:24:53|3.1391
10:24:55|3.1378
10:24:56|3.1378
10:24:56|3.1359
10:24:58|3.1359
10:24:58|3.1359
10:24:59|3.1359
10:25:00|3.1348
10:25:01|3.138
10:25:03|3.1379
10:25:04|3.1417
10:25:05|3.139
10:25:06|3.139
10:25:07|3.139
10:25:08|3.139
10:25:09|3.139
10:25:10|3.139
10:25:11|3.14
10:25:12|3.14
10:25:13|3.1432
10:25:14|3.1396
10:25:15|3.1396
10:25:16|3.1396
10:25:17|3.1396
10:25:19|3.1376
10:25:20|3.1376
10:25:21|3.1365
10:25:22|3.1365
10:25:23|3.1365
10:25:25|3.1356
10:25:26|3.1356
10:25:27|3.1356
10:25:28|3.1373
10:25:29|3.1373
10:25:30|3.1373
10:25:31|3.1373
10:25:32|3.1373
10:25:33|3.1365
10:25:34|3.1353
10:25:35|3.1353
10:25:36|3.1353
10:25:37|3.1353
10:25:38|3.1353
10:25:39|3.1352
10:25:40|3.1352
10:25:41|3.1352
10:25:42|3.1352
10:25:44|3.1335
10:25:45|3.1326
10:25:46|3.1326
10:25:48|3.1326
10:25:48|3.1347
10:25:50|3.1393
10:25:52|3.1393
10:25:52|3.1405
10:25:53|3.1405
10:25:54|3.1393
10:25:56|3.1399
10:25:58|3.1399
10:25:59|3.1344
10:25:59|3.1344
10:26:01|3.1364
10:26:01|3.1348
10:26:03|3.1348
10:26:04|3.1348
10:26:05|3.1336
10:26:06|3.1333
10:26:07|3.135
10:26:08|3.135
10:26:10|3.1378
10:26:11|3.1378
10:26:12|3.1364
10:26:14|3.1364
10:26:15|3.1364
10:26:16|3.1364
10:26:17|3.1364
10:26:18|3.1363
10:26:19|3.1363
10:26:19|3.1351
10:26:21|3.1351
10:26:22|3.135
10:26:23|3.135
10:26:24|3.135
10:26:24|3.135
10:26:25|3.135
10:26:26|3.135
10:26:28|3.1372
10:26:28|3.1372
10:26:29|3.1372
10:26:30|3.1372
10:26:32|3.1351
10:26:33|3.1338
10:26:34|3.1338
10:26:34|3.1355
10:26:36|3.1355
10:26:36|3.1355
10:26:38|3.1355
10:26:38|3.1355
10:26:39|3.1355
10:26:40|3.1355
10:26:41|3.1355
10:26:43|3.1355
10:26:44|3.1355
10:26:46|3.133
10:26:48|3.133
10:26:49|3.133
10:26:50|3.133
10:26:51|3.1317
10:26:53|3.1317
10:26:54|3.1333
10:26:55|3.1309
10:26:56|3.1309
10:26:57|3.132
10:26:59|3.132
10:27:00|3.136
10:27:02|3.136
10:27:03|3.136
10:27:03|3.1368
10:27:04|3.1368
10:27:06|3.1332
10:27:07|3.1332
10:27:08|3.1337
10:27:09|3.1337
10:27:10|3.1337
10:27:11|3.1337
10:27:12|3.1354
10:27:13|3.1354
10:27:14|3.1354
10:27:15|3.1354
10:27:16|3.1354
10:27:17|3.1354
10:27:18|3.1354
10:27:19|3.1337
10:27:20|3.1337
10:27:21|3.1337
10:27:22|3.1337
10:27:23|3.1337
10:27:24|3.1331
10:27:25|3.1331
10:27:26|3.1331
10:27:27|3.1331
10:27:28|3.1331
10:27:29|3.1331
10:27:31|3.1362
10:27:32|3.1361
10:27:33|3.1361
10:27:35|3.1361
10:27:35|3.1361
10:27:36|3.1336
10:27:38|3.1336
10:27:38|3.1336
10:27:40|3.1336
10:27:40|3.1336
10:27:41|3.1336
10:27:43|3.1336
10:27:43|3.1336
10:27:45|3.1336
10:27:46|3.1336
10:27:47|3.1336
10:27:49|3.1336
10:27:50|3.1336
10:27:51|3.1336
10:27:53|3.1378
10:27:54|3.1393
10:27:54|3.1362
10:27:55|3.1362
10:27:57|3.1371
10:27:57|3.1387
10:27:59|3.1396
10:28:00|3.1396
10:28:00|3.1397
10:28:02|3.1397
10:28:03|3.1439
10:28:04|3.1439
10:28:05|3.1439
10:28:06|3.1439
10:28:07|3.1439
10:28:09|3.1431
10:28:09|3.1431
10:28:11|3.1431
10:28:12|3.1431
10:28:13|3.1431
10:28:14|3.1431
10:28:15|3.1431
10:28:16|3.1431
10:28:17|3.1431
10:28:18|3.1432
10:28:19|3.1432
10:28:20|3.1432
10:28:21|3.1432
10:28:22|3.1432
10:28:23|3.1432
10:28:24|3.1461
10:28:25|3.1461
10:28:26|3.1461
10:28:26|3.1461
10:28:27|3.1449
10:28:28|3.1449
10:28:30|3.1449
10:28:31|3.1449
10:28:32|3.1449
10:28:32|3.1429
10:28:34|3.1429
10:28:35|3.1429
10:28:36|3.1429
10:28:37|3.1429
10:28:38|3.1429
10:28:39|3.1429
10:28:40|3.1429
10:28:41|3.1429
10:28:42|3.1429
10:28:43|3.1427
10:28:44|3.1429
10:28:45|3.1429
10:28:46|3.1409
10:28:48|3.1401
10:28:48|3.1401
10:28:49|3.1401
10:28:51|3.1401
10:28:51|3.1433
10:28:52|3.1433
10:28:53|3.1433
10:28:54|3.1404
10:28:56|3.1404
10:28:57|3.1404
10:28:58|3.1427
10:28:59|3.1427
10:29:00|3.1427
10:29:02|3.1427
10:29:03|3.1427
10:29:03|3.1427
10:29:04|3.1431
10:29:06|3.1411
10:29:08|3.1411
10:29:08|3.1411
10:29:09|3.1411
10:29:10|3.1411
10:29:11|3.1411
10:29:12|3.1378
10:29:13|3.1378
10:29:14|3.1374
10:29:15|3.1408
10:29:17|3.1408
10:29:17|3.1377
10:29:19|3.1377
10:29:19|3.1408
10:29:20|3.1408
10:29:21|3.1408
10:29:22|3.1408
10:29:24|3.1408
10:29:24|3.1408
10:29:25|3.1408
10:29:26|3.1408
10:29:28|3.1408
10:29:28|3.1408
10:29:29|3.1408
10:29:30|3.1408
10:29:31|3.1408
10:29:32|3.1408
10:29:34|3.1387
10:29:34|3.1364
10:29:36|3.1354
10:29:36|3.1354
10:29:37|3.1354
10:29:39|3.1354
10:29:39|3.1354
10:29:40|3.1354
10:29:41|3.1354
10:29:42|3.1354
10:29:44|3.1354
10:29:44|3.1354
10:29:46|3.1354
10:29:46|3.1354
10:29:48|3.1354
10:29:49|3.1354
10:29:50|3.1354
10:29:51|3.1354
10:29:52|3.1354
10:29:54|3.1354
10:29:54|3.1362
10:29:55|3.1362
10:29:56|3.1362
10:29:58|3.1354
10:29:59|3.1354
10:30:00|3.1354
10:30:01|3.1353
10:30:03|3.1354
10:30:03|3.1354
10:30:04|3.1354
10:30:05|3.1354
10:30:06|3.1354
10:30:08|3.138
10:30:09|3.1354
10:30:09|3.1354
10:30:11|3.1382
10:30:12|3.1381
10:30:13|3.1368
10:30:14|3.1368
10:30:14|3.1368
10:30:16|3.138
10:30:17|3.138
10:30:17|3.138
10:30:19|3.138
10:30:20|3.1364
10:30:21|3.1381
10:30:22|3.1381
10:30:23|3.1381
10:30:24|3.1381
10:30:25|3.1381
10:30:26|3.1381
10:30:27|3.1378
10:30:28|3.1378
10:30:29|3.1378
10:30:30|3.1362
10:30:31|3.1362
10:30:32|3.1362
10:30:33|3.1362
10:30:34|3.1362
10:30:35|3.1357
10:30:36|3.1357
10:30:37|3.1357
10:30:38|3.1357
10:30:39|3.1357
10:30:40|3.1357
10:30:41|3.1369
10:30:42|3.1369
10:30:43|3.1369
10:30:44|3.1369
10:30:45|3.1369
10:30:46|3.1369
10:30:47|3.1369
10:30:48|3.1369
10:30:50|3.1369
10:30:50|3.1369
10:30:52|3.1371
10:30:53|3.1371
10:30:54|3.1371
10:30:55|3.139
10:30:56|3.139
10:30:57|3.1361
10:30:58|3.1377
10:31:00|3.1377
10:31:00|3.1367
10:31:03|3.1367
10:31:03|3.1367
10:31:04|3.1368
10:31:05|3.1359
10:31:06|3.1359
10:31:07|3.1359
10:31:09|3.1359
10:31:11|3.1359
10:31:12|3.1359
10:31:13|3.1391
10:31:14|3.1391
10:31:15|3.1391
10:31:16|3.1391
10:31:17|3.1391
10:31:18|3.1391
10:31:19|3.1391
10:31:20|3.1391
10:31:20|3.1367
10:31:22|3.134
10:31:23|3.134
10:31:23|3.134
10:31:25|3.134
10:31:26|3.1338
10:31:26|3.1338
10:31:28|3.1338
10:31:28|3.1338
10:31:30|3.1338
10:31:31|3.1338
10:31:32|3.134
10:31:33|3.134
10:31:34|3.134
10:31:35|3.134
10:31:36|3.134
10:31:36|3.1367
10:31:38|3.1367
10:31:39|3.1367
10:31:39|3.1367
10:31:41|3.1366
10:31:42|3.1366
10:31:43|3.1368
10:31:43|3.137
10:31:45|3.1398
10:31:46|3.1398
10:31:47|3.1398
10:31:48|3.1398
10:31:49|3.1396
10:31:50|3.1399
10:31:52|3.1449
10:31:52|3.1405
10:31:54|3.1405
10:31:55|3.1405
10:31:56|3.1405
10:31:57|3.1405
10:31:59|3.1405
10:32:00|3.1443
10:32:02|3.1443
10:32:02|3.1443
10:32:04|3.1443
10:32:05|3.1486
10:32:07|3.1486
10:32:09|3.1486
10:32:09|3.1486
10:32:10|3.1486
10:32:11|3.1486
10:32:12|3.1476
10:32:13|3.1474
10:32:14|3.1474
10:32:15|3.1489
10:32:17|3.1481
10:32:18|3.1472
10:32:19|3.1472
10:32:19|3.1472
10:32:20|3.1513
10:32:22|3.152
10:32:23|3.152
10:32:24|3.152
10:32:25|3.152
10:32:26|3.1486
10:32:27|3.1486
10:32:28|3.1486
10:32:29|3.1486
10:32:30|3.1486
10:32:32|3.1519
10:32:32|3.1519
10:32:34|3.1519
10:32:35|3.1477
10:32:36|3.1472
10:32:36|3.1505
10:32:37|3.1504
10:32:39|3.1504
10:32:40|3.149
10:32:41|3.149
10:32:42|3.149
10:32:43|3.1487
10:32:44|3.1478
10:32:44|3.148
10:32:46|3.148
10:32:47|3.148
10:32:48|3.148
10:32:49|3.148
10:32:49|3.148
10:32:52|3.148
10:32:52|3.1419
10:32:53|3.1392
10:32:54|3.1393
10:32:55|3.1393
10:32:56|3.1421
10:32:57|3.1415
10:32:58|3.1387
10:32:59|3.1387
10:33:00|3.141
10:33:01|3.1419
10:33:02|3.1419
10:33:04|3.1425
10:33:06|3.1405
10:33:06|3.1424
10:33:07|3.1398
10:33:08|3.1394
10:33:09|3.1394
10:33:10|3.1409
10:33:11|3.1409
10:33:12|3.1409
10:33:13|3.1409
10:33:14|3.1409
10:33:15|3.1409
10:33:17|3.1409
10:33:17|3.1401
10:33:18|3.1401
10:33:19|3.1401
10:33:20|3.1445
10:33:22|3.1451
10:33:22|3.1451
10:33:24|3.147
10:33:25|3.1436
10:33:26|3.1436
10:33:26|3.1436
10:33:28|3.1436
10:33:28|3.1436
10:33:29|3.1436
10:33:31|3.1462
10:33:31|3.1462
10:33:33|3.1458
10:33:33|3.1458
10:33:35|3.1458
10:33:35|3.1458
10:33:37|3.1458
10:33:37|3.1458
10:33:38|3.1465
10:33:40|3.1465
10:33:40|3.1465
10:33:41|3.1469
10:33:43|3.1469
10:33:44|3.1469
10:33:44|3.1469
10:33:45|3.1469
10:33:47|3.1469
10:33:47|3.1469
10:33:48|3.1465
10:33:49|3.1465
10:33:50|3.1465
10:33:51|3.1465
10:33:53|3.141
10:33:55|3.1451
10:33:56|3.1451
10:33:57|3.1451
10:33:58|3.1451
10:34:00|3.1445
10:34:01|3.1445
10:34:02|3.14
10:34:04|3.1398
10:34:05|3.1398
10:34:06|3.1398
10:34:08|3.1398
10:34:08|3.1398
10:34:10|3.1398
10:34:10|3.1398
10:34:12|3.1398
10:34:13|3.1398
10:34:15|3.1398
10:34:16|3.1398
10:34:17|3.1428
10:34:18|3.1428
10:34:19|3.14
10:34:20|3.14
10:34:21|3.14
10:34:22|3.14
10:34:23|3.14
10:34:24|3.14
10:34:25|3.1427
10:34:26|3.1427
10:34:27|3.1427
10:34:28|3.1427
10:34:29|3.1427
10:34:30|3.1427
10:34:32|3.14
10:34:33|3.14
10:34:34|3.14
10:34:34|3.1445
10:34:36|3.1458
10:34:36|3.1458
10:34:37|3.1458
10:34:39|3.1458
10:34:40|3.1458
10:34:41|3.1458
10:34:42|3.1458
10:34:43|3.1461
10:34:44|3.1461
10:34:45|3.1445
10:34:45|3.1445
10:34:47|3.1445
10:34:47|3.1445
10:34:49|3.1445
10:34:50|3.1426
10:34:51|3.1426
10:34:52|3.1426
10:34:53|3.1426
10:34:55|3.1419
10:34:56|3.1419
10:34:57|3.1419
10:34:59|3.1419
10:35:00|3.1419
10:35:01|3.1443
10:35:02|3.1443
10:35:03|3.1443
10:35:04|3.1443
10:35:05|3.1435
10:35:07|3.1435
10:35:08|3.1415
10:35:09|3.1415
10:35:10|3.1439
10:35:11|3.1439
10:35:12|3.1439
10:35:13|3.1411
10:35:14|3.1402
10:35:15|3.1422
10:35:16|3.14
10:35:17|3.138
10:35:18|3.138
10:35:19|3.138
10:35:21|3.138
10:35:21|3.138
10:35:22|3.1393
10:35:23|3.1393
10:35:24|3.1393
10:35:26|3.1402
10:35:27|3.1402
10:35:28|3.1368
10:35:29|3.1368
10:35:29|3.1368
10:35:31|3.1368
10:35:32|3.1368
10:35:33|3.1367
10:35:33|3.134
10:35:35|3.134
10:35:36|3.1343
10:35:37|3.1343
10:35:38|3.1343
10:35:39|3.1378
10:35:40|3.1378
10:35:41|3.1378
10:35:42|3.1378
10:35:43|3.1345
10:35:44|3.1343
10:35:45|3.1367
10:35:46|3.1355
10:35:47|3.1355
10:35:48|3.1343
10:35:49|3.1343
10:35:50|3.1343
10:35:51|3.1343
10:35:52|3.1343
10:35:53|3.1343
10:35:55|3.1343
10:35:56|3.1343
10:35:57|3.1343
10:35:59|3.1343
10:35:59|3.1343
10:36:00|3.1343
10:36:01|3.1343
10:36:02|3.1343
10:36:03|3.1316
10:36:04|3.1316
10:36:05|3.1316
10:36:06|3.1316
10:36:07|3.1316
10:36:08|3.1332
10:36:09|3.1332
10:36:10|3.1332
10:36:11|3.1332
10:36:13|3.1332
10:36:14|3.1335
10:36:15|3.1335
10:36:15|3.1327
10:36:17|3.1327
10:36:17|3.1258
10:36:18|3.1262
10:36:20|3.1265
10:36:21|3.1264
10:36:22|3.1264
10:36:23|3.1264
10:36:24|3.1276
10:36:25|3.1262
10:36:26|3.1262
10:36:27|3.1286
10:36:28|3.1286
10:36:29|3.1316
10:36:30|3.1296
10:36:31|3.1296
10:36:32|3.1296
10:36:33|3.1296
10:36:34|3.1325
10:36:35|3.1333
10:36:36|3.1333
10:36:37|3.1333
10:36:38|3.1333
10:36:39|3.1354
10:36:40|3.1315
10:36:41|3.1315
10:36:42|3.1315
10:36:43|3.1315
10:36:44|3.1315
10:36:45|3.1315
10:36:46|3.1336
10:36:47|3.1334
10:36:48|3.1334
10:36:49|3.1318
10:36:50|3.1315
10:36:51|3.1298
10:36:52|3.1298
10:36:53|3.1336
10:36:54|3.1336
10:36:56|3.1336
10:36:57|3.1336
10:36:59|3.1336
10:36:59|3.1326
10:37:01|3.1326
10:37:02|3.1326
10:37:03|3.1326
10:37:05|3.1228
10:37:06|3.1241
10:37:08|3.1241
10:37:09|3.1278
10:37:10|3.1278
10:37:10|3.1246
10:37:12|3.1246
10:37:13|3.1254
10:37:14|3.1254
10:37:15|3.1272
10:37:16|3.1279
10:37:17|3.1271
10:37:18|3.1279
10:37:19|3.1286
10:37:20|3.1286
10:37:21|3.1286
10:37:22|3.1286
10:37:23|3.1286
10:37:24|3.1279
10:37:25|3.1279
10:37:26|3.1279
10:37:27|3.1279
10:37:28|3.1279
10:37:29|3.1279
10:37:30|3.1279
10:37:31|3.1303
10:37:32|3.1303
10:37:33|3.1303
10:37:34|3.1285
10:37:35|3.1308
10:37:36|3.1308
10:37:37|3.1308
10:37:39|3.1282
10:37:39|3.1282
10:37:40|3.1282
10:37:41|3.1282
10:37:42|3.1282
10:37:43|3.1282
10:37:44|3.1282
10:37:46|3.1262
10:37:47|3.1262
10:37:48|3.1262
10:37:49|3.1262
10:37:50|3.1262
10:37:50|3.1262
10:37:52|3.1262
10:37:52|3.1262
10:37:54|3.1262
10:37:54|3.1281
10:37:57|3.1281
10:37:57|3.1281
10:37:58|3.1281
10:37:59|3.1304
10:38:00|3.1304
10:38:01|3.1304
10:38:02|3.1304
10:38:03|3.1304
10:38:05|3.1282
10:38:07|3.1282
10:38:07|3.1282
10:38:09|3.1282
10:38:09|3.1282
10:38:11|3.1282
10:38:13|3.1231
10:38:13|3.1231
10:38:14|3.1231
10:38:15|3.1231
10:38:16|3.1248
10:38:17|3.1249
10:38:18|3.1248
10:38:19|3.1249
10:38:20|3.1249
10:38:21|3.1249
10:38:22|3.1249
10:38:24|3.1249
10:38:24|3.1249
10:38:25|3.1249
10:38:26|3.1249
10:38:27|3.1249
10:38:28|3.1249
10:38:29|3.1249
10:38:30|3.1249
10:38:31|3.1249
10:38:32|3.1249
10:38:33|3.1247
10:38:35|3.1234
10:38:35|3.1234
10:38:36|3.1234
10:38:37|3.1234
10:38:38|3.1223
10:38:39|3.1223
10:38:40|3.1223
10:38:41|3.1243
10:38:42|3.1219
10:38:43|3.1219
10:38:44|3.121
10:38:46|3.121
10:38:47|3.121
10:38:48|3.121
10:38:49|3.121
10:38:49|3.121
10:38:50|3.121
10:38:52|3.121
10:38:52|3.121
10:38:54|3.1217
10:38:55|3.1242
10:38:55|3.1242
10:38:58|3.1242
10:38:58|3.1242
10:39:00|3.1243
10:39:02|3.1243
10:39:02|3.1243
10:39:03|3.1181
10:39:05|3.1196
10:39:07|3.1203
10:39:08|3.1203
10:39:09|3.1203
10:39:11|3.1206
10:39:11|3.1206
10:39:12|3.1206
10:39:13|3.1204
10:39:15|3.1204
10:39:16|3.1204
10:39:17|3.1204
10:39:18|3.1204
10:39:19|3.1204
10:39:20|3.1204
10:39:21|3.1211
10:39:22|3.1178
10:39:23|3.1178
10:39:24|3.118
10:39:25|3.1181
10:39:26|3.1166
10:39:27|3.1166
10:39:28|3.1166
10:39:29|3.1166
10:39:30|3.1166
10:39:31|3.1166
10:39:32|3.1166
10:39:33|3.1187
10:39:34|3.1208
10:39:35|3.1208
10:39:36|3.1216
10:39:37|3.1216
10:39:38|3.1228
10:39:39|3.123
10:39:40|3.1192
10:39:41|3.1192
10:39:42|3.1192
10:39:43|3.1192
10:39:44|3.1192
10:39:45|3.1192
10:39:46|3.1192
10:39:47|3.1181
10:39:48|3.1183
10:39:49|3.1183
10:39:51|3.1183
10:39:51|3.1288
10:39:52|3.1228
10:39:53|3.1233
10:39:54|3.1233
10:39:55|3.1233
10:39:56|3.1233
10:39:57|3.1233
10:39:58|3.1233
10:40:00|3.1233
10:40:02|3.1232
10:40:03|3.123
10:40:04|3.123
10:40:05|3.123
10:40:07|3.123
10:40:08|3.123
10:40:09|3.124
10:40:10|3.124
10:40:11|3.124
10:40:11|3.127
10:40:13|3.127
10:40:14|3.1252
10:40:14|3.1254
10:40:16|3.1214
10:40:17|3.1206
10:40:18|3.1206
10:40:19|3.1206
10:40:20|3.1206
10:40:21|3.1206
10:40:21|3.1186
10:40:22|3.1186
10:40:24|3.1206
10:40:24|3.1206
10:40:25|3.1211
10:40:26|3.1211
10:40:28|3.12
10:40:29|3.12
10:40:30|3.12
10:40:31|3.1206
10:40:32|3.1199
10:40:33|3.1199
10:40:33|3.1199
10:40:35|3.1206
10:40:36|3.1206
10:40:37|3.1206
10:40:38|3.1206
10:40:39|3.1216
10:40:40|3.1178
10:40:41|3.1178
10:40:42|3.1178
10:40:43|3.1178
10:40:44|3.1178
10:40:45|3.1178
10:40:46|3.1178
10:40:47|3.1178
10:40:48|3.1214
10:40:49|3.1214
10:40:50|3.1214
10:40:51|3.1214
10:40:52|3.1214
10:40:53|3.1214
10:40:54|3.1214
10:40:56|3.1214
10:40:56|3.1247
10:40:58|3.1233
10:40:59|3.126
10:41:00|3.126
10:41:02|3.126
10:41:03|3.126
10:41:03|3.1267
10:41:05|3.1267
10:41:07|3.1267
10:41:07|3.1267
10:41:09|3.1223
10:41:10|3.1223
10:41:11|3.1223
10:41:13|3.1237
10:41:14|3.1215
10:41:15|3.1215
10:41:16|3.1215
10:41:17|3.1201
10:41:19|3.1214
10:41:20|3.1214
10:41:21|3.1214
10:41:22|3.1214
10:41:22|3.121
10:41:23|3.121
10:41:25|3.121
10:41:25|3.121
10:41:26|3.121
10:41:28|3.121
10:41:29|3.121
10:41:29|3.121
10:41:30|3.121
10:41:32|3.121
10:41:32|3.1193
10:41:34|3.1193
10:41:35|3.1182
10:41:36|3.1212
10:41:37|3.1212
10:41:38|3.1212
10:41:39|3.1186
10:41:40|3.1186
10:41:41|3.1186
10:41:42|3.1186
10:41:43|3.1186
10:41:44|3.1207
10:41:45|3.1207
10:41:46|3.1207
10:41:47|3.1207
10:41:48|3.1207
10:41:49|3.1207
10:41:50|3.1207
10:41:51|3.1207
10:41:52|3.1207
10:41:53|3.1224
10:41:54|3.1224
10:41:55|3.1233
10:41:56|3.1233
10:41:57|3.1212
10:41:58|3.1212
10:41:59|3.1212
10:42:00|3.1212
10:42:01|3.1212
10:42:03|3.1193
10:42:04|3.1193
10:42:05|3.1193
10:42:06|3.1193
10:42:07|3.1226
10:42:08|3.1226
10:42:09|3.1199
10:42:10|3.1199
10:42:11|3.1199
10:42:13|3.1199
10:42:13|3.1202
10:42:14|3.1202
10:42:15|3.1202
10:42:16|3.1202
10:42:17|3.1202
10:42:18|3.1202
10:42:19|3.1202
10:42:20|3.1202
10:42:21|3.1202
10:42:22|3.1202
10:42:23|3.1202
10:42:25|3.1224
10:42:25|3.1224
10:42:27|3.1224
10:42:28|3.1224
10:42:29|3.1224
10:42:30|3.1224
10:42:31|3.1224
10:42:31|3.1224
10:42:32|3.1224
10:42:34|3.1224
10:42:34|3.1224
10:42:37|3.1224
10:42:37|3.1224
10:42:38|3.1224
10:42:39|3.1179
10:42:40|3.1179
10:42:42|3.1179
10:42:42|3.117
10:42:43|3.116
10:42:44|3.116
10:42:45|3.1153
10:42:46|3.1188
10:42:47|3.1199
10:42:48|3.1199
10:42:49|3.1199
10:42:50|3.1199
10:42:51|3.1199
10:42:52|3.1199
10:42:53|3.1148
10:42:54|3.1148
10:42:55|3.1169
10:42:56|3.1172
10:42:57|3.1172
10:42:59|3.1172
10:42:59|3.1172
10:43:00|3.1172
10:43:01|3.1172
10:43:02|3.1172
10:43:04|3.1173
10:43:05|3.1173
10:43:06|3.1173
10:43:07|3.1147
10:43:08|3.1147
10:43:09|3.1147
10:43:10|3.1147
10:43:12|3.1147
10:43:12|3.1147
10:43:13|3.1172
10:43:14|3.1172
10:43:16|3.1169
10:43:16|3.1169
10:43:17|3.1169
10:43:18|3.1195
10:43:19|3.1211
10:43:21|3.1253
10:43:21|3.1225
10:43:23|3.1225
10:43:23|3.1225
10:43:25|3.1212
10:43:26|3.1207
10:43:27|3.1231
10:43:28|3.1231
10:43:28|3.1231
10:43:30|3.1231
10:43:30|3.1231
10:43:32|3.1231
10:43:33|3.1231
10:43:34|3.1231
10:43:34|3.1231
10:43:36|3.1231
10:43:36|3.1231
10:43:38|3.1228
10:43:39|3.1255
10:43:39|3.124
10:43:41|3.125
10:43:42|3.125
10:43:43|3.125
10:43:43|3.1262
10:43:45|3.1262
10:43:45|3.1262
10:43:46|3.1262
10:43:48|3.123
10:43:49|3.123
10:43:50|3.123
10:43:51|3.123
10:43:52|3.123
10:43:53|3.123
10:43:54|3.123
10:43:55|3.123
10:43:55|3.1255
10:43:56|3.1255
10:43:58|3.1255
10:43:59|3.1255
10:44:00|3.1255
10:44:01|3.1255
10:44:03|3.1255
10:44:04|3.1255
10:44:05|3.1255
10:44:06|3.1255
10:44:07|3.1255
10:44:08|3.1255
10:44:09|3.1255
10:44:11|3.1255
10:44:12|3.1255
10:44:13|3.1255
10:44:14|3.1255
10:44:15|3.1255
10:44:16|3.118
10:44:17|3.1184
10:44:18|3.1184
10:44:19|3.1184
10:44:20|3.1184
10:44:21|3.1184
10:44:22|3.1204
10:44:23|3.1204
10:44:24|3.1204
10:44:25|3.1204
10:44:26|3.1204
10:44:27|3.1204
10:44:28|3.1204
10:44:29|3.1204
10:44:30|3.1204
10:44:31|3.1204
10:44:32|3.1204
10:44:33|3.1204
10:44:34|3.1204
10:44:35|3.1204
10:44:36|3.1179
10:44:37|3.1179
10:44:38|3.1169
10:44:39|3.1167
10:44:40|3.1167
10:44:41|3.1124
10:44:42|3.1143
10:44:43|3.1143
10:44:44|3.1142
10:44:45|3.1124
10:44:46|3.1121
10:44:47|3.1099
10:44:48|3.1135
10:44:49|3.1135
10:44:50|3.1133
10:44:51|3.1128
10:44:52|3.1104
10:44:53|3.1123
10:44:54|3.1138
10:44:55|3.1138
10:44:56|3.1138
10:44:57|3.1138
10:44:58|3.1138
10:44:59|3.1133
10:45:00|3.1133
10:45:01|3.1133
10:45:02|3.1167
10:45:04|3.1152
10:45:05|3.1145
10:45:07|3.1145
10:45:08|3.117
10:45:09|3.117
10:45:10|3.1162
10:45:12|3.1162
10:45:13|3.1162
10:45:14|3.1162
10:45:15|3.1162
10:45:16|3.1162
10:45:17|3.1164
10:45:18|3.1164
10:45:18|3.1164
10:45:19|3.1164
10:45:20|3.1164
10:45:22|3.121
10:45:23|3.1195
10:45:23|3.1194
10:45:25|3.1197
10:45:25|3.1197
10:45:27|3.1197
10:45:28|3.1197
10:45:29|3.1197
10:45:30|3.1198
10:45:31|3.1199
10:45:31|3.1199
10:45:32|3.1199
10:45:33|3.1199
10:45:34|3.1199
10:45:35|3.1199
10:45:37|3.1199
10:45:37|3.1197
10:45:38|3.1195
10:45:40|3.1165
10:45:41|3.1165
10:45:42|3.1165
10:45:42|3.1165
10:45:44|3.1165
10:45:45|3.1165
10:45:45|3.1184
10:45:47|3.1184
10:45:48|3.1184
10:45:49|3.119
10:45:50|3.119
10:45:51|3.119
10:45:52|3.1194
10:45:53|3.1194
10:45:54|3.1194
10:45:55|3.1194
10:45:56|3.1194
10:45:57|3.1194
10:45:58|3.1194
10:45:59|3.1194
10:46:00|3.1129
10:46:01|3.1136
10:46:02|3.1152
10:46:03|3.1152
10:46:04|3.1152
10:46:05|3.1152
10:46:06|3.1152
10:46:07|3.1122
10:46:08|3.1122
10:46:09|3.1122
10:46:11|3.115
10:46:12|3.1126
10:46:13|3.1129
10:46:14|3.1129
10:46:15|3.1129
10:46:16|3.1129
10:46:16|3.1129
10:46:18|3.1129
10:46:19|3.1113
10:46:20|3.1113
10:46:21|3.1113
10:46:22|3.1129
10:46:23|3.1129
10:46:24|3.1129
10:46:25|3.1129
10:46:26|3.1129
10:46:27|3.1113
10:46:28|3.1184
10:46:29|3.1188
10:46:30|3.121
10:46:31|3.121
10:46:32|3.121
10:46:33|3.121
10:46:34|3.121
10:46:35|3.1173
10:46:36|3.1173
10:46:37|3.1173
10:46:38|3.1193
10:46:39|3.1166
10:46:40|3.1166
10:46:41|3.1166
10:46:42|3.1169
10:46:43|3.1169
10:46:44|3.1169
10:46:45|3.1169
10:46:46|3.1169
10:46:47|3.1169
10:46:48|3.1169
10:46:49|3.1169
10:46:50|3.1166
10:46:51|3.1166
10:46:52|3.1166
10:46:53|3.1166
10:46:54|3.1133
10:46:55|3.1133
10:46:56|3.1133
10:46:57|3.116
10:46:59|3.116
10:46:59|3.1155
10:47:00|3.1155
10:47:01|3.1155
10:47:02|3.116
10:47:04|3.116
10:47:05|3.116
10:47:07|3.116
10:47:08|3.1131
10:47:10|3.1131
10:47:10|3.1131
10:47:11|3.1131
10:47:13|3.1131
10:47:15|3.1131
10:47:16|3.1131
10:47:17|3.1131
10:47:18|3.1178
10:47:19|3.1178
10:47:20|3.1178
10:47:21|3.1157
10:47:22|3.1157
10:47:23|3.1157
10:47:24|3.1157
10:47:25|3.1157
10:47:26|3.1157
10:47:27|3.1157
10:47:28|3.1157
10:47:29|3.1156
10:47:30|3.1156
10:47:31|3.1156
10:47:32|3.1156
10:47:33|3.1156
10:47:34|3.1177
10:47:35|3.1177
10:47:36|3.1177
10:47:37|3.1177
10:47:38|3.1177
10:47:39|3.1178
10:47:40|3.1178
10:47:41|3.1178
10:47:41|3.1178
10:47:43|3.1178
10:47:44|3.1178
10:47:45|3.1178
10:47:45|3.1174
10:47:47|3.1168
10:47:48|3.1168
10:47:49|3.1168
10:47:49|3.1168
10:47:51|3.1164
10:47:52|3.1164
10:47:53|3.1164
10:47:54|3.1164
10:47:55|3.1142
10:47:55|3.1142
10:47:57|3.1142
10:47:58|3.1159
10:47:59|3.1142
10:48:00|3.1142
10:48:01|3.1142
10:48:02|3.1142
10:48:03|3.1142
10:48:03|3.1156
10:48:04|3.1156
10:48:06|3.1156
10:48:08|3.115
10:48:09|3.111
10:48:10|3.111
10:48:12|3.1103
10:48:12|3.1103
10:48:14|3.1117
10:48:15|3.1117
10:48:17|3.1082
10:48:18|3.1082
10:48:19|3.1078
10:48:21|3.1114
10:48:22|3.1082
10:48:22|3.1082
10:48:24|3.1082
10:48:25|3.1176
10:48:26|3.1176
10:48:26|3.1137
10:48:28|3.1137
10:48:29|3.1154
10:48:29|3.1137
10:48:31|3.1133
10:48:31|3.1109
10:48:32|3.1109
10:48:33|3.114
10:48:35|3.114
10:48:36|3.114
10:48:36|3.114
10:48:38|3.114
10:48:38|3.114
10:48:39|3.114
10:48:40|3.114
10:48:41|3.114
10:48:43|3.114
10:48:44|3.114
10:48:45|3.114
10:48:46|3.114
10:48:47|3.114
10:48:48|3.114
10:48:49|3.114
10:48:50|3.114
10:48:51|3.114
10:48:51|3.114
10:48:53|3.114
10:48:54|3.1071
10:48:54|3.1086
10:48:56|3.1077
10:48:56|3.104
10:48:58|3.1078
10:48:59|3.1078
10:49:00|3.1078
10:49:01|3.1074
10:49:02|3.1074
10:49:03|3.1084
10:49:05|3.1051
10:49:05|3.1051
10:49:07|3.1014
10:49:09|3.1015
10:49:09|3.1001
10:49:11|3.1001
10:49:12|3.1001
10:49:14|3.1001
10:49:15|3.1001
10:49:17|3.1001
10:49:18|3.106
10:49:19|3.1036
10:49:20|3.1068
10:49:21|3.1046
10:49:22|3.1038
10:49:23|3.1038
10:49:24|3.1038
10:49:25|3.1038
10:49:26|3.1049
10:49:27|3.1037
10:49:28|3.1063
10:49:30|3.1032
10:49:30|3.1032
10:49:31|3.1051
10:49:32|3.1051
10:49:33|3.1051
10:49:34|3.1051
10:49:35|3.1051
10:49:36|3.1051
10:49:38|3.1051
10:49:39|3.1052
10:49:40|3.1052
10:49:41|3.1047
10:49:42|3.1047
10:49:42|3.1047
10:49:44|3.1047
10:49:45|3.1047
10:49:46|3.1047
10:49:47|3.1047
10:49:48|3.1047
10:49:49|3.1047
10:49:50|3.1047
10:49:51|3.1063
10:49:52|3.1058
10:49:53|3.1058
10:49:54|3.1051
10:49:55|3.1051
10:49:56|3.1051
10:49:57|3.1051
10:49:58|3.1051
10:49:59|3.105
10:50:00|3.1022
10:50:01|3.1041
10:50:02|3.1041
10:50:03|3.1041
10:50:04|3.1041
10:50:05|3.1041
10:50:06|3.1037
10:50:07|3.1037
10:50:09|3.105
10:50:09|3.105
10:50:11|3.1032
10:50:13|3.1032
10:50:14|3.1032
10:50:15|3.1032
10:50:17|3.1033
10:50:18|3.1033
10:50:19|3.1046
10:50:20|3.1046
10:50:21|3.1046
10:50:22|3.104
10:50:23|3.104
10:50:24|3.104
10:50:25|3.1018
10:50:26|3.1018
10:50:27|3.1018
10:50:28|3.1019
10:50:29|3.1019
10:50:30|3.105
10:50:31|3.105
10:50:32|3.105
10:50:33|3.105
10:50:34|3.105
10:50:35|3.105
10:50:36|3.105
10:50:37|3.105
10:50:38|3.105
10:50:39|3.105
10:50:40|3.105
10:50:41|3.105
10:50:42|3.105
10:50:43|3.105
10:50:44|3.105
10:50:45|3.105
10:50:46|3.105
10:50:47|3.105
10:50:48|3.1027
10:50:49|3.1027
10:50:50|3.1027
10:50:51|3.1027
10:50:52|3.1027
10:50:53|3.1027
10:50:54|3.1027
10:50:55|3.1027
10:50:56|3.105
10:50:57|3.105
10:50:58|3.1048
10:50:59|3.1048
10:51:00|3.1048
10:51:01|3.1048
10:51:02|3.1048
10:51:03|3.1049
10:51:04|3.1049
10:51:05|3.1049
10:51:06|3.1049
10:51:07|3.1049
10:51:08|3.1049
10:51:10|3.1026
10:51:11|3.104
10:51:13|3.1038
10:51:14|3.1012
10:51:16|3.104
10:51:17|3.104
10:51:18|3.104
10:51:18|3.104
10:51:19|3.105
10:51:21|3.1039
10:51:22|3.1039
10:51:22|3.1107
10:51:24|3.1111
10:51:25|3.107
10:51:26|3.1069
10:51:27|3.1083
10:51:28|3.1083
10:51:29|3.1083
10:51:30|3.1083
10:51:31|3.1083
10:51:32|3.1083
10:51:33|3.1084
10:51:34|3.1083
10:51:35|3.108
10:51:36|3.107
10:51:37|3.1092
10:51:38|3.1092
10:51:39|3.1092
10:51:40|3.1065
10:51:41|3.1123
10:51:42|3.1066
10:51:43|3.109
10:51:44|3.1071
10:51:45|3.1085
10:51:46|3.1085
10:51:47|3.1085
10:51:48|3.1085
10:51:49|3.1085
10:51:50|3.1085
10:51:51|3.1076
10:51:53|3.1082
10:51:54|3.1082
10:51:56|3.1071
10:51:56|3.1027
10:51:57|3.1044
10:51:59|3.1045
10:51:59|3.1045
10:52:01|3.1045
10:52:01|3.1045
10:52:02|3.1045
10:52:03|3.1045
10:52:04|3.1013
10:52:05|3.1013
10:52:07|3.1013
10:52:08|3.1028
10:52:09|3.1028
10:52:11|3.1028
10:52:12|3.1028
10:52:13|3.1028
10:52:15|3.1028
10:52:16|3.1028
10:52:17|3.1013
10:52:18|3.1019
10:52:19|3.1041
10:52:21|3.1017
10:52:21|3.1017
10:52:23|3.1034
10:52:24|3.1034
10:52:25|3.1034
10:52:26|3.1034
10:52:27|3.1034
10:52:28|3.1034
10:52:29|3.1034
10:52:30|3.1034
10:52:31|3.1018
10:52:32|3.1061
10:52:33|3.1061
10:52:34|3.1056
10:52:35|3.1056
10:52:36|3.1056
10:52:37|3.1056
10:52:38|3.1056
10:52:39|3.1056
10:52:40|3.1056
10:52:41|3.1056
10:52:42|3.1056
10:52:43|3.1052
10:52:44|3.1052
10:52:45|3.1052
10:52:46|3.1054
10:52:47|3.1054
10:52:48|3.1042
10:52:49|3.1042
10:52:50|3.1042
10:52:51|3.1058
10:52:52|3.1052
10:52:53|3.1028
10:52:54|3.1028
10:52:55|3.1028
10:52:56|3.1028
10:52:57|3.1025
10:52:58|3.0999
10:52:59|3.1
10:53:00|3.1017
10:53:01|3.099
10:53:02|3.099
10:53:03|3.1026
10:53:04|3.1001
10:53:06|3.1001
10:53:06|3.1001
10:53:07|3.1001
10:53:08|3.1001
10:53:09|3.1001
10:53:11|3.0992
10:53:13|3.1017
10:53:13|3.1017
10:53:14|3.0998
10:53:16|3.0998
10:53:17|3.1024
10:53:18|3.1024
10:53:19|3.1024
10:53:20|3.1029
10:53:22|3.1002
10:53:22|3.0992
10:53:23|3.1016
10:53:24|3.1001
10:53:25|3.1
10:53:27|3.0994
10:53:27|3.0993
10:53:28|3.0993
10:53:29|3.0993
10:53:30|3.1
10:53:31|3.1
10:53:32|3.1
10:53:33|3.102
10:53:34|3.1024
10:53:35|3.1
10:53:36|3.103
10:53:37|3.103
10:53:38|3.1028
10:53:39|3.1028
10:53:40|3.1028
10:53:41|3.1036
10:53:42|3.1061
10:53:43|3.1033
10:53:44|3.1059
10:53:46|3.1024
10:53:47|3.1054
10:53:47|3.1054
10:53:49|3.106
10:53:50|3.106
10:53:51|3.106
10:53:52|3.106
10:53:53|3.106
10:53:54|3.106
10:53:55|3.106
10:53:56|3.106
10:53:56|3.106
10:53:57|3.106
10:53:59|3.106
10:54:00|3.106
10:54:01|3.1064
10:54:02|3.1064
10:54:03|3.1064
10:54:05|3.1064
10:54:05|3.1064
10:54:06|3.1064
10:54:07|3.106
10:54:08|3.106
10:54:09|3.106
10:54:10|3.106
10:54:12|3.1064
10:54:14|3.1057
10:54:15|3.1057
10:54:16|3.1057
10:54:18|3.1077
10:54:19|3.1055
10:54:19|3.1055
10:54:21|3.1055
10:54:23|3.1103
10:54:24|3.1091
10:54:24|3.1148
10:54:25|3.1125
10:54:27|3.1133
10:54:28|3.1138
10:54:29|3.1169
10:54:29|3.1171
10:54:31|3.1171
10:54:32|3.1171
10:54:33|3.1153
10:54:34|3.1129
10:54:35|3.1122
10:54:36|3.1106
10:54:37|3.1106
10:54:38|3.1106
10:54:39|3.111
10:54:40|3.111
10:54:41|3.1086
10:54:42|3.1086
10:54:44|3.1105
10:54:44|3.1105
10:54:45|3.1105
10:54:46|3.1105
10:54:47|3.1105
10:54:48|3.1105
10:54:49|3.1105
10:54:50|3.1105
10:54:51|3.1105
10:54:52|3.1095
10:54:53|3.1095
10:54:55|3.1095
10:54:55|3.1095
10:54:56|3.1103
10:54:57|3.1093
10:54:59|3.1093
10:55:00|3.1093
10:55:01|3.1093
10:55:02|3.1042
10:55:03|3.0953
10:55:04|3.091
10:55:05|3.0929
10:55:06|3.0929
10:55:07|3.0941
10:55:08|3.0932
10:55:09|3.0958
10:55:10|3.0962
10:55:11|3.0959
10:55:12|3.0961
10:55:14|3.0972
10:55:15|3.0972
10:55:16|3.0972
10:55:17|3.0972
10:55:19|3.0969
10:55:19|3.0958
10:55:20|3.0958
10:55:21|3.0958
10:55:22|3.0958
10:55:23|3.0958
10:55:24|3.0958
10:55:25|3.0958
10:55:27|3.0958
10:55:28|3.0987
10:55:28|3.0987
10:55:29|3.0987
10:55:31|3.0966
10:55:32|3.0965
10:55:33|3.0965
10:55:35|3.0965
10:55:35|3.0965
10:55:37|3.0991
10:55:38|3.0991
10:55:39|3.0991
10:55:39|3.0991
10:55:41|3.0991
10:55:43|3.0988
10:55:43|3.0969
10:55:44|3.0968
10:55:45|3.0968
10:55:46|3.0965
10:55:47|3.0965
10:55:48|3.0965
10:55:49|3.0965
10:55:50|3.0965
10:55:51|3.0965
10:55:52|3.0965
10:55:54|3.098
10:55:54|3.098
10:55:55|3.1021
10:55:56|3.1021
10:55:57|3.1021
10:55:59|3.0987
10:55:59|3.0987
10:56:00|3.0987
10:56:01|3.0987
10:56:02|3.0987
10:56:03|3.0999
10:56:04|3.0999
10:56:05|3.098
10:56:06|3.098
10:56:08|3.0976
10:56:09|3.0976
10:56:10|3.0976
10:56:11|3.0976
10:56:12|3.0993
10:56:13|3.0993
10:56:15|3.0993
10:56:17|3.0993
10:56:18|3.098
10:56:19|3.098
10:56:20|3.098
10:56:22|3.098
10:56:23|3.098
10:56:24|3.098
10:56:25|3.098
10:56:26|3.098
10:56:27|3.098
10:56:28|3.098
10:56:29|3.098
10:56:30|3.098
10:56:31|3.0954
10:56:32|3.0962
10:56:32|3.0962
10:56:34|3.0962
10:56:35|3.0962
10:56:36|3.0962
10:56:37|3.0962
10:56:38|3.0947
10:56:38|3.0947
10:56:40|3.0947
10:56:41|3.0947
10:56:41|3.0947
10:56:43|3.0947
10:56:44|3.0957
10:56:45|3.0957
10:56:46|3.0957
10:56:47|3.0957
10:56:48|3.0957
10:56:49|3.0957
10:56:51|3.0957
10:56:51|3.1024
10:56:52|3.102
10:56:53|3.1023
10:56:54|3.1031
10:56:55|3.1031
10:56:56|3.1008
10:56:57|3.1018
10:56:58|3.1018
10:56:59|3.1018
10:57:00|3.1018
10:57:01|3.1032
10:57:02|3.1032
10:57:03|3.1032
10:57:05|3.1032
10:57:06|3.1019
10:57:07|3.1019
10:57:08|3.1019
10:57:09|3.1019
10:57:09|3.1019
10:57:11|3.1014
10:57:12|3.1014
10:57:13|3.1014
10:57:13|3.1014
10:57:16|3.1039
10:57:17|3.1039
10:57:19|3.1039
10:57:20|3.1039
10:57:21|3.1039
10:57:23|3.1039
10:57:24|3.1039
10:57:25|3.1039
10:57:26|3.0998
10:57:27|3.0998
10:57:28|3.1
10:57:29|3.1028
10:57:30|3.1028
10:57:31|3.1028
10:57:32|3.1028
10:57:33|3.1028
10:57:34|3.1028
10:57:35|3.1028
10:57:36|3.1028
10:57:38|3.1028
10:57:39|3.1028
10:57:39|3.1028
10:57:41|3.1028
10:57:42|3.1045
10:57:43|3.1049
10:57:44|3.1049
10:57:45|3.1066
10:57:46|3.1061
10:57:48|3.1053
10:57:48|3.1053
10:57:50|3.1053
10:57:50|3.1053
10:57:51|3.11
10:57:52|3.11
10:57:54|3.1066
10:57:55|3.1066
10:57:56|3.1066
10:57:57|3.1066
10:57:58|3.1066
10:57:59|3.1073
10:58:00|3.1077
10:58:01|3.1069
10:58:02|3.1069
10:58:03|3.1069
10:58:04|3.1069
10:58:05|3.1069
10:58:06|3.1069
10:58:07|3.1069
10:58:08|3.1067
10:58:09|3.1067
10:58:11|3.1113
10:58:12|3.1113
10:58:13|3.1113
10:58:13|3.1113
10:58:15|3.1113
10:58:16|3.1113
10:58:17|3.1113
10:58:18|3.1113
10:58:19|3.1113
10:58:20|3.1113
10:58:21|3.1113
10:58:23|3.1113
10:58:24|3.1086
10:58:25|3.1086
10:58:26|3.1086
10:58:27|3.1086
10:58:27|3.1086
10:58:29|3.1086
10:58:30|3.1086
10:58:31|3.1086
10:58:31|3.1084
10:58:33|3.1084
10:58:33|3.1084
10:58:35|3.1084
10:58:36|3.1048
10:58:37|3.1048
10:58:38|3.1041
10:58:39|3.1041
10:58:40|3.1057
10:58:41|3.1057
10:58:42|3.1057
10:58:43|3.1057
10:58:44|3.1057
10:58:45|3.1057
10:58:46|3.1059
10:58:47|3.1068
10:58:48|3.1083
10:58:49|3.1083
10:58:49|3.1083
10:58:51|3.1083
10:58:52|3.107
10:58:53|3.107
10:58:54|3.107
10:58:54|3.1115
10:58:56|3.109
10:58:56|3.1075
10:58:57|3.1075
10:58:59|3.1083
10:59:00|3.1084
10:59:01|3.1084
10:59:02|3.1084
10:59:02|3.1084
10:59:03|3.1084
10:59:05|3.1084
10:59:06|3.1061
10:59:07|3.1045
10:59:08|3.1045
10:59:09|3.1045
10:59:10|3.1045
10:59:11|3.1045
10:59:12|3.1045
10:59:13|3.1045
10:59:14|3.1045
10:59:14|3.1051
10:59:16|3.1041
10:59:18|3.1041
10:59:19|3.1043
10:59:21|3.1043
10:59:22|3.1043
10:59:22|3.104
10:59:23|3.1029
10:59:25|3.1029
10:59:25|3.1029
10:59:27|3.1029
10:59:28|3.1029
10:59:28|3.1029
10:59:30|3.1029
10:59:31|3.1029
10:59:31|3.1029
10:59:33|3.1029
10:59:33|3.1029
10:59:35|3.1016
10:59:35|3.1019
10:59:37|3.103
10:59:38|3.103
10:59:39|3.103
10:59:40|3.0981
10:59:41|3.1011
10:59:42|3.1011
10:59:43|3.1011
10:59:44|3.1026
10:59:45|3.1026
10:59:46|3.1026
10:59:47|3.1031
10:59:48|3.104
10:59:49|3.104
10:59:50|3.104
10:59:51|3.104
10:59:52|3.104
10:59:53|3.104
10:59:54|3.104
10:59:55|3.104
10:59:56|3.104
10:59:57|3.104
10:59:58|3.104
10:59:59|3.104
11:00:00|3.104
11:00:01|3.1048
11:00:02|3.1041
11:00:03|3.108
11:00:04|3.111
11:00:05|3.1112
11:00:06|3.1124
11:00:07|3.1124
11:00:08|3.1124
11:00:10|3.1124
11:00:10|3.1124
11:00:11|3.1124
11:00:12|3.1124
11:00:13|3.1124
11:00:14|3.1124
11:00:15|3.1124
11:00:16|3.1096
11:00:18|3.1096
11:00:20|3.1096
11:00:21|3.1117
11:00:22|3.1127
11:00:24|3.1127
11:00:25|3.1127
11:00:26|3.1104
11:00:26|3.1086
11:00:27|3.1086
11:00:29|3.1112
11:00:30|3.1112
11:00:31|3.1112
11:00:32|3.1112
11:00:33|3.1112
11:00:34|3.1116
11:00:36|3.1116
11:00:37|3.1116
11:00:38|3.1121
11:00:39|3.1121
11:00:41|3.1121
11:00:41|3.1121
11:00:42|3.1121
11:00:43|3.1121
11:00:45|3.1121
11:00:46|3.1121
11:00:47|3.1122
11:00:48|3.1084
11:00:49|3.1084
11:00:50|3.1084
11:00:51|3.1084
11:00:52|3.1084
11:00:53|3.1144
11:00:54|3.1144
11:00:55|3.1144
11:00:56|3.1144
11:00:57|3.1144
11:00:58|3.1144
11:00:59|3.1144
11:01:00|3.1144
11:01:01|3.1106
11:01:02|3.1106
11:01:03|3.1125
11:01:04|3.1125
11:01:05|3.1098
11:01:06|3.1098
11:01:07|3.1125
11:01:08|3.1125
11:01:09|3.1097
11:01:10|3.1125
11:01:11|3.1125
11:01:12|3.1125
11:01:13|3.1125
11:01:14|3.1125
11:01:15|3.1125
11:01:16|3.1125
11:01:17|3.1125
11:01:19|3.1125
11:01:19|3.1125
11:01:21|3.1104
11:01:22|3.1104
11:01:23|3.1104
11:01:24|3.1104
11:01:25|3.1104
11:01:26|3.1104
11:01:27|3.1104
11:01:28|3.1104
11:01:29|3.1104
11:01:30|3.1109
11:01:31|3.1109
11:01:32|3.1109
11:01:33|3.1109
11:01:34|3.1109
11:01:35|3.1109
11:01:36|3.1134
11:01:37|3.1134
11:01:38|3.1134
11:01:39|3.1137
11:01:40|3.1137
11:01:41|3.1137
11:01:42|3.1137
11:01:43|3.1137
11:01:44|3.1137
11:01:45|3.1137
11:01:47|3.1137
11:01:48|3.1137
11:01:49|3.1137
11:01:50|3.1137
11:01:51|3.1137
11:01:51|3.1137
11:01:52|3.1137
11:01:54|3.1137
11:01:55|3.1108
11:01:56|3.1108
11:01:56|3.1108
11:01:57|3.1108
11:01:58|3.1108
11:02:00|3.1108
11:02:00|3.1108
11:02:02|3.1108
11:02:03|3.1108
11:02:04|3.1108
11:02:05|3.1108
11:02:06|3.1108
11:02:07|3.1087
11:02:08|3.1087
11:02:09|3.107
11:02:10|3.108
11:02:11|3.1067
11:02:12|3.1067
11:02:13|3.1045
11:02:14|3.1045
11:02:15|3.1045
11:02:16|3.1045
11:02:17|3.1074
11:02:18|3.1106
11:02:19|3.1106
11:02:21|3.1123
11:02:23|3.1106
11:02:23|3.1125
11:02:25|3.1125
11:02:25|3.1104
11:02:27|3.1104
11:02:29|3.1128
11:02:29|3.1128
11:02:30|3.1128
11:02:32|3.1128
11:02:32|3.1128
11:02:33|3.1128
11:02:35|3.1125
11:02:35|3.1152
11:02:37|3.1135
11:02:38|3.1135
11:02:38|3.1136
11:02:39|3.1138
11:02:42|3.1138
11:02:42|3.1161
11:02:43|3.1161
11:02:44|3.116
11:02:45|3.1161
11:02:46|3.1161
11:02:47|3.1168
11:02:48|3.1168
11:02:49|3.1198
11:02:50|3.1198
11:02:51|3.12
11:02:52|3.12
11:02:53|3.1197
11:02:54|3.1197
11:02:55|3.1246
11:02:56|3.1226
11:02:57|3.1214
11:02:58|3.1221
11:02:59|3.1221
11:03:00|3.1221
11:03:01|3.1221
11:03:02|3.1221
11:03:03|3.1221
11:03:04|3.1221
11:03:05|3.1219
11:03:06|3.1216
11:03:07|3.1216
11:03:08|3.1262
11:03:09|3.1242
11:03:10|3.1242
11:03:11|3.1242
11:03:12|3.1242
11:03:13|3.1262
11:03:14|3.1262
11:03:15|3.1262
11:03:16|3.1262
11:03:17|3.1262
11:03:18|3.1262
11:03:19|3.1262
11:03:21|3.1262
11:03:23|3.122
11:03:24|3.1238
11:03:25|3.1238
11:03:27|3.1238
11:03:27|3.1203
11:03:28|3.1197
11:03:29|3.1225
11:03:30|3.1172
11:03:31|3.1186
11:03:32|3.1186
11:03:33|3.1184
11:03:34|3.1184
11:03:35|3.1137
11:03:36|3.1137
11:03:38|3.1137
11:03:38|3.1161
11:03:39|3.1161
11:03:40|3.1161
11:03:41|3.1172
11:03:42|3.1172
11:03:44|3.1172
11:03:45|3.1172
11:03:46|3.1172
11:03:46|3.1172
11:03:49|3.119
11:03:49|3.119
11:03:50|3.119
11:03:51|3.119
11:03:52|3.119
11:03:53|3.1167
11:03:55|3.1167
11:03:56|3.1167
11:03:57|3.1167
11:03:58|3.1155
11:03:59|3.1155
11:03:59|3.1159
11:04:01|3.1159
11:04:02|3.1159
11:04:03|3.1159
11:04:03|3.1159
11:04:05|3.1159
11:04:05|3.1159
11:04:07|3.117
11:04:08|3.117
11:04:08|3.1183
11:04:10|3.1179
11:04:10|3.1179
11:04:11|3.1188
11:04:13|3.1188
11:04:14|3.1188
11:04:15|3.1188
11:04:15|3.1188
11:04:16|3.1188
11:04:18|3.1189
11:04:19|3.1189
11:04:20|3.1189
11:04:20|3.1193
11:04:21|3.1193
11:04:23|3.1193
11:04:24|3.1155
11:04:25|3.1155
11:04:27|3.1155
11:04:28|3.1155
11:04:29|3.115
11:04:30|3.115
11:04:31|3.115
11:04:33|3.116
11:04:33|3.116
11:04:35|3.116
11:04:36|3.1151
11:04:37|3.1155
11:04:38|3.114
11:04:39|3.114
11:04:40|3.114
11:04:41|3.114
11:04:42|3.114
11:04:43|3.114
11:04:44|3.1164
11:04:45|3.1164
11:04:46|3.1164
11:04:48|3.1121
11:04:48|3.1121
11:04:49|3.1097
11:04:51|3.1074
11:04:52|3.1074
11:04:52|3.1074
11:04:54|3.1074
11:04:54|3.1082
11:04:56|3.1082
11:04:56|3.1063
11:04:58|3.1063
11:04:59|3.1063
11:04:59|3.1063
11:05:00|3.1076
11:05:02|3.1076
11:05:03|3.1113
11:05:04|3.1113
11:05:04|3.1113
11:05:05|3.1113
11:05:07|3.1123
11:05:08|3.1123
11:05:09|3.1123
11:05:10|3.1123
11:05:11|3.1141
11:05:12|3.1173
11:05:13|3.1137
11:05:14|3.112
11:05:15|3.1132
11:05:16|3.1121
11:05:17|3.1121
11:05:18|3.1109
11:05:20|3.1109
11:05:20|3.1128
11:05:22|3.1128
11:05:24|3.11
11:05:25|3.11
11:05:25|3.11
11:05:27|3.1108
11:05:29|3.1108
11:05:29|3.1108
11:05:31|3.1108
11:05:32|3.1114
11:05:33|3.1127
11:05:34|3.1127
11:05:35|3.1127
11:05:37|3.1127
11:05:37|3.1127
11:05:38|3.11
11:05:40|3.11
11:05:40|3.11
11:05:41|3.112
11:05:42|3.112
11:05:43|3.112
11:05:45|3.118
11:05:46|3.1172
11:05:46|3.1168
11:05:48|3.1169
11:05:49|3.1169
11:05:50|3.1169
11:05:50|3.1185
11:05:52|3.1185
11:05:53|3.1185
11:05:54|3.1168
11:05:55|3.117
11:05:56|3.117
11:05:57|3.1169
11:05:58|3.1169
11:05:59|3.1169
11:06:00|3.1169
11:06:01|3.1169
11:06:02|3.1168
11:06:03|3.1168
11:06:04|3.1169
11:06:05|3.1139
11:06:06|3.1141
11:06:07|3.1144
11:06:08|3.1144
11:06:09|3.1144
11:06:10|3.1144
11:06:11|3.1152
11:06:12|3.1165
11:06:13|3.1169
11:06:14|3.1153
11:06:15|3.1145
11:06:16|3.1145
11:06:17|3.1099
11:06:18|3.1076
11:06:19|3.1076
11:06:20|3.1076
11:06:21|3.1076
11:06:22|3.1076
11:06:23|3.1076
11:06:25|3.1082
11:06:27|3.1082
11:06:27|3.1082
11:06:28|3.1082
11:06:29|3.1082
11:06:31|3.105
11:06:32|3.105
11:06:33|3.104
11:06:33|3.1038
11:06:35|3.1026
11:06:36|3.1026
11:06:37|3.1026
11:06:38|3.1019
11:06:40|3.1022
11:06:40|3.1022
11:06:42|3.1043
11:06:43|3.1043
11:06:45|3.1043
11:06:45|3.1043
11:06:46|3.1043
11:06:47|3.1043
11:06:48|3.1043
11:06:50|3.1043
11:06:51|3.1043
11:06:52|3.1043
11:06:53|3.1043
11:06:54|3.1043
11:06:55|3.1062
11:06:56|3.1062
11:06:56|3.1062
11:06:57|3.1062
11:06:58|3.1062
11:07:00|3.1062
11:07:01|3.1062
11:07:02|3.1062
11:07:03|3.1058
11:07:04|3.1058
11:07:05|3.1058
11:07:06|3.1058
11:07:07|3.1058
11:07:08|3.1058
11:07:09|3.1061
11:07:10|3.1043
11:07:11|3.1063
11:07:12|3.1063
11:07:14|3.1063
11:07:15|3.1066
11:07:16|3.1066
11:07:16|3.1081
11:07:18|3.1081
11:07:18|3.1054
11:07:20|3.1054
11:07:20|3.1075
11:07:21|3.1075
11:07:22|3.1033
11:07:24|3.1033
11:07:25|3.1033
11:07:27|3.1053
11:07:27|3.1053
11:07:29|3.1053
11:07:30|3.1053
11:07:32|3.1053
11:07:33|3.1053
11:07:34|3.1053
11:07:34|3.1053
11:07:36|3.1053
11:07:37|3.1029
11:07:38|3.1029
11:07:39|3.1029
11:07:40|3.1029
11:07:41|3.1029
11:07:42|3.1029
11:07:43|3.1029
11:07:44|3.1029
11:07:45|3.1029
11:07:46|3.1029
11:07:47|3.1029
11:07:48|3.1029
11:07:49|3.1029
11:07:51|3.1029
11:07:52|3.1029
11:07:53|3.1029
11:07:53|3.1029
11:07:55|3.1085
11:07:56|3.1076
11:07:56|3.1076
11:07:58|3.1076
11:07:58|3.1083
11:07:59|3.1083
11:08:00|3.1083
11:08:02|3.1083
11:08:02|3.1089
11:08:03|3.1089
11:08:05|3.1089
11:08:06|3.1089
11:08:07|3.1089
11:08:08|3.1089
11:08:08|3.1055
11:08:09|3.1055
11:08:11|3.1048
11:08:12|3.1033
11:08:13|3.1033
11:08:14|3.104
11:08:14|3.1018
11:08:15|3.1018
11:08:17|3.1018
11:08:18|3.1018
11:08:18|3.1047
11:08:19|3.1047
11:08:20|3.1047
11:08:22|3.1047
11:08:23|3.1053
11:08:23|3.1052
11:08:25|3.1052
11:08:26|3.1052
11:08:27|3.1052
11:08:28|3.1052
11:08:30|3.106
11:08:31|3.106
11:08:32|3.106
11:08:33|3.106
11:08:34|3.107
11:08:35|3.107
11:08:37|3.1088
11:08:37|3.1074
11:08:39|3.1074
11:08:39|3.1074
11:08:40|3.1074
11:08:42|3.1074
11:08:43|3.1074
11:08:44|3.1074
11:08:45|3.1062
11:08:46|3.1062
11:08:47|3.1062
11:08:48|3.1062
11:08:49|3.1062
11:08:50|3.1062
11:08:51|3.1062
11:08:52|3.1062
11:08:53|3.1061
11:08:54|3.1055
11:08:55|3.1053
11:08:56|3.1054
11:08:57|3.1054
11:08:58|3.1054
11:08:59|3.1052
11:09:00|3.1052
11:09:01|3.1052
11:09:02|3.1065
11:09:03|3.1046
11:09:04|3.1046
11:09:05|3.1046
11:09:07|3.1046
11:09:07|3.1046
11:09:08|3.1046
11:09:09|3.1046
11:09:10|3.1046
11:09:11|3.1046
11:09:13|3.1039
11:09:14|3.1043
11:09:15|3.104
11:09:15|3.104
11:09:17|3.104
11:09:18|3.104
11:09:18|3.104
11:09:19|3.1086
11:09:21|3.1065
11:09:22|3.1072
11:09:22|3.1059
11:09:23|3.1051
11:09:25|3.1051
11:09:25|3.1027
11:09:26|3.1027
11:09:27|3.1027
11:09:28|3.1027
11:09:29|3.1027
11:09:31|3.1032
11:09:32|3.1032
11:09:33|3.1032
11:09:34|3.1027
11:09:35|3.1027
11:09:36|3.1027
11:09:37|3.1044
11:09:38|3.1051
11:09:40|3.1051
11:09:40|3.1051
11:09:41|3.107
11:09:42|3.107
11:09:43|3.1059
11:09:45|3.1059
11:09:45|3.1059
11:09:46|3.1059
11:09:47|3.1059
11:09:48|3.1059
11:09:49|3.1059
11:09:50|3.1087
11:09:51|3.1086
11:09:52|3.1086
11:09:53|3.1097
11:09:54|3.1111
11:09:55|3.111
11:09:56|3.1096
11:09:57|3.1106
11:09:58|3.1106
11:09:59|3.1145
11:10:01|3.1145
11:10:02|3.1145
11:10:03|3.1145
11:10:03|3.1145
11:10:05|3.1145
11:10:06|3.1154
11:10:07|3.1154
11:10:08|3.1178
11:10:09|3.1155
11:10:10|3.1155
11:10:11|3.114
11:10:12|3.114
11:10:13|3.114
11:10:14|3.1121
11:10:15|3.1121
11:10:16|3.1121
11:10:17|3.1121
11:10:18|3.1153
11:10:19|3.1153
11:10:20|3.1153
11:10:21|3.1153
11:10:22|3.1153
11:10:23|3.1144
11:10:24|3.1144
11:10:25|3.1144
11:10:26|3.1144
11:10:27|3.1144
11:10:29|3.1144
11:10:30|3.1144
11:10:32|3.1144
11:10:33|3.1144
11:10:34|3.1161
11:10:36|3.1147
11:10:37|3.1147
11:10:38|3.1147
11:10:39|3.1147
11:10:40|3.1147
11:10:41|3.1147
11:10:42|3.1147
11:10:43|3.1144
11:10:44|3.1144
11:10:45|3.1144
11:10:46|3.1144
11:10:47|3.1144
11:10:48|3.1144
11:10:49|3.1124
11:10:51|3.1131
11:10:52|3.1131
11:10:52|3.1131
11:10:53|3.1131
11:10:54|3.1096
11:10:56|3.1096
11:10:57|3.1096
11:10:57|3.1096
11:10:59|3.1096
11:11:00|3.1096
11:11:00|3.1096
11:11:01|3.1096
11:11:02|3.1096
11:11:04|3.1091
11:11:05|3.1087
11:11:05|3.1087
11:11:07|3.1087
11:11:08|3.1116
11:11:09|3.1116
11:11:10|3.1116
11:11:11|3.1116
11:11:12|3.1116
11:11:13|3.1116
11:11:14|3.1116
11:11:15|3.1116
11:11:16|3.1096
11:11:16|3.1096
11:11:18|3.1096
11:11:19|3.1096
11:11:20|3.1096
11:11:20|3.1096
11:11:21|3.1096
11:11:23|3.1096
11:11:24|3.1096
11:11:24|3.1128
11:11:26|3.1128
11:11:26|3.1128
11:11:27|3.1128
11:11:29|3.1128
11:11:31|3.1144
11:11:32|3.1144
11:11:33|3.1144
11:11:34|3.1144
11:11:35|3.1144
11:11:36|3.1144
11:11:37|3.1144
11:11:38|3.1132
11:11:40|3.1144
11:11:41|3.1144
11:11:42|3.1144
11:11:43|3.1131
11:11:44|3.1131
11:11:45|3.1131
11:11:46|3.1129
11:11:47|3.1129
11:11:48|3.1129
11:11:49|3.1129
11:11:50|3.1129
11:11:51|3.1129
11:11:52|3.1129
11:11:54|3.1146
11:11:56|3.1128
11:11:56|3.1167
11:11:57|3.1167
11:11:58|3.1157
11:11:59|3.1157
11:12:01|3.1157
11:12:02|3.1141
11:12:03|3.1132
11:12:04|3.1132
11:12:05|3.1132
11:12:06|3.1113
11:12:07|3.1134
11:12:09|3.1134
11:12:09|3.1111
11:12:10|3.1111
11:12:11|3.1111
11:12:12|3.1111
11:12:13|3.1111
11:12:14|3.1111
11:12:15|3.1111
11:12:16|3.1111
11:12:18|3.1111
11:12:19|3.1143
11:12:20|3.1145
11:12:21|3.1142
11:12:22|3.1142
11:12:22|3.1141
11:12:23|3.1141
11:12:26|3.1158
11:12:26|3.1158
11:12:27|3.1158
11:12:28|3.1158
11:12:30|3.1158
11:12:31|3.1158
11:12:33|3.1139
11:12:33|3.1139
11:12:35|3.1139
11:12:36|3.1139
11:12:36|3.1139
11:12:38|3.1139
11:12:40|3.1139
11:12:40|3.1139
11:12:41|3.1139
11:12:42|3.1139
11:12:43|3.1139
11:12:44|3.1139
11:12:45|3.1139
11:12:47|3.1096
11:12:48|3.1114
11:12:49|3.1114
11:12:50|3.1114
11:12:51|3.1114
11:12:51|3.1114
11:12:52|3.1114
11:12:53|3.1114
11:12:55|3.1114
11:12:56|3.1118
11:12:56|3.1089
11:12:58|3.1089
11:12:59|3.1089
11:13:00|3.1089
11:13:01|3.1089
11:13:02|3.1089
11:13:03|3.1089
11:13:04|3.1089
11:13:05|3.1089
11:13:06|3.1089
11:13:07|3.1089
11:13:08|3.1089
11:13:08|3.1089
11:13:10|3.1089
11:13:11|3.1078
11:13:12|3.1068
11:13:13|3.1067
11:13:14|3.1067
11:13:15|3.105
11:13:16|3.1067
11:13:17|3.107
11:13:18|3.107
11:13:19|3.107
11:13:19|3.1068
11:13:21|3.1068
11:13:22|3.1069
11:13:23|3.1055
11:13:24|3.1055
11:13:25|3.1055
11:13:26|3.1055
11:13:27|3.1068
11:13:27|3.1068
11:13:28|3.1068
11:13:30|3.1068
11:13:32|3.1062
11:13:33|3.1051
11:13:33|3.1045
11:13:35|3.1073
11:13:36|3.1073
11:13:37|3.1073
11:13:38|3.1073
11:13:40|3.1048
11:13:40|3.1048
11:13:41|3.1048
11:13:42|3.1048
11:13:43|3.1048
11:13:44|3.1048
11:13:45|3.1048
11:13:46|3.1048
11:13:48|3.104
11:13:50|3.1066
11:13:50|3.1066
11:13:51|3.1066
11:13:52|3.1081
11:13:53|3.1067
11:13:54|3.1067
11:13:55|3.1067
11:13:56|3.1067
11:13:57|3.1067
11:13:59|3.1067
11:14:00|3.1077
11:14:01|3.1077
11:14:02|3.1077
11:14:03|3.1077
11:14:04|3.1077
11:14:05|3.1077
11:14:06|3.1077
11:14:07|3.1077
11:14:08|3.1077
11:14:09|3.1077
11:14:10|3.1077
11:14:11|3.1044
11:14:12|3.1044
11:14:13|3.1044
11:14:14|3.1044
11:14:15|3.1044
11:14:16|3.1044
11:14:17|3.1044
11:14:18|3.1111
11:14:19|3.1128
11:14:20|3.1127
11:14:21|3.1143
11:14:22|3.1143
11:14:23|3.1144
11:14:24|3.1144
11:14:25|3.1144
11:14:26|3.1144
11:14:27|3.1144
11:14:28|3.1121
11:14:29|3.1121
11:14:30|3.1121
11:14:31|3.1121
11:14:33|3.1121
11:14:34|3.1121
11:14:36|3.1121
11:14:37|3.1121
11:14:38|3.1126
11:14:40|3.1126
11:14:40|3.1126
11:14:42|3.1126
11:14:42|3.1126
11:14:44|3.1126
11:14:44|3.1126
11:14:46|3.1126
11:14:47|3.1127
11:14:48|3.1127
11:14:49|3.1127
11:14:51|3.1088
11:14:52|3.1103
11:14:53|3.1103
11:14:53|3.1103
11:14:55|3.1103
11:14:56|3.1115
11:14:57|3.1118
11:14:57|3.1118
11:14:58|3.1118
11:14:59|3.1123
11:15:01|3.1123
11:15:01|3.1126
11:15:02|3.1126
11:15:04|3.1126
11:15:05|3.1126
11:15:05|3.1136
11:15:07|3.1136
11:15:08|3.1136
11:15:09|3.1136
11:15:10|3.1136
11:15:11|3.1136
11:15:12|3.1136
11:15:13|3.1146
11:15:14|3.1146
11:15:15|3.1146
11:15:16|3.1146
11:15:17|3.1106
11:15:17|3.1106
11:15:19|3.1096
11:15:19|3.1107
11:15:21|3.1107
11:15:22|3.1107
11:15:23|3.1107
11:15:24|3.1107
11:15:25|3.1107
11:15:26|3.1107
11:15:27|3.1107
11:15:28|3.1107
11:15:29|3.1107
11:15:30|3.1107
11:15:31|3.118
11:15:32|3.1156
11:15:33|3.1155
11:15:34|3.1156
11:15:35|3.1156
11:15:36|3.1156
11:15:37|3.1156
11:15:38|3.1156
11:15:39|3.1156
11:15:41|3.1156
11:15:41|3.1156
11:15:42|3.1156
11:15:43|3.1156
11:15:44|3.1156
11:15:46|3.1155
11:15:46|3.1155
11:15:47|3.1155
11:15:48|3.1155
11:15:49|3.1155
11:15:50|3.1155
11:15:51|3.1186
11:15:52|3.1169
11:15:53|3.12
11:15:55|3.1177
11:15:56|3.1177
11:15:57|3.12
11:15:58|3.12
11:15:59|3.12
11:15:59|3.12
11:16:00|3.12
11:16:02|3.12
11:16:03|3.12
11:16:04|3.12
11:16:05|3.1199
11:16:06|3.1199
11:16:07|3.1199
11:16:08|3.1199
11:16:09|3.1199
11:16:10|3.12
11:16:12|3.12
11:16:12|3.12
11:16:14|3.12
11:16:15|3.12
11:16:16|3.12
11:16:16|3.12
11:16:17|3.12
11:16:19|3.12
11:16:20|3.12
11:16:21|3.12
11:16:21|3.12
11:16:23|3.12
11:16:24|3.1182
11:16:25|3.12
11:16:25|3.12
11:16:27|3.12
11:16:27|3.12
11:16:29|3.12
11:16:29|3.1211
11:16:31|3.1198
11:16:32|3.1198
11:16:32|3.1198
11:16:34|3.1204
11:16:36|3.1204
11:16:37|3.1204
11:16:38|3.1204
11:16:39|3.1204
11:16:40|3.1204
11:16:41|3.1206
11:16:42|3.1206
11:16:43|3.1206
11:16:44|3.1206
11:16:45|3.1206
11:16:46|3.1206
11:16:47|3.1229
11:16:48|3.1229
11:16:49|3.1217
11:16:50|3.1217
11:16:51|3.1217
11:16:52|3.1217
11:16:53|3.1217
11:16:54|3.1236
11:16:55|3.1236
11:16:56|3.1236
11:16:57|3.1219
11:16:59|3.1239
11:17:00|3.1239
11:17:02|3.1239
11:17:02|3.1239
11:17:03|3.1239
11:17:05|3.1239
11:17:05|3.1248
11:17:07|3.1248
11:17:08|3.123
11:17:08|3.123
11:17:10|3.123
11:17:11|3.123
11:17:12|3.1225
11:17:13|3.1225
11:17:14|3.1225
11:17:14|3.1229
11:17:16|3.1229
11:17:17|3.1229
11:17:17|3.1229
11:17:19|3.1229
11:17:19|3.1229
11:17:21|3.1229
11:17:21|3.1229
11:17:23|3.1229
11:17:23|3.1229
11:17:25|3.1229
11:17:25|3.1229
11:17:26|3.1252
11:17:28|3.1252
11:17:29|3.1252
11:17:30|3.1225
11:17:31|3.1225
11:17:32|3.1225
11:17:33|3.1225
11:17:34|3.1225
11:17:35|3.1225
11:17:36|3.1225
11:17:38|3.1225
11:17:39|3.1225
11:17:40|3.1238
11:17:42|3.1238
11:17:42|3.1238
11:17:44|3.1238
11:17:45|3.1241
11:17:46|3.1241
11:17:47|3.1241
11:17:49|3.1241
11:17:50|3.1241
11:17:52|3.1241
11:17:53|3.124
11:17:53|3.1269
11:17:54|3.1267
11:17:55|3.1267
11:17:57|3.1267
11:17:58|3.1267
11:17:58|3.1267
11:18:00|3.1267
11:18:01|3.1267
11:18:02|3.1256
11:18:03|3.1256
11:18:04|3.1256
11:18:05|3.1256
11:18:06|3.1256
11:18:07|3.1256
11:18:08|3.1256
11:18:09|3.1278
11:18:10|3.1278
11:18:11|3.1278
11:18:11|3.1268
11:18:14|3.1268
11:18:14|3.1268
11:18:15|3.1268
11:18:17|3.1268
11:18:18|3.1268
11:18:19|3.1268
11:18:20|3.1268
11:18:21|3.1268
11:18:22|3.1268
11:18:23|3.1268
11:18:23|3.1268
11:18:25|3.1268
11:18:26|3.1268
11:18:27|3.1268
11:18:27|3.1268
11:18:29|3.1268
11:18:30|3.1278
11:18:31|3.1278
11:18:31|3.1278
11:18:33|3.1278
11:18:34|3.1278
11:18:35|3.1278
11:18:37|3.1278
11:18:37|3.1278
11:18:38|3.1278
11:18:39|3.1278
11:18:40|3.1278
11:18:42|3.1278
11:18:43|3.1278
11:18:45|3.1277
11:18:46|3.1277
11:18:48|3.1277
11:18:49|3.1268
11:18:49|3.1268
11:18:51|3.1268
11:18:51|3.1281
11:18:53|3.1281
11:18:54|3.1281
11:18:54|3.1281
11:18:57|3.128
11:18:57|3.128
11:18:58|3.128
11:18:59|3.128
11:19:00|3.128
11:19:01|3.128
11:19:03|3.128
11:19:04|3.128
11:19:04|3.128
11:19:05|3.128
11:19:06|3.1267
11:19:07|3.1267
11:19:08|3.1281
11:19:09|3.1281
11:19:10|3.1281
11:19:11|3.1281
11:19:12|3.1281
11:19:14|3.1281
11:19:14|3.1281
11:19:15|3.1281
11:19:16|3.1281
11:19:17|3.1281
11:19:19|3.1281
11:19:19|3.1281
11:19:20|3.1208
11:19:21|3.1241
11:19:22|3.1241
11:19:23|3.1253
11:19:24|3.1246
11:19:25|3.1239
11:19:26|3.1239
11:19:27|3.1239
11:19:28|3.1229
11:19:29|3.1212
11:19:30|3.1212
11:19:31|3.1212
11:19:32|3.1212
11:19:34|3.1212
11:19:34|3.122
11:19:36|3.12
11:19:37|3.1229
11:19:39|3.1229
11:19:39|3.1229
11:19:41|3.1233
11:19:42|3.1233
11:19:42|3.1233
11:19:44|3.1213
11:19:46|3.1213
11:19:46|3.1213
11:19:47|3.1213
11:19:49|3.1213
11:19:51|3.1213
11:19:53|3.1213
11:19:54|3.1213
11:19:55|3.1213
11:19:56|3.1213
11:19:56|3.1213
11:19:58|3.1213
11:19:58|3.1213
11:20:00|3.12
11:20:02|3.12
11:20:02|3.12
11:20:03|3.12
11:20:04|3.12
11:20:05|3.12
11:20:06|3.12
11:20:07|3.1186
11:20:09|3.1186
11:20:09|3.1208
11:20:11|3.1208
11:20:13|3.1208
11:20:13|3.1208
11:20:14|3.1208
11:20:15|3.1208
11:20:16|3.1208
11:20:17|3.1208
11:20:18|3.1208
11:20:20|3.1208
11:20:21|3.1208
11:20:22|3.1208
11:20:22|3.1208
11:20:23|3.1208
11:20:24|3.1208
11:20:25|3.1203
11:20:27|3.1203
11:20:27|3.1197
11:20:28|3.1197
11:20:29|3.1197
11:20:30|3.1197
11:20:32|3.1197
11:20:32|3.1184
11:20:33|3.1184
11:20:35|3.1184
11:20:36|3.1184
11:20:36|3.1184
11:20:38|3.1176
11:20:39|3.1176
11:20:41|3.1176
11:20:43|3.1176
11:20:43|3.1176
11:20:44|3.1172
11:20:46|3.1162
11:20:48|3.1162
11:20:49|3.1162
11:20:49|3.1159
11:20:51|3.1159
11:20:52|3.1176
11:20:52|3.1176
11:20:53|3.1176
11:20:54|3.1176
11:20:56|3.1176
11:20:57|3.1176
11:20:58|3.1176
11:21:00|3.1165
11:21:00|3.1165
11:21:01|3.1165
11:21:03|3.1165
11:21:03|3.1202
11:21:04|3.1202
11:21:05|3.1202
11:21:06|3.1174
11:21:07|3.1141
11:21:08|3.1151
11:21:09|3.1151
11:21:11|3.1156
11:21:13|3.1156
11:21:13|3.1156
11:21:15|3.1156
11:21:15|3.1156
11:21:17|3.1145
11:21:19|3.1145
11:21:20|3.1145
11:21:20|3.1145
11:21:22|3.1145
11:21:22|3.1145
11:21:24|3.1157
11:21:25|3.1133
11:21:26|3.1122
11:21:27|3.1152
11:21:28|3.1152
11:21:28|3.1152
11:21:29|3.1152
11:21:32|3.1127
11:21:32|3.1127
11:21:33|3.1127
11:21:34|3.1162
11:21:35|3.1162
11:21:36|3.1162
11:21:37|3.1162
11:21:39|3.1162
11:21:41|3.1163
11:21:42|3.1163
11:21:44|3.1134
11:21:44|3.1134
11:21:45|3.1134
11:21:47|3.1134
11:21:47|3.1128
11:21:48|3.1128
11:21:49|3.1144
11:21:51|3.1144
11:21:52|3.1144
11:21:52|3.1144
11:21:54|3.1164
11:21:55|3.1178
11:21:56|3.1178
11:21:57|3.1166
11:21:58|3.1166
11:21:59|3.1166
11:22:00|3.1166
11:22:01|3.1166
11:22:03|3.1178
11:22:03|3.1178
11:22:04|3.1178
11:22:06|3.1178
11:22:08|3.1178
11:22:09|3.1165
11:22:10|3.1165
11:22:11|3.1165
11:22:12|3.1165
11:22:13|3.1165
11:22:13|3.1158
11:22:14|3.1158
11:22:16|3.1135
11:22:17|3.1167
11:22:19|3.1167
11:22:19|3.1167
11:22:20|3.1167
11:22:21|3.1167
11:22:22|3.1167
11:22:23|3.1167
11:22:24|3.1167
11:22:25|3.1167
11:22:26|3.1167
11:22:27|3.1167
11:22:28|3.1158
11:22:30|3.1158
11:22:30|3.1167
11:22:32|3.1167
11:22:33|3.1167
11:22:34|3.1167
11:22:35|3.1167
11:22:36|3.1111
11:22:37|3.1111
11:22:37|3.1118
11:22:39|3.1118
11:22:40|3.1128
11:22:42|3.1128
11:22:43|3.1128
11:22:44|3.1128
11:22:46|3.1133
11:22:46|3.1126
11:22:47|3.1142
11:22:48|3.1142
11:22:49|3.1143
11:22:50|3.1151
11:22:51|3.1151
11:22:52|3.1153
11:22:53|3.1142
11:22:54|3.1142
11:22:55|3.1151
11:22:56|3.1151
11:22:57|3.1151
11:22:58|3.1151
11:22:59|3.1151
11:23:00|3.1151
11:23:01|3.1151
11:23:02|3.1151
11:23:04|3.1151
11:23:06|3.1151
11:23:06|3.1151
11:23:07|3.1151
11:23:08|3.1151
11:23:09|3.1151
11:23:10|3.1131
11:23:11|3.1131
11:23:12|3.1131
11:23:13|3.1131
11:23:14|3.1124
11:23:15|3.1124
11:23:16|3.1124
11:23:18|3.1134
11:23:19|3.1138
11:23:21|3.1138
11:23:21|3.1138
11:23:22|3.1138
11:23:23|3.1138
11:23:24|3.1138
11:23:25|3.1135
11:23:26|3.1135
11:23:27|3.1165
11:23:28|3.1165
11:23:29|3.1165
11:23:30|3.1172
11:23:31|3.1172
11:23:32|3.1149
11:23:33|3.1149
11:23:34|3.1149
11:23:35|3.1149
11:23:37|3.1149
11:23:38|3.1149
11:23:38|3.1149
11:23:40|3.1149
11:23:42|3.1175
11:23:43|3.1179
11:23:43|3.1179
11:23:46|3.1194
11:23:46|3.1167
11:23:47|3.1154
11:23:48|3.1154
11:23:49|3.1154
11:23:50|3.1154
11:23:51|3.1154
11:23:52|3.1154
11:23:53|3.1154
11:23:54|3.1154
11:23:55|3.1153
11:23:56|3.1153
11:23:58|3.1153
11:23:59|3.1147
11:24:00|3.1181
11:24:00|3.1181
11:24:02|3.1196
11:24:03|3.1196
11:24:05|3.1183
11:24:05|3.1183
11:24:07|3.1183
11:24:07|3.1183
11:24:09|3.1202
11:24:09|3.1172
11:24:11|3.1172
11:24:12|3.1172
11:24:13|3.1172
11:24:14|3.1172
11:24:15|3.1172
11:24:16|3.1172
11:24:16|3.1172
11:24:19|3.1172
11:24:19|3.1172
11:24:20|3.1172
11:24:21|3.1172
11:24:22|3.1173
11:24:23|3.1162
11:24:24|3.1162
11:24:25|3.1162
11:24:26|3.1171
11:24:27|3.1171
11:24:29|3.1171
11:24:30|3.1171
11:24:31|3.1171
11:24:32|3.1171
11:24:33|3.1171
11:24:34|3.1171
11:24:35|3.1171
11:24:36|3.1171
11:24:37|3.1194
11:24:38|3.1194
11:24:39|3.1194
11:24:40|3.1183
11:24:41|3.1183
11:24:43|3.1154
11:24:44|3.1154
11:24:46|3.1154
11:24:47|3.1154
11:24:48|3.1154
11:24:49|3.1154
11:24:51|3.115
11:24:51|3.115
11:24:53|3.115
11:24:54|3.1188
11:24:55|3.1167
11:24:56|3.1167
11:24:57|3.1167
11:24:58|3.1167
11:24:59|3.1167
11:24:59|3.1167
11:25:00|3.1167
11:25:03|3.118
11:25:04|3.118
11:25:05|3.1157
11:25:06|3.1177
11:25:07|3.1177
11:25:08|3.1177
11:25:10|3.1177
11:25:10|3.1177
11:25:11|3.1177
11:25:12|3.1137
11:25:13|3.1137
11:25:14|3.113
11:25:15|3.1144
11:25:16|3.1144
11:25:17|3.1144
11:25:18|3.116
11:25:19|3.116
11:25:20|3.116
11:25:21|3.1161
11:25:22|3.1161
11:25:23|3.1147
11:25:24|3.1147
11:25:25|3.1145
11:25:26|3.1145
11:25:28|3.1145
11:25:28|3.1145
11:25:29|3.1158
11:25:30|3.1158
11:25:31|3.1158
11:25:32|3.1158
11:25:33|3.1107
11:25:34|3.1111
11:25:35|3.1111
11:25:36|3.1111
11:25:37|3.111
11:25:38|3.111
11:25:39|3.111
11:25:40|3.111
11:25:41|3.113
11:25:43|3.113
11:25:45|3.113
11:25:46|3.113
11:25:48|3.1106
11:25:49|3.1106
11:25:49|3.1106
11:25:51|3.1106
11:25:52|3.1106
11:25:53|3.1106
11:25:54|3.1103
11:25:55|3.1103
11:25:57|3.1122
11:25:58|3.1122
11:25:59|3.1129
11:25:59|3.1129
11:26:01|3.1129
11:26:01|3.1129
11:26:02|3.1103
11:26:03|3.1103
11:26:05|3.1094
11:26:07|3.1082
11:26:08|3.1082
11:26:08|3.1082
11:26:10|3.1096
11:26:11|3.1082
11:26:12|3.1082
11:26:13|3.1082
11:26:14|3.1082
11:26:15|3.1082
11:26:16|3.1082
11:26:17|3.1082
11:26:18|3.1082
11:26:20|3.1076
11:26:20|3.108
11:26:22|3.108
11:26:23|3.108
11:26:24|3.1062
11:26:25|3.1062
11:26:26|3.1062
11:26:27|3.1062
11:26:28|3.1062
11:26:29|3.1062
11:26:30|3.1062
11:26:30|3.1062
11:26:32|3.1062
11:26:32|3.1112
11:26:34|3.1112
11:26:35|3.1112
11:26:36|3.1112
11:26:37|3.1118
11:26:38|3.1118
11:26:39|3.1118
11:26:40|3.1089
11:26:41|3.1077
11:26:42|3.1106
11:26:43|3.1106
11:26:45|3.108
11:26:46|3.108
11:26:47|3.108
11:26:48|3.108
11:26:49|3.108
11:26:50|3.108
11:26:51|3.108
11:26:52|3.108
11:26:53|3.108
11:26:54|3.108
11:26:55|3.108
11:26:56|3.108
11:26:57|3.108
11:26:58|3.1112
11:26:59|3.1112
11:27:00|3.1112
11:27:01|3.1112
11:27:02|3.1081
11:27:03|3.107
11:27:04|3.1036
11:27:05|3.1035
11:27:06|3.1047
11:27:07|3.1047
11:27:09|3.1059
11:27:10|3.1059
11:27:10|3.1059
11:27:12|3.1059
11:27:13|3.1059
11:27:14|3.1059
11:27:16|3.1007
11:27:16|3.1007
11:27:17|3.1031
11:27:18|3.1031
11:27:19|3.1031
11:27:21|3.1001
11:27:22|3.096
11:27:22|3.0946
11:27:24|3.095
11:27:26|3.0939
11:27:27|3.0939
11:27:27|3.0939
11:27:29|3.0939
11:27:29|3.0939
11:27:31|3.0939
11:27:32|3.0961
11:27:34|3.0929
11:27:34|3.0929
11:27:35|3.0938
11:27:36|3.0938
11:27:37|3.0939
11:27:38|3.0939
11:27:39|3.095
11:27:40|3.0968
11:27:42|3.0968
11:27:42|3.0968
11:27:43|3.0968
11:27:45|3.099
11:27:47|3.099
11:27:49|3.099
11:27:49|3.0994
11:27:50|3.0994
11:27:52|3.0968
11:27:54|3.0968
11:27:54|3.0968
11:27:55|3.097
11:27:56|3.097
11:27:57|3.0986
11:27:59|3.1008
11:27:59|3.1008
11:28:01|3.1008
11:28:02|3.1008
11:28:03|3.1007
11:28:03|3.1013
11:28:06|3.1002
11:28:06|3.1002
11:28:07|3.1002
11:28:09|3.1033
11:28:10|3.1005
11:28:11|3.1035
11:28:11|3.1035
11:28:13|3.1004
11:28:14|3.1021
11:28:15|3.1021
11:28:16|3.1021
11:28:16|3.1021
11:28:18|3.1021
11:28:19|3.1021
11:28:20|3.1021
11:28:21|3.1021
11:28:22|3.1001
11:28:22|3.1001
11:28:24|3.1001
11:28:25|3.103
11:28:26|3.103
11:28:27|3.103
11:28:28|3.103
11:28:29|3.0993
11:28:30|3.0993
11:28:31|3.0993
11:28:32|3.0993
11:28:33|3.0994
11:28:34|3.0994
11:28:35|3.0994
11:28:36|3.0994
11:28:37|3.0999
11:28:38|3.0999
11:28:39|3.0999
11:28:40|3.0963
11:28:41|3.0948
11:28:42|3.0948
11:28:43|3.096
11:28:44|3.096
11:28:45|3.0933
11:28:47|3.0943
11:28:49|3.0943
11:28:49|3.0943
11:28:50|3.0943
11:28:51|3.0943
11:28:52|3.0943
11:28:54|3.0957
11:28:55|3.0957
11:28:55|3.0957
11:28:57|3.0957
11:28:58|3.0971
11:28:59|3.0971
11:29:00|3.0971
11:29:01|3.0971
11:29:01|3.0971
11:29:02|3.0971
11:29:04|3.0971
11:29:05|3.0952
11:29:06|3.0952
11:29:07|3.0952
11:29:08|3.0952
11:29:09|3.0952
11:29:10|3.094
11:29:11|3.0933
11:29:12|3.0933
11:29:13|3.0933
11:29:14|3.0921
11:29:15|3.0921
11:29:16|3.0921
11:29:17|3.0921
11:29:18|3.0921
11:29:19|3.094
11:29:20|3.094
11:29:21|3.0952
11:29:22|3.0958
11:29:23|3.0958
11:29:24|3.0958
11:29:25|3.0958
11:29:26|3.0958
11:29:28|3.0958
11:29:28|3.0958
11:29:29|3.0958
11:29:31|3.0921
11:29:32|3.0921
11:29:33|3.0921
11:29:34|3.0921
11:29:35|3.0921
11:29:36|3.0921
11:29:37|3.0921
11:29:38|3.0921
11:29:39|3.0921
11:29:40|3.092
11:29:41|3.092
11:29:42|3.0924
11:29:43|3.0924
11:29:44|3.0924
11:29:45|3.0924
11:29:46|3.0924
11:29:47|3.0924
11:29:49|3.0924
11:29:49|3.0979
11:29:51|3.0979
11:29:53|3.0979
11:29:54|3.0979
11:29:55|3.0932
11:29:56|3.0932
11:29:56|3.0932
11:29:58|3.0932
11:29:58|3.0932
11:30:00|3.0932
11:30:00|3.0971
11:30:02|3.0964
11:30:03|3.0976
11:30:05|3.0976
11:30:06|3.0976
11:30:07|3.0976
11:30:07|3.0977
11:30:09|3.0977
11:30:10|3.0977
11:30:11|3.0977
11:30:12|3.0987
11:30:14|3.0983
11:30:14|3.0984
11:30:16|3.0983
11:30:17|3.0983
11:30:18|3.0968
11:30:19|3.0968
11:30:20|3.0968
11:30:21|3.099
11:30:22|3.0969
11:30:23|3.0969
11:30:24|3.0969
11:30:25|3.0993
11:30:26|3.0991
11:30:27|3.0991
11:30:28|3.0991
11:30:29|3.0991
11:30:30|3.0991
11:30:31|3.1004
11:30:32|3.0983
11:30:33|3.0983
11:30:34|3.0983
11:30:35|3.0984
11:30:36|3.101
11:30:37|3.0984
11:30:38|3.0984
11:30:39|3.0984
11:30:40|3.0984
11:30:41|3.0984
11:30:42|3.1024
11:30:43|3.1031
11:30:44|3.1056
11:30:45|3.1026
11:30:46|3.1026
11:30:47|3.1023
11:30:49|3.1063
11:30:51|3.1063
11:30:52|3.1045
11:30:53|3.1045
11:30:54|3.1045
11:30:55|3.1045
11:30:56|3.1045
11:30:57|3.1045
11:30:58|3.1045
11:30:59|3.102
11:31:01|3.102
11:31:01|3.102
11:31:02|3.102
11:31:03|3.1038
11:31:04|3.1038
11:31:06|3.1038
11:31:07|3.1038
11:31:08|3.1039
11:31:09|3.1039
11:31:10|3.1039
11:31:11|3.1039
11:31:12|3.1039
11:31:13|3.1039
11:31:14|3.1039
11:31:15|3.1039
11:31:16|3.1039
11:31:17|3.1039
11:31:18|3.1039
11:31:19|3.1039
11:31:21|3.1039
11:31:22|3.1039
11:31:23|3.1039
11:31:24|3.1039
11:31:24|3.1039
11:31:26|3.1039
11:31:27|3.1039
11:31:28|3.1039
11:31:28|3.1031
11:31:30|3.1031
11:31:31|3.1043
11:31:31|3.1043
11:31:33|3.1043
11:31:34|3.1043
11:31:35|3.1043
11:31:36|3.098
11:31:37|3.0995
11:31:38|3.0995
11:31:39|3.0995
11:31:40|3.0995
11:31:41|3.0995
11:31:41|3.0995
11:31:43|3.0995
11:31:44|3.0993
11:31:45|3.0985
11:31:46|3.098
11:31:47|3.098
11:31:47|3.098
11:31:50|3.0974
11:31:51|3.0974
11:31:51|3.0974
11:31:53|3.0974
11:31:54|3.0974
11:31:55|3.0974
11:31:55|3.0974
11:31:57|3.0974
11:31:58|3.0974
11:31:59|3.0974
11:32:00|3.0974
11:32:01|3.0974
11:32:03|3.0974
11:32:04|3.0974
11:32:05|3.0974
11:32:07|3.0974
11:32:07|3.0974
11:32:08|3.0974
11:32:09|3.0974
11:32:11|3.1001
11:32:11|3.0974
11:32:12|3.0993
11:32:14|3.1002
11:32:16|3.1023
11:32:16|3.1023
11:32:17|3.1023
11:32:18|3.1023
11:32:19|3.1023
11:32:20|3.1023
11:32:21|3.1023
11:32:22|3.1023
11:32:23|3.1023
11:32:24|3.1023
11:32:25|3.1023
11:32:26|3.1023
11:32:27|3.1023
11:32:28|3.1023
11:32:29|3.1023
11:32:30|3.102
11:32:31|3.102
11:32:32|3.1008
11:32:34|3.1008
11:32:34|3.1008
11:32:35|3.1008
11:32:36|3.1008
11:32:37|3.1008
11:32:39|3.1008
11:32:39|3.1008
11:32:40|3.0993
11:32:42|3.0993
11:32:42|3.0993
11:32:43|3.0993
11:32:44|3.0993
11:32:46|3.0993
11:32:47|3.0993
11:32:48|3.0993
11:32:48|3.0993
11:32:49|3.0996
11:32:50|3.0996
11:32:52|3.1004
11:32:53|3.1004
11:32:54|3.1004
11:32:55|3.0998
11:32:56|3.0998
11:32:57|3.1013
11:32:58|3.1013
11:33:00|3.0997
11:33:00|3.0997
11:33:01|3.0997
11:33:03|3.0997
11:33:04|3.0997
11:33:05|3.0997
11:33:06|3.0997
11:33:07|3.0998
11:33:09|3.0998
11:33:10|3.0998
11:33:11|3.0998
11:33:12|3.102
11:33:13|3.102
11:33:14|3.102
11:33:15|3.102
11:33:16|3.0991
11:33:17|3.0991
11:33:18|3.0991
11:33:19|3.0991
11:33:20|3.0991
11:33:21|3.0991
11:33:21|3.0991
11:33:23|3.0991
11:33:24|3.0991
11:33:24|3.0991
11:33:26|3.0991
11:33:27|3.0991
11:33:28|3.0991
11:33:29|3.0975
11:33:30|3.0953
11:33:31|3.0953
11:33:32|3.0953
11:33:33|3.0953
11:33:34|3.0953
11:33:35|3.0971
11:33:36|3.0971
11:33:38|3.0971
11:33:39|3.0971
11:33:40|3.0971
11:33:40|3.0971
11:33:41|3.0954
11:33:43|3.0954
11:33:43|3.0954
11:33:45|3.0954
11:33:45|3.0954
11:33:47|3.0969
11:33:47|3.0969
11:33:49|3.0969
11:33:50|3.0969
11:33:51|3.0984
11:33:52|3.0995
11:33:53|3.1004
11:33:55|3.0994
11:33:55|3.0994
11:33:57|3.0991
11:33:57|3.0987
11:33:58|3.1004
11:33:59|3.1004
11:34:01|3.1004
11:34:01|3.1004
11:34:03|3.1004
11:34:03|3.1004
11:34:04|3.0976
11:34:05|3.0976
11:34:06|3.0976
11:34:07|3.0976
11:34:08|3.0976
11:34:10|3.0976
11:34:10|3.1005
11:34:12|3.1005
11:34:13|3.1005
11:34:14|3.1005
11:34:14|3.1005
11:34:16|3.1005
11:34:17|3.0967
11:34:18|3.0967
11:34:19|3.0981
11:34:20|3.0981
11:34:21|3.0981
11:34:23|3.0954
11:34:23|3.0954
11:34:24|3.096
11:34:25|3.0977
11:34:26|3.0958
11:34:27|3.0992
11:34:28|3.0992
11:34:29|3.0992
11:34:30|3.0992
11:34:31|3.0977
11:34:32|3.0977
11:34:33|3.0977
11:34:35|3.0977
11:34:35|3.0977
11:34:38|3.0977
11:34:39|3.0977
11:34:39|3.0977
11:34:40|3.0977
11:34:41|3.0979
11:34:42|3.0979
11:34:43|3.0979
11:34:44|3.0979
11:34:45|3.0979
11:34:46|3.0979
11:34:47|3.0987
11:34:48|3.0987
11:34:49|3.1003
11:34:50|3.1003
11:34:51|3.1003
11:34:53|3.1005
11:34:54|3.1005
11:34:56|3.1005
11:34:56|3.1005
11:34:57|3.1005
11:34:58|3.1005
11:34:59|3.0978
11:35:01|3.0978
11:35:01|3.0978
11:35:03|3.0978
11:35:05|3.0978
11:35:06|3.0978
11:35:08|3.0978
11:35:08|3.0978
11:35:09|3.0978
11:35:10|3.0978
11:35:12|3.0978
11:35:12|3.0978
11:35:13|3.0978
11:35:14|3.0978
11:35:15|3.0983
11:35:16|3.0983
11:35:17|3.0983
11:35:18|3.0983
11:35:19|3.0983
11:35:20|3.0983
11:35:21|3.0983
11:35:23|3.0983
11:35:24|3.0978
11:35:25|3.0961
11:35:26|3.0956
11:35:27|3.0956
11:35:27|3.0956
11:35:28|3.0951
11:35:30|3.0951
11:35:30|3.0951
11:35:32|3.0951
11:35:32|3.0951
11:35:34|3.0951
11:35:35|3.0951
11:35:35|3.0951
11:35:37|3.0946
11:35:37|3.0946
11:35:38|3.0953
11:35:40|3.0953
11:35:41|3.0953
11:35:42|3.0953
11:35:43|3.092
11:35:44|3.0918
11:35:45|3.0904
11:35:46|3.0904
11:35:47|3.0904
11:35:48|3.0904
11:35:49|3.0914
11:35:50|3.0908
11:35:51|3.0908
11:35:52|3.0908
11:35:54|3.0908
11:35:55|3.0908
11:35:57|3.0908
11:35:58|3.0908
11:35:59|3.0899
11:36:00|3.0899
11:36:02|3.0901
11:36:03|3.0925
11:36:04|3.0914
11:36:06|3.0899
11:36:07|3.0899
11:36:08|3.0899
11:36:09|3.0899
11:36:10|3.0899
11:36:11|3.09
11:36:13|3.09
11:36:13|3.09
11:36:15|3.0902
11:36:16|3.0903
11:36:17|3.0919
11:36:18|3.0919
11:36:19|3.0919
11:36:20|3.0919
11:36:21|3.0919
11:36:22|3.0919
11:36:24|3.09
11:36:24|3.09
11:36:25|3.09
11:36:26|3.0938
11:36:27|3.0924
11:36:28|3.0943
11:36:29|3.0943
11:36:30|3.0943
11:36:32|3.0943
11:36:33|3.0943
11:36:33|3.0943
11:36:35|3.0943
11:36:36|3.0952
11:36:37|3.0952
11:36:38|3.0928
11:36:39|3.0928
11:36:40|3.0934
11:36:41|3.0936
11:36:42|3.0991
11:36:42|3.1021
11:36:43|3.1009
11:36:45|3.1009
11:36:46|3.1009
11:36:47|3.1009
11:36:47|3.1009
11:36:49|3.1009
11:36:50|3.1009
11:36:51|3.1009
11:36:52|3.1009
11:36:53|3.1009
11:36:55|3.0996
11:36:56|3.0996
11:36:57|3.0996
11:36:58|3.0996
11:37:00|3.0987
11:37:01|3.0987
11:37:02|3.0987
11:37:03|3.0987
11:37:04|3.0962
11:37:05|3.0968
11:37:06|3.0975
11:37:08|3.0975
11:37:09|3.0975
11:37:10|3.0975
11:37:12|3.0975
11:37:13|3.0975
11:37:13|3.0975
11:37:14|3.0975
11:37:16|3.0975
11:37:17|3.0975
11:37:18|3.0975
11:37:19|3.0975
11:37:20|3.0992
11:37:21|3.0992
11:37:22|3.0992
11:37:23|3.0992
11:37:24|3.0992
11:37:25|3.0992
11:37:26|3.0997
11:37:27|3.0997
11:37:28|3.0997
11:37:29|3.0969
11:37:30|3.0988
11:37:31|3.0988
11:37:32|3.0988
11:37:33|3.0983
11:37:34|3.0995
11:37:35|3.097
11:37:36|3.0954
11:37:37|3.0954
11:37:38|3.0945
11:37:40|3.0945
11:37:40|3.0945
11:37:42|3.0945
11:37:43|3.0945
11:37:44|3.0945
11:37:44|3.0945
11:37:45|3.0945
11:37:47|3.0974
11:37:47|3.0974
11:37:49|3.0949
11:37:50|3.0949
11:37:51|3.0982
11:37:51|3.0923
11:37:52|3.0916
11:37:54|3.0916
11:37:55|3.0933
11:37:57|3.0934
11:37:58|3.0934
11:37:59|3.0938
11:38:01|3.0938
11:38:02|3.0913
11:38:03|3.0913
11:38:04|3.0916
11:38:05|3.0916
11:38:06|3.0916
11:38:07|3.0909
11:38:08|3.0909
11:38:10|3.0907
11:38:11|3.0909
11:38:12|3.0909
11:38:13|3.0909
11:38:14|3.0897
11:38:15|3.0897
11:38:16|3.0897
11:38:17|3.0909
11:38:18|3.0909
11:38:20|3.0909
11:38:21|3.0937
11:38:22|3.0937
11:38:23|3.0937
11:38:24|3.0953
11:38:25|3.0953
11:38:26|3.0953
11:38:27|3.0905
11:38:28|3.0905
11:38:29|3.0905
11:38:30|3.0905
11:38:31|3.0899
11:38:32|3.0899
11:38:33|3.0899
11:38:34|3.0899
11:38:35|3.0892
11:38:36|3.0892
11:38:37|3.0863
11:38:39|3.089
11:38:39|3.089
11:38:40|3.089
11:38:41|3.089
11:38:42|3.089
11:38:44|3.0905
11:38:44|3.0905
11:38:45|3.0905
11:38:46|3.086
11:38:47|3.0848
11:38:48|3.0848
11:38:49|3.0857
11:38:50|3.0857
11:38:52|3.0864
11:38:52|3.0864
11:38:54|3.0864
11:38:55|3.0865
11:38:55|3.0846
11:38:56|3.0846
11:38:58|3.0846
11:38:58|3.084
11:39:00|3.0842
11:39:01|3.0842
11:39:02|3.0842
11:39:03|3.0842
11:39:05|3.0816
11:39:05|3.0816
11:39:06|3.0825
11:39:07|3.084
11:39:08|3.084
11:39:10|3.0849
11:39:11|3.0826
11:39:13|3.0826
11:39:14|3.0826
11:39:15|3.0826
11:39:16|3.0827
11:39:16|3.0827
11:39:18|3.0827
11:39:19|3.0819
11:39:20|3.0817
11:39:22|3.0803
11:39:22|3.0803
11:39:23|3.0819
11:39:24|3.0819
11:39:25|3.0819
11:39:26|3.0827
11:39:27|3.0827
11:39:28|3.0807
11:39:30|3.0828
11:39:31|3.0828
11:39:32|3.0828
11:39:33|3.0828
11:39:34|3.0827
11:39:35|3.0827
11:39:36|3.0827
11:39:37|3.0818
11:39:38|3.0818
11:39:39|3.0818
11:39:40|3.0805
11:39:41|3.0805
11:39:42|3.0805
11:39:43|3.0805
11:39:44|3.0805
11:39:45|3.0805
11:39:46|3.0805
11:39:47|3.0805
11:39:48|3.0805
11:39:49|3.0805
11:39:50|3.0842
11:39:51|3.0854
11:39:52|3.0854
11:39:53|3.0854
11:39:54|3.0854
11:39:55|3.0854
11:39:56|3.0824
11:39:58|3.0824
11:39:59|3.0811
11:40:00|3.0811
11:40:02|3.0811
11:40:03|3.0812
11:40:04|3.0812
11:40:06|3.0812
11:40:07|3.0806
11:40:07|3.0806
11:40:09|3.0818
11:40:10|3.0818
11:40:11|3.0818
11:40:12|3.0818
11:40:13|3.0818
11:40:14|3.0818
11:40:15|3.0798
11:40:15|3.08
11:40:17|3.08
11:40:18|3.08
11:40:19|3.08
11:40:20|3.08
11:40:21|3.08
11:40:22|3.08
11:40:24|3.0826
11:40:24|3.0773
11:40:25|3.0771
11:40:26|3.0771
11:40:27|3.0776
11:40:28|3.0754
11:40:29|3.0755
11:40:30|3.0754
11:40:31|3.074
11:40:33|3.0741
11:40:34|3.075
11:40:35|3.075
11:40:36|3.0751
11:40:37|3.0774
11:40:38|3.0774
11:40:39|3.0774
11:40:41|3.0822
11:40:41|3.0822
11:40:42|3.0823
11:40:43|3.0807
11:40:44|3.0807
11:40:46|3.0807
11:40:46|3.0807
11:40:47|3.0762
11:40:49|3.0796
11:40:49|3.0745
11:40:50|3.0745
11:40:51|3.0745
11:40:52|3.0784
11:40:54|3.0784
11:40:55|3.0783
11:40:55|3.0826
11:40:56|3.0824
11:40:58|3.0849
11:41:00|3.0849
11:41:00|3.0849
11:41:01|3.0849
11:41:03|3.0784
11:41:04|3.0785
11:41:06|3.0785
11:41:07|3.0796
11:41:09|3.0796
11:41:09|3.0796
11:41:11|3.0761
11:41:12|3.0803
11:41:13|3.0725
11:41:14|3.0744
11:41:15|3.0755
11:41:16|3.087
11:41:18|3.086
11:41:18|3.087
11:41:19|3.0881
11:41:20|3.082
11:41:22|3.0834
11:41:22|3.0819
11:41:24|3.0831
11:41:24|3.0871
11:41:26|3.0874
11:41:27|3.0875
11:41:29|3.0861
11:41:29|3.0858
11:41:31|3.0858
11:41:31|3.0858
11:41:32|3.0858
11:41:34|3.0858
11:41:35|3.0847
11:41:35|3.0847
11:41:36|3.0825
11:41:38|3.0823
11:41:38|3.0834
11:41:39|3.0834
11:41:40|3.0836
11:41:42|3.0838
11:41:42|3.0859
11:41:43|3.0859
11:41:44|3.0846
11:41:45|3.0864
11:41:46|3.0843
11:41:47|3.0843
11:41:48|3.0837
11:41:50|3.081
11:41:50|3.0815
11:41:52|3.0822
11:41:52|3.082
11:41:54|3.082
11:41:55|3.082
11:41:56|3.082
11:41:57|3.082
11:41:58|3.0822
11:41:59|3.0816
11:42:01|3.0816
11:42:02|3.0816
11:42:03|3.0816
11:42:05|3.0816
11:42:06|3.0824
11:42:07|3.0842
11:42:08|3.08
11:42:10|3.0687
11:42:11|3.0687
11:42:12|3.0635
11:42:13|3.0634
11:42:14|3.0634
11:42:15|3.0613
11:42:16|3.05
11:42:17|3.0499
11:42:17|3.05
11:42:19|3.0497
11:42:20|3.0499
11:42:21|3.0478
11:42:22|3.0494
11:42:23|3.0494
11:42:24|3.05
11:42:25|3.05
11:42:26|3.0499
11:42:27|3.05
11:42:28|3.05
11:42:29|3.05
11:42:30|3.0585
11:42:31|3.06
11:42:32|3.0538
11:42:33|3.059
11:42:34|3.0583
11:42:35|3.0609
11:42:36|3.0606
11:42:37|3.0606
11:42:38|3.0639
11:42:39|3.0639
11:42:40|3.0688
11:42:41|3.0693
11:42:42|3.0701
11:42:43|3.0701
11:42:44|3.0696
11:42:45|3.0653
11:42:46|3.0693
11:42:47|3.0693
11:42:48|3.0693
11:42:49|3.0693
11:42:50|3.0693
11:42:51|3.0693
11:42:52|3.0714
11:42:53|3.0726
11:42:54|3.0726
11:42:55|3.0692
11:42:56|3.0706
11:42:57|3.0706
11:42:58|3.0706
11:43:00|3.0656
11:43:00|3.0656
11:43:02|3.0706
11:43:04|3.0706
11:43:05|3.0706
11:43:07|3.0679
11:43:08|3.0679
11:43:10|3.069
11:43:11|3.069
11:43:12|3.072
11:43:12|3.0725
11:43:14|3.0731
11:43:15|3.0768
11:43:16|3.0937
11:43:16|3.094
11:43:18|3.0896
11:43:18|3.0886
11:43:20|3.0881
11:43:20|3.0881
11:43:22|3.0857
11:43:22|3.0846
11:43:24|3.0868
11:43:24|3.0881
11:43:26|3.0861
11:43:26|3.0861
11:43:28|3.0862
11:43:29|3.0862
11:43:29|3.0862
11:43:31|3.0862
11:43:32|3.0846
11:43:34|3.0846
11:43:35|3.0905
11:43:36|3.0918
11:43:36|3.0959
11:43:39|3.0891
11:43:39|3.09
11:43:40|3.0821
11:43:41|3.0821
11:43:42|3.0873
11:43:43|3.0874
11:43:44|3.0874
11:43:45|3.0821
11:43:46|3.0872
11:43:47|3.0872
11:43:48|3.0864
11:43:49|3.0856
11:43:50|3.0883
11:43:51|3.0883
11:43:52|3.0883
11:43:53|3.089
11:43:54|3.089
11:43:55|3.089
11:43:56|3.089
11:43:57|3.0903
11:43:58|3.0903
11:43:59|3.0906
11:44:00|3.0906
11:44:01|3.0906
11:44:02|3.0951
11:44:03|3.0954
11:44:04|3.0959
11:44:06|3.0967
11:44:07|3.0977
11:44:08|3.097
11:44:09|3.0943
11:44:10|3.0943
11:44:11|3.0943
11:44:12|3.0995
11:44:13|3.0995
11:44:14|3.0995
11:44:15|3.0995
11:44:16|3.0995
11:44:17|3.096
11:44:18|3.096
11:44:19|3.096
11:44:20|3.096
11:44:21|3.096
11:44:22|3.096
11:44:23|3.0958
11:44:24|3.0958
11:44:25|3.0958
11:44:26|3.0949
11:44:26|3.0949
11:44:28|3.0949
11:44:29|3.094
11:44:30|3.094
11:44:30|3.0941
11:44:33|3.0924
11:44:34|3.0897
11:44:34|3.0897
11:44:35|3.0916
11:44:36|3.0891
11:44:37|3.0891
11:44:39|3.0891
11:44:39|3.09
11:44:40|3.09
11:44:42|3.0904
11:44:43|3.0904
11:44:44|3.0904
11:44:45|3.0904
11:44:46|3.0904
11:44:47|3.0904
11:44:48|3.0941
11:44:49|3.0941
11:44:50|3.0933
11:44:51|3.0933
11:44:52|3.0933
11:44:53|3.094
11:44:54|3.094
11:44:55|3.094
11:44:56|3.094
11:44:57|3.094
11:44:58|3.094
11:44:59|3.094
11:45:00|3.094
11:45:01|3.094
11:45:03|3.0977
11:45:03|3.0977
11:45:04|3.0948
11:45:06|3.0948
11:45:06|3.0959
11:45:08|3.1002
11:45:09|3.0982
11:45:09|3.1017
11:45:10|3.0993
11:45:12|3.1014
11:45:13|3.1015
11:45:13|3.1002
11:45:14|3.1022
11:45:16|3.1022
11:45:16|3.1022
11:45:18|3.1023
11:45:18|3.1023
11:45:20|3.1023
11:45:20|3.1023
11:45:22|3.1006
11:45:22|3.0983
11:45:23|3.101
11:45:24|3.101
11:45:26|3.101
11:45:27|3.1013
11:45:28|3.1013
11:45:29|3.1023
11:45:29|3.1026
11:45:31|3.1026
11:45:31|3.101
11:45:32|3.1004
11:45:34|3.1004
11:45:35|3.1004
11:45:35|3.1004
11:45:36|3.1004
11:45:38|3.1004
11:45:38|3.1004
11:45:39|3.1004
11:45:41|3.1004
11:45:42|3.102
11:45:43|3.102
11:45:43|3.102
11:45:44|3.102
11:45:46|3.1021
11:45:46|3.1021
11:45:47|3.1029
11:45:48|3.1029
11:45:49|3.1029
11:45:50|3.103
11:45:52|3.103
11:45:52|3.103
11:45:54|3.103
11:45:54|3.103
11:45:56|3.103
11:45:57|3.103
11:45:58|3.103
11:45:59|3.103
11:46:00|3.0942
11:46:01|3.0952
11:46:02|3.0926
11:46:04|3.0926
11:46:04|3.0926
11:46:06|3.0926
11:46:06|3.0926
11:46:08|3.0926
11:46:09|3.0926
11:46:10|3.0926
11:46:12|3.0926
11:46:12|3.0926
11:46:13|3.0926
11:46:14|3.0926
11:46:15|3.0927
11:46:17|3.0959
11:46:18|3.0915
11:46:19|3.0915
11:46:20|3.0915
11:46:21|3.0915
11:46:22|3.0915
11:46:22|3.0915
11:46:24|3.0916
11:46:25|3.0922
11:46:26|3.0924
11:46:27|3.0924
11:46:27|3.0924
11:46:28|3.0924
11:46:30|3.0929
11:46:30|3.0929
11:46:32|3.0929
11:46:33|3.0912
11:46:34|3.0878
11:46:35|3.0874
11:46:36|3.0874
11:46:37|3.0866
11:46:38|3.0837
11:46:39|3.087
11:46:40|3.087
11:46:41|3.087
11:46:42|3.085
11:46:43|3.0855
11:46:44|3.0852
11:46:45|3.0857
11:46:46|3.0838
11:46:47|3.0838
11:46:48|3.0861
11:46:49|3.0864
11:46:50|3.0864
11:46:51|3.0834
11:46:52|3.0842
11:46:53|3.0842
11:46:54|3.0862
11:46:55|3.0862
11:46:56|3.0862
11:46:57|3.086
11:46:58|3.086
11:46:59|3.086
11:47:00|3.086
11:47:01|3.086
11:47:02|3.0843
11:47:03|3.0843
11:47:04|3.0843
11:47:06|3.0843
11:47:06|3.086
11:47:07|3.0832
11:47:09|3.0826
11:47:10|3.0826
11:47:11|3.0855
11:47:12|3.082
11:47:13|3.082
11:47:14|3.082
11:47:15|3.082
11:47:17|3.0823
11:47:18|3.082
11:47:19|3.082
11:47:21|3.082
11:47:22|3.082
11:47:23|3.082
11:47:23|3.0838
11:47:25|3.0838
11:47:26|3.0841
11:47:27|3.0841
11:47:28|3.0841
11:47:29|3.0841
11:47:30|3.0841
11:47:31|3.0841
11:47:32|3.0841
11:47:33|3.0841
11:47:34|3.0841
11:47:35|3.0841
11:47:36|3.0841
11:47:37|3.0841
11:47:38|3.0841
11:47:39|3.0841
11:47:40|3.0841
11:47:41|3.0841
11:47:42|3.0841
11:47:43|3.0841
11:47:44|3.0841
11:47:45|3.0841
11:47:46|3.0841
11:47:47|3.0841
11:47:48|3.0841
11:47:49|3.0841
11:47:50|3.0828
11:47:51|3.0828
11:47:52|3.0841
11:47:53|3.0841
11:47:54|3.0841
11:47:55|3.082
11:47:56|3.082
11:47:57|3.082
11:47:58|3.082
11:47:59|3.082
11:48:00|3.082
11:48:01|3.082
11:48:02|3.082
11:48:03|3.082
11:48:04|3.082
11:48:06|3.0821
11:48:07|3.0821
11:48:09|3.0821
11:48:10|3.0821
11:48:11|3.0821
11:48:12|3.0821
11:48:13|3.0821
11:48:14|3.0821
11:48:16|3.0852
11:48:17|3.0852
11:48:18|3.0852
11:48:19|3.0841
11:48:21|3.0841
11:48:22|3.0789
11:48:23|3.0762
11:48:24|3.0762
11:48:25|3.0776
11:48:26|3.0776
11:48:27|3.0789
11:48:28|3.0783
11:48:29|3.0783
11:48:29|3.0783
11:48:30|3.0783
11:48:32|3.0783
11:48:32|3.0783
11:48:33|3.0783
11:48:35|3.0803
11:48:36|3.0803
11:48:36|3.0803
11:48:38|3.0803
11:48:38|3.0804
11:48:40|3.08
11:48:41|3.08
11:48:41|3.08
11:48:43|3.08
11:48:43|3.08
11:48:45|3.08
11:48:46|3.0801
11:48:47|3.0761
11:48:48|3.0794
11:48:48|3.0832
11:48:50|3.083
11:48:51|3.0842
11:48:51|3.0819
11:48:52|3.0848
11:48:54|3.0822
11:48:55|3.084
11:48:56|3.084
11:48:57|3.084
11:48:58|3.084
11:48:59|3.084
11:49:00|3.084
11:49:01|3.0816
11:49:02|3.0816
11:49:03|3.0816
11:49:04|3.0816
11:49:05|3.0835
11:49:07|3.078
11:49:08|3.0761
11:49:09|3.0761
11:49:10|3.0761
11:49:11|3.0761
11:49:12|3.0754
11:49:13|3.0757
11:49:14|3.0757
11:49:15|3.0757
11:49:17|3.0741
11:49:17|3.0741
11:49:18|3.0741
11:49:21|3.0727
11:49:21|3.0718
11:49:22|3.0718
11:49:23|3.0718
11:49:24|3.0734
11:49:25|3.0734
11:49:26|3.0734
11:49:27|3.0743
11:49:28|3.0743
11:49:29|3.0743
11:49:30|3.0743
11:49:31|3.0744
11:49:32|3.0744
11:49:33|3.0744
11:49:34|3.0744
11:49:35|3.0744
11:49:36|3.0744
11:49:37|3.0762
11:49:38|3.0762
11:49:39|3.0762
11:49:40|3.0758
11:49:41|3.0758
11:49:42|3.0758
11:49:43|3.0758
11:49:44|3.0758
11:49:45|3.0758
11:49:46|3.0758
11:49:47|3.0758
11:49:48|3.0759
11:49:49|3.0759
11:49:50|3.0759
11:49:51|3.0759
11:49:52|3.0759
11:49:54|3.0758
11:49:54|3.0758
11:49:55|3.0758
11:49:56|3.0758
11:49:57|3.0758
11:49:59|3.0758
11:50:00|3.0758
11:50:01|3.0758
11:50:02|3.0752
11:50:03|3.0758
11:50:04|3.0758
11:50:05|3.0758
11:50:06|3.0758
11:50:08|3.0758
11:50:09|3.0758
11:50:10|3.0758
11:50:11|3.0744
11:50:12|3.0757
11:50:13|3.0732
11:50:14|3.0757
11:50:15|3.0757
11:50:16|3.0757
11:50:17|3.0757
11:50:18|3.0757
11:50:19|3.0757
11:50:20|3.0744
11:50:21|3.0758
11:50:22|3.0758
11:50:23|3.0785
11:50:24|3.0796
11:50:26|3.0776
11:50:26|3.0776
11:50:27|3.0776
11:50:29|3.0767
11:50:31|3.0769
11:50:31|3.0769
11:50:32|3.0769
11:50:33|3.0769
11:50:34|3.0769
11:50:35|3.0694
11:50:36|3.0676
11:50:37|3.0697
11:50:38|3.0706
11:50:39|3.0706
11:50:40|3.0706
11:50:41|3.067
11:50:42|3.067
11:50:43|3.0705
11:50:44|3.0705
11:50:45|3.0705
11:50:46|3.0692
11:50:47|3.0686
11:50:49|3.0705
11:50:50|3.0705
11:50:51|3.0733
11:50:52|3.0726
11:50:53|3.0726
11:50:55|3.0726
11:50:55|3.0726
11:50:56|3.0726
11:50:57|3.0726
11:50:58|3.0726
11:50:59|3.0726
11:51:00|3.0623
11:51:01|3.0606
11:51:02|3.0557
11:51:03|3.06
11:51:04|3.0596
11:51:05|3.0571
11:51:06|3.0579
11:51:07|3.057
11:51:09|3.057
11:51:11|3.0594
11:51:11|3.0595
11:51:12|3.0614
11:51:14|3.0649
11:51:15|3.0617
11:51:16|3.065
11:51:17|3.06
11:51:18|3.0644
11:51:19|3.0648
11:51:20|3.0658
11:51:21|3.0658
11:51:22|3.0658
11:51:23|3.0601
11:51:24|3.0628
11:51:25|3.063
11:51:26|3.0636
11:51:27|3.0648
11:51:28|3.065
11:51:29|3.065
11:51:30|3.0637
11:51:31|3.065
11:51:32|3.065
11:51:33|3.0665
11:51:34|3.0677
11:51:35|3.0677
11:51:36|3.0664
11:51:37|3.065
11:51:39|3.0667
11:51:39|3.0632
11:51:40|3.0679
11:51:41|3.0636
11:51:43|3.0636
11:51:43|3.0636
11:51:45|3.0649
11:51:46|3.0631
11:51:47|3.0605
11:51:48|3.0624
11:51:49|3.0632
11:51:50|3.0643
11:51:51|3.0627
11:51:52|3.0649
11:51:53|3.0649
11:51:54|3.061
11:51:55|3.0608
11:51:56|3.0603
11:51:57|3.0663
11:51:58|3.0663
11:51:59|3.0663
11:52:00|3.0629
11:52:01|3.0629
11:52:02|3.0654
11:52:03|3.0654
11:52:04|3.0655
11:52:06|3.0656
11:52:07|3.0654
11:52:08|3.0607
11:52:10|3.0627
11:52:11|3.0626
11:52:11|3.0632
11:52:13|3.0639
11:52:14|3.0639
11:52:15|3.0632
11:52:17|3.0637
11:52:18|3.0651
11:52:19|3.0651
11:52:20|3.0651
11:52:21|3.0651
11:52:22|3.0651
11:52:23|3.0651
11:52:24|3.0651
11:52:25|3.0651
11:52:26|3.0651
11:52:27|3.0651
11:52:28|3.0651
11:52:29|3.0651
11:52:30|3.0651
11:52:31|3.0623
11:52:32|3.0623
11:52:33|3.0623
11:52:34|3.0623
11:52:35|3.0637
11:52:36|3.0621
11:52:37|3.065
11:52:39|3.065
11:52:40|3.065
11:52:40|3.065
11:52:42|3.0621
11:52:43|3.0621
11:52:43|3.0621
11:52:45|3.0621
11:52:46|3.0621
11:52:47|3.0621
11:52:48|3.0625
11:52:49|3.0625
11:52:51|3.0625
11:52:52|3.0625
11:52:53|3.0621
11:52:54|3.0621
11:52:55|3.0621
11:52:56|3.0647
11:52:57|3.0647
11:52:57|3.0623
11:52:59|3.0623
11:53:00|3.0623
11:53:01|3.0623
11:53:02|3.065
11:53:03|3.065
11:53:04|3.065
11:53:05|3.0663
11:53:06|3.0659
11:53:07|3.0659
11:53:08|3.0648
11:53:09|3.0683
11:53:11|3.0691
11:53:11|3.0691
11:53:13|3.0686
11:53:14|3.0706
11:53:15|3.0706
11:53:16|3.0742
11:53:17|3.0742
11:53:18|3.0742
11:53:19|3.0737
11:53:20|3.0737
11:53:21|3.0737
11:53:22|3.0708
11:53:23|3.0708
11:53:24|3.0708
11:53:25|3.0708
11:53:27|3.0708
11:53:29|3.0708
11:53:29|3.0737
11:53:30|3.0737
11:53:31|3.0746
11:53:32|3.0746
11:53:33|3.0756
11:53:34|3.0758
11:53:35|3.0733
11:53:36|3.0733
11:53:38|3.0733
11:53:38|3.0733
11:53:39|3.0735
11:53:40|3.0734
11:53:42|3.0712
11:53:42|3.0712
11:53:44|3.0712
11:53:44|3.0712
11:53:46|3.0713
11:53:47|3.0748
11:53:48|3.0763
11:53:48|3.0763
11:53:49|3.0736
11:53:51|3.0736
11:53:51|3.0743
11:53:53|3.0738
11:53:53|3.0738
11:53:54|3.0738
11:53:55|3.0776
11:53:56|3.0738
11:53:57|3.0738
11:53:58|3.0779
11:54:00|3.0745
11:54:01|3.0745
11:54:01|3.0745
11:54:03|3.0769
11:54:03|3.0769
11:54:04|3.0769
11:54:06|3.0769
11:54:07|3.0769
11:54:08|3.0769
11:54:09|3.0769
11:54:10|3.0769
11:54:11|3.0769
11:54:13|3.0769
11:54:14|3.0775
11:54:16|3.0775
11:54:17|3.0775
11:54:17|3.0775
11:54:18|3.0754
11:54:19|3.0754
11:54:20|3.0754
11:54:21|3.0754
11:54:23|3.0754
11:54:24|3.0754
11:54:25|3.0754
11:54:26|3.0754
11:54:27|3.0754
11:54:28|3.0754
11:54:29|3.0754
11:54:30|3.0754
11:54:32|3.0754
11:54:32|3.0754
11:54:34|3.0756
11:54:35|3.0756
11:54:36|3.0748
11:54:37|3.076
11:54:38|3.076
11:54:39|3.076
11:54:40|3.076
11:54:41|3.076
11:54:42|3.0731
11:54:43|3.0731
11:54:44|3.0754
11:54:45|3.0754
11:54:46|3.0754
11:54:47|3.0754
11:54:48|3.0754
11:54:49|3.0721
11:54:50|3.0721
11:54:51|3.0721
11:54:52|3.0721
11:54:53|3.0721
11:54:54|3.0721
11:54:55|3.0721
11:54:56|3.0724
11:54:57|3.075
11:54:58|3.075
11:54:59|3.075
11:55:01|3.0707
11:55:01|3.0727
11:55:02|3.072
11:55:03|3.0683
11:55:05|3.067
11:55:07|3.0681
11:55:07|3.0681
11:55:08|3.0691
11:55:09|3.0711
11:55:10|3.0711
11:55:12|3.0735
11:55:13|3.0752
11:55:14|3.0714
11:55:16|3.0714
11:55:16|3.0714
11:55:18|3.0714
11:55:20|3.073
11:55:20|3.073
11:55:22|3.073
11:55:23|3.0683
11:55:24|3.0683
11:55:25|3.0687
11:55:25|3.0648
11:55:27|3.0674
11:55:28|3.0677
11:55:28|3.0677
11:55:30|3.0677
11:55:32|3.0671
11:55:32|3.0671
11:55:33|3.0671
11:55:34|3.0676
11:55:35|3.0671
11:55:36|3.0671
11:55:37|3.0671
11:55:38|3.0671
11:55:40|3.0671
11:55:42|3.0671
11:55:42|3.0671
11:55:43|3.0671
11:55:45|3.0671
11:55:45|3.0671
11:55:46|3.0678
11:55:48|3.0699
11:55:49|3.0699
11:55:50|3.0699
11:55:52|3.0683
11:55:52|3.0683
11:55:53|3.068
11:55:54|3.0704
11:55:55|3.0704
11:55:56|3.0645
11:55:57|3.0645
11:55:58|3.0645
11:55:59|3.0662
11:56:01|3.0662
11:56:01|3.0651
11:56:02|3.0651
11:56:03|3.0651
11:56:04|3.0682
11:56:06|3.0682
11:56:06|3.0652
11:56:07|3.0651
11:56:08|3.0607
11:56:09|3.0625
11:56:10|3.0611
11:56:11|3.0606
11:56:13|3.0646
11:56:15|3.0646
11:56:16|3.0632
11:56:18|3.0629
11:56:18|3.0609
11:56:20|3.0613
11:56:21|3.0607
11:56:22|3.0607
11:56:23|3.056
11:56:24|3.0695
11:56:25|3.0662
11:56:27|3.0667
11:56:28|3.0634
11:56:28|3.0646
11:56:29|3.0646
11:56:30|3.0646
11:56:31|3.061
11:56:33|3.0599
11:56:33|3.0567
11:56:36|3.0566
11:56:36|3.06
11:56:38|3.06
11:56:39|3.06
11:56:40|3.058
11:56:41|3.058
11:56:42|3.058
11:56:43|3.059
11:56:44|3.059
11:56:45|3.059
11:56:46|3.059
11:56:47|3.0663
11:56:48|3.0669
11:56:49|3.0654
11:56:50|3.0654
11:56:51|3.0646
11:56:52|3.0585
11:56:53|3.0542
11:56:54|3.0542
11:56:55|3.0557
11:56:56|3.0557
11:56:57|3.0546
11:56:58|3.0556
11:56:59|3.0556
11:57:00|3.0556
11:57:01|3.0588
11:57:02|3.0565
11:57:03|3.0612
11:57:04|3.0615
11:57:05|3.0626
11:57:07|3.0626
11:57:08|3.0625
11:57:09|3.0625
11:57:10|3.0625
11:57:10|3.0633
11:57:12|3.063
11:57:13|3.0649
11:57:14|3.0649
11:57:16|3.0645
11:57:17|3.0645
11:57:18|3.0635
11:57:19|3.064
11:57:20|3.068
11:57:21|3.0655
11:57:23|3.0655
11:57:24|3.0655
11:57:25|3.0655
11:57:26|3.0653
11:57:27|3.07
11:57:27|3.07
11:57:28|3.07
11:57:30|3.07
11:57:30|3.07
11:57:32|3.0675
11:57:33|3.0675
11:57:34|3.0675
11:57:34|3.0675
11:57:35|3.0693
11:57:36|3.0675
11:57:37|3.0654
11:57:39|3.0658
11:57:40|3.065
11:57:41|3.0647
11:57:41|3.0647
11:57:42|3.0647
11:57:43|3.0635
11:57:44|3.0637
11:57:46|3.0637
11:57:47|3.0631
11:57:48|3.0631
11:57:49|3.065
11:57:50|3.065
11:57:51|3.065
11:57:52|3.065
11:57:54|3.065
11:57:54|3.065
11:57:55|3.065
11:57:56|3.065
11:57:57|3.0666
11:57:58|3.0666
11:57:59|3.0666
11:58:01|3.064
11:58:02|3.0678
11:58:03|3.0691
11:58:03|3.0691
11:58:05|3.0691
11:58:06|3.0692
11:58:07|3.0678
11:58:08|3.0678
11:58:09|3.0659
11:58:11|3.0659
11:58:12|3.0659
11:58:13|3.0659
11:58:14|3.0678
11:58:15|3.0689
11:58:17|3.0698
11:58:18|3.0674
11:58:19|3.0674
11:58:20|3.07
11:58:22|3.0713
11:58:23|3.0713
11:58:24|3.0713
11:58:26|3.0713
11:58:27|3.0713
11:58:28|3.0713
11:58:29|3.0713
11:58:30|3.0713
11:58:31|3.0713
11:58:33|3.0714
11:58:33|3.0713
11:58:35|3.0713
11:58:36|3.0715
11:58:36|3.0666
11:58:38|3.0666
11:58:39|3.0666
11:58:40|3.0666
11:58:41|3.0666
11:58:42|3.0666
11:58:44|3.0675
11:58:44|3.0676
11:58:46|3.0674
11:58:47|3.0691
11:58:48|3.0691
11:58:48|3.0691
11:58:49|3.0691
11:58:50|3.0691
11:58:51|3.0691
11:58:53|3.0676
11:58:54|3.0676
11:58:54|3.0676
11:58:55|3.0676
11:58:56|3.0676
11:58:58|3.0676
11:58:59|3.0676
11:59:01|3.0676
11:59:01|3.0676
11:59:02|3.0676
11:59:04|3.0676
11:59:04|3.0676
11:59:06|3.0676
11:59:07|3.0676
11:59:08|3.0723
11:59:09|3.0723
11:59:10|3.0723
11:59:11|3.0723
11:59:12|3.0736
11:59:13|3.0736
11:59:14|3.0734
11:59:15|3.0725
11:59:16|3.0725
11:59:17|3.0725
11:59:19|3.0725
11:59:20|3.0725
11:59:21|3.0682
11:59:22|3.0682
11:59:23|3.0704
11:59:24|3.0704
11:59:25|3.0711
11:59:26|3.0711
11:59:27|3.0711
11:59:29|3.0736
11:59:30|3.0736
11:59:30|3.0736
11:59:31|3.0736
11:59:32|3.0736
11:59:33|3.0736
11:59:35|3.0736
11:59:36|3.0736
11:59:37|3.0736
11:59:38|3.0736
11:59:38|3.0736
11:59:39|3.07
11:59:40|3.07
11:59:41|3.07
11:59:42|3.07
11:59:44|3.07
11:59:45|3.07
11:59:46|3.07
11:59:46|3.0726
11:59:47|3.0754
11:59:49|3.0751
11:59:49|3.0738
11:59:50|3.0738
11:59:52|3.0738
11:59:52|3.0704
11:59:53|3.0704
11:59:54|3.0704
11:59:56|3.0642
11:59:57|3.0651
11:59:58|3.0651
11:59:59|3.0651
12:00:00|3.0621
12:00:02|3.0604
12:00:03|3.0648
12:00:04|3.0648
12:00:05|3.0648
12:00:06|3.065
12:00:07|3.065
12:00:08|3.0632
12:00:09|3.0632
12:00:10|3.0632
12:00:11|3.0668
12:00:12|3.0668
12:00:13|3.0668
12:00:14|3.0668
12:00:15|3.0668
12:00:16|3.0688
12:00:18|3.0637
12:00:19|3.0632
12:00:20|3.0632
12:00:21|3.0632
12:00:23|3.0588
12:00:24|3.0604
12:00:25|3.0604
12:00:26|3.0575
12:00:27|3.0601
12:00:28|3.0597
12:00:29|3.06
12:00:30|3.06
12:00:31|3.0598
12:00:32|3.0572
12:00:33|3.0254
12:00:34|3.0253
12:00:35|3.0307
12:00:36|3.0225
12:00:37|3.0259
12:00:38|3.0324
12:00:39|3.0312
12:00:40|3.0351
12:00:41|3.0375
12:00:42|3.0335
12:00:43|3.0347
12:00:44|3.032
12:00:45|3.0314
12:00:46|3.0307
12:00:47|3.028
12:00:48|3.028
12:00:49|3.0333
12:00:50|3.0323
12:00:51|3.0353
12:00:52|3.0362
12:00:53|3.0419
12:00:54|3.0387
12:00:55|3.0416
12:00:56|3.0403
12:00:57|3.0408
12:00:58|3.0408
12:00:59|3.0408
12:01:00|3.0441
12:01:01|3.0443
12:01:02|3.0443
12:01:03|3.0445
12:01:04|3.0445
12:01:05|3.0445
12:01:06|3.0404
12:01:07|3.0404
12:01:08|3.0364
12:01:09|3.0347
12:01:10|3.0348
12:01:11|3.0379
12:01:12|3.0379
12:01:13|3.0348
12:01:14|3.0334
12:01:15|3.0262
12:01:16|3.0201
12:01:17|3.0181
12:01:19|3.0151
12:01:20|3.0061
12:01:22|2.987
12:01:22|2.9836
12:01:23|2.9815
12:01:24|2.9719
12:01:26|2.9649
12:01:27|2.9508
12:01:27|2.9525
12:01:29|2.9555
12:01:30|2.9583
12:01:31|2.9761
12:01:32|2.9776
12:01:33|2.9783
12:01:34|2.98
12:01:35|2.9845
12:01:36|2.9783
12:01:38|2.9836
12:01:39|2.9863
12:01:40|2.9906
12:01:41|2.9882
12:01:42|2.9882
12:01:43|2.9851
12:01:44|2.9866
12:01:45|2.9893
12:01:46|2.9933
12:01:47|2.9895
12:01:48|2.9895
12:01:49|2.9936
12:01:50|2.9948
12:01:51|2.9963
12:01:52|2.994
12:01:53|2.9935
12:01:54|2.9943
12:01:55|2.9919
12:01:56|2.9947
12:01:57|2.9964
12:01:58|2.9999
12:01:59|3.0004
12:02:01|3.0018
12:02:01|3.0048
12:02:02|3.0081
12:02:03|3.0121
12:02:05|3.0132
12:02:05|3.0136
12:02:07|3.0132
12:02:07|3.0133
12:02:09|3.008
12:02:10|3.0101
12:02:10|3.0124
12:02:11|3.0091
12:02:13|3.0107
12:02:14|3.0147
12:02:15|3.0147
12:02:16|3.0134
12:02:16|3.0119
12:02:18|3.0095
12:02:19|3.0095
12:02:20|3.0095
12:02:22|3.0091
12:02:22|3.005
12:02:23|2.9963
12:02:25|2.9878
12:02:26|2.9877
12:02:27|2.9872
12:02:28|2.984
12:02:28|2.9873
12:02:29|2.9913
12:02:30|2.9982
12:02:32|2.9986
12:02:33|2.9986
12:02:33|3.002
12:02:35|3.0001
12:02:35|3.0033
12:02:36|3.0003
12:02:38|3.0035
12:02:39|3.0023
12:02:39|3.0035
12:02:41|3.0049
12:02:42|3.0086
12:02:42|3.0119
12:02:44|3.0119
12:02:45|3.0064
12:02:46|3.0105
12:02:47|3.0081
12:02:48|3.0081
12:02:49|3.0118
12:02:50|3.0119
12:02:51|3.0119
12:02:52|3.0119
12:02:53|3.0119
12:02:54|3.0119
12:02:55|3.0119
12:02:56|3.0109
12:02:58|3.012
12:02:58|3.012
12:02:59|3.0119
12:03:01|3.0119
12:03:02|3.0119
12:03:03|3.0117
12:03:03|3.0117
12:03:05|3.0119
12:03:05|3.0098
12:03:06|3.0115
12:03:08|3.0116
12:03:09|3.0119
12:03:10|3.0119
12:03:11|3.0119
12:03:12|3.0142
12:03:13|3.0125
12:03:14|3.0145
12:03:15|3.0149
12:03:16|3.0109
12:03:17|3.0138
12:03:18|3.0143
12:03:19|3.0143
12:03:20|3.0143
12:03:22|3.0125
12:03:23|3.012
12:03:24|3.0143
12:03:25|3.0143
12:03:26|3.0146
12:03:27|3.0146
12:03:28|3.0146
12:03:29|3.0124
12:03:30|3.0124
12:03:31|3.0144
12:03:32|3.0145
12:03:33|3.0146
12:03:34|3.0146
12:03:35|3.0146
12:03:36|3.0146
12:03:37|3.0123
12:03:38|3.0123
12:03:39|3.0123
12:03:40|3.0146
12:03:41|3.0155
12:03:42|3.0113
12:03:43|3.0111
12:03:44|3.011
12:03:45|3.011
12:03:47|3.0144
12:03:47|3.0145
12:03:49|3.0145
12:03:50|3.0145
12:03:51|3.0145
12:03:52|3.0132
12:03:52|3.0132
12:03:53|3.0116
12:03:54|3.0116
12:03:56|3.0116
12:03:57|3.0116
12:03:58|3.0116
12:03:59|3.0116
12:04:00|3.0148
12:04:01|3.0148
12:04:02|3.0145
12:04:03|3.0152
12:04:04|3.0152
12:04:06|3.0135
12:04:06|3.0129
12:04:07|3.0145
12:04:08|3.0129
12:04:09|3.0147
12:04:11|3.0163
12:04:12|3.0163
12:04:13|3.0165
12:04:14|3.0167
12:04:14|3.0169
12:04:16|3.0169
12:04:17|3.0169
12:04:18|3.0169
12:04:19|3.0169
12:04:20|3.0169
12:04:22|3.0178
12:04:23|3.0241
12:04:25|3.0209
12:04:25|3.0209
12:04:26|3.0214
12:04:28|3.0213
12:04:29|3.0213
12:04:30|3.0217
12:04:31|3.0209
12:04:32|3.023
12:04:34|3.0216
12:04:34|3.0256
12:04:36|3.0256
12:04:37|3.0256
12:04:38|3.024
12:04:39|3.024
12:04:40|3.024
12:04:41|3.0239
12:04:42|3.0233
12:04:43|3.0254
12:04:44|3.0238
12:04:45|3.0255
12:04:46|3.0239
12:04:47|3.0239
12:04:48|3.0239
12:04:49|3.0244
12:04:50|3.0259
12:04:51|3.0243
12:04:52|3.0265
12:04:53|3.0265
12:04:54|3.0272
12:04:55|3.0261
12:04:56|3.0266
12:04:57|3.0284
12:04:58|3.0284
12:04:59|3.0292
12:05:01|3.0292
12:05:01|3.0298
12:05:02|3.0298
12:05:03|3.0295
12:05:04|3.0262
12:05:06|3.0277
12:05:07|3.0301
12:05:08|3.0296
12:05:09|3.0295
12:05:10|3.0281
12:05:11|3.0281
12:05:12|3.0281
12:05:13|3.0279
12:05:14|3.0279
12:05:15|3.0274
12:05:16|3.0273
12:05:17|3.0281
12:05:18|3.0233
12:05:19|3.0231
12:05:20|3.0231
12:05:21|3.0231
12:05:22|3.0273
12:05:23|3.0281
12:05:25|3.0302
12:05:25|3.0263
12:05:26|3.0263
12:05:28|3.029
12:05:29|3.0306
12:05:30|3.0287
12:05:31|3.0305
12:05:32|3.0305
12:05:33|3.0252
12:05:34|3.0282
12:05:36|3.0277
12:05:37|3.0273
12:05:38|3.0264
12:05:39|3.0285
12:05:40|3.0285
12:05:41|3.0285
12:05:42|3.0285
12:05:43|3.0285
12:05:44|3.0285
12:05:45|3.0299
12:05:46|3.0299
12:05:47|3.0299
12:05:48|3.0299
12:05:49|3.0296
12:05:50|3.0298
12:05:51|3.0299
12:05:52|3.0299
12:05:53|3.0304
12:05:55|3.0298
12:05:55|3.0273
12:05:57|3.0299
12:05:57|3.0299
12:05:59|3.0299
12:05:59|3.0298
12:06:00|3.0273
12:06:02|3.0214
12:06:03|3.0247
12:06:03|3.0254
12:06:04|3.0259
12:06:06|3.0259
12:06:06|3.0285
12:06:08|3.03
12:06:09|3.0313
12:06:09|3.0311
12:06:11|3.0311
12:06:11|3.0312
12:06:12|3.0298
12:06:14|3.0306
12:06:14|3.0306
12:06:16|3.0303
12:06:17|3.0308
12:06:18|3.031
12:06:19|3.0326
12:06:20|3.0326
12:06:21|3.0321
12:06:22|3.0281
12:06:24|3.0275
12:06:25|3.0312
12:06:26|3.0312
12:06:27|3.0314
12:06:29|3.0324
12:06:30|3.0324
12:06:30|3.0324
12:06:32|3.0324
12:06:32|3.0319
12:06:33|3.0319
12:06:34|3.0319
12:06:35|3.0322
12:06:37|3.0322
12:06:38|3.0322
12:06:38|3.0322
12:06:39|3.0322
12:06:40|3.0322
12:06:41|3.0322
12:06:42|3.0322
12:06:43|3.0322
12:06:44|3.0292
12:06:45|3.0316
12:06:47|3.0316
12:06:48|3.0316
12:06:49|3.0316
12:06:50|3.0313
12:06:51|3.0313
12:06:52|3.0313
12:06:53|3.0313
12:06:54|3.0313
12:06:55|3.0313
12:06:56|3.031
12:06:57|3.031
12:06:58|3.031
12:06:59|3.0313
12:07:00|3.0338
12:07:01|3.0318
12:07:03|3.0342
12:07:03|3.0342
12:07:05|3.0357
12:07:06|3.0328
12:07:07|3.0338
12:07:07|3.0375
12:07:08|3.0373
12:07:10|3.0369
12:07:11|3.0326
12:07:12|3.033
12:07:13|3.0363
12:07:14|3.0368
12:07:15|3.0334
12:07:16|3.0369
12:07:18|3.0369
12:07:18|3.0369
12:07:19|3.0369
12:07:20|3.0334
12:07:21|3.0313
12:07:22|3.0324
12:07:24|3.0325
12:07:26|3.0334
12:07:26|3.0351
12:07:27|3.032
12:07:29|3.0302
12:07:29|3.0344
12:07:31|3.0345
12:07:32|3.0345
12:07:33|3.0345
12:07:35|3.0345
12:07:36|3.0345
12:07:36|3.0335
12:07:38|3.0335
12:07:39|3.0335
12:07:39|3.0322
12:07:41|3.0305
12:07:42|3.0293
12:07:43|3.0294
12:07:44|3.0289
12:07:45|3.0294
12:07:46|3.0293
12:07:47|3.0168
12:07:48|3.0147
12:07:48|3.017
12:07:49|3.0173
12:07:51|3.0167
12:07:52|3.0188
12:07:52|3.0188
12:07:53|3.0189
12:07:55|3.0189
12:07:56|3.0189
12:07:57|3.0189
12:07:58|3.0189
12:07:59|3.0172
12:07:59|3.0172
12:08:01|3.0199
12:08:02|3.0199
12:08:03|3.0173
12:08:04|3.025
12:08:06|3.0247
12:08:07|3.0266
12:08:08|3.0266
12:08:09|3.0265
12:08:10|3.0238
12:08:11|3.0238
12:08:11|3.0238
12:08:13|3.0263
12:08:14|3.0263
12:08:15|3.0274
12:08:15|3.025
12:08:16|3.0268
12:08:18|3.0296
12:08:19|3.0267
12:08:19|3.027
12:08:21|3.0305
12:08:22|3.0305
12:08:23|3.0306
12:08:23|3.0321
12:08:26|3.0299
12:08:26|3.0337
12:08:27|3.0337
12:08:28|3.0338
12:08:29|3.0311
12:08:30|3.031
12:08:31|3.031
12:08:33|3.0309
12:08:33|3.0309
12:08:34|3.0309
12:08:35|3.0311
12:08:36|3.0342
12:08:38|3.0336
12:08:38|3.036
12:08:39|3.0334
12:08:41|3.0331
12:08:42|3.0308
12:08:43|3.0326
12:08:44|3.0326
12:08:46|3.0326
12:08:46|3.0326
12:08:47|3.0326
12:08:48|3.0326
12:08:49|3.0325
12:08:50|3.0325
12:08:51|3.0355
12:08:52|3.0355
12:08:54|3.0283
12:08:55|3.0313
12:08:56|3.0313
12:08:56|3.0311
12:08:57|3.0311
12:08:59|3.0311
12:08:59|3.0323
12:09:00|3.0294
12:09:01|3.0303
12:09:02|3.0288
12:09:04|3.0283
12:09:05|3.0297
12:09:06|3.0287
12:09:06|3.0291
12:09:08|3.0291
12:09:08|3.0286
12:09:10|3.0286
12:09:11|3.0251
12:09:11|3.0243
12:09:12|3.0254
12:09:14|3.0242
12:09:15|3.0242
12:09:15|3.0241
12:09:16|3.0249
12:09:18|3.0212
12:09:18|3.0212
12:09:20|3.0249
12:09:20|3.02
12:09:22|3.02
12:09:23|3.0218
12:09:24|3.019
12:09:25|3.0216
12:09:27|3.0183
12:09:28|3.0182
12:09:29|3.0182
12:09:31|3.0182
12:09:31|3.0182
12:09:32|3.0164
12:09:34|3.0164
12:09:35|3.0164
12:09:36|3.0164
12:09:37|3.0158
12:09:38|3.0158
12:09:39|3.0149
12:09:40|3.0149
12:09:41|3.018
12:09:42|3.0196
12:09:43|3.0159
12:09:44|3.0193
12:09:45|3.0163
12:09:46|3.0163
12:09:48|3.0163
12:09:48|3.0169
12:09:49|3.017
12:09:51|3.017
12:09:51|3.017
12:09:53|3.017
12:09:54|3.017
12:09:55|3.017
12:09:56|3.017
12:09:57|3.0175
12:09:58|3.02
12:10:00|3.0196
12:10:01|3.0171
12:10:01|3.0155
12:10:03|3.018
12:10:04|3.0166
12:10:06|3.0191
12:10:07|3.0191
12:10:09|3.02
12:10:09|3.0178
12:10:10|3.0179
12:10:11|3.0213
12:10:12|3.0215
12:10:13|3.0216
12:10:14|3.0222
12:10:15|3.0219
12:10:16|3.0214
12:10:17|3.022
12:10:18|3.0227
12:10:19|3.0228
12:10:20|3.0204
12:10:21|3.0231
12:10:22|3.0231
12:10:24|3.0228
12:10:24|3.0228
12:10:25|3.0228
12:10:27|3.024
12:10:28|3.024
12:10:29|3.0241
12:10:30|3.0241
12:10:31|3.0236
12:10:33|3.0233
12:10:33|3.0233
12:10:35|3.0233
12:10:36|3.0233
12:10:37|3.0233
12:10:38|3.0233
12:10:39|3.0205
12:10:40|3.0194
12:10:41|3.0164
12:10:42|3.0156
12:10:43|3.0153
12:10:44|3.016
12:10:45|3.0159
12:10:46|3.0159
12:10:47|3.0127
12:10:48|3.0127
12:10:49|3.0127
12:10:50|3.0157
12:10:51|3.0157
12:10:52|3.0181
12:10:53|3.0186
12:10:54|3.0186
12:10:55|3.0186
12:10:56|3.0169
12:10:57|3.0169
12:10:58|3.0165
12:10:59|3.0163
12:11:00|3.0159
12:11:01|3.0155
12:11:02|3.0155
12:11:03|3.0123
12:11:04|3.0151
12:11:05|3.0137
12:11:06|3.0137
12:11:07|3.0129
12:11:08|3.0129
12:11:09|3.0129
12:11:10|3.0183
12:11:11|3.0173
12:11:12|3.0178
12:11:13|3.0178
12:11:14|3.0177
12:11:15|3.0177
12:11:16|3.0177
12:11:17|3.0177
12:11:18|3.0177
12:11:19|3.0143
12:11:20|3.0143
12:11:21|3.0143
12:11:22|3.0172
12:11:23|3.0154
12:11:24|3.0182
12:11:25|3.0183
12:11:26|3.0183
12:11:28|3.0191
12:11:30|3.0191
12:11:30|3.0191
12:11:31|3.0211
12:11:33|3.0183
12:11:34|3.0183
12:11:36|3.0183
12:11:36|3.0183
12:11:38|3.0183
12:11:39|3.0184
12:11:40|3.0184
12:11:41|3.0184
12:11:42|3.0173
12:11:43|3.0173
12:11:43|3.0173
12:11:44|3.0173
12:11:45|3.0181
12:11:47|3.0181
12:11:47|3.0168
12:11:49|3.0199
12:11:50|3.02
12:11:51|3.02
12:11:51|3.02
12:11:53|3.02
12:11:54|3.02
12:11:54|3.02
12:11:55|3.02
12:11:57|3.0197
12:11:58|3.0197
12:11:58|3.0199
12:11:59|3.02
12:12:00|3.02
12:12:02|3.0206
12:12:03|3.0202
12:12:04|3.0208
12:12:05|3.0215
12:12:07|3.0231
12:12:07|3.0231
12:12:08|3.0231
12:12:10|3.0214
12:12:12|3.0224
12:12:12|3.0225
12:12:14|3.0183
12:12:15|3.0183
12:12:16|3.0193
12:12:17|3.0212
12:12:18|3.0215
12:12:19|3.0215
12:12:20|3.022
12:12:21|3.024
12:12:22|3.024
12:12:23|3.024
12:12:24|3.024
12:12:25|3.024
12:12:26|3.0234
12:12:27|3.0234
12:12:28|3.0207
12:12:29|3.0207
12:12:31|3.0207
12:12:31|3.0207
12:12:32|3.0207
12:12:34|3.0213
12:12:34|3.0249
12:12:35|3.0243
12:12:36|3.0243
12:12:38|3.0218
12:12:39|3.0218
12:12:40|3.0218
12:12:42|3.0218
12:12:42|3.022
12:12:43|3.0219
12:12:45|3.0247
12:12:46|3.0247
12:12:47|3.0225
12:12:48|3.0225
12:12:49|3.0225
12:12:51|3.0204
12:12:51|3.0282
12:12:52|3.0282
12:12:53|3.03
12:12:54|3.0272
12:12:55|3.0283
12:12:56|3.025
12:12:57|3.025
12:12:58|3.0286
12:13:00|3.0286
12:13:00|3.0292
12:13:02|3.0292
12:13:04|3.0299
12:13:05|3.0299
12:13:07|3.0294
12:13:07|3.0294
12:13:08|3.0294
12:13:09|3.027
12:13:10|3.0294
12:13:11|3.027
12:13:12|3.0265
12:13:13|3.0274
12:13:14|3.0275
12:13:15|3.0272
12:13:16|3.0274
12:13:18|3.0274
12:13:18|3.0287
12:13:19|3.0285
12:13:20|3.0285
12:13:22|3.0285
12:13:23|3.0293
12:13:23|3.0293
12:13:24|3.0293
12:13:26|3.0291
12:13:27|3.029
12:13:27|3.029
12:13:29|3.029
12:13:31|3.0266
12:13:31|3.0266
12:13:33|3.0263
12:13:34|3.0263
12:13:36|3.0247
12:13:36|3.0247
12:13:37|3.0247
12:13:39|3.0244
12:13:39|3.0244
12:13:42|3.0244
12:13:43|3.0244
12:13:44|3.0274
12:13:46|3.0275
12:13:46|3.0275
12:13:47|3.0275
12:13:48|3.0265
12:13:49|3.0265
12:13:50|3.0265
12:13:52|3.0265
12:13:53|3.0254
12:13:54|3.0254
12:13:55|3.0254
12:13:56|3.0259
12:13:58|3.0259
12:13:58|3.0259
12:13:59|3.0259
12:14:00|3.0259
12:14:01|3.0259
12:14:02|3.0256
12:14:03|3.0256
12:14:04|3.0256
12:14:05|3.0256
12:14:06|3.0256
12:14:08|3.0246
12:14:09|3.0246
12:14:10|3.0275
12:14:11|3.0284
12:14:12|3.0284
12:14:13|3.0284
12:14:14|3.0287
12:14:15|3.0292
12:14:16|3.0292
12:14:17|3.0292
12:14:18|3.0253
12:14:20|3.0253
12:14:20|3.0253
12:14:21|3.0253
12:14:22|3.0265
12:14:23|3.0264
12:14:24|3.0264
12:14:25|3.0273
12:14:26|3.0273
12:14:27|3.0273
12:14:28|3.0273
12:14:29|3.0273
12:14:30|3.0273
12:14:32|3.0251
12:14:33|3.0251
12:14:34|3.0251
12:14:36|3.0251
12:14:37|3.0251
12:14:38|3.0251
12:14:40|3.0251
12:14:40|3.0251
12:14:42|3.0294
12:14:42|3.0265
12:14:43|3.0289
12:14:45|3.0289
12:14:46|3.0289
12:14:47|3.0289
12:14:48|3.0273
12:14:49|3.0273
12:14:50|3.0273
12:14:51|3.024
12:14:52|3.024
12:14:53|3.0228
12:14:54|3.0227
12:14:55|3.0226
12:14:56|3.022
12:14:57|3.0213
12:14:58|3.0213
12:14:59|3.0226
12:15:00|3.0237
12:15:01|3.0237
12:15:02|3.0265
12:15:03|3.0265
12:15:04|3.0265
12:15:05|3.0263
12:15:06|3.0263
12:15:07|3.0263
12:15:08|3.0263
12:15:10|3.0275
12:15:11|3.0286
12:15:12|3.0286
12:15:12|3.0284
12:15:14|3.0283
12:15:15|3.0283
12:15:16|3.0286
12:15:17|3.027
12:15:18|3.027
12:15:19|3.03
12:15:20|3.03
12:15:21|3.03
12:15:22|3.03
12:15:24|3.0315
12:15:24|3.03
12:15:25|3.0313
12:15:26|3.033
12:15:28|3.033
12:15:29|3.033
12:15:30|3.03
12:15:31|3.03
12:15:33|3.0296
12:15:34|3.03
12:15:35|3.03
12:15:37|3.03
12:15:37|3.0296
12:15:38|3.0296
12:15:39|3.0296
12:15:41|3.0292
12:15:41|3.0292
12:15:43|3.0292
12:15:44|3.0292
12:15:45|3.0292
12:15:46|3.0295
12:15:47|3.0295
12:15:49|3.0265
12:15:49|3.0261
12:15:50|3.025
12:15:51|3.0276
12:15:52|3.0286
12:15:53|3.0286
12:15:54|3.0286
12:15:55|3.0308
12:15:56|3.031
12:15:57|3.031
12:15:58|3.031
12:15:59|3.031
12:16:00|3.031
12:16:01|3.031
12:16:02|3.0286
12:16:03|3.0281
12:16:04|3.028
12:16:05|3.028
12:16:06|3.0283
12:16:07|3.0283
12:16:08|3.0283
12:16:09|3.0283
12:16:10|3.0283
12:16:12|3.0304
12:16:12|3.0304
12:16:14|3.0288
12:16:15|3.0307
12:16:16|3.0307
12:16:17|3.0307
12:16:18|3.0314
12:16:19|3.0314
12:16:20|3.0314
12:16:21|3.0314
12:16:22|3.0314
12:16:23|3.0314
12:16:24|3.032
12:16:25|3.032
12:16:27|3.032
12:16:27|3.0348
12:16:28|3.037
12:16:29|3.037
12:16:30|3.037
12:16:31|3.0357
12:16:33|3.0357
12:16:34|3.036
12:16:36|3.0393
12:16:36|3.0393
12:16:37|3.0362
12:16:38|3.0386
12:16:39|3.0386
12:16:41|3.0386
12:16:43|3.0319
12:16:43|3.032
12:16:45|3.032
12:16:45|3.032
12:16:46|3.032
12:16:48|3.032
12:16:48|3.0352
12:16:50|3.0352
12:16:50|3.0352
12:16:52|3.0352
12:16:52|3.0352
12:16:53|3.0352
12:16:55|3.0298
12:16:56|3.0319
12:16:57|3.0297
12:16:58|3.0295
12:16:59|3.0311
12:17:00|3.0311
12:17:01|3.0279
12:17:02|3.0294
12:17:03|3.0295
12:17:04|3.0275
12:17:05|3.0295
12:17:06|3.0297
12:17:07|3.0297
12:17:08|3.0307
12:17:09|3.0305
12:17:10|3.0305
12:17:12|3.0304
12:17:13|3.0316
12:17:13|3.0331
12:17:15|3.0333
12:17:16|3.0333
12:17:17|3.0333
12:17:17|3.0332
12:17:19|3.0332
12:17:19|3.0332
12:17:20|3.0332
12:17:22|3.0332
12:17:22|3.0332
12:17:23|3.0289
12:17:24|3.0287
12:17:26|3.0301
12:17:27|3.0301
12:17:27|3.0306
12:17:29|3.0306
12:17:30|3.0306
12:17:30|3.0306
12:17:31|3.0306
12:17:32|3.0306
12:17:34|3.0306
12:17:36|3.0306
12:17:37|3.0281
12:17:38|3.0281
12:17:39|3.0302
12:17:41|3.0302
12:17:43|3.0302
12:17:43|3.0302
12:17:44|3.0331
12:17:45|3.0331
12:17:46|3.0331
12:17:48|3.0331
12:17:48|3.0331
12:17:49|3.0331
12:17:50|3.0331
12:17:51|3.0331
12:17:53|3.0332
12:17:54|3.0332
12:17:54|3.0332
12:17:56|3.0332
12:17:57|3.0313
12:17:58|3.0312
12:17:59|3.0341
12:17:59|3.0313
12:18:00|3.0313
12:18:02|3.0313
12:18:02|3.0313
12:18:04|3.0313
12:18:05|3.0313
12:18:06|3.0352
12:18:07|3.0352
12:18:08|3.0348
12:18:09|3.0348
12:18:10|3.0348
12:18:11|3.0348
12:18:11|3.0348
12:18:14|3.0347
12:18:14|3.0354
12:18:15|3.0363
12:18:16|3.0363
12:18:17|3.0363
12:18:18|3.0374
12:18:19|3.0374
12:18:21|3.0346
12:18:21|3.0346
12:18:23|3.0346
12:18:24|3.0346
12:18:26|3.0343
12:18:27|3.0343
12:18:27|3.0343
12:18:28|3.0343
12:18:29|3.0362
12:18:30|3.0363
12:18:31|3.0363
12:18:32|3.0363
12:18:33|3.0363
12:18:35|3.0363
12:18:36|3.0363
12:18:36|3.0377
12:18:39|3.0369
12:18:39|3.0369
12:18:41|3.0383
12:18:42|3.0383
12:18:43|3.0383
12:18:45|3.0361
12:18:45|3.0361
12:18:46|3.0361
12:18:47|3.0361
12:18:48|3.0361
12:18:49|3.0361
12:18:50|3.0361
12:18:52|3.0361
12:18:54|3.0361
12:18:54|3.0361
12:18:56|3.0361
12:18:57|3.0361
12:18:59|3.0387
12:18:59|3.04
12:19:00|3.0366
12:19:02|3.0366
12:19:02|3.0366
12:19:04|3.0366
12:19:05|3.0366
12:19:06|3.0368
12:19:07|3.0368
12:19:08|3.0368
12:19:09|3.0368
12:19:10|3.0368
12:19:11|3.0349
12:19:12|3.0349
12:19:13|3.0349
12:19:14|3.0375
12:19:15|3.0366
12:19:16|3.0366
12:19:18|3.0374
12:19:18|3.0374
12:19:19|3.0374
12:19:20|3.0374
12:19:21|3.0374
12:19:22|3.0374
12:19:23|3.0374
12:19:24|3.0374
12:19:25|3.0374
12:19:26|3.0374
12:19:27|3.0374
12:19:28|3.0374
12:19:29|3.0374
12:19:30|3.0378
12:19:31|3.0378
12:19:32|3.0394
12:19:34|3.0394
12:19:34|3.0394
12:19:36|3.0394
12:19:37|3.0394
12:19:39|3.0394
12:19:40|3.0394
12:19:41|3.0393
12:19:43|3.0393
12:19:43|3.0392
12:19:44|3.0392
12:19:46|3.0392
12:19:47|3.0381
12:19:48|3.0393
12:19:49|3.0393
12:19:49|3.0393
12:19:50|3.0393
12:19:51|3.0393
12:19:52|3.0393
12:19:54|3.0393
12:19:55|3.0393
12:19:56|3.0397
12:19:57|3.0399
12:19:58|3.04
12:19:59|3.04
12:20:00|3.04
12:20:01|3.04
12:20:03|3.0392
12:20:03|3.039
12:20:04|3.0373
12:20:05|3.04
12:20:06|3.04
12:20:07|3.0398
12:20:08|3.0398
12:20:10|3.0396
12:20:11|3.0404
12:20:12|3.0407
12:20:13|3.0431
12:20:14|3.0431
12:20:15|3.0429
12:20:16|3.0432
12:20:17|3.0417
12:20:18|3.0409
12:20:19|3.0429
12:20:20|3.0419
12:20:21|3.0415
12:20:22|3.0414
12:20:23|3.0414
12:20:24|3.0411
12:20:25|3.0411
12:20:26|3.0411
12:20:27|3.0411
12:20:28|3.0411
12:20:29|3.0411
12:20:30|3.0411
12:20:31|3.0411
12:20:33|3.0411
12:20:33|3.0411
12:20:35|3.0411
12:20:35|3.0411
12:20:37|3.0426
12:20:39|3.0426
12:20:40|3.0408
12:20:41|3.0408
12:20:42|3.0408
12:20:43|3.0408
12:20:44|3.0408
12:20:46|3.0408
12:20:47|3.0408
12:20:47|3.0409
12:20:49|3.0396
12:20:50|3.0396
12:20:51|3.0395
12:20:53|3.0397
12:20:54|3.0397
12:20:54|3.0416
12:20:55|3.0416
12:20:57|3.0416
12:20:58|3.0416
12:20:59|3.0416
12:21:00|3.0416
12:21:02|3.0416
12:21:02|3.0416
12:21:03|3.0406
12:21:05|3.0398
12:21:06|3.0364
12:21:08|3.0365
12:21:08|3.0339
12:21:09|3.0328
12:21:10|3.0346
12:21:12|3.0346
12:21:13|3.0351
12:21:14|3.0352
12:21:15|3.035
12:21:16|3.0348
12:21:17|3.0348
12:21:18|3.0348
12:21:19|3.0344
12:21:20|3.033
12:21:21|3.033
12:21:22|3.033
12:21:23|3.0302
12:21:24|3.03
12:21:25|3.0301
12:21:26|3.0318
12:21:27|3.0317
12:21:28|3.0317
12:21:29|3.0317
12:21:30|3.0326
12:21:31|3.0326
12:21:32|3.0326
12:21:33|3.0326
12:21:34|3.0326
12:21:36|3.0326
12:21:36|3.0308
12:21:38|3.03
12:21:39|3.03
12:21:41|3.03
12:21:42|3.03
12:21:43|3.03
12:21:44|3.03
12:21:45|3.0318
12:21:46|3.0318
12:21:48|3.0302
12:21:49|3.0323
12:21:50|3.0302
12:21:50|3.0302
12:21:52|3.0341
12:21:53|3.0332
12:21:54|3.0332
12:21:55|3.0316
12:21:56|3.0316
12:21:58|3.0309
12:21:59|3.0317
12:21:59|3.0316
12:22:01|3.0296
12:22:02|3.0281
12:22:03|3.0281
12:22:04|3.0297
12:22:05|3.0297
12:22:06|3.0297
12:22:08|3.0353
12:22:08|3.0357
12:22:10|3.0371
12:22:10|3.0362
12:22:12|3.0362
12:22:13|3.0347
12:22:13|3.0388
12:22:14|3.0372
12:22:16|3.0372
12:22:17|3.0372
12:22:18|3.0372
12:22:19|3.0372
12:22:20|3.0372
12:22:21|3.0372
12:22:22|3.0372
12:22:23|3.0372
12:22:23|3.0372
12:22:25|3.0372
12:22:25|3.0372
12:22:26|3.0372
12:22:28|3.0327
12:22:29|3.0329
12:22:29|3.0315
12:22:31|3.0314
12:22:32|3.0314
12:22:33|3.0323
12:22:33|3.0323
12:22:35|3.0323
12:22:36|3.0323
12:22:37|3.0327
12:22:38|3.0327
12:22:39|3.0329
12:22:40|3.0329
12:22:41|3.0329
12:22:42|3.0329
12:22:43|3.0329
12:22:44|3.0329
12:22:45|3.0329
12:22:47|3.0329
12:22:47|3.0329
12:22:48|3.0329
12:22:50|3.0345
12:22:51|3.0345
12:22:52|3.0345
12:22:53|3.0345
12:22:54|3.0345
12:22:55|3.0345
12:22:56|3.0345
12:22:57|3.0345
12:22:58|3.0345
12:22:59|3.0297
12:23:01|3.0297
12:23:01|3.0297
12:23:03|3.0297
12:23:04|3.0297
12:23:05|3.0297
12:23:07|3.0275
12:23:08|3.0275
12:23:09|3.0299
12:23:10|3.033
12:23:11|3.033
12:23:12|3.033
12:23:13|3.0329
12:23:13|3.0329
12:23:15|3.0326
12:23:16|3.0323
12:23:17|3.0323
12:23:18|3.0323
12:23:19|3.0297
12:23:21|3.0297
12:23:21|3.0297
12:23:22|3.0297
12:23:23|3.0297
12:23:24|3.032
12:23:25|3.0334
12:23:27|3.033
12:23:28|3.033
12:23:29|3.0332
12:23:30|3.0332
12:23:31|3.0332
12:23:32|3.0335
12:23:33|3.0335
12:23:34|3.0335
12:23:35|3.0371
12:23:36|3.0342
12:23:37|3.0342
12:23:38|3.0349
12:23:40|3.0349
12:23:41|3.0349
12:23:43|3.0349
12:23:43|3.0349
12:23:45|3.0349
12:23:46|3.0349
12:23:47|3.0324
12:23:48|3.0327
12:23:50|3.0327
12:23:50|3.0302
12:23:51|3.0302
12:23:53|3.0302
12:23:53|3.0302
12:23:55|3.0302
12:23:55|3.0341
12:23:57|3.0341
12:23:59|3.0341
12:23:59|3.0341
12:24:00|3.0331
12:24:01|3.0331
12:24:02|3.0331
12:24:03|3.0347
12:24:05|3.0347
12:24:06|3.0347
12:24:07|3.0348
12:24:08|3.0352
12:24:09|3.0352
12:24:11|3.0352
12:24:12|3.0352
12:24:13|3.0352
12:24:13|3.0352
12:24:15|3.0356
12:24:16|3.0377
12:24:18|3.0346
12:24:18|3.0346
12:24:19|3.0352
12:24:20|3.0352
12:24:21|3.0352
12:24:22|3.0328
12:24:23|3.0328
12:24:24|3.0328
12:24:25|3.0328
12:24:27|3.0328
12:24:28|3.0328
12:24:28|3.0328
12:24:29|3.0328
12:24:31|3.0328
12:24:31|3.0328
12:24:33|3.0328
12:24:34|3.0328
12:24:34|3.0328
12:24:35|3.0328
12:24:36|3.0328
12:24:38|3.0295
12:24:38|3.0297
12:24:39|3.0296
12:24:40|3.0295
12:24:42|3.0328
12:24:43|3.0328
12:24:45|3.0325
12:24:46|3.0325
12:24:47|3.0325
12:24:48|3.0325
12:24:49|3.0325
12:24:51|3.0325
12:24:52|3.0325
12:24:53|3.0308
12:24:54|3.0308
12:24:55|3.0308
12:24:56|3.0308
12:24:57|3.0308
12:24:58|3.03
12:24:59|3.0281
12:25:01|3.0281
12:25:01|3.0281
12:25:02|3.0281
12:25:05|3.0298
12:25:06|3.0281
12:25:08|3.0298
12:25:08|3.0303
12:25:09|3.0303
12:25:10|3.0303
12:25:11|3.0264
12:25:12|3.0261
12:25:13|3.0261
12:25:14|3.0259
12:25:15|3.0257
12:25:16|3.0251
12:25:17|3.0253
12:25:18|3.02
12:25:19|3.019
12:25:20|3.0165
12:25:21|3.0182
12:25:22|3.0183
12:25:23|3.0191
12:25:24|3.0192
12:25:25|3.02
12:25:26|3.02
12:25:27|3.02
12:25:28|3.0173
12:25:29|3.0173
12:25:30|3.0187
12:25:31|3.0197
12:25:32|3.0198
12:25:33|3.0198
12:25:34|3.0197
12:25:35|3.0197
12:25:36|3.0197
12:25:37|3.0154
12:25:38|3.0154
12:25:39|3.0152
12:25:40|3.0171
12:25:42|3.0171
12:25:43|3.0172
12:25:45|3.0172
12:25:46|3.0172
12:25:47|3.0172
12:25:47|3.0172
12:25:48|3.0172
12:25:50|3.0172
12:25:52|3.0171
12:25:52|3.0171
12:25:53|3.0171
12:25:54|3.0171
12:25:56|3.0171
12:25:57|3.0171
12:25:59|3.0169
12:25:59|3.0169
12:26:00|3.0169
12:26:01|3.0169
12:26:02|3.0169
12:26:04|3.0172
12:26:04|3.0172
12:26:05|3.0201
12:26:06|3.0173
12:26:07|3.0173
12:26:09|3.0173
12:26:11|3.0172
12:26:11|3.0172
12:26:12|3.018
12:26:13|3.0194
12:26:15|3.0194
12:26:16|3.0198
12:26:18|3.0198
12:26:19|3.0181
12:26:20|3.0181
12:26:21|3.0181
12:26:21|3.0181
12:26:23|3.0167
12:26:24|3.0157
12:26:24|3.0157
12:26:26|3.0145
12:26:27|3.0144
12:26:27|3.0148
12:26:29|3.0148
12:26:30|3.0135
12:26:31|3.0148
12:26:32|3.0136
12:26:33|3.0136
12:26:34|3.0158
12:26:35|3.0158
12:26:36|3.0158
12:26:37|3.0158
12:26:37|3.0158
12:26:38|3.0171
12:26:40|3.0171
12:26:41|3.0171
12:26:42|3.015
12:26:43|3.0188
12:26:45|3.0181
12:26:46|3.0181
12:26:46|3.0181
12:26:48|3.0173
12:26:48|3.0178
12:26:50|3.0178
12:26:51|3.0178
12:26:52|3.0178
12:26:52|3.0178
12:26:54|3.0178
12:26:54|3.018
12:26:56|3.0193
12:26:56|3.0193
12:26:58|3.0182
12:26:58|3.0171
12:27:01|3.0171
12:27:01|3.0171
12:27:02|3.0167
12:27:03|3.017
12:27:04|3.0143
12:27:05|3.0143
12:27:06|3.0143
12:27:07|3.0157
12:27:09|3.0157
12:27:10|3.0158
12:27:11|3.0158
12:27:12|3.0171
12:27:12|3.017
12:27:14|3.017
12:27:15|3.018
12:27:16|3.0195
12:27:17|3.0195
12:27:17|3.0183
12:27:19|3.0183
12:27:20|3.0163
12:27:20|3.0161
12:27:22|3.0149
12:27:22|3.0149
12:27:23|3.0149
12:27:25|3.0149
12:27:26|3.0149
12:27:26|3.0149
12:27:29|3.0149
12:27:29|3.0149
12:27:30|3.0149
12:27:31|3.0149
12:27:32|3.015
12:27:33|3.0143
12:27:34|3.0143
12:27:35|3.0151
12:27:36|3.0151
12:27:37|3.0151
12:27:38|3.0151
12:27:39|3.0151
12:27:40|3.0159
12:27:41|3.0159
12:27:42|3.0159
12:27:44|3.0153
12:27:45|3.0153
12:27:46|3.0153
12:27:47|3.0153
12:27:48|3.0153
12:27:49|3.0153
12:27:50|3.0149
12:27:51|3.0149
12:27:52|3.0149
12:27:53|3.0149
12:27:54|3.0149
12:27:56|3.0149
12:27:56|3.0149
12:27:58|3.0149
12:27:59|3.0136
12:28:00|3.0121
12:28:01|3.011
12:28:02|3.0101
12:28:03|3.0108
12:28:04|3.01
12:28:06|3.0118
12:28:08|3.01
12:28:08|3.01
12:28:09|3.0067
12:28:10|3.0076
12:28:11|3.0088
12:28:12|3.0096
12:28:14|3.0094
12:28:15|3.0097
12:28:15|3.0097
12:28:18|3.01
12:28:19|3.014
12:28:21|3.0223
12:28:21|3.0196
12:28:22|3.0178
12:28:23|3.0178
12:28:24|3.0182
12:28:25|3.0182
12:28:26|3.0165
12:28:27|3.0165
12:28:28|3.0171
12:28:29|3.0171
12:28:30|3.0171
12:28:31|3.0171
12:28:32|3.0171
12:28:33|3.0171
12:28:34|3.0171
12:28:35|3.0171
12:28:36|3.0171
12:28:37|3.0171
12:28:38|3.0162
12:28:40|3.019
12:28:41|3.019
12:28:42|3.019
12:28:42|3.019
12:28:44|3.019
12:28:46|3.0197
12:28:47|3.0197
12:28:49|3.0197
12:28:49|3.0181
12:28:50|3.0181
12:28:51|3.0181
12:28:52|3.0181
12:28:53|3.0181
12:28:55|3.0181
12:28:56|3.0181
12:28:57|3.0181
12:28:59|3.0181
12:28:59|3.0181
12:29:00|3.0211
12:29:01|3.0211
12:29:02|3.0211
12:29:03|3.0211
12:29:04|3.0211
12:29:05|3.0211
12:29:06|3.0211
12:29:07|3.0211
12:29:08|3.0211
12:29:09|3.0197
12:29:11|3.021
12:29:12|3.021
12:29:13|3.0244
12:29:14|3.0244
12:29:15|3.026
12:29:16|3.026
12:29:17|3.0241
12:29:18|3.0241
12:29:19|3.024
12:29:20|3.0221
12:29:21|3.0221
12:29:22|3.0232
12:29:23|3.0262
12:29:24|3.0265
12:29:25|3.0265
12:29:26|3.0253
12:29:27|3.0253
12:29:28|3.0253
12:29:29|3.0253
12:29:29|3.0253
12:29:31|3.0253
12:29:32|3.0213
12:29:33|3.024
12:29:34|3.024
12:29:34|3.0205
12:29:35|3.0223
12:29:37|3.0223
12:29:38|3.0223
12:29:38|3.0223
12:29:40|3.0195
12:29:41|3.0195
12:29:42|3.0262
12:29:43|3.0239
12:29:43|3.0258
12:29:45|3.0263
12:29:47|3.0263
12:29:47|3.027
12:29:49|3.0254
12:29:51|3.0254
12:29:51|3.025
12:29:53|3.0232
12:29:54|3.0232
12:29:55|3.0232
12:29:56|3.0232
12:29:57|3.0232
12:29:58|3.0232
12:29:58|3.0232
12:30:00|3.0232
12:30:00|3.0251
12:30:02|3.0251
12:30:03|3.0251
12:30:04|3.0252
12:30:05|3.0252
12:30:06|3.027
12:30:08|3.0293
12:30:09|3.0287
12:30:10|3.0313
12:30:11|3.0305
12:30:12|3.033
12:30:13|3.0314
12:30:14|3.0347
12:30:15|3.0346
12:30:16|3.0346
12:30:17|3.0346
12:30:17|3.0321
12:30:19|3.0321
12:30:20|3.0455
12:30:21|3.0443
12:30:22|3.0443
12:30:23|3.0413
12:30:23|3.0399
12:30:25|3.0408
12:30:26|3.0408
12:30:27|3.0422
12:30:28|3.0422
12:30:29|3.0402
12:30:30|3.0347
12:30:31|3.0378
12:30:32|3.0378
12:30:33|3.039
12:30:33|3.0393
12:30:35|3.0413
12:30:36|3.043
12:30:37|3.043
12:30:38|3.0399
12:30:38|3.0399
12:30:40|3.0386
12:30:41|3.0386
12:30:41|3.0386
12:30:43|3.0386
12:30:44|3.0386
12:30:44|3.0386
12:30:45|3.0386
12:30:47|3.0392
12:30:49|3.0392
12:30:50|3.0392
12:30:51|3.0372
12:30:53|3.0411
12:30:54|3.0411
12:30:56|3.0411
12:30:56|3.0411
12:30:57|3.0411
12:30:58|3.033
12:30:59|3.0336
12:31:00|3.0333
12:31:02|3.0326
12:31:04|3.0358
12:31:05|3.0358
12:31:06|3.0361
12:31:07|3.0361
12:31:08|3.0355
12:31:09|3.0355
12:31:10|3.0364
12:31:11|3.0364
12:31:12|3.0328
12:31:13|3.0335
12:31:14|3.0327
12:31:15|3.0327
12:31:16|3.0326
12:31:17|3.034
12:31:18|3.0339
12:31:19|3.0339
12:31:20|3.0339
12:31:22|3.0346
12:31:22|3.0346
12:31:24|3.0346
12:31:24|3.0346
12:31:26|3.0345
12:31:27|3.0345
12:31:28|3.033
12:31:29|3.033
12:31:30|3.033
12:31:31|3.0344
12:31:31|3.0298
12:31:33|3.0298
12:31:34|3.028
12:31:35|3.0329
12:31:35|3.0381
12:31:37|3.0364
12:31:37|3.0391
12:31:39|3.0377
12:31:39|3.0377
12:31:41|3.0381
12:31:42|3.0449
12:31:42|3.0414
12:31:44|3.0399
12:31:44|3.0389
12:31:46|3.0391
12:31:47|3.0391
12:31:48|3.0369
12:31:49|3.0362
12:31:51|3.0383
12:31:52|3.0383
12:31:53|3.0383
12:31:54|3.0383
12:31:55|3.0383
12:31:56|3.0382
12:31:57|3.0381
12:31:58|3.0381
12:31:59|3.0383
12:32:00|3.0383
12:32:01|3.0383
12:32:02|3.0357
12:32:03|3.0357
12:32:04|3.0384
12:32:05|3.0384
12:32:06|3.0389
12:32:07|3.0396
12:32:08|3.0406
12:32:09|3.0419
12:32:11|3.043
12:32:11|3.043
12:32:12|3.0429
12:32:14|3.0408
12:32:15|3.0426
12:32:17|3.0435
12:32:18|3.0428
12:32:18|3.0428
12:32:20|3.04
12:32:21|3.0423
12:32:22|3.0423
12:32:23|3.0422
12:32:24|3.0401
12:32:24|3.0423
12:32:26|3.0423
12:32:26|3.0387
12:32:27|3.0387
12:32:29|3.0405
12:32:29|3.0413
12:32:31|3.0409
12:32:32|3.0346
12:32:32|3.038
12:32:33|3.0392
12:32:34|3.0387
12:32:35|3.0387
12:32:37|3.0401
12:32:38|3.0401
12:32:39|3.0399
12:32:41|3.0411
12:32:41|3.0411
12:32:42|3.0411
12:32:43|3.0406
12:32:45|3.0412
12:32:46|3.0412
12:32:47|3.0412
12:32:48|3.0417
12:32:49|3.0422
12:32:51|3.0422
12:32:51|3.0415
12:32:53|3.0415
12:32:54|3.0415
12:32:55|3.042
12:32:57|3.0418
12:32:58|3.0418
12:32:59|3.0415
12:32:59|3.034
12:33:00|3.0333
12:33:02|3.0337
12:33:02|3.0315
12:33:04|3.0297
12:33:05|3.0298
12:33:06|3.0298
12:33:07|3.0283
12:33:09|3.0251
12:33:09|3.0244
12:33:11|3.0246
12:33:13|3.028
12:33:13|3.028
12:33:14|3.0305
12:33:16|3.0313
12:33:17|3.0323
12:33:18|3.0323
12:33:18|3.0323
12:33:20|3.0323
12:33:20|3.0323
12:33:21|3.0291
12:33:22|3.0291
12:33:23|3.025
12:33:25|3.025
12:33:26|3.025
12:33:27|3.025
12:33:27|3.025
12:33:29|3.025
12:33:30|3.025
12:33:30|3.0279
12:33:32|3.0282
12:33:32|3.0282
12:33:33|3.0287
12:33:34|3.0287
12:33:36|3.0268
12:33:37|3.0268
12:33:38|3.0265
12:33:38|3.0265
12:33:39|3.0265
12:33:40|3.0284
12:33:41|3.0284
12:33:42|3.0269
12:33:44|3.0264
12:33:44|3.0264
12:33:45|3.0264
12:33:47|3.0285
12:33:47|3.0285
12:33:48|3.0285
12:33:50|3.0285
12:33:52|3.0269
12:33:53|3.0269
12:33:53|3.0269
12:33:55|3.0269
12:33:56|3.0269
12:33:57|3.0269
12:33:58|3.0269
12:34:00|3.027
12:34:00|3.027
12:34:01|3.027
12:34:03|3.0307
12:34:04|3.0275
12:34:05|3.0246
12:34:06|3.0246
12:34:07|3.0239
12:34:08|3.0257
12:34:09|3.0246
12:34:10|3.0241
12:34:11|3.0264
12:34:12|3.0264
12:34:13|3.0264
12:34:14|3.0229
12:34:15|3.0257
12:34:16|3.0258
12:34:17|3.0258
12:34:18|3.0258
12:34:19|3.0258
12:34:20|3.0258
12:34:21|3.0256
12:34:22|3.0258
12:34:23|3.0258
12:34:24|3.0254
12:34:25|3.0254
12:34:26|3.0254
12:34:27|3.0254
12:34:29|3.0219
12:34:29|3.0219
12:34:30|3.0198
12:34:32|3.0202
12:34:32|3.0206
12:34:34|3.0205
12:34:35|3.0207
12:34:36|3.0207
12:34:37|3.0207
12:34:37|3.0207
12:34:38|3.0207
12:34:39|3.0207
12:34:40|3.0207
12:34:41|3.0204
12:34:42|3.0223
12:34:43|3.0223
12:34:44|3.0223
12:34:45|3.0226
12:34:46|3.0227
12:34:48|3.024
12:34:49|3.023
12:34:49|3.0257
12:34:51|3.026
12:34:53|3.0261
12:34:54|3.0263
12:34:54|3.0263
12:34:56|3.0263
12:34:56|3.0263
12:34:58|3.0263
12:34:59|3.0255
12:34:59|3.0255
12:35:00|3.0255
12:35:02|3.0255
12:35:03|3.0285
12:35:04|3.0254
12:35:05|3.0254
12:35:06|3.0254
12:35:08|3.0298
12:35:09|3.0298
12:35:10|3.0272
12:35:11|3.0272
12:35:12|3.028
12:35:12|3.026
12:35:13|3.0228
12:35:14|3.0235
12:35:16|3.0234
12:35:16|3.0235
12:35:18|3.0248
12:35:19|3.02
12:35:20|3.02
12:35:21|3.02
12:35:22|3.02
12:35:23|3.02
12:35:24|3.0176
12:35:25|3.0142
12:35:26|3.0137
12:35:27|3.0152
12:35:28|3.0157
12:35:29|3.0184
12:35:30|3.0184
12:35:31|3.0184
12:35:32|3.0181
12:35:33|3.0166
12:35:34|3.0166
12:35:35|3.0176
12:35:36|3.0176
12:35:37|3.0176
12:35:38|3.0135
12:35:39|3.0155
12:35:40|3.0155
12:35:41|3.0148
12:35:42|3.0152
12:35:43|3.0152
12:35:44|3.0155
12:35:45|3.0175
12:35:46|3.0175
12:35:47|3.0154
12:35:48|3.0154
12:35:49|3.0154
12:35:50|3.0154
12:35:51|3.0144
12:35:52|3.0146
12:35:54|3.015
12:35:55|3.015
12:35:55|3.015
12:35:57|3.015
12:35:58|3.0141
12:35:59|3.0141
12:36:00|3.0141
12:36:01|3.0147
12:36:02|3.0147
12:36:03|3.0174
12:36:05|3.0158
12:36:06|3.018
12:36:07|3.018
12:36:09|3.0171
12:36:10|3.0157
12:36:11|3.018
12:36:12|3.0183
12:36:13|3.0183
12:36:14|3.0184
12:36:15|3.0177
12:36:16|3.0177
12:36:17|3.0177
12:36:18|3.0171
12:36:19|3.0171
12:36:20|3.0181
12:36:21|3.0155
12:36:22|3.0155
12:36:23|3.0184
12:36:24|3.0184
12:36:25|3.0176
12:36:26|3.0176
12:36:27|3.0157
12:36:28|3.0179
12:36:29|3.0178
12:36:30|3.0178
12:36:32|3.0178
12:36:32|3.0178
12:36:33|3.0158
12:36:35|3.015
12:36:36|3.015
12:36:36|3.015
12:36:37|3.015
12:36:39|3.015
12:36:39|3.015
12:36:41|3.015
12:36:41|3.0153
12:36:43|3.015
12:36:44|3.015
12:36:44|3.015
12:36:45|3.015
12:36:47|3.0148
12:36:48|3.0142
12:36:49|3.0142
12:36:50|3.0152
12:36:51|3.0152
12:36:52|3.0152
12:36:54|3.0152
12:36:55|3.0149
12:36:55|3.0148
12:36:57|3.0148
12:36:58|3.0148
12:36:59|3.0146
12:37:00|3.0151
12:37:01|3.0151
12:37:03|3.015
12:37:03|3.015
12:37:05|3.015
12:37:05|3.015
12:37:07|3.0135
12:37:07|3.015
12:37:09|3.0155
12:37:10|3.0158
12:37:11|3.0161
12:37:12|3.0161
12:37:13|3.0212
12:37:14|3.0257
12:37:15|3.0254
12:37:16|3.0224
12:37:17|3.0258
12:37:18|3.0258
12:37:19|3.0232
12:37:20|3.0232
12:37:22|3.0195
12:37:23|3.0195
12:37:24|3.0177
12:37:25|3.0186
12:37:25|3.0159
12:37:26|3.0141
12:37:27|3.0141
12:37:29|3.0148
12:37:30|3.0153
12:37:30|3.0153
12:37:31|3.0153
12:37:32|3.0158
12:37:34|3.0144
12:37:34|3.0131
12:37:36|3.015
12:37:37|3.015
12:37:37|3.0152
12:37:39|3.0152
12:37:39|3.015
12:37:40|3.0148
12:37:41|3.0148
12:37:43|3.0121
12:37:44|3.0146
12:37:45|3.0148
12:37:46|3.0163
12:37:47|3.0163
12:37:48|3.0163
12:37:49|3.0168
12:37:50|3.0168
12:37:51|3.0184
12:37:52|3.0168
12:37:53|3.0168
12:37:55|3.0134
12:37:55|3.0134
12:37:57|3.0157
12:37:59|3.0157
12:38:00|3.0157
12:38:00|3.0157
12:38:02|3.0157
12:38:03|3.0153
12:38:03|3.0156
12:38:05|3.0163
12:38:06|3.0163
12:38:07|3.0154
12:38:08|3.0123
12:38:09|3.0154
12:38:10|3.0158
12:38:12|3.0158
12:38:12|3.0158
12:38:14|3.0153
12:38:15|3.0153
12:38:16|3.0163
12:38:17|3.0155
12:38:18|3.0148
12:38:19|3.0149
12:38:20|3.0149
12:38:21|3.0144
12:38:22|3.0152
12:38:23|3.0151
12:38:24|3.0151
12:38:25|3.0151
12:38:26|3.0137
12:38:27|3.0147
12:38:28|3.0147
12:38:29|3.0147
12:38:30|3.0147
12:38:31|3.0147
12:38:32|3.0147
12:38:33|3.0147
12:38:35|3.0145
12:38:35|3.0145
12:38:36|3.0156
12:38:37|3.0156
12:38:38|3.0148
12:38:39|3.0114
12:38:41|3.0144
12:38:42|3.0143
12:38:43|3.0143
12:38:44|3.0143
12:38:45|3.0144
12:38:46|3.0146
12:38:48|3.0124
12:38:49|3.0124
12:38:50|3.0128
12:38:50|3.0128
12:38:52|3.0128
12:38:52|3.0139
12:38:53|3.0139
12:38:55|3.0139
12:38:57|3.0105
12:38:58|3.01
12:38:59|3.0125
12:39:00|3.0125
12:39:00|3.0106
12:39:02|3.0118
12:39:04|3.0118
12:39:05|3.0115
12:39:05|3.0101
12:39:06|3.0101
12:39:08|3.01
12:39:09|3.0114
12:39:10|3.01
12:39:10|3.01
12:39:12|3.01
12:39:13|3.0084
12:39:14|3.0096
12:39:15|3.0091
12:39:16|3.0091
12:39:17|3.0064
12:39:18|3.0058
12:39:19|3.0084
12:39:20|3.0057
12:39:21|3.0056
12:39:22|3.007
12:39:23|3.0093
12:39:24|3.0093
12:39:25|3.0093
12:39:26|3.0069
12:39:27|3.0038
12:39:28|3.0038
12:39:29|3.0056
12:39:31|3.0008
12:39:31|3.0038
12:39:33|3.0048
12:39:34|3.0046
12:39:35|3.0046
12:39:36|3.0038
12:39:38|3.0049
12:39:38|3.0052
12:39:39|3.0052
12:39:40|3.0052
12:39:42|3.0052
12:39:42|3.0052
12:39:44|3.0028
12:39:45|3.0008
12:39:46|3.0008
12:39:47|3.0053
12:39:48|3.0077
12:39:49|3.0073
12:39:50|3.0072
12:39:51|3.0057
12:39:52|3.0057
12:39:53|3.0057
12:39:54|3.0057
12:39:55|3.0043
12:39:57|3.0019
12:39:57|3.0033
12:39:59|3.
12:40:00|3.0003
12:40:02|3.0048
12:40:03|3.0054
12:40:04|3.006
12:40:06|3.0057
12:40:07|3.009
12:40:08|3.009
12:40:09|3.0098
12:40:10|3.0084
12:40:11|3.0113
12:40:12|3.0134
12:40:13|3.0121
12:40:14|3.0163
12:40:15|3.0162
12:40:16|3.0158
12:40:17|3.0153
12:40:18|3.0153
12:40:19|3.0157
12:40:20|3.0157
12:40:21|3.0163
12:40:22|3.0163
12:40:24|3.0163
12:40:25|3.0162
12:40:26|3.0162
12:40:27|3.0162
12:40:28|3.0143
12:40:29|3.0144
12:40:30|3.0144
12:40:31|3.0126
12:40:32|3.0126
12:40:33|3.0126
12:40:34|3.013
12:40:35|3.013
12:40:37|3.0152
12:40:37|3.0152
12:40:38|3.0107
12:40:39|3.0101
12:40:41|3.0087
12:40:42|3.0068
12:40:43|3.0064
12:40:43|3.0045
12:40:45|3.0024
12:40:45|3.0003
12:40:47|3.0002
12:40:47|3.0019
12:40:48|3.0016
12:40:49|3.0013
12:40:50|3.0004
12:40:52|3.0006
12:40:52|3.
12:40:53|3.0036
12:40:54|2.9976
12:40:55|2.9993
12:40:57|2.9988
12:40:58|2.9996
12:40:59|2.9996
12:41:00|2.999
12:41:01|2.9969
12:41:02|2.9997
12:41:03|2.9997
12:41:04|2.9999
12:41:05|2.9975
12:41:06|2.999
12:41:07|2.9967
12:41:08|2.9997
12:41:10|3.0012
12:41:10|3.0024
12:41:11|3.0024
12:41:13|3.0082
12:41:15|3.0067
12:41:16|3.0086
12:41:17|3.0063
12:41:18|3.0015
12:41:18|3.0008
12:41:19|3.0008
12:41:21|2.9966
12:41:21|3.0005
12:41:22|3.0047
12:41:23|3.0046
12:41:25|3.0034
12:41:26|3.0031
12:41:26|3.005
12:41:28|3.0023
12:41:29|3.004
12:41:30|3.0026
12:41:30|3.0026
12:41:31|3.0027
12:41:33|3.0027
12:41:34|3.0005
12:41:35|3.0005
12:41:36|3.0023
12:41:37|3.0042
12:41:38|3.004
12:41:39|3.0012
12:41:40|3.0005
12:41:41|3.0005
12:41:42|3.0005
12:41:43|3.0017
12:41:44|3.0017
12:41:45|3.0017
12:41:46|3.0022
12:41:47|3.0022
12:41:48|3.0055
12:41:49|3.0032
12:41:50|2.9995
12:41:51|2.9995
12:41:52|2.9995
12:41:53|2.9995
12:41:54|2.9983
12:41:55|2.9983
12:41:56|2.9969
12:41:57|2.9999
12:41:58|3.0006
12:41:59|2.9992
12:42:00|2.9989
12:42:02|3.0007
12:42:03|3.0009
12:42:04|3.0009
12:42:05|3.0009
12:42:07|3.0003
12:42:08|3.0017
12:42:09|3.0015
12:42:10|3.0029
12:42:12|3.0025
12:42:13|2.9989
12:42:13|3.0036
12:42:15|3.0024
12:42:16|3.0034
12:42:17|3.0039
12:42:17|3.004
12:42:18|3.0033
12:42:19|3.0039
12:42:20|3.0039
12:42:21|3.0039
12:42:23|3.0039
12:42:23|3.0043
12:42:24|3.0032
12:42:26|3.0032
12:42:26|3.0033
12:42:28|3.0036
12:42:29|3.0036
12:42:30|3.0047
12:42:31|3.0008
12:42:32|3.0006
12:42:33|2.9996
12:42:33|2.999
12:42:35|2.997
12:42:35|2.9986
12:42:36|3.0005
12:42:37|2.9994
12:42:38|2.9994
12:42:39|3.
12:42:40|3.
12:42:41|2.9979
12:42:43|2.9973
12:42:44|2.9954
12:42:44|2.9936
12:42:45|2.9917
12:42:46|2.9914
12:42:47|2.9927
12:42:48|2.9911
12:42:49|2.9909
12:42:51|2.9893
12:42:51|2.9904
12:42:52|2.986
12:42:54|2.9882
12:42:54|2.9881
12:42:56|2.9847
12:42:56|2.985
12:42:57|2.9899
12:42:59|2.9941
12:43:01|2.9905
12:43:01|2.9916
12:43:02|2.9896
12:43:04|2.9939
12:43:05|2.993
12:43:07|2.9926
12:43:08|2.9926
12:43:08|2.994
12:43:10|2.9953
12:43:11|2.994
12:43:12|2.9935
12:43:13|2.9959
12:43:14|2.9983
12:43:15|2.9995
12:43:17|2.9972
12:43:17|2.9974
12:43:19|2.9993
12:43:19|2.9966
12:43:21|2.9966
12:43:21|2.9966
12:43:23|2.9966
12:43:24|2.9962
12:43:24|2.9966
12:43:26|2.9979
12:43:27|3.
12:43:28|3.0035
12:43:29|3.0039
12:43:30|3.0019
12:43:31|3.0007
12:43:32|3.0004
12:43:33|2.9986
12:43:34|2.9999
12:43:35|2.9992
12:43:36|2.9979
12:43:37|2.9979
12:43:38|2.9966
12:43:39|2.998
12:43:40|2.9988
12:43:41|2.9985
12:43:42|2.9986
12:43:43|2.9986
12:43:44|2.9988
12:43:45|2.9988
12:43:46|2.9988
12:43:47|2.9967
12:43:48|2.9967
12:43:49|2.9967
12:43:50|2.9967
12:43:51|2.9967
12:43:52|2.9967
12:43:53|2.9967
12:43:54|2.9967
12:43:55|2.9981
12:43:56|2.996
12:43:57|2.9967
12:43:58|2.9913
12:43:59|2.9878
12:44:01|2.9882
12:44:01|2.9871
12:44:03|2.9917
12:44:05|2.9842
12:44:06|2.9825
12:44:08|2.982
12:44:08|2.982
12:44:09|2.9848
12:44:10|2.9848
12:44:12|2.9878
12:44:13|2.9874
12:44:15|2.9863
12:44:16|2.9873
12:44:17|2.9873
12:44:18|2.9806
12:44:19|2.9843
12:44:20|2.9843
12:44:21|2.9854
12:44:22|2.9851
12:44:23|2.9842
12:44:24|2.9832
12:44:25|2.985
12:44:26|2.9864
12:44:27|2.9829
12:44:28|2.9868
12:44:29|2.987
12:44:30|2.9835
12:44:31|2.9827
12:44:32|2.9838
12:44:33|2.9865
12:44:34|2.9888
12:44:35|2.988
12:44:36|2.9857
12:44:37|2.9838
12:44:38|2.9854
12:44:39|2.9829
12:44:40|2.9829
12:44:41|2.9825
12:44:42|2.9825
12:44:43|2.9786
12:44:44|2.9792
12:44:45|2.9766
12:44:46|2.977
12:44:47|2.9786
12:44:48|2.9786
12:44:49|2.9817
12:44:50|2.98
12:44:51|2.9819
12:44:52|2.9797
12:44:53|2.9817
12:44:54|2.9853
12:44:55|2.9846
12:44:56|2.9846
12:44:57|2.9846
12:44:58|2.9804
12:44:59|2.9793
12:45:00|2.9823
12:45:02|2.9823
12:45:03|2.9833
12:45:05|2.9825
12:45:05|2.983
12:45:06|2.9839
12:45:07|2.9839
12:45:08|2.9839
12:45:10|2.9836
12:45:11|2.9839
12:45:12|2.9839
12:45:13|2.9839
12:45:14|2.9839
12:45:15|2.9839
12:45:16|2.9814
12:45:17|2.9829
12:45:19|2.9831
12:45:19|2.9833
12:45:20|2.9835
12:45:21|2.9832
12:45:22|2.9839
12:45:23|2.9839
12:45:24|2.9839
12:45:25|2.9803
12:45:26|2.9828
12:45:27|2.9828
12:45:28|2.9839
12:45:29|2.9839
12:45:30|2.9839
12:45:31|2.9839
12:45:32|2.9839
12:45:33|2.9839
12:45:34|2.9816
12:45:35|2.98
12:45:36|2.98
12:45:37|2.9797
12:45:38|2.9799
12:45:39|2.98
12:45:40|2.9772
12:45:41|2.9805
12:45:42|2.9805
12:45:43|2.9803
12:45:44|2.9803
12:45:45|2.9803
12:45:46|2.9809
12:45:47|2.9804
12:45:48|2.9804
12:45:49|2.9804
12:45:50|2.9804
12:45:51|2.9804
12:45:52|2.9813
12:45:53|2.9813
12:45:54|2.9813
12:45:55|2.9813
12:45:56|2.9817
12:45:57|2.9824
12:45:58|2.9821
12:45:59|2.9816
12:46:00|2.9819
12:46:02|2.983
12:46:04|2.9855
12:46:05|2.9855
12:46:06|2.9855
12:46:08|2.987
12:46:08|2.987
12:46:09|2.9873
12:46:10|2.9871
12:46:12|2.9852
12:46:13|2.9854
12:46:14|2.9872
12:46:15|2.9871
12:46:15|2.9873
12:46:18|2.9894
12:46:18|2.9993
12:46:19|2.9995
12:46:20|2.9972
12:46:21|2.9993
12:46:22|2.9992
12:46:23|2.9985
12:46:24|3.
12:46:25|2.9975
12:46:26|2.9997
12:46:27|2.993
12:46:28|2.994
12:46:29|2.994
12:46:30|2.9935
12:46:31|2.9935
12:46:32|2.9951
12:46:33|2.9956
12:46:35|2.9892
12:46:36|2.9914
12:46:37|2.991
12:46:38|2.9929
12:46:40|2.9939
12:46:40|2.9939
12:46:41|2.9942
12:46:42|2.9942
12:46:43|2.9956
12:46:44|2.9956
12:46:45|2.9953
12:46:46|2.9964
12:46:47|2.9881
12:46:48|2.9912
12:46:49|2.9912
12:46:50|2.9924
12:46:51|2.9924
12:46:52|2.9927
12:46:53|2.9927
12:46:54|2.991
12:46:55|2.991
12:46:56|2.9924
12:46:57|2.9924
12:46:58|2.9924
12:46:59|2.9883
12:47:00|2.9882
12:47:01|2.9876
12:47:03|2.9882
12:47:04|2.9881
12:47:06|2.9884
12:47:06|2.9909
12:47:08|2.9922
12:47:10|2.9929
12:47:10|2.9929
12:47:11|2.9929
12:47:12|2.9933
12:47:13|2.9929
12:47:14|2.9896
12:47:15|2.9891
12:47:16|2.9891
12:47:17|2.9819
12:47:19|2.9829
12:47:19|2.9827
12:47:20|2.9823
12:47:21|2.9823
12:47:22|2.983
12:47:23|2.9854
12:47:24|2.9857
12:47:25|2.9857
12:47:27|2.9857
12:47:28|2.9877
12:47:29|2.9867
12:47:30|2.9875
12:47:30|2.9868
12:47:31|2.9843
12:47:34|2.9863
12:47:34|2.9863
12:47:35|2.9863
12:47:36|2.9863
12:47:37|2.9881
12:47:38|2.9881
12:47:39|2.9881
12:47:40|2.9881
12:47:41|2.9881
12:47:42|2.9881
12:47:43|2.9881
12:47:44|2.9881
12:47:45|2.9877
12:47:46|2.988
12:47:47|2.988
12:47:48|2.988
12:47:49|2.988
12:47:50|2.9886
12:47:51|2.9907
12:47:52|2.9907
12:47:53|2.9907
12:47:54|2.9907
12:47:55|2.9907
12:47:56|2.9907
12:47:57|2.9907
12:47:58|2.9854
12:47:59|2.9879
12:48:00|2.9868
12:48:01|2.988
12:48:02|2.989
12:48:04|2.9925
12:48:06|2.9926
12:48:07|2.9926
12:48:09|2.9926
12:48:10|2.9925
12:48:12|2.9931
12:48:13|2.993
12:48:14|2.9948
12:48:14|2.9948
12:48:16|2.9948
12:48:17|2.9948
12:48:18|2.9948
12:48:19|2.9946
12:48:20|2.9946
12:48:21|2.9937
12:48:22|2.9946
12:48:23|2.9946
12:48:24|2.9934
12:48:25|2.9934
12:48:26|2.9934
12:48:27|2.9931
12:48:28|2.9931
12:48:29|2.9931
12:48:30|2.9931
12:48:31|2.9989
12:48:32|2.9966
12:48:33|2.9966
12:48:33|3.
12:48:35|2.9974
12:48:35|2.9974
12:48:37|2.9974
12:48:38|2.9999
12:48:39|2.9999
12:48:40|2.9999
12:48:40|2.9975
12:48:42|2.9981
12:48:44|2.9981
12:48:44|2.9981
12:48:45|2.9997
12:48:46|2.9999
12:48:47|2.9999
12:48:48|2.9992
12:48:49|2.9992
12:48:50|2.9992
12:48:51|2.9992
12:48:52|2.9956
12:48:53|2.9961
12:48:54|2.9967
12:48:55|2.9967
12:48:56|2.9967
12:48:57|2.9966
12:48:58|2.9972
12:48:59|2.9988
12:49:00|2.9978
12:49:01|2.9984
12:49:02|2.9984
12:49:03|2.9984
12:49:05|2.9984
12:49:07|2.9984
12:49:08|2.9983
12:49:09|2.9984
12:49:10|2.9984
12:49:12|2.9984
12:49:12|3.0001
12:49:13|2.9995
12:49:14|3.0002
12:49:15|3.0011
12:49:16|3.0009
12:49:18|3.0009
12:49:19|3.0009
12:49:20|3.0009
12:49:21|3.0029
12:49:22|3.0029
12:49:23|3.0029
12:49:24|3.0024
12:49:25|3.0024
12:49:27|3.0014
12:49:27|3.0013
12:49:28|3.0013
12:49:29|3.0025
12:49:30|3.0079
12:49:31|3.0079
12:49:32|3.0068
12:49:33|3.0078
12:49:34|3.0081
12:49:35|3.0098
12:49:36|3.0082
12:49:37|3.0082
12:49:39|3.0092
12:49:39|3.0092
12:49:41|3.0087
12:49:42|3.0087
12:49:43|3.0097
12:49:43|3.0097
12:49:44|3.0097
12:49:45|3.0097
12:49:47|3.0097
12:49:48|3.0098
12:49:49|3.0102
12:49:50|3.0103
12:49:51|3.0107
12:49:51|3.0107
12:49:53|3.0111
12:49:53|3.0097
12:49:55|3.0097
12:49:57|3.0068
12:49:57|3.0068
12:49:58|3.0041
12:49:59|3.005
12:50:00|3.0054
12:50:01|3.0051
12:50:02|3.0051
12:50:03|3.0051
12:50:04|3.0052
12:50:06|3.0051
12:50:08|3.0051
12:50:09|3.0051
12:50:11|3.0051
12:50:12|3.0075
12:50:13|3.0075
12:50:14|3.0083
12:50:15|3.0086
12:50:16|3.0086
12:50:17|3.0086
12:50:18|3.0086
12:50:19|3.0086
12:50:20|3.0086
12:50:21|3.0086
12:50:22|3.0086
12:50:23|3.0086
12:50:24|3.0086
12:50:25|3.0086
12:50:26|3.0086
12:50:26|3.0072
12:50:28|3.0072
12:50:29|3.0072
12:50:29|3.0072
12:50:31|3.0072
12:50:32|3.0072
12:50:33|3.004
12:50:33|3.0038
12:50:35|3.003
12:50:36|3.0009
12:50:37|3.0026
12:50:37|3.0026
12:50:38|3.0026
12:50:40|3.0026
12:50:41|3.0026
12:50:41|3.0026
12:50:43|3.0026
12:50:43|3.0014
12:50:44|3.0034
12:50:46|3.0034
12:50:46|3.0034
12:50:48|3.0054
12:50:48|3.007
12:50:50|3.0068
12:50:51|3.0068
12:50:52|3.0048
12:50:53|3.0086
12:50:54|3.0086
12:50:55|3.0086
12:50:55|3.0116
12:50:57|3.0109
12:50:58|3.0094
12:50:59|3.008
12:50:59|3.0084
12:51:02|3.0059
12:51:02|3.0046
12:51:03|3.0046
12:51:04|3.0046
12:51:05|3.0046
12:51:06|3.0068
12:51:08|3.0068
12:51:10|3.0068
12:51:11|3.0068
12:51:12|3.0068
12:51:13|3.0068
12:51:14|3.0098
12:51:15|3.0102
12:51:15|3.0102
12:51:17|3.0102
12:51:18|3.0102
12:51:19|3.01
12:51:20|3.01
12:51:21|3.01
12:51:22|3.01
12:51:22|3.01
12:51:24|3.0088
12:51:25|3.0088
12:51:26|3.0088
12:51:27|3.0088
12:51:28|3.0088
12:51:29|3.0059
12:51:30|3.0041
12:51:30|3.0041
12:51:31|3.0024
12:51:33|3.0023
12:51:35|3.0051
12:51:35|3.0051
12:51:36|3.0051
12:51:37|3.0037
12:51:38|3.0034
12:51:39|3.0034
12:51:40|2.9995
12:51:41|3.002
12:51:42|3.002
12:51:44|3.0036
12:51:45|3.0036
12:51:46|3.0036
12:51:47|3.0036
12:51:48|3.0036
12:51:49|3.0037
12:51:50|3.0037
12:51:52|3.0017
12:51:53|3.0034
12:51:54|3.0034
12:51:54|3.0012
12:51:56|3.0012
12:51:57|3.0012
12:51:57|3.001
12:51:59|3.0012
12:51:59|3.0034
12:52:01|2.9976
12:52:02|2.9976
12:52:02|2.9985
12:52:03|2.9985
12:52:05|2.9985
12:52:06|3.0048
12:52:07|3.0006
12:52:08|3.0006
12:52:10|3.0028
12:52:11|3.003
12:52:12|3.0017
12:52:13|3.0017
12:52:14|3.0017
12:52:15|3.0036
12:52:16|3.0033
12:52:17|3.0033
12:52:17|3.0033
12:52:20|3.0037
12:52:20|3.0037
12:52:21|3.0037
12:52:22|3.0037
12:52:23|3.0037
12:52:24|3.0037
12:52:25|3.0037
12:52:26|3.0037
12:52:27|3.0037
12:52:28|3.0027
12:52:29|3.0024
12:52:30|3.0024
12:52:31|3.0024
12:52:32|3.0024
12:52:33|3.0024
12:52:35|3.0024
12:52:36|3.0024
12:52:36|3.0024
12:52:37|3.0024
12:52:39|3.0024
12:52:40|3.0024
12:52:40|3.0024
12:52:41|3.0032
12:52:43|3.0037
12:52:44|3.0037
12:52:44|3.0037
12:52:46|3.0037
12:52:47|3.0037
12:52:47|3.0037
12:52:49|3.0036
12:52:49|3.0036
12:52:50|3.0036
12:52:52|3.0037
12:52:53|3.0037
12:52:54|3.0035
12:52:55|3.0035
12:52:55|3.0035
12:52:57|3.0035
12:52:58|3.0035
12:52:59|3.0035
12:53:00|3.0035
12:53:00|3.0035
12:53:02|3.0035
12:53:03|3.0008
12:53:04|3.0008
12:53:05|3.0008
12:53:06|3.0008
12:53:07|3.0008
12:53:07|3.0008
12:53:10|3.0008
12:53:10|3.0008
12:53:12|3.0015
12:53:14|3.0014
12:53:14|3.0014
12:53:15|3.0013
12:53:16|3.0013
12:53:17|3.0013
12:53:18|3.0013
12:53:19|3.001
12:53:20|3.001
12:53:22|3.0015
12:53:23|3.0015
12:53:23|3.003
12:53:25|3.003
12:53:26|3.0016
12:53:26|3.0016
12:53:28|3.0016
12:53:28|3.0011
12:53:30|3.0011
12:53:31|3.0011
12:53:31|3.0012
12:53:33|3.0012
12:53:34|3.0012
12:53:34|3.0025
12:53:36|3.0025
12:53:36|3.0025
12:53:38|3.0012
12:53:39|3.0029
12:53:40|3.0013
12:53:41|3.0033
12:53:42|3.0033
12:53:43|3.0033
12:53:44|3.0014
12:53:45|3.0012
12:53:46|3.0026
12:53:47|3.0028
12:53:48|3.0028
12:53:49|3.0011
12:53:50|3.0011
12:53:51|3.0011
12:53:52|3.0011
12:53:53|3.0029
12:53:54|3.0027
12:53:55|3.0028
12:53:57|3.0032
12:53:57|3.0028
12:53:59|3.0028
12:54:00|3.0034
12:54:00|3.0034
12:54:01|3.0034
12:54:03|3.0034
12:54:04|3.0031
12:54:05|3.0031
12:54:06|3.0032
12:54:07|3.0036
12:54:08|3.0014
12:54:09|3.0014
12:54:11|3.0014
12:54:12|3.0014
12:54:12|3.0014
12:54:14|3.0034
12:54:16|3.0033
12:54:17|3.0033
12:54:18|3.0033
12:54:19|3.0033
12:54:20|3.0033
12:54:21|3.0033
12:54:22|3.0033
12:54:23|3.0033
12:54:24|3.0033
12:54:25|3.0033
12:54:26|3.0033
12:54:27|2.9999
12:54:28|2.9987
12:54:29|2.9984
12:54:30|2.9992
12:54:31|2.999
12:54:32|2.999
12:54:33|2.999
12:54:34|2.999
12:54:35|2.9978
12:54:36|2.9988
12:54:37|2.9981
12:54:38|2.9985
12:54:39|2.9985
12:54:40|2.9991
12:54:41|2.9993
12:54:42|2.9993
12:54:43|2.9989
12:54:44|2.9988
12:54:45|2.9969
12:54:46|2.9969
12:54:47|2.9969
12:54:48|2.9971
12:54:49|2.9971
12:54:50|2.9971
12:54:52|2.998
12:54:53|2.998
12:54:54|2.9988
12:54:55|2.9987
12:54:56|2.9987
12:54:57|2.9987
12:54:58|2.9987
12:54:58|2.9987
12:54:59|2.9987
12:55:00|2.9987
12:55:02|2.9983
12:55:02|2.9983
12:55:04|2.9983
12:55:05|2.9983
12:55:06|2.9988
12:55:07|2.9988
12:55:08|2.9988
12:55:09|2.997
12:55:10|2.997
12:55:11|3.0002
12:55:13|2.9972
12:55:14|3.0011
12:55:15|3.0011
12:55:17|3.001
12:55:18|3.001
12:55:19|2.9996
12:55:20|2.9996
12:55:21|2.9989
12:55:21|2.9989
12:55:23|2.9989
12:55:24|2.9989
12:55:25|2.9989
12:55:26|2.9989
12:55:27|2.9989
12:55:28|2.9989
12:55:29|2.9989
12:55:30|2.9997
12:55:31|2.9997
12:55:32|2.9997
12:55:33|2.9997
12:55:34|2.9997
12:55:35|2.9997
12:55:36|3.0017
12:55:38|3.
12:55:39|3.
12:55:40|3.
12:55:41|3.0016
12:55:41|3.0016
12:55:43|3.0016
12:55:44|3.0016
12:55:44|3.
12:55:46|2.9999
12:55:46|2.9991
12:55:47|2.9991
12:55:49|2.9991
12:55:50|2.9996
12:55:51|3.0015
12:55:52|2.9999
12:55:53|2.9999
12:55:54|3.0001
12:55:55|3.0016
12:55:56|3.0016
12:55:57|3.0016
12:55:58|3.0016
12:55:59|3.0016
12:56:00|3.0016
12:56:01|3.0016
12:56:02|3.0016
12:56:03|3.0016
12:56:04|3.0016
12:56:06|3.0016
12:56:07|3.0016
12:56:08|3.0016
12:56:09|2.9992
12:56:09|2.9992
12:56:11|2.9992
12:56:12|2.9992
12:56:14|2.9992
12:56:15|3.0016
12:56:15|3.0016
12:56:17|3.0011
12:56:18|3.0011
12:56:19|3.0016
12:56:20|3.0016
12:56:21|3.0015
12:56:22|3.0015
12:56:23|3.0016
12:56:25|3.0016
12:56:26|3.0016
12:56:27|3.0016
12:56:28|3.0016
12:56:29|3.0016
12:56:30|3.0019
12:56:31|3.0019
12:56:33|3.0036
12:56:33|3.0019
12:56:34|3.0019
12:56:36|3.0037
12:56:37|3.0037
12:56:38|3.0037
12:56:39|3.0037
12:56:40|3.0037
12:56:41|3.0037
12:56:42|3.0037
12:56:42|3.0037
12:56:44|3.0037
12:56:46|3.0037
12:56:46|3.0037
12:56:47|3.0037
12:56:48|3.0037
12:56:49|3.0037
12:56:50|3.003
12:56:51|3.0044
12:56:52|3.0036
12:56:53|3.0061
12:56:55|3.0041
12:56:56|3.0061
12:56:56|3.0061
12:56:58|3.006
12:56:59|3.006
12:56:59|3.006
12:57:01|3.006
12:57:02|3.006
12:57:03|3.006
12:57:04|3.006
12:57:05|3.004
12:57:06|3.004
12:57:07|3.004
12:57:08|3.004
12:57:09|3.004
12:57:10|3.0052
12:57:11|3.0052
12:57:12|3.0052
12:57:14|3.006
12:57:15|3.0039
12:57:17|3.0039
12:57:18|3.0039
12:57:19|3.004
12:57:20|3.0057
12:57:21|3.0057
12:57:22|3.0066
12:57:22|3.0066
12:57:24|3.0066
12:57:25|3.0066
12:57:25|3.0066
12:57:27|3.0066
12:57:28|3.0066
12:57:28|3.0066
12:57:30|3.0066
12:57:31|3.0045
12:57:32|3.0045
12:57:33|3.0045
12:57:34|3.0045
12:57:35|3.0045
12:57:36|3.0045
12:57:37|3.0035
12:57:38|3.0034
12:57:39|3.0034
12:57:40|3.0034
12:57:41|3.0034
12:57:42|3.0034
12:57:43|3.0034
12:57:44|3.0034
12:57:45|3.0034
12:57:46|3.0034
12:57:47|3.0034
12:57:48|3.0043
12:57:49|3.0043
12:57:50|3.0049
12:57:51|3.0049
12:57:52|3.0049
12:57:53|3.0049
12:57:54|3.0049
12:57:55|3.0049
12:57:56|3.0049
12:57:57|3.0043
12:57:58|3.0043
12:57:59|3.0043
12:58:00|3.005
12:58:01|3.0048
12:58:02|3.0047
12:58:03|3.0043
12:58:04|3.0043
12:58:05|3.0043
12:58:06|3.0043
12:58:07|3.0042
12:58:08|3.0042
12:58:09|3.0042
12:58:10|3.0042
12:58:11|3.0042
12:58:12|3.0042
12:58:14|3.0042
12:58:15|3.0042
12:58:17|3.0056
12:58:18|3.0056
12:58:19|3.0056
12:58:20|3.0061
12:58:21|3.0061
12:58:22|3.0048
12:58:24|3.0048
12:58:25|3.0071
12:58:25|3.0071
12:58:27|3.0055
12:58:27|3.0061
12:58:29|3.0058
12:58:30|3.0058
12:58:31|3.0058
12:58:31|3.0058
12:58:33|3.0073
12:58:33|3.0082
12:58:35|3.0086
12:58:35|3.0086
12:58:36|3.0086
12:58:37|3.0079
12:58:38|3.0081
12:58:39|3.0079
12:58:40|3.0086
12:58:41|3.0086
12:58:42|3.0086
12:58:44|3.0086
12:58:44|3.0086
12:58:45|3.0086
12:58:46|3.0079
12:58:47|3.0079
12:58:48|3.0079
12:58:49|3.0079
12:58:50|3.0079
12:58:51|3.0079
12:58:52|3.0091
12:58:53|3.0092
12:58:55|3.0071
12:58:55|3.0098
12:58:56|3.0071
12:58:58|3.0071
12:58:58|3.0071
12:59:00|3.0071
12:59:00|3.007
12:59:01|3.007
12:59:03|3.007
12:59:03|3.0092
12:59:05|3.0092
12:59:06|3.0092
12:59:06|3.0087
12:59:08|3.0087
12:59:09|3.0087
12:59:10|3.0102
12:59:11|3.0102
12:59:12|3.0102
12:59:13|3.0098
12:59:14|3.0098
12:59:15|3.0098
12:59:17|3.0097
12:59:17|3.0097
12:59:19|3.0118
12:59:20|3.0118
12:59:21|3.012
12:59:23|3.0123
12:59:24|3.0131
12:59:26|3.0143
12:59:27|3.014
12:59:27|3.0134
12:59:28|3.0134
12:59:30|3.0134
12:59:30|3.0138
12:59:31|3.0145
12:59:33|3.0145
12:59:34|3.0141
12:59:34|3.0151
12:59:36|3.0151
12:59:36|3.015
12:59:38|3.0163
12:59:39|3.0163
12:59:40|3.0163
12:59:41|3.0162
12:59:42|3.0163
12:59:43|3.0163
12:59:44|3.0163
12:59:45|3.0163
12:59:46|3.0163
12:59:47|3.0163
12:59:48|3.0163
12:59:49|3.0163
12:59:50|3.013
12:59:51|3.0156
12:59:52|3.0156
12:59:53|3.0156
12:59:54|3.0156
12:59:55|3.0156
12:59:57|3.0161
12:59:57|3.0156
12:59:58|3.0152
13:00:00|3.012
13:00:01|3.012
13:00:02|3.012
13:00:03|3.0071
13:00:04|3.0078
13:00:06|3.0074
13:00:06|3.0084
13:00:08|3.0089
13:00:09|3.0089
13:00:10|3.0089
13:00:12|3.0081
13:00:13|3.0085
13:00:13|3.0066
13:00:15|3.007
13:00:16|3.0073
13:00:18|3.0045
13:00:19|3.0029
13:00:20|3.0087
13:00:21|3.0054
13:00:22|3.0071
13:00:24|3.0048
13:00:25|3.0048
13:00:25|3.0027
13:00:26|3.0043
13:00:28|3.0043
13:00:29|3.0045
13:00:30|3.0045
13:00:31|3.0045
13:00:32|3.0046
13:00:33|3.0046
13:00:34|3.0046
13:00:35|3.0046
13:00:36|3.0056
13:00:37|3.0056
13:00:38|3.0022
13:00:39|3.0022
13:00:40|3.0022
13:00:41|3.0022
13:00:42|3.0022
13:00:43|3.0022
13:00:44|3.0022
13:00:45|3.0022
13:00:46|3.0016
13:00:47|3.0016
13:00:48|3.0021
13:00:49|3.0011
13:00:50|3.0009
13:00:51|3.0016
13:00:52|3.0016
13:00:53|3.0016
13:00:54|3.001
13:00:55|3.001
13:00:56|3.0043
13:00:57|3.0043
13:00:58|3.0027
13:00:59|3.0027
13:01:00|3.0027
13:01:01|3.0027
13:01:02|3.0027
13:01:03|3.0043
13:01:04|3.0043
13:01:05|3.0043
13:01:06|3.0043
13:01:07|3.0043
13:01:08|3.0043
13:01:09|3.0031
13:01:10|3.0032
13:01:11|3.0032
13:01:12|3.0032
13:01:13|3.0032
13:01:14|3.005
13:01:15|3.0052
13:01:16|3.0052
13:01:18|3.0052
13:01:18|3.0052
13:01:20|3.0052
13:01:22|3.0038
13:01:22|3.0038
13:01:24|3.0038
13:01:25|3.0038
13:01:25|3.0038
13:01:26|3.0038
13:01:27|3.0007
13:01:29|3.0035
13:01:29|3.0033
13:01:31|3.0033
13:01:32|3.0033
13:01:33|3.0033
13:01:34|3.0033
13:01:36|3.0018
13:01:36|3.0018
13:01:37|3.0018
13:01:39|3.0018
13:01:40|3.0038
13:01:40|3.0059
13:01:42|3.0049
13:01:43|3.0049
13:01:44|3.0049
13:01:45|3.0049
13:01:45|3.0049
13:01:47|3.0049
13:01:48|3.0049
13:01:49|3.0051
13:01:50|3.005
13:01:51|3.005
13:01:52|3.0077
13:01:53|3.0071
13:01:54|3.0073
13:01:55|3.0083
13:01:56|3.0083
13:01:57|3.0095
13:01:58|3.0077
13:01:59|3.0077
13:02:00|3.0077
13:02:01|3.0077
13:02:02|3.0077
13:02:03|3.0077
13:02:04|3.0077
13:02:05|3.012
13:02:06|3.012
13:02:07|3.012
13:02:08|3.012
13:02:09|3.012
13:02:10|3.012
13:02:11|3.012
13:02:12|3.012
13:02:13|3.0119
13:02:14|3.0119
13:02:15|3.0119
13:02:17|3.0119
13:02:18|3.0119
13:02:20|3.0119
13:02:20|3.012
13:02:22|3.0131
13:02:24|3.0149
13:02:25|3.0149
13:02:26|3.0163
13:02:27|3.0163
13:02:28|3.0163
13:02:29|3.0162
13:02:30|3.0162
13:02:31|3.016
13:02:32|3.016
13:02:33|3.0162
13:02:34|3.0137
13:02:35|3.0137
13:02:36|3.0137
13:02:37|3.0137
13:02:38|3.0137
13:02:39|3.0137
13:02:40|3.0137
13:02:41|3.0163
13:02:42|3.0163
13:02:43|3.0139
13:02:44|3.0162
13:02:45|3.0162
13:02:46|3.0163
13:02:47|3.0152
13:02:48|3.0135
13:02:49|3.0135
13:02:50|3.0135
13:02:51|3.0163
13:02:52|3.0147
13:02:54|3.0143
13:02:54|3.0162
13:02:56|3.0162
13:02:56|3.0149
13:02:57|3.0161
13:02:58|3.0163
13:03:00|3.0163
13:03:00|3.0163
13:03:02|3.0163
13:03:02|3.0166
13:03:03|3.0166
13:03:04|3.0167
13:03:06|3.0186
13:03:07|3.0183
13:03:08|3.02
13:03:09|3.0178
13:03:10|3.0184
13:03:11|3.0184
13:03:12|3.0184
13:03:13|3.0184
13:03:14|3.0189
13:03:15|3.0189
13:03:16|3.0188
13:03:17|3.0188
13:03:18|3.0188
13:03:20|3.0188
13:03:21|3.0188
13:03:23|3.0188
13:03:23|3.0188
13:03:25|3.0188
13:03:26|3.0184
13:03:27|3.0184
13:03:28|3.0175
13:03:30|3.0175
13:03:30|3.0175
13:03:31|3.0175
13:03:33|3.0231
13:03:34|3.0236
13:03:35|3.0218
13:03:36|3.0241
13:03:37|3.0243
13:03:38|3.0243
13:03:38|3.0252
13:03:40|3.0271
13:03:41|3.0276
13:03:42|3.0253
13:03:43|3.0253
13:03:44|3.0253
13:03:45|3.0276
13:03:46|3.0276
13:03:47|3.0276
13:03:48|3.0276
13:03:49|3.0276
13:03:50|3.0276
13:03:51|3.0276
13:03:52|3.0275
13:03:53|3.0275
13:03:54|3.0275
13:03:55|3.0281
13:03:56|3.0263
13:03:57|3.0263
13:03:58|3.0263
13:03:59|3.0263
13:04:00|3.0281
13:04:01|3.0281
13:04:02|3.0281
13:04:03|3.0278
13:04:05|3.0278
13:04:05|3.0278
13:04:06|3.0278
13:04:08|3.0278
13:04:08|3.0271
13:04:09|3.0272
13:04:11|3.0272
13:04:12|3.0292
13:04:13|3.0292
13:04:14|3.0292
13:04:15|3.0292
13:04:16|3.0294
13:04:17|3.0294
13:04:18|3.0282
13:04:19|3.0296
13:04:20|3.0296
13:04:22|3.0296
13:04:23|3.0296
13:04:25|3.0296
13:04:26|3.0296
13:04:26|3.0296
13:04:28|3.0281
13:04:29|3.0281
13:04:30|3.0281
13:04:31|3.0281
13:04:33|3.0281
13:04:33|3.0281
13:04:34|3.0281
13:04:36|3.0275
13:04:37|3.0275
13:04:38|3.0275
13:04:39|3.0275
13:04:40|3.0275
13:04:41|3.0275
13:04:42|3.0275
13:04:43|3.0275
13:04:44|3.029
13:04:45|3.029
13:04:47|3.029
13:04:47|3.0276
13:04:48|3.0276
13:04:50|3.0276
13:04:51|3.0276
13:04:51|3.0276
13:04:52|3.0289
13:04:53|3.0284
13:04:55|3.0284
13:04:55|3.0296
13:04:57|3.0296
13:04:58|3.0284
13:04:59|3.0284
13:04:59|3.0284
13:05:00|3.0284
13:05:02|3.0296
13:05:03|3.0296
13:05:03|3.028
13:05:05|3.0276
13:05:05|3.0276
13:05:07|3.0293
13:05:08|3.0307
13:05:09|3.0286
13:05:10|3.0286
13:05:11|3.0286
13:05:12|3.0286
13:05:13|3.0286
13:05:14|3.0283
13:05:15|3.0283
13:05:16|3.0283
13:05:17|3.0283
13:05:18|3.0284
13:05:19|3.0308
13:05:20|3.0308
13:05:22|3.0306
13:05:23|3.0306
13:05:25|3.0306
13:05:26|3.0276
13:05:27|3.0276
13:05:28|3.0276
13:05:30|3.0275
13:05:30|3.0275
13:05:31|3.0239
13:05:32|3.0242
13:05:34|3.0246
13:05:36|3.0246
13:05:36|3.0243
13:05:37|3.0243
13:05:38|3.0243
13:05:39|3.0237
13:05:40|3.0237
13:05:41|3.0237
13:05:43|3.0237
13:05:44|3.0247
13:05:45|3.0247
13:05:46|3.0247
13:05:47|3.0247
13:05:48|3.0247
13:05:49|3.0247
13:05:49|3.0247
13:05:52|3.0247
13:05:53|3.0247
13:05:54|3.0247
13:05:54|3.0239
13:05:56|3.0239
13:05:57|3.0239
13:05:58|3.0236
13:05:59|3.0189
13:06:00|3.016
13:06:01|3.0128
13:06:02|3.0159
13:06:03|3.0105
13:06:04|3.0109
13:06:05|3.0109
13:06:06|3.0111
13:06:07|3.0111
13:06:08|3.0111
13:06:09|3.0089
13:06:10|3.0082
13:06:11|3.0069
13:06:12|3.0071
13:06:13|3.0071
13:06:14|3.0085
13:06:15|3.0085
13:06:16|3.0085
13:06:17|3.0085
13:06:18|3.0083
13:06:19|3.0085
13:06:20|3.0104
13:06:21|3.0104
13:06:23|3.0104
13:06:24|3.0104
13:06:26|3.009
13:06:27|3.01
13:06:28|3.009
13:06:29|3.009
13:06:31|3.0105
13:06:32|3.0105
13:06:33|3.0104
13:06:34|3.0104
13:06:35|3.0104
13:06:36|3.0101
13:06:37|3.0101
13:06:38|3.0101
13:06:39|3.0101
13:06:40|3.0101
13:06:41|3.0101
13:06:42|3.0101
13:06:43|3.0101
13:06:44|3.0149
13:06:45|3.0141
13:06:46|3.0149
13:06:47|3.0155
13:06:48|3.0155
13:06:49|3.0155
13:06:50|3.0155
13:06:51|3.0155
13:06:53|3.0155
13:06:54|3.0155
13:06:55|3.0155
13:06:56|3.0155
13:06:56|3.0155
13:06:57|3.0155
13:06:58|3.0155
13:07:00|3.0155
13:07:00|3.0155
13:07:02|3.0155
13:07:02|3.0155
13:07:04|3.0155
13:07:05|3.0172
13:07:05|3.0152
13:07:06|3.0166
13:07:07|3.0211
13:07:09|3.0211
13:07:09|3.0207
13:07:10|3.02
13:07:12|3.02
13:07:13|3.02
13:07:14|3.0209
13:07:15|3.021
13:07:16|3.0232
13:07:17|3.0232
13:07:19|3.024
13:07:19|3.024
13:07:20|3.0236
13:07:21|3.0239
13:07:22|3.0233
13:07:24|3.0246
13:07:25|3.0255
13:07:26|3.0255
13:07:28|3.0255
13:07:29|3.0256
13:07:30|3.0256
13:07:31|3.0256
13:07:33|3.0256
13:07:34|3.0256
13:07:34|3.0249
13:07:35|3.0249
13:07:37|3.0249
13:07:37|3.0249
13:07:38|3.0231
13:07:39|3.0231
13:07:41|3.0195
13:07:42|3.0195
13:07:43|3.0195
13:07:44|3.0194
13:07:44|3.0194
13:07:46|3.0194
13:07:46|3.0173
13:07:47|3.0172
13:07:49|3.0188
13:07:49|3.0188
13:07:51|3.0186
13:07:52|3.0186
13:07:52|3.0189
13:07:53|3.0189
13:07:54|3.0189
13:07:56|3.0189
13:07:57|3.0189
13:07:57|3.0189
13:07:59|3.0159
13:07:59|3.0159
13:08:01|3.0179
13:08:01|3.0179
13:08:03|3.0195
13:08:04|3.0195
13:08:05|3.0179
13:08:06|3.0197
13:08:07|3.0197
13:08:09|3.0172
13:08:10|3.0165
13:08:11|3.0177
13:08:12|3.0185
13:08:12|3.0172
13:08:14|3.0172
13:08:14|3.0174
13:08:16|3.0174
13:08:16|3.0174
13:08:18|3.0174
13:08:19|3.0174
13:08:20|3.0174
13:08:20|3.0174
13:08:22|3.0174
13:08:23|3.0174
13:08:24|3.0195
13:08:26|3.0198
13:08:27|3.0179
13:08:28|3.0207
13:08:30|3.0205
13:08:30|3.0213
13:08:31|3.0213
13:08:33|3.0213
13:08:34|3.0213
13:08:35|3.0207
13:08:35|3.0207
13:08:36|3.0207
13:08:38|3.0223
13:08:38|3.0223
13:08:39|3.0223
13:08:41|3.0223
13:08:41|3.0225
13:08:42|3.0196
13:08:44|3.0196
13:08:44|3.0191
13:08:46|3.0191
13:08:46|3.0191
13:08:47|3.0184
13:08:49|3.0184
13:08:49|3.0217
13:08:51|3.0217
13:08:51|3.0182
13:08:52|3.0182
13:08:54|3.0182
13:08:55|3.0182
13:08:56|3.0182
13:08:57|3.0182
13:08:58|3.0182
13:08:59|3.0182
13:09:00|3.0182
13:09:01|3.0182
13:09:02|3.0182
13:09:03|3.0182
13:09:04|3.0193
13:09:05|3.0193
13:09:06|3.0193
13:09:08|3.0193
13:09:08|3.0193
13:09:10|3.0193
13:09:10|3.0193
13:09:11|3.0164
13:09:12|3.0178
13:09:13|3.0155
13:09:14|3.0155
13:09:15|3.0155
13:09:17|3.0155
13:09:18|3.0155
13:09:19|3.0155
13:09:21|3.0155
13:09:22|3.0196
13:09:22|3.0212
13:09:24|3.0212
13:09:24|3.0212
13:09:25|3.0212
13:09:27|3.0212
13:09:28|3.0212
13:09:30|3.0212
13:09:31|3.0212
13:09:32|3.0212
13:09:32|3.0212
13:09:33|3.0203
13:09:34|3.0203
13:09:35|3.0203
13:09:37|3.022
13:09:38|3.022
13:09:40|3.0203
13:09:40|3.0203
13:09:41|3.0187
13:09:42|3.02
13:09:44|3.019
13:09:45|3.019
13:09:46|3.019
13:09:47|3.019
13:09:48|3.021
13:09:49|3.021
13:09:51|3.0185
13:09:51|3.0185
13:09:52|3.0186
13:09:53|3.0186
13:09:55|3.021
13:09:55|3.0223
13:09:57|3.0223
13:09:57|3.0224
13:09:59|3.0224
13:09:59|3.0224
13:10:01|3.0224
13:10:02|3.0224
13:10:03|3.0224
13:10:04|3.0224
13:10:05|3.0222
13:10:06|3.0222
13:10:07|3.0222
13:10:08|3.0206
13:10:10|3.0232
13:10:10|3.0232
13:10:11|3.0232
13:10:12|3.0232
13:10:14|3.0232
13:10:14|3.0232
13:10:16|3.0232
13:10:16|3.0232
13:10:18|3.0232
13:10:18|3.0229
13:10:20|3.0229
13:10:21|3.0229
13:10:22|3.0251
13:10:22|3.0251
13:10:24|3.0251
13:10:25|3.0251
13:10:26|3.0239
13:10:28|3.0239
13:10:28|3.0239
13:10:30|3.0223
13:10:32|3.0212
13:10:32|3.0212
13:10:33|3.0212
13:10:35|3.0212
13:10:36|3.0212
13:10:36|3.0212
13:10:37|3.0212
13:10:39|3.0241
13:10:40|3.0241
13:10:41|3.0241
13:10:42|3.0241
13:10:43|3.0241
13:10:44|3.0243
13:10:45|3.0243
13:10:46|3.0243
13:10:47|3.0243
13:10:48|3.0243
13:10:49|3.0243
13:10:50|3.0204
13:10:52|3.0208
13:10:52|3.02
13:10:53|3.02
13:10:54|3.0207
13:10:55|3.0207
13:10:56|3.0207
13:10:57|3.02
13:10:58|3.02
13:10:59|3.02
13:11:00|3.0222
13:11:01|3.0222
13:11:03|3.0222
13:11:04|3.0226
13:11:05|3.0276
13:11:07|3.0274
13:11:07|3.0274
13:11:08|3.0274
13:11:09|3.0274
13:11:10|3.0274
13:11:11|3.0236
13:11:12|3.0236
13:11:13|3.0235
13:11:15|3.0226
13:11:15|3.0226
13:11:16|3.0219
13:11:17|3.022
13:11:19|3.022
13:11:20|3.022
13:11:21|3.0222
13:11:22|3.0233
13:11:23|3.0233
13:11:24|3.0241
13:11:25|3.0241
13:11:25|3.0241
13:11:27|3.0242
13:11:29|3.0245
13:11:29|3.0238
13:11:30|3.024
13:11:32|3.024
13:11:32|3.024
13:11:34|3.024
13:11:35|3.024
13:11:36|3.024
13:11:37|3.0245
13:11:38|3.0234
13:11:38|3.0234
13:11:40|3.0234
13:11:42|3.0234
13:11:42|3.0234
13:11:43|3.0234
13:11:44|3.0234
13:11:45|3.0255
13:11:46|3.0255
13:11:47|3.0245
13:11:48|3.0245
13:11:49|3.0245
13:11:50|3.0245
13:11:51|3.0269
13:11:52|3.0276
13:11:53|3.0276
13:11:54|3.0276
13:11:55|3.0276
13:11:56|3.0276
13:11:57|3.0276
13:11:58|3.0276
13:11:59|3.0276
13:12:01|3.0276
13:12:02|3.0276
13:12:02|3.0274
13:12:04|3.0274
13:12:05|3.0276
13:12:07|3.0276
13:12:07|3.03
13:12:08|3.03
13:12:09|3.03
13:12:10|3.03
13:12:11|3.0299
13:12:12|3.0307
13:12:13|3.0299
13:12:14|3.0299
13:12:15|3.0299
13:12:16|3.0307
13:12:17|3.0307
13:12:18|3.0307
13:12:19|3.0307
13:12:20|3.0307
13:12:21|3.0307
13:12:22|3.0307
13:12:23|3.0307
13:12:25|3.0318
13:12:25|3.0302
13:12:27|3.0318
13:12:28|3.0318
13:12:30|3.0318
13:12:31|3.0318
13:12:32|3.03
13:12:33|3.03
13:12:34|3.032
13:12:34|3.0335
13:12:36|3.0329
13:12:38|3.0333
13:12:38|3.033
13:12:40|3.0313
13:12:40|3.0313
13:12:41|3.0313
13:12:43|3.0325
13:12:43|3.0427
13:12:46|3.0418
13:12:46|3.0418
13:12:47|3.0407
13:12:48|3.0401
13:12:49|3.0375
13:12:51|3.0377
13:12:52|3.0377
13:12:53|3.0377
13:12:54|3.0377
13:12:55|3.0385
13:12:56|3.0385
13:12:58|3.0385
13:12:59|3.04
13:13:00|3.04
13:13:00|3.04
13:13:03|3.0423
13:13:03|3.041
13:13:04|3.041
13:13:05|3.0435
13:13:06|3.0435
13:13:07|3.04
13:13:08|3.0417
13:13:09|3.0417
13:13:10|3.0417
13:13:11|3.04
13:13:12|3.0405
13:13:13|3.0401
13:13:14|3.0401
13:13:15|3.0405
13:13:16|3.0405
13:13:17|3.0405
13:13:18|3.0429
13:13:19|3.041
13:13:20|3.041
13:13:21|3.041
13:13:22|3.041
13:13:23|3.041
13:13:24|3.0431
13:13:25|3.0431
13:13:26|3.045
13:13:27|3.0447
13:13:29|3.0447
13:13:30|3.0447
13:13:32|3.045
13:13:33|3.0439
13:13:35|3.0439
13:13:35|3.0448
13:13:36|3.0464
13:13:37|3.0464
13:13:38|3.0466
13:13:39|3.0466
13:13:40|3.0466
13:13:41|3.0466
13:13:42|3.0484
13:13:43|3.0476
13:13:44|3.0476
13:13:45|3.0476
13:13:46|3.047
13:13:47|3.0514
13:13:48|3.0514
13:13:49|3.0514
13:13:50|3.0514
13:13:51|3.0514
13:13:52|3.0512
13:13:53|3.0512
13:13:54|3.0512
13:13:55|3.0502
13:13:56|3.0502
13:13:58|3.0426
13:13:59|3.0406
13:14:00|3.0407
13:14:00|3.0434
13:14:02|3.0431
13:14:03|3.0427
13:14:03|3.0427
13:14:06|3.0404
13:14:06|3.0404
13:14:07|3.0404
13:14:09|3.0404
13:14:10|3.0403
13:14:10|3.0401
13:14:11|3.0431
13:14:13|3.0431
13:14:14|3.0409
13:14:14|3.0409
13:14:15|3.0447
13:14:17|3.0447
13:14:18|3.0447
13:14:19|3.045
13:14:20|3.045
13:14:20|3.0424
13:14:22|3.0415
13:14:23|3.043
13:14:23|3.043
13:14:24|3.0426
13:14:25|3.0414
13:14:27|3.0425
13:14:28|3.0425
13:14:29|3.0404
13:14:31|3.0432
13:14:31|3.0408
13:14:33|3.0408
13:14:34|3.0435
13:14:34|3.0434
13:14:35|3.0434
13:14:37|3.0434
13:14:38|3.041
13:14:38|3.0416
13:14:40|3.0416
13:14:42|3.0416
13:14:42|3.0417
13:14:43|3.0417
13:14:44|3.0417
13:14:45|3.0417
13:14:46|3.044
13:14:47|3.044
13:14:48|3.044
13:14:49|3.044
13:14:50|3.0433
13:14:51|3.0419
13:14:52|3.0419
13:14:53|3.0419
13:14:55|3.0431
13:14:56|3.0431
13:14:56|3.0431
13:14:57|3.0431
13:14:59|3.0435
13:15:01|3.0435
13:15:01|3.0435
13:15:02|3.0453
13:15:03|3.0417
13:15:04|3.0433
13:15:05|3.04
13:15:06|3.0388
13:15:07|3.0368
13:15:08|3.0369
13:15:09|3.0362
13:15:10|3.0349
13:15:11|3.0348
13:15:12|3.0339
13:15:13|3.0339
13:15:14|3.0322
13:15:15|3.0325
13:15:16|3.0326
13:15:17|3.0337
13:15:19|3.0315
13:15:19|3.0316
13:15:20|3.0333
13:15:22|3.0333
13:15:23|3.0337
13:15:23|3.0337
13:15:25|3.0338
13:15:26|3.0315
13:15:27|3.0338
13:15:28|3.0337
13:15:28|3.0337
13:15:30|3.0315
13:15:32|3.0315
13:15:33|3.0315
13:15:33|3.0315
13:15:34|3.0315
13:15:35|3.0315
13:15:38|3.0315
13:15:38|3.0315
13:15:39|3.0315
13:15:41|3.0333
13:15:42|3.0333
13:15:42|3.0333
13:15:44|3.0333
13:15:45|3.0341
13:15:46|3.0377
13:15:47|3.0378
13:15:49|3.0378
13:15:49|3.0378
13:15:50|3.0378
13:15:51|3.0378
13:15:52|3.0378
13:15:53|3.0378
13:15:54|3.0378
13:15:55|3.0378
13:15:56|3.0378
13:15:57|3.0378
13:15:58|3.037
13:15:59|3.037
13:16:00|3.037
13:16:01|3.0342
13:16:02|3.0328
13:16:03|3.0323
13:16:04|3.0315
13:16:05|3.0307
13:16:06|3.0289
13:16:07|3.029
13:16:08|3.0275
13:16:09|3.0287
13:16:10|3.0261
13:16:11|3.0254
13:16:12|3.0254
13:16:13|3.0255
13:16:15|3.0254
13:16:15|3.0255
13:16:17|3.0256
13:16:18|3.0269
13:16:19|3.0269
13:16:20|3.0269
13:16:21|3.0269
13:16:21|3.0269
13:16:23|3.027
13:16:23|3.027
13:16:25|3.0288
13:16:26|3.0332
13:16:26|3.0345
13:16:29|3.0345
13:16:29|3.0345
13:16:30|3.0345
13:16:31|3.0345
13:16:33|3.0337
13:16:34|3.0337
13:16:34|3.0337
13:16:37|3.0337
13:16:37|3.0314
13:16:39|3.0314
13:16:41|3.0279
13:16:41|3.0278
13:16:42|3.0264
13:16:43|3.0264
13:16:44|3.0262
13:16:45|3.0262
13:16:46|3.0281
13:16:48|3.0322
13:16:49|3.0322
13:16:50|3.0328
13:16:51|3.0328
13:16:52|3.0328
13:16:53|3.0328
13:16:54|3.0328
13:16:55|3.0309
13:16:56|3.0309
13:16:57|3.0309
13:16:58|3.0326
13:16:59|3.0326
13:17:01|3.033
13:17:01|3.033
13:17:02|3.033
13:17:04|3.0321
13:17:05|3.0298
13:17:06|3.0303
13:17:07|3.0286
13:17:08|3.0284
13:17:09|3.0307
13:17:10|3.0307
13:17:11|3.0307
13:17:12|3.0307
13:17:13|3.0307
13:17:15|3.0307
13:17:16|3.0292
13:17:16|3.0282
13:17:17|3.0291
13:17:19|3.0294
13:17:19|3.0302
13:17:20|3.03
13:17:21|3.03
13:17:22|3.03
13:17:23|3.03
13:17:25|3.028
13:17:25|3.028
13:17:27|3.0261
13:17:27|3.0259
13:17:29|3.0259
13:17:29|3.0259
13:17:31|3.0259
13:17:31|3.0259
13:17:33|3.0259
13:17:35|3.0259
13:17:36|3.0257
13:17:37|3.0257
13:17:39|3.0257
13:17:40|3.0257
13:17:41|3.0257
13:17:42|3.0257
13:17:43|3.0256
13:17:44|3.0266
13:17:46|3.0277
13:17:47|3.0298
13:17:47|3.0298
13:17:48|3.0298
13:17:50|3.0298
13:17:51|3.0298
13:17:52|3.0298
13:17:53|3.0299
13:17:54|3.0298
13:17:55|3.0298
13:17:56|3.0298
13:17:57|3.0298
13:17:58|3.0328
13:17:59|3.0328
13:18:00|3.0328
13:18:01|3.0328
13:18:02|3.0328
13:18:04|3.0328
13:18:05|3.031
13:18:06|3.031
13:18:06|3.031
13:18:07|3.031
13:18:09|3.031
13:18:10|3.031
13:18:11|3.0226
13:18:11|3.0211
13:18:13|3.012
13:18:13|3.011
13:18:15|3.0102
13:18:16|3.0101
13:18:17|3.0104
13:18:18|3.0104
13:18:18|3.0104
13:18:20|3.0104
13:18:20|3.0106
13:18:21|3.0106
13:18:23|3.0121
13:18:24|3.0121
13:18:24|3.0089
13:18:26|3.0089
13:18:27|3.0098
13:18:27|3.0117
13:18:28|3.0131
13:18:30|3.0139
13:18:30|3.0139
13:18:32|3.0139
13:18:33|3.0155
13:18:34|3.0162
13:18:35|3.0162
13:18:37|3.0162
13:18:38|3.0162
13:18:38|3.0162
13:18:40|3.0162
13:18:40|3.0162
13:18:42|3.0162
13:18:43|3.0162
13:18:44|3.0162
13:18:45|3.0162
13:18:46|3.0169
13:18:47|3.0169
13:18:48|3.0169
13:18:49|3.0169
13:18:50|3.0169
13:18:51|3.0169
13:18:52|3.016
13:18:53|3.016
13:18:54|3.016
13:18:56|3.0176
13:18:56|3.0175
13:18:58|3.0185
13:18:58|3.0185
13:18:59|3.0185
13:19:00|3.0185
13:19:02|3.0185
13:19:03|3.0185
13:19:05|3.0194
13:19:05|3.0194
13:19:06|3.0194
13:19:08|3.0194
13:19:09|3.0194
13:19:10|3.0194
13:19:11|3.0193
13:19:12|3.0193
13:19:13|3.0193
13:19:14|3.0195
13:19:14|3.0195
13:19:15|3.0188
13:19:17|3.0216
13:19:17|3.0216
13:19:19|3.0216
13:19:20|3.0216
13:19:20|3.0204
13:19:22|3.0204
13:19:22|3.0204
13:19:23|3.0204
13:19:24|3.0204
13:19:25|3.021
13:19:26|3.021
13:19:28|3.021
13:19:28|3.0214
13:19:29|3.0214
13:19:30|3.0214
13:19:31|3.0214
13:19:32|3.0214
13:19:34|3.0184
13:19:35|3.019
13:19:35|3.019
13:19:37|3.019
13:19:38|3.019
13:19:38|3.019
13:19:40|3.019
13:19:40|3.019
13:19:41|3.019
13:19:43|3.019
13:19:44|3.019
13:19:45|3.0184
13:19:45|3.0168
13:19:46|3.0159
13:19:48|3.0159
13:19:48|3.0159
13:19:50|3.0159
13:19:50|3.0173
13:19:52|3.0168
13:19:52|3.0171
13:19:53|3.0171
13:19:54|3.0171
13:19:55|3.0196
13:19:57|3.0196
13:19:58|3.0196
13:19:58|3.0208
13:19:59|3.0208
13:20:01|3.0218
13:20:02|3.0218
13:20:03|3.0218
13:20:04|3.0206
13:20:05|3.0195
13:20:06|3.021
13:20:07|3.0182
13:20:09|3.0178
13:20:09|3.0178
13:20:11|3.0164
13:20:11|3.0172
13:20:13|3.0172
13:20:14|3.0171
13:20:15|3.0189
13:20:16|3.0176
13:20:17|3.0176
13:20:18|3.0161
13:20:19|3.0143
13:20:20|3.0143
13:20:21|3.0143
13:20:22|3.0143
13:20:23|3.0145
13:20:24|3.0142
13:20:25|3.0142
13:20:26|3.0154
13:20:27|3.0154
13:20:28|3.0142
13:20:29|3.0142
13:20:30|3.0142
13:20:31|3.0142
13:20:32|3.0169
13:20:33|3.0171
13:20:34|3.0171
13:20:35|3.0171
13:20:36|3.0194
13:20:38|3.0173
13:20:38|3.0173
13:20:39|3.0173
13:20:40|3.0173
13:20:41|3.0173
13:20:42|3.0173
13:20:44|3.0173
13:20:44|3.0173
13:20:45|3.0173
13:20:46|3.0173
13:20:48|3.0173
13:20:50|3.0173
13:20:50|3.0173
13:20:51|3.0179
13:20:52|3.0179
13:20:53|3.021
13:20:54|3.021
13:20:55|3.021
13:20:56|3.021
13:20:57|3.0179
13:20:58|3.0179
13:20:59|3.018
13:21:01|3.018
13:21:02|3.0191
13:21:03|3.0144
13:21:04|3.0133
13:21:05|3.0133
13:21:06|3.0133
13:21:07|3.0142
13:21:08|3.0142
13:21:09|3.0177
13:21:10|3.0156
13:21:11|3.0168
13:21:13|3.0168
13:21:13|3.0168
13:21:15|3.0185
13:21:16|3.0179
13:21:17|3.0165
13:21:18|3.0165
13:21:19|3.0153
13:21:20|3.0153
13:21:21|3.0163
13:21:22|3.0179
13:21:23|3.0179
13:21:24|3.0179
13:21:25|3.0164
13:21:26|3.0171
13:21:27|3.0171
13:21:28|3.0171
13:21:29|3.0171
13:21:30|3.0171
13:21:31|3.0177
13:21:32|3.0183
13:21:33|3.0183
13:21:34|3.0182
13:21:35|3.0182
13:21:36|3.0171
13:21:37|3.0171
13:21:38|3.017
13:21:40|3.017
13:21:40|3.017
13:21:42|3.017
13:21:43|3.017
13:21:44|3.017
13:21:45|3.017
13:21:46|3.017
13:21:47|3.017
13:21:48|3.017
13:21:50|3.0164
13:21:50|3.0164
13:21:51|3.0164
13:21:52|3.0164
13:21:53|3.0164
13:21:54|3.018
13:21:55|3.018
13:21:56|3.018
13:21:57|3.0186
13:21:59|3.0187
13:22:00|3.0187
13:22:01|3.0187
13:22:02|3.0187
13:22:04|3.019
13:22:05|3.0207
13:22:06|3.0207
13:22:07|3.0207
13:22:07|3.0203
13:22:09|3.0203
13:22:09|3.0175
13:22:11|3.0164
13:22:12|3.0143
13:22:13|3.0144
13:22:14|3.0144
13:22:15|3.014
13:22:16|3.0112
13:22:17|3.013
13:22:18|3.012
13:22:19|3.012
13:22:19|3.012
13:22:21|3.012
13:22:22|3.0103
13:22:23|3.0103
13:22:23|3.0103
13:22:24|3.0111
13:22:26|3.0111
13:22:27|3.0111
13:22:29|3.0111
13:22:29|3.0111
13:22:30|3.0111
13:22:31|3.0111
13:22:32|3.0111
13:22:33|3.0111
13:22:34|3.0111
13:22:35|3.0131
13:22:37|3.0131
13:22:38|3.0131
13:22:40|3.0131
13:22:41|3.0131
13:22:42|3.0131
13:22:44|3.0131
13:22:44|3.0131
13:22:46|3.0165
13:22:47|3.0165
13:22:47|3.0165
13:22:49|3.0165
13:22:50|3.0165
13:22:51|3.0165
13:22:52|3.0165
13:22:54|3.0165
13:22:54|3.0165
13:22:55|3.0165
13:22:56|3.0188
13:22:58|3.0196
13:22:59|3.0198
13:23:00|3.0207
13:23:01|3.0202
13:23:01|3.0203
13:23:03|3.0204
13:23:04|3.0204
13:23:05|3.0224
13:23:06|3.0224
13:23:07|3.0224
13:23:08|3.0224
13:23:09|3.0224
13:23:10|3.0211
13:23:12|3.0193
13:23:12|3.0193
13:23:13|3.0222
13:23:14|3.0222
13:23:15|3.0222
13:23:17|3.0203
13:23:18|3.0203
13:23:19|3.0203
13:23:20|3.0203
13:23:21|3.0203
13:23:22|3.0202
13:23:22|3.0193
13:23:24|3.0193
13:23:24|3.0193
13:23:26|3.0193
13:23:27|3.0193
13:23:28|3.0193
13:23:28|3.0193
13:23:30|3.0193
13:23:31|3.0193
13:23:32|3.0179
13:23:33|3.0173
13:23:34|3.0173
13:23:34|3.0212
13:23:36|3.0212
13:23:37|3.0219
13:23:38|3.022
13:23:40|3.0223
13:23:40|3.0223
13:23:41|3.0223
13:23:42|3.0223
13:23:43|3.0223
13:23:44|3.0223
13:23:45|3.0223
13:23:46|3.0223
13:23:47|3.0223
13:23:48|3.0197
13:23:49|3.0183
13:23:50|3.0183
13:23:51|3.0144
13:23:53|3.013
13:23:54|3.013
13:23:54|3.0141
13:23:55|3.0141
13:23:57|3.0141
13:23:57|3.0141
13:24:00|3.0141
13:24:00|3.0141
13:24:01|3.0141
13:24:03|3.0164
13:24:04|3.0164
13:24:05|3.0326
13:24:05|3.03
13:24:07|3.0306
13:24:08|3.034
13:24:09|3.0334
13:24:10|3.0339
13:24:11|3.0345
13:24:12|3.0348
13:24:13|3.032
13:24:14|3.0355
13:24:16|3.0359
13:24:16|3.0357
13:24:17|3.0359
13:24:18|3.0359
13:24:19|3.0394
13:24:20|3.0377
13:24:21|3.0325
13:24:22|3.0309
13:24:23|3.0304
13:24:24|3.0269
13:24:25|3.0267
13:24:26|3.0262
13:24:27|3.0286
13:24:28|3.029
13:24:29|3.029
13:24:30|3.029
13:24:31|3.0285
13:24:32|3.0285
13:24:33|3.0285
13:24:34|3.0284
13:24:35|3.0284
13:24:36|3.0293
13:24:37|3.0293
13:24:38|3.0293
13:24:40|3.0296
13:24:42|3.031
13:24:42|3.031
13:24:44|3.031
13:24:46|3.0304
13:24:46|3.0304
13:24:47|3.0302
13:24:48|3.0303
13:24:49|3.0303
13:24:50|3.0303
13:24:51|3.0303
13:24:52|3.0298
13:24:53|3.0298
13:24:54|3.0304
13:24:55|3.0304
13:24:56|3.0303
13:24:57|3.0293
13:24:58|3.0263
13:25:00|3.0279
13:25:01|3.0304
13:25:03|3.0312
13:25:03|3.0339
13:25:04|3.0354
13:25:05|3.0333
13:25:07|3.0364
13:25:08|3.033
13:25:09|3.0331
13:25:10|3.0331
13:25:11|3.0337
13:25:12|3.0332
13:25:13|3.0331
13:25:15|3.0341
13:25:15|3.0342
13:25:16|3.0338
13:25:17|3.0338
13:25:18|3.0335
13:25:19|3.0335
13:25:20|3.0335
13:25:22|3.0335
13:25:23|3.0335
13:25:23|3.0335
13:25:24|3.0335
13:25:26|3.0335
13:25:26|3.0338
13:25:28|3.0338
13:25:29|3.0338
13:25:29|3.0317
13:25:30|3.0317
13:25:31|3.0253
13:25:33|3.0253
13:25:34|3.0249
13:25:35|3.0249
13:25:35|3.024
13:25:37|3.0235
13:25:38|3.0226
13:25:39|3.0218
13:25:40|3.0211
13:25:41|3.0211
13:25:42|3.0217
13:25:44|3.0217
13:25:45|3.0217
13:25:46|3.0217
13:25:47|3.0272
13:25:48|3.0272
13:25:48|3.0272
13:25:49|3.0259
13:25:51|3.0259
13:25:51|3.0247
13:25:53|3.0255
13:25:54|3.0255
13:25:55|3.0252
13:25:56|3.0262
13:25:56|3.0262
13:25:58|3.0262
13:25:59|3.0262
13:26:00|3.0234
13:26:02|3.0228
13:26:02|3.0232
13:26:03|3.0249
13:26:04|3.0249
13:26:05|3.0249
13:26:06|3.0246
13:26:07|3.0246
13:26:08|3.0204
13:26:09|3.0207
13:26:10|3.0207
13:26:11|3.0207
13:26:12|3.0212
13:26:13|3.0211
13:26:14|3.0211
13:26:15|3.0211
13:26:16|3.0211
13:26:17|3.0211
13:26:18|3.0211
13:26:20|3.022
13:26:21|3.022
13:26:22|3.0206
13:26:23|3.0206
13:26:24|3.0206
13:26:25|3.0206
13:26:25|3.0206
13:26:27|3.0206
13:26:27|3.0231
13:26:28|3.0231
13:26:29|3.0231
13:26:31|3.0231
13:26:31|3.021
13:26:33|3.021
13:26:34|3.021
13:26:35|3.021
13:26:35|3.021
13:26:36|3.021
13:26:38|3.021
13:26:38|3.021
13:26:39|3.021
13:26:40|3.021
13:26:43|3.0214
13:26:44|3.0222
13:26:45|3.0222
13:26:46|3.0245
13:26:46|3.0256
13:26:48|3.0246
13:26:48|3.0283
13:26:50|3.0283
13:26:51|3.0267
13:26:53|3.028
13:26:53|3.028
13:26:54|3.027
13:26:55|3.027
13:26:56|3.0269
13:26:57|3.0269
13:26:58|3.0269
13:26:59|3.0269
13:27:00|3.0269
13:27:01|3.0269
13:27:02|3.0269
13:27:03|3.0269
13:27:05|3.0264
13:27:06|3.0264
13:27:07|3.0264
13:27:07|3.0264
13:27:09|3.026
13:27:10|3.026
13:27:11|3.026
13:27:13|3.026
13:27:13|3.0277
13:27:14|3.0277
13:27:15|3.0277
13:27:16|3.0278
13:27:17|3.0278
13:27:18|3.0293
13:27:19|3.0283
13:27:20|3.0278
13:27:21|3.0278
13:27:22|3.0278
13:27:23|3.0271
13:27:24|3.0271
13:27:25|3.0271
13:27:26|3.0271
13:27:27|3.0298
13:27:29|3.0298
13:27:30|3.0298
13:27:30|3.0282
13:27:32|3.0282
13:27:33|3.0282
13:27:34|3.0282
13:27:35|3.0282
13:27:35|3.0282
13:27:36|3.0282
13:27:38|3.0282
13:27:39|3.0282
13:27:40|3.0282
13:27:41|3.0274
13:27:42|3.0272
13:27:44|3.0272
13:27:45|3.0272
13:27:46|3.0272
13:27:47|3.0272
13:27:48|3.0272
13:27:50|3.0272
13:27:51|3.0281
13:27:52|3.0281
13:27:53|3.0282
13:27:55|3.0297
13:27:55|3.0297
13:27:56|3.0297
13:27:57|3.0297
13:27:58|3.0297
13:27:59|3.0282
13:28:00|3.0282
13:28:01|3.0282
13:28:02|3.0282
13:28:03|3.0282
13:28:05|3.0282
13:28:06|3.0282
13:28:07|3.0282
13:28:08|3.0282
13:28:09|3.0282
13:28:10|3.0277
13:28:12|3.0285
13:28:13|3.0285
13:28:13|3.0285
13:28:15|3.0285
13:28:16|3.0285
13:28:17|3.0275
13:28:18|3.0274
13:28:19|3.0274
13:28:20|3.0274
13:28:21|3.0274
13:28:22|3.0274
13:28:23|3.0274
13:28:24|3.0274
13:28:25|3.0274
13:28:26|3.0274
13:28:26|3.0274
13:28:28|3.0273
13:28:29|3.0273
13:28:30|3.0273
13:28:31|3.0273
13:28:32|3.0273
13:28:33|3.0271
13:28:34|3.0271
13:28:35|3.0271
13:28:36|3.0271
13:28:37|3.0271
13:28:38|3.0271
13:28:39|3.0271
13:28:40|3.0271
13:28:40|3.0271
13:28:42|3.0271
13:28:43|3.0274
13:28:45|3.0274
13:28:45|3.0274
13:28:47|3.0274
13:28:47|3.0274
13:28:49|3.0293
13:28:50|3.0293
13:28:51|3.0293
13:28:52|3.0293
13:28:53|3.0297
13:28:55|3.0286
13:28:55|3.0286
13:28:56|3.0286
13:28:57|3.0286
13:28:58|3.0286
13:28:59|3.0286
13:29:00|3.0281
13:29:02|3.0281
13:29:03|3.0281
13:29:04|3.0297
13:29:05|3.0297
13:29:06|3.0297
13:29:07|3.0297
13:29:08|3.0297
13:29:08|3.0301
13:29:11|3.0306
13:29:11|3.0306
13:29:12|3.0306
13:29:14|3.0306
13:29:15|3.0306
13:29:16|3.0348
13:29:17|3.0319
13:29:18|3.0319
13:29:19|3.03
13:29:19|3.03
13:29:21|3.0313
13:29:21|3.0304
13:29:23|3.0304
13:29:25|3.0315
13:29:25|3.0315
13:29:26|3.0341
13:29:27|3.0341
13:29:28|3.0317
13:29:29|3.0317
13:29:30|3.0317
13:29:31|3.0317
13:29:32|3.0331
13:29:33|3.0331
13:29:34|3.0331
13:29:35|3.0315
13:29:36|3.0315
13:29:37|3.0315
13:29:38|3.0315
13:29:39|3.0318
13:29:40|3.0318
13:29:41|3.0325
13:29:42|3.0325
13:29:43|3.0325
13:29:44|3.0325
13:29:45|3.0325
13:29:47|3.0333
13:29:49|3.0336
13:29:50|3.0336
13:29:51|3.0352
13:29:53|3.0336
13:29:53|3.0336
13:29:54|3.0336
13:29:56|3.0336
13:29:57|3.0336
13:29:58|3.0336
13:29:59|3.0336
13:29:59|3.0336
13:30:01|3.0336
13:30:02|3.0336
13:30:03|3.029
13:30:05|3.0384
13:30:05|3.0382
13:30:06|3.04
13:30:07|3.0387
13:30:08|3.0401
13:30:09|3.0374
13:30:10|3.0374
13:30:11|3.0379
13:30:12|3.0386
13:30:13|3.0396
13:30:14|3.0396
13:30:15|3.0387
13:30:16|3.0387
13:30:17|3.0387
13:30:18|3.0387
13:30:19|3.0387
13:30:20|3.037
13:30:21|3.0388
13:30:22|3.0388
13:30:24|3.0388
13:30:25|3.038
13:30:26|3.0349
13:30:27|3.0364
13:30:28|3.0364
13:30:29|3.0367
13:30:31|3.0367
13:30:31|3.0366
13:30:32|3.0367
13:30:33|3.0367
13:30:34|3.0364
13:30:35|3.0364
13:30:36|3.0364
13:30:37|3.0364
13:30:38|3.0364
13:30:39|3.0364
13:30:40|3.0364
13:30:41|3.0364
13:30:42|3.0364
13:30:43|3.0364
13:30:44|3.0364
13:30:45|3.0364
13:30:47|3.0364
13:30:49|3.0374
13:30:50|3.0374
13:30:51|3.0398
13:30:53|3.0378
13:30:53|3.0386
13:30:54|3.0386
13:30:56|3.0342
13:30:57|3.0374
13:30:58|3.0368
13:30:59|3.0368
13:31:01|3.0368
13:31:02|3.0347
13:31:03|3.036
13:31:03|3.036
13:31:05|3.036
13:31:06|3.036
13:31:08|3.0359
13:31:08|3.0368
13:31:10|3.0394
13:31:11|3.0394
13:31:12|3.0394
13:31:14|3.0394
13:31:14|3.0369
13:31:15|3.0374
13:31:16|3.0359
13:31:17|3.0359
13:31:18|3.0359
13:31:19|3.0359
13:31:20|3.0359
13:31:21|3.0359
13:31:22|3.0359
13:31:23|3.0359
13:31:24|3.033
13:31:25|3.0317
13:31:26|3.0325
13:31:27|3.0317
13:31:28|3.0317
13:31:29|3.0314
13:31:30|3.0314
13:31:31|3.0314
13:31:32|3.0314
13:31:33|3.0314
13:31:34|3.0314
13:31:35|3.0314
13:31:36|3.034
13:31:37|3.034
13:31:38|3.034
13:31:39|3.034
13:31:41|3.034
13:31:41|3.034
13:31:42|3.034
13:31:43|3.034
13:31:45|3.034
13:31:46|3.034
13:31:47|3.034
13:31:47|3.034
13:31:48|3.034
13:31:51|3.0312
13:31:51|3.0311
13:31:53|3.0331
13:31:53|3.0321
13:31:55|3.0321
13:31:56|3.0321
13:31:58|3.0321
13:31:58|3.0321
13:31:59|3.0321
13:32:00|3.0321
13:32:02|3.0321
13:32:04|3.0321
13:32:04|3.0321
13:32:05|3.0321
13:32:06|3.0284
13:32:07|3.0291
13:32:09|3.0291
13:32:10|3.0291
13:32:12|3.0291
13:32:12|3.0291
13:32:13|3.029
13:32:15|3.029
13:32:16|3.029
13:32:17|3.029
13:32:18|3.029
13:32:18|3.029
13:32:20|3.029
13:32:21|3.029
13:32:22|3.029
13:32:23|3.029
13:32:24|3.029
13:32:25|3.029
13:32:26|3.029
13:32:27|3.032
13:32:27|3.0318
13:32:30|3.0321
13:32:30|3.0321
13:32:31|3.0321
13:32:32|3.0321
13:32:33|3.0321
13:32:34|3.0321
13:32:35|3.0321
13:32:36|3.0321
13:32:37|3.0321
13:32:38|3.0321
13:32:39|3.0321
13:32:40|3.0321
13:32:41|3.0329
13:32:42|3.0329
13:32:43|3.0338
13:32:44|3.0348
13:32:45|3.0348
13:32:46|3.0332
13:32:48|3.0353
13:32:48|3.0353
13:32:50|3.0353
13:32:52|3.035
13:32:52|3.035
13:32:54|3.035
13:32:54|3.035
13:32:56|3.0351
13:32:57|3.0351
13:32:58|3.0351
13:32:59|3.0351
13:33:00|3.0351
13:33:01|3.0351
13:33:02|3.0351
13:33:03|3.0351
13:33:03|3.0351
13:33:05|3.0351
13:33:06|3.0297
13:33:08|3.0297
13:33:08|3.0293
13:33:09|3.0298
13:33:10|3.0298
13:33:11|3.0289
13:33:12|3.0289
13:33:13|3.0289
13:33:14|3.0298
13:33:16|3.0298
13:33:16|3.0298
13:33:17|3.0299
13:33:18|3.0299
13:33:19|3.0305
13:33:20|3.0248
13:33:21|3.0248
13:33:22|3.024
13:33:23|3.0239
13:33:24|3.0239
13:33:25|3.0245
13:33:27|3.0245
13:33:27|3.0245
13:33:28|3.0245
13:33:29|3.0245
13:33:30|3.0245
13:33:31|3.0246
13:33:32|3.0246
13:33:33|3.0229
13:33:35|3.0248
13:33:37|3.0257
13:33:37|3.0224
13:33:38|3.0224
13:33:39|3.0224
13:33:40|3.0224
13:33:41|3.024
13:33:42|3.024
13:33:43|3.0209
13:33:44|3.0209
13:33:45|3.0209
13:33:46|3.0207
13:33:47|3.0185
13:33:48|3.0185
13:33:49|3.0204
13:33:51|3.0236
13:33:53|3.0236
13:33:53|3.0236
13:33:54|3.0236
13:33:56|3.0236
13:33:57|3.0236
13:33:58|3.0236
13:33:59|3.0236
13:34:00|3.0262
13:34:01|3.0204
13:34:03|3.0204
13:34:03|3.0204
13:34:05|3.0204
13:34:06|3.0204
13:34:07|3.0204
13:34:08|3.0204
13:34:09|3.0185
13:34:10|3.0152
13:34:12|3.0146
13:34:12|3.0134
13:34:13|3.0138
13:34:14|3.0109
13:34:15|3.01
13:34:17|3.0114
13:34:18|3.0114
13:34:19|3.0104
13:34:20|3.0104
13:34:21|3.0089
13:34:22|3.0082
13:34:23|3.0102
13:34:24|3.0101
13:34:25|3.0101
13:34:26|3.0101
13:34:27|3.0101
13:34:28|3.0101
13:34:29|3.0123
13:34:30|3.0129
13:34:30|3.0111
13:34:32|3.0111
13:34:33|3.0123
13:34:34|3.0076
13:34:35|3.0076
13:34:37|3.0093
13:34:37|3.0099
13:34:38|3.0081
13:34:39|3.01
13:34:40|3.01
13:34:41|3.01
13:34:42|3.0101
13:34:43|3.0101
13:34:44|3.01
13:34:45|3.01
13:34:46|3.0128
13:34:47|3.0123
13:34:48|3.0146
13:34:49|3.0146
13:34:51|3.0146
13:34:53|3.0124
13:34:53|3.0126
13:34:55|3.0126
13:34:57|3.0126
13:34:57|3.0154
13:34:58|3.014
13:34:59|3.0148
13:35:00|3.0151
13:35:01|3.0151
13:35:02|3.0151
13:35:04|3.0175
13:35:06|3.0157
13:35:06|3.0157
13:35:08|3.0157
13:35:10|3.0157
13:35:10|3.0157
13:35:11|3.0157
13:35:12|3.0157
13:35:13|3.0157
13:35:14|3.0157
13:35:15|3.0157
13:35:16|3.0165
13:35:17|3.0167
13:35:18|3.018
13:35:19|3.0081
13:35:20|3.0039
13:35:21|3.0064
13:35:22|3.0046
13:35:23|3.0045
13:35:24|3.0055
13:35:25|3.0048
13:35:26|3.0031
13:35:27|3.0034
13:35:28|3.0034
13:35:29|3.005
13:35:30|3.005
13:35:31|3.005
13:35:32|3.0046
13:35:33|3.0046
13:35:34|3.0046
13:35:35|3.0066
13:35:36|3.0066
13:35:37|3.0066
13:35:38|3.0066
13:35:39|3.0066
13:35:40|3.0066
13:35:41|3.0066
13:35:42|3.0067
13:35:43|3.0067
13:35:44|3.0056
13:35:45|3.0056
13:35:46|3.0046
13:35:47|3.0043
13:35:48|3.0043
13:35:49|3.001
13:35:51|3.0021
13:35:52|3.0021
13:35:54|3.001
13:35:55|2.9999
13:35:55|2.9999
13:35:56|2.9997
13:35:58|3.0052
13:35:59|3.0053
13:36:00|3.0047
13:36:01|3.0047
13:36:03|3.0043
13:36:03|3.0043
13:36:04|3.0043
13:36:05|3.0035
13:36:06|3.0076
13:36:08|3.0059
13:36:10|3.0075
13:36:10|3.0075
13:36:12|3.0062
13:36:13|3.0062
13:36:14|3.0062
13:36:15|3.0069
13:36:16|3.0069
13:36:17|3.0069
13:36:18|3.006
13:36:18|3.006
13:36:20|3.0045
13:36:21|3.0054
13:36:22|3.0051
13:36:22|3.0051
13:36:24|3.0051
13:36:25|3.0051
13:36:25|3.0051
13:36:27|3.0051
13:36:28|3.0051
13:36:28|3.0051
13:36:29|3.0051
13:36:31|3.0051
13:36:32|3.004
13:36:33|3.0027
13:36:34|3.0048
13:36:35|3.0048
13:36:36|3.0048
13:36:36|3.0048
13:36:38|3.0048
13:36:38|3.0048
13:36:40|3.0048
13:36:41|3.0019
13:36:42|3.0019
13:36:43|3.0019
13:36:44|3.0038
13:36:45|3.0043
13:36:46|3.0043
13:36:46|3.004
13:36:48|3.004
13:36:49|3.004
13:36:50|3.004
13:36:51|3.004
13:36:53|3.0043
13:36:54|3.0048
13:36:55|3.0043
13:36:57|3.0043
13:36:57|3.0043
13:36:59|3.0043
13:37:01|3.0014
13:37:01|3.0035
13:37:02|3.0035
13:37:04|3.0035
13:37:06|3.0033
13:37:06|3.0033
13:37:08|3.0033
13:37:08|3.0033
13:37:11|3.0041
13:37:11|3.0041
13:37:13|3.0063
13:37:14|3.0088
13:37:15|3.0074
13:37:15|3.0079
13:37:17|3.0074
13:37:19|3.0074
13:37:19|3.0074
13:37:20|3.0074
13:37:21|3.007
13:37:22|3.007
13:37:23|3.0068
13:37:24|3.0068
13:37:26|3.0068
13:37:28|3.0047
13:37:28|3.0047
13:37:29|3.0038
13:37:30|3.0038
13:37:31|3.0038
13:37:32|3.0012
13:37:33|3.0012
13:37:34|3.0023
13:37:35|3.0023
13:37:36|3.0007
13:37:37|3.
13:37:38|3.0023
13:37:39|3.0023
13:37:40|2.9998
13:37:41|3.0019
13:37:42|3.0019
13:37:43|3.0019
13:37:44|2.9999
13:37:45|2.9999
13:37:46|3.0007
13:37:47|3.0007
13:37:48|3.0007
13:37:49|3.0007
13:37:50|3.0007
13:37:51|3.0007
13:37:52|3.0007
13:37:54|3.0007
13:37:56|3.0002
13:37:56|3.0002
13:37:57|2.9993
13:37:59|2.9993
13:38:01|2.9993
13:38:01|2.9993
13:38:03|2.9996
13:38:04|2.9992
13:38:06|2.9994
13:38:06|2.9994
13:38:07|2.9994
13:38:08|2.9994
13:38:09|2.9994
13:38:10|2.9994
13:38:11|2.9994
13:38:12|2.9994
13:38:13|2.9994
13:38:15|2.9994
13:38:15|2.9994
13:38:17|2.9994
13:38:18|2.9994
13:38:19|2.9994
13:38:20|2.9994
13:38:21|2.9994
13:38:21|2.9994
13:38:23|2.9994
13:38:24|2.9994
13:38:24|2.998
13:38:25|2.998
13:38:27|3.0024
13:38:28|3.0024
13:38:29|3.0024
13:38:30|3.0023
13:38:31|3.0023
13:38:32|3.0023
13:38:32|3.0022
13:38:33|3.0022
13:38:35|3.0022
13:38:36|3.0034
13:38:37|3.002
13:38:38|3.002
13:38:39|3.0016
13:38:40|3.0016
13:38:41|3.0016
13:38:42|3.0017
13:38:43|3.0017
13:38:44|3.0035
13:38:45|3.0035
13:38:47|3.0035
13:38:47|3.0016
13:38:48|3.0016
13:38:49|3.0016
13:38:50|3.0016
13:38:51|3.0016
13:38:52|3.0001
13:38:54|3.
13:38:55|3.
13:38:57|3.
13:38:57|3.
13:38:58|3.
13:38:59|3.
13:39:00|3.0014
13:39:01|3.0014
13:39:02|3.0063
13:39:04|3.0049
13:39:05|3.0065
13:39:06|3.0065
13:39:08|3.0068
13:39:08|3.0077
13:39:09|3.0077
13:39:11|3.0077
13:39:12|3.0077
13:39:13|3.0077
13:39:14|3.0077
13:39:16|3.007
13:39:16|3.007
13:39:17|3.0069
13:39:18|3.0039
13:39:19|3.0037
13:39:21|3.0037
13:39:22|3.0012
13:39:23|3.0025
13:39:24|3.0025
13:39:25|3.0025
13:39:26|3.0025
13:39:27|3.0018
13:39:28|3.0033
13:39:29|3.0033
13:39:30|3.0033
13:39:31|3.0033
13:39:32|3.0033
13:39:32|3.0004
13:39:34|3.
13:39:35|2.9999
13:39:36|3.0017
13:39:37|3.0017
13:39:38|2.998
13:39:39|2.998
13:39:40|3.0007
13:39:41|3.0007
13:39:42|3.0007
13:39:43|3.0007
13:39:44|3.0007
13:39:45|3.0007
13:39:46|3.0007
13:39:46|3.0007
13:39:48|3.0007
13:39:48|2.9998
13:39:50|2.9998
13:39:51|2.9998
13:39:52|2.9998
13:39:52|3.0006
13:39:53|3.0006
13:39:56|3.0006
13:39:57|2.9987
13:39:59|2.9987
13:39:59|2.9987
13:40:00|2.9987
13:40:02|2.9987
13:40:03|2.9987
13:40:05|2.9987
13:40:05|2.9987
13:40:06|2.9987
13:40:08|2.9958
13:40:09|2.9982
13:40:10|2.9982
13:40:11|2.9982
13:40:12|2.9993
13:40:14|2.999
13:40:14|2.999
13:40:15|3.0001
13:40:17|3.0002
13:40:18|3.0003
13:40:19|3.0003
13:40:20|3.0002
13:40:21|3.0003
13:40:22|3.0003
13:40:22|3.0003
13:40:23|3.0003
13:40:25|3.0003
13:40:25|3.0003
13:40:27|3.0003
13:40:28|3.0003
13:40:29|3.0003
13:40:30|3.0003
13:40:31|3.0003
13:40:32|3.0003
13:40:32|2.9988
13:40:33|2.9988
13:40:35|3.0027
13:40:36|3.0027
13:40:37|3.0027
13:40:38|2.9987
13:40:38|2.9987
13:40:39|2.9987
13:40:41|2.9994
13:40:42|2.9983
13:40:42|2.9967
13:40:44|2.9947
13:40:45|2.9948
13:40:46|2.9948
13:40:47|2.9948
13:40:48|2.9885
13:40:48|2.988
13:40:50|2.9892
13:40:51|2.9867
13:40:52|2.9879
13:40:53|2.9891
13:40:53|2.9932
13:40:55|2.9917
13:40:57|2.9917
13:40:58|2.9921
13:40:59|2.9917
13:41:01|2.9848
13:41:02|2.9834
13:41:04|2.9841
13:41:05|2.9841
13:41:06|2.9841
13:41:07|2.9837
13:41:09|2.9837
13:41:09|2.9844
13:41:11|2.988
13:41:12|2.988
13:41:13|2.9859
13:41:14|2.9859
13:41:15|2.9883
13:41:16|2.9841
13:41:16|2.9863
13:41:18|2.9863
13:41:19|2.9863
13:41:20|2.9863
13:41:21|2.9872
13:41:22|2.9915
13:41:23|2.9949
13:41:25|2.9974
13:41:25|2.9973
13:41:26|2.9951
13:41:27|2.997
13:41:29|2.9937
13:41:30|2.9948
13:41:31|2.9948
13:41:32|2.9935
13:41:33|2.9962
13:41:34|2.9996
13:41:35|2.997
13:41:36|3.0002
13:41:37|2.9979
13:41:38|2.9979
13:41:39|2.9979
13:41:40|2.9983
13:41:41|3.0003
13:41:42|2.9973
13:41:43|2.9973
13:41:44|2.9973
13:41:45|2.9992
13:41:46|2.9987
13:41:47|2.9961
13:41:48|2.9961
13:41:49|2.9943
13:41:50|2.9905
13:41:51|2.9905
13:41:52|2.9922
13:41:53|2.9932
13:41:54|2.9931
13:41:55|2.9931
13:41:56|2.9884
13:41:58|2.9912
13:41:58|2.9912
13:41:59|2.9912
13:42:01|2.9913
13:42:02|2.991
13:42:03|2.9924
13:42:05|2.9943
13:42:06|2.9943
13:42:08|2.9921
13:42:08|2.9921
13:42:10|2.9921
13:42:11|2.9917
13:42:13|2.99
13:42:13|2.9884
13:42:14|2.9869
13:42:15|2.9912
13:42:16|2.9944
13:42:18|2.9919
13:42:19|2.9919
13:42:20|2.9919
13:42:21|2.9921
13:42:21|2.9921
13:42:22|2.9921
13:42:24|2.9921
13:42:25|2.9921
13:42:27|2.9921
13:42:27|2.9911
13:42:28|2.9911
13:42:29|2.9911
13:42:30|2.9911
13:42:31|2.9911
13:42:32|2.9911
13:42:33|2.9911
13:42:34|2.9886
13:42:35|2.9896
13:42:36|2.9867
13:42:37|2.9867
13:42:38|2.9858
13:42:39|2.9872
13:42:40|2.9869
13:42:41|2.9892
13:42:42|2.9903
13:42:43|2.9903
13:42:44|2.9903
13:42:45|2.9903
13:42:46|2.9889
13:42:47|2.989
13:42:48|2.989
13:42:49|2.9891
13:42:50|2.9891
13:42:51|2.9891
13:42:52|2.9891
13:42:53|2.989
13:42:54|2.9952
13:42:55|2.9957
13:42:56|2.9957
13:42:58|2.9962
13:42:59|2.9951
13:42:59|2.9951
13:43:01|2.9951
13:43:03|2.9951
13:43:03|2.9951
13:43:04|2.9951
13:43:06|2.9951
13:43:07|2.9925
13:43:08|2.9925
13:43:09|2.9925
13:43:10|2.9913
13:43:11|2.9929
13:43:12|2.9929
13:43:13|2.9925
13:43:14|2.9925
13:43:15|2.9925
13:43:16|2.9925
13:43:16|2.9925
13:43:19|2.9925
13:43:19|2.9925
13:43:20|2.9925
13:43:21|2.9925
13:43:22|2.9925
13:43:23|2.9925
13:43:24|2.9925
13:43:25|2.9944
13:43:26|2.9967
13:43:27|2.9967
13:43:29|2.9979
13:43:29|2.9979
13:43:31|2.9992
13:43:31|2.9992
13:43:33|3.
13:43:34|2.9971
13:43:35|2.9971
13:43:36|2.9971
13:43:36|2.9971
13:43:37|2.9971
13:43:38|2.9979
13:43:39|2.9993
13:43:40|2.9993
13:43:42|2.9993
13:43:42|2.9993
13:43:43|3.
13:43:44|3.
13:43:45|3.
13:43:46|3.0042
13:43:48|3.0044
13:43:49|3.0061
13:43:50|3.0044
13:43:52|3.0045
13:43:52|3.0062
13:43:53|3.0062
13:43:54|3.0062
13:43:55|3.0062
13:43:56|3.0062
13:43:57|3.0062
13:43:58|3.0062
13:43:59|3.0068
13:44:00|3.0073
13:44:02|3.0046
13:44:04|3.0027
13:44:05|3.005
13:44:07|3.005
13:44:07|3.005
13:44:08|3.005
13:44:09|3.0043
13:44:10|3.0043
13:44:11|3.0043
13:44:13|3.0045
13:44:15|3.003
13:44:15|3.0018
13:44:17|3.0018
13:44:18|3.0069
13:44:19|3.008
13:44:20|3.0108
13:44:21|3.0091
13:44:22|3.0102
13:44:22|3.0077
13:44:24|3.0077
13:44:25|3.0077
13:44:26|3.0077
13:44:27|3.0103
13:44:27|3.0103
13:44:29|3.0103
13:44:30|3.0083
13:44:31|3.0083
13:44:31|3.0083
13:44:32|3.0083
13:44:35|3.012
13:44:35|3.014
13:44:36|3.0118
13:44:37|3.0118
13:44:38|3.012
13:44:40|3.012
13:44:41|3.012
13:44:42|3.012
13:44:43|3.0117
13:44:44|3.0117
13:44:44|3.0117
13:44:46|3.008
13:44:47|3.0098
13:44:48|3.0098
13:44:48|3.0074
13:44:50|3.0074
13:44:51|3.0074
13:44:51|3.0074
13:44:53|3.0115
13:44:55|3.0115
13:44:55|3.0097
13:44:56|3.0097
13:44:57|3.0095
13:44:58|3.0095
13:45:00|3.0095
13:45:01|3.0095
13:45:02|3.0095
13:45:04|3.0078
13:45:05|3.0041
13:45:07|3.004
13:45:07|3.0071
13:45:08|3.0071
13:45:09|3.0071
13:45:10|3.004
13:45:11|3.004
13:45:12|3.004
13:45:13|3.004
13:45:14|3.004
13:45:15|3.004
13:45:16|3.0044
13:45:17|3.0068
13:45:18|3.0067
13:45:19|3.0067
13:45:20|3.0067
13:45:21|3.0067
13:45:22|3.0067
13:45:23|3.0067
13:45:24|3.0067
13:45:25|3.0067
13:45:26|3.0067
13:45:27|3.0067
13:45:28|3.0067
13:45:29|3.0067
13:45:30|3.0067
13:45:31|3.0067
13:45:32|3.0041
13:45:33|3.0041
13:45:34|3.0041
13:45:35|3.004
13:45:36|3.004
13:45:37|3.004
13:45:38|3.004
13:45:39|3.004
13:45:40|3.004
13:45:41|3.004
13:45:42|3.004
13:45:43|3.0026
13:45:44|3.0026
13:45:45|3.0026
13:45:46|3.0015
13:45:47|3.0028
13:45:48|3.0028
13:45:49|3.0028
13:45:50|3.0028
13:45:51|3.0028
13:45:52|3.0028
13:45:53|3.0028
13:45:54|3.0028
13:45:55|3.0028
13:45:56|3.0028
13:45:57|3.0028
13:45:58|3.0028
13:45:59|2.9977
13:46:01|2.9959
13:46:03|2.9962
13:46:03|2.9952
13:46:05|2.9952
13:46:07|2.994
13:46:07|2.994
13:46:08|2.995
13:46:10|2.9935
13:46:10|2.9933
13:46:12|2.9923
13:46:13|2.9918
13:46:15|2.9924
13:46:15|2.99
13:46:16|2.9909
13:46:17|2.989
13:46:18|2.989
13:46:19|2.989
13:46:20|2.989
13:46:21|2.989
13:46:22|2.989
13:46:23|2.9885
13:46:24|2.9885
13:46:25|2.9896
13:46:26|2.9896
13:46:27|2.9896
13:46:28|2.9896
13:46:29|2.9939
13:46:30|2.9939
13:46:31|2.9939
13:46:32|2.9939
13:46:33|2.9945
13:46:34|2.9949
13:46:35|2.9949
13:46:36|2.9955
13:46:37|2.9926
13:46:38|2.9926
13:46:39|2.9926
13:46:40|2.9926
13:46:41|2.9926
13:46:42|2.9926
13:46:44|2.9926
13:46:45|2.9926
13:46:45|2.9932
13:46:46|2.9955
13:46:48|2.9932
13:46:49|2.9927
13:46:50|2.9927
13:46:50|2.9927
13:46:52|2.9927
13:46:52|2.9947
13:46:53|2.9947
13:46:55|2.9931
13:46:57|2.9931
13:46:57|2.9931
13:46:58|2.9931
13:46:59|2.9931
13:47:00|2.9913
13:47:01|2.9913
13:47:03|2.9913
13:47:04|2.9913
13:47:06|2.9919
13:47:07|2.9919
13:47:08|2.9861
13:47:09|2.9887
13:47:11|2.9887
13:47:11|2.9885
13:47:12|2.9885
13:47:13|2.9888
13:47:14|2.9886
13:47:15|2.9912
13:47:16|2.9918
13:47:17|2.9919
13:47:19|2.9931
13:47:20|2.9931
13:47:22|2.9929
13:47:23|2.9921
13:47:24|2.9921
13:47:25|2.9891
13:47:26|2.9879
13:47:27|2.989
13:47:28|2.9897
13:47:29|2.9897
13:47:30|2.9897
13:47:31|2.9897
13:47:32|2.9897
13:47:33|2.9874
13:47:34|2.9862
13:47:35|2.9873
13:47:36|2.9873
13:47:37|2.9874
13:47:38|2.9866
13:47:39|2.9897
13:47:40|2.9897
13:47:41|2.9868
13:47:42|2.9828
13:47:43|2.9853
13:47:44|2.9853
13:47:45|2.9856
13:47:46|2.9856
13:47:47|2.9856
13:47:48|2.9812
13:47:49|2.9808
13:47:50|2.9808
13:47:51|2.9826
13:47:52|2.9827
13:47:53|2.9827
13:47:54|2.9827
13:47:55|2.9851
13:47:56|2.9849
13:47:57|2.9849
13:47:58|2.9871
13:47:59|2.9905
13:48:00|2.9877
13:48:01|2.988
13:48:03|2.9892
13:48:04|2.9892
13:48:06|2.9875
13:48:07|2.9875
13:48:08|2.9875
13:48:10|2.9896
13:48:11|2.993
13:48:12|2.993
13:48:13|2.9949
13:48:14|2.9949
13:48:15|2.9946
13:48:16|2.9946
13:48:17|2.9946
13:48:18|2.9946
13:48:19|2.9946
13:48:20|2.9946
13:48:21|2.9946
13:48:22|2.9946
13:48:23|2.9945
13:48:24|2.9945
13:48:25|2.9976
13:48:26|2.9954
13:48:27|2.9954
13:48:28|2.9956
13:48:30|2.9971
13:48:31|2.9968
13:48:32|2.9968
13:48:33|2.9954
13:48:33|2.9954
13:48:34|2.9954
13:48:36|2.9938
13:48:37|2.9938
13:48:38|2.989
13:48:39|2.9882
13:48:40|2.9913
13:48:41|2.9913
13:48:42|2.9913
13:48:43|2.9913
13:48:44|2.9913
13:48:45|2.9913
13:48:46|2.9931
13:48:47|2.993
13:48:48|2.9929
13:48:49|2.9929
13:48:50|2.9929
13:48:51|2.9919
13:48:52|2.9939
13:48:53|2.9939
13:48:54|2.9939
13:48:55|2.9939
13:48:56|2.9939
13:48:57|2.9939
13:48:58|2.9939
13:48:59|2.9939
13:49:00|2.9939
13:49:01|2.9939
13:49:02|2.9931
13:49:03|2.9931
13:49:05|2.9915
13:49:06|2.9941
13:49:08|2.9941
13:49:09|2.9941
13:49:10|2.9941
13:49:12|2.9945
13:49:13|2.9953
13:49:15|2.9964
13:49:16|2.9964
13:49:17|2.9932
13:49:18|2.9932
13:49:19|2.9932
13:49:20|2.9932
13:49:20|2.9932
13:49:22|2.9932
13:49:22|2.9932
13:49:24|2.9932
13:49:25|2.9932
13:49:26|2.9932
13:49:27|2.9932
13:49:28|2.9932
13:49:29|2.9932
13:49:30|2.9957
13:49:31|2.9957
13:49:32|2.9946
13:49:33|2.9892
13:49:35|2.991
13:49:36|2.991
13:49:36|2.9892
13:49:37|2.9892
13:49:39|2.9892
13:49:39|2.9881
13:49:41|2.9881
13:49:41|2.9881
13:49:42|2.9881
13:49:44|2.9881
13:49:45|2.9881
13:49:45|2.9881
13:49:46|2.9892
13:49:48|2.9892
13:49:48|2.9892
13:49:50|2.9892
13:49:50|2.9892
13:49:52|2.9892
13:49:53|2.9899
13:49:54|2.9913
13:49:54|2.9938
13:49:55|2.9938
13:49:56|2.9936
13:49:58|2.9948
13:49:58|2.9964
13:50:00|2.9947
13:50:00|2.9947
13:50:02|2.9947
13:50:03|2.9961
13:50:04|2.9961
13:50:06|2.998
13:50:07|2.9949
13:50:08|2.9942
13:50:10|2.9942
13:50:11|2.9942
13:50:12|2.9942
13:50:13|2.9942
13:50:14|2.9942
13:50:15|2.9942
13:50:16|2.9942
13:50:17|2.996
13:50:17|2.996
13:50:19|2.996
13:50:19|2.996
13:50:21|2.996
13:50:21|2.9975
13:50:23|2.9978
13:50:23|2.9966
13:50:24|2.9966
13:50:25|2.9966
13:50:27|2.9966
13:50:28|2.9966
13:50:28|2.9966
13:50:29|2.9995
13:50:31|2.9995
13:50:31|2.9995
13:50:33|2.9986
13:50:34|3.
13:50:35|3.
13:50:36|2.9979
13:50:37|2.9971
13:50:38|2.9971
13:50:39|2.9971
13:50:40|2.997
13:50:41|2.997
13:50:42|2.997
13:50:43|2.9987
13:50:44|2.9987
13:50:45|2.9987
13:50:46|2.9963
13:50:47|2.9963
13:50:48|2.995
13:50:49|2.9938
13:50:50|2.9938
13:50:51|2.9952
13:50:52|2.995
13:50:53|2.9951
13:50:54|2.9956
13:50:55|2.9956
13:50:56|2.9956
13:50:57|2.9956
13:50:58|2.9956
13:50:59|2.997
13:51:00|2.997
13:51:01|2.9963
13:51:02|2.9963
13:51:03|2.9957
13:51:04|2.9957
13:51:05|2.9977
13:51:07|2.9977
13:51:07|2.9977
13:51:09|2.9985
13:51:11|2.9971
13:51:12|2.9971
13:51:13|2.9971
13:51:14|2.9971
13:51:15|2.9971
13:51:16|2.9992
13:51:17|2.9992
13:51:18|2.9992
13:51:19|2.9992
13:51:20|2.9992
13:51:20|2.9992
13:51:22|2.9968
13:51:22|2.9956
13:51:24|2.9948
13:51:25|2.9933
13:51:26|2.9932
13:51:27|2.9932
13:51:28|2.9953
13:51:29|2.9953
13:51:30|2.9953
13:51:31|2.9953
13:51:32|2.9953
13:51:33|2.9936
13:51:34|2.9972
13:51:35|2.9944
13:51:36|2.9944
13:51:37|2.9944
13:51:38|2.9944
13:51:39|2.9944
13:51:40|2.9944
13:51:41|2.9944
13:51:42|2.9944
13:51:43|2.9944
13:51:44|2.9944
13:51:45|2.9944
13:51:46|2.9944
13:51:47|2.9968
13:51:48|2.9968
13:51:49|2.9968
13:51:50|2.9968
13:51:51|2.9968
13:51:52|2.9968
13:51:53|2.9968
13:51:54|2.9968
13:51:55|2.9968
13:51:56|2.9968
13:51:57|2.9968
13:51:58|2.9968
13:51:59|2.9968
13:52:00|2.9968
13:52:01|2.9968
13:52:02|2.9968
13:52:03|2.9968
13:52:04|2.9968
13:52:05|2.9935
13:52:06|2.9935
13:52:08|2.9935
13:52:09|2.9935
13:52:10|2.9935
13:52:11|2.9958
13:52:13|2.9957
13:52:14|2.9957
13:52:15|2.996
13:52:16|2.9973
13:52:16|2.9978
13:52:18|2.9965
13:52:18|2.9965
13:52:20|2.9944
13:52:21|2.9944
13:52:23|2.9937
13:52:24|2.9937
13:52:24|2.9937
13:52:25|2.9937
13:52:26|2.9942
13:52:28|2.9922
13:52:29|2.9941
13:52:29|2.9941
13:52:30|2.9941
13:52:32|2.9941
13:52:33|2.9928
13:52:34|2.9928
13:52:35|2.9928
13:52:36|2.9928
13:52:37|2.9928
13:52:38|2.9928
13:52:39|2.9928
13:52:40|2.9928
13:52:41|2.9928
13:52:42|2.9928
13:52:43|2.9928
13:52:44|2.9928
13:52:45|2.9928
13:52:46|2.9943
13:52:47|2.9943
13:52:48|2.9943
13:52:49|2.9943
13:52:50|2.9943
13:52:51|2.9943
13:52:52|2.9943
13:52:53|2.9943
13:52:54|2.9943
13:52:55|2.9943
13:52:56|2.9943
13:52:57|2.9943
13:52:58|2.9943
13:52:59|2.9943
13:53:00|2.9943
13:53:01|2.9915
13:53:03|2.9943
13:53:04|2.9943
13:53:04|2.9943
13:53:06|2.9943
13:53:07|2.9943
13:53:08|2.9947
13:53:09|2.9947
13:53:10|2.9947
13:53:11|2.9946
13:53:13|2.9952
13:53:14|2.9954
13:53:15|2.9964
13:53:16|2.9964
13:53:17|2.9964
13:53:19|2.9964
13:53:19|2.9964
13:53:20|2.9964
13:53:21|2.9959
13:53:22|2.9959
13:53:23|2.9959
13:53:24|2.9959
13:53:25|2.9955
13:53:26|2.9955
13:53:27|2.9955
13:53:28|2.9955
13:53:29|2.992
13:53:31|2.992
13:53:32|2.992
13:53:33|2.992
13:53:34|2.992
13:53:35|2.9944
13:53:37|2.9923
13:53:38|2.9929
13:53:38|2.9929
13:53:39|2.9929
13:53:40|2.9929
13:53:42|2.9929
13:53:43|2.9929
13:53:43|2.9929
13:53:44|2.9929
13:53:46|2.9929
13:53:47|2.9929
13:53:48|2.9929
13:53:48|2.9929
13:53:49|2.9929
13:53:51|2.9929
13:53:52|2.9932
13:53:53|2.9945
13:53:54|2.9945
13:53:55|2.9945
13:53:56|2.9945
13:53:57|2.9945
13:53:58|2.9945
13:53:59|2.9945
13:54:00|2.9945
13:54:01|2.9945
13:54:02|2.9912
13:54:03|2.9912
13:54:04|2.9912
13:54:05|2.9912
13:54:06|2.9912
13:54:07|2.9912
13:54:08|2.9912
13:54:10|2.9884
13:54:11|2.9886
13:54:12|2.9886
13:54:14|2.9906
13:54:15|2.991
13:54:16|2.991
13:54:18|2.991
13:54:19|2.991
13:54:19|2.991
13:54:20|2.991
13:54:22|2.991
13:54:23|2.991
13:54:23|2.991
13:54:24|2.9886
13:54:25|2.9896
13:54:26|2.9897
13:54:27|2.9884
13:54:28|2.9906
13:54:30|2.9906
13:54:31|2.9906
13:54:32|2.9896
13:54:33|2.9897
13:54:34|2.9897
13:54:35|2.9897
13:54:36|2.9897
13:54:37|2.9897
13:54:38|2.9881
13:54:39|2.9896
13:54:40|2.9896
13:54:41|2.9896
13:54:42|2.9896
13:54:43|2.9896
13:54:44|2.9897
13:54:45|2.9897
13:54:47|2.9897
13:54:47|2.9897
13:54:48|2.9896
13:54:49|2.9896
13:54:50|2.9896
13:54:52|2.9896
13:54:53|2.9896
13:54:54|2.9896
13:54:55|2.9896
13:54:56|2.9896
13:54:57|2.9896
13:54:58|2.9896
13:54:59|2.9896
13:55:00|2.9882
13:55:01|2.987
13:55:02|2.9863
13:55:03|2.9879
13:55:04|2.986
13:55:05|2.9879
13:55:06|2.9879
13:55:07|2.9879
13:55:08|2.9879
13:55:09|2.9879
13:55:11|2.9879
13:55:12|2.9881
13:55:14|2.9897
13:55:14|2.9897
13:55:16|2.9897
13:55:18|2.9897
13:55:19|2.9895
13:55:20|2.9895
13:55:22|2.9895
13:55:23|2.9881
13:55:24|2.9881
13:55:25|2.9881
13:55:27|2.9889
13:55:27|2.9894
13:55:28|2.9894
13:55:29|2.9894
13:55:30|2.9895
13:55:31|2.9895
13:55:32|2.9881
13:55:33|2.9881
13:55:34|2.9881
13:55:35|2.9881
13:55:36|2.9881
13:55:37|2.9881
13:55:38|2.9881
13:55:39|2.9916
13:55:40|2.9916
13:55:41|2.9916
13:55:42|2.9903
13:55:43|2.9903
13:55:44|2.9903
13:55:45|2.9903
13:55:47|2.9903
13:55:47|2.9923
13:55:48|2.9923
13:55:49|2.9922
13:55:50|2.9922
13:55:51|2.9922
13:55:52|2.9922
13:55:53|2.9922
13:55:54|2.9903
13:55:55|2.9904
13:55:57|2.9949
13:55:58|2.9949
13:55:59|2.9916
13:56:00|2.9916
13:56:01|2.9916
13:56:02|2.9918
13:56:03|2.9918
13:56:04|2.9918
13:56:05|2.9918
13:56:06|2.9918
13:56:07|2.9918
13:56:08|2.9912
13:56:09|2.9912
13:56:10|2.9912
13:56:11|2.9912
13:56:12|2.9912
13:56:14|2.9912
13:56:15|2.9912
13:56:17|2.9912
13:56:17|2.9922
13:56:18|2.9922
13:56:19|2.9929
13:56:20|2.9929
13:56:22|2.992
13:56:23|2.992
13:56:24|2.9932
13:56:25|2.9932
13:56:26|2.9932
13:56:27|2.9932
13:56:28|2.9932
13:56:29|2.9908
13:56:30|2.9906
13:56:31|2.9903
13:56:32|2.9903
13:56:34|2.9903
13:56:34|2.9903
13:56:35|2.9903
13:56:36|2.9882
13:56:37|2.9882
13:56:38|2.9882
13:56:39|2.9882
13:56:40|2.9882
13:56:41|2.9906
13:56:42|2.9906
13:56:43|2.9906
13:56:44|2.9906
13:56:45|2.9906
13:56:46|2.9906
13:56:47|2.9893
13:56:48|2.9893
13:56:49|2.9893
13:56:50|2.9893
13:56:52|2.9893
13:56:52|2.9893
13:56:53|2.9904
13:56:55|2.9904
13:56:56|2.9886
13:56:57|2.9886
13:56:57|2.9886
13:56:59|2.9866
13:57:00|2.9864
13:57:01|2.9884
13:57:01|2.986
13:57:02|2.986
13:57:03|2.9862
13:57:04|2.9862
13:57:06|2.9893
13:57:07|2.9893
13:57:08|2.9893
13:57:09|2.9893
13:57:10|2.9893
13:57:10|2.9893
13:57:13|2.9893
13:57:14|2.9893
13:57:15|2.9893
13:57:17|2.9893
13:57:18|2.9885
13:57:19|2.9861
13:57:20|2.9861
13:57:21|2.9867
13:57:22|2.9871
13:57:23|2.9876
13:57:24|2.9852
13:57:25|2.9873
13:57:26|2.9851
13:57:27|2.9851
13:57:28|2.9841
13:57:29|2.9831
13:57:30|2.9845
13:57:31|2.9816
13:57:32|2.9811
13:57:33|2.9811
13:57:34|2.9809
13:57:35|2.9809
13:57:36|2.9799
13:57:37|2.9805
13:57:39|2.9787
13:57:40|2.9776
13:57:41|2.9776
13:57:43|2.9689
13:57:43|2.9646
13:57:44|2.9665
13:57:45|2.9663
13:57:47|2.9663
13:57:48|2.9663
13:57:49|2.9697
13:57:49|2.9708
13:57:51|2.9713
13:57:52|2.9723
13:57:53|2.9723
13:57:54|2.9736
13:57:54|2.9736
13:57:56|2.9736
13:57:57|2.9747
13:57:58|2.9754
13:57:59|2.9759
13:57:59|2.9764
13:58:01|2.9776
13:58:01|2.9776
13:58:03|2.9769
13:58:04|2.9779
13:58:05|2.9765
13:58:06|2.9765
13:58:07|2.9765
13:58:08|2.9806
13:58:09|2.9782
13:58:10|2.9807
13:58:11|2.9806
13:58:12|2.9806
13:58:14|2.9792
13:58:14|2.9792
13:58:15|2.9792
13:58:17|2.977
13:58:19|2.9761
13:58:19|2.9754
13:58:20|2.9754
13:58:21|2.9778
13:58:23|2.9784
13:58:24|2.9767
13:58:25|2.9767
13:58:26|2.9767
13:58:27|2.9767
13:58:27|2.9751
13:58:29|2.975
13:58:30|2.975
13:58:31|2.9742
13:58:31|2.9754
13:58:33|2.9754
13:58:35|2.9754
13:58:35|2.9754
13:58:37|2.9744
13:58:39|2.9744
13:58:39|2.9744
13:58:40|2.9744
13:58:41|2.9734
13:58:42|2.9734
13:58:43|2.9751
13:58:44|2.9739
13:58:45|2.9753
13:58:46|2.975
13:58:47|2.975
13:58:48|2.9758
13:58:49|2.977
13:58:50|2.977
13:58:51|2.977
13:58:52|2.9781
13:58:53|2.9753
13:58:54|2.9742
13:58:55|2.9742
13:58:56|2.9755
13:58:57|2.9755
13:58:58|2.9741
13:58:59|2.9741
13:59:00|2.9741
13:59:01|2.9741
13:59:02|2.9741
13:59:03|2.9741
13:59:04|2.9754
13:59:05|2.9765
13:59:06|2.9763
13:59:07|2.9759
13:59:08|2.9759
13:59:09|2.9774
13:59:10|2.9767
13:59:11|2.9767
13:59:12|2.9767
13:59:14|2.9782
13:59:15|2.9769
13:59:17|2.9786
13:59:18|2.9786
13:59:20|2.9786
13:59:21|2.9786
13:59:23|2.9768
13:59:23|2.9768
13:59:24|2.9796
13:59:26|2.9787
13:59:28|2.9787
13:59:28|2.9787
13:59:30|2.9802
13:59:32|2.9773
13:59:32|2.9773
13:59:33|2.9773
13:59:34|2.9796
13:59:35|2.9779
13:59:36|2.9779
13:59:37|2.9735
13:59:38|2.9744
13:59:39|2.9737
13:59:40|2.9745
13:59:41|2.9745
13:59:42|2.9757
13:59:43|2.9757
13:59:44|2.9766
13:59:45|2.9766
13:59:46|2.9766
13:59:47|2.9771
13:59:48|2.9776
13:59:49|2.9776
13:59:51|2.9776
13:59:53|2.9779
13:59:53|2.9779
13:59:55|2.9776
13:59:56|2.9776
13:59:57|2.9776
13:59:58|2.9776
13:59:59|2.9776
14:00:00|2.9788
14:00:02|2.9749
14:00:02|2.9699
14:00:03|2.9738
14:00:05|2.9774
14:00:06|2.9813
14:00:08|2.9839
14:00:08|2.9799
14:00:09|2.9851
14:00:10|2.9809
14:00:11|2.9821
14:00:12|2.9816
14:00:13|2.9852
14:00:15|2.9821
14:00:17|2.9842
14:00:18|2.9856
14:00:19|2.9946
14:00:20|2.9946
14:00:21|2.997
14:00:22|3.
14:00:23|3.0004
14:00:25|2.9964
14:00:26|2.9993
14:00:27|2.999
14:00:28|2.9992
14:00:29|3.0027
14:00:29|3.004
14:00:30|3.0072
14:00:32|3.007
14:00:33|3.0075
14:00:33|3.0049
14:00:35|3.0029
14:00:36|3.0066
14:00:37|3.0066
14:00:38|3.0066
14:00:39|3.0066
14:00:40|3.0011
14:00:41|3.0021
14:00:43|3.0004
14:00:44|3.0004
14:00:44|3.0004
14:00:46|3.0004
14:00:46|3.0035
14:00:48|3.0035
14:00:49|3.005
14:00:50|3.005
14:00:51|3.0015
14:00:52|3.
14:00:53|3.0031
14:00:54|3.0028
14:00:55|3.0052
14:00:56|3.0026
14:00:57|3.0026
14:00:58|3.0026
14:00:59|3.0026
14:01:00|3.0056
14:01:01|3.0056
14:01:03|3.0026
14:01:04|3.0028
14:01:05|3.0011
14:01:05|3.0014
14:01:06|3.0007
14:01:08|2.9986
14:01:09|2.9986
14:01:10|3.0001
14:01:11|3.0001
14:01:12|2.9992
14:01:13|3.0002
14:01:14|3.0002
14:01:15|2.9989
14:01:17|3.0021
14:01:18|3.002
14:01:19|3.0038
14:01:20|3.0043
14:01:21|3.0038
14:01:23|2.9993
14:01:24|2.9993
14:01:25|3.0009
14:01:26|3.0034
14:01:27|3.0036
14:01:28|3.0036
14:01:29|3.0036
14:01:30|3.0036
14:01:31|3.0036
14:01:32|3.0036
14:01:33|3.004
14:01:34|3.004
14:01:35|3.0042
14:01:36|3.004
14:01:37|3.0032
14:01:38|3.0032
14:01:39|3.0032
14:01:40|3.0032
14:01:41|3.0032
14:01:42|3.0032
14:01:43|3.0032
14:01:44|3.004
14:01:45|3.004
14:01:46|3.004
14:01:47|3.004
14:01:48|3.004
14:01:49|3.004
14:01:50|3.004
14:01:51|3.004
14:01:52|3.004
14:01:53|3.004
14:01:54|3.0031
14:01:55|2.9996
14:01:56|2.9996
14:01:57|2.9996
14:01:58|2.9996
14:01:59|2.9996
14:02:00|2.9993
14:02:01|2.9993
14:02:02|2.9993
14:02:03|3.0012
14:02:04|3.0012
14:02:05|3.0013
14:02:06|2.9991
14:02:07|3.0011
14:02:08|2.9986
14:02:09|2.9986
14:02:10|2.9986
14:02:11|2.9986
14:02:12|3.0009
14:02:13|3.0009
14:02:14|3.0009
14:02:15|3.0009
14:02:16|2.9999
14:02:18|2.9998
14:02:19|2.9998
14:02:21|2.9998
14:02:22|2.9998
14:02:23|2.9993
14:02:23|3.0005
14:02:24|2.9993
14:02:26|2.9993
14:02:28|2.9993
14:02:29|2.9993
14:02:30|2.9993
14:02:31|2.9993
14:02:32|2.9993
14:02:33|2.9993
14:02:33|2.9993
14:02:34|2.9993
14:02:36|2.9993
14:02:37|2.9993
14:02:38|2.9993
14:02:39|2.9993
14:02:40|2.9993
14:02:41|2.9993
14:02:43|2.9993
14:02:44|2.9993
14:02:44|2.9993
14:02:46|2.9993
14:02:46|3.0004
14:02:47|3.0004
14:02:48|3.0005
14:02:50|3.0005
14:02:51|3.0004
14:02:52|3.0004
14:02:52|3.0004
14:02:53|3.0004
14:02:55|3.0004
14:02:56|3.0004
14:02:56|3.0004
14:02:58|3.0004
14:02:59|3.0004
14:03:00|3.0004
14:03:01|3.0004
14:03:02|3.0004
14:03:03|3.0003
14:03:04|3.0003
14:03:05|3.0003
14:03:06|3.0003
14:03:08|3.0003
14:03:09|3.0025
14:03:10|3.0021
14:03:10|3.0025
14:03:12|3.0021
14:03:12|3.0027
14:03:13|3.0027
14:03:15|3.0027
14:03:16|3.0053
14:03:17|3.0053
14:03:19|3.0053
14:03:19|3.0053
14:03:20|3.0053
14:03:22|3.0049
14:03:23|3.0052
14:03:25|3.0052
14:03:26|3.0052
14:03:26|3.0052
14:03:27|3.0052
14:03:28|3.0052
14:03:30|3.0007
14:03:31|2.999
14:03:32|3.
14:03:33|3.
14:03:34|3.
14:03:36|3.
14:03:37|3.0029
14:03:37|3.0028
14:03:39|3.0028
14:03:39|3.0017
14:03:41|3.0017
14:03:42|3.004
14:03:43|3.004
14:03:44|3.004
14:03:45|3.0035
14:03:46|3.0059
14:03:47|3.0036
14:03:48|3.0039
14:03:49|3.0039
14:03:50|3.0051
14:03:51|3.0051
14:03:52|3.0083
14:03:53|3.0083
14:03:54|3.0083
14:03:55|3.0058
14:03:56|3.0058
14:03:57|3.0058
14:03:58|3.0053
14:03:59|3.0053
14:04:01|3.0058
14:04:02|3.0018
14:04:03|3.0042
14:04:04|3.0063
14:04:05|3.0058
14:04:06|3.0058
14:04:06|3.0025
14:04:08|3.0025
14:04:09|3.0025
14:04:10|3.0025
14:04:11|3.0025
14:04:12|3.0025
14:04:13|3.0051
14:04:14|3.0052
14:04:15|3.0056
14:04:16|3.0074
14:04:17|3.0074
14:04:18|3.0074
14:04:20|3.0074
14:04:20|3.0074
14:04:22|3.0074
14:04:24|3.0074
14:04:25|3.0074
14:04:26|3.0074
14:04:27|3.0074
14:04:28|3.0074
14:04:29|3.0074
14:04:30|3.0179
14:04:31|3.0155
14:04:32|3.0179
14:04:33|3.0189
14:04:34|3.0186
14:04:36|3.0196
14:04:36|3.0191
14:04:38|3.0301
14:04:38|3.0308
14:04:39|3.0303
14:04:40|3.0309
14:04:41|3.0309
14:04:42|3.031
14:04:44|3.0262
14:04:44|3.0274
14:04:46|3.0268
14:04:46|3.0294
14:04:47|3.0294
14:04:48|3.0294
14:04:50|3.0294
14:04:51|3.04
14:04:51|3.0404
14:04:52|3.0387
14:04:53|3.0361
14:04:54|3.0352
14:04:56|3.0358
14:04:56|3.0344
14:04:58|3.0339
14:04:58|3.0366
14:05:00|3.0366
14:05:00|3.0411
14:05:02|3.0412
14:05:02|3.0421
14:05:04|3.0398
14:05:05|3.0399
14:05:05|3.0373
14:05:07|3.0398
14:05:08|3.0368
14:05:09|3.0372
14:05:10|3.0372
14:05:11|3.0377
14:05:12|3.0377
14:05:13|3.0377
14:05:15|3.0415
14:05:15|3.0427
14:05:17|3.041
14:05:18|3.0387
14:05:19|3.0364
14:05:21|3.0396
14:05:22|3.0395
14:05:24|3.038
14:05:25|3.038
14:05:26|3.0325
14:05:27|3.0343
14:05:28|3.0333
14:05:29|3.0367
14:05:30|3.0367
14:05:31|3.0367
14:05:32|3.0315
14:05:33|3.0245
14:05:34|3.0245
14:05:35|3.0263
14:05:36|3.028
14:05:38|3.0275
14:05:39|3.0255
14:05:40|3.0255
14:05:41|3.0237
14:05:42|3.0237
14:05:43|3.0253
14:05:44|3.0253
14:05:45|3.0255
14:05:46|3.0258
14:05:47|3.026
14:05:49|3.026
14:05:49|3.026
14:05:51|3.0235
14:05:51|3.0235
14:05:53|3.0235
14:05:53|3.0235
14:05:55|3.0235
14:05:55|3.0254
14:05:57|3.0261
14:05:57|3.0261
14:05:58|3.0239
14:06:00|3.0239
14:06:01|3.0239
14:06:01|3.0239
14:06:03|3.0239
14:06:03|3.024
14:06:04|3.0255
14:06:06|3.0255
14:06:07|3.0242
14:06:07|3.0242
14:06:08|3.0242
14:06:09|3.0242
14:06:10|3.0242
14:06:12|3.0249
14:06:12|3.0249
14:06:13|3.0248
14:06:15|3.0228
14:06:16|3.0228
14:06:16|3.0228
14:06:17|3.0228
14:06:19|3.0255
14:06:19|3.0255
14:06:21|3.0255
14:06:23|3.0278
14:06:24|3.0278
14:06:25|3.0276
14:06:27|3.0279
14:06:28|3.0306
14:06:29|3.0306
14:06:30|3.0306
14:06:32|3.0305
14:06:33|3.0305
14:06:34|3.0273
14:06:35|3.0273
14:06:36|3.0273
14:06:37|3.0273
14:06:38|3.0273
14:06:39|3.0267
14:06:40|3.0264
14:06:41|3.0288
14:06:43|3.0283
14:06:44|3.0283
14:06:44|3.0306
14:06:45|3.0306
14:06:47|3.0314
14:06:47|3.0315
14:06:48|3.0315
14:06:50|3.0315
14:06:50|3.0315
14:06:51|3.0316
14:06:52|3.0316
14:06:53|3.0316
14:06:55|3.0288
14:06:55|3.0288
14:06:57|3.0363
14:06:58|3.0361
14:06:58|3.0361
14:07:00|3.0361
14:07:00|3.0357
14:07:02|3.0366
14:07:03|3.0355
14:07:04|3.0355
14:07:05|3.0355
14:07:06|3.034
14:07:07|3.0349
14:07:08|3.033
14:07:09|3.0352
14:07:10|3.0325
14:07:12|3.0325
14:07:12|3.032
14:07:14|3.0323
14:07:15|3.0323
14:07:16|3.0314
14:07:18|3.0314
14:07:19|3.0327
14:07:20|3.0327
14:07:20|3.0314
14:07:22|3.0347
14:07:23|3.0347
14:07:24|3.0347
14:07:26|3.0347
14:07:26|3.0347
14:07:28|3.0347
14:07:29|3.0348
14:07:30|3.0349
14:07:31|3.0349
14:07:32|3.0349
14:07:34|3.033
14:07:35|3.0322
14:07:36|3.0152
14:07:37|3.0142
14:07:38|3.0171
14:07:39|3.0134
14:07:40|3.0163
14:07:41|3.0136
14:07:41|3.0136
14:07:43|3.0138
14:07:43|3.0141
14:07:44|3.0175
14:07:45|3.0161
14:07:46|3.0209
14:07:47|3.0196
14:07:49|3.0196
14:07:50|3.0196
14:07:51|3.0207
14:07:52|3.0217
14:07:53|3.02
14:07:54|3.02
14:07:55|3.0209
14:07:56|3.0209
14:07:57|3.0209
14:07:58|3.0189
14:07:59|3.0189
14:08:00|3.0186
14:08:01|3.0186
14:08:02|3.0186
14:08:03|3.0208
14:08:04|3.0208
14:08:06|3.0233
14:08:07|3.0221
14:08:08|3.0289
14:08:09|3.0286
14:08:10|3.0286
14:08:11|3.0292
14:08:12|3.0278
14:08:13|3.0278
14:08:14|3.0278
14:08:16|3.0289
14:08:17|3.0277
14:08:18|3.0277
14:08:19|3.0277
14:08:20|3.0277
14:08:21|3.0278
14:08:22|3.0278
14:08:23|3.0278
14:08:25|3.0291
14:08:26|3.0291
14:08:27|3.0291
14:08:28|3.0277
14:08:29|3.0265
14:08:30|3.0265
14:08:31|3.0265
14:08:31|3.0265
14:08:33|3.0265
14:08:33|3.0266
14:08:34|3.0266
14:08:35|3.0266
14:08:36|3.0287
14:08:38|3.0287
14:08:39|3.0287
14:08:40|3.03
14:08:40|3.03
14:08:42|3.03
14:08:43|3.03
14:08:43|3.0284
14:08:44|3.0269
14:08:46|3.0269
14:08:47|3.0269
14:08:47|3.0278
14:08:49|3.0278
14:08:49|3.0278
14:08:50|3.0278
14:08:52|3.0278
14:08:52|3.0255
14:08:54|3.0284
14:08:55|3.0284
14:08:56|3.0284
14:08:57|3.0284
14:08:58|3.0268
14:09:00|3.0267
14:09:00|3.0267
14:09:02|3.0278
14:09:02|3.0278
14:09:03|3.0278
14:09:05|3.0278
14:09:06|3.0258
14:09:07|3.0258
14:09:08|3.0258
14:09:09|3.0258
14:09:10|3.0258
14:09:11|3.0258
14:09:12|3.0315
14:09:13|3.0315
14:09:14|3.0315
14:09:15|3.032
14:09:16|3.0317
14:09:17|3.0317
14:09:18|3.0328
14:09:19|3.0328
14:09:20|3.0331
14:09:21|3.0331
14:09:22|3.0331
14:09:23|3.0331
14:09:25|3.0329
14:09:26|3.0369
14:09:27|3.0363
14:09:28|3.0358
14:09:30|3.0367
14:09:30|3.0367
14:09:32|3.04
14:09:34|3.04
14:09:34|3.04
14:09:36|3.04
14:09:36|3.0371
14:09:38|3.0356
14:09:38|3.0356
14:09:40|3.0356
14:09:41|3.0343
14:09:42|3.0329
14:09:43|3.0311
14:09:44|3.0304
14:09:45|3.0343
14:09:46|3.0324
14:09:47|3.035
14:09:48|3.0339
14:09:49|3.0342
14:09:50|3.0341
14:09:52|3.0332
14:09:52|3.0332
14:09:53|3.035
14:09:55|3.0365
14:09:56|3.0365
14:09:56|3.0365
14:09:58|3.0348
14:09:59|3.0348
14:10:00|3.0366
14:10:02|3.0366
14:10:02|3.0394
14:10:03|3.0394
14:10:04|3.0394
14:10:05|3.0394
14:10:07|3.0394
14:10:08|3.0377
14:10:09|3.0377
14:10:10|3.0377
14:10:10|3.0377
14:10:11|3.0377
14:10:13|3.0377
14:10:13|3.0377
14:10:15|3.0377
14:10:16|3.0401
14:10:16|3.0401
14:10:17|3.0384
14:10:18|3.0384
14:10:20|3.0384
14:10:21|3.0385
14:10:21|3.0412
14:10:22|3.0412
14:10:23|3.0412
14:10:24|3.0412
14:10:26|3.0387
14:10:27|3.0385
14:10:29|3.0385
14:10:29|3.0385
14:10:31|3.0385
14:10:32|3.0385
14:10:34|3.0385
14:10:35|3.0385
14:10:36|3.0385
14:10:37|3.0412
14:10:39|3.0412
14:10:39|3.0412
14:10:40|3.0412
14:10:42|3.0366
14:10:44|3.0366
14:10:44|3.0413
14:10:45|3.0413
14:10:46|3.0413
14:10:48|3.037
14:10:48|3.037
14:10:49|3.037
14:10:50|3.0388
14:10:51|3.0388
14:10:53|3.0388
14:10:53|3.0388
14:10:54|3.0399
14:10:55|3.0399
14:10:56|3.0365
14:10:58|3.0357
14:10:58|3.0337
14:10:59|3.0348
14:11:00|3.0348
14:11:01|3.0382
14:11:02|3.0382
14:11:03|3.0382
14:11:04|3.0382
14:11:05|3.0392
14:11:06|3.0379
14:11:07|3.0409
14:11:08|3.0419
14:11:10|3.0419
14:11:11|3.0419
14:11:12|3.0361
14:11:13|3.0361
14:11:14|3.0366
14:11:14|3.0366
14:11:16|3.0386
14:11:17|3.0382
14:11:18|3.0409
14:11:19|3.0391
14:11:20|3.0391
14:11:21|3.0391
14:11:21|3.0391
14:11:23|3.0372
14:11:24|3.0369
14:11:24|3.0369
14:11:27|3.0383
14:11:27|3.0383
14:11:28|3.0383
14:11:30|3.0381
14:11:30|3.0381
14:11:32|3.0381
14:11:32|3.0381
14:11:34|3.0391
14:11:35|3.0391
14:11:37|3.0391
14:11:37|3.0391
14:11:38|3.0411
14:11:39|3.0383
14:11:41|3.0426
14:11:42|3.0421
14:11:43|3.0425
14:11:44|3.041
14:11:45|3.041
14:11:46|3.0413
14:11:47|3.0419
14:11:49|3.0419
14:11:49|3.0419
14:11:50|3.0419
14:11:52|3.0419
14:11:53|3.0419
14:11:54|3.0415
14:11:54|3.0419
14:11:57|3.042
14:11:57|3.042
14:11:58|3.0409
14:11:59|3.042
14:12:00|3.042
14:12:02|3.042
14:12:03|3.042
14:12:04|3.0433
14:12:05|3.0433
14:12:06|3.0416
14:12:07|3.0416
14:12:08|3.0442
14:12:09|3.0455
14:12:10|3.0461
14:12:11|3.0444
14:12:12|3.0454
14:12:13|3.0434
14:12:14|3.0434
14:12:15|3.0434
14:12:16|3.0453
14:12:17|3.0453
14:12:17|3.0453
14:12:19|3.0469
14:12:20|3.0469
14:12:20|3.0458
14:12:22|3.0429
14:12:23|3.0438
14:12:24|3.045
14:12:25|3.045
14:12:25|3.0439
14:12:28|3.045
14:12:29|3.0451
14:12:29|3.0451
14:12:32|3.0451
14:12:32|3.0451
14:12:33|3.0451
14:12:34|3.0451
14:12:35|3.0451
14:12:36|3.0451
14:12:37|3.0451
14:12:38|3.0451
14:12:39|3.0451
14:12:40|3.0451
14:12:42|3.0451
14:12:43|3.0451
14:12:44|3.0451
14:12:45|3.0476
14:12:46|3.0488
14:12:46|3.0391
14:12:48|3.0392
14:12:50|3.0383
14:12:50|3.0383
14:12:52|3.0383
14:12:53|3.0383
14:12:54|3.0419
14:12:55|3.0419
14:12:55|3.0321
14:12:57|3.0341
14:12:58|3.0331
14:12:59|3.0324
14:12:59|3.0336
14:13:01|3.0311
14:13:02|3.0341
14:13:03|3.0356
14:13:04|3.0364
14:13:05|3.0364
14:13:06|3.0365
14:13:07|3.0379
14:13:07|3.0383
14:13:09|3.0383
14:13:10|3.0387
14:13:11|3.0387
14:13:12|3.0388
14:13:13|3.0398
14:13:14|3.0409
14:13:15|3.0409
14:13:15|3.0413
14:13:17|3.0413
14:13:18|3.0418
14:13:19|3.0401
14:13:20|3.0431
14:13:21|3.0431
14:13:21|3.0442
14:13:23|3.0442
14:13:24|3.0441
14:13:25|3.0405
14:13:26|3.0405
14:13:27|3.0405
14:13:29|3.0405
14:13:30|3.0421
14:13:32|3.0421
14:13:32|3.0421
14:13:33|3.0445
14:13:34|3.0445
14:13:36|3.0424
14:13:37|3.0424
14:13:37|3.0435
14:13:40|3.0421
14:13:40|3.0421
14:13:41|3.0419
14:13:42|3.0407
14:13:43|3.0406
14:13:44|3.041
14:13:45|3.041
14:13:46|3.0392
14:13:47|3.0392
14:13:48|3.0388
14:13:49|3.0388
14:13:51|3.0374
14:13:52|3.0358
14:13:54|3.0402
14:13:54|3.0383
14:13:55|3.0395
14:13:56|3.0387
14:13:57|3.0387
14:13:58|3.0398
14:13:59|3.0398
14:14:00|3.0398
14:14:01|3.0398
14:14:02|3.0398
14:14:03|3.0398
14:14:04|3.0398
14:14:05|3.0398
14:14:06|3.0415
14:14:07|3.0415
14:14:08|3.0417
14:14:10|3.0417
14:14:10|3.0417
14:14:11|3.0417
14:14:12|3.0417
14:14:13|3.0417
14:14:15|3.0417
14:14:15|3.0417
14:14:16|3.0415
14:14:17|3.0406
14:14:18|3.0406
14:14:20|3.0406
14:14:20|3.0406
14:14:21|3.0406
14:14:22|3.0406
14:14:23|3.0406
14:14:24|3.0406
14:14:25|3.0402
14:14:26|3.0402
14:14:27|3.0402
14:14:29|3.0402
14:14:31|3.0403
14:14:31|3.0408
14:14:33|3.0408
14:14:34|3.0408
14:14:35|3.0408
14:14:36|3.0421
14:14:37|3.0421
14:14:38|3.0441
14:14:40|3.0453
14:14:40|3.0459
14:14:41|3.0459
14:14:42|3.0437
14:14:44|3.045
14:14:45|3.045
14:14:46|3.045
14:14:47|3.0492
14:14:48|3.0479
14:14:49|3.0508
14:14:50|3.0471
14:14:51|3.0472
14:14:52|3.0477
14:14:53|3.0478
14:14:54|3.0478
14:14:55|3.0478
14:14:57|3.0472
14:14:57|3.0476
14:14:58|3.0476
14:14:59|3.0486
14:15:00|3.0486
14:15:01|3.0488
14:15:03|3.0516
14:15:04|3.0516
14:15:05|3.049
14:15:06|3.0449
14:15:07|3.0451
14:15:09|3.0474
14:15:09|3.0474
14:15:10|3.0474
14:15:11|3.0474
14:15:13|3.0461
14:15:13|3.0461
14:15:15|3.0461
14:15:17|3.0461
14:15:17|3.0461
14:15:18|3.0461
14:15:19|3.0484
14:15:20|3.0467
14:15:21|3.0467
14:15:22|3.0467
14:15:23|3.0467
14:15:24|3.0467
14:15:25|3.0466
14:15:26|3.0466
14:15:27|3.0466
14:15:28|3.0466
14:15:29|3.0481
14:15:31|3.0481
14:15:32|3.0481
14:15:33|3.0481
14:15:35|3.0481
14:15:36|3.0481
14:15:37|3.0481
14:15:39|3.0466
14:15:39|3.0466
14:15:41|3.0466
14:15:42|3.0464
14:15:43|3.0432
14:15:44|3.0429
14:15:45|3.043
14:15:46|3.043
14:15:47|3.0435
14:15:48|3.0437
14:15:49|3.0416
14:15:50|3.0416
14:15:51|3.0407
14:15:52|3.0417
14:15:53|3.0417
14:15:54|3.0417
14:15:55|3.0417
14:15:56|3.0417
14:15:57|3.0417
14:15:58|3.0417
14:15:59|3.0417
14:16:00|3.0417
14:16:01|3.0417
14:16:02|3.0417
14:16:03|3.0417
14:16:04|3.0417
14:16:05|3.0417
14:16:06|3.0426
14:16:07|3.0429
14:16:08|3.0429
14:16:09|3.0429
14:16:10|3.0429
14:16:11|3.0429
14:16:12|3.0419
14:16:14|3.0428
14:16:14|3.0428
14:16:15|3.0407
14:16:17|3.0407
14:16:18|3.0407
14:16:19|3.0407
14:16:19|3.0423
14:16:20|3.0423
14:16:22|3.0423
14:16:22|3.0436
14:16:23|3.0436
14:16:24|3.0436
14:16:25|3.0436
14:16:26|3.0436
14:16:27|3.0419
14:16:28|3.0419
14:16:30|3.0419
14:16:31|3.0412
14:16:33|3.0412
14:16:33|3.0412
14:16:35|3.0412
14:16:37|3.0412
14:16:37|3.0412
14:16:39|3.0412
14:16:40|3.0412
14:16:40|3.0412
14:16:42|3.0412
14:16:42|3.0412
14:16:44|3.0413
14:16:44|3.0404
14:16:46|3.0405
14:16:47|3.0394
14:16:47|3.0394
14:16:48|3.0394
14:16:50|3.0395
14:16:51|3.0395
14:16:52|3.0395
14:16:53|3.037
14:16:55|3.037
14:16:56|3.037
14:16:56|3.0375
14:16:57|3.0375
14:16:58|3.0356
14:16:59|3.0373
14:17:00|3.0388
14:17:02|3.0388
14:17:02|3.0388
14:17:04|3.0394
14:17:05|3.0394
14:17:05|3.0394
14:17:07|3.0394
14:17:07|3.0396
14:17:09|3.04
14:17:09|3.04
14:17:10|3.042
14:17:11|3.042
14:17:12|3.042
14:17:14|3.042
14:17:15|3.0405
14:17:15|3.0405
14:17:16|3.0405
14:17:17|3.0405
14:17:19|3.0405
14:17:19|3.0405
14:17:20|3.0405
14:17:21|3.0401
14:17:23|3.0405
14:17:24|3.0402
14:17:25|3.0419
14:17:26|3.0419
14:17:26|3.04
14:17:27|3.04
14:17:28|3.04
14:17:29|3.04
14:17:31|3.04
14:17:31|3.04
14:17:33|3.039
14:17:34|3.039
14:17:36|3.039
14:17:36|3.039
14:17:38|3.041
14:17:39|3.041
14:17:40|3.041
14:17:41|3.041
14:17:42|3.041
14:17:43|3.041
14:17:44|3.041
14:17:45|3.041
14:17:46|3.0399
14:17:47|3.0399
14:17:48|3.0399
14:17:49|3.0399
14:17:50|3.0399
14:17:51|3.0414
14:17:52|3.0414
14:17:53|3.0414
14:17:54|3.04
14:17:55|3.04
14:17:56|3.04
14:17:57|3.04
14:17:58|3.04
14:17:59|3.04
14:18:00|3.04
14:18:01|3.04
14:18:02|3.04
14:18:03|3.04
14:18:05|3.04
14:18:06|3.0414
14:18:08|3.0414
14:18:08|3.0414
14:18:09|3.0414
14:18:10|3.0414
14:18:12|3.0414
14:18:12|3.0414
14:18:14|3.0414
14:18:14|3.0414
14:18:15|3.0414
14:18:17|3.0414
14:18:17|3.0414
14:18:19|3.0393
14:18:19|3.0393
14:18:20|3.0393
14:18:21|3.0408
14:18:22|3.0408
14:18:24|3.0408
14:18:24|3.0394
14:18:25|3.0414
14:18:27|3.0414
14:18:27|3.0414
14:18:29|3.0414
14:18:29|3.0414
14:18:30|3.0417
14:18:32|3.0417
14:18:33|3.0417
14:18:34|3.0417
14:18:35|3.0417
14:18:37|3.0417
14:18:37|3.0417
14:18:38|3.0417
14:18:39|3.0412
14:18:40|3.0412
14:18:41|3.0412
14:18:42|3.0387
14:18:44|3.0387
14:18:45|3.0387
14:18:47|3.0387
14:18:47|3.0413
14:18:48|3.0422
14:18:50|3.0422
14:18:50|3.0422
14:18:51|3.0422
14:18:52|3.0422
14:18:53|3.0458
14:18:54|3.0458
14:18:55|3.0458
14:18:56|3.0458
14:18:57|3.0458
14:18:58|3.0458
14:18:59|3.0458
14:19:01|3.0458
14:19:02|3.046
14:19:02|3.046
14:19:03|3.046
14:19:05|3.046
14:19:06|3.046
14:19:07|3.046
14:19:08|3.046
14:19:09|3.046
14:19:10|3.0449
14:19:12|3.0449
14:19:12|3.0449
14:19:13|3.0449
14:19:14|3.0449
14:19:15|3.0449
14:19:16|3.0449
14:19:18|3.0449
14:19:18|3.0449
14:19:19|3.0428
14:19:20|3.0428
14:19:22|3.0428
14:19:23|3.0428
14:19:24|3.0428
14:19:24|3.0428
14:19:25|3.0428
14:19:26|3.0428
14:19:27|3.0428
14:19:28|3.0428
14:19:30|3.0428
14:19:30|3.0428
14:19:31|3.0428
14:19:33|3.0428
14:19:35|3.0411
14:19:35|3.0411
14:19:37|3.0404
14:19:39|3.0404
14:19:39|3.0404
14:19:41|3.0403
14:19:41|3.0403
14:19:42|3.0403
14:19:44|3.0403
14:19:45|3.0403
14:19:46|3.0403
14:19:46|3.0403
14:19:47|3.041
14:19:50|3.0447
14:19:50|3.0447
14:19:52|3.0415
14:19:53|3.0415
14:19:54|3.0415
14:19:55|3.0415
14:19:55|3.0415
14:19:57|3.0415
14:19:58|3.0415
14:20:00|3.0415
14:20:00|3.0415
14:20:01|3.0415
14:20:02|3.0415
14:20:03|3.0415
14:20:05|3.0392
14:20:06|3.0387
14:20:07|3.0388
14:20:08|3.0388
14:20:09|3.0388
14:20:10|3.042
14:20:11|3.042
14:20:13|3.042
14:20:13|3.042
14:20:14|3.0394
14:20:15|3.0394
14:20:16|3.0391
14:20:17|3.0389
14:20:18|3.0389
14:20:19|3.0389
14:20:20|3.0387
14:20:21|3.0387
14:20:22|3.0387
14:20:23|3.0387
14:20:24|3.0387
14:20:25|3.0387
14:20:26|3.0387
14:20:27|3.0384
14:20:28|3.0384
14:20:29|3.0384
14:20:30|3.0385
14:20:31|3.0385
14:20:32|3.0385
14:20:33|3.0385
14:20:35|3.0393
14:20:37|3.0393
14:20:38|3.0393
14:20:38|3.0393
14:20:39|3.0424
14:20:40|3.0414
14:20:43|3.0401
14:20:43|3.0401
14:20:45|3.0401
14:20:46|3.0401
14:20:47|3.0401
14:20:48|3.04
14:20:49|3.04
14:20:50|3.0397
14:20:50|3.0397
14:20:53|3.0392
14:20:53|3.0392
14:20:54|3.0401
14:20:55|3.0401
14:20:56|3.0401
14:20:57|3.0401
14:20:58|3.0401
14:20:59|3.04
14:21:00|3.04
14:21:01|3.04
14:21:02|3.0398
14:21:04|3.039
14:21:05|3.0387
14:21:06|3.038
14:21:07|3.038
14:21:08|3.038
14:21:09|3.038
14:21:10|3.038
14:21:11|3.0391
14:21:11|3.0401
14:21:13|3.0401
14:21:13|3.039
14:21:15|3.039
14:21:15|3.039
14:21:17|3.0405
14:21:18|3.0405
14:21:19|3.042
14:21:20|3.0421
14:21:21|3.0446
14:21:21|3.0446
14:21:23|3.0419
14:21:25|3.0427
14:21:25|3.0429
14:21:26|3.046
14:21:27|3.0454
14:21:28|3.0454
14:21:29|3.0454
14:21:30|3.0466
14:21:31|3.0461
14:21:32|3.0461
14:21:33|3.0461
14:21:34|3.0461
14:21:35|3.0461
14:21:37|3.0461
14:21:37|3.0461
14:21:39|3.0461
14:21:39|3.0461
14:21:41|3.0461
14:21:41|3.0423
14:21:44|3.0423
14:21:45|3.0423
14:21:46|3.0423
14:21:47|3.0423
14:21:48|3.0423
14:21:49|3.0456
14:21:50|3.0456
14:21:51|3.0456
14:21:53|3.0445
14:21:53|3.0445
14:21:54|3.0445
14:21:55|3.046
14:21:56|3.0459
14:21:57|3.0462
14:21:58|3.0462
14:21:59|3.0462
14:22:00|3.0473
14:22:01|3.0474
14:22:03|3.0462
14:22:04|3.0479
14:22:05|3.0479
14:22:05|3.0479
14:22:07|3.0498
14:22:08|3.0498
14:22:09|3.0498
14:22:10|3.0498
14:22:11|3.0493
14:22:12|3.0493
14:22:13|3.0493
14:22:14|3.0492
14:22:15|3.0492
14:22:17|3.0492
14:22:17|3.05
14:22:18|3.0485
14:22:20|3.0485
14:22:21|3.0485
14:22:22|3.0485
14:22:23|3.0485
14:22:24|3.0485
14:22:25|3.0485
14:22:25|3.0441
14:22:27|3.0424
14:22:28|3.0424
14:22:29|3.0424
14:22:29|3.0438
14:22:31|3.044
14:22:32|3.044
14:22:32|3.044
14:22:34|3.044
14:22:34|3.044
14:22:36|3.044
14:22:38|3.044
14:22:39|3.0455
14:22:41|3.0455
14:22:41|3.0468
14:22:42|3.0412
14:22:43|3.0404
14:22:45|3.0455
14:22:46|3.0443
14:22:47|3.0455
14:22:48|3.0455
14:22:49|3.0454
14:22:50|3.0454
14:22:51|3.0455
14:22:52|3.0455
14:22:52|3.0455
14:22:54|3.0455
14:22:55|3.0445
14:22:56|3.0445
14:22:57|3.0445
14:22:58|3.0445
14:22:59|3.0445
14:23:00|3.0445
14:23:00|3.0445
14:23:01|3.0445
14:23:03|3.0445
14:23:05|3.0417
14:23:05|3.0417
14:23:06|3.0417
14:23:07|3.0455
14:23:08|3.0455
14:23:10|3.0448
14:23:11|3.0434
14:23:12|3.0433
14:23:13|3.0435
14:23:14|3.0448
14:23:15|3.0448
14:23:16|3.0448
14:23:17|3.0448
14:23:18|3.0448
14:23:19|3.0448
14:23:20|3.0448
14:23:21|3.0448
14:23:22|3.0448
14:23:23|3.0448
14:23:24|3.0448
14:23:25|3.0487
14:23:27|3.0482
14:23:28|3.0482
14:23:29|3.052
14:23:30|3.0522
14:23:30|3.052
14:23:32|3.052
14:23:33|3.052
14:23:35|3.052
14:23:36|3.052
14:23:37|3.052
14:23:39|3.052
14:23:40|3.052
14:23:41|3.0495
14:23:43|3.0531
14:23:44|3.0531
14:23:45|3.0531
14:23:45|3.0516
14:23:47|3.0516
14:23:48|3.0516
14:23:49|3.0528
14:23:50|3.0528
14:23:51|3.0528
14:23:52|3.0516
14:23:53|3.0527
14:23:54|3.0527
14:23:56|3.0517
14:23:57|3.0516
14:23:58|3.0536
14:23:59|3.0536
14:24:00|3.0536
14:24:01|3.0536
14:24:02|3.0527
14:24:03|3.0517
14:24:04|3.0502
14:24:05|3.0502
14:24:06|3.0509
14:24:07|3.0509
14:24:08|3.0509
14:24:09|3.0496
14:24:10|3.0496
14:24:12|3.0487
14:24:12|3.0474
14:24:13|3.0474
14:24:14|3.0472
14:24:16|3.0471
14:24:17|3.0471
14:24:18|3.0479
14:24:19|3.0479
14:24:20|3.048
14:24:21|3.0466
14:24:22|3.0485
14:24:23|3.0504
14:24:25|3.0504
14:24:25|3.0504
14:24:27|3.0504
14:24:27|3.0504
14:24:28|3.0504
14:24:29|3.0522
14:24:31|3.0523
14:24:32|3.0531
14:24:32|3.0532
14:24:33|3.0542
14:24:35|3.0578
14:24:36|3.0613
14:24:37|3.07
14:24:38|3.0705
14:24:40|3.0662
14:24:41|3.0649
14:24:42|3.0651
14:24:43|3.0642
14:24:44|3.0642
14:24:46|3.0653
14:24:47|3.0648
14:24:47|3.0648
14:24:49|3.066
14:24:50|3.066
14:24:51|3.066
14:24:52|3.066
14:24:53|3.066
14:24:54|3.066
14:24:55|3.0602
14:24:56|3.0608
14:24:57|3.0577
14:24:58|3.055
14:24:59|3.055
14:25:00|3.0568
14:25:01|3.0594
14:25:02|3.0594
14:25:03|3.0591
14:25:04|3.059
14:25:05|3.059
14:25:06|3.0585
14:25:07|3.0585
14:25:08|3.0585
14:25:09|3.0574
14:25:10|3.0574
14:25:12|3.0598
14:25:13|3.0598
14:25:14|3.0595
14:25:14|3.0595
14:25:15|3.0595
14:25:16|3.0595
14:25:18|3.0595
14:25:19|3.0598
14:25:20|3.0623
14:25:21|3.0623
14:25:22|3.0623
14:25:23|3.0623
14:25:25|3.0623
14:25:25|3.0621
14:25:27|3.0621
14:25:27|3.0621
14:25:28|3.0636
14:25:30|3.0622
14:25:31|3.0622
14:25:31|3.0622
14:25:32|3.0625
14:25:33|3.0652
14:25:35|3.0652
14:25:35|3.0652
14:25:36|3.0656
14:25:37|3.0656
14:25:39|3.0656
14:25:40|3.0672
14:25:41|3.0674
14:25:42|3.0674
14:25:44|3.0649
14:25:44|3.0646
14:25:45|3.0646
14:25:47|3.0663
14:25:47|3.0669
14:25:49|3.0669
14:25:49|3.0627
14:25:51|3.0658
14:25:51|3.0659
14:25:53|3.0685
14:25:54|3.0685
14:25:55|3.0685
14:25:56|3.0643
14:25:57|3.0654
14:25:58|3.0605
14:25:59|3.0615
14:26:01|3.0628
14:26:02|3.0625
14:26:04|3.0649
14:26:05|3.0636
14:26:06|3.0636
14:26:08|3.0636
14:26:09|3.0627
14:26:10|3.0625
14:26:11|3.0635
14:26:12|3.064
14:26:13|3.0667
14:26:14|3.0667
14:26:15|3.0672
14:26:16|3.065
14:26:17|3.0649
14:26:18|3.0674
14:26:19|3.0658
14:26:20|3.0663
14:26:21|3.065
14:26:22|3.065
14:26:23|3.065
14:26:24|3.065
14:26:25|3.0659
14:26:26|3.0671
14:26:27|3.0663
14:26:29|3.0621
14:26:30|3.0612
14:26:31|3.0589
14:26:32|3.0583
14:26:33|3.059
14:26:34|3.059
14:26:35|3.0572
14:26:36|3.0572
14:26:37|3.0591
14:26:38|3.0591
14:26:39|3.0637
14:26:40|3.064
14:26:42|3.0664
14:26:43|3.0664
14:26:44|3.0694
14:26:45|3.0678
14:26:46|3.0686
14:26:47|3.0686
14:26:48|3.0681
14:26:49|3.0711
14:26:50|3.0684
14:26:51|3.0679
14:26:52|3.0679
14:26:53|3.0679
14:26:54|3.0679
14:26:55|3.0679
14:26:56|3.0678
14:26:57|3.065
14:26:58|3.0637
14:26:59|3.0637
14:27:00|3.0629
14:27:01|3.0617
14:27:03|3.0628
14:27:03|3.0649
14:27:05|3.0649
14:27:06|3.0649
14:27:08|3.0649
14:27:08|3.0649
14:27:10|3.0649
14:27:11|3.0649
14:27:12|3.0649
14:27:13|3.0646
14:27:14|3.0655
14:27:15|3.0649
14:27:16|3.0645
14:27:18|3.0645
14:27:19|3.0645
14:27:19|3.0645
14:27:20|3.0645
14:27:21|3.0644
14:27:22|3.0644
14:27:24|3.0644
14:27:25|3.0616
14:27:25|3.06
14:27:26|3.0606
14:27:28|3.0596
14:27:28|3.0584
14:27:29|3.0606
14:27:31|3.0606
14:27:31|3.0555
14:27:33|3.0548
14:27:34|3.0538
14:27:34|3.0534
14:27:36|3.0536
14:27:37|3.0564
14:27:37|3.0554
14:27:38|3.0554
14:27:39|3.0541
14:27:40|3.0536
14:27:42|3.0536
14:27:44|3.0536
14:27:45|3.0536
14:27:46|3.0536
14:27:47|3.0536
14:27:48|3.0536
14:27:49|3.0536
14:27:50|3.0566
14:27:52|3.0566
14:27:53|3.0566
14:27:54|3.0566
14:27:54|3.0585
14:27:56|3.0562
14:27:57|3.0568
14:27:58|3.0568
14:27:58|3.0568
14:28:00|3.0555
14:28:01|3.0555
14:28:03|3.0562
14:28:04|3.0562
14:28:05|3.0562
14:28:06|3.0562
14:28:07|3.0561
14:28:09|3.0561
14:28:09|3.0561
14:28:10|3.0561
14:28:12|3.0561
14:28:12|3.0526
14:28:13|3.0526
14:28:15|3.0526
14:28:16|3.0526
14:28:16|3.0526
14:28:18|3.0526
14:28:19|3.0526
14:28:19|3.0526
14:28:20|3.0526
14:28:22|3.0526
14:28:23|3.0526
14:28:23|3.0528
14:28:24|3.0528
14:28:26|3.0528
14:28:26|3.0526
14:28:27|3.055
14:28:28|3.0551
14:28:29|3.0585
14:28:30|3.0585
14:28:32|3.06
14:28:32|3.0599
14:28:34|3.06
14:28:34|3.0609
14:28:35|3.0609
14:28:36|3.0609
14:28:37|3.0579
14:28:38|3.0579
14:28:40|3.0579
14:28:41|3.0579
14:28:42|3.0592
14:28:43|3.0592
14:28:45|3.0577
14:28:46|3.0577
14:28:48|3.0577
14:28:49|3.0577
14:28:51|3.0551
14:28:51|3.0551
14:28:52|3.054
14:28:53|3.054
14:28:54|3.054
14:28:55|3.054
14:28:56|3.054
14:28:57|3.0549
14:28:59|3.0537
14:29:00|3.0537
14:29:01|3.0537
14:29:02|3.0537
14:29:03|3.052
14:29:05|3.0526
14:29:05|3.0535
14:29:06|3.0535
14:29:07|3.0535
14:29:08|3.0526
14:29:10|3.0584
14:29:11|3.0584
14:29:12|3.0569
14:29:13|3.0569
14:29:14|3.0554
14:29:15|3.0554
14:29:16|3.0554
14:29:17|3.055
14:29:18|3.0509
14:29:19|3.0507
14:29:20|3.0507
14:29:21|3.0516
14:29:22|3.0516
14:29:23|3.0521
14:29:24|3.0526
14:29:25|3.054
14:29:27|3.054
14:29:28|3.054
14:29:29|3.054
14:29:30|3.054
14:29:31|3.054
14:29:32|3.054
14:29:33|3.054
14:29:35|3.054
14:29:35|3.0524
14:29:36|3.0524
14:29:37|3.0524
14:29:38|3.052
14:29:39|3.0525
14:29:40|3.0524
14:29:41|3.0521
14:29:42|3.0524
14:29:43|3.0524
14:29:45|3.0524
14:29:47|3.0524
14:29:47|3.0519
14:29:48|3.0519
14:29:50|3.0567
14:29:51|3.0567
14:29:53|3.0511
14:29:53|3.0502
14:29:54|3.0503
14:29:55|3.0503
14:29:57|3.0503
14:29:58|3.0503
14:29:59|3.05
14:30:00|3.05
14:30:01|3.0507
14:30:02|3.0507
14:30:02|3.0507
14:30:04|3.0498
14:30:05|3.0485
14:30:05|3.0485
14:30:07|3.0485
14:30:08|3.0485
14:30:09|3.0485
14:30:10|3.0485
14:30:11|3.0485
14:30:12|3.0485
14:30:13|3.0485
14:30:14|3.0485
14:30:15|3.0485
14:30:16|3.0492
14:30:17|3.0492
14:30:18|3.0492
14:30:19|3.0492
14:30:21|3.0492
14:30:21|3.0492
14:30:22|3.0475
14:30:23|3.0475
14:30:24|3.0491
14:30:25|3.0454
14:30:26|3.0454
14:30:27|3.0488
14:30:28|3.0488
14:30:29|3.0518
14:30:30|3.0533
14:30:31|3.0559
14:30:32|3.0559
14:30:33|3.0559
14:30:34|3.0559
14:30:35|3.0559
14:30:36|3.0541
14:30:37|3.0545
14:30:38|3.0545
14:30:39|3.0546
14:30:40|3.0545
14:30:41|3.0545
14:30:42|3.0504
14:30:43|3.0504
14:30:44|3.056
14:30:46|3.056
14:30:47|3.056
14:30:49|3.0535
14:30:49|3.0535
14:30:50|3.0527
14:30:51|3.0527
14:30:52|3.0561
14:30:53|3.0538
14:30:54|3.0547
14:30:56|3.0547
14:30:57|3.0535
14:30:58|3.0535
14:30:59|3.0551
14:31:01|3.0551
14:31:01|3.0551
14:31:02|3.0528
14:31:03|3.0543
14:31:04|3.0549
14:31:05|3.0537
14:31:06|3.0511
14:31:07|3.0526
14:31:08|3.0542
14:31:09|3.0558
14:31:10|3.0554
14:31:11|3.0558
14:31:12|3.0558
14:31:13|3.0558
14:31:14|3.0559
14:31:15|3.0559
14:31:17|3.0559
14:31:17|3.0559
14:31:18|3.0516
14:31:19|3.0516
14:31:20|3.049
14:31:21|3.0484
14:31:22|3.0503
14:31:23|3.048
14:31:24|3.048
14:31:26|3.048
14:31:27|3.0518
14:31:28|3.0492
14:31:28|3.0484
14:31:30|3.0485
14:31:31|3.0485
14:31:32|3.0485
14:31:33|3.0485
14:31:34|3.0485
14:31:35|3.0485
14:31:36|3.0485
14:31:36|3.047
14:31:37|3.047
14:31:39|3.047
14:31:40|3.047
14:31:41|3.047
14:31:42|3.047
14:31:44|3.047
14:31:44|3.047
14:31:45|3.047
14:31:47|3.047
14:31:49|3.0493
14:31:49|3.0493
14:31:50|3.0493
14:31:52|3.0472
14:31:53|3.0472
14:31:55|3.0489
14:31:55|3.0489
14:31:57|3.0477
14:31:59|3.0477
14:31:59|3.0477
14:32:00|3.0444
14:32:01|3.0453
14:32:02|3.0453
14:32:04|3.0447
14:32:05|3.0489
14:32:06|3.0452
14:32:07|3.045
14:32:07|3.045
14:32:10|3.0489
14:32:10|3.0489
14:32:11|3.0489
14:32:12|3.0489
14:32:13|3.0472
14:32:14|3.0492
14:32:15|3.0503
14:32:16|3.049
14:32:17|3.0494
14:32:18|3.0494
14:32:19|3.0494
14:32:20|3.0494
14:32:21|3.05
14:32:22|3.05
14:32:23|3.05
14:32:24|3.0462
14:32:26|3.0462
14:32:28|3.0462
14:32:28|3.0462
14:32:29|3.0417
14:32:30|3.0436
14:32:31|3.0436
14:32:32|3.0443
14:32:33|3.0443
14:32:34|3.0457
14:32:35|3.0461
14:32:37|3.0485
14:32:38|3.0465
14:32:39|3.0465
14:32:40|3.0465
14:32:41|3.0465
14:32:42|3.0462
14:32:43|3.0462
14:32:44|3.0462
14:32:45|3.0462
14:32:46|3.0454
14:32:48|3.0454
14:32:48|3.0454
14:32:49|3.0454
14:32:50|3.0454
14:32:52|3.053
14:32:52|3.0513
14:32:54|3.0525
14:32:55|3.0527
14:32:57|3.0527
14:32:57|3.0527
14:32:58|3.0527
14:32:59|3.0527
14:33:00|3.0506
14:33:01|3.0506
14:33:03|3.0509
14:33:05|3.0506
14:33:05|3.0504
14:33:06|3.0479
14:33:07|3.0469
14:33:08|3.0469
14:33:09|3.0477
14:33:10|3.0477
14:33:12|3.0477
14:33:14|3.0477
14:33:14|3.0477
14:33:16|3.0477
14:33:16|3.049
14:33:17|3.049
14:33:18|3.049
14:33:19|3.049
14:33:20|3.049
14:33:21|3.049
14:33:23|3.049
14:33:24|3.049
14:33:25|3.049
14:33:26|3.049
14:33:27|3.048
14:33:28|3.0515
14:33:28|3.049
14:33:29|3.049
14:33:31|3.049
14:33:32|3.0504
14:33:33|3.0504
14:33:34|3.05
14:33:35|3.05
14:33:36|3.0529
14:33:38|3.0529
14:33:38|3.0529
14:33:39|3.0489
14:33:40|3.0489
14:33:41|3.0489
14:33:42|3.0538
14:33:43|3.0538
14:33:44|3.0538
14:33:45|3.0518
14:33:47|3.0518
14:33:47|3.0523
14:33:49|3.0515
14:33:51|3.0515
14:33:51|3.0515
14:33:53|3.0527
14:33:53|3.0527
14:33:54|3.0527
14:33:56|3.0531
14:33:57|3.0521
14:33:58|3.0518
14:33:59|3.0518
14:34:00|3.0518
14:34:00|3.0544
14:34:03|3.0544
14:34:03|3.0552
14:34:04|3.0556
14:34:05|3.0556
14:34:07|3.0595
14:34:08|3.0595
14:34:09|3.0595
14:34:10|3.0595
14:34:12|3.0544
14:34:12|3.0544
14:34:13|3.0523
14:34:15|3.0519
14:34:16|3.0519
14:34:17|3.0505
14:34:17|3.0505
14:34:19|3.0504
14:34:20|3.0504
14:34:22|3.0504
14:34:22|3.0503
14:34:23|3.0505
14:34:24|3.0505
14:34:25|3.0505
14:34:26|3.0467
14:34:27|3.0467
14:34:28|3.0467
14:34:29|3.0467
14:34:30|3.0467
14:34:31|3.0476
14:34:32|3.0476
14:34:33|3.0485
14:34:34|3.0485
14:34:35|3.0485
14:34:36|3.0485
14:34:37|3.0485
14:34:38|3.0439
14:34:39|3.0432
14:34:40|3.0432
14:34:41|3.0432
14:34:42|3.045
14:34:43|3.045
14:34:44|3.045
14:34:45|3.045
14:34:46|3.045
14:34:47|3.043
14:34:48|3.0427
14:34:50|3.041
14:34:52|3.041
14:34:53|3.0409
14:34:54|3.0411
14:34:56|3.0387
14:34:56|3.0387
14:34:58|3.0378
14:34:58|3.0378
14:35:00|3.0359
14:35:01|3.0383
14:35:02|3.0382
14:35:03|3.0382
14:35:04|3.0383
14:35:05|3.0355
14:35:06|3.0355
14:35:08|3.0388
14:35:09|3.0383
14:35:10|3.0407
14:35:11|3.0399
14:35:12|3.0399
14:35:13|3.0399
14:35:14|3.0399
14:35:15|3.0399
14:35:16|3.0399
14:35:18|3.0399
14:35:19|3.0399
14:35:20|3.0394
14:35:21|3.0394
14:35:22|3.0364
14:35:23|3.0364
14:35:24|3.0364
14:35:25|3.0364
14:35:25|3.0349
14:35:27|3.0363
14:35:28|3.0335
14:35:29|3.0339
14:35:30|3.0339
14:35:31|3.0318
14:35:32|3.0318
14:35:33|3.0318
14:35:34|3.0318
14:35:35|3.0316
14:35:36|3.0355
14:35:37|3.0355
14:35:38|3.0353
14:35:39|3.0362
14:35:39|3.0369
14:35:40|3.0364
14:35:41|3.0364
14:35:43|3.0364
14:35:44|3.0344
14:35:44|3.0344
14:35:45|3.0344
14:35:47|3.0344
14:35:48|3.0344
14:35:49|3.0344
14:35:51|3.0345
14:35:51|3.0345
14:35:53|3.0352
14:35:55|3.0352
14:35:55|3.0352
14:35:57|3.0352
14:35:58|3.0352
14:35:59|3.0371
14:36:00|3.0371
14:36:01|3.0373
14:36:02|3.0373
14:36:03|3.0365
14:36:04|3.0365
14:36:06|3.0373
14:36:06|3.0373
14:36:07|3.0373
14:36:08|3.0373
14:36:09|3.0373
14:36:10|3.0373
14:36:11|3.0373
14:36:12|3.0373
14:36:13|3.0373
14:36:15|3.036
14:36:16|3.036
14:36:16|3.0352
14:36:18|3.035
14:36:19|3.035
14:36:20|3.035
14:36:22|3.035
14:36:22|3.035
14:36:23|3.035
14:36:25|3.0366
14:36:26|3.0366
14:36:26|3.0366
14:36:28|3.0366
14:36:29|3.0366
14:36:30|3.0366
14:36:31|3.0366
14:36:32|3.0366
14:36:33|3.035
14:36:34|3.035
14:36:35|3.035
14:36:36|3.035
14:36:37|3.035
14:36:38|3.035
14:36:40|3.035
14:36:40|3.035
14:36:41|3.035
14:36:42|3.035
14:36:43|3.036
14:36:44|3.036
14:36:45|3.036
14:36:46|3.036
14:36:47|3.036
14:36:48|3.036
14:36:49|3.036
14:36:51|3.032
14:36:52|3.0341
14:36:53|3.0359
14:36:54|3.0359
14:36:55|3.0354
14:36:57|3.0354
14:36:59|3.0381
14:37:00|3.038
14:37:02|3.038
14:37:02|3.038
14:37:03|3.038
14:37:04|3.038
14:37:06|3.038
14:37:07|3.038
14:37:09|3.038
14:37:09|3.038
14:37:11|3.038
14:37:11|3.038
14:37:13|3.038
14:37:14|3.038
14:37:15|3.038
14:37:16|3.038
14:37:17|3.038
14:37:17|3.038
14:37:19|3.038
14:37:20|3.038
14:37:21|3.038
14:37:22|3.038
14:37:23|3.0397
14:37:24|3.0415
14:37:24|3.0422
14:37:26|3.0409
14:37:27|3.0407
14:37:28|3.0407
14:37:29|3.0407
14:37:29|3.0407
14:37:31|3.0406
14:37:32|3.0406
14:37:33|3.0431
14:37:34|3.0431
14:37:35|3.0431
14:37:36|3.0457
14:37:37|3.0424
14:37:38|3.0434
14:37:40|3.0441
14:37:40|3.0431
14:37:42|3.0431
14:37:42|3.0431
14:37:44|3.0444
14:37:44|3.0444
14:37:46|3.0444
14:37:47|3.0444
14:37:48|3.0444
14:37:49|3.0444
14:37:50|3.0364
14:37:51|3.035
14:37:53|3.0352
14:37:54|3.0348
14:37:56|3.0358
14:37:57|3.0358
14:37:58|3.0378
14:37:59|3.0378
14:38:00|3.0378
14:38:01|3.0391
14:38:02|3.0391
14:38:03|3.0391
14:38:04|3.0391
14:38:05|3.0347
14:38:06|3.0347
14:38:07|3.0347
14:38:08|3.0347
14:38:09|3.0347
14:38:10|3.0347
14:38:11|3.0385
14:38:12|3.0385
14:38:13|3.0385
14:38:14|3.0385
14:38:15|3.0415
14:38:16|3.0392
14:38:17|3.0392
14:38:18|3.0392
14:38:19|3.0392
14:38:20|3.0431
14:38:21|3.0431
14:38:22|3.0431
14:38:23|3.0431
14:38:24|3.0427
14:38:25|3.0424
14:38:26|3.0425
14:38:27|3.0448
14:38:28|3.0439
14:38:29|3.0439
14:38:30|3.0459
14:38:31|3.0459
14:38:32|3.0459
14:38:33|3.0464
14:38:34|3.0501
14:38:35|3.047
14:38:36|3.0502
14:38:37|3.0499
14:38:38|3.0499
14:38:39|3.0483
14:38:40|3.0487
14:38:41|3.0487
14:38:43|3.0477
14:38:43|3.0524
14:38:45|3.0522
14:38:45|3.0528
14:38:46|3.0528
14:38:47|3.0551
14:38:49|3.0622
14:38:50|3.065
14:38:51|3.0678
14:38:51|3.0714
14:38:52|3.0687
14:38:54|3.0661
14:38:56|3.0539
14:38:57|3.0551
14:38:58|3.0559
14:38:59|3.0559
14:39:00|3.0559
14:39:01|3.0559
14:39:02|3.0602
14:39:03|3.0602
14:39:04|3.0602
14:39:05|3.0606
14:39:06|3.0619
14:39:07|3.0619
14:39:08|3.0619
14:39:10|3.0692
14:39:11|3.066
14:39:11|3.0673
14:39:13|3.0665
14:39:14|3.0654
14:39:15|3.0654
14:39:16|3.0656
14:39:17|3.0656
14:39:17|3.0656
14:39:18|3.0676
14:39:20|3.0717
14:39:21|3.0683
14:39:22|3.0683
14:39:23|3.0689
14:39:24|3.0689
14:39:25|3.0686
14:39:27|3.0686
14:39:27|3.07
14:39:28|3.07
14:39:30|3.0701
14:39:30|3.0713
14:39:31|3.0728
14:39:32|3.0718
14:39:34|3.0744
14:39:35|3.0724
14:39:35|3.0726
14:39:36|3.0717
14:39:38|3.0757
14:39:38|3.0745
14:39:39|3.0776
14:39:40|3.0748
14:39:41|3.0752
14:39:43|3.075
14:39:43|3.066
14:39:45|3.0701
14:39:45|3.0672
14:39:46|3.0673
14:39:47|3.0673
14:39:48|3.0673
14:39:50|3.0683
14:39:51|3.0683
14:39:51|3.0683
14:39:53|3.0719
14:39:54|3.073
14:39:56|3.073
14:39:57|3.0724
14:39:58|3.0724
14:39:59|3.0727
14:40:01|3.0703
14:40:01|3.0703
14:40:02|3.0683
14:40:04|3.0683
14:40:05|3.0687
14:40:06|3.0687
14:40:07|3.0633
14:40:08|3.0646
14:40:09|3.0611
14:40:11|3.0712
14:40:12|3.0769
14:40:13|3.0733
14:40:14|3.0734
14:40:15|3.0734
14:40:16|3.0734
14:40:17|3.0752
14:40:18|3.0752
14:40:19|3.0752
14:40:20|3.0752
14:40:21|3.0752
14:40:22|3.0748
14:40:23|3.0749
14:40:24|3.0758
14:40:25|3.0711
14:40:26|3.0726
14:40:27|3.0706
14:40:28|3.0706
14:40:29|3.0691
14:40:30|3.0691
14:40:31|3.0691
14:40:32|3.0691
14:40:33|3.0677
14:40:34|3.0653
14:40:35|3.0653
14:40:36|3.0653
14:40:37|3.0663
14:40:39|3.062
14:40:40|3.0639
14:40:41|3.0623
14:40:42|3.0623
14:40:44|3.064
14:40:45|3.064
14:40:46|3.064
14:40:46|3.0633
14:40:48|3.0647
14:40:48|3.0647
14:40:50|3.0631
14:40:50|3.0631
14:40:51|3.065
14:40:53|3.0639
14:40:54|3.0639
14:40:55|3.072
14:40:56|3.0698
14:40:58|3.0698
14:40:59|3.0699
14:41:00|3.0699
14:41:01|3.0699
14:41:02|3.0699
14:41:03|3.0611
14:41:04|3.0629
14:41:05|3.0646
14:41:06|3.0646
14:41:07|3.0646
14:41:09|3.0646
14:41:10|3.0646
14:41:11|3.0646
14:41:12|3.0646
14:41:13|3.0629
14:41:14|3.0629
14:41:14|3.0629
14:41:16|3.0629
14:41:16|3.0629
14:41:18|3.0689
14:41:19|3.0689
14:41:20|3.0689
14:41:21|3.0697
14:41:22|3.0677
14:41:23|3.0678
14:41:24|3.0678
14:41:24|3.07
14:41:25|3.07
14:41:27|3.07
14:41:28|3.07
14:41:28|3.07
14:41:29|3.07
14:41:30|3.07
14:41:31|3.07
14:41:33|3.0707
14:41:34|3.0707
14:41:34|3.0705
14:41:35|3.0705
14:41:36|3.0705
14:41:38|3.0705
14:41:39|3.0695
14:41:40|3.0683
14:41:41|3.0676
14:41:42|3.0676
14:41:43|3.0668
14:41:44|3.0701
14:41:45|3.0701
14:41:46|3.0701
14:41:47|3.0701
14:41:48|3.0701
14:41:49|3.0701
14:41:50|3.0735
14:41:51|3.0763
14:41:52|3.0731
14:41:53|3.0731
14:41:54|3.0731
14:41:55|3.0731
14:41:57|3.0727
14:41:58|3.0727
14:42:00|3.0722
14:42:01|3.0716
14:42:02|3.07
14:42:04|3.0672
14:42:05|3.0672
14:42:05|3.0671
14:42:07|3.0672
14:42:09|3.0695
14:42:10|3.0695
14:42:10|3.0691
14:42:12|3.0663
14:42:12|3.0663
14:42:14|3.0655
14:42:15|3.0653
14:42:16|3.0653
14:42:16|3.0653
14:42:18|3.065
14:42:19|3.0644
14:42:20|3.0654
14:42:21|3.0629
14:42:22|3.0647
14:42:23|3.0647
14:42:25|3.0655
14:42:26|3.0655
14:42:27|3.0648
14:42:28|3.0648
14:42:28|3.066
14:42:29|3.066
14:42:31|3.0661
14:42:32|3.0664
14:42:33|3.0659
14:42:34|3.0717
14:42:35|3.0729
14:42:36|3.0755
14:42:36|3.0756
14:42:38|3.0733
14:42:39|3.0737
14:42:40|3.0791
14:42:40|3.0747
14:42:42|3.0735
14:42:42|3.0688
14:42:44|3.0688
14:42:45|3.0699
14:42:45|3.0713
14:42:47|3.0713
14:42:47|3.0735
14:42:49|3.0724
14:42:49|3.0737
14:42:51|3.0721
14:42:52|3.0721
14:42:52|3.0721
14:42:54|3.0724
14:42:55|3.0724
14:42:56|3.0724
14:42:58|3.0724
14:42:59|3.0724
14:43:01|3.071
14:43:02|3.0713
14:43:03|3.0713
14:43:04|3.0713
14:43:05|3.0695
14:43:06|3.0695
14:43:07|3.0695
14:43:09|3.0695
14:43:10|3.0695
14:43:10|3.0695
14:43:12|3.0723
14:43:13|3.0723
14:43:14|3.0723
14:43:15|3.0723
14:43:16|3.0723
14:43:17|3.0723
14:43:18|3.0723
14:43:19|3.0723
14:43:20|3.0723
14:43:21|3.0723
14:43:22|3.0736
14:43:23|3.0736
14:43:24|3.0736
14:43:26|3.0693
14:43:27|3.0679
14:43:28|3.0679
14:43:28|3.0654
14:43:30|3.0654
14:43:31|3.0654
14:43:32|3.0656
14:43:32|3.0656
14:43:33|3.0656
14:43:35|3.0656
14:43:36|3.0681
14:43:37|3.0681
14:43:38|3.0691
14:43:39|3.0691
14:43:39|3.07
14:43:40|3.07
14:43:41|3.0655
14:43:42|3.0655
14:43:43|3.0664
14:43:44|3.0664
14:43:46|3.0664
14:43:47|3.0664
14:43:47|3.0704
14:43:49|3.0692
14:43:49|3.0692
14:43:50|3.0692
14:43:52|3.0692
14:43:53|3.0681
14:43:53|3.0681
14:43:55|3.0681
14:43:56|3.0682
14:43:56|3.0682
14:43:58|3.0682
14:44:00|3.0682
14:44:01|3.0703
14:44:03|3.0678
14:44:03|3.0678
14:44:05|3.0678
14:44:06|3.0678
14:44:07|3.0678
14:44:08|3.0678
14:44:10|3.0684
14:44:11|3.0684
14:44:12|3.0684
14:44:13|3.0684
14:44:14|3.069
14:44:15|3.0703
14:44:16|3.0713
14:44:17|3.0731
14:44:18|3.0744
14:44:19|3.0773
14:44:20|3.0768
14:44:21|3.0768
14:44:22|3.0739
14:44:23|3.0757
14:44:24|3.0757
14:44:25|3.0769
14:44:26|3.0769
14:44:27|3.0758
14:44:28|3.0758
14:44:29|3.0746
14:44:30|3.0746
14:44:31|3.0746
14:44:32|3.0746
14:44:33|3.0746
14:44:34|3.0746
14:44:35|3.0708
14:44:36|3.0727
14:44:37|3.0735
14:44:38|3.0735
14:44:39|3.0712
14:44:40|3.0712
14:44:41|3.0712
14:44:42|3.0712
14:44:43|3.0712
14:44:44|3.0731
14:44:45|3.0666
14:44:46|3.0676
14:44:47|3.0676
14:44:48|3.0659
14:44:49|3.0659
14:44:50|3.0678
14:44:51|3.0678
14:44:52|3.0685
14:44:53|3.0695
14:44:54|3.065
14:44:55|3.065
14:44:56|3.0724
14:44:57|3.0702
14:44:58|3.0702
14:45:00|3.0702
14:45:00|3.0715
14:45:02|3.0709
14:45:03|3.0716
14:45:05|3.0684
14:45:06|3.0666
14:45:07|3.0666
14:45:08|3.0696
14:45:09|3.0686
14:45:10|3.0686
14:45:11|3.0686
14:45:12|3.0686
14:45:13|3.0686
14:45:14|3.0686
14:45:15|3.0686
14:45:16|3.0686
14:45:17|3.0686
14:45:18|3.0685
14:45:19|3.0679
14:45:20|3.0678
14:45:21|3.0678
14:45:22|3.0681
14:45:23|3.0681
14:45:24|3.0681
14:45:25|3.0681
14:45:26|3.0681
14:45:27|3.068
14:45:28|3.0665
14:45:29|3.0665
14:45:30|3.0665
14:45:31|3.0665
14:45:32|3.0665
14:45:33|3.0665
14:45:34|3.0697
14:45:35|3.0667
14:45:36|3.0667
14:45:37|3.0667
14:45:38|3.0667
14:45:39|3.0667
14:45:40|3.0667
14:45:41|3.0667
14:45:42|3.0667
14:45:43|3.0657
14:45:44|3.0652
14:45:45|3.0652
14:45:46|3.0652
14:45:47|3.0652
14:45:48|3.0652
14:45:49|3.067
14:45:50|3.067
14:45:51|3.067
14:45:52|3.067
14:45:53|3.067
14:45:54|3.0662
14:45:55|3.0661
14:45:56|3.0654
14:45:57|3.0678
14:45:58|3.0656
14:46:00|3.0656
14:46:01|3.0656
14:46:02|3.0656
14:46:03|3.0656
14:46:05|3.0656
14:46:06|3.0657
14:46:07|3.0658
14:46:08|3.0658
14:46:09|3.0659
14:46:10|3.0656
14:46:11|3.0615
14:46:13|3.0609
14:46:14|3.0609
14:46:15|3.0649
14:46:16|3.0649
14:46:17|3.0649
14:46:18|3.0649
14:46:19|3.0649
14:46:20|3.0649
14:46:21|3.0617
14:46:22|3.0617
14:46:23|3.0611
14:46:24|3.0611
14:46:25|3.0611
14:46:26|3.0608
14:46:27|3.0608
14:46:28|3.0608
14:46:29|3.0608
14:46:31|3.06
14:46:32|3.0619
14:46:33|3.0619
14:46:34|3.06
14:46:35|3.06
14:46:36|3.06
14:46:37|3.06
14:46:38|3.06
14:46:39|3.06
14:46:40|3.06
14:46:42|3.06
14:46:42|3.06
14:46:43|3.06
14:46:45|3.06
14:46:45|3.0636
14:46:47|3.0626
14:46:48|3.0615
14:46:48|3.0615
14:46:50|3.0615
14:46:51|3.0667
14:46:52|3.0715
14:46:53|3.0711
14:46:54|3.072
14:46:55|3.072
14:46:56|3.072
14:46:57|3.075
14:46:58|3.075
14:46:59|3.0742
14:47:00|3.0735
14:47:02|3.0735
14:47:03|3.073
14:47:04|3.073
14:47:06|3.0713
14:47:07|3.0713
14:47:08|3.0713
14:47:10|3.0748
14:47:11|3.0724
14:47:11|3.0741
14:47:13|3.0741
14:47:14|3.0741
14:47:15|3.0749
14:47:16|3.0749
14:47:17|3.0741
14:47:18|3.0756
14:47:20|3.073
14:47:21|3.073
14:47:22|3.0747
14:47:23|3.0747
14:47:24|3.0728
14:47:25|3.0753
14:47:26|3.0752
14:47:27|3.0752
14:47:28|3.0752
14:47:29|3.0752
14:47:30|3.0753
14:47:31|3.0753
14:47:32|3.0773
14:47:33|3.0773
14:47:34|3.0756
14:47:36|3.0756
14:47:36|3.0777
14:47:37|3.0782
14:47:39|3.0782
14:47:39|3.0782
14:47:41|3.0782
14:47:42|3.0801
14:47:43|3.0767
14:47:44|3.0772
14:47:44|3.0772
14:47:45|3.0799
14:47:47|3.0769
14:47:47|3.0769
14:47:48|3.0768
14:47:49|3.0768
14:47:51|3.0796
14:47:51|3.0796
14:47:52|3.0796
14:47:54|3.0796
14:47:54|3.0788
14:47:56|3.0788
14:47:56|3.0788
14:47:58|3.077
14:47:58|3.077
14:47:59|3.079
14:48:01|3.0751
14:48:01|3.0751
14:48:03|3.074
14:48:04|3.0731
14:48:05|3.0724
14:48:07|3.0761
14:48:08|3.073
14:48:09|3.073
14:48:10|3.0762
14:48:11|3.0799
14:48:12|3.0799
14:48:13|3.0799
14:48:14|3.0799
14:48:15|3.0736
14:48:16|3.0736
14:48:17|3.0736
14:48:18|3.0736
14:48:19|3.0736
14:48:20|3.0723
14:48:21|3.0723
14:48:22|3.0723
14:48:23|3.0723
14:48:24|3.0756
14:48:26|3.0761
14:48:26|3.0761
14:48:28|3.0761
14:48:29|3.0761
14:48:30|3.0761
14:48:31|3.0772
14:48:32|3.0772
14:48:33|3.0767
14:48:33|3.0767
14:48:35|3.0767
14:48:36|3.0767
14:48:36|3.0798
14:48:38|3.0798
14:48:40|3.0798
14:48:41|3.0798
14:48:41|3.0798
14:48:42|3.0801
14:48:44|3.0796
14:48:45|3.0773
14:48:45|3.0782
14:48:46|3.0782
14:48:47|3.0782
14:48:48|3.0782
14:48:49|3.0757
14:48:51|3.0757
14:48:51|3.0776
14:48:52|3.0749
14:48:54|3.0749
14:48:54|3.0765
14:48:55|3.0765
14:48:57|3.0764
14:48:57|3.0764
14:48:58|3.0764
14:49:00|3.0764
14:49:00|3.0764
14:49:01|3.0765
14:49:03|3.0756
14:49:04|3.074
14:49:06|3.074
14:49:07|3.074
14:49:08|3.074
14:49:09|3.074
14:49:10|3.074
14:49:11|3.074
14:49:13|3.074
14:49:14|3.0737
14:49:15|3.0733
14:49:16|3.0733
14:49:17|3.0712
14:49:19|3.0733
14:49:19|3.0733
14:49:20|3.0733
14:49:21|3.0733
14:49:23|3.0729
14:49:24|3.0729
14:49:25|3.0729
14:49:26|3.0729
14:49:27|3.0729
14:49:28|3.0733
14:49:29|3.0733
14:49:30|3.0733
14:49:31|3.0733
14:49:32|3.0733
14:49:33|3.0733
14:49:34|3.0733
14:49:35|3.0733
14:49:36|3.0733
14:49:37|3.0735
14:49:38|3.0735
14:49:39|3.0756
14:49:40|3.0756
14:49:41|3.0756
14:49:42|3.0756
14:49:43|3.0756
14:49:44|3.075
14:49:45|3.0757
14:49:46|3.0759
14:49:47|3.0759
14:49:48|3.0759
14:49:49|3.0759
14:49:50|3.0759
14:49:51|3.0747
14:49:52|3.0747
14:49:53|3.0733
14:49:54|3.0714
14:49:55|3.0714
14:49:56|3.0738
14:49:57|3.0738
14:49:58|3.072
14:49:59|3.0733
14:50:00|3.0745
14:50:01|3.0745
14:50:02|3.0772
14:50:03|3.0772
14:50:04|3.0772
14:50:05|3.0759
14:50:07|3.0783
14:50:08|3.0783
14:50:09|3.0793
14:50:11|3.0759
14:50:12|3.0759
14:50:13|3.0759
14:50:14|3.0765
14:50:15|3.0765
14:50:16|3.0759
14:50:17|3.0759
14:50:18|3.0759
14:50:19|3.0759
14:50:20|3.0729
14:50:21|3.0729
14:50:22|3.0729
14:50:23|3.0729
14:50:24|3.0729
14:50:25|3.0774
14:50:26|3.0774
14:50:27|3.0771
14:50:28|3.0771
14:50:29|3.0771
14:50:30|3.0771
14:50:31|3.0771
14:50:32|3.0771
14:50:33|3.0771
14:50:34|3.0771
14:50:35|3.077
14:50:37|3.077
14:50:37|3.0751
14:50:38|3.0751
14:50:40|3.0751
14:50:40|3.0751
14:50:42|3.0751
14:50:43|3.0751
14:50:44|3.0788
14:50:45|3.0788
14:50:45|3.0788
14:50:47|3.0788
14:50:48|3.0788
14:50:49|3.0788
14:50:50|3.0788
14:50:51|3.0788
14:50:52|3.0788
14:50:53|3.0788
14:50:54|3.0788
14:50:55|3.0788
14:50:56|3.0788
14:50:57|3.0752
14:50:58|3.0747
14:50:59|3.0747
14:51:00|3.0747
14:51:01|3.0747
14:51:02|3.0747
14:51:03|3.0747
14:51:04|3.0744
14:51:06|3.0762
14:51:07|3.0759
14:51:08|3.072
14:51:10|3.0733
14:51:11|3.0733
14:51:12|3.0705
14:51:13|3.0705
14:51:14|3.0705
14:51:15|3.0705
14:51:16|3.0705
14:51:17|3.0705
14:51:18|3.0729
14:51:19|3.0729
14:51:20|3.0729
14:51:21|3.0729
14:51:22|3.0752
14:51:23|3.0753
14:51:24|3.0752
14:51:25|3.0752
14:51:26|3.0752
14:51:27|3.0752
14:51:28|3.0752
14:51:29|3.0752
14:51:30|3.0767
14:51:31|3.0767
14:51:32|3.0767
14:51:33|3.0767
14:51:34|3.0767
14:51:35|3.0767
14:51:36|3.0756
14:51:37|3.0756
14:51:38|3.0756
14:51:39|3.0756
14:51:40|3.0756
14:51:41|3.0756
14:51:42|3.0756
14:51:43|3.0758
14:51:44|3.0758
14:51:45|3.0767
14:51:46|3.0767
14:51:47|3.0767
14:51:48|3.0767
14:51:49|3.0776
14:51:50|3.0776
14:51:51|3.0776
14:51:52|3.0776
14:51:53|3.0776
14:51:54|3.0776
14:51:55|3.0771
14:51:56|3.0772
14:51:57|3.0772
14:51:58|3.0772
14:51:59|3.0797
14:52:00|3.0788
14:52:01|3.0789
14:52:02|3.0789
14:52:03|3.0756
14:52:04|3.0756
14:52:05|3.0753
14:52:07|3.072
14:52:08|3.075
14:52:10|3.075
14:52:11|3.0728
14:52:12|3.0728
14:52:13|3.0727
14:52:14|3.0727
14:52:15|3.0727
14:52:16|3.0749
14:52:18|3.0749
14:52:19|3.0774
14:52:20|3.0774
14:52:21|3.0794
14:52:21|3.0778
14:52:23|3.0805
14:52:23|3.0805
14:52:24|3.0778
14:52:26|3.0778
14:52:26|3.0778
14:52:28|3.0779
14:52:29|3.0781
14:52:30|3.0781
14:52:31|3.0798
14:52:32|3.0806
14:52:33|3.083
14:52:34|3.083
14:52:35|3.083
14:52:36|3.083
14:52:37|3.0848
14:52:38|3.0848
14:52:39|3.081
14:52:40|3.0825
14:52:41|3.0787
14:52:42|3.0829
14:52:43|3.0829
14:52:44|3.0829
14:52:45|3.0807
14:52:46|3.085
14:52:47|3.0838
14:52:48|3.0838
14:52:49|3.0838
14:52:50|3.0838
14:52:51|3.0854
14:52:52|3.0854
14:52:53|3.0833
14:52:54|3.0833
14:52:55|3.0833
14:52:56|3.0833
14:52:57|3.0833
14:52:58|3.0833
14:53:00|3.0833
14:53:01|3.0851
14:53:02|3.0851
14:53:03|3.0851
14:53:04|3.0851
14:53:05|3.0851
14:53:06|3.0851
14:53:07|3.0851
14:53:09|3.0848
14:53:10|3.0848
14:53:11|3.0813
14:53:12|3.084
14:53:13|3.083
14:53:15|3.0842
14:53:16|3.0851
14:53:18|3.0851
14:53:18|3.0851
14:53:20|3.0851
14:53:21|3.0851
14:53:22|3.0851
14:53:23|3.085
14:53:24|3.0842
14:53:25|3.0842
14:53:26|3.0852
14:53:27|3.0852
14:53:28|3.0852
14:53:29|3.0851
14:53:30|3.0853
14:53:32|3.0853
14:53:33|3.083
14:53:33|3.083
14:53:34|3.083
14:53:36|3.0873
14:53:37|3.0894
14:53:38|3.0867
14:53:39|3.0868
14:53:40|3.0865
14:53:41|3.0865
14:53:42|3.0865
14:53:43|3.0865
14:53:44|3.0864
14:53:45|3.0919
14:53:46|3.0907
14:53:47|3.0907
14:53:48|3.0934
14:53:49|3.0905
14:53:50|3.0905
14:53:51|3.0905
14:53:52|3.089
14:53:53|3.0914
14:53:54|3.0895
14:53:55|3.0895
14:53:56|3.0895
14:53:57|3.0895
14:53:58|3.0895
14:53:59|3.0875
14:54:00|3.0875
14:54:01|3.0858
14:54:02|3.0858
14:54:03|3.0859
14:54:04|3.0831
14:54:05|3.0831
14:54:06|3.0831
14:54:08|3.0831
14:54:09|3.0831
14:54:10|3.0831
14:54:11|3.0831
14:54:13|3.0817
14:54:14|3.0817
14:54:15|3.081
14:54:16|3.0798
14:54:17|3.0798
14:54:18|3.0783
14:54:20|3.0797
14:54:20|3.0797
14:54:21|3.0797
14:54:22|3.0811
14:54:23|3.0811
14:54:24|3.0784
14:54:25|3.0784
14:54:26|3.0783
14:54:27|3.0783
14:54:28|3.0783
14:54:29|3.0783
14:54:30|3.0783
14:54:32|3.0783
14:54:32|3.0783
14:54:33|3.0783
14:54:34|3.0783
14:54:35|3.0783
14:54:37|3.0774
14:54:38|3.0774
14:54:39|3.078
14:54:39|3.078
14:54:41|3.0801
14:54:42|3.0801
14:54:43|3.08
14:54:43|3.08
14:54:44|3.08
14:54:46|3.0798
14:54:47|3.0798
14:54:48|3.0785
14:54:48|3.0805
14:54:49|3.0804
14:54:51|3.0804
14:54:52|3.0804
14:54:53|3.082
14:54:54|3.082
14:54:55|3.082
14:54:56|3.082
14:54:57|3.082
14:54:58|3.0804
14:54:59|3.0804
14:55:00|3.0806
14:55:01|3.0806
14:55:02|3.0804
14:55:02|3.0801
14:55:04|3.0801
14:55:06|3.0801
14:55:06|3.0801
14:55:07|3.0801
14:55:09|3.0801
14:55:11|3.0787
14:55:12|3.0787
14:55:14|3.0756
14:55:15|3.0768
14:55:15|3.0751
14:55:17|3.0752
14:55:17|3.0755
14:55:19|3.0755
14:55:20|3.0755
14:55:21|3.0777
14:55:21|3.0777
14:55:24|3.0764
14:55:24|3.0787
14:55:25|3.0754
14:55:26|3.0746
14:55:27|3.0758
14:55:28|3.0751
14:55:29|3.073
14:55:30|3.073
14:55:31|3.073
14:55:32|3.0742
14:55:33|3.0742
14:55:34|3.0719
14:55:35|3.0719
14:55:36|3.0736
14:55:37|3.0736
14:55:38|3.0718
14:55:39|3.0766
14:55:41|3.0755
14:55:42|3.0755
14:55:43|3.0755
14:55:44|3.0755
14:55:44|3.0775
14:55:46|3.0789
14:55:47|3.0789
14:55:48|3.0789
14:55:48|3.0789
14:55:49|3.0789
14:55:50|3.0789
14:55:52|3.0789
14:55:53|3.0789
14:55:54|3.0772
14:55:54|3.0758
14:55:56|3.075
14:55:57|3.075
14:55:58|3.075
14:55:59|3.0733
14:56:00|3.0733
14:56:00|3.0733
14:56:02|3.0733
14:56:03|3.0733
14:56:04|3.0716
14:56:05|3.0741
14:56:06|3.0741
14:56:06|3.0741
14:56:08|3.0789
14:56:09|3.0789
14:56:10|3.0789
14:56:12|3.0796
14:56:13|3.0802
14:56:15|3.0797
14:56:15|3.0797
14:56:16|3.0797
14:56:17|3.0797
14:56:18|3.0797
14:56:19|3.0797
14:56:20|3.0797
14:56:21|3.0797
14:56:22|3.0797
14:56:23|3.0797
14:56:24|3.0773
14:56:25|3.0773
14:56:26|3.0784
14:56:27|3.0816
14:56:28|3.0816
14:56:29|3.0816
14:56:30|3.0816
14:56:32|3.0814
14:56:32|3.0833
14:56:33|3.0851
14:56:35|3.0834
14:56:36|3.0851
14:56:36|3.0851
14:56:38|3.0829
14:56:39|3.0816
14:56:40|3.0816
14:56:40|3.0816
14:56:42|3.0816
14:56:43|3.0801
14:56:44|3.0801
14:56:45|3.0801
14:56:46|3.0801
14:56:46|3.0813
14:56:48|3.0813
14:56:48|3.0813
14:56:50|3.0813
14:56:51|3.081
14:56:52|3.0797
14:56:52|3.0797
14:56:54|3.0797
14:56:55|3.0797
14:56:56|3.0797
14:56:56|3.0797
14:56:58|3.0797
14:56:59|3.0797
14:57:00|3.0797
14:57:01|3.0797
14:57:02|3.0804
14:57:03|3.0804
14:57:04|3.0804
14:57:06|3.0835
14:57:06|3.0835
14:57:07|3.0829
14:57:08|3.0821
14:57:09|3.0821
14:57:11|3.0829
14:57:13|3.082
14:57:14|3.082
14:57:15|3.0841
14:57:17|3.0842
14:57:17|3.0842
14:57:19|3.0842
14:57:20|3.0842
14:57:21|3.0842
14:57:23|3.0842
14:57:23|3.0842
14:57:24|3.0835
14:57:25|3.0835
14:57:26|3.0835
14:57:27|3.0835
14:57:28|3.0835
14:57:29|3.0835
14:57:30|3.0835
14:57:31|3.0835
14:57:32|3.0842
14:57:34|3.0849
14:57:34|3.0871
14:57:35|3.0837
14:57:36|3.0873
14:57:37|3.0873
14:57:38|3.084
14:57:39|3.084
14:57:40|3.084
14:57:41|3.084
14:57:42|3.084
14:57:44|3.084
14:57:45|3.084
14:57:45|3.084
14:57:47|3.084
14:57:48|3.084
14:57:49|3.084
14:57:50|3.084
14:57:50|3.084
14:57:52|3.084
14:57:53|3.084
14:57:54|3.084
14:57:55|3.084
14:57:56|3.084
14:57:56|3.084
14:57:58|3.084
14:57:59|3.084
14:58:00|3.084
14:58:02|3.0779
14:58:02|3.0765
14:58:03|3.0743
14:58:04|3.0756
14:58:05|3.0746
14:58:06|3.0781
14:58:07|3.0781
14:58:08|3.0781
14:58:10|3.0781
14:58:11|3.0783
14:58:13|3.0786
14:58:13|3.0786
14:58:15|3.0784
14:58:17|3.0784
14:58:17|3.0781
14:58:19|3.077
14:58:20|3.077
14:58:22|3.0839
14:58:23|3.0811
14:58:24|3.0816
14:58:26|3.0806
14:58:26|3.0806
14:58:27|3.0806
14:58:28|3.0834
14:58:29|3.0821
14:58:31|3.0821
14:58:32|3.089
14:58:33|3.0866
14:58:33|3.0868
14:58:35|3.0874
14:58:36|3.0874
14:58:37|3.0881
14:58:37|3.0881
14:58:39|3.0881
14:58:40|3.0881
14:58:40|3.0881
14:58:41|3.0881
14:58:43|3.0852
14:58:44|3.0852
14:58:45|3.0872
14:58:45|3.0879
14:58:46|3.0885
14:58:47|3.0885
14:58:49|3.0895
14:58:50|3.0895
14:58:52|3.0881
14:58:52|3.09
14:58:53|3.0874
14:58:54|3.0873
14:58:55|3.0867
14:58:56|3.0867
14:58:57|3.0867
14:58:58|3.088
14:58:59|3.088
14:59:00|3.088
14:59:01|3.088
14:59:02|3.0874
14:59:03|3.0874
14:59:04|3.0908
14:59:05|3.0908
14:59:06|3.0908
14:59:07|3.0908
14:59:08|3.0928
14:59:09|3.0928
14:59:10|3.0928
14:59:11|3.0913
14:59:13|3.0912
14:59:15|3.095
14:59:16|3.092
14:59:18|3.0924
14:59:18|3.0924
14:59:20|3.092
14:59:22|3.092
14:59:23|3.0922
14:59:25|3.0921
14:59:25|3.0921
14:59:27|3.0921
14:59:28|3.0936
14:59:29|3.0936
14:59:29|3.0935
14:59:31|3.0949
14:59:32|3.0949
14:59:32|3.0949
14:59:34|3.095
14:59:35|3.095
14:59:35|3.0954
14:59:37|3.0954
14:59:38|3.0954
14:59:39|3.0954
14:59:41|3.0908
14:59:41|3.0908
14:59:42|3.0898
14:59:43|3.0928
14:59:44|3.0928
14:59:46|3.0928
14:59:47|3.0928
14:59:48|3.0928
14:59:50|3.0947
14:59:50|3.0947
14:59:51|3.0947
14:59:52|3.0947
14:59:53|3.0957
14:59:54|3.0967
14:59:55|3.0967
14:59:56|3.0967
14:59:57|3.0967
14:59:58|3.0967
14:59:59|3.0967
15:00:00|3.0986
15:00:01|3.0986
15:00:03|3.0969
15:00:04|3.098
15:00:05|3.0957
15:00:06|3.0903
15:00:07|3.0925
15:00:08|3.0868
15:00:09|3.0867
15:00:09|3.086
15:00:11|3.087
15:00:12|3.086
15:00:13|3.086
15:00:14|3.086
15:00:16|3.086
15:00:17|3.086
15:00:18|3.0861
15:00:19|3.086
15:00:20|3.086
15:00:21|3.086
15:00:22|3.086
15:00:23|3.086
15:00:24|3.086
15:00:25|3.086
15:00:26|3.086
15:00:27|3.0853
15:00:28|3.0829
15:00:30|3.0801
15:00:31|3.0809
15:00:32|3.0791
15:00:33|3.0786
15:00:35|3.0777
15:00:36|3.078
15:00:37|3.0764
15:00:38|3.0775
15:00:39|3.0775
15:00:39|3.0775
15:00:41|3.0775
15:00:41|3.0781
15:00:43|3.077
15:00:44|3.077
15:00:45|3.077
15:00:45|3.077
15:00:46|3.0766
15:00:47|3.0766
15:00:48|3.0766
15:00:49|3.0766
15:00:51|3.0788
15:00:52|3.0788
15:00:53|3.0778
15:00:53|3.0778
15:00:55|3.0813
15:00:55|3.08
15:00:56|3.08
15:00:58|3.08
15:00:59|3.0828
15:01:00|3.0826
15:01:01|3.0826
15:01:02|3.0826
15:01:03|3.0826
15:01:04|3.0826
15:01:05|3.0826
15:01:07|3.0832
15:01:07|3.0832
15:01:09|3.0832
15:01:09|3.0832
15:01:10|3.0812
15:01:12|3.0812
15:01:13|3.0832
15:01:14|3.0832
15:01:15|3.0834
15:01:17|3.0834
15:01:18|3.0815
15:01:19|3.0815
15:01:20|3.0815
15:01:21|3.0823
15:01:22|3.082
15:01:23|3.082
15:01:24|3.082
15:01:25|3.082
15:01:26|3.082
15:01:28|3.081
15:01:29|3.081
15:01:30|3.081
15:01:31|3.081
15:01:33|3.081
15:01:33|3.0835
15:01:35|3.0835
15:01:35|3.0835
15:01:37|3.0835
15:01:37|3.0835
15:01:39|3.0835
15:01:39|3.0835
15:01:40|3.0835
15:01:42|3.0835
15:01:42|3.0835
15:01:44|3.0835
15:01:44|3.0835
15:01:45|3.0824
15:01:46|3.0841
15:01:48|3.0846
15:01:49|3.085
15:01:50|3.0855
15:01:51|3.0873
15:01:52|3.0873
15:01:53|3.0855
15:01:54|3.0855
15:01:55|3.0855
15:01:56|3.0879
15:01:57|3.0894
15:01:58|3.091
15:01:59|3.091
15:02:00|3.091
15:02:01|3.0906
15:02:03|3.0906
15:02:03|3.0919
15:02:05|3.0919
15:02:05|3.0919
15:02:06|3.0919
15:02:08|3.0919
15:02:08|3.0919
15:02:09|3.0927
15:02:11|3.0927
15:02:12|3.0927
15:02:12|3.0927
15:02:14|3.0927
15:02:15|3.0883
15:02:16|3.0883
15:02:18|3.0887
15:02:19|3.0932
15:02:20|3.0932
15:02:21|3.0932
15:02:23|3.0932
15:02:24|3.0932
15:02:25|3.0939
15:02:26|3.0935
15:02:27|3.0941
15:02:28|3.0902
15:02:29|3.088
15:02:30|3.0894
15:02:32|3.0913
15:02:32|3.0917
15:02:33|3.0924
15:02:35|3.0932
15:02:35|3.0932
15:02:37|3.0932
15:02:38|3.0948
15:02:39|3.0925
15:02:40|3.0925
15:02:41|3.0915
15:02:42|3.0917
15:02:43|3.0917
15:02:44|3.0917
15:02:45|3.0896
15:02:46|3.0896
15:02:47|3.09
15:02:48|3.0939
15:02:49|3.0939
15:02:50|3.0913
15:02:51|3.0913
15:02:52|3.0913
15:02:53|3.0912
15:02:54|3.0912
15:02:55|3.0912
15:02:56|3.0912
15:02:57|3.0859
15:02:59|3.086
15:02:59|3.086
15:03:01|3.086
15:03:01|3.086
15:03:02|3.086
15:03:03|3.086
15:03:05|3.0872
15:03:06|3.0895
15:03:06|3.0895
15:03:07|3.0895
15:03:08|3.0895
15:03:10|3.0895
15:03:10|3.0895
15:03:12|3.0895
15:03:13|3.0895
15:03:14|3.0893
15:03:15|3.0893
15:03:16|3.0893
15:03:18|3.0893
15:03:19|3.0868
15:03:20|3.0868
15:03:22|3.0868
15:03:23|3.0868
15:03:25|3.0868
15:03:26|3.0868
15:03:26|3.0844
15:03:28|3.0844
15:03:28|3.0844
15:03:30|3.0844
15:03:31|3.0844
15:03:32|3.0844
15:03:33|3.0844
15:03:34|3.0808
15:03:35|3.0808
15:03:36|3.0814
15:03:37|3.0833
15:03:38|3.0833
15:03:39|3.0819
15:03:41|3.081
15:03:41|3.081
15:03:43|3.081
15:03:43|3.0833
15:03:45|3.084
15:03:46|3.0866
15:03:47|3.0866
15:03:47|3.0904
15:03:48|3.0885
15:03:50|3.0885
15:03:51|3.0885
15:03:52|3.0885
15:03:53|3.0885
15:03:54|3.0885
15:03:55|3.0885
15:03:56|3.0904
15:03:57|3.0904
15:03:58|3.0904
15:03:59|3.0904
15:04:00|3.0904
15:04:01|3.0882
15:04:02|3.0864
15:04:03|3.0864
15:04:04|3.0864
15:04:06|3.0864
15:04:06|3.0864
15:04:08|3.0864
15:04:09|3.0864
15:04:10|3.0864
15:04:11|3.0864
15:04:11|3.0864
15:04:12|3.0864
15:04:14|3.0864
15:04:14|3.0871
15:04:15|3.0829
15:04:17|3.0829
15:04:18|3.0828
15:04:19|3.0828
15:04:21|3.0828
15:04:22|3.0828
15:04:23|3.0828
15:04:23|3.0866
15:04:24|3.0866
15:04:26|3.0866
15:04:27|3.0866
15:04:28|3.0866
15:04:29|3.086
15:04:30|3.086
15:04:31|3.086
15:04:32|3.086
15:04:33|3.086
15:04:34|3.086
15:04:35|3.086
15:04:36|3.086
15:04:37|3.086
15:04:38|3.0884
15:04:39|3.0884
15:04:40|3.0884
15:04:41|3.0884
15:04:42|3.0884
15:04:43|3.0884
15:04:44|3.0884
15:04:45|3.0884
15:04:46|3.0884
15:04:47|3.0884
15:04:48|3.0884
15:04:49|3.0884
15:04:50|3.0884
15:04:51|3.0838
15:04:52|3.0838
15:04:53|3.0838
15:04:54|3.0838
15:04:55|3.0838
15:04:56|3.0838
15:04:57|3.086
15:04:58|3.0891
15:04:59|3.0876
15:05:00|3.0876
15:05:01|3.0876
15:05:02|3.088
15:05:04|3.088
15:05:05|3.088
15:05:05|3.088
15:05:06|3.0835
15:05:08|3.0835
15:05:08|3.0835
15:05:09|3.0835
15:05:10|3.0835
15:05:11|3.0835
15:05:13|3.0835
15:05:13|3.0835
15:05:15|3.0858
15:05:16|3.0858
15:05:17|3.0858
15:05:18|3.0858
15:05:19|3.0911
15:05:21|3.0892
15:05:21|3.0892
15:05:23|3.0892
15:05:24|3.0873
15:05:25|3.0851
15:05:27|3.0877
15:05:28|3.0877
15:05:29|3.0877
15:05:30|3.0877
15:05:31|3.0877
15:05:32|3.0858
15:05:33|3.0858
15:05:34|3.0858
15:05:36|3.0858
15:05:37|3.0858
15:05:38|3.0859
15:05:39|3.0859
15:05:40|3.0859
15:05:41|3.0862
15:05:42|3.0862
15:05:43|3.0875
15:05:44|3.0882
15:05:45|3.0882
15:05:46|3.0887
15:05:47|3.0887
15:05:48|3.0887
15:05:49|3.0887
15:05:50|3.0903
15:05:51|3.0903
15:05:52|3.0903
15:05:53|3.0906
15:05:54|3.0878
15:05:55|3.0858
15:05:56|3.0858
15:05:57|3.0876
15:05:58|3.0876
15:05:59|3.0876
15:06:00|3.0876
15:06:01|3.0893
15:06:02|3.0893
15:06:03|3.0893
15:06:04|3.0893
15:06:05|3.0893
15:06:06|3.0857
15:06:07|3.0849
15:06:09|3.0859
15:06:09|3.0859
15:06:10|3.0836
15:06:11|3.0836
15:06:13|3.0864
15:06:13|3.0871
15:06:14|3.0859
15:06:16|3.0859
15:06:17|3.0859
15:06:17|3.0859
15:06:19|3.0856
15:06:20|3.0856
15:06:22|3.0856
15:06:22|3.0856
15:06:23|3.0856
15:06:24|3.0856
15:06:26|3.0835
15:06:27|3.0835
15:06:28|3.0837
15:06:29|3.0837
15:06:30|3.0837
15:06:31|3.0837
15:06:33|3.0837
15:06:33|3.0837
15:06:34|3.0837
15:06:35|3.0847
15:06:37|3.0849
15:06:38|3.0849
15:06:39|3.0849
15:06:40|3.0849
15:06:40|3.0849
15:06:42|3.0837
15:06:43|3.0858
15:06:44|3.0858
15:06:45|3.0858
15:06:45|3.0858
15:06:46|3.0877
15:06:48|3.0877
15:06:49|3.0877
15:06:51|3.0877
15:06:52|3.0877
15:06:52|3.0877
15:06:54|3.0877
15:06:54|3.0877
15:06:56|3.0877
15:06:56|3.0881
15:06:58|3.0881
15:06:59|3.0881
15:07:00|3.0861
15:07:02|3.0861
15:07:03|3.0861
15:07:04|3.0861
15:07:05|3.0861
15:07:06|3.0854
15:07:07|3.0854
15:07:08|3.0854
15:07:09|3.0854
15:07:10|3.0854
15:07:11|3.0854
15:07:12|3.087
15:07:13|3.087
15:07:14|3.087
15:07:15|3.0869
15:07:16|3.0869
15:07:17|3.0869
15:07:18|3.0869
15:07:19|3.0855
15:07:20|3.0854
15:07:22|3.0854
15:07:23|3.0854
15:07:24|3.0855
15:07:26|3.0855
15:07:27|3.084
15:07:28|3.084
15:07:29|3.084
15:07:30|3.0839
15:07:31|3.0839
15:07:33|3.0847
15:07:34|3.0847
15:07:34|3.0833
15:07:35|3.0833
15:07:37|3.0833
15:07:38|3.0833
15:07:39|3.0833
15:07:40|3.0833
15:07:41|3.0833
15:07:42|3.0833
15:07:43|3.0833
15:07:44|3.0833
15:07:45|3.0854
15:07:46|3.0854
15:07:47|3.0862
15:07:48|3.0834
15:07:49|3.0854
15:07:50|3.0854
15:07:51|3.0854
15:07:52|3.0854
15:07:53|3.0854
15:07:54|3.0853
15:07:55|3.0853
15:07:56|3.083
15:07:57|3.0837
15:07:58|3.0837
15:07:59|3.0837
15:08:00|3.0819
15:08:01|3.0819
15:08:02|3.0819
15:08:04|3.0821
15:08:04|3.0821
15:08:06|3.082
15:08:06|3.082
15:08:08|3.082
15:08:09|3.082
15:08:09|3.082
15:08:11|3.082
15:08:12|3.082
15:08:13|3.0817
15:08:14|3.0819
15:08:15|3.0815
15:08:16|3.0815
15:08:17|3.0815
15:08:18|3.0815
15:08:19|3.0815
15:08:20|3.0815
15:08:21|3.0815
15:08:22|3.082
15:08:24|3.0842
15:08:24|3.0842
15:08:25|3.0842
15:08:27|3.0832
15:08:28|3.0832
15:08:30|3.0831
15:08:30|3.0831
15:08:31|3.0831
15:08:32|3.0831
15:08:34|3.0831
15:08:35|3.0831
15:08:37|3.0853
15:08:37|3.0853
15:08:38|3.0853
15:08:39|3.0853
15:08:40|3.0853
15:08:41|3.0853
15:08:43|3.0853
15:08:44|3.0853
15:08:45|3.0853
15:08:46|3.0853
15:08:47|3.0853
15:08:48|3.081
15:08:49|3.081
15:08:50|3.08
15:08:51|3.08
15:08:52|3.08
15:08:52|3.08
15:08:54|3.08
15:08:54|3.08
15:08:56|3.0812
15:08:57|3.083
15:08:58|3.083
15:08:58|3.081
15:09:00|3.081
15:09:01|3.081
15:09:01|3.0806
15:09:02|3.0816
15:09:04|3.085
15:09:05|3.085
15:09:05|3.085
15:09:08|3.085
15:09:09|3.0816
15:09:10|3.0816
15:09:10|3.0816
15:09:11|3.0816
15:09:13|3.0816
15:09:14|3.0816
15:09:15|3.0815
15:09:15|3.0815
15:09:16|3.0815
15:09:18|3.0815
15:09:19|3.078
15:09:19|3.0772
15:09:20|3.0759
15:09:21|3.0759
15:09:23|3.0728
15:09:24|3.0728
15:09:26|3.073
15:09:26|3.073
15:09:27|3.073
15:09:29|3.073
15:09:30|3.0729
15:09:31|3.0729
15:09:32|3.0729
15:09:33|3.0747
15:09:34|3.0747
15:09:35|3.0747
15:09:37|3.0747
15:09:38|3.0747
15:09:39|3.0747
15:09:40|3.0747
15:09:41|3.0747
15:09:43|3.0732
15:09:43|3.0732
15:09:45|3.0732
15:09:45|3.0732
15:09:47|3.0732
15:09:48|3.0732
15:09:49|3.0732
15:09:49|3.0745
15:09:50|3.0745
15:09:51|3.0745
15:09:53|3.0745
15:09:54|3.0767
15:09:55|3.0767
15:09:56|3.0786
15:09:57|3.0786
15:09:58|3.0774
15:09:59|3.0774
15:10:00|3.0774
15:10:01|3.0774
15:10:02|3.0784
15:10:03|3.0773
15:10:04|3.0773
15:10:05|3.0756
15:10:06|3.0755
15:10:07|3.0749
15:10:08|3.075
15:10:09|3.075
15:10:10|3.0732
15:10:11|3.0722
15:10:12|3.0722
15:10:13|3.0755
15:10:14|3.076
15:10:15|3.076
15:10:16|3.0707
15:10:17|3.0736
15:10:18|3.0737
15:10:19|3.0725
15:10:20|3.0725
15:10:21|3.0741
15:10:22|3.0743
15:10:23|3.0743
15:10:24|3.0743
15:10:26|3.0743
15:10:26|3.0743
15:10:27|3.0743
15:10:29|3.0716
15:10:30|3.0716
15:10:32|3.071
15:10:32|3.071
15:10:33|3.0709
15:10:34|3.0709
15:10:35|3.0709
15:10:36|3.0709
15:10:38|3.0711
15:10:39|3.0711
15:10:39|3.071
15:10:42|3.071
15:10:42|3.0691
15:10:43|3.0694
15:10:44|3.0685
15:10:45|3.0685
15:10:46|3.0685
15:10:47|3.0705
15:10:48|3.065
15:10:49|3.0647
15:10:51|3.0641
15:10:51|3.0664
15:10:54|3.0583
15:10:54|3.0613
15:10:55|3.0603
15:10:56|3.0617
15:10:57|3.0617
15:10:58|3.0573
15:11:00|3.0613
15:11:01|3.0613
15:11:01|3.0613
15:11:03|3.0619
15:11:04|3.0611
15:11:05|3.0611
15:11:06|3.0617
15:11:07|3.0687
15:11:08|3.0669
15:11:09|3.0685
15:11:10|3.0685
15:11:10|3.0685
15:11:12|3.0685
15:11:12|3.0689
15:11:14|3.0689
15:11:15|3.066
15:11:15|3.065
15:11:16|3.065
15:11:18|3.0642
15:11:19|3.0721
15:11:20|3.0743
15:11:21|3.0742
15:11:22|3.0731
15:11:23|3.0731
15:11:23|3.0731
15:11:26|3.0729
15:11:27|3.0729
15:11:29|3.0729
15:11:29|3.0747
15:11:31|3.069
15:11:32|3.069
15:11:32|3.0701
15:11:34|3.0701
15:11:36|3.07
15:11:36|3.07
15:11:37|3.07
15:11:38|3.0691
15:11:39|3.0709
15:11:40|3.0709
15:11:41|3.069
15:11:42|3.069
15:11:43|3.069
15:11:44|3.069
15:11:45|3.069
15:11:46|3.069
15:11:47|3.069
15:11:48|3.0697
15:11:50|3.0701
15:11:50|3.0701
15:11:52|3.0701
15:11:53|3.0697
15:11:54|3.0697
15:11:55|3.0697
15:11:56|3.0697
15:11:57|3.0697
15:11:58|3.0697
15:11:58|3.0697
15:12:00|3.0698
15:12:02|3.0698
15:12:02|3.0698
15:12:03|3.0698
15:12:04|3.0698
15:12:05|3.0698
15:12:06|3.0698
15:12:07|3.0698
15:12:08|3.0698
15:12:09|3.072
15:12:10|3.072
15:12:11|3.0755
15:12:12|3.0745
15:12:13|3.0745
15:12:14|3.0733
15:12:16|3.0733
15:12:17|3.0731
15:12:18|3.0732
15:12:18|3.0732
15:12:20|3.0732
15:12:21|3.0732
15:12:22|3.0711
15:12:22|3.0732
15:12:24|3.0731
15:12:25|3.0731
15:12:27|3.0731
15:12:27|3.0731
15:12:28|3.0731
15:12:29|3.0731
15:12:30|3.0731
15:12:31|3.0731
15:12:32|3.0723
15:12:34|3.0723
15:12:35|3.0723
15:12:36|3.0723
15:12:38|3.0723
15:12:38|3.073
15:12:39|3.0701
15:12:40|3.0701
15:12:41|3.0701
15:12:42|3.0701
15:12:43|3.0701
15:12:44|3.0701
15:12:46|3.0701
15:12:46|3.0701
15:12:47|3.0701
15:12:49|3.0735
15:12:49|3.0742
15:12:52|3.0723
15:12:52|3.0752
15:12:53|3.0752
15:12:54|3.0752
15:12:55|3.0752
15:12:56|3.0732
15:12:57|3.0732
15:12:58|3.0732
15:13:00|3.0732
15:13:00|3.0732
15:13:01|3.0719
15:13:03|3.0697
15:13:03|3.0697
15:13:04|3.0697
15:13:05|3.0697
15:13:06|3.0704
15:13:08|3.0704
15:13:08|3.0704
15:13:09|3.0704
15:13:10|3.0704
15:13:11|3.0704
15:13:13|3.0704
15:13:13|3.0704
15:13:14|3.0723
15:13:15|3.0723
15:13:16|3.0723
15:13:18|3.0704
15:13:18|3.0704
15:13:19|3.0704
15:13:20|3.0704
15:13:22|3.0704
15:13:23|3.0704
15:13:25|3.072
15:13:25|3.0725
15:13:26|3.0725
15:13:28|3.0759
15:13:30|3.0728
15:13:30|3.0728
15:13:32|3.0728
15:13:34|3.0728
15:13:35|3.073
15:13:37|3.0718
15:13:37|3.0718
15:13:38|3.069
15:13:39|3.069
15:13:40|3.069
15:13:41|3.069
15:13:42|3.0689
15:13:43|3.0689
15:13:44|3.0689
15:13:45|3.0689
15:13:46|3.0689
15:13:47|3.0702
15:13:48|3.0692
15:13:49|3.0692
15:13:50|3.0692
15:13:51|3.0692
15:13:52|3.0692
15:13:53|3.0692
15:13:54|3.0692
15:13:55|3.0683
15:13:56|3.0683
15:13:57|3.0683
15:13:58|3.0683
15:13:59|3.0683
15:14:00|3.0683
15:14:01|3.0662
15:14:02|3.0634
15:14:03|3.0643
15:14:04|3.0643
15:14:05|3.0633
15:14:06|3.064
15:14:07|3.064
15:14:08|3.064
15:14:10|3.064
15:14:11|3.064
15:14:12|3.0661
15:14:12|3.0661
15:14:14|3.0661
15:14:15|3.0661
15:14:16|3.0664
15:14:17|3.0664
15:14:18|3.0664
15:14:19|3.0664
15:14:20|3.0664
15:14:21|3.0656
15:14:22|3.0656
15:14:23|3.067
15:14:23|3.0672
15:14:26|3.0677
15:14:26|3.0677
15:14:27|3.0677
15:14:29|3.0682
15:14:31|3.0682
15:14:32|3.0681
15:14:32|3.0653
15:14:33|3.0653
15:14:36|3.0679
15:14:36|3.0679
15:14:37|3.0679
15:14:38|3.0679
15:14:39|3.0677
15:14:40|3.0677
15:14:41|3.0677
15:14:42|3.0677
15:14:43|3.0677
15:14:44|3.0677
15:14:45|3.0683
15:14:46|3.0683
15:14:47|3.0683
15:14:48|3.0685
15:14:49|3.0688
15:14:50|3.0688
15:14:51|3.0688
15:14:52|3.0688
15:14:53|3.0696
15:14:54|3.0696
15:14:55|3.0696
15:14:56|3.0725
15:14:57|3.0727
15:14:58|3.0727
15:14:59|3.0742
15:15:00|3.0742
15:15:02|3.0742
15:15:02|3.0724
15:15:04|3.0724
15:15:05|3.0724
15:15:06|3.0722
15:15:08|3.0722
15:15:09|3.0719
15:15:10|3.0719
15:15:11|3.0719
15:15:11|3.0722
15:15:13|3.0726
15:15:14|3.0726
15:15:14|3.0726
15:15:16|3.0726
15:15:17|3.072
15:15:18|3.072
15:15:19|3.0693
15:15:20|3.0669
15:15:21|3.0669
15:15:22|3.0695
15:15:22|3.0695
15:15:24|3.0695
15:15:25|3.0695
15:15:26|3.0695
15:15:27|3.0687
15:15:28|3.0686
15:15:30|3.0686
15:15:30|3.0673
15:15:32|3.0684
15:15:34|3.0684
15:15:35|3.0684
15:15:36|3.0658
15:15:37|3.0657
15:15:37|3.0676
15:15:39|3.0676
15:15:40|3.0676
15:15:41|3.0676
15:15:42|3.0676
15:15:43|3.0676
15:15:44|3.0676
15:15:45|3.0676
15:15:46|3.0679
15:15:46|3.0679
15:15:48|3.0685
15:15:49|3.0685
15:15:50|3.0702
15:15:50|3.0702
15:15:53|3.0702
15:15:53|3.0702
15:15:54|3.0702
15:15:55|3.0702
15:15:56|3.0702
15:15:57|3.0702
15:15:58|3.0702
15:15:59|3.0702
15:16:00|3.0702
15:16:01|3.0702
15:16:02|3.0675
15:16:03|3.0675
15:16:04|3.0675
15:16:05|3.0675
15:16:06|3.0675
15:16:07|3.0669
15:16:08|3.0669
15:16:09|3.0653
15:16:10|3.0653
15:16:11|3.0653
15:16:12|3.0653
15:16:13|3.0653
15:16:14|3.0653
15:16:15|3.0653
15:16:16|3.0653
15:16:17|3.0653
15:16:18|3.0653
15:16:19|3.0653
15:16:20|3.0653
15:16:21|3.0653
15:16:22|3.0653
15:16:23|3.0653
15:16:24|3.0653
15:16:25|3.0653
15:16:26|3.0653
15:16:27|3.0653
15:16:28|3.0653
15:16:30|3.0653
15:16:32|3.0669
15:16:32|3.0669
15:16:33|3.0669
15:16:34|3.0669
15:16:35|3.0651
15:16:36|3.0639
15:16:37|3.0622
15:16:39|3.0631
15:16:40|3.0626
15:16:41|3.0626
15:16:41|3.0626
15:16:43|3.0626
15:16:44|3.0626
15:16:45|3.0626
15:16:45|3.0626
15:16:47|3.0626
15:16:48|3.0626
15:16:49|3.0626
15:16:50|3.0626
15:16:51|3.0626
15:16:52|3.0626
15:16:53|3.0626
15:16:54|3.0597
15:16:55|3.0597
15:16:56|3.0597
15:16:57|3.0597
15:16:57|3.0614
15:16:58|3.0599
15:16:59|3.0599
15:17:01|3.0599
15:17:02|3.0599
15:17:03|3.0599
15:17:03|3.0599
15:17:05|3.0619
15:17:06|3.061
15:17:08|3.0604
15:17:08|3.0604
15:17:09|3.06
15:17:10|3.0603
15:17:12|3.0635
15:17:13|3.0635
15:17:14|3.0648
15:17:15|3.0648
15:17:16|3.0648
15:17:17|3.0648
15:17:18|3.0648
15:17:18|3.0648
15:17:19|3.0648
15:17:21|3.0661
15:17:22|3.0639
15:17:23|3.0639
15:17:24|3.0652
15:17:25|3.0652
15:17:26|3.0652
15:17:27|3.0652
15:17:28|3.0652
15:17:29|3.0652
15:17:30|3.0654
15:17:32|3.0662
15:17:33|3.0655
15:17:34|3.0655
15:17:35|3.0655
15:17:36|3.0655
15:17:38|3.0636
15:17:38|3.0636
15:17:39|3.0636
15:17:40|3.0636
15:17:41|3.0651
15:17:42|3.0651
15:17:43|3.0655
15:17:44|3.0655
15:17:45|3.0655
15:17:46|3.0655
15:17:48|3.0655
15:17:49|3.0655
15:17:50|3.0655
15:17:51|3.0655
15:17:52|3.0655
15:17:52|3.0654
15:17:54|3.0635
15:17:54|3.0635
15:17:56|3.0635
15:17:57|3.0658
15:17:59|3.0627
15:17:59|3.063
15:18:00|3.063
15:18:01|3.0619
15:18:02|3.0619
15:18:04|3.0642
15:18:05|3.0642
15:18:06|3.0654
15:18:07|3.0685
15:18:08|3.0685
15:18:09|3.0685
15:18:10|3.0685
15:18:12|3.065
15:18:12|3.065
15:18:13|3.065
15:18:14|3.065
15:18:15|3.064
15:18:16|3.0623
15:18:17|3.0616
15:18:18|3.0616
15:18:19|3.0642
15:18:20|3.064
15:18:21|3.0642
15:18:22|3.0642
15:18:23|3.0642
15:18:24|3.0642
15:18:25|3.0657
15:18:26|3.0657
15:18:27|3.0657
15:18:28|3.0657
15:18:29|3.0657
15:18:30|3.0657
15:18:31|3.0657
15:18:32|3.0637
15:18:33|3.0637
15:18:34|3.0637
15:18:36|3.0637
15:18:38|3.0634
15:18:38|3.0634
15:18:40|3.0634
15:18:40|3.0632
15:18:42|3.0632
15:18:43|3.0611
15:18:45|3.06
15:18:45|3.062
15:18:46|3.062
15:18:47|3.062
15:18:49|3.062
15:18:49|3.062
15:18:50|3.062
15:18:52|3.062
15:18:53|3.062
15:18:54|3.062
15:18:54|3.062
15:18:56|3.062
15:18:57|3.0619
15:18:57|3.0619
15:18:59|3.0635
15:18:59|3.0635
15:19:01|3.0635
15:19:02|3.0635
15:19:03|3.0635
15:19:03|3.0635
15:19:05|3.0619
15:19:06|3.0619
15:19:07|3.0663
15:19:08|3.0658
15:19:09|3.0658
15:19:11|3.0659
15:19:12|3.066
15:19:13|3.0654
15:19:14|3.0656
15:19:15|3.0656
15:19:16|3.0655
15:19:18|3.0655
15:19:18|3.0655
15:19:19|3.0662
15:19:21|3.0662
15:19:22|3.0662
15:19:23|3.0683
15:19:24|3.0683
15:19:25|3.0683
15:19:26|3.0683
15:19:27|3.0683
15:19:28|3.0683
15:19:29|3.0683
15:19:31|3.0683
15:19:31|3.0683
15:19:33|3.0683
15:19:35|3.0683
15:19:35|3.0683
15:19:36|3.0683
15:19:38|3.0683
15:19:38|3.0666
15:19:40|3.0626
15:19:41|3.0649
15:19:42|3.0645
15:19:43|3.0645
15:19:44|3.0655
15:19:45|3.065
15:19:46|3.0649
15:19:47|3.0649
15:19:48|3.063
15:19:49|3.064
15:19:50|3.064
15:19:52|3.064
15:19:52|3.064
15:19:53|3.064
15:19:54|3.064
15:19:55|3.064
15:19:56|3.064
15:19:57|3.064
15:19:58|3.064
15:19:59|3.064
15:20:00|3.064
15:20:01|3.064
15:20:03|3.0632
15:20:04|3.0631
15:20:05|3.0623
15:20:06|3.0623
15:20:07|3.0614
15:20:08|3.0581
15:20:09|3.0581
15:20:11|3.0584
15:20:11|3.0584
15:20:12|3.0584
15:20:13|3.0584
15:20:14|3.0584
15:20:15|3.0597
15:20:16|3.0597
15:20:17|3.0597
15:20:18|3.0597
15:20:19|3.0597
15:20:20|3.0597
15:20:21|3.0597
15:20:22|3.0597
15:20:23|3.0597
15:20:24|3.0597
15:20:25|3.0605
15:20:26|3.0604
15:20:27|3.0604
15:20:28|3.0604
15:20:29|3.0604
15:20:30|3.061
15:20:31|3.061
15:20:32|3.0636
15:20:34|3.0645
15:20:36|3.0637
15:20:36|3.0637
15:20:38|3.0637
15:20:39|3.0637
15:20:39|3.0639
15:20:41|3.0639
15:20:43|3.0639
15:20:43|3.0625
15:20:45|3.0625
15:20:46|3.0625
15:20:47|3.0614
15:20:47|3.0645
15:20:48|3.0645
15:20:51|3.0649
15:20:51|3.0649
15:20:52|3.0649
15:20:53|3.0649
15:20:54|3.0657
15:20:56|3.0641
15:20:57|3.0641
15:20:57|3.0641
15:20:58|3.0652
15:21:00|3.0652
15:21:01|3.0594
15:21:02|3.0641
15:21:03|3.0637
15:21:04|3.065
15:21:05|3.065
15:21:06|3.0629
15:21:08|3.0629
15:21:08|3.0629
15:21:10|3.0606
15:21:11|3.0606
15:21:11|3.0606
15:21:14|3.0601
15:21:14|3.0601
15:21:15|3.0601
15:21:16|3.0594
15:21:17|3.0607
15:21:18|3.0607
15:21:19|3.0607
15:21:20|3.0608
15:21:21|3.0608
15:21:22|3.0608
15:21:23|3.0608
15:21:24|3.0608
15:21:25|3.0608
15:21:26|3.0607
15:21:27|3.0607
15:21:28|3.0607
15:21:29|3.0607
15:21:31|3.0629
15:21:32|3.0629
15:21:33|3.0629
15:21:34|3.0629
15:21:35|3.0629
15:21:36|3.0629
15:21:38|3.0629
15:21:38|3.0629
15:21:39|3.0629
15:21:40|3.0629
15:21:41|3.0629
15:21:42|3.0598
15:21:44|3.0625
15:21:45|3.0624
15:21:46|3.0628
15:21:47|3.0628
15:21:48|3.0628
15:21:49|3.0628
15:21:49|3.0619
15:21:51|3.0619
15:21:52|3.0619
15:21:53|3.0619
15:21:54|3.0619
15:21:55|3.0619
15:21:55|3.0619
15:21:57|3.0619
15:21:58|3.0619
15:21:59|3.0571
15:22:00|3.059
15:22:01|3.059
15:22:01|3.0569
15:22:03|3.0568
15:22:04|3.0558
15:22:04|3.0531
15:22:05|3.0531
15:22:07|3.0531
15:22:08|3.0548
15:22:08|3.0548
15:22:11|3.0537
15:22:11|3.0554
15:22:12|3.0554
15:22:13|3.0554
15:22:15|3.0554
15:22:16|3.0554
15:22:17|3.0554
15:22:19|3.053
15:22:19|3.0508
15:22:20|3.0528
15:22:21|3.0501
15:22:22|3.0513
15:22:23|3.0512
15:22:24|3.0513
15:22:25|3.0513
15:22:26|3.0529
15:22:27|3.0529
15:22:28|3.0529
15:22:29|3.0529
15:22:30|3.0529
15:22:31|3.051
15:22:32|3.0502
15:22:33|3.051
15:22:34|3.051
15:22:35|3.051
15:22:37|3.0505
15:22:39|3.0505
15:22:39|3.0503
15:22:41|3.0503
15:22:42|3.0503
15:22:43|3.05
15:22:45|3.05
15:22:45|3.05
15:22:46|3.05
15:22:48|3.0503
15:22:49|3.0503
15:22:50|3.0503
15:22:52|3.0542
15:22:52|3.0542
15:22:54|3.0542
15:22:54|3.0542
15:22:55|3.0525
15:22:56|3.0526
15:22:57|3.0526
15:22:59|3.0525
15:22:59|3.0526
15:23:00|3.0526
15:23:01|3.0526
15:23:02|3.0526
15:23:04|3.054
15:23:04|3.0532
15:23:07|3.05
15:23:07|3.05
15:23:08|3.0501
15:23:09|3.0501
15:23:10|3.051
15:23:11|3.051
15:23:12|3.052
15:23:13|3.0503
15:23:14|3.0503
15:23:15|3.0503
15:23:16|3.049
15:23:17|3.0491
15:23:18|3.0491
15:23:19|3.0496
15:23:20|3.0496
15:23:22|3.0496
15:23:22|3.0482
15:23:23|3.0482
15:23:24|3.0482
15:23:25|3.0482
15:23:27|3.0482
15:23:27|3.0482
15:23:28|3.0415
15:23:29|3.0414
15:23:30|3.0425
15:23:32|3.0425
15:23:32|3.0447
15:23:33|3.0447
15:23:34|3.0443
15:23:35|3.0443
15:23:37|3.0443
15:23:37|3.0437
15:23:38|3.0437
15:23:39|3.0436
15:23:40|3.0434
15:23:41|3.046
15:23:42|3.046
15:23:43|3.0447
15:23:44|3.0447
15:23:45|3.0465
15:23:46|3.0449
15:23:47|3.0449
15:23:48|3.0449
15:23:49|3.0469
15:23:50|3.0469
15:23:52|3.0469
15:23:53|3.0459
15:23:54|3.0459
15:23:55|3.0459
15:23:56|3.047
15:23:57|3.047
15:23:59|3.0473
15:23:59|3.0473
15:24:01|3.0456
15:24:01|3.048
15:24:02|3.048
15:24:04|3.0481
15:24:05|3.0488
15:24:06|3.0462
15:24:06|3.0462
15:24:08|3.0492
15:24:09|3.0471
15:24:10|3.0471
15:24:11|3.0471
15:24:12|3.0487
15:24:13|3.0464
15:24:15|3.0464
15:24:15|3.0465
15:24:16|3.0465
15:24:17|3.0465
15:24:19|3.0465
15:24:20|3.0465
15:24:21|3.0465
15:24:22|3.0465
15:24:23|3.0447
15:24:24|3.0447
15:24:25|3.0449
15:24:26|3.0448
15:24:27|3.0447
15:24:28|3.044
15:24:29|3.044
15:24:30|3.044
15:24:31|3.044
15:24:32|3.0448
15:24:33|3.0437
15:24:34|3.0437
15:24:35|3.0437
15:24:36|3.0437
15:24:37|3.0426
15:24:39|3.0426
15:24:40|3.045
15:24:42|3.0426
15:24:42|3.0426
15:24:43|3.0436
15:24:44|3.0413
15:24:45|3.0432
15:24:46|3.0432
15:24:48|3.0434
15:24:49|3.0413
15:24:50|3.0407
15:24:51|3.0407
15:24:52|3.0407
15:24:53|3.0413
15:24:54|3.0415
15:24:56|3.0431
15:24:56|3.0411
15:24:57|3.0411
15:24:58|3.0431
15:24:59|3.0431
15:25:00|3.0431
15:25:01|3.0431
15:25:02|3.0442
15:25:03|3.0442
15:25:04|3.0442
15:25:05|3.0442
15:25:06|3.0442
15:25:07|3.0436
15:25:09|3.0443
15:25:09|3.0441
15:25:11|3.0441
15:25:12|3.0441
15:25:13|3.0443
15:25:14|3.0443
15:25:15|3.0443
15:25:16|3.0441
15:25:16|3.0441
15:25:18|3.0441
15:25:19|3.0424
15:25:19|3.0405
15:25:21|3.0405
15:25:22|3.0419
15:25:23|3.0419
15:25:24|3.0419
15:25:25|3.0419
15:25:26|3.0408
15:25:27|3.0438
15:25:28|3.0397
15:25:29|3.0419
15:25:30|3.0419
15:25:31|3.0425
15:25:31|3.0428
15:25:33|3.043
15:25:34|3.0427
15:25:34|3.04
15:25:36|3.04
15:25:37|3.04
15:25:37|3.0418
15:25:39|3.0418
15:25:41|3.0418
15:25:42|3.04
15:25:42|3.0401
15:25:44|3.0429
15:25:44|3.0429
15:25:46|3.0434
15:25:48|3.0434
15:25:48|3.0434
15:25:49|3.0437
15:25:50|3.0437
15:25:51|3.0422
15:25:52|3.0422
15:25:53|3.0422
15:25:54|3.0422
15:25:55|3.0406
15:25:56|3.0406
15:25:57|3.0407
15:25:59|3.0416
15:25:59|3.0417
15:26:00|3.0417
15:26:01|3.0425
15:26:02|3.043
15:26:03|3.0428
15:26:04|3.0413
15:26:05|3.0406
15:26:06|3.0406
15:26:07|3.0408
15:26:08|3.038
15:26:10|3.0388
15:26:11|3.0385
15:26:11|3.0385
15:26:12|3.0376
15:26:14|3.0376
15:26:15|3.0393
15:26:16|3.0393
15:26:17|3.0394
15:26:18|3.0394
15:26:19|3.0394
15:26:20|3.0414
15:26:21|3.0414
15:26:22|3.0414
15:26:23|3.0414
15:26:23|3.0414
15:26:25|3.0402
15:26:25|3.0402
15:26:27|3.0402
15:26:28|3.0402
15:26:28|3.0402
15:26:31|3.0403
15:26:31|3.0404
15:26:32|3.0404
15:26:33|3.0404
15:26:34|3.0393
15:26:35|3.0393
15:26:36|3.0393
15:26:38|3.0403
15:26:38|3.0403
15:26:40|3.0403
15:26:42|3.0404
15:26:43|3.0408
15:26:44|3.0408
15:26:46|3.0426
15:26:46|3.0426
15:26:48|3.0423
15:26:49|3.0423
15:26:49|3.0423
15:26:51|3.0429
15:26:53|3.0429
15:26:53|3.0429
15:26:55|3.0414
15:26:56|3.0414
15:26:57|3.0431
15:26:58|3.0431
15:26:59|3.0431
15:27:00|3.0425
15:27:01|3.0425
15:27:02|3.0425
15:27:04|3.0398
15:27:04|3.0398
15:27:05|3.0398
15:27:06|3.0398
15:27:07|3.0411
15:27:08|3.0411
15:27:09|3.0411
15:27:10|3.0396
15:27:11|3.0396
15:27:13|3.0396
15:27:13|3.0396
15:27:15|3.0396
15:27:16|3.0396
15:27:17|3.0396
15:27:17|3.0396
15:27:19|3.0395
15:27:20|3.0388
15:27:21|3.0388
15:27:22|3.0395
15:27:23|3.0388
15:27:23|3.0388
15:27:24|3.0388
15:27:27|3.0343
15:27:27|3.0332
15:27:28|3.0332
15:27:29|3.0332
15:27:30|3.0332
15:27:31|3.0332
15:27:32|3.0333
15:27:33|3.0333
15:27:34|3.0333
15:27:35|3.0339
15:27:36|3.0333
15:27:37|3.0331
15:27:38|3.0333
15:27:40|3.0351
15:27:42|3.0425
15:27:42|3.0448
15:27:43|3.0443
15:27:44|3.0435
15:27:46|3.0435
15:27:47|3.0435
15:27:48|3.0427
15:27:49|3.0436
15:27:50|3.0417
15:27:52|3.0419
15:27:52|3.0419
15:27:53|3.0419
15:27:54|3.0418
15:27:55|3.0417
15:27:56|3.0418
15:27:58|3.0418
15:27:59|3.0418
15:28:00|3.0418
15:28:01|3.0418
15:28:02|3.0418
15:28:03|3.0415
15:28:04|3.0412
15:28:04|3.0414
15:28:05|3.0415
15:28:07|3.0415
15:28:08|3.0415
15:28:09|3.0415
15:28:09|3.0415
15:28:11|3.0415
15:28:12|3.0411
15:28:13|3.0411
15:28:14|3.0411
15:28:14|3.0409
15:28:16|3.0409
15:28:17|3.0409
15:28:18|3.0409
15:28:19|3.0395
15:28:20|3.0382
15:28:21|3.0336
15:28:22|3.0352
15:28:23|3.0352
15:28:24|3.0352
15:28:25|3.0352
15:28:27|3.035
15:28:27|3.035
15:28:29|3.0378
15:28:30|3.0378
15:28:31|3.0378
15:28:32|3.0378
15:28:33|3.0378
15:28:34|3.0378
15:28:35|3.0378
15:28:36|3.0348
15:28:37|3.0346
15:28:38|3.0343
15:28:39|3.0343
15:28:40|3.0342
15:28:41|3.0342
15:28:42|3.0342
15:28:44|3.0331
15:28:44|3.0331
15:28:45|3.0331
15:28:47|3.0331
15:28:47|3.0331
15:28:49|3.0331
15:28:50|3.0331
15:28:51|3.0331
15:28:52|3.0331
15:28:53|3.0346
15:28:54|3.0346
15:28:56|3.0346
15:28:57|3.0346
15:28:58|3.0346
15:28:59|3.0346
15:29:00|3.0385
15:29:01|3.035
15:29:03|3.0372
15:29:04|3.0372
15:29:04|3.0372
15:29:05|3.0372
15:29:07|3.0372
15:29:07|3.0357
15:29:08|3.0357
15:29:10|3.0333
15:29:11|3.036
15:29:12|3.036
15:29:13|3.036
15:29:14|3.0345
15:29:15|3.0345
15:29:16|3.0345
15:29:17|3.0345
15:29:18|3.0345
15:29:19|3.0345
15:29:20|3.036
15:29:21|3.036
15:29:22|3.036
15:29:23|3.036
15:29:24|3.036
15:29:25|3.036
15:29:26|3.036
15:29:27|3.0339
15:29:28|3.0339
15:29:29|3.0364
15:29:30|3.0364
15:29:31|3.0342
15:29:32|3.0342
15:29:34|3.0342
15:29:34|3.0349
15:29:35|3.0349
15:29:36|3.0342
15:29:37|3.0328
15:29:38|3.0328
15:29:39|3.0328
15:29:40|3.0328
15:29:41|3.0328
15:29:43|3.032
15:29:45|3.0315
15:29:46|3.0311
15:29:47|3.0311
15:29:49|3.032
15:29:49|3.032
15:29:50|3.0303
15:29:51|3.0303
15:29:52|3.0303
15:29:53|3.032
15:29:54|3.032
15:29:55|3.0337
15:29:56|3.0337
15:29:58|3.0331
15:29:59|3.0332
15:30:00|3.0332
15:30:02|3.0336
15:30:02|3.0336
15:30:04|3.0347
15:30:04|3.0381
15:30:05|3.0381
15:30:06|3.0394
15:30:07|3.0359
15:30:08|3.0359
15:30:09|3.037
15:30:10|3.0416
15:30:11|3.0431
15:30:12|3.0409
15:30:13|3.0442
15:30:14|3.0442
15:30:16|3.0437
15:30:17|3.0437
15:30:18|3.0437
15:30:19|3.0424
15:30:20|3.0424
15:30:21|3.0424
15:30:22|3.037
15:30:23|3.0385
15:30:24|3.0385
15:30:24|3.0409
15:30:26|3.0392
15:30:27|3.0409
15:30:28|3.0409
15:30:28|3.0427
15:30:30|3.0414
15:30:31|3.0415
15:30:32|3.0434
15:30:33|3.0406
15:30:34|3.0406
15:30:35|3.0406
15:30:35|3.0434
15:30:37|3.0418
15:30:37|3.0419
15:30:38|3.0419
15:30:40|3.0419
15:30:40|3.0419
15:30:41|3.0022
15:30:43|3.0013
15:30:45|3.0037
15:30:45|3.0021
15:30:47|3.0058
15:30:47|3.0056
15:30:50|3.0095
15:30:50|3.0104
15:30:51|3.0113
15:30:52|3.0114
15:30:54|3.0077
15:30:55|3.0077
15:30:55|3.0099
15:30:57|3.0135
15:30:58|3.0136
15:30:59|3.0136
15:31:00|3.0141
15:31:00|3.0153
15:31:02|3.0152
15:31:02|3.0176
15:31:04|3.019
15:31:05|3.0194
15:31:06|3.0222
15:31:08|3.0225
15:31:08|3.0233
15:31:09|3.0233
15:31:10|3.0228
15:31:11|3.0229
15:31:12|3.0229
15:31:13|3.0229
15:31:14|3.0233
15:31:15|3.0233
15:31:16|3.0246
15:31:17|3.0219
15:31:18|3.0232
15:31:19|3.0215
15:31:20|3.023
15:31:21|3.0212
15:31:22|3.024
15:31:23|3.0231
15:31:24|3.0231
15:31:25|3.0234
15:31:26|3.025
15:31:27|3.025
15:31:28|3.0233
15:31:29|3.0233
15:31:30|3.0233
15:31:31|3.0233
15:31:32|3.0233
15:31:33|3.0233
15:31:34|3.0224
15:31:36|3.0224
15:31:37|3.0224
15:31:38|3.0224
15:31:38|3.0222
15:31:40|3.0222
15:31:41|3.0222
15:31:42|3.0222
15:31:43|3.0222
15:31:43|3.0222
15:31:44|3.0222
15:31:46|3.0217
15:31:48|3.0221
15:31:49|3.025
15:31:49|3.025
15:31:51|3.0216
15:31:53|3.0216
15:31:53|3.0216
15:31:54|3.0216
15:31:55|3.0212
15:31:57|3.0211
15:31:59|3.0207
15:31:59|3.0207
15:32:00|3.0207
15:32:02|3.021
15:32:04|3.0184
15:32:04|3.0184
15:32:05|3.0184
15:32:06|3.0209
15:32:08|3.0209
15:32:09|3.0209
15:32:10|3.0213
15:32:11|3.0201
15:32:12|3.0209
15:32:13|3.0209
15:32:15|3.0209
15:32:15|3.0209
15:32:16|3.0209
15:32:17|3.0183
15:32:18|3.0199
15:32:19|3.0191
15:32:20|3.0182
15:32:21|3.0154
15:32:22|3.0174
15:32:23|3.0163
15:32:24|3.0164
15:32:26|3.0162
15:32:27|3.0143
15:32:28|3.0199
15:32:28|3.0198
15:32:30|3.0197
15:32:31|3.0177
15:32:32|3.0189
15:32:33|3.0189
15:32:35|3.0176
15:32:36|3.0176
15:32:37|3.0176
15:32:38|3.0209
15:32:38|3.0209
15:32:40|3.0208
15:32:41|3.0208
15:32:42|3.0209
15:32:43|3.0178
15:32:44|3.0191
15:32:45|3.0206
15:32:46|3.0206
15:32:47|3.0216
15:32:48|3.0215
15:32:50|3.0226
15:32:50|3.0226
15:32:51|3.0226
15:32:52|3.0226
15:32:54|3.0226
15:32:55|3.0204
15:32:57|3.0204
15:32:57|3.0204
15:32:59|3.0225
15:33:00|3.0207
15:33:02|3.0214
15:33:02|3.0213
15:33:04|3.0213
15:33:04|3.0213
15:33:06|3.021
15:33:07|3.021
15:33:08|3.021
15:33:09|3.021
15:33:10|3.021
15:33:11|3.021
15:33:12|3.021
15:33:13|3.021
15:33:14|3.02
15:33:15|3.02
15:33:16|3.02
15:33:17|3.0226
15:33:18|3.0226
15:33:19|3.0211
15:33:20|3.0211
15:33:21|3.0211
15:33:22|3.0213
15:33:23|3.0211
15:33:24|3.0213
15:33:25|3.0213
15:33:26|3.0213
15:33:27|3.0213
15:33:28|3.0213
15:33:29|3.0227
15:33:31|3.0215
15:33:32|3.0215
15:33:33|3.0215
15:33:34|3.0215
15:33:35|3.0215
15:33:36|3.0225
15:33:37|3.0228
15:33:38|3.0212
15:33:39|3.0214
15:33:40|3.0214
15:33:41|3.0225
15:33:42|3.0225
15:33:43|3.0225
15:33:44|3.0223
15:33:45|3.0223
15:33:46|3.0212
15:33:48|3.0213
15:33:48|3.021
15:33:50|3.0189
15:33:51|3.0194
15:33:53|3.0195
15:33:54|3.0185
15:33:55|3.0187
15:33:56|3.0162
15:33:57|3.0186
15:33:59|3.0186
15:33:59|3.0165
15:34:00|3.0165
15:34:02|3.0167
15:34:03|3.0167
15:34:04|3.0135
15:34:05|3.0135
15:34:07|3.0164
15:34:07|3.0164
15:34:08|3.0171
15:34:09|3.0184
15:34:11|3.0184
15:34:11|3.0184
15:34:12|3.0165
15:34:13|3.017
15:34:15|3.017
15:34:15|3.0192
15:34:17|3.0156
15:34:18|3.0164
15:34:19|3.0161
15:34:20|3.0162
15:34:21|3.0162
15:34:22|3.0161
15:34:23|3.0161
15:34:24|3.0161
15:34:25|3.0177
15:34:26|3.0177
15:34:27|3.0158
15:34:28|3.0185
15:34:30|3.017
15:34:30|3.0206
15:34:32|3.0179
15:34:33|3.0179
15:34:33|3.0173
15:34:35|3.0164
15:34:35|3.0154
15:34:37|3.015
15:34:38|3.0136
15:34:38|3.0151
15:34:39|3.0166
15:34:41|3.015
15:34:41|3.0142
15:34:42|3.0141
15:34:43|3.0141
15:34:44|3.0142
15:34:45|3.0142
15:34:46|3.0142
15:34:48|3.0133
15:34:49|3.0133
15:34:50|3.0133
15:34:51|3.0131
15:34:52|3.0131
15:34:54|3.0099
15:34:55|3.015
15:34:55|3.0146
15:34:56|3.0146
15:34:57|3.0146
15:34:58|3.0146
15:35:00|3.0146
15:35:01|3.0146
15:35:02|3.0144
15:35:03|3.0162
15:35:04|3.0158
15:35:05|3.0158
15:35:06|3.0172
15:35:07|3.018
15:35:08|3.018
15:35:09|3.0195
15:35:10|3.0195
15:35:11|3.0202
15:35:12|3.0204
15:35:13|3.0204
15:35:14|3.0204
15:35:15|3.0204
15:35:16|3.0193
15:35:17|3.0195
15:35:18|3.0195
15:35:19|3.0175
15:35:21|3.0164
15:35:22|3.019
15:35:23|3.019
15:35:23|3.0191
15:35:25|3.0216
15:35:26|3.0203
15:35:27|3.0181
15:35:28|3.018
15:35:29|3.0183
15:35:30|3.0183
15:35:31|3.0185
15:35:32|3.0185
15:35:33|3.0185
15:35:34|3.0185
15:35:35|3.0187
15:35:36|3.0187
15:35:37|3.0184
15:35:38|3.0184
15:35:39|3.0207
15:35:40|3.0195
15:35:41|3.0195
15:35:42|3.0195
15:35:43|3.0195
15:35:44|3.0195
15:35:45|3.0195
15:35:46|3.0201
15:35:47|3.0217
15:35:48|3.0217
15:35:50|3.0228
15:35:51|3.0228
15:35:52|3.022
15:35:53|3.022
15:35:54|3.0226
15:35:55|3.0222
15:35:56|3.0221
15:35:57|3.0221
15:35:59|3.0221
15:35:59|3.0221
15:36:00|3.0237
15:36:02|3.0237
15:36:03|3.0237
15:36:05|3.0194
15:36:06|3.0144
15:36:06|3.0154
15:36:08|3.0154
15:36:09|3.0158
15:36:10|3.0158
15:36:11|3.0158
15:36:13|3.019
15:36:14|3.019
15:36:15|3.0171
15:36:15|3.0171
15:36:17|3.0171
15:36:17|3.0171
15:36:18|3.014
15:36:20|3.014
15:36:20|3.014
15:36:22|3.0158
15:36:23|3.0141
15:36:24|3.0141
15:36:25|3.0141
15:36:26|3.0177
15:36:27|3.0177
15:36:28|3.0166
15:36:29|3.0184
15:36:30|3.0179
15:36:31|3.0161
15:36:32|3.0162
15:36:33|3.0161
15:36:34|3.0135
15:36:35|3.0114
15:36:36|3.0121
15:36:37|3.0136
15:36:38|3.0121
15:36:39|3.0121
15:36:40|3.0121
15:36:41|3.0121
15:36:42|3.0121
15:36:43|3.0121
15:36:44|3.0121
15:36:45|3.0121
15:36:46|3.0108
15:36:47|3.0108
15:36:48|3.011
15:36:49|3.011
15:36:51|3.011
15:36:52|3.011
15:36:53|3.0083
15:36:54|3.008
15:36:56|3.0079
15:36:56|3.0064
15:36:58|3.0052
15:36:59|3.0052
15:37:00|3.0044
15:37:02|3.0044
15:37:02|3.0048
15:37:04|3.0023
15:37:05|3.0015
15:37:07|3.0025
15:37:08|3.0029
15:37:08|3.0029
15:37:10|3.0026
15:37:11|3.0025
15:37:11|3.001
15:37:12|3.0007
15:37:13|2.9989
15:37:15|2.9992
15:37:16|3.001
15:37:17|3.0009
15:37:18|3.0009
15:37:19|2.9992
15:37:20|2.9991
15:37:21|2.9993
15:37:22|2.9993
15:37:24|2.9995
15:37:25|2.9989
15:37:26|2.9989
15:37:27|2.9971
15:37:28|2.9971
15:37:29|2.9934
15:37:30|2.9929
15:37:31|2.9927
15:37:32|2.994
15:37:33|2.9927
15:37:34|2.9927
15:37:35|2.9927
15:37:36|2.9927
15:37:37|2.9927
15:37:38|2.9921
15:37:39|2.9921
15:37:40|2.9924
15:37:41|2.9924
15:37:43|2.9924
15:37:43|2.9924
15:37:44|2.9916
15:37:45|2.9916
15:37:47|2.9916
15:37:47|2.9916
15:37:48|2.9916
15:37:50|2.9916
15:37:51|2.9952
15:37:52|2.9955
15:37:53|2.9955
15:37:54|2.9916
15:37:55|2.9916
15:37:56|2.9916
15:37:57|2.9933
15:37:59|2.9933
15:37:59|2.9939
15:38:01|2.9942
15:38:01|2.9942
15:38:03|2.9899
15:38:04|2.9896
15:38:05|2.9897
15:38:06|2.9897
15:38:07|2.9907
15:38:08|2.991
15:38:09|2.9893
15:38:10|2.9893
15:38:11|2.9893
15:38:12|2.9903
15:38:13|2.9903
15:38:14|2.9921
15:38:15|2.9917
15:38:16|2.9893
15:38:17|2.9885
15:38:18|2.9896
15:38:20|2.9905
15:38:20|2.9905
15:38:21|2.9892
15:38:23|2.9892
15:38:24|2.9892
15:38:25|2.9905
15:38:26|2.9905
15:38:27|2.9913
15:38:28|2.993
15:38:29|2.992
15:38:30|2.9931
15:38:30|2.9943
15:38:31|2.9924
15:38:33|2.9928
15:38:34|2.9929
15:38:35|2.9936
15:38:36|2.9961
15:38:37|2.9961
15:38:38|2.994
15:38:39|2.9918
15:38:40|2.9933
15:38:41|2.9906
15:38:42|2.9907
15:38:43|2.9907
15:38:44|2.9921
15:38:45|2.9921
15:38:46|2.9921
15:38:47|2.9904
15:38:49|2.99
15:38:49|2.99
15:38:51|2.99
15:38:52|2.99
15:38:54|2.99
15:38:55|2.9892
15:38:56|2.9898
15:38:56|2.9898
15:38:58|2.988
15:38:58|2.988
15:39:00|2.9908
15:39:01|2.9902
15:39:01|2.9902
15:39:03|2.9902
15:39:04|2.9901
15:39:05|2.9901
15:39:06|2.9882
15:39:08|2.9882
15:39:09|2.9882
15:39:10|2.9882
15:39:12|2.99
15:39:12|2.99
15:39:14|2.99
15:39:14|2.9907
15:39:16|2.9896
15:39:17|2.9895
15:39:18|2.9886
15:39:18|2.9886
15:39:20|2.9886
15:39:20|2.9846
15:39:22|2.9845
15:39:22|2.9853
15:39:24|2.9848
15:39:25|2.9849
15:39:25|2.9877
15:39:27|2.9866
15:39:28|2.9878
15:39:29|2.9885
15:39:29|2.9881
15:39:31|2.9886
15:39:32|2.9891
15:39:33|2.9891
15:39:34|2.9879
15:39:35|2.9879
15:39:35|2.9879
15:39:36|2.9879
15:39:38|2.9879
15:39:38|2.9879
15:39:40|2.9866
15:39:40|2.9868
15:39:41|2.989
15:39:42|2.989
15:39:43|2.989
15:39:45|2.9876
15:39:45|2.9876
15:39:46|2.9876
15:39:48|2.9876
15:39:49|2.9853
15:39:51|2.9853
15:39:51|2.9851
15:39:52|2.9851
15:39:54|2.9852
15:39:56|2.9853
15:39:57|2.9834
15:39:59|2.9863
15:40:00|2.9871
15:40:01|2.9879
15:40:02|2.9878
15:40:03|2.9878
15:40:05|2.9878
15:40:06|2.9896
15:40:07|2.9873
15:40:08|2.9873
15:40:08|2.9873
15:40:10|2.9912
15:40:11|2.9912
15:40:12|2.9911
15:40:13|2.9872
15:40:14|2.9861
15:40:15|2.9861
15:40:16|2.986
15:40:17|2.986
15:40:18|2.9861
15:40:19|2.9863
15:40:20|2.9863
15:40:21|2.9892
15:40:22|2.9892
15:40:23|2.9875
15:40:24|2.9875
15:40:25|2.9879
15:40:26|2.9881
15:40:27|2.986
15:40:28|2.9861
15:40:29|2.9861
15:40:30|2.9861
15:40:31|2.9862
15:40:32|2.9862
15:40:33|2.9862
15:40:34|2.9862
15:40:35|2.9862
15:40:36|2.9862
15:40:37|2.986
15:40:38|2.9836
15:40:39|2.9836
15:40:40|2.9836
15:40:41|2.9861
15:40:42|2.9861
15:40:43|2.9861
15:40:44|2.9861
15:40:46|2.975
15:40:46|2.976
15:40:48|2.9751
15:40:48|2.9758
15:40:50|2.9732
15:40:50|2.9727
15:40:51|2.9726
15:40:52|2.9713
15:40:54|2.9723
15:40:56|2.9707
15:40:56|2.9707
15:40:58|2.9753
15:40:59|2.9753
15:41:00|2.9753
15:41:01|2.975
15:41:03|2.9786
15:41:04|2.9786
15:41:05|2.9764
15:41:07|2.9764
15:41:07|2.9779
15:41:09|2.9781
15:41:10|2.9781
15:41:11|2.9754
15:41:12|2.9798
15:41:14|2.9795
15:41:15|2.9824
15:41:16|2.9824
15:41:17|2.9824
15:41:19|2.9802
15:41:20|2.9802
15:41:21|2.9771
15:41:22|2.9783
15:41:22|2.9783
15:41:23|2.9783
15:41:24|2.9783
15:41:25|2.9769
15:41:26|2.9797
15:41:28|2.9789
15:41:28|2.979
15:41:30|2.9764
15:41:30|2.9777
15:41:32|2.9755
15:41:33|2.9776
15:41:34|2.9776
15:41:34|2.9747
15:41:36|2.9728
15:41:36|2.9728
15:41:37|2.9734
15:41:38|2.9734
15:41:39|2.9734
15:41:40|2.9745
15:41:42|2.9764
15:41:42|2.9765
15:41:43|2.9766
15:41:44|2.9788
15:41:45|2.9788
15:41:46|2.9788
15:41:47|2.9788
15:41:48|2.9788
15:41:50|2.9787
15:41:50|2.9787
15:41:51|2.9787
15:41:53|2.9787
15:41:53|2.9765
15:41:55|2.9766
15:41:57|2.9766
15:41:57|2.9766
15:41:58|2.9766
15:41:59|2.9766
15:42:01|2.9766
15:42:02|2.9766
15:42:04|2.9785
15:42:05|2.9783
15:42:06|2.9783
15:42:08|2.9768
15:42:09|2.9768
15:42:10|2.9787
15:42:11|2.9787
15:42:12|2.9787
15:42:13|2.9783
15:42:15|2.9741
15:42:16|2.971
15:42:17|2.9713
15:42:19|2.9712
15:42:19|2.9712
15:42:21|2.97
15:42:22|2.9713
15:42:23|2.9719
15:42:23|2.9719
15:42:25|2.9713
15:42:25|2.9713
15:42:26|2.969
15:42:27|2.9712
15:42:28|2.9713
15:42:29|2.9725
15:42:31|2.9725
15:42:31|2.9681
15:42:33|2.9678
15:42:33|2.9655
15:42:35|2.965
15:42:35|2.9628
15:42:37|2.9608
15:42:37|2.9639
15:42:38|2.9628
15:42:39|2.9606
15:42:40|2.9638
15:42:41|2.9606
15:42:42|2.9636
15:42:43|2.96
15:42:44|2.9598
15:42:45|2.9644
15:42:46|2.9638
15:42:48|2.9649
15:42:48|2.963
15:42:49|2.9656
15:42:51|2.965
15:42:51|2.9656
15:42:52|2.9666
15:42:54|2.9613
15:42:54|2.9646
15:42:56|2.965
15:42:58|2.9668
15:42:58|2.9693
15:42:59|2.9693
15:43:01|2.9692
15:43:02|2.9692
15:43:03|2.9668
15:43:04|2.9698
15:43:05|2.9712
15:43:07|2.9703
15:43:08|2.9749
15:43:09|2.9749
15:43:10|2.9749
15:43:12|2.9746
15:43:12|2.9728
15:43:13|2.9747
15:43:14|2.9754
15:43:15|2.9737
15:43:16|2.9737
15:43:18|2.976
15:43:19|2.976
15:43:20|2.9765
15:43:21|2.9757
15:43:22|2.9757
15:43:23|2.9769
15:43:24|2.9769
15:43:25|2.9758
15:43:25|2.9763
15:43:27|2.9772
15:43:29|2.9796
15:43:29|2.9771
15:43:30|2.9773
15:43:32|2.979
15:43:33|2.979
15:43:33|2.98
15:43:35|2.98
15:43:36|2.98
15:43:36|2.979
15:43:39|2.9795
15:43:39|2.98
15:43:40|2.9807
15:43:41|2.9803
15:43:42|2.9803
15:43:43|2.982
15:43:44|2.9805
15:43:45|2.9788
15:43:46|2.9812
15:43:47|2.9809
15:43:49|2.979
15:43:50|2.9793
15:43:51|2.9796
15:43:51|2.9764
15:43:53|2.9755
15:43:54|2.9755
15:43:55|2.9734
15:43:56|2.9734
15:43:58|2.9734
15:43:58|2.9735
15:44:00|2.9754
15:44:01|2.9754
15:44:03|2.9764
15:44:03|2.9764
15:44:05|2.9748
15:44:06|2.9748
15:44:07|2.9748
15:44:08|2.9763
15:44:09|2.9784
15:44:10|2.9782
15:44:11|2.9782
15:44:12|2.979
15:44:14|2.978
15:44:14|2.9789
15:44:16|2.9788
15:44:17|2.9788
15:44:18|2.9782
15:44:19|2.9782
15:44:20|2.9775
15:44:21|2.9795
15:44:22|2.9795
15:44:23|2.9795
15:44:24|2.9799
15:44:25|2.9799
15:44:26|2.9799
15:44:27|2.9804
15:44:28|2.9804
15:44:29|2.9794
15:44:30|2.9794
15:44:31|2.9751
15:44:32|2.9751
15:44:33|2.9751
15:44:34|2.9751
15:44:35|2.9751
15:44:36|2.9751
15:44:37|2.9766
15:44:38|2.9786
15:44:39|2.9786
15:44:40|2.9786
15:44:41|2.9792
15:44:42|2.9799
15:44:43|2.9799
15:44:44|2.9799
15:44:45|2.98
15:44:46|2.9809
15:44:47|2.9809
15:44:48|2.9809
15:44:49|2.9809
15:44:50|2.9803
15:44:51|2.9809
15:44:52|2.9782
15:44:53|2.9782
15:44:54|2.9782
15:44:55|2.9782
15:44:56|2.9809
15:44:57|2.9809
15:44:59|2.9786
15:45:00|2.9811
15:45:02|2.9809
15:45:03|2.9809
15:45:05|2.9809
15:45:06|2.9809
15:45:07|2.9809
15:45:09|2.9809
15:45:09|2.9809
15:45:10|2.9809
15:45:11|2.9814
15:45:12|2.9836
15:45:13|2.9836
15:45:14|2.9829
15:45:15|2.9829
15:45:17|2.9829
15:45:18|2.9829
15:45:19|2.9829
15:45:20|2.9829
15:45:21|2.9817
15:45:22|2.9819
15:45:23|2.9819
15:45:24|2.9817
15:45:25|2.9817
15:45:26|2.9817
15:45:26|2.9813
15:45:28|2.9813
15:45:28|2.9813
15:45:29|2.9805
15:45:31|2.9805
15:45:32|2.9805
15:45:33|2.9768
15:45:34|2.9768
15:45:36|2.9783
15:45:36|2.9783
15:45:37|2.9801
15:45:38|2.9801
15:45:39|2.9801
15:45:40|2.9801
15:45:41|2.9801
15:45:42|2.9801
15:45:43|2.9773
15:45:44|2.9773
15:45:45|2.9773
15:45:46|2.9773
15:45:47|2.9773
15:45:48|2.9773
15:45:49|2.9773
15:45:50|2.9773
15:45:51|2.9773
15:45:52|2.9783
15:45:53|2.9783
15:45:54|2.9783
15:45:55|2.9783
15:45:56|2.9783
15:45:57|2.9783
15:45:59|2.9785
15:46:01|2.982
15:46:01|2.982
15:46:02|2.982
15:46:04|2.982
15:46:06|2.9791
15:46:06|2.9791
15:46:07|2.9791
15:46:08|2.9774
15:46:09|2.9773
15:46:10|2.9773
15:46:11|2.9773
15:46:13|2.9765
15:46:14|2.9783
15:46:15|2.9783
15:46:16|2.9762
15:46:18|2.9762
15:46:18|2.9789
15:46:19|2.9766
15:46:20|2.9794
15:46:22|2.9794
15:46:23|2.9794
15:46:24|2.9794
15:46:25|2.9794
15:46:26|2.9794
15:46:27|2.9791
15:46:28|2.9767
15:46:29|2.9794
15:46:30|2.9794
15:46:31|2.9794
15:46:32|2.9794
15:46:33|2.9794
15:46:34|2.9794
15:46:35|2.9794
15:46:36|2.9793
15:46:37|2.9788
15:46:38|2.9788
15:46:39|2.9793
15:46:40|2.9793
15:46:41|2.9793
15:46:42|2.9793
15:46:43|2.9793
15:46:44|2.9794
15:46:45|2.9794
15:46:46|2.9794
15:46:47|2.9822
15:46:48|2.9821
15:46:49|2.9821
15:46:50|2.9839
15:46:51|2.9841
15:46:52|2.9841
15:46:53|2.985
15:46:54|2.9867
15:46:55|2.9876
15:46:56|2.9883
15:46:57|2.9883
15:46:58|2.9883
15:47:00|2.9887
15:47:01|2.9888
15:47:02|2.99
15:47:03|2.9885
15:47:05|2.9895
15:47:05|2.9895
15:47:06|2.9895
15:47:07|2.9898
15:47:08|2.9918
15:47:09|2.9917
15:47:10|2.9921
15:47:11|2.9921
15:47:13|2.9923
15:47:13|2.9924
15:47:15|2.9925
15:47:16|2.9958
15:47:17|2.9959
15:47:18|2.9959
15:47:19|2.9911
15:47:21|2.9884
15:47:21|2.9884
15:47:22|2.9874
15:47:23|2.9898
15:47:24|2.9898
15:47:25|2.9883
15:47:26|2.9897
15:47:27|2.9912
15:47:28|2.9912
15:47:29|2.9887
15:47:30|2.9887
15:47:31|2.9913
15:47:32|2.9913
15:47:33|2.9913
15:47:34|2.9897
15:47:35|2.9897
15:47:36|2.9897
15:47:37|2.9897
15:47:38|2.9854
15:47:39|2.9878
15:47:40|2.9871
15:47:41|2.9841
15:47:42|2.9841
15:47:43|2.9844
15:47:44|2.9821
15:47:45|2.9821
15:47:46|2.9821
15:47:47|2.9821
15:47:48|2.9821
15:47:49|2.9811
15:47:50|2.9811
15:47:51|2.9811
15:47:52|2.9789
15:47:53|2.9782
15:47:54|2.9782
15:47:55|2.98
15:47:56|2.9784
15:47:57|2.978
15:47:58|2.978
15:47:59|2.9754
15:48:01|2.9778
15:48:01|2.9778
15:48:04|2.9703
15:48:04|2.9721
15:48:05|2.9732
15:48:06|2.9749
15:48:07|2.9783
15:48:09|2.9782
15:48:10|2.9766
15:48:11|2.9766
15:48:12|2.9782
15:48:13|2.979
15:48:14|2.979
15:48:16|2.9791
15:48:16|2.9779
15:48:17|2.9708
15:48:19|2.9699
15:48:20|2.9704
15:48:21|2.9718
15:48:22|2.9718
15:48:23|2.9651
15:48:23|2.9628
15:48:25|2.9658
15:48:26|2.9678
15:48:27|2.9692
15:48:28|2.9703
15:48:29|2.9703
15:48:30|2.9681
15:48:31|2.9723
15:48:32|2.9719
15:48:32|2.972
15:48:34|2.97
15:48:34|2.97
15:48:36|2.9702
15:48:37|2.9727
15:48:39|2.9721
15:48:39|2.9721
15:48:40|2.9721
15:48:42|2.972
15:48:43|2.972
15:48:44|2.975
15:48:44|2.975
15:48:46|2.9719
15:48:46|2.9719
15:48:48|2.9756
15:48:48|2.9761
15:48:50|2.9761
15:48:51|2.98
15:48:53|2.9811
15:48:53|2.9811
15:48:54|2.9811
15:48:55|2.9804
15:48:56|2.9829
15:48:57|2.9818
15:48:58|2.9811
15:48:59|2.9805
15:49:00|2.9835
15:49:01|2.9846
15:49:02|2.9846
15:49:03|2.9846
15:49:04|2.9848
15:49:06|2.9836
15:49:07|2.9836
15:49:09|2.9836
15:49:09|2.9836
15:49:10|2.9836
15:49:11|2.9836
15:49:12|2.9851
15:49:13|2.9851
15:49:15|2.9884
15:49:16|2.9878
15:49:17|2.9885
15:49:18|2.9885
15:49:19|2.9916
15:49:20|2.9914
15:49:21|2.9935
15:49:22|2.9948
15:49:23|2.9948
15:49:23|2.9948
15:49:25|2.9949
15:49:26|2.9949
15:49:27|2.9949
15:49:28|2.9962
15:49:29|2.9962
15:49:30|2.9962
15:49:31|2.9996
15:49:32|3.0021
15:49:33|2.9987
15:49:34|2.9987
15:49:35|3.0003
15:49:35|3.0003
15:49:37|3.0002
15:49:37|3.0013
15:49:39|3.0019
15:49:40|2.9922
15:49:40|2.988
15:49:42|2.9879
15:49:43|2.9877
15:49:44|2.9889
15:49:45|2.9889
15:49:46|2.9872
15:49:46|2.9863
15:49:47|2.9845
15:49:49|2.9854
15:49:50|2.9854
15:49:50|2.9863
15:49:52|2.9863
15:49:53|2.9863
15:49:53|2.9863
15:49:54|2.9863
15:49:55|2.9863
15:49:56|2.9871
15:49:58|2.9904
15:49:59|2.9923
15:50:00|2.9923
15:50:01|2.9939
15:50:02|2.9934
15:50:02|2.993
15:50:03|2.9931
15:50:06|2.9938
15:50:06|2.9938
15:50:08|2.9928
15:50:10|2.9932
15:50:10|2.9938
15:50:11|2.9938
15:50:13|2.9915
15:50:14|2.9928
15:50:15|2.9935
15:50:16|2.9935
15:50:17|2.9935
15:50:18|2.9938
15:50:20|2.9943
15:50:20|2.9957
15:50:22|2.9938
15:50:23|2.9938
15:50:24|2.9938
15:50:24|2.9932
15:50:26|2.9951
15:50:27|2.9951
15:50:27|2.9951
15:50:29|2.9951
15:50:30|2.9951
15:50:31|2.9951
15:50:32|2.9951
15:50:33|2.9951
15:50:34|2.9939
15:50:34|2.9939
15:50:36|2.9939
15:50:37|2.9939
15:50:38|2.9939
15:50:39|2.9939
15:50:39|2.9959
15:50:41|2.9959
15:50:42|2.9941
15:50:42|2.9941
15:50:43|2.9957
15:50:45|2.9957
15:50:46|2.9965
15:50:47|2.9965
15:50:47|2.9971
15:50:49|2.9971
15:50:50|2.9975
15:50:50|2.9975
15:50:51|2.9975
15:50:53|2.9979
15:50:54|2.9979
15:50:54|2.9979
15:50:56|2.9982
15:50:57|2.999
15:50:57|2.999
15:50:58|2.999
15:51:00|2.9988
15:51:00|2.9975
15:51:01|2.9978
15:51:03|2.9978
15:51:05|2.9978
15:51:06|2.9978
15:51:07|2.9978
15:51:08|2.9978
15:51:09|2.9978
15:51:11|2.9978
15:51:11|2.9978
15:51:12|2.9978
15:51:13|2.9978
15:51:14|2.9978
15:51:15|2.9978
15:51:16|2.9978
15:51:17|2.9978
15:51:18|2.9978
15:51:19|2.9978
15:51:20|2.9978
15:51:21|2.9978
15:51:22|2.9978
15:51:23|2.9978
15:51:24|2.9978
15:51:25|2.9978
15:51:26|3.0001
15:51:27|3.0001
15:51:28|2.9986
15:51:29|2.9986
15:51:30|2.9986
15:51:31|2.9986
15:51:33|2.9995
15:51:34|2.9979
15:51:35|2.9979
15:51:36|2.9979
15:51:38|2.9979
15:51:38|2.9979
15:51:39|2.9979
15:51:40|2.9998
15:51:41|2.9998
15:51:42|2.9998
15:51:43|2.9998
15:51:45|2.9998
15:51:45|2.9998
15:51:46|2.9998
15:51:47|2.9998
15:51:48|3.0002
15:51:50|3.0002
15:51:50|3.0002
15:51:51|3.0002
15:51:52|3.0002
15:51:53|3.0002
15:51:54|3.0002
15:51:56|2.9979
15:51:56|2.9979
15:51:57|2.9979
15:51:58|2.9966
15:51:59|2.9951
15:52:01|2.9981
15:52:01|2.9994
15:52:02|2.9994
15:52:03|2.9994
15:52:05|2.9981
15:52:07|3.0002
15:52:08|3.0002
15:52:10|3.0011
15:52:11|3.0006
15:52:13|2.9981
15:52:13|2.9978
15:52:15|2.9978
15:52:17|2.9978
15:52:17|2.9978
15:52:18|2.9995
15:52:19|2.9995
15:52:20|2.9995
15:52:21|3.001
15:52:22|3.0011
15:52:23|3.0011
15:52:24|3.0011
15:52:25|3.0011
15:52:26|3.0011
15:52:27|3.0011
15:52:28|3.0011
15:52:29|3.0011
15:52:30|3.0011
15:52:31|3.0015
15:52:32|3.0015
15:52:33|3.0015
15:52:34|3.0038
15:52:35|3.0038
15:52:36|3.0025
15:52:37|3.0025
15:52:38|3.0025
15:52:39|3.0025
15:52:40|3.0025
15:52:41|3.0025
15:52:42|3.0025
15:52:43|3.0025
15:52:45|3.0025
15:52:46|3.0025
15:52:46|3.0025
15:52:49|3.0025
15:52:49|3.0023
15:52:50|3.0028
15:52:51|3.0028
15:52:52|3.0028
15:52:53|3.0028
15:52:54|3.0028
15:52:55|3.0028
15:52:56|3.0028
15:52:57|3.0028
15:52:58|3.0028
15:52:59|3.0028
15:53:00|3.0028
15:53:01|3.0028
15:53:02|3.0028
15:53:03|3.0028
15:53:04|3.0028
15:53:05|3.0028
15:53:06|3.
15:53:07|3.
15:53:09|3.
15:53:11|3.
15:53:11|3.0017
15:53:13|2.9997
15:53:15|2.9997
15:53:15|3.0031
15:53:16|3.0031
15:53:17|3.0035
15:53:18|3.0035
15:53:20|3.0035
15:53:21|3.0035
15:53:22|3.0035
15:53:24|3.0035
15:53:24|3.0035
15:53:25|3.0035
15:53:26|3.0035
15:53:27|3.0017
15:53:28|3.0017
15:53:29|3.0004
15:53:30|3.0004
15:53:31|3.0036
15:53:32|3.004
15:53:33|3.004
15:53:34|3.0035
15:53:35|3.0042
15:53:36|3.0042
15:53:37|3.0042
15:53:38|3.0035
15:53:39|3.0035
15:53:40|3.0035
15:53:41|3.0035
15:53:42|3.0035
15:53:43|2.999
15:53:44|3.0003
15:53:45|3.0002
15:53:46|2.9982
15:53:47|3.
15:53:48|3.
15:53:49|2.9991
15:53:50|2.9975
15:53:51|2.9975
15:53:52|3.0013
15:53:53|2.9977
15:53:54|2.9977
15:53:55|2.9977
15:53:56|2.9977
15:53:57|2.9985
15:53:58|2.9985
15:53:59|2.9977
15:54:00|2.9977
15:54:01|2.9977
15:54:02|2.9977
15:54:03|2.9977
15:54:04|2.9977
15:54:06|2.9977
15:54:08|2.9977
15:54:09|2.9977
15:54:09|2.9977
15:54:11|2.9977
15:54:12|2.9977
15:54:14|2.9977
15:54:15|2.9977
15:54:15|2.9977
15:54:16|2.9977
15:54:17|2.999
15:54:20|2.999
15:54:20|2.999
15:54:21|2.999
15:54:22|2.9989
15:54:24|2.9973
15:54:24|2.9973
15:54:26|2.9973
15:54:27|2.9973
15:54:28|2.9973
15:54:29|2.9979
15:54:30|2.9979
15:54:31|2.9979
15:54:32|2.9979
15:54:33|2.9968
15:54:34|2.9968
15:54:35|2.9968
15:54:36|2.9968
15:54:36|2.9968
15:54:38|2.9968
15:54:39|2.9968
15:54:40|2.9983
15:54:41|2.9969
15:54:42|2.9969
15:54:43|2.9969
15:54:44|2.9969
15:54:45|2.9982
15:54:45|2.9982
15:54:47|2.9982
15:54:47|3.0022
15:54:49|3.0007
15:54:51|3.0034
15:54:51|3.0032
15:54:52|3.0057
15:54:53|3.004
15:54:54|3.004
15:54:55|3.004
15:54:56|3.004
15:54:57|3.004
15:54:58|3.004
15:54:59|3.004
15:55:00|3.004
15:55:01|3.0019
15:55:02|3.0014
15:55:03|2.9983
15:55:04|2.9974
15:55:05|3.0021
15:55:06|2.999
15:55:07|2.9998
15:55:08|3.0006
15:55:09|3.0002
15:55:11|2.999
15:55:12|2.999
15:55:14|3.0005
15:55:14|3.0005
15:55:15|2.9984
15:55:17|2.9984
15:55:18|2.9984
15:55:19|2.9984
15:55:19|2.9984
15:55:21|2.9984
15:55:22|2.9987
15:55:23|3.
15:55:24|3.
15:55:26|2.9985
15:55:26|3.0005
15:55:27|3.0005
15:55:28|3.0005
15:55:29|3.0005
15:55:31|2.9991
15:55:31|2.9991
15:55:33|2.9991
15:55:34|3.0017
15:55:35|3.0017
15:55:36|3.0015
15:55:37|3.005
15:55:38|3.005
15:55:39|3.0035
15:55:39|3.0035
15:55:41|3.0035
15:55:42|3.0035
15:55:43|3.0027
15:55:43|3.0027
15:55:45|3.0027
15:55:46|3.0027
15:55:48|3.0031
15:55:48|3.0031
15:55:49|3.0031
15:55:50|3.0031
15:55:51|3.0049
15:55:52|3.0049
15:55:53|3.0049
15:55:54|3.0058
15:55:55|3.0039
15:55:57|3.0039
15:55:57|3.0039
15:55:59|3.0039
15:56:01|3.007
15:56:01|3.0057
15:56:02|3.0046
15:56:03|3.0046
15:56:04|3.0046
15:56:05|3.0046
15:56:06|3.0059
15:56:07|3.0059
15:56:09|3.0059
15:56:11|3.0033
15:56:12|3.0019
15:56:13|3.0019
15:56:14|3.0019
15:56:15|3.0019
15:56:16|3.0019
15:56:17|3.0019
15:56:18|3.0019
15:56:19|3.0038
15:56:20|3.0073
15:56:21|3.0053
15:56:22|3.0053
15:56:23|3.0053
15:56:24|3.0053
15:56:25|3.0053
15:56:26|3.0077
15:56:27|3.0077
15:56:28|3.0057
15:56:29|3.0063
15:56:30|3.0063
15:56:31|3.0063
15:56:32|3.0063
15:56:32|3.0063
15:56:34|3.0063
15:56:35|3.0074
15:56:36|3.0033
15:56:37|3.0047
15:56:38|3.0047
15:56:39|3.0047
15:56:41|3.0047
15:56:42|3.0055
15:56:43|3.0055
15:56:44|3.0048
15:56:46|3.0048
15:56:46|3.0064
15:56:47|3.0064
15:56:48|3.0064
15:56:49|3.0064
15:56:50|3.0064
15:56:52|3.0064
15:56:53|3.006
15:56:54|3.006
15:56:55|3.0065
15:56:55|3.0065
15:56:56|3.0053
15:56:58|3.0053
15:56:58|3.0053
15:57:00|3.0053
15:57:01|3.0053
15:57:02|3.0064
15:57:03|3.0064
15:57:03|3.0064
15:57:05|3.0064
15:57:05|3.0064
15:57:06|3.0064
15:57:08|3.0064
15:57:09|3.0064
15:57:10|3.0064
15:57:12|3.0064
15:57:13|3.0064
15:57:14|3.0064
15:57:16|3.0064
15:57:17|3.0064
15:57:18|3.0064
15:57:19|3.0064
15:57:19|3.0025
15:57:20|3.0051
15:57:22|3.0064
15:57:22|3.0064
15:57:23|3.0039
15:57:26|3.0007
15:57:26|3.0007
15:57:27|3.0007
15:57:28|3.0007
15:57:29|3.0039
15:57:30|3.0039
15:57:31|3.0039
15:57:32|3.0039
15:57:33|3.0039
15:57:34|3.0039
15:57:35|3.0039
15:57:36|2.9994
15:57:37|2.9993
15:57:38|2.9994
15:57:39|3.0015
15:57:41|3.0029
15:57:41|3.0029
15:57:43|3.0029
15:57:43|3.0039
15:57:45|3.0039
15:57:46|3.0039
15:57:47|3.0039
15:57:48|3.0039
15:57:49|3.0039
15:57:50|3.0033
15:57:51|3.0033
15:57:51|3.0033
15:57:53|3.0033
15:57:54|3.0033
15:57:55|3.0033
15:57:56|3.0033
15:57:56|3.0033
15:57:58|3.0033
15:57:58|3.0046
15:58:00|3.0046
15:58:00|3.0046
15:58:02|3.0054
15:58:02|3.0054
15:58:04|3.0054
15:58:05|3.0062
15:58:06|3.0074
15:58:07|3.0076
15:58:08|3.0076
15:58:09|3.0077
15:58:09|3.0077
15:58:12|3.0077
15:58:12|3.0097
15:58:14|3.0072
15:58:15|3.0072
15:58:16|3.0072
15:58:17|3.0072
15:58:18|3.0072
15:58:19|3.0072
15:58:20|3.0072
15:58:21|3.0103
15:58:22|3.0103
15:58:23|3.0072
15:58:24|3.0072
15:58:26|3.0087
15:58:26|3.005
15:58:27|3.005
15:58:28|3.005
15:58:29|3.0065
15:58:30|3.0065
15:58:31|3.0065
15:58:32|3.0065
15:58:33|3.0065
15:58:34|3.0065
15:58:35|3.0065
15:58:36|3.0065
15:58:37|3.0065
15:58:38|3.0065
15:58:39|3.0065
15:58:40|3.0065
15:58:41|3.0065
15:58:42|3.0065
15:58:43|3.0065
15:58:44|3.0065
15:58:45|3.0065
15:58:46|3.0075
15:58:47|3.0075
15:58:48|3.0075
15:58:49|3.008
15:58:50|3.0037
15:58:51|3.0037
15:58:52|3.0037
15:58:53|3.0054
15:58:54|3.0054
15:58:55|3.0056
15:58:56|3.0056
15:58:57|3.007
15:58:58|3.007
15:58:59|3.007
15:59:00|3.007
15:59:01|3.007
15:59:03|3.007
15:59:04|3.0063
15:59:05|3.0063
15:59:06|3.0063
15:59:07|3.0084
15:59:08|3.0084
15:59:09|3.0084
15:59:10|3.0084
15:59:11|3.0082
15:59:12|3.005
15:59:14|3.005
15:59:14|3.004
15:59:16|3.0077
15:59:17|3.0077
15:59:18|3.0077
15:59:20|3.0085
15:59:20|3.0077
15:59:22|3.0077
15:59:23|3.0079
15:59:24|3.0063
15:59:25|3.006
15:59:26|3.006
15:59:27|3.0061
15:59:28|3.0061
15:59:29|3.0061
15:59:31|3.0061
15:59:31|3.0061
15:59:32|3.0046
15:59:33|3.0046
15:59:34|3.0046
15:59:35|3.0046
15:59:37|3.0068
15:59:37|3.0068
15:59:38|3.0068
15:59:40|3.0068
15:59:41|3.0068
15:59:42|3.0093
15:59:43|3.0093
15:59:43|3.0093
15:59:44|3.008
15:59:46|3.008
15:59:47|3.008
15:59:47|3.008
15:59:48|3.012
15:59:50|3.012
15:59:51|3.012
15:59:52|3.012
15:59:53|3.0106
15:59:53|3.0122
15:59:55|3.0122
15:59:55|3.0122
15:59:57|3.0118
15:59:58|3.0118
15:59:58|3.0118
16:00:00|3.0118
16:00:01|3.0099
16:00:02|3.0099
16:00:03|3.0099
16:00:04|3.0099
16:00:05|3.0099
16:00:06|3.0099
16:00:07|3.0099
16:00:08|3.0083
16:00:09|3.0072
16:00:10|3.007
16:00:11|3.007
16:00:11|3.0064
16:00:14|3.0064
16:00:15|3.0047
16:00:17|3.0043
16:00:17|3.0043
16:00:18|3.008
16:00:19|3.0097
16:00:21|3.0074
16:00:23|3.0078
16:00:23|3.0078
16:00:24|3.0078
16:00:25|3.0078
16:00:26|3.0078
16:00:27|3.0078
16:00:28|3.0078
16:00:29|3.007
16:00:30|3.007
16:00:31|3.007
16:00:32|3.007
16:00:33|3.007
16:00:34|3.007
16:00:35|3.007
16:00:36|3.007
16:00:37|3.007
16:00:39|3.007
16:00:40|3.0066
16:00:41|3.0082
16:00:42|3.0082
16:00:43|3.0054
16:00:43|3.0054
16:00:45|3.0054
16:00:46|3.0054
16:00:47|3.0054
16:00:48|3.0054
16:00:48|3.0057
16:00:50|3.0057
16:00:50|3.0081
16:00:52|3.0081
16:00:53|3.0081
16:00:54|3.0081
16:00:55|3.0073
16:00:56|3.0073
16:00:57|3.0073
16:00:57|3.0073
16:00:58|3.0035
16:01:00|3.0035
16:01:01|3.0035
16:01:02|3.0035
16:01:02|3.0035
16:01:03|3.0035
16:01:05|3.0035
16:01:06|3.0049
16:01:07|3.0035
16:01:08|3.0035
16:01:08|3.0059
16:01:10|3.0059
16:01:11|3.0059
16:01:12|3.0081
16:01:13|3.0116
16:01:15|3.0111
16:01:16|3.0111
16:01:17|3.0111
16:01:18|3.009
16:01:20|3.0095
16:01:21|3.0095
16:01:22|3.0095
16:01:23|3.0095
16:01:24|3.0063
16:01:25|3.0063
16:01:26|3.0063
16:01:28|3.0068
16:01:28|3.0068
16:01:29|3.0068
16:01:31|3.0068
16:01:32|3.0078
16:01:32|3.0063
16:01:34|3.0063
16:01:35|3.0098
16:01:36|3.0098
16:01:37|3.0098
16:01:38|3.01
16:01:40|3.0114
16:01:40|3.011
16:01:41|3.0103
16:01:43|3.01
16:01:44|3.01
16:01:45|3.01
16:01:46|3.0118
16:01:47|3.0118
16:01:48|3.0118
16:01:49|3.0118
16:01:50|3.0118
16:01:51|3.0118
16:01:52|3.0118
16:01:53|3.0099
16:01:54|3.0143
16:01:55|3.0143
16:01:56|3.0129
16:01:57|3.0103
16:01:58|3.0103
16:01:59|3.0089
16:02:00|3.0089
16:02:01|3.0091
16:02:02|3.0091
16:02:02|3.0081
16:02:04|3.0081
16:02:05|3.0081
16:02:06|3.0081
16:02:06|3.0075
16:02:08|3.0063
16:02:09|3.0045
16:02:10|3.0045
16:02:11|3.0045
16:02:12|3.0045
16:02:13|3.0053
16:02:15|3.0053
16:02:16|3.0053
16:02:17|3.0064
16:02:19|3.0077
16:02:20|3.0077
16:02:20|3.0077
16:02:22|3.0073
16:02:23|3.0073
16:02:24|3.0094
16:02:25|3.0094
16:02:26|3.0094
16:02:27|3.007
16:02:28|3.007
16:02:30|3.0076
16:02:31|3.0076
16:02:32|3.0076
16:02:33|3.0076
16:02:34|3.0076
16:02:35|3.0054
16:02:36|3.0054
16:02:37|3.0045
16:02:38|3.0063
16:02:39|3.0063
16:02:40|3.0063
16:02:42|3.0063
16:02:43|3.0063
16:02:43|3.0063
16:02:44|3.0063
16:02:45|3.0063
16:02:46|3.0115
16:02:47|3.0095
16:02:49|3.0091
16:02:49|3.0091
16:02:50|3.0091
16:02:51|3.0091
16:02:53|3.0091
16:02:53|3.0099
16:02:55|3.009
16:02:56|3.0114
16:02:57|3.0114
16:02:58|3.0114
16:02:59|3.0114
16:03:00|3.0114
16:03:01|3.0098
16:03:02|3.0098
16:03:03|3.0098
16:03:04|3.0098
16:03:05|3.0098
16:03:06|3.0098
16:03:07|3.0098
16:03:08|3.0098
16:03:09|3.0098
16:03:10|3.0121
16:03:11|3.0121
16:03:12|3.0121
16:03:13|3.0138
16:03:14|3.0141
16:03:15|3.0141
16:03:17|3.0125
16:03:18|3.0118
16:03:20|3.0109
16:03:21|3.0109
16:03:23|3.0109
16:03:23|3.0109
16:03:25|3.0109
16:03:26|3.0099
16:03:27|3.0099
16:03:28|3.0086
16:03:29|3.0086
16:03:30|3.0059
16:03:30|3.0054
16:03:32|3.0064
16:03:33|3.0064
16:03:34|3.0054
16:03:35|3.0054
16:03:36|3.0054
16:03:37|3.007
16:03:38|3.0104
16:03:39|3.0104
16:03:40|3.0104
16:03:41|3.0104
16:03:42|3.0104
16:03:43|3.0104
16:03:44|3.0104
16:03:45|3.0101
16:03:46|3.0081
16:03:47|3.0081
16:03:48|3.0081
16:03:49|3.009
16:03:50|3.009
16:03:51|3.009
16:03:52|3.009
16:03:53|3.009
16:03:54|3.009
16:03:55|3.009
16:03:56|3.009
16:03:57|3.009
16:03:58|3.002
16:03:59|3.002
16:04:00|3.002
16:04:02|3.0032
16:04:03|3.0031
16:04:04|3.0031
16:04:05|3.0031
16:04:05|3.0031
16:04:07|3.0031
16:04:07|3.0031
16:04:08|3.0066
16:04:09|3.0072
16:04:10|3.0072
16:04:11|3.0072
16:04:13|3.0062
16:04:13|3.0062
16:04:14|3.0042
16:04:16|3.0042
16:04:17|3.0042
16:04:19|3.0042
16:04:20|3.0042
16:04:21|3.0021
16:04:23|3.0052
16:04:23|3.0044
16:04:25|3.0044
16:04:25|3.0044
16:04:27|3.0044
16:04:29|3.004
16:04:29|3.004
16:04:31|3.0039
16:04:31|3.0039
16:04:33|3.004
16:04:34|3.004
16:04:35|3.0031
16:04:36|3.0042
16:04:37|3.0042
16:04:38|3.0042
16:04:39|3.0042
16:04:40|3.0042
16:04:42|3.0042
16:04:42|3.0042
16:04:43|3.0042
16:04:45|3.0042
16:04:45|3.0042
16:04:47|3.0042
16:04:48|3.0042
16:04:48|3.0026
16:04:49|3.0021
16:04:50|3.0021
16:04:51|3.0005
16:04:52|2.999
16:04:53|2.999
16:04:55|2.9982
16:04:56|2.9979
16:04:57|2.9978
16:04:57|2.9978
16:04:59|2.9978
16:04:59|2.9978
16:05:00|2.9978
16:05:01|2.9967
16:05:02|2.9909
16:05:03|2.9917
16:05:04|2.9917
16:05:06|2.9918
16:05:06|2.9918
16:05:07|2.9918
16:05:08|2.9911
16:05:09|2.9895
16:05:11|2.9895
16:05:12|2.9932
16:05:13|2.9932
16:05:14|2.9938
16:05:15|2.9941
16:05:16|2.994
16:05:16|2.994
16:05:17|2.994
16:05:18|2.994
16:05:20|2.994
16:05:21|2.994
16:05:22|2.9954
16:05:24|2.9954
16:05:25|2.9954
16:05:26|2.9987
16:05:27|2.9956
16:05:28|2.9956
16:05:28|2.9956
16:05:30|2.9956
16:05:30|2.9941
16:05:32|2.9939
16:05:33|2.9939
16:05:34|2.9939
16:05:35|2.9939
16:05:35|2.9939
16:05:36|2.9939
16:05:37|2.9939
16:05:38|2.9968
16:05:39|2.9968
16:05:41|2.9976
16:05:42|2.9974
16:05:43|2.9974
16:05:44|2.9974
16:05:45|2.9974
16:05:46|2.9963
16:05:48|3.0005
16:05:49|2.9999
16:05:50|2.9999
16:05:51|2.9981
16:05:51|2.9981
16:05:53|2.9981
16:05:54|2.9981
16:05:55|2.9992
16:05:55|2.9992
16:05:57|2.9992
16:05:57|2.9992
16:05:58|2.9992
16:05:59|2.9992
16:06:00|2.9992
16:06:02|2.9992
16:06:02|2.9992
16:06:03|2.9992
16:06:04|2.999
16:06:05|2.999
16:06:07|2.999
16:06:08|3.0007
16:06:09|3.
16:06:10|3.
16:06:11|3.0024
16:06:12|3.0024
16:06:13|3.0024
16:06:14|3.0024
16:06:15|3.0015
16:06:16|3.0015
16:06:17|3.0015
16:06:18|3.001
16:06:19|3.001
16:06:21|3.001
16:06:22|3.0014
16:06:24|3.0014
16:06:25|3.0014
16:06:26|3.0014
16:06:27|3.0014
16:06:29|3.0004
16:06:30|3.0004
16:06:31|3.0004
16:06:32|3.0004
16:06:33|3.0004
16:06:34|3.0004
16:06:35|3.0004
16:06:36|3.0004
16:06:37|3.0001
16:06:39|2.9978
16:06:40|2.9978
16:06:40|2.9978
16:06:42|2.9978
16:06:42|2.9978
16:06:44|2.9978
16:06:45|3.0004
16:06:46|3.0004
16:06:47|3.0004
16:06:48|3.0004
16:06:49|3.0004
16:06:50|3.0004
16:06:51|3.0006
16:06:52|3.0009
16:06:53|3.0029
16:06:54|3.0011
16:06:55|3.0011
16:06:56|3.0011
16:06:57|3.0011
16:06:58|3.0028
16:06:59|3.0028
16:07:00|3.0028
16:07:01|3.0028
16:07:02|3.0028
16:07:03|3.0028
16:07:04|3.0028
16:07:05|3.0028
16:07:06|3.0028
16:07:07|3.0028
16:07:08|3.0028
16:07:09|3.0004
16:07:10|3.002
16:07:11|3.002
16:07:12|3.002
16:07:13|3.002
16:07:14|3.0022
16:07:15|3.0014
16:07:16|3.0014
16:07:17|3.0014
16:07:18|3.0014
16:07:19|2.9988
16:07:21|2.9968
16:07:22|2.9958
16:07:24|2.9958
16:07:25|2.9958
16:07:26|2.9968
16:07:27|2.9968
16:07:28|2.9968
16:07:29|2.9968
16:07:30|2.9968
16:07:31|2.9968
16:07:32|3.0015
16:07:33|3.0004
16:07:34|3.0004
16:07:35|3.0004
16:07:36|3.0004
16:07:37|3.0004
16:07:39|3.0014
16:07:39|3.0014
16:07:41|3.0014
16:07:42|3.0004
16:07:43|3.0004
16:07:44|3.0004
16:07:45|2.9974
16:07:46|2.9989
16:07:47|2.9985
16:07:48|2.9985
16:07:49|2.9985
16:07:50|2.9985
16:07:51|2.9985
16:07:52|2.9985
16:07:53|2.9985
16:07:55|2.9985
16:07:55|2.9977
16:07:56|2.9977
16:07:58|2.9977
16:07:58|2.9977
16:08:00|2.9977
16:08:00|3.0001
16:08:02|3.0001
16:08:03|3.0001
16:08:04|3.0001
16:08:04|2.9992
16:08:06|2.9992
16:08:06|2.9967
16:08:07|2.9967
16:08:08|2.9967
16:08:10|2.9997
16:08:11|2.9997
16:08:11|2.9997
16:08:13|2.9997
16:08:13|2.998
16:08:15|2.9981
16:08:16|2.9978
16:08:17|2.9978
16:08:17|2.9978
16:08:19|2.998
16:08:20|2.998
16:08:21|2.998
16:08:22|2.998
16:08:23|2.998
16:08:24|2.998
16:08:26|2.998
16:08:27|2.998
16:08:28|2.9967
16:08:30|2.9967
16:08:31|2.9967
16:08:32|2.9967
16:08:32|2.9967
16:08:34|2.9967
16:08:35|3.0013
16:08:36|3.0013
16:08:37|2.9985
16:08:38|2.9998
16:08:39|3.0023
16:08:40|3.0023
16:08:41|3.0023
16:08:42|3.003
16:08:43|3.0045
16:08:44|3.0039
16:08:45|3.0039
16:08:46|3.0039
16:08:47|3.0033
16:08:48|3.0033
16:08:49|3.0033
16:08:50|3.0025
16:08:51|3.0025
16:08:52|3.0025
16:08:53|3.0025
16:08:55|3.0025
16:08:56|3.0025
16:08:57|3.0025
16:08:57|3.0025
16:08:58|3.0025
16:08:59|3.0006
16:09:00|3.0006
16:09:02|3.0006
16:09:02|3.0006
16:09:04|3.0006
16:09:04|3.0006
16:09:06|3.0038
16:09:07|3.0041
16:09:07|3.0041
16:09:08|3.0041
16:09:10|3.0041
16:09:11|3.0041
16:09:12|3.0041
16:09:12|3.0021
16:09:13|3.0019
16:09:15|3.0019
16:09:16|3.0019
16:09:17|3.0007
16:09:17|3.0026
16:09:18|2.9993
16:09:20|2.9969
16:09:20|2.9969
16:09:22|2.9969
16:09:23|2.9969
16:09:24|2.9993
16:09:26|2.9993
16:09:27|2.9993
16:09:28|2.9993
16:09:29|2.9993
16:09:30|2.9993
16:09:30|2.9993
16:09:31|3.0002
16:09:33|2.9987
16:09:34|2.9987
16:09:34|2.9987
16:09:36|2.9987
16:09:37|2.9987
16:09:38|3.0014
16:09:39|3.0014
16:09:40|3.0014
16:09:41|3.0021
16:09:42|3.0021
16:09:43|3.0024
16:09:44|3.0024
16:09:45|3.0024
16:09:46|3.0024
16:09:47|3.0006
16:09:48|3.0006
16:09:49|3.0006
16:09:50|3.0006
16:09:51|3.0006
16:09:52|3.002
16:09:53|3.002
16:09:54|3.002
16:09:55|3.002
16:09:57|3.0013
16:09:57|3.0013
16:09:58|3.0013
16:09:59|3.0013
16:10:00|3.0013
16:10:01|3.0013
16:10:03|2.9993
16:10:04|2.9993
16:10:05|2.9986
16:10:05|2.9986
16:10:07|3.0012
16:10:08|3.0015
16:10:09|3.0058
16:10:10|3.0043
16:10:11|3.0032
16:10:12|3.0032
16:10:13|3.0033
16:10:14|3.0035
16:10:15|3.0035
16:10:16|3.0041
16:10:17|3.0041
16:10:18|3.0041
16:10:19|3.0041
16:10:20|3.0041
16:10:21|3.0041
16:10:22|3.0069
16:10:24|3.0067
16:10:25|3.0063
16:10:27|3.0063
16:10:28|3.0066
16:10:29|3.0066
16:10:31|3.0075
16:10:31|3.0075
16:10:33|3.0072
16:10:34|3.0069
16:10:36|3.0069
16:10:37|3.0078
16:10:37|3.0073
16:10:39|3.0073
16:10:40|3.0073
16:10:41|3.0073
16:10:42|3.0104
16:10:43|3.0104
16:10:43|3.0104
16:10:44|3.0104
16:10:46|3.0109
16:10:46|3.0105
16:10:48|3.0108
16:10:48|3.0108
16:10:50|3.0104
16:10:51|3.0104
16:10:52|3.0104
16:10:53|3.0104
16:10:54|3.0104
16:10:55|3.0104
16:10:56|3.0121
16:10:57|3.0121
16:10:58|3.0121
16:10:59|3.0121
16:11:00|3.0104
16:11:01|3.0203
16:11:02|3.0229
16:11:03|3.0229
16:11:04|3.0209
16:11:05|3.0204
16:11:06|3.0201
16:11:07|3.0166
16:11:08|3.0152
16:11:09|3.0147
16:11:10|3.0141
16:11:11|3.0135
16:11:12|3.0135
16:11:13|3.0135
16:11:14|3.0133
16:11:15|3.0135
16:11:16|3.0135
16:11:17|3.0129
16:11:18|3.018
16:11:19|3.018
16:11:20|3.018
16:11:21|3.018
16:11:22|3.018
16:11:23|3.018
16:11:24|3.018
16:11:26|3.0168
16:11:26|3.0168
16:11:28|3.0168
16:11:29|3.0168
16:11:30|3.0168
16:11:32|3.0168
16:11:32|3.0168
16:11:34|3.0168
16:11:36|3.0196
16:11:36|3.0196
16:11:37|3.0196
16:11:38|3.0196
16:11:39|3.0196
16:11:40|3.0196
16:11:41|3.0196
16:11:42|3.0196
16:11:43|3.0196
16:11:44|3.0196
16:11:46|3.0196
16:11:47|3.0196
16:11:48|3.0196
16:11:49|3.0196
16:11:50|3.0196
16:11:51|3.0168
16:11:52|3.0168
16:11:53|3.0168
16:11:53|3.0168
16:11:55|3.0168
16:11:56|3.0168
16:11:56|3.0168
16:11:58|3.0168
16:11:59|3.0221
16:12:00|3.0211
16:12:00|3.0211
16:12:02|3.0211
16:12:03|3.0211
16:12:04|3.0211
16:12:05|3.0211
16:12:06|3.0229
16:12:07|3.0199
16:12:08|3.0315
16:12:10|3.0288
16:12:10|3.0313
16:12:11|3.0311
16:12:12|3.0323
16:12:13|3.0325
16:12:14|3.0285
16:12:15|3.0276
16:12:16|3.0276
16:12:18|3.0267
16:12:19|3.0267
16:12:21|3.0331
16:12:21|3.0297
16:12:22|3.0297
16:12:23|3.0297
16:12:25|3.0297
16:12:27|3.0297
16:12:27|3.0297
16:12:28|3.0297
16:12:30|3.0297
16:12:31|3.0297
16:12:33|3.0297
16:12:34|3.0297
16:12:36|3.0329
16:12:36|3.0329
16:12:37|3.0329
16:12:38|3.0342
16:12:39|3.0317
16:12:40|3.0317
16:12:41|3.0317
16:12:42|3.0317
16:12:43|3.0317
16:12:44|3.0251
16:12:45|3.0251
16:12:46|3.0243
16:12:47|3.0242
16:12:48|3.0252
16:12:49|3.0134
16:12:51|3.0173
16:12:51|3.0173
16:12:53|3.0173
16:12:54|3.0173
16:12:55|3.0173
16:12:56|3.0173
16:12:56|3.0173
16:12:58|3.0173
16:12:59|3.0173
16:13:00|3.0173
16:13:01|3.0173
16:13:02|3.0173
16:13:03|3.0173
16:13:05|3.0205
16:13:05|3.0205
16:13:06|3.0205
16:13:07|3.0199
16:13:08|3.0199
16:13:09|3.0199
16:13:10|3.0206
16:13:11|3.021
16:13:12|3.021
16:13:13|3.021
16:13:14|3.021
16:13:15|3.0209
16:13:16|3.0209
16:13:17|3.0209
16:13:18|3.0209
16:13:19|3.02
16:13:20|3.02
16:13:21|3.02
16:13:22|3.02
16:13:23|3.0199
16:13:24|3.0199
16:13:26|3.0199
16:13:28|3.02
16:13:29|3.02
16:13:29|3.02
16:13:30|3.02
16:13:33|3.02
16:13:33|3.02
16:13:34|3.0176
16:13:35|3.0176
16:13:36|3.0176
16:13:37|3.0208
16:13:38|3.0208
16:13:39|3.0208
16:13:40|3.0208
16:13:41|3.0158
16:13:43|3.015
16:13:44|3.015
16:13:45|3.015
16:13:46|3.0165
16:13:47|3.015
16:13:47|3.0151
16:13:49|3.018
16:13:50|3.018
16:13:51|3.018
16:13:52|3.018
16:13:53|3.018
16:13:53|3.018
16:13:55|3.018
16:13:56|3.018
16:13:57|3.018
16:13:58|3.018
16:13:59|3.018
16:14:00|3.018
16:14:01|3.018
16:14:01|3.018
16:14:02|3.018
16:14:03|3.018
16:14:04|3.018
16:14:06|3.0181
16:14:06|3.0179
16:14:09|3.0154
16:14:09|3.0154
16:14:10|3.0154
16:14:11|3.0154
16:14:12|3.0154
16:14:13|3.0154
16:14:14|3.0154
16:14:15|3.0153
16:14:16|3.015
16:14:17|3.015
16:14:18|3.015
16:14:19|3.015
16:14:20|3.0151
16:14:21|3.0151
16:14:22|3.0155
16:14:23|3.0155
16:14:24|3.0155
16:14:25|3.0155
16:14:26|3.0175
16:14:28|3.0174
16:14:29|3.0174
16:14:30|3.0174
16:14:32|3.0174
16:14:32|3.0174
16:14:33|3.0181
16:14:35|3.0181
16:14:36|3.0181
16:14:37|3.0197
16:14:38|3.0197
16:14:39|3.0197
16:14:40|3.0197
16:14:41|3.0201
16:14:42|3.0201
16:14:43|3.0201
16:14:43|3.0201
16:14:44|3.0201
16:14:45|3.0197
16:14:46|3.0197
16:14:48|3.0197
16:14:49|3.0197
16:14:50|3.0197
16:14:51|3.0185
16:14:52|3.0185
16:14:52|3.0185
16:14:54|3.0185
16:14:55|3.0172
16:14:57|3.018
16:14:57|3.018
16:14:58|3.018
16:14:59|3.018
16:15:00|3.0197
16:15:01|3.0197
16:15:02|3.0197
16:15:03|3.0197
16:15:04|3.0197
16:15:05|3.0197
16:15:06|3.0197
16:15:07|3.0197
16:15:08|3.0232
16:15:09|3.0232
16:15:10|3.0202
16:15:11|3.0206
16:15:12|3.0208
16:15:13|3.02
16:15:14|3.0188
16:15:15|3.0184
16:15:16|3.0189
16:15:17|3.0189
16:15:18|3.0189
16:15:19|3.0189
16:15:20|3.0189
16:15:21|3.0189
16:15:22|3.0189
16:15:23|3.0189
16:15:24|3.0189
16:15:25|3.0189
16:15:26|3.0189
16:15:28|3.0189
16:15:28|3.0189
16:15:30|3.0189
16:15:32|3.0201
16:15:32|3.0201
16:15:34|3.0196
16:15:35|3.0196
16:15:36|3.022
16:15:37|3.022
16:15:38|3.022
16:15:40|3.022
16:15:40|3.022
16:15:41|3.022
16:15:42|3.022
16:15:43|3.022
16:15:44|3.0205
16:15:45|3.0205
16:15:46|3.0205
16:15:48|3.022
16:15:48|3.022
16:15:50|3.022
16:15:52|3.0217
16:15:52|3.0217
16:15:54|3.0222
16:15:55|3.0224
16:15:56|3.0224
16:15:56|3.0224
16:15:58|3.0206
16:15:58|3.0206
16:16:00|3.0206
16:16:01|3.022
16:16:02|3.022
16:16:03|3.022
16:16:04|3.0232
16:16:05|3.0232
16:16:06|3.023
16:16:07|3.023
16:16:08|3.0201
16:16:09|3.0201
16:16:10|3.0225
16:16:11|3.0225
16:16:11|3.0225
16:16:12|3.0225
16:16:15|3.0206
16:16:15|3.0229
16:16:16|3.0229
16:16:17|3.0225
16:16:19|3.0225
16:16:20|3.0225
16:16:21|3.0225
16:16:22|3.0225
16:16:23|3.0249
16:16:24|3.0249
16:16:25|3.0272
16:16:26|3.0246
16:16:27|3.0246
16:16:28|3.026
16:16:30|3.026
16:16:31|3.026
16:16:33|3.0255
16:16:34|3.0239
16:16:35|3.0272
16:16:36|3.0272
16:16:36|3.0272
16:16:38|3.0257
16:16:40|3.0277
16:16:40|3.0277
16:16:41|3.0277
16:16:42|3.0277
16:16:44|3.0277
16:16:44|3.0343
16:16:46|3.0352
16:16:47|3.039
16:16:48|3.0373
16:16:49|3.0375
16:16:51|3.0375
16:16:51|3.0356
16:16:52|3.0395
16:16:53|3.0395
16:16:54|3.0376
16:16:55|3.0376
16:16:57|3.0331
16:16:58|3.0365
16:16:58|3.034
16:16:59|3.034
16:17:01|3.034
16:17:02|3.035
16:17:04|3.035
16:17:04|3.0327
16:17:05|3.0346
16:17:06|3.0346
16:17:07|3.0391
16:17:08|3.0344
16:17:09|3.0343
16:17:10|3.0343
16:17:11|3.0362
16:17:12|3.0362
16:17:13|3.0391
16:17:14|3.0391
16:17:16|3.0379
16:17:16|3.0379
16:17:18|3.0413
16:17:19|3.0413
16:17:20|3.0393
16:17:20|3.0408
16:17:22|3.0376
16:17:23|3.0358
16:17:24|3.0358
16:17:24|3.0368
16:17:26|3.0376
16:17:26|3.0376
16:17:28|3.0376
16:17:29|3.0376
16:17:31|3.0376
16:17:31|3.0376
16:17:32|3.0376
16:17:33|3.0376
16:17:34|3.0376
16:17:35|3.0376
16:17:36|3.0376
16:17:37|3.0363
16:17:39|3.0416
16:17:40|3.0446
16:17:41|3.04
16:17:41|3.042
16:17:43|3.042
16:17:44|3.0439
16:17:44|3.0439
16:17:46|3.0439
16:17:47|3.0439
16:17:48|3.0394
16:17:49|3.0394
16:17:50|3.0394
16:17:51|3.0394
16:17:52|3.0417
16:17:53|3.0417
16:17:54|3.0417
16:17:55|3.0391
16:17:57|3.0391
16:17:57|3.0386
16:17:58|3.0386
16:17:59|3.0386
16:18:00|3.0386
16:18:01|3.0386
16:18:02|3.0402
16:18:03|3.0375
16:18:04|3.0375
16:18:05|3.0375
16:18:06|3.0409
16:18:08|3.0421
16:18:09|3.0421
16:18:11|3.0421
16:18:11|3.0447
16:18:12|3.0487
16:18:13|3.0449
16:18:14|3.0478
16:18:15|3.0449
16:18:16|3.0449
16:18:17|3.0449
16:18:18|3.0449
16:18:19|3.0449
16:18:20|3.0448
16:18:21|3.0448
16:18:22|3.0448
16:18:23|3.0448
16:18:24|3.0448
16:18:25|3.0448
16:18:26|3.0469
16:18:27|3.0467
16:18:28|3.0436
16:18:29|3.0433
16:18:31|3.0422
16:18:33|3.0438
16:18:33|3.0438
16:18:35|3.0458
16:18:37|3.0428
16:18:38|3.0428
16:18:39|3.0428
16:18:39|3.0428
16:18:41|3.0428
16:18:42|3.0428
16:18:43|3.0419
16:18:44|3.0424
16:18:45|3.0395
16:18:45|3.0395
16:18:48|3.0372
16:18:48|3.0372
16:18:49|3.0372
16:18:50|3.0363
16:18:51|3.0363
16:18:52|3.0363
16:18:54|3.0363
16:18:55|3.0415
16:18:57|3.0415
16:18:57|3.0415
16:18:58|3.0415
16:18:59|3.0415
16:19:00|3.0415
16:19:01|3.0415
16:19:02|3.0415
16:19:03|3.0415
16:19:05|3.0415
16:19:06|3.0419
16:19:07|3.0419
16:19:08|3.0404
16:19:09|3.0431
16:19:10|3.0431
16:19:12|3.0431
16:19:12|3.0397
16:19:13|3.0396
16:19:14|3.0386
16:19:15|3.0449
16:19:17|3.0434
16:19:18|3.0461
16:19:19|3.0429
16:19:20|3.0432
16:19:20|3.0454
16:19:22|3.046
16:19:23|3.0475
16:19:24|3.0475
16:19:25|3.0472
16:19:26|3.0454
16:19:28|3.0472
16:19:28|3.0449
16:19:29|3.0449
16:19:30|3.0449
16:19:32|3.0472
16:19:33|3.0472
16:19:34|3.0472
16:19:36|3.0472
16:19:36|3.0472
16:19:37|3.0472
16:19:38|3.0472
16:19:39|3.0472
16:19:40|3.0456
16:19:41|3.049
16:19:42|3.049
16:19:43|3.049
16:19:44|3.0529
16:19:45|3.0535
16:19:46|3.0536
16:19:47|3.0545
16:19:48|3.0537
16:19:49|3.0564
16:19:50|3.0543
16:19:51|3.0537
16:19:53|3.0554
16:19:54|3.0567
16:19:55|3.0546
16:19:56|3.055
16:19:58|3.0529
16:19:58|3.0529
16:19:59|3.0529
16:20:00|3.0529
16:20:01|3.0519
16:20:02|3.0517
16:20:03|3.0479
16:20:05|3.0477
16:20:06|3.0477
16:20:07|3.0447
16:20:08|3.0436
16:20:09|3.0438
16:20:10|3.0428
16:20:10|3.0417
16:20:12|3.0427
16:20:12|3.0401
16:20:14|3.0401
16:20:15|3.0394
16:20:16|3.0394
16:20:17|3.041
16:20:18|3.0393
16:20:19|3.0393
16:20:20|3.0407
16:20:21|3.0407
16:20:22|3.0407
16:20:22|3.0407
16:20:24|3.0407
16:20:25|3.0434
16:20:26|3.0436
16:20:26|3.0436
16:20:27|3.0462
16:20:29|3.045
16:20:29|3.0461
16:20:31|3.0448
16:20:31|3.0474
16:20:34|3.0495
16:20:35|3.0495
16:20:35|3.0495
16:20:38|3.0479
16:20:38|3.0479
16:20:40|3.05
16:20:41|3.05
16:20:43|3.05
16:20:43|3.047
16:20:45|3.047
16:20:46|3.047
16:20:47|3.047
16:20:47|3.047
16:20:49|3.0437
16:20:49|3.047
16:20:51|3.0467
16:20:52|3.0467
16:20:53|3.0467
16:20:53|3.0467
16:20:55|3.0437
16:20:56|3.0437
16:20:57|3.0437
16:20:58|3.0437
16:20:59|3.0437
16:21:00|3.0489
16:21:00|3.0508
16:21:03|3.0511
16:21:03|3.0521
16:21:04|3.0521
16:21:05|3.0521
16:21:06|3.0521
16:21:07|3.0483
16:21:08|3.0463
16:21:10|3.0474
16:21:11|3.045
16:21:11|3.045
16:21:13|3.045
16:21:14|3.045
16:21:15|3.0444
16:21:15|3.041
16:21:17|3.041
16:21:18|3.0452
16:21:18|3.0452
16:21:21|3.0452
16:21:21|3.0452
16:21:22|3.0452
16:21:23|3.0521
16:21:24|3.0508
16:21:25|3.0508
16:21:26|3.0512
16:21:27|3.0505
16:21:28|3.0505
16:21:29|3.0505
16:21:30|3.0507
16:21:32|3.0507
16:21:33|3.0507
16:21:35|3.0507
16:21:36|3.0507
16:21:38|3.0495
16:21:38|3.0495
16:21:39|3.0494
16:21:40|3.0494
16:21:41|3.0494
16:21:42|3.0494
16:21:43|3.0494
16:21:44|3.0502
16:21:45|3.0526
16:21:46|3.0526
16:21:47|3.0526
16:21:48|3.0501
16:21:49|3.0501
16:21:50|3.0496
16:21:52|3.0496
16:21:53|3.0496
16:21:54|3.0496
16:21:55|3.0494
16:21:56|3.0493
16:21:56|3.0506
16:21:58|3.0506
16:21:59|3.0547
16:22:00|3.055
16:22:01|3.055
16:22:02|3.0543
16:22:03|3.0543
16:22:04|3.0543
16:22:05|3.053
16:22:06|3.053
16:22:07|3.053
16:22:09|3.053
16:22:09|3.053
16:22:11|3.053
16:22:13|3.053
16:22:13|3.0523
16:22:14|3.051
16:22:15|3.0516
16:22:16|3.0495
16:22:17|3.0488
16:22:18|3.0508
16:22:19|3.0509
16:22:20|3.0509
16:22:21|3.05
16:22:22|3.0486
16:22:23|3.047
16:22:24|3.047
16:22:25|3.047
16:22:26|3.047
16:22:27|3.0494
16:22:28|3.0494
16:22:29|3.05
16:22:30|3.05
16:22:31|3.05
16:22:32|3.05
16:22:33|3.05
16:22:34|3.05
16:22:36|3.05
16:22:37|3.05
16:22:38|3.05
16:22:39|3.05
16:22:40|3.05
16:22:42|3.05
16:22:42|3.05
16:22:43|3.05
16:22:44|3.05
16:22:45|3.05
16:22:46|3.05
16:22:47|3.0473
16:22:48|3.0473
16:22:49|3.0473
16:22:51|3.0452
16:22:52|3.0452
16:22:52|3.0452
16:22:53|3.0452
16:22:54|3.0441
16:22:56|3.0441
16:22:57|3.0441
16:22:58|3.0455
16:22:58|3.0455
16:23:00|3.0455
16:23:02|3.0455
16:23:02|3.0451
16:23:03|3.0451
16:23:04|3.0451
16:23:05|3.0483
16:23:06|3.0483
16:23:07|3.0483
16:23:08|3.0483
16:23:09|3.0483
16:23:10|3.0487
16:23:11|3.0499
16:23:12|3.047
16:23:13|3.047
16:23:14|3.0472
16:23:15|3.0531
16:23:16|3.0564
16:23:17|3.0564
16:23:18|3.0564
16:23:19|3.0564
16:23:20|3.0564
16:23:21|3.0489
16:23:22|3.0489
16:23:23|3.0489
16:23:24|3.0464
16:23:25|3.0459
16:23:26|3.0463
16:23:27|3.0454
16:23:28|3.0454
16:23:29|3.0478
16:23:30|3.0478
16:23:31|3.0478
16:23:32|3.045
16:23:33|3.045
16:23:34|3.045
16:23:36|3.045
16:23:38|3.045
16:23:38|3.045
16:23:40|3.045
16:23:40|3.045
16:23:43|3.0442
16:23:43|3.0442
16:23:45|3.0442
16:23:46|3.0442
16:23:47|3.0442
16:23:48|3.0433
16:23:49|3.0433
16:23:50|3.0433
16:23:51|3.043
16:23:52|3.0441
16:23:53|3.0441
16:23:55|3.0427
16:23:55|3.042
16:23:56|3.042
16:23:57|3.045
16:23:58|3.0452
16:23:59|3.0452
16:24:00|3.0452
16:24:01|3.0452
16:24:02|3.0483
16:24:03|3.0483
16:24:04|3.0481
16:24:05|3.0481
16:24:06|3.0481
16:24:07|3.0481
16:24:08|3.0481
16:24:09|3.0481
16:24:10|3.0481
16:24:11|3.0481
16:24:12|3.0453
16:24:13|3.0453
16:24:15|3.0446
16:24:16|3.0446
16:24:17|3.0446
16:24:17|3.0446
16:24:19|3.0435
16:24:19|3.0463
16:24:21|3.0408
16:24:22|3.0414
16:24:23|3.041
16:24:24|3.0394
16:24:25|3.0393
16:24:25|3.0393
16:24:27|3.0401
16:24:28|3.0401
16:24:28|3.0401
16:24:30|3.0401
16:24:30|3.0401
16:24:32|3.0393
16:24:32|3.0393
16:24:34|3.0393
16:24:34|3.0391
16:24:37|3.0389
16:24:38|3.039
16:24:39|3.0379
16:24:40|3.038
16:24:41|3.038
16:24:41|3.038
16:24:42|3.038
16:24:44|3.0388
16:24:45|3.0388
16:24:45|3.0406
16:24:48|3.0406
16:24:48|3.039
16:24:49|3.0401
16:24:50|3.0431
16:24:51|3.0416
16:24:52|3.0416
16:24:53|3.0415
16:24:54|3.0417
16:24:55|3.0417
16:24:57|3.0411
16:24:58|3.0435
16:24:59|3.0411
16:25:00|3.0411
16:25:01|3.0411
16:25:02|3.0411
16:25:04|3.0414
16:25:04|3.0414
16:25:05|3.0435
16:25:06|3.045
16:25:07|3.0457
16:25:08|3.0419
16:25:09|3.0419
16:25:10|3.0419
16:25:11|3.0419
16:25:12|3.0419
16:25:13|3.0419
16:25:14|3.045
16:25:15|3.0435
16:25:16|3.0432
16:25:17|3.0435
16:25:18|3.0435
16:25:19|3.0435
16:25:21|3.0419
16:25:22|3.0419
16:25:23|3.0403
16:25:24|3.0403
16:25:24|3.0403
16:25:25|3.04
16:25:27|3.0435
16:25:28|3.0435
16:25:29|3.0435
16:25:30|3.0435
16:25:31|3.043
16:25:32|3.043
16:25:33|3.043
16:25:33|3.043
16:25:35|3.0414
16:25:36|3.0414
16:25:37|3.04
16:25:39|3.04
16:25:39|3.04
16:25:40|3.0414
16:25:41|3.0414
16:25:42|3.0406
16:25:43|3.0406
16:25:44|3.0406
16:25:45|3.0393
16:25:46|3.039
16:25:48|3.039
16:25:49|3.039
16:25:50|3.039
16:25:51|3.0373
16:25:51|3.0396
16:25:53|3.0396
16:25:54|3.0376
16:25:55|3.0376
16:25:56|3.0376
16:25:57|3.0403
16:25:58|3.042
16:25:59|3.04
16:25:59|3.04
16:26:01|3.04
16:26:03|3.0378
16:26:03|3.0378
16:26:04|3.0374
16:26:05|3.0374
16:26:06|3.0374
16:26:07|3.0374
16:26:08|3.0389
16:26:09|3.0389
16:26:11|3.0369
16:26:12|3.0369
16:26:12|3.0365
16:26:13|3.0384
16:26:15|3.0384
16:26:16|3.0366
16:26:18|3.0366
16:26:18|3.0375
16:26:19|3.0375
16:26:20|3.0363
16:26:21|3.0363
16:26:22|3.0363
16:26:23|3.0363
16:26:24|3.0363
16:26:25|3.037
16:26:26|3.037
16:26:27|3.037
16:26:28|3.037
16:26:29|3.037
16:26:30|3.0405
16:26:31|3.0404
16:26:32|3.0404
16:26:33|3.0404
16:26:34|3.0404
16:26:35|3.0404
16:26:36|3.0404
16:26:37|3.0404
16:26:38|3.0428
16:26:39|3.0428
16:26:41|3.0438
16:26:43|3.0417
16:26:43|3.0417
16:26:45|3.0417
16:26:46|3.0417
16:26:47|3.0417
16:26:49|3.0417
16:26:50|3.0406
16:26:50|3.0407
16:26:52|3.0407
16:26:54|3.0391
16:26:55|3.0391
16:26:56|3.0391
16:26:57|3.0391
16:26:58|3.0391
16:26:59|3.0391
16:27:00|3.0391
16:27:01|3.0403
16:27:01|3.0403
16:27:03|3.0403
16:27:04|3.0381
16:27:05|3.0381
16:27:07|3.0385
16:27:07|3.0373
16:27:08|3.0373
16:27:09|3.0373
16:27:10|3.0373
16:27:11|3.0373
16:27:12|3.0355
16:27:13|3.0306
16:27:14|3.0266
16:27:15|3.0276
16:27:16|3.0282
16:27:17|3.0282
16:27:18|3.0282
16:27:19|3.0282
16:27:20|3.0275
16:27:21|3.0275
16:27:22|3.0275
16:27:23|3.0275
16:27:24|3.0261
16:27:25|3.0261
16:27:26|3.0261
16:27:27|3.0261
16:27:28|3.0261
16:27:29|3.0255
16:27:30|3.0255
16:27:31|3.0255
16:27:32|3.0255
16:27:33|3.0255
16:27:34|3.0251
16:27:35|3.0251
16:27:36|3.0287
16:27:37|3.0277
16:27:38|3.0288
16:27:40|3.0272
16:27:42|3.0284
16:27:42|3.0283
16:27:44|3.0306
16:27:46|3.0306
16:27:46|3.0306
16:27:47|3.0306
16:27:48|3.0306
16:27:49|3.0306
16:27:50|3.029
16:27:51|3.0287
16:27:52|3.0287
16:27:53|3.0287
16:27:54|3.0287
16:27:55|3.0283
16:27:56|3.0283
16:27:58|3.0283
16:27:59|3.0283
16:28:00|3.0252
16:28:01|3.0252
16:28:03|3.0252
16:28:03|3.0313
16:28:04|3.03
16:28:05|3.03
16:28:06|3.03
16:28:07|3.0328
16:28:08|3.0339
16:28:09|3.0342
16:28:10|3.0342
16:28:11|3.0353
16:28:12|3.0353
16:28:13|3.0347
16:28:14|3.0347
16:28:15|3.0347
16:28:16|3.0318
16:28:17|3.0313
16:28:18|3.0313
16:28:19|3.0313
16:28:20|3.0309
16:28:21|3.0299
16:28:22|3.0299
16:28:23|3.0299
16:28:24|3.033
16:28:25|3.0326
16:28:26|3.0326
16:28:27|3.0326
16:28:28|3.0326
16:28:29|3.0326
16:28:30|3.0327
16:28:31|3.0327
16:28:32|3.0327
16:28:33|3.0326
16:28:34|3.0334
16:28:35|3.0328
16:28:36|3.0328
16:28:38|3.0334
16:28:39|3.0332
16:28:41|3.033
16:28:41|3.033
16:28:42|3.0327
16:28:44|3.0335
16:28:46|3.034
16:28:46|3.033
16:28:47|3.033
16:28:48|3.0364
16:28:49|3.0372
16:28:50|3.0372
16:28:51|3.0344
16:28:53|3.0336
16:28:54|3.0336
16:28:55|3.0336
16:28:55|3.0336
16:28:58|3.0336
16:28:59|3.0336
16:29:00|3.0336
16:29:01|3.0303
16:29:01|3.0307
16:29:03|3.03
16:29:05|3.03
16:29:05|3.03
16:29:06|3.03
16:29:07|3.0332
16:29:08|3.0332
16:29:10|3.0325
16:29:12|3.0325
16:29:12|3.0325
16:29:13|3.0325
16:29:15|3.0331
16:29:16|3.0332
16:29:17|3.0332
16:29:18|3.0324
16:29:20|3.0347
16:29:21|3.0347
16:29:21|3.0363
16:29:22|3.0372
16:29:24|3.0372
16:29:24|3.0381
16:29:26|3.0381
16:29:26|3.0381
16:29:27|3.0381
16:29:28|3.0384
16:29:30|3.0384
16:29:31|3.0384
16:29:32|3.0389
16:29:33|3.038
16:29:34|3.038
16:29:35|3.038
16:29:37|3.038
16:29:38|3.038
16:29:39|3.0401
16:29:40|3.0403
16:29:41|3.0386
16:29:42|3.0388
16:29:44|3.0438
16:29:45|3.0458
16:29:46|3.0451
16:29:48|3.0427
16:29:49|3.0445
16:29:50|3.0478
16:29:51|3.045
16:29:52|3.045
16:29:53|3.0466
16:29:55|3.0492
16:29:56|3.0532
16:29:57|3.0498
16:29:58|3.0527
16:29:59|3.0528
16:30:00|3.0562
16:30:01|3.0557
16:30:02|3.0561
16:30:03|3.0561
16:30:04|3.0563
16:30:05|3.0577
16:30:07|3.0578
16:30:08|3.0651
16:30:08|3.0636
16:30:10|3.0649
16:30:11|3.0668
16:30:12|3.064
16:30:13|3.064
16:30:14|3.0649
16:30:15|3.0652
16:30:16|3.0723
16:30:17|3.0722
16:30:18|3.0722
16:30:19|3.0742
16:30:20|3.0724
16:30:21|3.0725
16:30:22|3.0709
16:30:23|3.0731
16:30:25|3.0712
16:30:25|3.0712
16:30:27|3.0726
16:30:28|3.0722
16:30:29|3.0722
16:30:30|3.0722
16:30:30|3.0722
16:30:31|3.0722
16:30:33|3.0733
16:30:33|3.0717
16:30:34|3.071
16:30:35|3.0736
16:30:36|3.0724
16:30:38|3.0724
16:30:38|3.072
16:30:40|3.0725
16:30:40|3.075
16:30:41|3.0727
16:30:43|3.0747
16:30:45|3.075
16:30:46|3.075
16:30:48|3.075
16:30:49|3.0754
16:30:50|3.0754
16:30:52|3.0775
16:30:53|3.0774
16:30:54|3.0797
16:30:54|3.0775
16:30:56|3.0782
16:30:57|3.0824
16:30:58|3.0812
16:30:58|3.0813
16:31:00|3.0819
16:31:01|3.0819
16:31:02|3.0817
16:31:03|3.0816
16:31:04|3.0782
16:31:05|3.0803
16:31:06|3.0803
16:31:08|3.0805
16:31:09|3.0834
16:31:10|3.0887
16:31:11|3.0865
16:31:12|3.0865
16:31:13|3.0874
16:31:14|3.0874
16:31:15|3.0847
16:31:17|3.0844
16:31:17|3.0872
16:31:19|3.0852
16:31:19|3.0851
16:31:20|3.0866
16:31:21|3.0872
16:31:23|3.0832
16:31:24|3.0867
16:31:25|3.0887
16:31:26|3.086
16:31:27|3.0888
16:31:28|3.09
16:31:29|3.0888
16:31:30|3.0896
16:31:30|3.0897
16:31:31|3.0893
16:31:33|3.09
16:31:34|3.0878
16:31:35|3.0883
16:31:35|3.0897
16:31:37|3.0927
16:31:37|3.093
16:31:38|3.0906
16:31:40|3.0906
16:31:40|3.0906
16:31:42|3.0906
16:31:42|3.0956
16:31:44|3.091
16:31:46|3.0911
16:31:47|3.0878
16:31:47|3.0908
16:31:49|3.0916
16:31:50|3.0916
16:31:51|3.0878
16:31:52|3.0878
16:31:53|3.0878
16:31:54|3.0878
16:31:56|3.0903
16:31:56|3.0918
16:31:57|3.0955
16:31:58|3.0955
16:31:59|3.0919
16:32:00|3.0878
16:32:02|3.0872
16:32:03|3.0892
16:32:03|3.0892
16:32:05|3.0892
16:32:05|3.0892
16:32:07|3.0898
16:32:09|3.0868
16:32:09|3.0865
16:32:11|3.0813
16:32:12|3.0813
16:32:13|3.0824
16:32:14|3.0808
16:32:15|3.0822
16:32:16|3.0835
16:32:17|3.0835
16:32:18|3.0821
16:32:19|3.0832
16:32:20|3.0832
16:32:21|3.0832
16:32:22|3.0859
16:32:23|3.0873
16:32:24|3.0873
16:32:25|3.0861
16:32:26|3.0867
16:32:27|3.0871
16:32:28|3.0871
16:32:29|3.0871
16:32:30|3.0926
16:32:31|3.0906
16:32:32|3.0906
16:32:33|3.0906
16:32:34|3.0907
16:32:35|3.0913
16:32:36|3.0913
16:32:37|3.0913
16:32:38|3.0912
16:32:39|3.0878
16:32:40|3.091
16:32:41|3.091
16:32:42|3.0911
16:32:43|3.0885
16:32:44|3.0885
16:32:46|3.09
16:32:47|3.0867
16:32:48|3.0861
16:32:49|3.0869
16:32:50|3.0869
16:32:52|3.0863
16:32:53|3.0902
16:32:55|3.0904
16:32:56|3.0877
16:32:57|3.088
16:32:57|3.0894
16:32:59|3.0903
16:33:00|3.0905
16:33:02|3.0905
16:33:02|3.0887
16:33:04|3.0905
16:33:05|3.0905
16:33:06|3.0862
16:33:08|3.0889
16:33:08|3.09
16:33:09|3.0903
16:33:10|3.0905
16:33:11|3.0902
16:33:12|3.0905
16:33:14|3.0877
16:33:15|3.0878
16:33:16|3.0878
16:33:17|3.0878
16:33:18|3.0903
16:33:19|3.0903
16:33:20|3.0903
16:33:21|3.0944
16:33:22|3.0904
16:33:23|3.093
16:33:24|3.093
16:33:25|3.093
16:33:27|3.0897
16:33:27|3.0878
16:33:28|3.0878
16:33:29|3.0878
16:33:30|3.089
16:33:31|3.0873
16:33:32|3.0873
16:33:33|3.0846
16:33:34|3.0846
16:33:35|3.0685
16:33:36|3.0608
16:33:37|3.0558
16:33:38|3.0559
16:33:39|3.061
16:33:40|3.0633
16:33:41|3.0618
16:33:42|3.0591
16:33:43|3.064
16:33:44|3.0615
16:33:45|3.0623
16:33:47|3.0624
16:33:48|3.0661
16:33:49|3.0661
16:33:50|3.0661
16:33:51|3.064
16:33:53|3.0617
16:33:53|3.0608
16:33:55|3.0582
16:33:56|3.0636
16:33:57|3.0618
16:33:59|3.0621
16:34:00|3.0638
16:34:01|3.0642
16:34:02|3.0636
16:34:03|3.0633
16:34:05|3.0677
16:34:05|3.0703
16:34:06|3.0681
16:34:08|3.0726
16:34:09|3.0726
16:34:10|3.0726
16:34:11|3.0742
16:34:12|3.0742
16:34:13|3.0782
16:34:14|3.0758
16:34:15|3.0758
16:34:16|3.0753
16:34:17|3.0758
16:34:18|3.0758
16:34:19|3.0761
16:34:20|3.0779
16:34:21|3.0762
16:34:22|3.0762
16:34:23|3.0768
16:34:24|3.0768
16:34:25|3.0788
16:34:26|3.0768
16:34:27|3.0789
16:34:28|3.0762
16:34:29|3.0788
16:34:30|3.0788
16:34:31|3.078
16:34:32|3.078
16:34:33|3.078
16:34:34|3.078
16:34:35|3.078
16:34:36|3.078
16:34:37|3.078
16:34:38|3.0778
16:34:39|3.0781
16:34:40|3.0769
16:34:41|3.0769
16:34:42|3.076
16:34:43|3.076
16:34:44|3.0777
16:34:45|3.0777
16:34:46|3.0777
16:34:47|3.0759
16:34:49|3.0759
16:34:50|3.0755
16:34:52|3.0757
16:34:53|3.0757
16:34:54|3.0757
16:34:55|3.0757
16:34:56|3.0757
16:34:58|3.0757
16:34:59|3.0757
16:35:00|3.0757
16:35:01|3.0757
16:35:02|3.0757
16:35:03|3.0757
16:35:04|3.0757
16:35:05|3.0756
16:35:06|3.0756
16:35:08|3.0756
16:35:08|3.0756
16:35:09|3.0782
16:35:10|3.0782
16:35:11|3.0833
16:35:12|3.0816
16:35:13|3.0826
16:35:14|3.0807
16:35:16|3.0807
16:35:17|3.081
16:35:18|3.081
16:35:19|3.0826
16:35:20|3.0826
16:35:21|3.0826
16:35:22|3.0809
16:35:23|3.0809
16:35:24|3.0769
16:35:25|3.0769
16:35:26|3.0769
16:35:27|3.0769
16:35:28|3.0769
16:35:29|3.0757
16:35:30|3.0734
16:35:31|3.0714
16:35:31|3.0734
16:35:33|3.0722
16:35:34|3.0738
16:35:35|3.0738
16:35:36|3.0766
16:35:37|3.0766
16:35:38|3.0766
16:35:39|3.0761
16:35:40|3.0761
16:35:41|3.0761
16:35:42|3.0761
16:35:42|3.0761
16:35:44|3.0757
16:35:45|3.0757
16:35:46|3.0757
16:35:47|3.0761
16:35:48|3.0766
16:35:50|3.0753
16:35:50|3.0753
16:35:51|3.0814
16:35:52|3.0804
16:35:53|3.0799
16:35:54|3.08
16:35:56|3.08
16:35:57|3.08
16:35:58|3.08
16:35:59|3.0772
16:36:01|3.0772
16:36:02|3.0799
16:36:03|3.0799
16:36:05|3.0761
16:36:07|3.0757
16:36:08|3.0757
16:36:09|3.0757
16:36:10|3.0757
16:36:11|3.0757
16:36:13|3.0758
16:36:14|3.0756
16:36:15|3.0756
16:36:17|3.0777
16:36:17|3.076
16:36:20|3.076
16:36:20|3.0822
16:36:21|3.0819
16:36:22|3.0808
16:36:23|3.0818
16:36:26|3.0818
16:36:28|3.0797
16:36:29|3.0802
16:36:30|3.0788
16:36:30|3.0785
16:36:35|3.0771
16:36:35|3.078
16:36:36|3.078
16:36:37|3.075
16:36:38|3.075
16:36:39|3.0765
16:36:40|3.075
16:36:42|3.075
16:36:42|3.0724
16:36:43|3.0736
16:36:44|3.073
16:36:45|3.0722
16:36:46|3.0722
16:36:48|3.0725
16:36:48|3.0725
16:36:50|3.0743
16:36:52|3.0731
16:36:53|3.0731
16:36:54|3.0731
16:36:56|3.0731
16:36:57|3.0731
16:36:58|3.0731
16:36:59|3.0731
16:37:00|3.0731
16:37:03|3.0736
16:37:04|3.0736
16:37:07|3.0727
16:37:08|3.0722
16:37:09|3.072
16:37:10|3.0733
16:37:11|3.0741
16:37:12|3.0734
16:37:13|3.0733
16:37:14|3.0733
16:37:15|3.0721
16:37:17|3.0732
16:37:18|3.0708
16:37:20|3.0734
16:37:21|3.0734
16:37:21|3.0699
16:37:22|3.0699
16:37:24|3.0699
16:37:25|3.0699
16:37:26|3.0713
16:37:27|3.0713
16:37:28|3.0713
16:37:29|3.0713
16:37:30|3.0727
16:37:31|3.0727
16:37:32|3.0727
16:37:33|3.0727
16:37:34|3.0679
16:37:35|3.0655
16:37:36|3.0637
16:37:37|3.0643
16:37:38|3.0643
16:37:40|3.0646
16:37:40|3.0646
16:37:41|3.0655
16:37:42|3.0655
16:37:43|3.0507
16:37:45|3.0494
16:37:45|3.0509
16:37:46|3.0508
16:37:48|3.0506
16:37:48|3.0523
16:37:51|3.0502
16:37:52|3.0496
16:37:53|3.0496
16:37:54|3.0496
16:37:56|3.0484
16:37:57|3.0495
16:37:58|3.0495
16:37:59|3.0496
16:38:00|3.0483
16:38:02|3.0496
16:38:02|3.0543
16:38:04|3.0515
16:38:05|3.0548
16:38:06|3.0563
16:38:08|3.0563
16:38:09|3.0563
16:38:10|3.0543
16:38:12|3.0561
16:38:12|3.0533
16:38:13|3.0537
16:38:15|3.0533
16:38:16|3.0536
16:38:17|3.0563
16:38:17|3.0563
16:38:18|3.0563
16:38:19|3.0563
16:38:20|3.0571
16:38:21|3.0571
16:38:22|3.0561
16:38:23|3.0561
16:38:24|3.0561
16:38:26|3.0561
16:38:26|3.0561
16:38:27|3.0561
16:38:28|3.0561
16:38:29|3.0575
16:38:30|3.0575
16:38:31|3.0575
16:38:32|3.0575
16:38:33|3.0575
16:38:34|3.0575
16:38:35|3.0575
16:38:37|3.0575
16:38:37|3.0555
16:38:39|3.0549
16:38:40|3.0549
16:38:40|3.0549
16:38:41|3.0549
16:38:43|3.0567
16:38:43|3.0575
16:38:44|3.0575
16:38:45|3.0575
16:38:46|3.0575
16:38:47|3.0575
16:38:48|3.0573
16:38:49|3.0573
16:38:52|3.0529
16:38:53|3.0541
16:38:54|3.0541
16:38:56|3.054
16:38:56|3.054
16:38:58|3.0529
16:38:59|3.0529
16:39:00|3.0529
16:39:01|3.0524
16:39:02|3.0524
16:39:04|3.0524
16:39:05|3.0524
16:39:06|3.0574
16:39:07|3.0574
16:39:08|3.0546
16:39:09|3.0546
16:39:10|3.051
16:39:11|3.051
16:39:13|3.0529
16:39:14|3.0529
16:39:15|3.0525
16:39:16|3.0525
16:39:16|3.0525
16:39:17|3.0525
16:39:19|3.0525
16:39:20|3.0525
16:39:21|3.0525
16:39:22|3.0525
16:39:23|3.0525
16:39:24|3.0525
16:39:25|3.0525
16:39:26|3.0526
16:39:27|3.0526
16:39:28|3.0526
16:39:29|3.0526
16:39:30|3.0525
16:39:31|3.0525
16:39:32|3.057
16:39:33|3.057
16:39:34|3.057
16:39:35|3.057
16:39:36|3.057
16:39:37|3.057
16:39:38|3.057
16:39:39|3.057
16:39:41|3.0576
16:39:42|3.0523
16:39:42|3.0523
16:39:44|3.0523
16:39:45|3.0523
16:39:46|3.0523
16:39:46|3.0523
16:39:47|3.0523
16:39:48|3.0523
16:39:51|3.0523
16:39:52|3.0523
16:39:54|3.0523
16:39:54|3.0523
16:39:55|3.055
16:39:56|3.055
16:39:58|3.055
16:40:00|3.055
16:40:00|3.055
16:40:01|3.055
16:40:02|3.0512
16:40:04|3.0512
16:40:05|3.0512
16:40:06|3.0512
16:40:08|3.0541
16:40:08|3.0525
16:40:09|3.0525
16:40:10|3.0525
16:40:12|3.0525
16:40:13|3.0525
16:40:14|3.0525
16:40:15|3.0525
16:40:16|3.0525
16:40:17|3.0513
16:40:18|3.0513
16:40:19|3.0513
16:40:20|3.0513
16:40:20|3.0528
16:40:22|3.0528
16:40:23|3.0528
16:40:24|3.0539
16:40:25|3.0539
16:40:25|3.0539
16:40:27|3.0539
16:40:28|3.0539
16:40:29|3.0541
16:40:29|3.0541
16:40:31|3.0494
16:40:32|3.0488
16:40:33|3.0488
16:40:34|3.0488
16:40:35|3.0497
16:40:36|3.05
16:40:37|3.0509
16:40:38|3.0509
16:40:39|3.047
16:40:39|3.05
16:40:41|3.0483
16:40:42|3.0511
16:40:42|3.0483
16:40:44|3.0483
16:40:45|3.0526
16:40:45|3.0526
16:40:47|3.0503
16:40:47|3.0495
16:40:49|3.0492
16:40:50|3.0492
16:40:51|3.0517
16:40:51|3.0517
16:40:52|3.0517
16:40:53|3.0517
16:40:54|3.0483
16:40:56|3.0483
16:40:57|3.0483
16:40:58|3.0483
16:40:59|3.0483
16:41:00|3.0483
16:41:02|3.0483
16:41:02|3.0483
16:41:03|3.0483
16:41:05|3.0464
16:41:05|3.046
16:41:07|3.0459
16:41:08|3.0454
16:41:08|3.0453
16:41:10|3.0461
16:41:11|3.0461
16:41:12|3.0436
16:41:13|3.0436
16:41:14|3.0438
16:41:15|3.0438
16:41:16|3.0438
16:41:18|3.0485
16:41:18|3.0476
16:41:19|3.0476
16:41:21|3.0476
16:41:22|3.0476
16:41:23|3.0476
16:41:24|3.0476
16:41:25|3.0481
16:41:26|3.0481
16:41:27|3.0481
16:41:28|3.0467
16:41:29|3.044
16:41:30|3.044
16:41:31|3.044
16:41:32|3.044
16:41:33|3.0451
16:41:34|3.0451
16:41:35|3.0451
16:41:37|3.0451
16:41:38|3.0451
16:41:39|3.0451
16:41:40|3.0451
16:41:41|3.0451
16:41:42|3.044
16:41:44|3.0419
16:41:44|3.0386
16:41:45|3.0415
16:41:47|3.0416
16:41:47|3.0416
16:41:48|3.0416
16:41:49|3.0413
16:41:51|3.0425
16:41:52|3.0425
16:41:52|3.0429
16:41:54|3.0429
16:41:55|3.0429
16:41:57|3.0429
16:41:58|3.0429
16:41:59|3.0433
16:42:00|3.0433
16:42:02|3.0433
16:42:03|3.0436
16:42:04|3.0436
16:42:05|3.0432
16:42:07|3.0432
16:42:08|3.0432
16:42:09|3.0432
16:42:09|3.0432
16:42:11|3.0432
16:42:12|3.0432
16:42:13|3.0395
16:42:14|3.0406
16:42:15|3.0395
16:42:15|3.0395
16:42:16|3.0395
16:42:18|3.0428
16:42:18|3.0433
16:42:20|3.0447
16:42:21|3.0451
16:42:22|3.0447
16:42:23|3.0477
16:42:24|3.0477
16:42:25|3.0477
16:42:27|3.0477
16:42:27|3.0477
16:42:28|3.0477
16:42:29|3.0477
16:42:30|3.0441
16:42:31|3.0441
16:42:32|3.0441
16:42:33|3.0441
16:42:34|3.0441
16:42:35|3.0441
16:42:36|3.0441
16:42:37|3.0441
16:42:38|3.0423
16:42:39|3.0423
16:42:41|3.0423
16:42:41|3.0423
16:42:42|3.0423
16:42:43|3.0423
16:42:44|3.0466
16:42:45|3.047
16:42:46|3.0459
16:42:47|3.0459
16:42:48|3.0459
16:42:49|3.0459
16:42:50|3.05
16:42:51|3.051
16:42:52|3.051
16:42:53|3.0489
16:42:55|3.0463
16:42:56|3.0449
16:42:58|3.0468
16:42:58|3.0468
16:42:59|3.0468
16:43:00|3.0468
16:43:01|3.0468
16:43:03|3.0468
16:43:04|3.0468
16:43:05|3.0468
16:43:06|3.0468
16:43:08|3.0468
16:43:08|3.0416
16:43:09|3.0437
16:43:10|3.0437
16:43:11|3.0438
16:43:12|3.0416
16:43:13|3.0418
16:43:14|3.0427
16:43:16|3.0427
16:43:16|3.0427
16:43:18|3.0427
16:43:19|3.046
16:43:21|3.0461
16:43:21|3.0482
16:43:22|3.0485
16:43:23|3.0485
16:43:24|3.0485
16:43:25|3.0488
16:43:26|3.0488
16:43:27|3.0488
16:43:28|3.0488
16:43:29|3.0488
16:43:30|3.0458
16:43:31|3.0484
16:43:32|3.0484
16:43:33|3.0484
16:43:34|3.0484
16:43:35|3.0484
16:43:36|3.0484
16:43:37|3.0484
16:43:38|3.0486
16:43:39|3.0486
16:43:40|3.0486
16:43:41|3.044
16:43:42|3.044
16:43:43|3.044
16:43:44|3.044
16:43:45|3.0473
16:43:46|3.0473
16:43:47|3.0462
16:43:48|3.0443
16:43:49|3.0426
16:43:50|3.0426
16:43:51|3.0441
16:43:52|3.0441
16:43:53|3.0441
16:43:54|3.0441
16:43:56|3.0441
16:43:58|3.0441
16:43:58|3.0441
16:43:59|3.0441
16:44:01|3.0441
16:44:02|3.0429
16:44:03|3.0429
16:44:05|3.0429
16:44:06|3.0429
16:44:07|3.0429
16:44:08|3.0466
16:44:09|3.0466
16:44:10|3.0433
16:44:11|3.0433
16:44:13|3.0435
16:44:13|3.0423
16:44:14|3.0425
16:44:15|3.044
16:44:16|3.044
16:44:17|3.0432
16:44:18|3.0432
16:44:19|3.0458
16:44:20|3.0458
16:44:22|3.0458
16:44:22|3.044
16:44:24|3.044
16:44:25|3.0433
16:44:26|3.0433
16:44:27|3.0433
16:44:28|3.0433
16:44:29|3.0438
16:44:31|3.0438
16:44:31|3.0438
16:44:33|3.0434
16:44:33|3.0434
16:44:35|3.0434
16:44:35|3.0435
16:44:37|3.0433
16:44:37|3.0426
16:44:39|3.0426
16:44:40|3.0426
16:44:40|3.0426
16:44:42|3.0435
16:44:42|3.0435
16:44:43|3.0428
16:44:44|3.0435
16:44:46|3.0435
16:44:47|3.0435
16:44:48|3.0435
16:44:48|3.0435
16:44:50|3.0435
16:44:50|3.0435
16:44:52|3.0434
16:44:53|3.0434
16:44:54|3.0434
16:44:54|3.0435
16:44:56|3.0435
16:44:58|3.0435
16:44:58|3.0435
16:44:59|3.0434
16:45:00|3.0434
16:45:02|3.0434
16:45:04|3.0434
16:45:05|3.0434
16:45:06|3.0434
16:45:08|3.039
16:45:09|3.0402
16:45:10|3.0417
16:45:10|3.0385
16:45:12|3.0383
16:45:13|3.0383
16:45:15|3.039
16:45:15|3.0385
16:45:16|3.0385
16:45:17|3.0385
16:45:18|3.0392
16:45:19|3.0395
16:45:20|3.0395
16:45:21|3.0395
16:45:22|3.0395
16:45:23|3.0395
16:45:24|3.0395
16:45:25|3.0395
16:45:26|3.0395
16:45:27|3.0395
16:45:28|3.0395
16:45:29|3.0389
16:45:30|3.0389
16:45:31|3.0389
16:45:32|3.0389
16:45:33|3.0415
16:45:34|3.0415
16:45:35|3.0415
16:45:36|3.0398
16:45:37|3.0398
16:45:38|3.0425
16:45:40|3.0397
16:45:41|3.0397
16:45:42|3.0397
16:45:42|3.04
16:45:44|3.04
16:45:45|3.0406
16:45:45|3.0406
16:45:46|3.0406
16:45:48|3.0406
16:45:48|3.0406
16:45:49|3.0406
16:45:51|3.0406
16:45:51|3.0406
16:45:53|3.0406
16:45:54|3.0406
16:45:55|3.0406
16:45:56|3.0467
16:45:57|3.0447
16:45:59|3.0444
16:46:00|3.0444
16:46:02|3.0444
16:46:03|3.0444
16:46:04|3.0444
16:46:06|3.0444
16:46:06|3.0444
16:46:07|3.0443
16:46:08|3.0443
16:46:09|3.047
16:46:10|3.047
16:46:11|3.047
16:46:12|3.047
16:46:14|3.0439
16:46:15|3.044
16:46:16|3.044
16:46:17|3.044
16:46:17|3.044
16:46:18|3.0455
16:46:20|3.0456
16:46:21|3.0456
16:46:22|3.0456
16:46:23|3.0456
16:46:24|3.0456
16:46:25|3.0456
16:46:26|3.0456
16:46:26|3.0456
16:46:28|3.0456
16:46:29|3.0456
16:46:30|3.0463
16:46:31|3.0456
16:46:31|3.0456
16:46:32|3.0422
16:46:34|3.0445
16:46:35|3.044
16:46:35|3.044
16:46:36|3.044
16:46:37|3.044
16:46:39|3.044
16:46:40|3.044
16:46:41|3.0449
16:46:42|3.0449
16:46:43|3.0449
16:46:44|3.0449
16:46:45|3.0449
16:46:46|3.0449
16:46:47|3.0449
16:46:48|3.0449
16:46:49|3.0449
16:46:49|3.0449
16:46:50|3.0449
16:46:51|3.0449
16:46:53|3.0452
16:46:53|3.0452
16:46:55|3.0452
16:46:55|3.0452
16:46:57|3.0437
16:46:58|3.0437
16:47:00|3.0451
16:47:00|3.0451
16:47:01|3.0451
16:47:02|3.0451
16:47:03|3.0451
16:47:05|3.0451
16:47:06|3.0451
16:47:07|3.0448
16:47:08|3.0448
16:47:08|3.0448
16:47:10|3.0448
16:47:12|3.0416
16:47:12|3.0415
16:47:13|3.0446
16:47:14|3.0446
16:47:15|3.0446
16:47:17|3.0446
16:47:18|3.0446
16:47:19|3.0407
16:47:20|3.042
16:47:20|3.042
16:47:22|3.042
16:47:23|3.042
16:47:24|3.042
16:47:25|3.042
16:47:26|3.042
16:47:27|3.042
16:47:28|3.042
16:47:29|3.0439
16:47:30|3.0439
16:47:31|3.0448
16:47:32|3.0448
16:47:33|3.0436
16:47:34|3.0436
16:47:35|3.0436
16:47:36|3.0455
16:47:37|3.0455
16:47:38|3.0455
16:47:39|3.0455
16:47:40|3.0449
16:47:41|3.0455
16:47:43|3.0449
16:47:43|3.0449
16:47:44|3.0453
16:47:45|3.0453
16:47:46|3.0453
16:47:47|3.0455
16:47:48|3.0443
16:47:49|3.0443
16:47:50|3.0441
16:47:51|3.0446
16:47:52|3.0446
16:47:53|3.0428
16:47:54|3.0428
16:47:55|3.0428
16:47:56|3.0428
16:47:57|3.0428
16:47:58|3.0428
16:48:00|3.0426
16:48:01|3.0426
16:48:02|3.0426
16:48:03|3.0426
16:48:04|3.0416
16:48:05|3.0416
16:48:06|3.0414
16:48:07|3.0418
16:48:09|3.0418
16:48:10|3.0418
16:48:11|3.0418
16:48:12|3.0406
16:48:13|3.04
16:48:14|3.04
16:48:16|3.0397
16:48:17|3.0396
16:48:18|3.0396
16:48:19|3.0411
16:48:20|3.0411
16:48:21|3.0395
16:48:22|3.0395
16:48:23|3.0395
16:48:24|3.0395
16:48:25|3.0414
16:48:26|3.0414
16:48:26|3.0414
16:48:28|3.0414
16:48:28|3.0414
16:48:30|3.0414
16:48:31|3.0414
16:48:32|3.0415
16:48:33|3.0415
16:48:34|3.0415
16:48:35|3.0415
16:48:36|3.0415
16:48:37|3.0415
16:48:39|3.0415
16:48:39|3.0415
16:48:40|3.0415
16:48:41|3.0415
16:48:42|3.0415
16:48:43|3.0415
16:48:45|3.0415
16:48:46|3.0415
16:48:46|3.0382
16:48:47|3.0382
16:48:49|3.0382
16:48:50|3.0382
16:48:51|3.0382
16:48:52|3.0382
16:48:52|3.0389
16:48:54|3.0389
16:48:54|3.0412
16:48:56|3.0412
16:48:57|3.0409
16:48:57|3.0409
16:48:58|3.0393
16:48:59|3.0393
16:49:01|3.0393
16:49:02|3.0393
16:49:03|3.0393
16:49:04|3.0393
16:49:05|3.0393
16:49:06|3.0393
16:49:08|3.0396
16:49:09|3.0396
16:49:10|3.0384
16:49:11|3.0412
16:49:13|3.0412
16:49:13|3.0412
16:49:15|3.0395
16:49:16|3.0395
16:49:17|3.0395
16:49:18|3.0423
16:49:19|3.0423
16:49:20|3.0423
16:49:21|3.0423
16:49:22|3.0423
16:49:23|3.0423
16:49:24|3.041
16:49:25|3.041
16:49:26|3.0397
16:49:27|3.0403
16:49:29|3.0403
16:49:29|3.0403
16:49:31|3.041
16:49:31|3.0409
16:49:33|3.0409
16:49:34|3.0409
16:49:35|3.0376
16:49:36|3.0387
16:49:37|3.0387
16:49:38|3.0387
16:49:39|3.0387
16:49:40|3.0387
16:49:41|3.0357
16:49:42|3.0346
16:49:43|3.0316
16:49:45|3.0252
16:49:45|3.0259
16:49:47|3.0224
16:49:47|3.0257
16:49:49|3.0279
16:49:49|3.0295
16:49:51|3.0295
16:49:51|3.0295
16:49:53|3.0276
16:49:53|3.0276
16:49:55|3.0278
16:49:56|3.0278
16:49:57|3.0278
16:49:58|3.0278
16:49:59|3.0278
16:50:00|3.0278
16:50:01|3.0278
16:50:03|3.027
16:50:04|3.027
16:50:05|3.0287
16:50:06|3.0287
16:50:08|3.0287
16:50:08|3.0287
16:50:10|3.0287
16:50:10|3.0319
16:50:12|3.0348
16:50:13|3.0371
16:50:14|3.0348
16:50:15|3.0353
16:50:16|3.0339
16:50:17|3.0341
16:50:18|3.0341
16:50:19|3.0374
16:50:20|3.0374
16:50:21|3.0367
16:50:22|3.0367
16:50:23|3.0367
16:50:24|3.0355
16:50:25|3.0374
16:50:26|3.0374
16:50:27|3.0374
16:50:28|3.0367
16:50:30|3.0352
16:50:30|3.0352
16:50:32|3.0352
16:50:33|3.0352
16:50:33|3.0367
16:50:35|3.0367
16:50:36|3.0385
16:50:37|3.0385
16:50:37|3.0385
16:50:38|3.0385
16:50:39|3.0385
16:50:41|3.0385
16:50:42|3.0433
16:50:43|3.0428
16:50:44|3.043
16:50:45|3.043
16:50:46|3.0428
16:50:47|3.0455
16:50:48|3.0408
16:50:49|3.0408
16:50:50|3.0408
16:50:51|3.041
16:50:52|3.041
16:50:53|3.041
16:50:54|3.041
16:50:55|3.041
16:50:56|3.041
16:50:56|3.041
16:50:58|3.041
16:50:59|3.041
16:50:59|3.041
16:51:01|3.041
16:51:02|3.041
16:51:04|3.041
16:51:06|3.0436
16:51:07|3.0395
16:51:08|3.0395
16:51:09|3.0395
16:51:10|3.0411
16:51:11|3.0411
16:51:12|3.0394
16:51:14|3.0381
16:51:15|3.0375
16:51:16|3.0375
16:51:16|3.0375
16:51:18|3.0375
16:51:18|3.0375
16:51:19|3.0376
16:51:21|3.0373
16:51:22|3.0373
16:51:23|3.0385
16:51:24|3.038
16:51:25|3.038
16:51:27|3.0366
16:51:27|3.0366
16:51:28|3.0349
16:51:29|3.0331
16:51:31|3.0331
16:51:32|3.0358
16:51:33|3.0358
16:51:35|3.0358
16:51:36|3.0358
16:51:37|3.0331
16:51:38|3.0331
16:51:39|3.0331
16:51:40|3.0347
16:51:41|3.0347
16:51:42|3.0347
16:51:43|3.0347
16:51:45|3.0331
16:51:46|3.0331
16:51:46|3.0352
16:51:47|3.0352
16:51:49|3.0331
16:51:49|3.0331
16:51:50|3.0331
16:51:51|3.0353
16:51:53|3.0353
16:51:54|3.0353
16:51:54|3.0338
16:51:55|3.0338
16:51:57|3.0338
16:51:57|3.0338
16:51:59|3.0338
16:51:59|3.0338
16:52:01|3.0338
16:52:01|3.0338
16:52:02|3.0338
16:52:04|3.0338
16:52:06|3.0338
16:52:07|3.0338
16:52:09|3.0338
16:52:10|3.0334
16:52:11|3.0334
16:52:12|3.0418
16:52:13|3.0409
16:52:14|3.0411
16:52:14|3.0419
16:52:16|3.0419
16:52:16|3.0419
16:52:18|3.0413
16:52:20|3.0403
16:52:21|3.0404
16:52:22|3.0406
16:52:23|3.0406
16:52:23|3.0406
16:52:24|3.0406
16:52:26|3.0406
16:52:27|3.0406
16:52:27|3.0381
16:52:29|3.042
16:52:30|3.042
16:52:31|3.042
16:52:32|3.042
16:52:33|3.042
16:52:34|3.042
16:52:36|3.042
16:52:37|3.042
16:52:37|3.042
16:52:39|3.042
16:52:40|3.042
16:52:41|3.042
16:52:42|3.042
16:52:43|3.04
16:52:44|3.0415
16:52:45|3.0415
16:52:46|3.0415
16:52:47|3.0415
16:52:48|3.0415
16:52:49|3.0415
16:52:50|3.0415
16:52:51|3.0415
16:52:52|3.0415
16:52:53|3.0415
16:52:54|3.0415
16:52:55|3.0416
16:52:57|3.0416
16:52:57|3.0416
16:52:58|3.0435
16:52:59|3.0435
16:53:01|3.0435
16:53:02|3.0441
16:53:02|3.0424
16:53:04|3.044
16:53:05|3.0432
16:53:07|3.0425
16:53:08|3.0425
16:53:10|3.0425
16:53:11|3.0446
16:53:13|3.0457
16:53:14|3.0455
16:53:14|3.0447
16:53:15|3.0455
16:53:16|3.0455
16:53:18|3.0451
16:53:20|3.0451
16:53:20|3.0451
16:53:22|3.0451
16:53:22|3.0402
16:53:24|3.038
16:53:25|3.0382
16:53:26|3.0378
16:53:27|3.0391
16:53:28|3.0396
16:53:29|3.0428
16:53:30|3.0403
16:53:31|3.0401
16:53:32|3.0401
16:53:33|3.0401
16:53:34|3.0401
16:53:35|3.0401
16:53:36|3.0401
16:53:37|3.0401
16:53:38|3.0401
16:53:39|3.0401
16:53:40|3.0401
16:53:41|3.0401
16:53:42|3.0401
16:53:43|3.043
16:53:44|3.0434
16:53:45|3.0435
16:53:46|3.044
16:53:47|3.044
16:53:48|3.044
16:53:49|3.044
16:53:50|3.0465
16:53:51|3.0451
16:53:52|3.0451
16:53:54|3.0451
16:53:54|3.0448
16:53:55|3.0448
16:53:56|3.0444
16:53:57|3.0444
16:53:58|3.0444
16:53:59|3.0444
16:54:01|3.0444
16:54:01|3.0444
16:54:02|3.0442
16:54:04|3.0429
16:54:05|3.0429
16:54:07|3.0429
16:54:08|3.0433
16:54:10|3.0433
16:54:11|3.0433
16:54:12|3.0433
16:54:13|3.0448
16:54:14|3.0448
16:54:15|3.0448
16:54:16|3.0435
16:54:17|3.0435
16:54:18|3.0435
16:54:19|3.0435
16:54:20|3.0435
16:54:21|3.0436
16:54:23|3.0436
16:54:23|3.0436
16:54:24|3.0436
16:54:25|3.0436
16:54:27|3.0436
16:54:27|3.0445
16:54:28|3.0443
16:54:29|3.0443
16:54:31|3.0438
16:54:31|3.0438
16:54:32|3.0438
16:54:34|3.0438
16:54:34|3.0436
16:54:35|3.0438
16:54:36|3.0395
16:54:38|3.0384
16:54:38|3.0384
16:54:39|3.0384
16:54:41|3.0384
16:54:42|3.0384
16:54:43|3.0384
16:54:44|3.0384
16:54:45|3.0384
16:54:46|3.0384
16:54:46|3.0384
16:54:47|3.0384
16:54:48|3.0385
16:54:50|3.038
16:54:50|3.038
16:54:51|3.038
16:54:52|3.038
16:54:54|3.0371
16:54:54|3.0371
16:54:56|3.0373
16:54:56|3.0354
16:54:58|3.0355
16:54:58|3.0352
16:55:00|3.034
16:55:01|3.034
16:55:01|3.034
16:55:03|3.034
16:55:03|3.034
16:55:04|3.034
16:55:06|3.034
16:55:07|3.034
16:55:08|3.034
16:55:10|3.0357
16:55:10|3.0357
16:55:12|3.0357
16:55:13|3.0357
16:55:15|3.0357
16:55:15|3.0357
16:55:17|3.0357
16:55:18|3.0357
16:55:19|3.0357
16:55:20|3.0357
16:55:22|3.0352
16:55:23|3.0352
16:55:23|3.0352
16:55:24|3.0352
16:55:26|3.0352
16:55:26|3.0352
16:55:28|3.0352
16:55:28|3.0352
16:55:29|3.0321
16:55:30|3.0311
16:55:32|3.0304
16:55:33|3.0304
16:55:34|3.033
16:55:35|3.033
16:55:36|3.033
16:55:37|3.033
16:55:38|3.033
16:55:39|3.033
16:55:40|3.033
16:55:41|3.033
16:55:42|3.0325
16:55:43|3.0307
16:55:44|3.0307
16:55:45|3.0324
16:55:46|3.0324
16:55:47|3.0324
16:55:48|3.0325
16:55:49|3.0325
16:55:50|3.0325
16:55:51|3.0325
16:55:52|3.0325
16:55:53|3.0325
16:55:54|3.0329
16:55:55|3.0304
16:55:57|3.0303
16:55:57|3.0303
16:55:58|3.0318
16:55:59|3.0318
16:56:00|3.0318
16:56:01|3.0318
16:56:02|3.0318
16:56:03|3.0329
16:56:04|3.0329
16:56:05|3.0329
16:56:06|3.0329
16:56:07|3.0329
16:56:09|3.0329
16:56:11|3.0356
16:56:11|3.0327
16:56:13|3.0346
16:56:14|3.0346
16:56:16|3.0346
16:56:16|3.0337
16:56:18|3.0316
16:56:19|3.0316
16:56:20|3.0316
16:56:21|3.0316
16:56:22|3.0347
16:56:23|3.0347
16:56:24|3.0347
16:56:25|3.0347
16:56:26|3.0347
16:56:27|3.0347
16:56:28|3.0329
16:56:29|3.0329
16:56:30|3.0329
16:56:30|3.0329
16:56:31|3.0329
16:56:32|3.0329
16:56:34|3.0329
16:56:35|3.0329
16:56:36|3.0329
16:56:37|3.0329
16:56:38|3.0329
16:56:39|3.0329
16:56:39|3.0329
16:56:41|3.0329
16:56:42|3.0325
16:56:43|3.0325
16:56:44|3.0325
16:56:45|3.0325
16:56:46|3.0325
16:56:48|3.0365
16:56:48|3.0365
16:56:49|3.0338
16:56:50|3.0338
16:56:51|3.0336
16:56:52|3.0354
16:56:53|3.0354
16:56:54|3.0354
16:56:55|3.0354
16:56:56|3.0358
16:56:57|3.0358
16:56:58|3.0358
16:56:59|3.0371
16:57:00|3.0383
16:57:01|3.0383
16:57:02|3.0383
16:57:03|3.0383
16:57:04|3.0383
16:57:05|3.0383
16:57:06|3.0383
16:57:07|3.0383
16:57:09|3.0383
16:57:11|3.0383
16:57:11|3.0383
16:57:12|3.0386
16:57:14|3.0386
16:57:15|3.0386
16:57:17|3.0386
16:57:17|3.0386
16:57:18|3.0386
16:57:19|3.0386
16:57:20|3.0386
16:57:21|3.0385
16:57:22|3.0385
16:57:23|3.0387
16:57:24|3.0387
16:57:25|3.0387
16:57:27|3.0387
16:57:28|3.0387
16:57:29|3.0387
16:57:30|3.0387
16:57:30|3.0387
16:57:32|3.0387
16:57:33|3.0387
16:57:34|3.0387
16:57:35|3.0387
16:57:36|3.0387
16:57:38|3.0387
16:57:38|3.0387
16:57:39|3.0387
16:57:40|3.0403
16:57:41|3.0431
16:57:42|3.0432
16:57:43|3.0432
16:57:44|3.0432
16:57:45|3.0432
16:57:46|3.0408
16:57:47|3.0405
16:57:48|3.0405
16:57:49|3.0405
16:57:50|3.0405
16:57:51|3.0405
16:57:52|3.0423
16:57:53|3.0432
16:57:54|3.0432
16:57:55|3.0432
16:57:56|3.0432
16:57:58|3.0448
16:57:58|3.0448
16:58:00|3.0434
16:58:01|3.0434
16:58:02|3.0466
16:58:03|3.0466
16:58:04|3.0466
16:58:04|3.0466
16:58:06|3.0466
16:58:07|3.0466
16:58:07|3.0466
16:58:10|3.0454
16:58:11|3.0444
16:58:13|3.0446
16:58:13|3.0446
16:58:14|3.0441
16:58:15|3.0441
16:58:16|3.0464
16:58:17|3.0464
16:58:19|3.0447
16:58:19|3.0447
16:58:21|3.0447
16:58:22|3.0447
16:58:22|3.0447
16:58:24|3.045
16:58:25|3.045
16:58:27|3.045
16:58:27|3.045
16:58:28|3.045
16:58:29|3.045
16:58:30|3.045
16:58:31|3.045
16:58:32|3.045
16:58:33|3.0415
16:58:34|3.0415
16:58:35|3.0416
16:58:36|3.0416
16:58:37|3.042
16:58:39|3.041
16:58:40|3.041
16:58:41|3.0415
16:58:42|3.0415
16:58:43|3.0415
16:58:44|3.0415
16:58:44|3.0415
16:58:46|3.0415
16:58:46|3.0415
16:58:47|3.0415
16:58:49|3.0415
16:58:49|3.0415
16:58:51|3.0446
16:58:51|3.0446
16:58:52|3.0436
16:58:53|3.0436
16:58:55|3.045
16:58:56|3.0448
16:58:57|3.0458
16:58:58|3.0458
16:58:59|3.0458
16:59:00|3.046
16:59:01|3.046
16:59:02|3.0467
16:59:03|3.0467
16:59:04|3.0467
16:59:05|3.0467
16:59:06|3.0467
16:59:07|3.0467
16:59:08|3.0469
16:59:09|3.0469
16:59:10|3.0469
16:59:12|3.0469
16:59:12|3.0469
16:59:13|3.0455
16:59:15|3.0434
16:59:17|3.0434
16:59:18|3.0434
16:59:20|3.0434
16:59:20|3.0434
16:59:21|3.0434
16:59:22|3.0434
16:59:23|3.0434
16:59:24|3.0434
16:59:25|3.0434
16:59:26|3.0434
16:59:27|3.0434
16:59:28|3.0434
16:59:29|3.0434
16:59:30|3.0434
16:59:31|3.0434
16:59:32|3.0434
16:59:34|3.0455
16:59:35|3.0414
16:59:37|3.0414
16:59:37|3.0414
16:59:38|3.0422
16:59:39|3.0422
16:59:40|3.045
16:59:41|3.046
16:59:42|3.046
16:59:43|3.046
16:59:44|3.046
16:59:45|3.0458
16:59:46|3.0464
16:59:47|3.0464
16:59:48|3.0464
16:59:49|3.0464
16:59:50|3.0444
16:59:51|3.0444
16:59:52|3.0439
16:59:53|3.0439
16:59:54|3.0439
16:59:55|3.0439
16:59:56|3.0439
16:59:57|3.0439
16:59:58|3.0439
16:59:59|3.0439
17:00:00|3.0439
17:00:01|3.0439
17:00:02|3.0439
17:00:03|3.0435
17:00:04|3.0435
17:00:05|3.0435
17:00:06|3.0435
17:00:07|3.0436
17:00:08|3.0436
17:00:09|3.0405
17:00:10|3.0405
17:00:12|3.0393
17:00:13|3.0403
17:00:14|3.0403
17:00:16|3.0385
17:00:16|3.0385
17:00:17|3.0385
17:00:18|3.0391
17:00:19|3.0391
17:00:20|3.0391
17:00:21|3.0385
17:00:22|3.0385
17:00:23|3.0385
17:00:24|3.0398
17:00:25|3.0398
17:00:26|3.0398
17:00:27|3.0384
17:00:28|3.0384
17:00:29|3.0384
17:00:30|3.0384
17:00:31|3.0384
17:00:32|3.0384
17:00:33|3.0356
17:00:34|3.0365
17:00:35|3.0366
17:00:36|3.0366
17:00:37|3.0378
17:00:38|3.0378
17:00:39|3.0372
17:00:40|3.0358
17:00:41|3.0351
17:00:42|3.0351
17:00:43|3.0351
17:00:44|3.0351
17:00:45|3.0351
17:00:46|3.0351
17:00:47|3.0351
17:00:48|3.0351
17:00:49|3.0351
17:00:50|3.0351
17:00:51|3.0381
17:00:52|3.0381
17:00:53|3.0381
17:00:55|3.0381
17:00:55|3.0381
17:00:57|3.0381
17:00:57|3.0381
17:00:59|3.0381
17:00:59|3.0381
17:01:01|3.0381
17:01:03|3.0381
17:01:03|3.0381
17:01:04|3.0381
17:01:05|3.0381
17:01:06|3.0381
17:01:07|3.0381
17:01:08|3.0381
17:01:09|3.0381
17:01:10|3.0381
17:01:11|3.0381
17:01:13|3.0381
17:01:14|3.0381
17:01:15|3.0364
17:01:16|3.0356
17:01:18|3.0356
17:01:19|3.0356
17:01:20|3.0356
17:01:20|3.0356
17:01:22|3.0356
17:01:22|3.0356
17:01:23|3.0356
17:01:25|3.0404
17:01:25|3.0404
17:01:27|3.0404
17:01:28|3.0404
17:01:29|3.0404
17:01:30|3.0404
17:01:31|3.0404
17:01:32|3.0372
17:01:33|3.0372
17:01:34|3.0372
17:01:35|3.0372
17:01:36|3.0372
17:01:37|3.0372
17:01:38|3.0372
17:01:38|3.0372
17:01:40|3.0372
17:01:41|3.0372
17:01:42|3.0372
17:01:43|3.0372
17:01:45|3.0395
17:01:46|3.0395
17:01:46|3.0395
17:01:47|3.0332
17:01:48|3.0332
17:01:49|3.0348
17:01:50|3.0348
17:01:52|3.0348
17:01:52|3.0348
17:01:53|3.0346
17:01:54|3.0346
17:01:55|3.0346
17:01:56|3.0346
17:01:57|3.0346
17:01:58|3.0346
17:01:59|3.0346
17:02:00|3.0346
17:02:02|3.035
17:02:03|3.035
17:02:04|3.035
17:02:05|3.035
17:02:06|3.035
17:02:07|3.0356
17:02:08|3.0356
17:02:09|3.0356
17:02:10|3.0356
17:02:11|3.0375
17:02:12|3.0376
17:02:13|3.0376
17:02:15|3.0354
17:02:15|3.0354
17:02:16|3.0379
17:02:17|3.0379
17:02:18|3.0379
17:02:19|3.0379
17:02:21|3.0378
17:02:21|3.0378
17:02:22|3.0378
17:02:24|3.0378
17:02:25|3.0378
17:02:26|3.0378
17:02:27|3.0378
17:02:28|3.0378
17:02:29|3.0378
17:02:30|3.0378
17:02:31|3.0378
17:02:33|3.0378
17:02:33|3.0378
17:02:34|3.0378
17:02:35|3.0378
17:02:36|3.0378
17:02:38|3.0378
17:02:38|3.0378
17:02:40|3.0396
17:02:40|3.0393
17:02:42|3.0391
17:02:43|3.0391
17:02:43|3.0403
17:02:45|3.0403
17:02:46|3.0403
17:02:47|3.0379
17:02:47|3.0379
17:02:49|3.0379
17:02:50|3.0379
17:02:51|3.0379
17:02:52|3.0379
17:02:52|3.0379
17:02:55|3.0379
17:02:55|3.0409
17:02:56|3.0422
17:02:57|3.0422
17:02:58|3.0422
17:02:59|3.0422
17:03:00|3.0422
17:03:01|3.0422
17:03:02|3.0422
17:03:03|3.0438
17:03:04|3.0435
17:03:05|3.0435
17:03:06|3.0435
17:03:08|3.0435
17:03:08|3.0422
17:03:09|3.0422
17:03:10|3.0422
17:03:12|3.0422
17:03:13|3.0427
17:03:13|3.0428
17:03:16|3.0427
17:03:16|3.0422
17:03:18|3.0435
17:03:20|3.0422
17:03:21|3.0422
17:03:21|3.0422
17:03:22|3.0423
17:03:23|3.0423
17:03:24|3.0423
17:03:26|3.0423
17:03:27|3.0423
17:03:28|3.0423
17:03:28|3.0423
17:03:30|3.0423
17:03:31|3.0423
17:03:33|3.0423
17:03:33|3.0423
17:03:34|3.0423
17:03:35|3.0423
17:03:36|3.0423
17:03:38|3.0423
17:03:38|3.0423
17:03:39|3.0423
17:03:40|3.0423
17:03:42|3.0423
17:03:43|3.0423
17:03:44|3.0423
17:03:45|3.0423
17:03:46|3.0428
17:03:47|3.0428
17:03:48|3.0461
17:03:49|3.0461
17:03:50|3.0461
17:03:51|3.0461
17:03:52|3.0461
17:03:53|3.0457
17:03:54|3.0457
17:03:55|3.0457
17:03:56|3.0457
17:03:57|3.0457
17:03:58|3.0438
17:03:59|3.0438
17:04:00|3.0435
17:04:01|3.0435
17:04:02|3.0435
17:04:03|3.0435
17:04:04|3.0435
17:04:05|3.0435
17:04:06|3.0435
17:04:07|3.0435
17:04:08|3.0435
17:04:09|3.0455
17:04:10|3.0455
17:04:11|3.0455
17:04:12|3.0455
17:04:14|3.0455
17:04:14|3.0445
17:04:16|3.0445
17:04:17|3.0445
17:04:18|3.0445
17:04:19|3.0439
17:04:20|3.0439
17:04:22|3.0439
17:04:22|3.0439
17:04:24|3.0439
17:04:25|3.0439
17:04:26|3.0439
17:04:27|3.0439
17:04:28|3.0447
17:04:29|3.0447
17:04:30|3.0447
17:04:31|3.0447
17:04:32|3.0447
17:04:33|3.0448
17:04:34|3.0448
17:04:36|3.0438
17:04:36|3.0438
17:04:37|3.0438
17:04:38|3.0438
17:04:40|3.0438
17:04:40|3.0438
17:04:42|3.0438
17:04:42|3.0446
17:04:43|3.0446
17:04:44|3.0446
17:04:45|3.0446
17:04:47|3.0446
17:04:47|3.0447
17:04:48|3.0447
17:04:49|3.0447
17:04:50|3.0447
17:04:52|3.0447
17:04:53|3.0447
17:04:54|3.0439
17:04:55|3.0428
17:04:56|3.0443
17:04:56|3.0443
17:04:57|3.0428
17:04:59|3.0428
17:04:59|3.0428
17:05:00|3.0428
17:05:01|3.0428
17:05:03|3.0428
17:05:04|3.0428
17:05:05|3.0428
17:05:07|3.0475
17:05:08|3.0475
17:05:09|3.0475
17:05:10|3.0475
17:05:11|3.0475
17:05:12|3.0475
17:05:13|3.0481
17:05:14|3.0481
17:05:15|3.0479
17:05:16|3.0479
17:05:18|3.0479
17:05:20|3.0479
17:05:20|3.0479
17:05:21|3.0479
17:05:22|3.0479
17:05:23|3.0479
17:05:24|3.0479
17:05:26|3.0479
17:05:27|3.0479
17:05:27|3.0479
17:05:29|3.0479
17:05:30|3.0496
17:05:31|3.0487
17:05:31|3.0489
17:05:34|3.049
17:05:35|3.049
17:05:36|3.0515
17:05:38|3.0491
17:05:38|3.0491
17:05:39|3.0528
17:05:40|3.0506
17:05:41|3.0513
17:05:42|3.0518
17:05:43|3.052
17:05:44|3.0538
17:05:45|3.0538
17:05:46|3.0523
17:05:47|3.0523
17:05:48|3.0536
17:05:49|3.0536
17:05:51|3.0536
17:05:52|3.0536
17:05:54|3.0534
17:05:54|3.054
17:05:55|3.0545
17:05:56|3.0545
17:05:57|3.0545
17:05:58|3.0545
17:05:59|3.0545
17:06:00|3.0545
17:06:01|3.0545
17:06:02|3.0545
17:06:03|3.0545
17:06:04|3.0545
17:06:05|3.0545
17:06:06|3.0534
17:06:07|3.0534
17:06:08|3.0534
17:06:09|3.0534
17:06:10|3.0523
17:06:11|3.0523
17:06:12|3.0523
17:06:14|3.0523
17:06:15|3.0523
17:06:16|3.0523
17:06:17|3.0523
17:06:19|3.0523
17:06:20|3.055
17:06:22|3.055
17:06:23|3.055
17:06:23|3.0541
17:06:25|3.0541
17:06:26|3.0541
17:06:28|3.0564
17:06:29|3.0564
17:06:30|3.0564
17:06:31|3.0509
17:06:31|3.0509
17:06:33|3.0523
17:06:34|3.0523
17:06:35|3.0523
17:06:36|3.0523
17:06:37|3.0523
17:06:38|3.0523
17:06:39|3.0523
17:06:40|3.0523
17:06:41|3.0523
17:06:42|3.0523
17:06:43|3.0523
17:06:44|3.0523
17:06:45|3.0523
17:06:47|3.0523
17:06:49|3.0549
17:06:50|3.0549
17:06:50|3.0549
17:06:51|3.0541
17:06:53|3.0554
17:06:53|3.055
17:06:54|3.055
17:06:56|3.055
17:06:57|3.055
17:06:58|3.055
17:06:59|3.055
17:07:00|3.0524
17:07:00|3.0524
17:07:02|3.0553
17:07:03|3.0553
17:07:04|3.0553
17:07:05|3.0553
17:07:05|3.0553
17:07:07|3.0539
17:07:08|3.0541
17:07:09|3.0559
17:07:10|3.0559
17:07:12|3.0559
17:07:13|3.0559
17:07:14|3.0549
17:07:14|3.0549
17:07:16|3.0549
17:07:17|3.0552
17:07:18|3.0552
17:07:18|3.0578
17:07:20|3.0562
17:07:21|3.0562
17:07:22|3.0562
17:07:23|3.0562
17:07:24|3.0562
17:07:25|3.0562
17:07:26|3.0562
17:07:28|3.0567
17:07:28|3.0566
17:07:30|3.0565
17:07:31|3.0565
17:07:32|3.0565
17:07:33|3.0565
17:07:34|3.0565
17:07:35|3.0565
17:07:36|3.0566
17:07:38|3.0566
17:07:39|3.0566
17:07:40|3.0566
17:07:41|3.0566
17:07:42|3.0566
17:07:43|3.0566
17:07:43|3.0566
17:07:45|3.0566
17:07:45|3.0566
17:07:46|3.0566
17:07:48|3.0566
17:07:49|3.0566
17:07:50|3.0581
17:07:51|3.0581
17:07:53|3.0573
17:07:54|3.0609
17:07:55|3.0609
17:07:56|3.0609
17:07:57|3.0588
17:07:58|3.0588
17:07:59|3.0588
17:08:00|3.0588
17:08:01|3.0588
17:08:02|3.0588
17:08:03|3.0585
17:08:04|3.0609
17:08:05|3.0613
17:08:06|3.0609
17:08:07|3.0582
17:08:08|3.0597
17:08:10|3.0577
17:08:11|3.0577
17:08:11|3.0577
17:08:12|3.058
17:08:14|3.058
17:08:15|3.0572
17:08:16|3.0572
17:08:17|3.0572
17:08:17|3.0572
17:08:19|3.0572
17:08:20|3.0572
17:08:21|3.0572
17:08:22|3.0572
17:08:23|3.0572
17:08:24|3.0572
17:08:26|3.0572
17:08:26|3.0572
17:08:28|3.0572
17:08:29|3.0572
17:08:30|3.0572
17:08:31|3.0572
17:08:32|3.0578
17:08:33|3.0566
17:08:35|3.0586
17:08:36|3.0586
17:08:37|3.0586
17:08:37|3.0586
17:08:38|3.056
17:08:39|3.0556
17:08:41|3.0556
17:08:42|3.0556
17:08:43|3.0556
17:08:44|3.0556
17:08:45|3.0556
17:08:46|3.0556
17:08:47|3.0556
17:08:48|3.0556
17:08:49|3.0556
17:08:50|3.0556
17:08:51|3.0556
17:08:52|3.0556
17:08:53|3.0572
17:08:54|3.0544
17:08:55|3.0538
17:08:56|3.0517
17:08:57|3.0517
17:08:58|3.0517
17:08:59|3.0517
17:09:00|3.0517
17:09:01|3.0518
17:09:03|3.0535
17:09:03|3.0535
17:09:04|3.0535
17:09:05|3.0535
17:09:07|3.0515
17:09:08|3.0515
17:09:09|3.0515
17:09:10|3.0515
17:09:11|3.0515
17:09:12|3.0515
17:09:13|3.0515
17:09:14|3.0519
17:09:15|3.0519
17:09:17|3.0519
17:09:17|3.0519
17:09:18|3.0519
17:09:19|3.0519
17:09:21|3.0519
17:09:23|3.0519
17:09:23|3.0519
17:09:24|3.0519
17:09:25|3.0519
17:09:26|3.0519
17:09:27|3.0519
17:09:28|3.0519
17:09:30|3.0519
17:09:32|3.0519
17:09:32|3.0519
17:09:33|3.054
17:09:34|3.054
17:09:36|3.054
17:09:36|3.054
17:09:37|3.054
17:09:38|3.054
17:09:39|3.054
17:09:41|3.0557
17:09:41|3.0557
17:09:42|3.0557
17:09:43|3.0557
17:09:44|3.0557
17:09:45|3.0557
17:09:46|3.0557
17:09:47|3.0557
17:09:48|3.0557
17:09:49|3.0557
17:09:50|3.0557
17:09:51|3.0557
17:09:52|3.0561
17:09:53|3.0561
17:09:55|3.0561
17:09:56|3.0558
17:09:57|3.0558
17:09:58|3.059
17:09:59|3.059
17:10:00|3.059
17:10:01|3.059
17:10:02|3.0586
17:10:04|3.0559
17:10:04|3.0559
17:10:05|3.0559
17:10:07|3.0556
17:10:07|3.0556
17:10:09|3.0556
17:10:10|3.0556
17:10:11|3.0575
17:10:12|3.0575
17:10:12|3.0575
17:10:14|3.0582
17:10:15|3.0582
17:10:16|3.0564
17:10:17|3.0564
17:10:18|3.0564
17:10:19|3.0564
17:10:20|3.0564
17:10:21|3.0564
17:10:22|3.0564
17:10:24|3.0564
17:10:24|3.0564
17:10:25|3.0564
17:10:27|3.0564
17:10:28|3.0582
17:10:29|3.0584
17:10:29|3.0584
17:10:32|3.0584
17:10:33|3.0584
17:10:34|3.0584
17:10:36|3.0562
17:10:36|3.0562
17:10:37|3.0562
17:10:38|3.0562
17:10:39|3.0562
17:10:40|3.0562
17:10:41|3.0562
17:10:42|3.0562
17:10:43|3.0562
17:10:45|3.0562
17:10:46|3.0562
17:10:47|3.0562
17:10:48|3.0559
17:10:48|3.0559
17:10:50|3.0559
17:10:51|3.0556
17:10:51|3.0556
17:10:53|3.0556
17:10:55|3.0563
17:10:55|3.0563
17:10:56|3.055
17:10:57|3.055
17:10:58|3.055
17:10:59|3.055
17:11:00|3.055
17:11:01|3.055
17:11:02|3.055
17:11:03|3.055
17:11:05|3.055
17:11:06|3.055
17:11:07|3.0547
17:11:08|3.0542
17:11:09|3.0542
17:11:10|3.0563
17:11:11|3.0563
17:11:12|3.0564
17:11:13|3.0564
17:11:14|3.0564
17:11:14|3.0564
17:11:15|3.0564
17:11:16|3.0564
17:11:17|3.0564
17:11:19|3.0564
17:11:19|3.0564
17:11:21|3.0564
17:11:22|3.055
17:11:24|3.055
17:11:24|3.055
17:11:25|3.055
17:11:26|3.055
17:11:28|3.0563
17:11:29|3.0563
17:11:30|3.0563
17:11:32|3.0563
17:11:32|3.0563
17:11:33|3.0563
17:11:34|3.0563
17:11:35|3.0563
17:11:36|3.0563
17:11:37|3.0563
17:11:38|3.0563
17:11:39|3.0563
17:11:40|3.0563
17:11:41|3.0563
17:11:42|3.0563
17:11:43|3.0563
17:11:44|3.0563
17:11:45|3.0514
17:11:46|3.0514
17:11:48|3.0501
17:11:49|3.0491
17:11:49|3.0498
17:11:51|3.0495
17:11:52|3.0492
17:11:54|3.0487
17:11:54|3.0487
17:11:55|3.0487
17:11:56|3.0487
17:11:57|3.0487
17:11:58|3.0485
17:11:59|3.0485
17:12:00|3.0485
17:12:01|3.0481
17:12:02|3.0475
17:12:03|3.0472
17:12:04|3.0472
17:12:06|3.0463
17:12:07|3.0455
17:12:09|3.047
17:12:09|3.047
17:12:10|3.047
17:12:11|3.047
17:12:12|3.047
17:12:13|3.047
17:12:14|3.0481
17:12:15|3.0481
17:12:16|3.0481
17:12:17|3.0481
17:12:18|3.0481
17:12:20|3.0481
17:12:20|3.0481
17:12:22|3.0481
17:12:23|3.0481
17:12:25|3.0494
17:12:26|3.0493
17:12:27|3.0493
17:12:28|3.0493
17:12:30|3.0494
17:12:30|3.0494
17:12:32|3.052
17:12:33|3.052
17:12:34|3.0491
17:12:35|3.0491
17:12:36|3.0491
17:12:37|3.0491
17:12:38|3.0491
17:12:39|3.0491
17:12:40|3.0491
17:12:41|3.0491
17:12:42|3.0491
17:12:43|3.0491
17:12:44|3.0506
17:12:45|3.0506
17:12:46|3.0506
17:12:47|3.0506
17:12:48|3.0506
17:12:50|3.0506
17:12:50|3.0506
17:12:51|3.0506
17:12:52|3.0506
17:12:53|3.0506
17:12:54|3.0506
17:12:55|3.05
17:12:56|3.0493
17:12:57|3.055
17:12:58|3.055
17:13:00|3.055
17:13:01|3.0518
17:13:02|3.0518
17:13:03|3.0518
17:13:03|3.0518
17:13:05|3.0518
17:13:06|3.0518
17:13:08|3.0518
17:13:08|3.0518
17:13:10|3.0518
17:13:11|3.0518
17:13:12|3.0518
17:13:13|3.0518
17:13:14|3.0518
17:13:15|3.0518
17:13:16|3.0518
17:13:17|3.0525
17:13:18|3.0525
17:13:18|3.053
17:13:19|3.053
17:13:20|3.053
17:13:22|3.053
17:13:23|3.053
17:13:24|3.053
17:13:26|3.0529
17:13:27|3.0529
17:13:28|3.0529
17:13:29|3.0494
17:13:29|3.0483
17:13:31|3.0483
17:13:31|3.0483
17:13:33|3.0483
17:13:34|3.0483
17:13:35|3.0501
17:13:36|3.0501
17:13:38|3.0501
17:13:38|3.0501
17:13:39|3.0501
17:13:40|3.0501
17:13:41|3.0501
17:13:42|3.0501
17:13:44|3.0501
17:13:44|3.0501
17:13:45|3.0501
17:13:47|3.0486
17:13:49|3.0487
17:13:50|3.0487
17:13:50|3.0487
17:13:51|3.0487
17:13:53|3.0497
17:13:53|3.0497
17:13:55|3.05
17:13:56|3.05
17:13:57|3.05
17:13:57|3.05
17:13:58|3.05
17:14:00|3.0499
17:14:00|3.0512
17:14:01|3.0512
17:14:03|3.0512
17:14:04|3.0512
17:14:06|3.0512
17:14:06|3.0512
17:14:08|3.0512
17:14:09|3.0512
17:14:10|3.0496
17:14:11|3.0496
17:14:11|3.0496
17:14:12|3.0496
17:14:14|3.0521
17:14:14|3.0521
17:14:16|3.0521
17:14:18|3.0536
17:14:18|3.0536
17:14:20|3.0536
17:14:20|3.0536
17:14:22|3.0536
17:14:22|3.0536
17:14:24|3.0536
17:14:24|3.0536
17:14:27|3.0536
17:14:27|3.0536
17:14:28|3.0536
17:14:30|3.0536
17:14:31|3.0536
17:14:32|3.0536
17:14:33|3.055
17:14:34|3.055
17:14:34|3.055
17:14:36|3.055
17:14:37|3.055
17:14:38|3.055
17:14:39|3.055
17:14:40|3.055
17:14:41|3.055
17:14:41|3.055
17:14:43|3.055
17:14:44|3.055
17:14:44|3.055
17:14:45|3.055
17:14:48|3.055
17:14:48|3.055
17:14:49|3.055
17:14:50|3.055
17:14:51|3.055
17:14:52|3.055
17:14:53|3.055
17:14:54|3.055
17:14:55|3.055
17:14:56|3.055
17:14:57|3.055
17:14:58|3.0551
17:14:59|3.0551
17:15:00|3.0551
17:15:01|3.0551
17:15:02|3.0551
17:15:03|3.0563
17:15:04|3.0562
17:15:06|3.0543
17:15:07|3.0543
17:15:08|3.054
17:15:10|3.0531
17:15:11|3.053
17:15:12|3.053
17:15:13|3.053
17:15:14|3.053
17:15:15|3.0548
17:15:16|3.0548
17:15:18|3.0533
17:15:18|3.0533
17:15:19|3.0481
17:15:20|3.0481
17:15:21|3.0481
17:15:22|3.0481
17:15:23|3.0481
17:15:24|3.0481
17:15:25|3.0481
17:15:27|3.0507
17:15:27|3.0507
17:15:29|3.0507
17:15:30|3.0507
17:15:31|3.0507
17:15:33|3.0511
17:15:33|3.0511
17:15:35|3.0511
17:15:36|3.0511
17:15:36|3.0511
17:15:38|3.0511
17:15:39|3.0548
17:15:40|3.0548
17:15:41|3.0548
17:15:43|3.0541
17:15:43|3.0541
17:15:44|3.0541
17:15:45|3.0541
17:15:46|3.0541
17:15:47|3.0541
17:15:48|3.0541
17:15:49|3.0541
17:15:50|3.0541
17:15:52|3.0529
17:15:52|3.0531
17:15:54|3.0553
17:15:54|3.0553
17:15:56|3.0553
17:15:57|3.0588
17:15:58|3.0588
17:16:00|3.0588
17:16:00|3.0588
17:16:02|3.0562
17:16:03|3.0562
17:16:04|3.0607
17:16:05|3.0593
17:16:06|3.0601
17:16:07|3.0601
17:16:08|3.0601
17:16:09|3.0618
17:16:11|3.0618
17:16:11|3.0618
17:16:12|3.0617
17:16:13|3.0617
17:16:15|3.0628
17:16:16|3.063
17:16:17|3.0609
17:16:18|3.0609
17:16:19|3.0617
17:16:20|3.0622
17:16:21|3.065
17:16:22|3.065
17:16:23|3.065
17:16:24|3.065
17:16:25|3.0636
17:16:26|3.0636
17:16:27|3.0643
17:16:29|3.0656
17:16:29|3.0625
17:16:30|3.0633
17:16:31|3.0633
17:16:33|3.0647
17:16:35|3.0647
17:16:35|3.061
17:16:36|3.061
17:16:37|3.061
17:16:39|3.0609
17:16:40|3.0609
17:16:41|3.0609
17:16:42|3.0609
17:16:43|3.0609
17:16:44|3.0609
17:16:44|3.0609
17:16:45|3.0609
17:16:47|3.063
17:16:48|3.063
17:16:48|3.063
17:16:50|3.063
17:16:50|3.063
17:16:51|3.063
17:16:52|3.0613
17:16:54|3.0635
17:16:55|3.0635
17:16:56|3.0635
17:16:56|3.0635
17:16:58|3.0635
17:16:58|3.0635
17:16:59|3.0635
17:17:00|3.0616
17:17:02|3.0597
17:17:04|3.0547
17:17:05|3.0562
17:17:05|3.0562
17:17:06|3.0567
17:17:08|3.0609
17:17:09|3.0609
17:17:09|3.0617
17:17:11|3.0617
17:17:12|3.0632
17:17:13|3.0638
17:17:14|3.0617
17:17:15|3.061
17:17:15|3.061
17:17:16|3.061
17:17:18|3.0568
17:17:19|3.0547
17:17:20|3.0523
17:17:21|3.0521
17:17:22|3.051
17:17:22|3.054
17:17:24|3.054
17:17:25|3.0549
17:17:26|3.0549
17:17:27|3.0549
17:17:28|3.0549
17:17:30|3.052
17:17:30|3.052
17:17:31|3.052
17:17:32|3.052
17:17:34|3.052
17:17:35|3.052
17:17:36|3.052
17:17:37|3.052
17:17:38|3.0537
17:17:39|3.0537
17:17:40|3.0537
17:17:41|3.0537
17:17:43|3.0568
17:17:43|3.0568
17:17:44|3.0568
17:17:45|3.0538
17:17:47|3.0559
17:17:49|3.0559
17:17:49|3.0538
17:17:51|3.0538
17:17:51|3.0539
17:17:53|3.0559
17:17:54|3.0559
17:17:55|3.0559
17:17:55|3.0552
17:17:57|3.0552
17:17:58|3.0552
17:17:59|3.0552
17:18:01|3.0517
17:18:01|3.0541
17:18:03|3.056
17:18:03|3.056
17:18:05|3.056
17:18:07|3.054
17:18:07|3.054
17:18:08|3.054
17:18:09|3.054
17:18:11|3.056
17:18:11|3.0542
17:18:13|3.0542
17:18:13|3.0564
17:18:15|3.0546
17:18:15|3.0546
17:18:17|3.0559
17:18:18|3.0559
17:18:18|3.0559
17:18:19|3.0559
17:18:20|3.0559
17:18:22|3.056
17:18:23|3.056
17:18:23|3.056
17:18:25|3.056
17:18:26|3.056
17:18:26|3.056
17:18:27|3.056
17:18:28|3.056
17:18:30|3.056
17:18:31|3.0575
17:18:33|3.0561
17:18:33|3.0561
17:18:35|3.0561
17:18:36|3.056
17:18:37|3.056
17:18:38|3.056
17:18:39|3.056
17:18:40|3.056
17:18:41|3.056
17:18:43|3.0548
17:18:44|3.0548
17:18:45|3.057
17:18:46|3.057
17:18:46|3.057
17:18:47|3.057
17:18:49|3.0561
17:18:50|3.0561
17:18:52|3.0561
17:18:53|3.0561
17:18:53|3.0588
17:18:54|3.0588
17:18:56|3.0588
17:18:56|3.0588
17:18:57|3.0588
17:18:59|3.0588
17:19:00|3.0588
17:19:01|3.0588
17:19:01|3.0588
17:19:03|3.0588
17:19:04|3.0588
17:19:04|3.0588
17:19:06|3.0588
17:19:06|3.0588
17:19:07|3.0588
17:19:08|3.0588
17:19:10|3.0588
17:19:11|3.0603
17:19:12|3.0603
17:19:12|3.0603
17:19:14|3.0583
17:19:14|3.0583
17:19:15|3.0581
17:19:17|3.0581
17:19:17|3.0581
17:19:18|3.0581
17:19:19|3.0581
17:19:21|3.0581
17:19:22|3.0581
17:19:22|3.0581
17:19:24|3.0581
17:19:24|3.0581
17:19:25|3.0581
17:19:27|3.0581
17:19:28|3.058
17:19:28|3.058
17:19:29|3.0603
17:19:31|3.0584
17:19:32|3.0584
17:19:34|3.0603
17:19:35|3.0603
17:19:36|3.0602
17:19:38|3.0631
17:19:39|3.0597
17:19:39|3.0601
17:19:41|3.0602
17:19:42|3.0602
17:19:43|3.0602
17:19:44|3.0602
17:19:45|3.0602
17:19:46|3.0574
17:19:47|3.0572
17:19:48|3.0552
17:19:49|3.0552
17:19:50|3.0552
17:19:51|3.0552
17:19:52|3.0552
17:19:53|3.0552
17:19:54|3.056
17:19:55|3.0474
17:19:56|3.0475
17:19:57|3.0464
17:19:58|3.0464
17:19:59|3.0464
17:20:00|3.0476
17:20:01|3.0476
17:20:02|3.0476
17:20:04|3.0495
17:20:05|3.0495
17:20:07|3.0464
17:20:08|3.0464
17:20:08|3.0464
17:20:09|3.0464
17:20:10|3.045
17:20:12|3.0462
17:20:12|3.0462
17:20:13|3.0462
17:20:14|3.0462
17:20:16|3.0462
17:20:17|3.0462
17:20:18|3.0462
17:20:20|3.0461
17:20:21|3.0461
17:20:22|3.0427
17:20:22|3.0427
17:20:24|3.0427
17:20:24|3.0439
17:20:25|3.0454
17:20:26|3.0456
17:20:28|3.0461
17:20:28|3.0461
17:20:29|3.0439
17:20:30|3.0439
17:20:31|3.0439
17:20:32|3.0439
17:20:34|3.0425
17:20:36|3.0446
17:20:37|3.0446
17:20:38|3.0446
17:20:38|3.044
17:20:40|3.0439
17:20:41|3.0439
17:20:42|3.0439
17:20:43|3.0452
17:20:43|3.0431
17:20:45|3.0431
17:20:45|3.0431
17:20:46|3.0457
17:20:47|3.0457
17:20:49|3.0468
17:20:50|3.0346
17:20:51|3.0354
17:20:52|3.0354
17:20:53|3.03
17:20:54|3.0336
17:20:54|3.0331
17:20:55|3.0341
17:20:57|3.0339
17:20:57|3.0339
17:20:59|3.0339
17:20:59|3.0325
17:21:01|3.0325
17:21:01|3.0295
17:21:02|3.0307
17:21:03|3.0302
17:21:04|3.0302
17:21:06|3.0302
17:21:07|3.0302
17:21:08|3.0302
17:21:09|3.0302
17:21:11|3.0315
17:21:11|3.0315
17:21:12|3.0282
17:21:13|3.0245
17:21:15|3.0284
17:21:16|3.0284
17:21:16|3.0284
17:21:18|3.0279
17:21:18|3.0246
17:21:19|3.0246
17:21:21|3.0234
17:21:22|3.0224
17:21:22|3.0224
17:21:23|3.0215
17:21:25|3.0215
17:21:26|3.0212
17:21:27|3.0218
17:21:28|3.0206
17:21:29|3.0206
17:21:30|3.0199
17:21:31|3.0218
17:21:32|3.0218
17:21:33|3.0206
17:21:34|3.0206
17:21:35|3.0248
17:21:37|3.0256
17:21:37|3.0256
17:21:39|3.0224
17:21:40|3.0224
17:21:41|3.0222
17:21:42|3.0222
17:21:43|3.0199
17:21:44|3.0199
17:21:45|3.0193
17:21:46|3.0201
17:21:47|3.0146
17:21:48|3.0122
17:21:49|3.0122
17:21:50|3.0067
17:21:51|3.007
17:21:52|3.0065
17:21:53|3.0064
17:21:54|3.0023
17:21:55|3.0017
17:21:56|3.0017
17:21:57|3.0071
17:21:58|3.0085
17:21:59|3.0066
17:22:00|3.0071
17:22:01|3.0072
17:22:02|3.0072
17:22:03|3.0077
17:22:04|3.009
17:22:05|3.009
17:22:06|3.009
17:22:07|3.0096
17:22:08|3.0166
17:22:09|3.0152
17:22:10|3.0125
17:22:11|3.0145
17:22:12|3.0125
17:22:13|3.0138
17:22:14|3.0138
17:22:15|3.0138
17:22:16|3.0124
17:22:17|3.0124
17:22:18|3.015
17:22:19|3.0132
17:22:20|3.0149
17:22:21|3.0149
17:22:22|3.0149
17:22:23|3.015
17:22:25|3.0178
17:22:25|3.0178
17:22:26|3.0178
17:22:28|3.0178
17:22:29|3.0178
17:22:30|3.0178
17:22:30|3.0178
17:22:31|3.0149
17:22:32|3.0149
17:22:34|3.0149
17:22:35|3.0149
17:22:37|3.0149
17:22:38|3.0149
17:22:38|3.0146
17:22:39|3.0146
17:22:41|3.0116
17:22:42|3.0113
17:22:43|3.0113
17:22:44|3.011
17:22:45|3.013
17:22:47|3.0148
17:22:48|3.0164
17:22:49|3.0164
17:22:49|3.0164
17:22:51|3.0161
17:22:51|3.0136
17:22:52|3.0136
17:22:53|3.0136
17:22:54|3.0137
17:22:55|3.0137
17:22:56|3.0137
17:22:58|3.0137
17:22:59|3.0137
17:23:00|3.0137
17:23:00|3.0137
17:23:02|3.0161
17:23:02|3.0161
17:23:04|3.0161
17:23:05|3.0161
17:23:06|3.0161
17:23:08|3.0161
17:23:09|3.0162
17:23:10|3.0162
17:23:11|3.0162
17:23:12|3.0162
17:23:13|3.0162
17:23:14|3.0083
17:23:15|3.0078
17:23:17|3.0098
17:23:17|3.0098
17:23:18|3.0098
17:23:19|3.0098
17:23:20|3.0098
17:23:21|3.0098
17:23:22|3.0129
17:23:23|3.0129
17:23:24|3.0081
17:23:25|3.0075
17:23:27|3.0075
17:23:28|3.0075
17:23:29|3.0075
17:23:30|3.0075
17:23:30|3.0071
17:23:32|3.0071
17:23:32|3.0071
17:23:34|3.0071
17:23:36|3.0071
17:23:37|3.0071
17:23:38|3.0071
17:23:40|3.0077
17:23:40|3.0076
17:23:41|3.0075
17:23:43|3.0075
17:23:44|3.0075
17:23:46|3.007
17:23:47|3.0082
17:23:47|3.0067
17:23:49|3.0082
17:23:49|3.0082
17:23:50|3.0082
17:23:52|3.0082
17:23:52|3.0082
17:23:53|3.0082
17:23:54|3.0082
17:23:55|3.0095
17:23:56|3.0095
17:23:57|3.0084
17:23:58|3.0084
17:24:00|3.0084
17:24:01|3.0084
17:24:02|3.0084
17:24:03|3.0084
17:24:04|3.0106
17:24:05|3.0093
17:24:06|3.0093
17:24:07|3.0093
17:24:09|3.0097
17:24:09|3.0102
17:24:10|3.0102
17:24:11|3.0125
17:24:13|3.0102
17:24:14|3.0102
17:24:16|3.0116
17:24:16|3.0119
17:24:17|3.012
17:24:18|3.012
17:24:19|3.012
17:24:20|3.012
17:24:21|3.0157
17:24:22|3.0157
17:24:23|3.0155
17:24:24|3.0155
17:24:25|3.0172
17:24:26|3.0155
17:24:27|3.0155
17:24:28|3.0155
17:24:29|3.0155
17:24:30|3.0154
17:24:31|3.0138
17:24:32|3.0138
17:24:33|3.0194
17:24:35|3.0194
17:24:36|3.0175
17:24:37|3.0175
17:24:37|3.0175
17:24:40|3.0175
17:24:40|3.0175
17:24:41|3.0175
17:24:43|3.0202
17:24:44|3.0211
17:24:46|3.0261
17:24:46|3.0254
17:24:48|3.0245
17:24:48|3.0245
17:24:49|3.0245
17:24:51|3.0236
17:24:52|3.0214
17:24:53|3.0214
17:24:54|3.0225
17:24:55|3.0225
17:24:56|3.0225
17:24:57|3.0225
17:24:58|3.0225
17:24:59|3.0242
17:24:59|3.0242
17:25:01|3.0242
17:25:02|3.0242
17:25:03|3.0242
17:25:05|3.0242
17:25:06|3.0242
17:25:07|3.0242
17:25:09|3.0242
17:25:09|3.0242
17:25:10|3.0248
17:25:11|3.0246
17:25:12|3.0246
17:25:13|3.024
17:25:14|3.0265
17:25:15|3.0265
17:25:16|3.024
17:25:17|3.024
17:25:18|3.024
17:25:19|3.024
17:25:20|3.024
17:25:21|3.024
17:25:22|3.0257
17:25:23|3.0276
17:25:24|3.0289
17:25:25|3.0264
17:25:26|3.0264
17:25:27|3.0264
17:25:28|3.024
17:25:29|3.027
17:25:30|3.027
17:25:31|3.027
17:25:32|3.027
17:25:33|3.027
17:25:34|3.0226
17:25:36|3.0302
17:25:36|3.0287
17:25:37|3.0279
17:25:38|3.0279
17:25:39|3.0278
17:25:40|3.0273
17:25:42|3.0231
17:25:43|3.0231
17:25:44|3.0251
17:25:46|3.0237
17:25:46|3.0237
17:25:47|3.0237
17:25:49|3.0237
17:25:50|3.0237
17:25:50|3.0237
17:25:52|3.0237
17:25:53|3.0237
17:25:53|3.0237
17:25:55|3.0237
17:25:56|3.0237
17:25:57|3.0237
17:25:58|3.0214
17:25:59|3.0222
17:26:01|3.0222
17:26:03|3.0235
17:26:03|3.0233
17:26:04|3.0233
17:26:05|3.0236
17:26:06|3.0236
17:26:07|3.0236
17:26:08|3.0236
17:26:09|3.0236
17:26:10|3.0236
17:26:11|3.0235
17:26:12|3.0233
17:26:13|3.0217
17:26:14|3.0217
17:26:15|3.0219
17:26:16|3.0213
17:26:17|3.0213
17:26:18|3.0183
17:26:19|3.0203
17:26:20|3.0203
17:26:21|3.0203
17:26:22|3.0203
17:26:23|3.0203
17:26:24|3.0203
17:26:25|3.0188
17:26:26|3.0188
17:26:27|3.0188
17:26:28|3.017
17:26:29|3.017
17:26:30|3.017
17:26:32|3.0161
17:26:33|3.0161
17:26:34|3.0161
17:26:35|3.014
17:26:36|3.0137
17:26:37|3.02
17:26:39|3.0236
17:26:40|3.0203
17:26:41|3.0203
17:26:41|3.0203
17:26:44|3.0203
17:26:44|3.0203
17:26:45|3.0203
17:26:46|3.0203
17:26:48|3.0168
17:26:49|3.0168
17:26:50|3.016
17:26:50|3.016
17:26:53|3.0174
17:26:53|3.0174
17:26:55|3.0174
17:26:55|3.0161
17:26:57|3.0161
17:26:57|3.0161
17:26:58|3.0161
17:27:00|3.0161
17:27:00|3.0161
17:27:03|3.0172
17:27:03|3.0172
17:27:04|3.0172
17:27:05|3.0172
17:27:06|3.0172
17:27:07|3.0172
17:27:08|3.0217
17:27:09|3.0206
17:27:10|3.0206
17:27:11|3.0207
17:27:12|3.0207
17:27:13|3.0207
17:27:15|3.0207
17:27:16|3.0207
17:27:16|3.0207
17:27:18|3.0207
17:27:19|3.0207
17:27:19|3.0207
17:27:21|3.0207
17:27:21|3.021
17:27:23|3.021
17:27:23|3.021
17:27:26|3.0223
17:27:26|3.0224
17:27:27|3.0224
17:27:28|3.0224
17:27:29|3.0224
17:27:30|3.0224
17:27:31|3.0224
17:27:32|3.0224
17:27:33|3.0224
17:27:34|3.0224
17:27:35|3.0224
17:27:36|3.0224
17:27:37|3.0224
17:27:39|3.0224
17:27:40|3.0224
17:27:41|3.0224
17:27:43|3.0207
17:27:43|3.0207
17:27:44|3.0207
17:27:46|3.0207
17:27:47|3.0206
17:27:47|3.0205
17:27:49|3.0221
17:27:49|3.0221
17:27:50|3.0221
17:27:51|3.0221
17:27:53|3.0227
17:27:55|3.0227
17:27:55|3.0236
17:27:56|3.0236
17:27:57|3.0232
17:27:58|3.025
17:27:59|3.025
17:28:00|3.0237
17:28:02|3.0237
17:28:02|3.0237
17:28:05|3.0237
17:28:05|3.0237
17:28:06|3.0237
17:28:07|3.0237
17:28:08|3.0237
17:28:09|3.0237
17:28:10|3.0244
17:28:12|3.0244
17:28:13|3.0266
17:28:14|3.025
17:28:15|3.025
17:28:17|3.025
17:28:17|3.025
17:28:18|3.025
17:28:19|3.025
17:28:20|3.025
17:28:21|3.025
17:28:22|3.025
17:28:23|3.025
17:28:24|3.025
17:28:25|3.0269
17:28:26|3.0269
17:28:27|3.0278
17:28:28|3.0266
17:28:29|3.0266
17:28:30|3.0253
17:28:31|3.0253
17:28:32|3.0253
17:28:33|3.0253
17:28:34|3.0253
17:28:35|3.0253
17:28:36|3.024
17:28:37|3.0215
17:28:38|3.0194
17:28:40|3.0194
17:28:41|3.0194
17:28:42|3.0194
17:28:43|3.0194
17:28:44|3.0194
17:28:45|3.0194
17:28:46|3.02
17:28:47|3.02
17:28:49|3.02
17:28:51|3.02
17:28:51|3.02
17:28:52|3.02
17:28:53|3.02
17:28:54|3.0237
17:28:56|3.0226
17:28:56|3.0226
17:28:58|3.0226
17:28:59|3.0226
17:29:01|3.0225
17:29:01|3.0225
17:29:02|3.0225
17:29:03|3.0225
17:29:04|3.0225
17:29:05|3.0225
17:29:06|3.0225
17:29:07|3.0225
17:29:08|3.0225
17:29:10|3.021
17:29:12|3.0206
17:29:12|3.0206
17:29:13|3.02
17:29:14|3.02
17:29:15|3.02
17:29:16|3.0226
17:29:17|3.0226
17:29:18|3.0226
17:29:19|3.0226
17:29:20|3.0226
17:29:21|3.0242
17:29:23|3.0242
17:29:23|3.025
17:29:24|3.0279
17:29:25|3.0265
17:29:26|3.0282
17:29:27|3.0273
17:29:28|3.0273
17:29:29|3.0273
17:29:30|3.0273
17:29:31|3.0273
17:29:32|3.0273
17:29:34|3.0266
17:29:34|3.0238
17:29:35|3.0238
17:29:36|3.0266
17:29:37|3.0266
17:29:38|3.0249
17:29:39|3.0249
17:29:40|3.0249
17:29:42|3.0259
17:29:43|3.0259
17:29:44|3.03
17:29:45|3.03
17:29:46|3.0268
17:29:47|3.0268
17:29:48|3.0268
17:29:49|3.0268
17:29:50|3.0268
17:29:52|3.0268
17:29:52|3.0268
17:29:53|3.0268
17:29:54|3.0268
17:29:55|3.0268
17:29:56|3.0268
17:29:57|3.0293
17:29:59|3.0293
17:30:00|3.0293
17:30:01|3.0293
17:30:02|3.0293
17:30:03|3.0256
17:30:05|3.0256
17:30:06|3.0256
17:30:07|3.0287
17:30:08|3.0287
17:30:09|3.0282
17:30:10|3.0282
17:30:11|3.0243
17:30:12|3.0243
17:30:13|3.0232
17:30:15|3.0232
17:30:15|3.0235
17:30:16|3.0242
17:30:17|3.0242
17:30:18|3.0242
17:30:19|3.0292
17:30:20|3.0292
17:30:21|3.0273
17:30:23|3.0298
17:30:23|3.0298
17:30:24|3.0298
17:30:25|3.0298
17:30:26|3.0298
17:30:27|3.0298
17:30:28|3.0298
17:30:30|3.0275
17:30:31|3.027
17:30:32|3.027
17:30:33|3.0212
17:30:34|3.0212
17:30:35|3.0212
17:30:36|3.0212
17:30:37|3.0212
17:30:38|3.0212
17:30:39|3.0212
17:30:40|3.0238
17:30:41|3.0238
17:30:42|3.0238
17:30:43|3.0238
17:30:45|3.0238
17:30:46|3.0238
17:30:46|3.0238
17:30:48|3.0217
17:30:48|3.0217
17:30:49|3.0237
17:30:50|3.0237
17:30:52|3.0218
17:30:53|3.0216
17:30:55|3.0216
17:30:55|3.0212
17:30:56|3.0212
17:30:57|3.0212
17:30:58|3.0212
17:31:00|3.0212
17:31:00|3.0205
17:31:02|3.0205
17:31:03|3.0205
17:31:04|3.02
17:31:04|3.02
17:31:06|3.02
17:31:07|3.02
17:31:09|3.02
17:31:10|3.0196
17:31:11|3.0183
17:31:12|3.0183
17:31:13|3.0183
17:31:14|3.0185
17:31:15|3.0185
17:31:16|3.0185
17:31:17|3.0185
17:31:18|3.0178
17:31:19|3.0178
17:31:20|3.014
17:31:21|3.014
17:31:22|3.014
17:31:23|3.014
17:31:24|3.014
17:31:25|3.014
17:31:26|3.014
17:31:27|3.0154
17:31:28|3.0144
17:31:29|3.014
17:31:30|3.014
17:31:31|3.0039
17:31:32|3.003
17:31:33|3.0058
17:31:34|3.0058
17:31:35|3.01
17:31:36|3.0114
17:31:37|3.0113
17:31:38|3.0102
17:31:39|3.0102
17:31:40|3.0102
17:31:41|3.0161
17:31:42|3.0134
17:31:43|3.0134
17:31:45|3.0134
17:31:45|3.0134
17:31:47|3.0134
17:31:47|3.0134
17:31:49|3.0154
17:31:50|3.0154
17:31:52|3.0154
17:31:52|3.0154
17:31:53|3.0154
17:31:54|3.0138
17:31:56|3.0114
17:31:57|3.0114
17:31:57|3.0114
17:31:59|3.0114
17:32:00|3.0114
17:32:01|3.0114
17:32:01|3.0114
17:32:03|3.0172
17:32:04|3.0166
17:32:05|3.0166
17:32:06|3.0166
17:32:07|3.0154
17:32:08|3.0145
17:32:09|3.0145
17:32:10|3.0136
17:32:12|3.0135
17:32:12|3.0135
17:32:13|3.0116
17:32:14|3.0116
17:32:16|3.0116
17:32:17|3.0116
17:32:18|3.0103
17:32:19|3.0103
17:32:20|3.0103
17:32:21|3.0103
17:32:21|3.0103
17:32:22|3.0216
17:32:24|3.0147
17:32:25|3.0136
17:32:25|3.0148
17:32:27|3.0148
17:32:27|3.0148
17:32:28|3.0148
17:32:29|3.0128
17:32:30|3.0128
17:32:32|3.0128
17:32:33|3.0128
17:32:33|3.0128
17:32:34|3.0127
17:32:35|3.0127
17:32:36|3.0116
17:32:38|3.01
17:32:39|3.0099
17:32:39|3.0099
17:32:41|3.0099
17:32:42|3.0099
17:32:43|3.0099
17:32:44|2.9986
17:32:45|2.9992
17:32:46|2.999
17:32:48|2.999
17:32:49|2.9989
17:32:49|2.9989
17:32:50|2.9922
17:32:51|2.9955
17:32:52|2.9914
17:32:54|2.9907
17:32:54|2.9935
17:32:55|2.9935
17:32:56|2.9933
17:32:58|2.9953
17:32:59|2.9953
17:33:00|2.9955
17:33:02|2.9959
17:33:03|3.
17:33:03|3.0087
17:33:05|3.0097
17:33:06|3.0067
17:33:07|3.0067
17:33:07|3.0071
17:33:08|3.0071
17:33:10|3.0071
17:33:11|3.0071
17:33:12|3.0071
17:33:13|3.0071
17:33:14|3.0098
17:33:15|3.016
17:33:16|3.0142
17:33:17|3.0146
17:33:18|3.0146
17:33:19|3.0106
17:33:20|3.0092
17:33:21|3.0071
17:33:22|3.0053
17:33:23|3.0053
17:33:24|3.0059
17:33:25|3.0059
17:33:26|3.0059
17:33:27|3.0059
17:33:28|3.009
17:33:29|3.0075
17:33:30|3.0075
17:33:31|3.0045
17:33:32|3.0045
17:33:33|3.0025
17:33:34|3.0036
17:33:35|3.0036
17:33:36|3.0008
17:33:37|3.0025
17:33:38|3.0025
17:33:39|3.0025
17:33:40|3.0025
17:33:41|3.0025
17:33:42|3.0025
17:33:43|3.0025
17:33:44|3.0025
17:33:45|3.0025
17:33:46|3.0025
17:33:47|3.0028
17:33:48|3.0028
17:33:49|3.0044
17:33:50|3.0044
17:33:52|3.004
17:33:52|3.004
17:33:54|3.0054
17:33:54|3.0057
17:33:55|3.0057
17:33:56|3.0057
17:33:58|3.0072
17:33:58|3.0072
17:33:59|3.0072
17:34:00|3.0072
17:34:02|3.0054
17:34:02|3.0055
17:34:04|3.0069
17:34:04|3.0069
17:34:06|3.0029
17:34:07|3.004
17:34:08|3.0009
17:34:09|3.0009
17:34:10|3.0012
17:34:11|3.0033
17:34:13|3.0033
17:34:13|3.0033
17:34:14|3.0034
17:34:16|3.0034
17:34:17|3.0034
17:34:18|3.0034
17:34:19|3.0034
17:34:20|3.0075
17:34:21|3.0064
17:34:22|3.0064
17:34:23|3.0064
17:34:24|3.0064
17:34:25|3.0064
17:34:27|3.0083
17:34:27|3.0083
17:34:28|3.0083
17:34:29|3.0083
17:34:31|3.0083
17:34:31|3.0083
17:34:32|3.0083
17:34:33|3.0062
17:34:34|3.0062
17:34:36|3.0062
17:34:37|3.0062
17:34:37|3.0052
17:34:39|3.0031
17:34:39|3.0031
17:34:40|3.0032
17:34:42|3.0032
17:34:43|3.0041
17:34:43|3.0065
17:34:44|3.0065
17:34:46|3.0071
17:34:46|3.0071
17:34:48|3.0069
17:34:50|3.0046
17:34:51|3.0046
17:34:51|3.0046
17:34:53|3.0046
17:34:54|3.0046
17:34:54|3.0046
17:34:55|3.0046
17:34:56|3.0046
17:34:58|3.0046
17:34:59|3.0046
17:35:00|3.0046
17:35:01|3.0046
17:35:03|3.0046
17:35:03|3.0046
17:35:05|3.005
17:35:07|3.005
17:35:07|3.005
17:35:08|3.0051
17:35:10|3.0007
17:35:12|3.0032
17:35:12|3.0032
17:35:13|3.0032
17:35:15|3.0026
17:35:16|3.0026
17:35:17|3.0026
17:35:18|3.0049
17:35:19|3.0061
17:35:20|3.0075
17:35:21|3.0076
17:35:22|3.0076
17:35:23|3.0076
17:35:24|3.0076
17:35:25|3.0076
17:35:26|3.0076
17:35:27|3.0076
17:35:28|3.0076
17:35:29|3.0076
17:35:30|3.0076
17:35:31|3.0076
17:35:32|3.0076
17:35:33|3.0076
17:35:34|3.0076
17:35:35|3.0076
17:35:36|3.0028
17:35:37|3.0028
17:35:38|3.0009
17:35:39|3.0009
17:35:40|3.0009
17:35:41|3.0004
17:35:42|3.0004
17:35:43|3.0004
17:35:45|3.0011
17:35:45|3.002
17:35:46|3.0024
17:35:47|3.0025
17:35:49|3.0025
17:35:50|3.0022
17:35:51|3.0047
17:35:52|3.0045
17:35:53|3.0043
17:35:54|3.0043
17:35:55|3.0043
17:35:56|3.0043
17:35:57|3.0043
17:35:59|3.0043
17:35:59|3.0043
17:36:01|3.0043
17:36:01|3.0038
17:36:03|3.0038
17:36:04|3.0038
17:36:05|3.0038
17:36:06|3.0043
17:36:07|3.0024
17:36:08|3.0024
17:36:09|3.0024
17:36:10|3.0024
17:36:11|3.0024
17:36:12|3.0024
17:36:13|3.0045
17:36:14|3.0045
17:36:15|3.0045
17:36:16|3.0045
17:36:17|3.0045
17:36:19|2.9995
17:36:19|2.9995
17:36:21|3.0029
17:36:22|3.0029
17:36:23|3.0029
17:36:24|3.0029
17:36:25|3.0029
17:36:26|3.0029
17:36:27|3.0029
17:36:28|3.0024
17:36:29|3.0024
17:36:30|3.0024
17:36:32|3.0024
17:36:32|3.0024
17:36:33|3.0024
17:36:34|3.0024
17:36:36|3.0025
17:36:36|3.0025
17:36:37|3.0028
17:36:38|3.0069
17:36:39|3.0061
17:36:41|3.0066
17:36:42|3.0066
17:36:44|3.0083
17:36:44|3.0083
17:36:45|3.0083
17:36:46|3.0083
17:36:48|3.0083
17:36:48|3.0083
17:36:49|3.0083
17:36:51|3.0083
17:36:51|3.0083
17:36:52|3.0083
17:36:53|3.0083
17:36:54|3.0083
17:36:55|3.0083
17:36:57|3.0083
17:36:58|3.0083
17:36:59|3.0083
17:37:00|3.0083
17:37:01|3.0083
17:37:02|3.0083
17:37:03|3.0083
17:37:04|3.0083
17:37:05|3.0071
17:37:06|3.0071
17:37:07|3.0071
17:37:08|3.0053
17:37:09|3.0053
17:37:11|3.0053
17:37:12|3.0073
17:37:12|3.0073
17:37:13|3.0073
17:37:14|3.008
17:37:15|3.01
17:37:17|3.01
17:37:18|3.01
17:37:19|3.01
17:37:21|3.01
17:37:22|3.0082
17:37:24|3.0084
17:37:25|3.0043
17:37:26|3.0043
17:37:27|3.0043
17:37:28|3.0071
17:37:29|3.0071
17:37:31|3.005
17:37:32|3.005
17:37:33|3.005
17:37:34|3.005
17:37:35|3.005
17:37:36|3.005
17:37:37|3.005
17:37:38|3.005
17:37:39|3.005
17:37:40|3.005
17:37:41|3.005
17:37:43|3.005
17:37:43|3.005
17:37:44|3.005
17:37:45|3.005
17:37:46|3.0071
17:37:47|3.0054
17:37:49|3.0054
17:37:49|3.0054
17:37:50|3.0054
17:37:51|3.0054
17:37:52|3.0054
17:37:53|3.0054
17:37:54|3.0054
17:37:56|3.0054
17:37:57|3.0054
17:37:57|3.0054
17:37:58|3.0054
17:38:00|3.0054
17:38:01|3.0054
17:38:02|3.0054
17:38:02|3.0109
17:38:03|3.0054
17:38:04|3.0062
17:38:06|3.0056
17:38:07|3.0056
17:38:08|3.0056
17:38:09|3.0056
17:38:10|3.0056
17:38:11|3.0056
17:38:12|3.0056
17:38:13|3.0056
17:38:14|3.0084
17:38:15|3.0084
17:38:16|3.0084
17:38:17|3.0062
17:38:18|3.0056
17:38:19|3.0056
17:38:20|3.0102
17:38:22|3.009
17:38:23|3.009
17:38:23|3.009
17:38:25|3.009
17:38:25|3.009
17:38:26|3.009
17:38:27|3.009
17:38:29|3.009
17:38:30|3.0092
17:38:31|3.0092
17:38:31|3.0092
17:38:32|3.0092
17:38:33|3.0092
17:38:35|3.0092
17:38:36|3.0092
17:38:37|3.0092
17:38:38|3.0092
17:38:39|3.0092
17:38:40|3.0092
17:38:41|3.0107
17:38:42|3.0107
17:38:43|3.0107
17:38:44|3.0107
17:38:45|3.0107
17:38:46|3.0107
17:38:47|3.0107
17:38:48|3.012
17:38:49|3.0107
17:38:50|3.0113
17:38:51|3.0115
17:38:52|3.0108
17:38:53|3.0108
17:38:54|3.0128
17:38:55|3.0128
17:38:57|3.0128
17:38:57|3.0128
17:38:58|3.0128
17:38:59|3.0128
17:39:00|3.0128
17:39:01|3.0128
17:39:02|3.0121
17:39:03|3.0121
17:39:04|3.0121
17:39:05|3.0121
17:39:07|3.0121
17:39:08|3.0121
17:39:10|3.0101
17:39:11|3.0126
17:39:12|3.0126
17:39:13|3.0126
17:39:14|3.0126
17:39:15|3.0126
17:39:15|3.0126
17:39:16|3.0126
17:39:17|3.0102
17:39:19|3.0102
17:39:20|3.0102
17:39:21|3.0102
17:39:22|3.0145
17:39:24|3.0145
17:39:24|3.0145
17:39:25|3.0145
17:39:27|3.0144
17:39:27|3.0144
17:39:29|3.0144
17:39:30|3.0144
17:39:31|3.014
17:39:32|3.0166
17:39:33|3.0166
17:39:35|3.0166
17:39:36|3.0166
17:39:37|3.0166
17:39:37|3.0166
17:39:39|3.0139
17:39:39|3.0139
17:39:41|3.0139
17:39:42|3.0139
17:39:43|3.0139
17:39:45|3.0139
17:39:45|3.0139
17:39:47|3.0139
17:39:48|3.0139
17:39:49|3.0139
17:39:50|3.0139
17:39:51|3.0139
17:39:52|3.0139
17:39:52|3.0138
17:39:53|3.0138
17:39:54|3.0138
17:39:55|3.0138
17:39:56|3.0138
17:39:57|3.0138
17:39:58|3.0138
17:40:00|3.0138
17:40:01|3.0138
17:40:02|3.0138
17:40:03|3.0138
17:40:04|3.0138
17:40:05|3.0138
17:40:06|3.0121
17:40:08|3.0121
17:40:09|3.0121
17:40:10|3.0129
17:40:10|3.0129
17:40:12|3.0129
17:40:12|3.0129
17:40:13|3.0129
17:40:14|3.0129
17:40:16|3.0117
17:40:16|3.0093
17:40:17|3.0093
17:40:18|3.0093
17:40:19|3.0093
17:40:20|3.0093
17:40:21|3.0093
17:40:22|3.0114
17:40:23|3.0114
17:40:24|3.0114
17:40:25|3.0101
17:40:27|3.0074
17:40:27|3.0074
17:40:29|3.0074
17:40:30|3.0074
17:40:30|3.0074
17:40:31|3.0074
17:40:33|3.0091
17:40:35|3.0095
17:40:35|3.0092
17:40:37|3.0088
17:40:37|3.0088
17:40:38|3.0088
17:40:40|3.0088
17:40:41|3.0098
17:40:41|3.0102
17:40:42|3.0102
17:40:44|3.0117
17:40:44|3.0117
17:40:45|3.0117
17:40:46|3.0117
17:40:47|3.0117
17:40:48|3.0118
17:40:49|3.0109
17:40:50|3.0109
17:40:52|3.0109
17:40:53|3.0136
17:40:54|3.0136
17:40:55|3.0136
17:40:56|3.0136
17:40:57|3.0136
17:40:58|3.0136
17:40:59|3.0136
17:41:00|3.0109
17:41:01|3.0109
17:41:02|3.0109
17:41:03|3.0109
17:41:04|3.0109
17:41:05|3.0109
17:41:07|3.0109
17:41:08|3.0109
17:41:09|3.0109
17:41:10|3.0109
17:41:11|3.0109
17:41:12|3.0114
17:41:13|3.0139
17:41:14|3.0139
17:41:15|3.0119
17:41:17|3.0128
17:41:19|3.0128
17:41:20|3.0128
17:41:21|3.0147
17:41:22|3.0124
17:41:23|3.0124
17:41:24|3.0124
17:41:24|3.0124
17:41:26|3.0124
17:41:27|3.0124
17:41:28|3.0124
17:41:29|3.0124
17:41:30|3.0124
17:41:30|3.0124
17:41:31|3.0124
17:41:32|3.0169
17:41:35|3.0169
17:41:36|3.0144
17:41:38|3.0144
17:41:38|3.0144
17:41:39|3.0144
17:41:40|3.0147
17:41:41|3.0147
17:41:43|3.0147
17:41:44|3.0147
17:41:45|3.0147
17:41:45|3.0147
17:41:47|3.0147
17:41:48|3.0147
17:41:48|3.0147
17:41:50|3.0147
17:41:50|3.0147
17:41:51|3.0147
17:41:54|3.0147
17:41:54|3.0147
17:41:55|3.0147
17:41:56|3.0147
17:41:57|3.0147
17:41:58|3.0147
17:41:59|3.0147
17:42:00|3.0147
17:42:02|3.015
17:42:03|3.015
17:42:04|3.015
17:42:06|3.0154
17:42:06|3.0154
17:42:07|3.0154
17:42:08|3.0156
17:42:10|3.0155
17:42:11|3.0155
17:42:12|3.0155
17:42:12|3.0155
17:42:13|3.0155
17:42:14|3.0153
17:42:16|3.0153
17:42:17|3.0153
17:42:18|3.0153
17:42:19|3.0153
17:42:20|3.0153
17:42:21|3.0153
17:42:22|3.0153
17:42:23|3.0153
17:42:24|3.0153
17:42:24|3.0153
17:42:26|3.0149
17:42:26|3.0149
17:42:28|3.0149
17:42:29|3.0149
17:42:30|3.0149
17:42:31|3.0149
17:42:33|3.0149
17:42:33|3.0149
17:42:34|3.0149
17:42:35|3.0149
17:42:36|3.0149
17:42:38|3.0149
17:42:39|3.0149
17:42:40|3.0149
17:42:41|3.0149
17:42:42|3.0149
17:42:43|3.0156
17:42:45|3.015
17:42:45|3.0114
17:42:47|3.0126
17:42:47|3.0126
17:42:48|3.0127
17:42:50|3.0128
17:42:50|3.0128
17:42:52|3.0128
17:42:53|3.0128
17:42:54|3.0128
17:42:55|3.0128
17:42:56|3.0128
17:42:58|3.0128
17:42:58|3.0128
17:42:59|3.0128
17:43:00|3.0128
17:43:01|3.0128
17:43:03|3.013
17:43:05|3.0138
17:43:05|3.0138
17:43:06|3.0138
17:43:07|3.0138
17:43:08|3.0138
17:43:09|3.0138
17:43:10|3.018
17:43:11|3.0161
17:43:13|3.0161
17:43:13|3.0161
17:43:15|3.0152
17:43:16|3.0152
17:43:17|3.0171
17:43:17|3.0169
17:43:19|3.0174
17:43:20|3.0174
17:43:21|3.0174
17:43:22|3.0172
17:43:23|3.0172
17:43:24|3.0172
17:43:25|3.0172
17:43:26|3.0172
17:43:27|3.0172
17:43:28|3.0172
17:43:29|3.0169
17:43:31|3.0169
17:43:31|3.0169
17:43:32|3.0169
17:43:33|3.0169
17:43:35|3.0169
17:43:36|3.0169
17:43:37|3.0129
17:43:38|3.0129
17:43:39|3.0129
17:43:41|3.0109
17:43:41|3.0109
17:43:43|3.0129
17:43:43|3.0129
17:43:45|3.0129
17:43:45|3.0129
17:43:47|3.0129
17:43:47|3.0129
17:43:49|3.0088
17:43:50|3.0092
17:43:51|3.0092
17:43:52|3.0092
17:43:53|3.0092
17:43:54|3.0092
17:43:55|3.0092
17:43:56|3.0092
17:43:57|3.0092
17:43:58|3.0092
17:43:59|3.0092
17:44:00|3.0092
17:44:01|3.0092
17:44:02|3.0092
17:44:04|3.0114
17:44:05|3.0114
17:44:06|3.0114
17:44:07|3.0114
17:44:08|3.0139
17:44:08|3.0155
17:44:10|3.0061
17:44:11|3.0048
17:44:12|3.0031
17:44:13|3.0048
17:44:14|3.0048
17:44:15|3.0048
17:44:16|3.0048
17:44:17|3.0048
17:44:18|3.0048
17:44:19|3.0048
17:44:20|3.0037
17:44:22|3.003
17:44:23|3.0006
17:44:24|3.
17:44:24|3.
17:44:25|2.9985
17:44:27|2.9979
17:44:27|2.9978
17:44:28|2.9925
17:44:29|2.9926
17:44:30|2.9936
17:44:32|2.9927
17:44:33|2.9923
17:44:35|2.9944
17:44:36|2.9944
17:44:38|2.9944
17:44:38|2.9944
17:44:39|2.9947
17:44:41|2.9947
17:44:41|2.9947
17:44:43|2.9973
17:44:43|3.0009
17:44:44|3.0015
17:44:46|3.0015
17:44:47|3.0015
17:44:49|3.0015
17:44:49|3.001
17:44:50|3.0009
17:44:51|2.9985
17:44:52|2.9985
17:44:53|2.9979
17:44:54|2.9973
17:44:55|2.9929
17:44:56|2.9928
17:44:57|2.9932
17:44:58|2.9932
17:44:59|2.9932
17:45:01|3.0026
17:45:02|3.0026
17:45:03|3.0027
17:45:05|3.0027
17:45:05|3.0026
17:45:06|3.0026
17:45:07|3.0026
17:45:08|3.0028
17:45:09|3.0028
17:45:10|3.0065
17:45:11|3.004
17:45:12|3.004
17:45:13|3.004
17:45:14|3.004
17:45:15|3.0036
17:45:16|3.0066
17:45:17|3.0066
17:45:18|3.0066
17:45:19|3.0066
17:45:20|3.0066
17:45:21|3.0066
17:45:22|3.0066
17:45:23|3.0066
17:45:24|3.0066
17:45:26|3.0066
17:45:27|3.0066
17:45:28|3.0066
17:45:28|3.0066
17:45:30|3.0066
17:45:30|3.0066
17:45:32|3.0066
17:45:33|3.0066
17:45:34|3.0066
17:45:36|3.0066
17:45:37|3.0066
17:45:39|3.0066
17:45:39|3.0066
17:45:40|3.0066
17:45:41|3.0066
17:45:43|3.0028
17:45:44|3.0028
17:45:46|3.0028
17:45:47|3.0028
17:45:48|3.0017
17:45:49|2.996
17:45:51|2.996
17:45:52|2.996
17:45:53|2.996
17:45:54|3.
17:45:55|2.9958
17:45:56|2.9958
17:45:57|2.9956
17:45:58|2.9956
17:45:59|2.9956
17:46:00|2.995
17:46:01|2.995
17:46:03|2.995
17:46:04|2.9961
17:46:05|2.9961
17:46:06|2.9961
17:46:07|2.995
17:46:08|2.995
17:46:09|2.995
17:46:10|2.995
17:46:11|2.995
17:46:12|2.995
17:46:13|2.9958
17:46:14|2.9958
17:46:15|2.9958
17:46:16|2.9958
17:46:17|2.9976
17:46:18|2.9976
17:46:19|2.9976
17:46:20|2.9974
17:46:21|2.995
17:46:22|2.995
17:46:23|2.995
17:46:24|2.995
17:46:25|2.995
17:46:26|2.995
17:46:27|2.9979
17:46:28|2.9979
17:46:29|2.9979
17:46:30|2.9961
17:46:32|2.9961
17:46:32|2.9983
17:46:35|2.9983
17:46:36|2.9983
17:46:37|2.9983
17:46:37|2.9983
17:46:38|2.9965
17:46:40|2.9965
17:46:41|2.9965
17:46:42|2.9965
17:46:43|2.9965
17:46:44|2.9981
17:46:45|2.9981
17:46:46|2.9957
17:46:48|2.9957
17:46:49|2.9957
17:46:50|2.9957
17:46:51|2.9957
17:46:52|2.9957
17:46:53|2.9957
17:46:54|2.9957
17:46:55|2.9975
17:46:56|2.999
17:46:57|2.999
17:46:58|2.9986
17:46:59|2.9998
17:47:00|2.9996
17:47:01|2.9996
17:47:02|2.9996
17:47:03|2.9996
17:47:04|2.9996
17:47:05|2.9996
17:47:06|2.9996
17:47:07|2.9996
17:47:08|2.9996
17:47:09|2.9996
17:47:10|2.9996
17:47:11|2.9996
17:47:13|2.9996
17:47:13|2.9996
17:47:16|2.9975
17:47:17|2.9971
17:47:18|2.9971
17:47:20|2.9977
17:47:20|2.9977
17:47:21|2.9976
17:47:23|2.9972
17:47:23|2.996
17:47:24|2.9963
17:47:25|2.9963
17:47:26|2.9963
17:47:28|2.9963
17:47:28|2.9963
17:47:29|2.9963
17:47:30|2.9963
17:47:31|2.9963
17:47:33|2.9963
17:47:33|2.9965
17:47:35|2.9965
17:47:35|2.9956
17:47:37|2.9956
17:47:38|2.9956
17:47:39|2.9956
17:47:39|2.9952
17:47:42|2.9952
17:47:43|2.9979
17:47:44|2.9979
17:47:46|2.9979
17:47:46|2.9979
17:47:47|2.9979
17:47:48|2.9979
17:47:49|2.9979
17:47:50|2.9979
17:47:51|2.9979
17:47:52|2.9979
17:47:53|2.9979
17:47:54|2.9979
17:47:55|2.9979
17:47:56|2.9983
17:47:57|2.9983
17:47:58|2.9983
17:47:59|2.9983
17:48:00|2.9983
17:48:01|2.9983
17:48:02|2.9983
17:48:04|2.9983
17:48:05|2.9983
17:48:06|2.9983
17:48:07|2.9983
17:48:08|2.9983
17:48:09|2.9983
17:48:10|2.9983
17:48:12|2.9966
17:48:12|2.9966
17:48:13|2.9966
17:48:14|2.9966
17:48:15|2.9952
17:48:16|2.9952
17:48:17|2.9952
17:48:18|2.9952
17:48:19|2.9951
17:48:21|2.995
17:48:22|2.995
17:48:23|2.995
17:48:24|2.995
17:48:24|2.9956
17:48:25|2.9956
17:48:28|2.9956
17:48:28|2.995
17:48:29|2.9941
17:48:30|2.9943
17:48:31|2.9943
17:48:32|2.9943
17:48:34|2.9943
17:48:34|2.9943
17:48:36|2.9945
17:48:37|2.9945
17:48:39|2.9945
17:48:39|2.9941
17:48:40|2.9926
17:48:42|2.9926
17:48:44|2.9926
17:48:44|2.9926
17:48:45|2.9933
17:48:46|2.9933
17:48:47|2.9933
17:48:48|2.9933
17:48:49|2.9933
17:48:50|2.9933
17:48:52|2.9933
17:48:53|2.9956
17:48:54|2.9956
17:48:55|2.9952
17:48:56|2.9927
17:48:57|2.9927
17:48:58|2.9927
17:48:59|2.9897
17:49:00|2.9897
17:49:01|2.9897
17:49:02|2.9897
17:49:03|2.9897
17:49:04|2.9897
17:49:05|2.9916
17:49:06|2.9897
17:49:07|2.9897
17:49:08|2.991
17:49:09|2.991
17:49:10|2.9914
17:49:11|2.9887
17:49:12|2.9887
17:49:13|2.9912
17:49:14|2.9912
17:49:15|2.9887
17:49:16|2.9887
17:49:17|2.9887
17:49:19|2.9908
17:49:19|2.9947
17:49:20|2.9949
17:49:21|2.9949
17:49:22|2.9949
17:49:23|2.9949
17:49:24|2.9937
17:49:25|2.9923
17:49:27|2.9923
17:49:28|2.9923
17:49:29|2.9895
17:49:30|2.9895
17:49:31|2.9895
17:49:32|2.9895
17:49:33|2.9895
17:49:34|2.9895
17:49:35|2.9913
17:49:36|2.9913
17:49:38|2.9916
17:49:39|2.9916
17:49:41|2.9916
17:49:41|2.991
17:49:42|2.991
17:49:43|2.991
17:49:44|2.991
17:49:45|2.991
17:49:46|2.991
17:49:47|2.991
17:49:48|2.991
17:49:49|2.991
17:49:50|2.991
17:49:52|2.991
17:49:53|2.991
17:49:54|2.9917
17:49:54|2.9917
17:49:56|2.9917
17:49:57|2.9917
17:49:58|2.9927
17:49:59|2.9927
17:50:00|2.9927
17:50:00|2.9927
17:50:02|2.9927
17:50:03|2.9927
17:50:04|2.9927
17:50:05|2.9927
17:50:06|2.9946
17:50:07|2.9946
17:50:08|2.9946
17:50:09|2.9923
17:50:10|2.9923
17:50:12|2.9928
17:50:12|2.9928
17:50:13|2.9928
17:50:14|2.9926
17:50:15|2.9933
17:50:16|2.9947
17:50:18|2.9947
17:50:19|2.9947
17:50:20|2.9947
17:50:21|2.9947
17:50:22|2.9947
17:50:23|2.9922
17:50:24|2.9922
17:50:25|2.9918
17:50:26|2.991
17:50:27|2.991
17:50:27|2.991
17:50:29|2.991
17:50:30|2.991
17:50:31|2.991
17:50:33|2.991
17:50:33|2.991
17:50:34|2.991
17:50:35|2.991
17:50:36|2.991
17:50:38|2.991
17:50:40|2.991
17:50:41|2.991
17:50:42|2.991
17:50:42|2.9922
17:50:45|2.9936
17:50:45|2.9936
17:50:46|2.9936
17:50:47|2.9936
17:50:49|2.9927
17:50:50|2.9935
17:50:51|2.991
17:50:52|2.991
17:50:53|2.991
17:50:54|2.9905
17:50:55|2.9905
17:50:56|2.9905
17:50:57|2.9905
17:50:57|2.9905
17:50:58|2.9905
17:51:00|2.9905
17:51:01|2.9905
17:51:01|2.9905
17:51:02|2.9905
17:51:05|2.9905
17:51:06|2.9906
17:51:07|2.9906
17:51:08|2.9906
17:51:09|2.9906
17:51:10|2.9906
17:51:11|2.9906
17:51:12|2.9906
17:51:12|2.9906
17:51:14|2.9906
17:51:16|2.9906
17:51:16|2.9912
17:51:17|2.9948
17:51:18|2.9948
17:51:19|2.9961
17:51:20|2.9961
17:51:21|2.9961
17:51:22|2.9961
17:51:23|2.9953
17:51:24|2.9953
17:51:25|2.9953
17:51:26|2.9953
17:51:27|2.9953
17:51:28|2.9935
17:51:30|2.9935
17:51:30|2.9953
17:51:31|2.9953
17:51:33|2.9953
17:51:34|2.9937
17:51:34|2.9937
17:51:35|2.9937
17:51:37|2.9937
17:51:37|2.9937
17:51:39|2.9937
17:51:40|2.9937
17:51:41|2.9937
17:51:42|2.9937
17:51:44|2.9937
17:51:45|2.9937
17:51:47|2.9937
17:51:48|2.9937
17:51:49|2.9937
17:51:50|2.9923
17:51:51|2.9923
17:51:52|2.9923
17:51:53|2.9905
17:51:54|2.9906
17:51:55|2.9906
17:51:56|2.9906
17:51:57|2.9906
17:51:58|2.9906
17:51:59|2.9958
17:52:00|2.9971
17:52:01|2.9972
17:52:02|2.9972
17:52:04|2.9972
17:52:05|2.9972
17:52:06|2.9994
17:52:06|2.9986
17:52:08|2.9986
17:52:09|2.9986
17:52:10|2.9986
17:52:11|2.9986
17:52:12|2.9946
17:52:12|2.9946
17:52:13|2.9946
17:52:15|2.9942
17:52:15|2.9942
17:52:17|2.9942
17:52:18|2.9921
17:52:18|2.9936
17:52:20|2.9936
17:52:20|2.9936
17:52:21|2.9936
17:52:22|2.9936
17:52:24|2.9936
17:52:24|2.9936
17:52:26|2.9936
17:52:28|2.9936
17:52:28|2.9936
17:52:29|2.9936
17:52:31|2.9936
17:52:31|2.9955
17:52:33|2.9963
17:52:33|2.9953
17:52:34|2.9953
17:52:35|2.9953
17:52:36|2.9952
17:52:37|2.9928
17:52:38|2.9945
17:52:39|2.9945
17:52:41|2.9944
17:52:42|2.9943
17:52:44|2.9944
17:52:45|2.9944
17:52:46|2.9944
17:52:47|2.9944
17:52:48|2.9961
17:52:50|2.9941
17:52:51|2.9941
17:52:51|2.9939
17:52:52|2.9936
17:52:53|2.9936
17:52:55|2.9985
17:52:56|2.9984
17:52:57|2.9984
17:52:58|2.9984
17:53:00|2.9984
17:53:01|2.9984
17:53:02|2.9999
17:53:03|2.9999
17:53:04|3.0009
17:53:05|3.0009
17:53:07|3.0022
17:53:08|3.0022
17:53:09|3.0022
17:53:09|3.0011
17:53:10|3.0011
17:53:11|3.0011
17:53:12|3.0011
17:53:14|2.9992
17:53:14|2.999
17:53:16|2.9996
17:53:17|2.9996
17:53:18|2.9996
17:53:19|2.9996
17:53:20|2.9996
17:53:21|2.999
17:53:22|2.9985
17:53:24|2.9985
17:53:25|2.9985
17:53:25|2.9979
17:53:26|2.9979
17:53:28|2.9973
17:53:28|2.9973
17:53:30|2.9973
17:53:30|2.9973
17:53:32|2.9973
17:53:32|2.9984
17:53:33|2.9998
17:53:34|3.0011
17:53:35|3.0011
17:53:36|3.0026
17:53:37|3.0026
17:53:38|3.0026
17:53:40|3.0026
17:53:40|3.0026
17:53:42|2.9995
17:53:44|2.9995
17:53:44|2.9995
17:53:46|3.0016
17:53:47|3.0016
17:53:48|3.0016
17:53:49|3.0034
17:53:50|3.0034
17:53:51|3.0034
17:53:52|3.003
17:53:53|3.003
17:53:54|3.003
17:53:55|3.003
17:53:56|3.
17:53:57|3.
17:53:58|2.9981
17:54:00|2.9981
17:54:01|2.9981
17:54:02|2.9973
17:54:03|2.9973
17:54:04|2.9985
17:54:05|2.9999
17:54:07|3.0012
17:54:07|3.0018
17:54:09|2.9989
17:54:10|2.9989
17:54:12|2.9989
17:54:13|2.9989
17:54:13|2.9989
17:54:14|2.9989
17:54:16|2.9994
17:54:17|2.9994
17:54:18|2.9994
17:54:18|2.9994
17:54:20|2.9994
17:54:21|2.9994
17:54:21|2.9968
17:54:22|2.9966
17:54:23|2.9966
17:54:24|2.9945
17:54:25|2.9945
17:54:26|2.9969
17:54:27|2.9969
17:54:29|2.9969
17:54:29|2.9969
17:54:30|2.9969
17:54:31|2.9969
17:54:32|2.9969
17:54:33|2.9955
17:54:34|2.9955
17:54:35|2.9969
17:54:37|2.9969
17:54:38|2.9969
17:54:39|2.9969
17:54:39|2.9969
17:54:41|2.9969
17:54:42|2.9969
17:54:44|2.9969
17:54:45|2.9956
17:54:47|2.9956
17:54:48|2.9956
17:54:49|2.994
17:54:50|2.9953
17:54:51|2.9953
17:54:52|2.9945
17:54:53|2.9945
17:54:54|2.9945
17:54:55|2.9945
17:54:56|2.9945
17:54:57|2.9945
17:54:58|2.994
17:54:59|2.994
17:55:01|2.9905
17:55:01|2.9905
17:55:03|2.9905
17:55:04|2.9905
17:55:05|2.9905
17:55:06|2.9905
17:55:07|2.9905
17:55:08|2.9905
17:55:09|2.991
17:55:11|2.9924
17:55:12|2.9924
17:55:13|2.9924
17:55:14|2.9901
17:55:15|2.9901
17:55:15|2.9901
17:55:17|2.9895
17:55:18|2.9895
17:55:19|2.9892
17:55:20|2.9892
17:55:21|2.9892
17:55:22|2.9898
17:55:23|2.9898
17:55:24|2.9898
17:55:25|2.9898
17:55:26|2.9896
17:55:27|2.9896
17:55:28|2.9896
17:55:29|2.9847
17:55:30|2.9847
17:55:31|2.9828
17:55:32|2.98
17:55:33|2.9832
17:55:34|2.9831
17:55:35|2.9831
17:55:36|2.9829
17:55:37|2.9829
17:55:38|2.9922
17:55:39|2.9971
17:55:40|2.997
17:55:41|2.9968
17:55:43|2.9949
17:55:44|2.9955
17:55:45|2.9992
17:55:47|2.9998
17:55:48|2.9876
17:55:49|2.9925
17:55:50|2.9925
17:55:51|2.9925
17:55:52|2.9925
17:55:53|2.9944
17:55:54|2.9944
17:55:55|2.9944
17:55:56|2.9944
17:55:57|2.9944
17:55:58|2.9944
17:55:59|2.9944
17:56:00|2.9944
17:56:01|2.991
17:56:02|2.991
17:56:03|2.9926
17:56:05|2.9926
17:56:05|2.9926
17:56:06|2.9937
17:56:07|2.9937
17:56:08|2.9937
17:56:09|2.9937
17:56:10|2.9937
17:56:12|2.9941
17:56:13|2.9927
17:56:14|2.9927
17:56:15|2.9927
17:56:17|2.9899
17:56:17|2.9899
17:56:18|2.9899
17:56:19|2.9899
17:56:20|2.9899
17:56:21|2.9899
17:56:22|2.9921
17:56:23|2.9921
17:56:25|2.9921
17:56:25|2.9921
17:56:27|2.9921
17:56:28|2.9921
17:56:29|2.9921
17:56:30|2.9883
17:56:31|2.9883
17:56:32|2.9883
17:56:34|2.9869
17:56:34|2.9869
17:56:35|2.987
17:56:36|2.987
17:56:37|2.987
17:56:38|2.9888
17:56:39|2.9888
17:56:40|2.9888
17:56:41|2.9888
17:56:42|2.9888
17:56:43|2.9888
17:56:45|2.9888
17:56:47|2.9888
17:56:47|2.988
17:56:49|2.988
17:56:51|2.988
17:56:51|2.988
17:56:53|2.9886
17:56:54|2.9886
17:56:54|2.9886
17:56:56|2.9886
17:56:56|2.9886
17:56:57|2.9886
17:57:00|2.9886
17:57:00|2.9886
17:57:01|2.9998
17:57:03|3.0002
17:57:05|2.9996
17:57:05|3.0005
17:57:06|3.0015
17:57:08|3.0015
17:57:10|3.0025
17:57:11|3.0014
17:57:11|3.0001
17:57:12|3.0001
17:57:14|3.0001
17:57:15|3.0001
17:57:15|3.0001
17:57:16|2.9945
17:57:17|2.9906
17:57:18|2.9896
17:57:20|2.9909
17:57:20|2.9907
17:57:22|2.9907
17:57:23|2.9907
17:57:24|2.9895
17:57:25|2.9895
17:57:26|2.9895
17:57:27|2.9908
17:57:28|2.9908
17:57:29|2.9918
17:57:30|2.9918
17:57:31|2.9922
17:57:32|2.9922
17:57:33|2.9922
17:57:34|2.9922
17:57:35|2.9922
17:57:36|2.9922
17:57:37|2.9922
17:57:38|2.9922
17:57:39|2.9922
17:57:40|2.993
17:57:42|2.9932
17:57:42|2.9932
17:57:43|2.9932
17:57:45|2.9932
17:57:47|2.9932
17:57:48|2.9915
17:57:49|2.9915
17:57:50|2.9915
17:57:52|2.9915
17:57:53|2.9915
17:57:54|2.9915
17:57:55|2.9915
17:57:55|2.9915
17:57:56|2.9893
17:57:58|2.9889
17:57:59|2.9889
17:57:59|2.9889
17:58:01|2.9889
17:58:01|2.9889
17:58:02|2.9907
17:58:04|2.9907
17:58:06|2.9907
17:58:07|2.9907
17:58:08|2.9907
17:58:08|2.991
17:58:10|2.991
17:58:10|2.991
17:58:12|2.991
17:58:13|2.9912
17:58:14|2.9912
17:58:15|2.9912
17:58:16|2.9912
17:58:17|2.9912
17:58:18|2.9912
17:58:19|2.9912
17:58:20|2.9888
17:58:21|2.9888
17:58:22|2.9888
17:58:23|2.9888
17:58:24|2.9888
17:58:25|2.9888
17:58:26|2.9888
17:58:27|2.9888
17:58:28|2.9888
17:58:29|2.9888
17:58:30|2.9888
17:58:31|2.9888
17:58:32|2.9888
17:58:34|2.9888
17:58:34|2.9888
17:58:35|2.9888
17:58:36|2.9888
17:58:38|2.9888
17:58:38|2.9888
17:58:40|2.9888
17:58:40|2.9912
17:58:41|2.9894
17:58:43|2.9894
17:58:43|2.9894
17:58:45|2.9894
17:58:46|2.987
17:58:48|2.9888
17:58:48|2.9888
17:58:50|2.9888
17:58:52|2.9888
17:58:53|2.9888
17:58:54|2.9888
17:58:55|2.9888
17:58:55|2.9888
17:58:57|2.9888
17:58:58|2.9888
17:58:58|2.9867
17:58:59|2.9869
17:59:01|2.9869
17:59:01|2.9881
17:59:02|2.9881
17:59:03|2.9881
17:59:04|2.9881
17:59:05|2.9881
17:59:07|2.9881
17:59:07|2.9881
17:59:09|2.9881
17:59:09|2.9881
17:59:11|2.9881
17:59:12|2.9731
17:59:13|2.9746
17:59:13|2.9724
17:59:14|2.9734
17:59:15|2.9734
17:59:17|2.9797
17:59:18|2.9811
17:59:19|2.9772
17:59:20|2.9772
17:59:21|2.9772
17:59:23|2.9772
17:59:23|2.9772
17:59:25|2.9794
17:59:25|2.9794
17:59:27|2.9812
17:59:27|2.9812
17:59:29|2.9826
17:59:29|2.9873
17:59:30|2.9875
17:59:31|2.9897
17:59:33|2.9887
17:59:33|2.9887
17:59:35|2.9887
17:59:36|2.9887
17:59:37|2.989
17:59:38|2.989
17:59:38|2.989
17:59:40|2.989
17:59:40|2.9867
17:59:42|2.9847
17:59:42|2.9847
17:59:43|2.9847
17:59:44|2.983
17:59:45|2.983
17:59:47|2.983
17:59:49|2.983
17:59:50|2.9815
17:59:51|2.9815
17:59:52|2.9815
17:59:53|2.9758
17:59:54|2.9749
17:59:55|2.9744
17:59:56|2.9743
17:59:57|2.9761
17:59:58|2.9761
17:59:59|2.9761
18:00:00|2.9761
18:00:01|2.9744
18:00:03|2.9744
18:00:04|2.9744
18:00:05|2.9744
18:00:06|2.9744
18:00:07|2.9755
18:00:08|2.9755
18:00:09|2.9755
18:00:10|2.9755
18:00:11|2.9742
18:00:12|2.9764
18:00:13|2.9764
18:00:14|2.9765
18:00:15|2.9765
18:00:16|2.9768
18:00:17|2.9768
18:00:18|2.9762
18:00:19|2.9767
18:00:20|2.9767
18:00:21|2.9767
18:00:22|2.9738
18:00:23|2.9738
18:00:24|2.9746
18:00:25|2.9766
18:00:26|2.9766
18:00:27|2.9766
18:00:28|2.9766
18:00:29|2.9766
18:00:30|2.9766
18:00:31|2.9707
18:00:32|2.9707
18:00:33|2.9733
18:00:34|2.9729
18:00:35|2.9729
18:00:36|2.9729
18:00:37|2.9736
18:00:38|2.9768
18:00:39|2.9768
18:00:40|2.9737
18:00:41|2.9737
18:00:42|2.9737
18:00:43|2.9737
18:00:44|2.9737
18:00:45|2.9737
18:00:46|2.9737
18:00:48|2.9741
18:00:48|2.9741
18:00:50|2.9741
18:00:51|2.974
18:00:52|2.974
18:00:53|2.974
18:00:55|2.974
18:00:55|2.974
18:00:56|2.974
18:00:57|2.9719
18:00:58|2.9719
18:00:59|2.9743
18:01:00|2.9743
18:01:02|2.976
18:01:03|2.976
18:01:04|2.976
18:01:05|2.9775
18:01:07|2.9767
18:01:08|2.9765
18:01:09|2.974
18:01:10|2.974
18:01:11|2.974
18:01:12|2.974
18:01:13|2.974
18:01:15|2.9723
18:01:15|2.9723
18:01:16|2.972
18:01:18|2.9732
18:01:19|2.9732
18:01:20|2.9732
18:01:20|2.9694
18:01:21|2.9685
18:01:22|2.9684
18:01:24|2.9684
18:01:25|2.9684
18:01:25|2.9684
18:01:27|2.9683
18:01:27|2.9684
18:01:29|2.9684
18:01:29|2.9654
18:01:31|2.9682
18:01:32|2.9694
18:01:34|2.9667
18:01:34|2.9653
18:01:35|2.9668
18:01:36|2.966
18:01:37|2.966
18:01:38|2.9686
18:01:39|2.9714
18:01:40|2.9534
18:01:41|2.9427
18:01:42|2.93
18:01:43|2.9123
18:01:44|2.9101
18:01:45|2.9059
18:01:46|2.9096
18:01:47|2.9125
18:01:49|2.9145
18:01:51|2.9125
18:01:51|2.919
18:01:52|2.9174
18:01:54|2.9208
18:01:56|2.9202
18:01:57|2.9218
18:01:58|2.9213
18:01:59|2.9223
18:02:00|2.9223
18:02:01|2.9249
18:02:02|2.925
18:02:04|2.9224
18:02:05|2.925
18:02:05|2.9224
18:02:07|2.9244
18:02:08|2.9253
18:02:09|2.9256
18:02:11|2.9297
18:02:12|2.9281
18:02:13|2.9273
18:02:14|2.9273
18:02:15|2.9281
18:02:16|2.929
18:02:17|2.9299
18:02:18|2.9259
18:02:19|2.9284
18:02:20|2.9254
18:02:21|2.9254
18:02:22|2.9253
18:02:23|2.9252
18:02:24|2.9252
18:02:25|2.9236
18:02:26|2.9223
18:02:27|2.9223
18:02:28|2.9223
18:02:29|2.9253
18:02:30|2.925
18:02:31|2.925
18:02:32|2.925
18:02:33|2.9213
18:02:34|2.9219
18:02:36|2.9222
18:02:36|2.9222
18:02:37|2.9213
18:02:39|2.9223
18:02:40|2.9212
18:02:40|2.9224
18:02:41|2.9207
18:02:42|2.9224
18:02:43|2.9213
18:02:44|2.9221
18:02:45|2.9212
18:02:46|2.9224
18:02:47|2.9235
18:02:48|2.9271
18:02:50|2.9242
18:02:51|2.9242
18:02:53|2.9239
18:02:53|2.9214
18:02:54|2.9214
18:02:55|2.9222
18:02:57|2.922
18:02:58|2.9224
18:02:59|2.9222
18:03:00|2.9215
18:03:01|2.9215
18:03:03|2.9222
18:03:03|2.9211
18:03:04|2.9237
18:03:05|2.9233
18:03:07|2.9233
18:03:08|2.9219
18:03:09|2.9238
18:03:10|2.9235
18:03:11|2.9231
18:03:12|2.923
18:03:13|2.9188
18:03:14|2.9212
18:03:16|2.9212
18:03:16|2.9212
18:03:18|2.9199
18:03:18|2.916
18:03:19|2.916
18:03:20|2.9147
18:03:21|2.9152
18:03:22|2.9082
18:03:23|2.9082
18:03:24|2.8943
18:03:26|2.8842
18:03:27|2.8696
18:03:28|2.8477
18:03:30|2.8364
18:03:31|2.8336
18:03:31|2.8455
18:03:33|2.854
18:03:33|2.8698
18:03:35|2.8773
18:03:35|2.8715
18:03:37|2.8617
18:03:38|2.8584
18:03:38|2.8503
18:03:39|2.8574
18:03:41|2.8643
18:03:42|2.8593
18:03:42|2.8596
18:03:44|2.8517
18:03:44|2.8517
18:03:45|2.854
18:03:46|2.8562
18:03:48|2.8611
18:03:49|2.8559
18:03:49|2.8565
18:03:50|2.8681
18:03:52|2.8691
18:03:54|2.862
18:03:55|2.8609
18:03:56|2.8643
18:03:57|2.8635
18:03:58|2.8647
18:03:59|2.8717
18:04:01|2.8737
18:04:02|2.8762
18:04:03|2.8763
18:04:04|2.8753
18:04:06|2.8789
18:04:07|2.877
18:04:07|2.8751
18:04:09|2.8724
18:04:10|2.8733
18:04:11|2.8733
18:04:11|2.8734
18:04:12|2.8706
18:04:13|2.8733
18:04:14|2.8707
18:04:15|2.8707
18:04:17|2.8729
18:04:18|2.867
18:04:19|2.868
18:04:20|2.868
18:04:20|2.8646
18:04:21|2.8657
18:04:23|2.8657
18:04:24|2.8668
18:04:25|2.8671
18:04:26|2.8677
18:04:27|2.8677
18:04:28|2.8677
18:04:29|2.8628
18:04:30|2.8678
18:04:31|2.8703
18:04:32|2.8696
18:04:33|2.868
18:04:34|2.868
18:04:35|2.8714
18:04:36|2.8723
18:04:38|2.8716
18:04:39|2.87
18:04:39|2.8723
18:04:40|2.8732
18:04:42|2.8735
18:04:42|2.8729
18:04:43|2.8729
18:04:44|2.8715
18:04:45|2.8713
18:04:46|2.8733
18:04:47|2.8713
18:04:48|2.8713
18:04:49|2.8713
18:04:51|2.87
18:04:52|2.8697
18:04:53|2.8697
18:04:54|2.8697
18:04:55|2.8767
18:04:56|2.8767
18:04:58|2.8724
18:04:58|2.8715
18:04:59|2.8697
18:05:01|2.8714
18:05:01|2.8714
18:05:03|2.8697
18:05:04|2.8702
18:05:06|2.8702
18:05:07|2.8727
18:05:08|2.8732
18:05:09|2.8765
18:05:10|2.8761
18:05:11|2.8766
18:05:13|2.88
18:05:14|2.8759
18:05:14|2.8763
18:05:16|2.8798
18:05:17|2.8828
18:05:18|2.8828
18:05:19|2.8796
18:05:20|2.8813
18:05:21|2.8813
18:05:22|2.8813
18:05:22|2.8792
18:05:23|2.8809
18:05:25|2.8813
18:05:26|2.8813
18:05:26|2.8789
18:05:28|2.8789
18:05:29|2.8808
18:05:30|2.8808
18:05:30|2.8791
18:05:32|2.8791
18:05:33|2.8791
18:05:34|2.8774
18:05:34|2.8796
18:05:35|2.8796
18:05:36|2.8807
18:05:37|2.8765
18:05:39|2.877
18:05:39|2.8699
18:05:41|2.8725
18:05:41|2.8736
18:05:42|2.8665
18:05:43|2.8693
18:05:44|2.8712
18:05:45|2.8733
18:05:46|2.8733
18:05:47|2.8746
18:05:49|2.8771
18:05:50|2.8771
18:05:50|2.872
18:05:51|2.872
18:05:53|2.8646
18:05:54|2.8643
18:05:55|2.867
18:05:56|2.8671
18:05:57|2.8669
18:05:58|2.867
18:05:59|2.8704
18:06:00|2.8755
18:06:01|2.872
18:06:03|2.871
18:06:04|2.8723
18:06:05|2.8724
18:06:06|2.8724
18:06:07|2.8723
18:06:08|2.8745
18:06:10|2.8756
18:06:11|2.8809
18:06:12|2.8817
18:06:14|2.8834
18:06:14|2.8818
18:06:15|2.8841
18:06:17|2.8842
18:06:17|2.8862
18:06:18|2.8862
18:06:19|2.8855
18:06:21|2.8855
18:06:22|2.8862
18:06:23|2.8848
18:06:23|2.8816
18:06:25|2.8811
18:06:26|2.8811
18:06:26|2.8811
18:06:28|2.8811
18:06:29|2.8798
18:06:29|2.8812
18:06:30|2.8778
18:06:31|2.8808
18:06:32|2.8812
18:06:34|2.8812
18:06:34|2.8812
18:06:36|2.8812
18:06:37|2.8812
18:06:37|2.8812
18:06:38|2.8833
18:06:39|2.8841
18:06:41|2.8829
18:06:41|2.8829
18:06:43|2.8829
18:06:44|2.8835
18:06:45|2.8848
18:06:45|2.8811
18:06:46|2.8817
18:06:47|2.8817
18:06:49|2.8817
18:06:49|2.8814
18:06:50|2.8789
18:06:51|2.8789
18:06:52|2.8828
18:06:54|2.8828
18:06:56|2.884
18:06:57|2.8823
18:06:58|2.8823
18:06:59|2.8823
18:07:00|2.8837
18:07:02|2.8837
18:07:03|2.8798
18:07:03|2.8808
18:07:05|2.8808
18:07:06|2.8786
18:07:07|2.8779
18:07:09|2.8779
18:07:10|2.8758
18:07:11|2.8746
18:07:12|2.8764
18:07:13|2.8764
18:07:15|2.876
18:07:15|2.8743
18:07:16|2.8737
18:07:18|2.8737
18:07:19|2.8763
18:07:19|2.8791
18:07:21|2.8791
18:07:22|2.8791
18:07:22|2.8791
18:07:23|2.8791
18:07:25|2.8791
18:07:26|2.8791
18:07:26|2.8791
18:07:27|2.8763
18:07:28|2.8763
18:07:30|2.8763
18:07:30|2.8763
18:07:32|2.8763
18:07:33|2.8739
18:07:34|2.8739
18:07:35|2.8739
18:07:35|2.8739
18:07:37|2.8719
18:07:37|2.8719
18:07:39|2.8738
18:07:39|2.8725
18:07:40|2.8725
18:07:42|2.8739
18:07:43|2.8769
18:07:44|2.878
18:07:44|2.8795
18:07:45|2.8795
18:07:47|2.8777
18:07:48|2.8777
18:07:49|2.8777
18:07:50|2.8777
18:07:51|2.8779
18:07:52|2.8779
18:07:53|2.8783
18:07:54|2.8783
18:07:55|2.8783
18:07:56|2.8743
18:07:58|2.8767
18:07:58|2.8767
18:07:59|2.8777
18:08:00|2.8817
18:08:01|2.8817
18:08:03|2.8834
18:08:04|2.8791
18:08:05|2.8777
18:08:06|2.8777
18:08:07|2.8777
18:08:08|2.8777
18:08:10|2.8751
18:08:11|2.8763
18:08:12|2.8717
18:08:13|2.8717
18:08:13|2.8725
18:08:15|2.8725
18:08:16|2.872
18:08:17|2.8711
18:08:18|2.8726
18:08:19|2.8729
18:08:20|2.8698
18:08:21|2.8698
18:08:22|2.8698
18:08:23|2.8698
18:08:24|2.8698
18:08:25|2.8698
18:08:26|2.8698
18:08:27|2.8689
18:08:28|2.8723
18:08:29|2.8728
18:08:31|2.8741
18:08:32|2.8734
18:08:33|2.8767
18:08:34|2.8767
18:08:36|2.8767
18:08:37|2.8749
18:08:38|2.8731
18:08:38|2.8731
18:08:39|2.8731
18:08:41|2.8731
18:08:42|2.8731
18:08:42|2.876
18:08:44|2.876
18:08:46|2.876
18:08:46|2.8715
18:08:47|2.8715
18:08:48|2.8715
18:08:49|2.8731
18:08:50|2.8731
18:08:51|2.8758
18:08:52|2.8758
18:08:53|2.8758
18:08:54|2.8764
18:08:55|2.8764
18:08:57|2.8753
18:08:59|2.8764
18:09:00|2.8781
18:09:01|2.8783
18:09:03|2.8755
18:09:04|2.8735
18:09:06|2.8758
18:09:07|2.8739
18:09:08|2.8739
18:09:10|2.8751
18:09:10|2.8751
18:09:11|2.8755
18:09:12|2.8785
18:09:13|2.8786
18:09:15|2.8775
18:09:16|2.876
18:09:17|2.876
18:09:18|2.8788
18:09:20|2.8802
18:09:21|2.8837
18:09:22|2.8837
18:09:23|2.8802
18:09:23|2.8833
18:09:25|2.8827
18:09:26|2.8827
18:09:26|2.8827
18:09:28|2.8829
18:09:29|2.8829
18:09:30|2.8829
18:09:30|2.8812
18:09:32|2.8801
18:09:33|2.8801
18:09:34|2.8801
18:09:35|2.88
18:09:36|2.8774
18:09:37|2.8774
18:09:38|2.8774
18:09:38|2.875
18:09:40|2.8719
18:09:41|2.8721
18:09:41|2.8715
18:09:43|2.8715
18:09:44|2.8748
18:09:45|2.8753
18:09:47|2.8763
18:09:47|2.8763
18:09:48|2.8768
18:09:49|2.8768
18:09:50|2.8768
18:09:51|2.878
18:09:52|2.8801
18:09:53|2.8801
18:09:54|2.8817
18:09:55|2.8816
18:09:57|2.8828
18:09:58|2.8816
18:09:58|2.8816
18:10:01|2.8786
18:10:01|2.8786
18:10:03|2.8786
18:10:04|2.8786
18:10:06|2.8849
18:10:07|2.8834
18:10:08|2.8815
18:10:09|2.8811
18:10:10|2.8811
18:10:10|2.8802
18:10:12|2.8802
18:10:12|2.8787
18:10:13|2.8767
18:10:14|2.8767
18:10:16|2.8775
18:10:16|2.8774
18:10:18|2.8735
18:10:18|2.8725
18:10:19|2.8731
18:10:21|2.8729
18:10:22|2.8728
18:10:23|2.8728
18:10:24|2.8705
18:10:25|2.8745
18:10:27|2.8745
18:10:27|2.8745
18:10:28|2.8723
18:10:30|2.869
18:10:31|2.8696
18:10:32|2.8688
18:10:33|2.8688
18:10:34|2.8686
18:10:35|2.8686
18:10:36|2.8686
18:10:37|2.8652
18:10:38|2.8652
18:10:39|2.8664
18:10:40|2.8714
18:10:41|2.8696
18:10:42|2.875
18:10:43|2.875
18:10:44|2.875
18:10:45|2.875
18:10:45|2.8695
18:10:46|2.8695
18:10:47|2.8702
18:10:49|2.8703
18:10:49|2.8717
18:10:51|2.8711
18:10:52|2.8722
18:10:53|2.8701
18:10:53|2.8701
18:10:54|2.8701
18:10:56|2.8728
18:10:56|2.8728
18:10:58|2.8669
18:11:00|2.8669
18:11:02|2.8674
18:11:03|2.8698
18:11:04|2.8693
18:11:05|2.8671
18:11:07|2.8694
18:11:08|2.8694
18:11:09|2.8709
18:11:10|2.871
18:11:11|2.871
18:11:12|2.8771
18:11:13|2.8762
18:11:14|2.878
18:11:15|2.878
18:11:16|2.8764
18:11:17|2.8786
18:11:18|2.8784
18:11:20|2.8813
18:11:21|2.8844
18:11:22|2.8844
18:11:23|2.8844
18:11:24|2.8844
18:11:25|2.8844
18:11:26|2.8815
18:11:27|2.8815
18:11:28|2.8815
18:11:29|2.8832
18:11:30|2.8832
18:11:31|2.8834
18:11:32|2.8844
18:11:33|2.8888
18:11:34|2.8892
18:11:35|2.8912
18:11:36|2.8892
18:11:37|2.889
18:11:38|2.89
18:11:39|2.89
18:11:40|2.89
18:11:41|2.89
18:11:42|2.89
18:11:43|2.8894
18:11:44|2.8894
18:11:45|2.8871
18:11:46|2.8871
18:11:47|2.8878
18:11:48|2.8878
18:11:49|2.8857
18:11:50|2.8857
18:11:51|2.8837
18:11:52|2.8834
18:11:53|2.8834
18:11:54|2.8834
18:11:55|2.8834
18:11:56|2.8834
18:11:57|2.887
18:11:58|2.887
18:11:59|2.887
18:12:01|2.8853
18:12:02|2.8853
18:12:03|2.8853
18:12:05|2.8877
18:12:05|2.8877
18:12:07|2.8862
18:12:09|2.8853
18:12:09|2.8853
18:12:11|2.8853
18:12:11|2.8853
18:12:12|2.8853
18:12:14|2.8853
18:12:14|2.8853
18:12:16|2.8882
18:12:17|2.8884
18:12:18|2.8884
18:12:19|2.8868
18:12:20|2.8868
18:12:20|2.8868
18:12:22|2.8879
18:12:22|2.8879
18:12:23|2.8879
18:12:25|2.887
18:12:26|2.8882
18:12:27|2.8886
18:12:28|2.8845
18:12:29|2.8847
18:12:30|2.8847
18:12:31|2.8847
18:12:32|2.8847
18:12:33|2.8847
18:12:34|2.8852
18:12:35|2.8876
18:12:36|2.885
18:12:37|2.8883
18:12:38|2.888
18:12:39|2.888
18:12:40|2.888
18:12:41|2.8876
18:12:42|2.8876
18:12:43|2.8876
18:12:44|2.8876
18:12:45|2.889
18:12:46|2.8876
18:12:47|2.8876
18:12:48|2.8876
18:12:49|2.8852
18:12:50|2.8852
18:12:51|2.8852
18:12:52|2.8846
18:12:53|2.8854
18:12:54|2.8854
18:12:55|2.8853
18:12:56|2.8853
18:12:57|2.8853
18:12:58|2.8853
18:12:59|2.8853
18:13:00|2.8858
18:13:01|2.8862
18:13:03|2.8876
18:13:04|2.8852
18:13:05|2.8852
18:13:07|2.8881
18:13:07|2.8881
18:13:09|2.8879
18:13:10|2.8879
18:13:11|2.8879
18:13:11|2.8894
18:13:12|2.8894
18:13:14|2.8894
18:13:14|2.8894
18:13:16|2.8894
18:13:16|2.8894
18:13:18|2.8892
18:13:18|2.8892
18:13:20|2.8873
18:13:21|2.8881
18:13:22|2.8888
18:13:23|2.8888
18:13:24|2.8888
18:13:25|2.8888
18:13:26|2.8874
18:13:27|2.8889
18:13:28|2.8893
18:13:29|2.8893
18:13:30|2.8893
18:13:31|2.8893
18:13:32|2.8872
18:13:33|2.8872
18:13:34|2.8872
18:13:35|2.8911
18:13:36|2.8911
18:13:37|2.8911
18:13:38|2.8911
18:13:39|2.8907
18:13:40|2.8907
18:13:41|2.889
18:13:42|2.889
18:13:43|2.8895
18:13:44|2.888
18:13:45|2.888
18:13:46|2.8879
18:13:47|2.8879
18:13:48|2.8879
18:13:49|2.8879
18:13:50|2.8825
18:13:51|2.8839
18:13:52|2.8873
18:13:53|2.8873
18:13:54|2.8864
18:13:55|2.8864
18:13:56|2.8864
18:13:57|2.8866
18:13:58|2.8902
18:13:59|2.8902
18:14:00|2.8902
18:14:02|2.8882
18:14:03|2.8882
18:14:05|2.8882
18:14:06|2.8882
18:14:07|2.8884
18:14:08|2.8884
18:14:10|2.8885
18:14:11|2.8885
18:14:13|2.8904
18:14:14|2.8904
18:14:15|2.8923
18:14:16|2.8923
18:14:17|2.8898
18:14:19|2.8898
18:14:19|2.8898
18:14:20|2.8912
18:14:22|2.8912
18:14:23|2.8912
18:14:24|2.8892
18:14:25|2.8912
18:14:26|2.8912
18:14:27|2.8912
18:14:28|2.8916
18:14:29|2.8916
18:14:30|2.8916
18:14:31|2.8916
18:14:32|2.8873
18:14:33|2.8873
18:14:34|2.8873
18:14:36|2.8873
18:14:37|2.8873
18:14:38|2.8886
18:14:39|2.8886
18:14:40|2.8886
18:14:41|2.8886
18:14:42|2.8839
18:14:43|2.8839
18:14:44|2.8839
18:14:45|2.8866
18:14:46|2.8848
18:14:47|2.8877
18:14:48|2.888
18:14:49|2.888
18:14:50|2.888
18:14:51|2.8879
18:14:52|2.8879
18:14:53|2.8879
18:14:54|2.8879
18:14:55|2.8887
18:14:56|2.8892
18:14:57|2.8892
18:14:58|2.8892
18:14:59|2.8892
18:15:00|2.8892
18:15:01|2.89
18:15:03|2.8917
18:15:04|2.8919
18:15:05|2.8913
18:15:07|2.8913
18:15:08|2.8913
18:15:09|2.8913
18:15:09|2.8913
18:15:11|2.8893
18:15:11|2.8911
18:15:12|2.8912
18:15:14|2.8912
18:15:14|2.8912
18:15:16|2.8913
18:15:16|2.8924
18:15:18|2.8928
18:15:19|2.8934
18:15:21|2.8943
18:15:22|2.8945
18:15:22|2.8946
18:15:24|2.8969
18:15:24|2.8969
18:15:25|2.8969
18:15:27|2.8942
18:15:27|2.8942
18:15:29|2.8933
18:15:29|2.8933
18:15:31|2.8933
18:15:32|2.8933
18:15:32|2.8933
18:15:34|2.8897
18:15:35|2.888
18:15:36|2.8868
18:15:37|2.8875
18:15:37|2.8863
18:15:39|2.891
18:15:39|2.8919
18:15:40|2.8925
18:15:42|2.8915
18:15:43|2.8915
18:15:43|2.8915
18:15:45|2.8915
18:15:46|2.8915
18:15:46|2.8915
18:15:47|2.8915
18:15:48|2.8915
18:15:50|2.8927
18:15:51|2.8934
18:15:52|2.8943
18:15:53|2.8943
18:15:54|2.8943
18:15:55|2.8943
18:15:56|2.8943
18:15:57|2.8943
18:15:58|2.8943
18:15:59|2.8943
18:16:00|2.8949
18:16:01|2.8955
18:16:02|2.8955
18:16:04|2.8955
18:16:05|2.8955
18:16:06|2.8953
18:16:07|2.894
18:16:09|2.894
18:16:10|2.894
18:16:10|2.894
18:16:11|2.894
18:16:13|2.894
18:16:13|2.8941
18:16:15|2.8941
18:16:16|2.896
18:16:17|2.8983
18:16:18|2.8983
18:16:19|2.8985
18:16:21|2.8949
18:16:22|2.8949
18:16:23|2.8949
18:16:24|2.8945
18:16:25|2.8945
18:16:26|2.8945
18:16:27|2.8945
18:16:28|2.8945
18:16:29|2.8945
18:16:30|2.8956
18:16:31|2.8956
18:16:32|2.8956
18:16:33|2.8907
18:16:34|2.8907
18:16:35|2.8907
18:16:36|2.8907
18:16:37|2.8907
18:16:38|2.8907
18:16:39|2.8907
18:16:40|2.8924
18:16:41|2.8924
18:16:42|2.8948
18:16:43|2.8948
18:16:44|2.8972
18:16:45|2.8972
18:16:46|2.8972
18:16:47|2.8972
18:16:48|2.8972
18:16:49|2.8972
18:16:50|2.8972
18:16:51|2.8972
18:16:52|2.8972
18:16:53|2.8972
18:16:54|2.8946
18:16:55|2.8946
18:16:56|2.8946
18:16:57|2.8946
18:16:58|2.8946
18:16:59|2.8971
18:17:00|2.8971
18:17:01|2.8974
18:17:02|2.8973
18:17:03|2.8973
18:17:04|2.8973
18:17:05|2.8973
18:17:06|2.8952
18:17:07|2.8952
18:17:08|2.8976
18:17:10|2.9005
18:17:11|2.9005
18:17:12|2.898
18:17:13|2.8997
18:17:15|2.8979
18:17:16|2.8987
18:17:17|2.8987
18:17:18|2.8987
18:17:19|2.8987
18:17:20|2.8987
18:17:21|2.8987
18:17:22|2.8987
18:17:23|2.9013
18:17:24|2.901
18:17:25|2.8991
18:17:26|2.8991
18:17:27|2.8997
18:17:28|2.9
18:17:29|2.9
18:17:30|2.8999
18:17:31|2.8996
18:17:32|2.8996
18:17:33|2.8996
18:17:35|2.9
18:17:35|2.9
18:17:36|2.9
18:17:38|2.9
18:17:38|2.9
18:17:39|2.9
18:17:40|2.9
18:17:41|2.9
18:17:43|2.9
18:17:43|2.9
18:17:44|2.9
18:17:45|2.9003
18:17:46|2.9003
18:17:48|2.9003
18:17:48|2.9023
18:17:49|2.9023
18:17:51|2.9023
18:17:51|2.8997
18:17:53|2.8997
18:17:53|2.902
18:17:54|2.902
18:17:55|2.901
18:17:57|2.8977
18:17:58|2.8977
18:17:58|2.8974
18:17:59|2.8939
18:18:00|2.8966
18:18:01|2.8966
18:18:02|2.8973
18:18:04|2.8973
18:18:05|2.8973
18:18:07|2.8973
18:18:08|2.8973
18:18:10|2.9017
18:18:11|2.9015
18:18:12|2.9008
18:18:13|2.9008
18:18:15|2.9008
18:18:16|2.9021
18:18:17|2.903
18:18:18|2.8987
18:18:19|2.8987
18:18:20|2.8976
18:18:21|2.8976
18:18:22|2.8966
18:18:23|2.8966
18:18:24|2.8966
18:18:26|2.9021
18:18:26|2.9021
18:18:27|2.9021
18:18:28|2.8958
18:18:29|2.8958
18:18:30|2.8958
18:18:31|2.8958
18:18:32|2.8958
18:18:33|2.8958
18:18:35|2.8958
18:18:36|2.8992
18:18:37|2.8992
18:18:38|2.8992
18:18:39|2.899
18:18:40|2.899
18:18:41|2.899
18:18:43|2.899
18:18:43|2.899
18:18:44|2.899
18:18:45|2.899
18:18:46|2.899
18:18:47|2.8953
18:18:48|2.8949
18:18:49|2.8949
18:18:50|2.8949
18:18:51|2.8949
18:18:52|2.8949
18:18:53|2.8949
18:18:54|2.8949
18:18:55|2.8949
18:18:56|2.8949
18:18:57|2.895
18:18:58|2.895
18:18:59|2.8945
18:19:00|2.8945
18:19:01|2.8957
18:19:02|2.8972
18:19:03|2.8939
18:19:04|2.8939
18:19:05|2.8939
18:19:07|2.8928
18:19:09|2.8931
18:19:09|2.8931
18:19:11|2.8932
18:19:12|2.8945
18:19:13|2.8945
18:19:15|2.8932
18:19:15|2.8932
18:19:16|2.8932
18:19:17|2.8932
18:19:18|2.8932
18:19:19|2.8931
18:19:20|2.8931
18:19:22|2.8948
18:19:22|2.8948
18:19:23|2.8948
18:19:24|2.8948
18:19:25|2.8949
18:19:26|2.8949
18:19:27|2.8921
18:19:28|2.8921
18:19:29|2.8942
18:19:30|2.8942
18:19:31|2.8942
18:19:33|2.8942
18:19:33|2.8942
18:19:35|2.8942
18:19:36|2.8942
18:19:37|2.8935
18:19:38|2.8935
18:19:39|2.8923
18:19:40|2.8887
18:19:40|2.8909
18:19:42|2.8909
18:19:42|2.8905
18:19:43|2.8879
18:19:45|2.8879
18:19:46|2.8866
18:19:47|2.8842
18:19:48|2.8879
18:19:48|2.8872
18:19:50|2.8872
18:19:51|2.8872
18:19:51|2.885
18:19:52|2.885
18:19:54|2.885
18:19:55|2.885
18:19:55|2.885
18:19:57|2.8857
18:19:58|2.8864
18:19:58|2.8864
18:19:59|2.8864
18:20:01|2.8864
18:20:02|2.885
18:20:03|2.885
18:20:03|2.8868
18:20:05|2.8857
18:20:07|2.895
18:20:08|2.8956
18:20:10|2.8976
18:20:11|2.8976
18:20:12|2.8976
18:20:13|2.8973
18:20:14|2.8985
18:20:14|2.8962
18:20:15|2.8992
18:20:17|2.8993
18:20:19|2.8984
18:20:19|2.8984
18:20:20|2.8986
18:20:22|2.9031
18:20:23|2.9012
18:20:23|2.9011
18:20:25|2.9005
18:20:26|2.9012
18:20:27|2.9006
18:20:28|2.9014
18:20:29|2.8993
18:20:30|2.9004
18:20:31|2.9004
18:20:32|2.9004
18:20:33|2.9004
18:20:34|2.8995
18:20:34|2.8995
18:20:36|2.9004
18:20:36|2.9004
18:20:38|2.9024
18:20:38|2.9024
18:20:40|2.9024
18:20:41|2.9024
18:20:41|2.9024
18:20:43|2.9024
18:20:43|2.9024
18:20:45|2.9024
18:20:46|2.9004
18:20:47|2.9004
18:20:47|2.9004
18:20:49|2.9004
18:20:50|2.8984
18:20:50|2.8984
18:20:51|2.8984
18:20:53|2.8984
18:20:54|2.8984
18:20:55|2.8984
18:20:56|2.8984
18:20:56|2.8984
18:20:57|2.8984
18:20:59|2.8984
18:21:00|2.8984
18:21:01|2.8984
18:21:01|2.8984
18:21:03|2.8984
18:21:04|2.8984
18:21:05|2.8984
18:21:06|2.8984
18:21:07|2.8984
18:21:09|2.8978
18:21:10|2.8981
18:21:11|2.8981
18:21:12|2.8981
18:21:13|2.8981
18:21:14|2.9003
18:21:16|2.9003
18:21:16|2.9003
18:21:17|2.8983
18:21:18|2.8983
18:21:19|2.8983
18:21:20|2.8999
18:21:21|2.8999
18:21:22|2.8999
18:21:23|2.8999
18:21:24|2.8974
18:21:25|2.8944
18:21:26|2.8952
18:21:27|2.8952
18:21:28|2.895
18:21:29|2.895
18:21:30|2.895
18:21:31|2.8951
18:21:33|2.8951
18:21:34|2.8952
18:21:35|2.8952
18:21:36|2.8952
18:21:37|2.8938
18:21:38|2.8913
18:21:39|2.8909
18:21:40|2.8909
18:21:41|2.8909
18:21:42|2.8909
18:21:43|2.8909
18:21:44|2.8909
18:21:45|2.8909
18:21:46|2.8908
18:21:47|2.8908
18:21:48|2.8905
18:21:49|2.8905
18:21:50|2.8905
18:21:51|2.8905
18:21:52|2.8905
18:21:53|2.8917
18:21:53|2.89
18:21:55|2.8873
18:21:56|2.8887
18:21:56|2.8887
18:21:58|2.8887
18:21:59|2.8887
18:22:00|2.889
18:22:01|2.889
18:22:02|2.8863
18:22:03|2.8873
18:22:05|2.8858
18:22:05|2.8858
18:22:06|2.8858
18:22:07|2.8865
18:22:09|2.8871
18:22:11|2.8871
18:22:12|2.8887
18:22:13|2.8891
18:22:14|2.8875
18:22:15|2.8895
18:22:16|2.8894
18:22:17|2.8894
18:22:18|2.8901
18:22:19|2.8882
18:22:20|2.8882
18:22:21|2.8882
18:22:22|2.8895
18:22:23|2.8895
18:22:24|2.8895
18:22:26|2.8877
18:22:26|2.8877
18:22:27|2.8877
18:22:28|2.8877
18:22:29|2.8895
18:22:30|2.8895
18:22:31|2.8895
18:22:32|2.8895
18:22:33|2.8895
18:22:34|2.8895
18:22:35|2.8895
18:22:36|2.8891
18:22:37|2.8891
18:22:38|2.8891
18:22:39|2.8891
18:22:40|2.8891
18:22:41|2.8891
18:22:42|2.8891
18:22:44|2.8891
18:22:44|2.8891
18:22:45|2.8891
18:22:46|2.8891
18:22:47|2.8891
18:22:49|2.8893
18:22:49|2.8893
18:22:50|2.8922
18:22:51|2.8922
18:22:52|2.8921
18:22:53|2.8921
18:22:54|2.8903
18:22:55|2.8903
18:22:56|2.8927
18:22:57|2.8927
18:22:58|2.8927
18:22:59|2.8927
18:23:00|2.8904
18:23:01|2.89
18:23:02|2.8878
18:23:03|2.8878
18:23:05|2.8878
18:23:05|2.8878
18:23:06|2.8878
18:23:07|2.8878
18:23:08|2.8878
18:23:10|2.8909
18:23:12|2.888
18:23:12|2.888
18:23:14|2.888
18:23:15|2.888
18:23:17|2.886
18:23:18|2.886
18:23:19|2.8839
18:23:20|2.8839
18:23:21|2.8839
18:23:23|2.8839
18:23:23|2.8856
18:23:24|2.8882
18:23:25|2.8882
18:23:26|2.8899
18:23:27|2.8901
18:23:28|2.8901
18:23:29|2.8921
18:23:30|2.8922
18:23:31|2.8919
18:23:32|2.8919
18:23:33|2.8904
18:23:34|2.8904
18:23:35|2.8904
18:23:36|2.8913
18:23:37|2.893
18:23:38|2.893
18:23:39|2.893
18:23:40|2.8947
18:23:41|2.8932
18:23:42|2.8932
18:23:43|2.8938
18:23:44|2.8919
18:23:45|2.8919
18:23:46|2.8919
18:23:47|2.8919
18:23:48|2.8924
18:23:49|2.8924
18:23:51|2.8921
18:23:51|2.889
18:23:54|2.8902
18:23:54|2.8902
18:23:55|2.8881
18:23:56|2.8895
18:23:57|2.8895
18:23:58|2.8907
18:23:59|2.8915
18:24:00|2.8919
18:24:01|2.8932
18:24:03|2.8922
18:24:03|2.8922
18:24:05|2.8922
18:24:06|2.8922
18:24:07|2.8922
18:24:08|2.8923
18:24:09|2.892
18:24:10|2.8949
18:24:12|2.8949
18:24:13|2.8958
18:24:15|2.8958
18:24:16|2.8961
18:24:17|2.8961
18:24:19|2.8961
18:24:19|2.8961
18:24:20|2.8961
18:24:21|2.8941
18:24:22|2.8941
18:24:23|2.8941
18:24:24|2.8941
18:24:25|2.8941
18:24:26|2.8941
18:24:28|2.8911
18:24:28|2.8911
18:24:30|2.8911
18:24:31|2.8911
18:24:32|2.8911
18:24:33|2.8919
18:24:33|2.892
18:24:34|2.892
18:24:36|2.892
18:24:38|2.892
18:24:38|2.892
18:24:39|2.892
18:24:41|2.892
18:24:42|2.892
18:24:43|2.892
18:24:44|2.892
18:24:45|2.8868
18:24:46|2.8868
18:24:46|2.8868
18:24:48|2.8868
18:24:48|2.8862
18:24:49|2.8862
18:24:51|2.8862
18:24:52|2.8862
18:24:53|2.8862
18:24:54|2.8862
18:24:55|2.8858
18:24:55|2.8836
18:24:57|2.8846
18:24:58|2.8846
18:24:59|2.8846
18:24:59|2.8822
18:25:01|2.88
18:25:02|2.88
18:25:03|2.88
18:25:04|2.8818
18:25:04|2.8804
18:25:06|2.8828
18:25:08|2.8828
18:25:08|2.8828
18:25:09|2.8834
18:25:10|2.8846
18:25:12|2.8828
18:25:14|2.8816
18:25:14|2.8821
18:25:15|2.8819
18:25:16|2.8819
18:25:18|2.8817
18:25:19|2.8817
18:25:21|2.8817
18:25:21|2.8838
18:25:23|2.8843
18:25:24|2.8781
18:25:24|2.8777
18:25:25|2.878
18:25:27|2.878
18:25:28|2.8771
18:25:29|2.8771
18:25:30|2.8771
18:25:30|2.8771
18:25:31|2.8771
18:25:32|2.8761
18:25:35|2.8761
18:25:35|2.8675
18:25:36|2.8661
18:25:37|2.8657
18:25:38|2.866
18:25:39|2.8656
18:25:40|2.867
18:25:41|2.867
18:25:42|2.867
18:25:43|2.86
18:25:44|2.8588
18:25:45|2.8563
18:25:46|2.8555
18:25:47|2.8553
18:25:48|2.8511
18:25:49|2.8538
18:25:50|2.8533
18:25:51|2.8572
18:25:52|2.8537
18:25:53|2.8537
18:25:54|2.8558
18:25:55|2.8537
18:25:56|2.8556
18:25:57|2.8569
18:25:59|2.8635
18:26:00|2.8635
18:26:01|2.8635
18:26:02|2.8635
18:26:02|2.8658
18:26:04|2.8658
18:26:05|2.8658
18:26:06|2.8676
18:26:07|2.8688
18:26:08|2.8678
18:26:09|2.8665
18:26:10|2.8679
18:26:11|2.8668
18:26:12|2.8668
18:26:14|2.8679
18:26:14|2.8679
18:26:15|2.8584
18:26:17|2.8585
18:26:19|2.8583
18:26:19|2.8572
18:26:20|2.8572
18:26:22|2.8577
18:26:22|2.8577
18:26:24|2.8577
18:26:26|2.86
18:26:26|2.86
18:26:27|2.8595
18:26:28|2.8595
18:26:29|2.8581
18:26:31|2.8581
18:26:31|2.8595
18:26:32|2.8595
18:26:33|2.8595
18:26:34|2.8595
18:26:36|2.8583
18:26:36|2.8583
18:26:38|2.8581
18:26:38|2.8581
18:26:40|2.8581
18:26:41|2.8581
18:26:42|2.8581
18:26:43|2.8581
18:26:43|2.8581
18:26:45|2.8578
18:26:45|2.8578
18:26:47|2.8578
18:26:48|2.8555
18:26:49|2.8555
18:26:50|2.8577
18:26:50|2.8573
18:26:52|2.857
18:26:52|2.857
18:26:53|2.857
18:26:54|2.8534
18:26:56|2.8534
18:26:57|2.8527
18:26:58|2.8554
18:26:58|2.8578
18:27:00|2.8578
18:27:01|2.8527
18:27:02|2.854
18:27:03|2.8549
18:27:03|2.8549
18:27:05|2.8508
18:27:06|2.8534
18:27:07|2.8534
18:27:08|2.8534
18:27:09|2.8534
18:27:10|2.8551
18:27:11|2.8558
18:27:12|2.8562
18:27:14|2.8552
18:27:15|2.8502
18:27:17|2.8523
18:27:18|2.856
18:27:20|2.8621
18:27:20|2.8655
18:27:22|2.866
18:27:23|2.866
18:27:24|2.8621
18:27:25|2.8607
18:27:27|2.8607
18:27:27|2.8607
18:27:29|2.8607
18:27:30|2.8607
18:27:31|2.8607
18:27:32|2.863
18:27:33|2.863
18:27:34|2.8647
18:27:35|2.8674
18:27:35|2.8695
18:27:37|2.8695
18:27:38|2.8695
18:27:39|2.8695
18:27:40|2.8683
18:27:40|2.8683
18:27:42|2.8683
18:27:43|2.8683
18:27:44|2.8683
18:27:44|2.8683
18:27:46|2.8683
18:27:46|2.8617
18:27:47|2.8573
18:27:49|2.8573
18:27:49|2.8572
18:27:51|2.8682
18:27:53|2.8702
18:27:53|2.8679
18:27:54|2.8679
18:27:56|2.8679
18:27:57|2.8635
18:27:57|2.8624
18:28:00|2.8624
18:28:00|2.8639
18:28:02|2.8639
18:28:02|2.8613
18:28:04|2.8559
18:28:05|2.8543
18:28:06|2.8525
18:28:07|2.8557
18:28:08|2.8557
18:28:09|2.8578
18:28:09|2.8596
18:28:11|2.8582
18:28:12|2.8612
18:28:13|2.8613
18:28:14|2.8613
18:28:16|2.8624
18:28:16|2.8624
18:28:17|2.8644
18:28:19|2.8644
18:28:20|2.8644
18:28:20|2.8644
18:28:22|2.8644
18:28:23|2.8644
18:28:24|2.8649
18:28:25|2.8649
18:28:26|2.8649
18:28:27|2.8649
18:28:27|2.8649
18:28:29|2.8649
18:28:30|2.8649
18:28:30|2.8648
18:28:33|2.8648
18:28:33|2.8624
18:28:34|2.8598
18:28:36|2.8616
18:28:37|2.8616
18:28:38|2.8616
18:28:38|2.8616
18:28:40|2.8573
18:28:40|2.8566
18:28:42|2.8566
18:28:43|2.8566
18:28:43|2.8566
18:28:44|2.8566
18:28:46|2.859
18:28:47|2.8596
18:28:48|2.8593
18:28:48|2.8599
18:28:50|2.8599
18:28:50|2.8607
18:28:51|2.8607
18:28:53|2.8616
18:28:54|2.8616
18:28:55|2.8635
18:28:55|2.8635
18:28:57|2.8644
18:28:58|2.8644
18:28:59|2.8665
18:28:59|2.8659
18:29:00|2.861
18:29:02|2.861
18:29:03|2.8616
18:29:04|2.8615
18:29:04|2.8612
18:29:06|2.8589
18:29:07|2.8588
18:29:08|2.8588
18:29:08|2.8588
18:29:10|2.8588
18:29:12|2.8588
18:29:12|2.8636
18:29:13|2.864
18:29:14|2.8641
18:29:16|2.8641
18:29:18|2.8639
18:29:18|2.8639
18:29:19|2.8639
18:29:20|2.8639
18:29:21|2.866
18:29:23|2.8641
18:29:25|2.8641
18:29:25|2.8641
18:29:26|2.8646
18:29:28|2.8667
18:29:28|2.8667
18:29:29|2.8667
18:29:31|2.8676
18:29:32|2.8676
18:29:32|2.8662
18:29:33|2.8662
18:29:34|2.8629
18:29:35|2.8629
18:29:37|2.8629
18:29:38|2.8629
18:29:39|2.8648
18:29:40|2.8649
18:29:41|2.8674
18:29:42|2.8674
18:29:42|2.8665
18:29:43|2.8687
18:29:44|2.8678
18:29:45|2.8696
18:29:47|2.8691
18:29:48|2.873
18:29:48|2.8694
18:29:49|2.8694
18:29:52|2.8694
18:29:52|2.8736
18:29:53|2.8702
18:29:54|2.8702
18:29:55|2.8705
18:29:56|2.8693
18:29:57|2.8676
18:29:58|2.8654
18:29:59|2.8677
18:30:00|2.8667
18:30:01|2.8667
18:30:02|2.8667
18:30:03|2.8667
18:30:04|2.8667
18:30:05|2.8707
18:30:06|2.8725
18:30:07|2.877
18:30:08|2.8767
18:30:09|2.8794
18:30:10|2.8786
18:30:11|2.8786
18:30:12|2.8775
18:30:13|2.8874
18:30:14|2.8856
18:30:15|2.8863
18:30:17|2.8793
18:30:19|2.8829
18:30:19|2.8821
18:30:21|2.8869
18:30:22|2.8881
18:30:23|2.89
18:30:24|2.8867
18:30:25|2.8886
18:30:27|2.8886
18:30:28|2.8881
18:30:28|2.8896
18:30:30|2.8878
18:30:31|2.8868
18:30:32|2.8868
18:30:33|2.8858
18:30:34|2.8857
18:30:35|2.8857
18:30:36|2.887
18:30:37|2.887
18:30:38|2.8871
18:30:39|2.8886
18:30:40|2.8886
18:30:40|2.8886
18:30:42|2.8886
18:30:42|2.8886
18:30:44|2.8892
18:30:45|2.8892
18:30:46|2.8892
18:30:47|2.8881
18:30:48|2.8881
18:30:49|2.8881
18:30:50|2.8911
18:30:51|2.8914
18:30:53|2.8895
18:30:53|2.8895
18:30:54|2.8879
18:30:55|2.8875
18:30:56|2.8818
18:30:57|2.8818
18:30:58|2.8805
18:30:59|2.879
18:31:01|2.8794
18:31:02|2.8794
18:31:03|2.8795
18:31:04|2.8795
18:31:05|2.88
18:31:06|2.8799
18:31:07|2.8799
18:31:08|2.8799
18:31:09|2.8813
18:31:10|2.8813
18:31:11|2.8813
18:31:12|2.8779
18:31:12|2.8779
18:31:14|2.8791
18:31:15|2.8779
18:31:16|2.8806
18:31:17|2.8804
18:31:19|2.8804
18:31:19|2.8804
18:31:20|2.8802
18:31:22|2.8772
18:31:22|2.8785
18:31:23|2.8785
18:31:25|2.8767
18:31:26|2.8781
18:31:27|2.8781
18:31:28|2.8781
18:31:30|2.8781
18:31:31|2.8781
18:31:31|2.8761
18:31:32|2.8761
18:31:33|2.8759
18:31:35|2.8774
18:31:35|2.8766
18:31:37|2.8777
18:31:38|2.8777
18:31:39|2.876
18:31:40|2.8759
18:31:41|2.8744
18:31:41|2.8761
18:31:43|2.8766
18:31:43|2.875
18:31:45|2.8763
18:31:46|2.8775
18:31:47|2.8775
18:31:48|2.8775
18:31:48|2.8775
18:31:50|2.8775
18:31:51|2.8775
18:31:52|2.8775
18:31:53|2.8775
18:31:54|2.8775
18:31:55|2.8775
18:31:56|2.8775
18:31:57|2.8741
18:31:58|2.8756
18:31:59|2.868
18:32:00|2.8685
18:32:01|2.8699
18:32:02|2.8702
18:32:03|2.8682
18:32:04|2.8678
18:32:05|2.8678
18:32:06|2.8702
18:32:07|2.8702
18:32:08|2.8702
18:32:09|2.8709
18:32:10|2.8738
18:32:12|2.8703
18:32:12|2.8703
18:32:14|2.8697
18:32:15|2.8675
18:32:16|2.8669
18:32:17|2.8673
18:32:18|2.8673
18:32:20|2.8673
18:32:21|2.8675
18:32:22|2.8671
18:32:24|2.8666
18:32:25|2.8666
18:32:26|2.8666
18:32:27|2.8672
18:32:28|2.8683
18:32:29|2.8673
18:32:30|2.8686
18:32:31|2.8697
18:32:32|2.8727
18:32:33|2.8722
18:32:34|2.8729
18:32:35|2.8729
18:32:36|2.8729
18:32:37|2.8729
18:32:39|2.8729
18:32:40|2.8729
18:32:41|2.8681
18:32:42|2.8681
18:32:43|2.8693
18:32:44|2.8693
18:32:45|2.8636
18:32:46|2.8651
18:32:48|2.8651
18:32:49|2.8634
18:32:50|2.8634
18:32:51|2.8641
18:32:52|2.8638
18:32:53|2.8646
18:32:54|2.8646
18:32:55|2.8649
18:32:56|2.8649
18:32:57|2.8649
18:32:58|2.8647
18:32:59|2.8647
18:33:00|2.8668
18:33:01|2.8668
18:33:02|2.8668
18:33:03|2.8668
18:33:04|2.8687
18:33:05|2.8677
18:33:06|2.8683
18:33:07|2.8683
18:33:08|2.8699
18:33:09|2.8699
18:33:10|2.8698
18:33:11|2.8698
18:33:12|2.8687
18:33:13|2.866
18:33:14|2.8636
18:33:15|2.8636
18:33:16|2.8621
18:33:17|2.8621
18:33:18|2.8625
18:33:19|2.8641
18:33:20|2.8655
18:33:21|2.8669
18:33:23|2.8664
18:33:24|2.8636
18:33:26|2.8636
18:33:26|2.8636
18:33:28|2.8636
18:33:29|2.8636
18:33:31|2.867
18:33:32|2.8648
18:33:32|2.8655
18:33:33|2.8655
18:33:35|2.8682
18:33:36|2.8682
18:33:37|2.8682
18:33:38|2.8668
18:33:39|2.8668
18:33:40|2.8668
18:33:41|2.8668
18:33:42|2.8668
18:33:43|2.8692
18:33:44|2.8692
18:33:45|2.8692
18:33:46|2.8673
18:33:47|2.8673
18:33:48|2.8673
18:33:49|2.8672
18:33:50|2.8671
18:33:51|2.8704
18:33:52|2.8704
18:33:53|2.8704
18:33:54|2.8691
18:33:55|2.8713
18:33:56|2.8713
18:33:57|2.8722
18:33:58|2.8747
18:33:59|2.8743
18:34:00|2.8743
18:34:01|2.8743
18:34:02|2.8729
18:34:03|2.8748
18:34:04|2.8743
18:34:05|2.8724
18:34:06|2.8722
18:34:08|2.8721
18:34:09|2.8721
18:34:10|2.8721
18:34:11|2.872
18:34:12|2.872
18:34:13|2.8753
18:34:14|2.8761
18:34:15|2.8782
18:34:16|2.8782
18:34:17|2.8782
18:34:18|2.8782
18:34:19|2.8782
18:34:20|2.8782
18:34:21|2.8782
18:34:23|2.8777
18:34:23|2.8777
18:34:24|2.8753
18:34:25|2.8753
18:34:27|2.8753
18:34:27|2.8753
18:34:29|2.8753
18:34:29|2.8753
18:34:31|2.876
18:34:32|2.8779
18:34:33|2.8785
18:34:34|2.8785
18:34:35|2.8785
18:34:36|2.8785
18:34:37|2.8785
18:34:38|2.877
18:34:39|2.877
18:34:40|2.877
18:34:41|2.877
18:34:42|2.877
18:34:43|2.877
18:34:44|2.877
18:34:45|2.877
18:34:46|2.877
18:34:47|2.877
18:34:48|2.877
18:34:49|2.877
18:34:50|2.8777
18:34:51|2.8777
18:34:52|2.8777
18:34:53|2.8777
18:34:54|2.8779
18:34:55|2.8779
18:34:56|2.8779
18:34:58|2.8779
18:34:59|2.8791
18:35:00|2.8791
18:35:01|2.8791
18:35:02|2.8791
18:35:03|2.8806
18:35:04|2.8806
18:35:05|2.8788
18:35:06|2.8788
18:35:08|2.8788
18:35:08|2.8791
18:35:09|2.8791
18:35:10|2.8791
18:35:12|2.8791
18:35:12|2.88
18:35:14|2.88
18:35:14|2.88
18:35:15|2.88
18:35:16|2.88
18:35:18|2.8799
18:35:19|2.8799
18:35:20|2.8799
18:35:21|2.8799
18:35:22|2.8799
18:35:24|2.8799
18:35:25|2.8799
18:35:26|2.8799
18:35:27|2.8799
18:35:29|2.8799
18:35:30|2.8799
18:35:31|2.8799
18:35:32|2.8783
18:35:34|2.8783
18:35:34|2.8783
18:35:35|2.8783
18:35:37|2.8765
18:35:38|2.8783
18:35:39|2.8783
18:35:40|2.8783
18:35:41|2.8783
18:35:43|2.8783
18:35:44|2.8783
18:35:44|2.8783
18:35:46|2.8783
18:35:47|2.8783
18:35:48|2.8783
18:35:49|2.8783
18:35:50|2.8783
18:35:51|2.8783
18:35:52|2.8783
18:35:53|2.8783
18:35:54|2.8783
18:35:55|2.8783
18:35:57|2.8783
18:35:58|2.8783
18:35:59|2.8783
18:36:00|2.8783
18:36:01|2.8783
18:36:02|2.8783
18:36:03|2.8783
18:36:04|2.8783
18:36:05|2.8783
18:36:05|2.8783
18:36:07|2.8789
18:36:08|2.8789
18:36:09|2.8789
18:36:10|2.8789
18:36:11|2.8789
18:36:12|2.8804
18:36:13|2.8805
18:36:14|2.8814
18:36:15|2.8816
18:36:16|2.8816
18:36:17|2.8816
18:36:18|2.8816
18:36:19|2.8816
18:36:20|2.8816
18:36:21|2.8816
18:36:23|2.8816
18:36:24|2.8816
18:36:25|2.8816
18:36:26|2.8816
18:36:27|2.8805
18:36:28|2.8805
18:36:30|2.8805
18:36:30|2.8788
18:36:32|2.8788
18:36:33|2.8788
18:36:33|2.8788
18:36:35|2.8788
18:36:36|2.8788
18:36:36|2.8788
18:36:38|2.8795
18:36:38|2.8795
18:36:40|2.8795
18:36:41|2.8762
18:36:42|2.8762
18:36:43|2.8762
18:36:44|2.8762
18:36:46|2.8762
18:36:46|2.8762
18:36:48|2.8768
18:36:49|2.8768
18:36:50|2.8787
18:36:51|2.8804
18:36:52|2.8804
18:36:53|2.8804
18:36:54|2.8804
18:36:56|2.8804
18:36:56|2.8804
18:36:57|2.8801
18:36:59|2.8801
18:36:59|2.8801
18:37:01|2.8801
18:37:01|2.8801
18:37:03|2.8818
18:37:04|2.8818
18:37:05|2.8821
18:37:06|2.8821
18:37:07|2.8821
18:37:08|2.8821
18:37:09|2.8802
18:37:10|2.8802
18:37:11|2.8802
18:37:12|2.8802
18:37:12|2.8782
18:37:13|2.8781
18:37:14|2.8778
18:37:16|2.8772
18:37:17|2.8772
18:37:17|2.8772
18:37:18|2.8771
18:37:20|2.8771
18:37:20|2.8763
18:37:21|2.8764
18:37:22|2.8764
18:37:24|2.8764
18:37:25|2.8764
18:37:27|2.8764
18:37:28|2.8764
18:37:29|2.8802
18:37:30|2.8813
18:37:31|2.8813
18:37:32|2.8813
18:37:33|2.8813
18:37:34|2.88
18:37:35|2.88
18:37:36|2.88
18:37:37|2.8795
18:37:38|2.8795
18:37:39|2.8795
18:37:40|2.8795
18:37:41|2.8795
18:37:42|2.8795
18:37:43|2.8779
18:37:45|2.8797
18:37:46|2.8797
18:37:47|2.8797
18:37:47|2.8774
18:37:49|2.8774
18:37:50|2.8785
18:37:51|2.8792
18:37:52|2.8792
18:37:53|2.8792
18:37:53|2.8792
18:37:55|2.8792
18:37:56|2.8792
18:37:57|2.8792
18:37:58|2.8792
18:37:59|2.8792
18:38:00|2.8792
18:38:01|2.8764
18:38:01|2.8764
18:38:02|2.8769
18:38:04|2.8769
18:38:05|2.8769
18:38:06|2.8769
18:38:07|2.8728
18:38:08|2.8721
18:38:09|2.8721
18:38:10|2.8721
18:38:11|2.8721
18:38:12|2.8721
18:38:13|2.8721
18:38:14|2.8744
18:38:15|2.8744
18:38:16|2.8751
18:38:17|2.875
18:38:18|2.875
18:38:19|2.8746
18:38:20|2.8746
18:38:21|2.8746
18:38:22|2.8744
18:38:23|2.8744
18:38:24|2.8755
18:38:26|2.8755
18:38:26|2.8733
18:38:28|2.8733
18:38:29|2.8726
18:38:30|2.8754
18:38:31|2.8755
18:38:33|2.8763
18:38:34|2.8774
18:38:36|2.8774
18:38:37|2.8774
18:38:38|2.8773
18:38:39|2.8773
18:38:41|2.8741
18:38:42|2.8741
18:38:43|2.872
18:38:44|2.8721
18:38:45|2.8704
18:38:45|2.8703
18:38:47|2.8703
18:38:48|2.8703
18:38:49|2.8725
18:38:50|2.8725
18:38:51|2.8725
18:38:51|2.8722
18:38:53|2.8722
18:38:54|2.8722
18:38:54|2.8722
18:38:56|2.8722
18:38:57|2.8722
18:38:58|2.8722
18:38:58|2.8719
18:38:59|2.8719
18:39:01|2.8719
18:39:02|2.8719
18:39:04|2.8719
18:39:04|2.8719
18:39:05|2.8719
18:39:06|2.8719
18:39:07|2.8719
18:39:08|2.8756
18:39:09|2.8754
18:39:10|2.8766
18:39:11|2.8769
18:39:12|2.8685
18:39:13|2.8698
18:39:14|2.8676
18:39:15|2.8695
18:39:16|2.8636
18:39:17|2.8628
18:39:18|2.8632
18:39:19|2.8625
18:39:20|2.8565
18:39:21|2.8571
18:39:22|2.8556
18:39:23|2.8577
18:39:25|2.8591
18:39:26|2.8591
18:39:27|2.8591
18:39:28|2.8591
18:39:29|2.8607
18:39:31|2.8577
18:39:32|2.8567
18:39:33|2.8574
18:39:34|2.8574
18:39:35|2.8582
18:39:37|2.8582
18:39:38|2.8538
18:39:38|2.8538
18:39:40|2.8538
18:39:40|2.8538
18:39:42|2.8548
18:39:42|2.8567
18:39:43|2.8567
18:39:44|2.8567
18:39:46|2.8567
18:39:47|2.8567
18:39:47|2.8575
18:39:49|2.8612
18:39:50|2.8591
18:39:51|2.8618
18:39:51|2.8618
18:39:52|2.8608
18:39:53|2.8608
18:39:54|2.8608
18:39:56|2.8608
18:39:56|2.862
18:39:58|2.8612
18:39:59|2.8612
18:40:00|2.8672
18:40:01|2.867
18:40:02|2.867
18:40:03|2.8708
18:40:04|2.8716
18:40:05|2.8712
18:40:06|2.8732
18:40:07|2.8732
18:40:08|2.8747
18:40:09|2.8762
18:40:10|2.8741
18:40:11|2.8747
18:40:12|2.8747
18:40:13|2.8755
18:40:15|2.8763
18:40:15|2.8763
18:40:17|2.8763
18:40:18|2.8763
18:40:18|2.8763
18:40:19|2.8763
18:40:21|2.8764
18:40:22|2.8749
18:40:23|2.8763
18:40:23|2.8763
18:40:24|2.8763
18:40:25|2.8763
18:40:27|2.8789
18:40:28|2.8789
18:40:30|2.8789
18:40:31|2.8789
18:40:32|2.8766
18:40:32|2.8783
18:40:34|2.8783
18:40:35|2.8783
18:40:35|2.8783
18:40:37|2.8783
18:40:38|2.8783
18:40:39|2.8783
18:40:40|2.8783
18:40:41|2.8783
18:40:42|2.8783
18:40:43|2.873
18:40:44|2.8715
18:40:45|2.871
18:40:46|2.871
18:40:47|2.871
18:40:48|2.8713
18:40:49|2.8713
18:40:50|2.871
18:40:51|2.871
18:40:52|2.8718
18:40:53|2.8718
18:40:54|2.8709
18:40:55|2.8709
18:40:56|2.8709
18:40:57|2.8709
18:40:58|2.8755
18:40:59|2.8755
18:41:00|2.8755
18:41:01|2.8755
18:41:02|2.8755
18:41:03|2.8755
18:41:04|2.8742
18:41:05|2.8742
18:41:06|2.8742
18:41:07|2.8748
18:41:08|2.8748
18:41:09|2.8765
18:41:10|2.8771
18:41:11|2.8762
18:41:12|2.8762
18:41:13|2.8762
18:41:14|2.8752
18:41:15|2.8757
18:41:16|2.8757
18:41:17|2.8768
18:41:18|2.8768
18:41:19|2.8768
18:41:20|2.8768
18:41:21|2.8768
18:41:22|2.875
18:41:23|2.8768
18:41:24|2.8768
18:41:25|2.8759
18:41:26|2.8759
18:41:27|2.8759
18:41:29|2.8759
18:41:29|2.8759
18:41:31|2.8768
18:41:33|2.8768
18:41:34|2.8768
18:41:35|2.8767
18:41:35|2.8767
18:41:37|2.8767
18:41:37|2.8767
18:41:39|2.8764
18:41:40|2.8764
18:41:41|2.8764
18:41:43|2.8739
18:41:44|2.8739
18:41:44|2.8739
18:41:45|2.8739
18:41:47|2.8739
18:41:48|2.8749
18:41:49|2.8749
18:41:50|2.8749
18:41:52|2.8749
18:41:53|2.8749
18:41:53|2.8749
18:41:54|2.8749
18:41:55|2.8761
18:41:57|2.8761
18:41:57|2.8761
18:41:58|2.8709
18:41:59|2.8697
18:42:01|2.8695
18:42:01|2.8606
18:42:03|2.8562
18:42:04|2.8562
18:42:05|2.8583
18:42:06|2.8583
18:42:07|2.8579
18:42:08|2.8579
18:42:09|2.8579
18:42:10|2.8579
18:42:12|2.8579
18:42:12|2.8579
18:42:14|2.8579
18:42:15|2.8578
18:42:15|2.8562
18:42:16|2.8577
18:42:18|2.8596
18:42:19|2.8612
18:42:20|2.8617
18:42:21|2.8596
18:42:21|2.863
18:42:23|2.8629
18:42:23|2.8637
18:42:25|2.8609
18:42:25|2.8609
18:42:26|2.8609
18:42:27|2.863
18:42:29|2.863
18:42:30|2.8636
18:42:31|2.8636
18:42:32|2.8621
18:42:33|2.8621
18:42:35|2.8621
18:42:35|2.8624
18:42:37|2.8624
18:42:37|2.8624
18:42:39|2.8623
18:42:40|2.8603
18:42:40|2.8618
18:42:42|2.8618
18:42:43|2.8616
18:42:44|2.8616
18:42:45|2.8578
18:42:46|2.8578
18:42:48|2.8536
18:42:49|2.8533
18:42:49|2.8555
18:42:51|2.8562
18:42:52|2.8581
18:42:53|2.8581
18:42:54|2.8555
18:42:55|2.8576
18:42:55|2.8576
18:42:56|2.8552
18:42:58|2.8552
18:42:58|2.8538
18:42:59|2.8579
18:43:00|2.8579
18:43:01|2.8575
18:43:03|2.8552
18:43:03|2.8552
18:43:05|2.8563
18:43:06|2.8565
18:43:06|2.8565
18:43:07|2.8585
18:43:09|2.8586
18:43:09|2.8586
18:43:10|2.8593
18:43:12|2.8597
18:43:13|2.8616
18:43:14|2.8623
18:43:15|2.8617
18:43:16|2.8613
18:43:17|2.8595
18:43:18|2.8624
18:43:19|2.8624
18:43:20|2.8616
18:43:21|2.8615
18:43:22|2.8618
18:43:23|2.8618
18:43:24|2.8618
18:43:25|2.8618
18:43:26|2.8591
18:43:27|2.8591
18:43:28|2.8591
18:43:29|2.8591
18:43:31|2.862
18:43:32|2.8623
18:43:34|2.8623
18:43:35|2.8622
18:43:35|2.8622
18:43:37|2.8622
18:43:38|2.8622
18:43:38|2.8596
18:43:39|2.8596
18:43:40|2.8596
18:43:41|2.8596
18:43:43|2.8622
18:43:44|2.8622
18:43:44|2.8622
18:43:46|2.8622
18:43:46|2.8622
18:43:48|2.8622
18:43:48|2.8622
18:43:50|2.8622
18:43:50|2.8621
18:43:52|2.8621
18:43:53|2.8601
18:43:53|2.8601
18:43:55|2.8624
18:43:56|2.8624
18:43:56|2.8624
18:43:58|2.8624
18:43:58|2.8603
18:43:59|2.8603
18:44:01|2.8603
18:44:02|2.8597
18:44:03|2.8597
18:44:04|2.8597
18:44:05|2.8605
18:44:06|2.8605
18:44:07|2.8605
18:44:08|2.8622
18:44:09|2.8622
18:44:10|2.8622
18:44:11|2.8622
18:44:12|2.8645
18:44:13|2.8628
18:44:14|2.8628
18:44:15|2.8633
18:44:16|2.8633
18:44:17|2.8635
18:44:18|2.8633
18:44:19|2.8633
18:44:20|2.8633
18:44:21|2.8633
18:44:22|2.8632
18:44:23|2.8634
18:44:24|2.8614
18:44:25|2.8597
18:44:26|2.8584
18:44:27|2.8584
18:44:28|2.8584
18:44:29|2.8584
18:44:30|2.8599
18:44:32|2.855
18:44:33|2.857
18:44:34|2.857
18:44:35|2.859
18:44:36|2.8603
18:44:37|2.8603
18:44:38|2.8616
18:44:39|2.8616
18:44:40|2.8638
18:44:41|2.8623
18:44:42|2.8612
18:44:43|2.8612
18:44:44|2.86
18:44:45|2.86
18:44:46|2.86
18:44:47|2.86
18:44:48|2.8604
18:44:49|2.8608
18:44:50|2.8608
18:44:51|2.8625
18:44:52|2.8625
18:44:53|2.8625
18:44:54|2.8625
18:44:55|2.8625
18:44:56|2.8625
18:44:57|2.8625
18:44:58|2.8612
18:44:59|2.8625
18:45:00|2.8625
18:45:01|2.8624
18:45:02|2.8624
18:45:03|2.8617
18:45:04|2.8617
18:45:05|2.8617
18:45:06|2.8617
18:45:07|2.8631
18:45:08|2.8631
18:45:09|2.8648
18:45:10|2.8648
18:45:11|2.8648
18:45:13|2.8648
18:45:13|2.865
18:45:14|2.8652
18:45:16|2.8665
18:45:17|2.8655
18:45:17|2.8668
18:45:18|2.8668
18:45:19|2.8668
18:45:21|2.866
18:45:21|2.867
18:45:22|2.869
18:45:23|2.87
18:45:24|2.87
18:45:26|2.8682
18:45:27|2.8701
18:45:28|2.8703
18:45:29|2.8703
18:45:30|2.8703
18:45:31|2.8703
18:45:33|2.8703
18:45:34|2.8703
18:45:35|2.8703
18:45:36|2.8703
18:45:38|2.8703
18:45:39|2.8692
18:45:40|2.8683
18:45:42|2.8683
18:45:43|2.8651
18:45:44|2.8651
18:45:45|2.8648
18:45:46|2.8653
18:45:47|2.8653
18:45:48|2.864
18:45:49|2.864
18:45:50|2.864
18:45:51|2.8655
18:45:52|2.8661
18:45:53|2.8661
18:45:54|2.8687
18:45:55|2.8687
18:45:56|2.8687
18:45:58|2.8687
18:45:59|2.8687
18:46:00|2.8687
18:46:01|2.865
18:46:02|2.8631
18:46:03|2.8631
18:46:04|2.8631
18:46:05|2.8631
18:46:07|2.8631
18:46:08|2.8644
18:46:09|2.8644
18:46:10|2.8644
18:46:11|2.8653
18:46:12|2.8653
18:46:13|2.8623
18:46:14|2.8637
18:46:15|2.8644
18:46:16|2.8645
18:46:17|2.8645
18:46:18|2.8703
18:46:19|2.8697
18:46:20|2.8713
18:46:21|2.8713
18:46:22|2.8713
18:46:23|2.8713
18:46:24|2.8697
18:46:25|2.8706
18:46:26|2.8696
18:46:27|2.8735
18:46:28|2.8711
18:46:29|2.8714
18:46:30|2.8714
18:46:32|2.8729
18:46:32|2.8729
18:46:33|2.8729
18:46:34|2.8706
18:46:35|2.8706
18:46:37|2.8729
18:46:39|2.873
18:46:40|2.873
18:46:41|2.873
18:46:42|2.873
18:46:43|2.873
18:46:44|2.8718
18:46:45|2.8718
18:46:46|2.8718
18:46:47|2.8718
18:46:48|2.8728
18:46:49|2.8728
18:46:50|2.8728
18:46:51|2.8728
18:46:52|2.8728
18:46:53|2.8752
18:46:54|2.8761
18:46:55|2.8761
18:46:56|2.8753
18:46:57|2.8753
18:46:58|2.8753
18:46:59|2.8753
18:47:00|2.8753
18:47:01|2.8753
18:47:02|2.8753
18:47:03|2.8753
18:47:04|2.8753
18:47:05|2.8766
18:47:06|2.8771
18:47:07|2.8771
18:47:09|2.8771
18:47:10|2.8771
18:47:11|2.8771
18:47:12|2.8754
18:47:13|2.8754
18:47:14|2.8771
18:47:15|2.8771
18:47:16|2.8776
18:47:16|2.8782
18:47:17|2.8782
18:47:19|2.8771
18:47:19|2.8771
18:47:20|2.8771
18:47:22|2.8771
18:47:23|2.8771
18:47:25|2.8798
18:47:25|2.8798
18:47:27|2.8798
18:47:28|2.8798
18:47:28|2.8798
18:47:29|2.8744
18:47:30|2.8751
18:47:32|2.8751
18:47:32|2.8751
18:47:33|2.8751
18:47:35|2.8751
18:47:36|2.8751
18:47:37|2.8753
18:47:39|2.8753
18:47:39|2.8753
18:47:41|2.8753
18:47:42|2.8753
18:47:44|2.8753
18:47:44|2.8753
18:47:46|2.8753
18:47:47|2.8783
18:47:48|2.8783
18:47:49|2.8783
18:47:50|2.8783
18:47:51|2.8774
18:47:53|2.8791
18:47:53|2.8791
18:47:55|2.8775
18:47:56|2.8775
18:47:58|2.8792
18:47:58|2.8791
18:47:59|2.8791
18:48:00|2.8791
18:48:01|2.8791
18:48:02|2.8791
18:48:04|2.8791
18:48:04|2.8773
18:48:05|2.8773
18:48:06|2.8773
18:48:07|2.8773
18:48:08|2.8733
18:48:09|2.8736
18:48:10|2.8736
18:48:11|2.8736
18:48:12|2.8738
18:48:14|2.8738
18:48:15|2.8784
18:48:16|2.8763
18:48:17|2.8763
18:48:18|2.8788
18:48:20|2.8788
18:48:20|2.8801
18:48:21|2.8796
18:48:22|2.8814
18:48:23|2.8779
18:48:24|2.8779
18:48:26|2.8779
18:48:26|2.8779
18:48:27|2.8779
18:48:28|2.8779
18:48:29|2.8779
18:48:30|2.8801
18:48:32|2.8786
18:48:32|2.8786
18:48:34|2.8786
18:48:36|2.8786
18:48:36|2.8786
18:48:37|2.8802
18:48:38|2.8802
18:48:40|2.8802
18:48:42|2.8802
18:48:42|2.8802
18:48:43|2.8817
18:48:45|2.8803
18:48:45|2.8803
18:48:46|2.8806
18:48:48|2.8815
18:48:49|2.8815
18:48:50|2.8815
18:48:51|2.8815
18:48:52|2.8809
18:48:53|2.8809
18:48:54|2.8809
18:48:54|2.8809
18:48:56|2.8809
18:48:57|2.8809
18:48:58|2.8809
18:48:59|2.8809
18:49:00|2.8809
18:49:01|2.8809
18:49:02|2.8809
18:49:03|2.8809
18:49:04|2.8809
18:49:05|2.881
18:49:06|2.881
18:49:07|2.881
18:49:09|2.881
18:49:09|2.881
18:49:10|2.881
18:49:11|2.8766
18:49:12|2.8769
18:49:14|2.8774
18:49:15|2.8774
18:49:17|2.8785
18:49:17|2.8785
18:49:18|2.8785
18:49:19|2.8785
18:49:20|2.8785
18:49:21|2.8804
18:49:22|2.8804
18:49:23|2.8804
18:49:24|2.8811
18:49:25|2.8817
18:49:26|2.8817
18:49:27|2.881
18:49:28|2.8809
18:49:29|2.8808
18:49:30|2.8808
18:49:31|2.8808
18:49:32|2.8808
18:49:33|2.8808
18:49:34|2.8829
18:49:36|2.8822
18:49:37|2.8845
18:49:38|2.8845
18:49:38|2.8816
18:49:41|2.8829
18:49:42|2.8824
18:49:43|2.8831
18:49:44|2.8838
18:49:45|2.8838
18:49:46|2.8838
18:49:47|2.8837
18:49:48|2.8837
18:49:49|2.8845
18:49:51|2.8845
18:49:51|2.8845
18:49:53|2.8839
18:49:54|2.8839
18:49:55|2.8846
18:49:56|2.8846
18:49:57|2.8846
18:49:58|2.8846
18:50:00|2.8839
18:50:01|2.8849
18:50:02|2.8846
18:50:03|2.8854
18:50:04|2.8854
18:50:04|2.8854
18:50:07|2.8854
18:50:08|2.8868
18:50:09|2.8868
18:50:10|2.8864
18:50:10|2.8869
18:50:12|2.8869
18:50:13|2.887
18:50:14|2.8864
18:50:15|2.8864
18:50:17|2.8864
18:50:17|2.8843
18:50:18|2.8885
18:50:19|2.8809
18:50:20|2.8845
18:50:21|2.8845
18:50:22|2.8816
18:50:23|2.8816
18:50:24|2.8816
18:50:25|2.8816
18:50:26|2.8838
18:50:27|2.8838
18:50:28|2.8838
18:50:29|2.8843
18:50:30|2.8843
18:50:31|2.8843
18:50:32|2.8843
18:50:33|2.8844
18:50:34|2.8845
18:50:35|2.8845
18:50:36|2.8845
18:50:38|2.8842
18:50:40|2.8881
18:50:40|2.8857
18:50:42|2.8868
18:50:44|2.8868
18:50:44|2.8868
18:50:46|2.8868
18:50:47|2.8868
18:50:48|2.8868
18:50:49|2.8847
18:50:50|2.8847
18:50:51|2.8847
18:50:52|2.8866
18:50:54|2.8858
18:50:54|2.8858
18:50:55|2.8858
18:50:56|2.8858
18:50:57|2.8858
18:50:59|2.8858
18:51:00|2.8858
18:51:00|2.8858
18:51:02|2.8858
18:51:03|2.8858
18:51:05|2.8858
18:51:06|2.8873
18:51:07|2.8873
18:51:08|2.8873
18:51:09|2.8846
18:51:10|2.8846
18:51:11|2.8846
18:51:12|2.8846
18:51:13|2.8846
18:51:14|2.8846
18:51:14|2.8859
18:51:16|2.8847
18:51:17|2.8797
18:51:17|2.8797
18:51:18|2.8797
18:51:20|2.8797
18:51:21|2.8786
18:51:22|2.8786
18:51:23|2.8781
18:51:24|2.8783
18:51:25|2.8783
18:51:25|2.8783
18:51:27|2.8783
18:51:27|2.8783
18:51:28|2.8783
18:51:29|2.8783
18:51:31|2.8783
18:51:31|2.8783
18:51:33|2.8783
18:51:34|2.8783
18:51:35|2.8788
18:51:35|2.8788
18:51:37|2.8765
18:51:38|2.8759
18:51:39|2.8759
18:51:41|2.8759
18:51:41|2.8759
18:51:42|2.8759
18:51:43|2.8764
18:51:45|2.8764
18:51:46|2.8764
18:51:47|2.8764
18:51:48|2.8764
18:51:49|2.8764
18:51:50|2.8764
18:51:51|2.8764
18:51:52|2.8764
18:51:53|2.8764
18:51:53|2.8785
18:51:56|2.8821
18:51:56|2.8827
18:51:57|2.8827
18:51:59|2.8827
18:52:00|2.8827
18:52:02|2.8825
18:52:03|2.8829
18:52:04|2.8829
18:52:06|2.8829
18:52:06|2.8839
18:52:07|2.8813
18:52:09|2.8823
18:52:10|2.8825
18:52:11|2.8825
18:52:12|2.8825
18:52:13|2.8821
18:52:14|2.8824
18:52:15|2.8824
18:52:15|2.8824
18:52:17|2.8824
18:52:18|2.8822
18:52:19|2.8824
18:52:20|2.8825
18:52:22|2.8825
18:52:22|2.8825
18:52:23|2.8825
18:52:24|2.8825
18:52:25|2.8825
18:52:26|2.8825
18:52:27|2.8825
18:52:28|2.8825
18:52:29|2.8825
18:52:30|2.8825
18:52:31|2.8793
18:52:32|2.8793
18:52:33|2.8793
18:52:34|2.8793
18:52:35|2.8793
18:52:36|2.8817
18:52:37|2.8817
18:52:39|2.8822
18:52:41|2.8805
18:52:41|2.8805
18:52:43|2.8793
18:52:44|2.8793
18:52:45|2.8793
18:52:47|2.8793
18:52:48|2.881
18:52:49|2.8823
18:52:50|2.8823
18:52:51|2.8823
18:52:52|2.8823
18:52:53|2.8823
18:52:53|2.8823
18:52:55|2.8823
18:52:56|2.8823
18:52:57|2.8823
18:52:57|2.8823
18:52:58|2.8823
18:53:00|2.8823
18:53:01|2.8823
18:53:02|2.8823
18:53:03|2.88
18:53:04|2.882
18:53:06|2.882
18:53:07|2.8835
18:53:08|2.8835
18:53:09|2.8833
18:53:10|2.8833
18:53:11|2.882
18:53:12|2.882
18:53:13|2.8824
18:53:14|2.8824
18:53:15|2.8824
18:53:16|2.8832
18:53:17|2.8827
18:53:18|2.8827
18:53:19|2.8827
18:53:20|2.8827
18:53:21|2.8827
18:53:22|2.8827
18:53:23|2.8791
18:53:24|2.8791
18:53:25|2.879
18:53:26|2.879
18:53:27|2.879
18:53:29|2.879
18:53:29|2.8795
18:53:30|2.8795
18:53:31|2.8795
18:53:32|2.8795
18:53:34|2.8795
18:53:35|2.8795
18:53:36|2.8795
18:53:37|2.8795
18:53:37|2.8795
18:53:39|2.8805
18:53:41|2.8805
18:53:42|2.8805
18:53:44|2.8805
18:53:44|2.8805
18:53:45|2.8805
18:53:47|2.8805
18:53:48|2.8805
18:53:49|2.8805
18:53:49|2.8805
18:53:52|2.8784
18:53:53|2.8784
18:53:53|2.8784
18:53:55|2.8784
18:53:56|2.8784
18:53:56|2.8784
18:53:58|2.8802
18:53:59|2.8802
18:54:00|2.8802
18:54:01|2.8802
18:54:02|2.8802
18:54:03|2.8802
18:54:04|2.8802
18:54:06|2.8802
18:54:06|2.8802
18:54:08|2.8812
18:54:09|2.8812
18:54:10|2.8834
18:54:11|2.8834
18:54:12|2.8834
18:54:13|2.8834
18:54:14|2.8834
18:54:15|2.8824
18:54:16|2.8824
18:54:17|2.8824
18:54:18|2.8834
18:54:19|2.8834
18:54:20|2.8822
18:54:21|2.8822
18:54:23|2.8822
18:54:24|2.8863
18:54:25|2.8858
18:54:26|2.8849
18:54:27|2.8872
18:54:28|2.8872
18:54:29|2.8851
18:54:30|2.8851
18:54:31|2.885
18:54:32|2.885
18:54:33|2.885
18:54:34|2.885
18:54:35|2.885
18:54:36|2.885
18:54:37|2.885
18:54:38|2.8852
18:54:39|2.8852
18:54:40|2.8852
18:54:41|2.8852
18:54:43|2.8852
18:54:44|2.8852
18:54:45|2.8852
18:54:47|2.8869
18:54:48|2.8869
18:54:50|2.8869
18:54:51|2.8869
18:54:51|2.8869
18:54:53|2.884
18:54:54|2.884
18:54:54|2.884
18:54:55|2.884
18:54:56|2.884
18:54:58|2.884
18:54:59|2.884
18:55:00|2.884
18:55:01|2.884
18:55:01|2.884
18:55:03|2.8846
18:55:04|2.885
18:55:04|2.885
18:55:06|2.885
18:55:07|2.885
18:55:09|2.885
18:55:10|2.885
18:55:10|2.885
18:55:12|2.885
18:55:13|2.8853
18:55:14|2.885
18:55:15|2.8851
18:55:16|2.8853
18:55:17|2.8853
18:55:18|2.8867
18:55:19|2.8867
18:55:20|2.8867
18:55:21|2.8867
18:55:22|2.8867
18:55:23|2.8867
18:55:24|2.8874
18:55:25|2.8877
18:55:26|2.8877
18:55:27|2.8877
18:55:28|2.8875
18:55:29|2.8875
18:55:30|2.8864
18:55:31|2.8864
18:55:32|2.8863
18:55:33|2.8863
18:55:34|2.8855
18:55:35|2.8855
18:55:36|2.8855
18:55:37|2.8853
18:55:38|2.8853
18:55:39|2.8848
18:55:40|2.8822
18:55:41|2.8834
18:55:43|2.8829
18:55:44|2.8829
18:55:46|2.8829
18:55:47|2.8829
18:55:48|2.8839
18:55:50|2.881
18:55:50|2.882
18:55:52|2.882
18:55:52|2.882
18:55:53|2.8811
18:55:54|2.8811
18:55:55|2.8811
18:55:56|2.8812
18:55:58|2.8809
18:55:58|2.8809
18:56:00|2.8804
18:56:01|2.8804
18:56:02|2.8811
18:56:03|2.8807
18:56:03|2.8807
18:56:04|2.8805
18:56:05|2.8805
18:56:07|2.8807
18:56:08|2.8806
18:56:09|2.8786
18:56:10|2.8778
18:56:11|2.8783
18:56:12|2.8783
18:56:13|2.8783
18:56:14|2.8782
18:56:15|2.8799
18:56:16|2.8799
18:56:17|2.8799
18:56:18|2.8799
18:56:19|2.8799
18:56:20|2.8799
18:56:21|2.88
18:56:22|2.88
18:56:23|2.88
18:56:24|2.88
18:56:25|2.88
18:56:26|2.8794
18:56:27|2.8791
18:56:28|2.8779
18:56:29|2.8777
18:56:30|2.8777
18:56:31|2.8777
18:56:32|2.8777
18:56:33|2.8777
18:56:34|2.8777
18:56:35|2.8777
18:56:36|2.88
18:56:37|2.8767
18:56:38|2.8767
18:56:39|2.8773
18:56:40|2.8773
18:56:41|2.8746
18:56:42|2.8752
18:56:44|2.8752
18:56:44|2.8752
18:56:45|2.8752
18:56:47|2.8741
18:56:48|2.8741
18:56:49|2.8741
18:56:50|2.8739
18:56:51|2.8741
18:56:52|2.874
18:56:54|2.8766
18:56:54|2.8766
18:56:55|2.875
18:56:56|2.875
18:56:58|2.8739
18:56:59|2.8739
18:57:00|2.8739
18:57:02|2.8739
18:57:03|2.8739
18:57:04|2.8739
18:57:04|2.8739
18:57:06|2.8739
18:57:07|2.8739
18:57:08|2.8739
18:57:09|2.8739
18:57:09|2.8739
18:57:10|2.8739
18:57:12|2.8739
18:57:13|2.8739
18:57:14|2.8767
18:57:15|2.8794
18:57:16|2.877
18:57:17|2.877
18:57:18|2.877
18:57:19|2.8713
18:57:20|2.868
18:57:21|2.8667
18:57:22|2.8658
18:57:23|2.8657
18:57:24|2.8657
18:57:25|2.8651
18:57:26|2.8651
18:57:27|2.8662
18:57:28|2.8679
18:57:29|2.8679
18:57:30|2.8679
18:57:31|2.8679
18:57:32|2.8679
18:57:33|2.8679
18:57:34|2.871
18:57:35|2.8712
18:57:36|2.8712
18:57:37|2.8712
18:57:39|2.8712
18:57:39|2.8712
18:57:41|2.8714
18:57:41|2.8701
18:57:42|2.8682
18:57:44|2.8682
18:57:46|2.8682
18:57:47|2.8664
18:57:49|2.8664
18:57:50|2.8664
18:57:51|2.8687
18:57:52|2.8687
18:57:52|2.8687
18:57:54|2.8687
18:57:55|2.8687
18:57:56|2.8687
18:57:57|2.8698
18:57:57|2.8722
18:57:59|2.8722
18:57:59|2.8716
18:58:01|2.8715
18:58:02|2.8689
18:58:03|2.8694
18:58:04|2.8694
18:58:05|2.8694
18:58:07|2.8694
18:58:08|2.8689
18:58:08|2.8683
18:58:09|2.8678
18:58:11|2.8683
18:58:12|2.8683
18:58:13|2.8683
18:58:14|2.8683
18:58:15|2.87
18:58:16|2.8699
18:58:17|2.8678
18:58:18|2.8678
18:58:19|2.8678
18:58:20|2.8678
18:58:21|2.8678
18:58:22|2.8664
18:58:23|2.8695
18:58:24|2.8695
18:58:25|2.8695
18:58:26|2.8695
18:58:27|2.8696
18:58:28|2.8725
18:58:29|2.8725
18:58:30|2.8725
18:58:31|2.8725
18:58:32|2.8755
18:58:33|2.8755
18:58:34|2.8747
18:58:35|2.8747
18:58:36|2.8747
18:58:37|2.8747
18:58:38|2.8747
18:58:39|2.8747
18:58:40|2.8743
18:58:41|2.8743
18:58:42|2.8743
18:58:43|2.8743
18:58:44|2.8728
18:58:45|2.8728
18:58:46|2.8855
18:58:48|2.881
18:58:49|2.8821
18:58:50|2.8821
18:58:51|2.8821
18:58:52|2.8842
18:58:54|2.8842
18:58:55|2.8842
18:58:56|2.8873
18:58:57|2.8842
18:58:58|2.8842
18:58:59|2.8842
18:59:00|2.8851
18:59:01|2.8851
18:59:02|2.8851
18:59:03|2.8818
18:59:04|2.88
18:59:05|2.8795
18:59:06|2.8795
18:59:07|2.8795
18:59:09|2.8795
18:59:10|2.8785
18:59:11|2.8785
18:59:12|2.8785
18:59:13|2.8812
18:59:14|2.8832
18:59:15|2.8832
18:59:16|2.8832
18:59:17|2.8809
18:59:18|2.8809
18:59:19|2.8809
18:59:20|2.8809
18:59:21|2.8809
18:59:22|2.879
18:59:23|2.8763
18:59:24|2.8763
18:59:25|2.8783
18:59:26|2.8783
18:59:27|2.8783
18:59:28|2.8811
18:59:29|2.8811
18:59:30|2.8811
18:59:31|2.8811
18:59:32|2.8811
18:59:33|2.8787
18:59:34|2.878
18:59:35|2.878
18:59:36|2.878
18:59:37|2.878
18:59:38|2.878
18:59:39|2.878
18:59:40|2.878
18:59:41|2.878
18:59:42|2.8761
18:59:43|2.875
18:59:44|2.875
18:59:45|2.8753
18:59:46|2.8753
18:59:47|2.8753
18:59:49|2.8753
18:59:50|2.8753
18:59:50|2.8753
18:59:52|2.8753
18:59:52|2.8753
18:59:53|2.8753
18:59:55|2.8753
18:59:56|2.8753
18:59:57|2.8774
18:59:59|2.8744
19:00:00|2.88
19:00:01|2.88
19:00:01|2.88
19:00:03|2.8785
19:00:03|2.8798
19:00:05|2.88
19:00:06|2.8805
19:00:07|2.8872
19:00:08|2.8875
19:00:09|2.8876
19:00:10|2.887
19:00:12|2.8883
19:00:12|2.8883
19:00:13|2.887
19:00:15|2.8875
19:00:16|2.8851
19:00:16|2.8848
19:00:18|2.8848
19:00:19|2.8874
19:00:20|2.8874
19:00:20|2.8874
19:00:21|2.8988
19:00:22|2.8992
19:00:23|2.8987
19:00:25|2.8988
19:00:25|2.8975
19:00:26|2.901
19:00:27|2.9007
19:00:28|2.902
19:00:29|2.9014
19:00:31|2.903
19:00:31|2.9001
19:00:32|2.8981
19:00:33|2.898
19:00:34|2.8967
19:00:35|2.8967
19:00:36|2.8967
19:00:38|2.8967
19:00:38|2.8967
19:00:39|2.8958
19:00:41|2.8958
19:00:41|2.8958
19:00:43|2.8968
19:00:43|2.8968
19:00:44|2.8968
19:00:45|2.8968
19:00:47|2.8968
19:00:49|2.9
19:00:50|2.8963
19:00:51|2.8962
19:00:52|2.8956
19:00:53|2.8949
19:00:54|2.8949
19:00:55|2.8934
19:00:57|2.8934
19:00:57|2.8934
19:00:59|2.8934
19:01:00|2.8914
19:01:01|2.889
19:01:03|2.8845
19:01:04|2.886
19:01:05|2.886
19:01:06|2.886
19:01:08|2.886
19:01:09|2.887
19:01:11|2.8878
19:01:12|2.8878
19:01:13|2.8887
19:01:14|2.8885
19:01:15|2.8886
19:01:16|2.8886
19:01:17|2.8886
19:01:18|2.8886
19:01:20|2.8886
19:01:21|2.8886
19:01:21|2.8878
19:01:23|2.8878
19:01:24|2.8878
19:01:24|2.8868
19:01:25|2.8868
19:01:26|2.8868
19:01:28|2.8868
19:01:28|2.8868
19:01:29|2.8868
19:01:30|2.8868
19:01:31|2.8868
19:01:33|2.8868
19:01:33|2.8867
19:01:35|2.8867
19:01:35|2.8867
19:01:37|2.8867
19:01:37|2.8874
19:01:39|2.8874
19:01:39|2.8874
19:01:41|2.8874
19:01:42|2.8874
19:01:43|2.8874
19:01:44|2.8874
19:01:45|2.8874
19:01:46|2.8874
19:01:47|2.8874
19:01:49|2.8869
19:01:50|2.8869
19:01:51|2.8869
19:01:52|2.8869
19:01:54|2.8874
19:01:55|2.8874
19:01:56|2.8874
19:01:58|2.8873
19:01:58|2.8873
19:01:59|2.8873
19:02:01|2.8873
19:02:02|2.8873
19:02:04|2.8873
19:02:05|2.8873
19:02:06|2.8873
19:02:07|2.8873
19:02:09|2.8867
19:02:09|2.8867
19:02:10|2.8854
19:02:11|2.8854
19:02:12|2.8854
19:02:13|2.8854
19:02:14|2.8786
19:02:16|2.8802
19:02:17|2.88
19:02:18|2.88
19:02:20|2.8784
19:02:20|2.8784
19:02:21|2.8784
19:02:22|2.8775
19:02:23|2.8775
19:02:25|2.8814
19:02:25|2.8814
19:02:26|2.8822
19:02:27|2.8837
19:02:28|2.8837
19:02:30|2.8825
19:02:31|2.8825
19:02:31|2.8825
19:02:32|2.8825
19:02:33|2.8825
19:02:34|2.8825
19:02:35|2.8825
19:02:37|2.8795
19:02:38|2.8795
19:02:39|2.8773
19:02:39|2.8777
19:02:41|2.8779
19:02:42|2.8806
19:02:43|2.8806
19:02:44|2.8806
19:02:45|2.8807
19:02:46|2.8807
19:02:47|2.8807
19:02:48|2.8807
19:02:49|2.8807
19:02:50|2.8807
19:02:51|2.8807
19:02:53|2.8707
19:02:53|2.8707
19:02:54|2.8731
19:02:56|2.8706
19:02:56|2.8706
19:02:58|2.8706
19:02:58|2.8706
19:03:00|2.8706
19:03:01|2.8731
19:03:02|2.8717
19:03:03|2.8718
19:03:04|2.8718
19:03:05|2.8718
19:03:06|2.8718
19:03:07|2.8732
19:03:08|2.8702
19:03:09|2.8702
19:03:10|2.8702
19:03:11|2.8702
19:03:12|2.8702
19:03:13|2.8716
19:03:14|2.8715
19:03:16|2.8742
19:03:17|2.8742
19:03:18|2.8742
19:03:18|2.8742
19:03:19|2.8742
19:03:20|2.8699
19:03:21|2.8655
19:03:23|2.8669
19:03:23|2.8675
19:03:24|2.8665
19:03:26|2.8665
19:03:27|2.8661
19:03:27|2.8661
19:03:29|2.8674
19:03:29|2.8674
19:03:31|2.8674
19:03:32|2.8674
19:03:33|2.8674
19:03:33|2.8674
19:03:34|2.8655
19:03:35|2.8665
19:03:36|2.8643
19:03:37|2.8642
19:03:38|2.8619
19:03:40|2.8658
19:03:40|2.8633
19:03:41|2.8633
19:03:43|2.8633
19:03:44|2.8633
19:03:44|2.8626
19:03:46|2.8618
19:03:46|2.8618
19:03:47|2.8631
19:03:49|2.8636
19:03:50|2.8677
19:03:51|2.869
19:03:52|2.8669
19:03:53|2.8669
19:03:54|2.8669
19:03:55|2.8675
19:03:57|2.8662
19:03:58|2.8662
19:03:58|2.8662
19:04:00|2.8646
19:04:01|2.8672
19:04:02|2.8665
19:04:03|2.8665
19:04:04|2.8665
19:04:05|2.8671
19:04:06|2.8671
19:04:07|2.8671
19:04:08|2.8671
19:04:10|2.8649
19:04:11|2.8671
19:04:11|2.8679
19:04:12|2.8681
19:04:14|2.8681
19:04:15|2.8691
19:04:16|2.8698
19:04:17|2.8692
19:04:18|2.8692
19:04:19|2.8692
19:04:20|2.8692
19:04:21|2.8675
19:04:22|2.8675
19:04:23|2.8675
19:04:24|2.8673
19:04:25|2.8673
19:04:26|2.8668
19:04:27|2.8668
19:04:28|2.866
19:04:29|2.866
19:04:30|2.866
19:04:31|2.8676
19:04:32|2.8679
19:04:33|2.8679
19:04:34|2.8679
19:04:35|2.8679
19:04:36|2.8679
19:04:37|2.8683
19:04:38|2.8686
19:04:39|2.8685
19:04:40|2.8685
19:04:41|2.8728
19:04:42|2.8693
19:04:43|2.8693
19:04:44|2.8677
19:04:45|2.8677
19:04:46|2.8677
19:04:47|2.8677
19:04:48|2.8698
19:04:49|2.8698
19:04:50|2.8705
19:04:52|2.8705
19:04:53|2.8705
19:04:54|2.87
19:04:55|2.87
19:04:55|2.8714
19:04:56|2.8746
19:04:58|2.8725
19:04:59|2.8725
19:05:00|2.8721
19:05:01|2.8719
19:05:02|2.8709
19:05:03|2.87
19:05:05|2.8686
19:05:06|2.8693
19:05:07|2.8683
19:05:08|2.8683
19:05:10|2.8683
19:05:11|2.8683
19:05:12|2.8683
19:05:12|2.8683
19:05:14|2.8683
19:05:15|2.8695
19:05:16|2.8717
19:05:17|2.8713
19:05:18|2.8713
19:05:20|2.8713
19:05:21|2.8713
19:05:22|2.8713
19:05:23|2.8695
19:05:24|2.8695
19:05:25|2.8695
19:05:26|2.8695
19:05:27|2.8695
19:05:28|2.8695
19:05:29|2.8695
19:05:30|2.8695
19:05:31|2.8654
19:05:32|2.8654
19:05:33|2.8662
19:05:34|2.8662
19:05:35|2.8662
19:05:36|2.8674
19:05:37|2.8674
19:05:38|2.8665
19:05:39|2.8665
19:05:40|2.8663
19:05:41|2.8651
19:05:42|2.8652
19:05:43|2.8652
19:05:44|2.8652
19:05:45|2.8661
19:05:46|2.8661
19:05:47|2.8661
19:05:48|2.8661
19:05:49|2.8661
19:05:50|2.865
19:05:51|2.8661
19:05:53|2.8661
19:05:54|2.8662
19:05:55|2.8662
19:05:57|2.8661
19:05:57|2.8661
19:05:58|2.8661
19:05:59|2.8661
19:06:00|2.8661
19:06:01|2.8661
19:06:02|2.865
19:06:03|2.865
19:06:05|2.8633
19:06:06|2.8633
19:06:07|2.8632
19:06:09|2.8632
19:06:10|2.8632
19:06:11|2.8634
19:06:12|2.8634
19:06:13|2.8634
19:06:14|2.8634
19:06:15|2.8648
19:06:16|2.8632
19:06:17|2.8632
19:06:18|2.8632
19:06:19|2.8631
19:06:20|2.8631
19:06:21|2.8623
19:06:22|2.8623
19:06:23|2.8623
19:06:24|2.8623
19:06:25|2.8623
19:06:26|2.8623
19:06:27|2.8623
19:06:28|2.8623
19:06:29|2.8614
19:06:31|2.8614
19:06:32|2.8614
19:06:32|2.8614
19:06:34|2.8614
19:06:35|2.8621
19:06:35|2.8638
19:06:36|2.8638
19:06:37|2.8638
19:06:38|2.8638
19:06:40|2.8616
19:06:41|2.864
19:06:42|2.864
19:06:43|2.8633
19:06:44|2.8633
19:06:45|2.8634
19:06:46|2.8632
19:06:47|2.8663
19:06:48|2.8663
19:06:49|2.8654
19:06:50|2.8654
19:06:51|2.8654
19:06:52|2.8654
19:06:53|2.8654
19:06:55|2.8654
19:06:55|2.8648
19:06:56|2.8648
19:06:57|2.8648
19:06:58|2.8617
19:06:59|2.8628
19:07:01|2.862
19:07:02|2.8665
19:07:04|2.868
19:07:04|2.87
19:07:05|2.8674
19:07:06|2.8674
19:07:07|2.8688
19:07:08|2.8688
19:07:10|2.8687
19:07:11|2.8687
19:07:12|2.8687
19:07:13|2.8658
19:07:15|2.8685
19:07:16|2.8683
19:07:16|2.866
19:07:17|2.866
19:07:19|2.8638
19:07:20|2.8638
19:07:21|2.8638
19:07:22|2.8636
19:07:23|2.8636
19:07:24|2.8636
19:07:25|2.8636
19:07:26|2.8634
19:07:27|2.8636
19:07:28|2.867
19:07:29|2.867
19:07:30|2.867
19:07:31|2.8673
19:07:32|2.8644
19:07:33|2.8624
19:07:34|2.8624
19:07:35|2.8625
19:07:36|2.8636
19:07:37|2.8633
19:07:38|2.8621
19:07:39|2.8609
19:07:40|2.8609
19:07:41|2.8609
19:07:42|2.8609
19:07:43|2.862
19:07:44|2.862
19:07:45|2.8613
19:07:46|2.862
19:07:47|2.862
19:07:48|2.862
19:07:49|2.862
19:07:51|2.862
19:07:51|2.8629
19:07:53|2.86
19:07:54|2.8607
19:07:56|2.8607
19:07:57|2.8607
19:07:58|2.8607
19:07:59|2.8607
19:08:00|2.8607
19:08:01|2.8563
19:08:02|2.8592
19:08:03|2.8592
19:08:04|2.8592
19:08:05|2.8588
19:08:07|2.8561
19:08:08|2.8561
19:08:10|2.8578
19:08:11|2.8545
19:08:12|2.8545
19:08:13|2.8516
19:08:14|2.8516
19:08:15|2.8547
19:08:17|2.8544
19:08:18|2.8557
19:08:19|2.8557
19:08:19|2.8527
19:08:20|2.8527
19:08:22|2.8569
19:08:23|2.8569
19:08:24|2.8582
19:08:25|2.8564
19:08:26|2.8564
19:08:27|2.8532
19:08:28|2.8532
19:08:29|2.8532
19:08:30|2.8539
19:08:31|2.8553
19:08:32|2.8554
19:08:33|2.8554
19:08:34|2.85
19:08:35|2.85
19:08:36|2.8528
19:08:37|2.8528
19:08:38|2.8526
19:08:39|2.8526
19:08:40|2.8554
19:08:41|2.8572
19:08:42|2.8572
19:08:43|2.8569
19:08:44|2.8576
19:08:45|2.8533
19:08:46|2.8536
19:08:47|2.8496
19:08:48|2.8531
19:08:49|2.8531
19:08:51|2.8544
19:08:51|2.8544
19:08:53|2.8544
19:08:54|2.8546
19:08:55|2.8548
19:08:56|2.8547
19:08:58|2.8545
19:08:58|2.8545
19:08:59|2.8545
19:09:00|2.8545
19:09:01|2.8545
19:09:02|2.8552
19:09:03|2.8562
19:09:05|2.8532
19:09:05|2.8543
19:09:06|2.8559
19:09:07|2.8559
19:09:09|2.8556
19:09:11|2.8556
19:09:11|2.856
19:09:12|2.856
19:09:13|2.8562
19:09:14|2.8562
19:09:15|2.8539
19:09:16|2.8539
19:09:17|2.8539
19:09:18|2.8539
19:09:19|2.8539
19:09:20|2.8539
19:09:21|2.8545
19:09:22|2.8522
19:09:24|2.8491
19:09:25|2.847
19:09:26|2.8398
19:09:27|2.8424
19:09:28|2.8413
19:09:29|2.8371
19:09:30|2.839
19:09:31|2.8333
19:09:32|2.8266
19:09:33|2.8215
19:09:34|2.8232
19:09:35|2.8204
19:09:36|2.8185
19:09:37|2.8185
19:09:39|2.8185
19:09:39|2.8185
19:09:40|2.8205
19:09:41|2.8221
19:09:42|2.8221
19:09:43|2.8234
19:09:44|2.8256
19:09:45|2.8219
19:09:47|2.8205
19:09:47|2.8258
19:09:49|2.8186
19:09:50|2.8205
19:09:50|2.8185
19:09:52|2.8185
19:09:53|2.8185
19:09:54|2.8185
19:09:55|2.8185
19:09:56|2.8171
19:09:57|2.8171
19:09:59|2.8171
19:09:59|2.8171
19:10:00|2.8171
19:10:02|2.814
19:10:02|2.8109
19:10:04|2.8095
19:10:05|2.8099
19:10:06|2.8102
19:10:07|2.808
19:10:08|2.8085
19:10:10|2.8088
19:10:11|2.8047
19:10:12|2.8034
19:10:14|2.8034
19:10:15|2.8046
19:10:17|2.8034
19:10:17|2.8007
19:10:18|2.8007
19:10:19|2.8007
19:10:20|2.8007
19:10:21|2.8
19:10:22|2.8
19:10:23|2.8
19:10:24|2.8
19:10:25|2.8007
19:10:26|2.8
19:10:27|2.7999
19:10:28|2.7966
19:10:29|2.801
19:10:30|2.8044
19:10:31|2.7978
19:10:32|2.7967
19:10:34|2.7967
19:10:34|2.7966
19:10:35|2.8015
19:10:36|2.8047
19:10:37|2.8014
19:10:38|2.8043
19:10:39|2.8001
19:10:40|2.8045
19:10:41|2.799
19:10:42|2.7988
19:10:43|2.8023
19:10:44|2.8004
19:10:45|2.7997
19:10:46|2.7931
19:10:47|2.7899
19:10:48|2.7868
19:10:49|2.7849
19:10:50|2.7849
19:10:51|2.7888
19:10:52|2.7807
19:10:53|2.78
19:10:55|2.78
19:10:55|2.7622
19:10:56|2.7527
19:10:57|2.7629
19:10:58|2.7497
19:11:00|2.7539
19:11:01|2.74
19:11:03|2.7362
19:11:04|2.7353
19:11:05|2.7313
19:11:06|2.7427
19:11:07|2.7306
19:11:08|2.7394
19:11:09|2.7213
19:11:10|2.7157
19:11:11|2.725
19:11:12|2.715
19:11:13|2.7116
19:11:14|2.7116
19:11:15|2.71
19:11:16|2.7101
19:11:18|2.7196
19:11:19|2.7105
19:11:20|2.7052
19:11:20|2.711
19:11:22|2.7058
19:11:23|2.7073
19:11:24|2.7093
19:11:25|2.7012
19:11:25|2.7
19:11:26|2.7
19:11:27|2.7
19:11:29|2.7001
19:11:30|2.7
19:11:30|2.6962
19:11:32|2.6874
19:11:33|2.6763
19:11:34|2.6738
19:11:35|2.6616
19:11:36|2.6588
19:11:37|2.65
19:11:38|2.6486
19:11:39|2.6472
19:11:40|2.6395
19:11:41|2.642
19:11:42|2.6214
19:11:43|2.6391
19:11:44|2.6269
19:11:45|2.6074
19:11:46|2.6083
19:11:47|2.6199
19:11:48|2.6198
19:11:49|2.6104
19:11:50|2.6186
19:11:51|2.6186
19:11:52|2.6186
19:11:53|2.6277
19:11:54|2.6403
19:11:55|2.6496
19:11:56|2.6594
19:11:57|2.6425
19:11:58|2.6422
19:11:59|2.6653
19:12:01|2.6482
19:12:01|2.6529
19:12:03|2.6794
19:12:05|2.6755
19:12:06|2.6784
19:12:07|2.6718
19:12:08|2.6837
19:12:09|2.6868
19:12:09|2.7054
19:12:11|2.682
19:12:12|2.693
19:12:13|2.6993
19:12:14|2.6934
19:12:15|2.7019
19:12:16|2.705
19:12:17|2.7033
19:12:19|2.7089
19:12:20|2.7027
19:12:21|2.6998
19:12:22|2.7045
19:12:23|2.7061
19:12:23|2.7089
19:12:25|2.7114
19:12:26|2.7055
19:12:26|2.7079
19:12:28|2.7074
19:12:29|2.7023
19:12:30|2.7038
19:12:31|2.708
19:12:32|2.7045
19:12:33|2.7037
19:12:34|2.708
19:12:35|2.7068
19:12:36|2.7031
19:12:37|2.7049
19:12:38|2.7063
19:12:39|2.7135
19:12:40|2.7102
19:12:41|2.7102
19:12:42|2.7103
19:12:43|2.7101
19:12:44|2.7162
19:12:45|2.7093
19:12:46|2.7185
19:12:47|2.7148
19:12:48|2.712
19:12:49|2.7165
19:12:51|2.7118
19:12:51|2.7118
19:12:52|2.711
19:12:53|2.7053
19:12:54|2.7086
19:12:56|2.7082
19:12:57|2.7086
19:12:58|2.7111
19:12:59|2.7089
19:13:01|2.7075
19:13:02|2.7103
19:13:03|2.7068
19:13:04|2.7044
19:13:06|2.7094
19:13:06|2.7103
19:13:08|2.7093
19:13:09|2.7051
19:13:10|2.7084
19:13:11|2.7085
19:13:12|2.7083
19:13:13|2.7072
19:13:14|2.7096
19:13:15|2.7119
19:13:16|2.7143
19:13:17|2.7114
19:13:18|2.7123
19:13:19|2.7102
19:13:20|2.7138
19:13:21|2.7105
19:13:22|2.7062
19:13:23|2.7104
19:13:25|2.7074
19:13:25|2.7037
19:13:26|2.719
19:13:27|2.7135
19:13:28|2.7134
19:13:29|2.7124
19:13:31|2.7091
19:13:31|2.7045
19:13:32|2.705
19:13:34|2.7054
19:13:34|2.7068
19:13:36|2.7047
19:13:36|2.7035
19:13:38|2.7021
19:13:39|2.7089
19:13:40|2.7088
19:13:40|2.7094
19:13:42|2.7074
19:13:42|2.7085
19:13:44|2.7093
19:13:44|2.7116
19:13:45|2.7134
19:13:47|2.7112
19:13:48|2.7106
19:13:48|2.7075
19:13:50|2.7047
19:13:51|2.7016
19:13:52|2.7014
19:13:52|2.703
19:13:53|2.7032
19:13:54|2.7024
19:13:55|2.7012
19:13:56|2.7024
19:13:58|2.7024
19:13:59|2.7001
19:14:00|2.6934
19:14:01|2.6903
19:14:03|2.6963
19:14:03|2.6957
19:14:05|2.6932
19:14:06|2.6924
19:14:07|2.6923
19:14:08|2.6906
19:14:09|2.6918
19:14:11|2.6879
19:14:12|2.6853
19:14:12|2.6862
19:14:14|2.6866
19:14:14|2.6866
19:14:16|2.6882
19:14:17|2.6961
19:14:18|2.6983
19:14:19|2.6901
19:14:20|2.6999
19:14:21|2.696
19:14:22|2.6954
19:14:23|2.6988
19:14:24|2.6977
19:14:25|2.701
19:14:26|2.7004
19:14:27|2.6984
19:14:28|2.6985
19:14:29|2.6974
19:14:30|2.7003
19:14:31|2.6979
19:14:32|2.6976
19:14:33|2.7008
19:14:34|2.6988
19:14:35|2.6988
19:14:37|2.7001
19:14:37|2.6989
19:14:39|2.7001
19:14:39|2.7009
19:14:41|2.703
19:14:42|2.7046
19:14:43|2.6832
19:14:44|2.6881
19:14:45|2.6927
19:14:45|2.6926
19:14:46|2.6947
19:14:47|2.6952
19:14:48|2.6981
19:14:50|2.6982
19:14:51|2.7018
19:14:52|2.7041
19:14:52|2.7041
19:14:54|2.703
19:14:55|2.7037
19:14:56|2.7046
19:14:56|2.7039
19:14:57|2.7008
19:14:59|2.7008
19:14:59|2.7008
19:15:01|2.7036
19:15:03|2.7096
19:15:03|2.7113
19:15:05|2.7168
19:15:06|2.7165
19:15:08|2.7168
19:15:09|2.7134
19:15:09|2.7139
19:15:11|2.7139
19:15:12|2.7176
19:15:12|2.7191
19:15:13|2.7168
19:15:14|2.7179
19:15:15|2.7177
19:15:16|2.7168
19:15:18|2.7151
19:15:19|2.7118
19:15:20|2.7149
19:15:21|2.7149
19:15:23|2.723
19:15:23|2.7233
19:15:25|2.7193
19:15:26|2.7203
19:15:27|2.7191
19:15:28|2.7219
19:15:29|2.7202
19:15:30|2.7202
19:15:31|2.7229
19:15:32|2.7246
19:15:33|2.7246
19:15:35|2.7204
19:15:35|2.7251
19:15:36|2.7256
19:15:37|2.7257
19:15:38|2.7254
19:15:39|2.7254
19:15:40|2.7245
19:15:41|2.7245
19:15:42|2.7227
19:15:43|2.7227
19:15:45|2.7227
19:15:46|2.7256
19:15:47|2.7315
19:15:48|2.7325
19:15:49|2.7297
19:15:50|2.7353
19:15:51|2.7354
19:15:52|2.7332
19:15:53|2.7363
19:15:54|2.7337
19:15:55|2.7304
19:15:56|2.7278
19:15:57|2.7278
19:15:58|2.7286
19:15:59|2.7286
19:16:00|2.7275
19:16:01|2.7237
19:16:02|2.7239
19:16:03|2.7239
19:16:05|2.7218
19:16:05|2.7255
19:16:06|2.7231
19:16:07|2.7254
19:16:08|2.7255
19:16:10|2.7244
19:16:11|2.7276
19:16:12|2.7278
19:16:13|2.7244
19:16:14|2.7269
19:16:15|2.7267
19:16:16|2.726
19:16:17|2.7289
19:16:18|2.73
19:16:19|2.7343
19:16:20|2.7303
19:16:21|2.7311
19:16:22|2.7325
19:16:23|2.7325
19:16:24|2.7333
19:16:25|2.7346
19:16:26|2.7338
19:16:27|2.7338
19:16:28|2.7358
19:16:29|2.7395
19:16:30|2.7363
19:16:31|2.7338
19:16:32|2.733
19:16:33|2.7382
19:16:34|2.7382
19:16:35|2.7343
19:16:36|2.7343
19:16:37|2.7338
19:16:38|2.7338
19:16:39|2.7318
19:16:40|2.733
19:16:41|2.7311
19:16:43|2.7228
19:16:43|2.7259
19:16:44|2.721
19:16:45|2.7269
19:16:46|2.7269
19:16:47|2.7249
19:16:48|2.7303
19:16:49|2.7319
19:16:50|2.7345
19:16:51|2.7315
19:16:52|2.7302
19:16:53|2.7302
19:16:55|2.7254
19:16:56|2.7284
19:16:57|2.7296
19:16:58|2.7296
19:16:59|2.7277
19:17:00|2.7313
19:17:01|2.7282
19:17:02|2.733
19:17:04|2.7329
19:17:05|2.7354
19:17:07|2.7353
19:17:07|2.7338
19:17:09|2.7355
19:17:10|2.7343
19:17:11|2.737
19:17:12|2.7371
19:17:13|2.7385
19:17:14|2.7389
19:17:15|2.7377
19:17:17|2.7377
19:17:18|2.7377
19:17:19|2.7379
19:17:20|2.7379
19:17:21|2.7357
19:17:22|2.7378
19:17:23|2.7382
19:17:24|2.7364
19:17:25|2.737
19:17:26|2.7382
19:17:27|2.7365
19:17:28|2.7378
19:17:29|2.7378
19:17:30|2.7375
19:17:31|2.737
19:17:33|2.7388
19:17:33|2.7388
19:17:34|2.7389
19:17:35|2.7389
19:17:36|2.7389
19:17:37|2.7388
19:17:38|2.7388
19:17:39|2.7389
19:17:40|2.7389
19:17:41|2.7403
19:17:42|2.7411
19:17:43|2.7411
19:17:44|2.7412
19:17:45|2.7411
19:17:46|2.7446
19:17:47|2.7419
19:17:48|2.7413
19:17:50|2.7437
19:17:51|2.7437
19:17:52|2.7433
19:17:53|2.7436
19:17:55|2.7455
19:17:55|2.7427
19:17:56|2.7408
19:17:57|2.7422
19:17:58|2.7422
19:17:59|2.7422
19:18:00|2.7399
19:18:01|2.7399
19:18:02|2.7399
19:18:04|2.7425
19:18:06|2.7425
19:18:07|2.74
19:18:09|2.744
19:18:09|2.744
19:18:10|2.744
19:18:11|2.7455
19:18:12|2.7451
19:18:13|2.7452
19:18:15|2.7477
19:18:16|2.7479
19:18:18|2.7453
19:18:18|2.7453
19:18:19|2.7453
19:18:20|2.745
19:18:22|2.7479
19:18:23|2.7453
19:18:24|2.7449
19:18:25|2.7449
19:18:26|2.7487
19:18:27|2.7487
19:18:28|2.7498
19:18:29|2.7474
19:18:29|2.7474
19:18:31|2.7474
19:18:32|2.7474
19:18:33|2.7573
19:18:34|2.7538
19:18:36|2.7539
19:18:36|2.7528
19:18:37|2.7646
19:18:39|2.7509
19:18:41|2.7495
19:18:41|2.7486
19:18:42|2.7655
19:18:43|2.7637
19:18:44|2.7629
19:18:45|2.7716
19:18:46|2.7729
19:18:47|2.7709
19:18:48|2.769
19:18:49|2.7662
19:18:50|2.7696
19:18:51|2.77
19:18:52|2.7721
19:18:53|2.7683
19:18:54|2.7664
19:18:55|2.7664
19:18:56|2.766
19:18:57|2.766
19:18:58|2.764
19:18:59|2.764
19:19:00|2.7632
19:19:01|2.7628
19:19:02|2.7628
19:19:03|2.7628
19:19:05|2.7676
19:19:07|2.7673
19:19:08|2.7633
19:19:09|2.766
19:19:10|2.7489
19:19:12|2.7463
19:19:13|2.7472
19:19:14|2.75
19:19:15|2.7467
19:19:16|2.7464
19:19:16|2.7468
19:19:17|2.7508
19:19:18|2.7501
19:19:20|2.75
19:19:20|2.75
19:19:22|2.7492
19:19:23|2.7492
19:19:24|2.7479
19:19:25|2.7464
19:19:26|2.7479
19:19:27|2.7445
19:19:28|2.7437
19:19:29|2.743
19:19:30|2.7409
19:19:31|2.7409
19:19:33|2.7429
19:19:33|2.7437
19:19:34|2.7433
19:19:36|2.7439
19:19:36|2.7452
19:19:37|2.7446
19:19:38|2.7446
19:19:40|2.7441
19:19:41|2.7464
19:19:41|2.7457
19:19:42|2.7457
19:19:44|2.7446
19:19:44|2.7457
19:19:46|2.7473
19:19:47|2.7474
19:19:48|2.7482
19:19:49|2.7489
19:19:50|2.7489
19:19:51|2.7484
19:19:52|2.75
19:19:53|2.75
19:19:54|2.755
19:19:55|2.7563
19:19:56|2.7557
19:19:57|2.7557
19:19:58|2.7557
19:19:59|2.747
19:20:00|2.7401
19:20:01|2.7432
19:20:02|2.7425
19:20:03|2.7532
19:20:04|2.7474
19:20:05|2.7489
19:20:07|2.7507
19:20:08|2.7507
19:20:10|2.7524
19:20:11|2.7524
19:20:12|2.7524
19:20:14|2.7534
19:20:15|2.7547
19:20:16|2.7548
19:20:16|2.7548
19:20:18|2.751
19:20:19|2.7544
19:20:20|2.7524
19:20:21|2.754
19:20:22|2.7543
19:20:23|2.7549
19:20:24|2.7566
19:20:25|2.7566
19:20:26|2.757
19:20:27|2.7575
19:20:28|2.7574
19:20:29|2.7535
19:20:30|2.7535
19:20:31|2.7535
19:20:32|2.7535
19:20:33|2.7576
19:20:34|2.7561
19:20:35|2.7561
19:20:36|2.7581
19:20:37|2.7564
19:20:38|2.7528
19:20:39|2.7528
19:20:40|2.7528
19:20:41|2.7541
19:20:42|2.7541
19:20:43|2.7568
19:20:44|2.7558
19:20:45|2.7558
19:20:46|2.757
19:20:47|2.7571
19:20:48|2.7571
19:20:49|2.7573
19:20:50|2.7573
19:20:51|2.7573
19:20:52|2.7573
19:20:53|2.7574
19:20:54|2.7574
19:20:55|2.7574
19:20:56|2.7573
19:20:57|2.7589
19:20:58|2.7593
19:20:59|2.7593
19:21:01|2.7548
19:21:01|2.7535
19:21:03|2.7544
19:21:04|2.754
19:21:04|2.7518
19:21:06|2.7541
19:21:07|2.7556
19:21:08|2.7556
19:21:10|2.7548
19:21:11|2.7548
19:21:12|2.754
19:21:13|2.754
19:21:15|2.754
19:21:16|2.754
19:21:16|2.755
19:21:18|2.755
19:21:19|2.755
19:21:20|2.7562
19:21:21|2.7544
19:21:22|2.7572
19:21:22|2.7572
19:21:24|2.7568
19:21:24|2.7556
19:21:26|2.7556
19:21:26|2.7556
19:21:28|2.7563
19:21:28|2.7636
19:21:29|2.7612
19:21:31|2.7615
19:21:32|2.7621
19:21:32|2.7611
19:21:34|2.7616
19:21:35|2.7634
19:21:35|2.7634
19:21:36|2.763
19:21:37|2.7634
19:21:39|2.7634
19:21:39|2.7631
19:21:40|2.7631
19:21:41|2.7642
19:21:43|2.7626
19:21:44|2.7622
19:21:44|2.7622
19:21:45|2.7622
19:21:47|2.7645
19:21:48|2.7638
19:21:49|2.7639
19:21:50|2.7639
19:21:51|2.7638
19:21:53|2.7655
19:21:54|2.7668
19:21:55|2.7655
19:21:56|2.7655
19:21:57|2.7676
19:21:58|2.7637
19:21:58|2.7648
19:21:59|2.7631
19:22:01|2.7639
19:22:02|2.7646
19:22:03|2.7646
19:22:03|2.7589
19:22:05|2.7579
19:22:06|2.7576
19:22:07|2.7572
19:22:09|2.76
19:22:10|2.7601
19:22:12|2.7595
19:22:13|2.7595
19:22:13|2.761
19:22:16|2.7635
19:22:17|2.7645
19:22:19|2.7642
19:22:20|2.7628
19:22:21|2.7655
19:22:22|2.7655
19:22:23|2.7655
19:22:23|2.7655
19:22:25|2.7647
19:22:26|2.7667
19:22:27|2.7672
19:22:28|2.7652
19:22:29|2.7646
19:22:30|2.7652
19:22:31|2.7668
19:22:31|2.7668
19:22:33|2.7656
19:22:34|2.7656
19:22:35|2.7656
19:22:36|2.7656
19:22:37|2.7657
19:22:37|2.7659
19:22:39|2.7659
19:22:40|2.7675
19:22:41|2.7741
19:22:42|2.7739
19:22:43|2.7745
19:22:44|2.7729
19:22:45|2.7627
19:22:46|2.7671
19:22:47|2.7671
19:22:48|2.7677
19:22:48|2.7676
19:22:49|2.7712
19:22:52|2.7716
19:22:52|2.7718
19:22:53|2.7718
19:22:54|2.7718
19:22:55|2.7739
19:22:56|2.7739
19:22:57|2.7795
19:22:58|2.7755
19:22:59|2.7769
19:23:00|2.7773
19:23:01|2.7773
19:23:02|2.7741
19:23:03|2.7752
19:23:04|2.7752
19:23:05|2.7566
19:23:06|2.7629
19:23:07|2.7614
19:23:09|2.7662
19:23:10|2.7641
19:23:12|2.7662
19:23:14|2.7662
19:23:15|2.7635
19:23:16|2.7592
19:23:17|2.7549
19:23:19|2.7561
19:23:19|2.7561
19:23:20|2.7559
19:23:21|2.7546
19:23:22|2.7515
19:23:23|2.7515
19:23:24|2.7515
19:23:25|2.7515
19:23:26|2.7658
19:23:27|2.7649
19:23:28|2.7638
19:23:29|2.7698
19:23:30|2.7704
19:23:31|2.7704
19:23:32|2.7711
19:23:33|2.7718
19:23:34|2.7718
19:23:36|2.7719
19:23:38|2.7786
19:23:38|2.7795
19:23:39|2.7764
19:23:40|2.7765
19:23:41|2.7763
19:23:42|2.7812
19:23:43|2.7762
19:23:44|2.78
19:23:46|2.78
19:23:47|2.7801
19:23:48|2.7762
19:23:49|2.7769
19:23:49|2.7769
19:23:51|2.778
19:23:51|2.7807
19:23:53|2.7774
19:23:53|2.7774
19:23:54|2.7805
19:23:55|2.7809
19:23:56|2.7828
19:23:58|2.7824
19:23:59|2.7805
19:24:00|2.7788
19:24:01|2.7822
19:24:02|2.7775
19:24:04|2.7771
19:24:04|2.7777
19:24:05|2.7827
19:24:06|2.7838
19:24:07|2.7823
19:24:08|2.7825
19:24:09|2.7813
19:24:11|2.7813
19:24:13|2.781
19:24:13|2.7801
19:24:15|2.7812
19:24:17|2.78
19:24:17|2.7796
19:24:18|2.778
19:24:20|2.779
19:24:20|2.7776
19:24:22|2.7734
19:24:23|2.7725
19:24:24|2.7718
19:24:25|2.7724
19:24:25|2.7718
19:24:27|2.7703
19:24:28|2.7672
19:24:29|2.7695
19:24:30|2.7695
19:24:31|2.7695
19:24:32|2.7685
19:24:34|2.7681
19:24:34|2.7681
19:24:36|2.7667
19:24:37|2.7699
19:24:38|2.7677
19:24:40|2.7716
19:24:40|2.7716
19:24:41|2.7715
19:24:42|2.7722
19:24:43|2.7722
19:24:44|2.7699
19:24:45|2.7686
19:24:46|2.7678
19:24:47|2.7651
19:24:48|2.7669
19:24:49|2.7648
19:24:50|2.7648
19:24:51|2.7562
19:24:52|2.7561
19:24:53|2.7579
19:24:54|2.7566
19:24:55|2.7528
19:24:56|2.7552
19:24:57|2.7548
19:24:58|2.7558
19:24:59|2.7556
19:25:00|2.7551
19:25:01|2.7642
19:25:02|2.7617
19:25:03|2.767
19:25:04|2.7648
19:25:05|2.7572
19:25:06|2.7512
19:25:07|2.7511
19:25:08|2.7543
19:25:09|2.7534
19:25:10|2.7565
19:25:11|2.759
19:25:13|2.7607
19:25:15|2.7607
19:25:15|2.7607
19:25:17|2.7645
19:25:19|2.7663
19:25:19|2.7671
19:25:20|2.7674
19:25:22|2.7694
19:25:23|2.7693
19:25:24|2.7693
19:25:25|2.7693
19:25:26|2.7701
19:25:27|2.7727
19:25:28|2.7708
19:25:28|2.7735
19:25:30|2.7703
19:25:30|2.7703
19:25:31|2.7703
19:25:34|2.7723
19:25:34|2.7723
19:25:35|2.7723
19:25:36|2.7724
19:25:37|2.7724
19:25:38|2.7724
19:25:39|2.7724
19:25:40|2.7724
19:25:41|2.7724
19:25:42|2.7749
19:25:43|2.7733
19:25:44|2.7776
19:25:45|2.7776
19:25:46|2.7741
19:25:47|2.7741
19:25:48|2.7741
19:25:49|2.7753
19:25:50|2.7741
19:25:51|2.7741
19:25:52|2.7741
19:25:53|2.7776
19:25:54|2.7776
19:25:55|2.7712
19:25:56|2.7729
19:25:57|2.7729
19:25:58|2.7683
19:25:59|2.7665
19:26:00|2.7655
19:26:01|2.7655
19:26:02|2.7655
19:26:03|2.7655
19:26:05|2.7656
19:26:07|2.7677
19:26:07|2.7677
19:26:08|2.771
19:26:09|2.7731
19:26:10|2.7721
19:26:12|2.773
19:26:14|2.775
19:26:15|2.7734
19:26:16|2.7751
19:26:18|2.7708
19:26:18|2.7727
19:26:19|2.7741
19:26:20|2.7741
19:26:22|2.7742
19:26:23|2.7765
19:26:24|2.7765
19:26:25|2.7765
19:26:26|2.7758
19:26:27|2.7759
19:26:27|2.7759
19:26:29|2.7759
19:26:30|2.7759
19:26:32|2.7757
19:26:32|2.7756
19:26:33|2.7757
19:26:34|2.7755
19:26:35|2.7755
19:26:36|2.7738
19:26:37|2.7738
19:26:38|2.7738
19:26:39|2.7738
19:26:40|2.7755
19:26:41|2.7755
19:26:42|2.7719
19:26:43|2.7719
19:26:44|2.7726
19:26:45|2.7726
19:26:46|2.7725
19:26:47|2.7706
19:26:48|2.7733
19:26:49|2.7733
19:26:50|2.7734
19:26:51|2.7734
19:26:53|2.7734
19:26:54|2.7734
19:26:55|2.7732
19:26:55|2.7732
19:26:57|2.7735
19:26:58|2.7711
19:26:59|2.7711
19:27:00|2.7732
19:27:01|2.7732
19:27:02|2.7735
19:27:03|2.7735
19:27:05|2.7733
19:27:05|2.7733
19:27:06|2.7701
19:27:07|2.7707
19:27:09|2.7692
19:27:10|2.7696
19:27:11|2.7707
19:27:12|2.7679
19:27:14|2.7695
19:27:15|2.7682
19:27:16|2.7682
19:27:17|2.7716
19:27:18|2.7716
19:27:19|2.7716
19:27:20|2.7716
19:27:21|2.7701
19:27:22|2.7701
19:27:23|2.7701
19:27:24|2.7701
19:27:25|2.7701
19:27:26|2.7701
19:27:27|2.7701
19:27:28|2.7696
19:27:30|2.7696
19:27:31|2.7696
19:27:31|2.7695
19:27:33|2.7714
19:27:34|2.7714
19:27:35|2.7714
19:27:35|2.7714
19:27:37|2.7714
19:27:38|2.7711
19:27:39|2.772
19:27:40|2.772
19:27:40|2.772
19:27:42|2.772
19:27:43|2.772
19:27:44|2.772
19:27:45|2.7719
19:27:46|2.7719
19:27:47|2.7695
19:27:47|2.7695
19:27:49|2.772
19:27:50|2.7718
19:27:50|2.7718
19:27:52|2.7718
19:27:52|2.7731
19:27:54|2.7731
19:27:54|2.7731
19:27:56|2.7731
19:27:57|2.773
19:27:58|2.7683
19:27:59|2.7653
19:28:00|2.7653
19:28:01|2.7671
19:28:02|2.767
19:28:03|2.7664
19:28:04|2.7678
19:28:05|2.7678
19:28:06|2.7678
19:28:07|2.7657
19:28:08|2.7657
19:28:09|2.7667
19:28:10|2.7667
19:28:11|2.7662
19:28:12|2.7712
19:28:13|2.7705
19:28:15|2.777
19:28:16|2.7722
19:28:17|2.7722
19:28:19|2.777
19:28:20|2.777
19:28:20|2.7755
19:28:21|2.7755
19:28:23|2.7755
19:28:24|2.7755
19:28:25|2.7756
19:28:26|2.7756
19:28:27|2.7756
19:28:29|2.7756
19:28:29|2.7758
19:28:30|2.7763
19:28:32|2.773
19:28:33|2.773
19:28:34|2.773
19:28:35|2.773
19:28:36|2.773
19:28:37|2.7724
19:28:38|2.7724
19:28:39|2.7722
19:28:40|2.7722
19:28:41|2.7722
19:28:42|2.7722
19:28:43|2.7674
19:28:45|2.7655
19:28:45|2.766
19:28:47|2.766
19:28:48|2.766
19:28:48|2.766
19:28:49|2.766
19:28:51|2.7669
19:28:51|2.7669
19:28:52|2.7669
19:28:53|2.7669
19:28:55|2.7672
19:28:55|2.7672
19:28:57|2.7672
19:28:57|2.7672
19:28:58|2.766
19:28:59|2.766
19:29:00|2.766
19:29:01|2.7647
19:29:03|2.7647
19:29:04|2.7692
19:29:05|2.7678
19:29:06|2.7678
19:29:07|2.7693
19:29:08|2.7693
19:29:09|2.7693
19:29:10|2.7695
19:29:11|2.7702
19:29:12|2.7695
19:29:13|2.7695
19:29:14|2.7695
19:29:16|2.7693
19:29:17|2.7693
19:29:19|2.7686
19:29:20|2.7668
19:29:22|2.7668
19:29:23|2.7668
19:29:24|2.7668
19:29:25|2.7668
19:29:27|2.7668
19:29:27|2.7666
19:29:29|2.7666
19:29:30|2.7675
19:29:31|2.766
19:29:31|2.766
19:29:33|2.766
19:29:33|2.7667
19:29:35|2.7609
19:29:35|2.7609
19:29:36|2.7653
19:29:38|2.7609
19:29:39|2.7609
19:29:40|2.7609
19:29:41|2.7639
19:29:42|2.7635
19:29:43|2.7635
19:29:44|2.7635
19:29:45|2.7635
19:29:46|2.7635
19:29:47|2.7635
19:29:49|2.7645
19:29:50|2.7652
19:29:50|2.7652
19:29:52|2.7641
19:29:53|2.7641
19:29:54|2.7645
19:29:55|2.7645
19:29:56|2.7645
19:29:57|2.7645
19:29:58|2.7627
19:29:59|2.76
19:30:00|2.7618
19:30:01|2.7618
19:30:02|2.7618
19:30:03|2.768
19:30:04|2.7674
19:30:05|2.7669
19:30:06|2.7689
19:30:08|2.767
19:30:09|2.767
19:30:10|2.767
19:30:11|2.7695
19:30:12|2.7695
19:30:13|2.7695
19:30:14|2.7695
19:30:15|2.7695
19:30:17|2.7681
19:30:18|2.7654
19:30:19|2.7682
19:30:20|2.7684
19:30:21|2.7684
19:30:22|2.7682
19:30:23|2.7682
19:30:25|2.7668
19:30:26|2.7668
19:30:27|2.7686
19:30:28|2.7668
19:30:29|2.7687
19:30:30|2.7687
19:30:31|2.7691
19:30:32|2.7691
19:30:33|2.7691
19:30:34|2.7694
19:30:35|2.7631
19:30:36|2.7654
19:30:37|2.7631
19:30:38|2.7632
19:30:39|2.7631
19:30:40|2.7633
19:30:41|2.7633
19:30:42|2.7624
19:30:43|2.7624
19:30:44|2.7624
19:30:45|2.7648
19:30:46|2.761
19:30:47|2.7578
19:30:48|2.7571
19:30:49|2.7539
19:30:50|2.7562
19:30:51|2.75
19:30:52|2.7539
19:30:53|2.7456
19:30:54|2.7455
19:30:55|2.7441
19:30:56|2.7432
19:30:58|2.742
19:30:58|2.7443
19:31:00|2.7443
19:31:01|2.7488
19:31:02|2.7448
19:31:03|2.7442
19:31:03|2.7454
19:31:04|2.7465
19:31:06|2.7465
19:31:06|2.7465
19:31:07|2.7494
19:31:08|2.7494
19:31:10|2.7494
19:31:10|2.7506
19:31:12|2.7519
19:31:12|2.7548
19:31:14|2.7568
19:31:14|2.7543
19:31:16|2.7568
19:31:17|2.7572
19:31:19|2.7568
19:31:20|2.762
19:31:22|2.7601
19:31:23|2.7597
19:31:24|2.7597
19:31:26|2.7597
19:31:27|2.7591
19:31:28|2.7581
19:31:29|2.7581
19:31:30|2.7581
19:31:32|2.7581
19:31:33|2.7557
19:31:33|2.7556
19:31:35|2.7549
19:31:36|2.7546
19:31:36|2.7549
19:31:37|2.7633
19:31:38|2.7629
19:31:39|2.7629
19:31:40|2.7652
19:31:42|2.7639
19:31:42|2.7643
19:31:43|2.7643
19:31:45|2.7643
19:31:46|2.7635
19:31:47|2.766
19:31:47|2.766
19:31:48|2.7644
19:31:49|2.7639
19:31:51|2.7652
19:31:51|2.7652
19:31:53|2.7652
19:31:53|2.7652
19:31:55|2.7592
19:31:55|2.761
19:31:57|2.7597
19:31:58|2.7608
19:31:58|2.7619
19:32:00|2.7625
19:32:01|2.7616
19:32:01|2.7625
19:32:02|2.7632
19:32:03|2.7632
19:32:05|2.7612
19:32:06|2.7612
19:32:07|2.7476
19:32:08|2.7494
19:32:09|2.7494
19:32:10|2.7499
19:32:11|2.7497
19:32:12|2.7497
19:32:13|2.749
19:32:14|2.7489
19:32:15|2.7479
19:32:16|2.7489
19:32:17|2.7491
19:32:18|2.7491
19:32:19|2.7498
19:32:21|2.75
19:32:22|2.75
19:32:23|2.75
19:32:25|2.75
19:32:26|2.75
19:32:27|2.75
19:32:28|2.75
19:32:29|2.75
19:32:30|2.7499
19:32:31|2.7499
19:32:32|2.7499
19:32:33|2.7499
19:32:34|2.7498
19:32:35|2.75
19:32:36|2.75
19:32:37|2.75
19:32:38|2.75
19:32:39|2.75
19:32:40|2.7525
19:32:41|2.751
19:32:43|2.751
19:32:44|2.751
19:32:44|2.7569
19:32:46|2.7569
19:32:47|2.759
19:32:47|2.759
19:32:49|2.759
19:32:50|2.7583
19:32:51|2.7586
19:32:52|2.7586
19:32:54|2.7586
19:32:54|2.7586
19:32:56|2.7586
19:32:57|2.7586
19:32:58|2.7586
19:32:59|2.7586
19:32:59|2.7598
19:33:00|2.7597
19:33:01|2.7589
19:33:03|2.7589
19:33:03|2.7589
19:33:05|2.7589
19:33:06|2.7589
19:33:07|2.7593
19:33:07|2.7559
19:33:08|2.7506
19:33:10|2.7516
19:33:11|2.7488
19:33:11|2.7488
19:33:13|2.7496
19:33:13|2.7509
19:33:15|2.7542
19:33:16|2.7543
19:33:16|2.7571
19:33:17|2.7571
19:33:19|2.7571
19:33:21|2.7571
19:33:21|2.7571
19:33:23|2.7523
19:33:23|2.7531
19:33:25|2.7537
19:33:26|2.7545
19:33:27|2.7532
19:33:28|2.7544
19:33:29|2.7544
19:33:31|2.7544
19:33:32|2.7546
19:33:33|2.7546
19:33:34|2.7546
19:33:35|2.7546
19:33:36|2.7566
19:33:37|2.7566
19:33:38|2.7566
19:33:39|2.7566
19:33:40|2.7565
19:33:41|2.7565
19:33:42|2.7584
19:33:43|2.7605
19:33:44|2.7632
19:33:45|2.7627
19:33:46|2.7627
19:33:47|2.7641
19:33:48|2.7641
19:33:49|2.7663
19:33:50|2.7663
19:33:51|2.7669
19:33:52|2.7669
19:33:53|2.7669
19:33:54|2.7601
19:33:55|2.7601
19:33:56|2.7577
19:33:57|2.7568
19:33:58|2.7543
19:33:59|2.756
19:34:00|2.7558
19:34:01|2.7548
19:34:02|2.7554
19:34:03|2.7554
19:34:04|2.7566
19:34:05|2.7566
19:34:06|2.75
19:34:07|2.75
19:34:08|2.7506
19:34:09|2.7506
19:34:10|2.7506
19:34:11|2.7506
19:34:12|2.7501
19:34:13|2.749
19:34:14|2.749
19:34:15|2.749
19:34:16|2.751
19:34:17|2.7505
19:34:18|2.7505
19:34:19|2.7518
19:34:20|2.7518
19:34:22|2.7524
19:34:23|2.7524
19:34:25|2.7524
19:34:26|2.7537
19:34:27|2.7529
19:34:29|2.7535
19:34:29|2.7535
19:34:31|2.7538
19:34:32|2.7493
19:34:34|2.7501
19:34:35|2.746
19:34:36|2.746
19:34:37|2.746
19:34:38|2.746
19:34:39|2.7497
19:34:40|2.7497
19:34:41|2.7497
19:34:42|2.7466
19:34:43|2.7444
19:34:44|2.7445
19:34:45|2.7462
19:34:46|2.7462
19:34:47|2.7462
19:34:48|2.7462
19:34:49|2.7462
19:34:50|2.745
19:34:51|2.7476
19:34:52|2.7481
19:34:53|2.7481
19:34:54|2.7481
19:34:55|2.7481
19:34:56|2.7481
19:34:57|2.7481
19:34:58|2.7481
19:35:00|2.7497
19:35:00|2.7463
19:35:01|2.7463
19:35:03|2.7475
19:35:03|2.748
19:35:05|2.748
19:35:06|2.748
19:35:07|2.748
19:35:08|2.7466
19:35:09|2.7466
19:35:10|2.7466
19:35:11|2.7443
19:35:12|2.746
19:35:13|2.7441
19:35:14|2.7441
19:35:15|2.7441
19:35:16|2.7447
19:35:17|2.7437
19:35:18|2.7437
19:35:19|2.7437
19:35:20|2.7437
19:35:22|2.7438
19:35:23|2.7448
19:35:24|2.7448
19:35:25|2.7416
19:35:27|2.7416
19:35:28|2.7409
19:35:29|2.7409
19:35:30|2.7409
19:35:31|2.7409
19:35:32|2.744
19:35:32|2.7423
19:35:33|2.7423
19:35:35|2.7415
19:35:37|2.7415
19:35:38|2.743
19:35:39|2.743
19:35:40|2.7404
19:35:41|2.7401
19:35:42|2.7401
19:35:43|2.7385
19:35:44|2.7368
19:35:45|2.736
19:35:46|2.7302
19:35:47|2.7345
19:35:48|2.7345
19:35:49|2.7345
19:35:50|2.7345
19:35:51|2.7345
19:35:52|2.7353
19:35:53|2.7347
19:35:54|2.7326
19:35:55|2.7326
19:35:56|2.7328
19:35:57|2.7324
19:35:58|2.7324
19:35:59|2.7324
19:36:01|2.7336
19:36:02|2.7334
19:36:03|2.7334
19:36:04|2.7342
19:36:05|2.7342
19:36:06|2.7322
19:36:07|2.7322
19:36:08|2.7325
19:36:09|2.7325
19:36:10|2.7325
19:36:11|2.7347
19:36:12|2.7346
19:36:13|2.7346
19:36:14|2.7339
19:36:15|2.7339
19:36:16|2.7335
19:36:17|2.7356
19:36:18|2.7357
19:36:20|2.7376
19:36:20|2.732
19:36:22|2.7317
19:36:24|2.7317
19:36:25|2.7317
19:36:26|2.7317
19:36:28|2.7317
19:36:28|2.7317
19:36:30|2.7317
19:36:31|2.733
19:36:33|2.733
19:36:34|2.733
19:36:35|2.733
19:36:35|2.731
19:36:37|2.7322
19:36:38|2.7312
19:36:39|2.7312
19:36:40|2.7312
19:36:41|2.7312
19:36:42|2.7312
19:36:43|2.7317
19:36:44|2.7325
19:36:45|2.7325
19:36:46|2.733
19:36:47|2.7331
19:36:48|2.7317
19:36:49|2.7321
19:36:50|2.7321
19:36:51|2.7321
19:36:52|2.7316
19:36:53|2.7316
19:36:54|2.7316
19:36:55|2.7316
19:36:56|2.7316
19:36:57|2.7316
19:36:58|2.732
19:36:59|2.7311
19:37:00|2.7311
19:37:01|2.7311
19:37:03|2.7323
19:37:04|2.7323
19:37:04|2.7323
19:37:06|2.7314
19:37:06|2.7302
19:37:08|2.7302
19:37:09|2.73
19:37:10|2.7301
19:37:10|2.7279
19:37:12|2.728
19:37:12|2.7266
19:37:14|2.7294
19:37:14|2.7294
19:37:16|2.7297
19:37:17|2.7266
19:37:18|2.7265
19:37:19|2.7261
19:37:19|2.7266
19:37:21|2.7245
19:37:22|2.7245
19:37:24|2.7266
19:37:25|2.7282
19:37:26|2.7264
19:37:28|2.7274
19:37:29|2.7253
19:37:31|2.7253
19:37:32|2.7265
19:37:33|2.7265
19:37:34|2.7282
19:37:35|2.7282
19:37:37|2.7292
19:37:38|2.7292
19:37:38|2.7394
19:37:40|2.7377
19:37:40|2.7384
19:37:42|2.74
19:37:44|2.7316
19:37:44|2.7317
19:37:46|2.7243
19:37:46|2.7251
19:37:47|2.725
19:37:49|2.726
19:37:49|2.7253
19:37:51|2.7274
19:37:52|2.7274
19:37:52|2.728
19:37:54|2.728
19:37:54|2.731
19:37:56|2.7314
19:37:57|2.7273
19:37:58|2.7293
19:37:59|2.7293
19:38:00|2.7298
19:38:01|2.7307
19:38:02|2.7307
19:38:03|2.7403
19:38:04|2.7426
19:38:05|2.7426
19:38:06|2.741
19:38:07|2.7401
19:38:08|2.743
19:38:09|2.743
19:38:10|2.7423
19:38:11|2.7423
19:38:12|2.7423
19:38:13|2.7424
19:38:14|2.7401
19:38:15|2.7401
19:38:16|2.7401
19:38:17|2.7403
19:38:18|2.737
19:38:19|2.7411
19:38:20|2.7411
19:38:21|2.7411
19:38:22|2.7411
19:38:23|2.7411
19:38:24|2.7411
19:38:26|2.7396
19:38:27|2.7387
19:38:28|2.7395
19:38:30|2.7395
19:38:30|2.7421
19:38:31|2.7421
19:38:33|2.7419
19:38:34|2.7431
19:38:35|2.7423
19:38:36|2.7423
19:38:37|2.7423
19:38:38|2.7444
19:38:39|2.7425
19:38:40|2.7438
19:38:42|2.7451
19:38:43|2.7454
19:38:44|2.7453
19:38:45|2.7476
19:38:46|2.7457
19:38:47|2.7457
19:38:48|2.7457
19:38:49|2.7453
19:38:50|2.7453
19:38:51|2.7447
19:38:52|2.7452
19:38:53|2.7423
19:38:54|2.7442
19:38:56|2.7421
19:38:57|2.7421
19:38:58|2.7437
19:38:59|2.7437
19:39:00|2.7437
19:39:01|2.7426
19:39:02|2.7426
19:39:03|2.7426
19:39:04|2.7426
19:39:05|2.7426
19:39:06|2.7426
19:39:07|2.7426
19:39:08|2.7439
19:39:09|2.7438
19:39:10|2.7438
19:39:11|2.7438
19:39:12|2.7438
19:39:13|2.747
19:39:14|2.747
19:39:15|2.7469
19:39:16|2.7469
19:39:17|2.7469
19:39:18|2.7469
19:39:19|2.7468
19:39:21|2.747
19:39:21|2.747
19:39:22|2.747
19:39:24|2.7469
19:39:24|2.7469
19:39:26|2.7489
19:39:28|2.7488
19:39:28|2.7488
19:39:30|2.7493
19:39:32|2.7484
19:39:33|2.75
19:39:34|2.75
19:39:35|2.75
19:39:36|2.745
19:39:37|2.7467
19:39:38|2.7467
19:39:40|2.7459
19:39:40|2.746
19:39:42|2.7442
19:39:43|2.7442
19:39:44|2.7473
19:39:45|2.7473
19:39:46|2.7406
19:39:46|2.7341
19:39:48|2.7315
19:39:49|2.7331
19:39:50|2.7327
19:39:50|2.7328
19:39:52|2.7308
19:39:53|2.7269
19:39:53|2.7266
19:39:55|2.7278
19:39:56|2.7261
19:39:57|2.7245
19:39:58|2.7245
19:39:59|2.7267
19:40:00|2.7268
19:40:01|2.7283
19:40:02|2.7289
19:40:03|2.7289
19:40:04|2.7294
19:40:05|2.7306
19:40:06|2.7358
19:40:08|2.7364
19:40:09|2.7364
19:40:10|2.7364
19:40:11|2.7364
19:40:12|2.7364
19:40:13|2.7364
19:40:14|2.737
19:40:15|2.737
19:40:16|2.737
19:40:17|2.7437
19:40:18|2.7416
19:40:19|2.7419
19:40:19|2.7418
19:40:20|2.7446
19:40:22|2.7446
19:40:23|2.7436
19:40:23|2.7438
19:40:25|2.7437
19:40:26|2.7437
19:40:27|2.7437
19:40:28|2.7437
19:40:30|2.7437
19:40:31|2.7437
19:40:32|2.7437
19:40:33|2.7418
19:40:34|2.7418
19:40:35|2.7418
19:40:37|2.741
19:40:38|2.741
19:40:39|2.7408
19:40:41|2.7443
19:40:42|2.7443
19:40:43|2.7427
19:40:44|2.7427
19:40:46|2.7304
19:40:47|2.7278
19:40:48|2.735
19:40:49|2.7308
19:40:51|2.7308
19:40:51|2.7308
19:40:53|2.7335
19:40:54|2.7309
19:40:54|2.7309
19:40:55|2.7333
19:40:56|2.7332
19:40:58|2.7332
19:40:59|2.7314
19:40:59|2.7314
19:41:00|2.7314
19:41:02|2.7332
19:41:02|2.7332
19:41:04|2.73
19:41:06|2.73
19:41:07|2.73
19:41:08|2.73
19:41:09|2.7338
19:41:10|2.7334
19:41:11|2.7334
19:41:12|2.7334
19:41:13|2.7334
19:41:14|2.7334
19:41:15|2.7334
19:41:17|2.7334
19:41:18|2.7334
19:41:19|2.7334
19:41:20|2.7334
19:41:21|2.7331
19:41:21|2.7331
19:41:22|2.7331
19:41:24|2.7331
19:41:24|2.7301
19:41:26|2.7301
19:41:27|2.7301
19:41:28|2.7305
19:41:29|2.7305
19:41:31|2.7305
19:41:32|2.7305
19:41:33|2.7331
19:41:33|2.7331
19:41:35|2.7331
19:41:36|2.7346
19:41:37|2.7346
19:41:37|2.7346
19:41:38|2.7346
19:41:40|2.7346
19:41:41|2.7346
19:41:41|2.7346
19:41:42|2.7336
19:41:44|2.7318
19:41:44|2.7303
19:41:45|2.7328
19:41:47|2.7328
19:41:47|2.7328
19:41:49|2.7328
19:41:50|2.7328
19:41:51|2.7342
19:41:52|2.7342
19:41:53|2.7346
19:41:54|2.7346
19:41:56|2.7368
19:41:56|2.7381
19:41:57|2.7362
19:41:58|2.7376
19:41:59|2.7376
19:42:00|2.7387
19:42:02|2.7387
19:42:03|2.7412
19:42:04|2.7412
19:42:04|2.7413
19:42:06|2.7413
19:42:07|2.7413
19:42:08|2.7413
19:42:09|2.7413
19:42:09|2.7413
19:42:11|2.7419
19:42:11|2.7419
19:42:13|2.7422
19:42:14|2.7422
19:42:15|2.7436
19:42:16|2.7436
19:42:17|2.7436
19:42:18|2.7426
19:42:19|2.7487
19:42:20|2.7506
19:42:21|2.7467
19:42:22|2.7498
19:42:23|2.7498
19:42:25|2.7458
19:42:26|2.7458
19:42:26|2.7461
19:42:28|2.7442
19:42:30|2.7442
19:42:31|2.7432
19:42:32|2.7432
19:42:33|2.7409
19:42:35|2.742
19:42:36|2.742
19:42:37|2.742
19:42:38|2.7426
19:42:39|2.7426
19:42:40|2.7426
19:42:41|2.7426
19:42:42|2.743
19:42:43|2.7414
19:42:45|2.7418
19:42:46|2.7418
19:42:47|2.741
19:42:48|2.741
19:42:49|2.741
19:42:50|2.7396
19:42:51|2.7396
19:42:52|2.7396
19:42:53|2.7396
19:42:54|2.7396
19:42:55|2.7396
19:42:56|2.7396
19:42:57|2.7396
19:42:58|2.7396
19:42:59|2.7396
19:43:00|2.7396
19:43:01|2.7396
19:43:03|2.7445
19:43:04|2.7431
19:43:05|2.7431
19:43:05|2.7431
19:43:07|2.7404
19:43:08|2.7404
19:43:09|2.7404
19:43:10|2.7403
19:43:11|2.7417
19:43:12|2.7398
19:43:13|2.7398
19:43:14|2.7359
19:43:15|2.7359
19:43:16|2.7359
19:43:17|2.7359
19:43:18|2.7359
19:43:19|2.7359
19:43:20|2.7359
19:43:21|2.7372
19:43:22|2.7372
19:43:23|2.7372
19:43:24|2.738
19:43:26|2.7399
19:43:27|2.7399
19:43:27|2.7376
19:43:30|2.7376
19:43:30|2.7376
19:43:32|2.7374
19:43:33|2.7374
19:43:35|2.7362
19:43:35|2.7362
19:43:37|2.7362
19:43:38|2.7362
19:43:40|2.7362
19:43:41|2.7362
19:43:42|2.7362
19:43:42|2.735
19:43:44|2.735
19:43:45|2.735
19:43:46|2.735
19:43:47|2.735
19:43:48|2.735
19:43:48|2.735
19:43:50|2.7367
19:43:51|2.7367
19:43:52|2.7386
19:43:53|2.7395
19:43:53|2.7423
19:43:55|2.7412
19:43:56|2.7412
19:43:57|2.7412
19:43:59|2.7404
19:44:00|2.7404
19:44:01|2.7404
19:44:02|2.7404
19:44:03|2.7404
19:44:04|2.7404
19:44:05|2.7404
19:44:06|2.7404
19:44:07|2.7404
19:44:08|2.7404
19:44:09|2.7404
19:44:11|2.7393
19:44:11|2.7383
19:44:12|2.7378
19:44:13|2.7371
19:44:14|2.737
19:44:15|2.7381
19:44:16|2.7396
19:44:17|2.7396
19:44:18|2.7379
19:44:19|2.7379
19:44:20|2.7379
19:44:21|2.7389
19:44:22|2.7389
19:44:23|2.7389
19:44:24|2.7402
19:44:25|2.7404
19:44:26|2.7402
19:44:27|2.7402
19:44:28|2.7423
19:44:30|2.7408
19:44:30|2.7427
19:44:32|2.7434
19:44:34|2.7415
19:44:35|2.7436
19:44:36|2.7457
19:44:37|2.7458
19:44:38|2.7445
19:44:38|2.7428
19:44:40|2.7417
19:44:40|2.7406
19:44:42|2.7413
19:44:43|2.7406
19:44:43|2.7406
19:44:44|2.7406
19:44:47|2.7413
19:44:47|2.7413
19:44:48|2.7426
19:44:49|2.7426
19:44:51|2.7426
19:44:51|2.7426
19:44:53|2.7426
19:44:53|2.7426
19:44:56|2.7426
19:44:56|2.7426
19:44:57|2.7426
19:44:58|2.7426
19:44:59|2.7426
19:45:00|2.7426
19:45:01|2.7426
19:45:02|2.7426
19:45:03|2.739
19:45:04|2.7409
19:45:05|2.7409
19:45:06|2.7409
19:45:07|2.7409
19:45:08|2.7423
19:45:09|2.7423
19:45:11|2.7423
19:45:12|2.7423
19:45:13|2.7423
19:45:14|2.7389
19:45:15|2.7389
19:45:16|2.7389
19:45:17|2.738
19:45:18|2.7355
19:45:19|2.7355
19:45:20|2.7359
19:45:21|2.7359
19:45:22|2.7359
19:45:23|2.7359
19:45:24|2.7359
19:45:25|2.7359
19:45:26|2.7359
19:45:27|2.738
19:45:27|2.738
19:45:28|2.738
19:45:29|2.738
19:45:31|2.738
19:45:33|2.738
19:45:33|2.738
19:45:35|2.738
19:45:35|2.738
19:45:37|2.738
19:45:39|2.738
19:45:39|2.738
19:45:40|2.738
19:45:41|2.738
19:45:42|2.738
19:45:43|2.738
19:45:44|2.738
19:45:45|2.738
19:45:46|2.7374
19:45:47|2.7374
19:45:48|2.7376
19:45:49|2.7376
19:45:50|2.7376
19:45:51|2.7376
19:45:53|2.7376
19:45:53|2.7348
19:45:55|2.7348
19:45:56|2.7348
19:45:58|2.7338
19:45:58|2.7331
19:45:59|2.7331
19:46:00|2.7331
19:46:01|2.7331
19:46:02|2.7341
19:46:03|2.7316
19:46:04|2.728
19:46:05|2.7294
19:46:06|2.731
19:46:07|2.7261
19:46:08|2.725
19:46:09|2.725
19:46:10|2.725
19:46:11|2.7257
19:46:12|2.7235
19:46:13|2.7279
19:46:14|2.7286
19:46:15|2.7286
19:46:16|2.7286
19:46:17|2.7277
19:46:18|2.7277
19:46:19|2.7277
19:46:20|2.729
19:46:21|2.7305
19:46:22|2.732
19:46:23|2.7307
19:46:24|2.7272
19:46:25|2.7272
19:46:26|2.7272
19:46:27|2.73
19:46:28|2.73
19:46:29|2.73
19:46:30|2.73
19:46:32|2.7213
19:46:34|2.7199
19:46:34|2.7195
19:46:35|2.7167
19:46:37|2.7209
19:46:38|2.7185
19:46:38|2.7213
19:46:40|2.7216
19:46:40|2.7223
19:46:42|2.7227
19:46:43|2.7257
19:46:44|2.7257
19:46:44|2.7257
19:46:45|2.7223
19:46:46|2.7223
19:46:48|2.7221
19:46:49|2.7221
19:46:49|2.7223
19:46:51|2.7221
19:46:52|2.7221
19:46:52|2.7221
19:46:54|2.7257
19:46:55|2.7257
19:46:56|2.7257
19:46:56|2.7202
19:46:58|2.7246
19:46:59|2.7238
19:46:59|2.7238
19:47:01|2.7238
19:47:01|2.7245
19:47:03|2.7239
19:47:04|2.7254
19:47:05|2.7254
19:47:06|2.7254
19:47:08|2.7247
19:47:09|2.7247
19:47:09|2.7253
19:47:11|2.7275
19:47:12|2.7261
19:47:12|2.7261
19:47:14|2.7189
19:47:14|2.7185
19:47:16|2.716
19:47:18|2.7184
19:47:18|2.718
19:47:19|2.718
19:47:20|2.718
19:47:21|2.718
19:47:22|2.7199
19:47:23|2.7199
19:47:24|2.7199
19:47:25|2.7199
19:47:26|2.7199
19:47:27|2.7199
19:47:28|2.7199
19:47:29|2.72
19:47:30|2.72
19:47:31|2.72
19:47:33|2.725
19:47:34|2.7234
19:47:35|2.7234
19:47:37|2.7244
19:47:38|2.7248
19:47:39|2.7248
19:47:40|2.7247
19:47:41|2.7247
19:47:43|2.7247
19:47:43|2.7247
19:47:44|2.7247
19:47:46|2.7295
19:47:46|2.7316
19:47:48|2.7302
19:47:49|2.7292
19:47:49|2.7285
19:47:50|2.7285
19:47:52|2.726
19:47:52|2.726
19:47:54|2.7285
19:47:55|2.7284
19:47:56|2.7254
19:47:57|2.7254
19:47:58|2.7254
19:47:59|2.7254
19:48:00|2.7254
19:48:01|2.7254
19:48:02|2.7254
19:48:03|2.7254
19:48:04|2.7316
19:48:05|2.7316
19:48:06|2.7316
19:48:07|2.733
19:48:08|2.7303
19:48:10|2.7289
19:48:10|2.7289
19:48:11|2.7267
19:48:13|2.7267
19:48:13|2.7265
19:48:15|2.7262
19:48:16|2.7262
19:48:17|2.7263
19:48:18|2.7253
19:48:19|2.7253
19:48:19|2.7253
19:48:20|2.7261
19:48:21|2.7261
19:48:22|2.7261
19:48:23|2.7303
19:48:25|2.7303
19:48:25|2.7332
19:48:27|2.7327
19:48:27|2.7327
19:48:28|2.7327
19:48:29|2.7322
19:48:30|2.7322
19:48:32|2.7328
19:48:33|2.7326
19:48:33|2.7326
19:48:35|2.7326
19:48:36|2.7293
19:48:38|2.7293
19:48:39|2.7286
19:48:40|2.7286
19:48:41|2.7304
19:48:42|2.7304
19:48:43|2.7309
19:48:44|2.7309
19:48:45|2.7309
19:48:46|2.7282
19:48:47|2.7282
19:48:48|2.7282
19:48:49|2.7306
19:48:50|2.7306
19:48:51|2.7306
19:48:52|2.7306
19:48:53|2.7318
19:48:55|2.7341
19:48:55|2.735
19:48:57|2.7338
19:48:58|2.7339
19:48:59|2.7339
19:49:00|2.7339
19:49:01|2.7339
19:49:02|2.7339
19:49:03|2.7339
19:49:04|2.7339
19:49:05|2.7339
19:49:06|2.7339
19:49:07|2.7339
19:49:08|2.7354
19:49:09|2.7354
19:49:10|2.7354
19:49:11|2.7354
19:49:13|2.7342
19:49:14|2.7343
19:49:15|2.7343
19:49:16|2.7343
19:49:17|2.7335
19:49:19|2.7335
19:49:19|2.7335
19:49:20|2.7335
19:49:21|2.7335
19:49:22|2.7335
19:49:24|2.7335
19:49:25|2.7335
19:49:25|2.7335
19:49:27|2.7332
19:49:27|2.7321
19:49:29|2.7304
19:49:29|2.7302
19:49:30|2.7302
19:49:31|2.7302
19:49:32|2.7302
19:49:33|2.7318
19:49:35|2.7316
19:49:37|2.7316
19:49:38|2.732
19:49:38|2.732
19:49:40|2.7293
19:49:42|2.7316
19:49:43|2.7295
19:49:44|2.7295
19:49:46|2.7295
19:49:47|2.7295
19:49:48|2.7321
19:49:48|2.7321
19:49:50|2.7321
19:49:51|2.7321
19:49:52|2.7321
19:49:53|2.7321
19:49:54|2.7321
19:49:55|2.7342
19:49:56|2.7344
19:49:57|2.7344
19:49:58|2.7344
19:50:00|2.7344
19:50:01|2.7299
19:50:02|2.731
19:50:02|2.7302
19:50:03|2.7277
19:50:05|2.7287
19:50:06|2.7287
19:50:07|2.7287
19:50:09|2.7287
19:50:10|2.7287
19:50:10|2.7299
19:50:11|2.7299
19:50:13|2.7299
19:50:13|2.73
19:50:14|2.73
19:50:15|2.7299
19:50:17|2.7299
19:50:17|2.7292
19:50:19|2.731
19:50:19|2.731
19:50:21|2.731
19:50:22|2.731
19:50:23|2.731
19:50:24|2.7316
19:50:25|2.7316
19:50:26|2.7312
19:50:27|2.7312
19:50:28|2.7312
19:50:29|2.7312
19:50:30|2.7312
19:50:31|2.7312
19:50:32|2.7312
19:50:33|2.7301
19:50:34|2.73
19:50:35|2.73
19:50:37|2.7301
19:50:38|2.7301
19:50:39|2.7301
19:50:40|2.7301
19:50:41|2.7301
19:50:42|2.7301
19:50:43|2.7301
19:50:44|2.7301
19:50:45|2.7315
19:50:46|2.7315
19:50:47|2.7318
19:50:48|2.7311
19:50:49|2.7311
19:50:50|2.7311
19:50:51|2.7317
19:50:52|2.7318
19:50:53|2.7318
19:50:54|2.7318
19:50:55|2.7318
19:50:56|2.7318
19:50:57|2.7318
19:50:58|2.7318
19:50:59|2.7322
19:51:00|2.7318
19:51:02|2.7342
19:51:03|2.7342
19:51:04|2.7342
19:51:04|2.7342
19:51:06|2.7342
19:51:06|2.7342
19:51:08|2.7342
19:51:08|2.7342
19:51:10|2.7342
19:51:10|2.7342
19:51:12|2.7342
19:51:12|2.7342
19:51:14|2.7342
19:51:15|2.7342
19:51:16|2.7342
19:51:18|2.732
19:51:18|2.732
19:51:19|2.7324
19:51:20|2.7334
19:51:21|2.7334
19:51:22|2.7336
19:51:23|2.7336
19:51:24|2.7336
19:51:25|2.734
19:51:26|2.7337
19:51:28|2.7337
19:51:28|2.7337
19:51:30|2.7337
19:51:30|2.7347
19:51:32|2.736
19:51:33|2.7353
19:51:34|2.7353
19:51:35|2.7367
19:51:36|2.7367
19:51:38|2.735
19:51:38|2.735
19:51:39|2.735
19:51:40|2.735
19:51:41|2.7366
19:51:42|2.7366
19:51:43|2.7366
19:51:44|2.7367
19:51:45|2.7367
19:51:47|2.7367
19:51:49|2.7367
19:51:50|2.7367
19:51:51|2.7367
19:51:52|2.7367
19:51:53|2.7367
19:51:54|2.7367
19:51:55|2.7367
19:51:55|2.7385
19:51:57|2.7376
19:51:57|2.7376
19:51:59|2.7368
19:51:59|2.7369
19:52:00|2.7377
19:52:01|2.7376
19:52:03|2.7376
19:52:03|2.7369
19:52:05|2.7369
19:52:07|2.7369
19:52:08|2.7369
19:52:09|2.7383
19:52:10|2.7383
19:52:10|2.74
19:52:12|2.7401
19:52:13|2.7401
19:52:13|2.7401
19:52:16|2.7401
19:52:16|2.7401
19:52:17|2.7382
19:52:18|2.7389
19:52:19|2.7389
19:52:20|2.7389
19:52:21|2.7389
19:52:22|2.7389
19:52:23|2.7387
19:52:24|2.7387
19:52:25|2.7387
19:52:27|2.7387
19:52:27|2.7387
19:52:29|2.7387
19:52:30|2.7387
19:52:31|2.7381
19:52:31|2.7381
19:52:33|2.7381
19:52:33|2.7381
19:52:35|2.7371
19:52:35|2.7352
19:52:37|2.736
19:52:38|2.736
19:52:38|2.736
19:52:40|2.736
19:52:40|2.736
19:52:41|2.7321
19:52:44|2.7355
19:52:44|2.7367
19:52:45|2.736
19:52:46|2.736
19:52:47|2.7363
19:52:48|2.735
19:52:49|2.735
19:52:50|2.735
19:52:52|2.735
19:52:52|2.7363
19:52:53|2.7363
19:52:54|2.7363
19:52:56|2.7363
19:52:56|2.7348
19:52:59|2.7355
19:52:59|2.7355
19:53:00|2.7335
19:53:02|2.7328
19:53:04|2.7389
19:53:04|2.7389
19:53:05|2.7377
19:53:06|2.7385
19:53:07|2.7385
19:53:09|2.7401
19:53:10|2.7401
19:53:11|2.7418
19:53:12|2.7411
19:53:13|2.7398
19:53:15|2.7398
19:53:15|2.7398
19:53:16|2.7399
19:53:17|2.7399
19:53:18|2.7405
19:53:19|2.7405
19:53:20|2.7397
19:53:21|2.7394
19:53:22|2.7394
19:53:23|2.7394
19:53:24|2.7394
19:53:25|2.7397
19:53:26|2.7398
19:53:27|2.7398
19:53:28|2.7398
19:53:29|2.7384
19:53:30|2.7384
19:53:31|2.7384
19:53:32|2.7384
19:53:33|2.7377
19:53:34|2.7382
19:53:35|2.7382
19:53:36|2.7383
19:53:37|2.7405
19:53:38|2.74
19:53:39|2.74
19:53:40|2.7401
19:53:41|2.7401
19:53:42|2.7401
19:53:43|2.7405
19:53:44|2.7405
19:53:45|2.7405
19:53:46|2.7401
19:53:47|2.7401
19:53:48|2.7401
19:53:49|2.7401
19:53:50|2.7401
19:53:51|2.7401
19:53:53|2.7401
19:53:54|2.7401
19:53:55|2.7401
19:53:56|2.7401
19:53:58|2.7401
19:53:58|2.7406
19:53:59|2.7402
19:54:01|2.7402
19:54:02|2.7402
19:54:03|2.7419
19:54:04|2.7419
19:54:05|2.7419
19:54:07|2.7419
19:54:08|2.7422
19:54:08|2.7422
19:54:11|2.7414
19:54:12|2.7435
19:54:13|2.7435
19:54:15|2.7426
19:54:15|2.7426
19:54:16|2.7435
19:54:17|2.742
19:54:18|2.742
19:54:19|2.742
19:54:21|2.7414
19:54:22|2.7414
19:54:23|2.7414
19:54:24|2.7416
19:54:24|2.7416
19:54:25|2.7416
19:54:26|2.7415
19:54:29|2.741
19:54:29|2.7413
19:54:30|2.7431
19:54:31|2.7431
19:54:32|2.7431
19:54:33|2.7431
19:54:34|2.7431
19:54:35|2.7431
19:54:36|2.7442
19:54:37|2.7432
19:54:38|2.7441
19:54:39|2.7441
19:54:40|2.7441
19:54:41|2.7441
19:54:42|2.7442
19:54:43|2.7449
19:54:45|2.7449
19:54:46|2.7449
19:54:48|2.7449
19:54:48|2.7449
19:54:49|2.7454
19:54:51|2.7431
19:54:53|2.7431
19:54:54|2.7442
19:54:55|2.7442
19:54:56|2.7442
19:54:57|2.7442
19:54:58|2.7442
19:54:59|2.7442
19:55:00|2.7442
19:55:01|2.7442
19:55:02|2.7442
19:55:03|2.7422
19:55:04|2.7422
19:55:06|2.7422
19:55:07|2.7422
19:55:08|2.7422
19:55:09|2.7397
19:55:10|2.7382
19:55:11|2.7382
19:55:13|2.7382
19:55:13|2.7382
19:55:15|2.7382
19:55:16|2.7383
19:55:16|2.7382
19:55:18|2.7382
19:55:19|2.7382
19:55:19|2.7399
19:55:20|2.7403
19:55:21|2.7403
19:55:22|2.739
19:55:24|2.7399
19:55:24|2.7399
19:55:25|2.7399
19:55:26|2.7399
19:55:28|2.7399
19:55:29|2.7399
19:55:29|2.7399
19:55:30|2.7399
19:55:31|2.74
19:55:32|2.7399
19:55:33|2.7399
19:55:35|2.7399
19:55:36|2.7399
19:55:36|2.7399
19:55:38|2.7382
19:55:38|2.7382
19:55:39|2.7382
19:55:40|2.7382
19:55:42|2.7376
19:55:42|2.7376
19:55:43|2.7376
19:55:44|2.7376
19:55:46|2.7389
19:55:47|2.7389
19:55:48|2.7389
19:55:49|2.7389
19:55:50|2.7381
19:55:51|2.7381
19:55:53|2.7381
19:55:53|2.7381
19:55:55|2.7376
19:55:56|2.7371
19:55:57|2.7371
19:55:58|2.7376
19:55:58|2.7372
19:55:59|2.7372
19:56:01|2.7372
19:56:02|2.7371
19:56:02|2.7371
19:56:04|2.7323
19:56:04|2.7323
19:56:06|2.7337
19:56:07|2.7333
19:56:08|2.7367
19:56:09|2.7367
19:56:10|2.7355
19:56:11|2.7363
19:56:12|2.7363
19:56:13|2.7363
19:56:14|2.7349
19:56:15|2.7349
19:56:16|2.7349
19:56:17|2.735
19:56:18|2.735
19:56:19|2.735
19:56:20|2.7341
19:56:21|2.7366
19:56:22|2.7366
19:56:23|2.735
19:56:24|2.735
19:56:25|2.7412
19:56:26|2.7413
19:56:27|2.7413
19:56:28|2.7413
19:56:29|2.7413
19:56:30|2.7389
19:56:31|2.7389
19:56:32|2.7389
19:56:33|2.742
19:56:34|2.742
19:56:35|2.742
19:56:36|2.742
19:56:37|2.742
19:56:38|2.742
19:56:39|2.742
19:56:40|2.7401
19:56:41|2.7401
19:56:42|2.7401
19:56:43|2.7401
19:56:44|2.7391
19:56:45|2.7391
19:56:47|2.7391
19:56:47|2.7391
19:56:48|2.739
19:56:49|2.7378
19:56:51|2.7378
19:56:51|2.7378
19:56:52|2.737
19:56:53|2.737
19:56:54|2.7365
19:56:55|2.7362
19:56:57|2.7361
19:56:59|2.7338
19:56:59|2.7338
19:57:01|2.7338
19:57:02|2.7338
19:57:03|2.7338
19:57:03|2.735
19:57:04|2.7352
19:57:06|2.7353
19:57:06|2.7353
19:57:07|2.7369
19:57:08|2.7388
19:57:09|2.7388
19:57:10|2.7384
19:57:12|2.7384
19:57:12|2.7384
19:57:14|2.7384
19:57:14|2.7384
19:57:15|2.7384
19:57:16|2.7384
19:57:17|2.7397
19:57:19|2.7356
19:57:19|2.7356
19:57:20|2.7355
19:57:21|2.7355
19:57:22|2.7355
19:57:23|2.7358
19:57:25|2.7358
19:57:25|2.7368
19:57:27|2.7368
19:57:29|2.7368
19:57:30|2.7368
19:57:31|2.7368
19:57:31|2.7368
19:57:32|2.7368
19:57:34|2.7368
19:57:36|2.7368
19:57:36|2.7368
19:57:38|2.7389
19:57:39|2.7389
19:57:40|2.7389
19:57:41|2.7389
19:57:42|2.737
19:57:43|2.737
19:57:44|2.737
19:57:45|2.737
19:57:46|2.737
19:57:47|2.737
19:57:48|2.737
19:57:49|2.739
19:57:50|2.739
19:57:51|2.739
19:57:52|2.739
19:57:53|2.739
19:57:54|2.7369
19:57:56|2.7369
19:57:56|2.7371
19:57:58|2.7368
19:57:59|2.7368
19:58:00|2.7368
19:58:01|2.7368
19:58:02|2.7368
19:58:03|2.7368
19:58:04|2.7368
19:58:05|2.7368
19:58:06|2.7368
19:58:07|2.7368
19:58:08|2.7368
19:58:09|2.7368
19:58:11|2.7368
19:58:12|2.7375
19:58:13|2.7375
19:58:14|2.7375
19:58:15|2.7404
19:58:15|2.7405
19:58:17|2.7405
19:58:18|2.7405
19:58:19|2.7405
19:58:20|2.7405
19:58:21|2.7392
19:58:22|2.7392
19:58:23|2.7392
19:58:24|2.7392
19:58:25|2.7409
19:58:26|2.7418
19:58:27|2.7418
19:58:28|2.7418
19:58:30|2.7418
19:58:31|2.7418
19:58:32|2.7418
19:58:33|2.7393
19:58:34|2.7393
19:58:36|2.7393
19:58:37|2.7393
19:58:38|2.7396
19:58:39|2.7396
19:58:40|2.7396
19:58:41|2.7423
19:58:43|2.7431
19:58:43|2.7431
19:58:44|2.7431
19:58:46|2.7431
19:58:46|2.7412
19:58:47|2.7408
19:58:49|2.7408
19:58:50|2.7408
19:58:51|2.7408
19:58:51|2.7437
19:58:53|2.7437
19:58:53|2.7437
19:58:54|2.7437
19:58:55|2.7437
19:58:57|2.7437
19:58:57|2.741
19:58:59|2.741
19:59:00|2.741
19:59:01|2.741
19:59:02|2.741
19:59:03|2.7397
19:59:04|2.7425
19:59:05|2.7425
19:59:06|2.7425
19:59:07|2.7425
19:59:08|2.7425
19:59:09|2.7427
19:59:10|2.7427
19:59:11|2.742
19:59:12|2.7403
19:59:13|2.7403
19:59:14|2.7403
19:59:15|2.7434
19:59:16|2.7434
19:59:17|2.7434
19:59:18|2.7434
19:59:19|2.7434
19:59:20|2.7408
19:59:21|2.7408
19:59:22|2.7407
19:59:23|2.7422
19:59:24|2.7422
19:59:25|2.7422
19:59:27|2.745
19:59:27|2.745
19:59:29|2.7445
19:59:31|2.7469
19:59:31|2.745
19:59:33|2.7446
19:59:34|2.7447
19:59:34|2.7446
19:59:35|2.7474
19:59:37|2.7482
19:59:38|2.7491
19:59:39|2.7495
19:59:40|2.7495
19:59:41|2.7492
19:59:42|2.7492
19:59:43|2.7492
19:59:45|2.7492
19:59:46|2.7492
19:59:46|2.7492
19:59:48|2.7492
19:59:49|2.7492
19:59:50|2.7514
19:59:51|2.7514
19:59:52|2.7514
19:59:53|2.7514
19:59:54|2.7499
19:59:55|2.7549
19:59:56|2.7513
19:59:57|2.7529
19:59:58|2.7491
19:59:59|2.7503
20:00:00|2.7503
20:00:01|2.748
20:00:02|2.7526
20:00:03|2.7526
20:00:04|2.7536
20:00:05|2.7594
20:00:07|2.7625
20:00:08|2.7661
20:00:10|2.7663
20:00:11|2.7663
20:00:12|2.7667
20:00:13|2.7647
20:00:14|2.7655
20:00:14|2.7655
20:00:15|2.7646
20:00:16|2.7634
20:00:18|2.7641
20:00:19|2.7622
20:00:20|2.7594
20:00:21|2.7595
20:00:21|2.7577
20:00:23|2.7613
20:00:24|2.7613
20:00:25|2.7607
20:00:26|2.7607
20:00:27|2.7607
20:00:28|2.7585
20:00:29|2.761
20:00:31|2.7592
20:00:32|2.7587
20:00:33|2.7587
20:00:34|2.7587
20:00:35|2.7587
20:00:37|2.7587
20:00:38|2.7587
20:00:39|2.7587
20:00:39|2.7587
20:00:41|2.7587
20:00:42|2.7587
20:00:43|2.7587
20:00:44|2.7582
20:00:44|2.7582
20:00:46|2.7582
20:00:47|2.7605
20:00:47|2.7605
20:00:48|2.7605
20:00:49|2.7605
20:00:50|2.7605
20:00:52|2.7605
20:00:53|2.7605
20:00:54|2.759
20:00:55|2.759
20:00:56|2.759
20:00:57|2.759
20:00:58|2.7556
20:01:00|2.7556
20:01:00|2.7559
20:01:02|2.7559
20:01:03|2.7537
20:01:04|2.7535
20:01:05|2.7535
20:01:06|2.7535
20:01:07|2.7519
20:01:08|2.7504
20:01:09|2.7504
20:01:10|2.7504
20:01:11|2.7504
20:01:12|2.7674
20:01:13|2.7631
20:01:14|2.7611
20:01:15|2.7611
20:01:16|2.7562
20:01:17|2.7562
20:01:18|2.7562
20:01:19|2.7588
20:01:20|2.7588
20:01:21|2.7588
20:01:22|2.7588
20:01:23|2.7588
20:01:25|2.7587
20:01:25|2.7587
20:01:26|2.7587
20:01:27|2.7587
20:01:29|2.7587
20:01:29|2.7587
20:01:31|2.7587
20:01:32|2.7578
20:01:33|2.7603
20:01:34|2.7603
20:01:36|2.7603
20:01:37|2.7603
20:01:39|2.7602
20:01:40|2.7602
20:01:41|2.7602
20:01:41|2.7558
20:01:43|2.7577
20:01:43|2.7577
20:01:44|2.755
20:01:45|2.7505
20:01:46|2.7505
20:01:48|2.7539
20:01:50|2.7539
20:01:51|2.7539
20:01:52|2.7553
20:01:53|2.7553
20:01:53|2.7554
20:01:54|2.7554
20:01:55|2.7539
20:01:56|2.7539
20:01:58|2.7521
20:01:59|2.7521
20:02:00|2.7521
20:02:01|2.7521
20:02:02|2.7521
20:02:03|2.7521
20:02:04|2.7516
20:02:05|2.7538
20:02:06|2.7538
20:02:07|2.7538
20:02:08|2.7542
20:02:09|2.7543
20:02:10|2.7549
20:02:11|2.7553
20:02:12|2.7549
20:02:14|2.7489
20:02:15|2.7533
20:02:15|2.7532
20:02:17|2.7562
20:02:18|2.7544
20:02:19|2.7544
20:02:20|2.7544
20:02:21|2.7544
20:02:22|2.7541
20:02:23|2.7541
20:02:24|2.751
20:02:25|2.754
20:02:26|2.754
20:02:27|2.756
20:02:28|2.7568
20:02:29|2.7549
20:02:30|2.7578
20:02:31|2.7549
20:02:33|2.7549
20:02:34|2.7549
20:02:34|2.7565
20:02:36|2.7552
20:02:37|2.7552
20:02:38|2.7552
20:02:39|2.7581
20:02:41|2.7591
20:02:42|2.7592
20:02:44|2.7592
20:02:44|2.7592
20:02:46|2.7592
20:02:46|2.7579
20:02:48|2.7579
20:02:49|2.7569
20:02:49|2.7569
20:02:51|2.7569
20:02:52|2.7569
20:02:53|2.7569
20:02:54|2.7569
20:02:55|2.7569
20:02:56|2.7586
20:02:57|2.7586
20:02:58|2.7586
20:02:59|2.7573
20:03:00|2.7609
20:03:01|2.7609
20:03:02|2.7614
20:03:03|2.7616
20:03:05|2.7616
20:03:05|2.7616
20:03:07|2.7616
20:03:08|2.7616
20:03:10|2.7599
20:03:11|2.7608
20:03:12|2.7608
20:03:14|2.7608
20:03:15|2.7608
20:03:16|2.7615
20:03:17|2.7615
20:03:18|2.7615
20:03:19|2.7607
20:03:20|2.7594
20:03:21|2.7569
20:03:22|2.7569
20:03:23|2.7569
20:03:24|2.757
20:03:25|2.7584
20:03:26|2.7584
20:03:27|2.757
20:03:28|2.757
20:03:29|2.757
20:03:30|2.7583
20:03:31|2.7571
20:03:32|2.7571
20:03:34|2.7571
20:03:35|2.7571
20:03:36|2.7627
20:03:37|2.7594
20:03:39|2.7594
20:03:39|2.7602
20:03:40|2.76
20:03:42|2.76
20:03:43|2.76
20:03:44|2.7614
20:03:44|2.7581
20:03:46|2.7581
20:03:47|2.7602
20:03:48|2.7602
20:03:49|2.7619
20:03:50|2.7632
20:03:51|2.7632
20:03:52|2.7632
20:03:53|2.7632
20:03:54|2.764
20:03:55|2.764
20:03:56|2.764
20:03:57|2.7642
20:03:58|2.7642
20:03:59|2.7599
20:04:00|2.7599
20:04:01|2.7599
20:04:02|2.7599
20:04:03|2.7605
20:04:05|2.7607
20:04:06|2.76
20:04:07|2.7608
20:04:08|2.7625
20:04:09|2.7652
20:04:10|2.7643
20:04:11|2.7642
20:04:12|2.7642
20:04:13|2.7642
20:04:14|2.7642
20:04:15|2.7656
20:04:16|2.7645
20:04:17|2.7643
20:04:18|2.7652
20:04:19|2.7652
20:04:20|2.7651
20:04:21|2.7656
20:04:22|2.7677
20:04:23|2.7677
20:04:24|2.7663
20:04:25|2.7663
20:04:26|2.7663
20:04:27|2.7663
20:04:28|2.7644
20:04:29|2.7644
20:04:30|2.7644
20:04:31|2.7641
20:04:32|2.7641
20:04:33|2.7641
20:04:35|2.7585
20:04:36|2.7577
20:04:37|2.7577
20:04:38|2.7577
20:04:39|2.7577
20:04:40|2.7594
20:04:41|2.7592
20:04:42|2.7592
20:04:44|2.7597
20:04:44|2.7597
20:04:45|2.7597
20:04:46|2.7602
20:04:47|2.7602
20:04:49|2.7602
20:04:50|2.7602
20:04:51|2.7602
20:04:52|2.7611
20:04:53|2.763
20:04:54|2.763
20:04:55|2.763
20:04:56|2.763
20:04:58|2.763
20:04:58|2.763
20:04:59|2.7608
20:05:00|2.7641
20:05:02|2.7617
20:05:03|2.7594
20:05:04|2.7616
20:05:05|2.7608
20:05:06|2.7608
20:05:07|2.7608
20:05:08|2.7608
20:05:09|2.7608
20:05:10|2.7608
20:05:11|2.7603
20:05:12|2.7611
20:05:13|2.7611
20:05:14|2.7611
20:05:15|2.7611
20:05:16|2.7611
20:05:16|2.7612
20:05:18|2.7614
20:05:19|2.7614
20:05:20|2.7614
20:05:21|2.7614
20:05:22|2.7614
20:05:23|2.7614
20:05:24|2.7614
20:05:25|2.7614
20:05:25|2.7625
20:05:28|2.7631
20:05:28|2.7639
20:05:29|2.7639
20:05:30|2.7667
20:05:31|2.7667
20:05:32|2.7657
20:05:33|2.7657
20:05:35|2.7643
20:05:37|2.7639
20:05:37|2.7639
20:05:38|2.7639
20:05:39|2.7639
20:05:40|2.7651
20:05:41|2.7651
20:05:42|2.7647
20:05:43|2.7647
20:05:44|2.7647
20:05:46|2.772
20:05:46|2.7713
20:05:48|2.7733
20:05:49|2.7739
20:05:50|2.779
20:05:51|2.7791
20:05:52|2.7793
20:05:53|2.7787
20:05:54|2.7795
20:05:55|2.7795
20:05:57|2.7794
20:05:57|2.7807
20:05:58|2.7791
20:05:59|2.7892
20:06:00|2.7914
20:06:01|2.7904
20:06:02|2.7899
20:06:03|2.7946
20:06:04|2.7947
20:06:05|2.7949
20:06:06|2.7948
20:06:08|2.7914
20:06:09|2.7871
20:06:10|2.7851
20:06:11|2.7851
20:06:12|2.782
20:06:13|2.782
20:06:14|2.7828
20:06:15|2.7838
20:06:16|2.7828
20:06:17|2.7826
20:06:18|2.7849
20:06:19|2.7862
20:06:20|2.7862
20:06:21|2.7889
20:06:22|2.7897
20:06:23|2.7883
20:06:24|2.7883
20:06:25|2.7893
20:06:25|2.7893
20:06:27|2.7968
20:06:27|2.798
20:06:29|2.7955
20:06:30|2.7938
20:06:31|2.7939
20:06:32|2.7939
20:06:33|2.7939
20:06:34|2.7953
20:06:34|2.7958
20:06:35|2.7959
20:06:38|2.7953
20:06:39|2.7944
20:06:41|2.7944
20:06:42|2.8007
20:06:43|2.7988
20:06:45|2.8003
20:06:45|2.8003
20:06:46|2.7976
20:06:47|2.7991
20:06:48|2.7991
20:06:50|2.8004
20:06:51|2.7966
20:06:52|2.7914
20:06:53|2.7925
20:06:54|2.7925
20:06:55|2.7931
20:06:55|2.7931
20:06:57|2.7919
20:06:58|2.7942
20:06:59|2.7942
20:07:00|2.7895
20:07:02|2.7895
20:07:02|2.7895
20:07:03|2.7918
20:07:04|2.7886
20:07:06|2.7888
20:07:07|2.7879
20:07:08|2.7879
20:07:10|2.7811
20:07:10|2.7839
20:07:12|2.7797
20:07:13|2.7754
20:07:14|2.777
20:07:15|2.776
20:07:16|2.7759
20:07:17|2.7759
20:07:17|2.7723
20:07:19|2.7723
20:07:20|2.7713
20:07:21|2.7709
20:07:22|2.7699
20:07:23|2.7699
20:07:24|2.7662
20:07:25|2.7669
20:07:25|2.7669
20:07:27|2.7672
20:07:28|2.767
20:07:29|2.767
20:07:29|2.7674
20:07:31|2.7693
20:07:31|2.7693
20:07:33|2.7693
20:07:34|2.7693
20:07:35|2.7693
20:07:36|2.7693
20:07:38|2.7701
20:07:39|2.7785
20:07:41|2.7838
20:07:41|2.7808
20:07:42|2.7811
20:07:43|2.7811
20:07:44|2.7803
20:07:45|2.7806
20:07:46|2.7806
20:07:47|2.7806
20:07:48|2.777
20:07:49|2.777
20:07:50|2.777
20:07:52|2.7681
20:07:52|2.7707
20:07:54|2.7702
20:07:54|2.771
20:07:56|2.771
20:07:56|2.771
20:07:57|2.7682
20:07:59|2.7682
20:08:01|2.7708
20:08:01|2.7713
20:08:02|2.7709
20:08:03|2.7712
20:08:04|2.7712
20:08:05|2.7729
20:08:06|2.7746
20:08:07|2.7746
20:08:08|2.7762
20:08:10|2.777
20:08:10|2.7757
20:08:11|2.7761
20:08:12|2.7761
20:08:13|2.7735
20:08:14|2.7779
20:08:15|2.7779
20:08:16|2.7822
20:08:17|2.7818
20:08:18|2.7863
20:08:19|2.7863
20:08:20|2.7854
20:08:21|2.7854
20:08:22|2.7854
20:08:23|2.7819
20:08:24|2.7819
20:08:26|2.7834
20:08:27|2.7796
20:08:28|2.7796
20:08:29|2.7804
20:08:30|2.7802
20:08:31|2.78
20:08:32|2.78
20:08:33|2.7755
20:08:34|2.7765
20:08:35|2.7765
20:08:36|2.7783
20:08:37|2.7783
20:08:39|2.7783
20:08:39|2.7783
20:08:41|2.7783
20:08:41|2.7783
20:08:44|2.7783
20:08:44|2.7766
20:08:45|2.7762
20:08:46|2.7746
20:08:47|2.7728
20:08:48|2.7728
20:08:49|2.7728
20:08:50|2.7722
20:08:51|2.7721
20:08:52|2.7721
20:08:53|2.7721
20:08:55|2.7724
20:08:56|2.7724
20:08:57|2.7724
20:08:58|2.7724
20:08:59|2.77
20:09:00|2.77
20:09:01|2.7721
20:09:02|2.7721
20:09:03|2.7721
20:09:04|2.7731
20:09:05|2.7745
20:09:06|2.7736
20:09:07|2.7722
20:09:08|2.7722
20:09:09|2.7758
20:09:10|2.7758
20:09:11|2.7752
20:09:13|2.7754
20:09:14|2.7759
20:09:15|2.7741
20:09:16|2.7741
20:09:17|2.7741
20:09:18|2.7741
20:09:19|2.7741
20:09:20|2.7741
20:09:21|2.7741
20:09:22|2.7753
20:09:23|2.7753
20:09:24|2.7753
20:09:26|2.7775
20:09:26|2.7742
20:09:27|2.7742
20:09:28|2.7742
20:09:29|2.7742
20:09:30|2.7742
20:09:31|2.7742
20:09:32|2.7742
20:09:34|2.7742
20:09:34|2.7742
20:09:35|2.7742
20:09:36|2.7753
20:09:37|2.7756
20:09:38|2.7756
20:09:40|2.7778
20:09:41|2.7753
20:09:43|2.7753
20:09:43|2.7753
20:09:44|2.7753
20:09:45|2.7753
20:09:47|2.7774
20:09:47|2.7741
20:09:49|2.7741
20:09:50|2.7725
20:09:51|2.7723
20:09:52|2.7723
20:09:52|2.7723
20:09:54|2.7715
20:09:55|2.7726
20:09:55|2.7726
20:09:58|2.7726
20:09:58|2.7724
20:09:59|2.7724
20:10:00|2.7724
20:10:01|2.7724
20:10:02|2.7724
20:10:03|2.7697
20:10:04|2.769
20:10:06|2.7679
20:10:08|2.769
20:10:08|2.7661
20:10:09|2.7663
20:10:10|2.7663
20:10:11|2.7663
20:10:12|2.7618
20:10:13|2.7636
20:10:15|2.7636
20:10:15|2.7636
20:10:16|2.7637
20:10:18|2.7624
20:10:19|2.762
20:10:20|2.762
20:10:21|2.762
20:10:22|2.762
20:10:24|2.7638
20:10:24|2.7638
20:10:25|2.7638
20:10:26|2.7638
20:10:27|2.7638
20:10:28|2.7638
20:10:29|2.7599
20:10:30|2.7599
20:10:31|2.7599
20:10:32|2.7599
20:10:33|2.7599
20:10:34|2.7599
20:10:35|2.7599
20:10:37|2.7633
20:10:37|2.7643
20:10:38|2.7643
20:10:40|2.7646
20:10:42|2.7646
20:10:42|2.7646
20:10:44|2.7646
20:10:45|2.7665
20:10:45|2.7674
20:10:46|2.7674
20:10:48|2.7674
20:10:48|2.7667
20:10:50|2.7667
20:10:51|2.7689
20:10:53|2.7689
20:10:53|2.7689
20:10:54|2.7689
20:10:56|2.7671
20:10:57|2.7671
20:10:57|2.7671
20:10:59|2.7679
20:10:59|2.7696
20:11:01|2.7696
20:11:02|2.7704
20:11:03|2.7704
20:11:05|2.7706
20:11:06|2.7706
20:11:07|2.7707
20:11:08|2.7707
20:11:09|2.7728
20:11:10|2.7728
20:11:11|2.7707
20:11:12|2.7707
20:11:13|2.7707
20:11:14|2.7707
20:11:15|2.7721
20:11:16|2.7721
20:11:17|2.7702
20:11:18|2.7702
20:11:19|2.7707
20:11:20|2.7678
20:11:21|2.7678
20:11:22|2.7664
20:11:23|2.7649
20:11:24|2.7649
20:11:25|2.7649
20:11:26|2.7649
20:11:27|2.7643
20:11:28|2.7645
20:11:29|2.7645
20:11:30|2.7677
20:11:31|2.7677
20:11:32|2.7678
20:11:33|2.7696
20:11:34|2.7696
20:11:36|2.77
20:11:37|2.7697
20:11:38|2.7697
20:11:38|2.7697
20:11:40|2.7697
20:11:41|2.7645
20:11:43|2.7624
20:11:44|2.7635
20:11:45|2.7667
20:11:46|2.7667
20:11:47|2.7703
20:11:48|2.7703
20:11:49|2.7655
20:11:51|2.7681
20:11:51|2.7638
20:11:53|2.7638
20:11:54|2.7638
20:11:54|2.7638
20:11:55|2.7638
20:11:56|2.7638
20:11:57|2.7638
20:11:58|2.7663
20:11:59|2.7663
20:12:01|2.7663
20:12:02|2.7663
20:12:03|2.7663
20:12:04|2.7708
20:12:05|2.7706
20:12:06|2.7736
20:12:07|2.7738
20:12:08|2.7738
20:12:09|2.772
20:12:10|2.772
20:12:11|2.772
20:12:12|2.772
20:12:13|2.7736
20:12:14|2.7736
20:12:15|2.7736
20:12:17|2.7706
20:12:18|2.7706
20:12:19|2.7706
20:12:20|2.7706
20:12:21|2.7706
20:12:22|2.7706
20:12:24|2.7706
20:12:24|2.7728
20:12:25|2.7742
20:12:27|2.7751
20:12:27|2.775
20:12:29|2.7844
20:12:30|2.7835
20:12:31|2.7841
20:12:32|2.786
20:12:33|2.785
20:12:34|2.785
20:12:35|2.785
20:12:36|2.786
20:12:37|2.7842
20:12:38|2.7812
20:12:39|2.7812
20:12:40|2.7801
20:12:41|2.7801
20:12:42|2.7801
20:12:43|2.7801
20:12:45|2.7798
20:12:46|2.7797
20:12:48|2.7789
20:12:48|2.7789
20:12:50|2.7754
20:12:50|2.7813
20:12:53|2.7813
20:12:53|2.7801
20:12:54|2.7824
20:12:55|2.7824
20:12:56|2.7824
20:12:57|2.7824
20:12:58|2.7824
20:13:00|2.7843
20:13:02|2.7843
20:13:02|2.7843
20:13:03|2.7843
20:13:04|2.7843
20:13:06|2.7801
20:13:08|2.779
20:13:08|2.7781
20:13:09|2.778
20:13:10|2.778
20:13:11|2.778
20:13:12|2.778
20:13:13|2.778
20:13:14|2.778
20:13:15|2.778
20:13:16|2.778
20:13:17|2.778
20:13:18|2.778
20:13:19|2.778
20:13:20|2.778
20:13:22|2.778
20:13:23|2.778
20:13:24|2.778
20:13:25|2.778
20:13:26|2.7783
20:13:27|2.7783
20:13:28|2.7775
20:13:29|2.7775
20:13:29|2.7775
20:13:31|2.7778
20:13:32|2.7778
20:13:32|2.7779
20:13:33|2.7779
20:13:35|2.7779
20:13:36|2.7779
20:13:36|2.7779
20:13:37|2.7779
20:13:39|2.7764
20:13:40|2.7764
20:13:40|2.7764
20:13:42|2.7764
20:13:44|2.7764
20:13:44|2.7764
20:13:45|2.7739
20:13:47|2.7739
20:13:48|2.7739
20:13:48|2.7738
20:13:49|2.77
20:13:52|2.7697
20:13:53|2.7687
20:13:53|2.7687
20:13:55|2.7667
20:13:56|2.7678
20:13:58|2.7678
20:13:59|2.7656
20:14:00|2.7656
20:14:01|2.7656
20:14:02|2.7656
20:14:03|2.7668
20:14:04|2.767
20:14:05|2.767
20:14:06|2.767
20:14:07|2.767
20:14:08|2.767
20:14:09|2.767
20:14:09|2.7682
20:14:10|2.7716
20:14:12|2.7716
20:14:13|2.7727
20:14:14|2.7746
20:14:14|2.7745
20:14:16|2.7745
20:14:17|2.7744
20:14:18|2.7744
20:14:19|2.7744
20:14:20|2.7744
20:14:22|2.7754
20:14:22|2.7754
20:14:23|2.7754
20:14:24|2.7753
20:14:25|2.7753
20:14:26|2.777
20:14:27|2.7758
20:14:29|2.7758
20:14:30|2.7745
20:14:30|2.7738
20:14:32|2.7735
20:14:34|2.7735
20:14:34|2.7735
20:14:35|2.7742
20:14:36|2.7742
20:14:37|2.7737
20:14:38|2.7737
20:14:39|2.7737
20:14:40|2.7666
20:14:41|2.7666
20:14:43|2.7657
20:14:44|2.7657
20:14:45|2.7668
20:14:47|2.7686
20:14:47|2.7686
20:14:49|2.7686
20:14:50|2.7686
20:14:51|2.7648
20:14:53|2.7646
20:14:53|2.7646
20:14:54|2.7646
20:14:56|2.7646
20:14:57|2.7646
20:14:58|2.7658
20:14:59|2.7658
20:15:00|2.7646
20:15:01|2.7646
20:15:03|2.7646
20:15:03|2.7646
20:15:05|2.7644
20:15:06|2.7645
20:15:07|2.7636
20:15:08|2.7636
20:15:09|2.7635
20:15:10|2.7635
20:15:11|2.7635
20:15:12|2.7635
20:15:13|2.7647
20:15:14|2.7645
20:15:16|2.7624
20:15:16|2.7624
20:15:17|2.7624
20:15:18|2.7624
20:15:19|2.7624
20:15:20|2.7629
20:15:21|2.7629
20:15:22|2.7629
20:15:24|2.7642
20:15:25|2.7631
20:15:26|2.7631
20:15:27|2.7631
20:15:28|2.7631
20:15:28|2.7645
20:15:29|2.7645
20:15:31|2.7645
20:15:32|2.7645
20:15:33|2.7645
20:15:34|2.7645
20:15:35|2.7645
20:15:36|2.7645
20:15:37|2.7645
20:15:38|2.7619
20:15:38|2.7619
20:15:40|2.7619
20:15:41|2.7625
20:15:41|2.7636
20:15:43|2.7605
20:15:44|2.7625
20:15:46|2.7625
20:15:47|2.7625
20:15:49|2.7613
20:15:49|2.7613
20:15:50|2.7613
20:15:51|2.7613
20:15:52|2.7613
20:15:53|2.7613
20:15:54|2.7633
20:15:55|2.7633
20:15:56|2.7633
20:15:57|2.7633
20:15:58|2.7633
20:15:59|2.7633
20:16:00|2.7633
20:16:01|2.7633
20:16:02|2.7633
20:16:03|2.7633
20:16:04|2.7633
20:16:05|2.7624
20:16:07|2.7634
20:16:08|2.7634
20:16:09|2.763
20:16:11|2.763
20:16:11|2.763
20:16:12|2.7631
20:16:13|2.7631
20:16:14|2.7631
20:16:15|2.7631
20:16:16|2.7614
20:16:17|2.7614
20:16:18|2.7634
20:16:19|2.7615
20:16:20|2.7614
20:16:21|2.7614
20:16:22|2.7614
20:16:23|2.7576
20:16:24|2.7576
20:16:25|2.7595
20:16:26|2.7609
20:16:27|2.7609
20:16:28|2.7584
20:16:29|2.7584
20:16:30|2.758
20:16:31|2.7587
20:16:32|2.7587
20:16:33|2.7587
20:16:34|2.7587
20:16:35|2.7587
20:16:36|2.7566
20:16:38|2.7568
20:16:39|2.7569
20:16:40|2.7569
20:16:41|2.7572
20:16:42|2.7572
20:16:43|2.7572
20:16:43|2.7572
20:16:44|2.7572
20:16:46|2.7577
20:16:48|2.7553
20:16:49|2.7552
20:16:50|2.75
20:16:52|2.7541
20:16:52|2.7541
20:16:54|2.7508
20:16:56|2.7508
20:16:56|2.7508
20:16:57|2.7509
20:16:58|2.7527
20:16:59|2.7531
20:17:00|2.755
20:17:01|2.7559
20:17:03|2.7561
20:17:04|2.7548
20:17:06|2.7548
20:17:06|2.7568
20:17:07|2.7612
20:17:08|2.7612
20:17:09|2.7595
20:17:11|2.7595
20:17:12|2.7595
20:17:13|2.7597
20:17:14|2.7604
20:17:15|2.7604
20:17:16|2.7628
20:17:16|2.7642
20:17:18|2.7609
20:17:19|2.7606
20:17:20|2.7606
20:17:20|2.7606
20:17:21|2.7606
20:17:23|2.7606
20:17:23|2.7623
20:17:24|2.7623
20:17:26|2.7625
20:17:27|2.7625
20:17:28|2.7625
20:17:28|2.7634
20:17:30|2.7633
20:17:31|2.7633
20:17:31|2.7613
20:17:33|2.7613
20:17:34|2.7613
20:17:35|2.7613
20:17:36|2.7615
20:17:37|2.7615
20:17:38|2.7615
20:17:39|2.7615
20:17:40|2.7615
20:17:41|2.7639
20:17:42|2.7639
20:17:42|2.763
20:17:44|2.763
20:17:45|2.763
20:17:46|2.763
20:17:48|2.7639
20:17:49|2.7639
20:17:51|2.7639
20:17:52|2.7639
20:17:54|2.7639
20:17:54|2.7639
20:17:55|2.7558
20:17:56|2.7568
20:17:57|2.7567
20:17:58|2.757
20:18:00|2.7561
20:18:00|2.7551
20:18:01|2.7551
20:18:02|2.7551
20:18:03|2.7551
20:18:04|2.7551
20:18:05|2.7537
20:18:06|2.7537
20:18:07|2.7536
20:18:08|2.7536
20:18:10|2.7552
20:18:11|2.7552
20:18:12|2.758
20:18:12|2.7599
20:18:13|2.7608
20:18:15|2.7608
20:18:16|2.7602
20:18:17|2.7602
20:18:17|2.7624
20:18:19|2.76
20:18:21|2.7591
20:18:21|2.76
20:18:22|2.76
20:18:23|2.7592
20:18:24|2.7592
20:18:25|2.7592
20:18:26|2.7582
20:18:27|2.7581
20:18:28|2.7581
20:18:29|2.7581
20:18:30|2.7581
20:18:31|2.7581
20:18:32|2.7581
20:18:33|2.7581
20:18:34|2.7588
20:18:35|2.7588
20:18:36|2.7594
20:18:37|2.7594
20:18:38|2.7594
20:18:39|2.7594
20:18:40|2.7594
20:18:41|2.7594
20:18:42|2.7594
20:18:43|2.7594
20:18:44|2.7594
20:18:45|2.7594
20:18:46|2.7594
20:18:47|2.7594
20:18:49|2.7594
20:18:51|2.7594
20:18:52|2.7594
20:18:52|2.7582
20:18:54|2.7582
20:18:55|2.7582
20:18:56|2.7582
20:18:57|2.7582
20:18:58|2.7582
20:18:59|2.7582
20:19:00|2.7582
20:19:02|2.7582
20:19:03|2.7573
20:19:04|2.7554
20:19:05|2.7566
20:19:06|2.7566
20:19:08|2.7566
20:19:08|2.7566
20:19:09|2.7566
20:19:10|2.7566
20:19:11|2.7566
20:19:13|2.7566
20:19:13|2.7552
20:19:15|2.7562
20:19:16|2.7562
20:19:17|2.7568
20:19:18|2.7568
20:19:19|2.7568
20:19:19|2.7568
20:19:20|2.7568
20:19:22|2.7568
20:19:23|2.7568
20:19:24|2.7568
20:19:24|2.7558
20:19:26|2.7558
20:19:26|2.7558
20:19:28|2.7558
20:19:29|2.7558
20:19:30|2.7572
20:19:31|2.7572
20:19:32|2.7572
20:19:33|2.7572
20:19:34|2.7572
20:19:34|2.7572
20:19:35|2.7572
20:19:37|2.7572
20:19:37|2.7557
20:19:38|2.7557
20:19:41|2.7557
20:19:41|2.7557
20:19:42|2.7552
20:19:43|2.7552
20:19:44|2.7552
20:19:45|2.7552
20:19:46|2.7538
20:19:47|2.7538
20:19:49|2.7538
20:19:51|2.7539
20:19:52|2.7539
20:19:53|2.7538
20:19:54|2.7538
20:19:55|2.7538
20:19:57|2.756
20:19:57|2.7537
20:19:59|2.7537
20:19:59|2.7537
20:20:02|2.7544
20:20:02|2.7544
20:20:03|2.7558
20:20:04|2.7558
20:20:06|2.75
20:20:08|2.7496
20:20:08|2.749
20:20:09|2.748
20:20:10|2.7473
20:20:11|2.7473
20:20:12|2.7473
20:20:13|2.7473
20:20:14|2.7473
20:20:15|2.7473
20:20:16|2.7473
20:20:17|2.7471
20:20:18|2.7471
20:20:19|2.7469
20:20:20|2.746
20:20:21|2.7467
20:20:22|2.7467
20:20:23|2.7467
20:20:24|2.7467
20:20:25|2.7467
20:20:26|2.7467
20:20:27|2.7467
20:20:28|2.7467
20:20:29|2.7467
20:20:30|2.7467
20:20:31|2.7467
20:20:32|2.7467
20:20:33|2.7467
20:20:34|2.7498
20:20:35|2.7498
20:20:36|2.7586
20:20:37|2.7534
20:20:38|2.7558
20:20:39|2.7545
20:20:40|2.7545
20:20:41|2.7545
20:20:42|2.7545
20:20:43|2.7545
20:20:44|2.7545
20:20:45|2.7545
20:20:46|2.7545
20:20:47|2.7545
20:20:48|2.7545
20:20:50|2.7545
20:20:52|2.7545
20:20:52|2.7545
20:20:53|2.7575
20:20:54|2.7553
20:20:56|2.7562
20:20:57|2.7533
20:20:58|2.7549
20:20:59|2.7549
20:21:00|2.7549
20:21:00|2.7549
20:21:03|2.7516
20:21:03|2.7514
20:21:04|2.7514
20:21:06|2.7506
20:21:07|2.7486
20:21:08|2.7481
20:21:10|2.7481
20:21:10|2.7481
20:21:11|2.7481
20:21:12|2.7496
20:21:13|2.7476
20:21:14|2.7493
20:21:15|2.746
20:21:16|2.7488
20:21:17|2.7462
20:21:18|2.7462
20:21:19|2.7462
20:21:20|2.7462
20:21:21|2.7464
20:21:22|2.7464
20:21:23|2.7464
20:21:24|2.7466
20:21:25|2.7466
20:21:26|2.7466
20:21:27|2.7466
20:21:28|2.7466
20:21:29|2.7466
20:21:30|2.7473
20:21:31|2.7473
20:21:32|2.7473
20:21:33|2.7485
20:21:34|2.7503
20:21:35|2.7503
20:21:36|2.7503
20:21:37|2.7503
20:21:38|2.7503
20:21:39|2.7506
20:21:40|2.7506
20:21:41|2.749
20:21:42|2.749
20:21:43|2.749
20:21:44|2.7504
20:21:45|2.7504
20:21:46|2.7504
20:21:47|2.7498
20:21:48|2.7498
20:21:49|2.7496
20:21:51|2.7496
20:21:52|2.7486
20:21:54|2.7473
20:21:54|2.7473
20:21:56|2.7462
20:21:57|2.746
20:21:57|2.7472
20:21:59|2.7472
20:21:59|2.7472
20:22:01|2.7472
20:22:02|2.746
20:22:03|2.746
20:22:04|2.746
20:22:06|2.746
20:22:07|2.746
20:22:09|2.746
20:22:09|2.746
20:22:10|2.746
20:22:11|2.746
20:22:12|2.7451
20:22:13|2.7451
20:22:14|2.745
20:22:16|2.7447
20:22:17|2.7434
20:22:18|2.7434
20:22:19|2.7435
20:22:20|2.7435
20:22:22|2.7427
20:22:22|2.7427
20:22:23|2.7427
20:22:24|2.7381
20:22:25|2.7356
20:22:26|2.7352
20:22:27|2.7347
20:22:28|2.7323
20:22:29|2.7323
20:22:30|2.733
20:22:31|2.7334
20:22:32|2.7331
20:22:33|2.7364
20:22:34|2.7369
20:22:35|2.7388
20:22:36|2.7389
20:22:37|2.7389
20:22:38|2.7351
20:22:39|2.7393
20:22:40|2.7364
20:22:41|2.7333
20:22:42|2.7438
20:22:43|2.7393
20:22:44|2.7436
20:22:45|2.7425
20:22:46|2.7404
20:22:47|2.74
20:22:48|2.7437
20:22:49|2.7405
20:22:50|2.7401
20:22:52|2.7401
20:22:53|2.7446
20:22:54|2.7446
20:22:55|2.7426
20:22:57|2.7418
20:22:57|2.7418
20:22:58|2.7451
20:22:59|2.7465
20:23:00|2.7413
20:23:01|2.7416
20:23:03|2.7416
20:23:04|2.7435
20:23:05|2.7415
20:23:06|2.7403
20:23:08|2.7368
20:23:08|2.7368
20:23:09|2.7353
20:23:10|2.7356
20:23:12|2.7328
20:23:12|2.7359
20:23:14|2.739
20:23:15|2.7391
20:23:15|2.7383
20:23:16|2.7383
20:23:18|2.7383
20:23:19|2.7326
20:23:20|2.7325
20:23:21|2.7337
20:23:22|2.7337
20:23:23|2.7337
20:23:24|2.7367
20:23:24|2.7372
20:23:26|2.7372
20:23:26|2.7362
20:23:28|2.7325
20:23:29|2.7306
20:23:31|2.7324
20:23:31|2.7317
20:23:32|2.7318
20:23:34|2.7318
20:23:35|2.7318
20:23:36|2.734
20:23:37|2.7313
20:23:37|2.7313
20:23:38|2.7367
20:23:40|2.7367
20:23:41|2.7367
20:23:42|2.7423
20:23:43|2.7416
20:23:43|2.744
20:23:45|2.7369
20:23:45|2.7371
20:23:47|2.7331
20:23:48|2.7331
20:23:48|2.7331
20:23:49|2.7331
20:23:51|2.7331
20:23:52|2.7371
20:23:54|2.7406
20:23:55|2.7406
20:23:55|2.7413
20:23:57|2.7413
20:23:58|2.7405
20:23:58|2.7285
20:24:00|2.734
20:24:01|2.734
20:24:01|2.7338
20:24:04|2.7366
20:24:05|2.738
20:24:06|2.738
20:24:07|2.7374
20:24:09|2.7396
20:24:10|2.7396
20:24:11|2.7339
20:24:12|2.7321
20:24:13|2.7321
20:24:13|2.7345
20:24:15|2.7354
20:24:16|2.7356
20:24:17|2.7356
20:24:18|2.7356
20:24:20|2.7304
20:24:20|2.7304
20:24:22|2.7304
20:24:23|2.7326
20:24:24|2.7326
20:24:25|2.7317
20:24:26|2.7317
20:24:26|2.7331
20:24:28|2.7318
20:24:29|2.7318
20:24:30|2.7318
20:24:31|2.7337
20:24:32|2.7347
20:24:34|2.7344
20:24:34|2.7344
20:24:35|2.7344
20:24:36|2.7344
20:24:37|2.7344
20:24:38|2.7344
20:24:39|2.7346
20:24:40|2.7346
20:24:41|2.7308
20:24:43|2.7292
20:24:44|2.7307
20:24:45|2.7307
20:24:46|2.7307
20:24:47|2.7326
20:24:48|2.7291
20:24:48|2.7291
20:24:50|2.7291
20:24:51|2.7291
20:24:52|2.7294
20:24:53|2.7279
20:24:55|2.7279
20:24:56|2.7318
20:24:57|2.7318
20:24:59|2.7317
20:24:59|2.7317
20:25:00|2.7317
20:25:02|2.7304
20:25:03|2.7344
20:25:05|2.7366
20:25:05|2.7374
20:25:06|2.738
20:25:07|2.7359
20:25:08|2.7359
20:25:10|2.7382
20:25:12|2.7382
20:25:12|2.7382
20:25:13|2.7334
20:25:14|2.7334
20:25:15|2.733
20:25:16|2.7316
20:25:17|2.7316
20:25:18|2.731
20:25:19|2.7287
20:25:20|2.731
20:25:21|2.7294
20:25:22|2.7303
20:25:24|2.7303
20:25:25|2.7303
20:25:26|2.7303
20:25:27|2.7303
20:25:28|2.7303
20:25:29|2.7303
20:25:30|2.7303
20:25:31|2.7291
20:25:32|2.7291
20:25:33|2.7291
20:25:33|2.7299
20:25:35|2.7299
20:25:36|2.7299
20:25:37|2.7332
20:25:38|2.7357
20:25:39|2.7294
20:25:39|2.7294
20:25:40|2.7293
20:25:42|2.729
20:25:43|2.7281
20:25:44|2.7281
20:25:45|2.7281
20:25:46|2.7265
20:25:47|2.7262
20:25:48|2.7262
20:25:48|2.7262
20:25:50|2.7262
20:25:51|2.7236
20:25:51|2.7236
20:25:52|2.7255
20:25:53|2.7255
20:25:55|2.7255
20:25:56|2.7236
20:25:56|2.7255
20:25:59|2.7271
20:25:59|2.7271
20:26:01|2.7258
20:26:02|2.7258
20:26:02|2.7258
20:26:04|2.7255
20:26:05|2.7255
20:26:06|2.7255
20:26:07|2.7223
20:26:07|2.7224
20:26:10|2.7228
20:26:10|2.7259
20:26:11|2.726
20:26:12|2.7277
20:26:14|2.7253
20:26:15|2.7278
20:26:16|2.7278
20:26:17|2.7274
20:26:18|2.7274
20:26:19|2.7253
20:26:20|2.7253
20:26:21|2.7262
20:26:21|2.7284
20:26:22|2.7284
20:26:24|2.7284
20:26:24|2.7286
20:26:25|2.7286
20:26:27|2.7246
20:26:28|2.7246
20:26:29|2.7246
20:26:30|2.7246
20:26:31|2.7246
20:26:32|2.7246
20:26:34|2.7296
20:26:34|2.7289
20:26:35|2.7275
20:26:36|2.7275
20:26:37|2.7275
20:26:38|2.7275
20:26:39|2.7275
20:26:40|2.7299
20:26:41|2.73
20:26:43|2.7335
20:26:44|2.7307
20:26:45|2.7334
20:26:46|2.7318
20:26:47|2.7325
20:26:49|2.7369
20:26:49|2.7378
20:26:50|2.7348
20:26:51|2.7348
20:26:52|2.7348
20:26:53|2.7322
20:26:54|2.7327
20:26:56|2.7305
20:26:58|2.7307
20:26:58|2.7301
20:26:59|2.7301
20:27:00|2.7301
20:27:01|2.7313
20:27:02|2.7313
20:27:04|2.7293
20:27:06|2.7254
20:27:06|2.7254
20:27:07|2.7283
20:27:08|2.7267
20:27:09|2.7267
20:27:11|2.7269
20:27:12|2.7269
20:27:13|2.7269
20:27:14|2.7299
20:27:15|2.7315
20:27:16|2.7316
20:27:17|2.7344
20:27:18|2.731
20:27:19|2.731
20:27:20|2.7332
20:27:21|2.7337
20:27:21|2.7327
20:27:23|2.7327
20:27:24|2.7327
20:27:26|2.7323
20:27:26|2.7323
20:27:27|2.7323
20:27:28|2.7323
20:27:29|2.7323
20:27:30|2.734
20:27:31|2.734
20:27:32|2.734
20:27:33|2.7347
20:27:34|2.7345
20:27:35|2.7348
20:27:36|2.7348
20:27:37|2.7348
20:27:38|2.7348
20:27:39|2.7308
20:27:40|2.7331
20:27:41|2.7325
20:27:42|2.7325
20:27:43|2.7325
20:27:44|2.7325
20:27:45|2.7325
20:27:46|2.7325
20:27:47|2.7325
20:27:48|2.7325
20:27:49|2.7325
20:27:50|2.7339
20:27:51|2.7339
20:27:52|2.7339
20:27:53|2.7343
20:27:54|2.7315
20:27:56|2.7315
20:27:58|2.7315
20:27:59|2.7315
20:28:01|2.7315
20:28:01|2.7315
20:28:02|2.7315
20:28:03|2.7348
20:28:04|2.7348
20:28:05|2.7348
20:28:06|2.7348
20:28:07|2.7338
20:28:08|2.7337
20:28:09|2.7364
20:28:11|2.7371
20:28:13|2.7371
20:28:14|2.7371
20:28:15|2.7382
20:28:16|2.7397
20:28:16|2.7387
20:28:18|2.74
20:28:20|2.7422
20:28:20|2.7403
20:28:21|2.7409
20:28:22|2.7409
20:28:23|2.74
20:28:24|2.7388
20:28:25|2.7388
20:28:26|2.7388
20:28:28|2.7384
20:28:29|2.7384
20:28:29|2.7378
20:28:31|2.7378
20:28:31|2.7388
20:28:32|2.7388
20:28:34|2.7404
20:28:35|2.7404
20:28:37|2.7404
20:28:37|2.7404
20:28:38|2.7403
20:28:39|2.7403
20:28:40|2.7403
20:28:41|2.7403
20:28:42|2.7403
20:28:43|2.7403
20:28:44|2.7402
20:28:45|2.7402
20:28:46|2.7391
20:28:47|2.7391
20:28:48|2.7312
20:28:49|2.7306
20:28:50|2.7306
20:28:51|2.7306
20:28:52|2.7317
20:28:53|2.7357
20:28:54|2.7357
20:28:55|2.7357
20:28:56|2.7357
20:28:57|2.7363
20:28:59|2.7361
20:29:00|2.7361
20:29:01|2.7361
20:29:03|2.7333
20:29:04|2.7326
20:29:06|2.7326
20:29:06|2.7326
20:29:07|2.7326
20:29:08|2.7326
20:29:09|2.7326
20:29:10|2.7336
20:29:12|2.7336
20:29:13|2.7336
20:29:14|2.7356
20:29:15|2.7357
20:29:16|2.7367
20:29:17|2.7367
20:29:18|2.7367
20:29:20|2.7367
20:29:20|2.7367
20:29:21|2.7334
20:29:22|2.7331
20:29:23|2.7331
20:29:24|2.7324
20:29:25|2.7324
20:29:26|2.7324
20:29:27|2.7324
20:29:28|2.7324
20:29:29|2.7324
20:29:30|2.7324
20:29:31|2.7324
20:29:32|2.7324
20:29:33|2.7324
20:29:34|2.7352
20:29:35|2.733
20:29:36|2.733
20:29:37|2.7324
20:29:38|2.7284
20:29:39|2.7284
20:29:40|2.7284
20:29:41|2.7284
20:29:42|2.7284
20:29:43|2.7312
20:29:44|2.7312
20:29:45|2.7312
20:29:46|2.7312
20:29:47|2.7308
20:29:48|2.7308
20:29:49|2.7347
20:29:50|2.7347
20:29:51|2.7332
20:29:52|2.7332
20:29:53|2.7352
20:29:54|2.7352
20:29:55|2.7352
20:29:56|2.7352
20:29:57|2.7352
20:29:59|2.7352
20:29:59|2.7352
20:30:02|2.7352
20:30:03|2.7371
20:30:04|2.738
20:30:05|2.7401
20:30:06|2.7401
20:30:07|2.7383
20:30:09|2.7383
20:30:09|2.7383
20:30:11|2.7385
20:30:13|2.7374
20:30:13|2.7374
20:30:14|2.7371
20:30:15|2.7371
20:30:16|2.7378
20:30:18|2.7388
20:30:18|2.7388
20:30:20|2.7388
20:30:21|2.7388
20:30:22|2.7388
20:30:23|2.7388
20:30:24|2.7388
20:30:25|2.7388
20:30:26|2.7388
20:30:27|2.7388
20:30:28|2.7388
20:30:29|2.7325
20:30:30|2.7331
20:30:31|2.7331
20:30:32|2.7313
20:30:33|2.7313
20:30:34|2.7313
20:30:35|2.7313
20:30:36|2.7313
20:30:37|2.7313
20:30:38|2.7313
20:30:39|2.7313
20:30:40|2.7313
20:30:41|2.7313
20:30:43|2.7313
20:30:43|2.7313
20:30:44|2.7367
20:30:45|2.7367
20:30:46|2.7367
20:30:47|2.7367
20:30:48|2.7367
20:30:49|2.7375
20:30:50|2.7391
20:30:51|2.7391
20:30:52|2.7391
20:30:53|2.7391
20:30:54|2.7391
20:30:55|2.7391
20:30:56|2.7391
20:30:57|2.7391
20:30:58|2.7391
20:31:00|2.7379
20:31:02|2.7379
20:31:02|2.7366
20:31:03|2.7366
20:31:04|2.7376
20:31:05|2.7376
20:31:07|2.7376
20:31:08|2.7376
20:31:08|2.7376
20:31:10|2.7376
20:31:11|2.7374
20:31:12|2.7374
20:31:13|2.7374
20:31:13|2.7377
20:31:15|2.7377
20:31:17|2.7376
20:31:18|2.7366
20:31:19|2.7365
20:31:20|2.7365
20:31:21|2.7365
20:31:22|2.7365
20:31:23|2.7374
20:31:24|2.7367
20:31:24|2.7385
20:31:26|2.7385
20:31:28|2.7394
20:31:28|2.7401
20:31:29|2.741
20:31:30|2.7421
20:31:31|2.743
20:31:32|2.7432
20:31:33|2.7432
20:31:34|2.7439
20:31:35|2.7441
20:31:36|2.7441
20:31:37|2.7441
20:31:38|2.7441
20:31:39|2.7441
20:31:40|2.7432
20:31:41|2.736
20:31:42|2.7374
20:31:43|2.7381
20:31:44|2.7376
20:31:45|2.7376
20:31:46|2.7387
20:31:47|2.7387
20:31:48|2.7387
20:31:49|2.7387
20:31:50|2.7405
20:31:51|2.7405
20:31:52|2.7405
20:31:53|2.7405
20:31:54|2.7404
20:31:55|2.7404
20:31:56|2.7404
20:31:57|2.7404
20:31:58|2.7404
20:31:59|2.7396
20:32:01|2.7426
20:32:02|2.7426
20:32:02|2.7426
20:32:05|2.7424
20:32:06|2.7421
20:32:07|2.7421
20:32:08|2.7427
20:32:10|2.7443
20:32:11|2.7443
20:32:13|2.7443
20:32:13|2.7424
20:32:14|2.7442
20:32:15|2.7436
20:32:16|2.7436
20:32:17|2.7436
20:32:18|2.7436
20:32:19|2.7436
20:32:20|2.7436
20:32:21|2.7436
20:32:22|2.7436
20:32:23|2.7436
20:32:24|2.7436
20:32:25|2.7446
20:32:26|2.7446
20:32:27|2.7446
20:32:28|2.7451
20:32:29|2.7447
20:32:30|2.745
20:32:31|2.745
20:32:32|2.747
20:32:33|2.7446
20:32:34|2.7446
20:32:35|2.7446
20:32:36|2.7454
20:32:37|2.7454
20:32:38|2.7456
20:32:39|2.7456
20:32:40|2.7456
20:32:41|2.7456
20:32:42|2.7456
20:32:43|2.7446
20:32:44|2.7462
20:32:45|2.7462
20:32:46|2.7462
20:32:47|2.7462
20:32:48|2.7462
20:32:49|2.7462
20:32:50|2.7455
20:32:51|2.7455
20:32:52|2.7455
20:32:53|2.7455
20:32:54|2.7455
20:32:55|2.7455
20:32:56|2.7455
20:32:57|2.7455
20:32:58|2.7455
20:32:59|2.7455
20:33:00|2.7473
20:33:02|2.7456
20:33:04|2.7467
20:33:04|2.7467
20:33:06|2.7467
20:33:06|2.7467
20:33:08|2.7467
20:33:10|2.7467
20:33:10|2.7467
20:33:11|2.7431
20:33:12|2.7435
20:33:13|2.7435
20:33:15|2.7435
20:33:16|2.7435
20:33:17|2.7435
20:33:18|2.7453
20:33:20|2.7445
20:33:20|2.7445
20:33:21|2.7448
20:33:22|2.7448
20:33:23|2.7448
20:33:24|2.7448
20:33:25|2.7456
20:33:26|2.7456
20:33:27|2.7454
20:33:28|2.7457
20:33:29|2.7457
20:33:30|2.7457
20:33:31|2.7457
20:33:32|2.7457
20:33:33|2.7491
20:33:34|2.7494
20:33:35|2.7494
20:33:36|2.7494
20:33:37|2.7494
20:33:38|2.7494
20:33:39|2.7494
20:33:40|2.7494
20:33:41|2.7494
20:33:42|2.7494
20:33:43|2.7494
20:33:44|2.7494
20:33:45|2.7494
20:33:46|2.7488
20:33:48|2.7488
20:33:49|2.7488
20:33:49|2.7488
20:33:52|2.7496
20:33:52|2.7496
20:33:53|2.7469
20:33:54|2.7483
20:33:55|2.7482
20:33:56|2.7537
20:33:57|2.7533
20:33:58|2.7541
20:33:59|2.7534
20:34:00|2.7534
20:34:01|2.7551
20:34:02|2.7551
20:34:04|2.7519
20:34:04|2.7531
20:34:07|2.7511
20:34:07|2.7529
20:34:08|2.7529
20:34:09|2.7529
20:34:10|2.7489
20:34:11|2.75
20:34:12|2.7499
20:34:14|2.7508
20:34:15|2.7542
20:34:16|2.7542
20:34:17|2.7542
20:34:18|2.7551
20:34:20|2.7551
20:34:20|2.7523
20:34:21|2.7523
20:34:22|2.7511
20:34:23|2.7528
20:34:24|2.7528
20:34:25|2.7519
20:34:26|2.7519
20:34:27|2.7519
20:34:28|2.7549
20:34:29|2.7549
20:34:30|2.7513
20:34:31|2.7503
20:34:32|2.7503
20:34:33|2.7498
20:34:34|2.7498
20:34:35|2.7519
20:34:36|2.7519
20:34:38|2.7482
20:34:39|2.7482
20:34:40|2.7482
20:34:41|2.7482
20:34:43|2.7482
20:34:43|2.7482
20:34:44|2.7482
20:34:45|2.7495
20:34:46|2.7474
20:34:47|2.7474
20:34:48|2.7474
20:34:49|2.7474
20:34:50|2.7474
20:34:51|2.75
20:34:52|2.75
20:34:53|2.75
20:34:54|2.75
20:34:55|2.7503
20:34:56|2.7515
20:34:57|2.7515
20:34:58|2.7515
20:34:59|2.749
20:35:00|2.7487
20:35:01|2.7487
20:35:02|2.7487
20:35:04|2.7487
20:35:06|2.7505
20:35:07|2.7493
20:35:08|2.7493
20:35:10|2.7484
20:35:11|2.749
20:35:13|2.745
20:35:14|2.7464
20:35:15|2.7453
20:35:16|2.7436
20:35:17|2.7436
20:35:18|2.7436
20:35:19|2.7436
20:35:20|2.7418
20:35:21|2.7418
20:35:22|2.7418
20:35:23|2.7418
20:35:24|2.7443
20:35:25|2.7443
20:35:26|2.7443
20:35:27|2.7452
20:35:28|2.7434
20:35:29|2.7434
20:35:30|2.7436
20:35:31|2.7462
20:35:32|2.7472
20:35:34|2.749
20:35:34|2.749
20:35:36|2.755
20:35:37|2.755
20:35:38|2.7544
20:35:39|2.7553
20:35:40|2.7505
20:35:41|2.7484
20:35:42|2.7484
20:35:43|2.7489
20:35:44|2.7489
20:35:45|2.7489
20:35:46|2.7489
20:35:47|2.7489
20:35:48|2.7489
20:35:49|2.7489
20:35:50|2.7529
20:35:51|2.7529
20:35:52|2.7529
20:35:53|2.7512
20:35:54|2.7512
20:35:55|2.7512
20:35:56|2.7512
20:35:57|2.7512
20:35:58|2.7525
20:35:59|2.7525
20:36:00|2.7525
20:36:01|2.7525
20:36:02|2.7525
20:36:03|2.7525
20:36:04|2.7525
20:36:06|2.7525
20:36:07|2.7525
20:36:09|2.7525
20:36:10|2.7525
20:36:11|2.7525
20:36:13|2.7525
20:36:14|2.7509
20:36:15|2.7509
20:36:17|2.7509
20:36:17|2.7523
20:36:19|2.7524
20:36:20|2.7522
20:36:20|2.7522
20:36:21|2.7522
20:36:22|2.751
20:36:24|2.751
20:36:24|2.751
20:36:25|2.751
20:36:26|2.7529
20:36:28|2.7529
20:36:29|2.7529
20:36:30|2.7529
20:36:31|2.7529
20:36:32|2.7521
20:36:34|2.7521
20:36:35|2.7521
20:36:36|2.7521
20:36:37|2.7521
20:36:37|2.7521
20:36:39|2.7521
20:36:39|2.7529
20:36:41|2.7539
20:36:42|2.7539
20:36:43|2.7539
20:36:44|2.7539
20:36:45|2.7539
20:36:46|2.7539
20:36:47|2.7517
20:36:48|2.7517
20:36:49|2.7517
20:36:50|2.7517
20:36:51|2.7517
20:36:53|2.7518
20:36:53|2.7518
20:36:55|2.7518
20:36:55|2.7518
20:36:56|2.7518
20:36:57|2.7522
20:36:58|2.7522
20:36:59|2.7539
20:37:00|2.7539
20:37:02|2.7537
20:37:02|2.7538
20:37:03|2.7538
20:37:04|2.7538
20:37:06|2.7538
20:37:07|2.7526
20:37:08|2.7551
20:37:09|2.7551
20:37:10|2.755
20:37:11|2.755
20:37:12|2.7568
20:37:14|2.7568
20:37:15|2.7568
20:37:15|2.7568
20:37:17|2.7554
20:37:18|2.758
20:37:19|2.7556
20:37:20|2.7594
20:37:21|2.757
20:37:23|2.757
20:37:23|2.757
20:37:24|2.757
20:37:25|2.757
20:37:26|2.757
20:37:28|2.7568
20:37:29|2.7568
20:37:30|2.7568
20:37:31|2.7568
20:37:32|2.7568
20:37:34|2.7557
20:37:35|2.7555
20:37:35|2.7555
20:37:36|2.7555
20:37:37|2.7555
20:37:38|2.7561
20:37:40|2.7561
20:37:40|2.7561
20:37:42|2.7561
20:37:42|2.7561
20:37:43|2.7561
20:37:45|2.7561
20:37:46|2.7561
20:37:47|2.7561
20:37:48|2.7561
20:37:49|2.7561
20:37:50|2.7561
20:37:51|2.7561
20:37:52|2.7561
20:37:53|2.7561
20:37:54|2.7561
20:37:55|2.7561
20:37:56|2.7561
20:37:57|2.7581
20:37:58|2.7581
20:37:59|2.7581
20:38:00|2.7581
20:38:01|2.7581
20:38:02|2.7561
20:38:03|2.7561
20:38:04|2.7561
20:38:05|2.7593
20:38:06|2.7596
20:38:08|2.7596
20:38:08|2.7596
20:38:10|2.7596
20:38:12|2.7596
20:38:13|2.7605
20:38:14|2.7592
20:38:15|2.7605
20:38:16|2.761
20:38:17|2.7615
20:38:18|2.7615
20:38:20|2.7655
20:38:21|2.7655
20:38:21|2.7633
20:38:23|2.7647
20:38:24|2.7647
20:38:24|2.7647
20:38:25|2.7647
20:38:27|2.7647
20:38:28|2.7647
20:38:29|2.7647
20:38:30|2.7647
20:38:30|2.7627
20:38:32|2.7627
20:38:32|2.7627
20:38:34|2.7627
20:38:34|2.7622
20:38:36|2.7622
20:38:37|2.764
20:38:37|2.764
20:38:39|2.764
20:38:39|2.764
20:38:41|2.764
20:38:42|2.764
20:38:42|2.764
20:38:43|2.764
20:38:45|2.764
20:38:46|2.7633
20:38:46|2.7633
20:38:47|2.7634
20:38:49|2.7634
20:38:49|2.7634
20:38:51|2.7634
20:38:51|2.7634
20:38:52|2.7634
20:38:54|2.7634
20:38:55|2.7634
20:38:55|2.7634
20:38:56|2.7634
20:38:58|2.7634
20:38:58|2.7634
20:39:00|2.7634
20:39:00|2.7634
20:39:01|2.7634
20:39:02|2.7627
20:39:03|2.7627
20:39:05|2.763
20:39:06|2.763
20:39:07|2.763
20:39:08|2.763
20:39:10|2.7606
20:39:11|2.7605
20:39:12|2.7605
20:39:14|2.7613
20:39:15|2.7617
20:39:16|2.7617
20:39:17|2.7617
20:39:18|2.7617
20:39:19|2.7617
20:39:21|2.7617
20:39:22|2.7617
20:39:22|2.7617
20:39:23|2.7617
20:39:25|2.7617
20:39:25|2.7617
20:39:26|2.7603
20:39:27|2.7603
20:39:29|2.7602
20:39:30|2.7602
20:39:31|2.7602
20:39:32|2.7602
20:39:33|2.7617
20:39:34|2.7617
20:39:35|2.7625
20:39:36|2.7625
20:39:38|2.7624
20:39:38|2.7624
20:39:39|2.7624
20:39:40|2.7624
20:39:41|2.7624
20:39:42|2.7624
20:39:44|2.7624
20:39:45|2.7624
20:39:45|2.7624
20:39:47|2.7638
20:39:47|2.7622
20:39:48|2.7622
20:39:49|2.7622
20:39:51|2.7622
20:39:52|2.7652
20:39:52|2.7652
20:39:54|2.7652
20:39:54|2.7652
20:39:55|2.7644
20:39:56|2.7651
20:39:57|2.7644
20:39:59|2.7644
20:39:59|2.7645
20:40:01|2.7644
20:40:02|2.7644
20:40:03|2.7644
20:40:03|2.7629
20:40:04|2.7633
20:40:05|2.7607
20:40:07|2.7586
20:40:08|2.7586
20:40:09|2.7586
20:40:11|2.7561
20:40:12|2.7565
20:40:13|2.7565
20:40:14|2.7513
20:40:15|2.7531
20:40:16|2.7508
20:40:17|2.7508
20:40:18|2.7514
20:40:19|2.7501
20:40:20|2.7501
20:40:21|2.7501
20:40:22|2.7501
20:40:23|2.7501
20:40:24|2.7504
20:40:25|2.7504
20:40:26|2.7504
20:40:27|2.7504
20:40:28|2.7504
20:40:29|2.7504
20:40:30|2.7504
20:40:31|2.7502
20:40:32|2.7502
20:40:33|2.7502
20:40:34|2.7511
20:40:36|2.7542
20:40:36|2.7544
20:40:38|2.7544
20:40:38|2.7514
20:40:39|2.7509
20:40:40|2.7509
20:40:41|2.7509
20:40:43|2.7509
20:40:44|2.7527
20:40:44|2.7527
20:40:46|2.7535
20:40:46|2.7535
20:40:47|2.7535
20:40:49|2.7535
20:40:50|2.7535
20:40:50|2.7535
20:40:52|2.7535
20:40:53|2.7535
20:40:54|2.7535
20:40:54|2.7535
20:40:56|2.7535
20:40:56|2.7535
20:40:57|2.755
20:40:58|2.755
20:40:59|2.7542
20:41:00|2.7542
20:41:01|2.7542
20:41:02|2.7542
20:41:04|2.7542
20:41:04|2.7542
20:41:05|2.7542
20:41:06|2.7542
20:41:07|2.7542
20:41:09|2.7542
20:41:10|2.7542
20:41:12|2.7542
20:41:13|2.7528
20:41:14|2.7536
20:41:16|2.7536
20:41:16|2.7536
20:41:17|2.7516
20:41:18|2.7516
20:41:20|2.7508
20:41:21|2.7476
20:41:22|2.7476
20:41:23|2.7476
20:41:24|2.7476
20:41:25|2.7476
20:41:26|2.7495
20:41:27|2.7496
20:41:28|2.7496
20:41:29|2.7496
20:41:31|2.7496
20:41:32|2.7496
20:41:32|2.7496
20:41:34|2.7496
20:41:35|2.7496
20:41:36|2.7496
20:41:37|2.7496
20:41:38|2.7496
20:41:39|2.7492
20:41:40|2.7492
20:41:41|2.7492
20:41:42|2.7492
20:41:43|2.7492
20:41:44|2.7492
20:41:45|2.7492
20:41:46|2.7486
20:41:47|2.7444
20:41:48|2.745
20:41:49|2.744
20:41:50|2.7436
20:41:51|2.7436
20:41:52|2.7436
20:41:53|2.7456
20:41:54|2.7456
20:41:55|2.7378
20:41:56|2.7395
20:41:57|2.7411
20:41:58|2.7407
20:41:59|2.7407
20:42:00|2.7407
20:42:01|2.7407
20:42:02|2.7407
20:42:03|2.7414
20:42:04|2.7474
20:42:05|2.7424
20:42:06|2.7442
20:42:07|2.7442
20:42:08|2.7426
20:42:09|2.7426
20:42:10|2.7426
20:42:12|2.7357
20:42:13|2.7419
20:42:15|2.7409
20:42:16|2.7408
20:42:17|2.7408
20:42:18|2.7366
20:42:19|2.7372
20:42:21|2.7372
20:42:21|2.735
20:42:23|2.735
20:42:24|2.7361
20:42:25|2.7361
20:42:26|2.7361
20:42:27|2.7337
20:42:29|2.7342
20:42:30|2.7342
20:42:30|2.7342
20:42:31|2.7335
20:42:32|2.73
20:42:34|2.7322
20:42:35|2.7322
20:42:36|2.7322
20:42:37|2.7322
20:42:38|2.73
20:42:38|2.7301
20:42:39|2.73
20:42:40|2.7315
20:42:42|2.7321
20:42:42|2.7332
20:42:44|2.7332
20:42:45|2.7332
20:42:45|2.7332
20:42:47|2.7332
20:42:48|2.7332
20:42:48|2.7332
20:42:49|2.7353
20:42:51|2.7384
20:42:51|2.7384
20:42:53|2.7384
20:42:54|2.7384
20:42:54|2.7384
20:42:56|2.7386
20:42:56|2.7397
20:42:57|2.7397
20:42:59|2.7412
20:42:59|2.7412
20:43:00|2.7412
20:43:02|2.7412
20:43:03|2.7423
20:43:04|2.742
20:43:05|2.742
20:43:07|2.742
20:43:07|2.7435
20:43:09|2.7439
20:43:09|2.7439
20:43:11|2.7439
20:43:12|2.7439
20:43:13|2.7441
20:43:15|2.7441
20:43:16|2.7441
20:43:17|2.7443
20:43:19|2.7443
20:43:20|2.7443
20:43:21|2.7443
20:43:21|2.7443
20:43:23|2.7443
20:43:23|2.7443
20:43:24|2.7443
20:43:26|2.7426
20:43:27|2.7384
20:43:28|2.7368
20:43:28|2.7356
20:43:30|2.7356
20:43:31|2.7356
20:43:32|2.7356
20:43:33|2.7355
20:43:34|2.7369
20:43:35|2.7394
20:43:36|2.7394
20:43:37|2.7394
20:43:38|2.7394
20:43:39|2.7394
20:43:40|2.7394
20:43:41|2.742
20:43:42|2.742
20:43:43|2.742
20:43:44|2.742
20:43:45|2.742
20:43:46|2.7417
20:43:47|2.7417
20:43:48|2.742
20:43:49|2.7394
20:43:50|2.7394
20:43:51|2.7394
20:43:52|2.7373
20:43:53|2.7392
20:43:54|2.7392
20:43:55|2.7392
20:43:56|2.7397
20:43:57|2.7397
20:43:58|2.7412
20:43:59|2.7412
20:44:00|2.7412
20:44:01|2.7412
20:44:03|2.7412
20:44:03|2.7412
20:44:05|2.7412
20:44:06|2.7413
20:44:07|2.7413
20:44:07|2.7379
20:44:08|2.7379
20:44:09|2.7426
20:44:11|2.7419
20:44:11|2.7419
20:44:13|2.7421
20:44:14|2.7425
20:44:15|2.7425
20:44:17|2.7431
20:44:17|2.743
20:44:19|2.7432
20:44:20|2.7432
20:44:21|2.7432
20:44:23|2.7455
20:44:23|2.7447
20:44:24|2.7464
20:44:26|2.7461
20:44:27|2.7461
20:44:28|2.747
20:44:29|2.7475
20:44:30|2.7475
20:44:31|2.7474
20:44:33|2.7474
20:44:34|2.7467
20:44:35|2.7467
20:44:36|2.7467
20:44:37|2.7449
20:44:38|2.7449
20:44:39|2.7444
20:44:39|2.7443
20:44:41|2.7443
20:44:42|2.7443
20:44:42|2.746
20:44:43|2.746
20:44:44|2.746
20:44:45|2.746
20:44:47|2.746
20:44:48|2.746
20:44:49|2.746
20:44:50|2.746
20:44:51|2.746
20:44:52|2.746
20:44:53|2.746
20:44:54|2.746
20:44:55|2.746
20:44:56|2.7482
20:44:57|2.7482
20:44:58|2.7468
20:44:59|2.7474
20:45:00|2.7474
20:45:01|2.7474
20:45:02|2.7474
20:45:03|2.7464
20:45:04|2.7464
20:45:05|2.7464
20:45:06|2.7464
20:45:07|2.7464
20:45:09|2.7461
20:45:09|2.7461
20:45:11|2.7461
20:45:11|2.7461
20:45:12|2.7487
20:45:13|2.7487
20:45:15|2.7512
20:45:16|2.7512
20:45:18|2.7499
20:45:19|2.7523
20:45:21|2.7529
20:45:22|2.7529
20:45:23|2.7529
20:45:24|2.7529
20:45:25|2.7535
20:45:26|2.7534
20:45:28|2.7517
20:45:29|2.7517
20:45:29|2.7517
20:45:30|2.7517
20:45:32|2.7517
20:45:33|2.7517
20:45:33|2.753
20:45:35|2.7514
20:45:35|2.7514
20:45:37|2.7531
20:45:38|2.7531
20:45:38|2.7531
20:45:39|2.7531
20:45:41|2.7531
20:45:42|2.7531
20:45:42|2.7498
20:45:43|2.7514
20:45:44|2.7514
20:45:45|2.7529
20:45:47|2.7529
20:45:48|2.7529
20:45:48|2.7535
20:45:49|2.7536
20:45:50|2.7536
20:45:52|2.7567
20:45:53|2.7567
20:45:54|2.7609
20:45:55|2.7618
20:45:56|2.7614
20:45:57|2.764
20:45:58|2.7617
20:46:00|2.7617
20:46:01|2.7617
20:46:01|2.7617
20:46:02|2.7638
20:46:04|2.7638
20:46:04|2.765
20:46:06|2.7643
20:46:07|2.7634
20:46:08|2.7634
20:46:09|2.7634
20:46:10|2.7628
20:46:11|2.7605
20:46:12|2.7605
20:46:13|2.7605
20:46:14|2.7606
20:46:16|2.7606
20:46:17|2.7606
20:46:18|2.7601
20:46:19|2.7598
20:46:21|2.7598
20:46:22|2.7598
20:46:23|2.7598
20:46:24|2.7573
20:46:25|2.7573
20:46:26|2.7573
20:46:27|2.7573
20:46:29|2.7547
20:46:30|2.7547
20:46:31|2.7547
20:46:32|2.7547
20:46:33|2.7547
20:46:34|2.7547
20:46:35|2.7547
20:46:36|2.7547
20:46:37|2.7547
20:46:38|2.7559
20:46:39|2.7559
20:46:40|2.7559
20:46:41|2.7559
20:46:42|2.755
20:46:43|2.755
20:46:44|2.755
20:46:45|2.755
20:46:46|2.755
20:46:47|2.755
20:46:48|2.755
20:46:49|2.755
20:46:50|2.755
20:46:51|2.7481
20:46:52|2.7447
20:46:53|2.7455
20:46:54|2.7468
20:46:55|2.7468
20:46:56|2.7468
20:46:57|2.7457
20:46:58|2.7457
20:46:59|2.7457
20:47:00|2.7457
20:47:01|2.7457
20:47:02|2.7457
20:47:03|2.7457
20:47:04|2.7457
20:47:05|2.7457
20:47:06|2.7457
20:47:07|2.7457
20:47:08|2.7457
20:47:09|2.7457
20:47:10|2.7535
20:47:11|2.7534
20:47:12|2.753
20:47:13|2.7543
20:47:14|2.7543
20:47:15|2.75
20:47:17|2.7457
20:47:17|2.7455
20:47:19|2.745
20:47:20|2.7463
20:47:21|2.7463
20:47:23|2.7463
20:47:24|2.7463
20:47:25|2.7463
20:47:26|2.748
20:47:27|2.7498
20:47:28|2.7498
20:47:29|2.7487
20:47:30|2.7508
20:47:31|2.7506
20:47:32|2.7506
20:47:33|2.7506
20:47:34|2.7506
20:47:35|2.7506
20:47:36|2.7506
20:47:37|2.7506
20:47:38|2.7506
20:47:39|2.7506
20:47:41|2.7506
20:47:42|2.7506
20:47:44|2.7495
20:47:44|2.7495
20:47:45|2.7495
20:47:46|2.7495
20:47:47|2.7495
20:47:48|2.7495
20:47:49|2.7495
20:47:50|2.7495
20:47:51|2.7495
20:47:52|2.7495
20:47:53|2.7495
20:47:54|2.7495
20:47:55|2.7495
20:47:56|2.7479
20:47:57|2.7479
20:47:58|2.75
20:47:59|2.7507
20:48:00|2.7507
20:48:01|2.7507
20:48:02|2.7495
20:48:03|2.7495
20:48:04|2.7495
20:48:05|2.7495
20:48:06|2.7458
20:48:07|2.7458
20:48:08|2.7458
20:48:09|2.7458
20:48:11|2.7433
20:48:12|2.7419
20:48:13|2.7412
20:48:13|2.7409
20:48:14|2.7429
20:48:16|2.7409
20:48:18|2.7409
20:48:18|2.7396
20:48:20|2.7395
20:48:22|2.7395
20:48:23|2.7435
20:48:24|2.744
20:48:25|2.744
20:48:25|2.7442
20:48:28|2.7441
20:48:28|2.7441
20:48:29|2.7441
20:48:30|2.7415
20:48:31|2.7415
20:48:32|2.7415
20:48:33|2.7442
20:48:34|2.7449
20:48:35|2.7449
20:48:36|2.7449
20:48:37|2.7461
20:48:38|2.7461
20:48:40|2.7479
20:48:40|2.7497
20:48:42|2.75
20:48:42|2.75
20:48:43|2.75
20:48:45|2.75
20:48:47|2.7486
20:48:47|2.7486
20:48:48|2.7486
20:48:49|2.7486
20:48:50|2.7453
20:48:51|2.7453
20:48:52|2.7443
20:48:53|2.7443
20:48:54|2.7443
20:48:55|2.7437
20:48:56|2.7432
20:48:57|2.7432
20:48:58|2.7432
20:48:59|2.7432
20:49:00|2.7432
20:49:01|2.7432
20:49:02|2.7432
20:49:03|2.7438
20:49:04|2.7438
20:49:05|2.7438
20:49:06|2.7438
20:49:08|2.7438
20:49:09|2.7438
20:49:10|2.7438
20:49:10|2.7454
20:49:12|2.7454
20:49:13|2.7449
20:49:14|2.7449
20:49:15|2.7449
20:49:16|2.745
20:49:17|2.745
20:49:19|2.7389
20:49:19|2.7397
20:49:21|2.7397
20:49:21|2.7397
20:49:24|2.7418
20:49:24|2.7418
20:49:25|2.7418
20:49:27|2.7418
20:49:28|2.7418
20:49:28|2.7421
20:49:30|2.7421
20:49:31|2.7421
20:49:33|2.7421
20:49:33|2.7421
20:49:34|2.7421
20:49:35|2.7421
20:49:36|2.7397
20:49:37|2.7397
20:49:38|2.74
20:49:39|2.74
20:49:40|2.74
20:49:42|2.74
20:49:43|2.74
20:49:44|2.74
20:49:46|2.74
20:49:46|2.74
20:49:48|2.7423
20:49:48|2.7423
20:49:49|2.7423
20:49:50|2.7423
20:49:51|2.7423
20:49:52|2.7423
20:49:53|2.7423
20:49:54|2.7423
20:49:55|2.7423
20:49:56|2.7415
20:49:57|2.7415
20:49:58|2.7418
20:49:59|2.7418
20:50:00|2.7418
20:50:02|2.7402
20:50:02|2.7406
20:50:03|2.7406
20:50:05|2.7406
20:50:06|2.7406
20:50:07|2.7381
20:50:08|2.7381
20:50:09|2.7423
20:50:10|2.7414
20:50:11|2.7414
20:50:11|2.744
20:50:13|2.7462
20:50:14|2.747
20:50:14|2.7468
20:50:16|2.7468
20:50:17|2.7479
20:50:18|2.7479
20:50:20|2.7468
20:50:21|2.7468
20:50:23|2.7478
20:50:23|2.7478
20:50:24|2.748
20:50:25|2.748
20:50:26|2.748
20:50:27|2.748
20:50:28|2.748
20:50:30|2.7478
20:50:31|2.7478
20:50:32|2.7449
20:50:33|2.7449
20:50:33|2.7471
20:50:36|2.7453
20:50:36|2.7431
20:50:37|2.7431
20:50:38|2.7456
20:50:39|2.7456
20:50:40|2.7484
20:50:41|2.7491
20:50:42|2.7486
20:50:43|2.7497
20:50:44|2.7485
20:50:46|2.7485
20:50:47|2.7503
20:50:47|2.7503
20:50:49|2.7503
20:50:49|2.7503
20:50:51|2.7503
20:50:53|2.7503
20:50:53|2.7503
20:50:54|2.7503
20:50:55|2.748
20:50:56|2.748
20:50:57|2.748
20:50:58|2.748
20:51:00|2.748
20:51:00|2.7509
20:51:01|2.756
20:51:02|2.7597
20:51:03|2.7602
20:51:04|2.7583
20:51:05|2.7597
20:51:06|2.7584
20:51:07|2.7571
20:51:08|2.7571
20:51:09|2.7571
20:51:10|2.7571
20:51:11|2.7573
20:51:13|2.7558
20:51:14|2.7558
20:51:15|2.7581
20:51:16|2.7581
20:51:17|2.7581
20:51:18|2.7581
20:51:18|2.7581
20:51:21|2.7594
20:51:22|2.7594
20:51:24|2.7542
20:51:25|2.7542
20:51:26|2.7542
20:51:27|2.7529
20:51:28|2.7529
20:51:29|2.7529
20:51:29|2.7533
20:51:31|2.7523
20:51:32|2.7529
20:51:32|2.7529
20:51:35|2.7534
20:51:35|2.7534
20:51:36|2.7534
20:51:37|2.7534
20:51:38|2.7534
20:51:39|2.7534
20:51:40|2.7584
20:51:41|2.7584
20:51:42|2.7594
20:51:43|2.7594
20:51:44|2.7594
20:51:45|2.7594
20:51:46|2.7594
20:51:47|2.7594
20:51:48|2.7551
20:51:49|2.7551
20:51:50|2.7551
20:51:51|2.7549
20:51:52|2.7549
20:51:53|2.7549
20:51:54|2.7549
20:51:55|2.7549
20:51:56|2.7549
20:51:57|2.7549
20:51:58|2.7549
20:51:59|2.7549
20:52:00|2.7549
20:52:01|2.7549
20:52:02|2.7549
20:52:03|2.7549
20:52:04|2.7549
20:52:05|2.7549
20:52:06|2.7549
20:52:07|2.757
20:52:08|2.757
20:52:09|2.7595
20:52:10|2.7595
20:52:11|2.7595
20:52:12|2.7595
20:52:13|2.756
20:52:14|2.756
20:52:15|2.7568
20:52:16|2.7575
20:52:17|2.7591
20:52:18|2.7591
20:52:19|2.7591
20:52:21|2.7591
20:52:22|2.7591
20:52:23|2.7591
20:52:24|2.7588
20:52:26|2.7588
20:52:27|2.7588
20:52:28|2.7588
20:52:29|2.7588
20:52:29|2.7588
20:52:31|2.7588
20:52:31|2.7545
20:52:33|2.7545
20:52:34|2.7545
20:52:34|2.7553
20:52:36|2.7553
20:52:37|2.7553
20:52:38|2.7553
20:52:39|2.7553
20:52:40|2.7595
20:52:41|2.7579
20:52:41|2.7579
20:52:43|2.7574
20:52:43|2.7574
20:52:45|2.7574
20:52:46|2.7594
20:52:47|2.7594
20:52:47|2.7594
20:52:50|2.7594
20:52:50|2.7557
20:52:51|2.7557
20:52:52|2.7557
20:52:53|2.7557
20:52:54|2.7557
20:52:55|2.7544
20:52:56|2.7544
20:52:57|2.7544
20:52:58|2.7554
20:52:59|2.7556
20:53:00|2.7556
20:53:01|2.7556
20:53:02|2.7556
20:53:03|2.7556
20:53:04|2.7498
20:53:05|2.7485
20:53:07|2.7527
20:53:07|2.7526
20:53:08|2.753
20:53:09|2.753
20:53:10|2.7551
20:53:11|2.7564
20:53:12|2.7587
20:53:13|2.7587
20:53:14|2.7587
20:53:15|2.7587
20:53:16|2.7617
20:53:17|2.7632
20:53:18|2.7632
20:53:19|2.7632
20:53:20|2.7632
20:53:22|2.7632
20:53:23|2.7632
20:53:25|2.7632
20:53:26|2.7632
20:53:28|2.7632
20:53:28|2.7664
20:53:29|2.7645
20:53:30|2.7645
20:53:32|2.7659
20:53:33|2.7659
20:53:34|2.7648
20:53:35|2.7648
20:53:36|2.7648
20:53:37|2.7652
20:53:38|2.7652
20:53:39|2.7687
20:53:40|2.7687
20:53:41|2.7656
20:53:42|2.7656
20:53:43|2.7654
20:53:44|2.7652
20:53:45|2.7652
20:53:46|2.7652
20:53:48|2.7652
20:53:49|2.7652
20:53:50|2.7652
20:53:51|2.7652
20:53:52|2.7652
20:53:53|2.7661
20:53:54|2.7661
20:53:55|2.7661
20:53:56|2.7661
20:53:57|2.7661
20:53:57|2.7661
20:53:58|2.7661
20:54:00|2.7685
20:54:01|2.7698
20:54:03|2.77
20:54:03|2.77
20:54:04|2.77
20:54:05|2.768
20:54:06|2.768
20:54:07|2.7696
20:54:09|2.7696
20:54:09|2.7696
20:54:11|2.7692
20:54:12|2.7699
20:54:13|2.77
20:54:14|2.7692
20:54:15|2.7692
20:54:16|2.7692
20:54:17|2.7692
20:54:18|2.7691
20:54:19|2.7691
20:54:20|2.7691
20:54:21|2.7691
20:54:22|2.7675
20:54:24|2.7686
20:54:25|2.7686
20:54:26|2.7686
20:54:27|2.7686
20:54:28|2.767
20:54:29|2.7686
20:54:30|2.7688
20:54:32|2.7759
20:54:33|2.7726
20:54:34|2.7744
20:54:36|2.7744
20:54:36|2.7744
20:54:37|2.7738
20:54:38|2.7738
20:54:39|2.7738
20:54:40|2.7723
20:54:41|2.7723
20:54:42|2.7723
20:54:43|2.7723
20:54:44|2.7737
20:54:45|2.7737
20:54:46|2.7737
20:54:47|2.7737
20:54:48|2.7747
20:54:49|2.7747
20:54:50|2.7747
20:54:51|2.7747
20:54:52|2.772
20:54:53|2.772
20:54:54|2.772
20:54:55|2.7727
20:54:56|2.7727
20:54:57|2.7727
20:54:58|2.7727
20:54:59|2.7727
20:55:00|2.7727
20:55:01|2.7727
20:55:02|2.7727
20:55:03|2.7727
20:55:04|2.7727
20:55:05|2.769
20:55:06|2.7689
20:55:07|2.7689
20:55:08|2.7689
20:55:10|2.7662
20:55:11|2.7662
20:55:11|2.7662
20:55:13|2.7674
20:55:14|2.7683
20:55:15|2.7683
20:55:16|2.7685
20:55:17|2.7686
20:55:18|2.7686
20:55:18|2.7686
20:55:20|2.7686
20:55:21|2.7677
20:55:22|2.7665
20:55:23|2.7665
20:55:24|2.7661
20:55:25|2.7661
20:55:27|2.766
20:55:28|2.7698
20:55:29|2.7701
20:55:30|2.7701
20:55:32|2.7698
20:55:32|2.7698
20:55:33|2.7698
20:55:34|2.7698
20:55:35|2.7687
20:55:36|2.769
20:55:37|2.769
20:55:38|2.769
20:55:39|2.769
20:55:40|2.769
20:55:41|2.769
20:55:42|2.769
20:55:44|2.7622
20:55:45|2.7622
20:55:46|2.7622
20:55:47|2.762
20:55:48|2.762
20:55:49|2.762
20:55:51|2.7614
20:55:51|2.7613
20:55:52|2.7613
20:55:53|2.7639
20:55:54|2.7639
20:55:55|2.7639
20:55:56|2.7639
20:55:57|2.7658
20:55:58|2.7658
20:55:59|2.7658
20:56:00|2.7658
20:56:01|2.7658
20:56:02|2.7658
20:56:03|2.7659
20:56:04|2.7659
20:56:05|2.7659
20:56:06|2.7659
20:56:07|2.7659
20:56:08|2.7657
20:56:09|2.7655
20:56:10|2.7685
20:56:11|2.7685
20:56:12|2.7685
20:56:13|2.7685
20:56:14|2.7685
20:56:15|2.7682
20:56:16|2.7682
20:56:17|2.7706
20:56:18|2.7706
20:56:19|2.7706
20:56:20|2.7706
20:56:21|2.7706
20:56:22|2.7686
20:56:23|2.7686
20:56:25|2.7686
20:56:27|2.7683
20:56:28|2.7661
20:56:30|2.7648
20:56:30|2.7648
20:56:31|2.7652
20:56:32|2.7673
20:56:33|2.77
20:56:34|2.7702
20:56:35|2.7702
20:56:36|2.7702
20:56:37|2.7713
20:56:38|2.7716
20:56:39|2.7726
20:56:40|2.7726
20:56:41|2.7701
20:56:42|2.7701
20:56:43|2.7713
20:56:44|2.7713
20:56:45|2.7713
20:56:46|2.7713
20:56:47|2.7713
20:56:48|2.7721
20:56:49|2.7721
20:56:50|2.7721
20:56:52|2.7727
20:56:52|2.7729
20:56:54|2.7729
20:56:54|2.7729
20:56:55|2.7729
20:56:57|2.7729
20:56:57|2.772
20:56:59|2.772
20:57:00|2.7737
20:57:01|2.7737
20:57:02|2.7737
20:57:03|2.7737
20:57:03|2.7678
20:57:06|2.7678
20:57:06|2.7678
20:57:07|2.7678
20:57:08|2.7678
20:57:09|2.7678
20:57:10|2.7678
20:57:11|2.7691
20:57:12|2.7691
20:57:13|2.7699
20:57:14|2.7699
20:57:15|2.7702
20:57:16|2.7686
20:57:17|2.7686
20:57:18|2.7696
20:57:19|2.7734
20:57:20|2.7734
20:57:21|2.7734
20:57:22|2.7734
20:57:23|2.7734
20:57:24|2.7734
20:57:26|2.7734
20:57:28|2.7734
20:57:28|2.7734
20:57:30|2.7744
20:57:31|2.7746
20:57:32|2.7755
20:57:34|2.7745
20:57:34|2.772
20:57:35|2.772
20:57:36|2.7701
20:57:37|2.7702
20:57:38|2.7702
20:57:39|2.7702
20:57:40|2.7702
20:57:41|2.7702
20:57:42|2.7774
20:57:43|2.7734
20:57:44|2.7734
20:57:45|2.7749
20:57:46|2.7749
20:57:47|2.7749
20:57:48|2.7725
20:57:49|2.7725
20:57:50|2.7725
20:57:51|2.7731
20:57:52|2.7731
20:57:53|2.7731
20:57:54|2.7731
20:57:55|2.7731
20:57:56|2.7731
20:57:57|2.7731
20:57:58|2.7731
20:57:59|2.7731
20:58:00|2.7731
20:58:01|2.7731
20:58:02|2.7731
20:58:04|2.7731
20:58:05|2.7731
20:58:06|2.7686
20:58:07|2.7669
20:58:08|2.7725
20:58:09|2.7725
20:58:09|2.7725
20:58:11|2.7725
20:58:12|2.7725
20:58:13|2.7714
20:58:14|2.7714
20:58:14|2.7714
20:58:16|2.7714
20:58:16|2.7714
20:58:18|2.7714
20:58:18|2.7687
20:58:20|2.7687
20:58:22|2.7687
20:58:22|2.7687
20:58:23|2.7687
20:58:24|2.7678
20:58:25|2.7671
20:58:27|2.7671
20:58:29|2.7671
20:58:29|2.7671
20:58:31|2.7671
20:58:31|2.7671
20:58:32|2.7671
20:58:35|2.7679
20:58:35|2.7679
20:58:37|2.7679
20:58:38|2.7697
20:58:39|2.7697
20:58:40|2.7697
20:58:41|2.77
20:58:41|2.77
20:58:42|2.77
20:58:44|2.77
20:58:45|2.77
20:58:45|2.77
20:58:47|2.77
20:58:48|2.77
20:58:49|2.77
20:58:50|2.77
20:58:51|2.77
20:58:52|2.77
20:58:53|2.7685
20:58:55|2.7685
20:58:55|2.7685
20:58:56|2.7685
20:58:57|2.7685
20:58:58|2.77
20:58:59|2.77
20:59:00|2.77
20:59:01|2.7664
20:59:02|2.7657
20:59:03|2.7641
20:59:04|2.7641
20:59:05|2.7641
20:59:06|2.7641
20:59:07|2.7641
20:59:09|2.7641
20:59:09|2.7641
20:59:11|2.7641
20:59:12|2.7641
20:59:13|2.7656
20:59:14|2.7666
20:59:15|2.7666
20:59:16|2.7666
20:59:18|2.7666
20:59:18|2.7666
20:59:19|2.7666
20:59:21|2.7666
20:59:22|2.7666
20:59:23|2.7666
20:59:24|2.7666
20:59:25|2.7688
20:59:26|2.7688
20:59:27|2.7688
20:59:28|2.7688
20:59:29|2.7688
20:59:30|2.7688
20:59:32|2.7714
20:59:33|2.7714
20:59:34|2.7714
20:59:36|2.7714
20:59:36|2.7714
20:59:37|2.77
20:59:38|2.77
20:59:39|2.77
20:59:40|2.77
20:59:41|2.77
20:59:42|2.7666
20:59:44|2.7666
20:59:46|2.7669
20:59:46|2.7669
20:59:47|2.767
20:59:48|2.7682
20:59:49|2.7682
20:59:50|2.7698
20:59:51|2.7698
20:59:52|2.7698
20:59:53|2.7698
20:59:54|2.7698
20:59:55|2.7698
20:59:57|2.7711
20:59:58|2.7709
21:00:00|2.7709
21:00:00|2.7707
21:00:01|2.7707
21:00:03|2.7707
21:00:04|2.7669
21:00:05|2.7661
21:00:06|2.7661
21:00:07|2.7661
21:00:09|2.7661
21:00:09|2.7676
21:00:10|2.7676
21:00:11|2.7694
21:00:12|2.7694
21:00:14|2.7696
21:00:16|2.7688
21:00:16|2.7688
21:00:17|2.7688
21:00:18|2.7666
21:00:19|2.7666
21:00:21|2.7673
21:00:21|2.7673
21:00:22|2.7673
21:00:23|2.7673
21:00:24|2.7673
21:00:25|2.7673
21:00:26|2.7673
21:00:27|2.7673
21:00:29|2.7673
21:00:30|2.7673
21:00:32|2.7684
21:00:33|2.7684
21:00:33|2.7684
21:00:35|2.7684
21:00:36|2.7684
21:00:38|2.7684
21:00:39|2.7684
21:00:39|2.7684
21:00:41|2.7695
21:00:42|2.772
21:00:42|2.772
21:00:44|2.772
21:00:45|2.772
21:00:45|2.772
21:00:47|2.772
21:00:48|2.772
21:00:49|2.772
21:00:50|2.772
21:00:51|2.772
21:00:52|2.772
21:00:52|2.772
21:00:54|2.772
21:00:54|2.772
21:00:55|2.7703
21:00:57|2.7727
21:00:58|2.7715
21:00:59|2.7715
21:01:00|2.7715
21:01:01|2.7715
21:01:02|2.7715
21:01:02|2.7711
21:01:04|2.7711
21:01:04|2.7711
21:01:05|2.7685
21:01:07|2.7685
21:01:08|2.7685
21:01:09|2.7639
21:01:10|2.7639
21:01:11|2.7652
21:01:12|2.766
21:01:13|2.766
21:01:14|2.7669
21:01:15|2.7671
21:01:16|2.7671
21:01:17|2.769
21:01:19|2.769
21:01:20|2.769
21:01:21|2.769
21:01:21|2.769
21:01:23|2.769
21:01:24|2.769
21:01:24|2.769
21:01:25|2.769
21:01:27|2.769
21:01:28|2.769
21:01:28|2.769
21:01:30|2.769
21:01:31|2.7689
21:01:33|2.7709
21:01:33|2.7709
21:01:35|2.773
21:01:36|2.7728
21:01:37|2.7728
21:01:39|2.7708
21:01:40|2.7708
21:01:41|2.7708
21:01:42|2.7708
21:01:43|2.7708
21:01:44|2.7708
21:01:45|2.7741
21:01:46|2.7731
21:01:47|2.7754
21:01:48|2.7754
21:01:49|2.7729
21:01:50|2.7749
21:01:51|2.7749
21:01:52|2.7749
21:01:53|2.7749
21:01:54|2.775
21:01:55|2.775
21:01:56|2.775
21:01:57|2.775
21:01:58|2.775
21:01:59|2.775
21:02:00|2.775
21:02:01|2.775
21:02:02|2.7752
21:02:03|2.7759
21:02:05|2.7774
21:02:05|2.7776
21:02:06|2.7776
21:02:07|2.777
21:02:09|2.7777
21:02:10|2.7784
21:02:10|2.7784
21:02:11|2.7807
21:02:13|2.7808
21:02:14|2.7808
21:02:14|2.7808
21:02:15|2.7825
21:02:16|2.783
21:02:17|2.7814
21:02:18|2.7832
21:02:20|2.7832
21:02:21|2.7823
21:02:22|2.7823
21:02:24|2.7834
21:02:24|2.7834
21:02:25|2.7836
21:02:27|2.7836
21:02:28|2.7836
21:02:29|2.7829
21:02:30|2.7829
21:02:32|2.7829
21:02:32|2.7829
21:02:34|2.7829
21:02:34|2.7829
21:02:35|2.7837
21:02:37|2.7838
21:02:38|2.7839
21:02:39|2.7839
21:02:40|2.7852
21:02:41|2.7852
21:02:42|2.785
21:02:43|2.785
21:02:44|2.785
21:02:46|2.7849
21:02:46|2.7849
21:02:48|2.7849
21:02:49|2.7839
21:02:50|2.7839
21:02:51|2.7839
21:02:52|2.7842
21:02:53|2.7853
21:02:54|2.7853
21:02:56|2.7853
21:02:56|2.7853
21:02:58|2.7853
21:02:58|2.7853
21:03:00|2.7853
21:03:01|2.7844
21:03:02|2.7844
21:03:03|2.7864
21:03:04|2.7869
21:03:05|2.7873
21:03:07|2.7858
21:03:07|2.7858
21:03:08|2.7872
21:03:10|2.7872
21:03:11|2.7872
21:03:12|2.7848
21:03:13|2.7815
21:03:14|2.7815
21:03:15|2.7815
21:03:16|2.7815
21:03:17|2.7815
21:03:18|2.7815
21:03:20|2.7815
21:03:20|2.7831
21:03:22|2.7831
21:03:22|2.7831
21:03:23|2.7831
21:03:25|2.7848
21:03:26|2.7848
21:03:27|2.7848
21:03:29|2.7848
21:03:29|2.7848
21:03:30|2.7848
21:03:32|2.7857
21:03:33|2.7859
21:03:34|2.7862
21:03:37|2.7862
21:03:38|2.7862
21:03:39|2.7862
21:03:40|2.7862
21:03:41|2.7862
21:03:43|2.7866
21:03:44|2.7866
21:03:45|2.7866
21:03:47|2.7866
21:03:49|2.7866
21:03:50|2.7869
21:03:51|2.7869
21:03:52|2.7869
21:03:53|2.7869
21:03:54|2.7869
21:03:55|2.7869
21:03:56|2.7871
21:03:57|2.7871
21:03:58|2.7875
21:03:59|2.7875
21:04:00|2.7836
21:04:01|2.7847
21:04:02|2.7847
21:04:03|2.7856
21:04:04|2.7875
21:04:05|2.7875
21:04:06|2.7875
21:04:07|2.7875
21:04:09|2.7844
21:04:09|2.7844
21:04:10|2.7844
21:04:11|2.7844
21:04:12|2.7844
21:04:13|2.7844
21:04:14|2.7844
21:04:15|2.7864
21:04:16|2.7864
21:04:17|2.7864
21:04:18|2.7864
21:04:19|2.7848
21:04:20|2.7848
21:04:21|2.7848
21:04:22|2.7847
21:04:23|2.7851
21:04:24|2.7851
21:04:25|2.7851
21:04:26|2.7851
21:04:27|2.7851
21:04:28|2.7874
21:04:29|2.7874
21:04:30|2.7874
21:04:31|2.7862
21:04:33|2.7862
21:04:35|2.7862
21:04:36|2.7862
21:04:37|2.7862
21:04:39|2.7851
21:04:39|2.7851
21:04:40|2.7862
21:04:41|2.7862
21:04:42|2.7862
21:04:43|2.7862
21:04:44|2.7862
21:04:46|2.7862
21:04:47|2.7862
21:04:48|2.7862
21:04:48|2.7862
21:04:50|2.7874
21:04:50|2.7874
21:04:53|2.7874
21:04:53|2.7874
21:04:54|2.7874
21:04:55|2.7874
21:04:56|2.7874
21:04:57|2.7874
21:04:58|2.7874
21:04:59|2.7874
21:05:00|2.7874
21:05:01|2.7874
21:05:02|2.7857
21:05:03|2.7857
21:05:04|2.7857
21:05:06|2.7857
21:05:07|2.7857
21:05:08|2.7832
21:05:09|2.7832
21:05:10|2.7811
21:05:11|2.781
21:05:12|2.782
21:05:13|2.7816
21:05:14|2.7816
21:05:15|2.783
21:05:16|2.783
21:05:17|2.783
21:05:18|2.7795
21:05:19|2.7795
21:05:20|2.7781
21:05:21|2.778
21:05:22|2.7785
21:05:23|2.7684
21:05:24|2.771
21:05:25|2.7717
21:05:26|2.7709
21:05:27|2.7709
21:05:27|2.7709
21:05:29|2.7709
21:05:30|2.7709
21:05:31|2.7742
21:05:32|2.7742
21:05:33|2.7726
21:05:33|2.7726
21:05:36|2.7726
21:05:36|2.773
21:05:37|2.773
21:05:39|2.7725
21:05:41|2.7725
21:05:42|2.7763
21:05:43|2.7779
21:05:44|2.7773
21:05:45|2.7773
21:05:46|2.7786
21:05:48|2.7786
21:05:48|2.7786
21:05:49|2.7786
21:05:50|2.7786
21:05:52|2.7786
21:05:53|2.7786
21:05:54|2.7786
21:05:55|2.7786
21:05:56|2.7786
21:05:57|2.7747
21:05:58|2.7747
21:05:59|2.7747
21:05:59|2.7693
21:06:01|2.7693
21:06:02|2.768
21:06:03|2.7686
21:06:03|2.7686
21:06:05|2.7695
21:06:06|2.7717
21:06:07|2.7716
21:06:08|2.7716
21:06:09|2.7716
21:06:10|2.7716
21:06:11|2.772
21:06:13|2.7716
21:06:13|2.7715
21:06:14|2.7715
21:06:15|2.7716
21:06:16|2.7716
21:06:18|2.7719
21:06:19|2.7677
21:06:20|2.7693
21:06:21|2.7693
21:06:22|2.7693
21:06:23|2.7695
21:06:23|2.7695
21:06:25|2.7695
21:06:26|2.7695
21:06:27|2.7696
21:06:27|2.7664
21:06:29|2.7664
21:06:29|2.768
21:06:30|2.768
21:06:32|2.768
21:06:33|2.768
21:06:34|2.7692
21:06:36|2.7692
21:06:37|2.7692
21:06:38|2.77
21:06:40|2.773
21:06:40|2.7732
21:06:42|2.7754
21:06:43|2.7754
21:06:44|2.7768
21:06:45|2.7768
21:06:45|2.7768
21:06:46|2.7768
21:06:48|2.7768
21:06:49|2.777
21:06:50|2.777
21:06:51|2.7785
21:06:52|2.7768
21:06:53|2.7768
21:06:54|2.7768
21:06:55|2.7779
21:06:56|2.7787
21:06:57|2.7787
21:06:57|2.7787
21:06:59|2.7804
21:07:00|2.7804
21:07:01|2.7809
21:07:01|2.7809
21:07:02|2.7809
21:07:05|2.7809
21:07:05|2.7804
21:07:07|2.7804
21:07:08|2.7804
21:07:09|2.7804
21:07:10|2.772
21:07:12|2.7719
21:07:12|2.7719
21:07:13|2.7715
21:07:14|2.7732
21:07:16|2.7758
21:07:17|2.7758
21:07:18|2.7758
21:07:19|2.7758
21:07:20|2.7758
21:07:21|2.7758
21:07:22|2.7727
21:07:23|2.7727
21:07:24|2.7727
21:07:25|2.7727
21:07:26|2.7727
21:07:27|2.7727
21:07:28|2.7727
21:07:28|2.7727
21:07:30|2.7727
21:07:30|2.7727
21:07:32|2.7727
21:07:33|2.7727
21:07:33|2.7727
21:07:34|2.7744
21:07:37|2.7744
21:07:38|2.7726
21:07:39|2.7726
21:07:40|2.7736
21:07:42|2.7736
21:07:42|2.7736
21:07:43|2.7758
21:07:44|2.7758
21:07:46|2.776
21:07:47|2.7783
21:07:48|2.7793
21:07:49|2.7793
21:07:50|2.7789
21:07:51|2.7793
21:07:52|2.7793
21:07:53|2.7793
21:07:53|2.7793
21:07:54|2.7793
21:07:56|2.7783
21:07:56|2.7783
21:07:58|2.7778
21:07:59|2.7778
21:08:00|2.7778
21:08:01|2.7778
21:08:03|2.78
21:08:04|2.7771
21:08:05|2.7771
21:08:05|2.7752
21:08:07|2.7754
21:08:08|2.7754
21:08:09|2.7754
21:08:10|2.7754
21:08:11|2.7782
21:08:12|2.7782
21:08:14|2.7781
21:08:15|2.7784
21:08:16|2.7784
21:08:17|2.7784
21:08:18|2.7784
21:08:18|2.7786
21:08:20|2.7786
21:08:21|2.7786
21:08:22|2.7786
21:08:23|2.7786
21:08:24|2.7786
21:08:25|2.7786
21:08:26|2.7786
21:08:27|2.7786
21:08:28|2.7786
21:08:29|2.775
21:08:30|2.775
21:08:31|2.775
21:08:32|2.7773
21:08:33|2.7773
21:08:34|2.7761
21:08:35|2.7761
21:08:36|2.7761
21:08:38|2.7761
21:08:39|2.7762
21:08:40|2.7762
21:08:41|2.7762
21:08:42|2.7762
21:08:44|2.7762
21:08:44|2.7762
21:08:45|2.7762
21:08:46|2.7746
21:08:48|2.7746
21:08:49|2.7765
21:08:50|2.7777
21:08:51|2.7777
21:08:53|2.7787
21:08:53|2.7787
21:08:54|2.7794
21:08:55|2.7794
21:08:56|2.7794
21:08:57|2.7794
21:08:58|2.7794
21:08:59|2.7794
21:09:00|2.7777
21:09:01|2.7777
21:09:03|2.7777
21:09:04|2.7777
21:09:05|2.7777
21:09:05|2.7777
21:09:08|2.7777
21:09:08|2.7777
21:09:09|2.7777
21:09:10|2.78
21:09:11|2.78
21:09:12|2.7802
21:09:13|2.7802
21:09:14|2.7812
21:09:15|2.7812
21:09:16|2.7832
21:09:17|2.7832
21:09:18|2.7832
21:09:19|2.7832
21:09:20|2.7832
21:09:21|2.7832
21:09:22|2.7832
21:09:23|2.7847
21:09:24|2.7847
21:09:26|2.7827
21:09:27|2.7829
21:09:27|2.7829
21:09:29|2.7822
21:09:30|2.7822
21:09:31|2.7822
21:09:32|2.7822
21:09:32|2.7822
21:09:33|2.7822
21:09:35|2.7822
21:09:36|2.7822
21:09:37|2.7822
21:09:39|2.7832
21:09:40|2.7851
21:09:41|2.7851
21:09:42|2.7851
21:09:43|2.7851
21:09:44|2.7851
21:09:45|2.7851
21:09:47|2.7851
21:09:47|2.7851
21:09:49|2.7851
21:09:50|2.7851
21:09:51|2.7851
21:09:52|2.7851
21:09:53|2.7851
21:09:54|2.7852
21:09:55|2.7854
21:09:56|2.7854
21:09:57|2.7854
21:09:58|2.7858
21:09:59|2.7872
21:10:00|2.7872
21:10:01|2.7872
21:10:03|2.7877
21:10:04|2.7885
21:10:05|2.7885
21:10:06|2.7885
21:10:07|2.7885
21:10:08|2.7885
21:10:09|2.7813
21:10:10|2.7791
21:10:11|2.7791
21:10:13|2.7791
21:10:14|2.7791
21:10:15|2.7791
21:10:17|2.7854
21:10:17|2.7854
21:10:18|2.7854
21:10:20|2.7851
21:10:21|2.7843
21:10:22|2.7843
21:10:23|2.7843
21:10:24|2.7843
21:10:25|2.7843
21:10:26|2.7843
21:10:27|2.7854
21:10:28|2.7854
21:10:28|2.7854
21:10:29|2.7854
21:10:31|2.7854
21:10:31|2.7828
21:10:32|2.7837
21:10:33|2.7822
21:10:34|2.7822
21:10:36|2.7822
21:10:36|2.7822
21:10:38|2.7822
21:10:39|2.7822
21:10:41|2.7822
21:10:42|2.7822
21:10:44|2.7822
21:10:44|2.7822
21:10:46|2.7822
21:10:47|2.7822
21:10:48|2.7822
21:10:50|2.7822
21:10:50|2.7822
21:10:51|2.7822
21:10:52|2.7844
21:10:53|2.7844
21:10:55|2.7844
21:10:56|2.7843
21:10:57|2.7843
21:10:59|2.7843
21:10:59|2.785
21:11:00|2.785
21:11:01|2.7872
21:11:02|2.7894
21:11:03|2.7887
21:11:04|2.7887
21:11:05|2.7912
21:11:06|2.7906
21:11:07|2.7909
21:11:08|2.7909
21:11:09|2.7909
21:11:10|2.7909
21:11:11|2.7909
21:11:12|2.7909
21:11:13|2.7909
21:11:14|2.7904
21:11:15|2.7904
21:11:16|2.7904
21:11:17|2.7877
21:11:18|2.7877
21:11:19|2.7895
21:11:20|2.7895
21:11:21|2.7895
21:11:22|2.7895
21:11:23|2.7888
21:11:24|2.7888
21:11:25|2.7888
21:11:26|2.7888
21:11:27|2.7888
21:11:28|2.7902
21:11:30|2.7902
21:11:31|2.7902
21:11:32|2.7902
21:11:33|2.7899
21:11:34|2.7899
21:11:35|2.7899
21:11:36|2.7911
21:11:36|2.7911
21:11:38|2.7911
21:11:38|2.7911
21:11:40|2.7911
21:11:42|2.7911
21:11:42|2.7911
21:11:43|2.7911
21:11:45|2.7914
21:11:46|2.7914
21:11:46|2.7914
21:11:48|2.7922
21:11:48|2.7923
21:11:50|2.795
21:11:50|2.795
21:11:53|2.7929
21:11:53|2.7929
21:11:54|2.7957
21:11:55|2.7957
21:11:56|2.7957
21:11:57|2.7945
21:11:58|2.7945
21:11:59|2.7945
21:12:00|2.7945
21:12:01|2.7945
21:12:02|2.7945
21:12:04|2.7859
21:12:05|2.7859
21:12:06|2.7871
21:12:08|2.7889
21:12:08|2.7898
21:12:10|2.7898
21:12:10|2.7898
21:12:11|2.7898
21:12:13|2.7898
21:12:14|2.7898
21:12:15|2.7898
21:12:16|2.79
21:12:17|2.79
21:12:18|2.79
21:12:19|2.79
21:12:20|2.79
21:12:21|2.79
21:12:21|2.79
21:12:23|2.7891
21:12:24|2.7891
21:12:25|2.7891
21:12:25|2.7891
21:12:27|2.7866
21:12:28|2.7864
21:12:29|2.7864
21:12:29|2.7883
21:12:31|2.787
21:12:32|2.787
21:12:33|2.787
21:12:34|2.787
21:12:35|2.7851
21:12:36|2.7851
21:12:37|2.7851
21:12:37|2.7837
21:12:39|2.7837
21:12:40|2.7837
21:12:40|2.7837
21:12:43|2.7837
21:12:44|2.7837
21:12:45|2.7837
21:12:47|2.7837
21:12:47|2.7837
21:12:48|2.7837
21:12:49|2.7837
21:12:51|2.7837
21:12:52|2.7837
21:12:52|2.7837
21:12:53|2.781
21:12:55|2.781
21:12:56|2.7829
21:12:57|2.7829
21:12:58|2.7836
21:13:00|2.7836
21:13:01|2.7836
21:13:01|2.7836
21:13:03|2.7836
21:13:04|2.7836
21:13:05|2.7836
21:13:07|2.7813
21:13:08|2.7809
21:13:09|2.7809
21:13:10|2.7809
21:13:11|2.7809
21:13:12|2.7809
21:13:13|2.7787
21:13:14|2.78
21:13:16|2.78
21:13:17|2.778
21:13:18|2.7755
21:13:19|2.7744
21:13:20|2.7733
21:13:21|2.7733
21:13:21|2.7733
21:13:23|2.7733
21:13:24|2.7733
21:13:25|2.7733
21:13:26|2.7733
21:13:27|2.7733
21:13:28|2.7733
21:13:29|2.7733
21:13:30|2.7755
21:13:31|2.7755
21:13:32|2.7755
21:13:34|2.7787
21:13:35|2.7787
21:13:36|2.7787
21:13:36|2.7787
21:13:38|2.7787
21:13:39|2.7796
21:13:39|2.7796
21:13:41|2.7811
21:13:43|2.7846
21:13:44|2.7842
21:13:45|2.7842
21:13:46|2.7842
21:13:48|2.7852
21:13:49|2.7852
21:13:49|2.7852
21:13:52|2.7854
21:13:52|2.7854
21:13:53|2.7854
21:13:54|2.7854
21:13:55|2.7854
21:13:56|2.7854
21:13:57|2.7854
21:13:58|2.7854
21:13:59|2.7854
21:14:00|2.7854
21:14:01|2.7854
21:14:02|2.782
21:14:03|2.7833
21:14:04|2.7833
21:14:06|2.7833
21:14:07|2.7833
21:14:08|2.7833
21:14:09|2.7833
21:14:10|2.7849
21:14:11|2.7848
21:14:12|2.7848
21:14:13|2.7848
21:14:14|2.7875
21:14:15|2.7875
21:14:16|2.7875
21:14:17|2.7875
21:14:18|2.7875
21:14:19|2.7875
21:14:20|2.7875
21:14:21|2.7869
21:14:22|2.7849
21:14:23|2.7849
21:14:25|2.7856
21:14:26|2.7856
21:14:27|2.7856
21:14:28|2.7856
21:14:29|2.7856
21:14:30|2.7856
21:14:30|2.7856
21:14:32|2.7856
21:14:33|2.7856
21:14:34|2.7856
21:14:35|2.7856
21:14:36|2.7856
21:14:36|2.7856
21:14:38|2.7856
21:14:38|2.7857
21:14:40|2.7857
21:14:41|2.7857
21:14:42|2.7857
21:14:43|2.7857
21:14:44|2.7859
21:14:46|2.7859
21:14:47|2.7859
21:14:48|2.7859
21:14:49|2.7859
21:14:50|2.7859
21:14:52|2.7859
21:14:53|2.7859
21:14:54|2.7859
21:14:55|2.7859
21:14:56|2.7859
21:14:57|2.7859
21:14:58|2.7859
21:14:59|2.7859
21:15:00|2.7859
21:15:01|2.7859
21:15:02|2.7859
21:15:03|2.7849
21:15:04|2.7817
21:15:05|2.782
21:15:06|2.7825
21:15:07|2.7808
21:15:08|2.7808
21:15:09|2.7808
21:15:10|2.7801
21:15:11|2.7801
21:15:12|2.7819
21:15:13|2.7819
21:15:14|2.7819
21:15:15|2.7819
21:15:16|2.7819
21:15:17|2.7852
21:15:18|2.7852
21:15:19|2.7852
21:15:20|2.7852
21:15:21|2.7847
21:15:22|2.7847
21:15:23|2.7847
21:15:24|2.7847
21:15:25|2.7847
21:15:26|2.7847
21:15:27|2.7847
21:15:28|2.7824
21:15:29|2.7824
21:15:30|2.78
21:15:31|2.78
21:15:32|2.778
21:15:33|2.7771
21:15:34|2.7771
21:15:35|2.7785
21:15:37|2.7785
21:15:38|2.7785
21:15:39|2.7785
21:15:39|2.7785
21:15:40|2.7785
21:15:42|2.7786
21:15:43|2.7786
21:15:44|2.7786
21:15:46|2.7786
21:15:47|2.7786
21:15:48|2.7786
21:15:50|2.7753
21:15:50|2.7753
21:15:52|2.7753
21:15:53|2.7751
21:15:54|2.7751
21:15:55|2.7751
21:15:55|2.7751
21:15:57|2.7751
21:15:58|2.7752
21:15:59|2.7754
21:16:00|2.7754
21:16:01|2.7754
21:16:02|2.7754
21:16:03|2.7755
21:16:04|2.7755
21:16:05|2.7755
21:16:06|2.7743
21:16:07|2.7743
21:16:08|2.7743
21:16:09|2.7786
21:16:10|2.7786
21:16:12|2.7807
21:16:12|2.7807
21:16:13|2.7816
21:16:15|2.7815
21:16:15|2.7785
21:16:16|2.7785
21:16:18|2.7785
21:16:19|2.7785
21:16:20|2.7785
21:16:21|2.7824
21:16:21|2.7824
21:16:22|2.7824
21:16:24|2.7824
21:16:24|2.7824
21:16:26|2.7824
21:16:27|2.7824
21:16:27|2.7824
21:16:29|2.7824
21:16:30|2.7824
21:16:30|2.7824
21:16:31|2.778
21:16:33|2.778
21:16:33|2.778
21:16:35|2.778
21:16:36|2.778
21:16:37|2.778
21:16:37|2.778
21:16:38|2.776
21:16:40|2.776
21:16:41|2.776
21:16:42|2.776
21:16:43|2.7769
21:16:44|2.7769
21:16:46|2.7781
21:16:47|2.7795
21:16:49|2.7814
21:16:50|2.7814
21:16:51|2.7818
21:16:52|2.7833
21:16:52|2.7847
21:16:54|2.7847
21:16:55|2.7847
21:16:56|2.7847
21:16:57|2.7847
21:16:59|2.7847
21:17:00|2.7835
21:17:01|2.7835
21:17:02|2.7802
21:17:02|2.779
21:17:04|2.779
21:17:05|2.779
21:17:06|2.7787
21:17:07|2.7787
21:17:08|2.7787
21:17:09|2.7797
21:17:10|2.7797
21:17:11|2.7797
21:17:12|2.7823
21:17:13|2.7828
21:17:14|2.7828
21:17:15|2.7828
21:17:16|2.7828
21:17:17|2.7828
21:17:18|2.7828
21:17:19|2.7828
21:17:20|2.7828
21:17:21|2.7828
21:17:22|2.7818
21:17:23|2.783
21:17:25|2.783
21:17:26|2.783
21:17:26|2.783
21:17:27|2.783
21:17:29|2.7825
21:17:30|2.7825
21:17:31|2.7825
21:17:32|2.7852
21:17:33|2.7852
21:17:34|2.784
21:17:35|2.784
21:17:35|2.784
21:17:36|2.784
21:17:37|2.784
21:17:38|2.784
21:17:39|2.784
21:17:40|2.784
21:17:41|2.784
21:17:42|2.784
21:17:44|2.784
21:17:45|2.784
21:17:45|2.784
21:17:47|2.7831
21:17:48|2.7831
21:17:49|2.7831
21:17:50|2.7831
21:17:51|2.7838
21:17:52|2.7838
21:17:54|2.7838
21:17:55|2.7838
21:17:56|2.7838
21:17:57|2.7838
21:17:58|2.7838
21:17:59|2.7838
21:18:01|2.7838
21:18:02|2.7838
21:18:02|2.7838
21:18:04|2.7838
21:18:05|2.7838
21:18:05|2.7838
21:18:07|2.7838
21:18:08|2.7838
21:18:09|2.7838
21:18:10|2.7838
21:18:11|2.785
21:18:13|2.785
21:18:14|2.785
21:18:15|2.7848
21:18:16|2.7848
21:18:17|2.7848
21:18:18|2.7848
21:18:19|2.7848
21:18:20|2.7848
21:18:21|2.7848
21:18:22|2.7848
21:18:24|2.7845
21:18:25|2.7845
21:18:26|2.7884
21:18:27|2.7892
21:18:27|2.7919
21:18:29|2.7916
21:18:30|2.791
21:18:30|2.791
21:18:32|2.791
21:18:33|2.7894
21:18:34|2.7904
21:18:34|2.7904
21:18:35|2.7904
21:18:36|2.7904
21:18:38|2.7904
21:18:39|2.7904
21:18:40|2.7904
21:18:41|2.7904
21:18:42|2.7904
21:18:43|2.7904
21:18:44|2.7904
21:18:45|2.7904
21:18:46|2.7904
21:18:48|2.7904
21:18:49|2.7912
21:18:50|2.7912
21:18:51|2.7912
21:18:53|2.7912
21:18:54|2.7912
21:18:56|2.7912
21:18:56|2.7912
21:18:57|2.7912
21:18:59|2.7912
21:19:00|2.7912
21:19:01|2.7912
21:19:03|2.7854
21:19:04|2.7851
21:19:05|2.7851
21:19:06|2.7851
21:19:08|2.7851
21:19:10|2.7856
21:19:10|2.7852
21:19:11|2.7852
21:19:12|2.7852
21:19:13|2.7853
21:19:14|2.7867
21:19:15|2.7867
21:19:16|2.7825
21:19:17|2.7846
21:19:18|2.7847
21:19:19|2.7847
21:19:20|2.7851
21:19:21|2.7851
21:19:22|2.7882
21:19:23|2.789
21:19:24|2.789
21:19:25|2.789
21:19:26|2.789
21:19:27|2.7864
21:19:28|2.7864
21:19:29|2.7864
21:19:30|2.7864
21:19:31|2.787
21:19:32|2.787
21:19:33|2.787
21:19:34|2.787
21:19:36|2.787
21:19:36|2.787
21:19:38|2.787
21:19:38|2.7845
21:19:40|2.7845
21:19:41|2.7845
21:19:42|2.7845
21:19:43|2.7845
21:19:44|2.7845
21:19:45|2.7845
21:19:46|2.7845
21:19:47|2.7845
21:19:48|2.7845
21:19:49|2.7845
21:19:50|2.7845
21:19:51|2.7862
21:19:52|2.7862
21:19:54|2.7862
21:19:55|2.7862
21:19:56|2.7862
21:19:57|2.7862
21:19:58|2.7862
21:19:59|2.7862
21:20:00|2.7862
21:20:01|2.7862
21:20:02|2.7861
21:20:03|2.783
21:20:05|2.7821
21:20:05|2.7814
21:20:06|2.7789
21:20:08|2.7815
21:20:09|2.7815
21:20:10|2.7815
21:20:12|2.7815
21:20:13|2.7802
21:20:14|2.7802
21:20:14|2.7792
21:20:16|2.778
21:20:16|2.778
21:20:18|2.778
21:20:18|2.778
21:20:20|2.778
21:20:21|2.778
21:20:22|2.778
21:20:23|2.778
21:20:25|2.7778
21:20:26|2.7778
21:20:26|2.7778
21:20:27|2.7728
21:20:29|2.7726
21:20:30|2.7726
21:20:30|2.7726
21:20:31|2.7726
21:20:33|2.7748
21:20:34|2.7779
21:20:34|2.7725
21:20:36|2.7725
21:20:36|2.7725
21:20:38|2.7725
21:20:38|2.7725
21:20:39|2.7754
21:20:41|2.7754
21:20:41|2.7754
21:20:43|2.7754
21:20:44|2.7754
21:20:44|2.7754
21:20:46|2.7754
21:20:46|2.7754
21:20:48|2.7784
21:20:49|2.7784
21:20:50|2.7784
21:20:51|2.7784
21:20:53|2.7784
21:20:54|2.7774
21:20:55|2.7774
21:20:56|2.7774
21:20:57|2.7774
21:20:59|2.7774
21:21:00|2.7774
21:21:01|2.7774
21:21:02|2.7774
21:21:02|2.7774
21:21:04|2.7772
21:21:05|2.7772
21:21:06|2.7772
21:21:07|2.7772
21:21:08|2.7772
21:21:09|2.7796
21:21:10|2.7738
21:21:11|2.7738
21:21:11|2.7772
21:21:13|2.7782
21:21:15|2.7799
21:21:16|2.7799
21:21:16|2.7799
21:21:18|2.7799
21:21:19|2.7799
21:21:19|2.7799
21:21:21|2.7799
21:21:21|2.7799
21:21:23|2.7799
21:21:24|2.7785
21:21:25|2.7785
21:21:26|2.7785
21:21:27|2.7785
21:21:28|2.7785
21:21:29|2.7785
21:21:30|2.7785
21:21:31|2.7785
21:21:32|2.7757
21:21:33|2.7757
21:21:34|2.7757
21:21:35|2.7757
21:21:35|2.7738
21:21:36|2.7738
21:21:38|2.7738
21:21:39|2.7738
21:21:40|2.7738
21:21:41|2.7708
21:21:42|2.7708
21:21:43|2.7686
21:21:43|2.7695
21:21:45|2.7695
21:21:46|2.7711
21:21:47|2.7719
21:21:48|2.7719
21:21:49|2.7719
21:21:51|2.7719
21:21:52|2.7719
21:21:53|2.7719
21:21:55|2.7695
21:21:56|2.7695
21:21:57|2.7704
21:21:58|2.7707
21:22:00|2.7707
21:22:00|2.7707
21:22:01|2.7707
21:22:02|2.7707
21:22:04|2.7712
21:22:06|2.7728
21:22:06|2.7742
21:22:07|2.7742
21:22:08|2.7755
21:22:09|2.7755
21:22:10|2.7757
21:22:11|2.7757
21:22:12|2.7757
21:22:14|2.7757
21:22:15|2.7757
21:22:16|2.7736
21:22:17|2.7743
21:22:18|2.7743
21:22:18|2.7711
21:22:21|2.7723
21:22:21|2.7716
21:22:22|2.7716
21:22:24|2.7716
21:22:25|2.7716
21:22:26|2.7716
21:22:27|2.7716
21:22:28|2.7716
21:22:29|2.7738
21:22:30|2.7738
21:22:31|2.7723
21:22:32|2.7723
21:22:33|2.7723
21:22:33|2.7723
21:22:35|2.7723
21:22:36|2.7742
21:22:38|2.7742
21:22:38|2.7742
21:22:39|2.7742
21:22:40|2.7742
21:22:41|2.7742
21:22:42|2.7742
21:22:43|2.7742
21:22:44|2.7742
21:22:45|2.7742
21:22:46|2.7742
21:22:47|2.7742
21:22:49|2.7727
21:22:50|2.7727
21:22:51|2.7727
21:22:51|2.7713
21:22:53|2.77
21:22:55|2.7687
21:22:55|2.7692
21:22:57|2.7689
21:22:58|2.7671
21:22:59|2.7671
21:23:00|2.7671
21:23:01|2.7671
21:23:02|2.7671
21:23:04|2.7671
21:23:04|2.7657
21:23:05|2.7665
21:23:06|2.7665
21:23:07|2.7649
21:23:08|2.7649
21:23:09|2.7668
21:23:11|2.7668
21:23:11|2.7668
21:23:12|2.7668
21:23:13|2.7668
21:23:14|2.7668
21:23:16|2.7668
21:23:16|2.7665
21:23:17|2.7607
21:23:18|2.76
21:23:19|2.7618
21:23:21|2.7618
21:23:21|2.7618
21:23:22|2.7673
21:23:23|2.7677
21:23:24|2.7676
21:23:25|2.7676
21:23:26|2.7676
21:23:27|2.7648
21:23:28|2.7648
21:23:29|2.7648
21:23:30|2.7648
21:23:31|2.7648
21:23:32|2.7643
21:23:33|2.7643
21:23:34|2.7643
21:23:35|2.7643
21:23:36|2.7643
21:23:37|2.7643
21:23:38|2.7643
21:23:39|2.7643
21:23:40|2.7643
21:23:41|2.7659
21:23:42|2.7659
21:23:43|2.7659
21:23:44|2.7639
21:23:45|2.7639
21:23:46|2.7639
21:23:47|2.7639
21:23:48|2.7639
21:23:49|2.7639
21:23:50|2.7639
21:23:52|2.7639
21:23:53|2.7639
21:23:55|2.764
21:23:56|2.764
21:23:57|2.7614
21:23:58|2.7605
21:23:58|2.7609
21:24:00|2.7571
21:24:02|2.7575
21:24:02|2.7582
21:24:03|2.7582
21:24:04|2.7605
21:24:05|2.7605
21:24:07|2.7636
21:24:09|2.7643
21:24:09|2.7643
21:24:11|2.7643
21:24:12|2.7643
21:24:14|2.7601
21:24:14|2.7603
21:24:15|2.7603
21:24:17|2.7603
21:24:18|2.7625
21:24:19|2.7629
21:24:19|2.7617
21:24:21|2.7617
21:24:21|2.7617
21:24:23|2.763
21:24:24|2.7618
21:24:24|2.7619
21:24:26|2.7619
21:24:27|2.7618
21:24:28|2.7618
21:24:29|2.7618
21:24:30|2.7618
21:24:31|2.7618
21:24:32|2.7618
21:24:33|2.7618
21:24:33|2.7618
21:24:35|2.7618
21:24:36|2.7631
21:24:36|2.7631
21:24:37|2.7631
21:24:39|2.7631
21:24:40|2.7631
21:24:41|2.7631
21:24:43|2.7631
21:24:43|2.7631
21:24:44|2.7631
21:24:45|2.7631
21:24:46|2.7631
21:24:47|2.7631
21:24:49|2.7631
21:24:49|2.7631
21:24:50|2.7631
21:24:52|2.7631
21:24:53|2.7605
21:24:55|2.7605
21:24:55|2.7605
21:24:56|2.7674
21:24:57|2.7679
21:24:58|2.7679
21:24:59|2.7679
21:25:00|2.7682
21:25:02|2.7682
21:25:03|2.7712
21:25:04|2.7712
21:25:05|2.7702
21:25:05|2.7718
21:25:07|2.7694
21:25:08|2.7694
21:25:10|2.7694
21:25:10|2.7694
21:25:11|2.7694
21:25:12|2.7694
21:25:13|2.7694
21:25:14|2.771
21:25:15|2.7722
21:25:16|2.7728
21:25:18|2.7742
21:25:19|2.7742
21:25:20|2.7742
21:25:20|2.7732
21:25:22|2.7732
21:25:23|2.7732
21:25:24|2.7732
21:25:25|2.7732
21:25:26|2.7732
21:25:27|2.7732
21:25:28|2.7732
21:25:29|2.7732
21:25:30|2.7732
21:25:31|2.7732
21:25:32|2.7732
21:25:32|2.7732
21:25:33|2.7731
21:25:35|2.7738
21:25:36|2.7738
21:25:37|2.7738
21:25:38|2.7738
21:25:39|2.7738
21:25:40|2.7738
21:25:41|2.7738
21:25:42|2.7738
21:25:43|2.7738
21:25:44|2.7738
21:25:45|2.7738
21:25:46|2.7738
21:25:46|2.7721
21:25:48|2.7711
21:25:49|2.7711
21:25:50|2.7708
21:25:50|2.7709
21:25:52|2.7709
21:25:53|2.7709
21:25:55|2.7709
21:25:56|2.769
21:25:57|2.7679
21:25:58|2.7679
21:25:58|2.7679
21:26:00|2.7679
21:26:02|2.7664
21:26:02|2.7664
21:26:03|2.7664
21:26:05|2.7664
21:26:06|2.7664
21:26:07|2.768
21:26:08|2.7664
21:26:10|2.7664
21:26:11|2.7664
21:26:12|2.7664
21:26:14|2.7697
21:26:14|2.7697
21:26:15|2.7727
21:26:16|2.7713
21:26:17|2.7713
21:26:19|2.7713
21:26:20|2.7713
21:26:22|2.7713
21:26:22|2.7713
21:26:23|2.7702
21:26:24|2.7699
21:26:25|2.7699
21:26:26|2.7699
21:26:27|2.7699
21:26:28|2.7699
21:26:29|2.7691
21:26:30|2.7691
21:26:31|2.7691
21:26:32|2.7691
21:26:33|2.7691
21:26:34|2.7691
21:26:35|2.7675
21:26:36|2.7683
21:26:37|2.7683
21:26:38|2.7683
21:26:39|2.7683
21:26:40|2.7683
21:26:41|2.7683
21:26:42|2.7644
21:26:44|2.7652
21:26:45|2.7643
21:26:46|2.7643
21:26:47|2.7659
21:26:48|2.7645
21:26:49|2.7646
21:26:50|2.7646
21:26:51|2.7646
21:26:52|2.7646
21:26:53|2.7646
21:26:54|2.7646
21:26:56|2.7645
21:26:56|2.7642
21:26:58|2.7635
21:27:00|2.7624
21:27:00|2.7624
21:27:01|2.7624
21:27:02|2.7624
21:27:03|2.7645
21:27:04|2.7645
21:27:06|2.7645
21:27:06|2.7645
21:27:08|2.7665
21:27:10|2.7651
21:27:10|2.7651
21:27:11|2.7672
21:27:12|2.7672
21:27:14|2.7654
21:27:15|2.7654
21:27:16|2.7666
21:27:17|2.7615
21:27:18|2.7624
21:27:19|2.7622
21:27:20|2.7622
21:27:22|2.7609
21:27:22|2.7609
21:27:23|2.7609
21:27:24|2.7618
21:27:25|2.7632
21:27:26|2.7657
21:27:27|2.7678
21:27:28|2.7671
21:27:29|2.7683
21:27:30|2.7673
21:27:31|2.7689
21:27:32|2.7689
21:27:33|2.7689
21:27:34|2.7689
21:27:35|2.7689
21:27:36|2.7689
21:27:37|2.7689
21:27:38|2.7677
21:27:39|2.7677
21:27:40|2.767
21:27:41|2.767
21:27:42|2.767
21:27:43|2.767
21:27:44|2.767
21:27:45|2.767
21:27:46|2.767
21:27:47|2.767
21:27:48|2.767
21:27:49|2.767
21:27:50|2.767
21:27:51|2.767
21:27:52|2.7675
21:27:53|2.7675
21:27:54|2.769
21:27:56|2.7709
21:27:56|2.7709
21:27:58|2.7725
21:28:00|2.7725
21:28:00|2.7711
21:28:01|2.7711
21:28:03|2.7711
21:28:03|2.7684
21:28:04|2.7684
21:28:06|2.7684
21:28:07|2.7684
21:28:09|2.7684
21:28:09|2.7684
21:28:10|2.7699
21:28:12|2.7699
21:28:13|2.7714
21:28:14|2.7714
21:28:15|2.7718
21:28:16|2.7723
21:28:17|2.7724
21:28:18|2.7731
21:28:19|2.7728
21:28:20|2.7731
21:28:21|2.7729
21:28:22|2.7729
21:28:24|2.7721
21:28:24|2.7742
21:28:25|2.7742
21:28:26|2.7742
21:28:27|2.7727
21:28:28|2.7713
21:28:29|2.7713
21:28:30|2.7713
21:28:31|2.7713
21:28:32|2.7713
21:28:33|2.7713
21:28:34|2.7713
21:28:35|2.7713
21:28:36|2.7713
21:28:37|2.7713
21:28:38|2.7713
21:28:39|2.7708
21:28:40|2.7708
21:28:41|2.7708
21:28:42|2.7708
21:28:43|2.7708
21:28:44|2.7708
21:28:45|2.7684
21:28:46|2.7684
21:28:47|2.7684
21:28:48|2.7684
21:28:49|2.7684
21:28:50|2.7684
21:28:52|2.7684
21:28:53|2.7684
21:28:54|2.7684
21:28:55|2.7684
21:28:55|2.7684
21:28:58|2.7684
21:28:58|2.7684
21:29:00|2.7722
21:29:02|2.774
21:29:02|2.774
21:29:04|2.774
21:29:05|2.774
21:29:06|2.774
21:29:07|2.7738
21:29:08|2.7726
21:29:09|2.7722
21:29:10|2.7722
21:29:11|2.7722
21:29:12|2.7722
21:29:13|2.7735
21:29:14|2.7735
21:29:15|2.7735
21:29:17|2.7734
21:29:18|2.7734
21:29:19|2.7712
21:29:20|2.771
21:29:21|2.7724
21:29:21|2.7723
21:29:23|2.7723
21:29:24|2.7715
21:29:25|2.7717
21:29:26|2.7717
21:29:27|2.7717
21:29:29|2.7717
21:29:29|2.7717
21:29:30|2.7717
21:29:31|2.7717
21:29:32|2.7717
21:29:33|2.7717
21:29:34|2.7716
21:29:35|2.7716
21:29:36|2.7711
21:29:37|2.7711
21:29:38|2.7711
21:29:39|2.7711
21:29:40|2.7722
21:29:41|2.7722
21:29:42|2.7722
21:29:43|2.7722
21:29:44|2.7722
21:29:45|2.7722
21:29:46|2.7722
21:29:47|2.7722
21:29:48|2.7722
21:29:49|2.7717
21:29:51|2.7717
21:29:52|2.772
21:29:53|2.772
21:29:54|2.772
21:29:55|2.772
21:29:56|2.7725
21:29:57|2.7725
21:29:58|2.7725
21:30:00|2.7706
21:30:00|2.7706
21:30:01|2.7706
21:30:02|2.7706
21:30:04|2.7706
21:30:06|2.7706
21:30:06|2.7706
21:30:07|2.7706
21:30:08|2.7706
21:30:09|2.7711
21:30:10|2.7686
21:30:11|2.7686
21:30:12|2.7686
21:30:13|2.7686
21:30:14|2.7668
21:30:15|2.7664
21:30:16|2.7664
21:30:17|2.7664
21:30:19|2.7653
21:30:20|2.765
21:30:20|2.7645
21:30:23|2.763
21:30:23|2.763
21:30:24|2.763
21:30:25|2.763
21:30:26|2.7638
21:30:27|2.7638
21:30:28|2.7638
21:30:29|2.7633
21:30:30|2.7633
21:30:31|2.7633
21:30:32|2.7641
21:30:33|2.7641
21:30:34|2.7641
21:30:35|2.7641
21:30:36|2.7635
21:30:37|2.7635
21:30:38|2.7635
21:30:39|2.7635
21:30:40|2.7635
21:30:41|2.7635
21:30:42|2.762
21:30:43|2.7618
21:30:44|2.7618
21:30:45|2.7612
21:30:46|2.7623
21:30:47|2.7623
21:30:48|2.7623
21:30:49|2.7623
21:30:50|2.7622
21:30:51|2.7622
21:30:52|2.7622
21:30:53|2.7622
21:30:54|2.7622
21:30:55|2.7622
21:30:56|2.7622
21:30:57|2.7622
21:30:59|2.7622
21:31:01|2.7667
21:31:01|2.7667
21:31:03|2.7667
21:31:05|2.7667
21:31:06|2.7667
21:31:08|2.7667
21:31:08|2.7667
21:31:09|2.7667
21:31:10|2.7667
21:31:11|2.7667
21:31:12|2.7667
21:31:13|2.7659
21:31:14|2.7646
21:31:15|2.7646
21:31:16|2.7646
21:31:18|2.7636
21:31:19|2.7636
21:31:20|2.7636
21:31:21|2.7616
21:31:22|2.7616
21:31:23|2.7629
21:31:24|2.7629
21:31:25|2.7629
21:31:26|2.7639
21:31:27|2.7639
21:31:28|2.7639
21:31:29|2.7639
21:31:30|2.7639
21:31:31|2.7639
21:31:32|2.7641
21:31:33|2.7641
21:31:34|2.7641
21:31:34|2.7641
21:31:36|2.7638
21:31:37|2.7638
21:31:37|2.7638
21:31:38|2.7638
21:31:40|2.7638
21:31:41|2.7638
21:31:42|2.7632
21:31:42|2.7632
21:31:44|2.7632
21:31:45|2.7632
21:31:46|2.7632
21:31:46|2.7632
21:31:47|2.7632
21:31:49|2.7604
21:31:50|2.7623
21:31:50|2.7624
21:31:52|2.7624
21:31:53|2.7624
21:31:54|2.7624
21:31:54|2.7624
21:31:55|2.7624
21:31:57|2.7626
21:31:58|2.7629
21:31:59|2.7641
21:31:59|2.7639
21:32:00|2.7657
21:32:02|2.7657
21:32:04|2.7657
21:32:04|2.7657
21:32:05|2.7657
21:32:06|2.7649
21:32:07|2.7649
21:32:09|2.7649
21:32:11|2.7656
21:32:11|2.7656
21:32:13|2.7655
21:32:14|2.7655
21:32:15|2.7655
21:32:16|2.7688
21:32:17|2.7687
21:32:18|2.7668
21:32:19|2.7671
21:32:20|2.7671
21:32:20|2.7671
21:32:22|2.7671
21:32:24|2.7688
21:32:24|2.7688
21:32:25|2.7688
21:32:26|2.7688
21:32:27|2.7688
21:32:28|2.7688
21:32:29|2.7688
21:32:30|2.7679
21:32:31|2.7679
21:32:32|2.7679
21:32:33|2.7679
21:32:34|2.7679
21:32:35|2.7688
21:32:36|2.7688
21:32:38|2.7688
21:32:39|2.7688
21:32:40|2.7688
21:32:41|2.7688
21:32:41|2.7688
21:32:43|2.7688
21:32:44|2.7688
21:32:45|2.7673
21:32:45|2.7673
21:32:47|2.7673
21:32:48|2.7673
21:32:49|2.7647
21:32:50|2.7643
21:32:51|2.7643
21:32:52|2.7643
21:32:53|2.7643
21:32:54|2.7643
21:32:55|2.7646
21:32:56|2.7669
21:32:56|2.7693
21:32:58|2.7679
21:32:59|2.7679
21:33:00|2.7683
21:33:00|2.7683
21:33:03|2.7683
21:33:03|2.768
21:33:04|2.7679
21:33:06|2.7679
21:33:08|2.7649
21:33:08|2.7649
21:33:10|2.7646
21:33:11|2.7646
21:33:12|2.7646
21:33:13|2.7654
21:33:14|2.7654
21:33:15|2.7654
21:33:16|2.7654
21:33:17|2.7654
21:33:18|2.7638
21:33:19|2.7629
21:33:20|2.7629
21:33:21|2.7629
21:33:22|2.7629
21:33:23|2.7629
21:33:24|2.7659
21:33:25|2.7653
21:33:26|2.7653
21:33:27|2.7653
21:33:28|2.7664
21:33:29|2.7686
21:33:30|2.7686
21:33:31|2.7686
21:33:32|2.7686
21:33:34|2.7686
21:33:35|2.7686
21:33:36|2.7686
21:33:37|2.7686
21:33:38|2.7686
21:33:39|2.768
21:33:40|2.7641
21:33:41|2.7641
21:33:41|2.7651
21:33:43|2.7651
21:33:43|2.7651
21:33:45|2.7651
21:33:46|2.7651
21:33:47|2.7651
21:33:48|2.7651
21:33:49|2.7651
21:33:50|2.7651
21:33:51|2.7651
21:33:52|2.7651
21:33:53|2.7651
21:33:54|2.7651
21:33:55|2.7651
21:33:56|2.7651
21:33:57|2.7651
21:33:59|2.7651
21:34:00|2.7651
21:34:01|2.7651
21:34:02|2.7651
21:34:03|2.7648
21:34:05|2.7617
21:34:06|2.7612
21:34:07|2.7619
21:34:09|2.7619
21:34:10|2.7619
21:34:12|2.7635
21:34:12|2.7639
21:34:14|2.7639
21:34:15|2.7639
21:34:16|2.7639
21:34:17|2.7641
21:34:18|2.7641
21:34:19|2.7641
21:34:20|2.7641
21:34:21|2.7627
21:34:22|2.7627
21:34:23|2.7627
21:34:24|2.7638
21:34:25|2.7638
21:34:26|2.7638
21:34:27|2.7638
21:34:29|2.7614
21:34:29|2.7614
21:34:31|2.7625
21:34:32|2.7625
21:34:32|2.7625
21:34:34|2.763
21:34:35|2.763
21:34:36|2.763
21:34:38|2.763
21:34:39|2.763
21:34:40|2.763
21:34:40|2.763
21:34:42|2.763
21:34:43|2.7601
21:34:43|2.7601
21:34:44|2.7601
21:34:45|2.7611
21:34:46|2.7608
21:34:48|2.7608
21:34:49|2.7608
21:34:49|2.7613
21:34:50|2.7613
21:34:51|2.7594
21:34:52|2.7594
21:34:53|2.7594
21:34:54|2.7594
21:34:55|2.7594
21:34:56|2.7594
21:34:57|2.7594
21:34:58|2.7594
21:35:00|2.7594
21:35:00|2.7594
21:35:02|2.7594
21:35:04|2.7594
21:35:04|2.7593
21:35:06|2.7591
21:35:06|2.7591
21:35:08|2.7591
21:35:10|2.7591
21:35:11|2.7591
21:35:12|2.7591
21:35:13|2.7591
21:35:14|2.7591
21:35:14|2.7591
21:35:16|2.7591
21:35:17|2.7591
21:35:18|2.7591
21:35:19|2.7647
21:35:21|2.7594
21:35:22|2.7614
21:35:23|2.7583
21:35:24|2.7583
21:35:25|2.7583
21:35:26|2.7626
21:35:27|2.7626
21:35:28|2.7626
21:35:29|2.7626
21:35:30|2.7622
21:35:31|2.7622
21:35:32|2.7622
21:35:33|2.7622
21:35:34|2.7622
21:35:35|2.7622
21:35:36|2.7622
21:35:37|2.7622
21:35:38|2.7622
21:35:39|2.7622
21:35:40|2.7622
21:35:41|2.7622
21:35:42|2.7622
21:35:43|2.7594
21:35:44|2.7594
21:35:45|2.7595
21:35:46|2.758
21:35:47|2.758
21:35:48|2.758
21:35:49|2.758
21:35:50|2.7604
21:35:51|2.7604
21:35:52|2.7581
21:35:53|2.7581
21:35:54|2.7581
21:35:55|2.7581
21:35:56|2.7581
21:35:57|2.7581
21:35:58|2.7581
21:35:59|2.7581
21:36:00|2.7581
21:36:01|2.7581
21:36:02|2.758
21:36:03|2.7591
21:36:05|2.7606
21:36:06|2.7632
21:36:08|2.7632
21:36:09|2.7632
21:36:10|2.7632
21:36:11|2.7628
21:36:12|2.7628
21:36:14|2.7628
21:36:14|2.7628
21:36:15|2.7628
21:36:16|2.7639
21:36:17|2.7639
21:36:18|2.7668
21:36:20|2.7668
21:36:21|2.7668
21:36:23|2.7669
21:36:23|2.7681
21:36:24|2.7682
21:36:25|2.7682
21:36:26|2.7726
21:36:27|2.7726
21:36:28|2.7742
21:36:29|2.7741
21:36:30|2.7746
21:36:31|2.7734
21:36:32|2.7733
21:36:33|2.7738
21:36:34|2.7738
21:36:35|2.7738
21:36:36|2.7738
21:36:37|2.7738
21:36:38|2.7738
21:36:39|2.7727
21:36:40|2.7727
21:36:41|2.7714
21:36:42|2.7714
21:36:43|2.7714
21:36:44|2.7714
21:36:46|2.7714
21:36:47|2.7714
21:36:48|2.7733
21:36:49|2.7733
21:36:50|2.7733
21:36:50|2.7724
21:36:52|2.7724
21:36:53|2.7724
21:36:53|2.7715
21:36:55|2.7748
21:36:56|2.7748
21:36:57|2.7716
21:36:58|2.7699
21:37:00|2.7699
21:37:00|2.7699
21:37:01|2.7699
21:37:02|2.7699
21:37:03|2.7699
21:37:05|2.7699
21:37:07|2.7699
21:37:08|2.7699
21:37:09|2.7699
21:37:10|2.7699
21:37:11|2.7699
21:37:12|2.7699
21:37:13|2.7699
21:37:15|2.7682
21:37:15|2.7682
21:37:16|2.7682
21:37:17|2.7682
21:37:18|2.7705
21:37:19|2.7705
21:37:20|2.7705
21:37:21|2.7719
21:37:22|2.7719
21:37:24|2.7726
21:37:25|2.7726
21:37:26|2.7726
21:37:27|2.7705
21:37:28|2.7705
21:37:29|2.7705
21:37:30|2.7705
21:37:31|2.7705
21:37:31|2.7705
21:37:33|2.7705
21:37:34|2.7705
21:37:34|2.7705
21:37:36|2.7698
21:37:36|2.7698
21:37:37|2.7725
21:37:39|2.7725
21:37:39|2.7725
21:37:41|2.7725
21:37:41|2.7739
21:37:43|2.7723
21:37:43|2.7723
21:37:45|2.7723
21:37:46|2.7739
21:37:47|2.7739
21:37:48|2.7739
21:37:49|2.7739
21:37:50|2.7739
21:37:51|2.7739
21:37:51|2.7739
21:37:53|2.7719
21:37:53|2.7719
21:37:54|2.7719
21:37:55|2.7719
21:37:57|2.7719
21:37:57|2.7719
21:37:59|2.7719
21:38:00|2.7719
21:38:01|2.7719
21:38:02|2.7741
21:38:03|2.7741
21:38:04|2.7741
21:38:05|2.7741
21:38:06|2.7741
21:38:08|2.7741
21:38:09|2.7772
21:38:11|2.7769
21:38:12|2.7769
21:38:14|2.7769
21:38:14|2.7782
21:38:16|2.7782
21:38:17|2.7782
21:38:18|2.7782
21:38:19|2.7768
21:38:20|2.7768
21:38:21|2.7768
21:38:22|2.7768
21:38:23|2.7727
21:38:24|2.7727
21:38:25|2.7731
21:38:25|2.7734
21:38:27|2.7734
21:38:28|2.7734
21:38:29|2.7747
21:38:30|2.7747
21:38:31|2.7747
21:38:31|2.7747
21:38:32|2.7767
21:38:34|2.7767
21:38:35|2.7776
21:38:36|2.7776
21:38:37|2.7776
21:38:38|2.7776
21:38:39|2.7776
21:38:40|2.7776
21:38:41|2.7776
21:38:42|2.7776
21:38:43|2.7782
21:38:43|2.7782
21:38:45|2.7782
21:38:46|2.7782
21:38:47|2.7782
21:38:48|2.777
21:38:49|2.7769
21:38:51|2.7769
21:38:51|2.7769
21:38:52|2.7769
21:38:53|2.7769
21:38:54|2.7769
21:38:55|2.7769
21:38:56|2.7769
21:38:57|2.7769
21:38:58|2.7771
21:38:59|2.7771
21:39:00|2.777
21:39:01|2.777
21:39:02|2.777
21:39:03|2.777
21:39:04|2.777
21:39:05|2.777
21:39:07|2.777
21:39:08|2.7735
21:39:10|2.7734
21:39:11|2.7729
21:39:12|2.7729
21:39:13|2.7729
21:39:14|2.7729
21:39:15|2.7729
21:39:16|2.7735
21:39:17|2.7735
21:39:18|2.7735
21:39:19|2.7735
21:39:20|2.7717
21:39:21|2.7717
21:39:22|2.7717
21:39:23|2.7717
21:39:24|2.7717
21:39:26|2.7684
21:39:27|2.7684
21:39:27|2.7684
21:39:28|2.7684
21:39:29|2.7684
21:39:31|2.7684
21:39:32|2.7684
21:39:33|2.7684
21:39:34|2.7684
21:39:35|2.7684
21:39:36|2.7684
21:39:37|2.7684
21:39:38|2.771
21:39:39|2.771
21:39:40|2.7722
21:39:41|2.7722
21:39:42|2.7722
21:39:43|2.7722
21:39:44|2.7722
21:39:45|2.7722
21:39:46|2.7722
21:39:47|2.7714
21:39:48|2.7763
21:39:49|2.775
21:39:50|2.775
21:39:51|2.775
21:39:52|2.775
21:39:53|2.775
21:39:54|2.775
21:39:55|2.775
21:39:56|2.775
21:39:57|2.775
21:39:58|2.775
21:40:00|2.775
21:40:01|2.775
21:40:01|2.775
21:40:02|2.7754
21:40:03|2.7754
21:40:05|2.7754
21:40:06|2.7754
21:40:07|2.7754
21:40:09|2.7725
21:40:10|2.7725
21:40:11|2.7725
21:40:13|2.7725
21:40:13|2.7725
21:40:15|2.7747
21:40:16|2.7747
21:40:17|2.7757
21:40:19|2.7757
21:40:20|2.7757
21:40:21|2.7763
21:40:22|2.7763
21:40:23|2.7763
21:40:25|2.7763
21:40:27|2.7763
21:40:27|2.7763
21:40:28|2.7737
21:40:29|2.773
21:40:30|2.773
21:40:31|2.7737
21:40:32|2.7737
21:40:33|2.7721
21:40:34|2.7715
21:40:35|2.7715
21:40:36|2.7715
21:40:37|2.7715
21:40:38|2.7715
21:40:39|2.7715
21:40:40|2.7715
21:40:41|2.7715
21:40:42|2.7715
21:40:44|2.7715
21:40:44|2.7715
21:40:46|2.7715
21:40:46|2.7715
21:40:48|2.769
21:40:49|2.7685
21:40:50|2.7685
21:40:51|2.7685
21:40:51|2.7685
21:40:53|2.7685
21:40:54|2.7691
21:40:54|2.7691
21:40:56|2.7691
21:40:57|2.7691
21:40:58|2.7691
21:40:58|2.7691
21:41:00|2.7691
21:41:01|2.7691
21:41:02|2.7691
21:41:03|2.7697
21:41:04|2.7697
21:41:05|2.7697
21:41:06|2.7697
21:41:08|2.7697
21:41:09|2.7711
21:41:10|2.7711
21:41:12|2.7711
21:41:12|2.7711
21:41:13|2.7711
21:41:15|2.7711
21:41:17|2.7711
21:41:17|2.7711
21:41:18|2.7711
21:41:19|2.7711
21:41:21|2.7711
21:41:23|2.7711
21:41:23|2.7711
21:41:25|2.7743
21:41:26|2.7743
21:41:27|2.7743
21:41:28|2.7755
21:41:29|2.7763
21:41:29|2.7763
21:41:32|2.7764
21:41:32|2.7764
21:41:33|2.777
21:41:35|2.7773
21:41:36|2.7773
21:41:37|2.7714
21:41:38|2.7714
21:41:40|2.7714
21:41:40|2.7702
21:41:41|2.7702
21:41:42|2.7702
21:41:43|2.7702
21:41:44|2.7702
21:41:45|2.7702
21:41:46|2.7702
21:41:47|2.7702
21:41:48|2.7702
21:41:49|2.7702
21:41:50|2.7702
21:41:51|2.7702
21:41:52|2.7739
21:41:53|2.7739
21:41:54|2.7739
21:41:55|2.7739
21:41:56|2.7739
21:41:57|2.7739
21:41:58|2.7739
21:41:59|2.7739
21:42:00|2.7739
21:42:01|2.7739
21:42:02|2.7739
21:42:03|2.7739
21:42:04|2.7739
21:42:05|2.7739
21:42:06|2.7739
21:42:07|2.7739
21:42:09|2.7739
21:42:10|2.7739
21:42:12|2.7745
21:42:13|2.7745
21:42:14|2.7745
21:42:15|2.7745
21:42:16|2.7745
21:42:17|2.7745
21:42:18|2.7762
21:42:19|2.7762
21:42:20|2.7726
21:42:22|2.7733
21:42:22|2.7733
21:42:24|2.7733
21:42:24|2.7733
21:42:26|2.7733
21:42:26|2.7733
21:42:27|2.7717
21:42:29|2.7711
21:42:30|2.7704
21:42:31|2.7704
21:42:32|2.7704
21:42:33|2.7704
21:42:34|2.7702
21:42:36|2.7702
21:42:36|2.7702
21:42:37|2.7702
21:42:38|2.7702
21:42:39|2.7702
21:42:40|2.7702
21:42:41|2.7702
21:42:43|2.7702
21:42:44|2.771
21:42:45|2.771
21:42:46|2.7693
21:42:47|2.7693
21:42:48|2.7693
21:42:49|2.772
21:42:50|2.7712
21:42:51|2.7712
21:42:52|2.7707
21:42:53|2.7707
21:42:54|2.7707
21:42:55|2.7707
21:42:56|2.7707
21:42:57|2.7707
21:42:58|2.7707
21:42:59|2.7707
21:43:00|2.7707
21:43:01|2.7707
21:43:02|2.7707
21:43:03|2.7707
21:43:04|2.7713
21:43:05|2.7713
21:43:06|2.7713
21:43:07|2.7714
21:43:08|2.7714
21:43:09|2.7714
21:43:10|2.7703
21:43:12|2.7622
21:43:13|2.7621
21:43:14|2.7619
21:43:15|2.7638
21:43:16|2.765
21:43:18|2.765
21:43:19|2.7648
21:43:19|2.7648
21:43:20|2.7649
21:43:22|2.7649
21:43:24|2.7649
21:43:24|2.7649
21:43:25|2.7649
21:43:26|2.7649
21:43:27|2.7649
21:43:28|2.7649
21:43:29|2.7649
21:43:30|2.7649
21:43:31|2.7649
21:43:33|2.7649
21:43:34|2.7649
21:43:35|2.7649
21:43:36|2.7649
21:43:37|2.7649
21:43:38|2.7649
21:43:39|2.7649
21:43:40|2.7649
21:43:41|2.7626
21:43:42|2.7626
21:43:43|2.7626
21:43:45|2.7658
21:43:45|2.7658
21:43:46|2.7648
21:43:47|2.7648
21:43:48|2.7648
21:43:49|2.7648
21:43:50|2.7648
21:43:51|2.7648
21:43:52|2.7648
21:43:53|2.7648
21:43:54|2.7648
21:43:55|2.7648
21:43:56|2.7648
21:43:57|2.7649
21:43:58|2.7649
21:43:59|2.7649
21:44:00|2.7649
21:44:01|2.7649
21:44:02|2.7649
21:44:03|2.7649
21:44:04|2.7649
21:44:05|2.7649
21:44:06|2.7652
21:44:07|2.7652
21:44:08|2.7652
21:44:09|2.7652
21:44:10|2.7633
21:44:12|2.7633
21:44:13|2.7633
21:44:15|2.7633
21:44:15|2.7633
21:44:17|2.7633
21:44:18|2.7633
21:44:19|2.7633
21:44:21|2.7633
21:44:22|2.7633
21:44:23|2.7633
21:44:24|2.7633
21:44:24|2.7633
21:44:26|2.7633
21:44:27|2.7649
21:44:28|2.7649
21:44:29|2.7649
21:44:30|2.7649
21:44:31|2.7649
21:44:32|2.7649
21:44:33|2.7649
21:44:34|2.7649
21:44:35|2.7649
21:44:36|2.7649
21:44:37|2.7649
21:44:38|2.7649
21:44:39|2.7649
21:44:40|2.7649
21:44:42|2.7649
21:44:42|2.7649
21:44:43|2.7649
21:44:44|2.7649
21:44:45|2.7649
21:44:46|2.7649
21:44:47|2.7646
21:44:48|2.7646
21:44:49|2.7646
21:44:50|2.7646
21:44:51|2.7661
21:44:52|2.7661
21:44:53|2.7645
21:44:54|2.7645
21:44:55|2.7661
21:44:56|2.7661
21:44:57|2.7661
21:44:59|2.7661
21:44:59|2.7661
21:45:00|2.7661
21:45:01|2.7661
21:45:02|2.7661
21:45:04|2.7661
21:45:05|2.7661
21:45:06|2.7695
21:45:08|2.7695
21:45:08|2.7695
21:45:09|2.7695
21:45:10|2.7695
21:45:11|2.7695
21:45:13|2.7676
21:45:14|2.7676
21:45:15|2.7673
21:45:16|2.7673
21:45:17|2.7673
21:45:19|2.7673
21:45:20|2.7673
21:45:20|2.7673
21:45:22|2.7663
21:45:22|2.7625
21:45:24|2.7625
21:45:25|2.761
21:45:26|2.761
21:45:27|2.7621
21:45:27|2.7621
21:45:29|2.7621
21:45:29|2.7622
21:45:30|2.7622
21:45:31|2.7614
21:45:33|2.7614
21:45:33|2.7614
21:45:35|2.7614
21:45:35|2.7614
21:45:36|2.7621
21:45:38|2.7621
21:45:38|2.7621
21:45:40|2.7639
21:45:41|2.761
21:45:42|2.761
21:45:42|2.761
21:45:43|2.761
21:45:45|2.761
21:45:45|2.761
21:45:46|2.761
21:45:47|2.761
21:45:49|2.7616
21:45:49|2.7601
21:45:50|2.7601
21:45:52|2.7601
21:45:53|2.7599
21:45:54|2.7599
21:45:55|2.7592
21:45:56|2.7592
21:45:57|2.7592
21:45:57|2.7592
21:45:58|2.7592
21:45:59|2.7589
21:46:01|2.7577
21:46:02|2.7574
21:46:03|2.7574
21:46:04|2.7574
21:46:05|2.7574
21:46:06|2.7574
21:46:07|2.7577
21:46:08|2.7577
21:46:09|2.7577
21:46:10|2.7577
21:46:11|2.7577
21:46:12|2.7577
21:46:13|2.7577
21:46:15|2.7577
21:46:15|2.7572
21:46:17|2.7572
21:46:18|2.7572
21:46:19|2.7565
21:46:20|2.7565
21:46:21|2.7573
21:46:22|2.7573
21:46:23|2.7573
21:46:24|2.7573
21:46:25|2.7577
21:46:26|2.7577
21:46:27|2.7577
21:46:28|2.7577
21:46:29|2.7577
21:46:30|2.7577
21:46:32|2.7577
21:46:33|2.7577
21:46:33|2.7577
21:46:34|2.7478
21:46:35|2.7507
21:46:36|2.7506
21:46:38|2.7523
21:46:38|2.7525
21:46:40|2.7525
21:46:41|2.7507
21:46:42|2.7507
21:46:43|2.7525
21:46:44|2.7525
21:46:45|2.7525
21:46:46|2.7525
21:46:47|2.7525
21:46:48|2.7526
21:46:49|2.7526
21:46:50|2.7511
21:46:51|2.7489
21:46:52|2.7489
21:46:53|2.7489
21:46:54|2.7489
21:46:55|2.7503
21:46:56|2.7503
21:46:57|2.7508
21:46:58|2.7508
21:46:59|2.7508
21:47:01|2.7514
21:47:02|2.7514
21:47:03|2.751
21:47:04|2.7502
21:47:04|2.7517
21:47:06|2.7508
21:47:07|2.7508
21:47:08|2.7508
21:47:09|2.7565
21:47:10|2.757
21:47:11|2.7497
21:47:12|2.7486
21:47:14|2.7503
21:47:15|2.7503
21:47:16|2.7503
21:47:18|2.7503
21:47:18|2.7503
21:47:20|2.751
21:47:22|2.7511
21:47:22|2.7511
21:47:23|2.7511
21:47:24|2.7511
21:47:26|2.7516
21:47:27|2.7516
21:47:27|2.7518
21:47:28|2.7502
21:47:30|2.7487
21:47:31|2.7487
21:47:32|2.7484
21:47:32|2.7484
21:47:34|2.7484
21:47:34|2.7485
21:47:36|2.7485
21:47:37|2.7485
21:47:38|2.7485
21:47:39|2.7517
21:47:40|2.7504
21:47:40|2.7504
21:47:42|2.7521
21:47:42|2.7526
21:47:44|2.7526
21:47:45|2.7518
21:47:46|2.7527
21:47:46|2.7527
21:47:47|2.7519
21:47:49|2.7518
21:47:50|2.7518
21:47:51|2.7518
21:47:51|2.7518
21:47:53|2.7518
21:47:54|2.7518
21:47:55|2.7518
21:47:55|2.7518
21:47:56|2.7507
21:47:58|2.7494
21:47:58|2.7494
21:48:00|2.755
21:48:01|2.755
21:48:01|2.7527
21:48:02|2.7551
21:48:03|2.7632
21:48:04|2.7591
21:48:05|2.7592
21:48:07|2.7598
21:48:07|2.7605
21:48:08|2.7574
21:48:09|2.7563
21:48:11|2.7568
21:48:12|2.7564
21:48:13|2.7564
21:48:13|2.7564
21:48:15|2.7566
21:48:16|2.7566
21:48:18|2.7566
21:48:19|2.7566
21:48:20|2.7566
21:48:22|2.7582
21:48:23|2.7582
21:48:24|2.7582
21:48:25|2.7582
21:48:26|2.7582
21:48:27|2.7583
21:48:28|2.7583
21:48:30|2.7588
21:48:30|2.7588
21:48:31|2.7588
21:48:32|2.7588
21:48:33|2.76
21:48:34|2.76
21:48:36|2.76
21:48:37|2.76
21:48:38|2.76
21:48:39|2.7603
21:48:40|2.7605
21:48:41|2.7585
21:48:42|2.7642
21:48:43|2.7642
21:48:44|2.7642
21:48:45|2.7642
21:48:47|2.7645
21:48:47|2.7645
21:48:48|2.7732
21:48:49|2.7691
21:48:50|2.7693
21:48:51|2.7683
21:48:52|2.7693
21:48:53|2.7693
21:48:55|2.7681
21:48:55|2.7681
21:48:56|2.7665
21:48:57|2.7698
21:48:58|2.7698
21:48:59|2.7698
21:49:00|2.7698
21:49:01|2.7698
21:49:02|2.7685
21:49:03|2.7687
21:49:04|2.7687
21:49:06|2.7687
21:49:06|2.7687
21:49:07|2.7686
21:49:08|2.7686
21:49:09|2.7687
21:49:10|2.7687
21:49:11|2.7687
21:49:12|2.7654
21:49:13|2.7633
21:49:14|2.7661
21:49:15|2.7658
21:49:17|2.7663
21:49:18|2.7661
21:49:20|2.7657
21:49:21|2.7663
21:49:22|2.7663
21:49:23|2.7666
21:49:24|2.7666
21:49:25|2.7666
21:49:26|2.7666
21:49:27|2.7666
21:49:28|2.7666
21:49:29|2.7666
21:49:30|2.7675
21:49:31|2.7675
21:49:32|2.7675
21:49:33|2.7675
21:49:34|2.7675
21:49:35|2.7675
21:49:36|2.7675
21:49:37|2.7678
21:49:38|2.7661
21:49:39|2.7661
21:49:40|2.7661
21:49:41|2.7678
21:49:42|2.7678
21:49:43|2.767
21:49:44|2.7678
21:49:46|2.7678
21:49:47|2.7678
21:49:48|2.7678
21:49:49|2.7678
21:49:50|2.7678
21:49:52|2.7692
21:49:52|2.7692
21:49:53|2.7674
21:49:55|2.7674
21:49:56|2.7674
21:49:57|2.7674
21:49:58|2.7674
21:49:58|2.7674
21:49:59|2.7674
21:50:01|2.7674
21:50:02|2.7674
21:50:03|2.7674
21:50:04|2.7674
21:50:05|2.77
21:50:06|2.77
21:50:07|2.77
21:50:08|2.77
21:50:09|2.7683
21:50:10|2.7683
21:50:11|2.7683
21:50:12|2.7683
21:50:13|2.7693
21:50:14|2.7693
21:50:15|2.7693
21:50:16|2.7693
21:50:17|2.7686
21:50:19|2.7686
21:50:20|2.7686
21:50:21|2.7686
21:50:22|2.7686
21:50:23|2.7686
21:50:25|2.7686
21:50:26|2.7686
21:50:27|2.7686
21:50:28|2.7686
21:50:29|2.7686
21:50:30|2.7686
21:50:31|2.7707
21:50:33|2.7704
21:50:34|2.7718
21:50:35|2.771
21:50:36|2.7711
21:50:37|2.7713
21:50:38|2.7714
21:50:38|2.7716
21:50:40|2.7716
21:50:40|2.7716
21:50:43|2.7702
21:50:43|2.7702
21:50:44|2.7702
21:50:45|2.7702
21:50:46|2.7702
21:50:47|2.7702
21:50:48|2.7731
21:50:49|2.772
21:50:51|2.772
21:50:52|2.772
21:50:52|2.7705
21:50:55|2.7705
21:50:55|2.7705
21:50:56|2.771
21:50:57|2.771
21:50:58|2.771
21:50:59|2.771
21:51:01|2.771
21:51:02|2.771
21:51:02|2.771
21:51:03|2.7711
21:51:06|2.7711
21:51:06|2.7711
21:51:07|2.7711
21:51:08|2.7722
21:51:09|2.7705
21:51:10|2.7705
21:51:12|2.7705
21:51:12|2.7705
21:51:13|2.7705
21:51:14|2.7705
21:51:15|2.7705
21:51:16|2.7726
21:51:17|2.7726
21:51:19|2.7726
21:51:21|2.7726
21:51:22|2.7726
21:51:23|2.7734
21:51:24|2.7734
21:51:25|2.7739
21:51:26|2.7787
21:51:28|2.7781
21:51:29|2.7778
21:51:31|2.7769
21:51:31|2.7769
21:51:32|2.7769
21:51:33|2.7769
21:51:34|2.7769
21:51:36|2.7769
21:51:36|2.7768
21:51:38|2.7768
21:51:39|2.7768
21:51:40|2.7768
21:51:41|2.7768
21:51:42|2.7768
21:51:43|2.7768
21:51:45|2.7775
21:51:45|2.7775
21:51:47|2.7775
21:51:47|2.7775
21:51:49|2.7775
21:51:49|2.7778
21:51:51|2.7778
21:51:52|2.7778
21:51:53|2.7798
21:51:54|2.7798
21:51:56|2.7798
21:51:56|2.7798
21:51:57|2.7798
21:51:58|2.7798
21:51:59|2.7798
21:52:00|2.7798
21:52:02|2.7798
21:52:02|2.7798
21:52:04|2.7769
21:52:05|2.7769
21:52:06|2.7769
21:52:07|2.7769
21:52:08|2.7769
21:52:09|2.7787
21:52:10|2.7787
21:52:11|2.7787
21:52:11|2.7787
21:52:13|2.7787
21:52:13|2.7787
21:52:14|2.7787
21:52:16|2.7787
21:52:17|2.7786
21:52:17|2.7786
21:52:19|2.7786
21:52:19|2.7786
21:52:22|2.7786
21:52:23|2.7786
21:52:24|2.7786
21:52:26|2.7786
21:52:27|2.7769
21:52:28|2.7769
21:52:29|2.7769
21:52:30|2.7769
21:52:32|2.7769
21:52:33|2.7769
21:52:33|2.7769
21:52:35|2.7769
21:52:36|2.7769
21:52:37|2.7769
21:52:38|2.7769
21:52:39|2.7769
21:52:40|2.7769
21:52:41|2.7787
21:52:42|2.7787
21:52:43|2.7787
21:52:44|2.7787
21:52:46|2.7787
21:52:47|2.7787
21:52:48|2.7787
21:52:49|2.7787
21:52:50|2.7787
21:52:50|2.7787
21:52:52|2.7787
21:52:53|2.7787
21:52:54|2.7787
21:52:54|2.7787
21:52:55|2.7787
21:52:57|2.7787
21:52:57|2.7787
21:52:59|2.7824
21:52:59|2.7819
21:53:01|2.7818
21:53:02|2.7822
21:53:03|2.7831
21:53:04|2.7831
21:53:05|2.7831
21:53:06|2.7786
21:53:07|2.7786
21:53:08|2.7786
21:53:09|2.7786
21:53:10|2.7802
21:53:11|2.7801
21:53:12|2.7799
21:53:13|2.7799
21:53:14|2.7799
21:53:15|2.7799
21:53:16|2.7799
21:53:17|2.7799
21:53:18|2.7799
21:53:19|2.7784
21:53:20|2.7782
21:53:22|2.7782
21:53:23|2.7782
21:53:25|2.7782
21:53:26|2.7801
21:53:27|2.7805
21:53:28|2.7805
21:53:29|2.7805
21:53:30|2.7805
21:53:31|2.7805
21:53:32|2.7805
21:53:33|2.7805
21:53:34|2.7791
21:53:36|2.7791
21:53:36|2.7791
21:53:37|2.7791
21:53:39|2.7791
21:53:40|2.7791
21:53:41|2.7791
21:53:42|2.7791
21:53:43|2.7791
21:53:44|2.7791
21:53:45|2.7791
21:53:46|2.7791
21:53:47|2.7791
21:53:48|2.7791
21:53:49|2.7791
21:53:50|2.7791
21:53:51|2.7842
21:53:52|2.7828
21:53:53|2.7822
21:53:55|2.7822
21:53:56|2.7822
21:53:57|2.7822
21:53:58|2.7822
21:53:59|2.7822
21:54:00|2.7829
21:54:01|2.7829
21:54:02|2.783
21:54:03|2.783
21:54:04|2.783
21:54:05|2.783
21:54:06|2.783
21:54:07|2.783
21:54:08|2.783
21:54:09|2.783
21:54:10|2.782
21:54:11|2.7836
21:54:12|2.784
21:54:14|2.7832
21:54:14|2.7832
21:54:15|2.7832
21:54:16|2.7832
21:54:17|2.7817
21:54:19|2.7817
21:54:19|2.7817
21:54:21|2.7817
21:54:22|2.7817
21:54:24|2.7811
21:54:24|2.7811
21:54:26|2.7811
21:54:27|2.7811
21:54:28|2.7811
21:54:29|2.78
21:54:30|2.78
21:54:31|2.7808
21:54:32|2.7808
21:54:33|2.7808
21:54:35|2.7808
21:54:35|2.7808
21:54:37|2.7808
21:54:38|2.78
21:54:38|2.78
21:54:40|2.78
21:54:41|2.78
21:54:42|2.78
21:54:43|2.78
21:54:44|2.78
21:54:45|2.78
21:54:46|2.78
21:54:47|2.78
21:54:48|2.78
21:54:49|2.78
21:54:50|2.78
21:54:51|2.78
21:54:52|2.78
21:54:53|2.78
21:54:54|2.78
21:54:55|2.78
21:54:56|2.78
21:54:57|2.78
21:54:58|2.7802
21:54:59|2.7802
21:55:00|2.7807
21:55:01|2.7805
21:55:02|2.7805
21:55:03|2.7805
21:55:04|2.7805
21:55:05|2.7805
21:55:06|2.7804
21:55:08|2.7804
21:55:08|2.7804
21:55:09|2.7804
21:55:11|2.7804
21:55:11|2.78
21:55:12|2.78
21:55:13|2.78
21:55:15|2.78
21:55:16|2.78
21:55:17|2.78
21:55:18|2.7802
21:55:19|2.7802
21:55:21|2.7802
21:55:21|2.7802
21:55:23|2.7802
21:55:25|2.7811
21:55:26|2.7811
21:55:28|2.7811
21:55:29|2.7808
21:55:30|2.7808
21:55:31|2.7808
21:55:32|2.7803
21:55:32|2.7803
21:55:33|2.7803
21:55:35|2.7803
21:55:36|2.7803
21:55:37|2.7803
21:55:39|2.7808
21:55:40|2.7808
21:55:40|2.7808
21:55:41|2.7808
21:55:42|2.7808
21:55:44|2.7808
21:55:45|2.7808
21:55:46|2.7816
21:55:47|2.7816
21:55:48|2.7816
21:55:49|2.7808
21:55:50|2.7808
21:55:51|2.7808
21:55:52|2.7808
21:55:54|2.7808
21:55:54|2.7808
21:55:55|2.7808
21:55:57|2.7808
21:55:58|2.7808
21:55:59|2.7808
21:55:59|2.7808
21:56:00|2.7808
21:56:01|2.7808
21:56:03|2.7802
21:56:04|2.7802
21:56:05|2.7802
21:56:06|2.7802
21:56:07|2.7801
21:56:09|2.7801
21:56:10|2.7801
21:56:11|2.7801
21:56:12|2.7801
21:56:13|2.7801
21:56:14|2.7804
21:56:15|2.7804
21:56:16|2.7801
21:56:17|2.7801
21:56:18|2.7846
21:56:19|2.7837
21:56:20|2.7837
21:56:21|2.7838
21:56:22|2.7842
21:56:23|2.7847
21:56:25|2.7866
21:56:26|2.7893
21:56:27|2.7864
21:56:28|2.7889
21:56:30|2.7866
21:56:31|2.7863
21:56:31|2.7863
21:56:32|2.7853
21:56:33|2.7853
21:56:35|2.7853
21:56:36|2.7853
21:56:37|2.7857
21:56:38|2.7857
21:56:39|2.7857
21:56:40|2.7857
21:56:41|2.7857
21:56:42|2.7857
21:56:44|2.7842
21:56:45|2.7842
21:56:45|2.7863
21:56:47|2.7841
21:56:48|2.786
21:56:49|2.786
21:56:50|2.786
21:56:50|2.786
21:56:51|2.7865
21:56:53|2.7865
21:56:54|2.7865
21:56:54|2.7865
21:56:56|2.7865
21:56:57|2.7865
21:56:58|2.786
21:56:58|2.7842
21:56:59|2.7841
21:57:00|2.7824
21:57:01|2.7843
21:57:03|2.7831
21:57:04|2.7824
21:57:04|2.7824
21:57:05|2.7829
21:57:07|2.7829
21:57:07|2.7829
21:57:09|2.7832
21:57:10|2.7884
21:57:11|2.7849
21:57:12|2.7849
21:57:14|2.7849
21:57:15|2.7849
21:57:16|2.7849
21:57:16|2.7843
21:57:18|2.7853
21:57:19|2.7853
21:57:19|2.7853
21:57:21|2.7853
21:57:22|2.7853
21:57:23|2.7853
21:57:24|2.7853
21:57:25|2.7853
21:57:26|2.7853
21:57:28|2.7853
21:57:29|2.7853
21:57:30|2.7853
21:57:32|2.7853
21:57:32|2.7849
21:57:33|2.7849
21:57:35|2.7849
21:57:36|2.7865
21:57:37|2.7865
21:57:38|2.7865
21:57:40|2.7876
21:57:41|2.7876
21:57:41|2.7876
21:57:43|2.7876
21:57:44|2.7876
21:57:44|2.7876
21:57:46|2.7876
21:57:46|2.7876
21:57:48|2.7876
21:57:49|2.7876
21:57:50|2.7876
21:57:51|2.7876
21:57:52|2.7876
21:57:53|2.7876
21:57:54|2.7876
21:57:54|2.7876
21:57:56|2.7883
21:57:57|2.788
21:57:58|2.788
21:57:58|2.788
21:57:59|2.788
21:58:00|2.7867
21:58:02|2.7867
21:58:03|2.791
21:58:04|2.7872
21:58:04|2.7872
21:58:06|2.7872
21:58:06|2.7872
21:58:08|2.7872
21:58:09|2.784
21:58:10|2.784
21:58:10|2.784
21:58:12|2.784
21:58:13|2.784
21:58:14|2.784
21:58:15|2.7844
21:58:15|2.7844
21:58:17|2.7844
21:58:17|2.7844
21:58:18|2.7802
21:58:20|2.7802
21:58:20|2.7802
21:58:22|2.7801
21:58:22|2.7817
21:58:23|2.7817
21:58:24|2.7817
21:58:25|2.7816
21:58:27|2.7816
21:58:29|2.7816
21:58:29|2.7816
21:58:31|2.7816
21:58:32|2.7816
21:58:34|2.7816
21:58:35|2.7816
21:58:36|2.7816
21:58:38|2.7817
21:58:39|2.7817
21:58:40|2.7827
21:58:41|2.7827
21:58:42|2.7827
21:58:43|2.7827
21:58:44|2.7827
21:58:45|2.7827
21:58:46|2.7827
21:58:47|2.7827
21:58:48|2.7827
21:58:49|2.7827
21:58:50|2.7817
21:58:51|2.7817
21:58:52|2.7816
21:58:53|2.7821
21:58:54|2.7821
21:58:55|2.7821
21:58:56|2.7821
21:58:57|2.7821
21:58:58|2.7821
21:58:59|2.7821
21:59:00|2.7821
21:59:01|2.7821
21:59:02|2.7821
21:59:03|2.7821
21:59:04|2.7821
21:59:05|2.7821
21:59:06|2.7812
21:59:08|2.7812
21:59:09|2.7812
21:59:10|2.7812
21:59:11|2.7821
21:59:12|2.7843
21:59:13|2.7828
21:59:14|2.7828
21:59:15|2.7829
21:59:16|2.7829
21:59:17|2.7852
21:59:18|2.7854
21:59:19|2.7854
21:59:21|2.7854
21:59:21|2.7846
21:59:22|2.7846
21:59:23|2.786
21:59:24|2.786
21:59:25|2.786
21:59:27|2.786
21:59:28|2.786
21:59:30|2.786
21:59:30|2.786
21:59:32|2.786
21:59:33|2.786
21:59:35|2.786
21:59:36|2.786
21:59:37|2.786
21:59:38|2.786
21:59:39|2.786
21:59:40|2.786
21:59:41|2.7859
21:59:42|2.7859
21:59:43|2.7859
21:59:44|2.7859
21:59:45|2.7834
21:59:46|2.7834
21:59:47|2.7834
21:59:48|2.7834
21:59:50|2.7834
21:59:50|2.7834
21:59:52|2.7834
21:59:53|2.7853
21:59:53|2.7853
21:59:54|2.7853
21:59:55|2.7853
21:59:57|2.7853
21:59:57|2.7853
21:59:58|2.7853
21:59:59|2.7816
22:00:00|2.783
22:00:02|2.7817
22:00:03|2.7817
22:00:05|2.7817
22:00:06|2.7817
22:00:06|2.7817
22:00:08|2.7817
22:00:09|2.7808
22:00:09|2.7808
22:00:11|2.7808
22:00:12|2.7808
22:00:13|2.7811
22:00:13|2.7811
22:00:15|2.7811
22:00:15|2.7801
22:00:16|2.7793
22:00:17|2.7793
22:00:18|2.7787
22:00:20|2.7782
22:00:20|2.7746
22:00:21|2.7779
22:00:22|2.7779
22:00:24|2.7778
22:00:24|2.7778
22:00:26|2.7778
22:00:26|2.7778
22:00:28|2.7765
22:00:29|2.7765
22:00:31|2.7779
22:00:31|2.7779
22:00:33|2.7768
22:00:34|2.7765
22:00:36|2.7765
22:00:37|2.7765
22:00:39|2.7768
22:00:39|2.7768
22:00:42|2.7764
22:00:42|2.7764
22:00:43|2.7777
22:00:44|2.7768
22:00:45|2.7768
22:00:46|2.7768
22:00:47|2.7768
22:00:49|2.7779
22:00:50|2.7779
22:00:51|2.7779
22:00:51|2.778
22:00:52|2.7779
22:00:53|2.7779
22:00:55|2.7779
22:00:56|2.7779
22:00:57|2.7767
22:00:59|2.7778
22:00:59|2.7765
22:01:00|2.7765
22:01:01|2.778
22:01:02|2.7787
22:01:03|2.7787
22:01:04|2.7787
22:01:05|2.7787
22:01:06|2.7787
22:01:07|2.7787
22:01:08|2.7787
22:01:09|2.7787
22:01:11|2.7779
22:01:12|2.7779
22:01:13|2.7779
22:01:14|2.7779
22:01:15|2.7779
22:01:16|2.7779
22:01:17|2.7779
22:01:18|2.7779
22:01:19|2.7779
22:01:19|2.7779
22:01:21|2.7779
22:01:22|2.7778
22:01:22|2.7769
22:01:24|2.7788
22:01:25|2.7788
22:01:26|2.7788
22:01:27|2.7773
22:01:28|2.7773
22:01:30|2.7773
22:01:31|2.7773
22:01:33|2.7772
22:01:33|2.7772
22:01:35|2.7772
22:01:37|2.7775
22:01:37|2.7775
22:01:38|2.7775
22:01:39|2.7775
22:01:40|2.7775
22:01:41|2.7775
22:01:42|2.7777
22:01:43|2.7777
22:01:45|2.7771
22:01:45|2.7771
22:01:47|2.7771
22:01:48|2.7771
22:01:49|2.7771
22:01:49|2.7771
22:01:50|2.7771
22:01:51|2.7771
22:01:53|2.7777
22:01:53|2.7777
22:01:55|2.7777
22:01:56|2.7777
22:01:57|2.778
22:01:58|2.778
22:01:59|2.778
22:01:59|2.778
22:02:01|2.778
22:02:02|2.778
22:02:04|2.7779
22:02:04|2.7871
22:02:05|2.7818
22:02:06|2.7818
22:02:07|2.7822
22:02:08|2.7833
22:02:09|2.7828
22:02:10|2.7828
22:02:11|2.7864
22:02:12|2.7873
22:02:13|2.7873
22:02:15|2.7857
22:02:16|2.7857
22:02:17|2.7857
22:02:18|2.7857
22:02:19|2.7857
22:02:20|2.7834
22:02:21|2.7833
22:02:22|2.7833
22:02:23|2.7833
22:02:25|2.7833
22:02:26|2.7833
22:02:27|2.783
22:02:28|2.783
22:02:28|2.7847
22:02:30|2.7847
22:02:32|2.7871
22:02:32|2.7849
22:02:34|2.7849
22:02:35|2.7849
22:02:36|2.7849
22:02:37|2.7849
22:02:38|2.7849
22:02:39|2.7849
22:02:40|2.7849
22:02:41|2.7849
22:02:42|2.7849
22:02:43|2.7849
22:02:44|2.7849
22:02:46|2.7849
22:02:47|2.7849
22:02:48|2.7849
22:02:49|2.7849
22:02:50|2.7849
22:02:51|2.7849
22:02:52|2.7873
22:02:53|2.7873
22:02:54|2.7873
22:02:55|2.7873
22:02:56|2.7876
22:02:57|2.7876
22:02:58|2.7876
22:02:59|2.7876
22:03:00|2.7876
22:03:01|2.7876
22:03:02|2.7876
22:03:03|2.7876
22:03:04|2.7876
22:03:05|2.7844
22:03:06|2.7844
22:03:07|2.7844
22:03:08|2.7844
22:03:09|2.7844
22:03:10|2.7844
22:03:11|2.783
22:03:12|2.7828
22:03:13|2.7827
22:03:14|2.7827
22:03:15|2.7821
22:03:16|2.7821
22:03:17|2.7821
22:03:18|2.7821
22:03:19|2.7821
22:03:20|2.7821
22:03:21|2.7802
22:03:22|2.7802
22:03:23|2.7803
22:03:24|2.7803
22:03:25|2.7803
22:03:26|2.7819
22:03:27|2.7819
22:03:28|2.7819
22:03:29|2.7819
22:03:30|2.7819
22:03:32|2.7819
22:03:33|2.7819
22:03:34|2.7819
22:03:36|2.7819
22:03:37|2.7819
22:03:38|2.7819
22:03:39|2.7798
22:03:40|2.7798
22:03:41|2.7802
22:03:41|2.7802
22:03:43|2.7802
22:03:44|2.7802
22:03:45|2.7802
22:03:46|2.7787
22:03:47|2.7787
22:03:48|2.7784
22:03:49|2.7784
22:03:51|2.7784
22:03:52|2.7784
22:03:53|2.7784
22:03:54|2.7784
22:03:55|2.7783
22:03:56|2.7783
22:03:56|2.7783
22:03:57|2.7783
22:03:58|2.7783
22:04:00|2.7784
22:04:00|2.7784
22:04:01|2.7784
22:04:03|2.7784
22:04:04|2.7784
22:04:05|2.7784
22:04:07|2.7784
22:04:08|2.7784
22:04:09|2.782
22:04:10|2.782
22:04:11|2.7811
22:04:12|2.7811
22:04:13|2.7811
22:04:14|2.7811
22:04:15|2.7842
22:04:16|2.7842
22:04:17|2.7842
22:04:18|2.7842
22:04:20|2.7799
22:04:21|2.7799
22:04:21|2.7799
22:04:22|2.7799
22:04:23|2.7799
22:04:25|2.7799
22:04:25|2.7799
22:04:26|2.7799
22:04:27|2.7799
22:04:28|2.7799
22:04:29|2.7809
22:04:31|2.7809
22:04:32|2.7809
22:04:33|2.7809
22:04:34|2.7783
22:04:36|2.7791
22:04:37|2.7793
22:04:37|2.7793
22:04:39|2.7775
22:04:40|2.7769
22:04:41|2.7769
22:04:42|2.7769
22:04:43|2.7769
22:04:44|2.7765
22:04:45|2.7764
22:04:46|2.7764
22:04:47|2.7764
22:04:48|2.7764
22:04:49|2.7771
22:04:50|2.7771
22:04:51|2.7792
22:04:52|2.7792
22:04:53|2.7792
22:04:54|2.7792
22:04:56|2.7792
22:04:57|2.7792
22:04:57|2.7792
22:04:59|2.7792
22:04:59|2.7792
22:05:00|2.7792
22:05:01|2.7791
22:05:03|2.7791
22:05:03|2.7791
22:05:05|2.7781
22:05:06|2.7781
22:05:06|2.7781
22:05:08|2.7781
22:05:09|2.7781
22:05:10|2.7781
22:05:11|2.7781
22:05:13|2.7782
22:05:14|2.7767
22:05:14|2.7767
22:05:16|2.7767
22:05:18|2.7767
22:05:18|2.7808
22:05:19|2.7808
22:05:20|2.7808
22:05:21|2.7793
22:05:22|2.7793
22:05:23|2.7793
22:05:24|2.7793
22:05:25|2.7793
22:05:26|2.7793
22:05:27|2.7793
22:05:28|2.7793
22:05:29|2.7793
22:05:30|2.7793
22:05:31|2.7793
22:05:32|2.7793
22:05:33|2.7793
22:05:35|2.7793
22:05:37|2.7793
22:05:38|2.7793
22:05:40|2.7793
22:05:40|2.7793
22:05:41|2.7793
22:05:43|2.7793
22:05:43|2.7793
22:05:45|2.7793
22:05:46|2.7793
22:05:46|2.7793
22:05:49|2.7793
22:05:49|2.7793
22:05:50|2.7793
22:05:51|2.7793
22:05:52|2.7793
22:05:53|2.7793
22:05:54|2.7793
22:05:55|2.7793
22:05:56|2.7793
22:05:57|2.7793
22:05:58|2.7793
22:05:59|2.7793
22:06:00|2.7793
22:06:01|2.7793
22:06:02|2.7793
22:06:03|2.7793
22:06:04|2.7793
22:06:05|2.7798
22:06:06|2.7798
22:06:08|2.7798
22:06:10|2.7798
22:06:10|2.7798
22:06:11|2.7798
22:06:12|2.7784
22:06:13|2.7784
22:06:14|2.7784
22:06:15|2.7784
22:06:16|2.7784
22:06:18|2.7784
22:06:18|2.7784
22:06:19|2.7784
22:06:20|2.7784
22:06:21|2.7779
22:06:22|2.7779
22:06:23|2.7779
22:06:24|2.7779
22:06:25|2.7779
22:06:27|2.7779
22:06:27|2.7779
22:06:28|2.7779
22:06:29|2.7793
22:06:30|2.7793
22:06:31|2.7793
22:06:32|2.7793
22:06:34|2.7793
22:06:36|2.7793
22:06:37|2.7793
22:06:37|2.7804
22:06:40|2.7804
22:06:40|2.7804
22:06:41|2.7804
22:06:42|2.7782
22:06:43|2.7782
22:06:44|2.7782
22:06:46|2.7782
22:06:47|2.7775
22:06:49|2.7775
22:06:50|2.7775
22:06:52|2.7793
22:06:52|2.7775
22:06:53|2.7775
22:06:54|2.7775
22:06:55|2.7775
22:06:56|2.7775
22:06:57|2.7773
22:06:58|2.7773
22:06:59|2.7773
22:07:00|2.7773
22:07:01|2.7773
22:07:03|2.7773
22:07:04|2.7773
22:07:05|2.7773
22:07:06|2.7773
22:07:07|2.7773
22:07:09|2.7771
22:07:09|2.7771
22:07:10|2.7771
22:07:11|2.7771
22:07:12|2.7771
22:07:13|2.7773
22:07:14|2.7773
22:07:15|2.7773
22:07:16|2.7773
22:07:17|2.7773
22:07:18|2.7793
22:07:19|2.7793
22:07:20|2.7793
22:07:21|2.7793
22:07:22|2.7793
22:07:23|2.7826
22:07:24|2.7826
22:07:25|2.7826
22:07:26|2.7826
22:07:27|2.7826
22:07:28|2.7826
22:07:29|2.7826
22:07:30|2.7826
22:07:31|2.7826
22:07:32|2.7826
22:07:33|2.7826
22:07:35|2.7826
22:07:37|2.7826
22:07:37|2.7826
22:07:38|2.7826
22:07:39|2.7826
22:07:40|2.7826
22:07:41|2.779
22:07:42|2.779
22:07:43|2.779
22:07:45|2.779
22:07:46|2.779
22:07:47|2.779
22:07:48|2.779
22:07:49|2.779
22:07:50|2.779
22:07:51|2.779
22:07:52|2.779
22:07:53|2.779
22:07:54|2.779
22:07:55|2.7774
22:07:56|2.7773
22:07:57|2.7773
22:07:58|2.7812
22:07:59|2.7812
22:08:00|2.7816
22:08:01|2.7829
22:08:02|2.7829
22:08:04|2.7829
22:08:05|2.7829
22:08:06|2.7829
22:08:07|2.7826
22:08:09|2.7826
22:08:10|2.7826
22:08:11|2.7826
22:08:12|2.7826
22:08:13|2.7826
22:08:14|2.781
22:08:15|2.781
22:08:16|2.781
22:08:16|2.781
22:08:17|2.781
22:08:18|2.781
22:08:19|2.781
22:08:21|2.781
22:08:22|2.781
22:08:23|2.781
22:08:24|2.781
22:08:25|2.781
22:08:26|2.7789
22:08:27|2.7789
22:08:28|2.7789
22:08:29|2.7789
22:08:30|2.7789
22:08:31|2.7789
22:08:33|2.7781
22:08:33|2.7781
22:08:34|2.7781
22:08:36|2.7781
22:08:37|2.7781
22:08:38|2.7781
22:08:39|2.7781
22:08:40|2.7781
22:08:42|2.7781
22:08:43|2.7781
22:08:44|2.7781
22:08:46|2.7797
22:08:46|2.7797
22:08:48|2.7797
22:08:49|2.7797
22:08:50|2.7797
22:08:51|2.7782
22:08:52|2.7782
22:08:53|2.7782
22:08:54|2.7782
22:08:55|2.7777
22:08:57|2.7777
22:08:58|2.7777
22:08:59|2.7777
22:09:00|2.7777
22:09:01|2.777
22:09:02|2.777
22:09:04|2.7761
22:09:05|2.7761
22:09:06|2.7761
22:09:06|2.7761
22:09:07|2.7761
22:09:09|2.7761
22:09:10|2.7761
22:09:12|2.7695
22:09:13|2.765
22:09:13|2.7663
22:09:15|2.7632
22:09:16|2.7634
22:09:17|2.7628
22:09:18|2.7664
22:09:19|2.7648
22:09:20|2.7648
22:09:21|2.7648
22:09:22|2.7648
22:09:23|2.7644
22:09:24|2.7644
22:09:25|2.7644
22:09:26|2.7647
22:09:27|2.7647
22:09:28|2.7647
22:09:29|2.7679
22:09:30|2.7679
22:09:31|2.7661
22:09:32|2.7661
22:09:33|2.7661
22:09:34|2.7661
22:09:35|2.7661
22:09:36|2.7661
22:09:38|2.7661
22:09:39|2.7661
22:09:40|2.7661
22:09:42|2.7661
22:09:43|2.7661
22:09:44|2.7661
22:09:44|2.7661
22:09:45|2.7689
22:09:47|2.7694
22:09:47|2.7694
22:09:49|2.7683
22:09:50|2.7683
22:09:50|2.7683
22:09:51|2.7671
22:09:52|2.7671
22:09:54|2.7671
22:09:54|2.7664
22:09:55|2.768
22:09:56|2.768
22:09:58|2.768
22:09:59|2.768
22:10:00|2.768
22:10:01|2.768
22:10:02|2.768
22:10:03|2.7679
22:10:05|2.7679
22:10:06|2.7679
22:10:07|2.7679
22:10:08|2.7679
22:10:09|2.7679
22:10:10|2.767
22:10:11|2.767
22:10:13|2.767
22:10:13|2.7665
22:10:14|2.7662
22:10:15|2.7662
22:10:17|2.7662
22:10:17|2.7672
22:10:19|2.7673
22:10:19|2.7673
22:10:21|2.767
22:10:22|2.767
22:10:23|2.767
22:10:24|2.767
22:10:25|2.767
22:10:26|2.7656
22:10:27|2.7663
22:10:28|2.7663
22:10:29|2.7663
22:10:30|2.7663
22:10:31|2.7661
22:10:32|2.7661
22:10:33|2.7661
22:10:34|2.7666
22:10:35|2.7666
22:10:36|2.7666
22:10:37|2.7666
22:10:39|2.7711
22:10:40|2.7711
22:10:41|2.7711
22:10:42|2.7711
22:10:43|2.7711
22:10:45|2.7734
22:10:45|2.7747
22:10:47|2.7748
22:10:48|2.7755
22:10:49|2.7755
22:10:50|2.7753
22:10:50|2.7753
22:10:52|2.7753
22:10:53|2.7739
22:10:54|2.7739
22:10:55|2.7739
22:10:56|2.7739
22:10:58|2.7745
22:10:59|2.7745
22:10:59|2.7745
22:11:01|2.7745
22:11:02|2.7751
22:11:03|2.7728
22:11:04|2.7728
22:11:05|2.7728
22:11:06|2.7728
22:11:07|2.7711
22:11:08|2.7711
22:11:09|2.7711
22:11:10|2.7695
22:11:11|2.7695
22:11:11|2.7695
22:11:13|2.7695
22:11:14|2.7695
22:11:15|2.7676
22:11:16|2.7676
22:11:17|2.7676
22:11:18|2.7676
22:11:19|2.7674
22:11:19|2.7656
22:11:20|2.766
22:11:22|2.766
22:11:23|2.766
22:11:24|2.766
22:11:25|2.766
22:11:26|2.766
22:11:27|2.7696
22:11:27|2.7698
22:11:29|2.7698
22:11:29|2.7691
22:11:32|2.7691
22:11:32|2.7714
22:11:33|2.7714
22:11:34|2.7714
22:11:35|2.7714
22:11:36|2.7714
22:11:37|2.7714
22:11:39|2.7695
22:11:41|2.7695
22:11:41|2.7695
22:11:42|2.7695
22:11:43|2.7703
22:11:44|2.7703
22:11:45|2.7703
22:11:46|2.7703
22:11:47|2.7703
22:11:48|2.7703
22:11:49|2.7703
22:11:51|2.7703
22:11:52|2.7703
22:11:53|2.7703
22:11:54|2.7703
22:11:55|2.7703
22:11:56|2.7684
22:11:56|2.7682
22:11:58|2.7679
22:11:58|2.7679
22:11:59|2.7687
22:12:00|2.7687
22:12:02|2.7687
22:12:03|2.7687
22:12:05|2.7687
22:12:05|2.7687
22:12:06|2.7687
22:12:08|2.7687
22:12:09|2.7687
22:12:10|2.7718
22:12:11|2.7718
22:12:12|2.7682
22:12:13|2.7715
22:12:14|2.7715
22:12:15|2.7715
22:12:17|2.77
22:12:17|2.77
22:12:18|2.768
22:12:19|2.7671
22:12:20|2.7671
22:12:21|2.7671
22:12:22|2.7671
22:12:23|2.7671
22:12:24|2.7671
22:12:25|2.7678
22:12:26|2.7662
22:12:27|2.7662
22:12:28|2.7662
22:12:29|2.7662
22:12:30|2.7662
22:12:31|2.7662
22:12:32|2.7662
22:12:33|2.7679
22:12:34|2.7679
22:12:35|2.7679
22:12:36|2.7679
22:12:37|2.7679
22:12:38|2.7679
22:12:40|2.7679
22:12:42|2.7679
22:12:43|2.7644
22:12:44|2.7644
22:12:44|2.7644
22:12:46|2.7644
22:12:48|2.7644
22:12:48|2.7644
22:12:50|2.7644
22:12:51|2.7644
22:12:52|2.7644
22:12:53|2.7681
22:12:53|2.7681
22:12:55|2.7668
22:12:56|2.7662
22:12:57|2.7683
22:12:59|2.7688
22:12:59|2.7688
22:13:00|2.7688
22:13:01|2.7688
22:13:02|2.7688
22:13:03|2.7688
22:13:05|2.7688
22:13:06|2.7688
22:13:07|2.7688
22:13:08|2.7688
22:13:09|2.7688
22:13:10|2.7688
22:13:11|2.7688
22:13:12|2.7688
22:13:13|2.769
22:13:14|2.7676
22:13:15|2.7683
22:13:16|2.7683
22:13:17|2.7683
22:13:18|2.7683
22:13:20|2.7714
22:13:20|2.7714
22:13:22|2.7714
22:13:23|2.7714
22:13:23|2.7714
22:13:25|2.7714
22:13:26|2.7714
22:13:26|2.7714
22:13:28|2.7714
22:13:28|2.7714
22:13:29|2.7714
22:13:31|2.7714
22:13:32|2.7714
22:13:33|2.7714
22:13:34|2.7705
22:13:35|2.7705
22:13:36|2.7705
22:13:37|2.7705
22:13:38|2.7705
22:13:39|2.7721
22:13:39|2.7736
22:13:42|2.7731
22:13:43|2.7733
22:13:44|2.77
22:13:46|2.77
22:13:47|2.7684
22:13:47|2.7685
22:13:48|2.7685
22:13:50|2.7685
22:13:52|2.7685
22:13:53|2.7685
22:13:53|2.7685
22:13:55|2.7685
22:13:57|2.7685
22:13:58|2.7685
22:13:59|2.7685
22:13:59|2.7673
22:14:00|2.7673
22:14:02|2.7673
22:14:02|2.7673
22:14:04|2.7673
22:14:05|2.7675
22:14:06|2.7675
22:14:07|2.7675
22:14:08|2.7675
22:14:09|2.7675
22:14:10|2.7675
22:14:11|2.7692
22:14:12|2.768
22:14:13|2.768
22:14:14|2.768
22:14:15|2.768
22:14:16|2.768
22:14:17|2.768
22:14:18|2.768
22:14:19|2.768
22:14:20|2.768
22:14:21|2.768
22:14:22|2.768
22:14:23|2.768
22:14:24|2.768
22:14:25|2.768
22:14:26|2.768
22:14:27|2.768
22:14:28|2.768
22:14:28|2.768
22:14:30|2.768
22:14:31|2.768
22:14:32|2.768
22:14:33|2.768
22:14:34|2.768
22:14:35|2.768
22:14:36|2.768
22:14:37|2.768
22:14:38|2.768
22:14:39|2.768
22:14:40|2.768
22:14:41|2.768
22:14:42|2.768
22:14:44|2.768
22:14:44|2.768
22:14:46|2.768
22:14:46|2.768
22:14:48|2.7697
22:14:49|2.7697
22:14:50|2.7697
22:14:51|2.7697
22:14:52|2.7697
22:14:53|2.7697
22:14:54|2.7687
22:14:55|2.7687
22:14:56|2.7687
22:14:57|2.7687
22:14:58|2.7687
22:14:59|2.7687
22:15:00|2.7687
22:15:01|2.7687
22:15:02|2.7687
22:15:03|2.7687
22:15:04|2.7687
22:15:05|2.768
22:15:06|2.768
22:15:07|2.768
22:15:09|2.768
22:15:10|2.768
22:15:11|2.768
22:15:12|2.768
22:15:13|2.768
22:15:14|2.7681
22:15:15|2.7681
22:15:16|2.7681
22:15:17|2.768
22:15:18|2.768
22:15:19|2.768
22:15:20|2.768
22:15:21|2.768
22:15:22|2.768
22:15:23|2.768
22:15:24|2.768
22:15:25|2.768
22:15:26|2.768
22:15:27|2.768
22:15:28|2.768
22:15:29|2.768
22:15:30|2.768
22:15:31|2.768
22:15:32|2.768
22:15:33|2.768
22:15:34|2.768
22:15:35|2.7666
22:15:36|2.7666
22:15:38|2.7666
22:15:38|2.7666
22:15:40|2.7665
22:15:41|2.7665
22:15:42|2.7665
22:15:43|2.7665
22:15:45|2.7687
22:15:45|2.7687
22:15:47|2.7686
22:15:48|2.7689
22:15:49|2.7689
22:15:50|2.7689
22:15:51|2.7689
22:15:52|2.7689
22:15:53|2.7689
22:15:54|2.7689
22:15:56|2.7686
22:15:56|2.7686
22:15:58|2.7686
22:15:59|2.7686
22:15:59|2.7686
22:16:01|2.7686
22:16:01|2.7686
22:16:03|2.7686
22:16:03|2.7686
22:16:05|2.7686
22:16:06|2.7686
22:16:07|2.7686
22:16:08|2.7686
22:16:09|2.7664
22:16:10|2.7668
22:16:11|2.7668
22:16:12|2.7668
22:16:13|2.7663
22:16:14|2.7663
22:16:15|2.7665
22:16:16|2.7665
22:16:17|2.7665
22:16:19|2.7665
22:16:20|2.7664
22:16:21|2.7627
22:16:21|2.7627
22:16:23|2.7612
22:16:24|2.7607
22:16:24|2.7621
22:16:26|2.7621
22:16:27|2.7602
22:16:28|2.7564
22:16:28|2.7569
22:16:29|2.7582
22:16:30|2.7564
22:16:31|2.7564
22:16:32|2.7564
22:16:34|2.7573
22:16:34|2.7573
22:16:35|2.7573
22:16:36|2.7573
22:16:37|2.7573
22:16:38|2.7573
22:16:39|2.7573
22:16:40|2.7573
22:16:42|2.7573
22:16:42|2.7573
22:16:44|2.7573
22:16:46|2.7573
22:16:47|2.7573
22:16:47|2.7593
22:16:48|2.7593
22:16:49|2.7593
22:16:51|2.7593
22:16:53|2.7593
22:16:54|2.7593
22:16:55|2.7593
22:16:56|2.7641
22:16:57|2.7641
22:16:58|2.7625
22:16:59|2.7625
22:17:01|2.7638
22:17:02|2.7638
22:17:04|2.7595
22:17:05|2.7595
22:17:06|2.7595
22:17:07|2.7595
22:17:08|2.7595
22:17:09|2.7595
22:17:10|2.7601
22:17:11|2.7601
22:17:12|2.7602
22:17:13|2.7602
22:17:14|2.7602
22:17:15|2.7602
22:17:16|2.7602
22:17:17|2.7597
22:17:18|2.7597
22:17:19|2.7597
22:17:20|2.7597
22:17:21|2.7597
22:17:22|2.7597
22:17:23|2.7597
22:17:24|2.7597
22:17:25|2.7597
22:17:26|2.7597
22:17:27|2.7597
22:17:28|2.7597
22:17:29|2.7597
22:17:30|2.7597
22:17:32|2.7597
22:17:32|2.7597
22:17:34|2.7597
22:17:35|2.7674
22:17:36|2.7674
22:17:37|2.7674
22:17:38|2.7688
22:17:38|2.7688
22:17:40|2.7688
22:17:41|2.7688
22:17:42|2.7688
22:17:43|2.7688
22:17:44|2.7688
22:17:46|2.7688
22:17:47|2.7688
22:17:48|2.7688
22:17:50|2.7688
22:17:50|2.7691
22:17:52|2.7691
22:17:54|2.7691
22:17:55|2.7691
22:17:56|2.7691
22:17:57|2.7691
22:17:58|2.7691
22:17:59|2.7691
22:18:00|2.7696
22:18:01|2.7696
22:18:02|2.7696
22:18:03|2.7675
22:18:05|2.7702
22:18:06|2.7701
22:18:07|2.7701
22:18:07|2.7701
22:18:09|2.7701
22:18:10|2.7701
22:18:11|2.7701
22:18:12|2.7701
22:18:14|2.7679
22:18:14|2.7675
22:18:15|2.7668
22:18:16|2.7668
22:18:18|2.7668
22:18:19|2.7668
22:18:20|2.7668
22:18:21|2.7668
22:18:22|2.7668
22:18:23|2.7668
22:18:24|2.7627
22:18:25|2.7637
22:18:26|2.7637
22:18:28|2.7621
22:18:29|2.7621
22:18:29|2.7621
22:18:30|2.7607
22:18:32|2.7607
22:18:33|2.7608
22:18:34|2.7608
22:18:35|2.7608
22:18:36|2.7608
22:18:37|2.7616
22:18:38|2.7616
22:18:39|2.7616
22:18:40|2.7615
22:18:41|2.7615
22:18:42|2.7615
22:18:43|2.7615
22:18:44|2.7615
22:18:45|2.7615
22:18:46|2.7615
22:18:48|2.761
22:18:49|2.761
22:18:50|2.761
22:18:52|2.761
22:18:53|2.761
22:18:53|2.761
22:18:55|2.761
22:18:55|2.7623
22:18:56|2.7623
22:18:58|2.7623
22:18:59|2.7623
22:19:00|2.7623
22:19:00|2.7633
22:19:01|2.7633
22:19:02|2.7633
22:19:04|2.7633
22:19:05|2.7633
22:19:06|2.7633
22:19:08|2.7633
22:19:09|2.7625
22:19:10|2.7625
22:19:11|2.7624
22:19:12|2.7634
22:19:13|2.7634
22:19:14|2.7634
22:19:15|2.7634
22:19:16|2.7624
22:19:17|2.7624
22:19:18|2.7624
22:19:19|2.7624
22:19:20|2.7624
22:19:21|2.7624
22:19:22|2.7624
22:19:23|2.7624
22:19:24|2.7638
22:19:25|2.7624
22:19:26|2.7638
22:19:27|2.7636
22:19:28|2.7636
22:19:29|2.7648
22:19:30|2.7648
22:19:31|2.7648
22:19:32|2.7648
22:19:33|2.7648
22:19:34|2.7618
22:19:35|2.7618
22:19:36|2.7618
22:19:37|2.7618
22:19:38|2.7618
22:19:39|2.759
22:19:40|2.759
22:19:41|2.759
22:19:42|2.759
22:19:43|2.759
22:19:44|2.759
22:19:45|2.759
22:19:46|2.759
22:19:48|2.759
22:19:50|2.7608
22:19:50|2.7608
22:19:51|2.7608
22:19:52|2.7608
22:19:53|2.7608
22:19:54|2.7608
22:19:55|2.7615
22:19:57|2.7615
22:19:58|2.7615
22:19:59|2.7602
22:19:59|2.7602
22:20:01|2.7602
22:20:02|2.7602
22:20:04|2.7602
22:20:04|2.7602
22:20:05|2.7602
22:20:06|2.7602
22:20:08|2.7602
22:20:09|2.7602
22:20:10|2.7602
22:20:12|2.7581
22:20:12|2.7581
22:20:13|2.7589
22:20:15|2.7587
22:20:16|2.7577
22:20:17|2.7585
22:20:18|2.7585
22:20:19|2.7568
22:20:20|2.7568
22:20:21|2.7568
22:20:22|2.7567
22:20:22|2.7564
22:20:24|2.7555
22:20:25|2.7555
22:20:26|2.7555
22:20:27|2.7555
22:20:28|2.7577
22:20:29|2.7577
22:20:30|2.7577
22:20:31|2.7577
22:20:32|2.7491
22:20:33|2.7444
22:20:34|2.7406
22:20:35|2.7359
22:20:36|2.7403
22:20:37|2.7389
22:20:37|2.7389
22:20:39|2.7389
22:20:39|2.7389
22:20:42|2.7455
22:20:42|2.744
22:20:43|2.744
22:20:44|2.744
22:20:45|2.7463
22:20:46|2.7466
22:20:48|2.7466
22:20:50|2.7443
22:20:50|2.7443
22:20:52|2.747
22:20:52|2.7481
22:20:54|2.7481
22:20:55|2.7481
22:20:55|2.7481
22:20:57|2.7472
22:20:57|2.7485
22:20:59|2.7495
22:21:00|2.75
22:21:01|2.75
22:21:02|2.75
22:21:04|2.75
22:21:05|2.7491
22:21:06|2.7491
22:21:08|2.7493
22:21:08|2.7474
22:21:09|2.7493
22:21:10|2.7493
22:21:11|2.7493
22:21:12|2.7484
22:21:13|2.7484
22:21:14|2.7484
22:21:15|2.7494
22:21:16|2.7494
22:21:17|2.7494
22:21:18|2.7494
22:21:19|2.7494
22:21:20|2.7494
22:21:21|2.7494
22:21:22|2.7484
22:21:23|2.7484
22:21:24|2.7484
22:21:25|2.7484
22:21:26|2.7484
22:21:28|2.7484
22:21:29|2.7484
22:21:30|2.7484
22:21:31|2.7484
22:21:32|2.7484
22:21:33|2.7484
22:21:34|2.7469
22:21:35|2.7469
22:21:36|2.7469
22:21:37|2.7471
22:21:37|2.7471
22:21:39|2.7471
22:21:39|2.7471
22:21:41|2.7471
22:21:42|2.7471
22:21:42|2.7471
22:21:44|2.7471
22:21:44|2.7471
22:21:45|2.7471
22:21:47|2.7471
22:21:48|2.7471
22:21:50|2.7471
22:21:51|2.7493
22:21:53|2.7493
22:21:54|2.7493
22:21:55|2.7493
22:21:56|2.7493
22:21:57|2.7493
22:21:58|2.7493
22:22:00|2.7493
22:22:00|2.7493
22:22:01|2.7493
22:22:02|2.7494
22:22:04|2.7494
22:22:05|2.7494
22:22:07|2.7494
22:22:08|2.7494
22:22:10|2.7484
22:22:11|2.7484
22:22:12|2.7494
22:22:13|2.7494
22:22:14|2.75
22:22:15|2.75
22:22:16|2.75
22:22:17|2.7508
22:22:18|2.7508
22:22:19|2.7511
22:22:20|2.7511
22:22:21|2.7511
22:22:22|2.751
22:22:23|2.751
22:22:24|2.751
22:22:25|2.751
22:22:26|2.751
22:22:27|2.751
22:22:28|2.751
22:22:29|2.751
22:22:31|2.751
22:22:31|2.751
22:22:33|2.751
22:22:33|2.751
22:22:34|2.751
22:22:35|2.751
22:22:36|2.751
22:22:38|2.751
22:22:39|2.751
22:22:39|2.751
22:22:40|2.7517
22:22:42|2.7517
22:22:42|2.7517
22:22:43|2.7516
22:22:45|2.7516
22:22:45|2.7516
22:22:46|2.7478
22:22:47|2.7478
22:22:49|2.7478
22:22:50|2.7479
22:22:52|2.7499
22:22:53|2.7499
22:22:54|2.7499
22:22:55|2.7499
22:22:56|2.7513
22:22:58|2.7513
22:22:58|2.7513
22:23:00|2.7513
22:23:01|2.7513
22:23:02|2.7513
22:23:03|2.7513
22:23:04|2.7513
22:23:06|2.7539
22:23:06|2.7539
22:23:08|2.7539
22:23:09|2.7539
22:23:10|2.7539
22:23:11|2.7539
22:23:12|2.7523
22:23:13|2.7523
22:23:14|2.7523
22:23:15|2.7522
22:23:16|2.7522
22:23:17|2.7522
22:23:18|2.752
22:23:19|2.752
22:23:20|2.752
22:23:21|2.7522
22:23:22|2.7522
22:23:23|2.7528
22:23:24|2.7528
22:23:25|2.7528
22:23:26|2.7528
22:23:27|2.7528
22:23:28|2.7547
22:23:29|2.7547
22:23:30|2.7547
22:23:31|2.7547
22:23:32|2.7547
22:23:33|2.7547
22:23:34|2.7547
22:23:35|2.7547
22:23:36|2.7547
22:23:37|2.7516
22:23:38|2.7516
22:23:39|2.7532
22:23:40|2.7532
22:23:41|2.7532
22:23:42|2.7538
22:23:43|2.7523
22:23:44|2.7523
22:23:45|2.7523
22:23:46|2.7523
22:23:47|2.7523
22:23:48|2.7523
22:23:49|2.7523
22:23:50|2.7523
22:23:51|2.7503
22:23:53|2.752
22:23:54|2.752
22:23:55|2.7499
22:23:57|2.7456
22:23:57|2.7474
22:23:58|2.7474
22:23:59|2.7474
22:24:00|2.7476
22:24:01|2.7476
22:24:02|2.7473
22:24:03|2.7451
22:24:04|2.7466
22:24:06|2.7466
22:24:07|2.7466
22:24:08|2.7466
22:24:09|2.7466
22:24:10|2.7466
22:24:11|2.7466
22:24:12|2.7466
22:24:13|2.7466
22:24:13|2.7456
22:24:15|2.7456
22:24:16|2.7456
22:24:17|2.7456
22:24:17|2.7456
22:24:19|2.7456
22:24:20|2.7467
22:24:20|2.7467
22:24:23|2.7467
22:24:23|2.7467
22:24:24|2.7467
22:24:25|2.7467
22:24:26|2.7467
22:24:27|2.7467
22:24:28|2.7467
22:24:29|2.7467
22:24:31|2.7467
22:24:32|2.7467
22:24:34|2.7467
22:24:34|2.7467
22:24:35|2.7467
22:24:36|2.7467
22:24:37|2.7467
22:24:38|2.7467
22:24:39|2.7467
22:24:40|2.7448
22:24:41|2.7429
22:24:42|2.7429
22:24:43|2.7395
22:24:44|2.7395
22:24:45|2.7395
22:24:46|2.7424
22:24:47|2.7424
22:24:48|2.7389
22:24:49|2.7395
22:24:50|2.7395
22:24:52|2.7395
22:24:52|2.7381
22:24:54|2.7381
22:24:56|2.7363
22:24:57|2.7369
22:24:58|2.7369
22:25:00|2.7358
22:25:00|2.7358
22:25:01|2.7357
22:25:03|2.7354
22:25:04|2.7354
22:25:05|2.7354
22:25:06|2.7357
22:25:08|2.7349
22:25:08|2.733
22:25:09|2.733
22:25:11|2.733
22:25:12|2.733
22:25:13|2.7332
22:25:14|2.733
22:25:15|2.7304
22:25:16|2.7305
22:25:17|2.73
22:25:18|2.73
22:25:19|2.7286
22:25:20|2.7286
22:25:20|2.7286
22:25:23|2.73
22:25:23|2.73
22:25:25|2.7311
22:25:26|2.7311
22:25:26|2.7311
22:25:27|2.7301
22:25:29|2.7301
22:25:30|2.7301
22:25:31|2.7308
22:25:32|2.7307
22:25:32|2.7307
22:25:34|2.7307
22:25:35|2.7309
22:25:35|2.7309
22:25:37|2.7307
22:25:37|2.73
22:25:39|2.73
22:25:40|2.73
22:25:41|2.73
22:25:43|2.7301
22:25:43|2.7301
22:25:44|2.7313
22:25:45|2.7313
22:25:47|2.7313
22:25:48|2.7332
22:25:50|2.7332
22:25:50|2.7332
22:25:51|2.7332
22:25:53|2.7348
22:25:55|2.7348
22:25:56|2.7348
22:25:57|2.7348
22:25:59|2.7348
22:25:59|2.7348
22:26:00|2.7348
22:26:01|2.7323
22:26:02|2.735
22:26:03|2.735
22:26:04|2.735
22:26:05|2.7311
22:26:06|2.7311
22:26:08|2.7336
22:26:09|2.7344
22:26:09|2.7344
22:26:11|2.7344
22:26:12|2.7354
22:26:13|2.7375
22:26:13|2.7368
22:26:15|2.737
22:26:16|2.7369
22:26:16|2.7378
22:26:19|2.7397
22:26:19|2.7398
22:26:20|2.7398
22:26:21|2.7436
22:26:22|2.7443
22:26:23|2.7428
22:26:24|2.7433
22:26:25|2.7427
22:26:26|2.7427
22:26:27|2.7412
22:26:28|2.7412
22:26:29|2.7402
22:26:30|2.7398
22:26:31|2.7394
22:26:32|2.7394
22:26:33|2.7385
22:26:34|2.7385
22:26:35|2.7385
22:26:37|2.7385
22:26:38|2.7385
22:26:39|2.7385
22:26:40|2.7385
22:26:41|2.7385
22:26:41|2.7402
22:26:43|2.7402
22:26:43|2.7402
22:26:44|2.7402
22:26:45|2.7402
22:26:47|2.7402
22:26:47|2.7402
22:26:49|2.7402
22:26:50|2.7402
22:26:51|2.7402
22:26:52|2.7402
22:26:52|2.7397
22:26:55|2.7397
22:26:55|2.7397
22:26:57|2.7397
22:26:58|2.7397
22:26:59|2.7397
22:27:00|2.7397
22:27:01|2.7429
22:27:03|2.7417
22:27:04|2.7417
22:27:06|2.7417
22:27:07|2.7417
22:27:07|2.7417
22:27:09|2.7417
22:27:10|2.7414
22:27:12|2.7414
22:27:12|2.7414
22:27:13|2.7393
22:27:14|2.739
22:27:15|2.7392
22:27:16|2.7392
22:27:17|2.7392
22:27:18|2.7388
22:27:19|2.734
22:27:20|2.734
22:27:21|2.734
22:27:22|2.734
22:27:23|2.734
22:27:24|2.734
22:27:25|2.734
22:27:26|2.7356
22:27:27|2.7356
22:27:28|2.7356
22:27:29|2.7356
22:27:30|2.7356
22:27:31|2.7356
22:27:32|2.7356
22:27:33|2.7356
22:27:34|2.7356
22:27:35|2.7356
22:27:36|2.7354
22:27:37|2.7366
22:27:38|2.7366
22:27:39|2.7366
22:27:40|2.7366
22:27:41|2.7366
22:27:42|2.7366
22:27:43|2.7366
22:27:44|2.7366
22:27:45|2.7366
22:27:46|2.7366
22:27:47|2.7366
22:27:48|2.7366
22:27:49|2.7366
22:27:50|2.7366
22:27:51|2.74
22:27:52|2.7409
22:27:53|2.7409
22:27:55|2.7405
22:27:55|2.7405
22:27:58|2.7405
22:27:59|2.7405
22:27:59|2.7405
22:28:02|2.7387
22:28:03|2.7364
22:28:04|2.7364
22:28:06|2.7364
22:28:06|2.7364
22:28:08|2.7364
22:28:09|2.7364
22:28:11|2.7364
22:28:12|2.7364
22:28:13|2.7364
22:28:14|2.7364
22:28:16|2.7375
22:28:16|2.7375
22:28:17|2.7375
22:28:18|2.7353
22:28:19|2.7353
22:28:20|2.7353
22:28:21|2.7374
22:28:22|2.7374
22:28:23|2.7374
22:28:24|2.7374
22:28:25|2.7374
22:28:27|2.7356
22:28:28|2.7356
22:28:28|2.7386
22:28:29|2.7386
22:28:31|2.741
22:28:32|2.742
22:28:33|2.741
22:28:34|2.741
22:28:35|2.741
22:28:35|2.741
22:28:36|2.741
22:28:39|2.7403
22:28:39|2.7403
22:28:40|2.7403
22:28:41|2.7403
22:28:42|2.7403
22:28:43|2.7403
22:28:44|2.7403
22:28:45|2.7423
22:28:46|2.7423
22:28:47|2.7454
22:28:48|2.7451
22:28:49|2.7451
22:28:50|2.7457
22:28:51|2.7452
22:28:52|2.7452
22:28:53|2.7452
22:28:55|2.7452
22:28:57|2.7416
22:28:58|2.7416
22:28:58|2.7416
22:29:00|2.7398
22:29:01|2.7398
22:29:03|2.7398
22:29:03|2.7398
22:29:04|2.7398
22:29:06|2.7398
22:29:08|2.7398
22:29:08|2.7398
22:29:09|2.7398
22:29:10|2.7398
22:29:12|2.7398
22:29:12|2.739
22:29:13|2.7397
22:29:14|2.7389
22:29:15|2.7386
22:29:17|2.7386
22:29:18|2.7386
22:29:19|2.7386
22:29:20|2.7369
22:29:21|2.7369
22:29:22|2.7369
22:29:23|2.7369
22:29:24|2.7369
22:29:25|2.7369
22:29:26|2.7369
22:29:27|2.7369
22:29:28|2.7368
22:29:29|2.7368
22:29:30|2.7368
22:29:31|2.7368
22:29:32|2.7368
22:29:33|2.7368
22:29:34|2.7368
22:29:35|2.7368
22:29:36|2.7368
22:29:37|2.7368
22:29:38|2.7368
22:29:39|2.7402
22:29:40|2.7421
22:29:41|2.7419
22:29:42|2.7419
22:29:43|2.7419
22:29:44|2.7419
22:29:45|2.7419
22:29:46|2.7437
22:29:47|2.7421
22:29:48|2.7421
22:29:49|2.7442
22:29:50|2.7452
22:29:51|2.7452
22:29:52|2.7449
22:29:53|2.7449
22:29:54|2.7449
22:29:55|2.7449
22:29:56|2.7395
22:29:57|2.7391
22:29:59|2.7375
22:29:59|2.7375
22:30:00|2.7375
22:30:01|2.7354
22:30:03|2.7353
22:30:04|2.7353
22:30:06|2.7371
22:30:06|2.7385
22:30:08|2.7392
22:30:09|2.7392
22:30:10|2.7375
22:30:11|2.7375
22:30:12|2.7375
22:30:13|2.7375
22:30:14|2.7375
22:30:15|2.7395
22:30:16|2.7391
22:30:17|2.7395
22:30:18|2.7416
22:30:20|2.7427
22:30:21|2.7427
22:30:21|2.7416
22:30:23|2.7416
22:30:24|2.7416
22:30:24|2.7427
22:30:26|2.7428
22:30:26|2.7429
22:30:27|2.7448
22:30:29|2.7422
22:30:30|2.7422
22:30:30|2.7427
22:30:32|2.7417
22:30:33|2.7416
22:30:33|2.7416
22:30:35|2.7416
22:30:35|2.7416
22:30:36|2.7416
22:30:38|2.7416
22:30:39|2.7389
22:30:39|2.7368
22:30:40|2.7372
22:30:42|2.7372
22:30:42|2.7372
22:30:44|2.7352
22:30:44|2.7351
22:30:45|2.7344
22:30:47|2.7344
22:30:47|2.7334
22:30:48|2.7334
22:30:49|2.7334
22:30:51|2.7334
22:30:52|2.7334
22:30:53|2.7334
22:30:54|2.7334
22:30:55|2.7334
22:30:56|2.7334
22:30:57|2.7334
22:30:59|2.7334
22:31:00|2.7368
22:31:00|2.7376
22:31:01|2.7376
22:31:03|2.7376
22:31:05|2.739
22:31:06|2.7396
22:31:07|2.7395
22:31:09|2.7395
22:31:10|2.7397
22:31:12|2.7397
22:31:13|2.7395
22:31:14|2.7395
22:31:15|2.7373
22:31:16|2.7373
22:31:17|2.7373
22:31:18|2.7373
22:31:19|2.7373
22:31:20|2.7373
22:31:21|2.7396
22:31:22|2.7396
22:31:23|2.7396
22:31:24|2.7396
22:31:25|2.7397
22:31:26|2.7402
22:31:27|2.7422
22:31:28|2.7422
22:31:29|2.7422
22:31:30|2.7422
22:31:31|2.7409
22:31:32|2.7406
22:31:33|2.7406
22:31:34|2.7419
22:31:35|2.7421
22:31:36|2.7421
22:31:37|2.7418
22:31:38|2.7422
22:31:39|2.7422
22:31:40|2.7422
22:31:41|2.7425
22:31:42|2.7417
22:31:43|2.7417
22:31:44|2.7412
22:31:45|2.7412
22:31:46|2.7412
22:31:47|2.7412
22:31:48|2.7412
22:31:49|2.7412
22:31:50|2.7412
22:31:51|2.7412
22:31:52|2.7412
22:31:53|2.7406
22:31:54|2.7406
22:31:55|2.7406
22:31:56|2.7406
22:31:57|2.7406
22:31:58|2.7406
22:31:59|2.7406
22:32:01|2.7406
22:32:02|2.7406
22:32:03|2.7406
22:32:05|2.7406
22:32:06|2.7406
22:32:07|2.7406
22:32:08|2.7406
22:32:09|2.7406
22:32:10|2.7406
22:32:11|2.7404
22:32:12|2.7402
22:32:14|2.7388
22:32:15|2.7379
22:32:16|2.7367
22:32:16|2.7404
22:32:18|2.7404
22:32:19|2.7404
22:32:19|2.7404
22:32:20|2.7404
22:32:22|2.7404
22:32:23|2.7408
22:32:24|2.7426
22:32:25|2.7426
22:32:26|2.7426
22:32:27|2.7426
22:32:28|2.7426
22:32:29|2.7425
22:32:30|2.7425
22:32:31|2.7429
22:32:32|2.7429
22:32:33|2.7429
22:32:34|2.7429
22:32:35|2.7429
22:32:36|2.7434
22:32:37|2.7434
22:32:38|2.7434
22:32:39|2.7434
22:32:40|2.7434
22:32:41|2.7426
22:32:42|2.7426
22:32:43|2.7426
22:32:44|2.7425
22:32:45|2.7425
22:32:46|2.7421
22:32:47|2.7421
22:32:48|2.7421
22:32:49|2.7425
22:32:50|2.7418
22:32:51|2.7418
22:32:52|2.7418
22:32:53|2.7418
22:32:54|2.7418
22:32:55|2.7418
22:32:56|2.7418
22:32:57|2.7418
22:32:58|2.7418
22:32:59|2.7418
22:33:01|2.7418
22:33:02|2.7396
22:33:04|2.7375
22:33:05|2.7382
22:33:07|2.7384
22:33:07|2.7384
22:33:08|2.7384
22:33:09|2.7384
22:33:11|2.7384
22:33:12|2.7384
22:33:13|2.7384
22:33:14|2.7384
22:33:15|2.7384
22:33:16|2.7384
22:33:17|2.7384
22:33:18|2.74
22:33:19|2.74
22:33:20|2.74
22:33:20|2.74
22:33:23|2.7385
22:33:23|2.7372
22:33:24|2.7374
22:33:25|2.7374
22:33:26|2.7359
22:33:27|2.7359
22:33:28|2.7353
22:33:29|2.7353
22:33:30|2.7353
22:33:31|2.7379
22:33:32|2.7379
22:33:33|2.7379
22:33:34|2.7379
22:33:35|2.7379
22:33:36|2.7379
22:33:37|2.7379
22:33:38|2.7379
22:33:39|2.7379
22:33:40|2.7379
22:33:42|2.7379
22:33:42|2.7379
22:33:44|2.7379
22:33:44|2.7379
22:33:46|2.7379
22:33:47|2.7379
22:33:48|2.7379
22:33:49|2.7379
22:33:50|2.7383
22:33:51|2.7383
22:33:52|2.7383
22:33:52|2.7383
22:33:54|2.7383
22:33:55|2.7372
22:33:55|2.7372
22:33:57|2.7372
22:33:58|2.7372
22:33:59|2.7372
22:33:59|2.7372
22:34:02|2.7358
22:34:02|2.7358
22:34:04|2.7358
22:34:06|2.7358
22:34:07|2.7358
22:34:08|2.7358
22:34:08|2.7357
22:34:11|2.7354
22:34:11|2.7354
22:34:13|2.7354
22:34:13|2.7352
22:34:14|2.7344
22:34:15|2.7343
22:34:16|2.7343
22:34:18|2.7344
22:34:18|2.7334
22:34:19|2.7334
22:34:20|2.73
22:34:21|2.7304
22:34:22|2.7303
22:34:23|2.73
22:34:24|2.73
22:34:25|2.73
22:34:26|2.7288
22:34:27|2.7254
22:34:28|2.7254
22:34:29|2.725
22:34:30|2.725
22:34:31|2.7237
22:34:32|2.7237
22:34:33|2.7237
22:34:34|2.7253
22:34:35|2.7253
22:34:36|2.7253
22:34:37|2.7253
22:34:38|2.7253
22:34:39|2.7248
22:34:40|2.7252
22:34:41|2.7252
22:34:42|2.7267
22:34:43|2.7275
22:34:44|2.7275
22:34:45|2.7275
22:34:46|2.7275
22:34:47|2.7275
22:34:48|2.7275
22:34:49|2.7275
22:34:50|2.7275
22:34:51|2.7278
22:34:52|2.7284
22:34:53|2.7281
22:34:54|2.7281
22:34:55|2.7281
22:34:56|2.7281
22:34:57|2.7301
22:34:58|2.7306
22:34:59|2.7306
22:35:01|2.7306
22:35:02|2.7306
22:35:04|2.7306
22:35:04|2.7306
22:35:06|2.7306
22:35:07|2.7306
22:35:09|2.7306
22:35:09|2.7306
22:35:10|2.7306
22:35:12|2.7306
22:35:13|2.7306
22:35:14|2.7306
22:35:15|2.7306
22:35:16|2.7306
22:35:17|2.7306
22:35:18|2.731
22:35:19|2.731
22:35:20|2.731
22:35:21|2.7318
22:35:22|2.732
22:35:23|2.7327
22:35:24|2.7327
22:35:25|2.7327
22:35:26|2.7327
22:35:27|2.7318
22:35:28|2.7318
22:35:29|2.7318
22:35:30|2.7318
22:35:31|2.7318
22:35:31|2.7319
22:35:32|2.7354
22:35:34|2.7354
22:35:35|2.7336
22:35:36|2.7336
22:35:36|2.7336
22:35:38|2.7343
22:35:39|2.7344
22:35:40|2.7377
22:35:40|2.735
22:35:41|2.735
22:35:43|2.7377
22:35:44|2.7384
22:35:44|2.7384
22:35:46|2.7384
22:35:47|2.7407
22:35:49|2.74
22:35:49|2.7392
22:35:50|2.7386
22:35:51|2.7403
22:35:52|2.7403
22:35:53|2.7403
22:35:54|2.7403
22:35:55|2.7403
22:35:56|2.7403
22:35:57|2.7378
22:35:58|2.7378
22:35:59|2.7378
22:36:00|2.7378
22:36:01|2.7378
22:36:03|2.7378
22:36:05|2.7378
22:36:05|2.7378
22:36:06|2.7378
22:36:07|2.7378
22:36:09|2.7378
22:36:09|2.7378
22:36:11|2.7378
22:36:13|2.7378
22:36:14|2.7378
22:36:14|2.7378
22:36:15|2.7378
22:36:16|2.7354
22:36:17|2.7342
22:36:18|2.7342
22:36:19|2.7342
22:36:20|2.7342
22:36:21|2.7342
22:36:23|2.7346
22:36:24|2.7371
22:36:25|2.7371
22:36:26|2.7371
22:36:27|2.7371
22:36:28|2.7371
22:36:29|2.7366
22:36:29|2.7366
22:36:31|2.7367
22:36:31|2.7367
22:36:33|2.7367
22:36:35|2.7367
22:36:35|2.7367
22:36:36|2.7368
22:36:37|2.7368
22:36:38|2.7368
22:36:39|2.7368
22:36:40|2.7368
22:36:41|2.7368
22:36:42|2.7368
22:36:43|2.7368
22:36:44|2.7368
22:36:45|2.7368
22:36:46|2.7368
22:36:47|2.7368
22:36:48|2.7368
22:36:49|2.7368
22:36:50|2.7368
22:36:51|2.7368
22:36:52|2.7358
22:36:53|2.7358
22:36:54|2.7358
22:36:55|2.7358
22:36:56|2.7358
22:36:57|2.7358
22:36:58|2.7393
22:36:59|2.7393
22:37:00|2.7393
22:37:01|2.7381
22:37:02|2.7381
22:37:04|2.7389
22:37:06|2.7389
22:37:06|2.7389
22:37:07|2.7389
22:37:09|2.7389
22:37:10|2.7389
22:37:11|2.7389
22:37:12|2.736
22:37:13|2.7363
22:37:14|2.7363
22:37:15|2.7363
22:37:17|2.7353
22:37:17|2.7353
22:37:18|2.7353
22:37:19|2.7353
22:37:21|2.7335
22:37:22|2.7335
22:37:23|2.7335
22:37:25|2.7363
22:37:25|2.7363
22:37:26|2.7363
22:37:27|2.7379
22:37:28|2.7379
22:37:29|2.7379
22:37:30|2.7379
22:37:31|2.7379
22:37:32|2.7379
22:37:33|2.7379
22:37:35|2.7379
22:37:35|2.7379
22:37:36|2.7379
22:37:37|2.7379
22:37:38|2.7379
22:37:39|2.7379
22:37:40|2.7379
22:37:41|2.7371
22:37:42|2.7371
22:37:43|2.7375
22:37:44|2.7375
22:37:45|2.7375
22:37:46|2.7374
22:37:47|2.7374
22:37:48|2.7382
22:37:50|2.738
22:37:51|2.7369
22:37:52|2.7369
22:37:52|2.7369
22:37:54|2.7369
22:37:55|2.7369
22:37:56|2.7369
22:37:57|2.7347
22:37:58|2.7346
22:37:59|2.7346
22:38:00|2.7346
22:38:01|2.7261
22:38:02|2.7223
22:38:03|2.7223
22:38:04|2.7236
22:38:06|2.7223
22:38:07|2.7223
22:38:08|2.7223
22:38:09|2.725
22:38:10|2.7249
22:38:11|2.7249
22:38:12|2.7254
22:38:13|2.7254
22:38:15|2.7248
22:38:15|2.7248
22:38:17|2.725
22:38:19|2.7229
22:38:19|2.7254
22:38:20|2.7258
22:38:21|2.725
22:38:22|2.725
22:38:23|2.725
22:38:24|2.725
22:38:26|2.725
22:38:27|2.725
22:38:28|2.725
22:38:29|2.725
22:38:30|2.725
22:38:30|2.725
22:38:31|2.725
22:38:33|2.725
22:38:34|2.7275
22:38:34|2.7275
22:38:36|2.7275
22:38:36|2.7275
22:38:39|2.7262
22:38:39|2.7262
22:38:40|2.7262
22:38:41|2.7262
22:38:42|2.7262
22:38:43|2.726
22:38:45|2.726
22:38:45|2.7242
22:38:47|2.7242
22:38:48|2.7242
22:38:49|2.7242
22:38:49|2.7242
22:38:51|2.7242
22:38:52|2.7242
22:38:52|2.7242
22:38:53|2.7242
22:38:54|2.7242
22:38:56|2.7242
22:38:56|2.7242
22:38:58|2.7263
22:38:59|2.7263
22:39:00|2.7263
22:39:01|2.7251
22:39:02|2.7251
22:39:02|2.7251
22:39:03|2.7251
22:39:05|2.7223
22:39:07|2.7234
22:39:08|2.7224
22:39:09|2.7238
22:39:10|2.7238
22:39:11|2.7238
22:39:12|2.7247
22:39:13|2.7247
22:39:15|2.7247
22:39:15|2.7247
22:39:16|2.7223
22:39:17|2.7225
22:39:18|2.7225
22:39:19|2.7225
22:39:21|2.7238
22:39:21|2.7238
22:39:22|2.7223
22:39:24|2.7223
22:39:25|2.7223
22:39:26|2.7223
22:39:27|2.7223
22:39:28|2.7223
22:39:28|2.7223
22:39:30|2.7223
22:39:32|2.7223
22:39:32|2.7223
22:39:33|2.7223
22:39:34|2.7223
22:39:35|2.7223
22:39:36|2.7223
22:39:37|2.7223
22:39:38|2.7223
22:39:39|2.7223
22:39:40|2.7223
22:39:41|2.7223
22:39:42|2.7223
22:39:43|2.7223
22:39:44|2.7225
22:39:45|2.7225
22:39:46|2.7225
22:39:47|2.7224
22:39:48|2.7224
22:39:49|2.7223
22:39:50|2.7223
22:39:51|2.7223
22:39:52|2.7223
22:39:53|2.7224
22:39:54|2.7224
22:39:55|2.7224
22:39:56|2.7224
22:39:57|2.7224
22:39:58|2.7223
22:39:59|2.7223
22:40:00|2.7224
22:40:01|2.7224
22:40:02|2.7224
22:40:03|2.7224
22:40:04|2.7224
22:40:05|2.7224
22:40:07|2.7224
22:40:08|2.7224
22:40:10|2.7243
22:40:10|2.7243
22:40:12|2.7224
22:40:14|2.7224
22:40:14|2.7224
22:40:15|2.7224
22:40:16|2.7224
22:40:18|2.7223
22:40:18|2.724
22:40:20|2.7223
22:40:21|2.7223
22:40:22|2.7223
22:40:23|2.7223
22:40:24|2.7223
22:40:25|2.7223
22:40:26|2.7223
22:40:27|2.7223
22:40:28|2.7223
22:40:29|2.7223
22:40:30|2.7223
22:40:31|2.7163
22:40:31|2.7163
22:40:33|2.7163
22:40:33|2.7124
22:40:35|2.7123
22:40:36|2.7123
22:40:37|2.7123
22:40:38|2.7123
22:40:39|2.7123
22:40:40|2.7123
22:40:40|2.7123
22:40:42|2.7128
22:40:43|2.7132
22:40:44|2.7123
22:40:44|2.7123
22:40:46|2.7123
22:40:47|2.7123
22:40:48|2.7123
22:40:49|2.7124
22:40:50|2.7124
22:40:51|2.7124
22:40:52|2.7124
22:40:53|2.7124
22:40:54|2.7124
22:40:54|2.7124
22:40:56|2.7109
22:40:56|2.7106
22:40:58|2.7106
22:40:59|2.7127
22:41:00|2.7168
22:41:01|2.7168
22:41:02|2.7152
22:41:03|2.7152
22:41:04|2.7152
22:41:05|2.716
22:41:06|2.716
22:41:07|2.716
22:41:09|2.7171
22:41:10|2.7168
22:41:12|2.7168
22:41:13|2.7168
22:41:15|2.7172
22:41:16|2.7172
22:41:17|2.7151
22:41:17|2.7151
22:41:19|2.7151
22:41:20|2.7151
22:41:21|2.7172
22:41:23|2.72
22:41:23|2.7206
22:41:24|2.7195
22:41:25|2.7195
22:41:26|2.7253
22:41:27|2.7326
22:41:28|2.7351
22:41:29|2.7372
22:41:30|2.7342
22:41:31|2.7336
22:41:32|2.7366
22:41:33|2.7366
22:41:34|2.735
22:41:35|2.735
22:41:36|2.735
22:41:37|2.7321
22:41:38|2.7313
22:41:39|2.7313
22:41:41|2.7311
22:41:41|2.7311
22:41:43|2.7311
22:41:45|2.7317
22:41:45|2.7317
22:41:46|2.7317
22:41:47|2.7317
22:41:48|2.7338
22:41:49|2.7338
22:41:50|2.7338
22:41:51|2.7338
22:41:52|2.7338
22:41:53|2.7351
22:41:54|2.7347
22:41:55|2.7347
22:41:56|2.7347
22:41:57|2.7347
22:41:58|2.7347
22:41:59|2.7349
22:42:00|2.7362
22:42:01|2.7362
22:42:02|2.7362
22:42:03|2.739
22:42:04|2.739
22:42:05|2.7386
22:42:06|2.7416
22:42:07|2.7389
22:42:09|2.7389
22:42:11|2.7389
22:42:11|2.7389
22:42:13|2.7398
22:42:15|2.7385
22:42:15|2.7385
22:42:16|2.736
22:42:17|2.736
22:42:18|2.734
22:42:19|2.7321
22:42:20|2.7355
22:42:21|2.7355
22:42:23|2.7349
22:42:23|2.7349
22:42:24|2.7349
22:42:26|2.7349
22:42:27|2.7349
22:42:28|2.7349
22:42:29|2.734
22:42:30|2.734
22:42:31|2.734
22:42:32|2.734
22:42:33|2.734
22:42:35|2.7361
22:42:35|2.736
22:42:36|2.736
22:42:37|2.736
22:42:38|2.7377
22:42:39|2.7383
22:42:40|2.7383
22:42:41|2.7383
22:42:42|2.7383
22:42:43|2.7383
22:42:44|2.7383
22:42:45|2.7383
22:42:46|2.7379
22:42:47|2.7385
22:42:48|2.7361
22:42:49|2.7361
22:42:50|2.7341
22:42:51|2.735
22:42:52|2.7345
22:42:53|2.7309
22:42:54|2.7309
22:42:55|2.7309
22:42:56|2.7309
22:42:57|2.7309
22:42:58|2.7309
22:42:59|2.7309
22:43:00|2.7368
22:43:01|2.7368
22:43:02|2.7382
22:43:03|2.737
22:43:04|2.7391
22:43:05|2.7384
22:43:06|2.7417
22:43:07|2.7423
22:43:08|2.7423
22:43:10|2.7452
22:43:12|2.7459
22:43:12|2.7456
22:43:14|2.748
22:43:16|2.748
22:43:16|2.7463
22:43:17|2.7476
22:43:18|2.746
22:43:19|2.7493
22:43:20|2.7494
22:43:21|2.7494
22:43:23|2.7502
22:43:24|2.7502
22:43:24|2.7493
22:43:25|2.7493
22:43:27|2.7493
22:43:28|2.7493
22:43:29|2.7493
22:43:30|2.7492
22:43:31|2.7492
22:43:31|2.7492
22:43:33|2.7502
22:43:33|2.7547
22:43:35|2.7529
22:43:36|2.7552
22:43:37|2.753
22:43:38|2.7534
22:43:38|2.7534
22:43:40|2.7534
22:43:40|2.7529
22:43:41|2.7529
22:43:43|2.7529
22:43:44|2.756
22:43:45|2.7569
22:43:46|2.7569
22:43:46|2.7568
22:43:47|2.7568
22:43:48|2.7568
22:43:49|2.756
22:43:51|2.756
22:43:52|2.756
22:43:52|2.756
22:43:54|2.7526
22:43:55|2.7526
22:43:55|2.7526
22:43:57|2.7526
22:43:59|2.7526
22:43:59|2.7526
22:44:00|2.755
22:44:01|2.755
22:44:02|2.755
22:44:03|2.755
22:44:04|2.755
22:44:05|2.7554
22:44:06|2.7554
22:44:07|2.7554
22:44:09|2.757
22:44:10|2.757
22:44:12|2.7539
22:44:13|2.7539
22:44:15|2.7568
22:44:16|2.7602
22:44:18|2.7596
22:44:18|2.7591
22:44:20|2.7614
22:44:21|2.7559
22:44:23|2.7559
22:44:24|2.7573
22:44:25|2.7573
22:44:26|2.7573
22:44:27|2.7573
22:44:28|2.7573
22:44:30|2.7573
22:44:30|2.7573
22:44:31|2.761
22:44:32|2.761
22:44:33|2.7623
22:44:34|2.7623
22:44:35|2.7623
22:44:36|2.7609
22:44:37|2.7609
22:44:38|2.7609
22:44:39|2.7609
22:44:40|2.7609
22:44:41|2.7597
22:44:42|2.7597
22:44:43|2.7604
22:44:44|2.7604
22:44:45|2.7604
22:44:46|2.7608
22:44:47|2.7608
22:44:48|2.7608
22:44:49|2.7582
22:44:50|2.7582
22:44:51|2.7588
22:44:52|2.7558
22:44:53|2.757
22:44:54|2.7585
22:44:55|2.7585
22:44:56|2.7578
22:44:57|2.7578
22:44:58|2.7578
22:44:59|2.7578
22:45:00|2.7578
22:45:01|2.7578
22:45:02|2.7578
22:45:03|2.7578
22:45:04|2.7578
22:45:05|2.754
22:45:07|2.7531
22:45:08|2.7531
22:45:09|2.7562
22:45:10|2.7562
22:45:10|2.7562
22:45:13|2.7562
22:45:13|2.757
22:45:15|2.7581
22:45:16|2.759
22:45:17|2.7589
22:45:18|2.7601
22:45:19|2.761
22:45:20|2.761
22:45:21|2.761
22:45:22|2.7611
22:45:22|2.762
22:45:24|2.762
22:45:25|2.762
22:45:26|2.762
22:45:27|2.762
22:45:28|2.762
22:45:28|2.7613
22:45:30|2.7613
22:45:31|2.7613
22:45:32|2.7634
22:45:33|2.7634
22:45:34|2.7634
22:45:34|2.7636
22:45:36|2.764
22:45:38|2.7652
22:45:38|2.7653
22:45:39|2.7648
22:45:40|2.7692
22:45:41|2.7657
22:45:42|2.7657
22:45:43|2.7659
22:45:44|2.7659
22:45:45|2.7659
22:45:47|2.7681
22:45:48|2.7676
22:45:49|2.768
22:45:50|2.768
22:45:51|2.7681
22:45:51|2.7673
22:45:53|2.7673
22:45:53|2.7673
22:45:55|2.7686
22:45:56|2.7686
22:45:57|2.7686
22:45:57|2.7693
22:45:59|2.7693
22:45:59|2.7684
22:46:01|2.7684
22:46:01|2.7673
22:46:02|2.7637
22:46:04|2.7637
22:46:05|2.768
22:46:06|2.768
22:46:06|2.7639
22:46:08|2.7639
22:46:09|2.7593
22:46:10|2.7597
22:46:11|2.7589
22:46:12|2.7611
22:46:14|2.759
22:46:14|2.759
22:46:15|2.759
22:46:17|2.7595
22:46:19|2.7596
22:46:19|2.7597
22:46:21|2.7597
22:46:22|2.7597
22:46:22|2.7597
22:46:24|2.7597
22:46:26|2.7597
22:46:26|2.7649
22:46:28|2.7649
22:46:29|2.7673
22:46:30|2.7665
22:46:31|2.7682
22:46:32|2.7681
22:46:33|2.7694
22:46:34|2.7689
22:46:34|2.7689
22:46:36|2.7689
22:46:37|2.7679
22:46:38|2.7679
22:46:39|2.7679
22:46:40|2.7679
22:46:41|2.7679
22:46:41|2.7679
22:46:43|2.7659
22:46:43|2.767
22:46:45|2.767
22:46:45|2.767
22:46:47|2.7694
22:46:48|2.7712
22:46:48|2.7718
22:46:49|2.7731
22:46:52|2.7732
22:46:52|2.7731
22:46:53|2.7701
22:46:55|2.7713
22:46:56|2.7713
22:46:56|2.7751
22:46:59|2.7751
22:46:59|2.773
22:47:00|2.7751
22:47:01|2.7752
22:47:02|2.7756
22:47:04|2.7764
22:47:05|2.7752
22:47:06|2.7752
22:47:07|2.7752
22:47:08|2.7761
22:47:10|2.7761
22:47:10|2.7761
22:47:11|2.7761
22:47:12|2.7777
22:47:14|2.7793
22:47:15|2.7768
22:47:17|2.7769
22:47:17|2.7769
22:47:19|2.7769
22:47:21|2.7769
22:47:22|2.7769
22:47:24|2.7769
22:47:24|2.777
22:47:25|2.777
22:47:26|2.777
22:47:27|2.777
22:47:28|2.7778
22:47:29|2.7778
22:47:30|2.7794
22:47:31|2.7794
22:47:32|2.7794
22:47:33|2.7794
22:47:34|2.7794
22:47:35|2.7798
22:47:36|2.7798
22:47:37|2.7798
22:47:38|2.7798
22:47:39|2.7801
22:47:40|2.7801
22:47:41|2.7801
22:47:42|2.7801
22:47:43|2.7801
22:47:44|2.7801
22:47:45|2.7801
22:47:46|2.7802
22:47:47|2.7801
22:47:48|2.7801
22:47:49|2.7801
22:47:50|2.777
22:47:51|2.776
22:47:52|2.776
22:47:53|2.7793
22:47:54|2.7793
22:47:55|2.7793
22:47:56|2.7793
22:47:57|2.7751
22:47:58|2.7751
22:47:59|2.7741
22:48:00|2.7727
22:48:01|2.7725
22:48:02|2.7725
22:48:03|2.7735
22:48:04|2.7741
22:48:05|2.7694
22:48:06|2.7685
22:48:07|2.7685
22:48:08|2.7694
22:48:09|2.77
22:48:10|2.77
22:48:11|2.7708
22:48:12|2.7717
22:48:13|2.7717
22:48:15|2.7735
22:48:17|2.7743
22:48:17|2.7743
22:48:19|2.7747
22:48:21|2.7754
22:48:22|2.7754
22:48:24|2.7754
22:48:24|2.7754
22:48:25|2.7754
22:48:27|2.775
22:48:28|2.775
22:48:29|2.7736
22:48:30|2.7736
22:48:30|2.7736
22:48:32|2.7736
22:48:33|2.7731
22:48:34|2.7731
22:48:34|2.7731
22:48:36|2.7731
22:48:37|2.7731
22:48:38|2.7731
22:48:39|2.7731
22:48:41|2.7731
22:48:41|2.7731
22:48:42|2.7731
22:48:43|2.7731
22:48:44|2.7736
22:48:45|2.7736
22:48:47|2.7782
22:48:48|2.7809
22:48:49|2.7809
22:48:49|2.7809
22:48:50|2.7809
22:48:52|2.7809
22:48:53|2.7797
22:48:53|2.7811
22:48:55|2.7827
22:48:56|2.7827
22:48:57|2.783
22:48:58|2.7808
22:48:59|2.7827
22:49:00|2.7827
22:49:01|2.7827
22:49:02|2.7827
22:49:03|2.7827
22:49:04|2.7827
22:49:05|2.7827
22:49:06|2.7807
22:49:07|2.7807
22:49:08|2.7807
22:49:09|2.7807
22:49:10|2.7807
22:49:11|2.778
22:49:12|2.778
22:49:13|2.7771
22:49:14|2.7765
22:49:16|2.7765
22:49:18|2.7792
22:49:18|2.7792
22:49:19|2.7792
22:49:20|2.7792
22:49:22|2.7792
22:49:23|2.7796
22:49:23|2.7796
22:49:24|2.7796
22:49:26|2.7796
22:49:27|2.7803
22:49:28|2.7811
22:49:29|2.7811
22:49:30|2.7819
22:49:31|2.7819
22:49:33|2.7819
22:49:33|2.7819
22:49:34|2.7794
22:49:35|2.7794
22:49:36|2.7794
22:49:37|2.7795
22:49:38|2.7795
22:49:39|2.7795
22:49:40|2.7795
22:49:41|2.7795
22:49:42|2.7811
22:49:43|2.7811
22:49:44|2.7811
22:49:45|2.7811
22:49:47|2.7811
22:49:48|2.7811
22:49:49|2.7811
22:49:49|2.7811
22:49:51|2.782
22:49:52|2.7717
22:49:53|2.7722
22:49:54|2.7722
22:49:54|2.7722
22:49:56|2.7722
22:49:57|2.7722
22:49:59|2.7768
22:49:59|2.7739
22:50:00|2.7739
22:50:01|2.7739
22:50:02|2.7739
22:50:03|2.7739
22:50:04|2.7739
22:50:05|2.7739
22:50:06|2.7738
22:50:07|2.7735
22:50:08|2.7739
22:50:09|2.7739
22:50:10|2.7739
22:50:12|2.7739
22:50:12|2.7739
22:50:14|2.7739
22:50:15|2.772
22:50:15|2.7713
22:50:18|2.7728
22:50:19|2.7728
22:50:21|2.7714
22:50:21|2.7714
22:50:22|2.7747
22:50:23|2.7721
22:50:25|2.7721
22:50:26|2.7721
22:50:27|2.7721
22:50:27|2.7721
22:50:29|2.7721
22:50:30|2.7721
22:50:31|2.7721
22:50:33|2.7721
22:50:33|2.7721
22:50:34|2.7721
22:50:35|2.7721
22:50:36|2.7721
22:50:37|2.7746
22:50:38|2.7746
22:50:39|2.7746
22:50:40|2.7746
22:50:41|2.7746
22:50:42|2.7746
22:50:43|2.7746
22:50:44|2.7746
22:50:45|2.7746
22:50:46|2.7746
22:50:47|2.7746
22:50:49|2.7725
22:50:50|2.7725
22:50:51|2.7725
22:50:52|2.7711
22:50:53|2.7711
22:50:54|2.7711
22:50:55|2.7711
22:50:56|2.7711
22:50:57|2.7711
22:50:57|2.7711
22:50:58|2.7698
22:51:01|2.7668
22:51:01|2.768
22:51:02|2.7691
22:51:04|2.769
22:51:05|2.769
22:51:06|2.7674
22:51:07|2.7674
22:51:08|2.7674
22:51:09|2.7697
22:51:10|2.7697
22:51:11|2.7697
22:51:12|2.7697
22:51:13|2.7697
22:51:14|2.7697
22:51:15|2.7697
22:51:16|2.7672
22:51:17|2.7691
22:51:19|2.7691
22:51:20|2.7691
22:51:22|2.7712
22:51:22|2.7712
22:51:24|2.7716
22:51:26|2.773
22:51:27|2.773
22:51:28|2.7687
22:51:29|2.7687
22:51:30|2.7687
22:51:32|2.7687
22:51:33|2.7707
22:51:34|2.7707
22:51:36|2.7697
22:51:36|2.7672
22:51:38|2.7694
22:51:39|2.7694
22:51:40|2.7694
22:51:41|2.7669
22:51:42|2.7669
22:51:43|2.7671
22:51:44|2.7658
22:51:44|2.7656
22:51:46|2.7656
22:51:47|2.7656
22:51:48|2.7656
22:51:48|2.7656
22:51:50|2.7656
22:51:51|2.7638
22:51:52|2.7638
22:51:53|2.7638
22:51:53|2.7638
22:51:55|2.7638
22:51:56|2.7658
22:51:57|2.7665
22:51:58|2.7665
22:51:59|2.7665
22:51:59|2.7631
22:52:00|2.7631
22:52:02|2.7631
22:52:02|2.7631
22:52:04|2.7631
22:52:05|2.7631
22:52:06|2.7645
22:52:08|2.7645
22:52:08|2.7645
22:52:09|2.7645
22:52:10|2.7645
22:52:11|2.7645
22:52:12|2.7645
22:52:13|2.7646
22:52:14|2.7632
22:52:16|2.7633
22:52:18|2.7632
22:52:19|2.7632
22:52:21|2.7633
22:52:22|2.7632
22:52:23|2.7604
22:52:24|2.7604
22:52:25|2.7711
22:52:26|2.7681
22:52:27|2.768
22:52:28|2.7677
22:52:29|2.7677
22:52:30|2.7677
22:52:31|2.7677
22:52:32|2.7677
22:52:32|2.7677
22:52:34|2.7677
22:52:35|2.7677
22:52:36|2.7674
22:52:36|2.7674
22:52:37|2.7674
22:52:38|2.7658
22:52:39|2.7658
22:52:41|2.7658
22:52:42|2.7658
22:52:43|2.7658
22:52:44|2.7658
22:52:45|2.7658
22:52:46|2.7658
22:52:46|2.7658
22:52:47|2.7658
22:52:50|2.7668
22:52:50|2.7668
22:52:51|2.7668
22:52:52|2.7668
22:52:54|2.7668
22:52:55|2.7678
22:52:55|2.7678
22:52:57|2.7692
22:52:58|2.7692
22:52:59|2.7692
22:53:00|2.7692
22:53:01|2.7692
22:53:02|2.7677
22:53:03|2.7677
22:53:04|2.7677
22:53:05|2.7677
22:53:06|2.7677
22:53:07|2.7677
22:53:09|2.7677
22:53:09|2.7671
22:53:10|2.7671
22:53:11|2.7671
22:53:12|2.7676
22:53:13|2.7666
22:53:14|2.7666
22:53:15|2.7654
22:53:16|2.7654
22:53:18|2.7654
22:53:18|2.7654
22:53:20|2.7654
22:53:22|2.7654
22:53:23|2.7654
22:53:25|2.7674
22:53:25|2.7676
22:53:26|2.7676
22:53:27|2.7676
22:53:28|2.7659
22:53:30|2.7654
22:53:31|2.7649
22:53:32|2.7649
22:53:34|2.7647
22:53:34|2.7647
22:53:36|2.7647
22:53:38|2.7647
22:53:38|2.7647
22:53:40|2.7647
22:53:40|2.766
22:53:41|2.766
22:53:43|2.766
22:53:44|2.766
22:53:45|2.766
22:53:46|2.766
22:53:47|2.766
22:53:48|2.766
22:53:49|2.766
22:53:49|2.766
22:53:51|2.766
22:53:52|2.766
22:53:53|2.766
22:53:54|2.766
22:53:55|2.766
22:53:57|2.766
22:53:57|2.766
22:53:58|2.7688
22:53:59|2.7708
22:54:00|2.7708
22:54:01|2.7708
22:54:02|2.7706
22:54:04|2.7706
22:54:06|2.7706
22:54:06|2.7706
22:54:07|2.7706
22:54:08|2.7706
22:54:09|2.7706
22:54:11|2.7696
22:54:12|2.7652
22:54:13|2.7652
22:54:14|2.7652
22:54:15|2.7652
22:54:15|2.7641
22:54:17|2.7641
22:54:18|2.7641
22:54:19|2.7641
22:54:19|2.7641
22:54:21|2.7641
22:54:22|2.7641
22:54:24|2.7641
22:54:26|2.7641
22:54:26|2.7641
22:54:27|2.7641
22:54:28|2.7641
22:54:29|2.767
22:54:30|2.767
22:54:31|2.767
22:54:32|2.767
22:54:34|2.767
22:54:35|2.767
22:54:36|2.7659
22:54:36|2.7659
22:54:38|2.7659
22:54:39|2.7659
22:54:40|2.7659
22:54:42|2.7659
22:54:43|2.767
22:54:44|2.767
22:54:44|2.767
22:54:45|2.767
22:54:47|2.767
22:54:48|2.767
22:54:49|2.767
22:54:49|2.767
22:54:50|2.767
22:54:52|2.767
22:54:53|2.767
22:54:54|2.767
22:54:54|2.767
22:54:56|2.767
22:54:56|2.767
22:54:57|2.767
22:54:59|2.767
22:55:01|2.767
22:55:01|2.767
22:55:02|2.767
22:55:03|2.7657
22:55:04|2.7657
22:55:05|2.7676
22:55:06|2.7698
22:55:07|2.7698
22:55:08|2.7703
22:55:09|2.7716
22:55:10|2.7705
22:55:12|2.7705
22:55:13|2.7755
22:55:14|2.7758
22:55:15|2.7743
22:55:16|2.7686
22:55:17|2.7686
22:55:18|2.7686
22:55:19|2.7674
22:55:20|2.7679
22:55:21|2.7668
22:55:23|2.7662
22:55:23|2.7662
22:55:25|2.7662
22:55:26|2.7662
22:55:28|2.7662
22:55:29|2.7662
22:55:30|2.7662
22:55:30|2.7662
22:55:33|2.7662
22:55:33|2.7662
22:55:34|2.7662
22:55:36|2.7662
22:55:37|2.7662
22:55:38|2.7662
22:55:39|2.7662
22:55:40|2.7662
22:55:41|2.7662
22:55:41|2.7662
22:55:43|2.7662
22:55:45|2.7706
22:55:45|2.7707
22:55:46|2.7707
22:55:47|2.7707
22:55:48|2.7707
22:55:49|2.7707
22:55:51|2.7707
22:55:52|2.7695
22:55:53|2.7695
22:55:54|2.7695
22:55:55|2.7695
22:55:56|2.7695
22:55:56|2.7695
22:55:57|2.7695
22:55:58|2.7695
22:56:00|2.7695
22:56:02|2.7695
22:56:02|2.7695
22:56:03|2.7695
22:56:04|2.7695
22:56:05|2.7695
22:56:06|2.7695
22:56:07|2.7695
22:56:08|2.7695
22:56:10|2.7695
22:56:10|2.7695
22:56:12|2.7694
22:56:13|2.7696
22:56:13|2.7696
22:56:15|2.7696
22:56:16|2.7695
22:56:17|2.7695
22:56:17|2.7695
22:56:19|2.7695
22:56:20|2.7695
22:56:21|2.7695
22:56:22|2.7695
22:56:23|2.7709
22:56:25|2.771
22:56:25|2.771
22:56:26|2.7717
22:56:27|2.7717
22:56:28|2.7717
22:56:29|2.7717
22:56:30|2.7717
22:56:31|2.7717
22:56:33|2.7717
22:56:33|2.7717
22:56:35|2.7717
22:56:36|2.7717
22:56:37|2.7717
22:56:38|2.7717
22:56:38|2.7717
22:56:40|2.7717
22:56:41|2.7717
22:56:41|2.7717
22:56:42|2.7717
22:56:44|2.7717
22:56:45|2.7732
22:56:46|2.7732
22:56:46|2.7738
22:56:47|2.7738
22:56:48|2.7738
22:56:50|2.7738
22:56:51|2.7738
22:56:52|2.7738
22:56:53|2.7738
22:56:53|2.7738
22:56:54|2.7738
22:56:56|2.7738
22:56:56|2.7738
22:56:58|2.7737
22:56:59|2.7737
22:57:00|2.7737
22:57:01|2.7745
22:57:03|2.7748
22:57:03|2.7748
22:57:04|2.7748
22:57:05|2.7748
22:57:06|2.7748
22:57:07|2.7748
22:57:08|2.7751
22:57:10|2.7751
22:57:11|2.7751
22:57:12|2.775
22:57:13|2.776
22:57:14|2.776
22:57:14|2.7752
22:57:16|2.7752
22:57:17|2.7752
22:57:18|2.7752
22:57:19|2.7764
22:57:20|2.7764
22:57:21|2.7769
22:57:22|2.7769
22:57:23|2.7769
22:57:25|2.7775
22:57:25|2.7775
22:57:26|2.78
22:57:28|2.78
22:57:29|2.78
22:57:31|2.78
22:57:32|2.7832
22:57:33|2.7819
22:57:35|2.7819
22:57:35|2.7819
22:57:36|2.7803
22:57:37|2.7803
22:57:38|2.7803
22:57:39|2.7803
22:57:40|2.7818
22:57:41|2.7818
22:57:42|2.7818
22:57:43|2.7805
22:57:44|2.7793
22:57:45|2.7779
22:57:46|2.7779
22:57:47|2.7779
22:57:48|2.7777
22:57:49|2.7779
22:57:50|2.7778
22:57:51|2.7778
22:57:53|2.7777
22:57:54|2.7777
22:57:55|2.7777
22:57:56|2.7777
22:57:57|2.7777
22:57:58|2.7777
22:57:59|2.7777
22:58:00|2.7777
22:58:01|2.7777
22:58:01|2.7777
22:58:03|2.7777
22:58:04|2.7777
22:58:05|2.7777
22:58:07|2.7777
22:58:08|2.7777
22:58:09|2.7777
22:58:11|2.7777
22:58:11|2.7777
22:58:12|2.7779
22:58:13|2.7779
22:58:14|2.7778
22:58:15|2.7778
22:58:16|2.7778
22:58:17|2.7778
22:58:18|2.7779
22:58:19|2.7779
22:58:20|2.7779
22:58:21|2.7779
22:58:22|2.7778
22:58:23|2.7778
22:58:24|2.7778
22:58:26|2.7804
22:58:28|2.7784
22:58:28|2.7784
22:58:30|2.7784
22:58:31|2.7784
22:58:31|2.7784
22:58:33|2.7784
22:58:33|2.7784
22:58:35|2.7784
22:58:37|2.7784
22:58:37|2.7784
22:58:38|2.7784
22:58:39|2.7784
22:58:40|2.7784
22:58:41|2.7827
22:58:42|2.7827
22:58:43|2.7792
22:58:44|2.7792
22:58:45|2.7792
22:58:46|2.7792
22:58:47|2.7792
22:58:48|2.7792
22:58:49|2.7799
22:58:50|2.7799
22:58:51|2.7799
22:58:52|2.7799
22:58:53|2.7799
22:58:54|2.7799
22:58:55|2.7799
22:58:57|2.7799
22:58:57|2.7799
22:58:58|2.7799
22:58:59|2.7799
22:59:01|2.7799
22:59:03|2.7784
22:59:03|2.7784
22:59:04|2.7784
22:59:05|2.7784
22:59:07|2.7778
22:59:08|2.7778
22:59:09|2.7778
22:59:10|2.7778
22:59:11|2.7778
22:59:12|2.7778
22:59:13|2.7778
22:59:14|2.7797
22:59:15|2.7778
22:59:16|2.7778
22:59:17|2.7781
22:59:18|2.7782
22:59:18|2.7782
22:59:20|2.7807
22:59:21|2.7807
22:59:22|2.7807
22:59:23|2.7813
22:59:24|2.7813
22:59:25|2.7813
22:59:27|2.7816
22:59:28|2.7816
22:59:29|2.7816
22:59:30|2.7816
22:59:31|2.7816
22:59:32|2.7816
22:59:33|2.7814
22:59:34|2.7814
22:59:35|2.7814
22:59:35|2.7801
22:59:37|2.7801
22:59:37|2.7801
22:59:38|2.7801
22:59:41|2.7801
22:59:41|2.7801
22:59:42|2.7801
22:59:43|2.7801
22:59:44|2.7801
22:59:45|2.7801
22:59:47|2.7801
22:59:48|2.7801
22:59:48|2.7801
22:59:50|2.7819
22:59:51|2.7819
22:59:51|2.7794
22:59:53|2.7794
22:59:53|2.7794
22:59:55|2.7794
22:59:56|2.7794
22:59:57|2.7794
22:59:57|2.7802
22:59:59|2.7802
23:00:00|2.7802
23:00:00|2.7802
23:00:01|2.7825
23:00:03|2.7825
23:00:04|2.7825
23:00:05|2.7825
23:00:07|2.7825
23:00:07|2.7785
23:00:08|2.7796
23:00:09|2.7796
23:00:10|2.7794
23:00:11|2.7781
23:00:12|2.778
23:00:14|2.778
23:00:15|2.778
23:00:15|2.778
23:00:16|2.778
23:00:18|2.7778
23:00:19|2.7734
23:00:20|2.7745
23:00:20|2.7696
23:00:22|2.7682
23:00:23|2.7668
23:00:23|2.7661
23:00:24|2.7658
23:00:26|2.7657
23:00:28|2.7657
23:00:28|2.7657
23:00:30|2.7657
23:00:31|2.7661
23:00:32|2.7661
23:00:32|2.7675
23:00:34|2.7675
23:00:34|2.7675
23:00:36|2.7675
23:00:37|2.7675
23:00:37|2.7635
23:00:39|2.7614
23:00:40|2.7619
23:00:41|2.7616
23:00:42|2.7618
23:00:43|2.7606
23:00:44|2.7606
23:00:45|2.7599
23:00:46|2.7598
23:00:46|2.7599
23:00:48|2.7599
23:00:49|2.7618
23:00:50|2.7618
23:00:51|2.7618
23:00:52|2.7618
23:00:53|2.7618
23:00:54|2.7599
23:00:55|2.7597
23:00:55|2.7597
23:00:56|2.7639
23:00:58|2.7639
23:00:59|2.7639
23:01:00|2.7632
23:01:01|2.7613
23:01:02|2.7613
23:01:02|2.7613
23:01:04|2.7661
23:01:05|2.7661
23:01:06|2.7661
23:01:07|2.7661
23:01:08|2.7661
23:01:10|2.7661
23:01:10|2.7661
23:01:11|2.7652
23:01:12|2.7652
23:01:13|2.7652
23:01:14|2.7652
23:01:15|2.7652
23:01:16|2.7649
23:01:17|2.7649
23:01:19|2.7649
23:01:20|2.7649
23:01:21|2.7649
23:01:21|2.7639
23:01:22|2.7639
23:01:24|2.7653
23:01:25|2.7653
23:01:26|2.7653
23:01:27|2.7653
23:01:28|2.7653
23:01:29|2.7643
23:01:30|2.7643
23:01:31|2.7639
23:01:33|2.7639
23:01:34|2.7639
23:01:35|2.764
23:01:36|2.764
23:01:38|2.7666
23:01:38|2.7666
23:01:40|2.762
23:01:42|2.7619
23:01:43|2.7619
23:01:44|2.7619
23:01:45|2.7619
23:01:45|2.7663
23:01:46|2.7674
23:01:48|2.7674
23:01:49|2.7674
23:01:50|2.7674
23:01:51|2.7674
23:01:52|2.7674
23:01:53|2.7674
23:01:54|2.7674
23:01:55|2.7667
23:01:56|2.7667
23:01:57|2.7667
23:01:58|2.7667
23:01:59|2.7667
23:02:00|2.7667
23:02:01|2.7667
23:02:02|2.7667
23:02:03|2.7667
23:02:04|2.7667
23:02:05|2.7667
23:02:07|2.7667
23:02:07|2.7667
23:02:08|2.7667
23:02:10|2.7667
23:02:11|2.7683
23:02:12|2.7683
23:02:13|2.7709
23:02:14|2.7709
23:02:15|2.7683
23:02:16|2.7683
23:02:17|2.7683
23:02:18|2.7683
23:02:19|2.7683
23:02:20|2.7683
23:02:21|2.7683
23:02:22|2.7683
23:02:23|2.768
23:02:24|2.768
23:02:25|2.768
23:02:26|2.7693
23:02:27|2.7693
23:02:28|2.7693
23:02:29|2.7693
23:02:31|2.7693
23:02:32|2.7693
23:02:32|2.7693
23:02:33|2.7693
23:02:35|2.7708
23:02:36|2.7708
23:02:37|2.7708
23:02:38|2.7708
23:02:40|2.768
23:02:41|2.7672
23:02:41|2.7672
23:02:43|2.7672
23:02:43|2.7672
23:02:44|2.7672
23:02:45|2.7672
23:02:47|2.7672
23:02:47|2.7672
23:02:49|2.7672
23:02:50|2.7672
23:02:51|2.7672
23:02:52|2.7672
23:02:53|2.7672
23:02:54|2.7672
23:02:55|2.7672
23:02:56|2.7672
23:02:57|2.7672
23:02:58|2.7672
23:02:59|2.7672
23:03:00|2.7672
23:03:01|2.7672
23:03:03|2.7672
23:03:04|2.7672
23:03:04|2.7672
23:03:06|2.7672
23:03:06|2.7672
23:03:07|2.7672
23:03:09|2.7673
23:03:10|2.7673
23:03:11|2.7673
23:03:11|2.7679
23:03:12|2.7679
23:03:14|2.7684
23:03:14|2.7684
23:03:15|2.7684
23:03:17|2.7684
23:03:18|2.7684
23:03:19|2.7684
23:03:19|2.7684
23:03:20|2.7684
23:03:22|2.7684
23:03:23|2.7684
23:03:23|2.7684
23:03:24|2.7703
23:03:26|2.7703
23:03:27|2.7703
23:03:28|2.7703
23:03:29|2.7718
23:03:31|2.7718
23:03:31|2.7718
23:03:32|2.7718
23:03:34|2.7718
23:03:35|2.7688
23:03:36|2.7688
23:03:37|2.7688
23:03:38|2.7688
23:03:39|2.7688
23:03:40|2.7688
23:03:41|2.7688
23:03:42|2.7688
23:03:43|2.7688
23:03:44|2.7688
23:03:45|2.7688
23:03:46|2.7688
23:03:47|2.7688
23:03:48|2.7688
23:03:50|2.7664
23:03:50|2.7664
23:03:52|2.7648
23:03:53|2.7648
23:03:54|2.7648
23:03:54|2.7648
23:03:55|2.7648
23:03:56|2.7648
23:03:57|2.7648
23:03:59|2.7634
23:03:59|2.7635
23:04:01|2.7619
23:04:01|2.7619
23:04:02|2.7637
23:04:04|2.7637
23:04:05|2.7637
23:04:06|2.7637
23:04:08|2.7637
23:04:08|2.7637
23:04:10|2.7637
23:04:11|2.7637
23:04:12|2.7637
23:04:13|2.7637
23:04:14|2.7636
23:04:16|2.7637
23:04:17|2.7678
23:04:17|2.7678
23:04:19|2.7678
23:04:19|2.7678
23:04:20|2.7678
23:04:22|2.7678
23:04:22|2.7678
23:04:24|2.7678
23:04:25|2.7678
23:04:26|2.7678
23:04:27|2.7678
23:04:28|2.765
23:04:29|2.765
23:04:30|2.765
23:04:32|2.765
23:04:32|2.765
23:04:34|2.765
23:04:35|2.765
23:04:36|2.765
23:04:37|2.7692
23:04:38|2.7692
23:04:39|2.7692
23:04:40|2.7692
23:04:41|2.7692
23:04:42|2.7692
23:04:43|2.7692
23:04:44|2.7686
23:04:45|2.7686
23:04:46|2.7686
23:04:48|2.7686
23:04:48|2.7686
23:04:50|2.7686
23:04:51|2.768
23:04:51|2.7703
23:04:52|2.7703
23:04:54|2.7703
23:04:54|2.768
23:04:55|2.768
23:04:56|2.7686
23:04:57|2.7686
23:04:59|2.7686
23:04:59|2.7686
23:05:00|2.7686
23:05:02|2.7686
23:05:03|2.768
23:05:04|2.768
23:05:05|2.768
23:05:06|2.768
23:05:07|2.768
23:05:08|2.768
23:05:09|2.7666
23:05:10|2.7666
23:05:11|2.7666
23:05:12|2.7666
23:05:13|2.7666
23:05:14|2.7659
23:05:15|2.7648
23:05:16|2.7636
23:05:17|2.7629
23:05:18|2.7631
23:05:20|2.7625
23:05:21|2.7625
23:05:22|2.7625
23:05:23|2.7632
23:05:24|2.7632
23:05:25|2.7631
23:05:26|2.7631
23:05:27|2.7652
23:05:28|2.7652
23:05:29|2.7652
23:05:30|2.7652
23:05:31|2.7663
23:05:33|2.7663
23:05:34|2.7663
23:05:36|2.7693
23:05:36|2.77
23:05:38|2.77
23:05:38|2.77
23:05:40|2.7682
23:05:41|2.7682
23:05:42|2.768
23:05:43|2.7664
23:05:45|2.7664
23:05:46|2.7664
23:05:46|2.7664
23:05:48|2.7664
23:05:48|2.7664
23:05:50|2.7664
23:05:50|2.7664
23:05:52|2.7701
23:05:53|2.7701
23:05:54|2.7701
23:05:55|2.7701
23:05:56|2.7701
23:05:57|2.7721
23:05:59|2.7721
23:05:59|2.7721
23:06:01|2.7721
23:06:02|2.7721
23:06:03|2.7721
23:06:03|2.7721
23:06:05|2.7721
23:06:06|2.7721
23:06:07|2.7721
23:06:08|2.7711
23:06:09|2.7711
23:06:10|2.7716
23:06:11|2.7716
23:06:12|2.7716
23:06:13|2.7716
23:06:14|2.7694
23:06:15|2.7696
23:06:16|2.7696
23:06:17|2.768
23:06:18|2.768
23:06:20|2.768
23:06:20|2.7661
23:06:21|2.7661
23:06:22|2.7661
23:06:23|2.7661
23:06:25|2.7661
23:06:25|2.7661
23:06:27|2.7661
23:06:28|2.7661
23:06:29|2.7661
23:06:30|2.7661
23:06:31|2.7661
23:06:32|2.7661
23:06:34|2.7661
23:06:35|2.7661
23:06:36|2.7661
23:06:37|2.7661
23:06:38|2.7661
23:06:39|2.7661
23:06:40|2.7661
23:06:41|2.7661
23:06:42|2.7661
23:06:44|2.7661
23:06:45|2.7661
23:06:46|2.7687
23:06:48|2.7687
23:06:48|2.7687
23:06:50|2.7687
23:06:51|2.7687
23:06:52|2.7687
23:06:53|2.7687
23:06:54|2.7687
23:06:55|2.7687
23:06:56|2.7687
23:06:57|2.7687
23:06:58|2.7687
23:06:59|2.7687
23:07:01|2.7687
23:07:02|2.7687
23:07:03|2.7687
23:07:03|2.7663
23:07:04|2.7663
23:07:05|2.7663
23:07:06|2.7663
23:07:07|2.7663
23:07:09|2.7663
23:07:10|2.7663
23:07:11|2.7663
23:07:12|2.7663
23:07:13|2.7663
23:07:14|2.7662
23:07:15|2.7662
23:07:16|2.7661
23:07:17|2.7658
23:07:18|2.7658
23:07:19|2.7658
23:07:20|2.7658
23:07:21|2.7658
23:07:23|2.7658
23:07:23|2.7658
23:07:24|2.7658
23:07:25|2.7658
23:07:26|2.7658
23:07:27|2.7658
23:07:28|2.7658
23:07:29|2.7658
23:07:30|2.7658
23:07:31|2.7658
23:07:32|2.7658
23:07:34|2.7658
23:07:36|2.7658
23:07:37|2.7658
23:07:37|2.7669
23:07:38|2.7669
23:07:40|2.7669
23:07:41|2.7669
23:07:42|2.7669
23:07:43|2.7669
23:07:44|2.7669
23:07:45|2.7669
23:07:46|2.7669
23:07:48|2.7669
23:07:48|2.7669
23:07:50|2.7669
23:07:51|2.7669
23:07:52|2.7669
23:07:53|2.7669
23:07:55|2.7669
23:07:55|2.7669
23:07:56|2.7716
23:07:57|2.7717
23:07:58|2.7717
23:07:59|2.7717
23:08:00|2.7739
23:08:02|2.7739
23:08:03|2.7739
23:08:04|2.7739
23:08:06|2.7715
23:08:07|2.7709
23:08:08|2.7709
23:08:09|2.7709
23:08:10|2.7676
23:08:10|2.7694
23:08:12|2.7694
23:08:13|2.7694
23:08:14|2.7688
23:08:16|2.7688
23:08:16|2.7688
23:08:17|2.7681
23:08:18|2.7681
23:08:19|2.7678
23:08:20|2.7678
23:08:21|2.7678
23:08:22|2.7678
23:08:23|2.7678
23:08:24|2.7678
23:08:25|2.7678
23:08:26|2.7678
23:08:27|2.7678
23:08:28|2.7669
23:08:29|2.7632
23:08:30|2.7647
23:08:31|2.7647
23:08:32|2.7647
23:08:33|2.7647
23:08:35|2.7647
23:08:36|2.7647
23:08:37|2.7647
23:08:38|2.7647
23:08:39|2.7647
23:08:39|2.7647
23:08:42|2.7647
23:08:42|2.7627
23:08:43|2.7627
23:08:44|2.7627
23:08:45|2.7627
23:08:47|2.7627
23:08:48|2.7627
23:08:49|2.7627
23:08:50|2.7627
23:08:51|2.7627
23:08:52|2.7627
23:08:53|2.7635
23:08:53|2.7628
23:08:54|2.7628
23:08:56|2.7628
23:08:57|2.7628
23:08:58|2.7628
23:08:58|2.7628
23:09:00|2.7628
23:09:02|2.7628
23:09:02|2.7616
23:09:04|2.7612
23:09:05|2.7609
23:09:06|2.7609
23:09:08|2.7609
23:09:08|2.7609
23:09:09|2.7609
23:09:10|2.7609
23:09:11|2.7604
23:09:12|2.759
23:09:13|2.759
23:09:14|2.759
23:09:15|2.759
23:09:16|2.7584
23:09:17|2.7584
23:09:18|2.7584
23:09:19|2.7584
23:09:20|2.7575
23:09:21|2.7575
23:09:22|2.7514
23:09:23|2.7508
23:09:24|2.7518
23:09:25|2.7534
23:09:26|2.7534
23:09:27|2.755
23:09:28|2.7559
23:09:29|2.7559
23:09:30|2.7574
23:09:32|2.7549
23:09:33|2.7549
23:09:34|2.7571
23:09:35|2.7586
23:09:37|2.7577
23:09:37|2.7577
23:09:38|2.7577
23:09:40|2.7577
23:09:42|2.7577
23:09:42|2.7577
23:09:43|2.7593
23:09:44|2.7594
23:09:45|2.7594
23:09:46|2.7594
23:09:47|2.7594
23:09:48|2.762
23:09:49|2.762
23:09:50|2.762
23:09:51|2.762
23:09:52|2.762
23:09:53|2.762
23:09:54|2.762
23:09:56|2.762
23:09:56|2.762
23:09:58|2.762
23:09:58|2.762
23:10:00|2.762
23:10:00|2.762
23:10:02|2.7624
23:10:03|2.7624
23:10:03|2.7624
23:10:05|2.7633
23:10:05|2.7653
23:10:07|2.7631
23:10:08|2.7661
23:10:09|2.7661
23:10:10|2.7661
23:10:11|2.7661
23:10:12|2.7669
23:10:12|2.7661
23:10:14|2.7661
23:10:15|2.7661
23:10:16|2.7657
23:10:17|2.7644
23:10:18|2.7644
23:10:19|2.7644
23:10:20|2.7644
23:10:21|2.7644
23:10:22|2.7668
23:10:22|2.7668
23:10:24|2.7668
23:10:25|2.7652
23:10:26|2.7662
23:10:27|2.7662
23:10:28|2.7695
23:10:28|2.7695
23:10:29|2.7696
23:10:31|2.7701
23:10:32|2.7701
23:10:33|2.7701
23:10:34|2.7701
23:10:35|2.766
23:10:36|2.766
23:10:37|2.7665
23:10:39|2.7659
23:10:40|2.7665
23:10:41|2.766
23:10:41|2.766
23:10:43|2.7646
23:10:44|2.7646
23:10:45|2.7646
23:10:45|2.7642
23:10:48|2.7665
23:10:48|2.7665
23:10:49|2.7665
23:10:50|2.7665
23:10:51|2.7665
23:10:52|2.7665
23:10:53|2.7677
23:10:54|2.7677
23:10:55|2.7677
23:10:56|2.7677
23:10:57|2.7677
23:10:58|2.7674
23:10:59|2.7674
23:11:00|2.7674
23:11:01|2.7674
23:11:03|2.7674
23:11:05|2.7674
23:11:05|2.7674
23:11:06|2.7674
23:11:07|2.7674
23:11:08|2.7726
23:11:10|2.7693
23:11:11|2.7693
23:11:12|2.7693
23:11:13|2.7693
23:11:14|2.7711
23:11:14|2.7711
23:11:16|2.7711
23:11:17|2.772
23:11:18|2.772
23:11:19|2.772
23:11:20|2.772
23:11:21|2.7707
23:11:22|2.7707
23:11:22|2.7697
23:11:23|2.7714
23:11:25|2.7714
23:11:26|2.7714
23:11:27|2.7714
23:11:28|2.7714
23:11:29|2.7702
23:11:30|2.7702
23:11:30|2.77
23:11:31|2.77
23:11:33|2.77
23:11:34|2.77
23:11:34|2.7727
23:11:36|2.7727
23:11:37|2.7727
23:11:39|2.7727
23:11:39|2.7727
23:11:40|2.7729
23:11:42|2.7729
23:11:42|2.7728
23:11:45|2.7728
23:11:45|2.7728
23:11:46|2.7728
23:11:47|2.7728
23:11:48|2.7728
23:11:49|2.7728
23:11:50|2.7728
23:11:51|2.7719
23:11:53|2.7719
23:11:54|2.7719
23:11:55|2.7719
23:11:56|2.7719
23:11:57|2.7719
23:11:58|2.7719
23:11:58|2.7719
23:12:00|2.7719
23:12:01|2.773
23:12:01|2.775
23:12:03|2.7759
23:12:04|2.7759
23:12:05|2.7759
23:12:06|2.7759
23:12:07|2.7759
23:12:08|2.7759
23:12:09|2.7759
23:12:09|2.7747
23:12:11|2.7747
23:12:12|2.7746
23:12:13|2.7746
23:12:14|2.7735
23:12:14|2.7722
23:12:16|2.7722
23:12:16|2.7722
23:12:18|2.7722
23:12:19|2.7722
23:12:20|2.7722
23:12:21|2.7722
23:12:22|2.773
23:12:23|2.773
23:12:24|2.7742
23:12:24|2.7742
23:12:26|2.7742
23:12:27|2.7742
23:12:28|2.7742
23:12:28|2.7742
23:12:30|2.7742
23:12:31|2.7742
23:12:31|2.7742
23:12:33|2.7742
23:12:33|2.7742
23:12:35|2.7742
23:12:36|2.7742
23:12:37|2.7742
23:12:37|2.7742
23:12:38|2.7742
23:12:41|2.776
23:12:41|2.776
23:12:43|2.776
23:12:44|2.776
23:12:45|2.776
23:12:46|2.7772
23:12:47|2.778
23:12:48|2.778
23:12:49|2.778
23:12:50|2.778
23:12:51|2.778
23:12:52|2.778
23:12:53|2.778
23:12:54|2.778
23:12:55|2.7773
23:12:56|2.7773
23:12:57|2.7773
23:12:58|2.7773
23:13:00|2.7773
23:13:00|2.7773
23:13:02|2.7773
23:13:03|2.7773
23:13:04|2.7773
23:13:05|2.7725
23:13:06|2.7726
23:13:07|2.7726
23:13:08|2.7726
23:13:10|2.7726
23:13:10|2.775
23:13:12|2.775
23:13:13|2.7723
23:13:13|2.7755
23:13:14|2.7725
23:13:16|2.7725
23:13:17|2.7725
23:13:18|2.7725
23:13:18|2.7725
23:13:20|2.7725
23:13:21|2.7725
23:13:21|2.7725
23:13:22|2.7713
23:13:23|2.7713
23:13:25|2.7713
23:13:25|2.7713
23:13:26|2.7713
23:13:27|2.7713
23:13:28|2.7713
23:13:30|2.7713
23:13:31|2.7713
23:13:31|2.7713
23:13:32|2.7713
23:13:33|2.7713
23:13:35|2.7713
23:13:36|2.7713
23:13:37|2.7713
23:13:38|2.7713
23:13:39|2.7713
23:13:41|2.769
23:13:41|2.769
23:13:42|2.769
23:13:43|2.769
23:13:44|2.769
23:13:46|2.769
23:13:47|2.769
23:13:48|2.7693
23:13:49|2.77
23:13:50|2.77
23:13:51|2.77
23:13:52|2.77
23:13:53|2.77
23:13:54|2.77
23:13:55|2.7719
23:13:56|2.7719
23:13:58|2.7719
23:13:59|2.7719
23:13:59|2.7719
23:14:01|2.7719
23:14:02|2.7719
23:14:03|2.7701
23:14:04|2.7701
23:14:05|2.7701
23:14:06|2.7701
23:14:07|2.7701
23:14:08|2.7701
23:14:09|2.7751
23:14:10|2.7751
23:14:11|2.7751
23:14:13|2.7743
23:14:14|2.7734
23:14:14|2.7734
23:14:16|2.7734
23:14:17|2.773
23:14:18|2.773
23:14:19|2.7725
23:14:20|2.7711
23:14:21|2.7711
23:14:22|2.7709
23:14:23|2.7709
23:14:24|2.7709
23:14:25|2.7709
23:14:26|2.7709
23:14:27|2.7709
23:14:28|2.7709
23:14:29|2.7709
23:14:30|2.7709
23:14:31|2.7709
23:14:32|2.7709
23:14:33|2.7709
23:14:34|2.7716
23:14:35|2.7716
23:14:36|2.7716
23:14:37|2.7731
23:14:39|2.7731
23:14:39|2.7731
23:14:41|2.7731
23:14:43|2.7731
23:14:43|2.7731
23:14:44|2.7731
23:14:46|2.7731
23:14:47|2.7719
23:14:48|2.7719
23:14:49|2.7719
23:14:50|2.7681
23:14:51|2.7681
23:14:53|2.7681
23:14:54|2.7681
23:14:55|2.7681
23:14:56|2.7705
23:14:57|2.7705
23:14:58|2.7705
23:14:59|2.772
23:15:00|2.772
23:15:01|2.7728
23:15:02|2.7728
23:15:03|2.7728
23:15:04|2.77
23:15:06|2.7674
23:15:06|2.7673
23:15:08|2.7668
23:15:09|2.767
23:15:10|2.767
23:15:12|2.7676
23:15:12|2.7676
23:15:13|2.7684
23:15:14|2.7684
23:15:15|2.7668
23:15:16|2.7668
23:15:17|2.7668
23:15:18|2.7668
23:15:20|2.7668
23:15:21|2.7668
23:15:22|2.7668
23:15:23|2.7668
23:15:24|2.7668
23:15:25|2.7668
23:15:26|2.7668
23:15:27|2.7668
23:15:28|2.7668
23:15:29|2.7668
23:15:30|2.7668
23:15:31|2.7668
23:15:32|2.7668
23:15:33|2.7668
23:15:34|2.7668
23:15:35|2.7651
23:15:36|2.7647
23:15:37|2.7647
23:15:38|2.7647
23:15:39|2.7627
23:15:40|2.7627
23:15:41|2.7627
23:15:43|2.7631
23:15:44|2.7631
23:15:45|2.7638
23:15:46|2.7638
23:15:47|2.7638
23:15:49|2.7683
23:15:50|2.7683
23:15:51|2.7683
23:15:52|2.7683
23:15:53|2.7683
23:15:54|2.7683
23:15:55|2.7683
23:15:56|2.7683
23:15:57|2.7683
23:15:58|2.7683
23:15:59|2.7683
23:16:00|2.7683
23:16:01|2.7683
23:16:02|2.7683
23:16:04|2.7683
23:16:05|2.7683
23:16:06|2.7683
23:16:07|2.7683
23:16:07|2.7683
23:16:08|2.7683
23:16:10|2.7683
23:16:10|2.7683
23:16:12|2.7683
23:16:12|2.7683
23:16:14|2.7683
23:16:15|2.7683
23:16:16|2.7675
23:16:17|2.7675
23:16:17|2.7675
23:16:18|2.7675
23:16:19|2.7675
23:16:21|2.7675
23:16:21|2.7675
23:16:23|2.7693
23:16:24|2.7692
23:16:25|2.7692
23:16:26|2.7692
23:16:27|2.7692
23:16:28|2.7701
23:16:28|2.7701
23:16:29|2.7701
23:16:30|2.7701
23:16:31|2.7701
23:16:33|2.7701
23:16:34|2.7714
23:16:34|2.7714
23:16:36|2.7714
23:16:36|2.7712
23:16:37|2.7712
23:16:38|2.7712
23:16:39|2.7712
23:16:41|2.7712
23:16:41|2.7751
23:16:43|2.7757
23:16:44|2.7757
23:16:46|2.7757
23:16:47|2.7757
23:16:48|2.7757
23:16:49|2.7757
23:16:50|2.7757
23:16:51|2.7736
23:16:52|2.7736
23:16:54|2.7743
23:16:54|2.7743
23:16:56|2.7728
23:16:57|2.7728
23:16:58|2.7728
23:16:59|2.7728
23:17:00|2.7728
23:17:01|2.7728
23:17:03|2.7703
23:17:04|2.7717
23:17:05|2.7717
23:17:07|2.7717
23:17:08|2.7717
23:17:08|2.7717
23:17:10|2.7703
23:17:11|2.7703
23:17:12|2.7703
23:17:12|2.7703
23:17:13|2.7703
23:17:14|2.7703
23:17:15|2.7704
23:17:16|2.7704
23:17:18|2.7703
23:17:19|2.7703
23:17:19|2.77
23:17:21|2.77
23:17:22|2.77
23:17:22|2.77
23:17:23|2.77
23:17:25|2.77
23:17:25|2.77
23:17:26|2.77
23:17:27|2.7729
23:17:29|2.7729
23:17:29|2.7734
23:17:31|2.7734
23:17:31|2.7734
23:17:33|2.7734
23:17:34|2.7728
23:17:35|2.7743
23:17:36|2.7743
23:17:37|2.7743
23:17:38|2.7743
23:17:39|2.7779
23:17:40|2.7779
23:17:42|2.7766
23:17:42|2.7766
23:17:44|2.7766
23:17:46|2.7766
23:17:47|2.7766
23:17:49|2.7766
23:17:50|2.7766
23:17:51|2.7766
23:17:53|2.7766
23:17:53|2.7804
23:17:54|2.7809
23:17:56|2.782
23:17:57|2.7812
23:17:58|2.7812
23:17:59|2.7797
23:18:00|2.7784
23:18:01|2.7784
23:18:02|2.7784
23:18:04|2.7729
23:18:04|2.7729
23:18:05|2.7729
23:18:07|2.7779
23:18:08|2.7779
23:18:10|2.7779
23:18:11|2.7779
23:18:12|2.7779
23:18:12|2.7779
23:18:14|2.777
23:18:15|2.7769
23:18:16|2.7769
23:18:16|2.7779
23:18:18|2.7786
23:18:19|2.7786
23:18:20|2.7786
23:18:21|2.7786
23:18:21|2.7786
23:18:22|2.7786
23:18:24|2.7794
23:18:24|2.7794
23:18:25|2.7824
23:18:27|2.7824
23:18:27|2.7816
23:18:28|2.7811
23:18:29|2.7811
23:18:30|2.7811
23:18:31|2.7811
23:18:33|2.7811
23:18:34|2.7811
23:18:34|2.7811
23:18:35|2.7811
23:18:37|2.7821
23:18:38|2.7821
23:18:39|2.7821
23:18:39|2.7821
23:18:41|2.7821
23:18:41|2.7827
23:18:43|2.7821
23:18:43|2.7821
23:18:45|2.7821
23:18:46|2.7821
23:18:47|2.7821
23:18:49|2.7821
23:18:50|2.7842
23:18:51|2.7842
23:18:52|2.7842
23:18:53|2.7842
23:18:55|2.7842
23:18:55|2.7857
23:18:57|2.7839
23:18:57|2.7868
23:18:59|2.785
23:19:00|2.7842
23:19:01|2.7842
23:19:02|2.7842
23:19:03|2.7842
23:19:05|2.7867
23:19:06|2.7867
23:19:07|2.7867
23:19:08|2.7867
23:19:09|2.7867
23:19:10|2.7867
23:19:11|2.7854
23:19:12|2.7848
23:19:13|2.7848
23:19:14|2.7857
23:19:15|2.7857
23:19:16|2.7845
23:19:17|2.7845
23:19:18|2.7845
23:19:19|2.7845
23:19:20|2.7874
23:19:21|2.7874
23:19:22|2.7874
23:19:23|2.785
23:19:24|2.785
23:19:25|2.785
23:19:26|2.7867
23:19:27|2.7891
23:19:28|2.788
23:19:30|2.788
23:19:31|2.788
23:19:31|2.788
23:19:33|2.788
23:19:33|2.788
23:19:34|2.788
23:19:36|2.788
23:19:36|2.7911
23:19:37|2.7911
23:19:38|2.7919
23:19:39|2.792
23:19:40|2.7942
23:19:41|2.7926
23:19:42|2.7921
23:19:43|2.7921
23:19:44|2.7969
23:19:46|2.7969
23:19:47|2.7969
23:19:49|2.7935
23:19:50|2.7935
23:19:51|2.7932
23:19:52|2.7932
23:19:53|2.7932
23:19:54|2.7932
23:19:55|2.793
23:19:56|2.793
23:19:58|2.793
23:19:58|2.793
23:19:59|2.793
23:20:01|2.7923
23:20:02|2.7923
23:20:03|2.7923
23:20:04|2.7923
23:20:05|2.7923
23:20:06|2.7923
23:20:08|2.7865
23:20:09|2.789
23:20:11|2.7886
23:20:11|2.7886
23:20:13|2.7878
23:20:14|2.7862
23:20:15|2.7852
23:20:17|2.7852
23:20:17|2.7852
23:20:18|2.7852
23:20:19|2.7852
23:20:20|2.7853
23:20:21|2.7853
23:20:22|2.7853
23:20:23|2.785
23:20:24|2.785
23:20:26|2.7814
23:20:26|2.7841
23:20:27|2.7841
23:20:28|2.7841
23:20:29|2.7841
23:20:30|2.7841
23:20:31|2.7841
23:20:32|2.7841
23:20:33|2.7841
23:20:34|2.7817
23:20:35|2.7817
23:20:36|2.7831
23:20:37|2.7831
23:20:38|2.7831
23:20:39|2.7809
23:20:40|2.7809
23:20:41|2.7809
23:20:42|2.7809
23:20:43|2.7809
23:20:44|2.7809
23:20:45|2.7809
23:20:47|2.7809
23:20:49|2.7816
23:20:49|2.7842
23:20:50|2.7838
23:20:51|2.787
23:20:52|2.787
23:20:53|2.787
23:20:54|2.79
23:20:56|2.7915
23:20:57|2.7921
23:20:58|2.7895
23:20:59|2.7895
23:21:01|2.7895
23:21:01|2.7882
23:21:02|2.7882
23:21:03|2.7882
23:21:04|2.7848
23:21:05|2.7848
23:21:06|2.7837
23:21:07|2.7837
23:21:09|2.7831
23:21:11|2.7885
23:21:11|2.7885
23:21:13|2.7872
23:21:14|2.7874
23:21:15|2.7874
23:21:16|2.7874
23:21:17|2.7874
23:21:18|2.7855
23:21:19|2.7874
23:21:20|2.7888
23:21:21|2.7919
23:21:22|2.7918
23:21:23|2.792
23:21:24|2.7923
23:21:25|2.7923
23:21:25|2.7923
23:21:27|2.7923
23:21:28|2.7923
23:21:29|2.7923
23:21:30|2.7923
23:21:31|2.7925
23:21:31|2.7925
23:21:33|2.7926
23:21:33|2.7926
23:21:35|2.7926
23:21:36|2.7962
23:21:37|2.7962
23:21:38|2.7962
23:21:38|2.7962
23:21:40|2.7962
23:21:41|2.7965
23:21:42|2.7965
23:21:43|2.7965
23:21:44|2.7965
23:21:45|2.7971
23:21:46|2.7971
23:21:46|2.7971
23:21:49|2.7971
23:21:50|2.7971
23:21:52|2.7971
23:21:52|2.7926
23:21:54|2.7916
23:21:54|2.7916
23:21:57|2.7916
23:21:58|2.7916
23:21:59|2.7916
23:22:00|2.7916
23:22:01|2.7916
23:22:03|2.7916
23:22:03|2.7891
23:22:05|2.7887
23:22:06|2.7887
23:22:07|2.7878
23:22:08|2.803
23:22:09|2.8005
23:22:10|2.8004
23:22:11|2.8009
23:22:12|2.8008
23:22:14|2.8008
23:22:14|2.7999
23:22:15|2.8
23:22:16|2.8017
23:22:17|2.8002
23:22:18|2.8035
23:22:19|2.8033
23:22:20|2.8034
23:22:21|2.8049
23:22:22|2.8049
23:22:23|2.8047
23:22:24|2.8047
23:22:25|2.802
23:22:26|2.802
23:22:27|2.802
23:22:28|2.8013
23:22:29|2.8013
23:22:30|2.8013
23:22:31|2.8013
23:22:32|2.8051
23:22:33|2.8051
23:22:34|2.8055
23:22:35|2.8055
23:22:37|2.8117
23:22:37|2.8112
23:22:38|2.813
23:22:39|2.812
23:22:40|2.8124
23:22:42|2.8128
23:22:42|2.8133
23:22:43|2.8126
23:22:44|2.8097
23:22:45|2.8097
23:22:46|2.8096
23:22:47|2.8096
23:22:49|2.8119
23:22:51|2.8119
23:22:52|2.8119
23:22:54|2.8141
23:22:54|2.812
23:22:55|2.8119
23:22:56|2.8137
23:22:58|2.812
23:22:58|2.8125
23:22:59|2.8086
23:23:01|2.8061
23:23:02|2.8061
23:23:03|2.8049
23:23:03|2.8049
23:23:05|2.8049
23:23:07|2.805
23:23:07|2.805
23:23:08|2.805
23:23:10|2.805
23:23:11|2.8049
23:23:12|2.8049
23:23:13|2.8101
23:23:14|2.8101
23:23:16|2.8063
23:23:16|2.8063
23:23:17|2.8063
23:23:18|2.8063
23:23:19|2.8076
23:23:20|2.8076
23:23:21|2.812
23:23:22|2.8117
23:23:23|2.8125
23:23:24|2.8132
23:23:25|2.8132
23:23:26|2.8132
23:23:27|2.8132
23:23:28|2.8132
23:23:29|2.8132
23:23:30|2.8132
23:23:31|2.8152
23:23:32|2.8176
23:23:33|2.8157
23:23:34|2.8157
23:23:35|2.8157
23:23:36|2.815
23:23:37|2.815
23:23:38|2.815
23:23:39|2.815
23:23:40|2.815
23:23:41|2.815
23:23:42|2.815
23:23:43|2.8157
23:23:44|2.8157
23:23:45|2.8157
23:23:46|2.8157
23:23:47|2.8178
23:23:48|2.8188
23:23:50|2.8188
23:23:52|2.8188
23:23:53|2.8167
23:23:55|2.8181
23:23:55|2.8181
23:23:56|2.818
23:23:58|2.8193
23:23:59|2.8184
23:23:59|2.8192
23:24:01|2.8182
23:24:02|2.8189
23:24:03|2.8189
23:24:04|2.8189
23:24:05|2.8189
23:24:06|2.8191
23:24:07|2.8184
23:24:08|2.8163
23:24:10|2.8163
23:24:10|2.8163
23:24:11|2.8163
23:24:12|2.816
23:24:13|2.8177
23:24:14|2.8177
23:24:15|2.8175
23:24:16|2.8175
23:24:17|2.8175
23:24:19|2.8175
23:24:19|2.8178
23:24:20|2.8178
23:24:21|2.8194
23:24:22|2.8194
23:24:24|2.8194
23:24:24|2.8194
23:24:25|2.8194
23:24:27|2.8194
23:24:28|2.8194
23:24:29|2.8198
23:24:30|2.8198
23:24:31|2.8198
23:24:32|2.82
23:24:33|2.82
23:24:34|2.8197
23:24:35|2.8155
23:24:36|2.8126
23:24:37|2.811
23:24:38|2.8093
23:24:39|2.8093
23:24:40|2.809
23:24:41|2.8079
23:24:43|2.8094
23:24:43|2.8086
23:24:44|2.8086
23:24:45|2.8086
23:24:46|2.8073
23:24:47|2.8051
23:24:48|2.8051
23:24:49|2.8048
23:24:51|2.8048
23:24:52|2.8048
23:24:53|2.8142
23:24:55|2.8161
23:24:55|2.8148
23:24:57|2.8148
23:24:58|2.8148
23:24:58|2.8148
23:25:01|2.8148
23:25:01|2.8133
23:25:02|2.8133
23:25:03|2.8135
23:25:05|2.8129
23:25:06|2.8129
23:25:08|2.8125
23:25:08|2.8125
23:25:09|2.8135
23:25:10|2.8135
23:25:11|2.8135
23:25:12|2.8147
23:25:14|2.8147
23:25:14|2.8136
23:25:16|2.8148
23:25:17|2.8135
23:25:17|2.8135
23:25:18|2.8135
23:25:20|2.8114
23:25:21|2.8114
23:25:21|2.8114
23:25:22|2.8114
23:25:24|2.8114
23:25:24|2.8114
23:25:25|2.8114
23:25:27|2.8114
23:25:28|2.8114
23:25:29|2.8114
23:25:30|2.8114
23:25:31|2.8102
23:25:32|2.8102
23:25:33|2.8102
23:25:34|2.8102
23:25:35|2.8101
23:25:36|2.8101
23:25:37|2.8101
23:25:38|2.8101
23:25:39|2.8101
23:25:40|2.8102
23:25:41|2.8118
23:25:42|2.8118
23:25:43|2.8134
23:25:44|2.8141
23:25:45|2.8179
23:25:46|2.8147
23:25:47|2.8147
23:25:48|2.8147
23:25:49|2.8147
23:25:50|2.8147
23:25:51|2.8147
23:25:53|2.817
23:25:54|2.817
23:25:56|2.817
23:25:56|2.817
23:25:57|2.8148
23:25:59|2.8148
23:26:00|2.8148
23:26:01|2.8133
23:26:02|2.8152
23:26:03|2.8131
23:26:04|2.8152
23:26:06|2.8147
23:26:06|2.8147
23:26:08|2.8128
23:26:10|2.8124
23:26:11|2.8126
23:26:12|2.8126
23:26:13|2.8126
23:26:14|2.8126
23:26:15|2.8129
23:26:16|2.8136
23:26:17|2.8136
23:26:18|2.8136
23:26:19|2.8162
23:26:20|2.816
23:26:21|2.816
23:26:22|2.816
23:26:23|2.816
23:26:24|2.816
23:26:25|2.8154
23:26:26|2.8129
23:26:27|2.8148
23:26:28|2.8148
23:26:29|2.8146
23:26:30|2.8123
23:26:31|2.8123
23:26:32|2.8123
23:26:33|2.8123
23:26:34|2.8123
23:26:35|2.8123
23:26:36|2.816
23:26:37|2.816
23:26:38|2.816
23:26:39|2.816
23:26:40|2.816
23:26:41|2.816
23:26:42|2.816
23:26:43|2.8126
23:26:44|2.8126
23:26:45|2.8126
23:26:46|2.8126
23:26:47|2.8126
23:26:48|2.8118
23:26:49|2.8112
23:26:50|2.8101
23:26:51|2.8101
23:26:52|2.8101
23:26:54|2.8174
23:26:55|2.818
23:26:57|2.8141
23:26:58|2.8141
23:26:58|2.8141
23:26:59|2.8141
23:27:00|2.8148
23:27:02|2.8122
23:27:03|2.8105
23:27:05|2.8105
23:27:05|2.8105
23:27:07|2.8108
23:27:08|2.8099
23:27:09|2.8099
23:27:10|2.8099
23:27:11|2.8107
23:27:12|2.8132
23:27:13|2.8165
23:27:14|2.8165
23:27:15|2.8155
23:27:16|2.8141
23:27:17|2.8141
23:27:18|2.8141
23:27:19|2.8141
23:27:20|2.8141
23:27:21|2.8141
23:27:22|2.8143
23:27:23|2.8143
23:27:24|2.8158
23:27:25|2.8158
23:27:26|2.8158
23:27:27|2.8158
23:27:28|2.8149
23:27:30|2.8164
23:27:31|2.8164
23:27:32|2.8164
23:27:33|2.8187
23:27:34|2.8187
23:27:35|2.8187
23:27:36|2.821
23:27:37|2.8202
23:27:38|2.8214
23:27:39|2.8194
23:27:40|2.8156
23:27:41|2.8156
23:27:41|2.8156
23:27:43|2.8158
23:27:44|2.8159
23:27:44|2.8136
23:27:46|2.8151
23:27:47|2.814
23:27:48|2.814
23:27:48|2.8159
23:27:50|2.8159
23:27:50|2.8159
23:27:52|2.8159
23:27:53|2.8159
23:27:54|2.8159
23:27:56|2.8152
23:27:57|2.8152
23:27:58|2.8152
23:28:00|2.8252
23:28:00|2.8204
23:28:02|2.82
23:28:03|2.8185
23:28:05|2.8181
23:28:06|2.8181
23:28:07|2.8181
23:28:09|2.8172
23:28:10|2.8192
23:28:11|2.8183
23:28:12|2.8183
23:28:13|2.8216
23:28:14|2.8216
23:28:15|2.821
23:28:17|2.8212
23:28:18|2.8211
23:28:19|2.8188
23:28:19|2.8192
23:28:21|2.8192
23:28:22|2.8192
23:28:23|2.8192
23:28:24|2.8195
23:28:24|2.8195
23:28:26|2.8195
23:28:26|2.8195
23:28:27|2.8195
23:28:29|2.8195
23:28:30|2.8195
23:28:31|2.818
23:28:32|2.8188
23:28:32|2.8188
23:28:34|2.8188
23:28:35|2.8176
23:28:36|2.8176
23:28:37|2.8176
23:28:38|2.8176
23:28:39|2.8176
23:28:40|2.8176
23:28:41|2.8176
23:28:42|2.8176
23:28:43|2.8176
23:28:44|2.8176
23:28:45|2.8176
23:28:46|2.8176
23:28:47|2.8176
23:28:48|2.8176
23:28:49|2.8176
23:28:50|2.8176
23:28:51|2.8192
23:28:52|2.8192
23:28:53|2.8202
23:28:54|2.8202
23:28:56|2.8202
23:28:56|2.8176
23:28:58|2.8202
23:28:59|2.8202
23:29:00|2.8202
23:29:01|2.8202
23:29:02|2.8202
23:29:03|2.8202
23:29:04|2.8202
23:29:06|2.819
23:29:06|2.8173
23:29:07|2.8173
23:29:09|2.8173
23:29:10|2.8173
23:29:11|2.817
23:29:12|2.817
23:29:13|2.8156
23:29:14|2.8155
23:29:15|2.8155
23:29:16|2.8174
23:29:18|2.8174
23:29:18|2.8174
23:29:20|2.8157
23:29:21|2.8157
23:29:22|2.816
23:29:23|2.816
23:29:24|2.816
23:29:24|2.816
23:29:26|2.816
23:29:27|2.8152
23:29:28|2.8152
23:29:29|2.8148
23:29:30|2.8148
23:29:31|2.8148
23:29:32|2.8165
23:29:33|2.8165
23:29:34|2.8165
23:29:35|2.8167
23:29:37|2.8167
23:29:38|2.8167
23:29:39|2.8167
23:29:39|2.8167
23:29:40|2.8212
23:29:42|2.8241
23:29:42|2.8189
23:29:43|2.8191
23:29:45|2.8191
23:29:46|2.8168
23:29:46|2.8168
23:29:47|2.8168
23:29:48|2.818
23:29:50|2.8168
23:29:51|2.8168
23:29:51|2.8168
23:29:53|2.8168
23:29:54|2.8173
23:29:54|2.8173
23:29:56|2.8173
23:29:58|2.8182
23:29:59|2.8183
23:30:00|2.822
23:30:02|2.8169
23:30:02|2.8168
23:30:03|2.8148
23:30:05|2.8135
23:30:07|2.8129
23:30:07|2.8129
23:30:08|2.8125
23:30:10|2.8103
23:30:11|2.8143
23:30:12|2.8133
23:30:13|2.8139
23:30:14|2.8134
23:30:16|2.8198
23:30:17|2.8198
23:30:18|2.8163
23:30:18|2.8154
23:30:19|2.813
23:30:21|2.8121
23:30:22|2.8147
23:30:22|2.8147
23:30:24|2.8147
23:30:25|2.8147
23:30:26|2.8123
23:30:27|2.8124
23:30:28|2.8124
23:30:29|2.8134
23:30:30|2.8135
23:30:31|2.8138
23:30:32|2.8138
23:30:33|2.8138
23:30:34|2.8126
23:30:35|2.8144
23:30:37|2.813
23:30:38|2.813
23:30:38|2.8125
23:30:39|2.8125
23:30:40|2.8125
23:30:42|2.8125
23:30:43|2.8126
23:30:44|2.8125
23:30:44|2.8125
23:30:46|2.8134
23:30:47|2.8125
23:30:48|2.8125
23:30:48|2.8125
23:30:49|2.8125
23:30:50|2.8125
23:30:51|2.8137
23:30:52|2.8133
23:30:53|2.8133
23:30:55|2.8132
23:30:56|2.8132
23:30:57|2.8132
23:30:59|2.8171
23:30:59|2.8187
23:31:00|2.8186
23:31:02|2.8162
23:31:03|2.8162
23:31:04|2.815
23:31:04|2.815
23:31:05|2.8151
23:31:07|2.8151
23:31:08|2.8151
23:31:09|2.815
23:31:09|2.815
23:31:11|2.815
23:31:11|2.8136
23:31:12|2.8136
23:31:14|2.8137
23:31:15|2.8146
23:31:16|2.8146
23:31:16|2.8137
23:31:18|2.8136
23:31:19|2.8136
23:31:19|2.8136
23:31:20|2.8136
23:31:22|2.8133
23:31:22|2.813
23:31:23|2.813
23:31:25|2.813
23:31:25|2.813
23:31:26|2.813
23:31:27|2.813
23:31:28|2.813
23:31:30|2.813
23:31:31|2.8141
23:31:32|2.8166
23:31:33|2.8166
23:31:33|2.8142
23:31:35|2.8168
23:31:36|2.8186
23:31:37|2.8172
23:31:38|2.8172
23:31:39|2.8173
23:31:40|2.8173
23:31:41|2.8173
23:31:42|2.8197
23:31:43|2.8197
23:31:44|2.8216
23:31:45|2.8223
23:31:46|2.8203
23:31:47|2.8189
23:31:48|2.8189
23:31:49|2.8189
23:31:50|2.8188
23:31:51|2.8188
23:31:52|2.8188
23:31:53|2.8206
23:31:54|2.8247
23:31:55|2.8225
23:31:56|2.8205
23:31:57|2.8177
23:31:59|2.8177
23:32:00|2.8177
23:32:01|2.8186
23:32:02|2.8226
23:32:02|2.8213
23:32:04|2.8188
23:32:04|2.8188
23:32:06|2.8169
23:32:06|2.821
23:32:08|2.8224
23:32:09|2.8211
23:32:10|2.8211
23:32:11|2.821
23:32:12|2.8228
23:32:13|2.8228
23:32:14|2.8211
23:32:15|2.8171
23:32:16|2.8155
23:32:18|2.8201
23:32:18|2.8201
23:32:20|2.8201
23:32:20|2.82
23:32:21|2.82
23:32:23|2.82
23:32:24|2.82
23:32:25|2.82
23:32:26|2.82
23:32:27|2.82
23:32:28|2.82
23:32:29|2.82
23:32:30|2.8201
23:32:32|2.82
23:32:33|2.82
23:32:33|2.82
23:32:34|2.82
23:32:36|2.82
23:32:37|2.82
23:32:37|2.82
23:32:39|2.8192
23:32:39|2.82
23:32:41|2.8203
23:32:41|2.8204
23:32:42|2.8204
23:32:44|2.8204
23:32:44|2.8209
23:32:46|2.8209
23:32:46|2.8189
23:32:47|2.8179
23:32:48|2.8168
23:32:50|2.8168
23:32:50|2.8168
23:32:51|2.8151
23:32:53|2.8152
23:32:53|2.8168
23:32:54|2.8168
23:32:55|2.8151
23:32:56|2.8157
23:32:58|2.8146
23:32:58|2.8145
23:33:00|2.8145
23:33:00|2.8147
23:33:01|2.8147
23:33:03|2.8159
23:33:05|2.8178
23:33:06|2.8165
23:33:06|2.8163
23:33:08|2.8199
23:33:10|2.8169
23:33:11|2.8146
23:33:12|2.8148
23:33:13|2.8148
23:33:13|2.815
23:33:15|2.815
23:33:16|2.8136
23:33:16|2.8136
23:33:18|2.8136
23:33:19|2.8124
23:33:20|2.8124
23:33:21|2.8117
23:33:22|2.8119
23:33:23|2.8118
23:33:24|2.8113
23:33:25|2.8113
23:33:26|2.8113
23:33:27|2.8113
23:33:28|2.8113
23:33:29|2.8111
23:33:30|2.8111
23:33:32|2.8113
23:33:32|2.8113
23:33:33|2.8113
23:33:34|2.8113
23:33:36|2.8113
23:33:36|2.8113
23:33:37|2.8113
23:33:38|2.8107
23:33:40|2.8102
23:33:40|2.8112
23:33:41|2.8112
23:33:43|2.8112
23:33:43|2.8107
23:33:44|2.8175
23:33:45|2.8159
23:33:46|2.816
23:33:47|2.8141
23:33:48|2.8161
23:33:50|2.8144
23:33:50|2.8141
23:33:52|2.8142
23:33:53|2.8142
23:33:54|2.8142
23:33:55|2.8142
23:33:55|2.8174
23:33:56|2.8174
23:33:57|2.8174
23:33:59|2.8174
23:34:00|2.8171
23:34:02|2.8171
23:34:02|2.8168
23:34:04|2.8172
23:34:05|2.8172
23:34:07|2.8169
23:34:07|2.8169
23:34:08|2.8168
23:34:10|2.8142
23:34:12|2.814
23:34:13|2.814
23:34:13|2.8142
23:34:15|2.8143
23:34:16|2.8143
23:34:17|2.8143
23:34:18|2.8143
23:34:19|2.8169
23:34:20|2.8169
23:34:21|2.8169
23:34:22|2.8169
23:34:23|2.8169
23:34:24|2.8169
23:34:25|2.8169
23:34:26|2.817
23:34:27|2.817
23:34:28|2.817
23:34:29|2.817
23:34:30|2.817
23:34:31|2.817
23:34:32|2.817
23:34:33|2.817
23:34:34|2.817
23:34:35|2.817
23:34:36|2.8151
23:34:37|2.8151
23:34:38|2.8151
23:34:39|2.8151
23:34:40|2.8176
23:34:41|2.8176
23:34:42|2.8176
23:34:43|2.8156
23:34:44|2.8156
23:34:45|2.8156
23:34:46|2.8156
23:34:47|2.8156
23:34:48|2.8156
23:34:49|2.8156
23:34:50|2.8156
23:34:51|2.8156
23:34:52|2.8156
23:34:53|2.815
23:34:54|2.8152
23:34:55|2.8152
23:34:56|2.8152
23:34:57|2.8152
23:34:58|2.8152
23:34:59|2.8152
23:35:00|2.815
23:35:02|2.8155
23:35:03|2.8156
23:35:04|2.8178
23:35:05|2.82
23:35:06|2.82
23:35:08|2.82
23:35:08|2.8184
23:35:09|2.8184
23:35:10|2.8182
23:35:12|2.8174
23:35:13|2.8174
23:35:14|2.8162
23:35:15|2.8172
23:35:16|2.8161
23:35:17|2.8161
23:35:18|2.8159
23:35:19|2.8159
23:35:20|2.8159
23:35:20|2.8159
23:35:22|2.8188
23:35:23|2.8188
23:35:24|2.8188
23:35:25|2.8188
23:35:26|2.819
23:35:27|2.819
23:35:28|2.819
23:35:29|2.819
23:35:29|2.8181
23:35:30|2.8181
23:35:32|2.8181
23:35:32|2.8181
23:35:34|2.8181
23:35:35|2.8181
23:35:36|2.8176
23:35:36|2.8176
23:35:37|2.8176
23:35:38|2.8176
23:35:39|2.8176
23:35:40|2.814
23:35:41|2.814
23:35:43|2.8147
23:35:44|2.8147
23:35:44|2.8147
23:35:46|2.8147
23:35:46|2.814
23:35:48|2.8147
23:35:48|2.8188
23:35:49|2.8188
23:35:51|2.8174
23:35:51|2.8163
23:35:53|2.815
23:35:53|2.815
23:35:55|2.8172
23:35:55|2.814
23:35:56|2.814
23:35:57|2.814
23:35:58|2.814
23:35:59|2.814
23:36:01|2.814
23:36:02|2.814
23:36:04|2.814
23:36:05|2.8156
23:36:06|2.8156
23:36:07|2.8156
23:36:08|2.8156
23:36:09|2.8156
23:36:10|2.8156
23:36:11|2.8156
23:36:12|2.8178
23:36:13|2.8178
23:36:15|2.816
23:36:16|2.816
23:36:17|2.816
23:36:18|2.816
23:36:18|2.816
23:36:20|2.8142
23:36:21|2.8142
23:36:21|2.8142
23:36:23|2.8142
23:36:23|2.8142
23:36:25|2.8155
23:36:25|2.8155
23:36:26|2.8155
23:36:27|2.8154
23:36:29|2.8154
23:36:30|2.8154
23:36:31|2.816
23:36:32|2.8171
23:36:33|2.8171
23:36:34|2.8158
23:36:35|2.8158
23:36:36|2.8158
23:36:37|2.8158
23:36:39|2.8158
23:36:39|2.8158
23:36:41|2.8158
23:36:41|2.8158
23:36:43|2.8158
23:36:43|2.8192
23:36:44|2.8177
23:36:46|2.8171
23:36:46|2.8171
23:36:47|2.8171
23:36:49|2.8171
23:36:49|2.8171
23:36:51|2.8178
23:36:51|2.8178
23:36:53|2.8178
23:36:53|2.8202
23:36:54|2.8193
23:36:57|2.8189
23:36:57|2.8189
23:36:58|2.82
23:36:59|2.8166
23:37:00|2.8166
23:37:01|2.8162
23:37:03|2.8173
23:37:05|2.8172
23:37:05|2.8172
23:37:06|2.8172
23:37:07|2.8172
23:37:09|2.8166
23:37:10|2.8166
23:37:11|2.8166
23:37:13|2.8194
23:37:13|2.8194
23:37:14|2.8194
23:37:15|2.8168
23:37:16|2.8168
23:37:17|2.8168
23:37:18|2.8168
23:37:19|2.8168
23:37:21|2.8168
23:37:22|2.8168
23:37:23|2.8168
23:37:24|2.8168
23:37:25|2.8168
23:37:26|2.8168
23:37:27|2.8168
23:37:28|2.8168
23:37:29|2.8168
23:37:30|2.8168
23:37:30|2.8182
23:37:32|2.8182
23:37:32|2.8211
23:37:33|2.8211
23:37:35|2.8211
23:37:36|2.8192
23:37:37|2.8159
23:37:37|2.8159
23:37:38|2.8182
23:37:39|2.8182
23:37:41|2.817
23:37:42|2.8171
23:37:43|2.8171
23:37:44|2.8171
23:37:45|2.8171
23:37:46|2.8171
23:37:47|2.8184
23:37:47|2.8184
23:37:49|2.816
23:37:51|2.8151
23:37:51|2.8151
23:37:53|2.8151
23:37:53|2.8184
23:37:54|2.8184
23:37:55|2.8184
23:37:58|2.8184
23:37:58|2.8185
23:37:59|2.8185
23:38:00|2.8185
23:38:01|2.8185
23:38:02|2.8185
23:38:04|2.8177
23:38:06|2.8177
23:38:07|2.7942
23:38:08|2.7937
23:38:09|2.7916
23:38:09|2.79
23:38:12|2.7918
23:38:12|2.7903
23:38:13|2.7904
23:38:15|2.792
23:38:16|2.7939
23:38:17|2.7984
23:38:19|2.8004
23:38:19|2.8004
23:38:21|2.8004
23:38:23|2.8004
23:38:23|2.801
23:38:24|2.801
23:38:25|2.801
23:38:26|2.801
23:38:27|2.801
23:38:28|2.801
23:38:29|2.801
23:38:30|2.8065
23:38:31|2.8085
23:38:32|2.81
23:38:33|2.81
23:38:34|2.8085
23:38:35|2.8085
23:38:36|2.8085
23:38:37|2.8073
23:38:38|2.8073
23:38:39|2.8084
23:38:40|2.8084
23:38:41|2.8084
23:38:42|2.8084
23:38:43|2.8084
23:38:44|2.8084
23:38:45|2.8098
23:38:46|2.809
23:38:47|2.8088
23:38:48|2.8087
23:38:49|2.8073
23:38:50|2.8073
23:38:51|2.8073
23:38:53|2.8073
23:38:54|2.8073
23:38:54|2.8073
23:38:56|2.8073
23:38:57|2.8073
23:38:58|2.8073
23:38:59|2.8073
23:39:00|2.8073
23:39:01|2.8052
23:39:01|2.8069
23:39:03|2.8069
23:39:04|2.8073
23:39:06|2.805
23:39:07|2.805
23:39:09|2.805
23:39:10|2.805
23:39:12|2.8036
23:39:12|2.8042
23:39:13|2.8042
23:39:14|2.8054
23:39:15|2.8054
23:39:16|2.8043
23:39:18|2.8064
23:39:18|2.8064
23:39:19|2.8064
23:39:20|2.8069
23:39:21|2.8069
23:39:22|2.8081
23:39:23|2.8081
23:39:24|2.8081
23:39:25|2.8081
23:39:26|2.8045
23:39:27|2.8045
23:39:28|2.8066
23:39:29|2.8066
23:39:31|2.8055
23:39:32|2.8055
23:39:33|2.8055
23:39:34|2.8055
23:39:35|2.8055
23:39:37|2.8012
23:39:37|2.8022
23:39:38|2.8022
23:39:39|2.8022
23:39:41|2.8022
23:39:42|2.8022
23:39:43|2.8022
23:39:44|2.8022
23:39:45|2.7998
23:39:46|2.7998
23:39:47|2.7995
23:39:48|2.7942
23:39:49|2.7942
23:39:50|2.7932
23:39:51|2.7932
23:39:52|2.7932
23:39:53|2.7932
23:39:54|2.7932
23:39:55|2.7975
23:39:56|2.7981
23:39:57|2.7981
23:39:58|2.7981
23:39:59|2.7999
23:40:00|2.7999
23:40:01|2.7999
23:40:03|2.8016
23:40:03|2.8016
23:40:05|2.8016
23:40:06|2.8016
23:40:07|2.8016
23:40:08|2.8016
23:40:10|2.7992
23:40:11|2.7992
23:40:11|2.7992
23:40:13|2.7992
23:40:14|2.7992
23:40:14|2.7989
23:40:15|2.7992
23:40:16|2.7997
23:40:18|2.797
23:40:19|2.797
23:40:20|2.797
23:40:21|2.7971
23:40:22|2.7971
23:40:23|2.7971
23:40:24|2.7948
23:40:25|2.7948
23:40:26|2.7923
23:40:27|2.7923
23:40:28|2.7932
23:40:29|2.7939
23:40:30|2.7949
23:40:31|2.7967
23:40:32|2.7967
23:40:33|2.7967
23:40:34|2.7967
23:40:35|2.7967
23:40:36|2.7972
23:40:38|2.798
23:40:38|2.7991
23:40:39|2.7992
23:40:41|2.8001
23:40:42|2.8001
23:40:42|2.7987
23:40:43|2.7987
23:40:44|2.7987
23:40:45|2.7987
23:40:47|2.7987
23:40:47|2.7982
23:40:49|2.7982
23:40:50|2.8013
23:40:50|2.8013
23:40:51|2.8013
23:40:53|2.8013
23:40:54|2.8002
23:40:55|2.8001
23:40:56|2.8001
23:40:57|2.7989
23:40:59|2.7997
23:40:59|2.7989
23:41:01|2.7983
23:41:01|2.7983
23:41:02|2.7884
23:41:03|2.7889
23:41:05|2.7878
23:41:06|2.7897
23:41:08|2.7897
23:41:09|2.7925
23:41:10|2.7925
23:41:11|2.7945
23:41:12|2.7942
23:41:13|2.7942
23:41:14|2.7924
23:41:15|2.7924
23:41:17|2.7936
23:41:18|2.7936
23:41:19|2.7936
23:41:20|2.7903
23:41:22|2.7903
23:41:22|2.7903
23:41:23|2.7903
23:41:25|2.7903
23:41:27|2.7903
23:41:27|2.7903
23:41:29|2.7903
23:41:29|2.7891
23:41:31|2.7898
23:41:32|2.7898
23:41:33|2.7898
23:41:34|2.7881
23:41:35|2.7898
23:41:36|2.7886
23:41:37|2.7886
23:41:38|2.7886
23:41:39|2.7898
23:41:40|2.7898
23:41:41|2.7912
23:41:42|2.7916
23:41:44|2.7871
23:41:44|2.7871
23:41:45|2.7871
23:41:46|2.7871
23:41:47|2.7896
23:41:48|2.7896
23:41:49|2.7896
23:41:50|2.7896
23:41:51|2.7896
23:41:52|2.7896
23:41:53|2.7896
23:41:55|2.7896
23:41:55|2.7896
23:41:56|2.7896
23:41:57|2.7896
23:41:58|2.7896
23:41:59|2.7896
23:42:00|2.7896
23:42:01|2.7896
23:42:02|2.7896
23:42:03|2.7896
23:42:04|2.7896
23:42:05|2.7897
23:42:06|2.7887
23:42:08|2.7887
23:42:10|2.7887
23:42:11|2.7887
23:42:12|2.7882
23:42:13|2.7887
23:42:15|2.7887
23:42:16|2.7887
23:42:18|2.7887
23:42:19|2.7887
23:42:20|2.7887
23:42:21|2.7887
23:42:22|2.7887
23:42:23|2.7887
23:42:24|2.7887
23:42:25|2.7887
23:42:27|2.7887
23:42:28|2.7887
23:42:29|2.7887
23:42:29|2.7887
23:42:30|2.7895
23:42:31|2.7895
23:42:33|2.7895
23:42:34|2.7895
23:42:34|2.7885
23:42:35|2.7885
23:42:37|2.7885
23:42:38|2.7885
23:42:38|2.7885
23:42:39|2.7885
23:42:40|2.7885
23:42:41|2.7885
23:42:43|2.7885
23:42:44|2.7885
23:42:44|2.7885
23:42:46|2.7905
23:42:47|2.7887
23:42:47|2.7887
23:42:48|2.7887
23:42:49|2.7887
23:42:51|2.7887
23:42:51|2.7877
23:42:52|2.7887
23:42:53|2.7898
23:42:55|2.7899
23:42:55|2.7899
23:42:57|2.7899
23:42:58|2.7899
23:42:59|2.7899
23:43:00|2.7889
23:43:01|2.7889
23:43:02|2.7889
23:43:03|2.7895
23:43:04|2.7897
23:43:05|2.7897
23:43:06|2.7897
23:43:07|2.7897
23:43:08|2.7897
23:43:09|2.7903
23:43:11|2.7903
23:43:12|2.7903
23:43:13|2.7897
23:43:14|2.7897
23:43:15|2.7897
23:43:17|2.7897
23:43:18|2.7897
23:43:19|2.7897
23:43:20|2.7897
23:43:21|2.7897
23:43:22|2.7897
23:43:23|2.7897
23:43:24|2.7897
23:43:25|2.7897
23:43:26|2.7924
23:43:27|2.7924
23:43:28|2.7924
23:43:29|2.7924
23:43:30|2.7924
23:43:31|2.7924
23:43:32|2.7924
23:43:33|2.7924
23:43:34|2.7924
23:43:35|2.7924
23:43:36|2.7924
23:43:38|2.7906
23:43:39|2.7906
23:43:39|2.7906
23:43:40|2.7906
23:43:41|2.7922
23:43:42|2.7922
23:43:43|2.7922
23:43:45|2.7922
23:43:45|2.7922
23:43:46|2.7922
23:43:47|2.7922
23:43:49|2.7931
23:43:50|2.7913
23:43:51|2.7938
23:43:51|2.7938
23:43:53|2.7938
23:43:53|2.7938
23:43:54|2.7938
23:43:55|2.7934
23:43:56|2.7934
23:43:57|2.7934
23:43:59|2.7934
23:44:00|2.7916
23:44:01|2.7943
23:44:01|2.7943
23:44:03|2.7943
23:44:04|2.7943
23:44:04|2.7943
23:44:05|2.7943
23:44:07|2.7943
23:44:08|2.7943
23:44:09|2.7943
23:44:10|2.7943
23:44:12|2.8001
23:44:13|2.8001
23:44:14|2.8008
23:44:15|2.8008
23:44:16|2.8008
23:44:17|2.8008
23:44:18|2.8
23:44:20|2.7999
23:44:20|2.7999
23:44:21|2.8022
23:44:23|2.8022
23:44:24|2.8022
23:44:25|2.8022
23:44:26|2.8022
23:44:27|2.8022
23:44:28|2.7961
23:44:29|2.7989
23:44:30|2.7989
23:44:31|2.7977
23:44:32|2.7977
23:44:33|2.7977
23:44:34|2.7977
23:44:35|2.7985
23:44:36|2.7985
23:44:37|2.7985
23:44:38|2.7985
23:44:40|2.7985
23:44:40|2.7985
23:44:42|2.7985
23:44:43|2.7985
23:44:43|2.7988
23:44:45|2.7988
23:44:46|2.7965
23:44:46|2.7985
23:44:47|2.7985
23:44:48|2.7985
23:44:49|2.802
23:44:50|2.803
23:44:51|2.8038
23:44:52|2.804
23:44:53|2.804
23:44:54|2.804
23:44:56|2.804
23:44:57|2.805
23:44:57|2.8039
23:44:59|2.8046
23:45:00|2.8026
23:45:00|2.8026
23:45:01|2.803
23:45:02|2.803
23:45:03|2.8001
23:45:05|2.8001
23:45:05|2.8019
23:45:06|2.8028
23:45:08|2.8028
23:45:08|2.8028
23:45:09|2.8028
23:45:11|2.8028
23:45:13|2.8028
23:45:14|2.8045
23:45:16|2.8099
23:45:17|2.8039
23:45:18|2.8039
23:45:19|2.8039
23:45:20|2.8073
23:45:21|2.8073
23:45:22|2.8073
23:45:23|2.8073
23:45:25|2.8065
23:45:25|2.8065
23:45:27|2.8065
23:45:27|2.8065
23:45:29|2.8065
23:45:30|2.8065
23:45:31|2.8065
23:45:32|2.8065
23:45:34|2.8065
23:45:35|2.8065
23:45:36|2.8065
23:45:36|2.8039
23:45:38|2.8039
23:45:38|2.8039
23:45:39|2.8039
23:45:41|2.8039
23:45:42|2.8039
23:45:43|2.8039
23:45:43|2.8039
23:45:45|2.8047
23:45:46|2.8042
23:45:47|2.8042
23:45:48|2.8042
23:45:49|2.8042
23:45:50|2.8063
23:45:51|2.8063
23:45:52|2.8063
23:45:53|2.8017
23:45:54|2.8026
23:45:55|2.8026
23:45:57|2.8026
23:45:57|2.8026
23:45:58|2.8026
23:45:59|2.8027
23:46:00|2.8027
23:46:01|2.8027
23:46:02|2.8014
23:46:03|2.8014
23:46:04|2.8014
23:46:05|2.8014
23:46:06|2.8011
23:46:07|2.8008
23:46:08|2.8003
23:46:09|2.8001
23:46:10|2.8001
23:46:12|2.8001
23:46:13|2.8001
23:46:15|2.8001
23:46:15|2.8001
23:46:16|2.8001
23:46:17|2.8001
23:46:19|2.8001
23:46:20|2.8001
23:46:21|2.8001
23:46:22|2.8001
23:46:23|2.8001
23:46:25|2.8001
23:46:26|2.8001
23:46:27|2.8001
23:46:28|2.8001
23:46:29|2.8001
23:46:30|2.8001
23:46:31|2.7998
23:46:32|2.7998
23:46:33|2.7998
23:46:34|2.798
23:46:35|2.7977
23:46:36|2.7977
23:46:37|2.7977
23:46:38|2.7977
23:46:39|2.7977
23:46:40|2.797
23:46:41|2.7954
23:46:42|2.7954
23:46:43|2.7954
23:46:44|2.7954
23:46:46|2.7954
23:46:46|2.7954
23:46:47|2.7954
23:46:48|2.7954
23:46:49|2.7954
23:46:50|2.7954
23:46:52|2.7954
23:46:52|2.7954
23:46:53|2.7954
23:46:54|2.7954
23:46:55|2.7936
23:46:56|2.794
23:46:57|2.794
23:46:58|2.7953
23:46:59|2.7953
23:47:00|2.7964
23:47:01|2.7964
23:47:03|2.7995
23:47:03|2.7995
23:47:04|2.7995
23:47:05|2.7995
23:47:06|2.7995
23:47:07|2.7911
23:47:08|2.79
23:47:09|2.7928
23:47:10|2.7926
23:47:11|2.7928
23:47:13|2.793
23:47:14|2.793
23:47:15|2.793
23:47:16|2.793
23:47:17|2.793
23:47:18|2.793
23:47:20|2.7913
23:47:20|2.7913
23:47:21|2.7913
23:47:22|2.7913
23:47:24|2.7911
23:47:26|2.7911
23:47:26|2.7911
23:47:27|2.7911
23:47:28|2.7911
23:47:30|2.7913
23:47:32|2.7913
23:47:32|2.7913
23:47:33|2.7913
23:47:34|2.7913
23:47:35|2.7913
23:47:36|2.7913
23:47:37|2.7957
23:47:38|2.7922
23:47:40|2.7922
23:47:40|2.7922
23:47:42|2.7922
23:47:43|2.7922
23:47:44|2.7922
23:47:45|2.7922
23:47:45|2.7922
23:47:47|2.7922
23:47:47|2.7922
23:47:49|2.7922
23:47:50|2.7922
23:47:51|2.7922
23:47:52|2.7922
23:47:53|2.7922
23:47:54|2.7922
23:47:54|2.7922
23:47:56|2.7922
23:47:57|2.7913
23:47:58|2.793
23:47:59|2.793
23:48:00|2.793
23:48:01|2.7938
23:48:02|2.7938
23:48:03|2.7938
23:48:04|2.7938
23:48:05|2.7938
23:48:06|2.7938
23:48:07|2.7967
23:48:07|2.7971
23:48:09|2.7971
23:48:10|2.7971
23:48:11|2.7971
23:48:13|2.7971
23:48:13|2.7971
23:48:15|2.796
23:48:17|2.796
23:48:18|2.7955
23:48:20|2.7955
23:48:20|2.7955
23:48:21|2.7955
23:48:22|2.7955
23:48:24|2.7906
23:48:26|2.7906
23:48:27|2.794
23:48:29|2.794
23:48:29|2.795
23:48:30|2.7947
23:48:31|2.7947
23:48:32|2.7947
23:48:33|2.7947
23:48:34|2.7948
23:48:35|2.7948
23:48:36|2.7948
23:48:37|2.7972
23:48:38|2.8
23:48:39|2.8
23:48:40|2.8
23:48:41|2.8
23:48:42|2.8005
23:48:43|2.7973
23:48:44|2.7973
23:48:45|2.7973
23:48:46|2.7979
23:48:48|2.7979
23:48:49|2.7979
23:48:50|2.7979
23:48:50|2.7979
23:48:52|2.7991
23:48:53|2.7991
23:48:54|2.7991
23:48:56|2.7991
23:48:56|2.7991
23:48:57|2.7991
23:48:58|2.7991
23:48:59|2.7991
23:49:00|2.7991
23:49:01|2.7991
23:49:02|2.7991
23:49:03|2.7991
23:49:04|2.8009
23:49:05|2.8009
23:49:06|2.8008
23:49:07|2.8008
23:49:08|2.8008
23:49:09|2.8008
23:49:10|2.8008
23:49:11|2.8008
23:49:12|2.8008
23:49:13|2.8008
23:49:14|2.7986
23:49:16|2.7986
23:49:18|2.7983
23:49:18|2.7983
23:49:20|2.7983
23:49:22|2.7983
23:49:22|2.7983
23:49:23|2.7983
23:49:24|2.7983
23:49:25|2.7983
23:49:27|2.7998
23:49:28|2.7998
23:49:29|2.7998
23:49:30|2.7998
23:49:32|2.7998
23:49:33|2.7998
23:49:33|2.7998
23:49:34|2.7998
23:49:35|2.7998
23:49:36|2.7998
23:49:38|2.7998
23:49:38|2.7998
23:49:39|2.7997
23:49:40|2.7997
23:49:42|2.8
23:49:44|2.8
23:49:44|2.8
23:49:45|2.7946
23:49:46|2.7946
23:49:47|2.7942
23:49:48|2.7942
23:49:49|2.7942
23:49:50|2.7942
23:49:51|2.7954
23:49:52|2.7959
23:49:53|2.7959
23:49:55|2.7954
23:49:56|2.7954
23:49:57|2.7954
23:49:57|2.7954
23:49:59|2.7954
23:50:00|2.7973
23:50:01|2.7973
23:50:02|2.7974
23:50:03|2.7974
23:50:04|2.7974
23:50:05|2.7974
23:50:06|2.8012
23:50:07|2.8009
23:50:08|2.8009
23:50:09|2.8009
23:50:10|2.8
23:50:10|2.8
23:50:12|2.8
23:50:13|2.8
23:50:14|2.7995
23:50:15|2.8009
23:50:17|2.8
23:50:18|2.8009
23:50:19|2.8009
23:50:20|2.7987
23:50:21|2.7987
23:50:23|2.7987
23:50:24|2.7987
23:50:26|2.8001
23:50:26|2.8001
23:50:28|2.8001
23:50:28|2.7981
23:50:29|2.7981
23:50:30|2.7981
23:50:31|2.7981
23:50:32|2.7981
23:50:33|2.7981
23:50:34|2.8011
23:50:35|2.8011
23:50:36|2.8011
23:50:38|2.8009
23:50:39|2.8009
23:50:40|2.8004
23:50:41|2.8004
23:50:42|2.8004
23:50:44|2.8004
23:50:44|2.8004
23:50:45|2.8034
23:50:47|2.8023
23:50:48|2.8023
23:50:50|2.8023
23:50:50|2.8023
23:50:51|2.8023
23:50:52|2.8023
23:50:53|2.8023
23:50:54|2.8023
23:50:55|2.8023
23:50:56|2.8023
23:50:57|2.8023
23:50:58|2.8023
23:50:59|2.8023
23:51:00|2.8023
23:51:01|2.8023
23:51:02|2.8023
23:51:03|2.8023
23:51:04|2.8023
23:51:06|2.8023
23:51:07|2.8023
23:51:08|2.8023
23:51:08|2.8023
23:51:10|2.7976
23:51:11|2.7979
23:51:12|2.7979
23:51:13|2.7988
23:51:14|2.7988
23:51:15|2.7988
23:51:16|2.8004
23:51:18|2.7996
23:51:19|2.7996
23:51:20|2.803
23:51:21|2.803
23:51:22|2.8053
23:51:23|2.8062
23:51:24|2.8042
23:51:26|2.8042
23:51:26|2.8042
23:51:27|2.8042
23:51:28|2.8042
23:51:29|2.8046
23:51:30|2.8087
23:51:31|2.8085
23:51:32|2.8085
23:51:33|2.8085
23:51:34|2.8085
23:51:35|2.8101
23:51:36|2.8093
23:51:38|2.8084
23:51:38|2.8084
23:51:40|2.8084
23:51:41|2.8084
23:51:42|2.8084
23:51:43|2.8102
23:51:44|2.8102
23:51:45|2.8084
23:51:45|2.8084
23:51:46|2.8076
23:51:48|2.8073
23:51:49|2.8073
23:51:50|2.8073
23:51:51|2.8073
23:51:52|2.8067
23:51:52|2.8067
23:51:55|2.8076
23:51:55|2.8076
23:51:56|2.8076
23:51:58|2.8076
23:51:59|2.8142
23:52:00|2.811
23:52:00|2.811
23:52:02|2.8108
23:52:03|2.8128
23:52:04|2.8116
23:52:05|2.8116
23:52:06|2.8114
23:52:07|2.8159
23:52:08|2.8158
23:52:09|2.8185
23:52:10|2.8167
23:52:11|2.8186
23:52:12|2.8186
23:52:13|2.8168
23:52:14|2.8186
23:52:15|2.8186
23:52:15|2.8173
23:52:17|2.8173
23:52:19|2.8174
23:52:20|2.8174
23:52:21|2.8174
23:52:22|2.8174
23:52:24|2.8174
23:52:24|2.8186
23:52:26|2.814
23:52:27|2.814
23:52:27|2.814
23:52:28|2.8151
23:52:29|2.8159
23:52:31|2.8159
23:52:31|2.8168
23:52:33|2.8162
23:52:33|2.8162
23:52:34|2.8162
23:52:35|2.8187
23:52:37|2.8187
23:52:37|2.8165
23:52:39|2.8165
23:52:40|2.8156
23:52:42|2.8152
23:52:42|2.8152
23:52:43|2.8152
23:52:45|2.8152
23:52:45|2.8151
23:52:47|2.8151
23:52:48|2.8151
23:52:49|2.8151
23:52:49|2.8151
23:52:51|2.8151
23:52:52|2.816
23:52:52|2.816
23:52:54|2.816
23:52:55|2.816
23:52:56|2.816
23:52:57|2.816
23:52:58|2.816
23:52:59|2.816
23:52:59|2.8194
23:53:01|2.8191
23:53:02|2.8189
23:53:03|2.8189
23:53:03|2.8142
23:53:05|2.8121
23:53:06|2.8121
23:53:06|2.8121
23:53:07|2.8121
23:53:09|2.8121
23:53:09|2.8121
23:53:11|2.8121
23:53:12|2.8121
23:53:13|2.8121
23:53:14|2.8104
23:53:14|2.8098
23:53:16|2.8098
23:53:17|2.8098
23:53:18|2.8123
23:53:19|2.8126
23:53:20|2.8126
23:53:22|2.8126
23:53:22|2.813
23:53:23|2.813
23:53:25|2.813
23:53:26|2.811
23:53:26|2.811
23:53:28|2.811
23:53:30|2.8121
23:53:30|2.8121
23:53:32|2.8121
23:53:33|2.8121
23:53:35|2.8111
23:53:35|2.8111
23:53:36|2.8111
23:53:38|2.8119
23:53:40|2.813
23:53:40|2.813
23:53:41|2.813
23:53:42|2.8149
23:53:44|2.8149
23:53:45|2.8149
23:53:45|2.8149
23:53:47|2.8149
23:53:48|2.8149
23:53:49|2.8149
23:53:50|2.8149
23:53:51|2.8149
23:53:51|2.8149
23:53:52|2.8149
23:53:53|2.8149
23:53:55|2.8149
23:53:56|2.8149
23:53:57|2.8149
23:53:58|2.8144
23:53:59|2.8144
23:53:59|2.8144
23:54:01|2.8118
23:54:02|2.8118
23:54:03|2.8118
23:54:04|2.8141
23:54:06|2.8147
23:54:06|2.8147
23:54:07|2.8147
23:54:08|2.8147
23:54:09|2.8147
23:54:10|2.8127
23:54:11|2.814
23:54:12|2.814
23:54:13|2.812
23:54:14|2.812
23:54:15|2.812
23:54:16|2.812
23:54:17|2.812
23:54:18|2.8118
23:54:20|2.813
23:54:21|2.8131
23:54:23|2.8131
23:54:23|2.8131
23:54:25|2.8131
23:54:27|2.8131
23:54:27|2.8131
23:54:28|2.8131
23:54:29|2.8131
23:54:30|2.8131
23:54:32|2.8112
23:54:33|2.8112
23:54:34|2.8112
23:54:35|2.8112
23:54:36|2.8112
23:54:37|2.8139
23:54:38|2.8134
23:54:39|2.8134
23:54:40|2.8134
23:54:41|2.8148
23:54:42|2.8195
23:54:43|2.8192
23:54:44|2.8185
23:54:45|2.8192
23:54:46|2.8192
23:54:47|2.8192
23:54:48|2.8192
23:54:49|2.8192
23:54:50|2.8192
23:54:51|2.8192
23:54:52|2.8209
23:54:53|2.8206
23:54:54|2.8175
23:54:55|2.8172
23:54:56|2.8172
23:54:57|2.8184
23:54:58|2.8184
23:54:59|2.8184
23:55:00|2.8184
23:55:01|2.8184
23:55:02|2.8184
23:55:03|2.8184
23:55:04|2.8184
23:55:06|2.8184
23:55:07|2.8184
23:55:08|2.8184
23:55:09|2.8184
23:55:10|2.8184
23:55:11|2.8184
23:55:12|2.8184
23:55:14|2.8184
23:55:14|2.8198
23:55:15|2.8198
23:55:16|2.8185
23:55:17|2.8185
23:55:18|2.8185
23:55:19|2.8185
23:55:21|2.8198
23:55:22|2.8198
23:55:24|2.819
23:55:25|2.819
23:55:26|2.8207
23:55:28|2.8207
23:55:29|2.8207
23:55:30|2.8207
23:55:31|2.8207
23:55:32|2.8198
23:55:33|2.8198
23:55:34|2.8198
23:55:36|2.8198
23:55:37|2.8173
23:55:38|2.8172
23:55:39|2.8173
23:55:40|2.8152
23:55:41|2.8153
23:55:41|2.8153
23:55:43|2.8153
23:55:44|2.8153
23:55:45|2.8147
23:55:46|2.8147
23:55:47|2.8147
23:55:48|2.8147
23:55:49|2.8147
23:55:50|2.8147
23:55:51|2.8147
23:55:52|2.8147
23:55:53|2.8147
23:55:54|2.8168
23:55:55|2.8168
23:55:56|2.8191
23:55:57|2.8191
23:55:58|2.8191
23:55:59|2.8191
23:56:00|2.8203
23:56:01|2.817
23:56:02|2.817
23:56:03|2.817
23:56:04|2.8203
23:56:05|2.8203
23:56:06|2.8203
23:56:07|2.8189
23:56:08|2.8208
23:56:09|2.8208
23:56:10|2.8208
23:56:11|2.8208
23:56:12|2.8208
23:56:13|2.8186
23:56:14|2.8186
23:56:15|2.8178
23:56:16|2.8185
23:56:17|2.8175
23:56:18|2.8175
23:56:19|2.8203
23:56:20|2.821
23:56:21|2.8193
23:56:23|2.8193
23:56:24|2.8171
23:56:25|2.8195
23:56:26|2.8195
23:56:27|2.8195
23:56:28|2.8178
23:56:29|2.8178
23:56:30|2.8178
23:56:31|2.8178
23:56:32|2.8178
23:56:33|2.8178
23:56:34|2.8178
23:56:35|2.8178
23:56:36|2.8178
23:56:37|2.8178
23:56:38|2.8178
23:56:39|2.815
23:56:40|2.815
23:56:41|2.8187
23:56:42|2.819
23:56:43|2.819
23:56:44|2.8188
23:56:45|2.82
23:56:46|2.8187
23:56:47|2.8187
23:56:48|2.8187
23:56:49|2.8187
23:56:50|2.8187
23:56:51|2.8138
23:56:52|2.8138
23:56:53|2.8138
23:56:55|2.8151
23:56:56|2.8151
23:56:57|2.8151
23:56:58|2.8151
23:56:59|2.8156
23:57:00|2.8156
23:57:01|2.8156
23:57:02|2.8156
23:57:03|2.8153
23:57:05|2.8153
23:57:06|2.8153
23:57:07|2.8153
23:57:07|2.8153
23:57:09|2.8153
23:57:10|2.814
23:57:11|2.814
23:57:12|2.814
23:57:13|2.814
23:57:14|2.814
23:57:15|2.814
23:57:16|2.8136
23:57:17|2.8123
23:57:18|2.8123
23:57:19|2.8137
23:57:20|2.8137
23:57:21|2.815
23:57:22|2.815
23:57:24|2.8154
23:57:25|2.8156
23:57:27|2.8156
23:57:28|2.8156
23:57:29|2.8156
23:57:30|2.8125
23:57:31|2.8125
23:57:31|2.8125
23:57:33|2.8125
23:57:34|2.8094
23:57:34|2.8094
23:57:36|2.8044
23:57:38|2.8054
23:57:38|2.8134
23:57:40|2.8119
23:57:41|2.8129
23:57:42|2.8141
23:57:43|2.8154
23:57:44|2.8154
23:57:45|2.8154
23:57:46|2.8154
23:57:47|2.8159
23:57:48|2.8167
23:57:49|2.8167
23:57:50|2.8167
23:57:51|2.8167
23:57:52|2.8167
23:57:53|2.8167
23:57:54|2.8167
23:57:55|2.8167
23:57:56|2.8167
23:57:57|2.8167
23:57:58|2.8167
23:57:59|2.8189
23:58:01|2.8189
23:58:01|2.8189
23:58:02|2.8189
23:58:04|2.8189
23:58:05|2.8182
23:58:06|2.8182
23:58:07|2.8182
23:58:08|2.819
23:58:09|2.8251
23:58:10|2.8244
23:58:10|2.8243
23:58:12|2.8243
23:58:12|2.8243
23:58:13|2.8243
23:58:15|2.8239
23:58:15|2.8239
23:58:17|2.8249
23:58:17|2.8249
23:58:18|2.8235
23:58:20|2.8235
23:58:20|2.8235
23:58:21|2.8235
23:58:23|2.8235
23:58:24|2.8235
23:58:26|2.8253
23:58:27|2.8253
23:58:28|2.8253
23:58:29|2.829
23:58:30|2.8276
23:58:31|2.8276
23:58:32|2.8276
23:58:33|2.8299
23:58:35|2.8299
23:58:36|2.8277
23:58:37|2.8313
23:58:38|2.8308
23:58:39|2.8311
23:58:40|2.832
23:58:41|2.8312
23:58:42|2.8312
23:58:43|2.8303
23:58:44|2.8303
23:58:45|2.8303
23:58:46|2.8303
23:58:47|2.8312
23:58:48|2.8305
23:58:49|2.8305
23:58:50|2.8325
23:58:51|2.8361
23:58:52|2.8363
23:58:53|2.837
23:58:54|2.8372
23:58:55|2.8372
23:58:56|2.837
23:58:57|2.8372
23:58:58|2.8372
23:58:59|2.834
23:59:00|2.834
23:59:01|2.8325
23:59:02|2.8311
23:59:04|2.8311
23:59:05|2.8322
23:59:06|2.8322
23:59:07|2.8273
23:59:08|2.8273
23:59:09|2.8287
23:59:10|2.8287
23:59:11|2.8287
23:59:12|2.8327
23:59:13|2.834
23:59:13|2.8345
23:59:15|2.8342
23:59:16|2.8345
23:59:16|2.8357
23:59:17|2.8364
23:59:19|2.8364
23:59:19|2.8364
23:59:21|2.8364
23:59:21|2.8364
23:59:22|2.8364
23:59:24|2.8369
23:59:25|2.8288
23:59:26|2.8289
23:59:28|2.829
23:59:29|2.8288
23:59:29|2.8288
23:59:30|2.8288
23:59:31|2.8288
23:59:32|2.8288
23:59:34|2.8311
23:59:35|2.8311
23:59:36|2.8318
23:59:38|2.8318
23:59:38|2.8318
23:59:40|2.8288
23:59:40|2.8288
23:59:41|2.8254
23:59:42|2.8228
23:59:44|2.824
23:59:45|2.8252
23:59:46|2.8252
23:59:47|2.8252
23:59:48|2.8252
23:59:49|2.8232
23:59:50|2.8219
23:59:51|2.8218
23:59:52|2.8218
23:59:54|2.8221
23:59:55|2.8221
23:59:55|2.8263
23:59:56|2.8282
23:59:58|2.834
23:59:59|2.834