00:00:00|3.5713
00:00:00|3.5713
00:00:03|3.5713
00:00:03|3.5713
00:00:04|3.57
00:00:05|3.57
00:00:06|3.5673
00:00:07|3.5636
00:00:08|3.5545
00:00:09|3.5478
00:00:10|3.5388
00:00:11|3.5361
00:00:13|3.5383
00:00:14|3.5309
00:00:15|3.5281
00:00:16|3.5328
00:00:17|3.5412
00:00:18|3.5368
00:00:19|3.5355
00:00:19|3.5334
00:00:21|3.5298
00:00:22|3.5335
00:00:23|3.5311
00:00:24|3.5359
00:00:25|3.5364
00:00:26|3.5341
00:00:27|3.5422
00:00:28|3.539
00:00:29|3.5367
00:00:29|3.5431
00:00:31|3.5431
00:00:32|3.5355
00:00:33|3.5355
00:00:34|3.5355
00:00:35|3.5353
00:00:35|3.538
00:00:37|3.538
00:00:37|3.534
00:00:39|3.5343
00:00:39|3.5364
00:00:41|3.532
00:00:41|3.5321
00:00:43|3.5321
00:00:45|3.5321
00:00:46|3.532
00:00:47|3.532
00:00:48|3.532
00:00:49|3.532
00:00:51|3.5351
00:00:51|3.5351
00:00:52|3.5319
00:00:53|3.5319
00:00:54|3.5437
00:00:55|3.5361
00:00:56|3.5366
00:00:58|3.5409
00:01:00|3.5409
00:01:01|3.5474
00:01:02|3.5445
00:01:03|3.5445
00:01:04|3.5445
00:01:05|3.5492
00:01:07|3.55
00:01:08|3.55
00:01:09|3.55
00:01:10|3.55
00:01:11|3.546
00:01:12|3.5457
00:01:13|3.5519
00:01:14|3.5522
00:01:14|3.5522
00:01:16|3.5567
00:01:17|3.5527
00:01:18|3.5531
00:01:19|3.5531
00:01:19|3.553
00:01:21|3.5531
00:01:22|3.5533
00:01:23|3.5566
00:01:24|3.5564
00:01:25|3.5564
00:01:26|3.556
00:01:27|3.5452
00:01:28|3.5452
00:01:29|3.5452
00:01:30|3.5452
00:01:31|3.5452
00:01:32|3.5447
00:01:33|3.5447
00:01:34|3.5447
00:01:35|3.5447
00:01:36|3.5447
00:01:37|3.5447
00:01:38|3.5434
00:01:39|3.5412
00:01:40|3.5411
00:01:41|3.5411
00:01:42|3.5367
00:01:43|3.54
00:01:45|3.5437
00:01:46|3.5421
00:01:47|3.5421
00:01:47|3.5421
00:01:49|3.5421
00:01:50|3.5421
00:01:50|3.5421
00:01:52|3.5421
00:01:53|3.5421
00:01:54|3.5417
00:01:55|3.5417
00:01:56|3.5417
00:01:57|3.5417
00:01:58|3.5417
00:01:59|3.5417
00:02:01|3.5462
00:02:02|3.5462
00:02:03|3.5401
00:02:05|3.5413
00:02:06|3.5416
00:02:07|3.5416
00:02:08|3.5385
00:02:10|3.5379
00:02:10|3.5377
00:02:11|3.5377
00:02:12|3.5373
00:02:13|3.5373
00:02:14|3.5372
00:02:16|3.5405
00:02:17|3.5359
00:02:18|3.5359
00:02:19|3.535
00:02:20|3.535
00:02:21|3.535
00:02:22|3.5396
00:02:23|3.535
00:02:24|3.535
00:02:25|3.5386
00:02:26|3.535
00:02:27|3.535
00:02:29|3.5337
00:02:29|3.5337
00:02:30|3.5337
00:02:31|3.5337
00:02:33|3.5291
00:02:34|3.5259
00:02:35|3.5253
00:02:35|3.525
00:02:37|3.5285
00:02:38|3.5253
00:02:38|3.5253
00:02:40|3.525
00:02:41|3.525
00:02:41|3.5251
00:02:43|3.5251
00:02:44|3.5253
00:02:45|3.5253
00:02:46|3.5257
00:02:47|3.5257
00:02:48|3.5257
00:02:49|3.5257
00:02:50|3.5257
00:02:51|3.5257
00:02:52|3.5247
00:02:53|3.5247
00:02:55|3.5446
00:02:55|3.5432
00:02:56|3.5438
00:02:58|3.5453
00:02:58|3.55
00:02:59|3.5533
00:03:01|3.553
00:03:01|3.5539
00:03:03|3.5561
00:03:04|3.5561
00:03:04|3.5561
00:03:05|3.5561
00:03:06|3.5561
00:03:07|3.56
00:03:08|3.5558
00:03:09|3.5558
00:03:11|3.556
00:03:12|3.5559
00:03:13|3.5559
00:03:14|3.5594
00:03:15|3.5594
00:03:16|3.5594
00:03:18|3.56
00:03:19|3.56
00:03:20|3.5568
00:03:20|3.56
00:03:21|3.56
00:03:22|3.56
00:03:23|3.56
00:03:24|3.56
00:03:26|3.56
00:03:27|3.5571
00:03:28|3.5571
00:03:29|3.5572
00:03:30|3.5563
00:03:31|3.56
00:03:32|3.56
00:03:33|3.56
00:03:34|3.56
00:03:35|3.56
00:03:37|3.5633
00:03:37|3.561
00:03:38|3.5652
00:03:39|3.5663
00:03:40|3.5626
00:03:41|3.5626
00:03:42|3.565
00:03:43|3.5678
00:03:45|3.5676
00:03:46|3.5603
00:03:48|3.5658
00:03:48|3.5644
00:03:50|3.5644
00:03:51|3.5644
00:03:52|3.5712
00:03:53|3.5712
00:03:54|3.5712
00:03:55|3.5666
00:03:56|3.5666
00:03:57|3.5662
00:03:58|3.5662
00:03:59|3.5693
00:04:00|3.5693
00:04:01|3.5693
00:04:02|3.5693
00:04:03|3.5693
00:04:04|3.569
00:04:05|3.5705
00:04:07|3.5693
00:04:08|3.5722
00:04:09|3.5722
00:04:10|3.5726
00:04:11|3.5719
00:04:12|3.5731
00:04:13|3.5715
00:04:14|3.5787
00:04:15|3.5756
00:04:16|3.5752
00:04:17|3.5752
00:04:18|3.5752
00:04:20|3.5752
00:04:21|3.5752
00:04:21|3.5752
00:04:23|3.5752
00:04:24|3.5776
00:04:25|3.5776
00:04:26|3.5776
00:04:27|3.5776
00:04:28|3.5759
00:04:29|3.5777
00:04:31|3.5778
00:04:31|3.5778
00:04:32|3.5778
00:04:34|3.5783
00:04:34|3.5783
00:04:35|3.5783
00:04:36|3.5794
00:04:37|3.5784
00:04:38|3.5784
00:04:39|3.5784
00:04:41|3.5781
00:04:41|3.5781
00:04:42|3.5773
00:04:44|3.5773
00:04:44|3.5773
00:04:45|3.5773
00:04:46|3.5783
00:04:48|3.5794
00:04:49|3.5794
00:04:50|3.5799
00:04:52|3.5795
00:04:52|3.5826
00:04:54|3.5803
00:04:56|3.5803
00:04:56|3.5864
00:04:57|3.5859
00:04:59|3.5865
00:05:00|3.5865
00:05:01|3.5865
00:05:02|3.5865
00:05:03|3.5867
00:05:04|3.5859
00:05:06|3.5876
00:05:06|3.5876
00:05:08|3.5859
00:05:10|3.5859
00:05:10|3.5859
00:05:12|3.5859
00:05:13|3.5859
00:05:14|3.5859
00:05:15|3.5877
00:05:16|3.5896
00:05:17|3.5896
00:05:18|3.5893
00:05:19|3.5863
00:05:20|3.5862
00:05:21|3.5862
00:05:22|3.5862
00:05:23|3.5862
00:05:25|3.5862
00:05:26|3.5897
00:05:27|3.5897
00:05:27|3.5877
00:05:28|3.5877
00:05:29|3.5899
00:05:30|3.5899
00:05:32|3.5899
00:05:33|3.5899
00:05:34|3.5899
00:05:35|3.5886
00:05:36|3.5886
00:05:37|3.5887
00:05:38|3.5887
00:05:39|3.5887
00:05:40|3.5922
00:05:41|3.5922
00:05:42|3.593
00:05:43|3.5922
00:05:44|3.5922
00:05:46|3.5922
00:05:47|3.5922
00:05:47|3.5922
00:05:49|3.5898
00:05:50|3.595
00:05:51|3.595
00:05:52|3.595
00:05:53|3.595
00:05:54|3.595
00:05:55|3.5957
00:05:56|3.5957
00:05:58|3.5967
00:05:58|3.598
00:06:00|3.6
00:06:01|3.5978
00:06:02|3.5978
00:06:03|3.6
00:06:04|3.5966
00:06:05|3.5966
00:06:07|3.5966
00:06:08|3.5966
00:06:09|3.5966
00:06:10|3.5967
00:06:11|3.5967
00:06:12|3.5967
00:06:13|3.5962
00:06:14|3.5959
00:06:15|3.5966
00:06:17|3.599
00:06:17|3.599
00:06:19|3.599
00:06:20|3.599
00:06:21|3.5989
00:06:21|3.5989
00:06:23|3.5989
00:06:23|3.5989
00:06:25|3.5971
00:06:26|3.5991
00:06:27|3.6003
00:06:28|3.6041
00:06:29|3.6032
00:06:31|3.6059
00:06:31|3.6032
00:06:32|3.6036
00:06:34|3.6055
00:06:34|3.6039
00:06:35|3.6076
00:06:37|3.6109
00:06:37|3.6091
00:06:38|3.6126
00:06:39|3.6098
00:06:40|3.615
00:06:41|3.6129
00:06:42|3.613
00:06:43|3.613
00:06:44|3.6183
00:06:45|3.6175
00:06:47|3.618
00:06:47|3.62
00:06:49|3.62
00:06:50|3.6188
00:06:51|3.62
00:06:52|3.6221
00:06:53|3.622
00:06:55|3.6282
00:06:56|3.6339
00:06:58|3.6327
00:06:58|3.6324
00:06:59|3.6344
00:07:00|3.637
00:07:01|3.6343
00:07:02|3.6365
00:07:04|3.6399
00:07:05|3.6377
00:07:06|3.6381
00:07:07|3.6381
00:07:08|3.6403
00:07:09|3.6438
00:07:10|3.6422
00:07:12|3.6399
00:07:13|3.6437
00:07:14|3.6408
00:07:15|3.6401
00:07:16|3.6379
00:07:17|3.6387
00:07:18|3.6377
00:07:19|3.6343
00:07:21|3.6376
00:07:21|3.6327
00:07:22|3.6334
00:07:23|3.633
00:07:24|3.6334
00:07:25|3.6316
00:07:26|3.6349
00:07:27|3.6304
00:07:28|3.6289
00:07:29|3.6277
00:07:30|3.6313
00:07:32|3.6272
00:07:32|3.6312
00:07:33|3.627
00:07:34|3.6263
00:07:35|3.6149
00:07:36|3.6223
00:07:37|3.626
00:07:38|3.6253
00:07:39|3.626
00:07:40|3.6262
00:07:41|3.6263
00:07:42|3.6289
00:07:43|3.6289
00:07:44|3.6203
00:07:45|3.625
00:07:46|3.625
00:07:47|3.625
00:07:48|3.6402
00:07:49|3.6363
00:07:50|3.6355
00:07:51|3.6368
00:07:52|3.6413
00:07:54|3.6359
00:07:56|3.6406
00:07:56|3.6416
00:07:57|3.6404
00:07:58|3.6403
00:07:59|3.6427
00:08:00|3.6424
00:08:01|3.6403
00:08:02|3.6417
00:08:03|3.6367
00:08:04|3.6408
00:08:05|3.6422
00:08:06|3.6416
00:08:07|3.6416
00:08:08|3.6416
00:08:09|3.6428
00:08:10|3.6428
00:08:11|3.6423
00:08:12|3.6423
00:08:13|3.6426
00:08:14|3.6499
00:08:15|3.6461
00:08:16|3.646
00:08:17|3.6479
00:08:18|3.6444
00:08:19|3.6444
00:08:20|3.647
00:08:21|3.647
00:08:22|3.6486
00:08:24|3.6459
00:08:25|3.6444
00:08:26|3.6444
00:08:26|3.6459
00:08:27|3.6459
00:08:28|3.6459
00:08:29|3.6459
00:08:31|3.6459
00:08:32|3.6443
00:08:33|3.6443
00:08:34|3.646
00:08:36|3.6439
00:08:36|3.6439
00:08:37|3.6401
00:08:38|3.6385
00:08:39|3.641
00:08:40|3.641
00:08:41|3.641
00:08:42|3.6381
00:08:43|3.6383
00:08:44|3.6417
00:08:45|3.6372
00:08:46|3.639
00:08:47|3.639
00:08:48|3.6406
00:08:49|3.6384
00:08:50|3.6384
00:08:51|3.6378
00:08:53|3.6402
00:08:53|3.6376
00:08:54|3.6376
00:08:56|3.6376
00:08:57|3.6376
00:08:58|3.6376
00:08:59|3.6407
00:09:00|3.6367
00:09:01|3.6407
00:09:02|3.6407
00:09:02|3.6407
00:09:03|3.6361
00:09:06|3.6312
00:09:06|3.6312
00:09:07|3.6294
00:09:08|3.6308
00:09:09|3.6275
00:09:11|3.6285
00:09:13|3.6284
00:09:14|3.6302
00:09:15|3.6303
00:09:16|3.6318
00:09:17|3.629
00:09:18|3.628
00:09:20|3.6265
00:09:20|3.6262
00:09:22|3.6247
00:09:22|3.6247
00:09:24|3.6245
00:09:24|3.6235
00:09:26|3.62
00:09:26|3.6223
00:09:27|3.6198
00:09:28|3.6186
00:09:29|3.619
00:09:31|3.619
00:09:31|3.6155
00:09:32|3.614
00:09:34|3.6129
00:09:34|3.6129
00:09:35|3.6151
00:09:36|3.6129
00:09:38|3.6129
00:09:38|3.6114
00:09:39|3.6114
00:09:40|3.6092
00:09:41|3.6164
00:09:42|3.6169
00:09:43|3.6173
00:09:44|3.6192
00:09:46|3.6192
00:09:46|3.62
00:09:47|3.6176
00:09:48|3.62
00:09:50|3.62
00:09:51|3.623
00:09:51|3.623
00:09:53|3.6195
00:09:54|3.6246
00:09:56|3.6245
00:09:56|3.624
00:09:57|3.624
00:09:59|3.624
00:10:00|3.6227
00:10:01|3.6215
00:10:02|3.6248
00:10:03|3.6248
00:10:05|3.6214
00:10:06|3.6207
00:10:06|3.6226
00:10:07|3.6248
00:10:09|3.6248
00:10:09|3.6214
00:10:11|3.6214
00:10:12|3.6214
00:10:13|3.6216
00:10:14|3.6216
00:10:15|3.6211
00:10:17|3.6206
00:10:18|3.6248
00:10:19|3.6248
00:10:20|3.6248
00:10:20|3.6248
00:10:22|3.6248
00:10:23|3.6248
00:10:24|3.6248
00:10:25|3.6248
00:10:26|3.6248
00:10:27|3.6248
00:10:28|3.6248
00:10:29|3.6248
00:10:30|3.6248
00:10:31|3.6248
00:10:32|3.6271
00:10:33|3.6259
00:10:34|3.6229
00:10:35|3.6229
00:10:36|3.6229
00:10:37|3.6229
00:10:38|3.6229
00:10:39|3.6227
00:10:40|3.6227
00:10:41|3.6227
00:10:42|3.6227
00:10:43|3.6251
00:10:44|3.6251
00:10:45|3.6251
00:10:46|3.6251
00:10:47|3.6308
00:10:48|3.6308
00:10:50|3.6351
00:10:50|3.6315
00:10:51|3.6313
00:10:52|3.6313
00:10:53|3.6313
00:10:54|3.6313
00:10:56|3.6313
00:10:56|3.6313
00:10:57|3.6313
00:10:59|3.6381
00:10:59|3.6355
00:11:00|3.6355
00:11:01|3.6355
00:11:02|3.6355
00:11:03|3.6355
00:11:04|3.6389
00:11:05|3.6417
00:11:07|3.642
00:11:08|3.6431
00:11:09|3.6418
00:11:11|3.642
00:11:11|3.642
00:11:13|3.6443
00:11:14|3.6421
00:11:15|3.6486
00:11:17|3.646
00:11:17|3.646
00:11:19|3.6438
00:11:19|3.6439
00:11:21|3.6439
00:11:22|3.6439
00:11:22|3.6439
00:11:23|3.6439
00:11:24|3.6439
00:11:26|3.6439
00:11:26|3.6448
00:11:27|3.6442
00:11:28|3.6442
00:11:30|3.6436
00:11:30|3.6436
00:11:31|3.6431
00:11:32|3.6431
00:11:33|3.6431
00:11:34|3.6478
00:11:35|3.6462
00:11:37|3.6451
00:11:38|3.6437
00:11:38|3.645
00:11:39|3.6454
00:11:41|3.6431
00:11:41|3.6431
00:11:43|3.6431
00:11:43|3.6412
00:11:44|3.6412
00:11:46|3.6416
00:11:46|3.6403
00:11:47|3.6403
00:11:48|3.6398
00:11:49|3.6417
00:11:50|3.6428
00:11:51|3.6441
00:11:52|3.6448
00:11:53|3.6446
00:11:55|3.6446
00:11:55|3.6468
00:11:57|3.6476
00:11:58|3.6486
00:11:59|3.6464
00:12:00|3.6464
00:12:02|3.6479
00:12:03|3.6482
00:12:05|3.6482
00:12:06|3.6488
00:12:07|3.6488
00:12:09|3.65
00:12:09|3.65
00:12:11|3.6479
00:12:12|3.6479
00:12:13|3.6538
00:12:14|3.6526
00:12:15|3.6554
00:12:16|3.6546
00:12:18|3.6607
00:12:19|3.67
00:12:20|3.6667
00:12:21|3.6688
00:12:22|3.6694
00:12:23|3.6683
00:12:25|3.669
00:12:26|3.6652
00:12:27|3.6642
00:12:27|3.6643
00:12:28|3.6649
00:12:30|3.6611
00:12:31|3.6538
00:12:32|3.6462
00:12:33|3.6477
00:12:34|3.6478
00:12:35|3.6417
00:12:36|3.6415
00:12:37|3.6481
00:12:38|3.6484
00:12:39|3.6502
00:12:40|3.6502
00:12:41|3.6502
00:12:42|3.6506
00:12:43|3.6514
00:12:44|3.6528
00:12:45|3.6538
00:12:46|3.6628
00:12:47|3.6628
00:12:48|3.6585
00:12:49|3.6604
00:12:50|3.6604
00:12:51|3.6604
00:12:52|3.6604
00:12:53|3.6604
00:12:54|3.6604
00:12:55|3.656
00:12:57|3.6565
00:12:57|3.6565
00:12:59|3.6567
00:13:00|3.6603
00:13:00|3.657
00:13:02|3.657
00:13:02|3.6574
00:13:04|3.6615
00:13:05|3.6612
00:13:07|3.6636
00:13:08|3.6616
00:13:10|3.6616
00:13:11|3.6613
00:13:11|3.6614
00:13:12|3.6614
00:13:14|3.6614
00:13:15|3.6611
00:13:16|3.6604
00:13:17|3.6604
00:13:18|3.6624
00:13:19|3.6624
00:13:20|3.6622
00:13:21|3.6622
00:13:22|3.6602
00:13:23|3.6602
00:13:24|3.6602
00:13:25|3.6602
00:13:26|3.6602
00:13:27|3.6621
00:13:28|3.6597
00:13:29|3.6656
00:13:30|3.6656
00:13:31|3.6654
00:13:32|3.6654
00:13:33|3.6625
00:13:34|3.6625
00:13:35|3.6655
00:13:36|3.6655
00:13:37|3.6655
00:13:38|3.6655
00:13:39|3.6701
00:13:40|3.6757
00:13:41|3.6754
00:13:42|3.6794
00:13:43|3.6768
00:13:44|3.6771
00:13:45|3.6765
00:13:46|3.6716
00:13:48|3.6713
00:13:48|3.6713
00:13:49|3.6736
00:13:50|3.676
00:13:51|3.6775
00:13:52|3.6774
00:13:53|3.6774
00:13:54|3.6774
00:13:55|3.6774
00:13:56|3.6774
00:13:58|3.6774
00:13:59|3.6771
00:14:00|3.6778
00:14:02|3.678
00:14:02|3.678
00:14:04|3.6796
00:14:05|3.6796
00:14:06|3.68
00:14:07|3.68
00:14:09|3.68
00:14:09|3.68
00:14:10|3.68
00:14:11|3.6797
00:14:12|3.6779
00:14:13|3.6779
00:14:14|3.6779
00:14:15|3.6754
00:14:17|3.68
00:14:18|3.68
00:14:19|3.68
00:14:20|3.68
00:14:21|3.6838
00:14:22|3.6889
00:14:23|3.6889
00:14:24|3.6889
00:14:25|3.6862
00:14:27|3.685
00:14:28|3.685
00:14:30|3.6809
00:14:30|3.6789
00:14:32|3.6738
00:14:34|3.6736
00:14:34|3.6761
00:14:35|3.6774
00:14:36|3.6796
00:14:38|3.6796
00:14:39|3.6808
00:14:39|3.6814
00:14:40|3.681
00:14:41|3.679
00:14:43|3.6835
00:14:43|3.6835
00:14:44|3.6829
00:14:46|3.6835
00:14:46|3.6835
00:14:48|3.6835
00:14:48|3.6835
00:14:50|3.6861
00:14:51|3.6861
00:14:51|3.6865
00:14:52|3.6865
00:14:54|3.6867
00:14:54|3.6869
00:14:56|3.6869
00:14:56|3.6887
00:14:58|3.6886
00:14:59|3.6866
00:15:00|3.6865
00:15:02|3.6877
00:15:03|3.6877
00:15:03|3.6765
00:15:04|3.6755
00:15:06|3.6775
00:15:08|3.6717
00:15:09|3.6705
00:15:10|3.6705
00:15:11|3.6705
00:15:12|3.6732
00:15:13|3.6701
00:15:14|3.6669
00:15:15|3.6669
00:15:16|3.6666
00:15:18|3.6657
00:15:19|3.6634
00:15:20|3.664
00:15:21|3.664
00:15:22|3.6594
00:15:23|3.6594
00:15:24|3.6594
00:15:25|3.6645
00:15:26|3.6585
00:15:27|3.6588
00:15:28|3.6564
00:15:29|3.6558
00:15:30|3.6579
00:15:31|3.656
00:15:33|3.6563
00:15:33|3.6532
00:15:35|3.6525
00:15:36|3.6502
00:15:37|3.65
00:15:38|3.6412
00:15:39|3.639
00:15:40|3.642
00:15:42|3.6445
00:15:44|3.644
00:15:44|3.6458
00:15:45|3.6458
00:15:47|3.6368
00:15:47|3.6368
00:15:49|3.6459
00:15:49|3.6445
00:15:51|3.6445
00:15:51|3.6425
00:15:53|3.6391
00:15:53|3.6414
00:15:54|3.6439
00:15:56|3.6437
00:15:57|3.6437
00:15:58|3.6437
00:15:59|3.6437
00:16:01|3.6434
00:16:01|3.6434
00:16:02|3.6434
00:16:03|3.6376
00:16:04|3.6431
00:16:05|3.6431
00:16:07|3.6434
00:16:08|3.6434
00:16:09|3.6433
00:16:10|3.6431
00:16:11|3.6467
00:16:12|3.6448
00:16:14|3.646
00:16:14|3.6481
00:16:15|3.6461
00:16:16|3.648
00:16:18|3.6516
00:16:20|3.6514
00:16:20|3.6514
00:16:21|3.6524
00:16:22|3.6524
00:16:23|3.6524
00:16:24|3.6524
00:16:25|3.6476
00:16:26|3.6476
00:16:27|3.6458
00:16:28|3.6458
00:16:29|3.6459
00:16:30|3.6459
00:16:32|3.6459
00:16:33|3.65
00:16:35|3.65
00:16:35|3.65
00:16:36|3.65
00:16:37|3.65
00:16:38|3.6516
00:16:39|3.6516
00:16:40|3.6495
00:16:41|3.6508
00:16:42|3.6508
00:16:43|3.645
00:16:44|3.645
00:16:45|3.6478
00:16:46|3.6478
00:16:47|3.6478
00:16:48|3.6459
00:16:49|3.6447
00:16:50|3.6447
00:16:51|3.6447
00:16:52|3.6446
00:16:53|3.6446
00:16:54|3.6452
00:16:55|3.6478
00:16:56|3.6478
00:16:57|3.6477
00:16:58|3.6477
00:17:00|3.6478
00:17:00|3.6308
00:17:01|3.6284
00:17:03|3.6321
00:17:04|3.632
00:17:05|3.6273
00:17:06|3.6251
00:17:07|3.625
00:17:09|3.6232
00:17:09|3.6206
00:17:11|3.62
00:17:13|3.62
00:17:13|3.6222
00:17:14|3.62
00:17:15|3.62
00:17:16|3.62
00:17:17|3.6204
00:17:19|3.6192
00:17:20|3.6192
00:17:21|3.6211
00:17:22|3.6179
00:17:23|3.6179
00:17:24|3.5973
00:17:24|3.6
00:17:25|3.5993
00:17:27|3.5977
00:17:27|3.602
00:17:29|3.6019
00:17:30|3.5976
00:17:31|3.5975
00:17:32|3.5959
00:17:33|3.6013
00:17:34|3.6002
00:17:35|3.6037
00:17:36|3.6022
00:17:37|3.6022
00:17:38|3.6022
00:17:39|3.6043
00:17:40|3.6044
00:17:41|3.6047
00:17:42|3.6051
00:17:43|3.6016
00:17:44|3.6016
00:17:45|3.603
00:17:45|3.5993
00:17:47|3.6012
00:17:47|3.6004
00:17:48|3.5965
00:17:50|3.5951
00:17:51|3.5956
00:17:52|3.5966
00:17:53|3.5957
00:17:53|3.595
00:17:55|3.595
00:17:55|3.5957
00:17:56|3.5956
00:17:57|3.5956
00:17:59|3.5956
00:18:00|3.5956
00:18:01|3.5978
00:18:03|3.5978
00:18:04|3.5978
00:18:06|3.6058
00:18:06|3.6058
00:18:07|3.6082
00:18:09|3.6053
00:18:10|3.6053
00:18:12|3.6055
00:18:13|3.6057
00:18:14|3.6057
00:18:16|3.6057
00:18:16|3.6108
00:18:17|3.61
00:18:18|3.61
00:18:19|3.61
00:18:20|3.61
00:18:21|3.6063
00:18:22|3.6063
00:18:23|3.6063
00:18:24|3.6045
00:18:25|3.6094
00:18:26|3.6094
00:18:27|3.6055
00:18:28|3.6055
00:18:29|3.6098
00:18:30|3.61
00:18:31|3.6083
00:18:32|3.6083
00:18:33|3.6056
00:18:34|3.6056
00:18:35|3.6056
00:18:36|3.6042
00:18:37|3.6042
00:18:38|3.6042
00:18:39|3.6105
00:18:40|3.6118
00:18:41|3.6146
00:18:42|3.6119
00:18:43|3.6089
00:18:44|3.6089
00:18:45|3.6137
00:18:46|3.6137
00:18:47|3.6133
00:18:48|3.6133
00:18:49|3.614
00:18:50|3.614
00:18:51|3.6145
00:18:52|3.615
00:18:53|3.6151
00:18:54|3.616
00:18:55|3.616
00:18:56|3.616
00:18:57|3.616
00:18:58|3.616
00:18:59|3.616
00:19:00|3.614
00:19:02|3.614
00:19:04|3.614
00:19:05|3.612
00:19:06|3.6157
00:19:08|3.615
00:19:09|3.6106
00:19:10|3.6106
00:19:12|3.6083
00:19:13|3.6052
00:19:15|3.6052
00:19:16|3.6052
00:19:17|3.6052
00:19:19|3.6092
00:19:19|3.6131
00:19:20|3.6131
00:19:21|3.6131
00:19:22|3.6131
00:19:23|3.6131
00:19:24|3.6186
00:19:25|3.6143
00:19:26|3.6143
00:19:27|3.6143
00:19:28|3.6143
00:19:29|3.6188
00:19:30|3.6188
00:19:31|3.6188
00:19:32|3.6165
00:19:33|3.6165
00:19:34|3.6165
00:19:35|3.6165
00:19:36|3.6165
00:19:37|3.618
00:19:38|3.618
00:19:39|3.618
00:19:40|3.618
00:19:42|3.6228
00:19:42|3.621
00:19:43|3.6259
00:19:46|3.6226
00:19:46|3.6247
00:19:47|3.6247
00:19:48|3.6251
00:19:49|3.6234
00:19:50|3.6227
00:19:51|3.6228
00:19:52|3.6228
00:19:53|3.6247
00:19:54|3.6247
00:19:55|3.6247
00:19:56|3.6259
00:19:57|3.6259
00:19:58|3.6247
00:19:59|3.6245
00:20:00|3.6245
00:20:01|3.6245
00:20:03|3.6221
00:20:05|3.6221
00:20:05|3.6221
00:20:06|3.6221
00:20:08|3.633
00:20:09|3.6362
00:20:10|3.6336
00:20:11|3.6336
00:20:12|3.6336
00:20:12|3.6318
00:20:15|3.6336
00:20:15|3.6336
00:20:16|3.6356
00:20:18|3.6356
00:20:19|3.6356
00:20:20|3.6336
00:20:20|3.6336
00:20:23|3.634
00:20:23|3.6344
00:20:24|3.6344
00:20:26|3.6374
00:20:27|3.6374
00:20:28|3.6374
00:20:29|3.6374
00:20:30|3.6374
00:20:31|3.6374
00:20:31|3.6374
00:20:34|3.6307
00:20:34|3.6307
00:20:35|3.6313
00:20:36|3.6276
00:20:37|3.6276
00:20:38|3.6276
00:20:39|3.6276
00:20:40|3.6276
00:20:41|3.6297
00:20:42|3.6297
00:20:44|3.6297
00:20:44|3.6297
00:20:46|3.6297
00:20:47|3.6245
00:20:48|3.6262
00:20:49|3.6278
00:20:49|3.6278
00:20:50|3.6303
00:20:51|3.6324
00:20:52|3.633
00:20:53|3.633
00:20:55|3.633
00:20:55|3.6303
00:20:57|3.6303
00:20:58|3.6303
00:20:59|3.6303
00:21:00|3.6287
00:21:00|3.6287
00:21:01|3.6287
00:21:03|3.6287
00:21:05|3.6287
00:21:05|3.6268
00:21:07|3.629
00:21:07|3.629
00:21:09|3.629
00:21:09|3.629
00:21:11|3.6266
00:21:12|3.6265
00:21:12|3.6265
00:21:14|3.6322
00:21:14|3.6355
00:21:15|3.6355
00:21:16|3.6355
00:21:19|3.6354
00:21:19|3.6354
00:21:20|3.6347
00:21:21|3.6321
00:21:22|3.6321
00:21:23|3.6321
00:21:24|3.6321
00:21:25|3.6321
00:21:26|3.6321
00:21:27|3.6321
00:21:29|3.629
00:21:31|3.6277
00:21:31|3.6277
00:21:32|3.6277
00:21:33|3.6277
00:21:34|3.6277
00:21:35|3.6279
00:21:36|3.6313
00:21:38|3.6313
00:21:40|3.6313
00:21:40|3.6313
00:21:41|3.6273
00:21:42|3.6273
00:21:43|3.6273
00:21:44|3.6273
00:21:45|3.6273
00:21:46|3.6211
00:21:47|3.6242
00:21:48|3.6242
00:21:49|3.6261
00:21:50|3.6285
00:21:51|3.6285
00:21:52|3.6289
00:21:53|3.6289
00:21:54|3.6301
00:21:56|3.6301
00:21:56|3.626
00:21:58|3.626
00:21:58|3.6231
00:22:01|3.6231
00:22:01|3.6231
00:22:02|3.6231
00:22:03|3.6231
00:22:05|3.6207
00:22:06|3.6248
00:22:08|3.6248
00:22:09|3.627
00:22:09|3.627
00:22:10|3.627
00:22:13|3.6244
00:22:14|3.6244
00:22:15|3.6249
00:22:17|3.6249
00:22:17|3.6249
00:22:18|3.6249
00:22:19|3.6249
00:22:21|3.6205
00:22:23|3.62
00:22:24|3.62
00:22:25|3.62
00:22:26|3.62
00:22:26|3.62
00:22:27|3.62
00:22:29|3.6205
00:22:30|3.6205
00:22:31|3.6193
00:22:32|3.616
00:22:32|3.6177
00:22:33|3.6173
00:22:35|3.6173
00:22:35|3.6173
00:22:37|3.6173
00:22:37|3.6173
00:22:39|3.6173
00:22:39|3.6173
00:22:41|3.6146
00:22:42|3.6146
00:22:43|3.6146
00:22:44|3.6146
00:22:44|3.6146
00:22:45|3.6146
00:22:47|3.6145
00:22:48|3.6139
00:22:48|3.615
00:22:49|3.615
00:22:50|3.6101
00:22:51|3.611
00:22:53|3.611
00:22:53|3.6108
00:22:54|3.606
00:22:55|3.606
00:22:56|3.609
00:22:58|3.609
00:22:58|3.609
00:23:00|3.609
00:23:01|3.609
00:23:01|3.6033
00:23:03|3.6058
00:23:04|3.6072
00:23:05|3.6072
00:23:07|3.608
00:23:07|3.6092
00:23:08|3.6092
00:23:10|3.6132
00:23:12|3.6111
00:23:12|3.6097
00:23:13|3.609
00:23:15|3.6097
00:23:16|3.6097
00:23:17|3.6097
00:23:18|3.6097
00:23:19|3.6097
00:23:20|3.6097
00:23:21|3.6097
00:23:22|3.6097
00:23:24|3.6097
00:23:24|3.6097
00:23:25|3.6097
00:23:26|3.6097
00:23:28|3.6097
00:23:28|3.6097
00:23:30|3.6099
00:23:31|3.6099
00:23:33|3.6107
00:23:33|3.6104
00:23:35|3.6056
00:23:36|3.6056
00:23:37|3.6056
00:23:37|3.6056
00:23:39|3.6054
00:23:39|3.6038
00:23:41|3.6038
00:23:42|3.6027
00:23:42|3.6027
00:23:44|3.6025
00:23:45|3.599
00:23:46|3.6018
00:23:47|3.6018
00:23:48|3.6018
00:23:49|3.6018
00:23:50|3.6018
00:23:51|3.6016
00:23:52|3.6016
00:23:53|3.6063
00:23:54|3.6063
00:23:54|3.6063
00:23:55|3.6047
00:23:57|3.6043
00:23:57|3.6043
00:23:59|3.6043
00:24:00|3.6108
00:24:01|3.6097
00:24:01|3.6082
00:24:03|3.6082
00:24:03|3.6082
00:24:06|3.6116
00:24:07|3.6116
00:24:09|3.6085
00:24:09|3.6085
00:24:11|3.612
00:24:12|3.6126
00:24:12|3.6124
00:24:15|3.6124
00:24:15|3.6124
00:24:17|3.6132
00:24:19|3.6132
00:24:19|3.6132
00:24:20|3.6132
00:24:22|3.6132
00:24:23|3.6132
00:24:24|3.6132
00:24:25|3.6132
00:24:26|3.6132
00:24:27|3.6132
00:24:27|3.6132
00:24:29|3.6189
00:24:31|3.6189
00:24:32|3.6189
00:24:33|3.6189
00:24:33|3.6189
00:24:35|3.6189
00:24:35|3.6189
00:24:36|3.6189
00:24:37|3.6189
00:24:39|3.6189
00:24:39|3.6189
00:24:40|3.6155
00:24:42|3.6155
00:24:43|3.6158
00:24:43|3.6158
00:24:45|3.6158
00:24:45|3.6158
00:24:47|3.6158
00:24:49|3.6158
00:24:49|3.6158
00:24:51|3.612
00:24:52|3.612
00:24:53|3.612
00:24:54|3.612
00:24:55|3.612
00:24:57|3.612
00:24:57|3.612
00:24:58|3.612
00:24:59|3.612
00:25:00|3.612
00:25:01|3.61
00:25:02|3.6058
00:25:03|3.6092
00:25:04|3.6033
00:25:05|3.6027
00:25:06|3.6027
00:25:08|3.6027
00:25:10|3.602
00:25:10|3.602
00:25:12|3.602
00:25:14|3.6
00:25:15|3.602
00:25:15|3.602
00:25:16|3.601
00:25:17|3.601
00:25:19|3.601
00:25:20|3.601
00:25:21|3.601
00:25:22|3.601
00:25:23|3.6024
00:25:24|3.6014
00:25:26|3.6014
00:25:27|3.6014
00:25:29|3.599
00:25:29|3.599
00:25:30|3.6014
00:25:31|3.6014
00:25:32|3.599
00:25:33|3.599
00:25:35|3.6023
00:25:35|3.6023
00:25:37|3.6023
00:25:38|3.6023
00:25:39|3.6023
00:25:40|3.5996
00:25:40|3.5996
00:25:41|3.599
00:25:43|3.599
00:25:43|3.599
00:25:45|3.599
00:25:46|3.599
00:25:47|3.599
00:25:48|3.6006
00:25:50|3.5965
00:25:50|3.5965
00:25:51|3.5964
00:25:52|3.5964
00:25:53|3.5956
00:25:54|3.5949
00:25:55|3.5974
00:25:56|3.5938
00:25:57|3.5963
00:25:58|3.5963
00:25:59|3.5935
00:26:00|3.5935
00:26:01|3.5945
00:26:02|3.5945
00:26:03|3.594
00:26:04|3.592
00:26:05|3.592
00:26:06|3.592
00:26:07|3.592
00:26:09|3.5922
00:26:11|3.5951
00:26:12|3.5909
00:26:14|3.592
00:26:15|3.5872
00:26:17|3.5879
00:26:18|3.5842
00:26:19|3.5859
00:26:21|3.5853
00:26:22|3.5814
00:26:23|3.5848
00:26:24|3.5828
00:26:24|3.5828
00:26:25|3.5839
00:26:28|3.5801
00:26:28|3.5843
00:26:29|3.5824
00:26:30|3.5852
00:26:31|3.5849
00:26:32|3.5817
00:26:33|3.5817
00:26:34|3.5886
00:26:35|3.5916
00:26:36|3.5927
00:26:37|3.5912
00:26:38|3.5912
00:26:39|3.5912
00:26:41|3.5901
00:26:42|3.592
00:26:42|3.5924
00:26:44|3.5932
00:26:44|3.5932
00:26:46|3.5932
00:26:47|3.5932
00:26:48|3.5932
00:26:49|3.5932
00:26:50|3.5932
00:26:50|3.5932
00:26:53|3.5904
00:26:54|3.5904
00:26:55|3.5904
00:26:55|3.5904
00:26:57|3.5941
00:26:57|3.5941
00:26:59|3.5992
00:27:00|3.5983
00:27:01|3.5976
00:27:02|3.5991
00:27:03|3.6018
00:27:04|3.6018
00:27:05|3.6018
00:27:06|3.6022
00:27:07|3.6022
00:27:08|3.6022
00:27:09|3.6022
00:27:10|3.6042
00:27:10|3.6005
00:27:13|3.5995
00:27:14|3.5995
00:27:15|3.5995
00:27:16|3.5971
00:27:17|3.5989
00:27:17|3.5989
00:27:19|3.5989
00:27:20|3.5989
00:27:20|3.5969
00:27:21|3.5969
00:27:23|3.5969
00:27:24|3.5969
00:27:25|3.5969
00:27:27|3.5991
00:27:27|3.5991
00:27:28|3.5991
00:27:29|3.5991
00:27:31|3.5939
00:27:31|3.5939
00:27:32|3.5933
00:27:35|3.5933
00:27:35|3.5933
00:27:36|3.5933
00:27:37|3.5933
00:27:38|3.5933
00:27:39|3.5938
00:27:40|3.5938
00:27:41|3.5938
00:27:42|3.5933
00:27:44|3.5933
00:27:45|3.5933
00:27:46|3.596
00:27:47|3.596
00:27:49|3.596
00:27:49|3.596
00:27:50|3.5927
00:27:51|3.5927
00:27:52|3.5927
00:27:53|3.5953
00:27:54|3.5977
00:27:55|3.5952
00:27:56|3.5952
00:27:58|3.5952
00:28:00|3.5933
00:28:00|3.5933
00:28:01|3.5928
00:28:02|3.59
00:28:03|3.5926
00:28:04|3.5933
00:28:05|3.593
00:28:06|3.593
00:28:07|3.593
00:28:08|3.593
00:28:09|3.5904
00:28:10|3.5904
00:28:12|3.5904
00:28:12|3.5904
00:28:13|3.5904
00:28:14|3.5904
00:28:15|3.5904
00:28:17|3.5925
00:28:17|3.5925
00:28:18|3.5925
00:28:19|3.5925
00:28:20|3.5925
00:28:22|3.5925
00:28:22|3.5925
00:28:24|3.5925
00:28:26|3.5925
00:28:26|3.5901
00:28:28|3.5899
00:28:29|3.5924
00:28:30|3.5924
00:28:32|3.5924
00:28:33|3.5924
00:28:33|3.5924
00:28:35|3.5924
00:28:37|3.5924
00:28:37|3.5924
00:28:38|3.5924
00:28:39|3.5924
00:28:40|3.59
00:28:41|3.59
00:28:42|3.59
00:28:43|3.59
00:28:44|3.59
00:28:45|3.5924
00:28:46|3.5956
00:28:47|3.5973
00:28:48|3.5973
00:28:50|3.5983
00:28:51|3.6022
00:28:51|3.5982
00:28:53|3.5982
00:28:53|3.5982
00:28:55|3.5982
00:28:56|3.5979
00:28:56|3.5999
00:28:57|3.5999
00:28:59|3.5999
00:29:00|3.5999
00:29:02|3.5999
00:29:02|3.6
00:29:03|3.6003
00:29:05|3.6003
00:29:06|3.6003
00:29:06|3.6003
00:29:08|3.6003
00:29:08|3.6003
00:29:10|3.6027
00:29:11|3.6027
00:29:13|3.5997
00:29:14|3.5988
00:29:15|3.5988
00:29:17|3.5988
00:29:18|3.6003
00:29:20|3.6019
00:29:20|3.6019
00:29:21|3.6019
00:29:22|3.6019
00:29:23|3.6023
00:29:25|3.6022
00:29:26|3.6022
00:29:27|3.6022
00:29:28|3.6003
00:29:29|3.6003
00:29:30|3.6003
00:29:31|3.6003
00:29:32|3.6003
00:29:33|3.6003
00:29:34|3.6003
00:29:35|3.5983
00:29:37|3.5983
00:29:37|3.5983
00:29:38|3.5956
00:29:39|3.594
00:29:40|3.594
00:29:41|3.594
00:29:42|3.5928
00:29:43|3.5928
00:29:44|3.5905
00:29:45|3.5902
00:29:47|3.595
00:29:47|3.5961
00:29:48|3.5961
00:29:49|3.5961
00:29:51|3.5961
00:29:52|3.5961
00:29:52|3.5961
00:29:54|3.5961
00:29:56|3.5947
00:29:56|3.5947
00:29:57|3.5947
00:29:58|3.5947
00:29:59|3.5947
00:30:00|3.5947
00:30:01|3.5947
00:30:02|3.5983
00:30:03|3.5977
00:30:04|3.5977
00:30:05|3.5977
00:30:06|3.597
00:30:08|3.597
00:30:09|3.597
00:30:10|3.597
00:30:11|3.597
00:30:12|3.597
00:30:14|3.5858
00:30:15|3.5833
00:30:17|3.5861
00:30:18|3.5801
00:30:19|3.578
00:30:21|3.5812
00:30:21|3.58
00:30:22|3.5813
00:30:23|3.5855
00:30:24|3.5855
00:30:25|3.5852
00:30:26|3.5821
00:30:27|3.5821
00:30:28|3.5821
00:30:29|3.5821
00:30:30|3.58
00:30:32|3.58
00:30:33|3.5827
00:30:34|3.5827
00:30:35|3.5822
00:30:35|3.5803
00:30:37|3.5803
00:30:38|3.5787
00:30:39|3.5787
00:30:39|3.5787
00:30:40|3.5787
00:30:42|3.5767
00:30:43|3.5752
00:30:43|3.5764
00:30:45|3.5746
00:30:45|3.5746
00:30:47|3.575
00:30:47|3.575
00:30:49|3.575
00:30:49|3.575
00:30:51|3.575
00:30:52|3.5801
00:30:53|3.5812
00:30:54|3.58
00:30:54|3.58
00:30:56|3.58
00:30:57|3.58
00:30:58|3.5821
00:30:59|3.5821
00:31:00|3.5821
00:31:01|3.5827
00:31:02|3.5831
00:31:03|3.5829
00:31:04|3.5833
00:31:05|3.5833
00:31:06|3.5833
00:31:07|3.5802
00:31:08|3.5802
00:31:09|3.5802
00:31:10|3.5802
00:31:11|3.5802
00:31:12|3.5832
00:31:12|3.58
00:31:15|3.58
00:31:16|3.583
00:31:18|3.5829
00:31:19|3.5829
00:31:21|3.5829
00:31:21|3.5829
00:31:22|3.5829
00:31:23|3.5829
00:31:24|3.5882
00:31:26|3.5882
00:31:27|3.5882
00:31:28|3.5882
00:31:29|3.5858
00:31:29|3.5858
00:31:30|3.5858
00:31:32|3.5856
00:31:33|3.5852
00:31:34|3.5852
00:31:36|3.5852
00:31:36|3.5852
00:31:38|3.5852
00:31:38|3.5852
00:31:39|3.5852
00:31:40|3.5852
00:31:41|3.5852
00:31:42|3.5852
00:31:43|3.5852
00:31:44|3.5852
00:31:45|3.5878
00:31:46|3.5878
00:31:47|3.5878
00:31:48|3.5878
00:31:49|3.5878
00:31:50|3.5878
00:31:51|3.5878
00:31:52|3.5878
00:31:53|3.5878
00:31:54|3.5878
00:31:55|3.5878
00:31:56|3.5871
00:31:57|3.5871
00:31:58|3.5871
00:31:59|3.5851
00:32:00|3.5851
00:32:01|3.5851
00:32:02|3.5868
00:32:03|3.5846
00:32:04|3.5878
00:32:05|3.5908
00:32:06|3.5868
00:32:08|3.5868
00:32:09|3.5934
00:32:10|3.5905
00:32:11|3.5909
00:32:12|3.5911
00:32:13|3.5915
00:32:14|3.5911
00:32:15|3.5911
00:32:16|3.5911
00:32:17|3.5911
00:32:19|3.5911
00:32:19|3.5911
00:32:21|3.5945
00:32:22|3.5883
00:32:23|3.5883
00:32:24|3.5883
00:32:24|3.5883
00:32:25|3.5917
00:32:26|3.5917
00:32:28|3.5917
00:32:28|3.5917
00:32:30|3.5917
00:32:31|3.5917
00:32:32|3.5917
00:32:32|3.5908
00:32:34|3.5908
00:32:35|3.5908
00:32:35|3.5908
00:32:36|3.5908
00:32:39|3.5938
00:32:39|3.5938
00:32:40|3.5943
00:32:41|3.5943
00:32:42|3.5943
00:32:43|3.5943
00:32:45|3.5942
00:32:45|3.5942
00:32:47|3.5942
00:32:48|3.5942
00:32:48|3.5942
00:32:50|3.5942
00:32:51|3.5942
00:32:52|3.5942
00:32:52|3.5942
00:32:54|3.5942
00:32:55|3.5942
00:32:56|3.5942
00:32:57|3.5942
00:32:57|3.5942
00:32:59|3.5942
00:33:00|3.5942
00:33:01|3.5942
00:33:02|3.5942
00:33:03|3.5942
00:33:04|3.5942
00:33:05|3.5942
00:33:06|3.5938
00:33:06|3.5906
00:33:08|3.5902
00:33:08|3.5902
00:33:10|3.586
00:33:11|3.585
00:33:12|3.5864
00:33:13|3.5823
00:33:14|3.5823
00:33:14|3.5823
00:33:15|3.5803
00:33:17|3.5803
00:33:17|3.58
00:33:19|3.58
00:33:19|3.58
00:33:22|3.58
00:33:22|3.58
00:33:23|3.58
00:33:24|3.58
00:33:25|3.5813
00:33:26|3.5813
00:33:27|3.5813
00:33:28|3.5809
00:33:29|3.58
00:33:30|3.58
00:33:31|3.58
00:33:32|3.58
00:33:33|3.58
00:33:34|3.58
00:33:35|3.58
00:33:36|3.58
00:33:38|3.58
00:33:39|3.58
00:33:40|3.58
00:33:40|3.58
00:33:42|3.58
00:33:43|3.58
00:33:44|3.58
00:33:45|3.58
00:33:46|3.58
00:33:46|3.58
00:33:48|3.58
00:33:49|3.58
00:33:50|3.58
00:33:51|3.58
00:33:53|3.58
00:33:54|3.58
00:33:55|3.58
00:33:56|3.58
00:33:56|3.58
00:33:57|3.58
00:34:00|3.58
00:34:00|3.58
00:34:01|3.58
00:34:02|3.58
00:34:04|3.587
00:34:04|3.587
00:34:06|3.587
00:34:07|3.5883
00:34:08|3.5906
00:34:09|3.5897
00:34:10|3.591
00:34:11|3.5915
00:34:12|3.591
00:34:14|3.5892
00:34:14|3.5892
00:34:15|3.5892
00:34:17|3.5892
00:34:19|3.5886
00:34:19|3.5886
00:34:20|3.5886
00:34:22|3.5886
00:34:23|3.5886
00:34:25|3.5886
00:34:26|3.5858
00:34:27|3.5844
00:34:28|3.5844
00:34:29|3.5825
00:34:30|3.5825
00:34:31|3.5825
00:34:32|3.5825
00:34:33|3.5825
00:34:34|3.5818
00:34:35|3.5818
00:34:36|3.5818
00:34:37|3.5818
00:34:38|3.5818
00:34:39|3.5818
00:34:40|3.5818
00:34:41|3.5818
00:34:42|3.5818
00:34:43|3.5818
00:34:44|3.5818
00:34:45|3.5818
00:34:46|3.5818
00:34:47|3.5818
00:34:48|3.5818
00:34:49|3.5818
00:34:50|3.5818
00:34:51|3.5818
00:34:52|3.5818
00:34:53|3.5817
00:34:54|3.5817
00:34:54|3.5817
00:34:56|3.5817
00:34:57|3.5858
00:34:58|3.5858
00:35:00|3.5816
00:35:00|3.5816
00:35:01|3.5816
00:35:02|3.5856
00:35:04|3.5827
00:35:05|3.5858
00:35:06|3.5867
00:35:07|3.5867
00:35:08|3.5867
00:35:09|3.5878
00:35:10|3.5878
00:35:11|3.5878
00:35:12|3.5846
00:35:13|3.5851
00:35:14|3.5822
00:35:15|3.5813
00:35:16|3.5813
00:35:17|3.5851
00:35:19|3.5819
00:35:20|3.5819
00:35:22|3.5871
00:35:22|3.5871
00:35:24|3.5871
00:35:25|3.5871
00:35:26|3.5871
00:35:28|3.5817
00:35:28|3.5817
00:35:29|3.5817
00:35:30|3.5817
00:35:31|3.5813
00:35:32|3.5801
00:35:33|3.58
00:35:34|3.58
00:35:36|3.58
00:35:37|3.58
00:35:37|3.58
00:35:39|3.58
00:35:39|3.58
00:35:41|3.58
00:35:42|3.58
00:35:43|3.58
00:35:44|3.58
00:35:45|3.58
00:35:45|3.58
00:35:47|3.58
00:35:49|3.58
00:35:49|3.58
00:35:50|3.58
00:35:52|3.5836
00:35:54|3.5836
00:35:54|3.5806
00:35:55|3.5843
00:35:56|3.5843
00:35:57|3.5843
00:35:59|3.5843
00:36:00|3.5843
00:36:01|3.5843
00:36:01|3.5843
00:36:03|3.5843
00:36:05|3.5854
00:36:06|3.58
00:36:06|3.58
00:36:07|3.58
00:36:08|3.58
00:36:10|3.58
00:36:10|3.5801
00:36:12|3.58
00:36:13|3.58
00:36:14|3.58
00:36:15|3.58
00:36:15|3.58
00:36:16|3.58
00:36:18|3.58
00:36:20|3.58
00:36:21|3.58
00:36:23|3.58
00:36:23|3.58
00:36:24|3.58
00:36:26|3.58
00:36:27|3.58
00:36:28|3.58
00:36:29|3.58
00:36:29|3.58
00:36:30|3.579
00:36:33|3.579
00:36:33|3.579
00:36:34|3.579
00:36:35|3.579
00:36:37|3.58
00:36:37|3.5781
00:36:38|3.5781
00:36:40|3.5786
00:36:41|3.5786
00:36:42|3.5786
00:36:42|3.5786
00:36:43|3.5786
00:36:45|3.5786
00:36:46|3.5786
00:36:46|3.5764
00:36:48|3.5764
00:36:50|3.529
00:36:50|3.5361
00:36:51|3.5193
00:36:52|3.5187
00:36:53|3.5266
00:36:54|3.5284
00:36:55|3.5283
00:36:56|3.5294
00:36:57|3.5251
00:36:58|3.5308
00:36:59|3.5308
00:37:00|3.5348
00:37:01|3.5342
00:37:02|3.5342
00:37:03|3.5342
00:37:04|3.535
00:37:06|3.535
00:37:07|3.5385
00:37:08|3.5359
00:37:10|3.536
00:37:10|3.536
00:37:11|3.536
00:37:12|3.5369
00:37:13|3.54
00:37:15|3.5369
00:37:16|3.5369
00:37:17|3.5369
00:37:18|3.5362
00:37:19|3.5377
00:37:21|3.5369
00:37:22|3.5353
00:37:24|3.5361
00:37:24|3.5361
00:37:25|3.5338
00:37:26|3.5369
00:37:27|3.5347
00:37:28|3.5398
00:37:30|3.5394
00:37:31|3.5394
00:37:31|3.5354
00:37:33|3.5358
00:37:34|3.5358
00:37:34|3.539
00:37:35|3.5362
00:37:37|3.5355
00:37:38|3.5379
00:37:39|3.5379
00:37:40|3.5379
00:37:41|3.54
00:37:42|3.54
00:37:43|3.54
00:37:44|3.537
00:37:45|3.5362
00:37:47|3.5299
00:37:48|3.5298
00:37:49|3.5284
00:37:50|3.5208
00:37:51|3.5208
00:37:52|3.5214
00:37:53|3.521
00:37:54|3.5175
00:37:55|3.5191
00:37:56|3.5168
00:37:57|3.5099
00:37:58|3.5067
00:37:59|3.5056
00:38:00|3.5056
00:38:01|3.4999
00:38:02|3.4996
00:38:03|3.4995
00:38:04|3.5
00:38:05|3.5
00:38:06|3.4969
00:38:07|3.4699
00:38:08|3.4601
00:38:10|3.47
00:38:11|3.47
00:38:12|3.47
00:38:14|3.4667
00:38:14|3.4716
00:38:16|3.4747
00:38:16|3.4772
00:38:17|3.4771
00:38:18|3.4757
00:38:19|3.476
00:38:21|3.4806
00:38:23|3.4756
00:38:23|3.4756
00:38:24|3.4832
00:38:25|3.4832
00:38:26|3.4859
00:38:27|3.4859
00:38:28|3.4866
00:38:29|3.4891
00:38:31|3.4924
00:38:33|3.4949
00:38:33|3.4949
00:38:35|3.4948
00:38:35|3.4935
00:38:37|3.496
00:38:39|3.5
00:38:39|3.5
00:38:40|3.4992
00:38:41|3.4992
00:38:42|3.4986
00:38:43|3.4964
00:38:44|3.4996
00:38:46|3.5
00:38:47|3.5
00:38:48|3.5003
00:38:49|3.5003
00:38:50|3.5006
00:38:51|3.5024
00:38:52|3.4982
00:38:53|3.4982
00:38:54|3.4982
00:38:55|3.5021
00:38:56|3.4997
00:38:58|3.5
00:38:58|3.4961
00:38:59|3.4961
00:39:00|3.4995
00:39:01|3.4995
00:39:03|3.4965
00:39:03|3.4965
00:39:05|3.4988
00:39:06|3.4962
00:39:07|3.4962
00:39:08|3.4962
00:39:10|3.4964
00:39:11|3.4967
00:39:11|3.5
00:39:13|3.4969
00:39:14|3.497
00:39:15|3.5
00:39:16|3.5
00:39:17|3.5
00:39:18|3.5
00:39:19|3.4964
00:39:20|3.4997
00:39:20|3.4964
00:39:23|3.4995
00:39:23|3.4995
00:39:24|3.4995
00:39:25|3.4994
00:39:26|3.4994
00:39:28|3.5004
00:39:29|3.5001
00:39:29|3.5001
00:39:30|3.5001
00:39:32|3.5022
00:39:32|3.5007
00:39:33|3.5013
00:39:34|3.5013
00:39:36|3.5023
00:39:36|3.5023
00:39:38|3.5025
00:39:39|3.5019
00:39:41|3.5019
00:39:41|3.5014
00:39:42|3.5013
00:39:43|3.5013
00:39:45|3.5013
00:39:46|3.5031
00:39:46|3.5052
00:39:47|3.5022
00:39:49|3.5061
00:39:50|3.5061
00:39:50|3.5036
00:39:52|3.5061
00:39:53|3.5039
00:39:53|3.5039
00:39:55|3.5039
00:39:56|3.5039
00:39:57|3.5039
00:39:57|3.5057
00:39:59|3.5057
00:39:59|3.5057
00:40:01|3.5057
00:40:02|3.5057
00:40:03|3.5055
00:40:04|3.5039
00:40:05|3.5062
00:40:06|3.5039
00:40:07|3.5039
00:40:08|3.5039
00:40:09|3.5039
00:40:10|3.5039
00:40:11|3.504
00:40:12|3.5039
00:40:13|3.5039
00:40:14|3.504
00:40:15|3.504
00:40:16|3.504
00:40:17|3.5039
00:40:17|3.5039
00:40:19|3.5039
00:40:20|3.5057
00:40:21|3.5057
00:40:21|3.504
00:40:24|3.5039
00:40:24|3.4999
00:40:26|3.4948
00:40:27|3.4812
00:40:28|3.4822
00:40:28|3.4787
00:40:31|3.4792
00:40:31|3.478
00:40:32|3.4779
00:40:34|3.4758
00:40:34|3.4779
00:40:35|3.4772
00:40:36|3.4789
00:40:37|3.4796
00:40:38|3.4822
00:40:39|3.4752
00:40:40|3.4752
00:40:42|3.4794
00:40:43|3.4794
00:40:43|3.4849
00:40:44|3.4888
00:40:45|3.4888
00:40:47|3.4928
00:40:48|3.4914
00:40:48|3.4949
00:40:50|3.4949
00:40:51|3.4937
00:40:52|3.4958
00:40:54|3.4975
00:40:55|3.4975
00:40:55|3.4959
00:40:56|3.4959
00:40:58|3.4989
00:40:59|3.4989
00:41:00|3.4963
00:41:02|3.4963
00:41:03|3.4989
00:41:03|3.4989
00:41:05|3.4946
00:41:06|3.4946
00:41:07|3.4918
00:41:08|3.491
00:41:09|3.4922
00:41:10|3.4922
00:41:11|3.49
00:41:12|3.4901
00:41:13|3.4869
00:41:14|3.4869
00:41:16|3.4869
00:41:16|3.4911
00:41:17|3.4911
00:41:18|3.4911
00:41:19|3.4911
00:41:20|3.4846
00:41:21|3.4887
00:41:22|3.4856
00:41:24|3.4853
00:41:26|3.4882
00:41:27|3.4894
00:41:28|3.4894
00:41:30|3.4894
00:41:30|3.4894
00:41:32|3.4894
00:41:33|3.4894
00:41:34|3.4894
00:41:35|3.4894
00:41:36|3.4894
00:41:37|3.4894
00:41:38|3.4894
00:41:39|3.4894
00:41:40|3.4923
00:41:41|3.4942
00:41:42|3.4986
00:41:43|3.5
00:41:44|3.5
00:41:45|3.5
00:41:46|3.5017
00:41:48|3.4996
00:41:49|3.4996
00:41:49|3.502
00:41:51|3.502
00:41:52|3.4984
00:41:53|3.5007
00:41:54|3.5009
00:41:56|3.497
00:41:57|3.497
00:41:58|3.497
00:41:59|3.5056
00:42:00|3.5055
00:42:01|3.5026
00:42:02|3.5052
00:42:03|3.5066
00:42:05|3.5055
00:42:05|3.5055
00:42:07|3.5085
00:42:07|3.5119
00:42:08|3.5083
00:42:10|3.5117
00:42:10|3.5119
00:42:12|3.5156
00:42:13|3.5116
00:42:14|3.5115
00:42:15|3.5156
00:42:16|3.516
00:42:17|3.5128
00:42:18|3.5173
00:42:18|3.5173
00:42:20|3.5158
00:42:21|3.518
00:42:21|3.5203
00:42:23|3.5185
00:42:24|3.5154
00:42:26|3.5181
00:42:26|3.5181
00:42:28|3.5191
00:42:30|3.5203
00:42:31|3.516
00:42:32|3.516
00:42:34|3.516
00:42:34|3.5158
00:42:36|3.5181
00:42:36|3.5181
00:42:37|3.5181
00:42:38|3.5181
00:42:40|3.5192
00:42:41|3.5161
00:42:42|3.5161
00:42:43|3.5161
00:42:45|3.5192
00:42:45|3.5192
00:42:46|3.52
00:42:48|3.5223
00:42:48|3.5236
00:42:49|3.523
00:42:50|3.5232
00:42:52|3.5238
00:42:52|3.5238
00:42:54|3.5253
00:42:55|3.5253
00:42:55|3.5238
00:42:56|3.5238
00:42:57|3.5257
00:42:58|3.5258
00:42:59|3.5257
00:43:01|3.5216
00:43:02|3.5177
00:43:03|3.5238
00:43:04|3.5185
00:43:05|3.5199
00:43:06|3.5199
00:43:06|3.5194
00:43:08|3.5154
00:43:09|3.5154
00:43:10|3.5154
00:43:11|3.5172
00:43:12|3.5172
00:43:14|3.5138
00:43:15|3.5141
00:43:15|3.5141
00:43:17|3.5144
00:43:17|3.5137
00:43:18|3.5168
00:43:20|3.5168
00:43:21|3.5168
00:43:22|3.5168
00:43:23|3.516
00:43:24|3.516
00:43:25|3.5236
00:43:26|3.5236
00:43:28|3.5295
00:43:28|3.5315
00:43:29|3.5319
00:43:31|3.5311
00:43:32|3.5319
00:43:32|3.5366
00:43:33|3.5391
00:43:34|3.5346
00:43:35|3.5348
00:43:37|3.5309
00:43:37|3.5309
00:43:39|3.5322
00:43:39|3.5253
00:43:40|3.5253
00:43:43|3.5297
00:43:43|3.5324
00:43:44|3.5324
00:43:45|3.5309
00:43:46|3.5366
00:43:47|3.5383
00:43:48|3.5383
00:43:49|3.5389
00:43:50|3.5389
00:43:51|3.5386
00:43:52|3.5386
00:43:53|3.5386
00:43:54|3.5386
00:43:55|3.5371
00:43:56|3.5371
00:43:57|3.5371
00:43:58|3.5371
00:43:59|3.5331
00:44:00|3.5313
00:44:01|3.5341
00:44:02|3.5341
00:44:03|3.5341
00:44:05|3.5341
00:44:07|3.5337
00:44:07|3.5344
00:44:08|3.5366
00:44:09|3.5378
00:44:10|3.5341
00:44:11|3.5341
00:44:12|3.5341
00:44:14|3.5305
00:44:15|3.5304
00:44:15|3.5304
00:44:17|3.5304
00:44:17|3.5304
00:44:19|3.5334
00:44:19|3.5293
00:44:21|3.5277
00:44:22|3.5277
00:44:23|3.5277
00:44:23|3.5277
00:44:24|3.5277
00:44:25|3.5277
00:44:26|3.5268
00:44:27|3.5268
00:44:30|3.5255
00:44:30|3.5245
00:44:31|3.5243
00:44:32|3.5243
00:44:33|3.5238
00:44:34|3.5264
00:44:36|3.5264
00:44:36|3.5246
00:44:38|3.5246
00:44:39|3.5246
00:44:39|3.5246
00:44:41|3.5246
00:44:43|3.5246
00:44:43|3.5246
00:44:44|3.5246
00:44:45|3.5237
00:44:46|3.5234
00:44:47|3.5244
00:44:48|3.5244
00:44:49|3.5245
00:44:50|3.5245
00:44:51|3.5245
00:44:52|3.5245
00:44:53|3.5245
00:44:55|3.5245
00:44:55|3.5245
00:44:57|3.522
00:44:58|3.5242
00:44:58|3.5242
00:44:59|3.5252
00:45:00|3.5252
00:45:01|3.5252
00:45:03|3.5293
00:45:04|3.5293
00:45:05|3.5283
00:45:06|3.5323
00:45:07|3.5323
00:45:08|3.5323
00:45:09|3.5316
00:45:10|3.5326
00:45:12|3.5325
00:45:12|3.5357
00:45:14|3.538
00:45:14|3.5369
00:45:15|3.5368
00:45:16|3.5368
00:45:17|3.5383
00:45:18|3.5369
00:45:19|3.5369
00:45:20|3.5399
00:45:21|3.5399
00:45:22|3.54
00:45:23|3.54
00:45:24|3.5372
00:45:25|3.5372
00:45:26|3.5372
00:45:28|3.5395
00:45:28|3.5395
00:45:31|3.5368
00:45:31|3.533
00:45:33|3.5381
00:45:34|3.5381
00:45:34|3.5373
00:45:36|3.5399
00:45:37|3.5457
00:45:37|3.5463
00:45:38|3.5463
00:45:40|3.5432
00:45:40|3.5463
00:45:41|3.5437
00:45:44|3.5463
00:45:45|3.5463
00:45:45|3.5463
00:45:47|3.545
00:45:48|3.5445
00:45:49|3.542
00:45:49|3.5456
00:45:51|3.5464
00:45:52|3.5463
00:45:53|3.5466
00:45:53|3.5466
00:45:55|3.5474
00:45:55|3.5475
00:45:56|3.5475
00:45:57|3.5475
00:45:59|3.5475
00:45:59|3.5467
00:46:01|3.5471
00:46:02|3.5471
00:46:02|3.5471
00:46:04|3.5366
00:46:05|3.536
00:46:06|3.5358
00:46:07|3.536
00:46:08|3.5348
00:46:08|3.5338
00:46:11|3.5338
00:46:11|3.5375
00:46:12|3.5345
00:46:13|3.5338
00:46:14|3.5326
00:46:15|3.5326
00:46:16|3.5326
00:46:17|3.541
00:46:18|3.5345
00:46:19|3.5345
00:46:20|3.5345
00:46:21|3.5339
00:46:22|3.5339
00:46:23|3.5333
00:46:24|3.5351
00:46:25|3.5351
00:46:26|3.5345
00:46:27|3.5345
00:46:29|3.5355
00:46:30|3.5355
00:46:31|3.5326
00:46:32|3.5327
00:46:33|3.535
00:46:33|3.5352
00:46:35|3.5351
00:46:36|3.5355
00:46:36|3.5355
00:46:38|3.5337
00:46:38|3.5337
00:46:40|3.5337
00:46:41|3.5311
00:46:42|3.5311
00:46:42|3.5345
00:46:44|3.5345
00:46:45|3.5345
00:46:46|3.5345
00:46:47|3.5309
00:46:47|3.5283
00:46:48|3.5304
00:46:50|3.5304
00:46:51|3.5304
00:46:52|3.5304
00:46:53|3.5304
00:46:54|3.5304
00:46:55|3.5304
00:46:55|3.5304
00:46:57|3.5304
00:46:58|3.5316
00:46:59|3.5316
00:46:59|3.53
00:47:01|3.533
00:47:02|3.5335
00:47:03|3.5354
00:47:04|3.5354
00:47:05|3.5355
00:47:06|3.5329
00:47:07|3.5329
00:47:08|3.5349
00:47:08|3.5358
00:47:09|3.5358
00:47:11|3.5358
00:47:11|3.5358
00:47:13|3.5358
00:47:13|3.5358
00:47:15|3.5358
00:47:16|3.5358
00:47:17|3.5356
00:47:18|3.5356
00:47:19|3.5356
00:47:19|3.5356
00:47:21|3.5356
00:47:22|3.5355
00:47:23|3.5316
00:47:24|3.5304
00:47:24|3.5266
00:47:26|3.5254
00:47:27|3.5308
00:47:28|3.535
00:47:29|3.5287
00:47:31|3.5287
00:47:32|3.5287
00:47:32|3.5287
00:47:34|3.5343
00:47:35|3.5338
00:47:36|3.5338
00:47:37|3.5338
00:47:38|3.5338
00:47:40|3.5369
00:47:40|3.5381
00:47:42|3.5347
00:47:44|3.5347
00:47:44|3.5347
00:47:45|3.5347
00:47:46|3.5347
00:47:48|3.5347
00:47:48|3.5347
00:47:49|3.5415
00:47:51|3.5415
00:47:53|3.5414
00:47:53|3.538
00:47:54|3.538
00:47:55|3.538
00:47:56|3.538
00:47:57|3.538
00:47:58|3.538
00:47:59|3.538
00:48:00|3.5364
00:48:01|3.5364
00:48:02|3.5364
00:48:04|3.5364
00:48:05|3.5364
00:48:06|3.5402
00:48:06|3.5402
00:48:09|3.5402
00:48:09|3.5402
00:48:10|3.5368
00:48:12|3.5368
00:48:12|3.5252
00:48:13|3.5256
00:48:14|3.525
00:48:15|3.525
00:48:16|3.525
00:48:17|3.525
00:48:18|3.5239
00:48:19|3.5236
00:48:20|3.5236
00:48:21|3.5221
00:48:22|3.5221
00:48:23|3.5221
00:48:24|3.5233
00:48:25|3.5233
00:48:26|3.5233
00:48:27|3.5223
00:48:28|3.5217
00:48:29|3.5164
00:48:31|3.5129
00:48:33|3.5164
00:48:33|3.5164
00:48:34|3.5156
00:48:35|3.5156
00:48:36|3.5156
00:48:37|3.516
00:48:38|3.516
00:48:39|3.5124
00:48:41|3.5113
00:48:41|3.5144
00:48:42|3.5115
00:48:44|3.5115
00:48:45|3.5116
00:48:45|3.511
00:48:46|3.511
00:48:47|3.5038
00:48:48|3.5077
00:48:49|3.4949
00:48:50|3.494
00:48:51|3.4936
00:48:52|3.4941
00:48:53|3.4938
00:48:54|3.4938
00:48:55|3.4918
00:48:56|3.4926
00:48:58|3.4904
00:48:58|3.4904
00:48:59|3.4904
00:49:01|3.4904
00:49:02|3.4904
00:49:02|3.4904
00:49:05|3.4819
00:49:06|3.4834
00:49:08|3.4864
00:49:08|3.4861
00:49:10|3.4861
00:49:10|3.4887
00:49:12|3.4898
00:49:13|3.4897
00:49:13|3.4913
00:49:15|3.4884
00:49:16|3.4884
00:49:17|3.4905
00:49:18|3.4921
00:49:19|3.4914
00:49:20|3.4914
00:49:21|3.4914
00:49:22|3.4914
00:49:23|3.4934
00:49:24|3.4934
00:49:25|3.4916
00:49:26|3.4974
00:49:27|3.4974
00:49:28|3.4974
00:49:29|3.4974
00:49:30|3.4974
00:49:31|3.4969
00:49:33|3.501
00:49:34|3.501
00:49:36|3.5057
00:49:36|3.5061
00:49:37|3.5102
00:49:38|3.5064
00:49:39|3.5102
00:49:41|3.5082
00:49:42|3.512
00:49:43|3.5122
00:49:45|3.5104
00:49:45|3.5104
00:49:46|3.5135
00:49:49|3.5053
00:49:50|3.504
00:49:52|3.5041
00:49:52|3.5041
00:49:53|3.5057
00:49:54|3.5057
00:49:55|3.5064
00:49:56|3.5064
00:49:57|3.5064
00:49:59|3.5036
00:49:59|3.5036
00:50:01|3.5023
00:50:01|3.4996
00:50:03|3.5024
00:50:05|3.4981
00:50:05|3.4964
00:50:07|3.4964
00:50:09|3.4935
00:50:09|3.4941
00:50:10|3.494
00:50:11|3.4938
00:50:13|3.4897
00:50:14|3.4917
00:50:16|3.4896
00:50:16|3.4896
00:50:17|3.4904
00:50:18|3.4904
00:50:19|3.4892
00:50:20|3.4892
00:50:21|3.488
00:50:22|3.488
00:50:23|3.4893
00:50:24|3.4896
00:50:25|3.4896
00:50:26|3.4896
00:50:27|3.4869
00:50:28|3.4869
00:50:29|3.485
00:50:30|3.4869
00:50:31|3.488
00:50:32|3.4848
00:50:34|3.4839
00:50:35|3.4866
00:50:37|3.4866
00:50:38|3.4866
00:50:39|3.4866
00:50:39|3.4866
00:50:40|3.4866
00:50:42|3.4887
00:50:42|3.4887
00:50:44|3.4887
00:50:46|3.4887
00:50:46|3.4887
00:50:47|3.4887
00:50:48|3.4887
00:50:50|3.4887
00:50:51|3.4887
00:50:52|3.4887
00:50:52|3.4887
00:50:54|3.4887
00:50:55|3.4887
00:50:55|3.4887
00:50:57|3.4887
00:50:58|3.4887
00:50:59|3.4887
00:51:00|3.4887
00:51:01|3.4887
00:51:03|3.4887
00:51:03|3.4887
00:51:04|3.4887
00:51:05|3.4887
00:51:06|3.4859
00:51:07|3.4859
00:51:08|3.4859
00:51:09|3.4859
00:51:10|3.4859
00:51:11|3.4859
00:51:12|3.4859
00:51:14|3.4832
00:51:15|3.4832
00:51:15|3.4832
00:51:17|3.4832
00:51:19|3.4832
00:51:19|3.4832
00:51:20|3.4817
00:51:21|3.4849
00:51:22|3.4849
00:51:23|3.4849
00:51:24|3.4849
00:51:25|3.4849
00:51:26|3.4849
00:51:27|3.482
00:51:28|3.4857
00:51:29|3.4857
00:51:30|3.4802
00:51:32|3.4806
00:51:32|3.4806
00:51:34|3.484
00:51:36|3.484
00:51:36|3.484
00:51:37|3.4848
00:51:38|3.4806
00:51:39|3.4806
00:51:40|3.4806
00:51:41|3.4806
00:51:42|3.4806
00:51:43|3.4806
00:51:44|3.4806
00:51:45|3.4806
00:51:46|3.4806
00:51:47|3.4806
00:51:48|3.4821
00:51:49|3.4821
00:51:50|3.4821
00:51:51|3.4821
00:51:52|3.4867
00:51:54|3.4809
00:51:54|3.4809
00:51:57|3.4809
00:51:57|3.4809
00:51:58|3.4809
00:51:59|3.4809
00:52:00|3.4809
00:52:01|3.4841
00:52:03|3.4843
00:52:04|3.4843
00:52:05|3.4841
00:52:05|3.4808
00:52:07|3.4845
00:52:08|3.4845
00:52:09|3.4847
00:52:09|3.4847
00:52:10|3.481
00:52:12|3.4809
00:52:13|3.4809
00:52:14|3.4809
00:52:15|3.4806
00:52:16|3.4799
00:52:16|3.4781
00:52:18|3.4781
00:52:19|3.4781
00:52:19|3.4781
00:52:21|3.4799
00:52:22|3.4799
00:52:22|3.4799
00:52:23|3.4799
00:52:25|3.4774
00:52:26|3.4774
00:52:26|3.4884
00:52:28|3.4884
00:52:29|3.4896
00:52:30|3.4872
00:52:31|3.4872
00:52:31|3.4872
00:52:33|3.4872
00:52:34|3.4872
00:52:36|3.4872
00:52:36|3.4872
00:52:38|3.4872
00:52:38|3.4872
00:52:39|3.4872
00:52:41|3.4872
00:52:41|3.4872
00:52:43|3.4872
00:52:45|3.4891
00:52:45|3.4891
00:52:46|3.4891
00:52:47|3.4924
00:52:48|3.4924
00:52:49|3.4931
00:52:50|3.4931
00:52:52|3.4898
00:52:54|3.4898
00:52:54|3.4898
00:52:55|3.4898
00:52:56|3.4898
00:52:57|3.4933
00:52:58|3.4933
00:52:59|3.4933
00:53:01|3.4936
00:53:03|3.4936
00:53:03|3.4936
00:53:04|3.4936
00:53:05|3.4936
00:53:06|3.4936
00:53:07|3.4936
00:53:08|3.498
00:53:09|3.5007
00:53:10|3.4965
00:53:12|3.4965
00:53:12|3.496
00:53:14|3.4961
00:53:15|3.4961
00:53:16|3.499
00:53:17|3.499
00:53:18|3.499
00:53:18|3.499
00:53:19|3.4997
00:53:21|3.4997
00:53:21|3.4997
00:53:23|3.4997
00:53:23|3.4978
00:53:25|3.4978
00:53:26|3.4978
00:53:27|3.4967
00:53:28|3.4995
00:53:28|3.4995
00:53:30|3.4967
00:53:31|3.4993
00:53:32|3.5
00:53:33|3.5
00:53:34|3.5075
00:53:34|3.5085
00:53:37|3.5085
00:53:37|3.5101
00:53:38|3.5114
00:53:39|3.5114
00:53:40|3.5114
00:53:41|3.512
00:53:42|3.5125
00:53:44|3.5125
00:53:45|3.5125
00:53:46|3.5124
00:53:47|3.5124
00:53:48|3.5124
00:53:49|3.5124
00:53:50|3.5139
00:53:51|3.5109
00:53:52|3.5118
00:53:53|3.5092
00:53:53|3.5092
00:53:56|3.5165
00:53:57|3.515
00:53:58|3.5176
00:53:59|3.519
00:54:00|3.5187
00:54:01|3.5196
00:54:02|3.519
00:54:03|3.5192
00:54:04|3.5192
00:54:05|3.5227
00:54:06|3.5233
00:54:07|3.5229
00:54:09|3.5209
00:54:10|3.5199
00:54:11|3.5197
00:54:13|3.5227
00:54:14|3.5192
00:54:14|3.5128
00:54:16|3.5128
00:54:17|3.5128
00:54:17|3.5124
00:54:19|3.5124
00:54:19|3.5135
00:54:21|3.5169
00:54:22|3.5191
00:54:22|3.5191
00:54:24|3.5191
00:54:24|3.5191
00:54:25|3.5191
00:54:26|3.5203
00:54:28|3.5203
00:54:28|3.5203
00:54:29|3.5203
00:54:31|3.5169
00:54:31|3.5169
00:54:32|3.5196
00:54:33|3.5184
00:54:34|3.5186
00:54:35|3.5186
00:54:37|3.5186
00:54:38|3.5186
00:54:39|3.5186
00:54:40|3.5186
00:54:41|3.5152
00:54:43|3.5142
00:54:44|3.5142
00:54:45|3.5142
00:54:46|3.5142
00:54:46|3.513
00:54:47|3.513
00:54:48|3.513
00:54:50|3.5168
00:54:51|3.5168
00:54:52|3.5168
00:54:53|3.5168
00:54:54|3.5168
00:54:55|3.5168
00:54:56|3.5168
00:54:57|3.5168
00:54:58|3.5168
00:54:59|3.5168
00:55:00|3.5156
00:55:01|3.5156
00:55:02|3.5156
00:55:03|3.5156
00:55:04|3.5156
00:55:05|3.5156
00:55:06|3.5156
00:55:08|3.5108
00:55:09|3.5108
00:55:09|3.5108
00:55:11|3.5142
00:55:11|3.5142
00:55:12|3.5142
00:55:13|3.5107
00:55:15|3.5107
00:55:15|3.5134
00:55:16|3.5134
00:55:17|3.5134
00:55:18|3.5134
00:55:20|3.5134
00:55:20|3.5114
00:55:22|3.5114
00:55:23|3.5114
00:55:23|3.5114
00:55:24|3.5114
00:55:26|3.5103
00:55:26|3.5177
00:55:28|3.5177
00:55:29|3.5177
00:55:30|3.5177
00:55:31|3.5177
00:55:31|3.5177
00:55:33|3.5143
00:55:33|3.5145
00:55:34|3.5145
00:55:35|3.5145
00:55:36|3.5145
00:55:37|3.5175
00:55:38|3.5175
00:55:40|3.5175
00:55:40|3.5175
00:55:41|3.518
00:55:43|3.518
00:55:44|3.518
00:55:44|3.518
00:55:45|3.518
00:55:46|3.518
00:55:48|3.513
00:55:48|3.513
00:55:49|3.513
00:55:51|3.513
00:55:52|3.513
00:55:53|3.513
00:55:54|3.513
00:55:55|3.513
00:55:56|3.513
00:55:57|3.513
00:55:58|3.5185
00:55:59|3.5185
00:56:00|3.5185
00:56:01|3.5185
00:56:02|3.518
00:56:03|3.518
00:56:04|3.52
00:56:05|3.52
00:56:06|3.518
00:56:07|3.518
00:56:08|3.5162
00:56:09|3.5162
00:56:10|3.5155
00:56:11|3.5157
00:56:12|3.5155
00:56:13|3.516
00:56:14|3.5192
00:56:15|3.5192
00:56:16|3.5192
00:56:17|3.5197
00:56:18|3.52
00:56:19|3.52
00:56:20|3.52
00:56:21|3.5197
00:56:22|3.5197
00:56:23|3.5199
00:56:24|3.5193
00:56:25|3.5193
00:56:26|3.5193
00:56:27|3.5193
00:56:28|3.5197
00:56:29|3.5197
00:56:30|3.5197
00:56:32|3.5197
00:56:33|3.5197
00:56:34|3.5197
00:56:35|3.5197
00:56:36|3.5197
00:56:37|3.5212
00:56:38|3.5212
00:56:39|3.5197
00:56:40|3.5197
00:56:41|3.5197
00:56:42|3.5151
00:56:43|3.5151
00:56:44|3.5151
00:56:45|3.5151
00:56:46|3.5151
00:56:47|3.5151
00:56:48|3.5151
00:56:49|3.5151
00:56:50|3.5151
00:56:51|3.5151
00:56:52|3.5151
00:56:53|3.5151
00:56:55|3.5151
00:56:55|3.5151
00:56:57|3.5151
00:56:57|3.5151
00:56:58|3.5151
00:57:00|3.524
00:57:01|3.524
00:57:02|3.524
00:57:03|3.5211
00:57:04|3.5194
00:57:05|3.5194
00:57:06|3.5188
00:57:07|3.5188
00:57:08|3.5188
00:57:09|3.5188
00:57:11|3.5182
00:57:12|3.5179
00:57:13|3.5172
00:57:14|3.5172
00:57:16|3.5168
00:57:16|3.5168
00:57:17|3.5168
00:57:19|3.5168
00:57:20|3.5168
00:57:21|3.5159
00:57:22|3.5159
00:57:23|3.519
00:57:24|3.519
00:57:25|3.519
00:57:26|3.519
00:57:27|3.519
00:57:28|3.519
00:57:29|3.519
00:57:30|3.519
00:57:31|3.519
00:57:32|3.519
00:57:33|3.5187
00:57:34|3.5187
00:57:35|3.5187
00:57:36|3.5187
00:57:37|3.5187
00:57:38|3.5187
00:57:39|3.5187
00:57:40|3.5187
00:57:41|3.5187
00:57:42|3.5185
00:57:43|3.5185
00:57:44|3.5185
00:57:45|3.518
00:57:46|3.519
00:57:47|3.519
00:57:48|3.519
00:57:49|3.5189
00:57:50|3.5189
00:57:51|3.5189
00:57:52|3.518
00:57:53|3.518
00:57:54|3.518
00:57:55|3.518
00:57:56|3.518
00:57:57|3.518
00:57:58|3.518
00:57:59|3.518
00:58:00|3.518
00:58:01|3.518
00:58:02|3.518
00:58:03|3.518
00:58:04|3.518
00:58:05|3.518
00:58:06|3.518
00:58:08|3.518
00:58:09|3.518
00:58:09|3.518
00:58:10|3.518
00:58:11|3.518
00:58:12|3.516
00:58:13|3.516
00:58:14|3.516
00:58:16|3.516
00:58:16|3.516
00:58:18|3.516
00:58:19|3.516
00:58:19|3.516
00:58:20|3.519
00:58:21|3.5207
00:58:22|3.5207
00:58:23|3.5215
00:58:24|3.5215
00:58:26|3.5215
00:58:27|3.5215
00:58:28|3.5215
00:58:29|3.5156
00:58:30|3.5156
00:58:31|3.5156
00:58:32|3.5156
00:58:33|3.5156
00:58:34|3.5156
00:58:35|3.5156
00:58:36|3.5156
00:58:37|3.5156
00:58:38|3.5156
00:58:39|3.5156
00:58:40|3.5156
00:58:41|3.5156
00:58:42|3.5156
00:58:43|3.5132
00:58:44|3.5095
00:58:45|3.5095
00:58:46|3.5095
00:58:47|3.5095
00:58:48|3.5095
00:58:49|3.5095
00:58:50|3.5086
00:58:51|3.5086
00:58:52|3.5085
00:58:53|3.5113
00:58:54|3.512
00:58:55|3.5137
00:58:56|3.515
00:58:57|3.5145
00:58:58|3.5105
00:59:00|3.5105
00:59:01|3.5105
00:59:02|3.5105
00:59:02|3.515
00:59:03|3.515
00:59:05|3.515
00:59:06|3.5172
00:59:07|3.5173
00:59:08|3.5173
00:59:09|3.5173
00:59:10|3.5173
00:59:11|3.5145
00:59:12|3.5145
00:59:13|3.5149
00:59:15|3.5155
00:59:15|3.5155
00:59:16|3.5155
00:59:17|3.5155
00:59:18|3.5155
00:59:19|3.5155
00:59:21|3.5155
00:59:22|3.517
00:59:22|3.517
00:59:23|3.517
00:59:24|3.517
00:59:25|3.517
00:59:26|3.517
00:59:28|3.5154
00:59:29|3.5154
00:59:31|3.5154
00:59:31|3.5154
00:59:32|3.517
00:59:33|3.5156
00:59:34|3.5156
00:59:35|3.5131
00:59:36|3.5115
00:59:37|3.5115
00:59:39|3.5115
00:59:39|3.5115
00:59:40|3.5115
00:59:41|3.5115
00:59:42|3.5115
00:59:43|3.5099
00:59:45|3.5099
00:59:46|3.5099
00:59:47|3.5099
00:59:48|3.5099
00:59:49|3.5079
00:59:50|3.5099
00:59:51|3.5065
00:59:53|3.5079
00:59:53|3.5079
00:59:54|3.5079
00:59:55|3.5079
00:59:56|3.5036
00:59:57|3.5036
00:59:58|3.5057
00:59:59|3.5057
01:00:01|3.5057
01:00:01|3.5057
01:00:02|3.5057
01:00:04|3.5057
01:00:05|3.5099
01:00:06|3.5157
01:00:06|3.5174
01:00:08|3.5156
01:00:09|3.5156
01:00:10|3.5156
01:00:11|3.5142
01:00:13|3.5193
01:00:14|3.5176
01:00:15|3.5176
01:00:16|3.5176
01:00:17|3.5183
01:00:18|3.5183
01:00:20|3.5172
01:00:21|3.5172
01:00:22|3.5218
01:00:22|3.5181
01:00:24|3.5181
01:00:25|3.5181
01:00:25|3.5187
01:00:27|3.5187
01:00:28|3.5187
01:00:28|3.5196
01:00:29|3.5196
01:00:31|3.5196
01:00:32|3.5196
01:00:33|3.5196
01:00:34|3.5196
01:00:35|3.5196
01:00:36|3.5196
01:00:37|3.5196
01:00:38|3.5196
01:00:39|3.5196
01:00:40|3.522
01:00:41|3.5236
01:00:42|3.5236
01:00:43|3.5246
01:00:44|3.5221
01:00:45|3.5221
01:00:46|3.5221
01:00:47|3.5265
01:00:48|3.5265
01:00:49|3.5265
01:00:50|3.5261
01:00:51|3.5236
01:00:52|3.5236
01:00:53|3.5279
01:00:54|3.5279
01:00:55|3.5279
01:00:56|3.5279
01:00:57|3.5296
01:00:58|3.528
01:00:59|3.53
01:01:00|3.53
01:01:01|3.531
01:01:02|3.5288
01:01:03|3.5287
01:01:04|3.5287
01:01:05|3.53
01:01:06|3.53
01:01:08|3.53
01:01:08|3.53
01:01:10|3.53
01:01:11|3.528
01:01:13|3.5215
01:01:14|3.5215
01:01:15|3.5215
01:01:16|3.5192
01:01:17|3.5223
01:01:18|3.5223
01:01:19|3.5223
01:01:19|3.5223
01:01:21|3.5223
01:01:21|3.5223
01:01:23|3.5223
01:01:24|3.5223
01:01:25|3.5223
01:01:25|3.5223
01:01:27|3.5223
01:01:28|3.5223
01:01:30|3.5223
01:01:30|3.5223
01:01:31|3.5223
01:01:32|3.5248
01:01:33|3.5248
01:01:34|3.5248
01:01:35|3.5248
01:01:36|3.5221
01:01:37|3.5205
01:01:38|3.5181
01:01:39|3.5134
01:01:40|3.5123
01:01:41|3.5123
01:01:42|3.5113
01:01:43|3.5113
01:01:44|3.5113
01:01:45|3.5113
01:01:46|3.5113
01:01:47|3.5107
01:01:48|3.5107
01:01:49|3.5107
01:01:50|3.5107
01:01:51|3.5134
01:01:52|3.5134
01:01:53|3.5134
01:01:54|3.5134
01:01:55|3.5134
01:01:56|3.5134
01:01:57|3.5134
01:01:58|3.51
01:02:00|3.5127
01:02:01|3.5127
01:02:02|3.5127
01:02:03|3.5171
01:02:05|3.5201
01:02:06|3.522
01:02:07|3.526
01:02:09|3.5263
01:02:09|3.5263
01:02:10|3.5256
01:02:11|3.5278
01:02:12|3.5259
01:02:13|3.5265
01:02:14|3.5237
01:02:15|3.5222
01:02:16|3.5218
01:02:17|3.5218
01:02:18|3.5217
01:02:19|3.5217
01:02:20|3.5217
01:02:21|3.5202
01:02:22|3.5202
01:02:23|3.5202
01:02:25|3.5202
01:02:26|3.5202
01:02:27|3.5202
01:02:29|3.5157
01:02:29|3.5149
01:02:30|3.5149
01:02:31|3.5149
01:02:32|3.5149
01:02:33|3.5149
01:02:34|3.5149
01:02:35|3.5149
01:02:36|3.5149
01:02:37|3.5125
01:02:38|3.5161
01:02:39|3.5161
01:02:40|3.5161
01:02:41|3.5161
01:02:42|3.5161
01:02:43|3.5161
01:02:44|3.5161
01:02:45|3.5161
01:02:46|3.5204
01:02:47|3.5204
01:02:48|3.5204
01:02:49|3.5204
01:02:50|3.5204
01:02:51|3.5356
01:02:52|3.5344
01:02:53|3.5309
01:02:54|3.5324
01:02:55|3.5345
01:02:56|3.531
01:02:58|3.5352
01:02:59|3.5365
01:03:00|3.5365
01:03:01|3.5365
01:03:02|3.5365
01:03:02|3.5376
01:03:05|3.5376
01:03:05|3.5376
01:03:06|3.5376
01:03:08|3.5254
01:03:09|3.5279
01:03:10|3.5279
01:03:11|3.5279
01:03:12|3.5281
01:03:12|3.5281
01:03:14|3.5281
01:03:14|3.5152
01:03:15|3.5169
01:03:16|3.5167
01:03:18|3.5171
01:03:19|3.5106
01:03:20|3.5106
01:03:21|3.5106
01:03:22|3.5137
01:03:23|3.5135
01:03:23|3.5135
01:03:25|3.5135
01:03:26|3.5135
01:03:27|3.5168
01:03:28|3.5137
01:03:29|3.5137
01:03:30|3.5137
01:03:32|3.5137
01:03:33|3.5167
01:03:34|3.5178
01:03:35|3.5205
01:03:36|3.5205
01:03:37|3.52
01:03:37|3.5204
01:03:38|3.5207
01:03:40|3.5207
01:03:41|3.5207
01:03:42|3.521
01:03:42|3.521
01:03:44|3.521
01:03:45|3.521
01:03:46|3.521
01:03:47|3.521
01:03:48|3.521
01:03:49|3.5211
01:03:50|3.5211
01:03:50|3.5211
01:03:52|3.5211
01:03:52|3.5211
01:03:53|3.5211
01:03:54|3.5211
01:03:55|3.5211
01:03:57|3.5211
01:03:58|3.5211
01:03:59|3.5175
01:04:00|3.5175
01:04:00|3.5175
01:04:02|3.5175
01:04:03|3.5188
01:04:03|3.5188
01:04:05|3.5184
01:04:06|3.5201
01:04:08|3.5159
01:04:08|3.5159
01:04:10|3.5159
01:04:11|3.5159
01:04:11|3.5159
01:04:13|3.5118
01:04:15|3.5118
01:04:15|3.5118
01:04:16|3.5104
01:04:17|3.5104
01:04:18|3.5104
01:04:19|3.5104
01:04:20|3.5057
01:04:21|3.5089
01:04:22|3.5089
01:04:23|3.5089
01:04:24|3.5053
01:04:25|3.5053
01:04:27|3.5084
01:04:28|3.5084
01:04:28|3.5052
01:04:30|3.5052
01:04:32|3.5083
01:04:32|3.5094
01:04:34|3.5094
01:04:35|3.5104
01:04:37|3.5104
01:04:38|3.5104
01:04:38|3.5104
01:04:40|3.5104
01:04:40|3.5104
01:04:43|3.5104
01:04:43|3.5126
01:04:44|3.5039
01:04:45|3.4983
01:04:46|3.5036
01:04:47|3.5036
01:04:48|3.5001
01:04:49|3.5001
01:04:50|3.5001
01:04:51|3.497
01:04:52|3.497
01:04:53|3.4961
01:04:55|3.4966
01:04:56|3.4976
01:04:57|3.4976
01:04:58|3.4952
01:04:59|3.4952
01:04:59|3.4975
01:05:01|3.4975
01:05:02|3.4956
01:05:03|3.4956
01:05:05|3.4976
01:05:05|3.4976
01:05:06|3.4976
01:05:07|3.4976
01:05:08|3.4976
01:05:09|3.4944
01:05:10|3.4952
01:05:11|3.4969
01:05:12|3.4969
01:05:13|3.4913
01:05:14|3.49
01:05:15|3.49
01:05:16|3.49
01:05:17|3.4923
01:05:18|3.4923
01:05:19|3.4923
01:05:20|3.4923
01:05:21|3.4875
01:05:22|3.4778
01:05:23|3.4783
01:05:24|3.4763
01:05:25|3.478
01:05:27|3.4739
01:05:28|3.4739
01:05:29|3.4731
01:05:30|3.4737
01:05:30|3.4711
01:05:31|3.4695
01:05:33|3.4676
01:05:33|3.4693
01:05:35|3.4693
01:05:36|3.4688
01:05:38|3.4678
01:05:38|3.4653
01:05:39|3.4653
01:05:40|3.4653
01:05:41|3.4652
01:05:42|3.4652
01:05:43|3.4653
01:05:44|3.4653
01:05:46|3.4667
01:05:46|3.4631
01:05:48|3.4631
01:05:49|3.4652
01:05:49|3.4668
01:05:50|3.4654
01:05:52|3.4654
01:05:52|3.4678
01:05:53|3.4678
01:05:55|3.4652
01:05:56|3.4652
01:05:56|3.4703
01:05:58|3.4703
01:05:59|3.4684
01:06:00|3.4684
01:06:00|3.4687
01:06:02|3.4687
01:06:03|3.4687
01:06:03|3.4737
01:06:05|3.4739
01:06:06|3.473
01:06:08|3.4743
01:06:08|3.4743
01:06:09|3.4743
01:06:11|3.476
01:06:12|3.4765
01:06:14|3.4758
01:06:14|3.4794
01:06:15|3.4788
01:06:17|3.4793
01:06:18|3.4793
01:06:18|3.4815
01:06:20|3.4809
01:06:21|3.4827
01:06:22|3.4831
01:06:23|3.4831
01:06:23|3.4924
01:06:25|3.4904
01:06:26|3.4881
01:06:27|3.4895
01:06:29|3.4939
01:06:29|3.4939
01:06:30|3.4939
01:06:31|3.4939
01:06:32|3.4939
01:06:33|3.4939
01:06:34|3.4899
01:06:36|3.4944
01:06:37|3.5035
01:06:38|3.4993
01:06:39|3.4994
01:06:40|3.4981
01:06:42|3.5024
01:06:42|3.4986
01:06:43|3.4986
01:06:44|3.4986
01:06:45|3.4986
01:06:46|3.5024
01:06:47|3.5024
01:06:48|3.5024
01:06:49|3.5024
01:06:51|3.4973
01:06:52|3.4965
01:06:53|3.4965
01:06:54|3.4966
01:06:54|3.4966
01:06:55|3.4966
01:06:57|3.4966
01:06:58|3.4953
01:06:59|3.4953
01:07:00|3.4953
01:07:00|3.4953
01:07:02|3.4953
01:07:03|3.4939
01:07:05|3.4961
01:07:06|3.4924
01:07:06|3.494
01:07:08|3.494
01:07:10|3.4957
01:07:10|3.4957
01:07:11|3.4924
01:07:12|3.4924
01:07:13|3.4919
01:07:14|3.4919
01:07:15|3.4919
01:07:16|3.4919
01:07:17|3.4954
01:07:18|3.4954
01:07:19|3.4925
01:07:20|3.4925
01:07:21|3.496
01:07:22|3.496
01:07:23|3.496
01:07:24|3.4924
01:07:25|3.4924
01:07:26|3.4924
01:07:27|3.4924
01:07:29|3.4959
01:07:30|3.4959
01:07:31|3.4959
01:07:33|3.4948
01:07:34|3.4948
01:07:34|3.4959
01:07:37|3.4959
01:07:37|3.498
01:07:38|3.499
01:07:39|3.4961
01:07:40|3.4961
01:07:42|3.4961
01:07:43|3.4961
01:07:44|3.4961
01:07:45|3.4961
01:07:46|3.4961
01:07:47|3.4961
01:07:48|3.4961
01:07:48|3.4961
01:07:50|3.4961
01:07:50|3.4961
01:07:52|3.4961
01:07:53|3.4961
01:07:54|3.4961
01:07:55|3.4961
01:07:56|3.5003
01:07:58|3.5003
01:07:58|3.5003
01:07:59|3.5003
01:08:00|3.4983
01:08:01|3.4983
01:08:02|3.4983
01:08:03|3.4992
01:08:04|3.4992
01:08:06|3.4992
01:08:07|3.4992
01:08:07|3.4963
01:08:09|3.4963
01:08:10|3.4963
01:08:12|3.4963
01:08:13|3.4962
01:08:14|3.4962
01:08:14|3.4962
01:08:16|3.4962
01:08:17|3.4944
01:08:18|3.4935
01:08:19|3.4935
01:08:19|3.4935
01:08:20|3.4935
01:08:22|3.4943
01:08:22|3.4943
01:08:23|3.4943
01:08:25|3.4943
01:08:26|3.4943
01:08:26|3.4943
01:08:27|3.4943
01:08:28|3.4998
01:08:31|3.4998
01:08:31|3.4998
01:08:32|3.4998
01:08:33|3.4991
01:08:34|3.4995
01:08:35|3.4995
01:08:37|3.4995
01:08:37|3.4967
01:08:39|3.4967
01:08:40|3.4967
01:08:41|3.4967
01:08:42|3.4967
01:08:43|3.4963
01:08:44|3.4962
01:08:45|3.4962
01:08:46|3.4962
01:08:46|3.4962
01:08:48|3.4962
01:08:48|3.4962
01:08:49|3.4962
01:08:51|3.4962
01:08:52|3.4962
01:08:52|3.496
01:08:53|3.4959
01:08:55|3.4959
01:08:57|3.4959
01:08:57|3.4957
01:08:58|3.4955
01:08:59|3.4955
01:09:00|3.4955
01:09:01|3.4955
01:09:02|3.4955
01:09:03|3.4955
01:09:04|3.4955
01:09:05|3.4955
01:09:06|3.4955
01:09:07|3.4955
01:09:08|3.4955
01:09:10|3.4954
01:09:12|3.4943
01:09:12|3.4903
01:09:13|3.4901
01:09:14|3.4936
01:09:15|3.4936
01:09:16|3.4936
01:09:17|3.4936
01:09:18|3.4948
01:09:19|3.4948
01:09:20|3.4948
01:09:21|3.4948
01:09:22|3.4961
01:09:23|3.4961
01:09:24|3.4961
01:09:25|3.497
01:09:26|3.4982
01:09:27|3.4982
01:09:28|3.4982
01:09:29|3.4982
01:09:31|3.4987
01:09:32|3.5001
01:09:33|3.4942
01:09:33|3.4942
01:09:36|3.497
01:09:36|3.497
01:09:37|3.497
01:09:38|3.497
01:09:39|3.497
01:09:40|3.4978
01:09:41|3.4999
01:09:42|3.4999
01:09:43|3.4999
01:09:44|3.4999
01:09:45|3.4999
01:09:46|3.5002
01:09:47|3.5002
01:09:48|3.5002
01:09:50|3.5002
01:09:51|3.5002
01:09:52|3.5002
01:09:52|3.5002
01:09:54|3.5002
01:09:55|3.5002
01:09:56|3.5002
01:09:57|3.5002
01:09:57|3.5002
01:09:58|3.5002
01:10:00|3.5002
01:10:01|3.5002
01:10:01|3.5002
01:10:03|3.5002
01:10:04|3.5002
01:10:06|3.5029
01:10:06|3.5007
01:10:08|3.5032
01:10:09|3.5003
01:10:09|3.5003
01:10:11|3.5004
01:10:12|3.5004
01:10:13|3.5005
01:10:14|3.5005
01:10:15|3.5005
01:10:16|3.5005
01:10:17|3.5
01:10:18|3.5
01:10:18|3.5
01:10:20|3.5
01:10:22|3.5038
01:10:22|3.5044
01:10:23|3.5044
01:10:24|3.5044
01:10:25|3.5044
01:10:26|3.5015
01:10:28|3.5062
01:10:28|3.5062
01:10:30|3.5072
01:10:31|3.5072
01:10:33|3.5068
01:10:33|3.5068
01:10:34|3.5036
01:10:36|3.5029
01:10:38|3.4893
01:10:39|3.4889
01:10:39|3.4878
01:10:40|3.4879
01:10:42|3.484
01:10:43|3.4817
01:10:43|3.4825
01:10:45|3.4812
01:10:46|3.4799
01:10:46|3.4799
01:10:47|3.479
01:10:49|3.479
01:10:50|3.479
01:10:51|3.479
01:10:53|3.4832
01:10:53|3.4852
01:10:54|3.4852
01:10:56|3.4852
01:10:56|3.4885
01:10:57|3.4885
01:10:58|3.4885
01:11:00|3.4889
01:11:01|3.4889
01:11:02|3.4889
01:11:04|3.4841
01:11:04|3.487
01:11:06|3.487
01:11:06|3.487
01:11:08|3.4811
01:11:09|3.4811
01:11:10|3.4811
01:11:11|3.4798
01:11:12|3.4796
01:11:13|3.4796
01:11:14|3.4796
01:11:15|3.4796
01:11:16|3.4796
01:11:17|3.4796
01:11:18|3.4796
01:11:19|3.4792
01:11:20|3.4792
01:11:21|3.4792
01:11:22|3.4798
01:11:23|3.4826
01:11:24|3.4826
01:11:25|3.4826
01:11:26|3.4796
01:11:27|3.4798
01:11:28|3.48
01:11:29|3.4798
01:11:30|3.4772
01:11:31|3.4756
01:11:32|3.4759
01:11:34|3.4775
01:11:35|3.4775
01:11:37|3.475
01:11:38|3.475
01:11:39|3.475
01:11:39|3.4766
01:11:41|3.4766
01:11:42|3.4765
01:11:43|3.4765
01:11:45|3.473
01:11:46|3.4731
01:11:46|3.4708
01:11:48|3.4708
01:11:48|3.4748
01:11:49|3.4748
01:11:50|3.4726
01:11:52|3.4724
01:11:53|3.4724
01:11:55|3.4724
01:11:55|3.4724
01:11:56|3.4724
01:11:58|3.4724
01:11:58|3.4724
01:11:59|3.4754
01:12:00|3.4754
01:12:01|3.4754
01:12:03|3.4744
01:12:04|3.4744
01:12:05|3.4744
01:12:06|3.4744
01:12:07|3.4744
01:12:08|3.4744
01:12:09|3.4716
01:12:10|3.4757
01:12:11|3.4777
01:12:12|3.474
01:12:13|3.474
01:12:14|3.474
01:12:15|3.4778
01:12:16|3.4737
01:12:17|3.4737
01:12:18|3.4737
01:12:19|3.4737
01:12:20|3.4776
01:12:21|3.474
01:12:23|3.4776
01:12:23|3.4776
01:12:25|3.4773
01:12:25|3.4773
01:12:28|3.477
01:12:28|3.477
01:12:29|3.477
01:12:30|3.477
01:12:31|3.477
01:12:32|3.477
01:12:34|3.477
01:12:35|3.477
01:12:37|3.477
01:12:38|3.4816
01:12:40|3.4816
01:12:40|3.4816
01:12:41|3.4816
01:12:42|3.481
01:12:43|3.481
01:12:44|3.481
01:12:45|3.4824
01:12:46|3.4842
01:12:47|3.4842
01:12:48|3.479
01:12:49|3.479
01:12:50|3.4817
01:12:51|3.4817
01:12:52|3.4817
01:12:53|3.4839
01:12:54|3.4839
01:12:55|3.4839
01:12:57|3.4783
01:12:58|3.4783
01:12:59|3.4761
01:13:00|3.4761
01:13:00|3.4761
01:13:02|3.4761
01:13:02|3.4761
01:13:03|3.4761
01:13:05|3.4787
01:13:07|3.4787
01:13:07|3.4787
01:13:08|3.4787
01:13:09|3.4787
01:13:10|3.4757
01:13:11|3.4757
01:13:13|3.4783
01:13:14|3.4783
01:13:16|3.4803
01:13:16|3.4803
01:13:17|3.4803
01:13:18|3.4803
01:13:20|3.48
01:13:20|3.48
01:13:22|3.4792
01:13:22|3.4792
01:13:24|3.4792
01:13:25|3.4792
01:13:26|3.4792
01:13:27|3.4792
01:13:29|3.4803
01:13:29|3.4803
01:13:30|3.4803
01:13:31|3.4803
01:13:32|3.4803
01:13:33|3.4803
01:13:34|3.4803
01:13:36|3.4803
01:13:36|3.478
01:13:38|3.477
01:13:39|3.477
01:13:40|3.477
01:13:41|3.477
01:13:42|3.477
01:13:44|3.4795
01:13:45|3.4795
01:13:46|3.4795
01:13:46|3.4795
01:13:48|3.4795
01:13:50|3.4795
01:13:50|3.4795
01:13:51|3.4795
01:13:52|3.4795
01:13:53|3.4795
01:13:54|3.4795
01:13:55|3.4795
01:13:56|3.4795
01:13:57|3.4795
01:13:58|3.4768
01:13:59|3.4768
01:14:00|3.4768
01:14:01|3.4768
01:14:02|3.4768
01:14:03|3.4768
01:14:04|3.4768
01:14:06|3.4773
01:14:07|3.4773
01:14:08|3.4773
01:14:08|3.4773
01:14:10|3.4773
01:14:12|3.4763
01:14:12|3.4756
01:14:14|3.4773
01:14:15|3.4771
01:14:16|3.477
01:14:17|3.477
01:14:17|3.4751
01:14:19|3.4748
01:14:20|3.4748
01:14:21|3.4748
01:14:21|3.4763
01:14:23|3.4763
01:14:24|3.4763
01:14:24|3.4728
01:14:25|3.4728
01:14:27|3.4708
01:14:27|3.4712
01:14:28|3.4713
01:14:30|3.4714
01:14:30|3.4714
01:14:32|3.4714
01:14:33|3.469
01:14:34|3.469
01:14:34|3.469
01:14:36|3.469
01:14:37|3.469
01:14:38|3.469
01:14:39|3.469
01:14:41|3.469
01:14:42|3.469
01:14:43|3.469
01:14:44|3.4701
01:14:44|3.4701
01:14:47|3.4726
01:14:47|3.4727
01:14:48|3.4727
01:14:49|3.4726
01:14:50|3.4698
01:14:51|3.4698
01:14:52|3.4727
01:14:53|3.4728
01:14:54|3.4731
01:14:55|3.4731
01:14:56|3.47
01:14:57|3.47
01:14:58|3.4685
01:14:59|3.4699
01:15:01|3.4698
01:15:01|3.4694
01:15:04|3.4694
01:15:04|3.4692
01:15:05|3.4688
01:15:06|3.4682
01:15:07|3.4656
01:15:09|3.4689
01:15:10|3.4696
01:15:11|3.4678
01:15:11|3.4678
01:15:13|3.4663
01:15:15|3.4692
01:15:16|3.4693
01:15:17|3.4659
01:15:17|3.4694
01:15:19|3.47
01:15:20|3.47
01:15:21|3.47
01:15:21|3.47
01:15:23|3.4711
01:15:24|3.4711
01:15:25|3.4726
01:15:26|3.4729
01:15:27|3.4727
01:15:27|3.4723
01:15:29|3.4739
01:15:30|3.4739
01:15:30|3.4745
01:15:31|3.4739
01:15:32|3.4749
01:15:33|3.4748
01:15:34|3.475
01:15:36|3.4751
01:15:38|3.4747
01:15:39|3.4747
01:15:40|3.4748
01:15:40|3.4749
01:15:41|3.4749
01:15:43|3.47
01:15:44|3.4699
01:15:46|3.4701
01:15:47|3.472
01:15:48|3.4722
01:15:49|3.4681
01:15:50|3.4676
01:15:51|3.4678
01:15:52|3.468
01:15:53|3.4682
01:15:53|3.4689
01:15:54|3.4678
01:15:56|3.4673
01:15:57|3.4673
01:15:58|3.4672
01:16:00|3.4672
01:16:00|3.465
01:16:01|3.4645
01:16:02|3.4641
01:16:03|3.4641
01:16:04|3.4641
01:16:06|3.4648
01:16:08|3.4648
01:16:08|3.4648
01:16:09|3.462
01:16:11|3.4617
01:16:12|3.4612
01:16:13|3.4608
01:16:14|3.4637
01:16:15|3.464
01:16:16|3.464
01:16:17|3.464
01:16:18|3.464
01:16:19|3.4637
01:16:20|3.4596
01:16:21|3.459
01:16:21|3.4606
01:16:23|3.4586
01:16:24|3.4564
01:16:24|3.459
01:16:26|3.459
01:16:27|3.459
01:16:29|3.4588
01:16:29|3.4588
01:16:30|3.4588
01:16:31|3.4627
01:16:32|3.4638
01:16:33|3.4639
01:16:34|3.4636
01:16:35|3.4636
01:16:36|3.464
01:16:37|3.4642
01:16:38|3.4612
01:16:40|3.4612
01:16:41|3.4655
01:16:42|3.4655
01:16:43|3.4657
01:16:44|3.4664
01:16:44|3.4659
01:16:46|3.4659
01:16:46|3.4659
01:16:47|3.4672
01:16:49|3.4672
01:16:50|3.467
01:16:51|3.4678
01:16:53|3.4685
01:16:53|3.4685
01:16:54|3.47
01:16:55|3.4709
01:16:56|3.4709
01:16:57|3.4709
01:16:58|3.4716
01:16:59|3.4716
01:17:00|3.4716
01:17:01|3.4718
01:17:02|3.4718
01:17:03|3.4718
01:17:05|3.4718
01:17:05|3.4719
01:17:07|3.4719
01:17:09|3.4718
01:17:09|3.4718
01:17:10|3.4643
01:17:11|3.4651
01:17:12|3.4622
01:17:13|3.465
01:17:14|3.4656
01:17:15|3.4633
01:17:16|3.4633
01:17:17|3.4633
01:17:18|3.4633
01:17:19|3.4633
01:17:20|3.4633
01:17:21|3.4633
01:17:22|3.4633
01:17:24|3.4633
01:17:24|3.4649
01:17:25|3.4649
01:17:26|3.4649
01:17:27|3.4649
01:17:28|3.4649
01:17:29|3.4649
01:17:30|3.4649
01:17:31|3.4649
01:17:32|3.4649
01:17:33|3.4649
01:17:34|3.4625
01:17:35|3.4599
01:17:36|3.4599
01:17:37|3.4599
01:17:38|3.4624
01:17:39|3.4598
01:17:41|3.46
01:17:42|3.46
01:17:43|3.46
01:17:44|3.46
01:17:46|3.46
01:17:46|3.46
01:17:47|3.46
01:17:48|3.4622
01:17:49|3.4623
01:17:50|3.4623
01:17:51|3.4646
01:17:52|3.4652
01:17:53|3.4663
01:17:54|3.467
01:17:55|3.4676
01:17:56|3.4652
01:17:57|3.468
01:17:58|3.468
01:17:59|3.4688
01:18:00|3.4688
01:18:01|3.4697
01:18:03|3.4694
01:18:03|3.4694
01:18:04|3.4713
01:18:05|3.4713
01:18:06|3.4713
01:18:08|3.4714
01:18:10|3.4724
01:18:10|3.4738
01:18:13|3.4767
01:18:14|3.4767
01:18:15|3.4775
01:18:16|3.4782
01:18:17|3.4792
01:18:19|3.4792
01:18:20|3.4788
01:18:21|3.482
01:18:22|3.4819
01:18:23|3.4819
01:18:24|3.4854
01:18:26|3.4828
01:18:26|3.4878
01:18:28|3.4878
01:18:29|3.4878
01:18:30|3.4847
01:18:31|3.4847
01:18:32|3.4847
01:18:33|3.4869
01:18:34|3.4869
01:18:35|3.4869
01:18:36|3.4869
01:18:37|3.4827
01:18:38|3.4827
01:18:39|3.4827
01:18:40|3.4822
01:18:41|3.4847
01:18:43|3.4847
01:18:44|3.4847
01:18:44|3.4847
01:18:45|3.4847
01:18:46|3.4847
01:18:47|3.4847
01:18:49|3.4856
01:18:51|3.4885
01:18:52|3.4893
01:18:53|3.4869
01:18:54|3.4908
01:18:55|3.4908
01:18:56|3.4871
01:18:57|3.4871
01:18:58|3.4871
01:18:59|3.4871
01:19:00|3.4871
01:19:02|3.4924
01:19:03|3.4924
01:19:03|3.4925
01:19:05|3.4908
01:19:06|3.4913
01:19:08|3.4936
01:19:09|3.4936
01:19:10|3.4941
01:19:11|3.4929
01:19:13|3.4955
01:19:13|3.4954
01:19:14|3.4954
01:19:15|3.4954
01:19:17|3.4954
01:19:17|3.4954
01:19:19|3.4954
01:19:20|3.4957
01:19:21|3.4957
01:19:22|3.4954
01:19:23|3.4959
01:19:24|3.4969
01:19:24|3.4971
01:19:25|3.497
01:19:27|3.4971
01:19:27|3.4974
01:19:29|3.4974
01:19:30|3.4976
01:19:30|3.4985
01:19:31|3.4954
01:19:32|3.4954
01:19:34|3.4954
01:19:35|3.4954
01:19:36|3.4954
01:19:37|3.4989
01:19:38|3.4989
01:19:40|3.4951
01:19:41|3.4948
01:19:42|3.4915
01:19:43|3.49
01:19:45|3.4893
01:19:45|3.4893
01:19:47|3.4909
01:19:48|3.4909
01:19:49|3.4908
01:19:50|3.4889
01:19:51|3.4921
01:19:53|3.4927
01:19:54|3.4927
01:19:54|3.4928
01:19:55|3.492
01:19:56|3.4933
01:19:58|3.4937
01:19:58|3.4937
01:19:59|3.4937
01:20:01|3.4937
01:20:01|3.4942
01:20:03|3.4942
01:20:03|3.4937
01:20:05|3.4937
01:20:06|3.4986
01:20:07|3.4986
01:20:09|3.4986
01:20:10|3.4976
01:20:10|3.4875
01:20:12|3.4879
01:20:12|3.4879
01:20:14|3.487
01:20:15|3.4878
01:20:15|3.4878
01:20:16|3.4834
01:20:18|3.4781
01:20:18|3.4776
01:20:19|3.4776
01:20:20|3.4776
01:20:21|3.4776
01:20:22|3.4782
01:20:23|3.4786
01:20:24|3.4754
01:20:25|3.4785
01:20:26|3.4787
01:20:28|3.4797
01:20:28|3.4797
01:20:29|3.4797
01:20:30|3.4816
01:20:31|3.4831
01:20:33|3.4824
01:20:33|3.4831
01:20:34|3.4831
01:20:36|3.4831
01:20:36|3.4827
01:20:38|3.4827
01:20:38|3.483
01:20:40|3.4836
01:20:41|3.4836
01:20:42|3.4836
01:20:43|3.4831
01:20:45|3.4843
01:20:45|3.4843
01:20:46|3.4843
01:20:47|3.4843
01:20:49|3.4843
01:20:50|3.4843
01:20:51|3.4843
01:20:51|3.4843
01:20:53|3.4831
01:20:55|3.4831
01:20:56|3.4846
01:20:57|3.4846
01:20:59|3.4846
01:21:00|3.4846
01:21:01|3.4846
01:21:01|3.4846
01:21:03|3.4792
01:21:04|3.4801
01:21:05|3.4801
01:21:06|3.4824
01:21:07|3.4825
01:21:08|3.4825
01:21:09|3.4797
01:21:10|3.4827
01:21:11|3.4827
01:21:12|3.4827
01:21:13|3.4831
01:21:14|3.4827
01:21:15|3.4827
01:21:16|3.4827
01:21:17|3.4836
01:21:18|3.4837
01:21:19|3.4831
01:21:20|3.4831
01:21:21|3.4831
01:21:22|3.4832
01:21:23|3.4832
01:21:24|3.4832
01:21:25|3.4832
01:21:26|3.4833
01:21:27|3.4833
01:21:28|3.4835
01:21:29|3.4835
01:21:30|3.4835
01:21:31|3.484
01:21:32|3.484
01:21:33|3.4834
01:21:34|3.4835
01:21:35|3.4835
01:21:36|3.4841
01:21:37|3.484
01:21:38|3.484
01:21:39|3.484
01:21:40|3.484
01:21:41|3.484
01:21:42|3.484
01:21:43|3.484
01:21:44|3.484
01:21:45|3.484
01:21:46|3.484
01:21:47|3.484
01:21:48|3.484
01:21:49|3.484
01:21:51|3.4846
01:21:51|3.4846
01:21:52|3.4846
01:21:53|3.4846
01:21:54|3.4857
01:21:56|3.4857
01:21:57|3.4857
01:21:59|3.4857
01:22:00|3.4857
01:22:00|3.4862
01:22:01|3.4862
01:22:03|3.4862
01:22:04|3.4862
01:22:05|3.4862
01:22:06|3.4862
01:22:08|3.4865
01:22:08|3.4868
01:22:10|3.4868
01:22:11|3.4876
01:22:11|3.4876
01:22:13|3.4876
01:22:13|3.4876
01:22:14|3.4876
01:22:16|3.4874
01:22:17|3.4874
01:22:17|3.4874
01:22:19|3.4874
01:22:20|3.4874
01:22:20|3.4874
01:22:22|3.4874
01:22:23|3.4874
01:22:23|3.4874
01:22:24|3.4874
01:22:26|3.4884
01:22:26|3.4884
01:22:27|3.4865
01:22:28|3.4876
01:22:30|3.4876
01:22:31|3.4876
01:22:31|3.4876
01:22:32|3.4876
01:22:33|3.4884
01:22:35|3.4884
01:22:36|3.4877
01:22:37|3.4877
01:22:37|3.4877
01:22:39|3.4891
01:22:39|3.4889
01:22:40|3.4889
01:22:42|3.489
01:22:42|3.489
01:22:43|3.489
01:22:45|3.489
01:22:46|3.4898
01:22:47|3.4898
01:22:48|3.4903
01:22:49|3.4903
01:22:50|3.4903
01:22:52|3.4868
01:22:53|3.4868
01:22:54|3.4868
01:22:55|3.4844
01:22:56|3.4844
01:22:58|3.4843
01:22:59|3.4843
01:22:59|3.4843
01:23:01|3.4832
01:23:02|3.4832
01:23:03|3.4832
01:23:05|3.4832
01:23:06|3.4832
01:23:07|3.4832
01:23:08|3.4832
01:23:09|3.4861
01:23:10|3.4861
01:23:12|3.4855
01:23:13|3.4847
01:23:14|3.48
01:23:14|3.48
01:23:16|3.48
01:23:17|3.48
01:23:18|3.4796
01:23:19|3.4777
01:23:20|3.4777
01:23:21|3.4796
01:23:22|3.4777
01:23:23|3.4777
01:23:24|3.4777
01:23:25|3.4777
01:23:26|3.4777
01:23:27|3.4777
01:23:28|3.4777
01:23:29|3.4777
01:23:30|3.4776
01:23:31|3.4776
01:23:32|3.4776
01:23:33|3.4776
01:23:34|3.4776
01:23:35|3.4785
01:23:36|3.4785
01:23:37|3.4785
01:23:38|3.4785
01:23:39|3.4785
01:23:40|3.4785
01:23:41|3.4785
01:23:42|3.4785
01:23:43|3.4785
01:23:44|3.4785
01:23:46|3.4777
01:23:47|3.4777
01:23:48|3.4777
01:23:49|3.4777
01:23:50|3.4777
01:23:51|3.4777
01:23:52|3.4777
01:23:53|3.4777
01:23:54|3.4777
01:23:55|3.4777
01:23:56|3.4777
01:23:57|3.4777
01:23:58|3.4777
01:23:59|3.4777
01:24:00|3.4777
01:24:01|3.4777
01:24:02|3.4777
01:24:03|3.4777
01:24:05|3.4777
01:24:05|3.4777
01:24:07|3.4784
01:24:08|3.4777
01:24:10|3.478
01:24:11|3.478
01:24:12|3.478
01:24:13|3.478
01:24:14|3.4785
01:24:15|3.4785
01:24:16|3.4776
01:24:17|3.4776
01:24:18|3.4776
01:24:19|3.4776
01:24:20|3.4776
01:24:21|3.4776
01:24:22|3.4776
01:24:23|3.4776
01:24:24|3.4776
01:24:25|3.4776
01:24:27|3.4775
01:24:27|3.4775
01:24:28|3.4775
01:24:29|3.4775
01:24:30|3.4775
01:24:31|3.4764
01:24:32|3.475
01:24:33|3.475
01:24:35|3.475
01:24:35|3.475
01:24:36|3.475
01:24:37|3.475
01:24:38|3.475
01:24:39|3.475
01:24:41|3.475
01:24:41|3.475
01:24:43|3.475
01:24:43|3.475
01:24:44|3.4752
01:24:45|3.475
01:24:47|3.4752
01:24:48|3.4752
01:24:49|3.4752
01:24:50|3.4752
01:24:51|3.4752
01:24:53|3.475
01:24:54|3.475
01:24:54|3.475
01:24:55|3.475
01:24:57|3.475
01:24:57|3.475
01:24:58|3.475
01:24:59|3.475
01:25:01|3.475
01:25:01|3.475
01:25:02|3.475
01:25:03|3.475
01:25:04|3.4746
01:25:06|3.4746
01:25:07|3.4746
01:25:07|3.4746
01:25:09|3.4746
01:25:10|3.4746
01:25:10|3.4746
01:25:11|3.4746
01:25:12|3.4746
01:25:14|3.4746
01:25:15|3.4746
01:25:16|3.4749
01:25:16|3.4749
01:25:18|3.4749
01:25:19|3.4745
01:25:19|3.4745
01:25:21|3.4745
01:25:22|3.4745
01:25:23|3.4745
01:25:24|3.4745
01:25:25|3.4745
01:25:26|3.4745
01:25:27|3.4745
01:25:28|3.4745
01:25:29|3.4745
01:25:30|3.4745
01:25:31|3.4745
01:25:32|3.4745
01:25:33|3.4745
01:25:34|3.474
01:25:35|3.474
01:25:36|3.474
01:25:37|3.474
01:25:38|3.4738
01:25:39|3.4738
01:25:40|3.4738
01:25:41|3.4738
01:25:42|3.4738
01:25:43|3.4738
01:25:44|3.4738
01:25:45|3.4738
01:25:46|3.4738
01:25:48|3.4738
01:25:49|3.4738
01:25:51|3.4738
01:25:52|3.4738
01:25:53|3.4738
01:25:54|3.4738
01:25:55|3.4738
01:25:56|3.4738
01:25:57|3.4738
01:25:58|3.4738
01:25:59|3.4738
01:26:00|3.4738
01:26:01|3.4738
01:26:02|3.4753
01:26:03|3.4753
01:26:04|3.4753
01:26:06|3.4753
01:26:07|3.4753
01:26:07|3.4753
01:26:09|3.4753
01:26:10|3.4753
01:26:11|3.4753
01:26:13|3.4754
01:26:14|3.4754
01:26:15|3.4754
01:26:15|3.4754
01:26:17|3.4754
01:26:18|3.4754
01:26:19|3.4753
01:26:19|3.4753
01:26:21|3.4753
01:26:21|3.4753
01:26:23|3.4757
01:26:24|3.4756
01:26:25|3.4756
01:26:26|3.4756
01:26:27|3.4756
01:26:27|3.4756
01:26:29|3.4756
01:26:29|3.4757
01:26:30|3.4757
01:26:31|3.4757
01:26:33|3.4757
01:26:33|3.4757
01:26:34|3.4757
01:26:36|3.4757
01:26:36|3.4757
01:26:38|3.4757
01:26:39|3.4757
01:26:40|3.4757
01:26:41|3.4757
01:26:42|3.4757
01:26:43|3.4757
01:26:44|3.4757
01:26:45|3.4757
01:26:46|3.4757
01:26:47|3.4757
01:26:48|3.4757
01:26:50|3.4758
01:26:50|3.4758
01:26:52|3.4758
01:26:53|3.4758
01:26:53|3.4758
01:26:55|3.4758
01:26:56|3.4756
01:26:57|3.4756
01:26:58|3.478
01:26:59|3.478
01:27:00|3.478
01:27:01|3.478
01:27:03|3.478
01:27:03|3.478
01:27:04|3.4782
01:27:06|3.4799
01:27:07|3.48
01:27:08|3.4809
01:27:10|3.4824
01:27:10|3.482
01:27:11|3.482
01:27:13|3.4827
01:27:14|3.4827
01:27:15|3.4827
01:27:16|3.4822
01:27:16|3.4822
01:27:17|3.4822
01:27:18|3.4828
01:27:20|3.4828
01:27:20|3.4828
01:27:22|3.4828
01:27:22|3.4837
01:27:24|3.4837
01:27:25|3.4837
01:27:25|3.4837
01:27:27|3.4837
01:27:29|3.4837
01:27:30|3.4837
01:27:31|3.4837
01:27:31|3.4837
01:27:32|3.4837
01:27:33|3.4837
01:27:35|3.4837
01:27:35|3.4828
01:27:37|3.4828
01:27:37|3.4828
01:27:39|3.4828
01:27:39|3.4838
01:27:41|3.4838
01:27:42|3.4826
01:27:43|3.4826
01:27:44|3.4826
01:27:45|3.4826
01:27:46|3.4828
01:27:47|3.4828
01:27:48|3.4828
01:27:49|3.4828
01:27:51|3.4828
01:27:52|3.4828
01:27:53|3.488
01:27:53|3.4844
01:27:55|3.4848
01:27:57|3.4848
01:27:58|3.4848
01:27:59|3.4848
01:28:00|3.4848
01:28:01|3.4848
01:28:03|3.4848
01:28:04|3.4848
01:28:05|3.4853
01:28:06|3.4853
01:28:08|3.4842
01:28:08|3.4842
01:28:09|3.4842
01:28:11|3.4842
01:28:13|3.4842
01:28:14|3.4842
01:28:15|3.4842
01:28:15|3.4842
01:28:17|3.4842
01:28:18|3.4842
01:28:20|3.4871
01:28:21|3.4871
01:28:22|3.4871
01:28:23|3.4884
01:28:23|3.4883
01:28:24|3.4883
01:28:26|3.4883
01:28:27|3.4883
01:28:28|3.4883
01:28:29|3.4883
01:28:30|3.4883
01:28:30|3.4883
01:28:32|3.4883
01:28:32|3.4883
01:28:33|3.4883
01:28:35|3.4883
01:28:36|3.4883
01:28:37|3.4883
01:28:38|3.4883
01:28:39|3.4883
01:28:40|3.4883
01:28:40|3.4884
01:28:42|3.4884
01:28:43|3.4884
01:28:44|3.4883
01:28:45|3.4883
01:28:45|3.4871
01:28:47|3.4871
01:28:47|3.4871
01:28:48|3.4871
01:28:50|3.4871
01:28:51|3.4871
01:28:53|3.4871
01:28:53|3.4871
01:28:54|3.4871
01:28:55|3.4871
01:28:56|3.4836
01:28:57|3.4836
01:28:59|3.4829
01:29:01|3.4836
01:29:01|3.4836
01:29:02|3.4845
01:29:04|3.4846
01:29:06|3.4846
01:29:06|3.4847
01:29:08|3.4852
01:29:09|3.485
01:29:11|3.485
01:29:11|3.4851
01:29:13|3.4854
01:29:15|3.4854
01:29:16|3.4854
01:29:17|3.4854
01:29:18|3.4854
01:29:19|3.4854
01:29:20|3.482
01:29:21|3.482
01:29:22|3.482
01:29:22|3.4823
01:29:24|3.4819
01:29:24|3.4819
01:29:25|3.485
01:29:27|3.4826
01:29:28|3.4826
01:29:29|3.4826
01:29:29|3.4851
01:29:32|3.4857
01:29:32|3.4866
01:29:33|3.4866
01:29:34|3.4854
01:29:35|3.4854
01:29:36|3.4854
01:29:37|3.4871
01:29:38|3.4871
01:29:39|3.4886
01:29:40|3.4912
01:29:41|3.4912
01:29:42|3.4912
01:29:43|3.4912
01:29:44|3.4912
01:29:45|3.4912
01:29:46|3.4912
01:29:47|3.4912
01:29:48|3.4912
01:29:49|3.4912
01:29:50|3.4912
01:29:52|3.4912
01:29:53|3.4912
01:29:54|3.4903
01:29:55|3.4903
01:29:56|3.4903
01:29:57|3.4903
01:29:58|3.4903
01:29:58|3.4903
01:29:59|3.4903
01:30:01|3.4903
01:30:02|3.4903
01:30:03|3.4903
01:30:03|3.4903
01:30:04|3.491
01:30:06|3.491
01:30:08|3.4924
01:30:08|3.4924
01:30:09|3.4924
01:30:10|3.4924
01:30:12|3.4924
01:30:12|3.4929
01:30:15|3.4929
01:30:15|3.4929
01:30:17|3.4926
01:30:18|3.4926
01:30:18|3.4926
01:30:20|3.495
01:30:21|3.4923
01:30:23|3.4923
01:30:23|3.4923
01:30:24|3.4923
01:30:25|3.4923
01:30:26|3.4923
01:30:27|3.4923
01:30:29|3.4923
01:30:30|3.4923
01:30:31|3.4923
01:30:31|3.4923
01:30:33|3.4923
01:30:34|3.4954
01:30:36|3.4958
01:30:36|3.4958
01:30:37|3.4958
01:30:38|3.498
01:30:39|3.498
01:30:40|3.498
01:30:42|3.498
01:30:43|3.4987
01:30:44|3.4987
01:30:45|3.498
01:30:46|3.498
01:30:48|3.4993
01:30:48|3.4999
01:30:50|3.4998
01:30:51|3.4998
01:30:52|3.5038
01:30:53|3.5038
01:30:54|3.5045
01:30:55|3.5045
01:30:57|3.5007
01:30:57|3.5007
01:30:59|3.5047
01:30:59|3.5045
01:31:00|3.5045
01:31:01|3.5045
01:31:02|3.5045
01:31:03|3.5058
01:31:05|3.5058
01:31:06|3.5075
01:31:07|3.5075
01:31:08|3.5075
01:31:09|3.5083
01:31:10|3.5098
01:31:12|3.5099
01:31:13|3.5099
01:31:13|3.5151
01:31:15|3.5114
01:31:16|3.5098
01:31:17|3.5098
01:31:18|3.5113
01:31:19|3.5071
01:31:20|3.5111
01:31:22|3.5128
01:31:23|3.5127
01:31:24|3.5127
01:31:25|3.515
01:31:26|3.515
01:31:27|3.515
01:31:28|3.5148
01:31:29|3.5154
01:31:30|3.5119
01:31:31|3.5156
01:31:32|3.5156
01:31:33|3.5138
01:31:34|3.5166
01:31:35|3.5165
01:31:36|3.5164
01:31:37|3.5164
01:31:38|3.5164
01:31:39|3.5164
01:31:40|3.5164
01:31:41|3.5163
01:31:42|3.5163
01:31:43|3.5163
01:31:45|3.5163
01:31:46|3.5176
01:31:46|3.5176
01:31:47|3.5196
01:31:49|3.5209
01:31:49|3.5189
01:31:51|3.5214
01:31:51|3.5179
01:31:53|3.5196
01:31:55|3.5203
01:31:56|3.5197
01:31:57|3.5197
01:31:58|3.5198
01:31:59|3.5198
01:32:00|3.5161
01:32:01|3.5162
01:32:02|3.5109
01:32:03|3.513
01:32:04|3.5129
01:32:05|3.5129
01:32:07|3.5129
01:32:08|3.5129
01:32:08|3.5069
01:32:09|3.5056
01:32:11|3.5056
01:32:12|3.5044
01:32:12|3.5057
01:32:13|3.5048
01:32:14|3.5018
01:32:16|3.5003
01:32:17|3.5003
01:32:18|3.5003
01:32:18|3.5028
01:32:19|3.4992
01:32:20|3.4992
01:32:21|3.4992
01:32:23|3.4973
01:32:24|3.4973
01:32:25|3.5002
01:32:25|3.5002
01:32:26|3.5002
01:32:27|3.497
01:32:28|3.497
01:32:29|3.497
01:32:30|3.4989
01:32:32|3.4989
01:32:32|3.4989
01:32:33|3.4989
01:32:34|3.4989
01:32:35|3.4989
01:32:36|3.4989
01:32:37|3.4989
01:32:38|3.4965
01:32:39|3.4964
01:32:41|3.4964
01:32:42|3.4964
01:32:43|3.4964
01:32:44|3.4961
01:32:46|3.4964
01:32:46|3.4954
01:32:48|3.5005
01:32:49|3.5005
01:32:49|3.5005
01:32:51|3.5005
01:32:52|3.5005
01:32:53|3.5005
01:32:54|3.5005
01:32:55|3.5005
01:32:56|3.5005
01:32:57|3.5005
01:32:58|3.5028
01:32:59|3.4989
01:33:00|3.4989
01:33:01|3.4987
01:33:02|3.4987
01:33:03|3.4985
01:33:05|3.4978
01:33:05|3.4982
01:33:07|3.4987
01:33:08|3.4987
01:33:10|3.4987
01:33:11|3.4987
01:33:11|3.4987
01:33:12|3.4987
01:33:13|3.4987
01:33:14|3.4973
01:33:15|3.4973
01:33:16|3.4972
01:33:17|3.4972
01:33:18|3.4967
01:33:19|3.4967
01:33:20|3.4967
01:33:21|3.4992
01:33:22|3.4992
01:33:24|3.4992
01:33:25|3.4992
01:33:25|3.4992
01:33:28|3.4992
01:33:28|3.4992
01:33:29|3.4961
01:33:30|3.4961
01:33:31|3.4961
01:33:34|3.4961
01:33:35|3.4987
01:33:36|3.4987
01:33:36|3.4987
01:33:37|3.4987
01:33:39|3.4986
01:33:39|3.4987
01:33:41|3.4987
01:33:41|3.4987
01:33:42|3.4995
01:33:43|3.4995
01:33:44|3.4987
01:33:45|3.4987
01:33:46|3.4987
01:33:47|3.4998
01:33:49|3.4998
01:33:49|3.4987
01:33:50|3.4987
01:33:51|3.4987
01:33:52|3.4987
01:33:54|3.4987
01:33:55|3.4987
01:33:56|3.4987
01:33:58|3.4987
01:33:58|3.5004
01:34:00|3.5004
01:34:00|3.4964
01:34:02|3.5
01:34:02|3.5002
01:34:04|3.5002
01:34:05|3.5002
01:34:06|3.5002
01:34:07|3.5002
01:34:08|3.5011
01:34:10|3.5002
01:34:11|3.5014
01:34:13|3.5018
01:34:13|3.5018
01:34:14|3.5018
01:34:16|3.5018
01:34:17|3.5018
01:34:18|3.5018
01:34:19|3.5018
01:34:20|3.5001
01:34:21|3.5001
01:34:22|3.5001
01:34:23|3.5001
01:34:24|3.5001
01:34:26|3.5001
01:34:26|3.5001
01:34:27|3.5001
01:34:28|3.5001
01:34:29|3.4993
01:34:30|3.4993
01:34:31|3.5001
01:34:32|3.5001
01:34:33|3.5001
01:34:34|3.5001
01:34:35|3.5001
01:34:36|3.5001
01:34:37|3.5001
01:34:38|3.5001
01:34:39|3.5001
01:34:40|3.5001
01:34:41|3.5001
01:34:42|3.5001
01:34:43|3.5001
01:34:44|3.5001
01:34:45|3.5001
01:34:46|3.5001
01:34:47|3.5001
01:34:48|3.5001
01:34:49|3.5001
01:34:50|3.5001
01:34:51|3.5001
01:34:52|3.5001
01:34:53|3.501
01:34:54|3.501
01:34:55|3.501
01:34:56|3.5025
01:34:57|3.5034
01:34:58|3.5034
01:34:59|3.5037
01:35:01|3.5046
01:35:02|3.5046
01:35:02|3.5045
01:35:03|3.5045
01:35:05|3.5046
01:35:05|3.5046
01:35:07|3.506
01:35:07|3.506
01:35:09|3.506
01:35:10|3.506
01:35:12|3.506
01:35:13|3.506
01:35:14|3.506
01:35:15|3.506
01:35:15|3.506
01:35:16|3.506
01:35:18|3.506
01:35:20|3.506
01:35:20|3.506
01:35:21|3.509
01:35:23|3.5067
01:35:24|3.5067
01:35:24|3.5067
01:35:25|3.5067
01:35:26|3.51
01:35:28|3.51
01:35:29|3.51
01:35:30|3.51
01:35:31|3.51
01:35:32|3.5069
01:35:33|3.5082
01:35:34|3.5082
01:35:34|3.5082
01:35:36|3.5082
01:35:37|3.5082
01:35:37|3.5082
01:35:39|3.5082
01:35:40|3.5084
01:35:41|3.5084
01:35:42|3.5084
01:35:43|3.5084
01:35:44|3.5084
01:35:45|3.5084
01:35:45|3.5084
01:35:47|3.5084
01:35:48|3.5084
01:35:49|3.5084
01:35:50|3.5084
01:35:51|3.5084
01:35:52|3.5084
01:35:53|3.5084
01:35:53|3.5086
01:35:54|3.5086
01:35:56|3.5086
01:35:58|3.5086
01:35:59|3.5086
01:36:00|3.5086
01:36:00|3.5086
01:36:01|3.5086
01:36:03|3.5086
01:36:04|3.509
01:36:05|3.509
01:36:06|3.509
01:36:06|3.509
01:36:07|3.5092
01:36:09|3.5094
01:36:10|3.5106
01:36:11|3.5112
01:36:11|3.5112
01:36:13|3.5112
01:36:14|3.5112
01:36:14|3.5112
01:36:15|3.5095
01:36:17|3.5105
01:36:18|3.5105
01:36:19|3.5103
01:36:20|3.5127
01:36:21|3.5127
01:36:22|3.5127
01:36:22|3.5127
01:36:24|3.5127
01:36:26|3.5135
01:36:26|3.5135
01:36:27|3.5135
01:36:28|3.5127
01:36:29|3.5127
01:36:30|3.5127
01:36:31|3.5127
01:36:33|3.5127
01:36:33|3.5127
01:36:34|3.5102
01:36:35|3.5102
01:36:36|3.5102
01:36:38|3.5099
01:36:38|3.5099
01:36:39|3.5099
01:36:40|3.5099
01:36:41|3.5099
01:36:42|3.5066
01:36:43|3.5044
01:36:44|3.506
01:36:45|3.5025
01:36:46|3.4993
01:36:48|3.491
01:36:48|3.4873
01:36:49|3.4878
01:36:50|3.4874
01:36:51|3.4874
01:36:53|3.4875
01:36:53|3.4875
01:36:54|3.4889
01:36:55|3.4848
01:36:56|3.4848
01:36:57|3.4863
01:36:59|3.4861
01:37:01|3.4867
01:37:01|3.4864
01:37:02|3.4888
01:37:04|3.4854
01:37:05|3.4845
01:37:06|3.4845
01:37:07|3.4845
01:37:07|3.4844
01:37:09|3.4844
01:37:09|3.4845
01:37:12|3.4863
01:37:13|3.4863
01:37:13|3.4863
01:37:14|3.4863
01:37:16|3.4863
01:37:17|3.4852
01:37:18|3.4852
01:37:19|3.4856
01:37:21|3.4856
01:37:21|3.4856
01:37:22|3.4835
01:37:23|3.4856
01:37:24|3.4857
01:37:25|3.4857
01:37:26|3.4857
01:37:27|3.4857
01:37:29|3.4844
01:37:29|3.481
01:37:30|3.481
01:37:32|3.4808
01:37:32|3.4808
01:37:34|3.4834
01:37:35|3.4834
01:37:36|3.4834
01:37:37|3.4834
01:37:37|3.4843
01:37:39|3.4843
01:37:40|3.4843
01:37:40|3.4843
01:37:42|3.4843
01:37:43|3.4843
01:37:44|3.4813
01:37:44|3.4801
01:37:45|3.4798
01:37:46|3.4793
01:37:47|3.4793
01:37:48|3.4793
01:37:50|3.4793
01:37:51|3.4793
01:37:52|3.4793
01:37:53|3.4793
01:37:54|3.4793
01:37:54|3.4793
01:37:56|3.4793
01:37:56|3.4793
01:37:57|3.4793
01:38:00|3.4813
01:38:00|3.4813
01:38:01|3.4813
01:38:02|3.4813
01:38:04|3.4813
01:38:05|3.4813
01:38:07|3.4817
01:38:07|3.4817
01:38:08|3.4817
01:38:09|3.4774
01:38:10|3.4808
01:38:11|3.4811
01:38:13|3.481
01:38:15|3.481
01:38:15|3.481
01:38:16|3.4757
01:38:18|3.4793
01:38:19|3.4793
01:38:20|3.4793
01:38:21|3.4793
01:38:22|3.4793
01:38:24|3.4793
01:38:24|3.4792
01:38:25|3.4793
01:38:26|3.4793
01:38:27|3.4772
01:38:28|3.4772
01:38:29|3.4793
01:38:30|3.4793
01:38:31|3.4793
01:38:32|3.4793
01:38:33|3.4793
01:38:34|3.4793
01:38:35|3.4793
01:38:36|3.4793
01:38:37|3.4793
01:38:38|3.4793
01:38:39|3.4748
01:38:40|3.4748
01:38:41|3.4782
01:38:42|3.4751
01:38:43|3.4783
01:38:44|3.4783
01:38:45|3.4783
01:38:46|3.4783
01:38:47|3.4783
01:38:48|3.4788
01:38:49|3.4789
01:38:50|3.4789
01:38:51|3.4788
01:38:52|3.4776
01:38:53|3.4776
01:38:54|3.4776
01:38:55|3.4776
01:38:56|3.4776
01:38:57|3.4776
01:38:58|3.4776
01:38:59|3.4776
01:39:00|3.4769
01:39:02|3.4765
01:39:02|3.4765
01:39:04|3.4766
01:39:05|3.4768
01:39:07|3.4776
01:39:08|3.4776
01:39:09|3.4775
01:39:10|3.4776
01:39:11|3.4777
01:39:13|3.4777
01:39:15|3.4778
01:39:15|3.4778
01:39:17|3.4777
01:39:18|3.4777
01:39:18|3.475
01:39:20|3.4776
01:39:20|3.4777
01:39:21|3.4728
01:39:22|3.4756
01:39:24|3.4717
01:39:25|3.4736
01:39:25|3.4739
01:39:27|3.4739
01:39:28|3.4711
01:39:29|3.4711
01:39:29|3.4726
01:39:30|3.4726
01:39:32|3.4722
01:39:33|3.4708
01:39:34|3.4708
01:39:35|3.4708
01:39:36|3.4708
01:39:36|3.4708
01:39:38|3.4708
01:39:39|3.4735
01:39:40|3.4738
01:39:41|3.4751
01:39:42|3.4751
01:39:43|3.4743
01:39:44|3.4743
01:39:45|3.4743
01:39:46|3.4743
01:39:47|3.4743
01:39:48|3.4752
01:39:49|3.4752
01:39:50|3.4752
01:39:51|3.4745
01:39:52|3.47
01:39:53|3.47
01:39:54|3.4696
01:39:55|3.47
01:39:56|3.47
01:39:57|3.47
01:39:58|3.47
01:39:59|3.4728
01:40:00|3.4728
01:40:02|3.4728
01:40:03|3.473
01:40:05|3.4731
01:40:06|3.4739
01:40:07|3.4755
01:40:08|3.4755
01:40:09|3.4762
01:40:10|3.4765
01:40:11|3.4722
01:40:12|3.4766
01:40:13|3.4766
01:40:14|3.4766
01:40:15|3.4766
01:40:16|3.4776
01:40:17|3.4777
01:40:18|3.4776
01:40:19|3.4776
01:40:20|3.4776
01:40:21|3.4777
01:40:22|3.4777
01:40:23|3.4777
01:40:24|3.47
01:40:25|3.4699
01:40:26|3.47
01:40:28|3.4686
01:40:29|3.4632
01:40:30|3.4669
01:40:31|3.4657
01:40:31|3.4655
01:40:32|3.4655
01:40:33|3.4652
01:40:34|3.4652
01:40:35|3.4658
01:40:37|3.4658
01:40:37|3.4658
01:40:39|3.4653
01:40:40|3.4653
01:40:41|3.4653
01:40:42|3.4653
01:40:43|3.4653
01:40:44|3.4653
01:40:45|3.4653
01:40:46|3.4651
01:40:47|3.4655
01:40:48|3.4663
01:40:49|3.4661
01:40:50|3.4662
01:40:51|3.4634
01:40:52|3.4662
01:40:53|3.4662
01:40:54|3.4632
01:40:55|3.4664
01:40:56|3.4631
01:40:57|3.4631
01:40:58|3.4663
01:40:59|3.4663
01:41:00|3.4663
01:41:01|3.4662
01:41:03|3.4657
01:41:03|3.4662
01:41:05|3.4662
01:41:07|3.4663
01:41:08|3.4664
01:41:08|3.4664
01:41:10|3.4664
01:41:11|3.4664
01:41:12|3.4663
01:41:13|3.4663
01:41:14|3.4663
01:41:15|3.4642
01:41:16|3.4663
01:41:17|3.4663
01:41:18|3.4664
01:41:19|3.4664
01:41:21|3.4663
01:41:22|3.4669
01:41:23|3.4674
01:41:24|3.4674
01:41:25|3.468
01:41:26|3.4699
01:41:27|3.4699
01:41:28|3.471
01:41:29|3.4762
01:41:30|3.4777
01:41:31|3.4726
01:41:32|3.4744
01:41:33|3.4744
01:41:34|3.4774
01:41:35|3.4774
01:41:36|3.4774
01:41:37|3.4737
01:41:38|3.4766
01:41:39|3.4765
01:41:40|3.4765
01:41:41|3.4765
01:41:42|3.478
01:41:43|3.4781
01:41:44|3.4781
01:41:45|3.4795
01:41:46|3.4807
01:41:47|3.4807
01:41:48|3.4843
01:41:49|3.4843
01:41:50|3.4834
01:41:51|3.4834
01:41:52|3.4834
01:41:53|3.4861
01:41:54|3.4871
01:41:55|3.4874
01:41:56|3.4874
01:41:57|3.4865
01:41:58|3.4874
01:41:59|3.4874
01:42:00|3.484
01:42:01|3.484
01:42:02|3.484
01:42:03|3.4869
01:42:04|3.4835
01:42:06|3.4834
01:42:07|3.4834
01:42:08|3.4834
01:42:09|3.4834
01:42:10|3.4834
01:42:12|3.4878
01:42:13|3.4878
01:42:14|3.4869
01:42:15|3.4868
01:42:16|3.4898
01:42:17|3.4898
01:42:18|3.4898
01:42:19|3.4898
01:42:20|3.4898
01:42:22|3.4907
01:42:22|3.4907
01:42:23|3.4916
01:42:25|3.4917
01:42:26|3.4917
01:42:26|3.4917
01:42:27|3.4917
01:42:28|3.4917
01:42:30|3.4917
01:42:30|3.4897
01:42:31|3.49
01:42:32|3.49
01:42:34|3.49
01:42:35|3.49
01:42:36|3.4865
01:42:37|3.4865
01:42:38|3.4853
01:42:39|3.485
01:42:40|3.4844
01:42:41|3.4837
01:42:43|3.4831
01:42:43|3.4831
01:42:44|3.4864
01:42:46|3.4864
01:42:47|3.4864
01:42:48|3.4854
01:42:48|3.4854
01:42:50|3.486
01:42:51|3.4828
01:42:51|3.4877
01:42:52|3.4877
01:42:53|3.4877
01:42:54|3.487
01:42:56|3.487
01:42:57|3.487
01:42:58|3.488
01:42:59|3.485
01:42:59|3.485
01:43:01|3.488
01:43:02|3.4885
01:43:04|3.4885
01:43:04|3.4893
01:43:06|3.489
01:43:07|3.489
01:43:09|3.4885
01:43:10|3.4885
01:43:12|3.4885
01:43:12|3.4885
01:43:14|3.4855
01:43:15|3.4889
01:43:16|3.4889
01:43:17|3.4889
01:43:18|3.4889
01:43:20|3.4889
01:43:21|3.4889
01:43:21|3.4811
01:43:23|3.4826
01:43:23|3.4797
01:43:25|3.4797
01:43:26|3.4831
01:43:27|3.4831
01:43:28|3.4831
01:43:29|3.4831
01:43:30|3.4831
01:43:30|3.4798
01:43:31|3.4798
01:43:32|3.4798
01:43:34|3.4798
01:43:35|3.4825
01:43:36|3.4831
01:43:36|3.4831
01:43:37|3.4831
01:43:39|3.4831
01:43:39|3.4831
01:43:41|3.4831
01:43:42|3.4773
01:43:43|3.4773
01:43:44|3.4813
01:43:45|3.4814
01:43:46|3.4779
01:43:47|3.4779
01:43:48|3.477
01:43:49|3.477
01:43:50|3.4773
01:43:51|3.4773
01:43:52|3.4773
01:43:53|3.4773
01:43:54|3.4773
01:43:56|3.4793
01:43:56|3.477
01:43:57|3.477
01:43:59|3.4778
01:44:00|3.4778
01:44:01|3.4778
01:44:01|3.4778
01:44:03|3.4778
01:44:05|3.4778
01:44:06|3.4778
01:44:06|3.4778
01:44:09|3.4755
01:44:10|3.4755
01:44:11|3.4781
01:44:12|3.4781
01:44:13|3.4781
01:44:14|3.473
01:44:15|3.4731
01:44:16|3.4731
01:44:17|3.473
01:44:18|3.473
01:44:19|3.4692
01:44:20|3.4674
01:44:22|3.4716
01:44:22|3.467
01:44:23|3.4709
01:44:24|3.4709
01:44:25|3.4709
01:44:28|3.4664
01:44:29|3.4694
01:44:30|3.4665
01:44:31|3.4665
01:44:32|3.4662
01:44:32|3.4662
01:44:34|3.4662
01:44:35|3.4662
01:44:37|3.4702
01:44:37|3.4702
01:44:38|3.47
01:44:39|3.4666
01:44:40|3.4699
01:44:41|3.4699
01:44:43|3.4657
01:44:43|3.4627
01:44:44|3.4586
01:44:46|3.4598
01:44:47|3.4591
01:44:47|3.4566
01:44:48|3.4547
01:44:50|3.4526
01:44:51|3.4506
01:44:52|3.4538
01:44:52|3.453
01:44:53|3.4535
01:44:55|3.4535
01:44:57|3.4535
01:44:57|3.4503
01:44:58|3.454
01:44:59|3.4535
01:45:00|3.4535
01:45:01|3.4543
01:45:02|3.4543
01:45:03|3.4506
01:45:04|3.45
01:45:06|3.4502
01:45:08|3.4501
01:45:08|3.4501
01:45:09|3.4501
01:45:10|3.4501
01:45:11|3.4501
01:45:12|3.4501
01:45:13|3.4501
01:45:14|3.4501
01:45:15|3.4501
01:45:16|3.4501
01:45:17|3.4536
01:45:18|3.4501
01:45:19|3.4501
01:45:20|3.45
01:45:21|3.4534
01:45:23|3.4536
01:45:25|3.4536
01:45:25|3.4536
01:45:26|3.4536
01:45:27|3.4536
01:45:28|3.4536
01:45:29|3.4533
01:45:30|3.45
01:45:31|3.45
01:45:32|3.45
01:45:33|3.45
01:45:34|3.45
01:45:36|3.45
01:45:37|3.4534
01:45:38|3.4534
01:45:39|3.4534
01:45:39|3.4534
01:45:41|3.4507
01:45:42|3.4532
01:45:42|3.4532
01:45:44|3.4501
01:45:45|3.4527
01:45:46|3.4527
01:45:47|3.4527
01:45:48|3.4527
01:45:49|3.4527
01:45:50|3.448
01:45:52|3.4514
01:45:52|3.4514
01:45:53|3.4514
01:45:54|3.4514
01:45:55|3.4505
01:45:56|3.4505
01:45:57|3.4505
01:45:58|3.4505
01:45:59|3.4509
01:46:00|3.451
01:46:01|3.4514
01:46:02|3.4514
01:46:03|3.4514
01:46:04|3.4514
01:46:05|3.4478
01:46:07|3.4514
01:46:08|3.4514
01:46:10|3.4509
01:46:10|3.4509
01:46:11|3.4511
01:46:12|3.4478
01:46:13|3.4511
01:46:14|3.4486
01:46:15|3.4486
01:46:16|3.4512
01:46:17|3.4512
01:46:18|3.4472
01:46:19|3.4514
01:46:20|3.4514
01:46:21|3.4514
01:46:22|3.4514
01:46:23|3.4514
01:46:24|3.4514
01:46:25|3.4514
01:46:26|3.4514
01:46:28|3.4514
01:46:29|3.4514
01:46:30|3.4564
01:46:31|3.4565
01:46:32|3.4565
01:46:33|3.4543
01:46:34|3.4566
01:46:35|3.4578
01:46:36|3.4577
01:46:38|3.4577
01:46:38|3.4577
01:46:39|3.4577
01:46:40|3.4577
01:46:41|3.4642
01:46:42|3.4642
01:46:43|3.4642
01:46:44|3.4665
01:46:45|3.4657
01:46:46|3.4657
01:46:47|3.4683
01:46:48|3.468
01:46:49|3.468
01:46:50|3.4701
01:46:51|3.4702
01:46:52|3.4706
01:46:53|3.4676
01:46:55|3.4706
01:46:57|3.469
01:46:57|3.469
01:46:58|3.469
01:46:59|3.469
01:47:00|3.469
01:47:01|3.4652
01:47:02|3.4652
01:47:03|3.4652
01:47:04|3.4652
01:47:05|3.4616
01:47:07|3.4638
01:47:09|3.4632
01:47:10|3.4604
01:47:11|3.4604
01:47:13|3.4636
01:47:13|3.4636
01:47:14|3.4616
01:47:15|3.4616
01:47:16|3.4616
01:47:17|3.4616
01:47:18|3.4616
01:47:19|3.4614
01:47:20|3.4601
01:47:21|3.4601
01:47:22|3.4601
01:47:24|3.4614
01:47:24|3.4615
01:47:26|3.4615
01:47:27|3.4537
01:47:28|3.4551
01:47:28|3.4551
01:47:29|3.4551
01:47:30|3.4551
01:47:31|3.4551
01:47:33|3.4588
01:47:34|3.4588
01:47:35|3.4588
01:47:36|3.4588
01:47:37|3.4588
01:47:38|3.4588
01:47:39|3.4588
01:47:40|3.4588
01:47:41|3.4588
01:47:42|3.4588
01:47:44|3.4588
01:47:45|3.4588
01:47:46|3.4588
01:47:46|3.4588
01:47:48|3.4588
01:47:48|3.4588
01:47:50|3.4588
01:47:51|3.4568
01:47:52|3.4586
01:47:53|3.4586
01:47:54|3.4586
01:47:54|3.4586
01:47:55|3.4586
01:47:57|3.4586
01:47:58|3.4597
01:47:59|3.4597
01:48:00|3.4597
01:48:01|3.4597
01:48:02|3.4597
01:48:03|3.4597
01:48:04|3.4597
01:48:06|3.4597
01:48:06|3.4597
01:48:08|3.4597
01:48:09|3.4597
01:48:10|3.4552
01:48:11|3.4586
01:48:12|3.4586
01:48:14|3.4549
01:48:14|3.4582
01:48:15|3.4582
01:48:16|3.4582
01:48:18|3.4582
01:48:19|3.4583
01:48:19|3.4583
01:48:20|3.4583
01:48:21|3.4583
01:48:22|3.4566
01:48:23|3.4549
01:48:24|3.455
01:48:25|3.455
01:48:26|3.4551
01:48:27|3.4544
01:48:29|3.4544
01:48:30|3.4506
01:48:31|3.4506
01:48:32|3.452
01:48:33|3.452
01:48:34|3.452
01:48:36|3.452
01:48:36|3.4501
01:48:37|3.4486
01:48:38|3.4485
01:48:39|3.4499
01:48:40|3.4499
01:48:42|3.4499
01:48:43|3.45
01:48:43|3.45
01:48:44|3.45
01:48:45|3.4486
01:48:47|3.4486
01:48:48|3.4486
01:48:48|3.4473
01:48:49|3.4473
01:48:51|3.4473
01:48:51|3.4473
01:48:52|3.4473
01:48:54|3.4479
01:48:54|3.4479
01:48:55|3.4464
01:48:56|3.4478
01:48:57|3.4464
01:48:58|3.4459
01:48:59|3.4457
01:49:00|3.4447
01:49:01|3.4447
01:49:02|3.4447
01:49:04|3.4461
01:49:05|3.4429
01:49:05|3.4457
01:49:08|3.4347
01:49:08|3.4322
01:49:10|3.428
01:49:11|3.4297
01:49:12|3.4304
01:49:14|3.4305
01:49:15|3.4298
01:49:16|3.4298
01:49:17|3.4277
01:49:18|3.4305
01:49:19|3.4305
01:49:20|3.4305
01:49:21|3.4285
01:49:22|3.4285
01:49:23|3.4301
01:49:24|3.4305
01:49:25|3.4305
01:49:26|3.4306
01:49:27|3.4305
01:49:28|3.4314
01:49:29|3.428
01:49:30|3.428
01:49:31|3.4338
01:49:33|3.4338
01:49:34|3.4319
01:49:36|3.4319
01:49:37|3.4319
01:49:37|3.4286
01:49:39|3.4301
01:49:41|3.4301
01:49:41|3.4301
01:49:42|3.4301
01:49:43|3.4301
01:49:44|3.4301
01:49:45|3.4301
01:49:46|3.4326
01:49:47|3.4344
01:49:48|3.4344
01:49:49|3.4344
01:49:51|3.4321
01:49:52|3.4321
01:49:53|3.4321
01:49:53|3.4321
01:49:55|3.4321
01:49:56|3.4321
01:49:57|3.4321
01:49:57|3.4351
01:49:58|3.4361
01:49:59|3.4361
01:50:01|3.4361
01:50:02|3.4361
01:50:02|3.4361
01:50:03|3.4361
01:50:04|3.4361
01:50:07|3.4361
01:50:07|3.4429
01:50:08|3.4435
01:50:09|3.4456
01:50:10|3.4473
01:50:11|3.4473
01:50:12|3.4439
01:50:13|3.4439
01:50:15|3.4439
01:50:15|3.4471
01:50:18|3.4449
01:50:18|3.4449
01:50:19|3.4449
01:50:21|3.4529
01:50:23|3.4482
01:50:24|3.4489
01:50:25|3.447
01:50:26|3.447
01:50:28|3.4491
01:50:28|3.4474
01:50:29|3.4529
01:50:30|3.4559
01:50:31|3.4546
01:50:32|3.452
01:50:33|3.4566
01:50:34|3.4539
01:50:36|3.4561
01:50:37|3.4561
01:50:38|3.4534
01:50:38|3.4518
01:50:40|3.4532
01:50:40|3.4524
01:50:42|3.4524
01:50:43|3.4512
01:50:43|3.4507
01:50:44|3.4486
01:50:45|3.4489
01:50:46|3.4489
01:50:48|3.4489
01:50:49|3.4522
01:50:50|3.4522
01:50:51|3.4522
01:50:51|3.4522
01:50:52|3.4522
01:50:53|3.4522
01:50:55|3.4579
01:50:56|3.4595
01:50:56|3.4569
01:50:57|3.4587
01:50:59|3.4602
01:51:00|3.4602
01:51:01|3.4602
01:51:02|3.46
01:51:03|3.46
01:51:04|3.4598
01:51:05|3.4564
01:51:06|3.4564
01:51:07|3.4553
01:51:08|3.4553
01:51:09|3.4553
01:51:10|3.4553
01:51:11|3.4553
01:51:13|3.4564
01:51:14|3.4564
01:51:14|3.4564
01:51:16|3.4564
01:51:18|3.4564
01:51:19|3.4564
01:51:20|3.4564
01:51:21|3.4564
01:51:22|3.4564
01:51:23|3.4564
01:51:24|3.4564
01:51:25|3.4564
01:51:26|3.4564
01:51:27|3.4564
01:51:28|3.4564
01:51:30|3.4564
01:51:30|3.4564
01:51:31|3.4549
01:51:32|3.4549
01:51:34|3.4549
01:51:35|3.4549
01:51:35|3.4549
01:51:36|3.4549
01:51:37|3.4549
01:51:39|3.4549
01:51:40|3.4549
01:51:40|3.4564
01:51:41|3.4564
01:51:42|3.4564
01:51:44|3.4564
01:51:44|3.4564
01:51:45|3.4564
01:51:47|3.4564
01:51:47|3.4564
01:51:48|3.4605
01:51:49|3.4605
01:51:51|3.459
01:51:52|3.459
01:51:53|3.459
01:51:54|3.4571
01:51:55|3.457
01:51:56|3.457
01:51:57|3.457
01:51:58|3.457
01:51:59|3.457
01:52:00|3.457
01:52:01|3.457
01:52:02|3.457
01:52:03|3.457
01:52:04|3.4598
01:52:05|3.4607
01:52:06|3.4613
01:52:07|3.4613
01:52:09|3.4578
01:52:10|3.4578
01:52:11|3.4573
01:52:12|3.4573
01:52:13|3.4573
01:52:14|3.4573
01:52:15|3.4573
01:52:16|3.4607
01:52:18|3.4607
01:52:19|3.4607
01:52:20|3.4607
01:52:21|3.4607
01:52:23|3.461
01:52:23|3.4618
01:52:25|3.4618
01:52:25|3.4643
01:52:27|3.4643
01:52:28|3.4643
01:52:29|3.4643
01:52:30|3.4643
01:52:31|3.4643
01:52:32|3.465
01:52:33|3.4616
01:52:34|3.4616
01:52:35|3.4616
01:52:36|3.4616
01:52:37|3.4616
01:52:38|3.4616
01:52:39|3.4616
01:52:40|3.4616
01:52:41|3.4616
01:52:43|3.4616
01:52:43|3.4616
01:52:44|3.4654
01:52:45|3.4654
01:52:46|3.4654
01:52:47|3.4611
01:52:48|3.4602
01:52:49|3.4626
01:52:50|3.4626
01:52:52|3.4626
01:52:52|3.4626
01:52:53|3.4626
01:52:54|3.4626
01:52:55|3.4626
01:52:56|3.4626
01:52:57|3.4626
01:52:58|3.4626
01:52:59|3.4626
01:53:00|3.4626
01:53:01|3.4626
01:53:02|3.4626
01:53:04|3.4626
01:53:05|3.4626
01:53:06|3.4626
01:53:07|3.4626
01:53:09|3.4626
01:53:09|3.4626
01:53:11|3.4626
01:53:13|3.4627
01:53:13|3.4627
01:53:14|3.46
01:53:15|3.46
01:53:16|3.46
01:53:18|3.46
01:53:19|3.46
01:53:20|3.46
01:53:21|3.46
01:53:23|3.46
01:53:23|3.46
01:53:24|3.46
01:53:25|3.46
01:53:27|3.46
01:53:28|3.46
01:53:28|3.46
01:53:30|3.46
01:53:31|3.46
01:53:31|3.46
01:53:33|3.46
01:53:33|3.46
01:53:34|3.46
01:53:35|3.46
01:53:37|3.4601
01:53:38|3.4601
01:53:40|3.4601
01:53:40|3.4601
01:53:41|3.4601
01:53:42|3.4601
01:53:43|3.4601
01:53:44|3.4601
01:53:45|3.4601
01:53:46|3.4601
01:53:47|3.4601
01:53:48|3.4601
01:53:49|3.4628
01:53:50|3.4628
01:53:51|3.4628
01:53:52|3.4628
01:53:53|3.4633
01:53:54|3.4633
01:53:55|3.4633
01:53:56|3.4633
01:53:57|3.4633
01:53:58|3.4633
01:53:59|3.4633
01:54:00|3.4633
01:54:01|3.4633
01:54:02|3.4633
01:54:03|3.4633
01:54:05|3.4628
01:54:05|3.4628
01:54:07|3.4611
01:54:09|3.4611
01:54:09|3.4611
01:54:10|3.4611
01:54:11|3.4611
01:54:12|3.46
01:54:13|3.46
01:54:14|3.46
01:54:15|3.46
01:54:17|3.46
01:54:18|3.46
01:54:19|3.46
01:54:21|3.4655
01:54:21|3.4633
01:54:22|3.4633
01:54:23|3.4633
01:54:24|3.4633
01:54:25|3.4633
01:54:26|3.4633
01:54:28|3.4623
01:54:28|3.4623
01:54:30|3.4623
01:54:30|3.4623
01:54:32|3.4611
01:54:33|3.4611
01:54:33|3.4611
01:54:35|3.4606
01:54:36|3.4606
01:54:37|3.4606
01:54:38|3.4606
01:54:39|3.4606
01:54:40|3.4606
01:54:41|3.4606
01:54:42|3.4606
01:54:43|3.4606
01:54:44|3.4606
01:54:45|3.4606
01:54:46|3.461
01:54:46|3.461
01:54:48|3.461
01:54:49|3.461
01:54:50|3.461
01:54:51|3.461
01:54:52|3.461
01:54:53|3.461
01:54:54|3.461
01:54:55|3.461
01:54:56|3.4652
01:54:57|3.4677
01:54:58|3.4677
01:54:59|3.4656
01:55:00|3.4656
01:55:01|3.4688
01:55:02|3.4691
01:55:03|3.4691
01:55:04|3.4714
01:55:06|3.4706
01:55:06|3.4706
01:55:07|3.4706
01:55:08|3.4706
01:55:09|3.4706
01:55:11|3.4706
01:55:13|3.4706
01:55:13|3.4742
01:55:14|3.4742
01:55:16|3.4708
01:55:18|3.47
01:55:19|3.4689
01:55:21|3.4689
01:55:22|3.4677
01:55:22|3.4702
01:55:25|3.4722
01:55:26|3.4703
01:55:27|3.474
01:55:28|3.4734
01:55:30|3.4704
01:55:30|3.4739
01:55:32|3.4749
01:55:33|3.4733
01:55:34|3.4736
01:55:34|3.4736
01:55:35|3.4736
01:55:37|3.4736
01:55:38|3.4749
01:55:39|3.4749
01:55:40|3.4749
01:55:41|3.4749
01:55:42|3.4794
01:55:42|3.4794
01:55:44|3.4785
01:55:45|3.4791
01:55:46|3.4753
01:55:47|3.4739
01:55:47|3.4748
01:55:49|3.4787
01:55:49|3.4787
01:55:51|3.4787
01:55:52|3.4787
01:55:52|3.4787
01:55:54|3.4787
01:55:54|3.4748
01:55:56|3.4761
01:55:56|3.473
01:55:58|3.473
01:55:59|3.473
01:56:00|3.473
01:56:00|3.473
01:56:02|3.473
01:56:03|3.4764
01:56:03|3.4764
01:56:05|3.4787
01:56:06|3.4787
01:56:07|3.4787
01:56:08|3.4787
01:56:09|3.4787
01:56:11|3.4787
01:56:11|3.4787
01:56:13|3.4786
01:56:13|3.4786
01:56:16|3.4787
01:56:16|3.4787
01:56:18|3.4787
01:56:18|3.4787
01:56:21|3.4786
01:56:22|3.4786
01:56:23|3.4787
01:56:24|3.4787
01:56:25|3.4787
01:56:26|3.4787
01:56:27|3.4787
01:56:28|3.4787
01:56:28|3.4765
01:56:30|3.4761
01:56:31|3.4761
01:56:32|3.4754
01:56:33|3.4753
01:56:34|3.4753
01:56:35|3.4729
01:56:36|3.4718
01:56:37|3.4736
01:56:39|3.471
01:56:39|3.471
01:56:40|3.471
01:56:41|3.4732
01:56:42|3.4732
01:56:43|3.4732
01:56:44|3.4732
01:56:45|3.4732
01:56:46|3.4732
01:56:47|3.4732
01:56:48|3.4732
01:56:49|3.4732
01:56:50|3.4732
01:56:51|3.4732
01:56:52|3.4732
01:56:53|3.4732
01:56:54|3.4719
01:56:55|3.473
01:56:56|3.473
01:56:57|3.473
01:56:58|3.473
01:56:59|3.473
01:57:00|3.4746
01:57:01|3.4746
01:57:02|3.4746
01:57:03|3.4746
01:57:04|3.4746
01:57:05|3.4746
01:57:06|3.4726
01:57:08|3.4704
01:57:09|3.4704
01:57:10|3.4704
01:57:11|3.4704
01:57:12|3.4704
01:57:13|3.4732
01:57:14|3.4709
01:57:15|3.4736
01:57:16|3.4737
01:57:17|3.4745
01:57:19|3.4745
01:57:19|3.4742
01:57:21|3.4742
01:57:22|3.4741
01:57:22|3.474
01:57:23|3.474
01:57:25|3.4748
01:57:25|3.4747
01:57:27|3.4748
01:57:28|3.4748
01:57:29|3.4753
01:57:30|3.4733
01:57:31|3.4733
01:57:32|3.4733
01:57:33|3.4733
01:57:34|3.4733
01:57:35|3.4733
01:57:36|3.4733
01:57:38|3.4758
01:57:39|3.4758
01:57:40|3.4758
01:57:41|3.4758
01:57:42|3.4758
01:57:43|3.474
01:57:44|3.474
01:57:45|3.474
01:57:46|3.474
01:57:48|3.474
01:57:48|3.474
01:57:49|3.474
01:57:51|3.474
01:57:52|3.474
01:57:52|3.474
01:57:53|3.474
01:57:55|3.474
01:57:56|3.474
01:57:57|3.4757
01:57:58|3.4758
01:57:59|3.4758
01:58:00|3.4741
01:58:01|3.4741
01:58:02|3.4741
01:58:03|3.4758
01:58:04|3.4758
01:58:05|3.4773
01:58:06|3.4773
01:58:07|3.4784
01:58:08|3.4784
01:58:09|3.4784
01:58:10|3.4766
01:58:11|3.4766
01:58:12|3.4766
01:58:13|3.4767
01:58:14|3.4767
01:58:15|3.4767
01:58:17|3.4767
01:58:18|3.4767
01:58:19|3.4767
01:58:20|3.4767
01:58:22|3.4767
01:58:22|3.4767
01:58:24|3.4767
01:58:25|3.4766
01:58:26|3.4766
01:58:27|3.4766
01:58:28|3.4766
01:58:29|3.4766
01:58:30|3.4766
01:58:31|3.4766
01:58:32|3.4766
01:58:34|3.4766
01:58:35|3.4766
01:58:35|3.4766
01:58:36|3.4766
01:58:37|3.4766
01:58:38|3.4766
01:58:40|3.4766
01:58:41|3.4766
01:58:42|3.4766
01:58:42|3.4766
01:58:43|3.4766
01:58:44|3.4766
01:58:45|3.4731
01:58:46|3.4731
01:58:48|3.4731
01:58:48|3.4731
01:58:50|3.4731
01:58:50|3.4732
01:58:52|3.4727
01:58:52|3.4729
01:58:54|3.4729
01:58:55|3.4729
01:58:56|3.4729
01:58:58|3.4729
01:58:59|3.4729
01:59:00|3.4729
01:59:01|3.4729
01:59:02|3.4702
01:59:03|3.4702
01:59:04|3.4702
01:59:05|3.4702
01:59:07|3.4702
01:59:07|3.4702
01:59:08|3.4702
01:59:09|3.4702
01:59:11|3.4702
01:59:12|3.4701
01:59:13|3.4702
01:59:14|3.4702
01:59:15|3.4702
01:59:16|3.4702
01:59:17|3.4702
01:59:18|3.4702
01:59:19|3.4702
01:59:21|3.4702
01:59:22|3.4702
01:59:23|3.4702
01:59:24|3.4702
01:59:25|3.4701
01:59:26|3.47
01:59:27|3.47
01:59:28|3.47
01:59:29|3.4695
01:59:30|3.4695
01:59:31|3.4695
01:59:33|3.4695
01:59:34|3.4695
01:59:34|3.4695
01:59:35|3.4695
01:59:37|3.4695
01:59:38|3.4695
01:59:39|3.4695
01:59:40|3.4737
01:59:41|3.4737
01:59:42|3.4737
01:59:43|3.4737
01:59:45|3.4737
01:59:45|3.4708
01:59:47|3.4708
01:59:48|3.4708
01:59:49|3.4708
01:59:50|3.4708
01:59:50|3.4708
01:59:51|3.4755
01:59:52|3.4739
01:59:53|3.4739
01:59:54|3.4767
01:59:56|3.4767
01:59:57|3.4781
01:59:57|3.4781
01:59:58|3.4781
01:59:59|3.4787
02:00:00|3.4787
02:00:01|3.4787
02:00:03|3.4787
02:00:05|3.4787
02:00:06|3.4787
02:00:07|3.4766
02:00:08|3.4766
02:00:09|3.4766
02:00:10|3.4766
02:00:11|3.4767
02:00:12|3.4767
02:00:13|3.4786
02:00:14|3.4786
02:00:15|3.4786
02:00:16|3.4786
02:00:17|3.4786
02:00:18|3.4781
02:00:19|3.4781
02:00:20|3.4781
02:00:21|3.4781
02:00:23|3.4781
02:00:25|3.4781
02:00:25|3.4781
02:00:26|3.4736
02:00:27|3.4736
02:00:29|3.4787
02:00:30|3.4787
02:00:31|3.4786
02:00:32|3.4786
02:00:33|3.4786
02:00:34|3.4802
02:00:35|3.4804
02:00:36|3.4802
02:00:37|3.4814
02:00:37|3.4814
02:00:39|3.4814
02:00:40|3.4814
02:00:41|3.4814
02:00:42|3.4814
02:00:43|3.4814
02:00:44|3.4814
02:00:44|3.4814
02:00:45|3.4814
02:00:47|3.4814
02:00:47|3.4814
02:00:48|3.4814
02:00:49|3.4814
02:00:51|3.4814
02:00:52|3.4814
02:00:53|3.4814
02:00:54|3.4814
02:00:55|3.4816
02:00:56|3.4816
02:00:58|3.4816
02:00:58|3.4834
02:00:59|3.484
02:01:00|3.4817
02:01:01|3.4817
02:01:02|3.4817
02:01:03|3.4852
02:01:04|3.4852
02:01:06|3.4852
02:01:08|3.4851
02:01:08|3.4851
02:01:09|3.4851
02:01:10|3.4851
02:01:12|3.4851
02:01:13|3.482
02:01:14|3.4814
02:01:15|3.4814
02:01:16|3.4814
02:01:17|3.4814
02:01:18|3.4814
02:01:19|3.4814
02:01:20|3.4814
02:01:21|3.4814
02:01:23|3.4868
02:01:23|3.4867
02:01:25|3.4869
02:01:26|3.4869
02:01:26|3.4869
02:01:29|3.4857
02:01:29|3.4857
02:01:31|3.4894
02:01:31|3.4894
02:01:32|3.4906
02:01:33|3.4893
02:01:35|3.4928
02:01:36|3.4927
02:01:38|3.4927
02:01:38|3.4927
02:01:39|3.4927
02:01:40|3.4927
02:01:41|3.4927
02:01:42|3.4927
02:01:44|3.4927
02:01:45|3.4927
02:01:45|3.4927
02:01:46|3.4895
02:01:47|3.4893
02:01:49|3.4924
02:01:49|3.4924
02:01:50|3.4883
02:01:52|3.4921
02:01:53|3.4921
02:01:53|3.4926
02:01:54|3.4927
02:01:55|3.4921
02:01:57|3.4899
02:01:58|3.4892
02:01:59|3.4926
02:02:00|3.4896
02:02:01|3.4896
02:02:02|3.4864
02:02:03|3.4864
02:02:04|3.492
02:02:05|3.4889
02:02:07|3.4889
02:02:07|3.4889
02:02:08|3.4916
02:02:10|3.4926
02:02:10|3.4935
02:02:12|3.4935
02:02:12|3.4902
02:02:13|3.4931
02:02:14|3.4931
02:02:16|3.4944
02:02:17|3.4958
02:02:18|3.4953
02:02:19|3.497
02:02:20|3.497
02:02:21|3.4988
02:02:22|3.4993
02:02:23|3.4993
02:02:25|3.4998
02:02:25|3.4998
02:02:26|3.4998
02:02:27|3.4998
02:02:28|3.4998
02:02:30|3.4984
02:02:30|3.4984
02:02:31|3.4984
02:02:33|3.4984
02:02:33|3.4985
02:02:35|3.4985
02:02:37|3.498
02:02:38|3.4998
02:02:38|3.4998
02:02:39|3.5
02:02:40|3.5001
02:02:41|3.5001
02:02:42|3.5005
02:02:43|3.5005
02:02:45|3.5005
02:02:45|3.5015
02:02:48|3.5027
02:02:48|3.5002
02:02:49|3.5002
02:02:50|3.5002
02:02:51|3.5002
02:02:52|3.5002
02:02:53|3.5002
02:02:54|3.5002
02:02:55|3.5002
02:02:56|3.5046
02:02:57|3.5045
02:02:58|3.5045
02:02:59|3.5074
02:03:00|3.5055
02:03:01|3.5055
02:03:02|3.5049
02:03:04|3.5049
02:03:04|3.5081
02:03:05|3.5049
02:03:06|3.5049
02:03:08|3.5049
02:03:09|3.5078
02:03:10|3.5078
02:03:12|3.5083
02:03:12|3.5083
02:03:13|3.5088
02:03:14|3.5071
02:03:15|3.5071
02:03:16|3.5071
02:03:17|3.509
02:03:18|3.509
02:03:20|3.509
02:03:20|3.5074
02:03:22|3.5061
02:03:22|3.5076
02:03:24|3.5095
02:03:25|3.5095
02:03:26|3.5095
02:03:27|3.5095
02:03:29|3.5108
02:03:30|3.5108
02:03:31|3.5218
02:03:31|3.5208
02:03:33|3.5186
02:03:34|3.5185
02:03:35|3.5185
02:03:35|3.5218
02:03:36|3.5163
02:03:37|3.5163
02:03:39|3.5163
02:03:39|3.5173
02:03:41|3.5185
02:03:43|3.5185
02:03:43|3.5213
02:03:44|3.5213
02:03:45|3.5216
02:03:46|3.521
02:03:47|3.53
02:03:49|3.5263
02:03:49|3.5294
02:03:50|3.5269
02:03:51|3.5273
02:03:52|3.5285
02:03:54|3.5299
02:03:54|3.5258
02:03:55|3.5237
02:03:56|3.5238
02:03:57|3.5221
02:03:58|3.5275
02:03:59|3.5294
02:04:00|3.5337
02:04:01|3.532
02:04:02|3.5364
02:04:04|3.5368
02:04:05|3.538
02:04:05|3.5348
02:04:06|3.5348
02:04:08|3.5348
02:04:09|3.5415
02:04:10|3.5384
02:04:11|3.537
02:04:12|3.537
02:04:13|3.5368
02:04:14|3.5368
02:04:15|3.5294
02:04:17|3.5301
02:04:17|3.5295
02:04:18|3.5273
02:04:19|3.5299
02:04:25|3.5308
02:04:27|3.5248
02:04:28|3.5236
02:04:29|3.5214
02:04:29|3.5215
02:04:31|3.5213
02:04:32|3.5213
02:04:33|3.5211
02:04:34|3.5213
02:04:35|3.5213
02:04:36|3.5213
02:04:37|3.5213
02:04:39|3.521
02:04:39|3.521
02:04:41|3.5237
02:04:42|3.5237
02:04:43|3.5237
02:04:44|3.5237
02:04:45|3.5237
02:04:46|3.5237
02:04:47|3.5201
02:04:48|3.5204
02:04:49|3.5204
02:04:50|3.5204
02:04:51|3.5204
02:04:52|3.5204
02:04:53|3.5204
02:04:54|3.5235
02:04:55|3.5235
02:04:56|3.5235
02:04:57|3.5253
02:04:58|3.5253
02:04:59|3.5253
02:05:00|3.5253
02:05:01|3.5253
02:05:02|3.5253
02:05:03|3.5253
02:05:04|3.5215
02:05:06|3.5215
02:05:07|3.5248
02:05:08|3.5248
02:05:10|3.5241
02:05:10|3.5241
02:05:11|3.5241
02:05:12|3.5241
02:05:13|3.5241
02:05:14|3.5241
02:05:15|3.5241
02:05:16|3.524
02:05:17|3.5245
02:05:18|3.5245
02:05:19|3.5209
02:05:21|3.5241
02:05:21|3.5241
02:05:22|3.5241
02:05:23|3.5248
02:05:24|3.5254
02:05:26|3.5254
02:05:28|3.5254
02:05:28|3.5253
02:05:30|3.5241
02:05:30|3.5241
02:05:32|3.5255
02:05:33|3.5266
02:05:33|3.5217
02:05:35|3.5169
02:05:36|3.5226
02:05:37|3.5226
02:05:37|3.5226
02:05:39|3.5226
02:05:40|3.5226
02:05:40|3.5239
02:05:42|3.5239
02:05:43|3.5234
02:05:44|3.5234
02:05:45|3.5234
02:05:45|3.5234
02:05:47|3.5309
02:05:48|3.5301
02:05:49|3.5301
02:05:49|3.5315
02:05:50|3.5315
02:05:55|3.5328
02:05:55|3.5302
02:05:56|3.5302
02:05:57|3.5331
02:05:58|3.5315
02:06:00|3.5288
02:06:01|3.5288
02:06:01|3.5288
02:06:03|3.5315
02:06:04|3.5315
02:06:05|3.5315
02:06:06|3.5315
02:06:07|3.5315
02:06:08|3.5315
02:06:09|3.5288
02:06:11|3.5288
02:06:11|3.5288
02:06:12|3.531
02:06:13|3.531
02:06:14|3.531
02:06:15|3.531
02:06:16|3.5305
02:06:17|3.5305
02:06:18|3.5305
02:06:19|3.5305
02:06:20|3.5305
02:06:21|3.5305
02:06:22|3.5305
02:06:23|3.5282
02:06:24|3.5282
02:06:25|3.5282
02:06:26|3.5282
02:06:28|3.5278
02:06:28|3.5267
02:06:31|3.5267
02:06:31|3.5267
02:06:32|3.5289
02:06:33|3.5289
02:06:35|3.5268
02:06:36|3.5268
02:06:38|3.5268
02:06:38|3.5268
02:06:39|3.5268
02:06:41|3.525
02:06:42|3.5287
02:06:43|3.526
02:06:44|3.526
02:06:45|3.526
02:06:46|3.526
02:06:47|3.526
02:06:48|3.526
02:06:49|3.5245
02:06:50|3.5245
02:06:51|3.5245
02:06:52|3.5257
02:06:53|3.5286
02:06:54|3.5307
02:06:55|3.5307
02:06:56|3.5307
02:06:57|3.5307
02:06:58|3.5283
02:06:59|3.5283
02:07:00|3.5283
02:07:02|3.5283
02:07:02|3.5283
02:07:04|3.5309
02:07:05|3.5309
02:07:06|3.5273
02:07:07|3.5273
02:07:08|3.5307
02:07:09|3.5307
02:07:10|3.5307
02:07:11|3.5307
02:07:12|3.5327
02:07:14|3.5327
02:07:14|3.5327
02:07:15|3.5305
02:07:16|3.5305
02:07:17|3.5305
02:07:19|3.5305
02:07:19|3.5305
02:07:20|3.5305
02:07:21|3.5305
02:07:24|3.5305
02:07:24|3.5335
02:07:25|3.5335
02:07:26|3.5335
02:07:28|3.5335
02:07:29|3.5335
02:07:30|3.5335
02:07:30|3.5311
02:07:33|3.5311
02:07:33|3.5311
02:07:34|3.5311
02:07:35|3.5311
02:07:36|3.5311
02:07:37|3.5311
02:07:38|3.5339
02:07:39|3.5339
02:07:40|3.5339
02:07:42|3.5339
02:07:42|3.5339
02:07:43|3.5339
02:07:45|3.5339
02:07:46|3.5339
02:07:47|3.5339
02:07:48|3.5339
02:07:48|3.5339
02:07:50|3.5339
02:07:51|3.5339
02:07:52|3.5339
02:07:52|3.5339
02:07:54|3.5339
02:07:55|3.5305
02:07:56|3.5305
02:07:56|3.5305
02:07:58|3.529
02:07:58|3.5283
02:08:00|3.5261
02:08:00|3.5261
02:08:01|3.5265
02:08:03|3.5261
02:08:04|3.5261
02:08:05|3.526
02:08:05|3.526
02:08:07|3.526
02:08:08|3.526
02:08:10|3.5286
02:08:10|3.5286
02:08:11|3.5249
02:08:12|3.5201
02:08:13|3.5175
02:08:14|3.5177
02:08:15|3.5177
02:08:16|3.5208
02:08:17|3.5188
02:08:18|3.5183
02:08:19|3.5183
02:08:20|3.5185
02:08:21|3.5185
02:08:22|3.5185
02:08:23|3.5185
02:08:24|3.5185
02:08:25|3.5185
02:08:26|3.5185
02:08:27|3.5185
02:08:29|3.5188
02:08:30|3.5217
02:08:31|3.5219
02:08:32|3.5133
02:08:33|3.515
02:08:34|3.5107
02:08:35|3.5107
02:08:36|3.5066
02:08:37|3.5068
02:08:38|3.5068
02:08:40|3.5069
02:08:40|3.507
02:08:42|3.5077
02:08:43|3.505
02:08:44|3.5067
02:08:44|3.5067
02:08:46|3.5067
02:08:48|3.5053
02:08:48|3.5053
02:08:49|3.5057
02:08:50|3.5018
02:08:51|3.5018
02:08:52|3.5018
02:08:53|3.5018
02:08:54|3.5018
02:08:55|3.5018
02:08:56|3.5016
02:08:57|3.5017
02:08:59|3.5017
02:08:59|3.5017
02:09:00|3.5017
02:09:01|3.5017
02:09:03|3.5018
02:09:04|3.5018
02:09:05|3.5055
02:09:06|3.5055
02:09:08|3.5064
02:09:08|3.5064
02:09:10|3.5086
02:09:10|3.5085
02:09:12|3.5085
02:09:13|3.5085
02:09:14|3.5093
02:09:15|3.5093
02:09:16|3.5093
02:09:17|3.5101
02:09:18|3.5101
02:09:19|3.5097
02:09:20|3.5097
02:09:21|3.5097
02:09:22|3.5097
02:09:23|3.5097
02:09:24|3.5097
02:09:25|3.5097
02:09:26|3.5097
02:09:27|3.5097
02:09:28|3.5062
02:09:29|3.5089
02:09:31|3.5089
02:09:31|3.5089
02:09:32|3.5089
02:09:34|3.5089
02:09:35|3.5089
02:09:36|3.5089
02:09:37|3.5089
02:09:38|3.5089
02:09:39|3.5098
02:09:40|3.5098
02:09:41|3.5098
02:09:43|3.5099
02:09:43|3.5099
02:09:44|3.5099
02:09:46|3.5099
02:09:47|3.5099
02:09:48|3.5099
02:09:49|3.5099
02:09:50|3.5099
02:09:52|3.5099
02:09:53|3.5099
02:09:54|3.5099
02:09:55|3.5099
02:09:56|3.5099
02:09:56|3.5099
02:09:58|3.5099
02:09:58|3.5099
02:09:59|3.5062
02:10:00|3.5076
02:10:01|3.5076
02:10:03|3.5039
02:10:04|3.5039
02:10:05|3.5072
02:10:06|3.5072
02:10:06|3.5075
02:10:08|3.5075
02:10:09|3.5075
02:10:10|3.5075
02:10:11|3.5075
02:10:12|3.5075
02:10:13|3.5075
02:10:14|3.5075
02:10:15|3.5075
02:10:16|3.5075
02:10:16|3.5075
02:10:18|3.5106
02:10:19|3.5119
02:10:20|3.512
02:10:21|3.512
02:10:22|3.512
02:10:23|3.512
02:10:23|3.512
02:10:25|3.512
02:10:26|3.5134
02:10:27|3.5134
02:10:28|3.5134
02:10:29|3.5134
02:10:30|3.5134
02:10:31|3.5157
02:10:32|3.5157
02:10:33|3.5157
02:10:35|3.5157
02:10:36|3.5157
02:10:36|3.5157
02:10:38|3.5157
02:10:39|3.5157
02:10:40|3.5157
02:10:41|3.5164
02:10:42|3.5164
02:10:43|3.5164
02:10:44|3.5164
02:10:45|3.5164
02:10:46|3.5164
02:10:47|3.5164
02:10:48|3.5164
02:10:49|3.5164
02:10:50|3.5164
02:10:51|3.5164
02:10:52|3.5164
02:10:53|3.5164
02:10:54|3.5195
02:10:55|3.52
02:10:57|3.5178
02:10:57|3.5178
02:10:58|3.5178
02:11:00|3.5178
02:11:00|3.5178
02:11:02|3.5178
02:11:03|3.5178
02:11:04|3.5199
02:11:04|3.5178
02:11:06|3.5178
02:11:07|3.5215
02:11:08|3.5215
02:11:09|3.5184
02:11:11|3.522
02:11:11|3.522
02:11:12|3.522
02:11:13|3.522
02:11:14|3.522
02:11:16|3.522
02:11:17|3.522
02:11:18|3.522
02:11:19|3.522
02:11:20|3.522
02:11:21|3.522
02:11:22|3.522
02:11:23|3.522
02:11:24|3.522
02:11:25|3.5182
02:11:26|3.5182
02:11:28|3.5182
02:11:28|3.5177
02:11:29|3.5164
02:11:30|3.5164
02:11:31|3.5164
02:11:33|3.5164
02:11:34|3.515
02:11:35|3.515
02:11:37|3.515
02:11:37|3.515
02:11:39|3.515
02:11:39|3.515
02:11:40|3.515
02:11:42|3.515
02:11:43|3.515
02:11:43|3.515
02:11:44|3.515
02:11:45|3.515
02:11:46|3.5192
02:11:48|3.5192
02:11:49|3.5192
02:11:51|3.5192
02:11:51|3.5192
02:11:52|3.5192
02:11:54|3.5192
02:11:55|3.5207
02:11:56|3.5207
02:11:57|3.5219
02:11:58|3.5219
02:11:59|3.5228
02:12:00|3.5252
02:12:01|3.5252
02:12:02|3.5252
02:12:03|3.5252
02:12:04|3.526
02:12:05|3.526
02:12:07|3.5231
02:12:07|3.5276
02:12:08|3.5276
02:12:09|3.526
02:12:10|3.526
02:12:12|3.526
02:12:12|3.526
02:12:14|3.5261
02:12:15|3.5262
02:12:16|3.5262
02:12:17|3.5262
02:12:18|3.5262
02:12:19|3.5291
02:12:20|3.5291
02:12:22|3.5291
02:12:22|3.5291
02:12:23|3.5291
02:12:26|3.5291
02:12:26|3.5291
02:12:27|3.5291
02:12:28|3.5291
02:12:29|3.5291
02:12:30|3.5291
02:12:31|3.5295
02:12:33|3.5295
02:12:34|3.5295
02:12:35|3.5301
02:12:35|3.53
02:12:37|3.5301
02:12:38|3.53
02:12:39|3.53
02:12:40|3.53
02:12:41|3.53
02:12:42|3.5266
02:12:43|3.5266
02:12:43|3.5266
02:12:45|3.5266
02:12:45|3.5266
02:12:47|3.5266
02:12:49|3.5266
02:12:50|3.5266
02:12:50|3.5239
02:12:52|3.5222
02:12:53|3.5222
02:12:54|3.5175
02:12:54|3.5189
02:12:57|3.5189
02:12:58|3.5183
02:13:00|3.5183
02:13:00|3.5183
02:13:01|3.5209
02:13:02|3.5209
02:13:03|3.5209
02:13:04|3.5186
02:13:05|3.5186
02:13:06|3.5186
02:13:07|3.5186
02:13:08|3.5186
02:13:09|3.5172
02:13:11|3.5207
02:13:12|3.5207
02:13:13|3.5207
02:13:15|3.517
02:13:15|3.517
02:13:16|3.517
02:13:17|3.517
02:13:18|3.5168
02:13:19|3.5168
02:13:20|3.514
02:13:22|3.514
02:13:22|3.5155
02:13:23|3.5155
02:13:25|3.5153
02:13:27|3.5153
02:13:27|3.5153
02:13:29|3.5153
02:13:30|3.5153
02:13:30|3.5223
02:13:32|3.5223
02:13:33|3.523
02:13:35|3.523
02:13:36|3.523
02:13:36|3.523
02:13:38|3.523
02:13:39|3.523
02:13:40|3.523
02:13:40|3.523
02:13:42|3.5226
02:13:43|3.5236
02:13:44|3.5219
02:13:45|3.5231
02:13:46|3.5231
02:13:47|3.5236
02:13:48|3.5236
02:13:49|3.5236
02:13:50|3.5236
02:13:52|3.5239
02:13:52|3.5254
02:13:53|3.5218
02:13:55|3.5218
02:13:56|3.5208
02:13:57|3.5194
02:13:58|3.5194
02:13:59|3.5188
02:14:00|3.5172
02:14:01|3.5172
02:14:02|3.5172
02:14:03|3.5172
02:14:04|3.5172
02:14:06|3.5172
02:14:07|3.5172
02:14:08|3.5172
02:14:09|3.5172
02:14:10|3.5172
02:14:11|3.5172
02:14:12|3.5153
02:14:14|3.5153
02:14:14|3.5153
02:14:16|3.5153
02:14:17|3.5153
02:14:18|3.5137
02:14:19|3.5137
02:14:20|3.5137
02:14:21|3.5142
02:14:22|3.5101
02:14:23|3.5137
02:14:24|3.5097
02:14:26|3.5077
02:14:26|3.5077
02:14:27|3.5069
02:14:28|3.5076
02:14:29|3.511
02:14:30|3.497
02:14:31|3.4933
02:14:32|3.4934
02:14:34|3.4934
02:14:35|3.4945
02:14:37|3.4944
02:14:37|3.4941
02:14:38|3.4939
02:14:39|3.4948
02:14:40|3.4948
02:14:41|3.4958
02:14:42|3.4958
02:14:43|3.4964
02:14:44|3.4964
02:14:45|3.4964
02:14:46|3.4976
02:14:48|3.4976
02:14:49|3.4976
02:14:50|3.4984
02:14:50|3.4953
02:14:52|3.4942
02:14:52|3.4942
02:14:54|3.4933
02:14:55|3.4933
02:14:56|3.4933
02:14:57|3.4933
02:14:58|3.4933
02:15:00|3.4929
02:15:00|3.4853
02:15:01|3.4868
02:15:03|3.4887
02:15:04|3.4865
02:15:05|3.4826
02:15:06|3.4845
02:15:07|3.4845
02:15:08|3.4845
02:15:09|3.4851
02:15:10|3.4851
02:15:12|3.4847
02:15:13|3.4847
02:15:13|3.4847
02:15:15|3.4857
02:15:16|3.4894
02:15:17|3.4894
02:15:18|3.4954
02:15:19|3.4975
02:15:20|3.4922
02:15:21|3.4922
02:15:22|3.4935
02:15:24|3.4935
02:15:24|3.4935
02:15:25|3.4938
02:15:26|3.4996
02:15:27|3.4937
02:15:28|3.4937
02:15:29|3.4937
02:15:30|3.4937
02:15:31|3.4937
02:15:32|3.4937
02:15:33|3.4937
02:15:34|3.4937
02:15:36|3.4995
02:15:38|3.4995
02:15:38|3.4995
02:15:39|3.4995
02:15:40|3.4995
02:15:41|3.4995
02:15:42|3.4995
02:15:43|3.4995
02:15:45|3.4995
02:15:46|3.4963
02:15:47|3.4963
02:15:47|3.4963
02:15:49|3.4963
02:15:49|3.4963
02:15:50|3.4962
02:15:52|3.4962
02:15:53|3.4962
02:15:53|3.4962
02:15:55|3.4962
02:15:55|3.4962
02:15:57|3.5066
02:15:57|3.506
02:15:58|3.506
02:15:59|3.506
02:16:00|3.5066
02:16:01|3.5066
02:16:03|3.507
02:16:05|3.5057
02:16:06|3.5057
02:16:06|3.5057
02:16:08|3.5057
02:16:09|3.5026
02:16:10|3.5026
02:16:12|3.5026
02:16:12|3.5048
02:16:13|3.5013
02:16:14|3.5013
02:16:15|3.5013
02:16:16|3.5026
02:16:17|3.5035
02:16:18|3.5035
02:16:19|3.5035
02:16:20|3.5035
02:16:21|3.5035
02:16:23|3.5035
02:16:24|3.5035
02:16:25|3.5035
02:16:26|3.4999
02:16:28|3.4999
02:16:28|3.4999
02:16:29|3.4999
02:16:31|3.4999
02:16:31|3.4999
02:16:33|3.4999
02:16:35|3.4986
02:16:35|3.4986
02:16:36|3.4986
02:16:37|3.4986
02:16:39|3.4986
02:16:41|3.4986
02:16:41|3.4986
02:16:42|3.4986
02:16:43|3.4938
02:16:44|3.4938
02:16:45|3.4938
02:16:46|3.4938
02:16:47|3.4938
02:16:49|3.4938
02:16:50|3.4961
02:16:50|3.4961
02:16:52|3.496
02:16:53|3.4954
02:16:53|3.4954
02:16:56|3.4954
02:16:56|3.4954
02:16:57|3.4954
02:16:58|3.4951
02:16:59|3.4909
02:17:00|3.4909
02:17:01|3.4909
02:17:02|3.4922
02:17:03|3.4922
02:17:04|3.4922
02:17:05|3.4885
02:17:07|3.4883
02:17:07|3.4885
02:17:09|3.4885
02:17:09|3.4885
02:17:11|3.4885
02:17:11|3.4888
02:17:13|3.4888
02:17:14|3.4918
02:17:15|3.4918
02:17:16|3.49
02:17:17|3.49
02:17:18|3.49
02:17:19|3.49
02:17:20|3.4898
02:17:21|3.4886
02:17:22|3.4886
02:17:23|3.4886
02:17:25|3.4886
02:17:25|3.4886
02:17:26|3.4886
02:17:27|3.4886
02:17:28|3.4886
02:17:29|3.4886
02:17:30|3.4886
02:17:31|3.4886
02:17:32|3.4886
02:17:33|3.4884
02:17:34|3.4878
02:17:35|3.4878
02:17:36|3.4878
02:17:38|3.4878
02:17:38|3.4878
02:17:40|3.4886
02:17:41|3.4886
02:17:42|3.4886
02:17:42|3.4886
02:17:44|3.4886
02:17:45|3.4886
02:17:45|3.488
02:17:47|3.4886
02:17:48|3.488
02:17:49|3.488
02:17:51|3.488
02:17:52|3.4878
02:17:53|3.4864
02:17:54|3.4864
02:17:55|3.4864
02:17:56|3.4864
02:17:57|3.4864
02:17:58|3.4861
02:18:00|3.4897
02:18:01|3.4897
02:18:02|3.4897
02:18:03|3.4897
02:18:04|3.4897
02:18:05|3.4897
02:18:07|3.4856
02:18:07|3.4882
02:18:09|3.4882
02:18:10|3.4882
02:18:11|3.4882
02:18:12|3.4882
02:18:13|3.4882
02:18:14|3.4882
02:18:15|3.4882
02:18:16|3.4882
02:18:17|3.4882
02:18:18|3.4882
02:18:19|3.4878
02:18:20|3.4878
02:18:22|3.4882
02:18:22|3.4882
02:18:23|3.4882
02:18:25|3.4882
02:18:25|3.4882
02:18:27|3.4882
02:18:28|3.4826
02:18:28|3.4826
02:18:30|3.4826
02:18:30|3.4826
02:18:31|3.4826
02:18:33|3.4781
02:18:34|3.4794
02:18:35|3.4753
02:18:36|3.4761
02:18:37|3.4784
02:18:38|3.4749
02:18:39|3.4792
02:18:40|3.4792
02:18:42|3.4792
02:18:43|3.4792
02:18:43|3.4792
02:18:44|3.4792
02:18:45|3.4792
02:18:47|3.4786
02:18:48|3.4786
02:18:50|3.4786
02:18:50|3.4786
02:18:52|3.4717
02:18:52|3.4733
02:18:53|3.4766
02:18:54|3.4684
02:18:56|3.4702
02:18:58|3.469
02:18:58|3.4694
02:18:59|3.4694
02:19:01|3.4694
02:19:02|3.4694
02:19:02|3.467
02:19:04|3.465
02:19:05|3.4654
02:19:06|3.4649
02:19:07|3.465
02:19:08|3.465
02:19:09|3.465
02:19:11|3.465
02:19:12|3.465
02:19:13|3.465
02:19:14|3.465
02:19:15|3.465
02:19:16|3.465
02:19:17|3.4644
02:19:18|3.4644
02:19:19|3.4644
02:19:20|3.4627
02:19:21|3.4614
02:19:21|3.4622
02:19:23|3.4622
02:19:23|3.463
02:19:25|3.4631
02:19:25|3.4631
02:19:27|3.4635
02:19:27|3.4635
02:19:28|3.4635
02:19:30|3.4635
02:19:30|3.4635
02:19:31|3.459
02:19:33|3.459
02:19:34|3.459
02:19:35|3.4616
02:19:35|3.4616
02:19:36|3.4616
02:19:38|3.4603
02:19:38|3.4603
02:19:41|3.4602
02:19:41|3.4601
02:19:43|3.4601
02:19:43|3.4601
02:19:45|3.4601
02:19:46|3.4601
02:19:46|3.4601
02:19:48|3.4601
02:19:49|3.4576
02:19:50|3.4576
02:19:50|3.4576
02:19:52|3.4576
02:19:53|3.4576
02:19:54|3.4631
02:19:54|3.463
02:19:57|3.4631
02:19:57|3.4631
02:19:58|3.4601
02:19:59|3.4601
02:20:00|3.4656
02:20:01|3.4656
02:20:03|3.4656
02:20:04|3.472
02:20:05|3.4736
02:20:06|3.4735
02:20:07|3.4741
02:20:08|3.4741
02:20:09|3.4741
02:20:10|3.4741
02:20:12|3.4724
02:20:12|3.4726
02:20:13|3.4726
02:20:15|3.4726
02:20:15|3.4726
02:20:16|3.4726
02:20:18|3.4754
02:20:18|3.4754
02:20:19|3.4729
02:20:21|3.4728
02:20:22|3.4728
02:20:23|3.4728
02:20:24|3.4728
02:20:25|3.476
02:20:26|3.4754
02:20:27|3.4754
02:20:28|3.4754
02:20:29|3.4754
02:20:30|3.4754
02:20:31|3.4754
02:20:32|3.48
02:20:33|3.48
02:20:34|3.48
02:20:35|3.48
02:20:36|3.4816
02:20:37|3.4816
02:20:38|3.4816
02:20:39|3.4816
02:20:40|3.4801
02:20:41|3.4801
02:20:42|3.4801
02:20:44|3.4783
02:20:44|3.4783
02:20:45|3.4809
02:20:46|3.487
02:20:47|3.4825
02:20:48|3.4825
02:20:49|3.4831
02:20:50|3.4831
02:20:51|3.4874
02:20:52|3.4874
02:20:53|3.4874
02:20:54|3.49
02:20:55|3.4901
02:20:56|3.4898
02:20:57|3.4899
02:20:58|3.4936
02:20:59|3.4943
02:21:00|3.4943
02:21:02|3.491
02:21:03|3.4942
02:21:04|3.4974
02:21:05|3.4974
02:21:07|3.4974
02:21:08|3.4953
02:21:09|3.4953
02:21:10|3.4953
02:21:11|3.4935
02:21:12|3.4935
02:21:13|3.4936
02:21:14|3.4936
02:21:15|3.4936
02:21:16|3.4936
02:21:17|3.4936
02:21:18|3.4936
02:21:19|3.4936
02:21:20|3.4936
02:21:21|3.4942
02:21:22|3.4852
02:21:23|3.4852
02:21:24|3.4852
02:21:26|3.4852
02:21:26|3.4852
02:21:27|3.4852
02:21:28|3.4852
02:21:30|3.4852
02:21:30|3.4852
02:21:31|3.4852
02:21:32|3.4852
02:21:33|3.4852
02:21:34|3.4903
02:21:35|3.4903
02:21:36|3.4908
02:21:37|3.4894
02:21:38|3.4897
02:21:39|3.4897
02:21:41|3.4897
02:21:42|3.4897
02:21:43|3.4897
02:21:44|3.4897
02:21:45|3.4897
02:21:47|3.4897
02:21:48|3.4897
02:21:49|3.4897
02:21:50|3.4897
02:21:51|3.4897
02:21:52|3.4897
02:21:53|3.4897
02:21:55|3.4897
02:21:55|3.4897
02:21:56|3.4871
02:21:57|3.4837
02:21:59|3.487
02:22:00|3.487
02:22:01|3.487
02:22:03|3.487
02:22:04|3.4842
02:22:06|3.4842
02:22:07|3.4829
02:22:08|3.4829
02:22:10|3.4829
02:22:10|3.4829
02:22:12|3.4829
02:22:13|3.4829
02:22:14|3.4829
02:22:15|3.4829
02:22:16|3.4829
02:22:18|3.4829
02:22:18|3.4829
02:22:19|3.4861
02:22:20|3.4831
02:22:22|3.485
02:22:23|3.4819
02:22:24|3.4819
02:22:25|3.4827
02:22:27|3.4827
02:22:27|3.4827
02:22:28|3.4809
02:22:29|3.4809
02:22:31|3.4809
02:22:32|3.48
02:22:33|3.48
02:22:34|3.48
02:22:35|3.48
02:22:36|3.48
02:22:37|3.48
02:22:38|3.48
02:22:39|3.48
02:22:40|3.4819
02:22:41|3.4819
02:22:42|3.4819
02:22:43|3.4819
02:22:44|3.4819
02:22:46|3.4819
02:22:46|3.4819
02:22:47|3.4819
02:22:48|3.4819
02:22:50|3.4819
02:22:50|3.4819
02:22:52|3.4819
02:22:53|3.4819
02:22:54|3.4819
02:22:55|3.4819
02:22:56|3.4819
02:22:57|3.4819
02:22:58|3.4819
02:22:59|3.4819
02:23:01|3.4795
02:23:02|3.4795
02:23:03|3.4806
02:23:04|3.4806
02:23:05|3.4782
02:23:06|3.4782
02:23:08|3.4782
02:23:08|3.4782
02:23:10|3.4782
02:23:11|3.4782
02:23:12|3.4782
02:23:13|3.4793
02:23:14|3.4793
02:23:15|3.4793
02:23:16|3.4793
02:23:17|3.4793
02:23:18|3.4793
02:23:19|3.478
02:23:20|3.478
02:23:21|3.478
02:23:22|3.478
02:23:23|3.4793
02:23:24|3.4792
02:23:25|3.4792
02:23:25|3.4792
02:23:26|3.4792
02:23:28|3.4792
02:23:28|3.4792
02:23:30|3.4793
02:23:30|3.4793
02:23:31|3.4793
02:23:32|3.4793
02:23:34|3.4816
02:23:35|3.4825
02:23:35|3.4825
02:23:36|3.4844
02:23:38|3.4844
02:23:39|3.486
02:23:40|3.4863
02:23:41|3.4863
02:23:42|3.4863
02:23:43|3.4866
02:23:44|3.4866
02:23:45|3.4878
02:23:46|3.4878
02:23:47|3.4878
02:23:48|3.4878
02:23:50|3.4878
02:23:51|3.4889
02:23:52|3.4889
02:23:53|3.4911
02:23:53|3.4911
02:23:55|3.4868
02:23:56|3.4868
02:23:57|3.4905
02:23:58|3.4905
02:23:59|3.4905
02:24:01|3.4904
02:24:01|3.4852
02:24:02|3.4836
02:24:04|3.482
02:24:05|3.489
02:24:06|3.4885
02:24:07|3.4846
02:24:08|3.489
02:24:09|3.4914
02:24:10|3.4914
02:24:11|3.4914
02:24:12|3.4919
02:24:14|3.4885
02:24:15|3.4929
02:24:17|3.4948
02:24:17|3.4948
02:24:18|3.4958
02:24:19|3.4935
02:24:21|3.4975
02:24:22|3.4975
02:24:22|3.4951
02:24:23|3.4951
02:24:25|3.4951
02:24:25|3.4951
02:24:26|3.4951
02:24:27|3.5067
02:24:28|3.5032
02:24:30|3.5032
02:24:30|3.5082
02:24:31|3.505
02:24:33|3.505
02:24:34|3.5053
02:24:34|3.5043
02:24:35|3.5046
02:24:36|3.5064
02:24:37|3.5064
02:24:38|3.5064
02:24:39|3.5034
02:24:40|3.5048
02:24:41|3.5033
02:24:42|3.5033
02:24:43|3.5013
02:24:44|3.5063
02:24:46|3.5063
02:24:46|3.5063
02:24:48|3.5063
02:24:48|3.5061
02:24:49|3.5061
02:24:51|3.5061
02:24:52|3.5161
02:24:53|3.5116
02:24:53|3.52
02:24:54|3.5192
02:24:56|3.5218
02:24:57|3.5236
02:24:58|3.524
02:24:59|3.5194
02:24:59|3.5145
02:25:00|3.5132
02:25:02|3.5182
02:25:02|3.5144
02:25:05|3.5143
02:25:05|3.5143
02:25:06|3.5184
02:25:08|3.5184
02:25:09|3.5178
02:25:10|3.5176
02:25:11|3.5176
02:25:11|3.524
02:25:13|3.5342
02:25:14|3.5368
02:25:14|3.5362
02:25:16|3.538
02:25:17|3.5385
02:25:18|3.5358
02:25:19|3.5348
02:25:20|3.5353
02:25:20|3.537
02:25:22|3.5377
02:25:23|3.5329
02:25:25|3.5304
02:25:25|3.5318
02:25:26|3.5318
02:25:27|3.5317
02:25:28|3.5317
02:25:29|3.5317
02:25:30|3.5317
02:25:31|3.5359
02:25:32|3.5392
02:25:33|3.5383
02:25:34|3.5343
02:25:35|3.5306
02:25:36|3.5306
02:25:37|3.5306
02:25:38|3.5373
02:25:39|3.5412
02:25:40|3.5412
02:25:41|3.5382
02:25:42|3.5382
02:25:43|3.5382
02:25:44|3.5408
02:25:45|3.5408
02:25:46|3.5387
02:25:47|3.5405
02:25:48|3.5386
02:25:49|3.5386
02:25:50|3.538
02:25:51|3.538
02:25:53|3.538
02:25:54|3.538
02:25:55|3.538
02:25:55|3.538
02:25:57|3.538
02:25:58|3.538
02:25:59|3.538
02:26:01|3.5405
02:26:02|3.5405
02:26:04|3.5411
02:26:05|3.5411
02:26:05|3.5411
02:26:06|3.5435
02:26:07|3.5437
02:26:08|3.5425
02:26:09|3.547
02:26:11|3.5437
02:26:13|3.5468
02:26:13|3.5474
02:26:14|3.5474
02:26:15|3.5474
02:26:16|3.5474
02:26:17|3.5474
02:26:18|3.544
02:26:19|3.5471
02:26:21|3.5433
02:26:22|3.5433
02:26:23|3.5433
02:26:23|3.5433
02:26:25|3.5433
02:26:26|3.5426
02:26:27|3.5423
02:26:28|3.5433
02:26:28|3.5467
02:26:30|3.5467
02:26:31|3.5425
02:26:32|3.5425
02:26:33|3.5425
02:26:33|3.5425
02:26:35|3.5425
02:26:36|3.5425
02:26:37|3.5464
02:26:38|3.5428
02:26:39|3.5428
02:26:40|3.5428
02:26:41|3.5428
02:26:42|3.5428
02:26:43|3.5428
02:26:44|3.5464
02:26:45|3.5464
02:26:46|3.5464
02:26:47|3.5464
02:26:49|3.5413
02:26:49|3.5413
02:26:51|3.5428
02:26:52|3.5428
02:26:53|3.5428
02:26:54|3.5425
02:26:55|3.5414
02:26:56|3.5414
02:26:57|3.5414
02:26:58|3.5414
02:26:59|3.5414
02:27:00|3.5414
02:27:01|3.5414
02:27:02|3.5414
02:27:03|3.5393
02:27:04|3.5394
02:27:06|3.54
02:27:07|3.54
02:27:08|3.54
02:27:09|3.5358
02:27:10|3.5358
02:27:11|3.5358
02:27:12|3.5353
02:27:14|3.5353
02:27:15|3.5353
02:27:16|3.5353
02:27:17|3.5353
02:27:18|3.5353
02:27:19|3.5353
02:27:19|3.5353
02:27:20|3.5397
02:27:22|3.5358
02:27:22|3.5356
02:27:23|3.5356
02:27:24|3.5356
02:27:26|3.5356
02:27:27|3.5356
02:27:28|3.5356
02:27:29|3.5356
02:27:30|3.5353
02:27:31|3.5353
02:27:32|3.5353
02:27:33|3.5353
02:27:34|3.5353
02:27:35|3.5353
02:27:36|3.5353
02:27:37|3.5353
02:27:38|3.5353
02:27:39|3.5353
02:27:40|3.532
02:27:41|3.534
02:27:42|3.5345
02:27:43|3.5305
02:27:44|3.5318
02:27:45|3.5326
02:27:46|3.5341
02:27:47|3.5349
02:27:48|3.5348
02:27:49|3.5345
02:27:51|3.5345
02:27:53|3.5345
02:27:53|3.5363
02:27:54|3.5355
02:27:55|3.5355
02:27:56|3.5321
02:27:57|3.5321
02:27:59|3.5321
02:27:59|3.5349
02:28:00|3.5349
02:28:01|3.5349
02:28:03|3.5349
02:28:04|3.532
02:28:05|3.532
02:28:05|3.5287
02:28:08|3.53
02:28:08|3.5287
02:28:09|3.5287
02:28:10|3.5319
02:28:11|3.5319
02:28:13|3.5319
02:28:14|3.5319
02:28:15|3.5319
02:28:16|3.5319
02:28:17|3.5235
02:28:17|3.5235
02:28:18|3.5235
02:28:20|3.5235
02:28:21|3.5252
02:28:22|3.5252
02:28:22|3.5253
02:28:24|3.5229
02:28:26|3.5273
02:28:27|3.5273
02:28:27|3.5273
02:28:28|3.5187
02:28:29|3.5219
02:28:30|3.5209
02:28:32|3.5207
02:28:32|3.5207
02:28:33|3.5207
02:28:34|3.5144
02:28:35|3.5152
02:28:36|3.5151
02:28:37|3.5151
02:28:38|3.5151
02:28:39|3.5151
02:28:40|3.5151
02:28:41|3.5153
02:28:42|3.5153
02:28:43|3.5153
02:28:44|3.5153
02:28:45|3.5153
02:28:46|3.5153
02:28:47|3.5153
02:28:49|3.5153
02:28:51|3.515
02:28:52|3.515
02:28:54|3.515
02:28:55|3.515
02:28:55|3.5181
02:28:56|3.5181
02:28:57|3.5184
02:28:58|3.5184
02:28:59|3.522
02:29:01|3.522
02:29:01|3.522
02:29:02|3.5187
02:29:04|3.522
02:29:05|3.522
02:29:06|3.5224
02:29:06|3.5251
02:29:08|3.5258
02:29:09|3.5258
02:29:10|3.5251
02:29:11|3.5251
02:29:12|3.5251
02:29:13|3.5251
02:29:14|3.5251
02:29:15|3.5251
02:29:17|3.5251
02:29:17|3.5251
02:29:18|3.5201
02:29:20|3.5201
02:29:20|3.5201
02:29:22|3.5201
02:29:23|3.5201
02:29:24|3.5208
02:29:25|3.5208
02:29:26|3.5208
02:29:28|3.5208
02:29:28|3.5208
02:29:30|3.5242
02:29:31|3.5242
02:29:31|3.5242
02:29:33|3.5242
02:29:34|3.5242
02:29:34|3.5211
02:29:36|3.5211
02:29:37|3.5211
02:29:38|3.5211
02:29:39|3.5211
02:29:39|3.5211
02:29:40|3.5211
02:29:41|3.5211
02:29:44|3.5211
02:29:44|3.5211
02:29:45|3.5211
02:29:46|3.5211
02:29:47|3.5211
02:29:48|3.5177
02:29:49|3.5177
02:29:51|3.5177
02:29:52|3.5177
02:29:52|3.5177
02:29:55|3.5177
02:29:55|3.5187
02:29:56|3.5187
02:29:57|3.5187
02:29:58|3.5187
02:30:01|3.5201
02:30:01|3.5201
02:30:03|3.5183
02:30:05|3.5211
02:30:06|3.5201
02:30:07|3.5223
02:30:08|3.5223
02:30:09|3.5223
02:30:10|3.5232
02:30:11|3.5232
02:30:12|3.5232
02:30:13|3.5232
02:30:14|3.5248
02:30:15|3.5256
02:30:16|3.5256
02:30:17|3.5256
02:30:18|3.5256
02:30:19|3.5259
02:30:20|3.5259
02:30:21|3.5278
02:30:23|3.5312
02:30:24|3.5312
02:30:24|3.5312
02:30:26|3.5308
02:30:26|3.531
02:30:28|3.532
02:30:28|3.532
02:30:30|3.5338
02:30:30|3.5338
02:30:32|3.532
02:30:33|3.532
02:30:34|3.532
02:30:35|3.532
02:30:36|3.532
02:30:36|3.5338
02:30:38|3.5316
02:30:39|3.5316
02:30:40|3.5316
02:30:41|3.5315
02:30:42|3.5315
02:30:42|3.5315
02:30:44|3.5315
02:30:45|3.5315
02:30:46|3.5315
02:30:47|3.5315
02:30:47|3.5302
02:30:49|3.5302
02:30:49|3.5302
02:30:50|3.5302
02:30:52|3.5302
02:30:52|3.5344
02:30:54|3.5344
02:30:56|3.5344
02:30:56|3.5344
02:30:57|3.5344
02:30:58|3.5344
02:31:00|3.538
02:31:01|3.538
02:31:03|3.5349
02:31:03|3.5394
02:31:04|3.5369
02:31:05|3.5369
02:31:06|3.5398
02:31:08|3.5398
02:31:09|3.5398
02:31:09|3.5398
02:31:11|3.5398
02:31:12|3.5398
02:31:14|3.5352
02:31:15|3.5352
02:31:17|3.5352
02:31:17|3.5352
02:31:18|3.5347
02:31:19|3.5347
02:31:20|3.5383
02:31:21|3.5383
02:31:23|3.5389
02:31:23|3.5389
02:31:25|3.5389
02:31:26|3.539
02:31:26|3.5393
02:31:27|3.5393
02:31:29|3.5418
02:31:29|3.5418
02:31:30|3.5447
02:31:31|3.5412
02:31:34|3.5409
02:31:35|3.5409
02:31:36|3.5409
02:31:36|3.5447
02:31:37|3.5419
02:31:39|3.5419
02:31:40|3.5447
02:31:40|3.5447
02:31:41|3.5447
02:31:42|3.5447
02:31:43|3.5418
02:31:44|3.5418
02:31:45|3.5447
02:31:46|3.5349
02:31:47|3.536
02:31:49|3.536
02:31:49|3.5365
02:31:50|3.5363
02:31:51|3.5363
02:31:52|3.5363
02:31:54|3.5363
02:31:55|3.5363
02:31:56|3.5363
02:31:56|3.5363
02:31:58|3.5363
02:31:59|3.5363
02:31:59|3.5363
02:32:01|3.5331
02:32:02|3.5315
02:32:03|3.5308
02:32:04|3.5305
02:32:05|3.5276
02:32:06|3.5238
02:32:07|3.5238
02:32:08|3.5265
02:32:09|3.5265
02:32:10|3.5265
02:32:11|3.5253
02:32:12|3.5277
02:32:13|3.5238
02:32:14|3.5238
02:32:15|3.5238
02:32:16|3.5293
02:32:18|3.5293
02:32:19|3.5293
02:32:21|3.5293
02:32:22|3.5381
02:32:23|3.5358
02:32:24|3.539
02:32:26|3.541
02:32:26|3.5389
02:32:27|3.5472
02:32:29|3.5444
02:32:30|3.5444
02:32:31|3.5444
02:32:32|3.5444
02:32:33|3.5444
02:32:34|3.5445
02:32:35|3.5443
02:32:36|3.5443
02:32:38|3.5443
02:32:38|3.5443
02:32:40|3.5443
02:32:40|3.5443
02:32:41|3.543
02:32:42|3.5424
02:32:43|3.5424
02:32:44|3.5424
02:32:46|3.5424
02:32:46|3.5423
02:32:47|3.5442
02:32:48|3.5442
02:32:49|3.5442
02:32:51|3.544
02:32:52|3.544
02:32:53|3.544
02:32:55|3.544
02:32:56|3.544
02:32:58|3.544
02:32:58|3.544
02:32:59|3.5442
02:33:01|3.5393
02:33:02|3.5373
02:33:03|3.5373
02:33:05|3.5373
02:33:07|3.5395
02:33:08|3.5395
02:33:09|3.5395
02:33:09|3.5395
02:33:11|3.5405
02:33:12|3.5405
02:33:13|3.5405
02:33:14|3.538
02:33:15|3.538
02:33:16|3.538
02:33:17|3.538
02:33:18|3.538
02:33:19|3.538
02:33:20|3.538
02:33:21|3.538
02:33:22|3.538
02:33:23|3.538
02:33:24|3.538
02:33:25|3.538
02:33:26|3.5425
02:33:27|3.5425
02:33:28|3.5425
02:33:29|3.5425
02:33:30|3.5425
02:33:31|3.5425
02:33:32|3.5425
02:33:33|3.5425
02:33:34|3.5425
02:33:35|3.5425
02:33:36|3.5425
02:33:37|3.5425
02:33:38|3.5425
02:33:39|3.5425
02:33:40|3.5425
02:33:41|3.5425
02:33:42|3.5425
02:33:43|3.5425
02:33:44|3.5425
02:33:45|3.5425
02:33:46|3.5425
02:33:47|3.5416
02:33:48|3.5423
02:33:49|3.5499
02:33:50|3.5462
02:33:51|3.5462
02:33:52|3.5473
02:33:53|3.5473
02:33:54|3.5473
02:33:55|3.55
02:33:57|3.5466
02:33:57|3.55
02:33:59|3.55
02:34:00|3.55
02:34:01|3.5469
02:34:03|3.5469
02:34:04|3.5469
02:34:05|3.55
02:34:06|3.55
02:34:07|3.5476
02:34:08|3.5476
02:34:10|3.5499
02:34:11|3.5499
02:34:12|3.5475
02:34:14|3.5473
02:34:14|3.5473
02:34:16|3.5473
02:34:16|3.5472
02:34:17|3.5472
02:34:18|3.5472
02:34:19|3.5472
02:34:21|3.5472
02:34:21|3.5472
02:34:22|3.5472
02:34:23|3.5472
02:34:24|3.55
02:34:26|3.55
02:34:27|3.5482
02:34:28|3.5483
02:34:28|3.5483
02:34:30|3.5483
02:34:31|3.5483
02:34:31|3.5483
02:34:32|3.5483
02:34:34|3.5483
02:34:34|3.5483
02:34:36|3.5511
02:34:36|3.5488
02:34:37|3.5488
02:34:38|3.551
02:34:40|3.5484
02:34:41|3.5534
02:34:42|3.5544
02:34:43|3.5549
02:34:44|3.5549
02:34:45|3.5522
02:34:46|3.5549
02:34:47|3.5549
02:34:49|3.5549
02:34:49|3.5511
02:34:51|3.5524
02:34:52|3.5548
02:34:53|3.5548
02:34:54|3.5542
02:34:56|3.5544
02:34:57|3.5544
02:34:59|3.5492
02:34:59|3.5507
02:35:00|3.5507
02:35:01|3.5507
02:35:02|3.5507
02:35:03|3.5507
02:35:04|3.546
02:35:05|3.546
02:35:06|3.546
02:35:07|3.546
02:35:08|3.546
02:35:09|3.546
02:35:10|3.5484
02:35:11|3.5446
02:35:12|3.5443
02:35:13|3.5499
02:35:15|3.5499
02:35:15|3.5483
02:35:16|3.5483
02:35:17|3.5483
02:35:18|3.5483
02:35:19|3.5483
02:35:20|3.5483
02:35:21|3.5483
02:35:23|3.5483
02:35:23|3.5483
02:35:25|3.5483
02:35:25|3.5483
02:35:27|3.5483
02:35:27|3.5483
02:35:28|3.5483
02:35:29|3.5483
02:35:31|3.5483
02:35:32|3.5483
02:35:33|3.5483
02:35:33|3.5483
02:35:35|3.5483
02:35:35|3.5483
02:35:37|3.5483
02:35:38|3.5483
02:35:38|3.5484
02:35:40|3.5484
02:35:40|3.5483
02:35:41|3.5483
02:35:43|3.5483
02:35:43|3.5507
02:35:44|3.5474
02:35:46|3.5474
02:35:47|3.5474
02:35:49|3.5508
02:35:49|3.5508
02:35:50|3.5508
02:35:51|3.5508
02:35:52|3.5508
02:35:53|3.5508
02:35:54|3.5437
02:35:55|3.5432
02:35:56|3.5468
02:35:57|3.5468
02:35:58|3.5396
02:35:59|3.5405
02:36:00|3.5387
02:36:01|3.5347
02:36:02|3.5248
02:36:03|3.5295
02:36:04|3.5233
02:36:06|3.5233
02:36:08|3.5255
02:36:09|3.5255
02:36:11|3.5289
02:36:11|3.5239
02:36:12|3.5239
02:36:14|3.5194
02:36:15|3.5185
02:36:17|3.5149
02:36:18|3.5124
02:36:19|3.5121
02:36:20|3.5119
02:36:22|3.5108
02:36:23|3.5134
02:36:24|3.5171
02:36:24|3.5207
02:36:25|3.5207
02:36:26|3.5207
02:36:27|3.5202
02:36:28|3.5202
02:36:30|3.5202
02:36:30|3.5281
02:36:32|3.5281
02:36:33|3.5281
02:36:33|3.5281
02:36:35|3.5232
02:36:36|3.5232
02:36:36|3.5262
02:36:38|3.5229
02:36:38|3.5229
02:36:39|3.5229
02:36:40|3.5233
02:36:42|3.5233
02:36:43|3.5233
02:36:44|3.5233
02:36:45|3.5279
02:36:46|3.5279
02:36:48|3.5299
02:36:49|3.5299
02:36:49|3.5299
02:36:51|3.5299
02:36:52|3.5299
02:36:53|3.5303
02:36:54|3.5303
02:36:54|3.5303
02:36:55|3.5303
02:36:57|3.5277
02:36:58|3.5277
02:36:59|3.5277
02:37:01|3.5277
02:37:02|3.5274
02:37:03|3.5274
02:37:05|3.52
02:37:06|3.5195
02:37:08|3.5195
02:37:08|3.5255
02:37:09|3.521
02:37:11|3.5198
02:37:12|3.5144
02:37:13|3.5145
02:37:14|3.5145
02:37:15|3.5177
02:37:17|3.5145
02:37:17|3.5145
02:37:18|3.5178
02:37:19|3.5166
02:37:20|3.5147
02:37:22|3.52
02:37:23|3.515
02:37:24|3.515
02:37:25|3.515
02:37:26|3.515
02:37:27|3.515
02:37:28|3.515
02:37:29|3.515
02:37:30|3.515
02:37:31|3.5138
02:37:32|3.51
02:37:33|3.51
02:37:34|3.51
02:37:35|3.511
02:37:36|3.511
02:37:37|3.511
02:37:38|3.511
02:37:39|3.511
02:37:40|3.5136
02:37:42|3.5147
02:37:42|3.5147
02:37:43|3.5147
02:37:45|3.5166
02:37:46|3.5166
02:37:46|3.5166
02:37:47|3.5166
02:37:48|3.5166
02:37:49|3.5166
02:37:50|3.5139
02:37:51|3.5139
02:37:52|3.5139
02:37:54|3.5139
02:37:54|3.5135
02:37:55|3.5135
02:37:56|3.5178
02:37:57|3.5208
02:37:58|3.523
02:38:00|3.523
02:38:00|3.523
02:38:02|3.523
02:38:02|3.5232
02:38:04|3.5232
02:38:06|3.5252
02:38:07|3.5262
02:38:08|3.528
02:38:09|3.5239
02:38:11|3.5239
02:38:11|3.5258
02:38:12|3.5257
02:38:14|3.5257
02:38:14|3.5281
02:38:16|3.5281
02:38:16|3.5281
02:38:17|3.5269
02:38:19|3.5269
02:38:20|3.523
02:38:21|3.523
02:38:21|3.5247
02:38:23|3.5262
02:38:24|3.5262
02:38:25|3.5262
02:38:25|3.5262
02:38:27|3.5262
02:38:28|3.5263
02:38:28|3.5263
02:38:29|3.5211
02:38:30|3.5211
02:38:31|3.5237
02:38:33|3.5265
02:38:34|3.5265
02:38:35|3.5265
02:38:35|3.5265
02:38:37|3.5265
02:38:37|3.5265
02:38:38|3.526
02:38:40|3.5267
02:38:41|3.5267
02:38:42|3.5267
02:38:44|3.5265
02:38:44|3.5265
02:38:46|3.5265
02:38:46|3.5265
02:38:47|3.5265
02:38:48|3.5265
02:38:49|3.5265
02:38:51|3.5267
02:38:51|3.5267
02:38:53|3.5267
02:38:53|3.5267
02:38:54|3.5267
02:38:56|3.5267
02:38:56|3.527
02:38:57|3.527
02:38:59|3.527
02:39:00|3.5253
02:39:02|3.5253
02:39:03|3.5253
02:39:04|3.5253
02:39:06|3.5253
02:39:06|3.5253
02:39:08|3.5253
02:39:10|3.5293
02:39:11|3.529
02:39:12|3.529
02:39:13|3.5252
02:39:15|3.5239
02:39:16|3.5239
02:39:16|3.5239
02:39:18|3.5239
02:39:18|3.5239
02:39:19|3.5239
02:39:20|3.5239
02:39:21|3.5188
02:39:22|3.5183
02:39:23|3.5183
02:39:24|3.5183
02:39:26|3.5217
02:39:27|3.5217
02:39:28|3.5217
02:39:29|3.5217
02:39:30|3.5217
02:39:31|3.5183
02:39:32|3.5183
02:39:33|3.5183
02:39:34|3.5183
02:39:35|3.5183
02:39:36|3.5151
02:39:37|3.5151
02:39:38|3.5151
02:39:39|3.5173
02:39:40|3.5173
02:39:41|3.5173
02:39:42|3.5173
02:39:43|3.5173
02:39:44|3.5173
02:39:45|3.5173
02:39:46|3.5173
02:39:47|3.5173
02:39:48|3.5146
02:39:49|3.5146
02:39:50|3.5167
02:39:51|3.5167
02:39:52|3.5167
02:39:53|3.5167
02:39:54|3.5167
02:39:55|3.5167
02:39:56|3.5167
02:39:57|3.5167
02:39:58|3.5167
02:39:59|3.5167
02:40:01|3.5167
02:40:02|3.5167
02:40:03|3.5167
02:40:05|3.5167
02:40:06|3.5167
02:40:07|3.5167
02:40:08|3.5234
02:40:09|3.5234
02:40:10|3.5234
02:40:11|3.5234
02:40:12|3.5234
02:40:13|3.5188
02:40:14|3.5186
02:40:15|3.5186
02:40:16|3.5186
02:40:17|3.5186
02:40:18|3.5186
02:40:20|3.5186
02:40:20|3.5186
02:40:22|3.5186
02:40:23|3.5186
02:40:23|3.5186
02:40:25|3.5186
02:40:26|3.5186
02:40:27|3.5186
02:40:28|3.5252
02:40:29|3.5232
02:40:30|3.5271
02:40:31|3.5281
02:40:32|3.5279
02:40:33|3.5279
02:40:34|3.5279
02:40:35|3.5282
02:40:36|3.5282
02:40:38|3.5282
02:40:38|3.5282
02:40:39|3.5282
02:40:40|3.5282
02:40:41|3.5282
02:40:43|3.5282
02:40:43|3.5282
02:40:44|3.5282
02:40:45|3.5284
02:40:46|3.5284
02:40:47|3.5284
02:40:48|3.5284
02:40:49|3.5284
02:40:50|3.5284
02:40:51|3.5284
02:40:52|3.5284
02:40:53|3.5284
02:40:54|3.5308
02:40:55|3.5298
02:40:56|3.5298
02:40:57|3.5298
02:40:58|3.5298
02:40:59|3.5321
02:41:00|3.5321
02:41:01|3.5321
02:41:02|3.532
02:41:03|3.532
02:41:05|3.532
02:41:05|3.5319
02:41:08|3.5266
02:41:09|3.5304
02:41:10|3.5304
02:41:11|3.5304
02:41:11|3.5306
02:41:13|3.5306
02:41:14|3.5306
02:41:14|3.5306
02:41:16|3.5306
02:41:17|3.5306
02:41:19|3.5308
02:41:20|3.5308
02:41:21|3.531
02:41:22|3.531
02:41:23|3.531
02:41:24|3.531
02:41:25|3.531
02:41:26|3.531
02:41:27|3.5295
02:41:28|3.5295
02:41:29|3.5295
02:41:30|3.5295
02:41:31|3.5295
02:41:33|3.5295
02:41:33|3.5295
02:41:34|3.5295
02:41:35|3.5295
02:41:36|3.5295
02:41:37|3.5295
02:41:38|3.5295
02:41:39|3.5306
02:41:41|3.532
02:41:42|3.532
02:41:43|3.532
02:41:44|3.532
02:41:45|3.532
02:41:46|3.532
02:41:47|3.532
02:41:48|3.532
02:41:49|3.5285
02:41:50|3.5285
02:41:51|3.5285
02:41:52|3.5285
02:41:53|3.5285
02:41:54|3.5285
02:41:55|3.5285
02:41:56|3.5285
02:41:57|3.5285
02:41:58|3.5285
02:41:59|3.5285
02:42:00|3.5322
02:42:01|3.5318
02:42:03|3.5318
02:42:05|3.5318
02:42:05|3.533
02:42:06|3.533
02:42:08|3.5347
02:42:10|3.5347
02:42:11|3.5347
02:42:12|3.5318
02:42:13|3.5318
02:42:14|3.5318
02:42:15|3.5318
02:42:17|3.5366
02:42:18|3.5366
02:42:19|3.5381
02:42:20|3.5381
02:42:21|3.5381
02:42:22|3.5381
02:42:23|3.5381
02:42:24|3.5381
02:42:25|3.5381
02:42:27|3.537
02:42:27|3.5339
02:42:28|3.5339
02:42:30|3.5339
02:42:31|3.5367
02:42:32|3.5367
02:42:33|3.5367
02:42:34|3.5367
02:42:35|3.5367
02:42:36|3.5367
02:42:37|3.5367
02:42:38|3.5367
02:42:39|3.5367
02:42:40|3.5367
02:42:41|3.5367
02:42:42|3.5337
02:42:43|3.5337
02:42:44|3.5332
02:42:45|3.5332
02:42:46|3.5332
02:42:47|3.5332
02:42:49|3.5332
02:42:49|3.5332
02:42:50|3.5332
02:42:51|3.5332
02:42:52|3.5312
02:42:53|3.5312
02:42:54|3.5312
02:42:55|3.5312
02:42:56|3.5312
02:42:57|3.5312
02:42:58|3.5312
02:42:59|3.5312
02:43:00|3.5312
02:43:01|3.5312
02:43:02|3.5312
02:43:04|3.5312
02:43:05|3.5312
02:43:07|3.5312
02:43:07|3.5312
02:43:08|3.5312
02:43:10|3.5383
02:43:11|3.5383
02:43:12|3.5361
02:43:14|3.5361
02:43:14|3.5395
02:43:15|3.5395
02:43:17|3.5395
02:43:18|3.5395
02:43:19|3.5395
02:43:20|3.5395
02:43:21|3.5367
02:43:22|3.5367
02:43:23|3.5367
02:43:24|3.5367
02:43:26|3.5397
02:43:26|3.5397
02:43:27|3.5397
02:43:28|3.5397
02:43:29|3.5397
02:43:30|3.5397
02:43:31|3.5397
02:43:32|3.5397
02:43:33|3.5397
02:43:34|3.5397
02:43:35|3.5397
02:43:36|3.5404
02:43:38|3.5412
02:43:40|3.5412
02:43:40|3.5433
02:43:41|3.5417
02:43:42|3.5417
02:43:44|3.5439
02:43:44|3.5442
02:43:45|3.5442
02:43:47|3.5442
02:43:48|3.5442
02:43:49|3.5457
02:43:50|3.5457
02:43:52|3.5457
02:43:52|3.5476
02:43:53|3.5458
02:43:54|3.5472
02:43:55|3.5474
02:43:56|3.5474
02:43:57|3.5474
02:43:58|3.5471
02:43:59|3.5476
02:44:00|3.5496
02:44:01|3.552
02:44:02|3.5533
02:44:04|3.55
02:44:05|3.5478
02:44:07|3.5469
02:44:08|3.5443
02:44:09|3.5442
02:44:10|3.5467
02:44:12|3.5467
02:44:13|3.5427
02:44:14|3.5455
02:44:16|3.5455
02:44:16|3.5429
02:44:17|3.5426
02:44:19|3.5426
02:44:20|3.5426
02:44:21|3.5426
02:44:22|3.5426
02:44:23|3.5424
02:44:24|3.5424
02:44:25|3.5424
02:44:26|3.5471
02:44:27|3.5491
02:44:28|3.5437
02:44:29|3.5437
02:44:30|3.5488
02:44:31|3.5488
02:44:32|3.5488
02:44:33|3.5496
02:44:34|3.5496
02:44:35|3.5496
02:44:36|3.5496
02:44:37|3.5447
02:44:38|3.5447
02:44:39|3.5447
02:44:40|3.5447
02:44:42|3.5447
02:44:42|3.5479
02:44:43|3.5479
02:44:44|3.5489
02:44:45|3.5489
02:44:47|3.5489
02:44:47|3.5489
02:44:49|3.5433
02:44:49|3.5465
02:44:51|3.5465
02:44:51|3.5465
02:44:52|3.5465
02:44:53|3.545
02:44:54|3.546
02:44:55|3.546
02:44:57|3.546
02:44:57|3.546
02:44:59|3.546
02:45:00|3.546
02:45:01|3.546
02:45:02|3.546
02:45:03|3.546
02:45:05|3.546
02:45:06|3.546
02:45:08|3.548
02:45:09|3.548
02:45:10|3.548
02:45:11|3.548
02:45:12|3.548
02:45:13|3.548
02:45:15|3.548
02:45:16|3.548
02:45:16|3.548
02:45:17|3.548
02:45:19|3.548
02:45:20|3.548
02:45:20|3.548
02:45:22|3.548
02:45:22|3.5499
02:45:23|3.5499
02:45:25|3.5499
02:45:26|3.5533
02:45:27|3.5496
02:45:28|3.5492
02:45:29|3.5492
02:45:30|3.5492
02:45:31|3.5492
02:45:32|3.5492
02:45:33|3.5492
02:45:34|3.5492
02:45:35|3.5468
02:45:36|3.546
02:45:37|3.5482
02:45:38|3.5482
02:45:39|3.5482
02:45:40|3.5482
02:45:41|3.5482
02:45:42|3.5482
02:45:43|3.5482
02:45:44|3.547
02:45:45|3.547
02:45:46|3.547
02:45:47|3.547
02:45:48|3.5468
02:45:49|3.5468
02:45:50|3.5468
02:45:51|3.5468
02:45:52|3.5468
02:45:53|3.5468
02:45:54|3.5468
02:45:55|3.5468
02:45:56|3.5468
02:45:57|3.5468
02:45:58|3.5468
02:45:59|3.5468
02:46:00|3.5468
02:46:01|3.5468
02:46:02|3.546
02:46:03|3.5433
02:46:04|3.5433
02:46:05|3.5433
02:46:07|3.544
02:46:07|3.544
02:46:09|3.544
02:46:09|3.544
02:46:10|3.544
02:46:12|3.544
02:46:13|3.544
02:46:13|3.544
02:46:15|3.544
02:46:16|3.544
02:46:17|3.5426
02:46:18|3.5426
02:46:19|3.5426
02:46:20|3.5426
02:46:22|3.5426
02:46:23|3.5426
02:46:23|3.5426
02:46:24|3.5426
02:46:25|3.5426
02:46:27|3.5426
02:46:28|3.5426
02:46:29|3.5426
02:46:30|3.5426
02:46:31|3.5426
02:46:31|3.5426
02:46:32|3.5426
02:46:33|3.5426
02:46:34|3.5426
02:46:37|3.5426
02:46:37|3.5426
02:46:38|3.5426
02:46:39|3.5426
02:46:41|3.5426
02:46:41|3.5426
02:46:42|3.5426
02:46:43|3.5426
02:46:44|3.5426
02:46:45|3.5418
02:46:46|3.5418
02:46:47|3.5407
02:46:48|3.5407
02:46:49|3.5407
02:46:50|3.5462
02:46:51|3.5465
02:46:53|3.5465
02:46:54|3.5465
02:46:54|3.5465
02:46:55|3.5465
02:46:58|3.5465
02:46:58|3.5465
02:46:59|3.5465
02:47:00|3.5465
02:47:01|3.5508
02:47:02|3.5497
02:47:03|3.5497
02:47:04|3.5497
02:47:05|3.5497
02:47:07|3.5497
02:47:09|3.5497
02:47:10|3.5509
02:47:11|3.5475
02:47:12|3.5475
02:47:14|3.5475
02:47:16|3.5475
02:47:17|3.5475
02:47:18|3.5475
02:47:19|3.5475
02:47:20|3.5471
02:47:21|3.5471
02:47:23|3.5471
02:47:23|3.5471
02:47:24|3.5466
02:47:25|3.5441
02:47:26|3.5441
02:47:27|3.5441
02:47:28|3.5441
02:47:29|3.5441
02:47:30|3.5476
02:47:31|3.5476
02:47:32|3.5442
02:47:33|3.5425
02:47:34|3.5425
02:47:35|3.5425
02:47:37|3.5425
02:47:37|3.5425
02:47:38|3.5425
02:47:39|3.5441
02:47:40|3.5441
02:47:41|3.5441
02:47:42|3.5441
02:47:43|3.5441
02:47:45|3.5445
02:47:45|3.5445
02:47:47|3.5445
02:47:48|3.5445
02:47:48|3.5445
02:47:49|3.5445
02:47:51|3.5445
02:47:51|3.5445
02:47:53|3.5445
02:47:53|3.5404
02:47:55|3.5381
02:47:55|3.5363
02:47:56|3.5372
02:47:57|3.5392
02:47:58|3.5392
02:48:00|3.5392
02:48:01|3.5392
02:48:02|3.5392
02:48:03|3.5392
02:48:04|3.5392
02:48:04|3.5392
02:48:06|3.5392
02:48:06|3.5392
02:48:09|3.5392
02:48:10|3.5362
02:48:10|3.5362
02:48:12|3.5362
02:48:12|3.5359
02:48:13|3.5359
02:48:14|3.5359
02:48:15|3.5359
02:48:17|3.5359
02:48:19|3.5359
02:48:20|3.5359
02:48:21|3.5359
02:48:21|3.5359
02:48:22|3.5359
02:48:24|3.5395
02:48:24|3.5395
02:48:26|3.5418
02:48:26|3.5465
02:48:27|3.5466
02:48:28|3.5466
02:48:30|3.5466
02:48:31|3.5466
02:48:31|3.5466
02:48:33|3.5445
02:48:34|3.5455
02:48:35|3.546
02:48:37|3.546
02:48:38|3.546
02:48:39|3.546
02:48:40|3.5423
02:48:41|3.5423
02:48:41|3.542
02:48:42|3.542
02:48:43|3.542
02:48:44|3.542
02:48:45|3.5389
02:48:46|3.5389
02:48:47|3.5389
02:48:49|3.5389
02:48:50|3.5389
02:48:50|3.5389
02:48:52|3.5389
02:48:53|3.5422
02:48:54|3.5432
02:48:55|3.5432
02:48:56|3.5432
02:48:57|3.5432
02:48:58|3.5432
02:48:59|3.5432
02:49:00|3.5432
02:49:01|3.5432
02:49:02|3.5432
02:49:03|3.5433
02:49:04|3.5433
02:49:05|3.5433
02:49:07|3.5433
02:49:08|3.5433
02:49:08|3.5428
02:49:10|3.5428
02:49:11|3.5428
02:49:12|3.5428
02:49:13|3.5416
02:49:14|3.5416
02:49:16|3.5416
02:49:17|3.5427
02:49:18|3.5427
02:49:19|3.5427
02:49:20|3.5427
02:49:21|3.5416
02:49:22|3.5431
02:49:23|3.5431
02:49:24|3.5431
02:49:25|3.5431
02:49:26|3.5431
02:49:27|3.5431
02:49:28|3.5431
02:49:29|3.5427
02:49:30|3.5427
02:49:31|3.5427
02:49:32|3.5427
02:49:34|3.5427
02:49:34|3.5427
02:49:35|3.5427
02:49:36|3.5427
02:49:37|3.5427
02:49:39|3.5427
02:49:39|3.5427
02:49:41|3.5427
02:49:42|3.5427
02:49:42|3.5427
02:49:43|3.5427
02:49:45|3.5427
02:49:46|3.5428
02:49:46|3.5428
02:49:47|3.5428
02:49:49|3.5428
02:49:49|3.5416
02:49:50|3.5416
02:49:52|3.5416
02:49:53|3.5416
02:49:54|3.5435
02:49:54|3.5433
02:49:56|3.5433
02:49:56|3.5433
02:49:58|3.5433
02:49:59|3.5433
02:50:00|3.5433
02:50:01|3.5433
02:50:02|3.5433
02:50:03|3.5433
02:50:04|3.5433
02:50:05|3.5433
02:50:06|3.5416
02:50:07|3.5416
02:50:08|3.5416
02:50:09|3.5416
02:50:11|3.5416
02:50:13|3.5416
02:50:14|3.5416
02:50:15|3.5416
02:50:16|3.5416
02:50:17|3.5416
02:50:19|3.5416
02:50:20|3.5439
02:50:20|3.5439
02:50:22|3.5439
02:50:22|3.5416
02:50:24|3.5438
02:50:25|3.5438
02:50:26|3.5438
02:50:27|3.5438
02:50:27|3.5438
02:50:28|3.5438
02:50:30|3.5438
02:50:31|3.5438
02:50:32|3.5438
02:50:33|3.5438
02:50:34|3.5438
02:50:35|3.5438
02:50:37|3.5438
02:50:38|3.5438
02:50:39|3.5387
02:50:39|3.5387
02:50:41|3.5387
02:50:42|3.5387
02:50:43|3.5387
02:50:44|3.5387
02:50:45|3.5387
02:50:46|3.5387
02:50:47|3.5387
02:50:48|3.5387
02:50:49|3.5366
02:50:50|3.5366
02:50:51|3.5356
02:50:52|3.5355
02:50:53|3.5344
02:50:54|3.5344
02:50:55|3.5344
02:50:56|3.5344
02:50:57|3.5361
02:50:58|3.5361
02:50:59|3.5325
02:51:00|3.5325
02:51:01|3.5311
02:51:02|3.5311
02:51:03|3.531
02:51:04|3.5341
02:51:05|3.5341
02:51:06|3.5341
02:51:07|3.5341
02:51:09|3.5341
02:51:10|3.5341
02:51:10|3.5341
02:51:11|3.5341
02:51:13|3.5358
02:51:15|3.5341
02:51:16|3.5341
02:51:17|3.5341
02:51:19|3.5341
02:51:20|3.5318
02:51:21|3.5318
02:51:22|3.5364
02:51:23|3.5364
02:51:24|3.5364
02:51:25|3.5364
02:51:26|3.5364
02:51:27|3.5315
02:51:28|3.5315
02:51:29|3.5315
02:51:30|3.5315
02:51:31|3.5315
02:51:32|3.5315
02:51:33|3.5315
02:51:34|3.5315
02:51:36|3.5315
02:51:36|3.5315
02:51:37|3.5315
02:51:38|3.5315
02:51:39|3.5315
02:51:40|3.5315
02:51:41|3.5315
02:51:42|3.5315
02:51:44|3.5315
02:51:45|3.5315
02:51:46|3.5315
02:51:47|3.5399
02:51:48|3.5344
02:51:49|3.5357
02:51:50|3.5357
02:51:51|3.5357
02:51:52|3.5357
02:51:53|3.5357
02:51:54|3.5357
02:51:55|3.5357
02:51:55|3.5357
02:51:57|3.5357
02:51:57|3.5326
02:51:59|3.5326
02:52:00|3.5326
02:52:01|3.5305
02:52:03|3.5305
02:52:03|3.5305
02:52:04|3.5305
02:52:05|3.5305
02:52:06|3.5305
02:52:07|3.5305
02:52:08|3.5305
02:52:09|3.5297
02:52:10|3.5297
02:52:12|3.53
02:52:14|3.5297
02:52:14|3.5313
02:52:16|3.5297
02:52:16|3.5297
02:52:19|3.5297
02:52:20|3.5297
02:52:21|3.5285
02:52:21|3.5285
02:52:23|3.5285
02:52:24|3.5285
02:52:25|3.5285
02:52:26|3.5285
02:52:27|3.5285
02:52:28|3.5285
02:52:28|3.5285
02:52:30|3.5285
02:52:31|3.5285
02:52:32|3.5285
02:52:33|3.5284
02:52:34|3.5284
02:52:35|3.5264
02:52:36|3.5252
02:52:36|3.5252
02:52:38|3.5252
02:52:39|3.5252
02:52:40|3.5252
02:52:40|3.5252
02:52:42|3.5282
02:52:43|3.5297
02:52:44|3.5297
02:52:45|3.5297
02:52:46|3.5297
02:52:47|3.5297
02:52:49|3.5297
02:52:49|3.5297
02:52:50|3.5297
02:52:51|3.5297
02:52:52|3.5297
02:52:53|3.5297
02:52:54|3.5297
02:52:55|3.5297
02:52:56|3.5297
02:52:57|3.5297
02:52:58|3.5297
02:52:59|3.5297
02:53:00|3.5297
02:53:01|3.5297
02:53:02|3.5297
02:53:03|3.5297
02:53:04|3.5297
02:53:05|3.5264
02:53:06|3.5264
02:53:07|3.5264
02:53:08|3.5264
02:53:09|3.5264
02:53:10|3.5264
02:53:11|3.5264
02:53:13|3.525
02:53:15|3.525
02:53:15|3.525
02:53:16|3.5249
02:53:18|3.5249
02:53:19|3.5249
02:53:20|3.5249
02:53:21|3.5249
02:53:21|3.5249
02:53:23|3.5249
02:53:24|3.5249
02:53:25|3.5249
02:53:27|3.5249
02:53:28|3.5249
02:53:29|3.5249
02:53:30|3.5249
02:53:31|3.5249
02:53:32|3.5279
02:53:33|3.5279
02:53:34|3.5279
02:53:34|3.5279
02:53:36|3.5279
02:53:37|3.5279
02:53:38|3.5279
02:53:39|3.5279
02:53:40|3.5279
02:53:41|3.5279
02:53:43|3.5279
02:53:43|3.5279
02:53:44|3.5279
02:53:45|3.5279
02:53:46|3.5279
02:53:47|3.5279
02:53:48|3.5279
02:53:49|3.5221
02:53:51|3.5247
02:53:51|3.5247
02:53:52|3.5247
02:53:54|3.5247
02:53:54|3.5246
02:53:56|3.5246
02:53:57|3.5246
02:53:58|3.5246
02:53:59|3.5224
02:54:00|3.5224
02:54:00|3.5224
02:54:01|3.5224
02:54:03|3.5224
02:54:05|3.5224
02:54:05|3.5224
02:54:06|3.5224
02:54:07|3.5224
02:54:08|3.5224
02:54:09|3.5224
02:54:10|3.5224
02:54:11|3.5224
02:54:13|3.5218
02:54:15|3.5213
02:54:16|3.5213
02:54:17|3.5213
02:54:17|3.5213
02:54:19|3.5213
02:54:19|3.5249
02:54:21|3.5248
02:54:22|3.5248
02:54:22|3.5248
02:54:24|3.5224
02:54:25|3.5224
02:54:25|3.5224
02:54:26|3.5224
02:54:28|3.5213
02:54:29|3.5213
02:54:30|3.5213
02:54:31|3.5213
02:54:32|3.5213
02:54:33|3.5213
02:54:34|3.5213
02:54:35|3.5213
02:54:36|3.5199
02:54:37|3.5172
02:54:38|3.5172
02:54:39|3.5206
02:54:40|3.5206
02:54:41|3.5206
02:54:42|3.5206
02:54:43|3.5203
02:54:44|3.5204
02:54:45|3.5204
02:54:46|3.5204
02:54:47|3.5204
02:54:48|3.5204
02:54:49|3.5185
02:54:50|3.5185
02:54:51|3.5185
02:54:52|3.5185
02:54:53|3.5198
02:54:54|3.5198
02:54:55|3.5198
02:54:56|3.5198
02:54:57|3.5177
02:54:58|3.5177
02:54:59|3.5177
02:55:00|3.5177
02:55:01|3.5177
02:55:02|3.5191
02:55:03|3.5191
02:55:04|3.5191
02:55:05|3.5191
02:55:06|3.5191
02:55:07|3.5191
02:55:08|3.5191
02:55:09|3.5191
02:55:10|3.5191
02:55:12|3.5191
02:55:12|3.5174
02:55:14|3.5174
02:55:15|3.5174
02:55:16|3.5191
02:55:17|3.5191
02:55:18|3.5191
02:55:19|3.5191
02:55:20|3.5191
02:55:21|3.5191
02:55:23|3.5159
02:55:23|3.5159
02:55:24|3.5159
02:55:26|3.5159
02:55:27|3.5159
02:55:29|3.5159
02:55:30|3.5159
02:55:30|3.5156
02:55:31|3.5155
02:55:32|3.5155
02:55:33|3.5155
02:55:34|3.5155
02:55:35|3.5155
02:55:36|3.5155
02:55:38|3.5155
02:55:38|3.5155
02:55:39|3.5155
02:55:40|3.5155
02:55:42|3.5155
02:55:42|3.5155
02:55:44|3.5155
02:55:45|3.518
02:55:45|3.518
02:55:46|3.518
02:55:47|3.518
02:55:48|3.518
02:55:50|3.518
02:55:50|3.518
02:55:52|3.518
02:55:53|3.518
02:55:53|3.515
02:55:54|3.515
02:55:55|3.515
02:55:56|3.515
02:55:57|3.515
02:55:58|3.515
02:56:00|3.515
02:56:00|3.515
02:56:02|3.515
02:56:02|3.515
02:56:03|3.515
02:56:05|3.515
02:56:05|3.515
02:56:07|3.515
02:56:07|3.515
02:56:09|3.515
02:56:10|3.515
02:56:11|3.515
02:56:12|3.515
02:56:13|3.515
02:56:14|3.515
02:56:15|3.5151
02:56:17|3.518
02:56:18|3.5181
02:56:19|3.5181
02:56:20|3.5181
02:56:21|3.5181
02:56:22|3.5181
02:56:23|3.5185
02:56:24|3.5189
02:56:25|3.5189
02:56:26|3.5198
02:56:27|3.5182
02:56:28|3.5182
02:56:30|3.5182
02:56:31|3.5182
02:56:31|3.5202
02:56:32|3.5202
02:56:34|3.5202
02:56:34|3.5202
02:56:36|3.5202
02:56:37|3.5182
02:56:38|3.5182
02:56:39|3.5182
02:56:40|3.5181
02:56:41|3.5181
02:56:42|3.5181
02:56:43|3.5181
02:56:44|3.5181
02:56:45|3.5181
02:56:46|3.5181
02:56:47|3.5181
02:56:48|3.5201
02:56:49|3.5201
02:56:50|3.5201
02:56:51|3.5201
02:56:52|3.5181
02:56:53|3.5181
02:56:54|3.5181
02:56:55|3.5181
02:56:56|3.5181
02:56:57|3.5181
02:56:58|3.5181
02:56:59|3.5181
02:57:01|3.5181
02:57:01|3.5181
02:57:02|3.5181
02:57:03|3.5181
02:57:04|3.5181
02:57:06|3.5181
02:57:07|3.5181
02:57:08|3.5181
02:57:09|3.5181
02:57:10|3.5181
02:57:11|3.52
02:57:12|3.5181
02:57:13|3.5181
02:57:14|3.5181
02:57:15|3.5181
02:57:17|3.5181
02:57:18|3.5181
02:57:19|3.5181
02:57:21|3.518
02:57:22|3.518
02:57:23|3.518
02:57:23|3.518
02:57:25|3.518
02:57:26|3.518
02:57:27|3.518
02:57:28|3.518
02:57:29|3.518
02:57:30|3.518
02:57:31|3.518
02:57:32|3.518
02:57:33|3.518
02:57:34|3.518
02:57:35|3.5168
02:57:36|3.5168
02:57:37|3.5168
02:57:38|3.5164
02:57:39|3.5164
02:57:40|3.5156
02:57:41|3.515
02:57:42|3.515
02:57:43|3.515
02:57:44|3.5153
02:57:45|3.5153
02:57:46|3.5146
02:57:47|3.5141
02:57:48|3.5141
02:57:49|3.5129
02:57:50|3.5122
02:57:51|3.5122
02:57:52|3.5122
02:57:53|3.5122
02:57:54|3.5122
02:57:55|3.5126
02:57:56|3.5126
02:57:57|3.5126
02:57:58|3.5126
02:57:59|3.5143
02:58:01|3.5143
02:58:01|3.5143
02:58:03|3.5121
02:58:03|3.5121
02:58:05|3.5121
02:58:05|3.5117
02:58:07|3.5115
02:58:08|3.5115
02:58:09|3.5115
02:58:10|3.5115
02:58:11|3.5115
02:58:12|3.5115
02:58:13|3.5112
02:58:14|3.5148
02:58:15|3.5148
02:58:16|3.5148
02:58:17|3.5148
02:58:18|3.5148
02:58:19|3.5148
02:58:20|3.5148
02:58:21|3.5148
02:58:22|3.5148
02:58:23|3.5148
02:58:25|3.5148
02:58:26|3.5148
02:58:27|3.515
02:58:28|3.515
02:58:28|3.515
02:58:30|3.515
02:58:30|3.515
02:58:32|3.515
02:58:33|3.515
02:58:34|3.5172
02:58:36|3.5172
02:58:37|3.5172
02:58:38|3.5172
02:58:39|3.5172
02:58:40|3.5172
02:58:41|3.5172
02:58:42|3.5172
02:58:43|3.5172
02:58:44|3.5172
02:58:45|3.5172
02:58:46|3.5172
02:58:47|3.5172
02:58:48|3.5172
02:58:49|3.5172
02:58:50|3.5189
02:58:51|3.5189
02:58:52|3.5189
02:58:54|3.5204
02:58:55|3.5204
02:58:55|3.5204
02:58:57|3.5213
02:58:58|3.5213
02:58:59|3.5213
02:59:00|3.5213
02:59:01|3.5213
02:59:02|3.5213
02:59:03|3.5213
02:59:04|3.5212
02:59:05|3.5213
02:59:06|3.5213
02:59:07|3.5213
02:59:08|3.5213
02:59:10|3.5213
02:59:11|3.5213
02:59:12|3.5183
02:59:13|3.5183
02:59:14|3.5209
02:59:16|3.5213
02:59:16|3.5213
02:59:18|3.5213
02:59:19|3.5213
02:59:20|3.5213
02:59:22|3.5182
02:59:23|3.5182
02:59:25|3.5182
02:59:26|3.5182
02:59:26|3.5182
02:59:27|3.5182
02:59:29|3.5182
02:59:30|3.5213
02:59:31|3.52
02:59:32|3.52
02:59:34|3.52
02:59:34|3.52
02:59:35|3.52
02:59:36|3.52
02:59:37|3.52
02:59:38|3.52
02:59:39|3.52
02:59:40|3.52
02:59:41|3.52
02:59:42|3.52
02:59:43|3.52
02:59:44|3.5175
02:59:45|3.5175
02:59:46|3.5175
02:59:47|3.5175
02:59:48|3.5175
02:59:49|3.5197
02:59:50|3.5197
02:59:51|3.52
02:59:53|3.52
02:59:54|3.52
02:59:56|3.52
02:59:57|3.52
02:59:58|3.52
02:59:59|3.52
03:00:00|3.52
03:00:02|3.52
03:00:02|3.52
03:00:03|3.52
03:00:04|3.52
03:00:06|3.5205
03:00:06|3.5209
03:00:08|3.5209
03:00:09|3.5209
03:00:09|3.5209
03:00:11|3.5209
03:00:12|3.5213
03:00:14|3.5213
03:00:14|3.52
03:00:15|3.5213
03:00:16|3.5213
03:00:17|3.5197
03:00:18|3.5197
03:00:19|3.5197
03:00:21|3.5197
03:00:22|3.5197
03:00:24|3.5197
03:00:24|3.5197
03:00:25|3.5234
03:00:26|3.5234
03:00:27|3.5234
03:00:28|3.5234
03:00:29|3.5239
03:00:31|3.5238
03:00:32|3.5205
03:00:33|3.5205
03:00:34|3.5205
03:00:36|3.5235
03:00:36|3.5235
03:00:37|3.5237
03:00:38|3.5247
03:00:39|3.5247
03:00:40|3.5247
03:00:42|3.5247
03:00:42|3.5247
03:00:43|3.5247
03:00:44|3.5246
03:00:46|3.5246
03:00:46|3.5246
03:00:48|3.5247
03:00:49|3.5247
03:00:50|3.5247
03:00:51|3.5247
03:00:52|3.5247
03:00:53|3.5247
03:00:54|3.5247
03:00:55|3.5247
03:00:56|3.5247
03:00:57|3.5247
03:00:58|3.5247
03:01:00|3.5247
03:01:01|3.5247
03:01:02|3.5247
03:01:03|3.5247
03:01:04|3.5247
03:01:07|3.5246
03:01:08|3.5246
03:01:09|3.5246
03:01:10|3.5246
03:01:11|3.5246
03:01:12|3.5246
03:01:14|3.5246
03:01:15|3.5246
03:01:16|3.5246
03:01:16|3.5246
03:01:17|3.5246
03:01:18|3.5246
03:01:20|3.5247
03:01:22|3.5199
03:01:23|3.5209
03:01:25|3.5202
03:01:25|3.5202
03:01:27|3.5209
03:01:28|3.5209
03:01:29|3.5209
03:01:30|3.5167
03:01:31|3.5204
03:01:32|3.5204
03:01:33|3.5209
03:01:34|3.5209
03:01:35|3.523
03:01:36|3.523
03:01:37|3.523
03:01:39|3.523
03:01:39|3.523
03:01:40|3.523
03:01:41|3.5284
03:01:42|3.5284
03:01:43|3.5289
03:01:44|3.5289
03:01:46|3.5289
03:01:47|3.5287
03:01:48|3.5318
03:01:49|3.5318
03:01:50|3.5336
03:01:51|3.5398
03:01:52|3.5393
03:01:53|3.5391
03:01:54|3.5391
03:01:55|3.5433
03:01:56|3.5433
03:01:57|3.5443
03:01:58|3.5395
03:02:00|3.5395
03:02:00|3.5397
03:02:01|3.5397
03:02:02|3.5397
03:02:04|3.5397
03:02:05|3.5397
03:02:06|3.5397
03:02:07|3.5397
03:02:08|3.5416
03:02:09|3.5416
03:02:10|3.5374
03:02:12|3.5374
03:02:13|3.5374
03:02:13|3.5374
03:02:15|3.5352
03:02:16|3.5352
03:02:17|3.5352
03:02:18|3.5352
03:02:19|3.5332
03:02:20|3.5332
03:02:22|3.5332
03:02:23|3.5332
03:02:23|3.5332
03:02:25|3.5332
03:02:26|3.5332
03:02:27|3.5334
03:02:28|3.5334
03:02:29|3.5334
03:02:30|3.5334
03:02:32|3.5334
03:02:33|3.5334
03:02:33|3.5334
03:02:34|3.5334
03:02:35|3.5334
03:02:37|3.5334
03:02:38|3.5227
03:02:39|3.5234
03:02:40|3.5238
03:02:41|3.5243
03:02:42|3.5233
03:02:43|3.5216
03:02:44|3.5216
03:02:45|3.5216
03:02:47|3.5232
03:02:47|3.5232
03:02:49|3.5232
03:02:49|3.5232
03:02:50|3.5215
03:02:51|3.5202
03:02:53|3.52
03:02:54|3.5216
03:02:55|3.5216
03:02:56|3.5216
03:02:57|3.5216
03:02:59|3.5216
03:02:59|3.5216
03:03:01|3.5216
03:03:02|3.5216
03:03:02|3.5216
03:03:03|3.5216
03:03:05|3.5216
03:03:06|3.5216
03:03:06|3.5216
03:03:07|3.5216
03:03:09|3.5216
03:03:10|3.5216
03:03:11|3.5216
03:03:12|3.5216
03:03:13|3.5216
03:03:15|3.5216
03:03:16|3.5216
03:03:17|3.5216
03:03:18|3.5189
03:03:19|3.5189
03:03:20|3.5189
03:03:21|3.5189
03:03:22|3.5175
03:03:23|3.5175
03:03:24|3.5175
03:03:25|3.5175
03:03:26|3.5175
03:03:27|3.5175
03:03:28|3.5175
03:03:30|3.5175
03:03:30|3.5208
03:03:31|3.5208
03:03:33|3.5208
03:03:34|3.5208
03:03:34|3.5208
03:03:36|3.5206
03:03:37|3.5206
03:03:38|3.5206
03:03:39|3.5206
03:03:40|3.5206
03:03:41|3.5141
03:03:42|3.5159
03:03:43|3.5152
03:03:44|3.5161
03:03:45|3.5164
03:03:46|3.5163
03:03:47|3.5163
03:03:48|3.5163
03:03:49|3.5163
03:03:50|3.5123
03:03:51|3.5123
03:03:52|3.512
03:03:53|3.512
03:03:54|3.512
03:03:56|3.512
03:03:57|3.5121
03:03:59|3.5121
03:04:00|3.5121
03:04:00|3.5121
03:04:01|3.5121
03:04:02|3.5042
03:04:03|3.5029
03:04:05|3.5012
03:04:06|3.502
03:04:07|3.502
03:04:07|3.502
03:04:09|3.504
03:04:11|3.504
03:04:11|3.4612
03:04:12|3.4641
03:04:13|3.4655
03:04:14|3.4666
03:04:15|3.4684
03:04:16|3.4708
03:04:17|3.4708
03:04:18|3.4708
03:04:19|3.4741
03:04:21|3.4741
03:04:22|3.4741
03:04:23|3.4741
03:04:24|3.4729
03:04:26|3.4731
03:04:26|3.4731
03:04:28|3.4734
03:04:29|3.4734
03:04:30|3.4767
03:04:32|3.4787
03:04:32|3.4827
03:04:34|3.4809
03:04:34|3.48
03:04:36|3.4793
03:04:37|3.4793
03:04:38|3.4793
03:04:39|3.4793
03:04:40|3.4834
03:04:42|3.4846
03:04:42|3.4815
03:04:43|3.4815
03:04:45|3.4815
03:04:45|3.4849
03:04:46|3.4884
03:04:47|3.4884
03:04:48|3.4884
03:04:49|3.49
03:04:50|3.4862
03:04:51|3.4908
03:04:52|3.4908
03:04:54|3.4916
03:04:55|3.4916
03:04:56|3.4916
03:04:57|3.4911
03:04:58|3.4911
03:04:59|3.4941
03:05:00|3.4941
03:05:01|3.492
03:05:03|3.492
03:05:03|3.4932
03:05:04|3.4928
03:05:06|3.4928
03:05:07|3.4928
03:05:08|3.4928
03:05:08|3.4929
03:05:09|3.4929
03:05:11|3.4929
03:05:12|3.4929
03:05:13|3.4928
03:05:14|3.4928
03:05:15|3.4937
03:05:16|3.4906
03:05:17|3.4954
03:05:18|3.4954
03:05:19|3.4907
03:05:20|3.4907
03:05:21|3.4907
03:05:22|3.4933
03:05:23|3.4933
03:05:24|3.4933
03:05:26|3.4933
03:05:26|3.4933
03:05:28|3.49
03:05:30|3.49
03:05:31|3.49
03:05:32|3.4899
03:05:33|3.4899
03:05:34|3.4899
03:05:35|3.4899
03:05:36|3.4899
03:05:37|3.49
03:05:38|3.49
03:05:39|3.49
03:05:40|3.49
03:05:41|3.49
03:05:42|3.49
03:05:44|3.49
03:05:44|3.49
03:05:46|3.49
03:05:47|3.49
03:05:48|3.49
03:05:49|3.49
03:05:50|3.49
03:05:51|3.49
03:05:52|3.4896
03:05:53|3.4896
03:05:54|3.4896
03:05:55|3.4896
03:05:56|3.4896
03:05:57|3.4896
03:05:58|3.4888
03:05:59|3.4888
03:06:01|3.4905
03:06:01|3.4905
03:06:02|3.49
03:06:04|3.49
03:06:05|3.49
03:06:05|3.4915
03:06:07|3.4923
03:06:07|3.4926
03:06:08|3.4926
03:06:10|3.4926
03:06:11|3.4926
03:06:12|3.4924
03:06:13|3.4924
03:06:14|3.4924
03:06:15|3.4924
03:06:16|3.4924
03:06:17|3.4918
03:06:18|3.4918
03:06:19|3.4925
03:06:20|3.4925
03:06:21|3.4925
03:06:22|3.4925
03:06:24|3.4925
03:06:25|3.4925
03:06:26|3.4925
03:06:27|3.4925
03:06:28|3.4925
03:06:29|3.4925
03:06:30|3.49
03:06:31|3.4901
03:06:33|3.4901
03:06:33|3.4901
03:06:35|3.4901
03:06:35|3.4902
03:06:37|3.4902
03:06:37|3.4902
03:06:38|3.4919
03:06:39|3.4919
03:06:40|3.4919
03:06:42|3.4919
03:06:43|3.4919
03:06:45|3.4919
03:06:45|3.4907
03:06:46|3.4905
03:06:47|3.4905
03:06:48|3.4906
03:06:49|3.4906
03:06:50|3.4906
03:06:51|3.4907
03:06:53|3.4906
03:06:53|3.4906
03:06:54|3.4906
03:06:55|3.4906
03:06:56|3.4906
03:06:57|3.4906
03:06:59|3.4919
03:06:59|3.4919
03:07:00|3.4939
03:07:01|3.4943
03:07:02|3.4943
03:07:03|3.4943
03:07:04|3.4943
03:07:06|3.4942
03:07:07|3.4942
03:07:07|3.4942
03:07:09|3.4942
03:07:10|3.4942
03:07:11|3.4915
03:07:11|3.4915
03:07:13|3.4915
03:07:14|3.4915
03:07:14|3.4915
03:07:17|3.4918
03:07:17|3.4918
03:07:18|3.4918
03:07:19|3.4918
03:07:20|3.4918
03:07:21|3.4918
03:07:23|3.4918
03:07:23|3.4918
03:07:25|3.4918
03:07:26|3.4918
03:07:28|3.4918
03:07:29|3.4918
03:07:29|3.4943
03:07:30|3.4943
03:07:32|3.4943
03:07:34|3.4943
03:07:34|3.4943
03:07:36|3.4918
03:07:37|3.4918
03:07:38|3.4918
03:07:38|3.4918
03:07:40|3.4941
03:07:41|3.4941
03:07:41|3.4941
03:07:43|3.4941
03:07:43|3.4941
03:07:45|3.4941
03:07:46|3.4941
03:07:47|3.4941
03:07:47|3.4941
03:07:48|3.4941
03:07:49|3.4943
03:07:50|3.4943
03:07:51|3.4943
03:07:52|3.4953
03:07:53|3.4953
03:07:54|3.4953
03:07:56|3.4953
03:07:57|3.4953
03:07:57|3.4953
03:07:59|3.4953
03:08:00|3.4953
03:08:01|3.4956
03:08:02|3.4956
03:08:03|3.4956
03:08:04|3.4956
03:08:05|3.4956
03:08:06|3.4956
03:08:07|3.4956
03:08:08|3.4956
03:08:10|3.4956
03:08:11|3.4956
03:08:13|3.4956
03:08:13|3.4956
03:08:14|3.4956
03:08:15|3.4956
03:08:17|3.4956
03:08:18|3.4956
03:08:18|3.4956
03:08:19|3.4956
03:08:20|3.4956
03:08:21|3.4956
03:08:23|3.4956
03:08:24|3.4956
03:08:25|3.4956
03:08:26|3.4956
03:08:27|3.4826
03:08:28|3.4803
03:08:29|3.4794
03:08:30|3.4768
03:08:32|3.4778
03:08:32|3.4778
03:08:34|3.4753
03:08:34|3.4753
03:08:36|3.4753
03:08:37|3.4753
03:08:38|3.4753
03:08:40|3.4753
03:08:41|3.4753
03:08:41|3.4753
03:08:43|3.4773
03:08:44|3.4773
03:08:45|3.4768
03:08:46|3.4768
03:08:47|3.4768
03:08:48|3.4768
03:08:50|3.4768
03:08:52|3.4764
03:08:52|3.4764
03:08:53|3.4764
03:08:54|3.4795
03:08:55|3.4795
03:08:56|3.4795
03:08:57|3.4795
03:08:58|3.4795
03:08:59|3.4795
03:09:01|3.4793
03:09:01|3.4794
03:09:02|3.4794
03:09:03|3.4794
03:09:04|3.4794
03:09:05|3.4794
03:09:06|3.4794
03:09:08|3.4794
03:09:09|3.4794
03:09:10|3.4794
03:09:11|3.4794
03:09:12|3.4794
03:09:13|3.4794
03:09:14|3.4794
03:09:15|3.4794
03:09:16|3.4794
03:09:17|3.4794
03:09:18|3.4794
03:09:19|3.4794
03:09:20|3.4794
03:09:21|3.4759
03:09:22|3.4759
03:09:23|3.4759
03:09:24|3.4759
03:09:25|3.4759
03:09:26|3.4759
03:09:27|3.4789
03:09:28|3.4789
03:09:29|3.4789
03:09:30|3.4753
03:09:31|3.4739
03:09:33|3.4757
03:09:34|3.4746
03:09:35|3.4736
03:09:36|3.4746
03:09:37|3.4746
03:09:39|3.4746
03:09:39|3.4746
03:09:40|3.4746
03:09:41|3.4736
03:09:43|3.4736
03:09:43|3.4736
03:09:44|3.476
03:09:45|3.476
03:09:46|3.476
03:09:47|3.4746
03:09:48|3.4812
03:09:50|3.4845
03:09:51|3.4845
03:09:52|3.4795
03:09:52|3.4819
03:09:53|3.482
03:09:54|3.482
03:09:56|3.482
03:09:56|3.4822
03:09:57|3.4822
03:09:59|3.4756
03:10:00|3.4747
03:10:01|3.4747
03:10:02|3.4747
03:10:03|3.4747
03:10:05|3.4789
03:10:05|3.4789
03:10:07|3.4789
03:10:07|3.4789
03:10:08|3.4789
03:10:09|3.4789
03:10:11|3.4798
03:10:13|3.4798
03:10:13|3.4798
03:10:14|3.4798
03:10:15|3.4798
03:10:16|3.4798
03:10:18|3.4756
03:10:19|3.4775
03:10:20|3.4775
03:10:21|3.4746
03:10:23|3.4746
03:10:25|3.4746
03:10:26|3.4775
03:10:26|3.4775
03:10:28|3.4775
03:10:29|3.4775
03:10:31|3.4775
03:10:31|3.4775
03:10:32|3.4775
03:10:33|3.4775
03:10:34|3.4775
03:10:35|3.478
03:10:37|3.4692
03:10:39|3.4692
03:10:39|3.4708
03:10:41|3.4708
03:10:42|3.472
03:10:43|3.472
03:10:44|3.472
03:10:45|3.472
03:10:46|3.472
03:10:46|3.472
03:10:48|3.472
03:10:49|3.472
03:10:50|3.472
03:10:51|3.4694
03:10:52|3.469
03:10:53|3.4707
03:10:54|3.4707
03:10:55|3.4707
03:10:56|3.4707
03:10:57|3.4718
03:10:59|3.477
03:10:59|3.477
03:11:01|3.477
03:11:01|3.477
03:11:02|3.477
03:11:03|3.4764
03:11:04|3.4764
03:11:05|3.4764
03:11:06|3.4764
03:11:07|3.4751
03:11:08|3.4751
03:11:09|3.4751
03:11:10|3.4751
03:11:11|3.4751
03:11:12|3.4751
03:11:13|3.4751
03:11:14|3.4752
03:11:15|3.4752
03:11:16|3.4752
03:11:17|3.4752
03:11:18|3.4752
03:11:19|3.4752
03:11:20|3.4752
03:11:21|3.4752
03:11:22|3.4752
03:11:24|3.4752
03:11:25|3.4752
03:11:26|3.4752
03:11:27|3.4752
03:11:28|3.4752
03:11:29|3.4752
03:11:29|3.4752
03:11:32|3.475
03:11:33|3.475
03:11:34|3.4734
03:11:35|3.473
03:11:36|3.4723
03:11:38|3.4723
03:11:38|3.4723
03:11:40|3.4716
03:11:41|3.4716
03:11:42|3.4716
03:11:43|3.4699
03:11:44|3.469
03:11:45|3.469
03:11:46|3.469
03:11:47|3.4695
03:11:49|3.4695
03:11:49|3.4695
03:11:50|3.4675
03:11:51|3.4675
03:11:52|3.4675
03:11:53|3.4675
03:11:55|3.4629
03:11:55|3.4655
03:11:56|3.4655
03:11:57|3.4648
03:11:58|3.4648
03:11:59|3.4648
03:12:00|3.4648
03:12:01|3.4648
03:12:02|3.4648
03:12:03|3.4648
03:12:04|3.4648
03:12:06|3.4626
03:12:08|3.4626
03:12:08|3.4648
03:12:09|3.4611
03:12:10|3.4611
03:12:12|3.4611
03:12:12|3.4611
03:12:13|3.4611
03:12:14|3.4611
03:12:15|3.4611
03:12:16|3.4599
03:12:18|3.4607
03:12:18|3.4598
03:12:19|3.4601
03:12:20|3.4601
03:12:22|3.4598
03:12:24|3.4609
03:12:24|3.4608
03:12:25|3.4608
03:12:26|3.4608
03:12:28|3.4608
03:12:28|3.4608
03:12:29|3.4608
03:12:30|3.4608
03:12:32|3.4612
03:12:34|3.4609
03:12:34|3.4592
03:12:35|3.4657
03:12:36|3.4591
03:12:37|3.4604
03:12:38|3.459
03:12:40|3.4599
03:12:41|3.4599
03:12:42|3.4599
03:12:43|3.4599
03:12:45|3.4598
03:12:46|3.4598
03:12:46|3.4589
03:12:47|3.4589
03:12:48|3.4589
03:12:49|3.4589
03:12:51|3.4589
03:12:51|3.4599
03:12:53|3.4599
03:12:54|3.4599
03:12:56|3.4599
03:12:57|3.4599
03:12:57|3.4599
03:12:58|3.4599
03:12:59|3.4599
03:13:01|3.4599
03:13:02|3.4599
03:13:03|3.4599
03:13:05|3.4599
03:13:06|3.4599
03:13:07|3.4579
03:13:08|3.4579
03:13:09|3.4579
03:13:10|3.4579
03:13:11|3.4579
03:13:12|3.4579
03:13:13|3.4579
03:13:14|3.4579
03:13:15|3.4564
03:13:16|3.4564
03:13:17|3.4563
03:13:18|3.4563
03:13:19|3.4563
03:13:20|3.4534
03:13:21|3.4534
03:13:22|3.4556
03:13:23|3.4556
03:13:24|3.4556
03:13:25|3.4556
03:13:26|3.4556
03:13:27|3.4556
03:13:28|3.4556
03:13:29|3.4556
03:13:30|3.4556
03:13:32|3.4556
03:13:32|3.4556
03:13:34|3.4556
03:13:35|3.4556
03:13:35|3.4556
03:13:37|3.4556
03:13:39|3.4556
03:13:39|3.4548
03:13:41|3.4548
03:13:41|3.4548
03:13:42|3.4548
03:13:44|3.4548
03:13:44|3.4548
03:13:45|3.4548
03:13:46|3.4548
03:13:47|3.454
03:13:48|3.454
03:13:49|3.4542
03:13:50|3.4542
03:13:52|3.4542
03:13:52|3.4542
03:13:54|3.4542
03:13:55|3.4546
03:13:56|3.4546
03:13:58|3.4546
03:13:58|3.4546
03:13:59|3.4548
03:14:00|3.4548
03:14:01|3.4547
03:14:02|3.4547
03:14:03|3.4548
03:14:05|3.4557
03:14:06|3.4557
03:14:07|3.4557
03:14:08|3.456
03:14:09|3.456
03:14:09|3.456
03:14:11|3.456
03:14:12|3.456
03:14:14|3.456
03:14:16|3.456
03:14:16|3.456
03:14:18|3.4554
03:14:19|3.4554
03:14:20|3.4549
03:14:21|3.4549
03:14:22|3.4549
03:14:23|3.4549
03:14:24|3.457
03:14:26|3.457
03:14:26|3.457
03:14:27|3.457
03:14:28|3.4559
03:14:30|3.4559
03:14:30|3.4559
03:14:31|3.4559
03:14:33|3.4559
03:14:34|3.4559
03:14:34|3.4559
03:14:36|3.4559
03:14:37|3.4595
03:14:38|3.4587
03:14:39|3.462
03:14:40|3.4662
03:14:41|3.4647
03:14:43|3.467
03:14:43|3.4715
03:14:45|3.4739
03:14:46|3.4749
03:14:47|3.4746
03:14:48|3.4739
03:14:49|3.4708
03:14:50|3.4708
03:14:51|3.4708
03:14:52|3.4708
03:14:53|3.4708
03:14:54|3.4708
03:14:55|3.4733
03:14:56|3.4733
03:14:57|3.4707
03:14:58|3.4688
03:14:59|3.4688
03:15:00|3.4688
03:15:01|3.4688
03:15:03|3.4732
03:15:04|3.4751
03:15:05|3.4751
03:15:06|3.4751
03:15:07|3.4751
03:15:08|3.4745
03:15:09|3.4745
03:15:11|3.4745
03:15:11|3.4708
03:15:12|3.4708
03:15:13|3.4708
03:15:14|3.4708
03:15:15|3.4708
03:15:16|3.4708
03:15:17|3.4708
03:15:18|3.4708
03:15:19|3.4749
03:15:20|3.4749
03:15:21|3.4749
03:15:22|3.4749
03:15:23|3.4749
03:15:24|3.4749
03:15:25|3.4749
03:15:26|3.4749
03:15:27|3.4749
03:15:28|3.4749
03:15:29|3.4749
03:15:30|3.4749
03:15:31|3.4749
03:15:32|3.4749
03:15:33|3.4715
03:15:35|3.4715
03:15:36|3.4715
03:15:38|3.4715
03:15:38|3.4715
03:15:39|3.4777
03:15:40|3.4746
03:15:41|3.4746
03:15:42|3.4779
03:15:43|3.4779
03:15:44|3.4709
03:15:45|3.4741
03:15:46|3.4741
03:15:47|3.4741
03:15:48|3.4741
03:15:49|3.4741
03:15:50|3.4741
03:15:51|3.4741
03:15:52|3.4741
03:15:53|3.4741
03:15:54|3.4741
03:15:55|3.4735
03:15:56|3.4735
03:15:57|3.4735
03:15:58|3.4735
03:15:59|3.4735
03:16:00|3.474
03:16:01|3.474
03:16:02|3.474
03:16:03|3.474
03:16:04|3.474
03:16:05|3.474
03:16:06|3.4741
03:16:08|3.4741
03:16:09|3.4741
03:16:10|3.4741
03:16:11|3.4741
03:16:12|3.4741
03:16:13|3.4741
03:16:14|3.4741
03:16:14|3.4741
03:16:16|3.4741
03:16:17|3.4741
03:16:18|3.4741
03:16:19|3.4741
03:16:19|3.4741
03:16:21|3.4768
03:16:21|3.4768
03:16:22|3.4768
03:16:23|3.4768
03:16:25|3.4768
03:16:25|3.4768
03:16:27|3.4775
03:16:28|3.4784
03:16:29|3.4778
03:16:30|3.4778
03:16:30|3.4817
03:16:32|3.4799
03:16:33|3.4799
03:16:34|3.4799
03:16:35|3.4799
03:16:37|3.4799
03:16:38|3.4799
03:16:40|3.4828
03:16:42|3.4828
03:16:42|3.4852
03:16:44|3.4852
03:16:45|3.4826
03:16:45|3.4826
03:16:46|3.4854
03:16:48|3.4854
03:16:48|3.4854
03:16:49|3.4854
03:16:51|3.4854
03:16:52|3.4854
03:16:53|3.4854
03:16:53|3.4854
03:16:54|3.4854
03:16:56|3.4854
03:16:57|3.4851
03:16:58|3.4851
03:16:59|3.4851
03:17:00|3.4851
03:17:01|3.4851
03:17:02|3.4851
03:17:03|3.4851
03:17:04|3.4851
03:17:05|3.4851
03:17:06|3.4851
03:17:07|3.4851
03:17:09|3.4851
03:17:10|3.4884
03:17:10|3.4884
03:17:12|3.4852
03:17:12|3.4852
03:17:13|3.4852
03:17:15|3.4904
03:17:16|3.488
03:17:16|3.488
03:17:18|3.488
03:17:19|3.488
03:17:19|3.488
03:17:20|3.488
03:17:21|3.488
03:17:23|3.488
03:17:24|3.488
03:17:25|3.4904
03:17:26|3.4904
03:17:27|3.4882
03:17:28|3.4882
03:17:29|3.4882
03:17:30|3.4882
03:17:30|3.4882
03:17:32|3.4882
03:17:33|3.4895
03:17:33|3.4895
03:17:35|3.4895
03:17:36|3.4895
03:17:37|3.4895
03:17:38|3.4895
03:17:39|3.4895
03:17:40|3.4895
03:17:42|3.4933
03:17:43|3.4933
03:17:43|3.4923
03:17:45|3.4923
03:17:45|3.4923
03:17:46|3.4923
03:17:48|3.4962
03:17:49|3.4962
03:17:50|3.4962
03:17:51|3.4925
03:17:52|3.4925
03:17:53|3.4925
03:17:54|3.4925
03:17:55|3.4923
03:17:57|3.4923
03:17:58|3.4901
03:17:59|3.4901
03:18:00|3.4945
03:18:01|3.4945
03:18:02|3.4945
03:18:03|3.4945
03:18:04|3.4922
03:18:05|3.4908
03:18:06|3.4908
03:18:07|3.4912
03:18:08|3.4912
03:18:10|3.4912
03:18:10|3.4912
03:18:11|3.4912
03:18:12|3.4912
03:18:13|3.4956
03:18:14|3.4956
03:18:15|3.4956
03:18:16|3.4895
03:18:17|3.4928
03:18:19|3.4951
03:18:19|3.4951
03:18:20|3.4961
03:18:21|3.4961
03:18:22|3.4961
03:18:24|3.4934
03:18:25|3.4951
03:18:25|3.4951
03:18:27|3.4918
03:18:28|3.4918
03:18:29|3.4918
03:18:30|3.4962
03:18:31|3.4962
03:18:32|3.4962
03:18:33|3.4962
03:18:34|3.4962
03:18:35|3.4962
03:18:37|3.4962
03:18:37|3.4962
03:18:38|3.4962
03:18:39|3.4961
03:18:41|3.4961
03:18:41|3.4961
03:18:43|3.4961
03:18:43|3.4961
03:18:45|3.4934
03:18:45|3.4934
03:18:46|3.4934
03:18:47|3.4934
03:18:49|3.4934
03:18:49|3.4934
03:18:50|3.4961
03:18:51|3.4961
03:18:52|3.4961
03:18:53|3.4961
03:18:55|3.4961
03:18:55|3.4961
03:18:56|3.4961
03:18:57|3.4961
03:18:58|3.4961
03:19:00|3.4961
03:19:01|3.4961
03:19:02|3.4961
03:19:03|3.4961
03:19:04|3.4961
03:19:05|3.4961
03:19:07|3.4961
03:19:08|3.4934
03:19:08|3.4959
03:19:10|3.4959
03:19:10|3.4959
03:19:11|3.4961
03:19:12|3.4961
03:19:14|3.4961
03:19:15|3.4961
03:19:15|3.4961
03:19:17|3.4961
03:19:18|3.4962
03:19:19|3.4962
03:19:20|3.4962
03:19:21|3.4962
03:19:22|3.4962
03:19:23|3.4962
03:19:23|3.4962
03:19:25|3.4963
03:19:26|3.4963
03:19:27|3.4963
03:19:28|3.4963
03:19:30|3.4963
03:19:30|3.4865
03:19:31|3.4867
03:19:32|3.4867
03:19:33|3.4892
03:19:34|3.4892
03:19:35|3.4892
03:19:36|3.4892
03:19:37|3.4892
03:19:39|3.4869
03:19:40|3.4902
03:19:42|3.4902
03:19:42|3.4899
03:19:43|3.4866
03:19:44|3.4866
03:19:45|3.4865
03:19:46|3.4898
03:19:48|3.4898
03:19:48|3.4899
03:19:49|3.4899
03:19:50|3.4899
03:19:51|3.4899
03:19:52|3.4899
03:19:53|3.4899
03:19:54|3.4899
03:19:55|3.4899
03:19:56|3.4899
03:19:58|3.4867
03:19:59|3.4867
03:20:00|3.4867
03:20:01|3.4867
03:20:02|3.4867
03:20:04|3.4899
03:20:05|3.4869
03:20:06|3.4869
03:20:07|3.4869
03:20:08|3.4869
03:20:09|3.4869
03:20:10|3.4869
03:20:10|3.4869
03:20:12|3.4899
03:20:13|3.487
03:20:14|3.4865
03:20:15|3.4865
03:20:16|3.4896
03:20:17|3.4896
03:20:18|3.4865
03:20:19|3.4895
03:20:20|3.4895
03:20:21|3.4895
03:20:22|3.4865
03:20:23|3.4865
03:20:24|3.4865
03:20:25|3.4865
03:20:26|3.4865
03:20:27|3.4865
03:20:28|3.4873
03:20:30|3.4872
03:20:30|3.4865
03:20:32|3.4865
03:20:33|3.4865
03:20:34|3.4872
03:20:34|3.4871
03:20:35|3.4871
03:20:36|3.4871
03:20:38|3.4871
03:20:39|3.4871
03:20:41|3.4871
03:20:41|3.4871
03:20:43|3.4871
03:20:43|3.4871
03:20:44|3.4871
03:20:46|3.4872
03:20:47|3.4872
03:20:48|3.4865
03:20:49|3.4865
03:20:51|3.4865
03:20:51|3.4865
03:20:52|3.4884
03:20:53|3.4884
03:20:54|3.4884
03:20:56|3.4884
03:20:56|3.4865
03:20:58|3.4865
03:20:59|3.4865
03:21:00|3.4865
03:21:01|3.4865
03:21:02|3.4865
03:21:03|3.4886
03:21:04|3.4886
03:21:05|3.4886
03:21:06|3.4886
03:21:07|3.4886
03:21:08|3.4894
03:21:09|3.4894
03:21:10|3.4894
03:21:11|3.4894
03:21:12|3.4894
03:21:13|3.4894
03:21:14|3.4894
03:21:15|3.4894
03:21:16|3.4894
03:21:17|3.4894
03:21:18|3.4894
03:21:19|3.4894
03:21:20|3.4902
03:21:21|3.4902
03:21:22|3.4902
03:21:23|3.4902
03:21:24|3.4902
03:21:25|3.4902
03:21:26|3.4902
03:21:28|3.4902
03:21:29|3.4902
03:21:30|3.4902
03:21:31|3.4883
03:21:32|3.4883
03:21:33|3.4883
03:21:33|3.4883
03:21:34|3.4883
03:21:36|3.4883
03:21:37|3.4883
03:21:38|3.4883
03:21:39|3.4883
03:21:39|3.4883
03:21:42|3.4883
03:21:42|3.4883
03:21:43|3.4883
03:21:45|3.4876
03:21:45|3.4876
03:21:47|3.4876
03:21:48|3.4876
03:21:49|3.4876
03:21:50|3.4876
03:21:51|3.4876
03:21:52|3.4912
03:21:53|3.4912
03:21:54|3.4912
03:21:56|3.4916
03:21:56|3.4916
03:21:57|3.4916
03:21:59|3.4916
03:22:00|3.4916
03:22:00|3.4916
03:22:01|3.4916
03:22:02|3.4916
03:22:04|3.4916
03:22:05|3.4916
03:22:06|3.4917
03:22:07|3.4918
03:22:08|3.4918
03:22:09|3.4922
03:22:10|3.4917
03:22:11|3.4917
03:22:12|3.4933
03:22:13|3.4933
03:22:14|3.4932
03:22:15|3.4932
03:22:16|3.4937
03:22:17|3.4955
03:22:18|3.4955
03:22:19|3.4941
03:22:20|3.4953
03:22:21|3.4953
03:22:22|3.4953
03:22:23|3.4954
03:22:24|3.4953
03:22:25|3.4952
03:22:26|3.4951
03:22:27|3.4951
03:22:28|3.4955
03:22:29|3.4949
03:22:30|3.4949
03:22:31|3.4949
03:22:32|3.4949
03:22:33|3.4949
03:22:34|3.4949
03:22:35|3.4949
03:22:36|3.4948
03:22:37|3.4948
03:22:38|3.4948
03:22:40|3.4948
03:22:40|3.4932
03:22:41|3.4932
03:22:43|3.494
03:22:44|3.494
03:22:45|3.494
03:22:45|3.494
03:22:48|3.494
03:22:48|3.4966
03:22:49|3.4969
03:22:50|3.4984
03:22:51|3.4984
03:22:53|3.4976
03:22:54|3.4952
03:22:54|3.4952
03:22:56|3.498
03:22:57|3.498
03:22:58|3.498
03:22:59|3.498
03:22:59|3.498
03:23:00|3.498
03:23:02|3.498
03:23:03|3.4982
03:23:05|3.4993
03:23:06|3.4998
03:23:08|3.5
03:23:08|3.5
03:23:09|3.4999
03:23:10|3.4999
03:23:11|3.4999
03:23:12|3.4983
03:23:13|3.4985
03:23:14|3.5043
03:23:15|3.503
03:23:16|3.5023
03:23:17|3.506
03:23:19|3.506
03:23:20|3.506
03:23:21|3.5052
03:23:22|3.5052
03:23:23|3.5092
03:23:24|3.5053
03:23:25|3.5095
03:23:26|3.506
03:23:27|3.506
03:23:28|3.5116
03:23:28|3.5116
03:23:30|3.5105
03:23:31|3.5105
03:23:31|3.5105
03:23:32|3.5117
03:23:34|3.5117
03:23:35|3.5091
03:23:36|3.5091
03:23:36|3.5091
03:23:37|3.5103
03:23:39|3.5079
03:23:39|3.5044
03:23:41|3.5036
03:23:42|3.5035
03:23:43|3.5035
03:23:43|3.5035
03:23:45|3.5035
03:23:46|3.5066
03:23:46|3.5066
03:23:49|3.5066
03:23:49|3.5071
03:23:50|3.5071
03:23:51|3.5071
03:23:52|3.5071
03:23:53|3.5071
03:23:54|3.5071
03:23:55|3.5069
03:23:56|3.5066
03:23:57|3.5066
03:23:58|3.5066
03:23:59|3.5066
03:24:00|3.5066
03:24:01|3.5066
03:24:03|3.5071
03:24:04|3.5077
03:24:04|3.5077
03:24:05|3.5077
03:24:06|3.5077
03:24:08|3.5079
03:24:09|3.5079
03:24:10|3.5079
03:24:11|3.5079
03:24:11|3.508
03:24:13|3.5071
03:24:14|3.5071
03:24:16|3.5011
03:24:17|3.504
03:24:17|3.5006
03:24:18|3.5036
03:24:20|3.5036
03:24:20|3.5036
03:24:22|3.5036
03:24:23|3.5036
03:24:23|3.5036
03:24:24|3.5036
03:24:25|3.5036
03:24:26|3.5036
03:24:27|3.5036
03:24:29|3.5036
03:24:29|3.5036
03:24:31|3.5036
03:24:32|3.5036
03:24:33|3.5036
03:24:35|3.5037
03:24:36|3.5037
03:24:36|3.5036
03:24:38|3.5036
03:24:39|3.5036
03:24:40|3.5036
03:24:41|3.5036
03:24:42|3.5036
03:24:42|3.5036
03:24:45|3.5045
03:24:46|3.5022
03:24:47|3.5022
03:24:47|3.5059
03:24:48|3.5069
03:24:51|3.51
03:24:51|3.51
03:24:52|3.51
03:24:53|3.5062
03:24:54|3.5083
03:24:55|3.5083
03:24:56|3.5083
03:24:57|3.5083
03:24:58|3.5091
03:24:59|3.5091
03:25:00|3.5061
03:25:01|3.5061
03:25:02|3.5061
03:25:03|3.5087
03:25:04|3.5115
03:25:05|3.511
03:25:07|3.511
03:25:09|3.511
03:25:10|3.511
03:25:11|3.511
03:25:12|3.511
03:25:14|3.5112
03:25:15|3.5113
03:25:16|3.5113
03:25:17|3.5113
03:25:17|3.5154
03:25:18|3.5154
03:25:19|3.5151
03:25:21|3.5151
03:25:22|3.5151
03:25:23|3.5141
03:25:24|3.5151
03:25:25|3.5167
03:25:26|3.5164
03:25:27|3.519
03:25:28|3.5193
03:25:29|3.5193
03:25:30|3.5193
03:25:31|3.52
03:25:32|3.517
03:25:33|3.5213
03:25:34|3.52
03:25:35|3.523
03:25:36|3.5192
03:25:37|3.5228
03:25:38|3.5228
03:25:39|3.5201
03:25:40|3.5201
03:25:41|3.5235
03:25:42|3.5203
03:25:43|3.5203
03:25:44|3.5203
03:25:46|3.525
03:25:46|3.5212
03:25:47|3.5238
03:25:49|3.5238
03:25:49|3.5247
03:25:52|3.5247
03:25:52|3.5272
03:25:53|3.5229
03:25:54|3.5229
03:25:55|3.5229
03:25:56|3.5272
03:25:58|3.5272
03:25:58|3.5272
03:25:59|3.5272
03:26:00|3.5272
03:26:01|3.5272
03:26:03|3.5247
03:26:04|3.5237
03:26:05|3.5267
03:26:06|3.5267
03:26:07|3.522
03:26:08|3.5188
03:26:09|3.5193
03:26:10|3.5193
03:26:11|3.5193
03:26:12|3.5193
03:26:14|3.5193
03:26:15|3.5212
03:26:16|3.5182
03:26:17|3.5182
03:26:17|3.5182
03:26:19|3.5182
03:26:20|3.5182
03:26:21|3.5165
03:26:22|3.5182
03:26:24|3.5201
03:26:25|3.5201
03:26:25|3.5201
03:26:26|3.5201
03:26:27|3.5201
03:26:28|3.5202
03:26:30|3.5202
03:26:31|3.5202
03:26:31|3.5202
03:26:32|3.5202
03:26:33|3.5206
03:26:35|3.5224
03:26:36|3.5224
03:26:37|3.5192
03:26:37|3.5192
03:26:39|3.5192
03:26:40|3.5192
03:26:41|3.5192
03:26:41|3.5192
03:26:43|3.5192
03:26:44|3.5192
03:26:45|3.5192
03:26:46|3.5192
03:26:48|3.5192
03:26:49|3.5192
03:26:50|3.5192
03:26:51|3.5192
03:26:52|3.5192
03:26:54|3.5192
03:26:54|3.5192
03:26:55|3.5192
03:26:57|3.5192
03:26:57|3.5211
03:26:59|3.5181
03:27:00|3.5181
03:27:01|3.5181
03:27:02|3.5181
03:27:03|3.5212
03:27:04|3.5212
03:27:05|3.5212
03:27:06|3.5212
03:27:08|3.5212
03:27:10|3.5212
03:27:10|3.5212
03:27:11|3.5212
03:27:13|3.5212
03:27:13|3.5212
03:27:15|3.5212
03:27:15|3.524
03:27:17|3.524
03:27:18|3.524
03:27:19|3.5275
03:27:20|3.5222
03:27:21|3.5222
03:27:22|3.5222
03:27:23|3.524
03:27:24|3.524
03:27:25|3.5258
03:27:26|3.5258
03:27:27|3.5257
03:27:28|3.5257
03:27:29|3.5257
03:27:30|3.5257
03:27:31|3.5257
03:27:32|3.5257
03:27:33|3.5216
03:27:34|3.5216
03:27:35|3.5216
03:27:36|3.5216
03:27:37|3.5216
03:27:38|3.5216
03:27:39|3.5216
03:27:40|3.5216
03:27:41|3.5216
03:27:42|3.5216
03:27:43|3.5241
03:27:44|3.5241
03:27:45|3.5241
03:27:46|3.5217
03:27:48|3.5217
03:27:49|3.5217
03:27:50|3.5217
03:27:51|3.5217
03:27:52|3.5257
03:27:52|3.5258
03:27:53|3.5258
03:27:55|3.5258
03:27:56|3.5258
03:27:56|3.5269
03:27:57|3.5269
03:27:58|3.5279
03:28:00|3.5257
03:28:00|3.5244
03:28:02|3.5244
03:28:03|3.5244
03:28:04|3.5244
03:28:06|3.5244
03:28:06|3.5244
03:28:07|3.5242
03:28:08|3.5242
03:28:09|3.528
03:28:11|3.528
03:28:12|3.5245
03:28:13|3.5245
03:28:15|3.5245
03:28:15|3.5244
03:28:16|3.5244
03:28:17|3.5244
03:28:19|3.5244
03:28:20|3.5244
03:28:21|3.5244
03:28:22|3.5225
03:28:23|3.5226
03:28:24|3.5483
03:28:24|3.5376
03:28:25|3.5377
03:28:27|3.538
03:28:29|3.5361
03:28:29|3.5365
03:28:30|3.5365
03:28:31|3.5365
03:28:32|3.5306
03:28:33|3.5306
03:28:34|3.5361
03:28:35|3.5323
03:28:36|3.5336
03:28:37|3.5334
03:28:38|3.5334
03:28:40|3.5321
03:28:40|3.5309
03:28:41|3.5309
03:28:42|3.53
03:28:43|3.53
03:28:44|3.53
03:28:45|3.53
03:28:46|3.53
03:28:48|3.53
03:28:48|3.5311
03:28:50|3.5347
03:28:51|3.5347
03:28:52|3.5377
03:28:54|3.5377
03:28:54|3.5377
03:28:56|3.5377
03:28:57|3.5391
03:28:58|3.5391
03:28:59|3.5391
03:29:00|3.5354
03:29:01|3.5354
03:29:02|3.5379
03:29:03|3.5379
03:29:05|3.5352
03:29:06|3.5352
03:29:08|3.5352
03:29:08|3.5352
03:29:10|3.5352
03:29:11|3.5352
03:29:12|3.534
03:29:13|3.534
03:29:14|3.534
03:29:15|3.534
03:29:16|3.534
03:29:18|3.534
03:29:19|3.534
03:29:20|3.534
03:29:21|3.5411
03:29:22|3.54
03:29:23|3.54
03:29:24|3.54
03:29:25|3.54
03:29:26|3.54
03:29:27|3.54
03:29:28|3.54
03:29:29|3.54
03:29:30|3.54
03:29:31|3.54
03:29:32|3.54
03:29:34|3.54
03:29:34|3.5424
03:29:36|3.5424
03:29:36|3.5424
03:29:38|3.5424
03:29:38|3.5424
03:29:40|3.5424
03:29:41|3.5424
03:29:42|3.5424
03:29:43|3.5474
03:29:44|3.5486
03:29:45|3.5482
03:29:46|3.5498
03:29:47|3.5502
03:29:48|3.5502
03:29:50|3.5522
03:29:50|3.5522
03:29:52|3.5522
03:29:53|3.551
03:29:53|3.5485
03:29:55|3.5498
03:29:56|3.5498
03:29:57|3.5498
03:29:58|3.5525
03:29:59|3.5525
03:30:00|3.5481
03:30:01|3.5494
03:30:03|3.5468
03:30:04|3.552
03:30:04|3.5518
03:30:06|3.5518
03:30:08|3.5518
03:30:09|3.5518
03:30:10|3.55
03:30:11|3.55
03:30:11|3.55
03:30:12|3.5489
03:30:13|3.5489
03:30:15|3.5489
03:30:16|3.5489
03:30:17|3.5489
03:30:18|3.5525
03:30:19|3.5527
03:30:20|3.5527
03:30:21|3.5527
03:30:22|3.5527
03:30:23|3.5527
03:30:24|3.5527
03:30:26|3.5505
03:30:27|3.5548
03:30:27|3.5542
03:30:28|3.5553
03:30:29|3.5541
03:30:30|3.5541
03:30:31|3.5575
03:30:32|3.5553
03:30:33|3.5553
03:30:34|3.5555
03:30:35|3.5575
03:30:37|3.56
03:30:37|3.5572
03:30:39|3.5572
03:30:39|3.5611
03:30:40|3.5582
03:30:42|3.5586
03:30:42|3.559
03:30:44|3.5589
03:30:45|3.5589
03:30:46|3.5589
03:30:47|3.5612
03:30:48|3.5612
03:30:49|3.5612
03:30:51|3.5588
03:30:52|3.5572
03:30:53|3.5552
03:30:54|3.5543
03:30:55|3.5532
03:30:56|3.5532
03:30:58|3.5532
03:30:59|3.5538
03:30:59|3.5528
03:31:00|3.5528
03:31:03|3.5523
03:31:03|3.5522
03:31:05|3.5576
03:31:06|3.5576
03:31:06|3.5622
03:31:09|3.5528
03:31:10|3.5514
03:31:11|3.555
03:31:12|3.555
03:31:13|3.5545
03:31:14|3.5545
03:31:15|3.5553
03:31:16|3.5553
03:31:17|3.5503
03:31:18|3.5503
03:31:19|3.5503
03:31:20|3.5503
03:31:21|3.5503
03:31:22|3.5503
03:31:23|3.5503
03:31:24|3.5503
03:31:25|3.56
03:31:26|3.56
03:31:27|3.5631
03:31:28|3.5629
03:31:29|3.562
03:31:30|3.562
03:31:31|3.562
03:31:32|3.5589
03:31:33|3.5589
03:31:34|3.5589
03:31:35|3.5619
03:31:36|3.5619
03:31:37|3.5619
03:31:38|3.5619
03:31:39|3.5646
03:31:40|3.563
03:31:41|3.563
03:31:42|3.5629
03:31:43|3.5629
03:31:44|3.5644
03:31:45|3.5643
03:31:47|3.564
03:31:47|3.564
03:31:48|3.564
03:31:50|3.5636
03:31:50|3.5609
03:31:52|3.5609
03:31:52|3.5609
03:31:53|3.56
03:31:56|3.5597
03:31:56|3.5597
03:31:57|3.5597
03:31:58|3.5597
03:31:59|3.5574
03:32:00|3.5574
03:32:01|3.5549
03:32:03|3.5538
03:32:04|3.5538
03:32:05|3.5538
03:32:07|3.5512
03:32:08|3.5511
03:32:09|3.5511
03:32:10|3.5511
03:32:11|3.5538
03:32:12|3.5557
03:32:13|3.5557
03:32:14|3.5557
03:32:15|3.5557
03:32:16|3.556
03:32:17|3.5559
03:32:18|3.5556
03:32:19|3.5556
03:32:20|3.5556
03:32:21|3.556
03:32:22|3.5585
03:32:23|3.5585
03:32:24|3.5549
03:32:25|3.556
03:32:26|3.556
03:32:28|3.556
03:32:29|3.556
03:32:30|3.5541
03:32:30|3.5558
03:32:31|3.5521
03:32:33|3.5518
03:32:33|3.5547
03:32:34|3.5546
03:32:36|3.5509
03:32:37|3.5509
03:32:38|3.554
03:32:38|3.554
03:32:39|3.5537
03:32:41|3.5537
03:32:41|3.5537
03:32:42|3.5533
03:32:44|3.5533
03:32:45|3.5531
03:32:45|3.5502
03:32:47|3.5528
03:32:47|3.5528
03:32:48|3.5528
03:32:49|3.5528
03:32:50|3.5528
03:32:52|3.5521
03:32:53|3.5521
03:32:55|3.5499
03:32:56|3.5499
03:32:58|3.551
03:32:58|3.551
03:32:59|3.5501
03:33:00|3.5479
03:33:01|3.5488
03:33:03|3.5482
03:33:03|3.5426
03:33:04|3.5427
03:33:05|3.5447
03:33:07|3.5453
03:33:09|3.5427
03:33:09|3.5407
03:33:10|3.5427
03:33:11|3.5427
03:33:13|3.5427
03:33:14|3.5445
03:33:15|3.5445
03:33:16|3.5447
03:33:17|3.5447
03:33:18|3.5447
03:33:19|3.5452
03:33:20|3.5452
03:33:21|3.545
03:33:22|3.545
03:33:23|3.5447
03:33:24|3.5428
03:33:25|3.5428
03:33:26|3.5451
03:33:27|3.5451
03:33:28|3.545
03:33:29|3.5448
03:33:30|3.5448
03:33:31|3.5427
03:33:32|3.5427
03:33:33|3.5447
03:33:34|3.5447
03:33:35|3.5453
03:33:36|3.5436
03:33:37|3.5436
03:33:38|3.5458
03:33:39|3.5429
03:33:40|3.5457
03:33:41|3.5435
03:33:42|3.5435
03:33:43|3.5435
03:33:44|3.5435
03:33:45|3.5435
03:33:47|3.5429
03:33:47|3.5453
03:33:48|3.5453
03:33:49|3.5453
03:33:51|3.5453
03:33:51|3.5453
03:33:53|3.5449
03:33:55|3.5449
03:33:56|3.5449
03:33:56|3.5449
03:33:57|3.5447
03:33:59|3.5426
03:33:59|3.5429
03:34:01|3.5417
03:34:02|3.5417
03:34:03|3.5417
03:34:04|3.5417
03:34:04|3.5417
03:34:06|3.5417
03:34:07|3.5417
03:34:08|3.5417
03:34:09|3.5417
03:34:10|3.5417
03:34:12|3.5417
03:34:12|3.5417
03:34:14|3.5417
03:34:15|3.5417
03:34:16|3.5417
03:34:17|3.5417
03:34:18|3.5417
03:34:19|3.543
03:34:20|3.543
03:34:21|3.5427
03:34:22|3.5427
03:34:23|3.5427
03:34:24|3.5418
03:34:25|3.5426
03:34:26|3.542
03:34:27|3.5418
03:34:28|3.5403
03:34:29|3.5403
03:34:30|3.5392
03:34:31|3.5389
03:34:32|3.5386
03:34:33|3.5372
03:34:34|3.5407
03:34:35|3.5399
03:34:36|3.539
03:34:37|3.539
03:34:38|3.539
03:34:39|3.539
03:34:40|3.539
03:34:41|3.539
03:34:42|3.5375
03:34:43|3.5404
03:34:44|3.5404
03:34:45|3.5376
03:34:46|3.5376
03:34:47|3.5412
03:34:48|3.5415
03:34:50|3.5415
03:34:50|3.5415
03:34:51|3.5437
03:34:53|3.5415
03:34:54|3.5415
03:34:56|3.5421
03:34:57|3.5421
03:34:57|3.5421
03:34:59|3.544
03:35:00|3.541
03:35:01|3.541
03:35:02|3.541
03:35:03|3.541
03:35:05|3.5402
03:35:06|3.5402
03:35:07|3.5439
03:35:08|3.5439
03:35:09|3.544
03:35:10|3.544
03:35:11|3.5439
03:35:12|3.5441
03:35:13|3.5442
03:35:14|3.5442
03:35:15|3.5442
03:35:16|3.5442
03:35:18|3.5442
03:35:18|3.5442
03:35:19|3.5442
03:35:21|3.5442
03:35:21|3.5442
03:35:23|3.5441
03:35:23|3.5408
03:35:24|3.544
03:35:25|3.544
03:35:27|3.5441
03:35:27|3.5441
03:35:29|3.5441
03:35:30|3.544
03:35:31|3.544
03:35:31|3.544
03:35:33|3.544
03:35:33|3.5439
03:35:34|3.5439
03:35:36|3.5439
03:35:37|3.5441
03:35:38|3.5441
03:35:39|3.5441
03:35:39|3.5441
03:35:41|3.5441
03:35:43|3.5441
03:35:43|3.5441
03:35:44|3.5441
03:35:45|3.5441
03:35:46|3.5441
03:35:47|3.5441
03:35:49|3.5441
03:35:51|3.546
03:35:51|3.546
03:35:52|3.546
03:35:54|3.546
03:35:55|3.5456
03:35:56|3.5456
03:35:57|3.5456
03:35:59|3.546
03:36:00|3.5459
03:36:01|3.5459
03:36:01|3.546
03:36:02|3.546
03:36:04|3.546
03:36:05|3.5488
03:36:06|3.5513
03:36:07|3.5499
03:36:08|3.5499
03:36:09|3.5499
03:36:10|3.5523
03:36:12|3.5523
03:36:13|3.5523
03:36:13|3.5528
03:36:14|3.5529
03:36:16|3.5552
03:36:17|3.5553
03:36:18|3.5557
03:36:19|3.5557
03:36:20|3.5554
03:36:21|3.5584
03:36:22|3.5584
03:36:23|3.5625
03:36:25|3.5596
03:36:25|3.5627
03:36:26|3.5627
03:36:27|3.5624
03:36:28|3.5624
03:36:29|3.5632
03:36:30|3.5597
03:36:31|3.5607
03:36:32|3.5635
03:36:33|3.5653
03:36:34|3.5624
03:36:36|3.5646
03:36:36|3.5652
03:36:37|3.5651
03:36:38|3.5627
03:36:39|3.5655
03:36:40|3.5655
03:36:42|3.5648
03:36:42|3.5654
03:36:43|3.5662
03:36:44|3.5654
03:36:45|3.5654
03:36:46|3.5662
03:36:47|3.5662
03:36:48|3.5662
03:36:49|3.5662
03:36:50|3.5662
03:36:51|3.5662
03:36:52|3.5654
03:36:53|3.5654
03:36:54|3.5663
03:36:55|3.5678
03:36:57|3.5664
03:36:59|3.5687
03:36:59|3.5687
03:37:01|3.5664
03:37:02|3.5664
03:37:03|3.5662
03:37:04|3.5688
03:37:06|3.5692
03:37:07|3.5662
03:37:08|3.5662
03:37:09|3.5662
03:37:10|3.5662
03:37:11|3.5662
03:37:13|3.5678
03:37:13|3.5715
03:37:14|3.5715
03:37:15|3.5686
03:37:16|3.5709
03:37:17|3.5672
03:37:18|3.5665
03:37:19|3.567
03:37:21|3.567
03:37:21|3.567
03:37:22|3.567
03:37:23|3.567
03:37:24|3.567
03:37:25|3.5685
03:37:26|3.5685
03:37:27|3.5685
03:37:28|3.5686
03:37:29|3.5685
03:37:30|3.5685
03:37:31|3.5685
03:37:32|3.5662
03:37:33|3.5662
03:37:34|3.5662
03:37:35|3.5663
03:37:36|3.5663
03:37:37|3.5679
03:37:38|3.5679
03:37:39|3.5662
03:37:40|3.5662
03:37:41|3.5683
03:37:43|3.5679
03:37:43|3.5682
03:37:45|3.5682
03:37:45|3.5662
03:37:46|3.568
03:37:47|3.569
03:37:49|3.569
03:37:49|3.5682
03:37:51|3.5675
03:37:51|3.5675
03:37:53|3.5689
03:37:53|3.5667
03:37:54|3.5667
03:37:55|3.5667
03:37:57|3.5689
03:37:58|3.569
03:38:00|3.569
03:38:01|3.569
03:38:02|3.569
03:38:03|3.569
03:38:04|3.569
03:38:06|3.569
03:38:07|3.569
03:38:08|3.5671
03:38:09|3.5683
03:38:11|3.5683
03:38:12|3.5683
03:38:14|3.567
03:38:14|3.5683
03:38:15|3.5683
03:38:17|3.5683
03:38:17|3.567
03:38:18|3.567
03:38:19|3.5682
03:38:20|3.567
03:38:21|3.5689
03:38:23|3.569
03:38:24|3.569
03:38:24|3.569
03:38:26|3.5689
03:38:27|3.5689
03:38:27|3.5688
03:38:29|3.569
03:38:29|3.569
03:38:31|3.569
03:38:32|3.5673
03:38:33|3.5673
03:38:34|3.569
03:38:35|3.569
03:38:36|3.569
03:38:36|3.569
03:38:38|3.569
03:38:39|3.569
03:38:40|3.569
03:38:41|3.569
03:38:42|3.569
03:38:43|3.569
03:38:44|3.569
03:38:45|3.569
03:38:46|3.569
03:38:47|3.569
03:38:48|3.569
03:38:49|3.5689
03:38:50|3.5689
03:38:51|3.57
03:38:53|3.5697
03:38:53|3.57
03:38:54|3.5689
03:38:56|3.5689
03:38:57|3.5689
03:38:59|3.5689
03:39:00|3.5689
03:39:00|3.5689
03:39:01|3.5689
03:39:02|3.5689
03:39:04|3.5689
03:39:05|3.5689
03:39:06|3.5699
03:39:07|3.5691
03:39:09|3.5691
03:39:09|3.57
03:39:11|3.5691
03:39:12|3.5691
03:39:13|3.57
03:39:14|3.57
03:39:15|3.57
03:39:16|3.57
03:39:17|3.57
03:39:18|3.57
03:39:19|3.57
03:39:20|3.57
03:39:21|3.57
03:39:22|3.57
03:39:23|3.5693
03:39:24|3.5711
03:39:25|3.5701
03:39:26|3.572
03:39:27|3.5719
03:39:28|3.5695
03:39:29|3.5718
03:39:30|3.5716
03:39:31|3.5714
03:39:32|3.5722
03:39:33|3.5722
03:39:35|3.5722
03:39:35|3.5697
03:39:36|3.5697
03:39:37|3.5726
03:39:38|3.5726
03:39:39|3.5702
03:39:40|3.5702
03:39:41|3.5728
03:39:42|3.5728
03:39:43|3.5727
03:39:44|3.574
03:39:46|3.574
03:39:47|3.574
03:39:47|3.5702
03:39:49|3.5692
03:39:49|3.5689
03:39:51|3.5689
03:39:51|3.5697
03:39:52|3.5697
03:39:54|3.5697
03:39:55|3.5699
03:39:56|3.5699
03:39:57|3.5699
03:39:58|3.57
03:39:59|3.57
03:40:01|3.57
03:40:02|3.57
03:40:03|3.5722
03:40:04|3.5722
03:40:06|3.57
03:40:07|3.5716
03:40:08|3.57
03:40:09|3.5724
03:40:10|3.5727
03:40:12|3.5725
03:40:12|3.5724
03:40:13|3.57
03:40:14|3.57
03:40:15|3.57
03:40:16|3.572
03:40:18|3.572
03:40:20|3.572
03:40:20|3.5743
03:40:21|3.5743
03:40:22|3.5748
03:40:24|3.572
03:40:24|3.572
03:40:25|3.572
03:40:26|3.572
03:40:27|3.572
03:40:28|3.572
03:40:29|3.572
03:40:30|3.5721
03:40:31|3.5746
03:40:32|3.572
03:40:33|3.5745
03:40:34|3.572
03:40:36|3.5721
03:40:37|3.5721
03:40:38|3.5721
03:40:39|3.5721
03:40:39|3.5721
03:40:41|3.5721
03:40:42|3.5721
03:40:43|3.573
03:40:44|3.5721
03:40:45|3.5721
03:40:46|3.5721
03:40:46|3.572
03:40:48|3.5721
03:40:49|3.5721
03:40:50|3.5721
03:40:51|3.5721
03:40:52|3.573
03:40:53|3.573
03:40:54|3.573
03:40:56|3.5746
03:40:56|3.5746
03:40:58|3.5746
03:40:59|3.5746
03:41:01|3.5732
03:41:01|3.5746
03:41:04|3.5741
03:41:04|3.5741
03:41:06|3.5746
03:41:07|3.5746
03:41:08|3.5746
03:41:09|3.5746
03:41:10|3.5746
03:41:12|3.5746
03:41:12|3.5746
03:41:14|3.5745
03:41:15|3.5745
03:41:16|3.5746
03:41:17|3.5746
03:41:18|3.5746
03:41:19|3.5746
03:41:21|3.5746
03:41:22|3.5746
03:41:22|3.5746
03:41:24|3.5746
03:41:26|3.5746
03:41:26|3.5746
03:41:27|3.5723
03:41:28|3.572
03:41:29|3.5721
03:41:30|3.5721
03:41:32|3.5746
03:41:33|3.5746
03:41:34|3.5845
03:41:35|3.5852
03:41:36|3.5833
03:41:37|3.5814
03:41:38|3.5809
03:41:39|3.5835
03:41:40|3.5851
03:41:41|3.5846
03:41:42|3.5846
03:41:43|3.5834
03:41:44|3.5883
03:41:45|3.5879
03:41:46|3.5853
03:41:48|3.5874
03:41:48|3.5897
03:41:49|3.5884
03:41:50|3.5893
03:41:51|3.59
03:41:52|3.59
03:41:53|3.5937
03:41:54|3.5915
03:41:55|3.5937
03:41:56|3.5918
03:41:57|3.595
03:41:58|3.5922
03:41:59|3.5918
03:42:01|3.5955
03:42:03|3.5951
03:42:03|3.5939
03:42:04|3.5959
03:42:06|3.5937
03:42:06|3.5937
03:42:08|3.5957
03:42:10|3.5959
03:42:10|3.5973
03:42:12|3.5973
03:42:13|3.5975
03:42:14|3.5975
03:42:14|3.5975
03:42:17|3.5955
03:42:17|3.5955
03:42:18|3.5953
03:42:20|3.5955
03:42:21|3.5977
03:42:22|3.5977
03:42:23|3.5977
03:42:24|3.5957
03:42:25|3.5977
03:42:26|3.5956
03:42:27|3.5974
03:42:27|3.5974
03:42:29|3.5974
03:42:30|3.5974
03:42:30|3.5984
03:42:32|3.5981
03:42:33|3.5981
03:42:34|3.5981
03:42:35|3.5981
03:42:36|3.5981
03:42:36|3.5982
03:42:38|3.5975
03:42:39|3.5975
03:42:39|3.5975
03:42:41|3.5975
03:42:41|3.598
03:42:44|3.6
03:42:45|3.6041
03:42:45|3.6007
03:42:47|3.6041
03:42:47|3.6009
03:42:49|3.602
03:42:49|3.602
03:42:51|3.6019
03:42:52|3.602
03:42:53|3.602
03:42:54|3.6038
03:42:55|3.602
03:42:56|3.6056
03:42:57|3.6018
03:42:58|3.6049
03:42:59|3.603
03:43:00|3.6049
03:43:01|3.605
03:43:03|3.605
03:43:04|3.605
03:43:06|3.6019
03:43:07|3.603
03:43:08|3.6055
03:43:09|3.603
03:43:10|3.603
03:43:12|3.6057
03:43:12|3.6114
03:43:13|3.6122
03:43:14|3.6145
03:43:15|3.6145
03:43:16|3.6096
03:43:18|3.6128
03:43:19|3.6121
03:43:20|3.6113
03:43:21|3.6115
03:43:22|3.6122
03:43:23|3.6122
03:43:24|3.6116
03:43:25|3.6148
03:43:26|3.6146
03:43:27|3.6145
03:43:28|3.6164
03:43:29|3.6164
03:43:30|3.6179
03:43:31|3.6178
03:43:32|3.6178
03:43:33|3.6164
03:43:34|3.6182
03:43:36|3.6164
03:43:36|3.6137
03:43:37|3.6137
03:43:38|3.6159
03:43:39|3.6159
03:43:40|3.6112
03:43:41|3.6152
03:43:42|3.6164
03:43:43|3.6178
03:43:44|3.6178
03:43:45|3.62
03:43:46|3.6166
03:43:47|3.6173
03:43:48|3.6199
03:43:49|3.6211
03:43:50|3.6245
03:43:51|3.6245
03:43:52|3.6214
03:43:53|3.6242
03:43:55|3.6207
03:43:55|3.6241
03:43:56|3.6241
03:43:57|3.6241
03:43:58|3.6241
03:43:59|3.6241
03:44:00|3.6241
03:44:01|3.6241
03:44:02|3.6241
03:44:04|3.6224
03:44:06|3.6196
03:44:06|3.6178
03:44:08|3.6228
03:44:08|3.6241
03:44:10|3.6238
03:44:11|3.6241
03:44:12|3.6241
03:44:14|3.6236
03:44:14|3.6219
03:44:15|3.6241
03:44:17|3.6241
03:44:17|3.6239
03:44:18|3.6199
03:44:19|3.6205
03:44:20|3.6241
03:44:21|3.6241
03:44:22|3.6166
03:44:23|3.6123
03:44:25|3.6055
03:44:26|3.6047
03:44:26|3.6034
03:44:28|3.6
03:44:28|3.6024
03:44:29|3.6
03:44:30|3.6
03:44:31|3.6
03:44:33|3.6
03:44:34|3.6
03:44:34|3.6004
03:44:35|3.6016
03:44:36|3.6016
03:44:38|3.6037
03:44:40|3.604
03:44:40|3.604
03:44:41|3.604
03:44:42|3.604
03:44:43|3.6015
03:44:44|3.6015
03:44:45|3.6042
03:44:46|3.6045
03:44:47|3.6045
03:44:48|3.6045
03:44:49|3.6056
03:44:51|3.6098
03:44:51|3.6098
03:44:53|3.6098
03:44:54|3.6098
03:44:54|3.61
03:44:55|3.61
03:44:57|3.61
03:44:57|3.61
03:44:59|3.61
03:45:00|3.6068
03:45:01|3.6071
03:45:02|3.61
03:45:04|3.6131
03:45:04|3.612
03:45:05|3.614
03:45:07|3.614
03:45:08|3.6122
03:45:08|3.6074
03:45:10|3.6074
03:45:12|3.6129
03:45:12|3.6134
03:45:13|3.6134
03:45:14|3.6103
03:45:15|3.6103
03:45:16|3.6103
03:45:17|3.6082
03:45:18|3.6121
03:45:19|3.6073
03:45:20|3.6094
03:45:21|3.6022
03:45:22|3.6015
03:45:23|3.6015
03:45:24|3.6015
03:45:25|3.6005
03:45:27|3.6001
03:45:28|3.6
03:45:29|3.6
03:45:30|3.6
03:45:31|3.6
03:45:33|3.6
03:45:33|3.6034
03:45:34|3.6034
03:45:35|3.6
03:45:36|3.6
03:45:37|3.6
03:45:38|3.6001
03:45:39|3.6001
03:45:41|3.6002
03:45:41|3.6002
03:45:43|3.6006
03:45:44|3.6006
03:45:45|3.6038
03:45:46|3.6038
03:45:47|3.6038
03:45:48|3.6038
03:45:48|3.6039
03:45:49|3.6038
03:45:51|3.6001
03:45:52|3.6001
03:45:52|3.6
03:45:53|3.6
03:45:55|3.6
03:45:56|3.6
03:45:57|3.6006
03:45:58|3.6
03:45:59|3.6
03:46:00|3.6
03:46:02|3.6
03:46:02|3.6
03:46:04|3.5988
03:46:06|3.5999
03:46:07|3.598
03:46:08|3.5963
03:46:09|3.5942
03:46:10|3.5937
03:46:12|3.5937
03:46:13|3.5937
03:46:14|3.5989
03:46:15|3.6006
03:46:16|3.6006
03:46:17|3.5992
03:46:18|3.5992
03:46:19|3.5992
03:46:20|3.5975
03:46:21|3.5975
03:46:22|3.5967
03:46:22|3.5955
03:46:24|3.5942
03:46:25|3.5942
03:46:25|3.5942
03:46:27|3.5965
03:46:28|3.5965
03:46:29|3.5965
03:46:30|3.5965
03:46:31|3.5965
03:46:31|3.5965
03:46:33|3.5965
03:46:34|3.5965
03:46:35|3.5965
03:46:36|3.5965
03:46:37|3.5964
03:46:38|3.5964
03:46:39|3.5964
03:46:40|3.5964
03:46:40|3.5959
03:46:42|3.5923
03:46:43|3.5923
03:46:44|3.5923
03:46:45|3.5923
03:46:46|3.5923
03:46:47|3.5923
03:46:48|3.5923
03:46:49|3.5923
03:46:50|3.5923
03:46:51|3.5923
03:46:52|3.5907
03:46:53|3.5874
03:46:54|3.5874
03:46:55|3.5907
03:46:56|3.5857
03:46:57|3.5889
03:46:58|3.5887
03:46:59|3.5864
03:47:00|3.5864
03:47:01|3.5858
03:47:03|3.5858
03:47:03|3.586
03:47:05|3.5873
03:47:06|3.586
03:47:08|3.5837
03:47:09|3.5852
03:47:10|3.5825
03:47:11|3.5825
03:47:12|3.5842
03:47:13|3.5842
03:47:14|3.5841
03:47:15|3.5841
03:47:16|3.5813
03:47:17|3.5813
03:47:18|3.5813
03:47:19|3.5813
03:47:21|3.58
03:47:22|3.58
03:47:22|3.5819
03:47:24|3.5788
03:47:25|3.58
03:47:26|3.5797
03:47:27|3.572
03:47:28|3.572
03:47:29|3.5677
03:47:30|3.5702
03:47:31|3.5698
03:47:32|3.5678
03:47:33|3.5678
03:47:34|3.571
03:47:35|3.5732
03:47:36|3.5713
03:47:37|3.5713
03:47:38|3.57
03:47:39|3.5718
03:47:40|3.5751
03:47:41|3.5753
03:47:42|3.5784
03:47:43|3.5784
03:47:44|3.579
03:47:45|3.5756
03:47:46|3.5756
03:47:48|3.5756
03:47:49|3.5756
03:47:49|3.5756
03:47:50|3.5777
03:47:52|3.5777
03:47:52|3.5757
03:47:53|3.5757
03:47:55|3.5766
03:47:56|3.5766
03:47:56|3.5766
03:47:58|3.5825
03:47:58|3.583
03:47:59|3.583
03:48:00|3.5845
03:48:02|3.5822
03:48:03|3.5931
03:48:04|3.5968
03:48:04|3.6012
03:48:06|3.6011
03:48:08|3.6045
03:48:09|3.5972
03:48:10|3.5997
03:48:12|3.596
03:48:12|3.5986
03:48:14|3.602
03:48:15|3.5979
03:48:16|3.5979
03:48:17|3.5979
03:48:18|3.5979
03:48:20|3.6008
03:48:20|3.6008
03:48:22|3.5983
03:48:22|3.5983
03:48:24|3.5983
03:48:25|3.5983
03:48:27|3.5983
03:48:27|3.5995
03:48:28|3.5995
03:48:29|3.5995
03:48:30|3.5995
03:48:31|3.5995
03:48:32|3.5995
03:48:33|3.5979
03:48:34|3.5951
03:48:35|3.594
03:48:36|3.5946
03:48:37|3.5947
03:48:38|3.5947
03:48:39|3.5947
03:48:40|3.5947
03:48:41|3.5947
03:48:42|3.5947
03:48:43|3.5947
03:48:44|3.5947
03:48:45|3.5947
03:48:46|3.5947
03:48:47|3.5958
03:48:48|3.5958
03:48:49|3.5958
03:48:50|3.5958
03:48:51|3.5959
03:48:52|3.5959
03:48:53|3.5959
03:48:54|3.5957
03:48:55|3.5939
03:48:56|3.5939
03:48:57|3.5939
03:48:58|3.5979
03:48:59|3.5979
03:49:00|3.5979
03:49:01|3.5979
03:49:02|3.5979
03:49:03|3.5979
03:49:04|3.6006
03:49:05|3.602
03:49:06|3.6024
03:49:08|3.5992
03:49:10|3.5992
03:49:11|3.5996
03:49:13|3.5996
03:49:14|3.5984
03:49:16|3.5984
03:49:16|3.597
03:49:17|3.597
03:49:18|3.5917
03:49:19|3.5917
03:49:20|3.5932
03:49:21|3.5885
03:49:23|3.5897
03:49:24|3.5897
03:49:25|3.5897
03:49:26|3.5883
03:49:27|3.5883
03:49:29|3.5893
03:49:29|3.5905
03:49:30|3.5873
03:49:32|3.5873
03:49:32|3.5889
03:49:33|3.5875
03:49:34|3.5875
03:49:35|3.5875
03:49:37|3.5896
03:49:38|3.5843
03:49:39|3.5843
03:49:41|3.5843
03:49:41|3.5843
03:49:42|3.5843
03:49:44|3.5864
03:49:45|3.5864
03:49:45|3.5884
03:49:46|3.5884
03:49:48|3.5884
03:49:48|3.5884
03:49:50|3.5883
03:49:51|3.5841
03:49:52|3.5841
03:49:52|3.5841
03:49:53|3.5841
03:49:55|3.5841
03:49:55|3.5841
03:49:56|3.5841
03:49:57|3.5841
03:49:58|3.5841
03:50:00|3.5841
03:50:01|3.5841
03:50:02|3.5841
03:50:03|3.5892
03:50:04|3.5889
03:50:05|3.5889
03:50:06|3.5858
03:50:07|3.5858
03:50:08|3.5858
03:50:10|3.5858
03:50:11|3.5858
03:50:12|3.5845
03:50:14|3.5894
03:50:15|3.5854
03:50:16|3.5854
03:50:17|3.5854
03:50:19|3.5889
03:50:19|3.5889
03:50:20|3.5896
03:50:21|3.5893
03:50:23|3.5893
03:50:24|3.5893
03:50:25|3.5893
03:50:26|3.5893
03:50:27|3.5893
03:50:28|3.5893
03:50:29|3.5893
03:50:30|3.5893
03:50:31|3.5893
03:50:32|3.5893
03:50:33|3.5893
03:50:34|3.5893
03:50:35|3.5893
03:50:36|3.5893
03:50:37|3.5893
03:50:38|3.5893
03:50:39|3.5892
03:50:40|3.5892
03:50:41|3.5892
03:50:42|3.5892
03:50:43|3.589
03:50:44|3.589
03:50:45|3.589
03:50:46|3.589
03:50:47|3.5852
03:50:49|3.5852
03:50:49|3.5852
03:50:50|3.5852
03:50:51|3.5852
03:50:53|3.5852
03:50:54|3.5852
03:50:54|3.5896
03:50:55|3.5896
03:50:58|3.5896
03:50:58|3.5896
03:50:59|3.5896
03:51:00|3.5896
03:51:01|3.5896
03:51:02|3.5896
03:51:03|3.5896
03:51:04|3.5896
03:51:05|3.5896
03:51:06|3.5884
03:51:07|3.5884
03:51:08|3.5884
03:51:10|3.5909
03:51:11|3.5909
03:51:12|3.5909
03:51:13|3.5909
03:51:14|3.5909
03:51:15|3.5909
03:51:16|3.5908
03:51:17|3.5908
03:51:19|3.5908
03:51:19|3.591
03:51:21|3.591
03:51:25|3.5908
03:51:26|3.5908
03:51:28|3.5908
03:51:28|3.5908
03:51:29|3.5908
03:51:30|3.5926
03:51:31|3.5926
03:51:32|3.5926
03:51:33|3.5926
03:51:35|3.5926
03:51:36|3.5926
03:51:37|3.5926
03:51:38|3.5947
03:51:39|3.5947
03:51:39|3.5947
03:51:41|3.5947
03:51:42|3.5947
03:51:43|3.5947
03:51:44|3.5947
03:51:45|3.5947
03:51:46|3.5947
03:51:47|3.5947
03:51:48|3.5947
03:51:49|3.5947
03:51:50|3.5947
03:51:50|3.5947
03:51:51|3.5947
03:51:53|3.5947
03:51:54|3.5947
03:51:55|3.5968
03:51:56|3.5995
03:51:58|3.5995
03:51:58|3.5995
03:51:59|3.5992
03:52:00|3.5975
03:52:01|3.5975
03:52:02|3.5957
03:52:03|3.5957
03:52:04|3.5957
03:52:06|3.5989
03:52:06|3.5989
03:52:07|3.6092
03:52:08|3.6051
03:52:09|3.6078
03:52:10|3.6053
03:52:12|3.6078
03:52:14|3.6031
03:52:15|3.6031
03:52:17|3.6031
03:52:17|3.6031
03:52:18|3.6025
03:52:19|3.6051
03:52:20|3.6055
03:52:21|3.6059
03:52:22|3.6059
03:52:23|3.6062
03:52:24|3.6062
03:52:25|3.6062
03:52:26|3.6064
03:52:27|3.6064
03:52:29|3.6011
03:52:29|3.6012
03:52:30|3.6032
03:52:31|3.5956
03:52:32|3.5978
03:52:33|3.5966
03:52:34|3.5969
03:52:35|3.5969
03:52:36|3.5969
03:52:37|3.5969
03:52:38|3.5969
03:52:40|3.5951
03:52:40|3.5928
03:52:41|3.5928
03:52:42|3.593
03:52:43|3.593
03:52:44|3.593
03:52:45|3.593
03:52:47|3.593
03:52:47|3.593
03:52:49|3.5928
03:52:49|3.5928
03:52:50|3.5928
03:52:52|3.5928
03:52:53|3.5933
03:52:54|3.5933
03:52:54|3.5933
03:52:56|3.5933
03:52:56|3.5933
03:52:57|3.5933
03:52:59|3.5933
03:53:00|3.5937
03:53:01|3.5937
03:53:02|3.5959
03:53:03|3.5968
03:53:04|3.5968
03:53:05|3.6
03:53:06|3.5998
03:53:08|3.603
03:53:08|3.603
03:53:10|3.603
03:53:11|3.603
03:53:13|3.603
03:53:14|3.6012
03:53:14|3.6012
03:53:15|3.6012
03:53:16|3.5978
03:53:17|3.5978
03:53:19|3.5977
03:53:20|3.5998
03:53:21|3.5998
03:53:22|3.5998
03:53:24|3.6006
03:53:25|3.6006
03:53:26|3.5978
03:53:27|3.5964
03:53:28|3.5964
03:53:29|3.5912
03:53:30|3.5927
03:53:31|3.5936
03:53:32|3.5988
03:53:33|3.5988
03:53:34|3.5988
03:53:35|3.5988
03:53:36|3.5941
03:53:37|3.5941
03:53:38|3.5941
03:53:39|3.5941
03:53:40|3.5941
03:53:41|3.5941
03:53:42|3.5941
03:53:43|3.5941
03:53:45|3.5941
03:53:45|3.5941
03:53:46|3.5941
03:53:47|3.5941
03:53:48|3.597
03:53:50|3.597
03:53:51|3.597
03:53:52|3.597
03:53:53|3.597
03:53:54|3.5949
03:53:56|3.5967
03:53:57|3.5991
03:53:58|3.5991
03:53:59|3.5991
03:53:59|3.5991
03:54:01|3.5991
03:54:02|3.5991
03:54:03|3.5991
03:54:04|3.5991
03:54:05|3.5991
03:54:06|3.5991
03:54:07|3.5991
03:54:08|3.5991
03:54:09|3.5991
03:54:10|3.5991
03:54:11|3.5991
03:54:12|3.5991
03:54:14|3.5991
03:54:15|3.6013
03:54:17|3.5974
03:54:18|3.5974
03:54:19|3.5982
03:54:20|3.5982
03:54:21|3.5982
03:54:23|3.599
03:54:24|3.599
03:54:25|3.599
03:54:27|3.599
03:54:27|3.599
03:54:29|3.599
03:54:29|3.5993
03:54:30|3.5993
03:54:31|3.5993
03:54:32|3.5993
03:54:34|3.5993
03:54:35|3.5993
03:54:35|3.5993
03:54:37|3.5993
03:54:37|3.5993
03:54:38|3.5993
03:54:40|3.5993
03:54:40|3.6027
03:54:41|3.6015
03:54:42|3.6015
03:54:43|3.6039
03:54:45|3.6046
03:54:46|3.6046
03:54:47|3.6047
03:54:48|3.6047
03:54:49|3.6046
03:54:50|3.6046
03:54:51|3.6046
03:54:52|3.6046
03:54:53|3.6009
03:54:54|3.6009
03:54:55|3.6009
03:54:56|3.6009
03:54:57|3.6009
03:54:58|3.6009
03:54:59|3.6042
03:55:00|3.6042
03:55:01|3.6042
03:55:02|3.6042
03:55:03|3.6011
03:55:04|3.6011
03:55:05|3.6014
03:55:06|3.6014
03:55:07|3.6014
03:55:08|3.6014
03:55:09|3.6042
03:55:10|3.6042
03:55:11|3.6043
03:55:12|3.6043
03:55:13|3.6043
03:55:15|3.6043
03:55:17|3.604
03:55:17|3.604
03:55:18|3.6017
03:55:19|3.6017
03:55:20|3.6017
03:55:22|3.6017
03:55:23|3.6017
03:55:24|3.6017
03:55:25|3.6017
03:55:26|3.5981
03:55:27|3.5981
03:55:28|3.5981
03:55:29|3.5981
03:55:30|3.5981
03:55:31|3.5982
03:55:32|3.598
03:55:33|3.5981
03:55:34|3.5983
03:55:35|3.5981
03:55:36|3.5982
03:55:37|3.5984
03:55:38|3.5984
03:55:40|3.5981
03:55:40|3.5981
03:55:41|3.6005
03:55:43|3.5983
03:55:43|3.5983
03:55:44|3.5984
03:55:46|3.5984
03:55:46|3.5984
03:55:48|3.598
03:55:49|3.598
03:55:50|3.598
03:55:51|3.5984
03:55:52|3.598
03:55:53|3.598
03:55:54|3.598
03:55:55|3.598
03:55:56|3.598
03:55:57|3.598
03:55:58|3.598
03:56:00|3.5966
03:56:00|3.5966
03:56:01|3.5966
03:56:03|3.5922
03:56:03|3.5922
03:56:04|3.5922
03:56:06|3.5901
03:56:07|3.5918
03:56:08|3.5918
03:56:09|3.5918
03:56:10|3.5896
03:56:11|3.5859
03:56:12|3.5859
03:56:13|3.5893
03:56:14|3.5893
03:56:15|3.5846
03:56:17|3.5877
03:56:18|3.5832
03:56:19|3.5801
03:56:20|3.5801
03:56:22|3.583
03:56:23|3.5829
03:56:23|3.5829
03:56:25|3.5823
03:56:27|3.5881
03:56:27|3.5881
03:56:28|3.5853
03:56:29|3.5853
03:56:30|3.5853
03:56:31|3.5852
03:56:32|3.5852
03:56:33|3.5884
03:56:34|3.5884
03:56:35|3.5884
03:56:36|3.5884
03:56:37|3.5884
03:56:38|3.5884
03:56:39|3.5884
03:56:40|3.5884
03:56:41|3.5884
03:56:42|3.5892
03:56:43|3.59
03:56:45|3.5924
03:56:46|3.5924
03:56:48|3.5924
03:56:48|3.5924
03:56:49|3.5924
03:56:50|3.5924
03:56:51|3.5924
03:56:52|3.5924
03:56:53|3.5924
03:56:54|3.5924
03:56:55|3.5891
03:56:57|3.5882
03:56:57|3.5861
03:56:58|3.5861
03:56:59|3.5861
03:57:02|3.5861
03:57:02|3.5861
03:57:04|3.5863
03:57:04|3.5863
03:57:05|3.5863
03:57:06|3.5863
03:57:07|3.5886
03:57:08|3.5886
03:57:09|3.5886
03:57:11|3.5886
03:57:13|3.5886
03:57:14|3.5886
03:57:15|3.5886
03:57:17|3.5855
03:57:18|3.5873
03:57:20|3.5873
03:57:20|3.589
03:57:22|3.589
03:57:23|3.589
03:57:24|3.5873
03:57:25|3.5822
03:57:25|3.5751
03:57:26|3.5768
03:57:27|3.5751
03:57:29|3.572
03:57:30|3.572
03:57:30|3.572
03:57:32|3.5722
03:57:33|3.572
03:57:34|3.5721
03:57:35|3.5752
03:57:36|3.5761
03:57:37|3.5723
03:57:38|3.5723
03:57:39|3.5723
03:57:40|3.5752
03:57:41|3.5583
03:57:42|3.5604
03:57:43|3.5606
03:57:44|3.5602
03:57:45|3.5609
03:57:46|3.5649
03:57:47|3.5662
03:57:48|3.5679
03:57:49|3.5703
03:57:50|3.5624
03:57:51|3.5605
03:57:52|3.5601
03:57:53|3.5579
03:57:54|3.5573
03:57:55|3.5587
03:57:56|3.5587
03:57:57|3.5593
03:57:58|3.5593
03:57:59|3.5593
03:58:00|3.5593
03:58:01|3.5573
03:58:03|3.5573
03:58:04|3.5573
03:58:05|3.5539
03:58:05|3.5539
03:58:06|3.5573
03:58:08|3.5573
03:58:09|3.5568
03:58:10|3.5588
03:58:11|3.5513
03:58:11|3.5538
03:58:12|3.5541
03:58:14|3.5404
03:58:14|3.539
03:58:16|3.5352
03:58:17|3.5356
03:58:19|3.5392
03:58:20|3.5392
03:58:21|3.5392
03:58:23|3.5385
03:58:24|3.5368
03:58:25|3.5389
03:58:26|3.5311
03:58:27|3.5293
03:58:28|3.5203
03:58:29|3.5209
03:58:31|3.5201
03:58:31|3.5295
03:58:33|3.5269
03:58:34|3.5274
03:58:34|3.5274
03:58:36|3.5301
03:58:37|3.5268
03:58:38|3.5384
03:58:39|3.5391
03:58:40|3.5391
03:58:41|3.5391
03:58:42|3.5361
03:58:43|3.5377
03:58:44|3.537
03:58:45|3.5369
03:58:46|3.5376
03:58:47|3.5379
03:58:48|3.5392
03:58:49|3.5392
03:58:50|3.5399
03:58:51|3.5402
03:58:52|3.5401
03:58:53|3.539
03:58:54|3.5399
03:58:55|3.5401
03:58:56|3.5404
03:58:57|3.5352
03:58:58|3.5349
03:58:59|3.5362
03:59:00|3.5362
03:59:01|3.5362
03:59:02|3.5362
03:59:04|3.5361
03:59:05|3.5415
03:59:06|3.5448
03:59:07|3.5448
03:59:09|3.5448
03:59:10|3.5433
03:59:11|3.5434
03:59:11|3.5434
03:59:12|3.5409
03:59:14|3.5409
03:59:15|3.5416
03:59:15|3.5416
03:59:16|3.5416
03:59:18|3.5416
03:59:20|3.5416
03:59:22|3.5416
03:59:22|3.5439
03:59:23|3.5441
03:59:24|3.542
03:59:25|3.5411
03:59:26|3.5411
03:59:27|3.5411
03:59:29|3.5411
03:59:30|3.5411
03:59:31|3.5411
03:59:32|3.5321
03:59:32|3.54
03:59:34|3.5414
03:59:35|3.5422
03:59:37|3.5431
03:59:38|3.5443
03:59:39|3.5443
03:59:40|3.5443
03:59:41|3.5448
03:59:42|3.5432
03:59:42|3.5432
03:59:44|3.5445
03:59:44|3.5445
03:59:46|3.5445
03:59:47|3.5445
03:59:47|3.5445
03:59:49|3.5462
03:59:49|3.5462
03:59:50|3.5462
03:59:51|3.5462
03:59:54|3.5469
03:59:54|3.5469
03:59:55|3.5412
03:59:56|3.5383
03:59:58|3.5402
03:59:58|3.54
03:59:59|3.54
04:00:01|3.54
04:00:03|3.5389
04:00:03|3.5379
04:00:04|3.5379
04:00:06|3.5378
04:00:06|3.5373
04:00:07|3.5392
04:00:08|3.5392
04:00:09|3.5392
04:00:12|3.5392
04:00:12|3.5392
04:00:13|3.5369
04:00:14|3.5369
04:00:15|3.5336
04:00:17|3.5336
04:00:17|3.5336
04:00:19|3.5373
04:00:21|3.5373
04:00:22|3.5373
04:00:24|3.5373
04:00:25|3.5373
04:00:26|3.5373
04:00:28|3.5373
04:00:28|3.5373
04:00:29|3.5373
04:00:31|3.5373
04:00:32|3.5373
04:00:33|3.5405
04:00:34|3.5436
04:00:35|3.5436
04:00:36|3.5433
04:00:37|3.5433
04:00:38|3.5433
04:00:39|3.5433
04:00:40|3.5415
04:00:41|3.5415
04:00:41|3.5377
04:00:43|3.539
04:00:44|3.5405
04:00:45|3.5405
04:00:46|3.5405
04:00:47|3.5387
04:00:48|3.5385
04:00:49|3.5355
04:00:50|3.5355
04:00:51|3.5381
04:00:52|3.5381
04:00:53|3.5395
04:00:54|3.5373
04:00:55|3.5373
04:00:56|3.5373
04:00:57|3.5373
04:00:58|3.5373
04:00:59|3.5373
04:01:00|3.5373
04:01:01|3.5373
04:01:02|3.5409
04:01:04|3.5409
04:01:04|3.5409
04:01:05|3.5409
04:01:06|3.5409
04:01:08|3.5409
04:01:08|3.5409
04:01:10|3.5409
04:01:11|3.5409
04:01:11|3.5409
04:01:13|3.5409
04:01:14|3.5409
04:01:14|3.537
04:01:16|3.537
04:01:16|3.537
04:01:18|3.537
04:01:18|3.537
04:01:20|3.537
04:01:22|3.5382
04:01:23|3.5402
04:01:24|3.5402
04:01:25|3.5402
04:01:26|3.5403
04:01:27|3.5403
04:01:29|3.5403
04:01:29|3.5403
04:01:31|3.5404
04:01:32|3.5404
04:01:33|3.5384
04:01:34|3.5384
04:01:35|3.5384
04:01:35|3.5404
04:01:37|3.5404
04:01:38|3.537
04:01:38|3.537
04:01:39|3.537
04:01:41|3.537
04:01:42|3.537
04:01:43|3.5402
04:01:44|3.5374
04:01:45|3.5374
04:01:46|3.5374
04:01:47|3.5375
04:01:48|3.5375
04:01:49|3.5375
04:01:50|3.5403
04:01:51|3.5403
04:01:52|3.5403
04:01:53|3.5402
04:01:54|3.5378
04:01:55|3.5378
04:01:56|3.5378
04:01:57|3.5378
04:01:58|3.5378
04:01:59|3.5378
04:02:00|3.5378
04:02:01|3.5378
04:02:02|3.5378
04:02:03|3.5378
04:02:04|3.5378
04:02:06|3.5378
04:02:07|3.5414
04:02:08|3.5452
04:02:09|3.5452
04:02:10|3.5452
04:02:11|3.5441
04:02:12|3.542
04:02:13|3.541
04:02:14|3.5392
04:02:15|3.5428
04:02:16|3.5428
04:02:17|3.5425
04:02:19|3.5425
04:02:20|3.5425
04:02:22|3.5425
04:02:22|3.5425
04:02:24|3.5432
04:02:24|3.5416
04:02:27|3.5435
04:02:28|3.5435
04:02:28|3.5435
04:02:30|3.5444
04:02:31|3.5457
04:02:32|3.5457
04:02:34|3.5457
04:02:34|3.5457
04:02:35|3.5457
04:02:36|3.5453
04:02:37|3.5454
04:02:38|3.5457
04:02:40|3.5457
04:02:41|3.5464
04:02:41|3.5418
04:02:42|3.5418
04:02:43|3.5417
04:02:45|3.5447
04:02:45|3.5447
04:02:46|3.5447
04:02:47|3.5447
04:02:48|3.545
04:02:50|3.545
04:02:50|3.545
04:02:51|3.5424
04:02:53|3.5424
04:02:54|3.5462
04:02:54|3.5462
04:02:55|3.5462
04:02:56|3.5462
04:02:57|3.5462
04:02:59|3.5462
04:02:59|3.5462
04:03:01|3.5462
04:03:02|3.5462
04:03:03|3.5462
04:03:04|3.5474
04:03:05|3.5474
04:03:07|3.5474
04:03:07|3.5474
04:03:08|3.5474
04:03:10|3.5474
04:03:11|3.5474
04:03:12|3.5485
04:03:13|3.5462
04:03:14|3.5507
04:03:15|3.547
04:03:16|3.552
04:03:17|3.5522
04:03:18|3.5495
04:03:19|3.5495
04:03:20|3.5547
04:03:21|3.5531
04:03:23|3.5538
04:03:24|3.5559
04:03:25|3.5563
04:03:27|3.5564
04:03:28|3.5587
04:03:29|3.5607
04:03:30|3.5615
04:03:31|3.5615
04:03:32|3.5613
04:03:33|3.5613
04:03:34|3.5612
04:03:35|3.5614
04:03:36|3.5613
04:03:37|3.5613
04:03:38|3.5613
04:03:40|3.5613
04:03:40|3.5615
04:03:41|3.5615
04:03:42|3.5616
04:03:43|3.5594
04:03:45|3.5594
04:03:47|3.5619
04:03:47|3.5619
04:03:48|3.5573
04:03:50|3.5573
04:03:50|3.5573
04:03:51|3.5573
04:03:52|3.5551
04:03:53|3.5536
04:03:54|3.5536
04:03:55|3.5537
04:03:57|3.5537
04:03:58|3.5537
04:03:59|3.5528
04:04:00|3.55
04:04:00|3.55
04:04:01|3.55
04:04:03|3.5502
04:04:03|3.5502
04:04:05|3.5523
04:04:06|3.5523
04:04:07|3.5523
04:04:09|3.5528
04:04:09|3.5541
04:04:11|3.5541
04:04:12|3.5541
04:04:13|3.5541
04:04:14|3.5541
04:04:15|3.5515
04:04:16|3.5515
04:04:17|3.5515
04:04:18|3.5515
04:04:19|3.5536
04:04:20|3.5537
04:04:21|3.5537
04:04:22|3.5537
04:04:23|3.5539
04:04:25|3.5539
04:04:27|3.5551
04:04:27|3.5551
04:04:28|3.5551
04:04:29|3.5551
04:04:30|3.5568
04:04:31|3.5568
04:04:32|3.5568
04:04:33|3.5568
04:04:34|3.5562
04:04:35|3.5562
04:04:36|3.5562
04:04:37|3.5558
04:04:38|3.5563
04:04:39|3.5563
04:04:40|3.5563
04:04:41|3.5563
04:04:42|3.5585
04:04:43|3.5585
04:04:44|3.5585
04:04:45|3.5585
04:04:46|3.56
04:04:47|3.56
04:04:48|3.564
04:04:49|3.5644
04:04:50|3.5625
04:04:51|3.5625
04:04:52|3.5625
04:04:53|3.5625
04:04:54|3.5625
04:04:55|3.5631
04:04:56|3.563
04:04:57|3.5647
04:04:58|3.5647
04:04:59|3.5653
04:05:00|3.5652
04:05:01|3.5652
04:05:02|3.5652
04:05:04|3.564
04:05:05|3.5657
04:05:07|3.5691
04:05:08|3.5691
04:05:08|3.5662
04:05:10|3.5664
04:05:10|3.5664
04:05:11|3.5664
04:05:13|3.5729
04:05:14|3.5695
04:05:15|3.5679
04:05:16|3.5679
04:05:17|3.5679
04:05:18|3.5679
04:05:19|3.5679
04:05:20|3.572
04:05:21|3.572
04:05:22|3.5784
04:05:23|3.5749
04:05:24|3.5749
04:05:26|3.5749
04:05:26|3.5784
04:05:27|3.5785
04:05:29|3.5787
04:05:30|3.5762
04:05:31|3.5762
04:05:32|3.579
04:05:33|3.5785
04:05:34|3.5785
04:05:35|3.5785
04:05:36|3.5741
04:05:37|3.5741
04:05:38|3.5741
04:05:39|3.5741
04:05:41|3.5741
04:05:41|3.5727
04:05:43|3.5727
04:05:44|3.5727
04:05:46|3.5764
04:05:46|3.5773
04:05:48|3.5773
04:05:49|3.5774
04:05:50|3.5774
04:05:50|3.5737
04:05:52|3.5716
04:05:53|3.58
04:05:53|3.5762
04:05:54|3.5772
04:05:55|3.5772
04:05:57|3.5841
04:05:57|3.5796
04:05:59|3.5835
04:06:00|3.5851
04:06:00|3.5856
04:06:02|3.5848
04:06:03|3.5848
04:06:04|3.5848
04:06:04|3.5848
04:06:06|3.5848
04:06:06|3.583
04:06:08|3.583
04:06:09|3.5843
04:06:10|3.5798
04:06:11|3.5798
04:06:12|3.5825
04:06:13|3.583
04:06:14|3.583
04:06:15|3.58
04:06:16|3.5886
04:06:17|3.5857
04:06:18|3.5856
04:06:19|3.5858
04:06:20|3.587
04:06:21|3.587
04:06:22|3.587
04:06:23|3.5885
04:06:24|3.5893
04:06:25|3.5893
04:06:26|3.5889
04:06:27|3.5863
04:06:28|3.5863
04:06:29|3.5876
04:06:31|3.5891
04:06:32|3.5894
04:06:33|3.5885
04:06:34|3.5892
04:06:35|3.5869
04:06:36|3.5847
04:06:37|3.5847
04:06:38|3.5847
04:06:39|3.5872
04:06:40|3.5872
04:06:41|3.5856
04:06:42|3.5875
04:06:43|3.5875
04:06:44|3.5872
04:06:45|3.5852
04:06:46|3.5852
04:06:47|3.5869
04:06:48|3.584
04:06:49|3.5869
04:06:50|3.5869
04:06:51|3.5869
04:06:52|3.5866
04:06:53|3.5856
04:06:54|3.5901
04:06:55|3.5873
04:06:56|3.5873
04:06:57|3.5874
04:06:58|3.5874
04:06:59|3.5874
04:07:00|3.5874
04:07:01|3.5887
04:07:02|3.5872
04:07:03|3.5872
04:07:04|3.588
04:07:05|3.5854
04:07:07|3.5834
04:07:07|3.5863
04:07:08|3.5854
04:07:10|3.5874
04:07:11|3.5874
04:07:12|3.5874
04:07:12|3.5874
04:07:14|3.5869
04:07:15|3.5869
04:07:16|3.5869
04:07:17|3.5869
04:07:19|3.5939
04:07:20|3.5908
04:07:21|3.5908
04:07:21|3.5906
04:07:22|3.5906
04:07:23|3.5906
04:07:24|3.5946
04:07:27|3.5922
04:07:27|3.5929
04:07:28|3.5929
04:07:29|3.5929
04:07:30|3.5929
04:07:32|3.5929
04:07:32|3.5929
04:07:33|3.5938
04:07:34|3.5961
04:07:36|3.5969
04:07:37|3.598
04:07:37|3.5981
04:07:38|3.6042
04:07:40|3.6025
04:07:41|3.6025
04:07:42|3.6038
04:07:43|3.6038
04:07:44|3.6045
04:07:45|3.6047
04:07:46|3.6054
04:07:47|3.6054
04:07:48|3.605
04:07:49|3.605
04:07:50|3.6061
04:07:51|3.6061
04:07:52|3.6061
04:07:53|3.6061
04:07:54|3.6061
04:07:55|3.6061
04:07:56|3.6073
04:07:58|3.6089
04:07:58|3.6089
04:07:59|3.6089
04:08:00|3.6089
04:08:01|3.6089
04:08:02|3.609
04:08:03|3.61
04:08:04|3.61
04:08:05|3.6088
04:08:06|3.6088
04:08:08|3.6086
04:08:09|3.6088
04:08:10|3.6074
04:08:11|3.6074
04:08:12|3.6051
04:08:13|3.6051
04:08:14|3.6051
04:08:15|3.6044
04:08:16|3.6038
04:08:17|3.6031
04:08:18|3.6038
04:08:19|3.6038
04:08:20|3.6036
04:08:21|3.6029
04:08:22|3.5972
04:08:23|3.5974
04:08:24|3.5974
04:08:25|3.5996
04:08:26|3.5996
04:08:28|3.5997
04:08:28|3.6066
04:08:30|3.6112
04:08:31|3.6112
04:08:32|3.6123
04:08:33|3.6123
04:08:34|3.6082
04:08:35|3.6123
04:08:36|3.6123
04:08:37|3.6123
04:08:39|3.6091
04:08:40|3.6095
04:08:41|3.6095
04:08:42|3.6123
04:08:43|3.6123
04:08:44|3.6094
04:08:45|3.6145
04:08:46|3.6112
04:08:47|3.6112
04:08:48|3.6112
04:08:49|3.6156
04:08:50|3.614
04:08:51|3.614
04:08:52|3.6137
04:08:53|3.6139
04:08:54|3.619
04:08:55|3.6191
04:08:56|3.6208
04:08:57|3.6208
04:08:58|3.6212
04:08:59|3.6212
04:09:00|3.6218
04:09:01|3.6211
04:09:02|3.6239
04:09:03|3.6239
04:09:05|3.6233
04:09:06|3.6233
04:09:07|3.6218
04:09:08|3.6238
04:09:09|3.6244
04:09:10|3.6238
04:09:11|3.6238
04:09:12|3.6238
04:09:12|3.625
04:09:14|3.6247
04:09:15|3.625
04:09:16|3.6247
04:09:17|3.6247
04:09:17|3.6247
04:09:19|3.6263
04:09:20|3.6272
04:09:21|3.6234
04:09:22|3.6234
04:09:23|3.6209
04:09:24|3.6269
04:09:25|3.6217
04:09:26|3.6214
04:09:28|3.6263
04:09:29|3.6221
04:09:31|3.6221
04:09:32|3.6221
04:09:32|3.6227
04:09:34|3.6259
04:09:35|3.6226
04:09:36|3.6261
04:09:37|3.622
04:09:38|3.6258
04:09:40|3.6197
04:09:41|3.6197
04:09:42|3.6237
04:09:43|3.6237
04:09:44|3.6253
04:09:45|3.6253
04:09:46|3.6253
04:09:47|3.6244
04:09:48|3.6244
04:09:49|3.6232
04:09:50|3.6232
04:09:51|3.6244
04:09:52|3.6244
04:09:53|3.6253
04:09:54|3.6253
04:09:55|3.6224
04:09:56|3.6216
04:09:57|3.6214
04:09:58|3.6214
04:09:59|3.6214
04:10:00|3.6214
04:10:01|3.6188
04:10:02|3.6188
04:10:04|3.6238
04:10:04|3.6238
04:10:05|3.6249
04:10:06|3.6214
04:10:08|3.6215
04:10:09|3.6215
04:10:09|3.6215
04:10:11|3.6215
04:10:12|3.6238
04:10:14|3.6241
04:10:15|3.6241
04:10:15|3.6252
04:10:17|3.6267
04:10:18|3.6268
04:10:19|3.6267
04:10:20|3.6267
04:10:21|3.6267
04:10:22|3.6267
04:10:23|3.6267
04:10:24|3.6267
04:10:25|3.6293
04:10:26|3.6292
04:10:28|3.6302
04:10:29|3.6302
04:10:30|3.6306
04:10:32|3.6306
04:10:33|3.6312
04:10:34|3.6302
04:10:35|3.6305
04:10:36|3.6305
04:10:37|3.633
04:10:38|3.6325
04:10:39|3.6319
04:10:40|3.6305
04:10:41|3.6296
04:10:42|3.6296
04:10:44|3.6334
04:10:45|3.6334
04:10:46|3.6334
04:10:47|3.6334
04:10:48|3.6306
04:10:49|3.6306
04:10:50|3.6306
04:10:51|3.6349
04:10:52|3.6349
04:10:53|3.6349
04:10:54|3.6349
04:10:55|3.6348
04:10:56|3.6335
04:10:57|3.6335
04:10:58|3.6349
04:10:59|3.6349
04:11:00|3.6349
04:11:01|3.6312
04:11:02|3.6313
04:11:03|3.6313
04:11:04|3.6338
04:11:06|3.6338
04:11:07|3.6338
04:11:08|3.6338
04:11:09|3.6338
04:11:11|3.6334
04:11:11|3.6334
04:11:12|3.6335
04:11:13|3.6335
04:11:14|3.6335
04:11:15|3.6323
04:11:16|3.6316
04:11:18|3.6316
04:11:18|3.6316
04:11:19|3.6292
04:11:20|3.6286
04:11:21|3.6295
04:11:23|3.6285
04:11:23|3.6285
04:11:24|3.6285
04:11:25|3.6307
04:11:26|3.6321
04:11:27|3.6292
04:11:28|3.6313
04:11:30|3.6324
04:11:32|3.6285
04:11:33|3.6285
04:11:34|3.6133
04:11:35|3.6203
04:11:37|3.6166
04:11:38|3.6164
04:11:39|3.6164
04:11:41|3.613
04:11:41|3.6109
04:11:42|3.6088
04:11:43|3.613
04:11:44|3.6123
04:11:45|3.6092
04:11:46|3.6108
04:11:47|3.6108
04:11:48|3.6083
04:11:49|3.6083
04:11:50|3.6078
04:11:51|3.6078
04:11:52|3.6097
04:11:53|3.6076
04:11:55|3.6076
04:11:55|3.6079
04:11:56|3.6107
04:11:57|3.608
04:11:58|3.608
04:12:00|3.6125
04:12:01|3.6126
04:12:03|3.6148
04:12:04|3.6148
04:12:05|3.6148
04:12:06|3.6162
04:12:07|3.6162
04:12:08|3.6162
04:12:09|3.6162
04:12:10|3.6162
04:12:11|3.6158
04:12:12|3.618
04:12:13|3.6148
04:12:14|3.6148
04:12:15|3.6148
04:12:16|3.6182
04:12:17|3.6182
04:12:18|3.6182
04:12:19|3.6152
04:12:20|3.6152
04:12:21|3.6184
04:12:22|3.6184
04:12:23|3.6184
04:12:24|3.6154
04:12:25|3.6154
04:12:26|3.6154
04:12:27|3.6154
04:12:28|3.6154
04:12:29|3.6154
04:12:30|3.6323
04:12:31|3.6362
04:12:32|3.6349
04:12:34|3.6375
04:12:34|3.638
04:12:36|3.6375
04:12:37|3.6375
04:12:37|3.6338
04:12:39|3.6338
04:12:40|3.6373
04:12:41|3.638
04:12:43|3.6343
04:12:43|3.6373
04:12:44|3.6381
04:12:45|3.6376
04:12:46|3.6424
04:12:47|3.6435
04:12:48|3.6433
04:12:49|3.6419
04:12:50|3.6418
04:12:52|3.6376
04:12:53|3.6374
04:12:54|3.6343
04:12:55|3.6348
04:12:56|3.6385
04:12:57|3.6531
04:12:58|3.6547
04:12:59|3.6702
04:13:00|3.68
04:13:01|3.6801
04:13:02|3.6803
04:13:04|3.6805
04:13:04|3.6805
04:13:07|3.68
04:13:08|3.68
04:13:08|3.68
04:13:10|3.68
04:13:11|3.68
04:13:12|3.68
04:13:13|3.68
04:13:14|3.68
04:13:15|3.68
04:13:16|3.68
04:13:17|3.68
04:13:18|3.6801
04:13:19|3.6808
04:13:20|3.6808
04:13:21|3.6808
04:13:22|3.6819
04:13:23|3.6822
04:13:24|3.6822
04:13:25|3.6822
04:13:26|3.6817
04:13:28|3.6801
04:13:29|3.6833
04:13:30|3.6835
04:13:31|3.6834
04:13:32|3.683
04:13:33|3.6822
04:13:34|3.681
04:13:35|3.6816
04:13:36|3.6809
04:13:36|3.6805
04:13:38|3.6801
04:13:39|3.68
04:13:40|3.68
04:13:41|3.6802
04:13:42|3.68
04:13:43|3.6805
04:13:44|3.6805
04:13:45|3.68
04:13:47|3.6828
04:13:47|3.6803
04:13:48|3.6853
04:13:50|3.6816
04:13:51|3.6801
04:13:52|3.6844
04:13:53|3.6838
04:13:55|3.69
04:13:55|3.6907
04:13:56|3.6905
04:13:58|3.69
04:13:59|3.69
04:14:00|3.69
04:14:02|3.6951
04:14:02|3.69
04:14:03|3.6924
04:14:04|3.6927
04:14:05|3.6904
04:14:06|3.6938
04:14:07|3.6944
04:14:08|3.6944
04:14:09|3.6914
04:14:10|3.6898
04:14:11|3.6906
04:14:12|3.6936
04:14:13|3.6936
04:14:14|3.6954
04:14:15|3.6978
04:14:17|3.6977
04:14:18|3.6999
04:14:19|3.6999
04:14:20|3.6947
04:14:20|3.7
04:14:22|3.6953
04:14:23|3.6944
04:14:24|3.6894
04:14:25|3.6922
04:14:26|3.6955
04:14:26|3.6972
04:14:28|3.6974
04:14:29|3.6955
04:14:30|3.6955
04:14:31|3.6956
04:14:32|3.6956
04:14:33|3.6956
04:14:34|3.6956
04:14:35|3.6955
04:14:37|3.6957
04:14:38|3.6987
04:14:39|3.6987
04:14:40|3.6987
04:14:42|3.6988
04:14:43|3.6996
04:14:44|3.7
04:14:45|3.7
04:14:46|3.7
04:14:47|3.7
04:14:48|3.7013
04:14:49|3.7013
04:14:50|3.7013
04:14:51|3.6994
04:14:52|3.6981
04:14:53|3.7013
04:14:54|3.7012
04:14:55|3.7012
04:14:56|3.7012
04:14:57|3.6982
04:14:58|3.6955
04:15:00|3.6955
04:15:01|3.6955
04:15:02|3.6964
04:15:02|3.6951
04:15:04|3.6919
04:15:06|3.6899
04:15:06|3.6869
04:15:07|3.687
04:15:08|3.6902
04:15:09|3.6852
04:15:10|3.6798
04:15:12|3.6921
04:15:13|3.6924
04:15:14|3.6912
04:15:15|3.6912
04:15:16|3.6901
04:15:17|3.6907
04:15:18|3.6912
04:15:19|3.6919
04:15:21|3.69
04:15:22|3.6964
04:15:23|3.6919
04:15:23|3.6919
04:15:25|3.698
04:15:26|3.6969
04:15:27|3.6969
04:15:28|3.6981
04:15:29|3.6981
04:15:29|3.6978
04:15:31|3.6998
04:15:32|3.7031
04:15:33|3.7039
04:15:35|3.7044
04:15:36|3.7009
04:15:37|3.7037
04:15:37|3.7035
04:15:40|3.7035
04:15:41|3.7036
04:15:42|3.7036
04:15:43|3.7035
04:15:44|3.7035
04:15:45|3.7044
04:15:46|3.6959
04:15:47|3.6979
04:15:48|3.6959
04:15:49|3.6993
04:15:50|3.6992
04:15:51|3.6963
04:15:52|3.6963
04:15:53|3.6963
04:15:54|3.6979
04:15:55|3.6962
04:15:56|3.6926
04:15:57|3.6888
04:15:58|3.6888
04:16:00|3.6838
04:16:02|3.6804
04:16:02|3.6739
04:16:03|3.6702
04:16:04|3.6714
04:16:05|3.67
04:16:07|3.6689
04:16:09|3.6647
04:16:10|3.6648
04:16:11|3.6685
04:16:12|3.6685
04:16:13|3.6674
04:16:14|3.6685
04:16:16|3.6674
04:16:17|3.6661
04:16:17|3.6662
04:16:18|3.6661
04:16:19|3.6666
04:16:20|3.6666
04:16:21|3.6698
04:16:22|3.6698
04:16:24|3.6667
04:16:24|3.6693
04:16:26|3.67
04:16:27|3.67
04:16:27|3.669
04:16:28|3.6726
04:16:29|3.6726
04:16:31|3.6772
04:16:31|3.6774
04:16:32|3.6735
04:16:33|3.6735
04:16:35|3.679
04:16:37|3.68
04:16:38|3.6843
04:16:39|3.6815
04:16:40|3.6864
04:16:41|3.6853
04:16:42|3.6876
04:16:43|3.6877
04:16:44|3.6887
04:16:45|3.6887
04:16:46|3.6887
04:16:47|3.6892
04:16:48|3.6892
04:16:49|3.6895
04:16:50|3.6945
04:16:51|3.6943
04:16:52|3.6955
04:16:53|3.6967
04:16:54|3.6967
04:16:56|3.6985
04:16:57|3.7023
04:16:58|3.7061
04:16:59|3.7064
04:16:59|3.7074
04:17:01|3.7129
04:17:02|3.7147
04:17:03|3.7146
04:17:04|3.7159
04:17:05|3.7184
04:17:06|3.7178
04:17:07|3.7167
04:17:09|3.716
04:17:09|3.72
04:17:10|3.7176
04:17:11|3.7187
04:17:13|3.722
04:17:14|3.727
04:17:15|3.72
04:17:16|3.7265
04:17:16|3.7263
04:17:17|3.7225
04:17:18|3.728
04:17:21|3.7258
04:17:21|3.7278
04:17:22|3.7289
04:17:23|3.7302
04:17:24|3.7321
04:17:25|3.7361
04:17:26|3.7373
04:17:27|3.737
04:17:28|3.7367
04:17:29|3.738
04:17:30|3.7366
04:17:31|3.7357
04:17:32|3.7419
04:17:33|3.7382
04:17:34|3.7396
04:17:35|3.7367
04:17:36|3.7368
04:17:37|3.7338
04:17:38|3.7404
04:17:40|3.7299
04:17:42|3.7353
04:17:42|3.7356
04:17:43|3.7325
04:17:44|3.7419
04:17:46|3.7419
04:17:47|3.7419
04:17:48|3.738
04:17:49|3.7412
04:17:50|3.7418
04:17:51|3.7475
04:17:52|3.7436
04:17:53|3.7432
04:17:54|3.7433
04:17:56|3.7447
04:17:56|3.7447
04:17:58|3.7432
04:17:59|3.7444
04:18:00|3.7422
04:18:01|3.7434
04:18:02|3.7475
04:18:04|3.7435
04:18:05|3.7435
04:18:06|3.7434
04:18:06|3.7434
04:18:08|3.7475
04:18:09|3.7483
04:18:10|3.7443
04:18:10|3.7446
04:18:11|3.7448
04:18:13|3.7448
04:18:14|3.747
04:18:15|3.7478
04:18:16|3.7467
04:18:17|3.7473
04:18:18|3.7454
04:18:19|3.7458
04:18:20|3.7458
04:18:21|3.75
04:18:22|3.7499
04:18:23|3.7499
04:18:24|3.7477
04:18:25|3.75
04:18:27|3.75
04:18:27|3.7478
04:18:29|3.7477
04:18:30|3.749
04:18:31|3.749
04:18:32|3.7484
04:18:33|3.7431
04:18:34|3.7397
04:18:35|3.7389
04:18:36|3.7334
04:18:38|3.7277
04:18:39|3.7213
04:18:40|3.7263
04:18:41|3.7265
04:18:42|3.7314
04:18:43|3.731
04:18:44|3.7325
04:18:45|3.7356
04:18:47|3.7355
04:18:47|3.7355
04:18:48|3.7325
04:18:50|3.737
04:18:51|3.736
04:18:52|3.74
04:18:53|3.7442
04:18:54|3.7469
04:18:55|3.7447
04:18:57|3.7443
04:18:57|3.7455
04:18:59|3.7442
04:19:00|3.7488
04:19:01|3.7471
04:19:02|3.7486
04:19:03|3.7493
04:19:04|3.7493
04:19:05|3.7492
04:19:07|3.75
04:19:08|3.75
04:19:09|3.7521
04:19:10|3.7519
04:19:12|3.7518
04:19:13|3.7517
04:19:13|3.7517
04:19:14|3.7517
04:19:16|3.7525
04:19:17|3.7525
04:19:19|3.7525
04:19:19|3.7518
04:19:20|3.7517
04:19:21|3.75
04:19:22|3.75
04:19:24|3.7519
04:19:25|3.7438
04:19:26|3.7388
04:19:27|3.742
04:19:28|3.742
04:19:29|3.7544
04:19:30|3.7531
04:19:31|3.7536
04:19:32|3.7535
04:19:33|3.7538
04:19:34|3.759
04:19:35|3.7596
04:19:36|3.7609
04:19:37|3.7636
04:19:38|3.7653
04:19:40|3.7656
04:19:41|3.766
04:19:41|3.7658
04:19:43|3.766
04:19:44|3.7638
04:19:45|3.7643
04:19:46|3.7674
04:19:47|3.7689
04:19:48|3.7654
04:19:49|3.7658
04:19:50|3.7717
04:19:51|3.7718
04:19:53|3.7746
04:19:53|3.7749
04:19:55|3.7691
04:19:55|3.774
04:19:57|3.7756
04:19:58|3.7762
04:19:59|3.765
04:19:59|3.7589
04:20:01|3.7631
04:20:02|3.7623
04:20:03|3.7623
04:20:04|3.7621
04:20:05|3.7616
04:20:05|3.7616
04:20:07|3.762
04:20:08|3.762
04:20:08|3.7585
04:20:09|3.7639
04:20:10|3.7629
04:20:12|3.7616
04:20:14|3.7549
04:20:14|3.7609
04:20:15|3.7561
04:20:16|3.7584
04:20:18|3.7573
04:20:18|3.7564
04:20:19|3.753
04:20:20|3.7548
04:20:21|3.7609
04:20:23|3.758
04:20:24|3.7617
04:20:25|3.7581
04:20:26|3.7603
04:20:27|3.7603
04:20:28|3.7596
04:20:29|3.7615
04:20:30|3.7615
04:20:31|3.7652
04:20:32|3.7628
04:20:33|3.7628
04:20:34|3.7596
04:20:35|3.7634
04:20:36|3.764
04:20:37|3.76
04:20:39|3.764
04:20:40|3.7727
04:20:41|3.7806
04:20:42|3.7825
04:20:43|3.7868
04:20:44|3.7832
04:20:45|3.786
04:20:46|3.7835
04:20:47|3.7865
04:20:47|3.7861
04:20:49|3.7843
04:20:50|3.7864
04:20:51|3.7868
04:20:51|3.7821
04:20:54|3.7866
04:20:54|3.7805
04:20:56|3.7697
04:20:56|3.7643
04:20:57|3.7675
04:20:58|3.7678
04:21:00|3.7624
04:21:01|3.764
04:21:01|3.7635
04:21:04|3.7636
04:21:04|3.7636
04:21:05|3.7641
04:21:07|3.7679
04:21:08|3.7639
04:21:09|3.7628
04:21:10|3.7628
04:21:10|3.7641
04:21:12|3.7656
04:21:13|3.7652
04:21:14|3.7657
04:21:16|3.7668
04:21:16|3.7697
04:21:18|3.7682
04:21:19|3.7683
04:21:19|3.767
04:21:22|3.7667
04:21:23|3.7664
04:21:24|3.764
04:21:25|3.7691
04:21:26|3.7654
04:21:27|3.7699
04:21:28|3.7701
04:21:29|3.7739
04:21:30|3.7702
04:21:31|3.7768
04:21:32|3.7766
04:21:33|3.7783
04:21:34|3.7783
04:21:35|3.7754
04:21:36|3.7754
04:21:37|3.7744
04:21:38|3.7726
04:21:39|3.7742
04:21:41|3.7704
04:21:41|3.7687
04:21:43|3.7687
04:21:44|3.7687
04:21:45|3.7687
04:21:46|3.7687
04:21:47|3.7687
04:21:48|3.7687
04:21:49|3.7687
04:21:50|3.7793
04:21:52|3.7751
04:21:52|3.7751
04:21:53|3.7717
04:21:54|3.7702
04:21:55|3.7702
04:21:56|3.7707
04:21:58|3.7702
04:22:00|3.771
04:22:00|3.7745
04:22:01|3.771
04:22:02|3.7712
04:22:03|3.772
04:22:04|3.772
04:22:05|3.772
04:22:06|3.7712
04:22:07|3.7701
04:22:08|3.77
04:22:09|3.7738
04:22:10|3.7737
04:22:12|3.7761
04:22:13|3.7734
04:22:13|3.7711
04:22:15|3.77
04:22:16|3.77
04:22:16|3.77
04:22:18|3.77
04:22:19|3.77
04:22:21|3.77
04:22:21|3.77
04:22:22|3.77
04:22:23|3.7715
04:22:24|3.7687
04:22:25|3.7687
04:22:26|3.7654
04:22:27|3.76
04:22:28|3.7536
04:22:29|3.7538
04:22:30|3.7503
04:22:31|3.7556
04:22:32|3.7559
04:22:33|3.7514
04:22:34|3.7514
04:22:35|3.7524
04:22:36|3.75
04:22:37|3.7468
04:22:38|3.7365
04:22:39|3.7349
04:22:40|3.7368
04:22:41|3.7399
04:22:42|3.76
04:22:43|3.7605
04:22:45|3.7607
04:22:45|3.76
04:22:46|3.7601
04:22:47|3.76
04:22:48|3.7603
04:22:49|3.7603
04:22:50|3.7652
04:22:51|3.7641
04:22:52|3.76
04:22:54|3.76
04:22:55|3.76
04:22:56|3.7653
04:22:56|3.7614
04:22:57|3.7641
04:22:58|3.76
04:22:59|3.76
04:23:01|3.7612
04:23:02|3.7612
04:23:02|3.7601
04:23:04|3.76
04:23:04|3.76
04:23:06|3.7601
04:23:07|3.7602
04:23:08|3.7602
04:23:09|3.7602
04:23:10|3.76
04:23:11|3.7602
04:23:12|3.76
04:23:13|3.76
04:23:14|3.76
04:23:16|3.76
04:23:16|3.7601
04:23:17|3.7603
04:23:18|3.76
04:23:19|3.76
04:23:20|3.76
04:23:23|3.7601
04:23:23|3.7601
04:23:24|3.7601
04:23:25|3.7601
04:23:26|3.7601
04:23:28|3.7601
04:23:28|3.7601
04:23:30|3.76
04:23:30|3.76
04:23:31|3.7601
04:23:33|3.7601
04:23:34|3.7624
04:23:35|3.7601
04:23:36|3.7601
04:23:37|3.7602
04:23:38|3.7601
04:23:39|3.7601
04:23:40|3.7601
04:23:41|3.7601
04:23:43|3.7601
04:23:43|3.7601
04:23:45|3.7601
04:23:45|3.7624
04:23:46|3.7604
04:23:47|3.7602
04:23:48|3.7601
04:23:49|3.7607
04:23:51|3.7607
04:23:52|3.7607
04:23:53|3.7608
04:23:54|3.7608
04:23:55|3.7621
04:23:56|3.7616
04:23:58|3.7616
04:23:59|3.7616
04:23:59|3.7618
04:24:01|3.7601
04:24:02|3.76
04:24:03|3.76
04:24:05|3.76
04:24:05|3.76
04:24:07|3.76
04:24:08|3.76
04:24:09|3.76
04:24:10|3.76
04:24:10|3.7599
04:24:13|3.7545
04:24:13|3.7545
04:24:14|3.7552
04:24:16|3.7489
04:24:18|3.7499
04:24:18|3.7424
04:24:19|3.7476
04:24:20|3.7451
04:24:22|3.7627
04:24:23|3.7647
04:24:24|3.764
04:24:25|3.7636
04:24:26|3.7639
04:24:27|3.7605
04:24:28|3.7602
04:24:29|3.7634
04:24:30|3.765
04:24:31|3.7601
04:24:32|3.765
04:24:33|3.765
04:24:34|3.765
04:24:35|3.7615
04:24:36|3.7652
04:24:37|3.7671
04:24:38|3.7702
04:24:39|3.7664
04:24:40|3.7664
04:24:41|3.7678
04:24:42|3.7679
04:24:43|3.7664
04:24:44|3.7664
04:24:45|3.7664
04:24:46|3.7688
04:24:47|3.7689
04:24:48|3.7689
04:24:49|3.7689
04:24:50|3.761
04:24:51|3.7679
04:24:52|3.7691
04:24:53|3.7673
04:24:54|3.7774
04:24:55|3.7827
04:24:56|3.7857
04:24:57|3.7865
04:24:58|3.7864
04:24:59|3.7889
04:25:01|3.7859
04:25:01|3.7886
04:25:03|3.7885
04:25:03|3.7879
04:25:05|3.7869
04:25:06|3.7869
04:25:07|3.79
04:25:09|3.79
04:25:09|3.79
04:25:11|3.7891
04:25:12|3.79
04:25:14|3.79
04:25:15|3.79
04:25:16|3.79
04:25:17|3.79
04:25:18|3.7898
04:25:19|3.79
04:25:20|3.79
04:25:21|3.79
04:25:22|3.79
04:25:23|3.7899
04:25:24|3.7899
04:25:25|3.79
04:25:26|3.7889
04:25:27|3.7865
04:25:28|3.7865
04:25:29|3.7881
04:25:30|3.7881
04:25:31|3.7897
04:25:32|3.7897
04:25:33|3.7893
04:25:34|3.7887
04:25:36|3.79
04:25:37|3.7899
04:25:38|3.7899
04:25:39|3.79
04:25:40|3.79
04:25:41|3.7865
04:25:42|3.7893
04:25:43|3.7893
04:25:44|3.7899
04:25:45|3.7899
04:25:46|3.7877
04:25:47|3.7877
04:25:48|3.7896
04:25:49|3.7799
04:25:50|3.78
04:25:51|3.781
04:25:52|3.7821
04:25:53|3.7821
04:25:54|3.7821
04:25:55|3.778
04:25:56|3.779
04:25:57|3.779
04:25:58|3.7771
04:25:59|3.7716
04:26:00|3.7736
04:26:01|3.7722
04:26:02|3.7727
04:26:03|3.7726
04:26:04|3.768
04:26:05|3.7681
04:26:06|3.771
04:26:07|3.771
04:26:09|3.7684
04:26:10|3.7684
04:26:11|3.7704
04:26:12|3.7781
04:26:13|3.7781
04:26:14|3.7783
04:26:15|3.7748
04:26:16|3.7748
04:26:17|3.7748
04:26:18|3.7804
04:26:19|3.7788
04:26:20|3.7788
04:26:21|3.7834
04:26:22|3.7834
04:26:23|3.7844
04:26:24|3.7844
04:26:25|3.7877
04:26:27|3.7876
04:26:27|3.7876
04:26:29|3.7876
04:26:29|3.7861
04:26:31|3.7861
04:26:32|3.7862
04:26:33|3.7896
04:26:34|3.7853
04:26:34|3.7894
04:26:36|3.7899
04:26:36|3.7875
04:26:37|3.7875
04:26:38|3.7875
04:26:40|3.7881
04:26:41|3.7887
04:26:41|3.789
04:26:42|3.7868
04:26:43|3.7887
04:26:44|3.7887
04:26:46|3.7887
04:26:46|3.7886
04:26:48|3.7886
04:26:48|3.7886
04:26:50|3.7886
04:26:50|3.7886
04:26:52|3.7886
04:26:52|3.789
04:26:54|3.789
04:26:54|3.789
04:26:55|3.789
04:26:56|3.789
04:26:58|3.7889
04:26:58|3.7889
04:26:59|3.7889
04:27:00|3.7889
04:27:02|3.789
04:27:02|3.789
04:27:03|3.789
04:27:05|3.789
04:27:06|3.789
04:27:07|3.789
04:27:08|3.789
04:27:09|3.789
04:27:10|3.7889
04:27:11|3.79
04:27:12|3.7894
04:27:13|3.7896
04:27:14|3.7896
04:27:15|3.7896
04:27:16|3.7896
04:27:17|3.7895
04:27:18|3.7893
04:27:19|3.7893
04:27:20|3.7893
04:27:21|3.7891
04:27:22|3.7873
04:27:23|3.7873
04:27:24|3.79
04:27:25|3.79
04:27:26|3.7872
04:27:27|3.7898
04:27:29|3.7891
04:27:30|3.7891
04:27:31|3.7874
04:27:32|3.7899
04:27:33|3.7899
04:27:34|3.7876
04:27:35|3.7876
04:27:37|3.7876
04:27:38|3.7876
04:27:39|3.7876
04:27:40|3.7877
04:27:41|3.7899
04:27:42|3.7879
04:27:43|3.7879
04:27:44|3.7899
04:27:45|3.7879
04:27:46|3.7879
04:27:47|3.7879
04:27:48|3.7879
04:27:49|3.7879
04:27:50|3.7898
04:27:51|3.7897
04:27:52|3.7873
04:27:53|3.7873
04:27:54|3.7873
04:27:55|3.7873
04:27:56|3.7873
04:27:57|3.7819
04:27:58|3.7797
04:27:59|3.7781
04:28:00|3.7767
04:28:01|3.7767
04:28:02|3.7795
04:28:04|3.7795
04:28:04|3.7796
04:28:06|3.7805
04:28:07|3.7835
04:28:08|3.7818
04:28:09|3.7837
04:28:11|3.7853
04:28:12|3.7853
04:28:13|3.7853
04:28:14|3.7853
04:28:14|3.7837
04:28:15|3.7824
04:28:17|3.7824
04:28:18|3.7826
04:28:19|3.7842
04:28:20|3.7842
04:28:21|3.7842
04:28:22|3.7864
04:28:23|3.7864
04:28:24|3.7864
04:28:25|3.7864
04:28:26|3.7864
04:28:27|3.7864
04:28:29|3.7851
04:28:29|3.7851
04:28:30|3.7884
04:28:32|3.7884
04:28:33|3.7862
04:28:34|3.7862
04:28:35|3.7885
04:28:36|3.7886
04:28:37|3.7898
04:28:38|3.7898
04:28:39|3.7898
04:28:40|3.7897
04:28:41|3.7894
04:28:42|3.7894
04:28:43|3.7894
04:28:44|3.7885
04:28:45|3.7885
04:28:46|3.7887
04:28:47|3.7888
04:28:48|3.7888
04:28:49|3.7888
04:28:50|3.7888
04:28:51|3.7886
04:28:52|3.7885
04:28:53|3.7885
04:28:55|3.7885
04:28:55|3.7886
04:28:57|3.7862
04:28:57|3.7862
04:28:58|3.7885
04:29:00|3.7882
04:29:00|3.7882
04:29:02|3.7882
04:29:02|3.7882
04:29:04|3.7882
04:29:05|3.7864
04:29:07|3.7882
04:29:09|3.7863
04:29:10|3.7863
04:29:12|3.7863
04:29:12|3.7863
04:29:14|3.7856
04:29:15|3.786
04:29:17|3.7853
04:29:17|3.7853
04:29:18|3.7853
04:29:19|3.7825
04:29:20|3.7838
04:29:21|3.7838
04:29:22|3.7838
04:29:23|3.7838
04:29:24|3.7838
04:29:25|3.7838
04:29:26|3.7808
04:29:28|3.7808
04:29:30|3.7808
04:29:30|3.7808
04:29:32|3.7808
04:29:33|3.7832
04:29:35|3.7832
04:29:35|3.7832
04:29:36|3.78
04:29:37|3.7782
04:29:38|3.7796
04:29:39|3.7794
04:29:40|3.7777
04:29:41|3.7777
04:29:42|3.7764
04:29:44|3.7663
04:29:45|3.7615
04:29:46|3.7616
04:29:47|3.7603
04:29:47|3.7549
04:29:49|3.7568
04:29:49|3.7546
04:29:50|3.7559
04:29:52|3.7611
04:29:53|3.7617
04:29:54|3.7609
04:29:55|3.7665
04:29:56|3.765
04:29:57|3.7649
04:29:58|3.7649
04:29:59|3.7683
04:30:00|3.7715
04:30:02|3.7733
04:30:03|3.7724
04:30:03|3.7739
04:30:04|3.7728
04:30:05|3.7728
04:30:07|3.7748
04:30:07|3.7787
04:30:09|3.7758
04:30:10|3.7773
04:30:11|3.7769
04:30:12|3.7747
04:30:13|3.7779
04:30:14|3.7816
04:30:15|3.787
04:30:16|3.7839
04:30:17|3.7855
04:30:18|3.7855
04:30:19|3.7863
04:30:20|3.7861
04:30:21|3.7823
04:30:22|3.7823
04:30:23|3.7824
04:30:24|3.7828
04:30:25|3.7828
04:30:26|3.7828
04:30:27|3.7828
04:30:27|3.7828
04:30:30|3.7877
04:30:30|3.7857
04:30:31|3.7857
04:30:32|3.7857
04:30:33|3.7857
04:30:34|3.7858
04:30:35|3.7858
04:30:36|3.786
04:30:43|3.7891
04:30:49|3.789
04:30:55|3.7888
04:30:56|3.7862
04:30:56|3.7891
04:30:58|3.789
04:30:59|3.7891
04:31:00|3.7891
04:31:01|3.7897
04:31:04|3.7899
04:31:08|3.7899
04:31:10|3.7899
04:31:12|3.7892
04:31:12|3.79
04:31:14|3.79
04:31:15|3.7899
04:31:16|3.79
04:31:18|3.7899
04:31:19|3.79
04:31:20|3.79
04:31:25|3.79
04:31:29|3.79
04:31:30|3.79
04:31:33|3.7934
04:31:34|3.7934
04:31:35|3.7931
04:31:36|3.7934
04:31:37|3.7963
04:31:38|3.8
04:31:40|3.8078
04:31:42|3.8112
04:31:44|3.8134
04:31:45|3.815
04:31:45|3.811
04:31:47|3.8094
04:31:48|3.8103
04:31:49|3.8074
04:31:50|3.8055
04:31:51|3.8056
04:31:53|3.8067
04:31:54|3.8046
04:31:54|3.8067
04:31:55|3.809
04:31:56|3.807
04:31:58|3.8093
04:31:59|3.8088
04:32:00|3.81
04:32:01|3.8096
04:32:02|3.8093
04:32:03|3.8093
04:32:04|3.8072
04:32:05|3.8056
04:32:06|3.8044
04:32:07|3.8044
04:32:08|3.8001
04:32:09|3.8037
04:32:10|3.804
04:32:11|3.8005
04:32:12|3.8042
04:32:13|3.8098
04:32:15|3.8042
04:32:15|3.8049
04:32:16|3.8042
04:32:17|3.8042
04:32:18|3.8072
04:32:20|3.8072
04:32:21|3.8022
04:32:22|3.8076
04:32:22|3.8076
04:32:23|3.8076
04:32:24|3.8076
04:32:25|3.8076
04:32:27|3.8076
04:32:27|3.8059
04:32:28|3.8092
04:32:29|3.8119
04:32:32|3.813
04:32:34|3.8168
04:32:35|3.8136
04:32:36|3.8202
04:32:37|3.8199
04:32:38|3.8149
04:32:39|3.8195
04:32:40|3.8032
04:32:41|3.8067
04:32:42|3.8027
04:32:43|3.8006
04:32:44|3.8
04:32:46|3.8
04:32:47|3.8007
04:32:49|3.7952
04:32:49|3.7946
04:32:51|3.794
04:32:52|3.7914
04:32:52|3.7914
04:32:53|3.7914
04:32:54|3.7912
04:32:56|3.7912
04:32:57|3.7954
04:32:58|3.7914
04:32:59|3.791
04:33:00|3.7899
04:33:01|3.7908
04:33:02|3.7984
04:33:03|3.7984
04:33:04|3.7935
04:33:06|3.7972
04:33:06|3.7975
04:33:08|3.7975
04:33:10|3.7981
04:33:11|3.7964
04:33:12|3.7964
04:33:12|3.7994
04:33:13|3.7994
04:33:15|3.798
04:33:16|3.7952
04:33:16|3.7952
04:33:18|3.7969
04:33:18|3.7971
04:33:20|3.7971
04:33:21|3.7971
04:33:22|3.7967
04:33:23|3.7967
04:33:24|3.7932
04:33:26|3.7959
04:33:28|3.7932
04:33:29|3.7932
04:33:29|3.7921
04:33:30|3.7948
04:33:31|3.7899
04:33:32|3.7866
04:33:34|3.7774
04:33:36|3.7794
04:33:38|3.78
04:33:38|3.78
04:33:40|3.781
04:33:41|3.78
04:33:42|3.7799
04:33:43|3.78
04:33:44|3.7794
04:33:45|3.7799
04:33:46|3.78
04:33:47|3.7849
04:33:48|3.7827
04:33:49|3.7813
04:33:52|3.7847
04:33:52|3.7763
04:33:53|3.7784
04:33:55|3.7798
04:33:56|3.7761
04:33:57|3.778
04:33:58|3.778
04:33:59|3.7729
04:34:01|3.7716
04:34:01|3.7713
04:34:02|3.7717
04:34:03|3.77
04:34:04|3.7699
04:34:05|3.7661
04:34:06|3.7666
04:34:08|3.7655
04:34:09|3.7635
04:34:10|3.7665
04:34:11|3.7638
04:34:13|3.7617
04:34:14|3.7614
04:34:15|3.7572
04:34:16|3.7574
04:34:17|3.7584
04:34:18|3.7551
04:34:19|3.7526
04:34:20|3.7557
04:34:21|3.7557
04:34:22|3.7464
04:34:22|3.7507
04:34:23|3.7464
04:34:24|3.7464
04:34:25|3.7447
04:34:26|3.7507
04:34:28|3.7499
04:34:29|3.7532
04:34:30|3.7532
04:34:30|3.7532
04:34:31|3.7532
04:34:34|3.7462
04:34:34|3.7465
04:34:36|3.7465
04:34:37|3.7465
04:34:38|3.7489
04:34:38|3.7465
04:34:40|3.7465
04:34:41|3.7529
04:34:41|3.7561
04:34:43|3.7553
04:34:44|3.7568
04:34:45|3.7514
04:34:46|3.7514
04:34:48|3.7514
04:34:49|3.75
04:34:50|3.7499
04:34:52|3.7499
04:34:52|3.7479
04:34:53|3.7479
04:34:55|3.7479
04:34:56|3.7496
04:34:57|3.7496
04:34:58|3.7496
04:34:58|3.7497
04:35:00|3.7434
04:35:01|3.7434
04:35:02|3.7434
04:35:04|3.7479
04:35:05|3.7504
04:35:06|3.756
04:35:07|3.7569
04:35:10|3.7568
04:35:10|3.7578
04:35:11|3.7596
04:35:13|3.7587
04:35:14|3.7587
04:35:15|3.7587
04:35:16|3.758
04:35:17|3.7623
04:35:18|3.7623
04:35:19|3.7665
04:35:20|3.7665
04:35:21|3.7664
04:35:21|3.7628
04:35:23|3.7661
04:35:24|3.7628
04:35:25|3.7618
04:35:27|3.7664
04:35:29|3.7622
04:35:29|3.7612
04:35:30|3.7627
04:35:32|3.7627
04:35:33|3.7654
04:35:34|3.7607
04:35:35|3.7607
04:35:37|3.7607
04:35:38|3.7607
04:35:40|3.7591
04:35:41|3.754
04:35:43|3.7498
04:35:43|3.7476
04:35:44|3.7494
04:35:46|3.7494
04:35:46|3.7543
04:35:48|3.7552
04:35:48|3.7552
04:35:50|3.753
04:35:50|3.7451
04:35:52|3.7428
04:35:52|3.7396
04:35:54|3.7427
04:35:54|3.743
04:35:56|3.7405
04:35:57|3.7362
04:35:59|3.7335
04:36:00|3.7301
04:36:00|3.73
04:36:02|3.7316
04:36:03|3.7355
04:36:05|3.7099
04:36:06|3.71
04:36:07|3.7099
04:36:08|3.706
04:36:09|3.7066
04:36:10|3.7044
04:36:11|3.7075
04:36:13|3.708
04:36:14|3.701
04:36:15|3.7019
04:36:16|3.7019
04:36:18|3.7057
04:36:19|3.703
04:36:20|3.703
04:36:21|3.7001
04:36:22|3.7021
04:36:23|3.7041
04:36:24|3.7037
04:36:25|3.7068
04:36:27|3.7069
04:36:28|3.707
04:36:29|3.71
04:36:30|3.7058
04:36:32|3.7097
04:36:32|3.71
04:36:34|3.71
04:36:34|3.71
04:36:36|3.715
04:36:38|3.7131
04:36:39|3.7115
04:36:40|3.7158
04:36:41|3.7167
04:36:42|3.7183
04:36:44|3.7199
04:36:45|3.7199
04:36:45|3.7199
04:36:47|3.7224
04:36:48|3.7196
04:36:49|3.719
04:36:50|3.7192
04:36:51|3.7189
04:36:52|3.7205
04:36:53|3.7158
04:36:54|3.7207
04:36:55|3.722
04:36:56|3.7205
04:36:57|3.7225
04:36:58|3.7225
04:36:59|3.7191
04:37:00|3.7221
04:37:01|3.7221
04:37:02|3.7221
04:37:03|3.722
04:37:04|3.7199
04:37:06|3.7219
04:37:07|3.7219
04:37:07|3.7219
04:37:09|3.7221
04:37:10|3.723
04:37:11|3.723
04:37:13|3.7236
04:37:13|3.7229
04:37:14|3.7235
04:37:15|3.7235
04:37:16|3.7221
04:37:17|3.7202
04:37:18|3.72
04:37:19|3.7218
04:37:20|3.7195
04:37:21|3.716
04:37:22|3.7189
04:37:23|3.7182
04:37:25|3.7148
04:37:25|3.7185
04:37:26|3.7186
04:37:27|3.7154
04:37:28|3.7154
04:37:31|3.718
04:37:31|3.7135
04:37:32|3.7189
04:37:33|3.7189
04:37:34|3.7204
04:37:35|3.7187
04:37:37|3.7155
04:37:38|3.7187
04:37:39|3.7155
04:37:39|3.7148
04:37:41|3.7201
04:37:43|3.7201
04:37:43|3.7163
04:37:44|3.7199
04:37:45|3.7171
04:37:47|3.7132
04:37:48|3.7147
04:37:49|3.7167
04:37:50|3.7132
04:37:51|3.7132
04:37:52|3.7132
04:37:53|3.7121
04:37:55|3.71
04:37:55|3.7071
04:37:57|3.7041
04:37:58|3.7033
04:37:59|3.7033
04:38:00|3.7109
04:38:01|3.707
04:38:02|3.707
04:38:04|3.7072
04:38:05|3.7088
04:38:07|3.7101
04:38:07|3.7109
04:38:09|3.714
04:38:10|3.7158
04:38:11|3.7148
04:38:12|3.712
04:38:12|3.7148
04:38:14|3.7162
04:38:15|3.7162
04:38:15|3.7187
04:38:17|3.7187
04:38:19|3.7231
04:38:20|3.7242
04:38:21|3.728
04:38:22|3.7288
04:38:22|3.7281
04:38:24|3.7349
04:38:25|3.7358
04:38:25|3.7384
04:38:27|3.7402
04:38:27|3.7332
04:38:29|3.7347
04:38:30|3.7347
04:38:31|3.7355
04:38:33|3.7355
04:38:34|3.7359
04:38:34|3.7322
04:38:36|3.7322
04:38:37|3.7381
04:38:38|3.7381
04:38:39|3.7351
04:38:40|3.7345
04:38:41|3.7345
04:38:42|3.7322
04:38:43|3.7291
04:38:44|3.7291
04:38:45|3.7257
04:38:45|3.7257
04:38:47|3.7263
04:38:48|3.7263
04:38:49|3.7298
04:38:49|3.7298
04:38:50|3.7298
04:38:52|3.729
04:38:53|3.729
04:38:54|3.729
04:38:55|3.729
04:38:56|3.7231
04:38:57|3.7228
04:38:58|3.7191
04:38:59|3.7209
04:39:00|3.7209
04:39:01|3.7209
04:39:02|3.7256
04:39:03|3.7256
04:39:05|3.7247
04:39:05|3.7217
04:39:06|3.7256
04:39:07|3.7246
04:39:09|3.7246
04:39:10|3.728
04:39:12|3.7288
04:39:12|3.7288
04:39:13|3.7292
04:39:14|3.7291
04:39:15|3.7291
04:39:16|3.7296
04:39:17|3.7296
04:39:18|3.7296
04:39:19|3.7307
04:39:20|3.732
04:39:21|3.732
04:39:22|3.7307
04:39:24|3.7307
04:39:24|3.7314
04:39:25|3.7337
04:39:26|3.7358
04:39:27|3.7368
04:39:29|3.7368
04:39:29|3.7428
04:39:30|3.7385
04:39:31|3.7425
04:39:32|3.7425
04:39:33|3.7425
04:39:34|3.74
04:39:35|3.74
04:39:37|3.74
04:39:38|3.7312
04:39:39|3.7335
04:39:40|3.7303
04:39:40|3.7313
04:39:42|3.7313
04:39:42|3.7313
04:39:43|3.7313
04:39:45|3.737
04:39:46|3.7377
04:39:47|3.7377
04:39:48|3.7375
04:39:49|3.7375
04:39:51|3.7369
04:39:52|3.7369
04:39:53|3.7369
04:39:54|3.7378
04:39:55|3.7378
04:39:56|3.7373
04:39:57|3.7372
04:39:58|3.7372
04:39:59|3.7372
04:40:00|3.737
04:40:01|3.7305
04:40:02|3.7308
04:40:03|3.7268
04:40:04|3.7269
04:40:05|3.7352
04:40:06|3.7352
04:40:07|3.7356
04:40:08|3.7327
04:40:09|3.7327
04:40:10|3.7326
04:40:11|3.7381
04:40:12|3.735
04:40:13|3.7384
04:40:14|3.7387
04:40:15|3.7387
04:40:16|3.7387
04:40:17|3.7387
04:40:18|3.7395
04:40:19|3.738
04:40:20|3.738
04:40:21|3.738
04:40:23|3.7374
04:40:24|3.7374
04:40:24|3.7341
04:40:25|3.7341
04:40:27|3.7341
04:40:27|3.7341
04:40:30|3.7341
04:40:30|3.7361
04:40:31|3.7361
04:40:33|3.7361
04:40:34|3.737
04:40:34|3.737
04:40:36|3.737
04:40:36|3.7384
04:40:38|3.7384
04:40:38|3.7374
04:40:39|3.7374
04:40:42|3.7374
04:40:43|3.7374
04:40:45|3.7389
04:40:45|3.7389
04:40:46|3.7389
04:40:47|3.7389
04:40:49|3.7389
04:40:50|3.7411
04:40:51|3.7411
04:40:52|3.7411
04:40:53|3.7411
04:40:54|3.7351
04:40:56|3.7342
04:40:57|3.7334
04:40:59|3.7334
04:40:59|3.733
04:41:00|3.733
04:41:01|3.733
04:41:02|3.733
04:41:03|3.7321
04:41:05|3.7252
04:41:06|3.7277
04:41:08|3.7277
04:41:08|3.7264
04:41:09|3.7264
04:41:10|3.7298
04:41:11|3.7324
04:41:12|3.7324
04:41:14|3.7335
04:41:15|3.7335
04:41:16|3.7335
04:41:17|3.7306
04:41:18|3.7306
04:41:19|3.7306
04:41:20|3.7306
04:41:22|3.7315
04:41:23|3.7315
04:41:23|3.7315
04:41:25|3.7353
04:41:26|3.7353
04:41:26|3.7453
04:41:27|3.7434
04:41:28|3.7462
04:41:29|3.7446
04:41:31|3.7446
04:41:32|3.7457
04:41:32|3.7454
04:41:33|3.7472
04:41:34|3.7493
04:41:35|3.7463
04:41:36|3.7494
04:41:37|3.7494
04:41:39|3.75
04:41:40|3.7509
04:41:42|3.7509
04:41:43|3.7506
04:41:44|3.7506
04:41:44|3.7506
04:41:46|3.7487
04:41:48|3.7477
04:41:48|3.7477
04:41:50|3.7486
04:41:51|3.7481
04:41:52|3.745
04:41:53|3.7426
04:41:54|3.7426
04:41:55|3.7426
04:41:56|3.7471
04:41:58|3.7471
04:41:58|3.7471
04:41:59|3.7463
04:42:00|3.7463
04:42:01|3.7443
04:42:03|3.7463
04:42:04|3.7463
04:42:05|3.7461
04:42:06|3.7461
04:42:08|3.7458
04:42:09|3.7456
04:42:10|3.7456
04:42:12|3.7456
04:42:12|3.7456
04:42:13|3.7477
04:42:14|3.7474
04:42:15|3.7474
04:42:16|3.7474
04:42:17|3.7509
04:42:18|3.7526
04:42:19|3.754
04:42:20|3.7508
04:42:21|3.7508
04:42:22|3.7502
04:42:23|3.7502
04:42:24|3.748
04:42:25|3.748
04:42:26|3.748
04:42:27|3.7545
04:42:28|3.7545
04:42:29|3.7545
04:42:30|3.7545
04:42:31|3.7545
04:42:32|3.7545
04:42:34|3.7547
04:42:35|3.7547
04:42:36|3.7547
04:42:37|3.7547
04:42:38|3.7547
04:42:39|3.7553
04:42:41|3.7526
04:42:42|3.7526
04:42:43|3.7544
04:42:44|3.7544
04:42:45|3.754
04:42:46|3.7648
04:42:47|3.7649
04:42:48|3.7626
04:42:49|3.7654
04:42:51|3.7656
04:42:52|3.7662
04:42:54|3.7676
04:42:54|3.7687
04:42:55|3.7646
04:42:57|3.7646
04:42:57|3.7646
04:42:58|3.7563
04:43:00|3.7624
04:43:00|3.766
04:43:02|3.7656
04:43:03|3.7621
04:43:04|3.7612
04:43:05|3.7585
04:43:06|3.7599
04:43:08|3.7556
04:43:09|3.7572
04:43:09|3.7572
04:43:11|3.7572
04:43:12|3.7572
04:43:13|3.7572
04:43:14|3.7572
04:43:15|3.7556
04:43:16|3.7567
04:43:17|3.7567
04:43:18|3.7532
04:43:19|3.7508
04:43:20|3.7508
04:43:20|3.7508
04:43:22|3.7517
04:43:22|3.7517
04:43:23|3.7517
04:43:25|3.7517
04:43:26|3.7517
04:43:28|3.7513
04:43:28|3.7544
04:43:29|3.7544
04:43:30|3.7535
04:43:32|3.754
04:43:32|3.754
04:43:34|3.754
04:43:35|3.7578
04:43:36|3.7578
04:43:37|3.7578
04:43:37|3.7578
04:43:38|3.7589
04:43:40|3.7591
04:43:41|3.7591
04:43:41|3.7588
04:43:43|3.7548
04:43:43|3.7548
04:43:45|3.7548
04:43:46|3.7545
04:43:47|3.7545
04:43:49|3.7545
04:43:49|3.7545
04:43:51|3.7545
04:43:52|3.7492
04:43:53|3.7492
04:43:54|3.7492
04:43:56|3.7465
04:43:57|3.7464
04:43:57|3.7497
04:43:59|3.7494
04:44:00|3.7465
04:44:01|3.7465
04:44:02|3.7447
04:44:03|3.7447
04:44:04|3.7437
04:44:05|3.7431
04:44:07|3.7465
04:44:07|3.7414
04:44:08|3.7414
04:44:10|3.7414
04:44:10|3.7448
04:44:12|3.7448
04:44:13|3.7448
04:44:14|3.7448
04:44:16|3.7448
04:44:16|3.7448
04:44:17|3.7448
04:44:18|3.7411
04:44:19|3.7443
04:44:20|3.7443
04:44:21|3.7409
04:44:22|3.7397
04:44:23|3.7397
04:44:24|3.7429
04:44:25|3.7429
04:44:26|3.7429
04:44:27|3.7325
04:44:28|3.7384
04:44:29|3.7376
04:44:30|3.7376
04:44:31|3.7376
04:44:32|3.7376
04:44:33|3.7376
04:44:35|3.7376
04:44:35|3.7329
04:44:37|3.7336
04:44:38|3.7336
04:44:38|3.7336
04:44:39|3.7303
04:44:40|3.7303
04:44:41|3.7304
04:44:42|3.7289
04:44:43|3.7289
04:44:46|3.7289
04:44:47|3.731
04:44:48|3.7277
04:44:49|3.7276
04:44:50|3.7276
04:44:51|3.7276
04:44:52|3.7251
04:44:53|3.7293
04:44:54|3.7291
04:44:55|3.7291
04:44:56|3.7291
04:44:57|3.7291
04:44:58|3.7315
04:44:59|3.7305
04:45:00|3.7411
04:45:01|3.7424
04:45:03|3.7386
04:45:04|3.7454
04:45:05|3.7574
04:45:06|3.7594
04:45:06|3.7611
04:45:08|3.7606
04:45:09|3.7628
04:45:10|3.764
04:45:11|3.7687
04:45:12|3.7629
04:45:13|3.7629
04:45:14|3.7629
04:45:16|3.7634
04:45:17|3.7676
04:45:18|3.7679
04:45:18|3.7679
04:45:20|3.7679
04:45:21|3.7676
04:45:21|3.768
04:45:22|3.7671
04:45:24|3.7671
04:45:24|3.7671
04:45:26|3.7671
04:45:27|3.7673
04:45:28|3.7621
04:45:29|3.7581
04:45:30|3.7581
04:45:31|3.7572
04:45:32|3.7572
04:45:33|3.7572
04:45:34|3.7599
04:45:35|3.7612
04:45:36|3.7634
04:45:37|3.7634
04:45:38|3.7634
04:45:39|3.7665
04:45:40|3.7607
04:45:41|3.7665
04:45:42|3.765
04:45:43|3.7668
04:45:45|3.7668
04:45:45|3.7676
04:45:46|3.7689
04:45:48|3.7664
04:45:48|3.7682
04:45:49|3.7682
04:45:50|3.7718
04:45:51|3.7727
04:45:52|3.7709
04:45:54|3.7709
04:45:54|3.7665
04:45:56|3.7737
04:45:57|3.7712
04:45:58|3.7753
04:45:59|3.7791
04:46:00|3.7791
04:46:01|3.7759
04:46:02|3.78
04:46:03|3.7811
04:46:04|3.7791
04:46:05|3.7772
04:46:06|3.7791
04:46:07|3.7791
04:46:08|3.7791
04:46:10|3.7791
04:46:10|3.7791
04:46:11|3.7773
04:46:12|3.7823
04:46:13|3.7871
04:46:14|3.7805
04:46:15|3.7805
04:46:16|3.7805
04:46:17|3.787
04:46:18|3.787
04:46:20|3.787
04:46:21|3.7848
04:46:21|3.7874
04:46:22|3.7874
04:46:24|3.7874
04:46:25|3.787
04:46:26|3.787
04:46:27|3.787
04:46:28|3.7877
04:46:29|3.7877
04:46:29|3.7889
04:46:31|3.7879
04:46:32|3.7959
04:46:33|3.7904
04:46:34|3.8
04:46:35|3.7996
04:46:36|3.7968
04:46:37|3.81
04:46:38|3.8073
04:46:39|3.8063
04:46:40|3.8052
04:46:41|3.8038
04:46:43|3.8068
04:46:43|3.8104
04:46:44|3.8104
04:46:46|3.8135
04:46:48|3.8102
04:46:48|3.8128
04:46:50|3.8102
04:46:51|3.8096
04:46:53|3.8163
04:46:53|3.8169
04:46:54|3.8173
04:46:57|3.819
04:46:57|3.8188
04:46:58|3.8238
04:47:00|3.8245
04:47:02|3.8307
04:47:02|3.8363
04:47:04|3.8542
04:47:05|3.8569
04:47:06|3.8599
04:47:08|3.8651
04:47:10|3.8647
04:47:11|3.847
04:47:12|3.856
04:47:13|3.8493
04:47:14|3.8456
04:47:15|3.8422
04:47:16|3.8414
04:47:17|3.8427
04:47:18|3.8377
04:47:19|3.8406
04:47:19|3.8377
04:47:21|3.8406
04:47:22|3.8393
04:47:23|3.8422
04:47:23|3.8387
04:47:25|3.8385
04:47:26|3.837
04:47:27|3.837
04:47:28|3.8375
04:47:29|3.8379
04:47:30|3.837
04:47:31|3.8232
04:47:32|3.8165
04:47:33|3.8206
04:47:34|3.8206
04:47:36|3.8188
04:47:36|3.8206
04:47:38|3.8269
04:47:38|3.8265
04:47:39|3.8233
04:47:40|3.826
04:47:41|3.826
04:47:42|3.8261
04:47:43|3.8271
04:47:44|3.8267
04:47:46|3.8177
04:47:47|3.8173
04:47:49|3.8171
04:47:49|3.8112
04:47:50|3.8148
04:47:51|3.8153
04:47:53|3.8151
04:47:54|3.8212
04:47:55|3.8221
04:47:56|3.8217
04:47:58|3.8217
04:47:59|3.829
04:47:59|3.8306
04:48:01|3.8243
04:48:01|3.8228
04:48:02|3.8181
04:48:03|3.817
04:48:04|3.814
04:48:07|3.8168
04:48:08|3.8169
04:48:09|3.8184
04:48:10|3.8184
04:48:11|3.8184
04:48:12|3.8133
04:48:13|3.813
04:48:14|3.813
04:48:15|3.813
04:48:16|3.813
04:48:18|3.8133
04:48:18|3.813
04:48:19|3.813
04:48:20|3.8143
04:48:22|3.813
04:48:23|3.813
04:48:24|3.813
04:48:25|3.813
04:48:26|3.8118
04:48:27|3.8124
04:48:29|3.7959
04:48:29|3.7903
04:48:30|3.7996
04:48:31|3.806
04:48:32|3.7989
04:48:33|3.7946
04:48:34|3.798
04:48:35|3.798
04:48:36|3.798
04:48:37|3.7981
04:48:39|3.7909
04:48:40|3.7874
04:48:41|3.7906
04:48:42|3.7905
04:48:43|3.7863
04:48:44|3.789
04:48:45|3.7828
04:48:46|3.7836
04:48:47|3.7812
04:48:48|3.7853
04:48:49|3.7864
04:48:50|3.7872
04:48:51|3.7912
04:48:52|3.7876
04:48:54|3.7913
04:48:55|3.7913
04:48:56|3.7877
04:48:57|3.7876
04:48:58|3.7876
04:48:59|3.7913
04:49:01|3.7883
04:49:01|3.7947
04:49:03|3.8003
04:49:03|3.8028
04:49:05|3.8004
04:49:06|3.8043
04:49:07|3.8035
04:49:08|3.8036
04:49:09|3.8036
04:49:10|3.8031
04:49:11|3.8031
04:49:12|3.8031
04:49:13|3.7972
04:49:14|3.7956
04:49:15|3.7959
04:49:16|3.797
04:49:17|3.797
04:49:18|3.797
04:49:19|3.7943
04:49:20|3.7969
04:49:21|3.7936
04:49:22|3.8028
04:49:24|3.8036
04:49:25|3.8036
04:49:26|3.8036
04:49:27|3.7964
04:49:28|3.7984
04:49:29|3.7984
04:49:30|3.7966
04:49:31|3.7969
04:49:32|3.7969
04:49:33|3.7969
04:49:34|3.7969
04:49:35|3.7985
04:49:36|3.7962
04:49:37|3.792
04:49:38|3.7873
04:49:39|3.7873
04:49:40|3.7825
04:49:41|3.7819
04:49:42|3.7785
04:49:43|3.7786
04:49:44|3.7774
04:49:45|3.7839
04:49:46|3.7813
04:49:47|3.7853
04:49:48|3.7937
04:49:49|3.7986
04:49:50|3.7986
04:49:52|3.7986
04:49:53|3.7928
04:49:54|3.7969
04:49:55|3.7969
04:49:56|3.7973
04:49:57|3.7939
04:49:58|3.7939
04:49:59|3.7938
04:50:00|3.7938
04:50:01|3.7964
04:50:02|3.7964
04:50:04|3.7845
04:50:05|3.7857
04:50:07|3.785
04:50:08|3.785
04:50:08|3.7831
04:50:09|3.7831
04:50:11|3.7825
04:50:12|3.7825
04:50:13|3.782
04:50:14|3.7775
04:50:16|3.7775
04:50:16|3.7775
04:50:17|3.7775
04:50:18|3.7775
04:50:20|3.7775
04:50:21|3.7797
04:50:22|3.7771
04:50:23|3.7766
04:50:24|3.7767
04:50:25|3.7767
04:50:26|3.7767
04:50:27|3.7767
04:50:28|3.7796
04:50:29|3.7796
04:50:30|3.7856
04:50:31|3.7807
04:50:33|3.7729
04:50:34|3.7729
04:50:35|3.7753
04:50:36|3.7722
04:50:37|3.7674
04:50:38|3.7697
04:50:39|3.7713
04:50:40|3.7713
04:50:41|3.7688
04:50:42|3.7688
04:50:43|3.7694
04:50:44|3.7726
04:50:45|3.7742
04:50:46|3.7703
04:50:47|3.7703
04:50:49|3.7721
04:50:50|3.7687
04:50:50|3.7687
04:50:52|3.7666
04:50:53|3.7666
04:50:54|3.7687
04:50:54|3.7687
04:50:55|3.7663
04:50:57|3.7663
04:50:58|3.7642
04:50:59|3.7682
04:51:00|3.7635
04:51:02|3.7604
04:51:03|3.7582
04:51:04|3.7536
04:51:06|3.7575
04:51:06|3.7575
04:51:09|3.7553
04:51:09|3.7512
04:51:11|3.7544
04:51:12|3.7585
04:51:13|3.7585
04:51:15|3.7585
04:51:16|3.7607
04:51:16|3.755
04:51:17|3.755
04:51:18|3.7579
04:51:20|3.7579
04:51:21|3.7579
04:51:22|3.7529
04:51:22|3.7529
04:51:24|3.7529
04:51:26|3.7507
04:51:26|3.7507
04:51:27|3.7507
04:51:28|3.7507
04:51:29|3.7471
04:51:31|3.7469
04:51:33|3.7447
04:51:33|3.7447
04:51:35|3.7447
04:51:35|3.7447
04:51:36|3.7462
04:51:37|3.7469
04:51:38|3.7469
04:51:39|3.7447
04:51:41|3.7447
04:51:42|3.747
04:51:43|3.7457
04:51:44|3.7557
04:51:45|3.7558
04:51:46|3.7589
04:51:47|3.7591
04:51:48|3.7561
04:51:49|3.7575
04:51:51|3.7586
04:51:52|3.7586
04:51:53|3.7599
04:51:55|3.7556
04:51:56|3.7579
04:51:57|3.7579
04:51:58|3.7673
04:51:59|3.7651
04:52:00|3.7651
04:52:02|3.7695
04:52:02|3.7719
04:52:03|3.7834
04:52:04|3.783
04:52:06|3.7873
04:52:07|3.7915
04:52:08|3.7832
04:52:09|3.7897
04:52:10|3.7858
04:52:11|3.7861
04:52:12|3.7861
04:52:13|3.7883
04:52:14|3.7856
04:52:15|3.7895
04:52:16|3.7895
04:52:17|3.7893
04:52:18|3.7893
04:52:19|3.7893
04:52:20|3.7893
04:52:21|3.7777
04:52:22|3.7753
04:52:23|3.7752
04:52:24|3.771
04:52:25|3.7655
04:52:27|3.7659
04:52:28|3.7655
04:52:28|3.7655
04:52:29|3.7621
04:52:30|3.7602
04:52:31|3.7573
04:52:33|3.7614
04:52:33|3.7614
04:52:35|3.7577
04:52:36|3.7586
04:52:36|3.7566
04:52:38|3.7566
04:52:39|3.7574
04:52:40|3.7589
04:52:41|3.7589
04:52:41|3.7589
04:52:43|3.7696
04:52:44|3.7656
04:52:45|3.7698
04:52:46|3.782
04:52:47|3.7784
04:52:48|3.7826
04:52:50|3.7769
04:52:51|3.7805
04:52:52|3.7805
04:52:53|3.7768
04:52:55|3.78
04:52:56|3.78
04:52:57|3.781
04:52:57|3.781
04:52:58|3.7784
04:53:00|3.774
04:53:01|3.7698
04:53:02|3.7705
04:53:03|3.7692
04:53:04|3.7692
04:53:06|3.7681
04:53:07|3.7702
04:53:08|3.7702
04:53:09|3.7702
04:53:10|3.7702
04:53:11|3.7633
04:53:12|3.7614
04:53:13|3.7566
04:53:14|3.7607
04:53:15|3.7607
04:53:17|3.7607
04:53:18|3.761
04:53:19|3.761
04:53:20|3.761
04:53:21|3.761
04:53:22|3.761
04:53:22|3.761
04:53:24|3.7641
04:53:25|3.7641
04:53:25|3.7641
04:53:27|3.7641
04:53:28|3.7641
04:53:28|3.7641
04:53:30|3.7641
04:53:31|3.7641
04:53:32|3.768
04:53:32|3.768
04:53:33|3.768
04:53:35|3.7675
04:53:36|3.7675
04:53:37|3.7705
04:53:38|3.77
04:53:40|3.7708
04:53:41|3.7708
04:53:41|3.7708
04:53:42|3.7708
04:53:43|3.7708
04:53:44|3.7708
04:53:45|3.7708
04:53:46|3.7708
04:53:47|3.7749
04:53:48|3.7749
04:53:49|3.7762
04:53:50|3.7775
04:53:52|3.7798
04:53:53|3.7798
04:53:54|3.7798
04:53:55|3.7798
04:53:56|3.7798
04:53:57|3.7798
04:53:58|3.7798
04:53:59|3.7798
04:54:00|3.7798
04:54:01|3.7798
04:54:02|3.78
04:54:04|3.78
04:54:05|3.7788
04:54:06|3.776
04:54:07|3.776
04:54:07|3.776
04:54:08|3.7787
04:54:09|3.7787
04:54:10|3.7746
04:54:12|3.7746
04:54:12|3.774
04:54:13|3.7751
04:54:15|3.7752
04:54:16|3.7752
04:54:16|3.7752
04:54:18|3.7752
04:54:19|3.7784
04:54:20|3.7793
04:54:20|3.7804
04:54:22|3.7804
04:54:23|3.7804
04:54:25|3.7759
04:54:25|3.7754
04:54:27|3.7788
04:54:28|3.7788
04:54:29|3.7788
04:54:29|3.7788
04:54:30|3.7788
04:54:32|3.7788
04:54:33|3.7788
04:54:33|3.7788
04:54:34|3.7788
04:54:36|3.7788
04:54:37|3.7788
04:54:38|3.7746
04:54:39|3.7719
04:54:40|3.7719
04:54:41|3.7719
04:54:42|3.7744
04:54:43|3.7744
04:54:45|3.7744
04:54:46|3.7744
04:54:47|3.7744
04:54:48|3.776
04:54:49|3.776
04:54:49|3.776
04:54:52|3.776
04:54:53|3.7788
04:54:54|3.7788
04:54:55|3.7763
04:54:56|3.776
04:54:57|3.776
04:54:58|3.776
04:54:59|3.7761
04:55:00|3.7747
04:55:01|3.7747
04:55:03|3.7726
04:55:05|3.7653
04:55:05|3.766
04:55:06|3.766
04:55:08|3.766
04:55:09|3.766
04:55:10|3.7637
04:55:11|3.762
04:55:13|3.762
04:55:14|3.7614
04:55:15|3.7614
04:55:16|3.7614
04:55:17|3.7614
04:55:18|3.7614
04:55:19|3.7614
04:55:20|3.7614
04:55:20|3.7614
04:55:22|3.7614
04:55:23|3.766
04:55:25|3.766
04:55:25|3.766
04:55:27|3.766
04:55:28|3.766
04:55:29|3.766
04:55:30|3.7625
04:55:31|3.7604
04:55:32|3.7604
04:55:33|3.7604
04:55:34|3.7536
04:55:35|3.7545
04:55:36|3.7545
04:55:37|3.7553
04:55:38|3.75
04:55:39|3.744
04:55:41|3.7445
04:55:41|3.7453
04:55:43|3.7453
04:55:44|3.7487
04:55:45|3.7454
04:55:46|3.7454
04:55:47|3.7467
04:55:48|3.7467
04:55:49|3.7449
04:55:50|3.7485
04:55:51|3.7448
04:55:52|3.7481
04:55:53|3.7481
04:55:55|3.7481
04:55:56|3.7479
04:55:57|3.7479
04:55:58|3.7479
04:56:00|3.7479
04:56:00|3.744
04:56:01|3.7472
04:56:02|3.7439
04:56:04|3.7439
04:56:06|3.7439
04:56:06|3.7439
04:56:07|3.7479
04:56:08|3.7477
04:56:09|3.7477
04:56:10|3.7477
04:56:11|3.7417
04:56:13|3.7386
04:56:14|3.742
04:56:15|3.7416
04:56:16|3.7366
04:56:17|3.7287
04:56:17|3.731
04:56:19|3.7304
04:56:20|3.7272
04:56:21|3.7284
04:56:22|3.7268
04:56:23|3.7289
04:56:24|3.7436
04:56:25|3.7322
04:56:26|3.7374
04:56:27|3.7371
04:56:28|3.7371
04:56:28|3.7372
04:56:31|3.7372
04:56:33|3.733
04:56:33|3.7344
04:56:35|3.7344
04:56:35|3.7369
04:56:37|3.7387
04:56:38|3.736
04:56:39|3.7387
04:56:40|3.7362
04:56:42|3.7405
04:56:42|3.7405
04:56:44|3.7405
04:56:44|3.7405
04:56:45|3.7388
04:56:46|3.7451
04:56:47|3.7477
04:56:49|3.7477
04:56:49|3.7478
04:56:50|3.7491
04:56:51|3.752
04:56:52|3.7524
04:56:54|3.7524
04:56:55|3.754
04:56:56|3.754
04:56:58|3.754
04:56:59|3.7557
04:57:00|3.7581
04:57:02|3.7582
04:57:03|3.7582
04:57:05|3.7586
04:57:06|3.7586
04:57:07|3.7586
04:57:09|3.7586
04:57:09|3.7586
04:57:10|3.7501
04:57:11|3.7494
04:57:12|3.75
04:57:14|3.75
04:57:15|3.75
04:57:16|3.749
04:57:16|3.749
04:57:18|3.749
04:57:18|3.749
04:57:20|3.749
04:57:22|3.7489
04:57:22|3.7488
04:57:23|3.7479
04:57:24|3.7444
04:57:25|3.7444
04:57:26|3.7465
04:57:27|3.754
04:57:28|3.754
04:57:29|3.7481
04:57:30|3.7517
04:57:31|3.7517
04:57:32|3.7517
04:57:34|3.7517
04:57:34|3.7517
04:57:35|3.7517
04:57:36|3.7501
04:57:37|3.751
04:57:38|3.751
04:57:40|3.7539
04:57:40|3.7538
04:57:43|3.7545
04:57:43|3.744
04:57:44|3.744
04:57:45|3.7422
04:57:46|3.7408
04:57:47|3.738
04:57:48|3.7367
04:57:49|3.7367
04:57:50|3.7367
04:57:51|3.7367
04:57:52|3.734
04:57:53|3.7376
04:57:54|3.7376
04:57:56|3.7379
04:57:57|3.7379
04:57:58|3.7331
04:57:59|3.7376
04:58:00|3.7376
04:58:02|3.734
04:58:03|3.734
04:58:04|3.7339
04:58:05|3.7339
04:58:06|3.7336
04:58:07|3.734
04:58:08|3.721
04:58:09|3.7238
04:58:11|3.7236
04:58:11|3.7197
04:58:12|3.7204
04:58:14|3.7236
04:58:15|3.7234
04:58:15|3.7234
04:58:16|3.7234
04:58:19|3.7234
04:58:20|3.7268
04:58:20|3.729
04:58:21|3.7262
04:58:22|3.7265
04:58:24|3.7265
04:58:24|3.7265
04:58:26|3.721
04:58:27|3.7277
04:58:28|3.7277
04:58:29|3.7277
04:58:30|3.7293
04:58:31|3.7294
04:58:32|3.7294
04:58:33|3.7294
04:58:34|3.7304
04:58:35|3.7294
04:58:36|3.7294
04:58:37|3.7307
04:58:38|3.7296
04:58:39|3.7296
04:58:40|3.7345
04:58:42|3.7369
04:58:42|3.7322
04:58:43|3.7375
04:58:44|3.7375
04:58:45|3.7375
04:58:46|3.7375
04:58:47|3.7339
04:58:48|3.7339
04:58:49|3.7372
04:58:50|3.7376
04:58:51|3.7376
04:58:52|3.7376
04:58:53|3.7387
04:58:54|3.7387
04:58:55|3.7415
04:58:56|3.7415
04:58:57|3.7415
04:58:59|3.7438
04:58:59|3.7453
04:59:00|3.7453
04:59:01|3.7416
04:59:02|3.7436
04:59:05|3.744
04:59:06|3.744
04:59:07|3.744
04:59:08|3.744
04:59:09|3.7437
04:59:11|3.7438
04:59:11|3.744
04:59:12|3.7434
04:59:13|3.7396
04:59:15|3.7409
04:59:16|3.7355
04:59:17|3.7349
04:59:18|3.7349
04:59:19|3.7332
04:59:20|3.7323
04:59:21|3.7319
04:59:22|3.7327
04:59:23|3.7327
04:59:24|3.7327
04:59:25|3.7318
04:59:26|3.7324
04:59:27|3.7324
04:59:28|3.7324
04:59:29|3.7324
04:59:30|3.7297
04:59:31|3.7297
04:59:32|3.7297
04:59:33|3.7311
04:59:34|3.7283
04:59:35|3.7318
04:59:36|3.7324
04:59:37|3.7324
04:59:38|3.7324
04:59:39|3.7348
04:59:40|3.7348
04:59:41|3.7344
04:59:42|3.7356
04:59:43|3.7356
04:59:44|3.7294
04:59:45|3.7321
04:59:46|3.73
04:59:47|3.73
04:59:48|3.7256
04:59:49|3.7292
04:59:50|3.7286
04:59:51|3.7281
04:59:52|3.728
04:59:53|3.7279
04:59:54|3.7279
04:59:55|3.7279
04:59:56|3.7276
04:59:57|3.7276
04:59:59|3.7277
05:00:00|3.7244
05:00:00|3.7275
05:00:02|3.7275
05:00:02|3.7275
05:00:04|3.7275
05:00:05|3.7226
05:00:06|3.7226
05:00:07|3.7224
05:00:07|3.72
05:00:08|3.7192
05:00:10|3.713
05:00:11|3.7115
05:00:12|3.7126
05:00:12|3.7124
05:00:14|3.7121
05:00:14|3.7081
05:00:16|3.7119
05:00:17|3.7092
05:00:17|3.7122
05:00:19|3.7172
05:00:19|3.7188
05:00:21|3.7195
05:00:22|3.7195
05:00:23|3.7195
05:00:24|3.7176
05:00:25|3.7182
05:00:26|3.7112
05:00:28|3.71
05:00:28|3.7133
05:00:29|3.7133
05:00:30|3.7126
05:00:31|3.7126
05:00:32|3.7119
05:00:33|3.7137
05:00:34|3.711
05:00:35|3.7097
05:00:36|3.7097
05:00:37|3.7101
05:00:38|3.7111
05:00:39|3.7111
05:00:40|3.7111
05:00:41|3.7066
05:00:42|3.7066
05:00:43|3.7052
05:00:44|3.7052
05:00:45|3.7061
05:00:46|3.7106
05:00:47|3.7067
05:00:48|3.7097
05:00:49|3.7097
05:00:50|3.7097
05:00:51|3.7097
05:00:52|3.7106
05:00:53|3.7036
05:00:54|3.7031
05:00:55|3.7032
05:00:56|3.7006
05:00:57|3.7
05:00:59|3.7
05:01:00|3.7031
05:01:00|3.7
05:01:02|3.7
05:01:04|3.7007
05:01:04|3.7007
05:01:06|3.7002
05:01:06|3.7033
05:01:07|3.7033
05:01:09|3.7003
05:01:10|3.7003
05:01:12|3.7035
05:01:12|3.7035
05:01:13|3.7015
05:01:15|3.702
05:01:16|3.702
05:01:17|3.7092
05:01:18|3.7092
05:01:19|3.7049
05:01:20|3.7091
05:01:21|3.7087
05:01:22|3.7087
05:01:23|3.7087
05:01:24|3.7091
05:01:25|3.7091
05:01:26|3.7091
05:01:27|3.708
05:01:28|3.7062
05:01:29|3.7062
05:01:30|3.7092
05:01:31|3.7096
05:01:32|3.7139
05:01:33|3.7139
05:01:34|3.7167
05:01:35|3.7167
05:01:36|3.7198
05:01:37|3.7198
05:01:38|3.7199
05:01:39|3.7215
05:01:40|3.7164
05:01:41|3.7164
05:01:42|3.7164
05:01:43|3.7204
05:01:44|3.7204
05:01:45|3.7204
05:01:46|3.7204
05:01:48|3.7204
05:01:48|3.714
05:01:49|3.7126
05:01:50|3.7126
05:01:51|3.711
05:01:52|3.71
05:01:53|3.71
05:01:54|3.71
05:01:55|3.71
05:01:57|3.71
05:01:57|3.71
05:01:59|3.711
05:02:00|3.7146
05:02:02|3.7146
05:02:02|3.7146
05:02:03|3.7146
05:02:05|3.7216
05:02:07|3.7304
05:02:07|3.7328
05:02:09|3.7315
05:02:11|3.7314
05:02:11|3.7312
05:02:12|3.7312
05:02:14|3.7353
05:02:15|3.7324
05:02:15|3.7305
05:02:17|3.7305
05:02:17|3.7302
05:02:19|3.7302
05:02:19|3.7302
05:02:21|3.7302
05:02:21|3.7302
05:02:23|3.7302
05:02:23|3.7351
05:02:24|3.7309
05:02:26|3.7309
05:02:26|3.7318
05:02:27|3.7378
05:02:28|3.7378
05:02:29|3.7376
05:02:30|3.7332
05:02:32|3.7332
05:02:32|3.7332
05:02:33|3.7332
05:02:34|3.7379
05:02:35|3.7359
05:02:36|3.7328
05:02:37|3.7321
05:02:38|3.7321
05:02:40|3.7378
05:02:40|3.7386
05:02:42|3.7386
05:02:42|3.7386
05:02:44|3.7389
05:02:44|3.7389
05:02:45|3.7389
05:02:46|3.7354
05:02:47|3.7353
05:02:49|3.7316
05:02:50|3.7316
05:02:51|3.7316
05:02:52|3.7316
05:02:53|3.6907
05:02:54|3.6934
05:02:56|3.7055
05:02:57|3.6913
05:02:57|3.6945
05:02:59|3.7007
05:02:59|3.6975
05:03:01|3.7037
05:03:02|3.6996
05:03:04|3.6966
05:03:05|3.6934
05:03:06|3.6972
05:03:07|3.6918
05:03:09|3.6875
05:03:11|3.6805
05:03:12|3.6812
05:03:13|3.6812
05:03:14|3.6808
05:03:15|3.6813
05:03:16|3.6813
05:03:17|3.6827
05:03:18|3.68
05:03:19|3.68
05:03:20|3.6761
05:03:21|3.6799
05:03:22|3.68
05:03:23|3.673
05:03:24|3.6721
05:03:25|3.6729
05:03:27|3.6759
05:03:28|3.6729
05:03:28|3.6875
05:03:29|3.6854
05:03:31|3.6853
05:03:31|3.6881
05:03:32|3.6908
05:03:34|3.6908
05:03:34|3.6885
05:03:36|3.6885
05:03:36|3.6949
05:03:37|3.6915
05:03:38|3.6968
05:03:40|3.6973
05:03:41|3.6972
05:03:41|3.6973
05:03:42|3.6973
05:03:43|3.6982
05:03:44|3.6995
05:03:47|3.6991
05:03:47|3.6992
05:03:48|3.6977
05:03:49|3.6977
05:03:50|3.6979
05:03:51|3.6979
05:03:52|3.6942
05:03:53|3.6942
05:03:54|3.6942
05:03:55|3.698
05:03:56|3.6946
05:03:57|3.6946
05:03:58|3.6978
05:03:59|3.6909
05:04:00|3.6907
05:04:01|3.6868
05:04:03|3.6823
05:04:05|3.6865
05:04:06|3.6806
05:04:07|3.6806
05:04:09|3.6856
05:04:10|3.6856
05:04:10|3.6867
05:04:11|3.6912
05:04:13|3.6911
05:04:14|3.6911
05:04:15|3.6937
05:04:16|3.6933
05:04:17|3.6933
05:04:18|3.6933
05:04:20|3.6971
05:04:21|3.6927
05:04:22|3.6949
05:04:22|3.6949
05:04:24|3.6971
05:04:26|3.696
05:04:26|3.696
05:04:27|3.696
05:04:28|3.696
05:04:29|3.696
05:04:30|3.6977
05:04:31|3.6977
05:04:32|3.6977
05:04:33|3.6956
05:04:34|3.6957
05:04:35|3.6957
05:04:36|3.6981
05:04:37|3.6981
05:04:38|3.7027
05:04:39|3.7014
05:04:40|3.7019
05:04:41|3.7087
05:04:42|3.7101
05:04:43|3.7072
05:04:44|3.7075
05:04:45|3.7123
05:04:46|3.7138
05:04:48|3.7137
05:04:48|3.7137
05:04:49|3.7137
05:04:50|3.7139
05:04:52|3.7139
05:04:53|3.7139
05:04:54|3.7119
05:04:54|3.7032
05:04:56|3.7034
05:04:57|3.7034
05:04:59|3.7019
05:04:59|3.7019
05:05:00|3.7034
05:05:01|3.7034
05:05:03|3.7034
05:05:05|3.7082
05:05:05|3.7057
05:05:07|3.7105
05:05:08|3.7125
05:05:10|3.7099
05:05:11|3.7099
05:05:12|3.7099
05:05:12|3.7093
05:05:14|3.7098
05:05:15|3.7104
05:05:16|3.7104
05:05:17|3.7104
05:05:18|3.7135
05:05:19|3.7139
05:05:20|3.7098
05:05:20|3.7098
05:05:22|3.7098
05:05:24|3.7112
05:05:24|3.7112
05:05:25|3.7139
05:05:27|3.7135
05:05:28|3.7139
05:05:29|3.7139
05:05:30|3.7139
05:05:31|3.7135
05:05:31|3.7135
05:05:33|3.7135
05:05:34|3.7135
05:05:35|3.7135
05:05:36|3.7139
05:05:37|3.7139
05:05:38|3.7139
05:05:39|3.7139
05:05:40|3.7139
05:05:41|3.7132
05:05:42|3.7132
05:05:43|3.7132
05:05:44|3.7101
05:05:45|3.7101
05:05:46|3.7097
05:05:48|3.7033
05:05:49|3.7033
05:05:49|3.7033
05:05:50|3.7033
05:05:51|3.7033
05:05:52|3.7033
05:05:53|3.708
05:05:54|3.7079
05:05:55|3.7079
05:05:56|3.7079
05:05:58|3.7079
05:05:58|3.7079
05:06:00|3.7079
05:06:00|3.7079
05:06:01|3.7079
05:06:02|3.7023
05:06:04|3.7023
05:06:06|3.7012
05:06:07|3.7037
05:06:09|3.7037
05:06:10|3.7007
05:06:11|3.7007
05:06:12|3.7007
05:06:13|3.7007
05:06:14|3.7007
05:06:15|3.7007
05:06:16|3.7035
05:06:17|3.6969
05:06:18|3.6969
05:06:19|3.6969
05:06:20|3.6969
05:06:21|3.692
05:06:22|3.692
05:06:23|3.6903
05:06:24|3.6918
05:06:25|3.6918
05:06:26|3.6903
05:06:27|3.6933
05:06:28|3.6891
05:06:29|3.6884
05:06:30|3.6897
05:06:31|3.6884
05:06:32|3.6916
05:06:33|3.6891
05:06:34|3.6932
05:06:35|3.6955
05:06:36|3.6954
05:06:37|3.6923
05:06:38|3.6974
05:06:40|3.6974
05:06:40|3.6881
05:06:41|3.6893
05:06:43|3.6906
05:06:44|3.6906
05:06:45|3.6906
05:06:46|3.6906
05:06:46|3.6906
05:06:47|3.688
05:06:49|3.688
05:06:50|3.688
05:06:50|3.688
05:06:52|3.69
05:06:52|3.6977
05:06:53|3.6977
05:06:55|3.7
05:06:56|3.7023
05:06:57|3.7
05:06:58|3.703
05:06:59|3.7019
05:07:00|3.7019
05:07:01|3.7045
05:07:02|3.7045
05:07:02|3.7005
05:07:03|3.7031
05:07:05|3.7028
05:07:07|3.7037
05:07:07|3.7037
05:07:09|3.7028
05:07:10|3.7028
05:07:12|3.7031
05:07:13|3.7031
05:07:14|3.7031
05:07:15|3.7031
05:07:16|3.7031
05:07:17|3.7031
05:07:18|3.7031
05:07:19|3.7031
05:07:20|3.7031
05:07:22|3.7031
05:07:23|3.7054
05:07:24|3.7054
05:07:24|3.708
05:07:25|3.7092
05:07:27|3.7092
05:07:27|3.7092
05:07:29|3.7092
05:07:30|3.7092
05:07:31|3.7092
05:07:31|3.7092
05:07:32|3.7092
05:07:33|3.706
05:07:34|3.706
05:07:36|3.706
05:07:37|3.7061
05:07:38|3.7061
05:07:38|3.71
05:07:39|3.71
05:07:40|3.71
05:07:41|3.71
05:07:42|3.71
05:07:44|3.71
05:07:44|3.71
05:07:46|3.71
05:07:47|3.71
05:07:47|3.7116
05:07:48|3.7116
05:07:50|3.7096
05:07:51|3.7096
05:07:52|3.7096
05:07:53|3.7096
05:07:54|3.7096
05:07:55|3.7061
05:07:56|3.7099
05:07:57|3.7099
05:07:58|3.7099
05:07:59|3.7098
05:08:00|3.7098
05:08:01|3.7098
05:08:02|3.7098
05:08:03|3.7098
05:08:04|3.7092
05:08:05|3.7092
05:08:07|3.7059
05:08:08|3.7084
05:08:09|3.7085
05:08:10|3.7085
05:08:11|3.7085
05:08:12|3.7085
05:08:13|3.7085
05:08:14|3.7087
05:08:15|3.7087
05:08:16|3.7086
05:08:17|3.7086
05:08:18|3.7086
05:08:19|3.7121
05:08:20|3.7131
05:08:21|3.713
05:08:22|3.7142
05:08:23|3.7142
05:08:24|3.7142
05:08:25|3.7142
05:08:27|3.7112
05:08:27|3.7168
05:08:29|3.715
05:08:30|3.7181
05:08:30|3.7198
05:08:31|3.7185
05:08:32|3.7204
05:08:33|3.7219
05:08:35|3.7197
05:08:35|3.7219
05:08:37|3.7219
05:08:38|3.7219
05:08:39|3.7219
05:08:40|3.7202
05:08:41|3.72
05:08:42|3.72
05:08:43|3.7179
05:08:44|3.7202
05:08:46|3.7202
05:08:46|3.7207
05:08:47|3.7207
05:08:48|3.718
05:08:49|3.7203
05:08:50|3.7203
05:08:52|3.7141
05:08:53|3.714
05:08:53|3.714
05:08:55|3.714
05:08:55|3.714
05:08:57|3.7131
05:08:58|3.714
05:08:59|3.714
05:09:00|3.7197
05:09:01|3.7197
05:09:02|3.7197
05:09:03|3.7197
05:09:04|3.7197
05:09:05|3.7197
05:09:06|3.7156
05:09:08|3.7235
05:09:08|3.7238
05:09:10|3.722
05:09:12|3.7242
05:09:13|3.7242
05:09:14|3.7242
05:09:16|3.7175
05:09:16|3.7175
05:09:17|3.7175
05:09:18|3.714
05:09:20|3.7163
05:09:21|3.7136
05:09:22|3.7134
05:09:23|3.7055
05:09:24|3.7055
05:09:25|3.7106
05:09:27|3.7053
05:09:27|3.7123
05:09:28|3.7124
05:09:29|3.7077
05:09:30|3.7114
05:09:31|3.7114
05:09:32|3.7114
05:09:33|3.7114
05:09:34|3.7053
05:09:35|3.7068
05:09:36|3.7027
05:09:37|3.7027
05:09:38|3.7027
05:09:39|3.6995
05:09:40|3.6996
05:09:42|3.7009
05:09:42|3.7
05:09:43|3.6983
05:09:44|3.6983
05:09:45|3.6955
05:09:46|3.6917
05:09:47|3.6887
05:09:48|3.6887
05:09:50|3.6903
05:09:50|3.6903
05:09:51|3.6903
05:09:52|3.6924
05:09:54|3.6939
05:09:55|3.6939
05:09:56|3.6976
05:09:57|3.6983
05:09:58|3.6943
05:09:58|3.6943
05:09:59|3.6943
05:10:00|3.6943
05:10:01|3.6943
05:10:02|3.6943
05:10:04|3.6993
05:10:05|3.7008
05:10:05|3.7
05:10:07|3.7009
05:10:07|3.7009
05:10:09|3.7009
05:10:10|3.7009
05:10:12|3.7009
05:10:13|3.7
05:10:14|3.7005
05:10:15|3.7005
05:10:16|3.7008
05:10:16|3.7008
05:10:18|3.7008
05:10:18|3.7008
05:10:20|3.7
05:10:22|3.7
05:10:22|3.7
05:10:24|3.7009
05:10:25|3.7009
05:10:26|3.7009
05:10:27|3.7009
05:10:28|3.7009
05:10:29|3.7009
05:10:30|3.6977
05:10:32|3.6973
05:10:32|3.6963
05:10:33|3.6943
05:10:35|3.6984
05:10:36|3.6984
05:10:37|3.6984
05:10:38|3.6984
05:10:39|3.6984
05:10:39|3.6984
05:10:41|3.6984
05:10:42|3.6984
05:10:43|3.6984
05:10:45|3.6945
05:10:45|3.6945
05:10:46|3.6945
05:10:47|3.6945
05:10:48|3.6945
05:10:49|3.6862
05:10:50|3.6775
05:10:51|3.6797
05:10:52|3.6793
05:10:53|3.6799
05:10:55|3.6799
05:10:55|3.6792
05:10:56|3.6792
05:10:58|3.6792
05:10:59|3.6775
05:10:59|3.6775
05:11:01|3.6765
05:11:01|3.6782
05:11:02|3.6728
05:11:03|3.6748
05:11:05|3.674
05:11:06|3.6726
05:11:07|3.6724
05:11:08|3.6737
05:11:09|3.6699
05:11:11|3.6699
05:11:12|3.6699
05:11:13|3.6738
05:11:14|3.6697
05:11:15|3.668
05:11:17|3.668
05:11:17|3.668
05:11:19|3.6723
05:11:19|3.6723
05:11:21|3.6723
05:11:22|3.6723
05:11:22|3.6739
05:11:23|3.6739
05:11:25|3.6739
05:11:26|3.6713
05:11:26|3.6718
05:11:27|3.6718
05:11:28|3.6753
05:11:30|3.6753
05:11:30|3.6753
05:11:31|3.6753
05:11:33|3.6751
05:11:34|3.68
05:11:35|3.6804
05:11:35|3.6804
05:11:37|3.6804
05:11:38|3.6804
05:11:38|3.6784
05:11:40|3.6797
05:11:40|3.6797
05:11:41|3.6797
05:11:43|3.6797
05:11:43|3.6797
05:11:44|3.6797
05:11:45|3.6852
05:11:47|3.6852
05:11:48|3.6797
05:11:49|3.6797
05:11:50|3.6797
05:11:51|3.6762
05:11:53|3.6809
05:11:53|3.6809
05:11:54|3.6809
05:11:55|3.6809
05:11:57|3.6799
05:11:58|3.6799
05:11:59|3.6799
05:12:01|3.6839
05:12:01|3.6839
05:12:02|3.6847
05:12:04|3.6846
05:12:05|3.6846
05:12:06|3.6857
05:12:07|3.6855
05:12:08|3.6872
05:12:09|3.6854
05:12:10|3.6859
05:12:10|3.6848
05:12:13|3.6787
05:12:13|3.681
05:12:14|3.679
05:12:16|3.6788
05:12:18|3.6788
05:12:18|3.6781
05:12:19|3.6781
05:12:21|3.6781
05:12:22|3.6781
05:12:23|3.6781
05:12:24|3.6781
05:12:25|3.6754
05:12:26|3.6754
05:12:27|3.6754
05:12:29|3.6798
05:12:29|3.6816
05:12:30|3.6816
05:12:31|3.6816
05:12:32|3.6776
05:12:33|3.6776
05:12:34|3.6777
05:12:35|3.6777
05:12:36|3.6791
05:12:37|3.6791
05:12:39|3.6791
05:12:39|3.68
05:12:40|3.68
05:12:41|3.68
05:12:42|3.68
05:12:44|3.6786
05:12:45|3.6786
05:12:46|3.6782
05:12:47|3.6797
05:12:48|3.68
05:12:49|3.68
05:12:50|3.6822
05:12:51|3.6822
05:12:52|3.6822
05:12:53|3.6796
05:12:54|3.6796
05:12:55|3.6796
05:12:56|3.6835
05:12:57|3.6856
05:12:58|3.6904
05:12:59|3.6904
05:13:00|3.6866
05:13:01|3.6906
05:13:02|3.6835
05:13:03|3.6839
05:13:04|3.6839
05:13:06|3.6839
05:13:07|3.6839
05:13:09|3.6869
05:13:09|3.6869
05:13:11|3.6876
05:13:13|3.6878
05:13:14|3.6873
05:13:15|3.6873
05:13:17|3.6884
05:13:19|3.6884
05:13:19|3.6884
05:13:20|3.6885
05:13:22|3.6885
05:13:23|3.6885
05:13:23|3.6885
05:13:24|3.6885
05:13:25|3.6887
05:13:27|3.6887
05:13:28|3.6887
05:13:28|3.6907
05:13:29|3.6891
05:13:30|3.6891
05:13:32|3.6891
05:13:33|3.6891
05:13:34|3.69
05:13:34|3.69
05:13:36|3.69
05:13:36|3.689
05:13:37|3.689
05:13:39|3.689
05:13:40|3.6872
05:13:41|3.6829
05:13:41|3.6829
05:13:43|3.6829
05:13:44|3.6834
05:13:44|3.6834
05:13:46|3.6834
05:13:46|3.6834
05:13:47|3.6833
05:13:49|3.6833
05:13:50|3.6833
05:13:50|3.6835
05:13:51|3.6788
05:13:53|3.6788
05:13:54|3.683
05:13:55|3.683
05:13:55|3.683
05:13:56|3.6821
05:13:58|3.6821
05:13:59|3.6821
05:14:00|3.6821
05:14:01|3.6821
05:14:02|3.6821
05:14:03|3.6821
05:14:04|3.6811
05:14:05|3.6811
05:14:07|3.6815
05:14:08|3.6815
05:14:08|3.6815
05:14:09|3.6777
05:14:10|3.6777
05:14:12|3.6777
05:14:14|3.6809
05:14:15|3.6809
05:14:17|3.6809
05:14:19|3.6777
05:14:19|3.6777
05:14:20|3.6776
05:14:21|3.6777
05:14:22|3.6813
05:14:25|3.6749
05:14:26|3.6774
05:14:27|3.6774
05:14:28|3.6774
05:14:29|3.6774
05:14:29|3.6774
05:14:31|3.6768
05:14:32|3.6768
05:14:33|3.6756
05:14:34|3.6747
05:14:35|3.6712
05:14:36|3.6712
05:14:37|3.6693
05:14:38|3.6728
05:14:39|3.6728
05:14:40|3.6728
05:14:42|3.6728
05:14:43|3.6728
05:14:44|3.669
05:14:44|3.669
05:14:45|3.6721
05:14:47|3.6689
05:14:48|3.6689
05:14:48|3.6689
05:14:50|3.6689
05:14:51|3.6689
05:14:52|3.6689
05:14:53|3.6723
05:14:54|3.6723
05:14:55|3.6723
05:14:55|3.6723
05:14:56|3.6723
05:14:58|3.6723
05:15:00|3.6731
05:15:01|3.673
05:15:03|3.6752
05:15:03|3.6601
05:15:04|3.6602
05:15:05|3.6581
05:15:07|3.6589
05:15:08|3.6587
05:15:09|3.6592
05:15:11|3.6593
05:15:12|3.6595
05:15:13|3.6638
05:15:15|3.6654
05:15:15|3.6654
05:15:17|3.6687
05:15:18|3.6687
05:15:19|3.6704
05:15:21|3.6757
05:15:21|3.6757
05:15:22|3.6757
05:15:23|3.6757
05:15:24|3.6739
05:15:25|3.6739
05:15:26|3.6744
05:15:27|3.6744
05:15:29|3.6713
05:15:30|3.6714
05:15:31|3.6714
05:15:32|3.6714
05:15:33|3.6682
05:15:34|3.6682
05:15:35|3.6649
05:15:36|3.6705
05:15:37|3.6705
05:15:38|3.6705
05:15:39|3.6705
05:15:40|3.6704
05:15:41|3.6704
05:15:42|3.6704
05:15:43|3.6704
05:15:45|3.6704
05:15:45|3.6704
05:15:46|3.6704
05:15:47|3.6704
05:15:49|3.6703
05:15:49|3.6703
05:15:51|3.6703
05:15:52|3.6703
05:15:52|3.6703
05:15:54|3.6703
05:15:55|3.6671
05:15:56|3.6724
05:15:57|3.6676
05:15:58|3.6676
05:15:59|3.67
05:15:59|3.6726
05:16:01|3.6726
05:16:02|3.674
05:16:03|3.6744
05:16:04|3.6744
05:16:05|3.6683
05:16:06|3.6704
05:16:07|3.6704
05:16:08|3.6693
05:16:09|3.6672
05:16:10|3.6666
05:16:12|3.6704
05:16:13|3.6704
05:16:14|3.6704
05:16:15|3.6704
05:16:17|3.6722
05:16:19|3.6722
05:16:20|3.6752
05:16:20|3.6795
05:16:21|3.6795
05:16:23|3.6797
05:16:24|3.682
05:16:25|3.682
05:16:26|3.6825
05:16:26|3.6827
05:16:27|3.6827
05:16:29|3.6827
05:16:30|3.6939
05:16:31|3.6949
05:16:31|3.6951
05:16:33|3.6964
05:16:33|3.6932
05:16:35|3.6979
05:16:35|3.6979
05:16:37|3.6979
05:16:38|3.6979
05:16:39|3.6979
05:16:40|3.6951
05:16:42|3.6951
05:16:42|3.6951
05:16:44|3.6918
05:16:46|3.6904
05:16:46|3.69
05:16:47|3.69
05:16:48|3.69
05:16:49|3.69
05:16:50|3.69
05:16:51|3.69
05:16:52|3.69
05:16:53|3.69
05:16:54|3.6902
05:16:56|3.6902
05:16:57|3.6902
05:16:58|3.6902
05:16:59|3.6902
05:16:59|3.69
05:17:00|3.69
05:17:02|3.69
05:17:03|3.69
05:17:03|3.69
05:17:05|3.69
05:17:06|3.6901
05:17:06|3.6901
05:17:08|3.69
05:17:09|3.6868
05:17:10|3.6887
05:17:11|3.6894
05:17:11|3.6869
05:17:13|3.6892
05:17:15|3.6891
05:17:16|3.6891
05:17:17|3.6892
05:17:19|3.6892
05:17:20|3.6892
05:17:22|3.6892
05:17:22|3.6892
05:17:23|3.6892
05:17:25|3.6889
05:17:26|3.6889
05:17:27|3.6889
05:17:28|3.6889
05:17:29|3.6889
05:17:30|3.6889
05:17:31|3.685
05:17:32|3.6887
05:17:33|3.685
05:17:34|3.685
05:17:35|3.685
05:17:36|3.685
05:17:37|3.6901
05:17:38|3.6901
05:17:39|3.692
05:17:40|3.692
05:17:41|3.692
05:17:42|3.692
05:17:43|3.692
05:17:44|3.6923
05:17:45|3.6923
05:17:46|3.6923
05:17:47|3.6924
05:17:49|3.6937
05:17:49|3.6937
05:17:51|3.6937
05:17:51|3.6936
05:17:52|3.6936
05:17:53|3.6936
05:17:54|3.6936
05:17:56|3.6936
05:17:56|3.694
05:17:58|3.694
05:17:58|3.694
05:17:59|3.694
05:18:01|3.6941
05:18:03|3.6941
05:18:03|3.6941
05:18:04|3.6941
05:18:05|3.6941
05:18:06|3.6941
05:18:07|3.6941
05:18:10|3.6941
05:18:10|3.6941
05:18:11|3.6933
05:18:13|3.6924
05:18:13|3.6924
05:18:15|3.6924
05:18:16|3.69
05:18:17|3.69
05:18:18|3.6972
05:18:20|3.7
05:18:21|3.7008
05:18:21|3.7008
05:18:23|3.7008
05:18:24|3.7008
05:18:25|3.7008
05:18:26|3.7008
05:18:27|3.7008
05:18:28|3.6963
05:18:29|3.694
05:18:30|3.6917
05:18:31|3.6935
05:18:32|3.6915
05:18:33|3.697
05:18:34|3.697
05:18:35|3.697
05:18:36|3.6975
05:18:37|3.6978
05:18:38|3.6978
05:18:39|3.6978
05:18:40|3.6978
05:18:42|3.6913
05:18:42|3.6913
05:18:43|3.6913
05:18:44|3.6913
05:18:45|3.6913
05:18:46|3.6913
05:18:47|3.6913
05:18:48|3.6913
05:18:49|3.6913
05:18:50|3.6913
05:18:51|3.6913
05:18:52|3.6913
05:18:53|3.6913
05:18:54|3.6905
05:18:55|3.6913
05:18:56|3.6913
05:18:57|3.6913
05:18:59|3.6913
05:18:59|3.6934
05:19:00|3.7006
05:19:02|3.7037
05:19:03|3.7012
05:19:04|3.7012
05:19:06|3.7031
05:19:07|3.7021
05:19:07|3.7061
05:19:08|3.7019
05:19:10|3.7019
05:19:11|3.7019
05:19:12|3.7019
05:19:13|3.7019
05:19:14|3.7019
05:19:15|3.7019
05:19:16|3.7019
05:19:17|3.7091
05:19:18|3.7065
05:19:20|3.7072
05:19:21|3.7072
05:19:22|3.7035
05:19:23|3.7012
05:19:25|3.7074
05:19:25|3.7074
05:19:26|3.7088
05:19:28|3.7096
05:19:29|3.706
05:19:30|3.7078
05:19:31|3.7078
05:19:32|3.7036
05:19:32|3.7036
05:19:33|3.7066
05:19:35|3.7066
05:19:35|3.7066
05:19:37|3.7066
05:19:38|3.7066
05:19:39|3.7066
05:19:39|3.7066
05:19:40|3.7066
05:19:41|3.7037
05:19:43|3.7037
05:19:44|3.7037
05:19:45|3.705
05:19:45|3.7034
05:19:46|3.7034
05:19:47|3.7034
05:19:50|3.7049
05:19:50|3.7049
05:19:51|3.7049
05:19:52|3.7049
05:19:53|3.7049
05:19:54|3.7049
05:19:55|3.7025
05:19:57|3.7025
05:19:58|3.7049
05:19:59|3.7049
05:20:00|3.7048
05:20:01|3.7048
05:20:02|3.7048
05:20:03|3.7048
05:20:05|3.7037
05:20:05|3.7037
05:20:06|3.7037
05:20:07|3.7037
05:20:08|3.7037
05:20:09|3.7037
05:20:10|3.7045
05:20:11|3.7045
05:20:12|3.7015
05:20:13|3.7015
05:20:14|3.7015
05:20:15|3.7015
05:20:17|3.7015
05:20:19|3.701
05:20:20|3.7035
05:20:22|3.7035
05:20:23|3.7035
05:20:24|3.7035
05:20:25|3.7004
05:20:27|3.7004
05:20:28|3.7033
05:20:30|3.7033
05:20:31|3.705
05:20:31|3.705
05:20:33|3.705
05:20:33|3.7017
05:20:34|3.7017
05:20:36|3.7017
05:20:36|3.7017
05:20:38|3.7017
05:20:38|3.7017
05:20:40|3.7033
05:20:41|3.7006
05:20:42|3.7006
05:20:42|3.7006
05:20:43|3.7006
05:20:44|3.7035
05:20:45|3.7035
05:20:46|3.7035
05:20:48|3.7035
05:20:49|3.7035
05:20:50|3.7035
05:20:51|3.7035
05:20:51|3.7035
05:20:52|3.7035
05:20:54|3.7035
05:20:55|3.7035
05:20:55|3.7035
05:20:57|3.7037
05:20:57|3.7
05:20:59|3.7
05:21:00|3.7
05:21:01|3.7
05:21:02|3.7
05:21:03|3.7
05:21:04|3.7
05:21:04|3.7
05:21:06|3.7
05:21:06|3.7036
05:21:07|3.7036
05:21:08|3.7036
05:21:09|3.7036
05:21:10|3.7038
05:21:11|3.7038
05:21:13|3.7038
05:21:13|3.7034
05:21:15|3.7034
05:21:15|3.6991
05:21:17|3.6991
05:21:17|3.6991
05:21:18|3.6991
05:21:20|3.698
05:21:22|3.698
05:21:23|3.6977
05:21:24|3.6977
05:21:26|3.6977
05:21:27|3.6977
05:21:28|3.6977
05:21:29|3.7008
05:21:30|3.698
05:21:31|3.698
05:21:32|3.698
05:21:33|3.698
05:21:35|3.7008
05:21:36|3.6975
05:21:37|3.6975
05:21:38|3.7015
05:21:38|3.7015
05:21:40|3.6927
05:21:40|3.6894
05:21:41|3.6883
05:21:42|3.6924
05:21:43|3.6909
05:21:44|3.6919
05:21:46|3.6919
05:21:46|3.6919
05:21:48|3.6891
05:21:49|3.6825
05:21:50|3.6776
05:21:51|3.6809
05:21:52|3.6789
05:21:53|3.6784
05:21:54|3.6771
05:21:56|3.6765
05:21:56|3.6765
05:21:57|3.6745
05:21:58|3.6745
05:22:00|3.6761
05:22:01|3.6761
05:22:02|3.6745
05:22:04|3.6745
05:22:05|3.6741
05:22:05|3.6708
05:22:07|3.6719
05:22:08|3.6719
05:22:09|3.6719
05:22:10|3.6719
05:22:11|3.6748
05:22:12|3.6756
05:22:13|3.6756
05:22:14|3.6756
05:22:15|3.6756
05:22:16|3.6762
05:22:17|3.6802
05:22:19|3.682
05:22:19|3.6833
05:22:23|3.678
05:22:23|3.6781
05:22:25|3.6781
05:22:26|3.6781
05:22:27|3.6781
05:22:28|3.6781
05:22:29|3.6781
05:22:29|3.6794
05:22:31|3.6794
05:22:31|3.6794
05:22:32|3.6794
05:22:34|3.6794
05:22:35|3.6794
05:22:36|3.6794
05:22:37|3.6794
05:22:38|3.6794
05:22:39|3.6794
05:22:40|3.6794
05:22:41|3.6794
05:22:42|3.6781
05:22:43|3.6814
05:22:44|3.6814
05:22:45|3.6814
05:22:46|3.6821
05:22:47|3.6821
05:22:48|3.679
05:22:49|3.6823
05:22:50|3.6823
05:22:51|3.6823
05:22:52|3.6823
05:22:54|3.6788
05:22:55|3.6797
05:22:55|3.6797
05:22:56|3.6788
05:22:58|3.6788
05:22:59|3.6788
05:23:03|3.6788
05:23:03|3.6811
05:23:04|3.6811
05:23:05|3.6811
05:23:07|3.6811
05:23:07|3.6811
05:23:09|3.6811
05:23:10|3.6811
05:23:11|3.6811
05:23:12|3.6811
05:23:13|3.6784
05:23:14|3.6784
05:23:14|3.6801
05:23:15|3.6784
05:23:18|3.6758
05:23:18|3.675
05:23:19|3.675
05:23:21|3.6741
05:23:22|3.6729
05:23:23|3.6729
05:23:24|3.6729
05:23:24|3.6729
05:23:27|3.6772
05:23:27|3.6768
05:23:28|3.6792
05:23:29|3.6792
05:23:30|3.6792
05:23:32|3.6797
05:23:32|3.6797
05:23:33|3.6797
05:23:35|3.6764
05:23:35|3.6764
05:23:37|3.6764
05:23:37|3.6764
05:23:38|3.6764
05:23:40|3.6764
05:23:41|3.6764
05:23:41|3.6791
05:23:42|3.6791
05:23:44|3.6791
05:23:44|3.6792
05:23:45|3.6792
05:23:46|3.6792
05:23:48|3.6792
05:23:49|3.6792
05:23:49|3.6744
05:23:50|3.6744
05:23:52|3.6744
05:23:53|3.6744
05:23:54|3.6744
05:23:54|3.6744
05:23:55|3.6744
05:23:56|3.6744
05:23:57|3.6774
05:23:58|3.6813
05:23:59|3.682
05:24:00|3.682
05:24:02|3.682
05:24:04|3.6796
05:24:04|3.6796
05:24:05|3.6796
05:24:06|3.6796
05:24:08|3.6815
05:24:09|3.6815
05:24:11|3.6815
05:24:12|3.6815
05:24:13|3.6815
05:24:14|3.6815
05:24:15|3.6815
05:24:16|3.6827
05:24:17|3.6827
05:24:18|3.6827
05:24:19|3.6827
05:24:21|3.6845
05:24:21|3.6845
05:24:22|3.6845
05:24:23|3.6845
05:24:24|3.6845
05:24:26|3.6845
05:24:26|3.6845
05:24:28|3.6852
05:24:29|3.6852
05:24:29|3.6852
05:24:30|3.6852
05:24:32|3.6852
05:24:32|3.6871
05:24:33|3.6895
05:24:34|3.6904
05:24:35|3.6892
05:24:36|3.6892
05:24:37|3.6892
05:24:38|3.6881
05:24:40|3.6924
05:24:40|3.6947
05:24:41|3.6941
05:24:43|3.6941
05:24:43|3.6941
05:24:44|3.6941
05:24:45|3.6948
05:24:47|3.6972
05:24:48|3.6972
05:24:49|3.6969
05:24:51|3.6978
05:24:51|3.6978
05:24:53|3.6978
05:24:54|3.6948
05:24:54|3.6948
05:24:56|3.6948
05:24:57|3.6907
05:24:57|3.6885
05:24:59|3.6889
05:25:00|3.6889
05:25:01|3.6889
05:25:02|3.6889
05:25:03|3.6889
05:25:04|3.6889
05:25:04|3.6863
05:25:06|3.6842
05:25:07|3.6842
05:25:08|3.68
05:25:09|3.6746
05:25:11|3.6768
05:25:12|3.6768
05:25:13|3.6768
05:25:14|3.6768
05:25:15|3.6762
05:25:16|3.6778
05:25:17|3.6778
05:25:18|3.68
05:25:19|3.68
05:25:20|3.677
05:25:21|3.6771
05:25:23|3.6763
05:25:24|3.6763
05:25:26|3.6757
05:25:27|3.6745
05:25:29|3.6731
05:25:30|3.6729
05:25:31|3.6729
05:25:33|3.6762
05:25:33|3.6762
05:25:34|3.6762
05:25:35|3.6762
05:25:37|3.6762
05:25:38|3.6762
05:25:39|3.6762
05:25:40|3.6733
05:25:41|3.6733
05:25:42|3.6733
05:25:43|3.6733
05:25:44|3.6715
05:25:45|3.6733
05:25:46|3.6752
05:25:48|3.6752
05:25:49|3.6752
05:25:49|3.6752
05:25:51|3.6752
05:25:52|3.6752
05:25:53|3.6752
05:25:54|3.6752
05:25:55|3.6726
05:25:56|3.6726
05:25:57|3.6726
05:25:58|3.6726
05:26:00|3.6726
05:26:01|3.6726
05:26:01|3.6726
05:26:03|3.6726
05:26:03|3.6726
05:26:04|3.6753
05:26:05|3.6753
05:26:07|3.6753
05:26:07|3.6753
05:26:09|3.6753
05:26:11|3.6753
05:26:11|3.6753
05:26:13|3.6753
05:26:13|3.6753
05:26:15|3.6753
05:26:15|3.6753
05:26:16|3.6753
05:26:17|3.6753
05:26:18|3.6753
05:26:19|3.6753
05:26:20|3.6727
05:26:22|3.6727
05:26:23|3.6727
05:26:24|3.6726
05:26:25|3.6726
05:26:27|3.6726
05:26:28|3.6726
05:26:29|3.6726
05:26:30|3.6726
05:26:31|3.6726
05:26:32|3.6726
05:26:33|3.6726
05:26:34|3.6727
05:26:35|3.6727
05:26:36|3.6727
05:26:37|3.6692
05:26:38|3.6692
05:26:39|3.6692
05:26:40|3.6692
05:26:42|3.6692
05:26:42|3.6692
05:26:43|3.6733
05:26:45|3.6733
05:26:45|3.6733
05:26:47|3.6779
05:26:47|3.6779
05:26:48|3.6779
05:26:49|3.6783
05:26:51|3.6816
05:26:51|3.6816
05:26:52|3.6816
05:26:54|3.6816
05:26:55|3.6816
05:26:57|3.6816
05:26:57|3.6816
05:26:59|3.6816
05:26:59|3.6816
05:27:00|3.6816
05:27:01|3.6816
05:27:03|3.6816
05:27:04|3.6816
05:27:05|3.6816
05:27:06|3.6816
05:27:07|3.6816
05:27:08|3.6816
05:27:09|3.6816
05:27:11|3.6895
05:27:12|3.6895
05:27:13|3.6848
05:27:14|3.6848
05:27:15|3.6848
05:27:17|3.6877
05:27:19|3.6877
05:27:19|3.6877
05:27:20|3.6877
05:27:21|3.6877
05:27:22|3.6877
05:27:24|3.6877
05:27:25|3.684
05:27:26|3.684
05:27:27|3.684
05:27:28|3.684
05:27:30|3.6888
05:27:30|3.6888
05:27:31|3.6898
05:27:32|3.6898
05:27:33|3.6926
05:27:35|3.6928
05:27:35|3.6928
05:27:36|3.6936
05:27:37|3.6936
05:27:38|3.6936
05:27:40|3.6936
05:27:40|3.6936
05:27:41|3.6936
05:27:42|3.6936
05:27:43|3.6936
05:27:45|3.6936
05:27:46|3.6928
05:27:46|3.6928
05:27:47|3.694
05:27:48|3.694
05:27:49|3.694
05:27:50|3.694
05:27:51|3.694
05:27:52|3.694
05:27:53|3.694
05:27:54|3.694
05:27:55|3.6938
05:27:56|3.6938
05:27:57|3.6938
05:27:58|3.6938
05:27:59|3.6938
05:28:00|3.6938
05:28:01|3.6938
05:28:02|3.6938
05:28:03|3.6938
05:28:04|3.6938
05:28:08|3.6938
05:28:08|3.6907
05:28:09|3.6907
05:28:11|3.6907
05:28:13|3.6907
05:28:14|3.6907
05:28:16|3.6907
05:28:18|3.6903
05:28:18|3.6906
05:28:19|3.6906
05:28:20|3.6906
05:28:21|3.6906
05:28:22|3.6906
05:28:23|3.6906
05:28:24|3.6906
05:28:25|3.6906
05:28:26|3.6906
05:28:27|3.6934
05:28:28|3.6944
05:28:29|3.6975
05:28:30|3.6968
05:28:31|3.6968
05:28:32|3.6968
05:28:33|3.6968
05:28:34|3.6975
05:28:35|3.6975
05:28:37|3.6975
05:28:37|3.6975
05:28:39|3.6975
05:28:40|3.6975
05:28:41|3.6975
05:28:42|3.6975
05:28:43|3.6975
05:28:44|3.7
05:28:45|3.7
05:28:45|3.7
05:28:46|3.6959
05:28:48|3.6954
05:28:48|3.6954
05:28:51|3.6955
05:28:51|3.6955
05:28:52|3.6955
05:28:53|3.6916
05:28:54|3.6905
05:28:55|3.6931
05:28:56|3.6931
05:28:57|3.6931
05:28:58|3.6986
05:28:59|3.6986
05:29:00|3.6967
05:29:01|3.6988
05:29:02|3.6988
05:29:03|3.6988
05:29:04|3.6988
05:29:05|3.6988
05:29:06|3.6988
05:29:07|3.6988
05:29:09|3.6988
05:29:10|3.6989
05:29:10|3.6989
05:29:11|3.6989
05:29:13|3.6989
05:29:13|3.6989
05:29:15|3.699
05:29:16|3.699
05:29:16|3.7
05:29:18|3.7003
05:29:18|3.6981
05:29:19|3.7
05:29:22|3.7
05:29:22|3.7007
05:29:23|3.7001
05:29:24|3.7016
05:29:25|3.7016
05:29:26|3.7015
05:29:27|3.7035
05:29:28|3.7035
05:29:29|3.7
05:29:30|3.7
05:29:31|3.7
05:29:33|3.7
05:29:34|3.7011
05:29:35|3.7011
05:29:35|3.7011
05:29:37|3.7011
05:29:38|3.7011
05:29:39|3.7011
05:29:39|3.6976
05:29:42|3.6976
05:29:42|3.6976
05:29:43|3.6976
05:29:45|3.6976
05:29:45|3.6976
05:29:46|3.6976
05:29:47|3.7001
05:29:48|3.7001
05:29:49|3.7001
05:29:50|3.7001
05:29:51|3.7001
05:29:52|3.7001
05:29:53|3.7001
05:29:54|3.7001
05:29:55|3.7001
05:29:56|3.7001
05:29:57|3.7001
05:29:58|3.7001
05:29:59|3.7001
05:30:00|3.6986
05:30:01|3.7001
05:30:03|3.7001
05:30:03|3.7001
05:30:04|3.7001
05:30:05|3.6961
05:30:06|3.6961
05:30:08|3.6889
05:30:08|3.6897
05:30:10|3.6897
05:30:11|3.6876
05:30:12|3.6876
05:30:13|3.6876
05:30:14|3.6876
05:30:15|3.69
05:30:16|3.69
05:30:17|3.6901
05:30:18|3.6901
05:30:19|3.6901
05:30:20|3.6901
05:30:21|3.6901
05:30:22|3.6901
05:30:23|3.6901
05:30:24|3.6909
05:30:25|3.6909
05:30:26|3.6909
05:30:27|3.6909
05:30:29|3.6909
05:30:31|3.6909
05:30:31|3.6909
05:30:32|3.6884
05:30:34|3.6884
05:30:36|3.6884
05:30:37|3.6884
05:30:38|3.6872
05:30:39|3.6872
05:30:40|3.6872
05:30:41|3.6872
05:30:42|3.6872
05:30:43|3.6872
05:30:44|3.6945
05:30:45|3.6945
05:30:46|3.6945
05:30:47|3.6945
05:30:48|3.6945
05:30:49|3.6945
05:30:50|3.6945
05:30:52|3.6945
05:30:53|3.6939
05:30:54|3.6939
05:30:54|3.6939
05:30:56|3.6939
05:30:56|3.6958
05:30:57|3.6965
05:30:59|3.6965
05:31:00|3.6981
05:31:01|3.6981
05:31:02|3.6981
05:31:03|3.6981
05:31:04|3.6981
05:31:05|3.6981
05:31:06|3.6981
05:31:07|3.6981
05:31:08|3.6981
05:31:09|3.6981
05:31:10|3.6912
05:31:12|3.69
05:31:13|3.69
05:31:13|3.6887
05:31:15|3.6914
05:31:15|3.6914
05:31:16|3.6914
05:31:18|3.6914
05:31:19|3.6914
05:31:19|3.6914
05:31:21|3.6914
05:31:22|3.6914
05:31:23|3.6914
05:31:24|3.6914
05:31:24|3.6914
05:31:26|3.6914
05:31:26|3.6914
05:31:28|3.6922
05:31:28|3.6922
05:31:30|3.693
05:31:31|3.6965
05:31:32|3.6969
05:31:32|3.6969
05:31:34|3.697
05:31:35|3.697
05:31:36|3.697
05:31:38|3.697
05:31:39|3.697
05:31:40|3.6978
05:31:41|3.6948
05:31:42|3.6948
05:31:43|3.6948
05:31:44|3.6948
05:31:45|3.6948
05:31:46|3.6948
05:31:47|3.6948
05:31:48|3.6948
05:31:49|3.6948
05:31:50|3.6948
05:31:51|3.6948
05:31:52|3.6948
05:31:53|3.6947
05:31:54|3.6947
05:31:55|3.6947
05:31:56|3.6947
05:31:58|3.6942
05:31:58|3.6942
05:31:59|3.6942
05:32:00|3.6942
05:32:02|3.6936
05:32:02|3.6936
05:32:03|3.6936
05:32:06|3.6936
05:32:06|3.6936
05:32:07|3.6936
05:32:08|3.6936
05:32:09|3.6936
05:32:11|3.6936
05:32:11|3.6922
05:32:12|3.6922
05:32:13|3.691
05:32:14|3.6905
05:32:15|3.69
05:32:17|3.69
05:32:17|3.69
05:32:18|3.69
05:32:19|3.69
05:32:20|3.69
05:32:21|3.69
05:32:23|3.689
05:32:23|3.69
05:32:24|3.69
05:32:25|3.69
05:32:26|3.69
05:32:27|3.69
05:32:28|3.69
05:32:30|3.69
05:32:31|3.69
05:32:33|3.69
05:32:34|3.69
05:32:34|3.69
05:32:35|3.69
05:32:36|3.69
05:32:38|3.69
05:32:39|3.69
05:32:40|3.69
05:32:41|3.69
05:32:42|3.69
05:32:43|3.69
05:32:44|3.69
05:32:45|3.69
05:32:46|3.69
05:32:47|3.69
05:32:49|3.69
05:32:49|3.69
05:32:50|3.69
05:32:51|3.69
05:32:52|3.69
05:32:53|3.69
05:32:54|3.69
05:32:55|3.69
05:32:56|3.6922
05:32:57|3.6922
05:32:58|3.6922
05:32:59|3.6922
05:33:00|3.6922
05:33:01|3.6922
05:33:02|3.6922
05:33:03|3.6922
05:33:05|3.6924
05:33:05|3.6924
05:33:06|3.6924
05:33:08|3.6924
05:33:09|3.6924
05:33:10|3.6924
05:33:11|3.6924
05:33:12|3.6924
05:33:13|3.6924
05:33:15|3.6924
05:33:15|3.6924
05:33:17|3.6924
05:33:17|3.6924
05:33:20|3.6924
05:33:20|3.6924
05:33:21|3.6924
05:33:22|3.6924
05:33:23|3.6924
05:33:24|3.6901
05:33:25|3.6901
05:33:26|3.6901
05:33:27|3.6901
05:33:28|3.6901
05:33:29|3.6901
05:33:31|3.6901
05:33:32|3.6901
05:33:33|3.6901
05:33:35|3.692
05:33:36|3.692
05:33:37|3.692
05:33:38|3.692
05:33:39|3.692
05:33:40|3.692
05:33:41|3.692
05:33:43|3.692
05:33:43|3.692
05:33:44|3.692
05:33:45|3.692
05:33:46|3.692
05:33:48|3.692
05:33:49|3.692
05:33:50|3.692
05:33:51|3.692
05:33:52|3.692
05:33:53|3.692
05:33:54|3.692
05:33:55|3.69
05:33:56|3.69
05:33:57|3.69
05:33:58|3.69
05:33:59|3.69
05:34:00|3.69
05:34:02|3.69
05:34:02|3.69
05:34:03|3.6973
05:34:04|3.6973
05:34:05|3.6973
05:34:06|3.6974
05:34:07|3.6973
05:34:09|3.6973
05:34:10|3.6973
05:34:11|3.6973
05:34:12|3.6973
05:34:13|3.6973
05:34:14|3.6973
05:34:15|3.6973
05:34:16|3.6973
05:34:17|3.6973
05:34:18|3.6973
05:34:19|3.6943
05:34:20|3.6943
05:34:21|3.6943
05:34:22|3.6943
05:34:23|3.6943
05:34:24|3.6918
05:34:25|3.6916
05:34:26|3.6945
05:34:27|3.6945
05:34:28|3.6949
05:34:29|3.695
05:34:30|3.695
05:34:31|3.695
05:34:33|3.695
05:34:34|3.7049
05:34:35|3.7049
05:34:36|3.7034
05:34:37|3.7034
05:34:38|3.7057
05:34:40|3.7033
05:34:40|3.7033
05:34:42|3.7033
05:34:43|3.7126
05:34:44|3.7097
05:34:46|3.7108
05:34:47|3.7099
05:34:48|3.7099
05:34:49|3.7099
05:34:50|3.7099
05:34:51|3.7099
05:34:52|3.7099
05:34:53|3.7099
05:34:54|3.7115
05:34:55|3.7115
05:34:56|3.71
05:34:57|3.7135
05:34:58|3.7138
05:34:59|3.7153
05:35:00|3.7147
05:35:01|3.7149
05:35:03|3.712
05:35:03|3.714
05:35:04|3.7066
05:35:05|3.7054
05:35:06|3.7047
05:35:08|3.7094
05:35:09|3.7094
05:35:10|3.7094
05:35:11|3.7094
05:35:12|3.7061
05:35:13|3.7121
05:35:14|3.7121
05:35:16|3.7121
05:35:16|3.7117
05:35:17|3.7117
05:35:18|3.7105
05:35:19|3.7104
05:35:20|3.7104
05:35:21|3.7127
05:35:22|3.7131
05:35:23|3.7099
05:35:25|3.7103
05:35:25|3.7102
05:35:26|3.7084
05:35:27|3.7114
05:35:28|3.7063
05:35:30|3.7069
05:35:30|3.7069
05:35:32|3.7069
05:35:32|3.7069
05:35:34|3.707
05:35:36|3.7101
05:35:37|3.7101
05:35:38|3.7101
05:35:40|3.7101
05:35:41|3.7101
05:35:42|3.7099
05:35:43|3.7071
05:35:44|3.7071
05:35:45|3.7089
05:35:46|3.7047
05:35:47|3.7047
05:35:48|3.7047
05:35:49|3.7047
05:35:50|3.7047
05:35:51|3.7047
05:35:52|3.7047
05:35:53|3.7062
05:35:54|3.7062
05:35:55|3.7062
05:35:56|3.7062
05:35:57|3.7062
05:35:58|3.7021
05:35:59|3.7021
05:36:00|3.7021
05:36:01|3.7027
05:36:03|3.7027
05:36:04|3.7007
05:36:05|3.7007
05:36:05|3.7007
05:36:06|3.7007
05:36:08|3.7007
05:36:09|3.7044
05:36:10|3.7044
05:36:12|3.7044
05:36:13|3.7044
05:36:14|3.7044
05:36:15|3.7044
05:36:16|3.704
05:36:18|3.704
05:36:18|3.704
05:36:20|3.704
05:36:20|3.7006
05:36:22|3.7006
05:36:22|3.7006
05:36:23|3.7006
05:36:24|3.7006
05:36:26|3.7006
05:36:26|3.7006
05:36:27|3.7006
05:36:28|3.7006
05:36:29|3.7006
05:36:30|3.7006
05:36:31|3.7006
05:36:32|3.7006
05:36:34|3.7006
05:36:36|3.7006
05:36:37|3.7006
05:36:38|3.7006
05:36:39|3.7006
05:36:40|3.7101
05:36:41|3.7101
05:36:43|3.7093
05:36:44|3.7093
05:36:45|3.7067
05:36:46|3.7067
05:36:48|3.7067
05:36:48|3.7067
05:36:49|3.7067
05:36:50|3.7067
05:36:51|3.7067
05:36:52|3.7057
05:36:54|3.7087
05:36:54|3.7056
05:36:56|3.704
05:36:57|3.7019
05:36:58|3.7027
05:36:59|3.7027
05:37:00|3.7027
05:37:00|3.7018
05:37:02|3.7043
05:37:03|3.7043
05:37:04|3.702
05:37:05|3.7043
05:37:06|3.7042
05:37:07|3.7042
05:37:08|3.7042
05:37:09|3.7042
05:37:10|3.7018
05:37:11|3.7018
05:37:11|3.7018
05:37:13|3.7052
05:37:13|3.7052
05:37:15|3.7052
05:37:16|3.7052
05:37:16|3.7052
05:37:18|3.7052
05:37:18|3.7042
05:37:20|3.7042
05:37:22|3.7042
05:37:24|3.7042
05:37:25|3.7043
05:37:26|3.7043
05:37:27|3.7043
05:37:28|3.7043
05:37:29|3.7043
05:37:30|3.7043
05:37:31|3.7043
05:37:32|3.7043
05:37:33|3.702
05:37:34|3.6996
05:37:36|3.698
05:37:37|3.6985
05:37:38|3.6986
05:37:38|3.6979
05:37:39|3.6971
05:37:41|3.6971
05:37:41|3.6971
05:37:42|3.6985
05:37:44|3.6985
05:37:45|3.6985
05:37:46|3.6985
05:37:47|3.6967
05:37:48|3.6967
05:37:50|3.6967
05:37:51|3.6967
05:37:52|3.6967
05:37:53|3.6967
05:37:55|3.6967
05:37:55|3.6967
05:37:56|3.6967
05:37:57|3.6967
05:37:59|3.6967
05:37:59|3.6967
05:38:00|3.6967
05:38:01|3.6967
05:38:03|3.6967
05:38:05|3.6967
05:38:06|3.6967
05:38:07|3.6967
05:38:08|3.6967
05:38:10|3.6967
05:38:11|3.692
05:38:12|3.6947
05:38:13|3.6947
05:38:13|3.69
05:38:15|3.6874
05:38:16|3.6908
05:38:17|3.6908
05:38:17|3.6901
05:38:19|3.6937
05:38:19|3.6937
05:38:21|3.6942
05:38:22|3.6942
05:38:23|3.6912
05:38:24|3.6908
05:38:24|3.6908
05:38:26|3.6908
05:38:27|3.6937
05:38:28|3.6937
05:38:29|3.6937
05:38:30|3.6937
05:38:31|3.6937
05:38:32|3.6937
05:38:33|3.6937
05:38:34|3.6937
05:38:34|3.6908
05:38:37|3.6936
05:38:38|3.6937
05:38:38|3.6937
05:38:40|3.6937
05:38:42|3.6937
05:38:42|3.6909
05:38:43|3.6909
05:38:45|3.6902
05:38:45|3.6902
05:38:48|3.6902
05:38:48|3.6908
05:38:49|3.6902
05:38:50|3.6902
05:38:51|3.6984
05:38:52|3.6967
05:38:53|3.6935
05:38:54|3.6985
05:38:55|3.6975
05:38:57|3.6904
05:38:58|3.6972
05:38:59|3.6972
05:38:59|3.6972
05:39:01|3.695
05:39:02|3.695
05:39:04|3.695
05:39:04|3.6961
05:39:06|3.6961
05:39:07|3.6961
05:39:08|3.6972
05:39:09|3.6931
05:39:10|3.6925
05:39:12|3.6925
05:39:12|3.6925
05:39:13|3.6925
05:39:14|3.6925
05:39:15|3.6925
05:39:17|3.6965
05:39:17|3.6965
05:39:20|3.6974
05:39:21|3.6988
05:39:21|3.6988
05:39:23|3.6988
05:39:24|3.6989
05:39:25|3.6994
05:39:26|3.6957
05:39:27|3.6957
05:39:28|3.6957
05:39:29|3.6957
05:39:30|3.6956
05:39:31|3.6993
05:39:32|3.6993
05:39:33|3.6994
05:39:34|3.6994
05:39:35|3.7
05:39:36|3.7
05:39:38|3.6999
05:39:39|3.6999
05:39:41|3.6975
05:39:42|3.6975
05:39:44|3.7013
05:39:45|3.702
05:39:46|3.702
05:39:47|3.7048
05:39:48|3.7054
05:39:48|3.7024
05:39:50|3.7051
05:39:51|3.7052
05:39:51|3.7052
05:39:53|3.7056
05:39:55|3.706
05:39:55|3.706
05:39:56|3.706
05:39:58|3.7057
05:39:58|3.7057
05:39:59|3.7019
05:40:01|3.7019
05:40:02|3.7019
05:40:03|3.6969
05:40:04|3.6992
05:40:05|3.6992
05:40:06|3.6992
05:40:08|3.7006
05:40:08|3.7006
05:40:09|3.7008
05:40:11|3.7017
05:40:12|3.7031
05:40:14|3.7031
05:40:14|3.703
05:40:15|3.703
05:40:16|3.703
05:40:17|3.703
05:40:18|3.703
05:40:19|3.7007
05:40:20|3.7007
05:40:21|3.7007
05:40:22|3.7
05:40:24|3.69
05:40:25|3.6929
05:40:25|3.693
05:40:27|3.69
05:40:28|3.6891
05:40:28|3.6883
05:40:29|3.6883
05:40:30|3.6852
05:40:31|3.6844
05:40:33|3.6838
05:40:33|3.6835
05:40:35|3.6784
05:40:36|3.68
05:40:36|3.6806
05:40:38|3.6803
05:40:39|3.6803
05:40:41|3.6821
05:40:41|3.6821
05:40:42|3.6821
05:40:44|3.6766
05:40:44|3.6766
05:40:45|3.6749
05:40:47|3.678
05:40:49|3.6738
05:40:49|3.6693
05:40:50|3.6667
05:40:51|3.6646
05:40:53|3.6653
05:40:54|3.6653
05:40:55|3.6698
05:40:56|3.6739
05:40:57|3.6739
05:40:58|3.6848
05:40:58|3.6865
05:41:00|3.6887
05:41:01|3.6889
05:41:02|3.69
05:41:03|3.69
05:41:04|3.6902
05:41:05|3.6908
05:41:06|3.6884
05:41:06|3.6884
05:41:09|3.6884
05:41:10|3.6884
05:41:12|3.6884
05:41:12|3.6884
05:41:14|3.6884
05:41:15|3.6867
05:41:15|3.6904
05:41:17|3.6904
05:41:18|3.6904
05:41:19|3.684
05:41:20|3.684
05:41:21|3.684
05:41:22|3.684
05:41:23|3.6891
05:41:24|3.6868
05:41:25|3.6868
05:41:26|3.6895
05:41:27|3.6895
05:41:27|3.69
05:41:29|3.6901
05:41:29|3.6901
05:41:31|3.6901
05:41:32|3.6901
05:41:32|3.6901
05:41:34|3.6901
05:41:34|3.6892
05:41:35|3.6892
05:41:37|3.689
05:41:37|3.6915
05:41:40|3.6919
05:41:40|3.6961
05:41:41|3.6941
05:41:43|3.6941
05:41:43|3.6941
05:41:44|3.6941
05:41:45|3.6941
05:41:46|3.6941
05:41:49|3.6996
05:41:49|3.6996
05:41:51|3.6971
05:41:52|3.6971
05:41:52|3.6971
05:41:54|3.695
05:41:54|3.6985
05:41:55|3.6985
05:41:57|3.6985
05:41:58|3.6985
05:41:59|3.697
05:42:00|3.6943
05:42:01|3.6943
05:42:02|3.6968
05:42:04|3.6966
05:42:04|3.6966
05:42:05|3.6966
05:42:06|3.6966
05:42:07|3.6966
05:42:09|3.6966
05:42:11|3.6981
05:42:11|3.6981
05:42:12|3.7
05:42:13|3.6997
05:42:14|3.6999
05:42:15|3.6999
05:42:16|3.6999
05:42:17|3.6999
05:42:18|3.6999
05:42:19|3.6999
05:42:20|3.6999
05:42:22|3.6999
05:42:23|3.6965
05:42:24|3.6965
05:42:25|3.6965
05:42:26|3.6999
05:42:26|3.6999
05:42:28|3.7
05:42:29|3.6999
05:42:29|3.6999
05:42:31|3.6999
05:42:31|3.6999
05:42:32|3.6999
05:42:34|3.6999
05:42:35|3.6999
05:42:36|3.7
05:42:36|3.7
05:42:38|3.6972
05:42:39|3.6972
05:42:40|3.7
05:42:41|3.7
05:42:43|3.6999
05:42:44|3.6999
05:42:45|3.6999
05:42:46|3.6999
05:42:48|3.6999
05:42:48|3.6999
05:42:50|3.6999
05:42:52|3.6999
05:42:53|3.7
05:42:54|3.7
05:42:56|3.7
05:42:56|3.6999
05:42:57|3.6999
05:42:58|3.6999
05:42:59|3.7
05:43:00|3.6969
05:43:02|3.6969
05:43:02|3.6969
05:43:03|3.6969
05:43:06|3.698
05:43:06|3.7
05:43:07|3.7
05:43:09|3.6999
05:43:10|3.7
05:43:12|3.7
05:43:12|3.7
05:43:13|3.6972
05:43:14|3.6982
05:43:15|3.7006
05:43:16|3.7009
05:43:17|3.701
05:43:19|3.701
05:43:19|3.701
05:43:21|3.701
05:43:21|3.701
05:43:23|3.701
05:43:24|3.701
05:43:25|3.701
05:43:26|3.701
05:43:27|3.701
05:43:28|3.701
05:43:29|3.701
05:43:31|3.701
05:43:31|3.701
05:43:32|3.7031
05:43:33|3.7037
05:43:35|3.7025
05:43:36|3.7055
05:43:37|3.7055
05:43:38|3.7055
05:43:39|3.7056
05:43:39|3.7057
05:43:42|3.7033
05:43:42|3.7033
05:43:44|3.7055
05:43:45|3.7055
05:43:46|3.7052
05:43:47|3.7052
05:43:48|3.7052
05:43:49|3.7052
05:43:50|3.7052
05:43:51|3.7043
05:43:52|3.7043
05:43:53|3.7043
05:43:54|3.7043
05:43:55|3.7043
05:43:56|3.7043
05:43:56|3.7043
05:43:58|3.7062
05:43:59|3.7062
05:43:59|3.7062
05:44:02|3.7055
05:44:02|3.704
05:44:03|3.704
05:44:04|3.7056
05:44:05|3.706
05:44:07|3.706
05:44:08|3.706
05:44:09|3.706
05:44:10|3.7061
05:44:10|3.7061
05:44:12|3.7061
05:44:12|3.7061
05:44:14|3.7061
05:44:14|3.7031
05:44:16|3.7062
05:44:17|3.7062
05:44:18|3.7062
05:44:19|3.7076
05:44:20|3.7055
05:44:21|3.7057
05:44:22|3.7088
05:44:23|3.7086
05:44:24|3.7094
05:44:25|3.7094
05:44:26|3.7135
05:44:27|3.7135
05:44:28|3.7135
05:44:29|3.7135
05:44:30|3.7104
05:44:31|3.7139
05:44:33|3.7173
05:44:33|3.7182
05:44:34|3.72
05:44:36|3.7197
05:44:37|3.72
05:44:38|3.72
05:44:38|3.717
05:44:41|3.712
05:44:42|3.7162
05:44:43|3.7162
05:44:45|3.7148
05:44:45|3.7154
05:44:47|3.718
05:44:47|3.719
05:44:48|3.7164
05:44:49|3.7164
05:44:50|3.7153
05:44:52|3.7153
05:44:52|3.7153
05:44:54|3.7153
05:44:55|3.7145
05:44:55|3.714
05:44:57|3.7139
05:44:58|3.7139
05:44:59|3.7139
05:45:00|3.7139
05:45:01|3.7127
05:45:02|3.7166
05:45:03|3.719
05:45:04|3.7177
05:45:05|3.7187
05:45:06|3.72
05:45:08|3.7214
05:45:09|3.7219
05:45:10|3.7232
05:45:11|3.7241
05:45:12|3.7241
05:45:13|3.7242
05:45:14|3.7237
05:45:15|3.7247
05:45:16|3.7217
05:45:17|3.7241
05:45:18|3.7244
05:45:19|3.7277
05:45:20|3.7277
05:45:21|3.728
05:45:22|3.7268
05:45:23|3.727
05:45:24|3.7285
05:45:25|3.7286
05:45:26|3.7299
05:45:27|3.7316
05:45:28|3.7307
05:45:29|3.7329
05:45:30|3.7333
05:45:31|3.7336
05:45:32|3.7325
05:45:33|3.7369
05:45:35|3.7371
05:45:36|3.7364
05:45:36|3.7287
05:45:37|3.7344
05:45:38|3.7365
05:45:39|3.7399
05:45:40|3.7358
05:45:41|3.7379
05:45:42|3.7373
05:45:44|3.7505
05:45:45|3.7496
05:45:47|3.7575
05:45:48|3.7586
05:45:49|3.7557
05:45:50|3.7441
05:45:51|3.746
05:45:52|3.7457
05:45:53|3.7454
05:45:54|3.7458
05:45:55|3.7458
05:45:57|3.7451
05:45:57|3.7451
05:45:58|3.7392
05:45:59|3.7415
05:46:01|3.7375
05:46:02|3.7373
05:46:03|3.7364
05:46:04|3.7346
05:46:05|3.7334
05:46:06|3.7334
05:46:07|3.7334
05:46:08|3.7334
05:46:09|3.7331
05:46:11|3.7414
05:46:12|3.7448
05:46:13|3.7481
05:46:14|3.7483
05:46:15|3.7491
05:46:16|3.7482
05:46:17|3.7457
05:46:18|3.7407
05:46:19|3.7407
05:46:20|3.7417
05:46:21|3.7373
05:46:22|3.7387
05:46:23|3.7382
05:46:24|3.7345
05:46:25|3.7345
05:46:26|3.7367
05:46:27|3.735
05:46:28|3.7333
05:46:29|3.7333
05:46:30|3.7336
05:46:31|3.7346
05:46:32|3.7346
05:46:33|3.7346
05:46:34|3.7311
05:46:35|3.7311
05:46:36|3.7311
05:46:37|3.7363
05:46:39|3.7372
05:46:39|3.7342
05:46:40|3.7364
05:46:41|3.7364
05:46:42|3.7364
05:46:43|3.7347
05:46:45|3.7334
05:46:45|3.7334
05:46:48|3.7335
05:46:50|3.7335
05:46:50|3.7374
05:46:51|3.7341
05:46:52|3.732
05:46:53|3.732
05:46:54|3.732
05:46:56|3.732
05:46:57|3.732
05:46:58|3.732
05:46:59|3.732
05:47:00|3.732
05:47:00|3.732
05:47:01|3.735
05:47:03|3.735
05:47:04|3.735
05:47:06|3.7317
05:47:07|3.7302
05:47:08|3.7301
05:47:09|3.7301
05:47:10|3.7251
05:47:12|3.7154
05:47:13|3.715
05:47:14|3.7117
05:47:15|3.7155
05:47:16|3.7115
05:47:17|3.7106
05:47:18|3.7092
05:47:19|3.7092
05:47:21|3.7092
05:47:21|3.7092
05:47:23|3.7129
05:47:24|3.7155
05:47:25|3.7124
05:47:26|3.7124
05:47:27|3.7124
05:47:28|3.7124
05:47:29|3.7171
05:47:30|3.7171
05:47:31|3.7171
05:47:32|3.7171
05:47:33|3.7171
05:47:34|3.7171
05:47:35|3.7179
05:47:36|3.7179
05:47:37|3.7179
05:47:38|3.7179
05:47:40|3.7179
05:47:41|3.7179
05:47:42|3.7179
05:47:43|3.7189
05:47:44|3.7189
05:47:46|3.7189
05:47:46|3.7189
05:47:48|3.7189
05:47:49|3.7189
05:47:50|3.7189
05:47:51|3.7189
05:47:53|3.7147
05:47:53|3.7147
05:47:54|3.7152
05:47:55|3.7178
05:47:57|3.7151
05:47:57|3.7151
05:47:58|3.7151
05:47:59|3.7151
05:48:00|3.7151
05:48:02|3.7151
05:48:03|3.7151
05:48:04|3.7151
05:48:05|3.7151
05:48:06|3.7175
05:48:07|3.7175
05:48:08|3.713
05:48:09|3.7111
05:48:10|3.7111
05:48:11|3.7111
05:48:12|3.7111
05:48:13|3.7079
05:48:15|3.7079
05:48:15|3.7057
05:48:16|3.7035
05:48:18|3.7052
05:48:19|3.7044
05:48:19|3.705
05:48:20|3.705
05:48:22|3.705
05:48:22|3.7051
05:48:24|3.7048
05:48:24|3.7061
05:48:26|3.7061
05:48:27|3.7061
05:48:27|3.7061
05:48:28|3.7034
05:48:29|3.7034
05:48:31|3.7034
05:48:32|3.7034
05:48:33|3.7034
05:48:33|3.7034
05:48:34|3.7021
05:48:35|3.7034
05:48:36|3.7034
05:48:38|3.7033
05:48:38|3.7033
05:48:39|3.7033
05:48:41|3.7033
05:48:42|3.7033
05:48:42|3.7033
05:48:44|3.7033
05:48:44|3.7033
05:48:46|3.7034
05:48:47|3.701
05:48:48|3.701
05:48:49|3.701
05:48:50|3.7033
05:48:51|3.7033
05:48:52|3.7
05:48:53|3.7026
05:48:54|3.7026
05:48:55|3.7001
05:48:56|3.7001
05:48:57|3.7
05:48:58|3.7
05:48:59|3.7
05:49:00|3.7
05:49:01|3.6979
05:49:03|3.6943
05:49:04|3.6924
05:49:05|3.6941
05:49:06|3.6934
05:49:07|3.6934
05:49:09|3.6918
05:49:10|3.6906
05:49:11|3.6926
05:49:12|3.6926
05:49:12|3.6975
05:49:15|3.6975
05:49:16|3.6988
05:49:17|3.7002
05:49:18|3.7028
05:49:20|3.6992
05:49:20|3.6992
05:49:21|3.7075
05:49:23|3.7071
05:49:24|3.7071
05:49:25|3.7071
05:49:26|3.7071
05:49:27|3.7071
05:49:28|3.7071
05:49:30|3.7071
05:49:30|3.7066
05:49:32|3.7066
05:49:33|3.7066
05:49:34|3.7066
05:49:35|3.707
05:49:37|3.707
05:49:37|3.707
05:49:38|3.707
05:49:39|3.7066
05:49:40|3.7066
05:49:42|3.7066
05:49:43|3.7066
05:49:43|3.7066
05:49:45|3.7066
05:49:45|3.7012
05:49:47|3.6993
05:49:49|3.6993
05:49:50|3.7027
05:49:51|3.6992
05:49:52|3.6992
05:49:53|3.6992
05:49:54|3.6992
05:49:55|3.6988
05:49:55|3.6988
05:49:58|3.695
05:49:58|3.695
05:49:59|3.6971
05:50:00|3.6971
05:50:01|3.6971
05:50:02|3.6967
05:50:03|3.6971
05:50:04|3.6971
05:50:05|3.6971
05:50:06|3.6971
05:50:07|3.6992
05:50:08|3.6992
05:50:09|3.7013
05:50:12|3.7013
05:50:13|3.7013
05:50:13|3.7066
05:50:14|3.7066
05:50:16|3.7037
05:50:16|3.7017
05:50:17|3.7017
05:50:19|3.7027
05:50:20|3.7055
05:50:21|3.7066
05:50:23|3.7066
05:50:23|3.7066
05:50:25|3.7066
05:50:25|3.7066
05:50:27|3.7066
05:50:27|3.7066
05:50:28|3.7063
05:50:29|3.7063
05:50:30|3.7063
05:50:31|3.7064
05:50:32|3.7063
05:50:34|3.7063
05:50:34|3.7033
05:50:35|3.7033
05:50:36|3.7033
05:50:37|3.7033
05:50:38|3.7033
05:50:39|3.7033
05:50:40|3.7033
05:50:42|3.7033
05:50:43|3.6997
05:50:44|3.6997
05:50:45|3.6997
05:50:46|3.6997
05:50:47|3.6998
05:50:49|3.69
05:50:50|3.6889
05:50:51|3.6887
05:50:52|3.6887
05:50:54|3.6887
05:50:55|3.6871
05:50:56|3.6871
05:50:57|3.6871
05:50:58|3.6859
05:50:59|3.6859
05:51:00|3.6922
05:51:02|3.6925
05:51:03|3.6925
05:51:04|3.6925
05:51:05|3.693
05:51:06|3.693
05:51:07|3.693
05:51:08|3.693
05:51:09|3.693
05:51:10|3.693
05:51:12|3.6961
05:51:13|3.6961
05:51:14|3.6961
05:51:15|3.69
05:51:16|3.6935
05:51:16|3.6925
05:51:17|3.6925
05:51:18|3.688
05:51:19|3.688
05:51:21|3.6879
05:51:22|3.6879
05:51:22|3.6871
05:51:23|3.6879
05:51:25|3.6868
05:51:25|3.6868
05:51:26|3.6857
05:51:27|3.6857
05:51:29|3.6865
05:51:30|3.6865
05:51:31|3.688
05:51:32|3.688
05:51:33|3.688
05:51:34|3.688
05:51:35|3.688
05:51:36|3.688
05:51:37|3.688
05:51:38|3.688
05:51:39|3.688
05:51:40|3.688
05:51:41|3.688
05:51:42|3.688
05:51:43|3.6857
05:51:44|3.6857
05:51:45|3.6857
05:51:46|3.6858
05:51:47|3.688
05:51:48|3.688
05:51:50|3.688
05:51:51|3.6875
05:51:52|3.6875
05:51:52|3.6875
05:51:54|3.6875
05:51:55|3.688
05:51:56|3.688
05:51:57|3.688
05:51:58|3.6855
05:51:59|3.6817
05:52:00|3.6811
05:52:01|3.68
05:52:02|3.6823
05:52:03|3.683
05:52:04|3.683
05:52:05|3.683
05:52:06|3.6847
05:52:07|3.6847
05:52:08|3.6847
05:52:09|3.6847
05:52:11|3.6845
05:52:11|3.6845
05:52:13|3.6845
05:52:13|3.6845
05:52:14|3.6847
05:52:16|3.6855
05:52:17|3.6855
05:52:19|3.6855
05:52:20|3.6855
05:52:21|3.6855
05:52:22|3.6854
05:52:23|3.6854
05:52:24|3.6854
05:52:25|3.6854
05:52:26|3.6854
05:52:27|3.6854
05:52:28|3.6854
05:52:28|3.68
05:52:29|3.68
05:52:31|3.6802
05:52:33|3.6837
05:52:33|3.6837
05:52:34|3.6835
05:52:35|3.684
05:52:36|3.684
05:52:37|3.684
05:52:38|3.684
05:52:39|3.684
05:52:40|3.684
05:52:41|3.6856
05:52:42|3.6856
05:52:43|3.6856
05:52:44|3.6856
05:52:45|3.6886
05:52:46|3.6886
05:52:47|3.6961
05:52:48|3.6914
05:52:49|3.6929
05:52:50|3.6926
05:52:52|3.6925
05:52:52|3.6925
05:52:54|3.6914
05:52:55|3.6914
05:52:57|3.6822
05:52:57|3.6822
05:52:58|3.6819
05:53:01|3.6845
05:53:01|3.6845
05:53:02|3.6845
05:53:03|3.6845
05:53:05|3.6845
05:53:06|3.6845
05:53:08|3.6785
05:53:09|3.6814
05:53:10|3.6774
05:53:10|3.6766
05:53:12|3.6766
05:53:13|3.6758
05:53:13|3.6758
05:53:15|3.6758
05:53:16|3.6758
05:53:17|3.6758
05:53:18|3.6758
05:53:19|3.678
05:53:20|3.6793
05:53:21|3.6793
05:53:22|3.6793
05:53:23|3.6793
05:53:24|3.6793
05:53:25|3.6766
05:53:26|3.6766
05:53:27|3.6766
05:53:28|3.6766
05:53:29|3.6766
05:53:30|3.6766
05:53:31|3.6766
05:53:33|3.6781
05:53:34|3.678
05:53:35|3.6751
05:53:36|3.6751
05:53:37|3.6694
05:53:38|3.6691
05:53:39|3.6711
05:53:40|3.6711
05:53:41|3.6718
05:53:42|3.6746
05:53:43|3.6746
05:53:44|3.6717
05:53:45|3.6717
05:53:46|3.6717
05:53:47|3.6749
05:53:48|3.6709
05:53:49|3.6717
05:53:50|3.6713
05:53:52|3.6655
05:53:53|3.6617
05:53:54|3.6617
05:53:56|3.6606
05:53:57|3.6622
05:53:57|3.6588
05:53:59|3.655
05:54:00|3.6578
05:54:00|3.6576
05:54:02|3.6576
05:54:02|3.6576
05:54:04|3.6578
05:54:05|3.6578
05:54:05|3.6601
05:54:07|3.6601
05:54:08|3.6601
05:54:09|3.6601
05:54:10|3.6601
05:54:11|3.6601
05:54:12|3.6601
05:54:13|3.666
05:54:14|3.666
05:54:16|3.6704
05:54:17|3.6697
05:54:18|3.6697
05:54:19|3.6697
05:54:20|3.6702
05:54:21|3.6708
05:54:22|3.6708
05:54:23|3.6713
05:54:24|3.6713
05:54:25|3.6713
05:54:26|3.6692
05:54:27|3.6692
05:54:28|3.6692
05:54:29|3.6673
05:54:31|3.6643
05:54:31|3.6643
05:54:32|3.6634
05:54:33|3.6688
05:54:34|3.6688
05:54:35|3.6685
05:54:36|3.6664
05:54:37|3.6711
05:54:39|3.6674
05:54:40|3.6674
05:54:40|3.6656
05:54:42|3.6656
05:54:43|3.6656
05:54:43|3.6656
05:54:44|3.6656
05:54:45|3.6656
05:54:46|3.6691
05:54:47|3.6691
05:54:49|3.6655
05:54:50|3.6655
05:54:51|3.6655
05:54:53|3.6601
05:54:53|3.6601
05:54:54|3.6601
05:54:56|3.6601
05:54:56|3.6601
05:54:57|3.6618
05:54:59|3.6618
05:55:00|3.662
05:55:01|3.6602
05:55:02|3.6602
05:55:04|3.6702
05:55:05|3.662
05:55:06|3.6617
05:55:07|3.6632
05:55:08|3.6655
05:55:09|3.6655
05:55:10|3.6655
05:55:11|3.6626
05:55:13|3.6626
05:55:13|3.6657
05:55:14|3.6657
05:55:16|3.6666
05:55:18|3.6666
05:55:18|3.6665
05:55:20|3.6667
05:55:20|3.6667
05:55:21|3.6667
05:55:22|3.6667
05:55:24|3.6667
05:55:24|3.6667
05:55:25|3.6666
05:55:27|3.6665
05:55:27|3.6667
05:55:28|3.6667
05:55:30|3.6667
05:55:30|3.6667
05:55:31|3.6667
05:55:32|3.6705
05:55:34|3.6705
05:55:34|3.6744
05:55:36|3.6737
05:55:37|3.6737
05:55:37|3.6737
05:55:38|3.6737
05:55:39|3.6753
05:55:41|3.6759
05:55:41|3.6759
05:55:42|3.6759
05:55:43|3.6759
05:55:44|3.6759
05:55:45|3.6759
05:55:47|3.6759
05:55:48|3.6759
05:55:49|3.6759
05:55:50|3.6759
05:55:51|3.6759
05:55:52|3.6759
05:55:54|3.6759
05:55:54|3.6759
05:55:55|3.6759
05:55:57|3.6759
05:55:58|3.6759
05:55:59|3.6699
05:56:00|3.6692
05:56:01|3.6692
05:56:02|3.6671
05:56:03|3.6669
05:56:05|3.6673
05:56:06|3.6673
05:56:07|3.6673
05:56:09|3.6673
05:56:10|3.6673
05:56:11|3.6673
05:56:13|3.6673
05:56:13|3.6648
05:56:15|3.6645
05:56:16|3.6645
05:56:17|3.6667
05:56:18|3.6667
05:56:19|3.6667
05:56:20|3.6667
05:56:21|3.6667
05:56:22|3.6667
05:56:23|3.6667
05:56:24|3.6667
05:56:25|3.6667
05:56:27|3.6667
05:56:27|3.6667
05:56:28|3.6638
05:56:30|3.6638
05:56:31|3.6638
05:56:32|3.6638
05:56:33|3.6638
05:56:34|3.6638
05:56:36|3.6638
05:56:36|3.6638
05:56:38|3.6664
05:56:38|3.6664
05:56:40|3.6664
05:56:41|3.6639
05:56:42|3.6639
05:56:42|3.6674
05:56:44|3.6674
05:56:44|3.6674
05:56:46|3.6681
05:56:47|3.6681
05:56:48|3.6681
05:56:50|3.6673
05:56:50|3.6673
05:56:52|3.6673
05:56:52|3.6673
05:56:54|3.6673
05:56:56|3.6673
05:56:58|3.6683
05:56:58|3.6683
05:56:59|3.6683
05:57:00|3.6683
05:57:01|3.6683
05:57:02|3.6683
05:57:03|3.6673
05:57:04|3.6686
05:57:05|3.6686
05:57:07|3.6686
05:57:08|3.6686
05:57:10|3.6666
05:57:10|3.6666
05:57:11|3.6666
05:57:12|3.6715
05:57:13|3.6715
05:57:14|3.6689
05:57:15|3.6733
05:57:16|3.6733
05:57:17|3.6733
05:57:18|3.6733
05:57:19|3.6733
05:57:21|3.6733
05:57:21|3.6716
05:57:22|3.6716
05:57:23|3.6733
05:57:24|3.6733
05:57:25|3.6733
05:57:27|3.6733
05:57:27|3.6738
05:57:28|3.6738
05:57:29|3.6738
05:57:30|3.6738
05:57:31|3.6738
05:57:32|3.6738
05:57:33|3.6738
05:57:34|3.6738
05:57:35|3.6738
05:57:36|3.6738
05:57:38|3.6738
05:57:38|3.6739
05:57:39|3.6795
05:57:40|3.6812
05:57:41|3.6785
05:57:42|3.6799
05:57:43|3.6799
05:57:44|3.6758
05:57:45|3.6758
05:57:46|3.6758
05:57:47|3.6758
05:57:48|3.6763
05:57:49|3.6763
05:57:50|3.6763
05:57:51|3.6763
05:57:52|3.6763
05:57:54|3.6763
05:57:55|3.6816
05:57:55|3.6816
05:57:56|3.6816
05:57:57|3.6816
05:57:59|3.6824
05:57:59|3.6824
05:58:01|3.6824
05:58:01|3.6824
05:58:03|3.6767
05:58:03|3.6767
05:58:05|3.6767
05:58:05|3.6767
05:58:07|3.6767
05:58:08|3.6767
05:58:09|3.6767
05:58:10|3.6767
05:58:11|3.6767
05:58:12|3.6767
05:58:13|3.6767
05:58:14|3.6767
05:58:15|3.6793
05:58:16|3.6793
05:58:17|3.6793
05:58:18|3.6793
05:58:19|3.6793
05:58:20|3.6793
05:58:21|3.6793
05:58:22|3.6793
05:58:23|3.6793
05:58:24|3.6793
05:58:25|3.6792
05:58:26|3.6799
05:58:27|3.6818
05:58:28|3.6825
05:58:29|3.6825
05:58:30|3.6825
05:58:31|3.6784
05:58:32|3.6824
05:58:33|3.6824
05:58:34|3.682
05:58:35|3.682
05:58:37|3.682
05:58:39|3.682
05:58:39|3.682
05:58:40|3.682
05:58:41|3.682
05:58:43|3.682
05:58:44|3.682
05:58:46|3.682
05:58:46|3.682
05:58:47|3.682
05:58:48|3.682
05:58:49|3.682
05:58:50|3.682
05:58:51|3.682
05:58:52|3.682
05:58:53|3.682
05:58:54|3.682
05:58:55|3.682
05:58:56|3.682
05:58:57|3.682
05:58:59|3.6784
05:59:00|3.6816
05:59:02|3.6743
05:59:03|3.6801
05:59:03|3.6801
05:59:05|3.6801
05:59:07|3.6801
05:59:07|3.6801
05:59:08|3.6801
05:59:09|3.6801
05:59:10|3.6801
05:59:12|3.679
05:59:14|3.68
05:59:15|3.68
05:59:16|3.68
05:59:17|3.68
05:59:18|3.68
05:59:19|3.6799
05:59:20|3.6791
05:59:21|3.6791
05:59:22|3.6791
05:59:23|3.6763
05:59:24|3.6797
05:59:25|3.6762
05:59:27|3.6762
05:59:28|3.6762
05:59:28|3.6762
05:59:29|3.6762
05:59:30|3.6762
05:59:31|3.679
05:59:32|3.679
05:59:34|3.6791
05:59:35|3.6791
05:59:36|3.6791
05:59:38|3.6793
05:59:39|3.6798
05:59:39|3.6798
05:59:40|3.6798
05:59:41|3.6798
05:59:42|3.6798
05:59:44|3.6788
05:59:45|3.6788
05:59:46|3.6788
05:59:48|3.6775
05:59:49|3.6776
05:59:49|3.6776
05:59:51|3.6767
05:59:52|3.6767
05:59:53|3.6766
05:59:53|3.6766
05:59:54|3.6766
05:59:55|3.6767
05:59:56|3.6762
05:59:57|3.6717
05:59:58|3.6712
05:59:59|3.6712
06:00:01|3.6712
06:00:02|3.6651
06:00:04|3.6649
06:00:04|3.6671
06:00:06|3.6633
06:00:08|3.6633
06:00:09|3.6628
06:00:11|3.6646
06:00:12|3.6646
06:00:12|3.6646
06:00:14|3.6646
06:00:14|3.6646
06:00:16|3.6646
06:00:18|3.6671
06:00:18|3.6671
06:00:20|3.6671
06:00:20|3.6671
06:00:21|3.6669
06:00:23|3.6669
06:00:24|3.6669
06:00:25|3.6669
06:00:26|3.6669
06:00:27|3.6661
06:00:28|3.6682
06:00:29|3.6682
06:00:30|3.6682
06:00:31|3.6682
06:00:32|3.6661
06:00:33|3.6661
06:00:34|3.6661
06:00:35|3.6655
06:00:36|3.6655
06:00:37|3.6653
06:00:38|3.6653
06:00:40|3.6609
06:00:41|3.6609
06:00:41|3.663
06:00:42|3.663
06:00:43|3.663
06:00:44|3.6606
06:00:46|3.6606
06:00:47|3.66
06:00:47|3.66
06:00:48|3.66
06:00:50|3.6596
06:00:50|3.6596
06:00:52|3.6596
06:00:53|3.6596
06:00:53|3.6596
06:00:54|3.6596
06:00:55|3.6579
06:00:56|3.6579
06:00:58|3.6594
06:00:59|3.6594
06:01:00|3.6594
06:01:02|3.6594
06:01:03|3.6594
06:01:04|3.6594
06:01:05|3.6594
06:01:06|3.6642
06:01:07|3.6642
06:01:08|3.6603
06:01:09|3.6603
06:01:10|3.6602
06:01:11|3.6579
06:01:12|3.6579
06:01:13|3.6571
06:01:14|3.6571
06:01:15|3.6554
06:01:16|3.6554
06:01:17|3.6554
06:01:18|3.6548
06:01:19|3.6548
06:01:20|3.6508
06:01:21|3.6522
06:01:22|3.65
06:01:23|3.6517
06:01:24|3.6547
06:01:26|3.6506
06:01:26|3.6506
06:01:27|3.6506
06:01:28|3.6542
06:01:29|3.6542
06:01:31|3.6542
06:01:31|3.6544
06:01:32|3.6544
06:01:33|3.6544
06:01:34|3.6544
06:01:35|3.6544
06:01:36|3.6544
06:01:37|3.6544
06:01:38|3.6539
06:01:40|3.6546
06:01:41|3.6516
06:01:42|3.6571
06:01:42|3.6571
06:01:44|3.6571
06:01:44|3.6578
06:01:46|3.6578
06:01:47|3.6554
06:01:47|3.6554
06:01:48|3.661
06:01:50|3.661
06:01:51|3.661
06:01:52|3.6567
06:01:53|3.6567
06:01:54|3.6603
06:01:55|3.6603
06:01:56|3.6603
06:01:57|3.6436
06:01:58|3.6386
06:01:59|3.643
06:02:01|3.6389
06:02:01|3.6381
06:02:03|3.6375
06:02:04|3.6351
06:02:05|3.6368
06:02:06|3.636
06:02:08|3.6382
06:02:08|3.6382
06:02:10|3.6382
06:02:11|3.6382
06:02:12|3.6382
06:02:13|3.6356
06:02:14|3.6336
06:02:15|3.6288
06:02:16|3.6311
06:02:17|3.6294
06:02:18|3.6293
06:02:19|3.6228
06:02:20|3.6257
06:02:21|3.6259
06:02:22|3.6259
06:02:23|3.6263
06:02:25|3.6263
06:02:25|3.6263
06:02:27|3.6274
06:02:27|3.6274
06:02:28|3.6274
06:02:30|3.626
06:02:30|3.626
06:02:32|3.626
06:02:32|3.62
06:02:34|3.627
06:02:34|3.6211
06:02:36|3.6236
06:02:36|3.621
06:02:37|3.6247
06:02:38|3.6226
06:02:39|3.6211
06:02:41|3.6222
06:02:41|3.6223
06:02:42|3.6252
06:02:44|3.626
06:02:45|3.6265
06:02:45|3.6265
06:02:47|3.6263
06:02:47|3.6263
06:02:49|3.6263
06:02:49|3.6264
06:02:51|3.6198
06:02:53|3.6256
06:02:54|3.6256
06:02:55|3.6256
06:02:56|3.6257
06:02:57|3.6257
06:02:58|3.6297
06:02:59|3.6297
06:03:00|3.627
06:03:01|3.627
06:03:03|3.6307
06:03:04|3.6307
06:03:05|3.6321
06:03:06|3.6342
06:03:07|3.6397
06:03:08|3.6396
06:03:09|3.6387
06:03:11|3.6396
06:03:11|3.6397
06:03:13|3.6397
06:03:14|3.6392
06:03:15|3.6404
06:03:16|3.6404
06:03:17|3.6404
06:03:19|3.6404
06:03:20|3.6404
06:03:21|3.6396
06:03:22|3.6405
06:03:23|3.6403
06:03:24|3.6403
06:03:25|3.6403
06:03:26|3.6374
06:03:27|3.6374
06:03:28|3.64
06:03:28|3.64
06:03:30|3.64
06:03:32|3.6404
06:03:32|3.6404
06:03:33|3.6404
06:03:34|3.6404
06:03:35|3.6404
06:03:37|3.6404
06:03:38|3.6404
06:03:39|3.64
06:03:40|3.64
06:03:41|3.64
06:03:43|3.6356
06:03:44|3.6356
06:03:45|3.635
06:03:46|3.635
06:03:48|3.635
06:03:48|3.6349
06:03:49|3.6349
06:03:50|3.6349
06:03:52|3.6349
06:03:53|3.6349
06:03:54|3.6349
06:03:55|3.6344
06:03:56|3.6293
06:03:57|3.6293
06:03:58|3.6293
06:03:59|3.6311
06:04:00|3.6311
06:04:02|3.6313
06:04:03|3.6289
06:04:03|3.6289
06:04:05|3.6306
06:04:07|3.6304
06:04:08|3.63
06:04:09|3.63
06:04:11|3.63
06:04:11|3.6299
06:04:14|3.6272
06:04:14|3.6272
06:04:15|3.6272
06:04:16|3.6299
06:04:17|3.6267
06:04:18|3.6267
06:04:19|3.6295
06:04:20|3.6295
06:04:21|3.6295
06:04:22|3.6311
06:04:23|3.6311
06:04:24|3.6311
06:04:25|3.6311
06:04:26|3.6279
06:04:28|3.6279
06:04:28|3.6306
06:04:29|3.6306
06:04:30|3.6311
06:04:31|3.6311
06:04:32|3.6311
06:04:33|3.6311
06:04:34|3.6311
06:04:35|3.6311
06:04:37|3.6294
06:04:38|3.6294
06:04:40|3.6294
06:04:40|3.6294
06:04:41|3.6294
06:04:42|3.6294
06:04:43|3.6294
06:04:44|3.6303
06:04:46|3.633
06:04:47|3.633
06:04:49|3.633
06:04:49|3.633
06:04:51|3.633
06:04:51|3.633
06:04:52|3.6327
06:04:53|3.6333
06:04:54|3.6339
06:04:55|3.6339
06:04:56|3.6308
06:04:57|3.6308
06:04:58|3.6335
06:04:59|3.6335
06:05:00|3.6339
06:05:02|3.6339
06:05:03|3.6339
06:05:04|3.6341
06:05:06|3.6342
06:05:07|3.6342
06:05:08|3.6342
06:05:10|3.6342
06:05:10|3.6342
06:05:11|3.6296
06:05:14|3.6296
06:05:14|3.6268
06:05:16|3.6313
06:05:17|3.6313
06:05:18|3.6313
06:05:19|3.6308
06:05:20|3.6308
06:05:21|3.6308
06:05:21|3.6262
06:05:23|3.6294
06:05:24|3.6235
06:05:25|3.6236
06:05:26|3.6236
06:05:27|3.6266
06:05:28|3.6266
06:05:29|3.6264
06:05:30|3.6264
06:05:31|3.6266
06:05:31|3.6267
06:05:33|3.6267
06:05:34|3.6267
06:05:35|3.6267
06:05:36|3.6236
06:05:37|3.622
06:05:38|3.624
06:05:39|3.6228
06:05:40|3.621
06:05:41|3.621
06:05:41|3.621
06:05:43|3.621
06:05:44|3.621
06:05:45|3.6223
06:05:46|3.623
06:05:47|3.623
06:05:48|3.623
06:05:49|3.623
06:05:50|3.623
06:05:51|3.6231
06:05:52|3.6231
06:05:53|3.6231
06:05:54|3.6231
06:05:55|3.6231
06:05:56|3.6231
06:05:57|3.6292
06:05:58|3.6292
06:05:59|3.6292
06:06:00|3.6282
06:06:01|3.6292
06:06:02|3.6297
06:06:03|3.6269
06:06:04|3.6296
06:06:06|3.6323
06:06:08|3.6318
06:06:09|3.6318
06:06:10|3.6318
06:06:11|3.6318
06:06:12|3.6318
06:06:13|3.6327
06:06:14|3.6318
06:06:16|3.6318
06:06:17|3.6329
06:06:18|3.6329
06:06:19|3.6329
06:06:20|3.6329
06:06:21|3.6329
06:06:23|3.6329
06:06:24|3.6329
06:06:25|3.6303
06:06:26|3.6325
06:06:27|3.6325
06:06:28|3.6325
06:06:29|3.6329
06:06:30|3.6329
06:06:31|3.6282
06:06:32|3.6306
06:06:32|3.6306
06:06:34|3.6261
06:06:35|3.6261
06:06:35|3.6263
06:06:36|3.6263
06:06:38|3.6263
06:06:38|3.63
06:06:40|3.63
06:06:40|3.63
06:06:42|3.63
06:06:42|3.63
06:06:43|3.63
06:06:45|3.63
06:06:46|3.63
06:06:46|3.63
06:06:47|3.63
06:06:48|3.63
06:06:49|3.6273
06:06:51|3.6303
06:06:52|3.6306
06:06:52|3.6306
06:06:54|3.6306
06:06:55|3.6313
06:06:56|3.6327
06:06:57|3.634
06:06:58|3.634
06:06:59|3.634
06:07:00|3.6349
06:07:02|3.6352
06:07:02|3.6352
06:07:03|3.6352
06:07:05|3.6358
06:07:07|3.6358
06:07:08|3.6294
06:07:09|3.6294
06:07:10|3.6362
06:07:11|3.6353
06:07:14|3.6352
06:07:15|3.6343
06:07:16|3.6294
06:07:17|3.6342
06:07:18|3.6349
06:07:19|3.6349
06:07:20|3.635
06:07:21|3.6347
06:07:22|3.6308
06:07:23|3.6308
06:07:24|3.6308
06:07:25|3.6308
06:07:26|3.6348
06:07:27|3.6364
06:07:28|3.6375
06:07:29|3.6375
06:07:30|3.6375
06:07:31|3.6375
06:07:32|3.6375
06:07:34|3.6375
06:07:34|3.6375
06:07:35|3.6375
06:07:36|3.635
06:07:37|3.6385
06:07:38|3.6355
06:07:40|3.6355
06:07:40|3.6355
06:07:41|3.6355
06:07:42|3.6355
06:07:43|3.6355
06:07:45|3.6378
06:07:46|3.6378
06:07:47|3.6378
06:07:48|3.6378
06:07:49|3.6379
06:07:50|3.6387
06:07:51|3.6387
06:07:52|3.6362
06:07:53|3.6387
06:07:54|3.6363
06:07:55|3.639
06:07:56|3.6396
06:07:57|3.6404
06:07:58|3.6404
06:07:59|3.6365
06:08:00|3.6402
06:08:01|3.6404
06:08:02|3.6404
06:08:03|3.6415
06:08:05|3.6404
06:08:07|3.6404
06:08:08|3.6396
06:08:09|3.6396
06:08:10|3.6396
06:08:11|3.6396
06:08:12|3.6396
06:08:13|3.6396
06:08:14|3.6414
06:08:15|3.6414
06:08:16|3.6414
06:08:17|3.6348
06:08:19|3.6386
06:08:19|3.6373
06:08:20|3.6386
06:08:22|3.6386
06:08:23|3.6388
06:08:24|3.6423
06:08:25|3.6421
06:08:26|3.6427
06:08:27|3.6378
06:08:28|3.6378
06:08:29|3.641
06:08:30|3.6378
06:08:32|3.6378
06:08:32|3.6378
06:08:34|3.6405
06:08:35|3.6405
06:08:35|3.6405
06:08:36|3.6405
06:08:37|3.6405
06:08:38|3.6404
06:08:39|3.6404
06:08:40|3.6404
06:08:41|3.6404
06:08:43|3.6404
06:08:43|3.6377
06:08:45|3.6423
06:08:46|3.6423
06:08:47|3.6423
06:08:47|3.6423
06:08:49|3.6423
06:08:50|3.6431
06:08:50|3.6438
06:08:52|3.6438
06:08:53|3.6429
06:08:53|3.6447
06:08:55|3.6447
06:08:56|3.6447
06:08:57|3.6423
06:08:57|3.6423
06:08:58|3.6423
06:09:00|3.6459
06:09:01|3.6459
06:09:01|3.6459
06:09:02|3.6459
06:09:04|3.6458
06:09:05|3.6458
06:09:06|3.6458
06:09:08|3.6452
06:09:09|3.6456
06:09:09|3.645
06:09:11|3.645
06:09:13|3.6447
06:09:13|3.6447
06:09:14|3.6446
06:09:16|3.6445
06:09:16|3.6444
06:09:18|3.6443
06:09:19|3.6443
06:09:19|3.6443
06:09:21|3.6443
06:09:22|3.6443
06:09:22|3.6443
06:09:23|3.6414
06:09:26|3.6443
06:09:27|3.641
06:09:29|3.641
06:09:29|3.6442
06:09:31|3.6442
06:09:31|3.6442
06:09:32|3.6447
06:09:33|3.6447
06:09:35|3.6447
06:09:36|3.6447
06:09:36|3.645
06:09:37|3.645
06:09:38|3.645
06:09:40|3.645
06:09:41|3.645
06:09:42|3.645
06:09:43|3.645
06:09:44|3.645
06:09:45|3.645
06:09:47|3.641
06:09:48|3.641
06:09:49|3.6449
06:09:50|3.644
06:09:51|3.6422
06:09:52|3.6422
06:09:53|3.6423
06:09:54|3.6423
06:09:55|3.6423
06:09:57|3.6423
06:09:58|3.6458
06:09:58|3.6459
06:09:59|3.6466
06:10:01|3.6466
06:10:03|3.6429
06:10:03|3.6465
06:10:05|3.6465
06:10:05|3.6465
06:10:07|3.6421
06:10:09|3.6452
06:10:10|3.6452
06:10:12|3.6452
06:10:13|3.6452
06:10:14|3.6452
06:10:14|3.6452
06:10:16|3.6458
06:10:17|3.6458
06:10:17|3.6411
06:10:18|3.6411
06:10:20|3.6449
06:10:21|3.6449
06:10:22|3.6449
06:10:23|3.6417
06:10:24|3.6454
06:10:25|3.6453
06:10:26|3.6453
06:10:27|3.6453
06:10:28|3.6453
06:10:29|3.6453
06:10:30|3.6419
06:10:31|3.6405
06:10:32|3.6438
06:10:33|3.6434
06:10:34|3.6437
06:10:35|3.6445
06:10:36|3.6445
06:10:37|3.6445
06:10:38|3.6445
06:10:39|3.6445
06:10:40|3.6449
06:10:41|3.6449
06:10:42|3.6449
06:10:43|3.6449
06:10:44|3.6449
06:10:45|3.6448
06:10:46|3.645
06:10:48|3.645
06:10:48|3.6454
06:10:49|3.6454
06:10:50|3.6454
06:10:51|3.6418
06:10:52|3.6449
06:10:53|3.6411
06:10:54|3.6411
06:10:55|3.6411
06:10:56|3.6387
06:10:57|3.6389
06:10:58|3.6399
06:11:00|3.6399
06:11:01|3.6399
06:11:02|3.6399
06:11:03|3.6389
06:11:04|3.6389
06:11:06|3.6386
06:11:06|3.6386
06:11:08|3.6386
06:11:09|3.6386
06:11:10|3.6386
06:11:11|3.6386
06:11:12|3.6386
06:11:14|3.6386
06:11:14|3.6386
06:11:15|3.6371
06:11:17|3.6371
06:11:17|3.6371
06:11:18|3.6371
06:11:21|3.6363
06:11:22|3.6363
06:11:24|3.6363
06:11:25|3.6392
06:11:26|3.6392
06:11:27|3.6392
06:11:27|3.6392
06:11:29|3.6392
06:11:30|3.6392
06:11:30|3.6392
06:11:32|3.6392
06:11:33|3.6394
06:11:34|3.6394
06:11:35|3.6394
06:11:36|3.6392
06:11:37|3.6359
06:11:37|3.6359
06:11:39|3.6354
06:11:40|3.6354
06:11:41|3.6354
06:11:42|3.6359
06:11:43|3.6387
06:11:44|3.6387
06:11:45|3.6387
06:11:46|3.6387
06:11:47|3.6389
06:11:48|3.6393
06:11:50|3.6393
06:11:50|3.6361
06:11:52|3.6361
06:11:53|3.6361
06:11:54|3.6361
06:11:55|3.6361
06:11:56|3.6353
06:11:58|3.6386
06:11:58|3.6386
06:12:00|3.6386
06:12:00|3.6386
06:12:02|3.635
06:12:02|3.635
06:12:04|3.635
06:12:05|3.6377
06:12:06|3.6377
06:12:07|3.6354
06:12:08|3.6354
06:12:10|3.6354
06:12:10|3.6354
06:12:11|3.6354
06:12:12|3.6354
06:12:14|3.6354
06:12:15|3.6354
06:12:16|3.6345
06:12:17|3.6345
06:12:18|3.6345
06:12:19|3.6345
06:12:20|3.6378
06:12:21|3.6377
06:12:22|3.6377
06:12:23|3.6378
06:12:24|3.6378
06:12:25|3.6378
06:12:27|3.6378
06:12:27|3.6378
06:12:28|3.6378
06:12:29|3.6378
06:12:30|3.6378
06:12:31|3.6378
06:12:32|3.6378
06:12:34|3.6378
06:12:35|3.6378
06:12:36|3.6378
06:12:37|3.6377
06:12:38|3.6377
06:12:39|3.6377
06:12:40|3.6378
06:12:41|3.6378
06:12:42|3.6378
06:12:44|3.6378
06:12:44|3.6378
06:12:46|3.6378
06:12:46|3.6378
06:12:47|3.6378
06:12:49|3.6378
06:12:49|3.634
06:12:50|3.634
06:12:52|3.6358
06:12:53|3.6358
06:12:54|3.6358
06:12:55|3.6358
06:12:56|3.6358
06:12:57|3.6358
06:12:58|3.6358
06:12:59|3.636
06:13:00|3.636
06:13:01|3.636
06:13:03|3.636
06:13:04|3.636
06:13:05|3.636
06:13:06|3.636
06:13:07|3.6333
06:13:07|3.6333
06:13:08|3.6333
06:13:10|3.6333
06:13:12|3.6333
06:13:13|3.6333
06:13:14|3.6333
06:13:15|3.6333
06:13:16|3.6333
06:13:17|3.6333
06:13:19|3.6333
06:13:19|3.6333
06:13:20|3.6347
06:13:21|3.6347
06:13:23|3.6347
06:13:23|3.6347
06:13:25|3.6347
06:13:25|3.6347
06:13:26|3.6347
06:13:28|3.6347
06:13:29|3.6371
06:13:30|3.6371
06:13:31|3.6371
06:13:32|3.6371
06:13:33|3.6371
06:13:34|3.6371
06:13:36|3.6371
06:13:36|3.6371
06:13:37|3.6371
06:13:38|3.6371
06:13:39|3.6371
06:13:41|3.6371
06:13:42|3.6371
06:13:43|3.6371
06:13:44|3.6371
06:13:45|3.6371
06:13:46|3.6352
06:13:48|3.6352
06:13:48|3.6352
06:13:50|3.6352
06:13:51|3.6352
06:13:51|3.6354
06:13:52|3.6326
06:13:53|3.6324
06:13:55|3.63
06:13:56|3.63
06:13:57|3.63
06:13:58|3.63
06:13:59|3.63
06:14:00|3.6309
06:14:01|3.6325
06:14:03|3.6325
06:14:03|3.6325
06:14:05|3.6308
06:14:06|3.612
06:14:07|3.6136
06:14:08|3.614
06:14:09|3.61
06:14:10|3.6122
06:14:11|3.6118
06:14:13|3.6126
06:14:13|3.61
06:14:15|3.612
06:14:16|3.61
06:14:16|3.61
06:14:17|3.6088
06:14:19|3.6114
06:14:20|3.6114
06:14:21|3.6114
06:14:22|3.608
06:14:23|3.6055
06:14:23|3.6074
06:14:24|3.6045
06:14:26|3.6069
06:14:27|3.607
06:14:28|3.607
06:14:28|3.607
06:14:30|3.6036
06:14:30|3.6031
06:14:31|3.5936
06:14:33|3.5957
06:14:34|3.594
06:14:34|3.5894
06:14:37|3.586
06:14:37|3.5845
06:14:38|3.583
06:14:40|3.58
06:14:40|3.58
06:14:42|3.5812
06:14:43|3.581
06:14:44|3.5831
06:14:44|3.5844
06:14:46|3.5844
06:14:47|3.5862
06:14:48|3.5871
06:14:48|3.5868
06:14:51|3.5836
06:14:51|3.582
06:14:52|3.5818
06:14:53|3.5818
06:14:54|3.5818
06:14:55|3.5818
06:14:56|3.5876
06:14:57|3.5831
06:14:58|3.5927
06:14:59|3.5927
06:15:00|3.5979
06:15:01|3.5947
06:15:02|3.5945
06:15:03|3.5941
06:15:04|3.5941
06:15:05|3.594
06:15:06|3.5941
06:15:07|3.5916
06:15:08|3.5916
06:15:09|3.5916
06:15:10|3.5913
06:15:12|3.5914
06:15:13|3.5914
06:15:15|3.587
06:15:16|3.5872
06:15:17|3.5818
06:15:18|3.5818
06:15:19|3.5818
06:15:20|3.5846
06:15:21|3.5818
06:15:22|3.5813
06:15:23|3.5813
06:15:24|3.584
06:15:25|3.584
06:15:27|3.5849
06:15:28|3.5826
06:15:29|3.5826
06:15:29|3.5826
06:15:31|3.5861
06:15:32|3.583
06:15:33|3.583
06:15:34|3.583
06:15:35|3.583
06:15:36|3.583
06:15:37|3.583
06:15:38|3.5905
06:15:39|3.5914
06:15:40|3.5914
06:15:41|3.5918
06:15:41|3.5918
06:15:43|3.5881
06:15:43|3.5953
06:15:45|3.5953
06:15:45|3.5953
06:15:47|3.5954
06:15:47|3.5928
06:15:49|3.5928
06:15:50|3.5928
06:15:51|3.5928
06:15:52|3.5921
06:15:53|3.5921
06:15:54|3.5921
06:15:54|3.5932
06:15:56|3.5932
06:15:57|3.5932
06:15:58|3.5932
06:15:59|3.5927
06:16:00|3.5959
06:16:00|3.5959
06:16:01|3.5959
06:16:03|3.5959
06:16:03|3.5966
06:16:05|3.598
06:16:06|3.6019
06:16:07|3.6022
06:16:08|3.6016
06:16:09|3.6016
06:16:10|3.6019
06:16:11|3.608
06:16:11|3.6048
06:16:14|3.604
06:16:15|3.6061
06:16:17|3.6079
06:16:18|3.6079
06:16:19|3.6079
06:16:20|3.6069
06:16:21|3.6041
06:16:22|3.6073
06:16:24|3.6027
06:16:24|3.6026
06:16:25|3.6073
06:16:26|3.6073
06:16:27|3.6073
06:16:28|3.6091
06:16:30|3.6091
06:16:30|3.6101
06:16:31|3.6102
06:16:33|3.6116
06:16:34|3.6116
06:16:35|3.6116
06:16:36|3.611
06:16:37|3.611
06:16:37|3.61
06:16:38|3.61
06:16:40|3.6074
06:16:41|3.6074
06:16:42|3.6074
06:16:43|3.6074
06:16:43|3.6074
06:16:45|3.6074
06:16:45|3.6074
06:16:46|3.6074
06:16:48|3.6096
06:16:49|3.6096
06:16:49|3.6096
06:16:52|3.6096
06:16:52|3.6096
06:16:53|3.6096
06:16:54|3.6096
06:16:55|3.6097
06:16:56|3.6097
06:16:57|3.6076
06:16:58|3.6076
06:16:59|3.6096
06:17:00|3.6096
06:17:01|3.6096
06:17:03|3.6096
06:17:04|3.6096
06:17:05|3.6096
06:17:06|3.6096
06:17:07|3.6076
06:17:08|3.6076
06:17:09|3.6076
06:17:11|3.6096
06:17:11|3.6096
06:17:13|3.6096
06:17:14|3.6096
06:17:15|3.6096
06:17:16|3.6096
06:17:18|3.6096
06:17:19|3.6096
06:17:20|3.6096
06:17:21|3.6096
06:17:22|3.6096
06:17:22|3.6096
06:17:23|3.6096
06:17:25|3.612
06:17:26|3.612
06:17:27|3.612
06:17:29|3.612
06:17:30|3.612
06:17:30|3.6125
06:17:31|3.6125
06:17:33|3.6125
06:17:34|3.6119
06:17:35|3.6119
06:17:36|3.612
06:17:37|3.612
06:17:38|3.6096
06:17:39|3.6096
06:17:40|3.6096
06:17:41|3.6096
06:17:43|3.6096
06:17:43|3.6096
06:17:44|3.6096
06:17:45|3.6084
06:17:46|3.6074
06:17:47|3.6073
06:17:48|3.6073
06:17:49|3.6073
06:17:50|3.6073
06:17:51|3.6073
06:17:52|3.6073
06:17:53|3.6073
06:17:54|3.6073
06:17:55|3.6073
06:17:56|3.6073
06:17:57|3.6073
06:17:58|3.609
06:18:00|3.609
06:18:00|3.6076
06:18:01|3.6076
06:18:02|3.6076
06:18:03|3.6076
06:18:04|3.6112
06:18:05|3.6081
06:18:06|3.6081
06:18:07|3.6085
06:18:08|3.6112
06:18:09|3.6112
06:18:10|3.6086
06:18:11|3.6086
06:18:12|3.6086
06:18:13|3.6086
06:18:15|3.6086
06:18:17|3.609
06:18:18|3.609
06:18:19|3.6111
06:18:20|3.6111
06:18:21|3.6111
06:18:22|3.6111
06:18:23|3.6111
06:18:24|3.6111
06:18:25|3.6111
06:18:26|3.6111
06:18:27|3.6111
06:18:28|3.6111
06:18:29|3.6016
06:18:31|3.6047
06:18:31|3.6047
06:18:32|3.6046
06:18:34|3.6046
06:18:35|3.6046
06:18:36|3.6047
06:18:37|3.6047
06:18:38|3.6047
06:18:39|3.6047
06:18:40|3.6047
06:18:41|3.6031
06:18:42|3.6031
06:18:43|3.6031
06:18:44|3.6031
06:18:45|3.6052
06:18:46|3.6028
06:18:47|3.6011
06:18:48|3.6006
06:18:49|3.6006
06:18:50|3.6006
06:18:51|3.6002
06:18:53|3.6043
06:18:54|3.6043
06:18:55|3.6043
06:18:56|3.6022
06:18:57|3.6022
06:18:58|3.6022
06:18:59|3.6022
06:19:00|3.6022
06:19:01|3.6083
06:19:02|3.6083
06:19:04|3.6083
06:19:04|3.6083
06:19:05|3.6094
06:19:06|3.6085
06:19:08|3.6085
06:19:08|3.6085
06:19:10|3.6085
06:19:12|3.6063
06:19:13|3.6063
06:19:14|3.6063
06:19:16|3.6063
06:19:17|3.6063
06:19:19|3.6063
06:19:20|3.6028
06:19:20|3.6028
06:19:22|3.6028
06:19:23|3.605
06:19:23|3.605
06:19:25|3.605
06:19:26|3.605
06:19:26|3.605
06:19:28|3.605
06:19:29|3.6056
06:19:30|3.6056
06:19:31|3.6056
06:19:32|3.6056
06:19:33|3.6056
06:19:34|3.6056
06:19:35|3.6056
06:19:36|3.6052
06:19:38|3.6052
06:19:39|3.6052
06:19:40|3.6052
06:19:41|3.6052
06:19:42|3.6052
06:19:42|3.6052
06:19:43|3.6052
06:19:44|3.605
06:19:45|3.605
06:19:47|3.605
06:19:47|3.6052
06:19:48|3.6052
06:19:49|3.6012
06:19:50|3.6012
06:19:52|3.6012
06:19:52|3.6012
06:19:54|3.6016
06:19:55|3.6016
06:19:55|3.6016
06:19:57|3.6016
06:19:57|3.6016
06:19:59|3.5987
06:20:00|3.5987
06:20:01|3.5987
06:20:01|3.5987
06:20:03|3.5987
06:20:05|3.5987
06:20:05|3.5987
06:20:06|3.5975
06:20:08|3.5975
06:20:09|3.6068
06:20:10|3.6068
06:20:11|3.6068
06:20:13|3.6061
06:20:14|3.6078
06:20:15|3.6078
06:20:16|3.6078
06:20:18|3.6078
06:20:19|3.6078
06:20:20|3.6078
06:20:21|3.6078
06:20:22|3.6078
06:20:23|3.6078
06:20:24|3.6078
06:20:25|3.6078
06:20:27|3.6078
06:20:28|3.6078
06:20:29|3.6078
06:20:29|3.6078
06:20:31|3.6078
06:20:32|3.608
06:20:32|3.608
06:20:33|3.608
06:20:35|3.608
06:20:35|3.6081
06:20:37|3.6081
06:20:37|3.6081
06:20:39|3.6081
06:20:40|3.6081
06:20:41|3.6081
06:20:41|3.6062
06:20:43|3.6061
06:20:44|3.6061
06:20:46|3.6081
06:20:47|3.6084
06:20:48|3.6084
06:20:49|3.6084
06:20:50|3.6061
06:20:51|3.6061
06:20:52|3.6061
06:20:53|3.6049
06:20:54|3.6049
06:20:55|3.6056
06:20:57|3.6056
06:20:57|3.6056
06:20:59|3.6056
06:20:59|3.6056
06:21:00|3.6085
06:21:02|3.6085
06:21:02|3.6085
06:21:04|3.6085
06:21:04|3.6061
06:21:06|3.6061
06:21:06|3.6061
06:21:07|3.6061
06:21:08|3.6085
06:21:10|3.6085
06:21:10|3.6085
06:21:11|3.6085
06:21:12|3.6085
06:21:13|3.6085
06:21:14|3.6061
06:21:16|3.6061
06:21:17|3.6061
06:21:17|3.6061
06:21:19|3.6061
06:21:20|3.6061
06:21:21|3.6052
06:21:22|3.6052
06:21:23|3.6088
06:21:24|3.6088
06:21:25|3.6088
06:21:26|3.6074
06:21:27|3.6074
06:21:28|3.6074
06:21:29|3.6074
06:21:30|3.6074
06:21:31|3.6099
06:21:33|3.6099
06:21:34|3.6099
06:21:35|3.6099
06:21:36|3.6099
06:21:37|3.6099
06:21:38|3.6099
06:21:39|3.6099
06:21:39|3.6099
06:21:41|3.6099
06:21:43|3.6115
06:21:43|3.6115
06:21:44|3.6115
06:21:45|3.6115
06:21:46|3.6115
06:21:47|3.6114
06:21:48|3.6089
06:21:50|3.6089
06:21:50|3.6089
06:21:51|3.6089
06:21:52|3.6089
06:21:53|3.6089
06:21:54|3.6089
06:21:55|3.6089
06:21:56|3.6089
06:21:57|3.6089
06:21:58|3.6089
06:22:00|3.6089
06:22:01|3.6089
06:22:02|3.6089
06:22:02|3.6089
06:22:04|3.6089
06:22:06|3.6114
06:22:06|3.6114
06:22:07|3.6114
06:22:08|3.6156
06:22:09|3.6216
06:22:10|3.6217
06:22:11|3.6217
06:22:12|3.6194
06:22:13|3.6144
06:22:14|3.6173
06:22:15|3.6173
06:22:18|3.6192
06:22:19|3.6192
06:22:19|3.6192
06:22:22|3.6199
06:22:22|3.6199
06:22:23|3.6199
06:22:24|3.6199
06:22:26|3.6144
06:22:27|3.6155
06:22:28|3.6139
06:22:28|3.6139
06:22:30|3.6139
06:22:31|3.6139
06:22:32|3.6136
06:22:34|3.6136
06:22:34|3.6165
06:22:35|3.6165
06:22:36|3.6185
06:22:37|3.6228
06:22:38|3.6228
06:22:39|3.6223
06:22:40|3.6232
06:22:41|3.6232
06:22:42|3.6232
06:22:43|3.6232
06:22:44|3.6188
06:22:45|3.6188
06:22:46|3.6188
06:22:47|3.6188
06:22:48|3.6188
06:22:49|3.6188
06:22:51|3.6188
06:22:51|3.6188
06:22:52|3.6199
06:22:53|3.6199
06:22:54|3.6245
06:22:55|3.6245
06:22:56|3.6245
06:22:58|3.6245
06:22:58|3.6246
06:23:00|3.6246
06:23:01|3.6246
06:23:02|3.6226
06:23:02|3.6226
06:23:05|3.6226
06:23:06|3.6246
06:23:08|3.6246
06:23:09|3.6246
06:23:10|3.6246
06:23:11|3.6246
06:23:12|3.6246
06:23:13|3.6246
06:23:14|3.6246
06:23:15|3.6246
06:23:17|3.6164
06:23:17|3.6182
06:23:18|3.6182
06:23:20|3.6168
06:23:22|3.6168
06:23:23|3.6189
06:23:25|3.6189
06:23:25|3.6189
06:23:26|3.6189
06:23:27|3.6189
06:23:28|3.6189
06:23:29|3.6189
06:23:31|3.6189
06:23:31|3.6189
06:23:32|3.6189
06:23:33|3.6189
06:23:35|3.6116
06:23:36|3.6116
06:23:37|3.6116
06:23:38|3.6143
06:23:40|3.6151
06:23:40|3.6151
06:23:41|3.6151
06:23:42|3.6151
06:23:43|3.6151
06:23:44|3.6151
06:23:45|3.6152
06:23:48|3.6152
06:23:48|3.6152
06:23:49|3.6161
06:23:50|3.6161
06:23:51|3.6161
06:23:52|3.6161
06:23:53|3.6161
06:23:54|3.6161
06:23:55|3.6158
06:23:56|3.6158
06:23:57|3.6158
06:23:58|3.6158
06:23:59|3.6158
06:24:00|3.6158
06:24:01|3.6158
06:24:02|3.6158
06:24:03|3.6158
06:24:04|3.6155
06:24:05|3.6155
06:24:07|3.6154
06:24:08|3.6154
06:24:09|3.6154
06:24:10|3.6154
06:24:10|3.6154
06:24:11|3.6115
06:24:13|3.6115
06:24:14|3.6115
06:24:15|3.6093
06:24:16|3.6093
06:24:17|3.6111
06:24:19|3.6109
06:24:20|3.6107
06:24:21|3.6107
06:24:23|3.6114
06:24:23|3.6114
06:24:24|3.6089
06:24:26|3.6108
06:24:27|3.6108
06:24:28|3.61
06:24:29|3.61
06:24:30|3.6093
06:24:31|3.6068
06:24:32|3.6068
06:24:34|3.6068
06:24:35|3.6093
06:24:36|3.6094
06:24:37|3.6094
06:24:38|3.6103
06:24:39|3.6103
06:24:40|3.6103
06:24:41|3.6103
06:24:42|3.6102
06:24:43|3.6102
06:24:44|3.6102
06:24:45|3.6102
06:24:46|3.6102
06:24:47|3.6104
06:24:48|3.6104
06:24:49|3.6104
06:24:50|3.6104
06:24:51|3.6103
06:24:52|3.6103
06:24:53|3.6049
06:24:55|3.6069
06:24:56|3.6069
06:24:56|3.6083
06:24:57|3.6075
06:24:59|3.6075
06:25:00|3.6075
06:25:00|3.6078
06:25:03|3.6078
06:25:03|3.6078
06:25:04|3.6078
06:25:05|3.6078
06:25:06|3.6078
06:25:07|3.6078
06:25:08|3.6078
06:25:09|3.6078
06:25:10|3.6078
06:25:11|3.6078
06:25:12|3.6078
06:25:13|3.6078
06:25:14|3.6078
06:25:15|3.607
06:25:16|3.607
06:25:17|3.6085
06:25:18|3.6085
06:25:19|3.6085
06:25:20|3.6085
06:25:22|3.6133
06:25:23|3.6134
06:25:24|3.6134
06:25:26|3.6088
06:25:26|3.6088
06:25:27|3.6088
06:25:28|3.6119
06:25:30|3.6097
06:25:31|3.6097
06:25:31|3.6097
06:25:33|3.6107
06:25:34|3.6107
06:25:35|3.6107
06:25:36|3.6107
06:25:37|3.6137
06:25:38|3.6137
06:25:39|3.6158
06:25:41|3.6158
06:25:41|3.6158
06:25:42|3.6158
06:25:43|3.6157
06:25:44|3.611
06:25:45|3.6128
06:25:46|3.6128
06:25:47|3.6128
06:25:48|3.6128
06:25:49|3.6128
06:25:50|3.6128
06:25:51|3.6128
06:25:52|3.6128
06:25:53|3.6128
06:25:54|3.6128
06:25:55|3.6128
06:25:56|3.6128
06:25:58|3.6067
06:25:58|3.6084
06:25:59|3.6084
06:26:00|3.6084
06:26:01|3.6084
06:26:02|3.6084
06:26:03|3.6084
06:26:04|3.6084
06:26:05|3.6084
06:26:06|3.6084
06:26:07|3.6041
06:26:08|3.6017
06:26:09|3.6017
06:26:10|3.6017
06:26:11|3.6017
06:26:12|3.6011
06:26:13|3.604
06:26:14|3.6036
06:26:15|3.6036
06:26:16|3.6024
06:26:17|3.6043
06:26:18|3.6043
06:26:19|3.6045
06:26:20|3.6047
06:26:21|3.6054
06:26:23|3.6036
06:26:23|3.6036
06:26:26|3.6045
06:26:26|3.6044
06:26:28|3.602
06:26:30|3.6043
06:26:31|3.6042
06:26:31|3.6042
06:26:33|3.6045
06:26:34|3.6045
06:26:35|3.6073
06:26:36|3.6073
06:26:37|3.6073
06:26:38|3.6073
06:26:39|3.6073
06:26:40|3.6073
06:26:41|3.6073
06:26:42|3.6073
06:26:43|3.6073
06:26:44|3.6073
06:26:46|3.6073
06:26:46|3.6073
06:26:47|3.6073
06:26:49|3.6073
06:26:49|3.6073
06:26:50|3.6073
06:26:52|3.6073
06:26:52|3.6073
06:26:53|3.6073
06:26:55|3.6085
06:26:56|3.6085
06:26:57|3.6085
06:26:58|3.6085
06:26:59|3.6084
06:27:00|3.6084
06:27:01|3.6064
06:27:02|3.6084
06:27:03|3.6084
06:27:05|3.6085
06:27:06|3.6082
06:27:08|3.6036
06:27:10|3.6036
06:27:10|3.6036
06:27:11|3.6036
06:27:12|3.6024
06:27:14|3.6055
06:27:15|3.6055
06:27:16|3.6055
06:27:16|3.6055
06:27:18|3.6055
06:27:19|3.6055
06:27:20|3.6055
06:27:21|3.6055
06:27:22|3.6063
06:27:23|3.6063
06:27:25|3.6062
06:27:26|3.6068
06:27:26|3.6068
06:27:27|3.6068
06:27:29|3.6068
06:27:30|3.6068
06:27:31|3.6031
06:27:32|3.603
06:27:33|3.6
06:27:34|3.5985
06:27:36|3.602
06:27:37|3.6022
06:27:38|3.6027
06:27:39|3.6027
06:27:40|3.6027
06:27:41|3.5985
06:27:42|3.5985
06:27:43|3.5985
06:27:44|3.5985
06:27:45|3.5985
06:27:46|3.5985
06:27:47|3.6015
06:27:48|3.6001
06:27:49|3.6001
06:27:51|3.6
06:27:51|3.6
06:27:52|3.6
06:27:53|3.6
06:27:54|3.6
06:27:56|3.6
06:27:57|3.6053
06:27:58|3.6053
06:27:59|3.6053
06:28:00|3.6053
06:28:01|3.6053
06:28:03|3.6053
06:28:03|3.6053
06:28:05|3.6059
06:28:06|3.6018
06:28:08|3.6019
06:28:09|3.6051
06:28:10|3.6051
06:28:11|3.6058
06:28:12|3.6081
06:28:14|3.6084
06:28:15|3.6081
06:28:16|3.6079
06:28:16|3.6079
06:28:17|3.6053
06:28:19|3.6014
06:28:20|3.6014
06:28:21|3.6014
06:28:22|3.6014
06:28:23|3.6014
06:28:24|3.6039
06:28:25|3.6038
06:28:26|3.6038
06:28:27|3.6034
06:28:28|3.6034
06:28:29|3.6034
06:28:30|3.6034
06:28:31|3.6041
06:28:33|3.6009
06:28:33|3.6001
06:28:34|3.6001
06:28:36|3.6001
06:28:37|3.6001
06:28:38|3.6001
06:28:39|3.6001
06:28:40|3.6001
06:28:41|3.5964
06:28:42|3.5944
06:28:43|3.5974
06:28:44|3.5974
06:28:45|3.5974
06:28:46|3.5974
06:28:47|3.5974
06:28:48|3.5974
06:28:50|3.5976
06:28:51|3.5982
06:28:52|3.5975
06:28:53|3.5975
06:28:54|3.5975
06:28:56|3.5975
06:28:56|3.5974
06:28:57|3.5974
06:28:58|3.5974
06:28:59|3.5975
06:29:01|3.5975
06:29:02|3.5975
06:29:03|3.5975
06:29:03|3.5973
06:29:05|3.5947
06:29:06|3.5962
06:29:07|3.596
06:29:08|3.596
06:29:09|3.596
06:29:10|3.596
06:29:11|3.5929
06:29:12|3.5975
06:29:14|3.5975
06:29:15|3.5975
06:29:15|3.5975
06:29:16|3.5975
06:29:18|3.5902
06:29:18|3.5955
06:29:19|3.5955
06:29:21|3.5955
06:29:21|3.5915
06:29:22|3.5878
06:29:24|3.5878
06:29:24|3.5878
06:29:26|3.5829
06:29:28|3.58
06:29:28|3.58
06:29:29|3.58
06:29:31|3.58
06:29:33|3.579
06:29:34|3.578
06:29:35|3.5773
06:29:36|3.5767
06:29:37|3.5767
06:29:38|3.5739
06:29:40|3.5745
06:29:40|3.5745
06:29:42|3.5747
06:29:42|3.5734
06:29:43|3.5767
06:29:44|3.577
06:29:46|3.577
06:29:47|3.577
06:29:48|3.577
06:29:49|3.5735
06:29:50|3.5735
06:29:51|3.577
06:29:52|3.577
06:29:53|3.577
06:29:54|3.577
06:29:55|3.577
06:29:56|3.577
06:29:58|3.5728
06:29:58|3.573
06:30:00|3.5733
06:30:00|3.5753
06:30:02|3.573
06:30:03|3.572
06:30:04|3.5707
06:30:05|3.572
06:30:07|3.5717
06:30:07|3.5717
06:30:10|3.5643
06:30:10|3.5601
06:30:11|3.5652
06:30:12|3.562
06:30:13|3.5613
06:30:15|3.5606
06:30:17|3.5606
06:30:17|3.5606
06:30:19|3.5662
06:30:21|3.5672
06:30:22|3.5709
06:30:23|3.5698
06:30:24|3.5658
06:30:24|3.5658
06:30:25|3.5658
06:30:26|3.5645
06:30:27|3.5626
06:30:29|3.5607
06:30:30|3.5642
06:30:32|3.5651
06:30:33|3.5651
06:30:34|3.5651
06:30:35|3.5651
06:30:35|3.5651
06:30:37|3.5651
06:30:37|3.5651
06:30:38|3.5672
06:30:39|3.57
06:30:41|3.57
06:30:42|3.57
06:30:43|3.57
06:30:44|3.5695
06:30:45|3.5695
06:30:46|3.5704
06:30:47|3.5704
06:30:48|3.5704
06:30:50|3.5718
06:30:50|3.5718
06:30:51|3.5718
06:30:53|3.5718
06:30:54|3.5718
06:30:55|3.5773
06:30:55|3.5773
06:30:56|3.5736
06:30:57|3.5736
06:30:58|3.5736
06:31:00|3.5736
06:31:00|3.5736
06:31:02|3.5736
06:31:02|3.5736
06:31:03|3.5736
06:31:06|3.5749
06:31:07|3.5749
06:31:09|3.5773
06:31:09|3.5773
06:31:11|3.5773
06:31:12|3.5748
06:31:13|3.5748
06:31:13|3.5748
06:31:14|3.5748
06:31:16|3.5748
06:31:16|3.5748
06:31:18|3.5773
06:31:19|3.5784
06:31:20|3.5784
06:31:21|3.5782
06:31:22|3.5782
06:31:23|3.5748
06:31:24|3.5783
06:31:25|3.5783
06:31:27|3.5783
06:31:28|3.5786
06:31:29|3.5786
06:31:30|3.5786
06:31:30|3.5786
06:31:32|3.5792
06:31:33|3.5797
06:31:35|3.5814
06:31:35|3.5814
06:31:36|3.5814
06:31:38|3.5814
06:31:38|3.5814
06:31:40|3.5823
06:31:41|3.5831
06:31:41|3.5831
06:31:43|3.5831
06:31:43|3.5831
06:31:45|3.5831
06:31:46|3.5831
06:31:47|3.584
06:31:48|3.584
06:31:49|3.5844
06:31:50|3.5847
06:31:51|3.5847
06:31:52|3.5847
06:31:53|3.5845
06:31:54|3.5845
06:31:55|3.5845
06:31:56|3.5853
06:31:57|3.5853
06:31:59|3.5874
06:31:59|3.5845
06:32:00|3.5845
06:32:01|3.5887
06:32:03|3.5887
06:32:04|3.5887
06:32:05|3.5887
06:32:06|3.5887
06:32:07|3.5936
06:32:08|3.592
06:32:10|3.592
06:32:11|3.5972
06:32:12|3.5981
06:32:13|3.5981
06:32:14|3.5998
06:32:15|3.5969
06:32:16|3.5969
06:32:17|3.5933
06:32:18|3.5965
06:32:19|3.5965
06:32:21|3.5945
06:32:21|3.5945
06:32:22|3.5945
06:32:23|3.5945
06:32:24|3.5944
06:32:25|3.5944
06:32:26|3.5944
06:32:27|3.5944
06:32:28|3.5971
06:32:29|3.5971
06:32:31|3.5971
06:32:33|3.5971
06:32:33|3.5971
06:32:36|3.5909
06:32:37|3.5898
06:32:37|3.5898
06:32:39|3.5898
06:32:39|3.5844
06:32:41|3.5844
06:32:42|3.5844
06:32:43|3.5846
06:32:44|3.5846
06:32:45|3.587
06:32:46|3.587
06:32:48|3.5875
06:32:48|3.5875
06:32:50|3.5884
06:32:51|3.591
06:32:51|3.591
06:32:52|3.591
06:32:54|3.591
06:32:54|3.5923
06:32:55|3.589
06:32:56|3.589
06:32:57|3.589
06:32:59|3.589
06:32:59|3.589
06:33:01|3.589
06:33:02|3.5935
06:33:04|3.5935
06:33:05|3.5935
06:33:06|3.5935
06:33:07|3.5988
06:33:09|3.5988
06:33:10|3.5988
06:33:11|3.5988
06:33:12|3.5988
06:33:13|3.6001
06:33:13|3.5963
06:33:14|3.5963
06:33:16|3.5961
06:33:16|3.5961
06:33:17|3.5997
06:33:18|3.6004
06:33:19|3.6004
06:33:21|3.6004
06:33:21|3.6006
06:33:23|3.6006
06:33:24|3.6006
06:33:24|3.5987
06:33:26|3.5987
06:33:27|3.5987
06:33:28|3.5987
06:33:28|3.5987
06:33:29|3.5987
06:33:31|3.5908
06:33:32|3.5903
06:33:33|3.5928
06:33:34|3.5928
06:33:35|3.5928
06:33:36|3.5928
06:33:37|3.5928
06:33:38|3.589
06:33:39|3.589
06:33:40|3.589
06:33:41|3.589
06:33:42|3.589
06:33:43|3.589
06:33:44|3.589
06:33:46|3.589
06:33:46|3.589
06:33:47|3.589
06:33:48|3.589
06:33:49|3.5902
06:33:50|3.5902
06:33:51|3.5902
06:33:52|3.5902
06:33:53|3.5902
06:33:54|3.5934
06:33:55|3.5934
06:33:56|3.5943
06:33:57|3.5943
06:33:58|3.5938
06:33:59|3.5938
06:34:00|3.5938
06:34:01|3.5938
06:34:02|3.5938
06:34:03|3.5938
06:34:05|3.5938
06:34:06|3.5938
06:34:07|3.5938
06:34:09|3.5938
06:34:10|3.5938
06:34:11|3.5938
06:34:12|3.5902
06:34:13|3.588
06:34:14|3.588
06:34:15|3.588
06:34:16|3.59
06:34:17|3.59
06:34:18|3.59
06:34:19|3.59
06:34:20|3.59
06:34:21|3.59
06:34:22|3.585
06:34:23|3.5854
06:34:24|3.5854
06:34:25|3.5854
06:34:26|3.5854
06:34:27|3.5854
06:34:28|3.5854
06:34:29|3.5854
06:34:30|3.5854
06:34:31|3.5854
06:34:32|3.5849
06:34:33|3.5849
06:34:34|3.5849
06:34:36|3.5769
06:34:37|3.5769
06:34:38|3.5769
06:34:39|3.5769
06:34:40|3.5769
06:34:41|3.5793
06:34:42|3.5762
06:34:43|3.5761
06:34:44|3.5762
06:34:45|3.5745
06:34:46|3.5745
06:34:48|3.5745
06:34:48|3.5745
06:34:49|3.5745
06:34:50|3.5712
06:34:51|3.5712
06:34:52|3.5739
06:34:53|3.5739
06:34:54|3.5739
06:34:55|3.5739
06:34:56|3.5693
06:34:57|3.5693
06:34:58|3.5721
06:34:59|3.5721
06:35:01|3.5697
06:35:01|3.5697
06:35:02|3.5697
06:35:04|3.5699
06:35:04|3.57
06:35:07|3.57
06:35:07|3.57
06:35:08|3.57
06:35:09|3.57
06:35:10|3.57
06:35:11|3.57
06:35:12|3.5782
06:35:13|3.5782
06:35:15|3.5782
06:35:16|3.5783
06:35:17|3.5799
06:35:18|3.5799
06:35:19|3.5799
06:35:20|3.5845
06:35:21|3.5845
06:35:22|3.5862
06:35:23|3.5864
06:35:24|3.5836
06:35:25|3.5836
06:35:27|3.5864
06:35:27|3.5873
06:35:28|3.5873
06:35:29|3.5873
06:35:30|3.5873
06:35:31|3.5873
06:35:32|3.5873
06:35:33|3.5873
06:35:35|3.5873
06:35:37|3.5849
06:35:37|3.5849
06:35:38|3.5863
06:35:39|3.5863
06:35:41|3.5819
06:35:42|3.5819
06:35:43|3.5819
06:35:44|3.5819
06:35:45|3.5819
06:35:46|3.5819
06:35:47|3.5827
06:35:49|3.5827
06:35:49|3.5827
06:35:51|3.5828
06:35:51|3.5828
06:35:52|3.5828
06:35:54|3.5828
06:35:55|3.5828
06:35:56|3.5828
06:35:57|3.5828
06:35:58|3.5828
06:35:59|3.5828
06:36:00|3.5828
06:36:01|3.5828
06:36:02|3.578
06:36:03|3.578
06:36:04|3.5822
06:36:05|3.5822
06:36:06|3.5822
06:36:07|3.5822
06:36:08|3.5822
06:36:09|3.5822
06:36:10|3.5785
06:36:11|3.5785
06:36:12|3.5785
06:36:13|3.5785
06:36:14|3.5785
06:36:15|3.5785
06:36:16|3.5785
06:36:17|3.5785
06:36:18|3.5785
06:36:19|3.5785
06:36:20|3.5785
06:36:21|3.5785
06:36:22|3.5785
06:36:23|3.5785
06:36:24|3.5785
06:36:26|3.5785
06:36:26|3.5785
06:36:27|3.5785
06:36:28|3.5785
06:36:29|3.5785
06:36:31|3.5785
06:36:32|3.5785
06:36:33|3.5785
06:36:34|3.5785
06:36:35|3.5785
06:36:37|3.5785
06:36:39|3.5779
06:36:39|3.5779
06:36:41|3.5779
06:36:42|3.5758
06:36:43|3.5758
06:36:44|3.5758
06:36:45|3.5758
06:36:46|3.5758
06:36:47|3.5758
06:36:48|3.5758
06:36:49|3.5751
06:36:50|3.5751
06:36:51|3.5751
06:36:52|3.5751
06:36:53|3.573
06:36:55|3.5746
06:36:56|3.5746
06:36:57|3.5746
06:36:57|3.5746
06:36:59|3.5746
06:36:59|3.5725
06:37:00|3.5725
06:37:02|3.5725
06:37:03|3.5725
06:37:04|3.5725
06:37:05|3.5725
06:37:06|3.5727
06:37:07|3.5727
06:37:08|3.5727
06:37:10|3.5727
06:37:10|3.5727
06:37:11|3.5727
06:37:12|3.5727
06:37:13|3.5727
06:37:15|3.5733
06:37:15|3.5733
06:37:16|3.5733
06:37:17|3.5728
06:37:18|3.5728
06:37:20|3.5728
06:37:21|3.5728
06:37:22|3.5728
06:37:23|3.5728
06:37:23|3.5728
06:37:24|3.5728
06:37:26|3.5728
06:37:27|3.5728
06:37:28|3.5728
06:37:29|3.5728
06:37:30|3.5728
06:37:32|3.5728
06:37:33|3.5728
06:37:35|3.5728
06:37:36|3.5727
06:37:36|3.5727
06:37:38|3.5727
06:37:39|3.5727
06:37:40|3.5727
06:37:41|3.5727
06:37:42|3.5727
06:37:43|3.5727
06:37:44|3.5777
06:37:44|3.5777
06:37:45|3.5796
06:37:47|3.5798
06:37:48|3.5798
06:37:49|3.5798
06:37:50|3.5798
06:37:51|3.5798
06:37:52|3.5799
06:37:52|3.5799
06:37:54|3.5799
06:37:55|3.5799
06:37:55|3.5799
06:37:57|3.5799
06:37:58|3.5802
06:37:59|3.5798
06:38:00|3.5798
06:38:01|3.5798
06:38:02|3.5776
06:38:02|3.5776
06:38:04|3.5776
06:38:04|3.5776
06:38:07|3.5753
06:38:07|3.5733
06:38:08|3.5765
06:38:10|3.5753
06:38:10|3.5753
06:38:12|3.5753
06:38:14|3.5756
06:38:14|3.5756
06:38:16|3.5727
06:38:16|3.5727
06:38:17|3.5751
06:38:18|3.5751
06:38:19|3.5751
06:38:21|3.5751
06:38:22|3.5751
06:38:23|3.5751
06:38:25|3.5763
06:38:26|3.5763
06:38:27|3.5763
06:38:28|3.5763
06:38:28|3.5763
06:38:30|3.5763
06:38:31|3.5763
06:38:32|3.5763
06:38:33|3.5763
06:38:35|3.5763
06:38:35|3.5763
06:38:36|3.5763
06:38:37|3.5763
06:38:39|3.5763
06:38:40|3.5763
06:38:40|3.5763
06:38:42|3.5763
06:38:44|3.5763
06:38:45|3.5762
06:38:45|3.5762
06:38:46|3.5762
06:38:48|3.5763
06:38:49|3.5763
06:38:50|3.5763
06:38:51|3.5763
06:38:52|3.5763
06:38:53|3.5763
06:38:54|3.5763
06:38:55|3.5754
06:38:56|3.5754
06:38:57|3.575
06:38:59|3.575
06:39:00|3.575
06:39:00|3.5748
06:39:02|3.5748
06:39:02|3.5748
06:39:03|3.5748
06:39:05|3.5748
06:39:05|3.5748
06:39:07|3.5748
06:39:07|3.5749
06:39:08|3.5749
06:39:10|3.5749
06:39:11|3.5749
06:39:11|3.5749
06:39:13|3.5749
06:39:14|3.5749
06:39:15|3.5749
06:39:17|3.5749
06:39:17|3.5749
06:39:18|3.5749
06:39:20|3.5745
06:39:21|3.5745
06:39:21|3.5745
06:39:23|3.5745
06:39:24|3.5745
06:39:25|3.5745
06:39:26|3.5745
06:39:27|3.5745
06:39:28|3.5745
06:39:29|3.5745
06:39:30|3.5745
06:39:32|3.5745
06:39:32|3.5745
06:39:33|3.5745
06:39:35|3.5745
06:39:36|3.5745
06:39:37|3.5745
06:39:38|3.5745
06:39:39|3.5745
06:39:40|3.5745
06:39:40|3.5745
06:39:43|3.5743
06:39:43|3.5743
06:39:44|3.5743
06:39:45|3.5743
06:39:46|3.5743
06:39:47|3.5743
06:39:48|3.5743
06:39:49|3.5743
06:39:50|3.5743
06:39:51|3.5743
06:39:52|3.5743
06:39:54|3.5743
06:39:54|3.5743
06:39:55|3.5743
06:39:56|3.5743
06:39:57|3.5727
06:39:58|3.5727
06:39:59|3.5727
06:40:00|3.5727
06:40:02|3.5727
06:40:03|3.5727
06:40:04|3.5727
06:40:06|3.5725
06:40:06|3.5725
06:40:07|3.5727
06:40:08|3.5727
06:40:09|3.5727
06:40:10|3.5727
06:40:11|3.5727
06:40:12|3.5727
06:40:13|3.5726
06:40:14|3.5743
06:40:15|3.5743
06:40:17|3.5743
06:40:17|3.5743
06:40:18|3.5743
06:40:19|3.5743
06:40:20|3.5743
06:40:22|3.5743
06:40:22|3.5743
06:40:23|3.5743
06:40:24|3.5743
06:40:25|3.5743
06:40:26|3.5743
06:40:28|3.5758
06:40:28|3.5758
06:40:29|3.5743
06:40:30|3.5779
06:40:31|3.5784
06:40:32|3.5784
06:40:33|3.5784
06:40:35|3.5784
06:40:37|3.5784
06:40:37|3.5784
06:40:38|3.5784
06:40:39|3.5784
06:40:40|3.5784
06:40:42|3.5784
06:40:42|3.5784
06:40:44|3.5784
06:40:45|3.5784
06:40:46|3.5784
06:40:47|3.5784
06:40:48|3.5784
06:40:49|3.5784
06:40:50|3.5743
06:40:50|3.5743
06:40:51|3.5773
06:40:53|3.5773
06:40:54|3.5773
06:40:55|3.5773
06:40:56|3.5786
06:40:56|3.5799
06:40:57|3.5799
06:40:58|3.5799
06:41:00|3.5799
06:41:00|3.5799
06:41:02|3.5799
06:41:03|3.5799
06:41:04|3.5799
06:41:04|3.5799
06:41:06|3.5799
06:41:08|3.5799
06:41:08|3.5773
06:41:09|3.5773
06:41:10|3.5773
06:41:11|3.5773
06:41:13|3.5748
06:41:13|3.5748
06:41:14|3.5748
06:41:15|3.5748
06:41:17|3.5748
06:41:17|3.5748
06:41:18|3.5748
06:41:19|3.5748
06:41:21|3.5748
06:41:21|3.5748
06:41:23|3.5748
06:41:23|3.5748
06:41:24|3.5748
06:41:26|3.5748
06:41:26|3.5748
06:41:27|3.5748
06:41:28|3.5748
06:41:30|3.5748
06:41:30|3.5748
06:41:31|3.5748
06:41:32|3.5748
06:41:34|3.5706
06:41:34|3.5706
06:41:35|3.5706
06:41:36|3.5706
06:41:38|3.5706
06:41:39|3.5706
06:41:40|3.5706
06:41:41|3.5706
06:41:42|3.5706
06:41:44|3.5706
06:41:44|3.5732
06:41:45|3.5732
06:41:46|3.5707
06:41:47|3.5706
06:41:49|3.5706
06:41:50|3.5706
06:41:51|3.5706
06:41:52|3.5706
06:41:53|3.5706
06:41:55|3.5706
06:41:56|3.5706
06:41:57|3.5705
06:41:58|3.5704
06:41:58|3.57
06:42:00|3.57
06:42:01|3.57
06:42:01|3.57
06:42:03|3.57
06:42:04|3.5698
06:42:05|3.5698
06:42:06|3.5698
06:42:07|3.5698
06:42:08|3.5698
06:42:09|3.5698
06:42:10|3.5693
06:42:12|3.5688
06:42:12|3.5688
06:42:14|3.5671
06:42:14|3.5671
06:42:15|3.5671
06:42:16|3.5671
06:42:19|3.5671
06:42:20|3.5671
06:42:20|3.5671
06:42:22|3.5671
06:42:22|3.5671
06:42:24|3.5671
06:42:24|3.566
06:42:26|3.5668
06:42:26|3.5668
06:42:28|3.5643
06:42:29|3.5643
06:42:29|3.5615
06:42:30|3.5661
06:42:32|3.5661
06:42:32|3.5658
06:42:34|3.5658
06:42:35|3.567
06:42:36|3.5671
06:42:37|3.5671
06:42:38|3.5671
06:42:40|3.5671
06:42:41|3.5671
06:42:42|3.5671
06:42:43|3.5671
06:42:43|3.5671
06:42:45|3.5671
06:42:45|3.5671
06:42:47|3.5671
06:42:48|3.5671
06:42:49|3.5671
06:42:51|3.5671
06:42:52|3.5671
06:42:52|3.5671
06:42:53|3.5671
06:42:54|3.5671
06:42:56|3.5671
06:42:57|3.5652
06:42:57|3.5652
06:42:58|3.5652
06:42:59|3.5652
06:43:01|3.5652
06:43:02|3.5652
06:43:04|3.5652
06:43:05|3.5634
06:43:07|3.5634
06:43:08|3.5634
06:43:09|3.5634
06:43:10|3.5662
06:43:12|3.5617
06:43:12|3.5617
06:43:14|3.5617
06:43:14|3.5626
06:43:15|3.5626
06:43:17|3.5626
06:43:17|3.5626
06:43:18|3.5626
06:43:19|3.5626
06:43:21|3.5626
06:43:22|3.5626
06:43:23|3.5607
06:43:23|3.5607
06:43:25|3.5617
06:43:26|3.5617
06:43:26|3.5617
06:43:27|3.5617
06:43:29|3.5624
06:43:30|3.5624
06:43:30|3.5624
06:43:31|3.5624
06:43:33|3.55
06:43:33|3.5518
06:43:35|3.5485
06:43:36|3.5499
06:43:36|3.5486
06:43:37|3.5502
06:43:39|3.5507
06:43:41|3.5523
06:43:42|3.5516
06:43:43|3.5521
06:43:44|3.5498
06:43:45|3.55
06:43:46|3.5475
06:43:47|3.5475
06:43:48|3.5507
06:43:50|3.5536
06:43:50|3.5481
06:43:52|3.543
06:43:53|3.533
06:43:55|3.5325
06:43:55|3.5315
06:43:57|3.5287
06:43:58|3.5314
06:44:00|3.5271
06:44:01|3.5271
06:44:01|3.5296
06:44:03|3.5346
06:44:03|3.5352
06:44:04|3.5352
06:44:06|3.5319
06:44:07|3.5319
06:44:08|3.5353
06:44:09|3.5353
06:44:10|3.5336
06:44:12|3.5362
06:44:13|3.5362
06:44:13|3.534
06:44:15|3.5365
06:44:16|3.5389
06:44:17|3.5389
06:44:18|3.5395
06:44:20|3.5416
06:44:21|3.5418
06:44:21|3.5421
06:44:22|3.5443
06:44:24|3.5443
06:44:25|3.5443
06:44:26|3.5443
06:44:27|3.5443
06:44:28|3.5434
06:44:29|3.541
06:44:29|3.5434
06:44:32|3.5434
06:44:33|3.5434
06:44:34|3.5441
06:44:34|3.5441
06:44:36|3.5441
06:44:38|3.5441
06:44:38|3.5441
06:44:39|3.5469
06:44:41|3.5469
06:44:42|3.5453
06:44:44|3.5443
06:44:44|3.5469
06:44:45|3.5469
06:44:46|3.5461
06:44:47|3.5461
06:44:48|3.5461
06:44:49|3.5461
06:44:50|3.5461
06:44:52|3.5468
06:44:52|3.5468
06:44:54|3.5468
06:44:55|3.5469
06:44:56|3.5469
06:44:57|3.5447
06:44:57|3.5462
06:44:58|3.5462
06:45:00|3.5449
06:45:02|3.5449
06:45:02|3.5449
06:45:03|3.5485
06:45:04|3.5489
06:45:05|3.549
06:45:06|3.5496
06:45:07|3.5496
06:45:09|3.5484
06:45:10|3.5484
06:45:11|3.5484
06:45:12|3.5467
06:45:13|3.5488
06:45:14|3.5488
06:45:16|3.5488
06:45:16|3.5488
06:45:18|3.5461
06:45:19|3.5461
06:45:20|3.5461
06:45:20|3.5461
06:45:21|3.5476
06:45:22|3.5476
06:45:23|3.541
06:45:25|3.541
06:45:25|3.5391
06:45:26|3.5391
06:45:27|3.5391
06:45:28|3.5377
06:45:29|3.5377
06:45:30|3.5412
06:45:31|3.5412
06:45:33|3.5412
06:45:33|3.5412
06:45:34|3.5413
06:45:35|3.5413
06:45:37|3.5417
06:45:38|3.5417
06:45:39|3.5417
06:45:39|3.54
06:45:41|3.54
06:45:42|3.54
06:45:44|3.5365
06:45:45|3.538
06:45:46|3.538
06:45:47|3.5362
06:45:48|3.5362
06:45:49|3.5362
06:45:50|3.5344
06:45:51|3.5344
06:45:52|3.5346
06:45:53|3.5346
06:45:54|3.5343
06:45:55|3.5338
06:45:56|3.5336
06:45:57|3.5336
06:45:58|3.5301
06:45:59|3.5307
06:46:00|3.5303
06:46:01|3.5302
06:46:03|3.5298
06:46:04|3.5298
06:46:05|3.5258
06:46:06|3.5186
06:46:06|3.5147
06:46:08|3.5145
06:46:09|3.5032
06:46:10|3.502
06:46:11|3.4974
06:46:12|3.4964
06:46:14|3.4926
06:46:14|3.4925
06:46:16|3.491
06:46:17|3.4924
06:46:18|3.4944
06:46:19|3.4924
06:46:20|3.4945
06:46:21|3.4939
06:46:22|3.4947
06:46:23|3.4924
06:46:24|3.4924
06:46:25|3.4918
06:46:26|3.4924
06:46:27|3.4918
06:46:29|3.4948
06:46:29|3.4954
06:46:30|3.4977
06:46:32|3.4977
06:46:33|3.5028
06:46:34|3.5019
06:46:35|3.5029
06:46:35|3.5029
06:46:36|3.5029
06:46:37|3.5023
06:46:38|3.5064
06:46:40|3.5068
06:46:40|3.5073
06:46:41|3.5059
06:46:43|3.5059
06:46:43|3.5059
06:46:45|3.5146
06:46:46|3.5172
06:46:48|3.5171
06:46:48|3.5168
06:46:51|3.5174
06:46:51|3.522
06:46:52|3.522
06:46:53|3.5236
06:46:54|3.5255
06:46:55|3.5255
06:46:57|3.5222
06:46:58|3.5222
06:46:58|3.5282
06:47:00|3.5259
06:47:01|3.5295
06:47:01|3.5295
06:47:02|3.5262
06:47:03|3.5257
06:47:05|3.5257
06:47:06|3.5257
06:47:08|3.5304
06:47:08|3.5354
06:47:09|3.5281
06:47:10|3.5309
06:47:11|3.5302
06:47:12|3.531
06:47:14|3.5283
06:47:14|3.5316
06:47:15|3.5316
06:47:16|3.5261
06:47:17|3.5219
06:47:19|3.5285
06:47:19|3.5282
06:47:20|3.5282
06:47:22|3.5328
06:47:23|3.5328
06:47:24|3.5327
06:47:25|3.5327
06:47:26|3.5327
06:47:28|3.5327
06:47:29|3.5327
06:47:30|3.5334
06:47:31|3.5311
06:47:33|3.5336
06:47:34|3.5336
06:47:34|3.5338
06:47:36|3.5338
06:47:37|3.5338
06:47:37|3.5364
06:47:39|3.5364
06:47:39|3.5364
06:47:40|3.5364
06:47:41|3.5377
06:47:43|3.5377
06:47:45|3.5377
06:47:45|3.5377
06:47:46|3.5405
06:47:47|3.5373
06:47:49|3.5415
06:47:50|3.542
06:47:51|3.5415
06:47:52|3.5415
06:47:53|3.5415
06:47:54|3.5415
06:47:56|3.5432
06:47:56|3.5432
06:47:57|3.5418
06:47:58|3.5412
06:48:00|3.5413
06:48:03|3.5413
06:48:04|3.5441
06:48:05|3.5441
06:48:05|3.5487
06:48:07|3.5447
06:48:09|3.542
06:48:10|3.542
06:48:11|3.542
06:48:12|3.5414
06:48:13|3.5414
06:48:16|3.5397
06:48:16|3.5397
06:48:18|3.5397
06:48:18|3.5397
06:48:20|3.5397
06:48:21|3.5381
06:48:22|3.5437
06:48:23|3.5436
06:48:24|3.5434
06:48:25|3.5434
06:48:26|3.5434
06:48:27|3.5474
06:48:28|3.5476
06:48:28|3.5476
06:48:30|3.5476
06:48:31|3.5463
06:48:31|3.5463
06:48:32|3.5463
06:48:35|3.5445
06:48:37|3.5439
06:48:38|3.5439
06:48:38|3.5439
06:48:40|3.5439
06:48:40|3.5441
06:48:42|3.5441
06:48:43|3.5441
06:48:44|3.5441
06:48:44|3.5441
06:48:46|3.5441
06:48:47|3.5441
06:48:47|3.5441
06:48:48|3.5441
06:48:50|3.5463
06:48:50|3.544
06:48:52|3.5469
06:48:53|3.5469
06:48:54|3.5469
06:48:54|3.5469
06:48:55|3.5469
06:48:57|3.5482
06:48:58|3.5488
06:48:59|3.5488
06:49:00|3.5488
06:49:01|3.5488
06:49:03|3.5488
06:49:04|3.5473
06:49:05|3.55
06:49:06|3.55
06:49:07|3.5496
06:49:08|3.5455
06:49:10|3.5495
06:49:10|3.5494
06:49:12|3.5572
06:49:12|3.556
06:49:14|3.556
06:49:14|3.5572
06:49:15|3.5572
06:49:16|3.5548
06:49:19|3.5545
06:49:19|3.5581
06:49:20|3.5579
06:49:21|3.5579
06:49:23|3.5552
06:49:23|3.5552
06:49:24|3.5552
06:49:25|3.5552
06:49:26|3.5552
06:49:28|3.5548
06:49:29|3.5548
06:49:30|3.5548
06:49:31|3.5569
06:49:32|3.5573
06:49:33|3.5573
06:49:34|3.5573
06:49:35|3.5631
06:49:36|3.5631
06:49:37|3.5604
06:49:38|3.5668
06:49:39|3.5675
06:49:40|3.5689
06:49:41|3.5673
06:49:42|3.5673
06:49:43|3.5681
06:49:44|3.5691
06:49:45|3.5691
06:49:46|3.572
06:49:48|3.572
06:49:48|3.5643
06:49:49|3.5643
06:49:51|3.5643
06:49:51|3.5641
06:49:53|3.5641
06:49:53|3.5658
06:49:54|3.5658
06:49:56|3.559
06:49:57|3.559
06:49:58|3.5607
06:49:59|3.5607
06:50:00|3.5607
06:50:01|3.5601
06:50:02|3.5638
06:50:03|3.561
06:50:05|3.5627
06:50:06|3.5627
06:50:07|3.5627
06:50:08|3.5642
06:50:08|3.5669
06:50:10|3.5676
06:50:11|3.5721
06:50:12|3.5753
06:50:13|3.5745
06:50:14|3.576
06:50:15|3.5812
06:50:16|3.5826
06:50:17|3.5841
06:50:18|3.5916
06:50:19|3.5876
06:50:20|3.5916
06:50:21|3.587
06:50:22|3.5889
06:50:23|3.5833
06:50:24|3.5877
06:50:25|3.5862
06:50:26|3.5828
06:50:27|3.5828
06:50:28|3.5842
06:50:29|3.5842
06:50:30|3.5852
06:50:31|3.5852
06:50:32|3.587
06:50:33|3.5821
06:50:34|3.5821
06:50:35|3.5821
06:50:36|3.5852
06:50:37|3.5859
06:50:38|3.5868
06:50:39|3.5868
06:50:40|3.5868
06:50:41|3.5862
06:50:42|3.5856
06:50:43|3.5855
06:50:44|3.5855
06:50:45|3.5856
06:50:46|3.5856
06:50:48|3.5856
06:50:48|3.5856
06:50:49|3.5855
06:50:51|3.5855
06:50:52|3.5855
06:50:52|3.5855
06:50:53|3.5855
06:50:55|3.5855
06:50:56|3.5856
06:50:57|3.5855
06:50:58|3.5807
06:50:59|3.5845
06:51:00|3.5794
06:51:01|3.5787
06:51:02|3.5787
06:51:03|3.5787
06:51:04|3.5787
06:51:05|3.5724
06:51:06|3.5665
06:51:08|3.5663
06:51:09|3.5654
06:51:10|3.5644
06:51:10|3.5665
06:51:11|3.5722
06:51:13|3.5742
06:51:14|3.5738
06:51:15|3.5738
06:51:16|3.5729
06:51:18|3.5698
06:51:18|3.5682
06:51:19|3.5682
06:51:20|3.5708
06:51:21|3.5708
06:51:23|3.5669
06:51:24|3.5669
06:51:25|3.5669
06:51:26|3.5655
06:51:27|3.5655
06:51:29|3.5645
06:51:29|3.5648
06:51:30|3.5633
06:51:31|3.5633
06:51:32|3.5635
06:51:33|3.5597
06:51:35|3.5596
06:51:35|3.5596
06:51:36|3.5596
06:51:38|3.5596
06:51:39|3.5649
06:51:40|3.57
06:51:41|3.57
06:51:42|3.5681
06:51:43|3.5729
06:51:44|3.5774
06:51:45|3.5762
06:51:47|3.5764
06:51:48|3.5764
06:51:49|3.5764
06:51:50|3.5764
06:51:51|3.5764
06:51:53|3.5764
06:51:53|3.5764
06:51:55|3.5711
06:51:56|3.5735
06:51:57|3.57
06:51:58|3.57
06:51:59|3.57
06:52:00|3.5787
06:52:02|3.5787
06:52:02|3.5787
06:52:03|3.5787
06:52:04|3.5806
06:52:05|3.5812
06:52:07|3.5812
06:52:08|3.5812
06:52:09|3.5805
06:52:10|3.5759
06:52:10|3.5806
06:52:12|3.5806
06:52:13|3.5806
06:52:14|3.58
06:52:15|3.58
06:52:16|3.58
06:52:17|3.58
06:52:18|3.58
06:52:19|3.58
06:52:20|3.58
06:52:21|3.58
06:52:22|3.5856
06:52:23|3.5823
06:52:24|3.5822
06:52:25|3.5822
06:52:26|3.5822
06:52:27|3.5822
06:52:28|3.5822
06:52:29|3.5822
06:52:30|3.5822
06:52:31|3.5847
06:52:32|3.5847
06:52:33|3.5847
06:52:34|3.5847
06:52:35|3.5832
06:52:36|3.5832
06:52:37|3.5811
06:52:38|3.5811
06:52:39|3.5811
06:52:40|3.5806
06:52:41|3.5806
06:52:42|3.5806
06:52:43|3.5806
06:52:45|3.5806
06:52:46|3.5806
06:52:47|3.5764
06:52:48|3.5764
06:52:50|3.5732
06:52:51|3.5716
06:52:52|3.57
06:52:53|3.5801
06:52:53|3.5909
06:52:54|3.5842
06:52:56|3.5839
06:52:58|3.583
06:52:58|3.583
06:53:00|3.583
06:53:01|3.583
06:53:02|3.5807
06:53:03|3.5804
06:53:04|3.5803
06:53:05|3.5842
06:53:07|3.5878
06:53:07|3.5916
06:53:08|3.5898
06:53:09|3.5879
06:53:10|3.5879
06:53:12|3.5868
06:53:13|3.5861
06:53:14|3.5861
06:53:15|3.5861
06:53:17|3.5863
06:53:18|3.5841
06:53:19|3.5841
06:53:20|3.5841
06:53:21|3.5841
06:53:22|3.5841
06:53:23|3.5841
06:53:24|3.5841
06:53:25|3.5841
06:53:27|3.5841
06:53:27|3.5841
06:53:29|3.5841
06:53:30|3.5823
06:53:31|3.5841
06:53:32|3.5843
06:53:33|3.5843
06:53:34|3.5843
06:53:35|3.5843
06:53:36|3.5843
06:53:37|3.5843
06:53:39|3.5843
06:53:40|3.5843
06:53:41|3.5848
06:53:41|3.5867
06:53:43|3.5867
06:53:43|3.5867
06:53:44|3.5867
06:53:46|3.5867
06:53:47|3.5867
06:53:47|3.5867
06:53:48|3.5867
06:53:49|3.5867
06:53:51|3.5867
06:53:51|3.5867
06:53:53|3.5867
06:53:54|3.5869
06:53:54|3.5869
06:53:56|3.5867
06:53:56|3.5867
06:53:58|3.5867
06:53:59|3.5867
06:54:00|3.5867
06:54:01|3.5867
06:54:02|3.5867
06:54:03|3.5867
06:54:04|3.5867
06:54:05|3.5867
06:54:07|3.5867
06:54:07|3.5833
06:54:08|3.5788
06:54:09|3.5816
06:54:10|3.5816
06:54:12|3.5816
06:54:13|3.5816
06:54:14|3.5816
06:54:14|3.5816
06:54:15|3.5814
06:54:17|3.5814
06:54:17|3.5814
06:54:18|3.5814
06:54:19|3.5817
06:54:21|3.5817
06:54:21|3.5817
06:54:22|3.5817
06:54:23|3.5817
06:54:24|3.5817
06:54:26|3.5817
06:54:26|3.5852
06:54:27|3.5852
06:54:28|3.5852
06:54:29|3.5856
06:54:30|3.5859
06:54:31|3.5859
06:54:32|3.5859
06:54:33|3.5859
06:54:35|3.5856
06:54:35|3.5859
06:54:38|3.5859
06:54:38|3.5859
06:54:39|3.5859
06:54:40|3.5859
06:54:41|3.5859
06:54:43|3.5859
06:54:44|3.5859
06:54:45|3.586
06:54:47|3.5867
06:54:48|3.5867
06:54:49|3.5867
06:54:49|3.5867
06:54:50|3.5867
06:54:52|3.5872
06:54:53|3.5872
06:54:54|3.5872
06:54:56|3.5872
06:54:56|3.5872
06:54:58|3.5872
06:54:59|3.5872
06:54:59|3.5872
06:55:01|3.5872
06:55:02|3.5737
06:55:04|3.5743
06:55:04|3.5722
06:55:05|3.5722
06:55:07|3.572
06:55:08|3.5733
06:55:09|3.5733
06:55:12|3.5733
06:55:12|3.5733
06:55:13|3.5696
06:55:15|3.5723
06:55:16|3.5723
06:55:17|3.5723
06:55:19|3.5696
06:55:19|3.5696
06:55:20|3.5696
06:55:21|3.5689
06:55:22|3.5686
06:55:23|3.5686
06:55:25|3.5706
06:55:26|3.5706
06:55:26|3.5706
06:55:28|3.5706
06:55:28|3.5706
06:55:30|3.5706
06:55:31|3.5706
06:55:31|3.5705
06:55:33|3.5705
06:55:34|3.5709
06:55:35|3.5709
06:55:36|3.5709
06:55:37|3.5709
06:55:38|3.5709
06:55:39|3.5709
06:55:41|3.5709
06:55:41|3.5709
06:55:42|3.5677
06:55:43|3.5677
06:55:44|3.5677
06:55:45|3.5683
06:55:46|3.5707
06:55:47|3.5707
06:55:48|3.5707
06:55:49|3.5728
06:55:50|3.5728
06:55:52|3.5728
06:55:54|3.5728
06:55:54|3.5728
06:55:55|3.5728
06:55:57|3.5722
06:55:59|3.5722
06:55:59|3.5722
06:56:01|3.5722
06:56:01|3.5717
06:56:02|3.5717
06:56:03|3.5734
06:56:05|3.5769
06:56:06|3.5769
06:56:08|3.5769
06:56:09|3.5769
06:56:10|3.5769
06:56:10|3.5774
06:56:11|3.5748
06:56:13|3.5748
06:56:13|3.5748
06:56:14|3.5748
06:56:15|3.5748
06:56:16|3.578
06:56:17|3.578
06:56:18|3.5805
06:56:20|3.5811
06:56:20|3.5822
06:56:22|3.5799
06:56:23|3.5799
06:56:23|3.5809
06:56:24|3.5809
06:56:25|3.5809
06:56:26|3.5785
06:56:27|3.5785
06:56:29|3.5785
06:56:30|3.5785
06:56:31|3.5785
06:56:32|3.5785
06:56:33|3.5785
06:56:34|3.5785
06:56:35|3.5745
06:56:36|3.5745
06:56:37|3.5745
06:56:38|3.5772
06:56:39|3.5772
06:56:40|3.5772
06:56:41|3.5772
06:56:42|3.5695
06:56:43|3.5695
06:56:44|3.5695
06:56:45|3.5727
06:56:46|3.5727
06:56:47|3.5727
06:56:48|3.5727
06:56:49|3.5727
06:56:50|3.5727
06:56:51|3.5727
06:56:53|3.5727
06:56:54|3.5727
06:56:55|3.5727
06:56:56|3.5727
06:56:58|3.5727
06:56:59|3.5727
06:57:00|3.5727
06:57:01|3.5727
06:57:02|3.5727
06:57:03|3.5736
06:57:04|3.5736
06:57:06|3.5736
06:57:07|3.5736
06:57:08|3.5736
06:57:09|3.5786
06:57:10|3.5786
06:57:11|3.5786
06:57:13|3.579
06:57:14|3.579
06:57:14|3.579
06:57:16|3.579
06:57:17|3.579
06:57:18|3.5788
06:57:19|3.5789
06:57:20|3.5789
06:57:22|3.5789
06:57:22|3.5788
06:57:24|3.5788
06:57:25|3.5788
06:57:25|3.5788
06:57:26|3.5791
06:57:28|3.5791
06:57:29|3.5797
06:57:29|3.5797
06:57:30|3.5797
06:57:31|3.5812
06:57:33|3.5812
06:57:34|3.5812
06:57:35|3.5812
06:57:36|3.5812
06:57:38|3.5812
06:57:38|3.5812
06:57:39|3.5812
06:57:40|3.5812
06:57:41|3.5808
06:57:42|3.5808
06:57:43|3.5808
06:57:44|3.5812
06:57:45|3.5812
06:57:46|3.5812
06:57:47|3.5808
06:57:48|3.5781
06:57:49|3.5781
06:57:50|3.5781
06:57:51|3.5801
06:57:52|3.5801
06:57:53|3.5801
06:57:54|3.5835
06:57:55|3.5835
06:57:56|3.5835
06:57:57|3.5835
06:57:58|3.5835
06:58:00|3.5831
06:58:01|3.5831
06:58:02|3.5824
06:58:03|3.5816
06:58:04|3.5816
06:58:04|3.5828
06:58:06|3.5828
06:58:07|3.5828
06:58:08|3.5813
06:58:09|3.5813
06:58:10|3.5813
06:58:12|3.5813
06:58:12|3.5813
06:58:13|3.585
06:58:14|3.585
06:58:16|3.5881
06:58:16|3.5881
06:58:18|3.5881
06:58:19|3.5881
06:58:19|3.5857
06:58:20|3.5857
06:58:22|3.5857
06:58:23|3.5857
06:58:24|3.5826
06:58:24|3.5811
06:58:25|3.5771
06:58:27|3.5789
06:58:27|3.5842
06:58:28|3.5835
06:58:30|3.5835
06:58:30|3.5838
06:58:32|3.5838
06:58:33|3.5838
06:58:34|3.5838
06:58:34|3.5841
06:58:36|3.585
06:58:36|3.585
06:58:38|3.585
06:58:39|3.5842
06:58:40|3.5842
06:58:41|3.5842
06:58:42|3.5842
06:58:43|3.5842
06:58:45|3.5842
06:58:46|3.5842
06:58:47|3.5842
06:58:48|3.5824
06:58:49|3.5824
06:58:50|3.5823
06:58:51|3.5823
06:58:52|3.5837
06:58:53|3.5837
06:58:54|3.5837
06:58:56|3.5837
06:58:57|3.5837
06:58:59|3.5837
06:59:00|3.5837
06:59:00|3.5837
06:59:02|3.5807
06:59:04|3.583
06:59:04|3.583
06:59:05|3.583
06:59:06|3.5853
06:59:08|3.5853
06:59:08|3.5853
06:59:09|3.5853
06:59:10|3.5853
06:59:11|3.5853
06:59:12|3.5853
06:59:13|3.5853
06:59:14|3.5853
06:59:16|3.5853
06:59:16|3.583
06:59:18|3.583
06:59:18|3.5815
06:59:20|3.5815
06:59:20|3.5815
06:59:23|3.5809
06:59:23|3.5841
06:59:24|3.5844
06:59:25|3.5844
06:59:26|3.5844
06:59:27|3.5844
06:59:28|3.5844
06:59:29|3.5853
06:59:30|3.5853
06:59:31|3.5855
06:59:32|3.5855
06:59:33|3.5855
06:59:34|3.5855
06:59:35|3.5855
06:59:36|3.5855
06:59:37|3.5855
06:59:38|3.5855
06:59:39|3.5855
06:59:41|3.5855
06:59:41|3.5855
06:59:42|3.5856
06:59:43|3.5841
06:59:44|3.5841
06:59:45|3.5841
06:59:46|3.5841
06:59:47|3.5841
06:59:48|3.5872
06:59:49|3.5872
06:59:50|3.5872
06:59:51|3.5872
06:59:52|3.5872
06:59:53|3.5879
06:59:54|3.5879
06:59:57|3.5879
06:59:58|3.5878
06:59:59|3.5878
06:59:59|3.5878
07:00:02|3.588
07:00:03|3.5847
07:00:04|3.5847
07:00:05|3.5824
07:00:06|3.5824
07:00:07|3.5801
07:00:08|3.5835
07:00:09|3.5798
07:00:10|3.5785
07:00:12|3.5797
07:00:13|3.5757
07:00:14|3.5757
07:00:15|3.5775
07:00:16|3.573
07:00:18|3.5718
07:00:19|3.5718
07:00:19|3.5728
07:00:21|3.5728
07:00:22|3.5728
07:00:24|3.5728
07:00:25|3.5728
07:00:25|3.5727
07:00:26|3.5727
07:00:27|3.5727
07:00:28|3.5727
07:00:29|3.5727
07:00:30|3.5728
07:00:31|3.5728
07:00:33|3.5728
07:00:34|3.5728
07:00:35|3.5728
07:00:36|3.5708
07:00:37|3.5726
07:00:38|3.5723
07:00:38|3.5687
07:00:40|3.5685
07:00:41|3.5685
07:00:42|3.5683
07:00:43|3.5675
07:00:44|3.5675
07:00:45|3.5702
07:00:46|3.5702
07:00:47|3.5668
07:00:48|3.5668
07:00:49|3.5668
07:00:50|3.5675
07:00:51|3.5675
07:00:52|3.5675
07:00:53|3.5658
07:00:54|3.5681
07:00:55|3.5681
07:00:57|3.5637
07:00:57|3.5637
07:00:58|3.563
07:01:00|3.563
07:01:00|3.5635
07:01:02|3.5668
07:01:05|3.5672
07:01:05|3.5672
07:01:07|3.5677
07:01:08|3.568
07:01:09|3.568
07:01:11|3.5679
07:01:11|3.5679
07:01:13|3.5682
07:01:14|3.5686
07:01:15|3.5686
07:01:16|3.5687
07:01:17|3.5692
07:01:18|3.5679
07:01:20|3.5679
07:01:20|3.5679
07:01:21|3.5679
07:01:22|3.5699
07:01:23|3.5699
07:01:24|3.5694
07:01:25|3.5694
07:01:26|3.5694
07:01:27|3.5694
07:01:28|3.5694
07:01:30|3.5679
07:01:31|3.5679
07:01:32|3.5678
07:01:33|3.5678
07:01:34|3.5678
07:01:36|3.5679
07:01:37|3.5679
07:01:38|3.5679
07:01:39|3.5678
07:01:40|3.5678
07:01:41|3.5678
07:01:42|3.5653
07:01:43|3.5646
07:01:44|3.5672
07:01:45|3.5672
07:01:46|3.5672
07:01:47|3.5672
07:01:48|3.5672
07:01:49|3.5672
07:01:50|3.5672
07:01:51|3.5672
07:01:52|3.5672
07:01:53|3.5672
07:01:54|3.5672
07:01:55|3.5672
07:01:56|3.5672
07:01:57|3.5672
07:01:59|3.5672
07:01:59|3.5672
07:02:00|3.5672
07:02:02|3.5672
07:02:03|3.5672
07:02:05|3.5632
07:02:06|3.5632
07:02:07|3.5655
07:02:08|3.5635
07:02:09|3.5635
07:02:10|3.5623
07:02:11|3.56
07:02:12|3.5627
07:02:12|3.5625
07:02:14|3.5625
07:02:16|3.5625
07:02:16|3.5625
07:02:17|3.5635
07:02:18|3.5635
07:02:19|3.5635
07:02:20|3.5635
07:02:21|3.5607
07:02:22|3.5635
07:02:23|3.5662
07:02:24|3.5662
07:02:26|3.5662
07:02:27|3.5662
07:02:28|3.5641
07:02:29|3.5641
07:02:30|3.5641
07:02:31|3.5641
07:02:32|3.5645
07:02:32|3.5613
07:02:34|3.5613
07:02:35|3.5613
07:02:36|3.5613
07:02:37|3.5613
07:02:39|3.5613
07:02:39|3.5645
07:02:41|3.5645
07:02:41|3.5652
07:02:43|3.5652
07:02:43|3.5652
07:02:44|3.5652
07:02:46|3.5652
07:02:47|3.5652
07:02:48|3.5652
07:02:49|3.5652
07:02:50|3.5652
07:02:51|3.5652
07:02:52|3.5652
07:02:54|3.5652
07:02:55|3.5652
07:02:56|3.5652
07:02:57|3.5652
07:02:58|3.5652
07:02:59|3.5652
07:03:00|3.5652
07:03:02|3.5652
07:03:03|3.5652
07:03:03|3.5652
07:03:06|3.5652
07:03:07|3.5652
07:03:08|3.5621
07:03:09|3.562
07:03:10|3.5615
07:03:10|3.5615
07:03:13|3.5615
07:03:13|3.5615
07:03:14|3.5615
07:03:15|3.5615
07:03:16|3.5615
07:03:17|3.5613
07:03:18|3.5613
07:03:19|3.5611
07:03:20|3.5605
07:03:21|3.5605
07:03:22|3.5605
07:03:23|3.5605
07:03:24|3.5605
07:03:25|3.5605
07:03:26|3.5605
07:03:27|3.5605
07:03:28|3.5605
07:03:30|3.5605
07:03:30|3.5617
07:03:31|3.5608
07:03:32|3.5608
07:03:33|3.5615
07:03:35|3.5615
07:03:36|3.5615
07:03:37|3.5615
07:03:38|3.5615
07:03:39|3.5615
07:03:40|3.5639
07:03:41|3.5639
07:03:42|3.5639
07:03:43|3.5639
07:03:44|3.5639
07:03:45|3.5639
07:03:46|3.5606
07:03:47|3.5595
07:03:48|3.5595
07:03:49|3.5595
07:03:50|3.5595
07:03:51|3.5595
07:03:52|3.5595
07:03:53|3.5595
07:03:54|3.5595
07:03:55|3.5595
07:03:56|3.56
07:03:57|3.5609
07:03:58|3.5613
07:03:59|3.5582
07:04:00|3.557
07:04:01|3.5573
07:04:02|3.5573
07:04:03|3.5562
07:04:05|3.5562
07:04:05|3.5563
07:04:06|3.5557
07:04:07|3.5554
07:04:08|3.5553
07:04:09|3.5552
07:04:11|3.5552
07:04:12|3.5552
07:04:13|3.5552
07:04:14|3.5552
07:04:16|3.5552
07:04:16|3.5552
07:04:18|3.5553
07:04:19|3.5523
07:04:20|3.5523
07:04:21|3.5557
07:04:23|3.5518
07:04:23|3.5507
07:04:24|3.5507
07:04:25|3.5501
07:04:26|3.5501
07:04:27|3.5501
07:04:28|3.5544
07:04:29|3.5569
07:04:30|3.5518
07:04:31|3.5518
07:04:32|3.5518
07:04:33|3.5518
07:04:35|3.5518
07:04:36|3.5518
07:04:36|3.5518
07:04:38|3.5518
07:04:39|3.5518
07:04:40|3.5518
07:04:40|3.5518
07:04:41|3.5518
07:04:43|3.5518
07:04:43|3.5513
07:04:45|3.5513
07:04:46|3.5513
07:04:46|3.5531
07:04:47|3.5531
07:04:48|3.555
07:04:49|3.555
07:04:50|3.555
07:04:52|3.555
07:04:52|3.5491
07:04:53|3.5491
07:04:54|3.5491
07:04:56|3.5496
07:04:56|3.5496
07:04:57|3.5496
07:04:58|3.5496
07:05:00|3.5496
07:05:01|3.5496
07:05:02|3.5531
07:05:04|3.5531
07:05:04|3.5531
07:05:06|3.5531
07:05:08|3.554
07:05:09|3.554
07:05:10|3.554
07:05:11|3.5539
07:05:12|3.5504
07:05:14|3.5504
07:05:15|3.5504
07:05:16|3.5504
07:05:17|3.5524
07:05:18|3.5524
07:05:19|3.5524
07:05:21|3.5524
07:05:21|3.5524
07:05:23|3.5524
07:05:25|3.5524
07:05:25|3.5524
07:05:26|3.5524
07:05:27|3.5524
07:05:28|3.5504
07:05:30|3.5534
07:05:30|3.5534
07:05:32|3.5493
07:05:33|3.5473
07:05:33|3.5483
07:05:34|3.5483
07:05:36|3.5505
07:05:36|3.5505
07:05:37|3.5475
07:05:39|3.5489
07:05:39|3.5489
07:05:41|3.5458
07:05:41|3.5481
07:05:42|3.5481
07:05:43|3.5481
07:05:45|3.5481
07:05:46|3.5502
07:05:47|3.5502
07:05:47|3.5506
07:05:49|3.5515
07:05:49|3.5479
07:05:50|3.5479
07:05:51|3.5479
07:05:53|3.5516
07:05:53|3.5516
07:05:54|3.5516
07:05:56|3.5516
07:05:56|3.5516
07:05:58|3.548
07:05:58|3.548
07:05:59|3.548
07:06:00|3.5518
07:06:02|3.5518
07:06:04|3.5551
07:06:04|3.5555
07:06:06|3.5569
07:06:07|3.5599
07:06:08|3.557
07:06:09|3.56
07:06:09|3.5599
07:06:11|3.5599
07:06:12|3.5599
07:06:13|3.5599
07:06:15|3.5599
07:06:16|3.557
07:06:16|3.557
07:06:18|3.5598
07:06:19|3.5598
07:06:20|3.5597
07:06:21|3.5597
07:06:22|3.5597
07:06:23|3.5597
07:06:24|3.5597
07:06:25|3.5556
07:06:26|3.5556
07:06:27|3.5556
07:06:28|3.5567
07:06:29|3.5567
07:06:30|3.5567
07:06:31|3.5567
07:06:32|3.5567
07:06:33|3.5567
07:06:35|3.5568
07:06:35|3.5568
07:06:37|3.5599
07:06:38|3.56
07:06:39|3.56
07:06:40|3.56
07:06:42|3.56
07:06:42|3.56
07:06:43|3.56
07:06:44|3.56
07:06:46|3.56
07:06:47|3.56
07:06:48|3.56
07:06:49|3.56
07:06:50|3.56
07:06:51|3.56
07:06:52|3.56
07:06:53|3.56
07:06:54|3.56
07:06:55|3.56
07:06:56|3.56
07:06:57|3.56
07:06:58|3.56
07:06:59|3.56
07:07:00|3.56
07:07:01|3.56
07:07:02|3.56
07:07:04|3.56
07:07:05|3.56
07:07:06|3.56
07:07:07|3.56
07:07:08|3.56
07:07:09|3.56
07:07:10|3.56
07:07:12|3.56
07:07:12|3.56
07:07:13|3.56
07:07:14|3.56
07:07:15|3.56
07:07:16|3.56
07:07:17|3.5632
07:07:18|3.5632
07:07:19|3.5632
07:07:20|3.5632
07:07:22|3.5632
07:07:22|3.5632
07:07:23|3.5646
07:07:24|3.5646
07:07:25|3.5646
07:07:26|3.5646
07:07:27|3.5646
07:07:28|3.5646
07:07:29|3.5646
07:07:30|3.5648
07:07:32|3.5618
07:07:33|3.5615
07:07:34|3.565
07:07:36|3.565
07:07:36|3.565
07:07:38|3.565
07:07:39|3.565
07:07:40|3.565
07:07:41|3.565
07:07:42|3.5619
07:07:43|3.5619
07:07:44|3.5619
07:07:45|3.5619
07:07:46|3.5619
07:07:47|3.5619
07:07:48|3.5619
07:07:49|3.5651
07:07:50|3.5651
07:07:51|3.5651
07:07:52|3.5619
07:07:53|3.5619
07:07:54|3.5652
07:07:55|3.5652
07:07:56|3.5651
07:07:57|3.5651
07:07:58|3.5651
07:07:59|3.5652
07:08:00|3.5652
07:08:01|3.5652
07:08:02|3.5652
07:08:03|3.5663
07:08:04|3.5679
07:08:06|3.5707
07:08:07|3.5707
07:08:08|3.5668
07:08:10|3.5685
07:08:11|3.5685
07:08:13|3.5685
07:08:13|3.5685
07:08:15|3.5685
07:08:15|3.5685
07:08:17|3.5684
07:08:18|3.5684
07:08:19|3.5656
07:08:20|3.5656
07:08:21|3.5656
07:08:23|3.5682
07:08:24|3.5682
07:08:24|3.5682
07:08:25|3.5682
07:08:26|3.5682
07:08:27|3.5685
07:08:28|3.5685
07:08:30|3.5685
07:08:30|3.5685
07:08:32|3.5663
07:08:33|3.5663
07:08:34|3.5663
07:08:35|3.5663
07:08:35|3.5682
07:08:36|3.5682
07:08:39|3.5663
07:08:39|3.5663
07:08:40|3.5663
07:08:41|3.5639
07:08:42|3.5642
07:08:44|3.5642
07:08:45|3.5642
07:08:46|3.5625
07:08:47|3.5637
07:08:48|3.5637
07:08:48|3.5639
07:08:50|3.5639
07:08:51|3.5643
07:08:53|3.5643
07:08:53|3.5618
07:08:54|3.5618
07:08:55|3.5618
07:08:56|3.5618
07:08:57|3.5618
07:08:58|3.5618
07:08:59|3.5649
07:09:00|3.5649
07:09:01|3.5649
07:09:02|3.5649
07:09:04|3.5625
07:09:06|3.5624
07:09:06|3.5624
07:09:07|3.5624
07:09:08|3.5615
07:09:09|3.5615
07:09:11|3.5615
07:09:11|3.5615
07:09:14|3.5615
07:09:14|3.5615
07:09:15|3.5615
07:09:17|3.5594
07:09:18|3.5625
07:09:19|3.5625
07:09:20|3.5588
07:09:21|3.5582
07:09:22|3.5582
07:09:23|3.5582
07:09:24|3.5582
07:09:25|3.5582
07:09:26|3.5582
07:09:28|3.5582
07:09:29|3.5582
07:09:30|3.5582
07:09:30|3.5582
07:09:31|3.5582
07:09:33|3.5582
07:09:34|3.5599
07:09:35|3.5573
07:09:36|3.5573
07:09:36|3.5573
07:09:38|3.5573
07:09:38|3.5573
07:09:40|3.5573
07:09:41|3.5573
07:09:42|3.5573
07:09:43|3.5573
07:09:44|3.5573
07:09:45|3.5573
07:09:47|3.5573
07:09:47|3.5573
07:09:48|3.5573
07:09:49|3.5598
07:09:50|3.5598
07:09:51|3.5598
07:09:52|3.5638
07:09:53|3.5638
07:09:54|3.5653
07:09:55|3.5664
07:09:56|3.5664
07:09:58|3.5664
07:09:59|3.5664
07:10:00|3.5664
07:10:01|3.5663
07:10:02|3.5663
07:10:03|3.5672
07:10:04|3.5672
07:10:05|3.5638
07:10:05|3.5638
07:10:06|3.5669
07:10:09|3.5663
07:10:09|3.5633
07:10:11|3.5633
07:10:11|3.5633
07:10:13|3.5633
07:10:15|3.5633
07:10:15|3.5629
07:10:16|3.5629
07:10:18|3.5629
07:10:19|3.5629
07:10:20|3.5629
07:10:21|3.5629
07:10:22|3.5629
07:10:23|3.5629
07:10:24|3.5629
07:10:26|3.5645
07:10:27|3.5645
07:10:28|3.5645
07:10:28|3.5645
07:10:29|3.5645
07:10:31|3.5645
07:10:31|3.5645
07:10:33|3.5645
07:10:33|3.5645
07:10:34|3.5645
07:10:36|3.5645
07:10:37|3.5646
07:10:38|3.5646
07:10:39|3.5646
07:10:40|3.5646
07:10:41|3.5646
07:10:42|3.5646
07:10:43|3.5646
07:10:44|3.5646
07:10:45|3.5646
07:10:46|3.5646
07:10:47|3.5646
07:10:48|3.5646
07:10:49|3.5646
07:10:50|3.5646
07:10:51|3.5631
07:10:52|3.5629
07:10:53|3.5629
07:10:54|3.5629
07:10:55|3.5619
07:10:56|3.5619
07:10:57|3.5609
07:10:58|3.5609
07:10:59|3.5609
07:11:00|3.5609
07:11:01|3.5609
07:11:02|3.5609
07:11:04|3.5609
07:11:04|3.5609
07:11:05|3.5609
07:11:07|3.5609
07:11:08|3.5609
07:11:10|3.5598
07:11:10|3.5598
07:11:12|3.5608
07:11:14|3.5608
07:11:14|3.5608
07:11:16|3.5608
07:11:16|3.5609
07:11:17|3.5609
07:11:19|3.5609
07:11:20|3.5609
07:11:21|3.5609
07:11:21|3.5609
07:11:23|3.5609
07:11:24|3.5609
07:11:24|3.5609
07:11:25|3.5594
07:11:26|3.5594
07:11:28|3.5594
07:11:28|3.5594
07:11:31|3.5594
07:11:31|3.5594
07:11:32|3.5594
07:11:33|3.5588
07:11:34|3.5588
07:11:35|3.5584
07:11:37|3.5574
07:11:39|3.5574
07:11:39|3.5574
07:11:40|3.5574
07:11:41|3.5574
07:11:42|3.5574
07:11:44|3.5574
07:11:45|3.5574
07:11:46|3.5564
07:11:47|3.5557
07:11:47|3.5533
07:11:49|3.5533
07:11:50|3.5554
07:11:51|3.5554
07:11:52|3.5554
07:11:53|3.5554
07:11:53|3.5522
07:11:54|3.5545
07:11:56|3.5528
07:11:57|3.5531
07:11:58|3.5531
07:11:59|3.5531
07:12:01|3.5531
07:12:02|3.5531
07:12:03|3.5531
07:12:05|3.5501
07:12:06|3.55
07:12:08|3.5509
07:12:09|3.551
07:12:10|3.551
07:12:11|3.551
07:12:12|3.5509
07:12:13|3.5509
07:12:15|3.5509
07:12:16|3.5509
07:12:18|3.553
07:12:20|3.553
07:12:21|3.553
07:12:22|3.553
07:12:23|3.553
07:12:24|3.5526
07:12:25|3.553
07:12:26|3.553
07:12:27|3.553
07:12:29|3.553
07:12:29|3.553
07:12:31|3.5561
07:12:32|3.5561
07:12:33|3.556
07:12:34|3.556
07:12:35|3.556
07:12:36|3.5548
07:12:37|3.5548
07:12:38|3.5548
07:12:39|3.5563
07:12:40|3.5563
07:12:40|3.5563
07:12:42|3.5563
07:12:42|3.5563
07:12:43|3.5563
07:12:45|3.5563
07:12:45|3.5563
07:12:47|3.5562
07:12:47|3.5562
07:12:49|3.5562
07:12:49|3.5562
07:12:51|3.5562
07:12:52|3.5562
07:12:53|3.5562
07:12:53|3.5562
07:12:55|3.5545
07:12:56|3.5545
07:12:57|3.5565
07:12:58|3.5565
07:12:59|3.5581
07:12:59|3.5589
07:13:00|3.5597
07:13:02|3.5597
07:13:03|3.5604
07:13:04|3.5692
07:13:05|3.5692
07:13:06|3.5663
07:13:07|3.5674
07:13:08|3.5674
07:13:10|3.5619
07:13:11|3.5635
07:13:13|3.5635
07:13:13|3.5635
07:13:15|3.5635
07:13:17|3.5635
07:13:17|3.5635
07:13:18|3.5635
07:13:19|3.5635
07:13:20|3.5635
07:13:21|3.5635
07:13:22|3.5635
07:13:23|3.5635
07:13:25|3.5635
07:13:25|3.562
07:13:27|3.5647
07:13:27|3.5647
07:13:29|3.562
07:13:30|3.562
07:13:31|3.562
07:13:32|3.562
07:13:32|3.562
07:13:34|3.5607
07:13:36|3.5586
07:13:36|3.5622
07:13:37|3.5566
07:13:38|3.5566
07:13:39|3.5561
07:13:40|3.5561
07:13:41|3.5557
07:13:42|3.5557
07:13:43|3.5578
07:13:44|3.5578
07:13:46|3.5578
07:13:48|3.5578
07:13:48|3.5578
07:13:49|3.5578
07:13:51|3.5578
07:13:51|3.5593
07:13:52|3.5593
07:13:54|3.5594
07:13:55|3.5594
07:13:55|3.5594
07:13:57|3.5591
07:13:57|3.5591
07:13:59|3.5558
07:13:59|3.5556
07:14:02|3.5562
07:14:02|3.5562
07:14:03|3.5562
07:14:05|3.5562
07:14:06|3.5562
07:14:08|3.5554
07:14:08|3.5554
07:14:10|3.5554
07:14:12|3.5553
07:14:13|3.5553
07:14:14|3.5552
07:14:15|3.5552
07:14:17|3.5523
07:14:18|3.5523
07:14:19|3.5517
07:14:20|3.5517
07:14:21|3.5517
07:14:22|3.5517
07:14:23|3.5517
07:14:24|3.5517
07:14:25|3.5515
07:14:26|3.5515
07:14:27|3.555
07:14:28|3.555
07:14:29|3.555
07:14:30|3.555
07:14:32|3.555
07:14:32|3.555
07:14:33|3.555
07:14:34|3.555
07:14:35|3.555
07:14:36|3.555
07:14:38|3.555
07:14:38|3.555
07:14:39|3.555
07:14:40|3.555
07:14:41|3.555
07:14:42|3.555
07:14:43|3.555
07:14:44|3.5557
07:14:45|3.5557
07:14:46|3.5568
07:14:48|3.5567
07:14:49|3.5567
07:14:50|3.5567
07:14:51|3.5567
07:14:53|3.5567
07:14:53|3.5567
07:14:54|3.5567
07:14:55|3.5572
07:14:57|3.5572
07:14:57|3.5572
07:14:59|3.5572
07:15:00|3.5572
07:15:01|3.5572
07:15:01|3.5572
07:15:03|3.5572
07:15:04|3.5572
07:15:05|3.5572
07:15:06|3.5572
07:15:07|3.557
07:15:08|3.5538
07:15:09|3.5518
07:15:10|3.5558
07:15:11|3.5558
07:15:13|3.5508
07:15:14|3.5538
07:15:14|3.5538
07:15:16|3.5538
07:15:17|3.5537
07:15:19|3.55
07:15:19|3.55
07:15:21|3.55
07:15:21|3.55
07:15:23|3.55
07:15:24|3.55
07:15:25|3.55
07:15:25|3.55
07:15:27|3.55
07:15:28|3.55
07:15:29|3.55
07:15:30|3.5528
07:15:30|3.5528
07:15:31|3.5528
07:15:33|3.5528
07:15:34|3.5527
07:15:35|3.5527
07:15:36|3.5527
07:15:37|3.5527
07:15:38|3.5527
07:15:39|3.5527
07:15:40|3.5527
07:15:41|3.5527
07:15:42|3.5527
07:15:43|3.5527
07:15:44|3.5527
07:15:45|3.5527
07:15:46|3.5527
07:15:47|3.5527
07:15:48|3.5506
07:15:49|3.5505
07:15:50|3.5505
07:15:51|3.5506
07:15:52|3.5506
07:15:53|3.5506
07:15:54|3.5506
07:15:55|3.5506
07:15:56|3.55
07:15:57|3.55
07:15:58|3.55
07:15:59|3.55
07:16:00|3.5494
07:16:02|3.5498
07:16:02|3.5489
07:16:04|3.5489
07:16:05|3.5488
07:16:06|3.5488
07:16:07|3.5488
07:16:08|3.5485
07:16:09|3.5485
07:16:10|3.5485
07:16:11|3.5485
07:16:13|3.5396
07:16:14|3.5381
07:16:15|3.5381
07:16:17|3.525
07:16:17|3.5238
07:16:18|3.5192
07:16:19|3.5169
07:16:20|3.5185
07:16:21|3.5212
07:16:22|3.5246
07:16:23|3.5212
07:16:25|3.5193
07:16:25|3.522
07:16:27|3.5192
07:16:28|3.5192
07:16:28|3.5192
07:16:30|3.519
07:16:32|3.5202
07:16:32|3.5238
07:16:33|3.5238
07:16:34|3.5246
07:16:35|3.5246
07:16:36|3.5246
07:16:37|3.5246
07:16:38|3.5246
07:16:39|3.5246
07:16:41|3.5354
07:16:42|3.5354
07:16:43|3.532
07:16:44|3.5333
07:16:45|3.5268
07:16:46|3.5268
07:16:47|3.5268
07:16:48|3.53
07:16:49|3.53
07:16:49|3.5307
07:16:50|3.5307
07:16:52|3.527
07:16:53|3.527
07:16:54|3.5308
07:16:54|3.5312
07:16:55|3.5323
07:16:57|3.5323
07:16:58|3.5323
07:16:58|3.5334
07:17:00|3.534
07:17:00|3.534
07:17:01|3.533
07:17:04|3.5323
07:17:04|3.5328
07:17:06|3.5328
07:17:07|3.5328
07:17:08|3.5328
07:17:09|3.5328
07:17:10|3.5305
07:17:11|3.5334
07:17:12|3.5334
07:17:14|3.5341
07:17:15|3.534
07:17:16|3.534
07:17:17|3.5353
07:17:19|3.5377
07:17:20|3.5412
07:17:21|3.5412
07:17:22|3.5433
07:17:23|3.5422
07:17:24|3.5422
07:17:24|3.5422
07:17:26|3.5439
07:17:27|3.5428
07:17:28|3.5428
07:17:29|3.5428
07:17:30|3.5453
07:17:31|3.5453
07:17:32|3.5453
07:17:33|3.5422
07:17:34|3.5422
07:17:35|3.5422
07:17:36|3.5422
07:17:37|3.5422
07:17:38|3.5423
07:17:40|3.5423
07:17:41|3.5423
07:17:41|3.5423
07:17:43|3.5423
07:17:43|3.5423
07:17:45|3.5423
07:17:45|3.5423
07:17:46|3.5376
07:17:48|3.5376
07:17:48|3.5361
07:17:49|3.536
07:17:51|3.5361
07:17:51|3.5361
07:17:53|3.5361
07:17:54|3.5361
07:17:55|3.5361
07:17:56|3.5361
07:17:57|3.5361
07:17:58|3.5361
07:17:59|3.5361
07:18:00|3.5361
07:18:01|3.5361
07:18:02|3.5361
07:18:03|3.5361
07:18:04|3.5361
07:18:05|3.539
07:18:06|3.5388
07:18:08|3.539
07:18:09|3.539
07:18:10|3.539
07:18:11|3.539
07:18:12|3.539
07:18:13|3.539
07:18:14|3.539
07:18:16|3.538
07:18:17|3.5382
07:18:18|3.5399
07:18:18|3.5392
07:18:20|3.5396
07:18:21|3.5394
07:18:22|3.5396
07:18:23|3.5399
07:18:24|3.5388
07:18:26|3.5388
07:18:26|3.5406
07:18:27|3.5407
07:18:28|3.5399
07:18:29|3.5379
07:18:30|3.5404
07:18:31|3.5392
07:18:32|3.5392
07:18:33|3.5392
07:18:35|3.5392
07:18:35|3.5392
07:18:37|3.5392
07:18:39|3.5392
07:18:39|3.5395
07:18:40|3.5367
07:18:41|3.5367
07:18:42|3.5405
07:18:43|3.541
07:18:45|3.541
07:18:46|3.5412
07:18:47|3.5412
07:18:48|3.5412
07:18:48|3.5412
07:18:50|3.5412
07:18:51|3.5412
07:18:52|3.5412
07:18:53|3.5412
07:18:54|3.5412
07:18:55|3.5412
07:18:56|3.5412
07:18:57|3.5412
07:18:58|3.5412
07:18:59|3.5413
07:19:00|3.5413
07:19:01|3.5413
07:19:02|3.5413
07:19:04|3.5413
07:19:04|3.5472
07:19:06|3.5466
07:19:07|3.5466
07:19:09|3.5469
07:19:10|3.5469
07:19:11|3.547
07:19:12|3.5539
07:19:13|3.5524
07:19:15|3.5526
07:19:17|3.5503
07:19:17|3.5503
07:19:18|3.55
07:19:19|3.55
07:19:20|3.5489
07:19:22|3.5496
07:19:23|3.5496
07:19:24|3.5525
07:19:25|3.5525
07:19:26|3.5525
07:19:27|3.5507
07:19:28|3.5507
07:19:30|3.5507
07:19:30|3.5507
07:19:31|3.5507
07:19:32|3.5507
07:19:33|3.5518
07:19:34|3.5518
07:19:35|3.5518
07:19:36|3.5526
07:19:37|3.5526
07:19:38|3.5526
07:19:39|3.5484
07:19:40|3.5484
07:19:42|3.5518
07:19:43|3.5518
07:19:44|3.5518
07:19:45|3.5515
07:19:46|3.5524
07:19:47|3.5524
07:19:48|3.5524
07:19:49|3.5524
07:19:50|3.5518
07:19:51|3.5518
07:19:52|3.5518
07:19:53|3.5518
07:19:54|3.5524
07:19:55|3.5524
07:19:56|3.5508
07:19:57|3.5521
07:19:58|3.5529
07:19:59|3.5648
07:20:00|3.5637
07:20:01|3.5653
07:20:02|3.5667
07:20:04|3.5654
07:20:06|3.5654
07:20:07|3.5654
07:20:08|3.5654
07:20:09|3.5654
07:20:10|3.5628
07:20:10|3.5649
07:20:12|3.5651
07:20:14|3.5651
07:20:14|3.5651
07:20:16|3.5619
07:20:17|3.5619
07:20:19|3.5619
07:20:19|3.5649
07:20:21|3.5646
07:20:23|3.5646
07:20:24|3.5614
07:20:25|3.5614
07:20:27|3.5639
07:20:27|3.5639
07:20:28|3.5609
07:20:29|3.5609
07:20:30|3.5634
07:20:31|3.5632
07:20:32|3.5642
07:20:33|3.5605
07:20:34|3.5605
07:20:35|3.5605
07:20:36|3.5605
07:20:37|3.5602
07:20:38|3.5602
07:20:39|3.5602
07:20:40|3.5605
07:20:41|3.5605
07:20:42|3.5605
07:20:43|3.5605
07:20:44|3.5605
07:20:45|3.5588
07:20:46|3.5604
07:20:47|3.5605
07:20:48|3.5614
07:20:50|3.5617
07:20:51|3.5617
07:20:52|3.5615
07:20:53|3.5615
07:20:54|3.5618
07:20:54|3.5618
07:20:56|3.5618
07:20:57|3.5618
07:20:58|3.5618
07:20:59|3.5618
07:21:00|3.5618
07:21:01|3.5614
07:21:02|3.5614
07:21:03|3.5618
07:21:05|3.5605
07:21:05|3.5605
07:21:06|3.5588
07:21:07|3.5588
07:21:08|3.5583
07:21:10|3.5583
07:21:11|3.5575
07:21:12|3.559
07:21:13|3.5598
07:21:14|3.5598
07:21:15|3.5611
07:21:16|3.5611
07:21:17|3.5611
07:21:18|3.5611
07:21:19|3.5611
07:21:20|3.5611
07:21:22|3.5611
07:21:22|3.5611
07:21:23|3.5611
07:21:25|3.5611
07:21:27|3.5611
07:21:27|3.5611
07:21:29|3.5611
07:21:29|3.5611
07:21:31|3.5611
07:21:33|3.5611
07:21:33|3.5611
07:21:34|3.5611
07:21:35|3.5611
07:21:36|3.5611
07:21:37|3.5611
07:21:39|3.5611
07:21:39|3.5618
07:21:40|3.5618
07:21:41|3.5627
07:21:42|3.5646
07:21:44|3.5646
07:21:44|3.5646
07:21:46|3.5646
07:21:46|3.5646
07:21:47|3.5646
07:21:49|3.5644
07:21:50|3.5693
07:21:51|3.5693
07:21:52|3.5661
07:21:53|3.5661
07:21:54|3.5716
07:21:55|3.5683
07:21:56|3.573
07:21:57|3.5691
07:21:58|3.5728
07:21:59|3.5728
07:22:01|3.5728
07:22:02|3.5728
07:22:02|3.5728
07:22:04|3.572
07:22:04|3.5708
07:22:07|3.5711
07:22:08|3.568
07:22:09|3.568
07:22:10|3.562
07:22:10|3.5598
07:22:12|3.5624
07:22:13|3.5618
07:22:14|3.5618
07:22:14|3.5618
07:22:15|3.5619
07:22:16|3.5631
07:22:18|3.5596
07:22:19|3.5644
07:22:21|3.5636
07:22:21|3.5655
07:22:22|3.5681
07:22:23|3.5679
07:22:24|3.5683
07:22:25|3.5683
07:22:26|3.5677
07:22:27|3.5677
07:22:29|3.5677
07:22:29|3.5677
07:22:30|3.5677
07:22:32|3.5677
07:22:33|3.5677
07:22:34|3.5702
07:22:35|3.5706
07:22:37|3.5714
07:22:37|3.5714
07:22:39|3.5714
07:22:40|3.5714
07:22:41|3.566
07:22:43|3.566
07:22:43|3.566
07:22:45|3.5696
07:22:45|3.5696
07:22:47|3.5688
07:22:48|3.5688
07:22:48|3.5687
07:22:50|3.5687
07:22:50|3.5687
07:22:52|3.5645
07:22:53|3.5645
07:22:53|3.5645
07:22:56|3.5657
07:22:57|3.5643
07:22:58|3.5643
07:22:59|3.5643
07:23:00|3.5633
07:23:01|3.5625
07:23:01|3.5625
07:23:02|3.5621
07:23:04|3.5625
07:23:05|3.5625
07:23:06|3.5572
07:23:07|3.5579
07:23:08|3.5579
07:23:09|3.5579
07:23:10|3.5599
07:23:11|3.5588
07:23:12|3.5581
07:23:13|3.5594
07:23:14|3.5594
07:23:15|3.5594
07:23:16|3.5594
07:23:17|3.5594
07:23:18|3.5594
07:23:20|3.558
07:23:20|3.5566
07:23:21|3.5578
07:23:23|3.5578
07:23:24|3.5578
07:23:25|3.5578
07:23:26|3.5578
07:23:27|3.5576
07:23:28|3.5586
07:23:30|3.5586
07:23:30|3.5586
07:23:32|3.5586
07:23:33|3.5586
07:23:35|3.5586
07:23:36|3.5586
07:23:37|3.5586
07:23:38|3.5603
07:23:38|3.5603
07:23:40|3.5657
07:23:41|3.5668
07:23:42|3.5643
07:23:43|3.5599
07:23:44|3.5646
07:23:45|3.5646
07:23:46|3.5643
07:23:47|3.5643
07:23:48|3.5643
07:23:49|3.5643
07:23:50|3.5643
07:23:51|3.5643
07:23:52|3.5643
07:23:53|3.5643
07:23:54|3.5643
07:23:56|3.5643
07:23:57|3.5643
07:23:58|3.5643
07:23:58|3.5643
07:24:00|3.566
07:24:01|3.567
07:24:02|3.567
07:24:04|3.567
07:24:04|3.567
07:24:05|3.567
07:24:06|3.5695
07:24:08|3.5695
07:24:09|3.5699
07:24:10|3.5699
07:24:12|3.5699
07:24:12|3.5699
07:24:14|3.5699
07:24:15|3.5699
07:24:15|3.5705
07:24:16|3.5705
07:24:17|3.5705
07:24:19|3.5705
07:24:20|3.5705
07:24:21|3.5705
07:24:22|3.5714
07:24:23|3.5675
07:24:24|3.5675
07:24:25|3.5724
07:24:26|3.5723
07:24:27|3.5723
07:24:29|3.5731
07:24:29|3.5731
07:24:31|3.5731
07:24:31|3.5731
07:24:32|3.5731
07:24:33|3.5731
07:24:35|3.5731
07:24:36|3.5731
07:24:36|3.5727
07:24:37|3.574
07:24:39|3.5745
07:24:40|3.5745
07:24:41|3.5745
07:24:41|3.5745
07:24:42|3.5745
07:24:44|3.5745
07:24:44|3.5727
07:24:45|3.5727
07:24:47|3.5727
07:24:48|3.5727
07:24:49|3.5727
07:24:50|3.5727
07:24:51|3.5727
07:24:52|3.5727
07:24:52|3.5727
07:24:54|3.5727
07:24:55|3.5727
07:24:57|3.5727
07:24:57|3.5727
07:24:58|3.5727
07:24:59|3.5744
07:25:00|3.5744
07:25:01|3.5744
07:25:02|3.5744
07:25:03|3.5744
07:25:04|3.5744
07:25:05|3.5744
07:25:06|3.573
07:25:07|3.573
07:25:08|3.573
07:25:09|3.573
07:25:10|3.573
07:25:11|3.5727
07:25:12|3.5744
07:25:13|3.5744
07:25:14|3.5744
07:25:15|3.5744
07:25:17|3.5744
07:25:18|3.5744
07:25:18|3.5744
07:25:20|3.5744
07:25:22|3.5838
07:25:23|3.5844
07:25:25|3.5846
07:25:25|3.5848
07:25:27|3.5833
07:25:27|3.5894
07:25:29|3.5872
07:25:30|3.5854
07:25:31|3.5875
07:25:32|3.5897
07:25:33|3.5897
07:25:34|3.588
07:25:35|3.588
07:25:36|3.5893
07:25:37|3.5867
07:25:38|3.5867
07:25:39|3.5867
07:25:41|3.5867
07:25:41|3.5867
07:25:42|3.5867
07:25:43|3.5867
07:25:44|3.5877
07:25:46|3.5867
07:25:47|3.5827
07:25:48|3.585
07:25:49|3.5849
07:25:50|3.5849
07:25:52|3.5849
07:25:52|3.5845
07:25:53|3.5805
07:25:54|3.5805
07:25:55|3.5805
07:25:56|3.5801
07:25:58|3.5789
07:25:58|3.5789
07:26:00|3.5789
07:26:00|3.5789
07:26:01|3.5779
07:26:02|3.5773
07:26:03|3.5759
07:26:05|3.5759
07:26:07|3.5773
07:26:07|3.5772
07:26:08|3.5772
07:26:09|3.5772
07:26:10|3.5772
07:26:11|3.5769
07:26:12|3.5769
07:26:13|3.5769
07:26:15|3.5769
07:26:15|3.5743
07:26:16|3.5743
07:26:17|3.5743
07:26:18|3.5743
07:26:20|3.5743
07:26:20|3.5767
07:26:21|3.5767
07:26:22|3.5767
07:26:23|3.5767
07:26:25|3.5767
07:26:26|3.5762
07:26:27|3.5762
07:26:28|3.576
07:26:29|3.5743
07:26:31|3.574
07:26:31|3.574
07:26:32|3.574
07:26:33|3.574
07:26:34|3.574
07:26:35|3.574
07:26:36|3.574
07:26:37|3.574
07:26:38|3.574
07:26:39|3.5791
07:26:40|3.5791
07:26:41|3.5791
07:26:42|3.5791
07:26:43|3.5791
07:26:44|3.5799
07:26:45|3.5799
07:26:46|3.5799
07:26:47|3.5799
07:26:48|3.5799
07:26:49|3.5799
07:26:50|3.5799
07:26:52|3.5767
07:26:53|3.5793
07:26:54|3.5793
07:26:55|3.5793
07:26:56|3.5793
07:26:57|3.5739
07:26:58|3.5739
07:26:59|3.5774
07:27:01|3.5735
07:27:02|3.576
07:27:03|3.569
07:27:05|3.5715
07:27:05|3.5704
07:27:07|3.5704
07:27:08|3.5704
07:27:09|3.5704
07:27:10|3.5704
07:27:12|3.5721
07:27:12|3.5721
07:27:14|3.5721
07:27:14|3.5721
07:27:16|3.5721
07:27:17|3.5721
07:27:17|3.5728
07:27:18|3.5728
07:27:19|3.5704
07:27:20|3.5721
07:27:21|3.5718
07:27:22|3.5729
07:27:24|3.5729
07:27:25|3.5727
07:27:25|3.5722
07:27:27|3.5733
07:27:28|3.5733
07:27:29|3.5735
07:27:30|3.5753
07:27:31|3.5753
07:27:32|3.5764
07:27:33|3.576
07:27:34|3.576
07:27:35|3.5766
07:27:36|3.5766
07:27:37|3.5766
07:27:39|3.5766
07:27:39|3.5766
07:27:41|3.5766
07:27:42|3.5766
07:27:43|3.5766
07:27:43|3.5766
07:27:45|3.5766
07:27:45|3.5766
07:27:46|3.5766
07:27:48|3.5766
07:27:49|3.5763
07:27:50|3.5763
07:27:50|3.5763
07:27:51|3.5743
07:27:53|3.5743
07:27:53|3.5743
07:27:54|3.5743
07:27:55|3.5743
07:27:56|3.5759
07:27:58|3.5759
07:27:58|3.5755
07:27:59|3.5755
07:28:00|3.5769
07:28:02|3.5769
07:28:03|3.5743
07:28:05|3.5743
07:28:06|3.5766
07:28:08|3.5771
07:28:09|3.5772
07:28:10|3.5772
07:28:12|3.5772
07:28:12|3.5771
07:28:13|3.5771
07:28:14|3.5771
07:28:15|3.5771
07:28:16|3.5771
07:28:17|3.5742
07:28:18|3.5742
07:28:19|3.5742
07:28:21|3.5769
07:28:21|3.5769
07:28:22|3.5769
07:28:24|3.5769
07:28:26|3.5769
07:28:26|3.5769
07:28:27|3.5769
07:28:28|3.5769
07:28:29|3.5739
07:28:32|3.5738
07:28:32|3.5738
07:28:33|3.5738
07:28:34|3.5726
07:28:36|3.5732
07:28:37|3.5706
07:28:38|3.5706
07:28:39|3.5706
07:28:40|3.57
07:28:41|3.5703
07:28:42|3.5703
07:28:43|3.5703
07:28:44|3.5703
07:28:45|3.5703
07:28:46|3.5703
07:28:48|3.5703
07:28:48|3.5676
07:28:49|3.5676
07:28:51|3.5676
07:28:52|3.568
07:28:53|3.5636
07:28:54|3.5673
07:28:55|3.5673
07:28:56|3.5658
07:28:56|3.5658
07:28:58|3.5658
07:28:59|3.5637
07:28:59|3.5602
07:29:01|3.5609
07:29:02|3.5586
07:29:03|3.5568
07:29:04|3.5588
07:29:04|3.5581
07:29:06|3.5575
07:29:07|3.5575
07:29:08|3.5552
07:29:10|3.5552
07:29:10|3.5552
07:29:12|3.5572
07:29:13|3.5572
07:29:14|3.5558
07:29:15|3.5558
07:29:16|3.557
07:29:17|3.5572
07:29:18|3.5573
07:29:19|3.5567
07:29:20|3.5576
07:29:21|3.5576
07:29:22|3.5552
07:29:23|3.5536
07:29:24|3.558
07:29:25|3.5583
07:29:27|3.5563
07:29:28|3.5545
07:29:29|3.5545
07:29:30|3.554
07:29:31|3.552
07:29:32|3.5526
07:29:33|3.5474
07:29:34|3.547
07:29:35|3.5482
07:29:36|3.5482
07:29:37|3.5469
07:29:38|3.5445
07:29:39|3.5445
07:29:40|3.5419
07:29:41|3.5434
07:29:42|3.5417
07:29:43|3.538
07:29:44|3.5391
07:29:46|3.5355
07:29:46|3.5331
07:29:47|3.5331
07:29:48|3.5311
07:29:50|3.522
07:29:50|3.5243
07:29:51|3.5223
07:29:53|3.523
07:29:54|3.523
07:29:55|3.523
07:29:56|3.5257
07:29:57|3.5257
07:29:58|3.5257
07:29:59|3.5257
07:30:01|3.5219
07:30:03|3.5236
07:30:04|3.5236
07:30:05|3.523
07:30:05|3.5238
07:30:07|3.5172
07:30:08|3.52
07:30:09|3.5181
07:30:10|3.5173
07:30:11|3.5249
07:30:12|3.5278
07:30:13|3.5275
07:30:15|3.5287
07:30:15|3.5319
07:30:16|3.5349
07:30:17|3.5338
07:30:18|3.5448
07:30:19|3.5407
07:30:20|3.544
07:30:21|3.5414
07:30:22|3.5414
07:30:23|3.5428
07:30:24|3.5433
07:30:26|3.5433
07:30:28|3.5428
07:30:28|3.5428
07:30:29|3.5428
07:30:30|3.5429
07:30:31|3.5507
07:30:32|3.5491
07:30:33|3.55
07:30:35|3.55
07:30:36|3.547
07:30:37|3.5453
07:30:39|3.5416
07:30:40|3.541
07:30:41|3.541
07:30:41|3.541
07:30:43|3.541
07:30:43|3.541
07:30:45|3.5391
07:30:45|3.5391
07:30:47|3.538
07:30:48|3.538
07:30:49|3.5438
07:30:50|3.5411
07:30:50|3.5411
07:30:52|3.5411
07:30:52|3.5411
07:30:54|3.5432
07:30:55|3.5397
07:30:56|3.5397
07:30:56|3.5365
07:30:57|3.5359
07:30:58|3.539
07:31:00|3.5391
07:31:00|3.5371
07:31:01|3.5347
07:31:03|3.5328
07:31:05|3.5337
07:31:06|3.5337
07:31:07|3.5334
07:31:09|3.5334
07:31:09|3.5334
07:31:10|3.5334
07:31:11|3.53
07:31:12|3.53
07:31:13|3.53
07:31:14|3.53
07:31:15|3.53
07:31:16|3.53
07:31:17|3.53
07:31:18|3.53
07:31:20|3.53
07:31:20|3.53
07:31:21|3.5299
07:31:22|3.5261
07:31:23|3.5261
07:31:24|3.5254
07:31:25|3.529
07:31:27|3.529
07:31:27|3.529
07:31:28|3.529
07:31:30|3.529
07:31:31|3.529
07:31:33|3.5296
07:31:34|3.5296
07:31:34|3.5296
07:31:36|3.5296
07:31:37|3.5296
07:31:38|3.5296
07:31:39|3.5296
07:31:40|3.5296
07:31:41|3.5241
07:31:43|3.5263
07:31:43|3.5263
07:31:44|3.5258
07:31:46|3.524
07:31:47|3.5204
07:31:48|3.5204
07:31:49|3.5251
07:31:50|3.5245
07:31:51|3.5245
07:31:52|3.5249
07:31:53|3.5249
07:31:54|3.5249
07:31:55|3.5204
07:31:56|3.5203
07:31:57|3.5204
07:31:58|3.5204
07:31:59|3.5204
07:32:00|3.5204
07:32:01|3.5204
07:32:02|3.5204
07:32:03|3.52
07:32:04|3.5204
07:32:05|3.5204
07:32:07|3.5231
07:32:08|3.5231
07:32:09|3.5207
07:32:10|3.5204
07:32:11|3.5207
07:32:12|3.5143
07:32:13|3.5143
07:32:14|3.511
07:32:15|3.5107
07:32:16|3.5103
07:32:17|3.5099
07:32:18|3.5052
07:32:19|3.5087
07:32:20|3.4972
07:32:21|3.5022
07:32:22|3.4993
07:32:23|3.5
07:32:24|3.5
07:32:25|3.5026
07:32:26|3.5029
07:32:27|3.5003
07:32:28|3.5002
07:32:29|3.4994
07:32:30|3.4988
07:32:31|3.4988
07:32:33|3.4968
07:32:34|3.4948
07:32:35|3.4948
07:32:36|3.4931
07:32:37|3.4925
07:32:38|3.4895
07:32:39|3.4891
07:32:40|3.4959
07:32:41|3.4905
07:32:42|3.4934
07:32:43|3.4924
07:32:44|3.495
07:32:46|3.4865
07:32:46|3.4893
07:32:47|3.49
07:32:49|3.4911
07:32:50|3.4932
07:32:52|3.4755
07:32:53|3.472
07:32:53|3.468
07:32:55|3.4691
07:32:56|3.4748
07:32:56|3.4654
07:32:58|3.4566
07:32:59|3.4552
07:33:00|3.4549
07:33:02|3.4599
07:33:02|3.461
07:33:03|3.4615
07:33:06|3.4615
07:33:06|3.4581
07:33:07|3.4582
07:33:09|3.46
07:33:10|3.4619
07:33:11|3.4593
07:33:12|3.461
07:33:13|3.4626
07:33:14|3.4706
07:33:15|3.4706
07:33:16|3.4685
07:33:17|3.4697
07:33:17|3.4697
07:33:19|3.4706
07:33:19|3.4717
07:33:21|3.4731
07:33:22|3.4709
07:33:22|3.474
07:33:24|3.474
07:33:25|3.4739
07:33:26|3.4739
07:33:28|3.486
07:33:29|3.4828
07:33:29|3.4851
07:33:30|3.4815
07:33:31|3.4815
07:33:32|3.4884
07:33:33|3.4836
07:33:35|3.4836
07:33:36|3.4832
07:33:37|3.4827
07:33:38|3.483
07:33:39|3.4831
07:33:40|3.4883
07:33:41|3.4883
07:33:42|3.4842
07:33:43|3.4847
07:33:44|3.4847
07:33:46|3.4869
07:33:46|3.4908
07:33:47|3.4891
07:33:48|3.4907
07:33:49|3.491
07:33:50|3.4925
07:33:51|3.4901
07:33:52|3.4924
07:33:53|3.4904
07:33:54|3.4904
07:33:56|3.4937
07:33:57|3.4929
07:33:59|3.4893
07:34:00|3.4893
07:34:00|3.4894
07:34:02|3.49
07:34:03|3.4877
07:34:03|3.4921
07:34:05|3.4933
07:34:06|3.4932
07:34:07|3.4927
07:34:08|3.4887
07:34:09|3.4858
07:34:09|3.4948
07:34:11|3.4953
07:34:13|3.4967
07:34:14|3.4979
07:34:15|3.4993
07:34:15|3.5014
07:34:17|3.5034
07:34:17|3.5034
07:34:19|3.5
07:34:21|3.5
07:34:22|3.5
07:34:23|3.5048
07:34:24|3.503
07:34:24|3.5027
07:34:26|3.5045
07:34:27|3.5045
07:34:28|3.5045
07:34:28|3.5046
07:34:30|3.5046
07:34:31|3.5046
07:34:31|3.5037
07:34:34|3.5107
07:34:34|3.5061
07:34:36|3.5079
07:34:37|3.5079
07:34:37|3.5079
07:34:39|3.5079
07:34:40|3.5079
07:34:40|3.5079
07:34:41|3.5063
07:34:42|3.5036
07:34:44|3.5034
07:34:45|3.5034
07:34:45|3.5014
07:34:47|3.5012
07:34:48|3.5012
07:34:48|3.5033
07:34:50|3.5033
07:34:51|3.5033
07:34:51|3.5005
07:34:53|3.5005
07:34:54|3.5012
07:34:54|3.5012
07:34:55|3.5012
07:34:56|3.5012
07:34:58|3.5012
07:34:59|3.498
07:34:59|3.4962
07:35:01|3.4948
07:35:02|3.4949
07:35:02|3.4954
07:35:04|3.4999
07:35:05|3.496
07:35:06|3.4993
07:35:07|3.5016
07:35:09|3.5016
07:35:09|3.4976
07:35:10|3.4997
07:35:12|3.5
07:35:13|3.4974
07:35:14|3.4974
07:35:16|3.5
07:35:16|3.5
07:35:18|3.4999
07:35:18|3.4999
07:35:19|3.4999
07:35:20|3.4961
07:35:21|3.4996
07:35:23|3.4992
07:35:24|3.4992
07:35:24|3.5
07:35:25|3.5014
07:35:27|3.504
07:35:27|3.5055
07:35:29|3.5039
07:35:30|3.5065
07:35:32|3.5119
07:35:32|3.5079
07:35:33|3.5117
07:35:35|3.5096
07:35:35|3.5088
07:35:36|3.5121
07:35:38|3.5115
07:35:38|3.5108
07:35:39|3.5108
07:35:41|3.5164
07:35:42|3.5164
07:35:43|3.5134
07:35:44|3.5137
07:35:45|3.5137
07:35:46|3.5137
07:35:47|3.5096
07:35:48|3.5157
07:35:49|3.5127
07:35:51|3.5127
07:35:52|3.5171
07:35:53|3.5171
07:35:54|3.515
07:35:55|3.518
07:35:57|3.518
07:35:58|3.518
07:35:58|3.518
07:35:59|3.5135
07:36:00|3.5067
07:36:01|3.5052
07:36:02|3.5053
07:36:04|3.5079
07:36:05|3.5059
07:36:06|3.5059
07:36:07|3.4969
07:36:08|3.4961
07:36:09|3.4951
07:36:10|3.4951
07:36:11|3.4951
07:36:12|3.4924
07:36:13|3.4924
07:36:14|3.4921
07:36:15|3.4914
07:36:17|3.4914
07:36:18|3.4924
07:36:18|3.4924
07:36:19|3.4924
07:36:21|3.4924
07:36:21|3.4924
07:36:22|3.4924
07:36:23|3.4909
07:36:24|3.4909
07:36:25|3.4915
07:36:27|3.493
07:36:27|3.493
07:36:28|3.495
07:36:29|3.495
07:36:30|3.495
07:36:33|3.495
07:36:33|3.495
07:36:35|3.495
07:36:37|3.495
07:36:37|3.495
07:36:38|3.496
07:36:39|3.496
07:36:40|3.496
07:36:41|3.496
07:36:43|3.496
07:36:43|3.496
07:36:44|3.4945
07:36:46|3.4945
07:36:47|3.4945
07:36:49|3.4945
07:36:49|3.4945
07:36:50|3.4945
07:36:52|3.4967
07:36:53|3.5
07:36:54|3.5
07:36:55|3.5
07:36:56|3.5
07:36:57|3.5
07:36:58|3.4999
07:36:59|3.5
07:37:00|3.5075
07:37:02|3.5075
07:37:02|3.5035
07:37:03|3.5068
07:37:04|3.5112
07:37:06|3.5112
07:37:06|3.5112
07:37:07|3.5112
07:37:09|3.5112
07:37:11|3.5112
07:37:12|3.5062
07:37:13|3.5062
07:37:14|3.5062
07:37:15|3.5105
07:37:16|3.5115
07:37:17|3.5115
07:37:18|3.511
07:37:19|3.511
07:37:20|3.5136
07:37:21|3.5136
07:37:22|3.5136
07:37:23|3.5136
07:37:24|3.5136
07:37:25|3.5136
07:37:27|3.5136
07:37:28|3.5136
07:37:29|3.5136
07:37:29|3.5136
07:37:31|3.5136
07:37:31|3.5136
07:37:33|3.5087
07:37:34|3.5087
07:37:36|3.5076
07:37:37|3.5105
07:37:38|3.5085
07:37:39|3.5085
07:37:41|3.5042
07:37:42|3.5041
07:37:42|3.5041
07:37:44|3.5035
07:37:45|3.4996
07:37:46|3.4996
07:37:47|3.4996
07:37:48|3.4996
07:37:49|3.4996
07:37:50|3.4996
07:37:51|3.4983
07:37:52|3.4983
07:37:53|3.4983
07:37:55|3.496
07:37:55|3.4946
07:37:57|3.4927
07:37:58|3.4953
07:37:59|3.4953
07:38:00|3.4911
07:38:01|3.4911
07:38:02|3.4911
07:38:03|3.4911
07:38:04|3.49
07:38:05|3.49
07:38:06|3.4949
07:38:07|3.4948
07:38:09|3.4912
07:38:10|3.4947
07:38:11|3.4947
07:38:13|3.4965
07:38:14|3.4958
07:38:15|3.4958
07:38:16|3.4958
07:38:17|3.4958
07:38:18|3.4958
07:38:19|3.4936
07:38:20|3.4936
07:38:21|3.4958
07:38:22|3.4958
07:38:23|3.4958
07:38:24|3.4958
07:38:25|3.4958
07:38:26|3.4958
07:38:27|3.4958
07:38:28|3.4958
07:38:29|3.4958
07:38:30|3.4958
07:38:31|3.4958
07:38:32|3.4919
07:38:33|3.4958
07:38:34|3.4958
07:38:35|3.4984
07:38:36|3.4984
07:38:37|3.4984
07:38:38|3.4925
07:38:39|3.4925
07:38:40|3.4925
07:38:41|3.4925
07:38:42|3.4925
07:38:44|3.4916
07:38:45|3.4944
07:38:47|3.4944
07:38:47|3.4944
07:38:49|3.4944
07:38:49|3.501
07:38:50|3.501
07:38:52|3.4992
07:38:53|3.4992
07:38:54|3.4936
07:38:54|3.493
07:38:56|3.493
07:38:57|3.493
07:38:58|3.493
07:38:59|3.493
07:39:00|3.4935
07:39:02|3.4935
07:39:03|3.4935
07:39:03|3.4935
07:39:04|3.4935
07:39:06|3.498
07:39:07|3.498
07:39:08|3.498
07:39:10|3.498
07:39:10|3.498
07:39:11|3.498
07:39:13|3.498
07:39:14|3.498
07:39:14|3.498
07:39:16|3.498
07:39:17|3.498
07:39:18|3.498
07:39:19|3.4948
07:39:20|3.4948
07:39:21|3.4946
07:39:23|3.4972
07:39:23|3.4972
07:39:25|3.4972
07:39:26|3.4972
07:39:27|3.4972
07:39:28|3.4972
07:39:28|3.4972
07:39:30|3.4987
07:39:31|3.4987
07:39:32|3.4987
07:39:32|3.4987
07:39:34|3.496
07:39:36|3.496
07:39:38|3.496
07:39:38|3.5009
07:39:39|3.5009
07:39:40|3.5009
07:39:41|3.4987
07:39:42|3.4987
07:39:43|3.5044
07:39:44|3.5013
07:39:45|3.5013
07:39:47|3.5013
07:39:48|3.5013
07:39:49|3.5013
07:39:50|3.5013
07:39:51|3.5013
07:39:52|3.5013
07:39:53|3.5123
07:39:54|3.5
07:39:55|3.502
07:39:56|3.5022
07:39:57|3.5021
07:39:59|3.5021
07:40:00|3.5021
07:40:01|3.5021
07:40:02|3.5021
07:40:04|3.5056
07:40:05|3.5057
07:40:06|3.5057
07:40:07|3.5075
07:40:08|3.5044
07:40:09|3.5057
07:40:10|3.5086
07:40:11|3.5086
07:40:12|3.5086
07:40:13|3.5086
07:40:15|3.5086
07:40:16|3.5086
07:40:18|3.5086
07:40:18|3.5086
07:40:19|3.508
07:40:20|3.508
07:40:21|3.508
07:40:22|3.508
07:40:23|3.5085
07:40:24|3.5097
07:40:25|3.5101
07:40:26|3.5101
07:40:27|3.5098
07:40:28|3.5098
07:40:29|3.5098
07:40:30|3.5101
07:40:31|3.5101
07:40:32|3.5101
07:40:33|3.5101
07:40:34|3.5101
07:40:36|3.5096
07:40:37|3.5096
07:40:38|3.5096
07:40:39|3.5096
07:40:40|3.5096
07:40:41|3.5127
07:40:42|3.5127
07:40:44|3.5127
07:40:45|3.5127
07:40:46|3.5142
07:40:47|3.5106
07:40:48|3.5106
07:40:49|3.5106
07:40:50|3.5106
07:40:51|3.5111
07:40:52|3.5111
07:40:53|3.5111
07:40:54|3.5111
07:40:55|3.5111
07:40:56|3.5103
07:40:57|3.5103
07:40:58|3.5074
07:40:59|3.5074
07:41:00|3.5065
07:41:01|3.5065
07:41:02|3.5065
07:41:03|3.5065
07:41:05|3.5098
07:41:07|3.5098
07:41:08|3.5098
07:41:09|3.5098
07:41:10|3.5098
07:41:11|3.51
07:41:12|3.5101
07:41:14|3.5101
07:41:14|3.5101
07:41:16|3.5106
07:41:18|3.5112
07:41:18|3.5112
07:41:19|3.5112
07:41:20|3.5112
07:41:22|3.5112
07:41:23|3.5112
07:41:24|3.5103
07:41:25|3.5098
07:41:26|3.5104
07:41:27|3.5104
07:41:28|3.5101
07:41:29|3.5101
07:41:30|3.5101
07:41:31|3.5101
07:41:32|3.5101
07:41:33|3.5109
07:41:34|3.5109
07:41:36|3.5111
07:41:37|3.5111
07:41:39|3.5111
07:41:40|3.5114
07:41:41|3.5114
07:41:42|3.5089
07:41:43|3.5089
07:41:44|3.5089
07:41:45|3.5089
07:41:47|3.5089
07:41:48|3.5089
07:41:48|3.5089
07:41:51|3.5089
07:41:51|3.5089
07:41:52|3.5089
07:41:53|3.5089
07:41:54|3.5089
07:41:55|3.5089
07:41:57|3.5089
07:41:57|3.5089
07:41:58|3.5081
07:41:59|3.5081
07:42:01|3.5089
07:42:02|3.5089
07:42:04|3.5089
07:42:04|3.5089
07:42:05|3.5089
07:42:06|3.5089
07:42:07|3.5105
07:42:08|3.5105
07:42:09|3.5105
07:42:10|3.5105
07:42:11|3.5105
07:42:12|3.5105
07:42:13|3.5105
07:42:14|3.5105
07:42:15|3.5138
07:42:16|3.5138
07:42:17|3.5138
07:42:19|3.5138
07:42:19|3.5138
07:42:21|3.5149
07:42:21|3.5149
07:42:22|3.5142
07:42:23|3.515
07:42:25|3.5166
07:42:26|3.5148
07:42:26|3.5148
07:42:28|3.5148
07:42:29|3.5148
07:42:30|3.5148
07:42:30|3.5148
07:42:31|3.5098
07:42:32|3.509
07:42:34|3.509
07:42:34|3.509
07:42:35|3.509
07:42:37|3.509
07:42:38|3.509
07:42:40|3.509
07:42:41|3.509
07:42:43|3.509
07:42:44|3.5114
07:42:45|3.5114
07:42:46|3.5114
07:42:47|3.5134
07:42:48|3.5144
07:42:49|3.5144
07:42:50|3.5144
07:42:51|3.5166
07:42:52|3.5166
07:42:53|3.5166
07:42:54|3.5166
07:42:56|3.5169
07:42:56|3.5172
07:42:57|3.5172
07:42:58|3.5172
07:42:59|3.5199
07:43:00|3.5199
07:43:02|3.5199
07:43:04|3.5124
07:43:04|3.5124
07:43:05|3.5124
07:43:06|3.5124
07:43:07|3.5144
07:43:08|3.5144
07:43:09|3.5148
07:43:11|3.5148
07:43:11|3.5148
07:43:13|3.5148
07:43:14|3.5148
07:43:16|3.5148
07:43:16|3.5148
07:43:17|3.5148
07:43:18|3.5148
07:43:20|3.5148
07:43:22|3.5152
07:43:22|3.5162
07:43:24|3.5204
07:43:24|3.5204
07:43:25|3.5204
07:43:27|3.5204
07:43:27|3.5204
07:43:30|3.5204
07:43:30|3.5204
07:43:31|3.5204
07:43:32|3.5204
07:43:33|3.5204
07:43:34|3.5204
07:43:35|3.5195
07:43:36|3.5195
07:43:37|3.5195
07:43:39|3.5195
07:43:39|3.5195
07:43:41|3.5195
07:43:41|3.5195
07:43:42|3.5195
07:43:45|3.519
07:43:46|3.5197
07:43:47|3.5197
07:43:48|3.5197
07:43:49|3.5197
07:43:50|3.5197
07:43:51|3.5179
07:43:52|3.5179
07:43:53|3.5179
07:43:54|3.5178
07:43:55|3.5178
07:43:57|3.5178
07:43:58|3.518
07:43:59|3.518
07:44:00|3.518
07:44:01|3.518
07:44:02|3.518
07:44:02|3.5179
07:44:04|3.5179
07:44:05|3.5179
07:44:06|3.5179
07:44:07|3.5179
07:44:08|3.5179
07:44:09|3.5179
07:44:10|3.5193
07:44:11|3.5193
07:44:12|3.5193
07:44:13|3.5193
07:44:14|3.5193
07:44:15|3.5193
07:44:17|3.5218
07:44:18|3.5221
07:44:19|3.5197
07:44:20|3.5197
07:44:22|3.5197
07:44:22|3.5197
07:44:23|3.5197
07:44:24|3.5197
07:44:25|3.5224
07:44:26|3.5224
07:44:27|3.5208
07:44:29|3.5226
07:44:29|3.5235
07:44:30|3.5235
07:44:31|3.5235
07:44:32|3.5235
07:44:33|3.5235
07:44:35|3.5233
07:44:36|3.5233
07:44:37|3.5233
07:44:38|3.5233
07:44:40|3.5233
07:44:41|3.5233
07:44:43|3.5233
07:44:44|3.52
07:44:45|3.52
07:44:46|3.52
07:44:47|3.52
07:44:48|3.52
07:44:49|3.52
07:44:50|3.52
07:44:52|3.52
07:44:53|3.52
07:44:54|3.52
07:44:54|3.52
07:44:55|3.52
07:44:56|3.52
07:44:57|3.52
07:44:59|3.52
07:45:00|3.52
07:45:01|3.52
07:45:02|3.5207
07:45:03|3.5207
07:45:04|3.5195
07:45:06|3.5207
07:45:06|3.5207
07:45:08|3.5207
07:45:09|3.5207
07:45:10|3.5207
07:45:11|3.5207
07:45:12|3.5207
07:45:13|3.5195
07:45:14|3.5195
07:45:15|3.5195
07:45:16|3.5195
07:45:17|3.5195
07:45:18|3.5195
07:45:19|3.5204
07:45:20|3.5207
07:45:22|3.522
07:45:23|3.522
07:45:24|3.521
07:45:25|3.521
07:45:26|3.521
07:45:26|3.521
07:45:27|3.5191
07:45:28|3.5191
07:45:30|3.5191
07:45:30|3.5191
07:45:31|3.5191
07:45:33|3.5191
07:45:34|3.519
07:45:34|3.5191
07:45:35|3.5202
07:45:37|3.5194
07:45:38|3.5194
07:45:39|3.5194
07:45:40|3.5204
07:45:42|3.5204
07:45:43|3.5204
07:45:44|3.5204
07:45:44|3.5204
07:45:46|3.5204
07:45:47|3.5209
07:45:48|3.5209
07:45:49|3.5209
07:45:49|3.5209
07:45:50|3.5209
07:45:52|3.5209
07:45:53|3.5209
07:45:54|3.5208
07:45:54|3.5208
07:45:56|3.5208
07:45:57|3.5208
07:45:58|3.5208
07:46:00|3.5208
07:46:00|3.5208
07:46:01|3.5214
07:46:02|3.521
07:46:03|3.521
07:46:04|3.521
07:46:07|3.521
07:46:08|3.5178
07:46:09|3.5163
07:46:10|3.5163
07:46:11|3.5154
07:46:12|3.5154
07:46:12|3.5154
07:46:15|3.5154
07:46:15|3.5191
07:46:17|3.5191
07:46:18|3.5158
07:46:19|3.5158
07:46:20|3.5158
07:46:21|3.5158
07:46:22|3.5158
07:46:23|3.5155
07:46:24|3.5179
07:46:25|3.5179
07:46:26|3.5136
07:46:27|3.5178
07:46:28|3.5178
07:46:29|3.5178
07:46:30|3.5178
07:46:31|3.517
07:46:32|3.517
07:46:33|3.517
07:46:34|3.517
07:46:35|3.517
07:46:36|3.5126
07:46:37|3.5126
07:46:38|3.5124
07:46:39|3.5124
07:46:40|3.5124
07:46:41|3.5107
07:46:43|3.5107
07:46:44|3.5107
07:46:45|3.5107
07:46:46|3.5107
07:46:48|3.5105
07:46:48|3.5104
07:46:50|3.5104
07:46:51|3.5096
07:46:52|3.5072
07:46:52|3.5072
07:46:54|3.5072
07:46:54|3.5072
07:46:56|3.5066
07:46:56|3.5066
07:46:58|3.5099
07:46:59|3.5099
07:47:00|3.5099
07:47:01|3.5073
07:47:02|3.5073
07:47:03|3.5073
07:47:04|3.5073
07:47:06|3.5073
07:47:08|3.5073
07:47:08|3.5073
07:47:09|3.5067
07:47:10|3.5067
07:47:11|3.5067
07:47:13|3.5067
07:47:15|3.5067
07:47:16|3.5067
07:47:17|3.5067
07:47:18|3.5067
07:47:19|3.5067
07:47:19|3.5067
07:47:20|3.5067
07:47:22|3.5067
07:47:23|3.5067
07:47:24|3.5093
07:47:25|3.5093
07:47:26|3.5093
07:47:27|3.5035
07:47:28|3.5035
07:47:29|3.5035
07:47:31|3.5039
07:47:31|3.5038
07:47:32|3.5054
07:47:33|3.5054
07:47:35|3.5035
07:47:35|3.5035
07:47:36|3.5035
07:47:37|3.5035
07:47:38|3.5035
07:47:39|3.5035
07:47:40|3.5035
07:47:41|3.5035
07:47:43|3.5035
07:47:45|3.5035
07:47:45|3.5035
07:47:46|3.5035
07:47:47|3.5035
07:47:48|3.5031
07:47:49|3.5027
07:47:51|3.5027
07:47:52|3.5027
07:47:53|3.5027
07:47:53|3.502
07:47:54|3.502
07:47:57|3.5005
07:47:57|3.5005
07:47:58|3.506
07:47:59|3.5068
07:48:01|3.5032
07:48:02|3.5032
07:48:02|3.5032
07:48:05|3.4937
07:48:05|3.4956
07:48:06|3.4924
07:48:07|3.4924
07:48:08|3.4924
07:48:09|3.4901
07:48:10|3.4901
07:48:12|3.4901
07:48:13|3.4901
07:48:13|3.4901
07:48:15|3.4945
07:48:17|3.496
07:48:17|3.496
07:48:18|3.4954
07:48:19|3.4954
07:48:20|3.4954
07:48:21|3.4959
07:48:22|3.4959
07:48:23|3.496
07:48:24|3.496
07:48:25|3.496
07:48:26|3.496
07:48:27|3.496
07:48:28|3.496
07:48:29|3.496
07:48:30|3.496
07:48:31|3.496
07:48:32|3.496
07:48:33|3.496
07:48:34|3.496
07:48:35|3.496
07:48:37|3.496
07:48:39|3.4936
07:48:39|3.4936
07:48:40|3.496
07:48:42|3.4937
07:48:42|3.4937
07:48:44|3.4937
07:48:46|3.496
07:48:46|3.496
07:48:47|3.496
07:48:48|3.5
07:48:50|3.497
07:48:52|3.5
07:48:52|3.5
07:48:53|3.5
07:48:54|3.5
07:48:55|3.5
07:48:56|3.5
07:48:58|3.5
07:48:58|3.5
07:48:59|3.5
07:49:00|3.5
07:49:01|3.4964
07:49:02|3.495
07:49:03|3.4988
07:49:04|3.4996
07:49:05|3.4959
07:49:06|3.4833
07:49:07|3.482
07:49:09|3.4842
07:49:11|3.4841
07:49:11|3.4841
07:49:12|3.4856
07:49:13|3.4856
07:49:15|3.4856
07:49:15|3.4856
07:49:16|3.4856
07:49:17|3.4827
07:49:18|3.4855
07:49:20|3.4871
07:49:21|3.487
07:49:22|3.487
07:49:23|3.487
07:49:24|3.487
07:49:26|3.487
07:49:26|3.487
07:49:27|3.487
07:49:28|3.487
07:49:29|3.4876
07:49:31|3.4876
07:49:32|3.4798
07:49:33|3.4787
07:49:34|3.4787
07:49:35|3.4786
07:49:36|3.4779
07:49:37|3.4779
07:49:38|3.4779
07:49:39|3.4779
07:49:40|3.4799
07:49:41|3.4778
07:49:42|3.4778
07:49:44|3.4778
07:49:44|3.4778
07:49:46|3.4729
07:49:48|3.4748
07:49:49|3.4748
07:49:51|3.4768
07:49:51|3.4794
07:49:52|3.4794
07:49:54|3.4794
07:49:56|3.4794
07:49:56|3.4794
07:49:57|3.4794
07:49:58|3.4797
07:49:59|3.48
07:50:01|3.477
07:50:02|3.4797
07:50:03|3.48
07:50:05|3.48
07:50:06|3.48
07:50:07|3.48
07:50:08|3.48
07:50:09|3.48
07:50:10|3.48
07:50:11|3.4799
07:50:11|3.4799
07:50:13|3.48
07:50:14|3.48
07:50:15|3.48
07:50:16|3.48
07:50:17|3.48
07:50:18|3.48
07:50:19|3.48
07:50:20|3.48
07:50:21|3.4792
07:50:22|3.48
07:50:23|3.48
07:50:24|3.4781
07:50:24|3.48
07:50:25|3.48
07:50:26|3.48
07:50:29|3.48
07:50:29|3.48
07:50:30|3.48
07:50:31|3.4798
07:50:32|3.4774
07:50:33|3.4774
07:50:34|3.4774
07:50:35|3.48
07:50:36|3.4799
07:50:38|3.4799
07:50:38|3.4799
07:50:39|3.4799
07:50:40|3.4799
07:50:42|3.4799
07:50:42|3.48
07:50:43|3.4826
07:50:45|3.4841
07:50:46|3.4884
07:50:47|3.492
07:50:47|3.492
07:50:48|3.4919
07:50:49|3.4882
07:50:50|3.488
07:50:51|3.4915
07:50:53|3.4915
07:50:55|3.492
07:50:55|3.492
07:50:57|3.492
07:50:57|3.492
07:50:58|3.4922
07:50:59|3.4922
07:51:01|3.4839
07:51:02|3.4876
07:51:02|3.4876
07:51:04|3.4876
07:51:05|3.4876
07:51:06|3.4874
07:51:06|3.4875
07:51:07|3.488
07:51:08|3.4847
07:51:10|3.4847
07:51:11|3.4848
07:51:12|3.4848
07:51:14|3.4848
07:51:14|3.4848
07:51:15|3.4848
07:51:16|3.4848
07:51:17|3.4848
07:51:18|3.4878
07:51:19|3.4811
07:51:21|3.4811
07:51:21|3.4811
07:51:23|3.4819
07:51:24|3.4819
07:51:25|3.4812
07:51:26|3.4812
07:51:27|3.4812
07:51:28|3.4802
07:51:29|3.4802
07:51:30|3.4805
07:51:31|3.4805
07:51:32|3.4788
07:51:33|3.4805
07:51:35|3.4803
07:51:35|3.4803
07:51:36|3.4803
07:51:37|3.4801
07:51:38|3.481
07:51:39|3.481
07:51:40|3.481
07:51:41|3.481
07:51:42|3.4816
07:51:43|3.4816
07:51:44|3.4826
07:51:45|3.4837
07:51:46|3.485
07:51:48|3.485
07:51:49|3.485
07:51:50|3.485
07:51:51|3.485
07:51:52|3.4875
07:51:53|3.4875
07:51:55|3.488
07:51:55|3.486
07:51:58|3.4879
07:51:58|3.4879
07:51:59|3.4879
07:52:00|3.486
07:52:01|3.486
07:52:03|3.4879
07:52:03|3.4879
07:52:04|3.488
07:52:05|3.488
07:52:07|3.4878
07:52:08|3.4878
07:52:09|3.4841
07:52:10|3.4841
07:52:11|3.4841
07:52:13|3.4841
07:52:14|3.485
07:52:16|3.4819
07:52:16|3.4819
07:52:17|3.488
07:52:18|3.488
07:52:19|3.488
07:52:20|3.4879
07:52:21|3.4879
07:52:22|3.4846
07:52:23|3.4861
07:52:25|3.4845
07:52:25|3.4845
07:52:26|3.4845
07:52:27|3.4837
07:52:29|3.4851
07:52:30|3.4826
07:52:30|3.4847
07:52:32|3.4847
07:52:33|3.4847
07:52:33|3.4847
07:52:35|3.4847
07:52:36|3.4847
07:52:37|3.4818
07:52:38|3.4818
07:52:39|3.4818
07:52:40|3.4849
07:52:41|3.4849
07:52:42|3.488
07:52:43|3.488
07:52:44|3.482
07:52:45|3.4837
07:52:46|3.4837
07:52:47|3.4829
07:52:48|3.4844
07:52:49|3.4844
07:52:51|3.4844
07:52:51|3.4844
07:52:52|3.4844
07:52:53|3.4845
07:52:54|3.4861
07:52:55|3.4862
07:52:57|3.4862
07:52:57|3.4862
07:52:58|3.4862
07:52:59|3.4864
07:53:01|3.488
07:53:02|3.4875
07:53:02|3.4879
07:53:05|3.4879
07:53:05|3.488
07:53:06|3.4842
07:53:08|3.4842
07:53:09|3.4842
07:53:10|3.4842
07:53:11|3.4833
07:53:11|3.4833
07:53:12|3.483
07:53:14|3.4862
07:53:16|3.4872
07:53:16|3.4872
07:53:18|3.4878
07:53:19|3.488
07:53:20|3.4922
07:53:21|3.4927
07:53:22|3.4906
07:53:23|3.4934
07:53:25|3.4941
07:53:25|3.4908
07:53:26|3.4915
07:53:27|3.4915
07:53:28|3.4911
07:53:30|3.4941
07:53:30|3.4974
07:53:32|3.4945
07:53:33|3.4939
07:53:33|3.4936
07:53:36|3.4937
07:53:36|3.4937
07:53:37|3.4939
07:53:38|3.4933
07:53:39|3.494
07:53:40|3.494
07:53:41|3.494
07:53:42|3.494
07:53:43|3.494
07:53:44|3.494
07:53:45|3.494
07:53:46|3.494
07:53:47|3.494
07:53:49|3.494
07:53:50|3.494
07:53:52|3.494
07:53:53|3.494
07:53:53|3.494
07:53:55|3.494
07:53:56|3.494
07:53:57|3.494
07:53:58|3.494
07:54:01|3.494
07:54:01|3.4994
07:54:02|3.5036
07:54:03|3.5
07:54:04|3.5008
07:54:05|3.5008
07:54:06|3.502
07:54:08|3.502
07:54:09|3.5014
07:54:10|3.5003
07:54:11|3.5019
07:54:11|3.5017
07:54:13|3.5019
07:54:13|3.5019
07:54:15|3.503
07:54:16|3.503
07:54:17|3.503
07:54:18|3.503
07:54:18|3.503
07:54:20|3.503
07:54:21|3.503
07:54:22|3.503
07:54:23|3.5043
07:54:24|3.5035
07:54:25|3.5045
07:54:26|3.5036
07:54:27|3.5036
07:54:28|3.5062
07:54:29|3.5062
07:54:30|3.5073
07:54:32|3.5055
07:54:32|3.5075
07:54:33|3.5079
07:54:34|3.5079
07:54:35|3.5059
07:54:36|3.5074
07:54:37|3.5074
07:54:38|3.5074
07:54:40|3.5078
07:54:41|3.5078
07:54:41|3.5078
07:54:42|3.5078
07:54:43|3.5079
07:54:44|3.5079
07:54:46|3.5079
07:54:46|3.5061
07:54:47|3.5048
07:54:48|3.506
07:54:49|3.503
07:54:51|3.503
07:54:52|3.503
07:54:54|3.503
07:54:54|3.503
07:54:57|3.503
07:54:57|3.503
07:54:58|3.503
07:54:59|3.503
07:55:00|3.5033
07:55:02|3.5033
07:55:02|3.5033
07:55:04|3.5033
07:55:05|3.5033
07:55:07|3.5029
07:55:07|3.5029
07:55:09|3.5031
07:55:10|3.5031
07:55:11|3.5031
07:55:12|3.5031
07:55:14|3.5055
07:55:14|3.5055
07:55:15|3.5055
07:55:16|3.5055
07:55:18|3.5055
07:55:19|3.5055
07:55:20|3.5055
07:55:20|3.5055
07:55:21|3.5055
07:55:23|3.5055
07:55:24|3.5055
07:55:25|3.5055
07:55:26|3.5055
07:55:28|3.5055
07:55:28|3.5055
07:55:29|3.5055
07:55:31|3.5052
07:55:32|3.5052
07:55:32|3.5052
07:55:34|3.5052
07:55:35|3.5052
07:55:36|3.5019
07:55:37|3.5019
07:55:38|3.5019
07:55:39|3.5019
07:55:40|3.5019
07:55:41|3.5019
07:55:42|3.5038
07:55:43|3.5038
07:55:44|3.5038
07:55:45|3.5038
07:55:46|3.5038
07:55:47|3.5038
07:55:48|3.5038
07:55:49|3.5038
07:55:50|3.5038
07:55:52|3.5038
07:55:52|3.5038
07:55:54|3.5038
07:55:56|3.5065
07:55:56|3.5065
07:55:58|3.5065
07:55:58|3.5053
07:55:59|3.505
07:56:00|3.505
07:56:01|3.505
07:56:02|3.5057
07:56:04|3.5057
07:56:05|3.5057
07:56:06|3.5044
07:56:07|3.5044
07:56:08|3.5044
07:56:09|3.5044
07:56:11|3.5023
07:56:11|3.5023
07:56:12|3.5023
07:56:14|3.5023
07:56:15|3.5027
07:56:16|3.5027
07:56:17|3.5021
07:56:18|3.5027
07:56:19|3.5027
07:56:20|3.5027
07:56:21|3.5027
07:56:22|3.5027
07:56:23|3.5027
07:56:24|3.5027
07:56:25|3.5019
07:56:26|3.5019
07:56:27|3.5019
07:56:28|3.5019
07:56:29|3.5019
07:56:30|3.5019
07:56:31|3.5019
07:56:32|3.5019
07:56:33|3.5019
07:56:35|3.5019
07:56:35|3.5019
07:56:36|3.5019
07:56:38|3.5019
07:56:39|3.5019
07:56:40|3.5019
07:56:40|3.5019
07:56:41|3.5019
07:56:43|3.5019
07:56:44|3.504
07:56:45|3.504
07:56:46|3.504
07:56:47|3.504
07:56:48|3.504
07:56:49|3.504
07:56:50|3.504
07:56:51|3.504
07:56:52|3.504
07:56:53|3.504
07:56:55|3.5035
07:56:55|3.5035
07:56:57|3.5035
07:56:57|3.5035
07:56:58|3.5024
07:56:59|3.5024
07:57:01|3.5024
07:57:02|3.5024
07:57:03|3.5023
07:57:04|3.5023
07:57:05|3.5023
07:57:06|3.5023
07:57:08|3.505
07:57:09|3.505
07:57:10|3.505
07:57:11|3.505
07:57:12|3.5066
07:57:13|3.5069
07:57:14|3.5079
07:57:15|3.5091
07:57:16|3.5091
07:57:18|3.5091
07:57:18|3.5091
07:57:19|3.5092
07:57:21|3.5092
07:57:21|3.5104
07:57:23|3.5072
07:57:24|3.5072
07:57:24|3.5103
07:57:26|3.5069
07:57:27|3.5026
07:57:28|3.5026
07:57:28|3.5062
07:57:30|3.5062
07:57:31|3.5015
07:57:32|3.5016
07:57:32|3.5016
07:57:34|3.504
07:57:35|3.5001
07:57:36|3.5
07:57:37|3.5
07:57:39|3.5
07:57:39|3.5
07:57:40|3.5003
07:57:41|3.5003
07:57:42|3.4998
07:57:43|3.4998
07:57:44|3.4997
07:57:45|3.4997
07:57:46|3.4997
07:57:48|3.4997
07:57:49|3.497
07:57:50|3.497
07:57:51|3.497
07:57:52|3.4971
07:57:54|3.4999
07:57:54|3.4999
07:57:55|3.4999
07:57:57|3.4999
07:57:58|3.4999
07:58:00|3.4999
07:58:01|3.4999
07:58:02|3.4999
07:58:03|3.4999
07:58:04|3.4999
07:58:06|3.4999
07:58:07|3.4999
07:58:08|3.4999
07:58:10|3.4999
07:58:11|3.4999
07:58:12|3.5021
07:58:13|3.5021
07:58:14|3.5021
07:58:15|3.5021
07:58:16|3.4992
07:58:17|3.4992
07:58:18|3.4992
07:58:19|3.4992
07:58:20|3.4992
07:58:21|3.4992
07:58:22|3.4992
07:58:23|3.4992
07:58:24|3.5016
07:58:25|3.5016
07:58:26|3.5
07:58:27|3.5
07:58:28|3.5047
07:58:30|3.5058
07:58:31|3.5058
07:58:31|3.5058
07:58:33|3.5059
07:58:33|3.5059
07:58:35|3.5059
07:58:35|3.5059
07:58:36|3.5069
07:58:38|3.5069
07:58:38|3.5071
07:58:41|3.504
07:58:41|3.504
07:58:43|3.5068
07:58:43|3.5068
07:58:44|3.5068
07:58:45|3.5068
07:58:46|3.5068
07:58:47|3.5068
07:58:49|3.5069
07:58:49|3.5069
07:58:50|3.5069
07:58:52|3.5069
07:58:52|3.5069
07:58:53|3.5069
07:58:55|3.5069
07:58:55|3.5069
07:58:57|3.5069
07:58:58|3.5069
07:58:59|3.5069
07:59:00|3.5069
07:59:01|3.5012
07:59:02|3.5012
07:59:03|3.5005
07:59:04|3.4994
07:59:05|3.4994
07:59:06|3.4994
07:59:07|3.4994
07:59:08|3.4994
07:59:10|3.5016
07:59:10|3.5016
07:59:11|3.5016
07:59:13|3.5032
07:59:14|3.5032
07:59:15|3.5032
07:59:17|3.5032
07:59:17|3.4973
07:59:19|3.5003
07:59:20|3.5003
07:59:21|3.5003
07:59:23|3.5003
07:59:23|3.5003
07:59:24|3.5017
07:59:25|3.4984
07:59:27|3.4984
07:59:28|3.4984
07:59:28|3.4984
07:59:29|3.5035
07:59:31|3.5034
07:59:32|3.5034
07:59:33|3.5034
07:59:34|3.5034
07:59:35|3.5034
07:59:36|3.5034
07:59:37|3.5034
07:59:38|3.5049
07:59:39|3.5049
07:59:40|3.5049
07:59:41|3.5049
07:59:42|3.5049
07:59:43|3.5049
07:59:44|3.5049
07:59:45|3.5049
07:59:46|3.5049
07:59:47|3.5047
07:59:48|3.5046
07:59:49|3.5046
07:59:50|3.5046
07:59:51|3.5046
07:59:52|3.5046
07:59:53|3.5046
07:59:54|3.5046
07:59:56|3.5046
07:59:57|3.5034
07:59:58|3.5035
08:00:00|3.5038
08:00:00|3.5048
08:00:01|3.5048
08:00:04|3.5048
08:00:04|3.5048
08:00:05|3.5048
08:00:06|3.5034
08:00:07|3.5028
08:00:09|3.4994
08:00:10|3.5006
08:00:11|3.4986
08:00:12|3.4986
08:00:13|3.4949
08:00:14|3.4949
08:00:14|3.4949
08:00:17|3.4973
08:00:18|3.4932
08:00:19|3.4899
08:00:21|3.4926
08:00:21|3.4796
08:00:23|3.4792
08:00:24|3.4773
08:00:24|3.4737
08:00:26|3.4705
08:00:27|3.4692
08:00:28|3.4714
08:00:29|3.4712
08:00:30|3.4712
08:00:31|3.4685
08:00:32|3.4685
08:00:32|3.4702
08:00:34|3.47
08:00:35|3.47
08:00:36|3.47
08:00:37|3.47
08:00:37|3.4706
08:00:39|3.4756
08:00:40|3.4756
08:00:41|3.4791
08:00:42|3.4791
08:00:43|3.4791
08:00:44|3.4791
08:00:44|3.478
08:00:46|3.4733
08:00:47|3.4721
08:00:48|3.4721
08:00:49|3.4704
08:00:50|3.4704
08:00:52|3.4704
08:00:52|3.4722
08:00:53|3.4722
08:00:54|3.473
08:00:55|3.473
08:00:57|3.473
08:00:58|3.4735
08:00:59|3.4732
08:01:00|3.4732
08:01:01|3.4732
08:01:02|3.4785
08:01:03|3.4806
08:01:04|3.4809
08:01:05|3.4809
08:01:06|3.4808
08:01:07|3.4812
08:01:08|3.4812
08:01:09|3.4826
08:01:10|3.483
08:01:12|3.4828
08:01:12|3.4828
08:01:13|3.4828
08:01:14|3.4821
08:01:15|3.4845
08:01:17|3.4836
08:01:18|3.4842
08:01:19|3.4868
08:01:20|3.4868
08:01:20|3.4869
08:01:22|3.4869
08:01:23|3.4869
08:01:23|3.4869
08:01:24|3.4869
08:01:26|3.4869
08:01:27|3.4873
08:01:27|3.4894
08:01:29|3.4894
08:01:30|3.4904
08:01:31|3.4906
08:01:32|3.4894
08:01:33|3.4906
08:01:34|3.4906
08:01:36|3.4876
08:01:37|3.4879
08:01:38|3.4879
08:01:39|3.4874
08:01:40|3.4873
08:01:41|3.487
08:01:42|3.487
08:01:43|3.4832
08:01:44|3.481
08:01:45|3.481
08:01:46|3.481
08:01:47|3.481
08:01:48|3.4808
08:01:49|3.4792
08:01:50|3.4795
08:01:51|3.4795
08:01:53|3.4759
08:01:54|3.4787
08:01:54|3.4787
08:01:56|3.4787
08:01:56|3.4787
08:01:58|3.4781
08:01:59|3.4803
08:02:00|3.4789
08:02:02|3.4789
08:02:04|3.4789
08:02:05|3.481
08:02:06|3.481
08:02:07|3.4813
08:02:08|3.4813
08:02:09|3.4823
08:02:11|3.4823
08:02:11|3.4823
08:02:12|3.4827
08:02:13|3.4827
08:02:14|3.4827
08:02:15|3.4827
08:02:16|3.4827
08:02:17|3.4822
08:02:18|3.4828
08:02:21|3.4845
08:02:22|3.4851
08:02:23|3.4869
08:02:24|3.4869
08:02:25|3.4889
08:02:26|3.4941
08:02:27|3.4924
08:02:28|3.4926
08:02:29|3.4956
08:02:30|3.4956
08:02:32|3.4968
08:02:33|3.4942
08:02:34|3.4941
08:02:35|3.493
08:02:36|3.493
08:02:38|3.4937
08:02:38|3.4937
08:02:39|3.4937
08:02:40|3.4937
08:02:41|3.4937
08:02:42|3.4937
08:02:43|3.4937
08:02:45|3.4956
08:02:46|3.4956
08:02:46|3.4956
08:02:48|3.4956
08:02:49|3.4956
08:02:50|3.4956
08:02:51|3.4956
08:02:51|3.496
08:02:53|3.4975
08:02:53|3.4975
08:02:55|3.4975
08:02:56|3.4975
08:02:56|3.4975
08:02:59|3.4993
08:03:00|3.4993
08:03:01|3.4993
08:03:02|3.4973
08:03:03|3.4974
08:03:04|3.4974
08:03:05|3.4974
08:03:06|3.4989
08:03:07|3.4989
08:03:08|3.4989
08:03:09|3.4989
08:03:10|3.4989
08:03:11|3.4989
08:03:12|3.4988
08:03:12|3.4942
08:03:14|3.496
08:03:15|3.4968
08:03:16|3.4966
08:03:17|3.4966
08:03:18|3.4953
08:03:19|3.4952
08:03:20|3.4952
08:03:21|3.4952
08:03:22|3.4952
08:03:23|3.4952
08:03:25|3.4952
08:03:26|3.4952
08:03:26|3.4952
08:03:28|3.4952
08:03:28|3.4952
08:03:29|3.4952
08:03:31|3.4952
08:03:31|3.4952
08:03:32|3.4952
08:03:34|3.4952
08:03:34|3.4924
08:03:35|3.4924
08:03:36|3.4934
08:03:37|3.4949
08:03:39|3.4949
08:03:40|3.4949
08:03:40|3.4949
08:03:42|3.4965
08:03:43|3.4965
08:03:44|3.4972
08:03:46|3.4972
08:03:46|3.4972
08:03:47|3.4975
08:03:48|3.4975
08:03:49|3.4975
08:03:51|3.4993
08:03:52|3.4993
08:03:53|3.5
08:03:53|3.5
08:03:55|3.4998
08:03:56|3.4998
08:03:57|3.4998
08:03:58|3.4998
08:03:59|3.4998
08:03:59|3.4998
08:04:01|3.4998
08:04:03|3.5045
08:04:03|3.5045
08:04:04|3.5045
08:04:06|3.5008
08:04:07|3.5008
08:04:09|3.5004
08:04:09|3.4973
08:04:11|3.4973
08:04:13|3.5012
08:04:13|3.5012
08:04:14|3.5012
08:04:15|3.4983
08:04:16|3.4983
08:04:17|3.4983
08:04:18|3.5016
08:04:19|3.5016
08:04:20|3.5016
08:04:22|3.5016
08:04:23|3.5016
08:04:24|3.5016
08:04:25|3.5016
08:04:26|3.5016
08:04:27|3.5016
08:04:28|3.5016
08:04:29|3.5016
08:04:30|3.5016
08:04:31|3.5016
08:04:32|3.5016
08:04:33|3.5016
08:04:34|3.5016
08:04:35|3.5016
08:04:37|3.5016
08:04:38|3.5016
08:04:39|3.5016
08:04:40|3.5016
08:04:41|3.5016
08:04:42|3.5016
08:04:43|3.5016
08:04:44|3.5016
08:04:45|3.4958
08:04:46|3.504
08:04:47|3.5049
08:04:48|3.5035
08:04:49|3.5034
08:04:50|3.505
08:04:51|3.505
08:04:52|3.505
08:04:53|3.505
08:04:54|3.5038
08:04:55|3.5038
08:04:56|3.5035
08:04:57|3.5035
08:04:58|3.5035
08:05:00|3.4984
08:05:02|3.5031
08:05:03|3.503
08:05:04|3.503
08:05:04|3.503
08:05:05|3.503
08:05:06|3.503
08:05:08|3.503
08:05:09|3.503
08:05:09|3.503
08:05:11|3.5013
08:05:12|3.5013
08:05:12|3.5013
08:05:13|3.505
08:05:14|3.5059
08:05:16|3.5059
08:05:17|3.5046
08:05:17|3.505
08:05:18|3.505
08:05:20|3.505
08:05:21|3.5089
08:05:21|3.5102
08:05:22|3.5102
08:05:24|3.5112
08:05:25|3.5114
08:05:26|3.5127
08:05:27|3.5127
08:05:29|3.5113
08:05:29|3.5113
08:05:31|3.5193
08:05:31|3.52
08:05:32|3.52
08:05:34|3.52
08:05:35|3.52
08:05:35|3.5203
08:05:37|3.5229
08:05:37|3.5255
08:05:38|3.5216
08:05:39|3.5234
08:05:40|3.5233
08:05:41|3.52
08:05:43|3.521
08:05:44|3.5178
08:05:45|3.5226
08:05:46|3.519
08:05:47|3.5227
08:05:48|3.5205
08:05:49|3.5226
08:05:50|3.5226
08:05:51|3.5205
08:05:52|3.5181
08:05:53|3.5184
08:05:54|3.5221
08:05:55|3.5216
08:05:56|3.521
08:05:57|3.521
08:05:58|3.5181
08:05:59|3.5181
08:06:00|3.5181
08:06:01|3.5172
08:06:03|3.5172
08:06:04|3.5177
08:06:05|3.5188
08:06:07|3.5188
08:06:08|3.5189
08:06:10|3.5189
08:06:10|3.522
08:06:11|3.5222
08:06:12|3.5222
08:06:13|3.5222
08:06:14|3.5222
08:06:15|3.5223
08:06:16|3.5246
08:06:17|3.5246
08:06:18|3.5246
08:06:19|3.5246
08:06:20|3.5246
08:06:21|3.5212
08:06:22|3.5212
08:06:23|3.5212
08:06:24|3.52
08:06:25|3.52
08:06:26|3.52
08:06:27|3.52
08:06:28|3.52
08:06:29|3.52
08:06:30|3.5188
08:06:31|3.5188
08:06:32|3.5192
08:06:33|3.52
08:06:34|3.52
08:06:35|3.521
08:06:36|3.521
08:06:37|3.521
08:06:39|3.521
08:06:40|3.521
08:06:41|3.5199
08:06:42|3.5199
08:06:43|3.5199
08:06:44|3.5199
08:06:44|3.5201
08:06:46|3.5201
08:06:47|3.5198
08:06:48|3.5199
08:06:48|3.5198
08:06:50|3.5198
08:06:51|3.518
08:06:53|3.518
08:06:53|3.518
08:06:54|3.518
08:06:55|3.518
08:06:56|3.518
08:06:57|3.5188
08:06:58|3.518
08:06:59|3.5186
08:07:00|3.5083
08:07:01|3.5054
08:07:03|3.5023
08:07:04|3.5011
08:07:06|3.5015
08:07:06|3.5015
08:07:07|3.5013
08:07:09|3.5013
08:07:10|3.5049
08:07:11|3.5049
08:07:12|3.5049
08:07:13|3.5049
08:07:15|3.5047
08:07:15|3.5047
08:07:16|3.5047
08:07:17|3.5047
08:07:19|3.5047
08:07:21|3.5056
08:07:21|3.5056
08:07:23|3.5076
08:07:24|3.5076
08:07:25|3.505
08:07:26|3.5074
08:07:27|3.505
08:07:28|3.5078
08:07:29|3.5078
08:07:29|3.5078
08:07:30|3.5078
08:07:31|3.5078
08:07:32|3.5078
08:07:33|3.5083
08:07:34|3.5083
08:07:35|3.5083
08:07:37|3.5087
08:07:38|3.5072
08:07:38|3.5072
08:07:40|3.5072
08:07:41|3.5096
08:07:42|3.5096
08:07:44|3.516
08:07:44|3.516
08:07:45|3.516
08:07:46|3.516
08:07:47|3.516
08:07:48|3.516
08:07:49|3.516
08:07:50|3.516
08:07:51|3.516
08:07:53|3.5142
08:07:53|3.514
08:07:54|3.514
08:07:55|3.514
08:07:56|3.5154
08:07:57|3.51
08:07:58|3.511
08:07:59|3.5112
08:08:00|3.5112
08:08:01|3.5112
08:08:03|3.5165
08:08:03|3.5155
08:08:04|3.5155
08:08:06|3.5166
08:08:08|3.5166
08:08:08|3.517
08:08:10|3.517
08:08:11|3.517
08:08:11|3.5169
08:08:14|3.5194
08:08:14|3.5194
08:08:16|3.5245
08:08:17|3.5233
08:08:18|3.5233
08:08:19|3.5233
08:08:19|3.5243
08:08:21|3.5243
08:08:22|3.5207
08:08:24|3.5223
08:08:24|3.5223
08:08:25|3.5323
08:08:28|3.5298
08:08:28|3.5333
08:08:29|3.5316
08:08:30|3.5294
08:08:31|3.5236
08:08:32|3.5243
08:08:33|3.5249
08:08:34|3.5243
08:08:35|3.5243
08:08:36|3.5243
08:08:37|3.5243
08:08:38|3.5243
08:08:40|3.5219
08:08:40|3.524
08:08:41|3.524
08:08:42|3.5215
08:08:43|3.5215
08:08:45|3.528
08:08:46|3.5269
08:08:47|3.5269
08:08:48|3.5269
08:08:49|3.529
08:08:50|3.5314
08:08:51|3.5314
08:08:52|3.5314
08:08:53|3.5298
08:08:55|3.5317
08:08:55|3.5317
08:08:57|3.531
08:08:58|3.5331
08:08:58|3.5319
08:08:59|3.5319
08:09:02|3.5329
08:09:02|3.5329
08:09:04|3.532
08:09:06|3.5323
08:09:07|3.5323
08:09:09|3.5323
08:09:10|3.5323
08:09:11|3.5323
08:09:12|3.5314
08:09:14|3.5314
08:09:14|3.5335
08:09:16|3.5335
08:09:17|3.5334
08:09:18|3.5335
08:09:19|3.5336
08:09:20|3.5336
08:09:21|3.5336
08:09:22|3.5336
08:09:24|3.5336
08:09:24|3.5336
08:09:25|3.535
08:09:26|3.5338
08:09:27|3.535
08:09:28|3.535
08:09:30|3.535
08:09:30|3.535
08:09:31|3.535
08:09:32|3.5339
08:09:33|3.531
08:09:35|3.5342
08:09:35|3.5342
08:09:36|3.5342
08:09:37|3.5342
08:09:38|3.5342
08:09:39|3.5342
08:09:40|3.5307
08:09:41|3.5318
08:09:42|3.5341
08:09:44|3.5341
08:09:45|3.5341
08:09:47|3.5341
08:09:47|3.5296
08:09:48|3.5296
08:09:49|3.5288
08:09:50|3.5281
08:09:51|3.5281
08:09:52|3.5281
08:09:54|3.5266
08:09:54|3.5285
08:09:56|3.5285
08:09:57|3.5265
08:09:57|3.5251
08:09:58|3.525
08:10:00|3.525
08:10:01|3.5179
08:10:02|3.5207
08:10:03|3.5172
08:10:05|3.5153
08:10:06|3.5145
08:10:06|3.5145
08:10:08|3.5145
08:10:08|3.5134
08:10:10|3.5127
08:10:11|3.5137
08:10:12|3.5124
08:10:13|3.5124
08:10:14|3.5124
08:10:15|3.5134
08:10:16|3.5137
08:10:17|3.5129
08:10:18|3.5125
08:10:19|3.5121
08:10:20|3.5116
08:10:21|3.5116
08:10:22|3.5116
08:10:23|3.5111
08:10:24|3.5111
08:10:25|3.5111
08:10:26|3.5111
08:10:27|3.5111
08:10:29|3.5111
08:10:29|3.5111
08:10:30|3.5111
08:10:31|3.5111
08:10:32|3.5135
08:10:33|3.5135
08:10:34|3.5135
08:10:35|3.5135
08:10:36|3.5103
08:10:37|3.51
08:10:38|3.5109
08:10:39|3.5109
08:10:40|3.5109
08:10:41|3.5109
08:10:42|3.5109
08:10:43|3.5109
08:10:44|3.5109
08:10:45|3.5109
08:10:46|3.5109
08:10:47|3.5073
08:10:48|3.5073
08:10:49|3.5068
08:10:50|3.5068
08:10:51|3.5095
08:10:52|3.5095
08:10:53|3.5097
08:10:54|3.5097
08:10:55|3.5097
08:10:56|3.5011
08:10:57|3.5011
08:10:58|3.5028
08:10:59|3.5028
08:11:01|3.5
08:11:01|3.5025
08:11:02|3.5025
08:11:03|3.5025
08:11:04|3.5025
08:11:06|3.5025
08:11:07|3.5025
08:11:09|3.5025
08:11:09|3.5027
08:11:10|3.5027
08:11:11|3.5027
08:11:12|3.5027
08:11:13|3.5027
08:11:14|3.5025
08:11:16|3.5
08:11:17|3.5
08:11:18|3.5024
08:11:19|3.5003
08:11:20|3.5003
08:11:21|3.5003
08:11:22|3.5003
08:11:23|3.5003
08:11:24|3.5003
08:11:25|3.5003
08:11:26|3.5003
08:11:28|3.499
08:11:28|3.499
08:11:29|3.5001
08:11:30|3.5001
08:11:31|3.5001
08:11:32|3.4973
08:11:33|3.497
08:11:34|3.4981
08:11:37|3.4981
08:11:38|3.4962
08:11:39|3.4962
08:11:39|3.4962
08:11:40|3.4964
08:11:41|3.4964
08:11:42|3.4964
08:11:44|3.4964
08:11:45|3.4964
08:11:46|3.501
08:11:47|3.501
08:11:48|3.501
08:11:49|3.501
08:11:50|3.4984
08:11:51|3.5016
08:11:52|3.5016
08:11:53|3.5016
08:11:54|3.5016
08:11:55|3.4962
08:11:56|3.4962
08:11:57|3.4996
08:11:58|3.4996
08:11:59|3.4996
08:12:00|3.4996
08:12:02|3.4996
08:12:02|3.4996
08:12:04|3.4996
08:12:05|3.4996
08:12:06|3.4996
08:12:08|3.5
08:12:08|3.5
08:12:10|3.5
08:12:10|3.5
08:12:12|3.5024
08:12:13|3.5035
08:12:13|3.5059
08:12:14|3.5049
08:12:16|3.502
08:12:17|3.502
08:12:18|3.502
08:12:19|3.502
08:12:20|3.5022
08:12:21|3.5045
08:12:23|3.5022
08:12:24|3.5022
08:12:24|3.5022
08:12:26|3.5022
08:12:27|3.5022
08:12:28|3.5022
08:12:29|3.5054
08:12:30|3.5054
08:12:31|3.5054
08:12:32|3.5054
08:12:33|3.4999
08:12:33|3.5057
08:12:35|3.5059
08:12:36|3.5059
08:12:37|3.5043
08:12:38|3.5043
08:12:38|3.4999
08:12:41|3.4999
08:12:41|3.5
08:12:42|3.5
08:12:44|3.4994
08:12:45|3.4993
08:12:46|3.4993
08:12:47|3.4996
08:12:48|3.4996
08:12:49|3.4996
08:12:50|3.4998
08:12:51|3.4968
08:12:52|3.4968
08:12:53|3.4968
08:12:54|3.4934
08:12:55|3.4914
08:12:56|3.4913
08:12:57|3.4911
08:12:58|3.4891
08:12:59|3.4898
08:13:00|3.4877
08:13:01|3.489
08:13:02|3.4882
08:13:03|3.4856
08:13:04|3.4874
08:13:05|3.4874
08:13:06|3.4855
08:13:07|3.4852
08:13:08|3.4855
08:13:10|3.4855
08:13:11|3.4855
08:13:12|3.4855
08:13:13|3.4847
08:13:14|3.4847
08:13:15|3.4842
08:13:16|3.4842
08:13:17|3.4842
08:13:18|3.4841
08:13:19|3.4841
08:13:20|3.4841
08:13:22|3.4844
08:13:22|3.4861
08:13:24|3.4865
08:13:25|3.4861
08:13:26|3.4861
08:13:26|3.4861
08:13:27|3.4861
08:13:28|3.4861
08:13:29|3.4861
08:13:30|3.4861
08:13:31|3.4868
08:13:33|3.487
08:13:33|3.4885
08:13:35|3.4885
08:13:35|3.4907
08:13:36|3.4846
08:13:38|3.4846
08:13:38|3.4902
08:13:40|3.4902
08:13:40|3.4902
08:13:41|3.4902
08:13:42|3.4902
08:13:43|3.4902
08:13:45|3.4902
08:13:46|3.4889
08:13:46|3.4889
08:13:47|3.4889
08:13:49|3.4889
08:13:49|3.4889
08:13:51|3.4889
08:13:51|3.4888
08:13:52|3.4888
08:13:53|3.4888
08:13:54|3.4801
08:13:56|3.4801
08:13:56|3.4797
08:13:57|3.4789
08:13:59|3.4789
08:14:00|3.4804
08:14:00|3.4816
08:14:01|3.481
08:14:02|3.4809
08:14:03|3.4809
08:14:05|3.4806
08:14:06|3.4806
08:14:07|3.4803
08:14:08|3.4803
08:14:10|3.4782
08:14:11|3.4781
08:14:12|3.4744
08:14:14|3.4773
08:14:14|3.4777
08:14:15|3.4778
08:14:16|3.4777
08:14:17|3.4777
08:14:18|3.4777
08:14:19|3.4777
08:14:20|3.4774
08:14:21|3.4801
08:14:23|3.48
08:14:24|3.48
08:14:24|3.48
08:14:25|3.48
08:14:26|3.48
08:14:29|3.4803
08:14:29|3.4803
08:14:30|3.4803
08:14:31|3.4803
08:14:33|3.4812
08:14:34|3.4792
08:14:34|3.4801
08:14:35|3.4818
08:14:36|3.4812
08:14:37|3.4812
08:14:39|3.4812
08:14:40|3.4812
08:14:41|3.4812
08:14:41|3.4812
08:14:43|3.4816
08:14:44|3.4817
08:14:45|3.4826
08:14:45|3.4795
08:14:46|3.4821
08:14:47|3.4822
08:14:49|3.4888
08:14:50|3.488
08:14:51|3.4914
08:14:52|3.4916
08:14:53|3.4909
08:14:55|3.4927
08:14:56|3.4928
08:14:57|3.4928
08:14:57|3.4928
08:14:59|3.4928
08:15:00|3.4922
08:15:01|3.4922
08:15:01|3.4922
08:15:03|3.4922
08:15:03|3.4867
08:15:05|3.4894
08:15:06|3.4894
08:15:07|3.4894
08:15:08|3.4894
08:15:09|3.4894
08:15:09|3.4897
08:15:12|3.4902
08:15:12|3.4902
08:15:13|3.4902
08:15:15|3.4902
08:15:16|3.4902
08:15:17|3.4902
08:15:18|3.4902
08:15:19|3.4902
08:15:20|3.4897
08:15:21|3.4897
08:15:22|3.4866
08:15:23|3.4866
08:15:24|3.4866
08:15:25|3.4866
08:15:25|3.4857
08:15:27|3.4866
08:15:28|3.4866
08:15:29|3.4835
08:15:30|3.4835
08:15:31|3.4866
08:15:33|3.4866
08:15:33|3.4872
08:15:34|3.4878
08:15:35|3.4888
08:15:36|3.4888
08:15:37|3.4888
08:15:39|3.4888
08:15:40|3.4888
08:15:41|3.4888
08:15:42|3.4888
08:15:43|3.4838
08:15:44|3.4838
08:15:45|3.4838
08:15:46|3.4857
08:15:46|3.4857
08:15:48|3.4857
08:15:48|3.4854
08:15:51|3.4846
08:15:51|3.4854
08:15:52|3.4837
08:15:53|3.4832
08:15:54|3.4832
08:15:55|3.4832
08:15:56|3.4832
08:15:57|3.4832
08:15:58|3.4825
08:15:59|3.4844
08:16:00|3.4844
08:16:01|3.4844
08:16:03|3.483
08:16:05|3.483
08:16:05|3.483
08:16:07|3.484
08:16:07|3.4822
08:16:09|3.4822
08:16:09|3.4822
08:16:11|3.4822
08:16:13|3.4822
08:16:14|3.4822
08:16:15|3.4822
08:16:16|3.4822
08:16:17|3.4822
08:16:18|3.4822
08:16:19|3.4809
08:16:20|3.4809
08:16:21|3.4792
08:16:22|3.4792
08:16:23|3.4792
08:16:24|3.4792
08:16:25|3.4792
08:16:26|3.4792
08:16:27|3.4786
08:16:28|3.4786
08:16:29|3.4786
08:16:30|3.479
08:16:31|3.479
08:16:32|3.4781
08:16:33|3.478
08:16:34|3.4781
08:16:35|3.4781
08:16:36|3.4781
08:16:37|3.479
08:16:38|3.4768
08:16:39|3.4764
08:16:41|3.4764
08:16:41|3.4765
08:16:42|3.4747
08:16:43|3.4747
08:16:44|3.4747
08:16:46|3.4744
08:16:46|3.4744
08:16:47|3.4747
08:16:48|3.4747
08:16:49|3.4756
08:16:50|3.4695
08:16:52|3.4729
08:16:52|3.4702
08:16:54|3.47
08:16:56|3.4717
08:16:56|3.4715
08:16:57|3.4715
08:16:58|3.4715
08:16:59|3.4714
08:17:00|3.4714
08:17:01|3.4725
08:17:02|3.4737
08:17:03|3.4757
08:17:04|3.4757
08:17:05|3.4757
08:17:06|3.4757
08:17:08|3.4757
08:17:10|3.4737
08:17:11|3.4737
08:17:13|3.4733
08:17:13|3.4732
08:17:14|3.4732
08:17:15|3.4732
08:17:16|3.4717
08:17:17|3.472
08:17:18|3.472
08:17:20|3.4715
08:17:20|3.4719
08:17:21|3.4707
08:17:22|3.4718
08:17:24|3.4718
08:17:25|3.4701
08:17:25|3.4701
08:17:27|3.4701
08:17:27|3.4701
08:17:28|3.4701
08:17:30|3.47
08:17:31|3.4715
08:17:31|3.4695
08:17:33|3.4719
08:17:33|3.4719
08:17:35|3.4719
08:17:36|3.4756
08:17:37|3.4742
08:17:38|3.4723
08:17:39|3.4723
08:17:40|3.4723
08:17:41|3.4747
08:17:42|3.4761
08:17:43|3.4761
08:17:45|3.4761
08:17:45|3.4768
08:17:46|3.4768
08:17:47|3.4768
08:17:49|3.4767
08:17:50|3.4767
08:17:50|3.4767
08:17:51|3.479
08:17:52|3.479
08:17:54|3.479
08:17:55|3.479
08:17:56|3.479
08:17:56|3.477
08:17:57|3.477
08:17:58|3.4782
08:18:00|3.4782
08:18:01|3.4782
08:18:02|3.476
08:18:03|3.476
08:18:04|3.4762
08:18:05|3.4762
08:18:06|3.4763
08:18:07|3.4763
08:18:08|3.4763
08:18:09|3.4788
08:18:10|3.4788
08:18:11|3.4737
08:18:12|3.4736
08:18:14|3.4694
08:18:15|3.4691
08:18:16|3.4692
08:18:17|3.468
08:18:18|3.4625
08:18:19|3.4624
08:18:20|3.4625
08:18:21|3.46
08:18:23|3.4577
08:18:24|3.4577
08:18:25|3.4579
08:18:26|3.4585
08:18:27|3.4598
08:18:27|3.4598
08:18:29|3.4598
08:18:30|3.4598
08:18:31|3.4611
08:18:31|3.4619
08:18:32|3.4639
08:18:33|3.4666
08:18:34|3.4647
08:18:35|3.4682
08:18:37|3.4682
08:18:39|3.4682
08:18:40|3.4682
08:18:41|3.4679
08:18:41|3.4691
08:18:42|3.4691
08:18:43|3.4694
08:18:45|3.4694
08:18:46|3.4721
08:18:46|3.4721
08:18:47|3.4668
08:18:49|3.4668
08:18:50|3.4668
08:18:51|3.4727
08:18:52|3.4727
08:18:53|3.4727
08:18:54|3.4727
08:18:55|3.47
08:18:56|3.4696
08:18:57|3.4696
08:18:58|3.4698
08:18:59|3.4725
08:19:00|3.4725
08:19:01|3.4725
08:19:02|3.4725
08:19:03|3.473
08:19:04|3.473
08:19:05|3.473
08:19:06|3.473
08:19:07|3.473
08:19:08|3.473
08:19:09|3.473
08:19:10|3.473
08:19:11|3.473
08:19:12|3.4696
08:19:14|3.4696
08:19:15|3.4696
08:19:16|3.4696
08:19:17|3.4709
08:19:18|3.4709
08:19:19|3.4709
08:19:21|3.4709
08:19:21|3.4709
08:19:23|3.4709
08:19:25|3.4688
08:19:25|3.4688
08:19:27|3.4688
08:19:28|3.4723
08:19:29|3.4723
08:19:30|3.466
08:19:31|3.4646
08:19:32|3.4646
08:19:33|3.4646
08:19:34|3.4652
08:19:35|3.4652
08:19:36|3.4652
08:19:37|3.4652
08:19:38|3.4637
08:19:39|3.4637
08:19:40|3.4637
08:19:41|3.4637
08:19:42|3.4637
08:19:43|3.465
08:19:44|3.465
08:19:45|3.465
08:19:46|3.465
08:19:47|3.465
08:19:48|3.4708
08:19:49|3.4708
08:19:50|3.4708
08:19:51|3.4708
08:19:53|3.4665
08:19:54|3.4665
08:19:54|3.4665
08:19:56|3.4656
08:19:57|3.4662
08:19:57|3.4652
08:19:58|3.4652
08:19:59|3.4652
08:20:01|3.4664
08:20:02|3.4666
08:20:03|3.4708
08:20:04|3.4714
08:20:05|3.4726
08:20:06|3.472
08:20:07|3.4726
08:20:08|3.4694
08:20:09|3.4694
08:20:10|3.4694
08:20:11|3.4694
08:20:12|3.4694
08:20:14|3.4692
08:20:15|3.4694
08:20:17|3.4694
08:20:17|3.4694
08:20:18|3.4694
08:20:19|3.4691
08:20:20|3.4691
08:20:21|3.4691
08:20:22|3.472
08:20:23|3.4728
08:20:24|3.4728
08:20:25|3.4713
08:20:26|3.4751
08:20:27|3.4751
08:20:29|3.4751
08:20:30|3.4751
08:20:31|3.4751
08:20:32|3.4751
08:20:33|3.4751
08:20:34|3.4751
08:20:35|3.4751
08:20:35|3.4751
08:20:37|3.4751
08:20:38|3.4751
08:20:39|3.4751
08:20:39|3.4728
08:20:40|3.4708
08:20:41|3.4708
08:20:43|3.4708
08:20:44|3.4714
08:20:45|3.4714
08:20:46|3.47
08:20:46|3.47
08:20:47|3.47
08:20:48|3.47
08:20:50|3.47
08:20:51|3.47
08:20:51|3.47
08:20:53|3.4663
08:20:54|3.4659
08:20:55|3.4659
08:20:57|3.4659
08:20:57|3.4667
08:20:58|3.4667
08:20:59|3.4667
08:21:00|3.4667
08:21:01|3.4667
08:21:02|3.4667
08:21:03|3.4667
08:21:05|3.4667
08:21:05|3.4667
08:21:06|3.4667
08:21:07|3.4667
08:21:08|3.4665
08:21:10|3.4644
08:21:10|3.4666
08:21:11|3.4666
08:21:12|3.4666
08:21:14|3.4666
08:21:14|3.4666
08:21:15|3.4666
08:21:16|3.4666
08:21:18|3.4662
08:21:19|3.4635
08:21:20|3.4635
08:21:22|3.4657
08:21:23|3.4657
08:21:24|3.4657
08:21:25|3.4657
08:21:26|3.4657
08:21:26|3.4619
08:21:27|3.4635
08:21:28|3.4635
08:21:29|3.4635
08:21:30|3.4635
08:21:31|3.4635
08:21:33|3.4638
08:21:33|3.4636
08:21:35|3.4636
08:21:35|3.4633
08:21:36|3.4633
08:21:37|3.4633
08:21:39|3.4633
08:21:39|3.4633
08:21:41|3.4633
08:21:42|3.4633
08:21:43|3.4633
08:21:44|3.4626
08:21:45|3.4626
08:21:46|3.4626
08:21:47|3.4626
08:21:48|3.4615
08:21:49|3.4615
08:21:50|3.4615
08:21:51|3.4615
08:21:52|3.46
08:21:54|3.46
08:21:54|3.46
08:21:55|3.4593
08:21:56|3.4593
08:21:58|3.4611
08:21:59|3.4611
08:22:00|3.4642
08:22:02|3.4632
08:22:03|3.4654
08:22:04|3.467
08:22:04|3.4684
08:22:05|3.4684
08:22:07|3.4684
08:22:07|3.4684
08:22:09|3.4684
08:22:10|3.4684
08:22:11|3.4684
08:22:13|3.4684
08:22:13|3.4656
08:22:14|3.4656
08:22:16|3.4668
08:22:18|3.4668
08:22:20|3.4668
08:22:21|3.4668
08:22:22|3.4668
08:22:23|3.4668
08:22:24|3.4668
08:22:26|3.4656
08:22:27|3.4656
08:22:28|3.4656
08:22:29|3.4656
08:22:29|3.4656
08:22:30|3.4656
08:22:31|3.4665
08:22:32|3.4665
08:22:33|3.4665
08:22:35|3.4665
08:22:36|3.4665
08:22:36|3.4665
08:22:37|3.4665
08:22:38|3.4665
08:22:40|3.4665
08:22:40|3.4665
08:22:41|3.4665
08:22:42|3.4665
08:22:43|3.4665
08:22:44|3.4665
08:22:46|3.4665
08:22:46|3.4665
08:22:47|3.4665
08:22:48|3.4675
08:22:50|3.4675
08:22:51|3.4675
08:22:51|3.4699
08:22:52|3.4699
08:22:53|3.4708
08:22:54|3.4733
08:22:55|3.4772
08:22:56|3.4776
08:22:58|3.4748
08:22:59|3.4735
08:23:00|3.4758
08:23:01|3.4758
08:23:02|3.477
08:23:03|3.4768
08:23:05|3.4734
08:23:06|3.4727
08:23:07|3.4757
08:23:08|3.4715
08:23:08|3.4748
08:23:09|3.4692
08:23:10|3.4696
08:23:12|3.4695
08:23:13|3.4663
08:23:14|3.4663
08:23:15|3.4698
08:23:16|3.4703
08:23:17|3.4684
08:23:19|3.4713
08:23:20|3.4713
08:23:22|3.4715
08:23:23|3.4715
08:23:23|3.4715
08:23:24|3.4715
08:23:26|3.4715
08:23:26|3.4715
08:23:28|3.4714
08:23:29|3.4746
08:23:30|3.4746
08:23:31|3.4752
08:23:32|3.4752
08:23:32|3.4752
08:23:33|3.4755
08:23:34|3.4755
08:23:36|3.4755
08:23:37|3.4755
08:23:38|3.4755
08:23:39|3.4755
08:23:40|3.4755
08:23:41|3.4755
08:23:42|3.4755
08:23:44|3.4755
08:23:45|3.4755
08:23:46|3.4755
08:23:47|3.4755
08:23:48|3.4755
08:23:49|3.4749
08:23:51|3.4748
08:23:51|3.4748
08:23:52|3.4715
08:23:54|3.4686
08:23:55|3.4697
08:23:56|3.4706
08:23:57|3.4706
08:23:58|3.4716
08:23:59|3.4716
08:24:00|3.4716
08:24:01|3.4716
08:24:02|3.4716
08:24:03|3.4716
08:24:04|3.4716
08:24:05|3.466
08:24:07|3.4681
08:24:07|3.4681
08:24:08|3.4681
08:24:09|3.4681
08:24:11|3.4688
08:24:12|3.4688
08:24:13|3.4688
08:24:14|3.4688
08:24:15|3.4688
08:24:17|3.4689
08:24:17|3.4673
08:24:20|3.4672
08:24:21|3.4666
08:24:23|3.4666
08:24:23|3.4665
08:24:25|3.4665
08:24:26|3.4665
08:24:27|3.4665
08:24:29|3.4665
08:24:30|3.4665
08:24:31|3.4665
08:24:31|3.4665
08:24:32|3.4665
08:24:33|3.4665
08:24:35|3.4665
08:24:36|3.4653
08:24:36|3.4653
08:24:37|3.4653
08:24:39|3.4653
08:24:39|3.4653
08:24:42|3.4653
08:24:42|3.4653
08:24:43|3.4653
08:24:44|3.4674
08:24:45|3.4674
08:24:46|3.4674
08:24:48|3.4659
08:24:49|3.4659
08:24:49|3.4687
08:24:51|3.474
08:24:52|3.474
08:24:53|3.4749
08:24:54|3.4749
08:24:55|3.4734
08:24:56|3.4734
08:24:57|3.4734
08:24:59|3.4735
08:24:59|3.4735
08:25:00|3.4735
08:25:01|3.4736
08:25:03|3.4736
08:25:04|3.4736
08:25:05|3.4694
08:25:06|3.4694
08:25:08|3.4689
08:25:08|3.4689
08:25:09|3.4655
08:25:10|3.4655
08:25:11|3.4699
08:25:12|3.4699
08:25:14|3.4655
08:25:15|3.4655
08:25:16|3.4687
08:25:16|3.4687
08:25:19|3.4677
08:25:20|3.4708
08:25:21|3.4708
08:25:22|3.4708
08:25:24|3.4695
08:25:25|3.4695
08:25:25|3.4695
08:25:26|3.4695
08:25:28|3.4695
08:25:29|3.4695
08:25:30|3.4695
08:25:31|3.4695
08:25:32|3.4695
08:25:33|3.4695
08:25:34|3.4695
08:25:35|3.4695
08:25:37|3.4695
08:25:38|3.4695
08:25:39|3.4695
08:25:40|3.4695
08:25:40|3.4695
08:25:42|3.4695
08:25:43|3.4669
08:25:43|3.4669
08:25:44|3.4669
08:25:46|3.4669
08:25:47|3.4669
08:25:48|3.4669
08:25:49|3.4669
08:25:50|3.4669
08:25:51|3.4669
08:25:53|3.4669
08:25:53|3.4669
08:25:54|3.4694
08:25:56|3.4724
08:25:56|3.4724
08:25:57|3.4703
08:25:58|3.47
08:26:00|3.47
08:26:00|3.47
08:26:01|3.4732
08:26:02|3.4739
08:26:04|3.4739
08:26:04|3.4739
08:26:06|3.4739
08:26:06|3.4739
08:26:08|3.4739
08:26:09|3.4739
08:26:10|3.4738
08:26:12|3.4738
08:26:12|3.4738
08:26:13|3.4738
08:26:14|3.4738
08:26:15|3.4738
08:26:17|3.4738
08:26:17|3.4738
08:26:19|3.4704
08:26:20|3.4704
08:26:22|3.4733
08:26:23|3.4733
08:26:23|3.4733
08:26:25|3.4733
08:26:25|3.4733
08:26:27|3.4734
08:26:27|3.4734
08:26:29|3.4734
08:26:31|3.4734
08:26:31|3.4734
08:26:33|3.4709
08:26:33|3.4709
08:26:35|3.4709
08:26:36|3.4709
08:26:36|3.4709
08:26:37|3.4709
08:26:39|3.4733
08:26:40|3.4733
08:26:41|3.4744
08:26:42|3.4747
08:26:44|3.4747
08:26:44|3.4747
08:26:45|3.4747
08:26:46|3.4753
08:26:47|3.4753
08:26:48|3.472
08:26:49|3.475
08:26:50|3.475
08:26:51|3.475
08:26:52|3.475
08:26:54|3.475
08:26:55|3.475
08:26:56|3.475
08:26:57|3.4752
08:26:57|3.4752
08:26:58|3.4752
08:27:00|3.4752
08:27:01|3.4752
08:27:02|3.4752
08:27:04|3.472
08:27:04|3.4748
08:27:05|3.4748
08:27:06|3.4746
08:27:07|3.4747
08:27:08|3.4747
08:27:09|3.4747
08:27:10|3.4747
08:27:11|3.4747
08:27:13|3.4747
08:27:13|3.4747
08:27:14|3.4681
08:27:17|3.4713
08:27:17|3.4713
08:27:18|3.4713
08:27:19|3.4685
08:27:20|3.4685
08:27:22|3.4675
08:27:24|3.466
08:27:24|3.4655
08:27:26|3.4654
08:27:26|3.4655
08:27:29|3.467
08:27:29|3.4606
08:27:31|3.4657
08:27:32|3.4657
08:27:33|3.4655
08:27:34|3.4657
08:27:35|3.4657
08:27:36|3.4657
08:27:37|3.4657
08:27:38|3.4657
08:27:39|3.4633
08:27:40|3.4633
08:27:41|3.4633
08:27:42|3.4633
08:27:43|3.4657
08:27:44|3.4659
08:27:45|3.4659
08:27:46|3.4659
08:27:47|3.4677
08:27:48|3.4677
08:27:49|3.4677
08:27:50|3.4677
08:27:52|3.4643
08:27:53|3.465
08:27:54|3.4679
08:27:55|3.4679
08:27:56|3.4679
08:27:57|3.465
08:27:58|3.465
08:28:00|3.465
08:28:01|3.465
08:28:02|3.465
08:28:03|3.467
08:28:04|3.467
08:28:05|3.465
08:28:06|3.465
08:28:08|3.4666
08:28:09|3.4666
08:28:10|3.4668
08:28:11|3.4668
08:28:12|3.465
08:28:13|3.4666
08:28:14|3.467
08:28:15|3.467
08:28:16|3.4679
08:28:17|3.4685
08:28:18|3.4685
08:28:19|3.4685
08:28:20|3.4685
08:28:21|3.4673
08:28:22|3.4673
08:28:24|3.4673
08:28:25|3.4686
08:28:26|3.4686
08:28:27|3.4686
08:28:28|3.4686
08:28:29|3.4724
08:28:30|3.4724
08:28:31|3.4724
08:28:33|3.4735
08:28:33|3.4735
08:28:35|3.4737
08:28:35|3.4701
08:28:37|3.4701
08:28:39|3.4719
08:28:39|3.4719
08:28:42|3.471
08:28:42|3.471
08:28:43|3.471
08:28:44|3.4693
08:28:45|3.4693
08:28:47|3.4693
08:28:47|3.4693
08:28:48|3.47
08:28:49|3.47
08:28:50|3.47
08:28:51|3.47
08:28:52|3.47
08:28:53|3.47
08:28:54|3.47
08:28:55|3.47
08:28:57|3.47
08:28:58|3.471
08:28:59|3.4718
08:28:59|3.4719
08:29:02|3.473
08:29:02|3.473
08:29:04|3.4727
08:29:06|3.4727
08:29:06|3.4694
08:29:07|3.4705
08:29:09|3.4699
08:29:11|3.47
08:29:11|3.4677
08:29:13|3.4669
08:29:13|3.469
08:29:15|3.469
08:29:16|3.4702
08:29:17|3.4702
08:29:18|3.4702
08:29:19|3.4699
08:29:20|3.4699
08:29:20|3.4699
08:29:22|3.47
08:29:22|3.4704
08:29:23|3.4704
08:29:25|3.4704
08:29:26|3.4741
08:29:27|3.4729
08:29:29|3.4729
08:29:29|3.4729
08:29:30|3.4747
08:29:31|3.4762
08:29:33|3.4746
08:29:35|3.4746
08:29:36|3.4746
08:29:37|3.4746
08:29:38|3.4746
08:29:39|3.4748
08:29:40|3.4748
08:29:41|3.4748
08:29:42|3.4778
08:29:43|3.4778
08:29:44|3.4778
08:29:45|3.4749
08:29:46|3.4749
08:29:47|3.4777
08:29:48|3.4777
08:29:49|3.4777
08:29:50|3.4777
08:29:51|3.4749
08:29:52|3.4776
08:29:53|3.4776
08:29:54|3.4746
08:29:55|3.4746
08:29:57|3.4746
08:29:57|3.4746
08:29:59|3.4746
08:30:00|3.4746
08:30:01|3.4746
08:30:02|3.4743
08:30:02|3.4743
08:30:04|3.4743
08:30:04|3.4746
08:30:06|3.4746
08:30:06|3.4799
08:30:08|3.4872
08:30:10|3.4898
08:30:10|3.4885
08:30:11|3.4885
08:30:12|3.4862
08:30:13|3.4826
08:30:14|3.4789
08:30:15|3.4831
08:30:16|3.4815
08:30:17|3.4849
08:30:18|3.4849
08:30:19|3.4851
08:30:20|3.4853
08:30:21|3.4853
08:30:22|3.4852
08:30:23|3.4798
08:30:25|3.4815
08:30:27|3.4825
08:30:28|3.4825
08:30:29|3.4825
08:30:30|3.4825
08:30:31|3.4825
08:30:32|3.4777
08:30:33|3.4756
08:30:34|3.4756
08:30:35|3.4765
08:30:36|3.4764
08:30:38|3.4785
08:30:39|3.4804
08:30:40|3.4802
08:30:41|3.4804
08:30:42|3.4804
08:30:42|3.4782
08:30:44|3.4736
08:30:45|3.4725
08:30:46|3.4725
08:30:46|3.4732
08:30:48|3.4732
08:30:49|3.4732
08:30:50|3.4732
08:30:51|3.4732
08:30:52|3.4732
08:30:53|3.4732
08:30:54|3.4741
08:30:55|3.4719
08:30:56|3.4719
08:30:57|3.4719
08:30:58|3.4715
08:30:59|3.4715
08:31:01|3.4719
08:31:01|3.4719
08:31:03|3.4719
08:31:03|3.4719
08:31:05|3.4719
08:31:06|3.4719
08:31:06|3.4719
08:31:08|3.4719
08:31:08|3.4719
08:31:10|3.4717
08:31:10|3.4717
08:31:11|3.4716
08:31:13|3.4716
08:31:13|3.4716
08:31:15|3.4716
08:31:15|3.4719
08:31:17|3.4719
08:31:18|3.4719
08:31:18|3.4721
08:31:20|3.4721
08:31:21|3.4721
08:31:22|3.4721
08:31:23|3.4715
08:31:24|3.4713
08:31:25|3.4713
08:31:27|3.4705
08:31:27|3.4705
08:31:28|3.4705
08:31:29|3.4705
08:31:31|3.4726
08:31:32|3.4716
08:31:32|3.4716
08:31:35|3.4727
08:31:35|3.4768
08:31:36|3.4745
08:31:38|3.4745
08:31:40|3.4745
08:31:41|3.4745
08:31:43|3.4745
08:31:44|3.4801
08:31:44|3.481
08:31:45|3.481
08:31:46|3.4836
08:31:47|3.4805
08:31:48|3.4837
08:31:49|3.4837
08:31:50|3.4837
08:31:51|3.4837
08:31:52|3.4814
08:31:53|3.4806
08:31:55|3.4806
08:31:55|3.4806
08:31:56|3.4785
08:31:57|3.4785
08:31:58|3.4758
08:31:59|3.4766
08:32:00|3.4766
08:32:01|3.4768
08:32:02|3.4795
08:32:04|3.4795
08:32:06|3.4795
08:32:07|3.4795
08:32:08|3.4795
08:32:09|3.4857
08:32:10|3.4868
08:32:11|3.4854
08:32:11|3.4854
08:32:13|3.4854
08:32:13|3.4854
08:32:15|3.4854
08:32:16|3.4854
08:32:17|3.4854
08:32:18|3.4854
08:32:18|3.485
08:32:20|3.485
08:32:21|3.485
08:32:21|3.485
08:32:23|3.486
08:32:23|3.486
08:32:25|3.486
08:32:26|3.486
08:32:28|3.486
08:32:28|3.487
08:32:29|3.482
08:32:30|3.482
08:32:31|3.4831
08:32:32|3.4831
08:32:33|3.4864
08:32:35|3.4861
08:32:35|3.4861
08:32:36|3.4861
08:32:37|3.487
08:32:39|3.4844
08:32:39|3.4844
08:32:42|3.486
08:32:42|3.4859
08:32:43|3.4859
08:32:44|3.4859
08:32:45|3.4838
08:32:47|3.4859
08:32:47|3.4833
08:32:50|3.4833
08:32:50|3.4833
08:32:51|3.4833
08:32:52|3.4833
08:32:54|3.4858
08:32:56|3.4858
08:32:56|3.4858
08:32:57|3.4858
08:32:58|3.4867
08:32:59|3.4876
08:33:00|3.4864
08:33:01|3.4864
08:33:02|3.4864
08:33:03|3.4864
08:33:04|3.4869
08:33:05|3.4905
08:33:06|3.4925
08:33:08|3.4921
08:33:08|3.4926
08:33:09|3.4927
08:33:10|3.4933
08:33:12|3.4933
08:33:12|3.4932
08:33:13|3.4929
08:33:14|3.4928
08:33:15|3.4928
08:33:17|3.4928
08:33:18|3.4928
08:33:19|3.4937
08:33:19|3.4937
08:33:20|3.4937
08:33:21|3.494
08:33:22|3.4937
08:33:24|3.4937
08:33:24|3.4937
08:33:26|3.4937
08:33:26|3.4937
08:33:28|3.494
08:33:29|3.4947
08:33:30|3.5015
08:33:31|3.5005
08:33:32|3.4967
08:33:33|3.499
08:33:34|3.4997
08:33:35|3.4997
08:33:36|3.4996
08:33:37|3.5003
08:33:38|3.5003
08:33:39|3.4986
08:33:40|3.4954
08:33:41|3.4966
08:33:42|3.4967
08:33:43|3.4967
08:33:44|3.4929
08:33:45|3.4929
08:33:46|3.4972
08:33:47|3.4972
08:33:48|3.4971
08:33:49|3.4984
08:33:50|3.4984
08:33:51|3.495
08:33:52|3.4978
08:33:53|3.4978
08:33:54|3.5007
08:33:55|3.502
08:33:56|3.5012
08:33:57|3.5012
08:33:58|3.5007
08:33:59|3.5036
08:34:01|3.5036
08:34:01|3.5075
08:34:02|3.5084
08:34:03|3.5084
08:34:04|3.506
08:34:05|3.506
08:34:06|3.5061
08:34:07|3.5077
08:34:08|3.5083
08:34:09|3.5083
08:34:10|3.5083
08:34:11|3.5083
08:34:12|3.5083
08:34:13|3.5062
08:34:15|3.5023
08:34:16|3.5012
08:34:18|3.5022
08:34:18|3.5
08:34:19|3.502
08:34:20|3.502
08:34:21|3.502
08:34:22|3.502
08:34:23|3.502
08:34:24|3.502
08:34:25|3.502
08:34:26|3.5018
08:34:27|3.5018
08:34:29|3.5017
08:34:31|3.5017
08:34:31|3.5017
08:34:32|3.5049
08:34:34|3.5085
08:34:35|3.5082
08:34:36|3.507
08:34:37|3.507
08:34:38|3.507
08:34:39|3.5037
08:34:40|3.5037
08:34:41|3.5037
08:34:43|3.5037
08:34:44|3.5037
08:34:44|3.5037
08:34:45|3.5037
08:34:47|3.5037
08:34:47|3.5037
08:34:49|3.5061
08:34:50|3.5061
08:34:51|3.5061
08:34:52|3.5061
08:34:53|3.5055
08:34:54|3.5055
08:34:55|3.5055
08:34:56|3.5055
08:34:57|3.508
08:34:58|3.5095
08:34:59|3.5095
08:35:00|3.5095
08:35:01|3.5095
08:35:02|3.5095
08:35:03|3.5089
08:35:04|3.5058
08:35:05|3.5051
08:35:06|3.5
08:35:08|3.5024
08:35:09|3.5024
08:35:10|3.5024
08:35:11|3.5024
08:35:13|3.5024
08:35:13|3.5012
08:35:15|3.5031
08:35:16|3.5031
08:35:17|3.5052
08:35:17|3.5052
08:35:19|3.5071
08:35:19|3.5098
08:35:21|3.512
08:35:22|3.5084
08:35:22|3.5089
08:35:23|3.5089
08:35:24|3.5089
08:35:26|3.5089
08:35:26|3.5098
08:35:28|3.5098
08:35:29|3.5098
08:35:29|3.5098
08:35:31|3.5098
08:35:32|3.5098
08:35:33|3.5098
08:35:34|3.5098
08:35:35|3.5098
08:35:37|3.5098
08:35:38|3.5098
08:35:39|3.5098
08:35:39|3.5098
08:35:41|3.5098
08:35:41|3.5098
08:35:42|3.5098
08:35:44|3.5051
08:35:45|3.5051
08:35:46|3.5045
08:35:47|3.5045
08:35:48|3.5013
08:35:49|3.5006
08:35:50|3.5006
08:35:51|3.5006
08:35:52|3.5006
08:35:53|3.5029
08:35:55|3.5043
08:35:55|3.5043
08:35:56|3.5043
08:35:58|3.5043
08:35:59|3.5017
08:36:00|3.5042
08:36:01|3.5048
08:36:02|3.5091
08:36:04|3.5091
08:36:05|3.5091
08:36:05|3.5079
08:36:06|3.5079
08:36:07|3.5068
08:36:08|3.5068
08:36:10|3.5114
08:36:11|3.5114
08:36:11|3.5101
08:36:13|3.5101
08:36:13|3.5101
08:36:14|3.5101
08:36:16|3.5087
08:36:17|3.5087
08:36:17|3.5055
08:36:18|3.5067
08:36:19|3.5084
08:36:20|3.5084
08:36:21|3.5084
08:36:22|3.5084
08:36:24|3.5097
08:36:24|3.5095
08:36:25|3.5093
08:36:26|3.5093
08:36:28|3.5045
08:36:28|3.5045
08:36:29|3.5045
08:36:30|3.5045
08:36:32|3.5034
08:36:33|3.5034
08:36:35|3.503
08:36:35|3.5045
08:36:36|3.5045
08:36:38|3.5045
08:36:39|3.5045
08:36:40|3.5045
08:36:41|3.5058
08:36:42|3.5058
08:36:44|3.5058
08:36:44|3.5059
08:36:46|3.5059
08:36:47|3.5059
08:36:48|3.5059
08:36:49|3.5059
08:36:50|3.5043
08:36:51|3.5043
08:36:52|3.507
08:36:53|3.507
08:36:54|3.5108
08:36:55|3.5104
08:36:56|3.5104
08:36:57|3.5064
08:36:58|3.5064
08:36:59|3.5064
08:37:00|3.5064
08:37:01|3.5064
08:37:02|3.5064
08:37:03|3.5103
08:37:05|3.5103
08:37:05|3.5103
08:37:06|3.5065
08:37:07|3.5089
08:37:09|3.5089
08:37:10|3.5089
08:37:11|3.5089
08:37:12|3.5089
08:37:13|3.5089
08:37:14|3.5097
08:37:15|3.5097
08:37:15|3.5097
08:37:17|3.5097
08:37:18|3.5064
08:37:19|3.5064
08:37:20|3.5064
08:37:20|3.5064
08:37:22|3.5064
08:37:23|3.5064
08:37:24|3.5086
08:37:25|3.5056
08:37:27|3.5067
08:37:27|3.5067
08:37:28|3.5034
08:37:29|3.5034
08:37:30|3.5034
08:37:32|3.5034
08:37:33|3.5034
08:37:34|3.5075
08:37:35|3.5082
08:37:36|3.5082
08:37:38|3.508
08:37:39|3.508
08:37:40|3.508
08:37:41|3.508
08:37:41|3.5068
08:37:43|3.5068
08:37:45|3.5068
08:37:45|3.5068
08:37:46|3.5068
08:37:48|3.5068
08:37:49|3.5068
08:37:49|3.5068
08:37:51|3.5068
08:37:52|3.5068
08:37:52|3.5068
08:37:53|3.5068
08:37:55|3.5068
08:37:57|3.5052
08:37:57|3.5052
08:37:58|3.5052
08:37:59|3.5052
08:38:00|3.5052
08:38:02|3.5052
08:38:03|3.5052
08:38:04|3.5052
08:38:05|3.5052
08:38:07|3.5039
08:38:07|3.508
08:38:09|3.508
08:38:09|3.508
08:38:11|3.508
08:38:12|3.508
08:38:12|3.508
08:38:13|3.5067
08:38:15|3.5067
08:38:16|3.5071
08:38:16|3.5071
08:38:18|3.5071
08:38:19|3.5071
08:38:20|3.5071
08:38:21|3.5071
08:38:21|3.5077
08:38:23|3.5077
08:38:24|3.5077
08:38:25|3.508
08:38:26|3.508
08:38:27|3.508
08:38:28|3.5081
08:38:29|3.5081
08:38:30|3.5081
08:38:30|3.5071
08:38:32|3.5071
08:38:34|3.508
08:38:35|3.508
08:38:37|3.508
08:38:37|3.508
08:38:39|3.508
08:38:40|3.509
08:38:41|3.509
08:38:42|3.509
08:38:43|3.509
08:38:44|3.509
08:38:45|3.509
08:38:46|3.5095
08:38:47|3.509
08:38:48|3.5117
08:38:49|3.5119
08:38:51|3.5119
08:38:51|3.5086
08:38:52|3.5085
08:38:53|3.5085
08:38:54|3.5071
08:38:55|3.5071
08:38:56|3.5071
08:38:58|3.5071
08:38:58|3.5071
08:39:00|3.5071
08:39:01|3.5058
08:39:02|3.5071
08:39:03|3.5071
08:39:04|3.5071
08:39:06|3.5071
08:39:06|3.508
08:39:08|3.5085
08:39:09|3.5085
08:39:10|3.5085
08:39:11|3.5085
08:39:13|3.5071
08:39:14|3.5071
08:39:15|3.5071
08:39:16|3.5046
08:39:17|3.5077
08:39:18|3.5077
08:39:19|3.5077
08:39:20|3.5049
08:39:21|3.5078
08:39:22|3.5078
08:39:23|3.5078
08:39:25|3.5078
08:39:26|3.5078
08:39:26|3.5078
08:39:27|3.5078
08:39:29|3.5078
08:39:29|3.5078
08:39:31|3.5078
08:39:32|3.5079
08:39:33|3.5079
08:39:34|3.5103
08:39:35|3.5103
08:39:36|3.5103
08:39:37|3.5103
08:39:38|3.5103
08:39:39|3.5103
08:39:41|3.5103
08:39:42|3.5103
08:39:43|3.5103
08:39:43|3.5107
08:39:46|3.5107
08:39:46|3.5086
08:39:48|3.5086
08:39:48|3.5086
08:39:49|3.5086
08:39:51|3.5086
08:39:53|3.5108
08:39:53|3.5078
08:39:54|3.5078
08:39:55|3.5065
08:39:56|3.5065
08:39:57|3.5065
08:39:58|3.5065
08:39:59|3.5065
08:40:00|3.5065
08:40:01|3.5065
08:40:02|3.5065
08:40:03|3.5065
08:40:04|3.5068
08:40:05|3.5068
08:40:06|3.5068
08:40:07|3.5104
08:40:08|3.5104
08:40:09|3.5109
08:40:10|3.5109
08:40:11|3.5109
08:40:12|3.5109
08:40:14|3.5115
08:40:15|3.5124
08:40:16|3.5124
08:40:17|3.5124
08:40:19|3.5124
08:40:19|3.5124
08:40:20|3.5146
08:40:21|3.5146
08:40:22|3.5126
08:40:23|3.5126
08:40:24|3.5158
08:40:26|3.513
08:40:26|3.5171
08:40:27|3.5171
08:40:28|3.5171
08:40:29|3.5171
08:40:30|3.5171
08:40:31|3.5171
08:40:32|3.5171
08:40:33|3.5171
08:40:35|3.5171
08:40:37|3.5171
08:40:38|3.5171
08:40:40|3.5171
08:40:40|3.5171
08:40:42|3.5164
08:40:43|3.5165
08:40:44|3.5165
08:40:45|3.5165
08:40:46|3.5165
08:40:47|3.5165
08:40:48|3.5165
08:40:49|3.5165
08:40:50|3.5165
08:40:51|3.5127
08:40:53|3.5165
08:40:54|3.5165
08:40:55|3.5165
08:40:55|3.5134
08:40:56|3.5134
08:40:57|3.5134
08:40:58|3.5134
08:41:00|3.5134
08:41:01|3.5165
08:41:02|3.5165
08:41:03|3.5165
08:41:04|3.5169
08:41:05|3.5165
08:41:06|3.5165
08:41:07|3.5165
08:41:08|3.5172
08:41:09|3.5172
08:41:11|3.5176
08:41:12|3.5152
08:41:13|3.5152
08:41:14|3.5152
08:41:15|3.5232
08:41:16|3.5213
08:41:17|3.5199
08:41:18|3.5199
08:41:19|3.5199
08:41:20|3.5199
08:41:21|3.5216
08:41:22|3.5216
08:41:23|3.5216
08:41:24|3.5216
08:41:25|3.5216
08:41:26|3.5216
08:41:27|3.5216
08:41:28|3.5216
08:41:29|3.5216
08:41:30|3.5216
08:41:31|3.5217
08:41:32|3.5217
08:41:33|3.5209
08:41:34|3.5158
08:41:35|3.5183
08:41:36|3.5118
08:41:37|3.5118
08:41:38|3.511
08:41:40|3.5113
08:41:41|3.5113
08:41:43|3.5118
08:41:43|3.5156
08:41:45|3.5174
08:41:46|3.5174
08:41:48|3.5129
08:41:48|3.5129
08:41:49|3.5126
08:41:50|3.5126
08:41:52|3.5168
08:41:53|3.5175
08:41:54|3.5175
08:41:56|3.5146
08:41:58|3.514
08:41:58|3.514
08:41:59|3.514
08:42:00|3.5132
08:42:02|3.5139
08:42:03|3.5139
08:42:04|3.5139
08:42:05|3.5139
08:42:06|3.5139
08:42:07|3.5139
08:42:09|3.5139
08:42:09|3.5139
08:42:10|3.5123
08:42:11|3.5123
08:42:12|3.5123
08:42:14|3.5123
08:42:14|3.5123
08:42:16|3.5123
08:42:17|3.5122
08:42:17|3.5122
08:42:19|3.5122
08:42:20|3.5122
08:42:21|3.5122
08:42:22|3.5122
08:42:22|3.5122
08:42:23|3.5122
08:42:25|3.5122
08:42:25|3.512
08:42:26|3.5116
08:42:27|3.5116
08:42:28|3.5116
08:42:30|3.5116
08:42:31|3.5116
08:42:31|3.5108
08:42:33|3.5105
08:42:33|3.5123
08:42:35|3.5123
08:42:36|3.5095
08:42:38|3.5095
08:42:38|3.5095
08:42:39|3.5095
08:42:40|3.5095
08:42:41|3.5093
08:42:42|3.5095
08:42:43|3.5095
08:42:44|3.5143
08:42:45|3.5109
08:42:46|3.5109
08:42:47|3.5109
08:42:48|3.5109
08:42:49|3.5109
08:42:50|3.5123
08:42:51|3.5123
08:42:52|3.5123
08:42:53|3.5123
08:42:54|3.5123
08:42:55|3.51
08:42:56|3.5106
08:42:57|3.5106
08:42:59|3.5106
08:43:00|3.5106
08:43:00|3.5106
08:43:01|3.5106
08:43:03|3.5106
08:43:04|3.5106
08:43:06|3.5123
08:43:07|3.515
08:43:08|3.515
08:43:10|3.516
08:43:10|3.516
08:43:11|3.516
08:43:12|3.516
08:43:14|3.5149
08:43:15|3.515
08:43:16|3.515
08:43:18|3.5144
08:43:18|3.5142
08:43:20|3.515
08:43:20|3.515
08:43:21|3.515
08:43:22|3.515
08:43:23|3.515
08:43:25|3.515
08:43:25|3.515
08:43:26|3.515
08:43:27|3.515
08:43:28|3.515
08:43:30|3.515
08:43:30|3.515
08:43:31|3.515
08:43:32|3.515
08:43:33|3.515
08:43:35|3.515
08:43:36|3.515
08:43:36|3.515
08:43:38|3.515
08:43:39|3.515
08:43:41|3.515
08:43:41|3.515
08:43:42|3.515
08:43:43|3.515
08:43:44|3.515
08:43:45|3.5119
08:43:46|3.5119
08:43:47|3.5119
08:43:49|3.5119
08:43:49|3.5148
08:43:50|3.5148
08:43:52|3.515
08:43:53|3.515
08:43:54|3.515
08:43:55|3.5117
08:43:56|3.5117
08:43:57|3.515
08:43:58|3.515
08:43:59|3.5115
08:44:00|3.5115
08:44:01|3.5115
08:44:02|3.5115
08:44:03|3.5115
08:44:04|3.5146
08:44:05|3.5146
08:44:06|3.5146
08:44:07|3.511
08:44:09|3.511
08:44:09|3.511
08:44:10|3.511
08:44:12|3.511
08:44:13|3.5101
08:44:14|3.5095
08:44:15|3.5095
08:44:16|3.5095
08:44:16|3.5074
08:44:18|3.5065
08:44:19|3.5065
08:44:20|3.5065
08:44:21|3.5095
08:44:22|3.5095
08:44:24|3.5059
08:44:24|3.5095
08:44:25|3.5095
08:44:27|3.5095
08:44:28|3.5095
08:44:29|3.505
08:44:30|3.505
08:44:31|3.5045
08:44:32|3.5018
08:44:32|3.5014
08:44:33|3.5
08:44:35|3.4981
08:44:36|3.495
08:44:36|3.495
08:44:38|3.495
08:44:38|3.495
08:44:41|3.4975
08:44:41|3.4975
08:44:43|3.4975
08:44:44|3.4975
08:44:45|3.4975
08:44:46|3.4975
08:44:47|3.4973
08:44:48|3.4973
08:44:49|3.4973
08:44:50|3.49
08:44:51|3.4911
08:44:52|3.4911
08:44:53|3.4911
08:44:54|3.4911
08:44:56|3.4911
08:44:56|3.4904
08:44:57|3.4904
08:44:59|3.4904
08:45:00|3.4904
08:45:01|3.4904
08:45:01|3.4904
08:45:02|3.4904
08:45:04|3.4929
08:45:06|3.4984
08:45:07|3.4964
08:45:08|3.4995
08:45:09|3.4995
08:45:10|3.5022
08:45:11|3.4999
08:45:11|3.4999
08:45:13|3.4999
08:45:14|3.4985
08:45:15|3.4999
08:45:16|3.5012
08:45:17|3.5012
08:45:17|3.5012
08:45:18|3.4943
08:45:20|3.4943
08:45:20|3.4939
08:45:21|3.4939
08:45:22|3.4939
08:45:24|3.4939
08:45:24|3.4939
08:45:26|3.4939
08:45:27|3.4939
08:45:28|3.4968
08:45:29|3.4969
08:45:30|3.4969
08:45:31|3.5012
08:45:32|3.4981
08:45:33|3.5002
08:45:34|3.5002
08:45:35|3.5002
08:45:36|3.5002
08:45:37|3.5002
08:45:38|3.5003
08:45:40|3.5002
08:45:41|3.5002
08:45:43|3.5076
08:45:43|3.5076
08:45:44|3.5097
08:45:45|3.5105
08:45:47|3.5105
08:45:48|3.5105
08:45:49|3.5105
08:45:50|3.5105
08:45:51|3.5105
08:45:52|3.5105
08:45:53|3.5081
08:45:54|3.5081
08:45:55|3.5081
08:45:56|3.5093
08:45:57|3.5123
08:45:58|3.5123
08:45:59|3.5122
08:46:00|3.5109
08:46:01|3.506
08:46:02|3.506
08:46:03|3.506
08:46:04|3.5067
08:46:05|3.5067
08:46:07|3.5067
08:46:07|3.5078
08:46:08|3.5067
08:46:09|3.5067
08:46:10|3.5067
08:46:11|3.5067
08:46:13|3.5067
08:46:13|3.5043
08:46:15|3.5068
08:46:16|3.5086
08:46:17|3.5099
08:46:18|3.5099
08:46:19|3.5103
08:46:20|3.5103
08:46:21|3.5107
08:46:22|3.509
08:46:23|3.509
08:46:24|3.509
08:46:25|3.509
08:46:26|3.5099
08:46:27|3.51
08:46:28|3.5093
08:46:29|3.5093
08:46:30|3.5093
08:46:31|3.5108
08:46:32|3.5108
08:46:33|3.5108
08:46:34|3.5108
08:46:35|3.5133
08:46:36|3.515
08:46:37|3.515
08:46:39|3.515
08:46:39|3.5156
08:46:41|3.517
08:46:42|3.517
08:46:43|3.5181
08:46:44|3.5181
08:46:45|3.5181
08:46:46|3.5204
08:46:48|3.5224
08:46:49|3.5208
08:46:49|3.5223
08:46:51|3.5224
08:46:53|3.519
08:46:54|3.519
08:46:55|3.5184
08:46:56|3.5184
08:46:56|3.5184
08:46:57|3.5172
08:46:59|3.5172
08:47:00|3.5172
08:47:01|3.5172
08:47:02|3.5173
08:47:03|3.5173
08:47:04|3.5191
08:47:05|3.522
08:47:06|3.522
08:47:08|3.5238
08:47:08|3.5238
08:47:10|3.5238
08:47:11|3.5254
08:47:12|3.5234
08:47:13|3.5234
08:47:14|3.5261
08:47:15|3.5261
08:47:17|3.5261
08:47:18|3.5261
08:47:19|3.528
08:47:21|3.528
08:47:21|3.528
08:47:22|3.528
08:47:23|3.5294
08:47:24|3.5296
08:47:25|3.5293
08:47:26|3.5293
08:47:27|3.5293
08:47:28|3.5299
08:47:29|3.53
08:47:30|3.5294
08:47:31|3.531
08:47:32|3.5312
08:47:33|3.5312
08:47:34|3.5312
08:47:35|3.5287
08:47:36|3.5287
08:47:38|3.5287
08:47:38|3.5325
08:47:39|3.5339
08:47:40|3.5317
08:47:42|3.5323
08:47:43|3.5328
08:47:45|3.5366
08:47:45|3.5368
08:47:46|3.5382
08:47:47|3.5384
08:47:49|3.5352
08:47:50|3.5352
08:47:51|3.5352
08:47:52|3.5352
08:47:53|3.5352
08:47:55|3.5325
08:47:55|3.5325
08:47:56|3.5325
08:47:57|3.5325
08:47:58|3.5342
08:48:00|3.5339
08:48:00|3.5339
08:48:01|3.5347
08:48:02|3.5354
08:48:03|3.5399
08:48:04|3.54
08:48:06|3.54
08:48:07|3.54
08:48:09|3.5367
08:48:09|3.5397
08:48:10|3.5397
08:48:12|3.54
08:48:13|3.5421
08:48:14|3.5407
08:48:16|3.5404
08:48:16|3.5404
08:48:18|3.5404
08:48:18|3.5452
08:48:19|3.5452
08:48:21|3.5452
08:48:21|3.5428
08:48:23|3.5428
08:48:23|3.5428
08:48:24|3.5428
08:48:25|3.5332
08:48:26|3.5357
08:48:28|3.533
08:48:29|3.5377
08:48:30|3.5381
08:48:31|3.5381
08:48:32|3.5381
08:48:34|3.5425
08:48:35|3.5416
08:48:36|3.5453
08:48:37|3.5453
08:48:39|3.5453
08:48:39|3.5453
08:48:40|3.5402
08:48:41|3.5402
08:48:42|3.5389
08:48:44|3.5385
08:48:45|3.5385
08:48:46|3.5382
08:48:48|3.5382
08:48:49|3.5385
08:48:50|3.5385
08:48:50|3.5403
08:48:52|3.5403
08:48:52|3.5403
08:48:54|3.5403
08:48:54|3.5348
08:48:56|3.5345
08:48:56|3.5341
08:48:57|3.5345
08:48:58|3.5345
08:49:00|3.5372
08:49:02|3.5372
08:49:02|3.5341
08:49:03|3.5341
08:49:04|3.5341
08:49:05|3.5341
08:49:07|3.5336
08:49:09|3.5316
08:49:09|3.532
08:49:11|3.5312
08:49:12|3.5312
08:49:14|3.5273
08:49:15|3.5273
08:49:16|3.5273
08:49:17|3.5279
08:49:17|3.5273
08:49:19|3.5273
08:49:19|3.5273
08:49:20|3.5273
08:49:22|3.5273
08:49:23|3.5277
08:49:24|3.5277
08:49:26|3.5265
08:49:27|3.5265
08:49:27|3.5265
08:49:28|3.5265
08:49:29|3.5271
08:49:31|3.5263
08:49:32|3.5263
08:49:33|3.5263
08:49:33|3.5263
08:49:35|3.5263
08:49:36|3.5263
08:49:36|3.5283
08:49:37|3.5283
08:49:39|3.5283
08:49:39|3.5283
08:49:41|3.5283
08:49:41|3.5283
08:49:44|3.5283
08:49:45|3.5283
08:49:47|3.5282
08:49:48|3.5282
08:49:49|3.5282
08:49:51|3.5282
08:49:51|3.5282
08:49:53|3.5282
08:49:54|3.5281
08:49:55|3.5281
08:49:56|3.5281
08:49:56|3.5281
08:49:58|3.5281
08:49:59|3.5281
08:49:59|3.5302
08:50:01|3.5302
08:50:02|3.5302
08:50:03|3.5307
08:50:03|3.5307
08:50:04|3.5298
08:50:07|3.5298
08:50:07|3.5277
08:50:09|3.5277
08:50:09|3.5277
08:50:11|3.5258
08:50:12|3.5258
08:50:13|3.5258
08:50:14|3.5275
08:50:16|3.5275
08:50:16|3.5275
08:50:17|3.5275
08:50:18|3.5275
08:50:19|3.5275
08:50:20|3.5275
08:50:21|3.5275
08:50:22|3.5275
08:50:23|3.5275
08:50:24|3.5275
08:50:25|3.5275
08:50:26|3.5275
08:50:27|3.5275
08:50:28|3.5275
08:50:30|3.5275
08:50:30|3.5275
08:50:31|3.5249
08:50:32|3.5249
08:50:33|3.5249
08:50:34|3.5249
08:50:35|3.5249
08:50:36|3.5249
08:50:37|3.5249
08:50:38|3.5249
08:50:39|3.5249
08:50:40|3.5249
08:50:41|3.5249
08:50:42|3.5249
08:50:43|3.5249
08:50:44|3.5249
08:50:46|3.5277
08:50:47|3.5277
08:50:49|3.5277
08:50:50|3.5277
08:50:51|3.5277
08:50:53|3.5295
08:50:53|3.5321
08:50:55|3.5321
08:50:56|3.5342
08:50:56|3.5342
08:50:57|3.5342
08:50:58|3.5296
08:51:00|3.5314
08:51:01|3.5314
08:51:02|3.5314
08:51:02|3.5314
08:51:03|3.5314
08:51:06|3.5314
08:51:06|3.5314
08:51:08|3.5286
08:51:10|3.5262
08:51:10|3.5256
08:51:12|3.5252
08:51:13|3.5235
08:51:14|3.5233
08:51:14|3.524
08:51:15|3.524
08:51:17|3.524
08:51:18|3.5219
08:51:18|3.5219
08:51:19|3.5212
08:51:20|3.5212
08:51:21|3.5212
08:51:23|3.5212
08:51:23|3.5217
08:51:25|3.5217
08:51:26|3.5217
08:51:26|3.5268
08:51:27|3.5281
08:51:29|3.5281
08:51:30|3.5281
08:51:31|3.5234
08:51:32|3.5266
08:51:33|3.5242
08:51:34|3.5274
08:51:35|3.5274
08:51:36|3.5294
08:51:37|3.5294
08:51:38|3.5294
08:51:39|3.5294
08:51:40|3.5297
08:51:41|3.5285
08:51:42|3.531
08:51:43|3.531
08:51:44|3.5317
08:51:45|3.5317
08:51:47|3.5311
08:51:48|3.5315
08:51:49|3.5315
08:51:50|3.5316
08:51:51|3.5293
08:51:52|3.5361
08:51:53|3.5351
08:51:54|3.5382
08:51:55|3.5382
08:51:56|3.5382
08:51:57|3.5382
08:51:58|3.5382
08:51:59|3.5382
08:52:00|3.5381
08:52:01|3.5381
08:52:02|3.5304
08:52:03|3.5307
08:52:04|3.5308
08:52:05|3.5308
08:52:07|3.5308
08:52:08|3.5306
08:52:09|3.5318
08:52:10|3.5337
08:52:11|3.5343
08:52:12|3.5343
08:52:12|3.5304
08:52:13|3.5304
08:52:14|3.5285
08:52:15|3.5285
08:52:17|3.5281
08:52:17|3.5315
08:52:19|3.5302
08:52:19|3.5302
08:52:20|3.5302
08:52:21|3.5302
08:52:22|3.5315
08:52:23|3.5315
08:52:24|3.5322
08:52:25|3.5322
08:52:26|3.5322
08:52:28|3.5271
08:52:29|3.5271
08:52:29|3.5259
08:52:31|3.522
08:52:31|3.522
08:52:33|3.522
08:52:33|3.522
08:52:35|3.5263
08:52:35|3.5263
08:52:36|3.5263
08:52:38|3.5263
08:52:39|3.5263
08:52:39|3.5226
08:52:40|3.5226
08:52:41|3.5203
08:52:42|3.5203
08:52:44|3.5203
08:52:45|3.5203
08:52:46|3.5203
08:52:48|3.5196
08:52:49|3.5189
08:52:49|3.5189
08:52:52|3.5197
08:52:52|3.5197
08:52:53|3.5197
08:52:54|3.5187
08:52:55|3.5146
08:52:56|3.5124
08:52:57|3.5142
08:52:59|3.5142
08:53:00|3.5142
08:53:01|3.5142
08:53:02|3.5142
08:53:03|3.5142
08:53:04|3.5142
08:53:05|3.5141
08:53:05|3.5141
08:53:08|3.5118
08:53:09|3.5118
08:53:11|3.5118
08:53:12|3.5118
08:53:13|3.5118
08:53:14|3.5118
08:53:15|3.5118
08:53:17|3.5118
08:53:17|3.5115
08:53:19|3.5115
08:53:20|3.5115
08:53:20|3.5115
08:53:22|3.5115
08:53:23|3.5149
08:53:24|3.5153
08:53:25|3.5165
08:53:27|3.5089
08:53:27|3.5108
08:53:29|3.5106
08:53:29|3.5084
08:53:31|3.5098
08:53:32|3.5123
08:53:33|3.5084
08:53:33|3.5128
08:53:34|3.5129
08:53:35|3.5139
08:53:37|3.5139
08:53:37|3.5145
08:53:38|3.5154
08:53:39|3.5123
08:53:41|3.5108
08:53:42|3.5141
08:53:44|3.5144
08:53:45|3.5156
08:53:46|3.5156
08:53:46|3.5156
08:53:49|3.5147
08:53:50|3.5169
08:53:51|3.5169
08:53:52|3.5169
08:53:53|3.5169
08:53:54|3.5169
08:53:54|3.5118
08:53:57|3.5132
08:53:57|3.5115
08:53:59|3.5115
08:54:00|3.5127
08:54:00|3.5127
08:54:02|3.5127
08:54:04|3.5157
08:54:04|3.5158
08:54:05|3.5159
08:54:06|3.5159
08:54:08|3.5164
08:54:09|3.5165
08:54:11|3.516
08:54:11|3.516
08:54:12|3.5157
08:54:14|3.5117
08:54:14|3.5117
08:54:15|3.5147
08:54:16|3.5121
08:54:17|3.5121
08:54:19|3.5091
08:54:19|3.5091
08:54:20|3.5091
08:54:21|3.5091
08:54:22|3.51
08:54:23|3.51
08:54:24|3.51
08:54:25|3.511
08:54:26|3.5187
08:54:27|3.5187
08:54:29|3.5165
08:54:29|3.5167
08:54:30|3.5198
08:54:31|3.5198
08:54:33|3.5198
08:54:33|3.5198
08:54:35|3.5198
08:54:35|3.5198
08:54:36|3.5198
08:54:37|3.5198
08:54:38|3.5198
08:54:40|3.5198
08:54:40|3.521
08:54:41|3.5208
08:54:43|3.5198
08:54:43|3.5226
08:54:44|3.5227
08:54:46|3.5235
08:54:48|3.5235
08:54:48|3.5244
08:54:50|3.5242
08:54:52|3.5241
08:54:53|3.5241
08:54:55|3.5235
08:54:55|3.5226
08:54:57|3.5226
08:54:58|3.5226
08:54:59|3.5204
08:55:00|3.5233
08:55:01|3.5232
08:55:01|3.5172
08:55:02|3.5214
08:55:04|3.52
08:55:06|3.521
08:55:07|3.5208
08:55:09|3.5207
08:55:09|3.5207
08:55:10|3.5206
08:55:11|3.5183
08:55:13|3.5157
08:55:13|3.5147
08:55:15|3.5147
08:55:16|3.5184
08:55:16|3.5147
08:55:17|3.5179
08:55:18|3.5175
08:55:20|3.5137
08:55:21|3.5223
08:55:22|3.5197
08:55:23|3.5214
08:55:24|3.5205
08:55:25|3.5205
08:55:26|3.5205
08:55:27|3.5207
08:55:28|3.5207
08:55:29|3.5212
08:55:31|3.5172
08:55:31|3.5156
08:55:33|3.5142
08:55:33|3.5142
08:55:34|3.513
08:55:36|3.513
08:55:36|3.51
08:55:38|3.51
08:55:38|3.5108
08:55:39|3.5108
08:55:40|3.5108
08:55:42|3.5108
08:55:43|3.5116
08:55:44|3.5116
08:55:45|3.5132
08:55:46|3.51
08:55:47|3.51
08:55:48|3.51
08:55:49|3.51
08:55:50|3.5105
08:55:51|3.5129
08:55:52|3.512
08:55:53|3.512
08:55:54|3.512
08:55:55|3.512
08:55:56|3.511
08:55:57|3.511
08:55:58|3.511
08:55:59|3.5098
08:56:00|3.5118
08:56:01|3.5051
08:56:02|3.5008
08:56:03|3.5032
08:56:05|3.5038
08:56:06|3.5038
08:56:08|3.5017
08:56:09|3.503
08:56:10|3.5003
08:56:11|3.5052
08:56:12|3.5076
08:56:13|3.5007
08:56:14|3.5007
08:56:15|3.5007
08:56:16|3.4995
08:56:17|3.501
08:56:18|3.5021
08:56:19|3.5021
08:56:20|3.5021
08:56:21|3.5021
08:56:22|3.4986
08:56:23|3.4986
08:56:24|3.4961
08:56:26|3.4998
08:56:27|3.4974
08:56:27|3.4974
08:56:28|3.4979
08:56:29|3.4979
08:56:31|3.4979
08:56:31|3.4955
08:56:33|3.4959
08:56:34|3.497
08:56:34|3.4986
08:56:36|3.4994
08:56:36|3.4958
08:56:38|3.4963
08:56:39|3.496
08:56:40|3.4959
08:56:41|3.4946
08:56:42|3.4979
08:56:44|3.4979
08:56:44|3.4945
08:56:45|3.4928
08:56:46|3.4948
08:56:47|3.4969
08:56:49|3.4969
08:56:49|3.4979
08:56:50|3.4979
08:56:52|3.499
08:56:53|3.5009
08:56:54|3.5038
08:56:54|3.5039
08:56:56|3.504
08:56:57|3.504
08:56:58|3.5037
08:56:59|3.5044
08:57:00|3.5018
08:57:02|3.5047
08:57:03|3.5062
08:57:04|3.5062
08:57:05|3.5027
08:57:07|3.5064
08:57:08|3.4992
08:57:09|3.4992
08:57:10|3.4971
08:57:11|3.4971
08:57:12|3.4971
08:57:13|3.4971
08:57:14|3.4968
08:57:15|3.4968
08:57:16|3.494
08:57:18|3.4927
08:57:19|3.4905
08:57:20|3.4905
08:57:20|3.4943
08:57:21|3.4932
08:57:22|3.4932
08:57:24|3.4932
08:57:24|3.4935
08:57:25|3.4943
08:57:26|3.4943
08:57:27|3.4943
08:57:28|3.4943
08:57:29|3.493
08:57:31|3.493
08:57:31|3.493
08:57:32|3.4947
08:57:35|3.4932
08:57:36|3.4932
08:57:36|3.4898
08:57:37|3.4905
08:57:38|3.4905
08:57:39|3.4905
08:57:40|3.4905
08:57:42|3.4906
08:57:43|3.4906
08:57:44|3.4906
08:57:45|3.4906
08:57:46|3.4906
08:57:47|3.4906
08:57:48|3.4906
08:57:49|3.4906
08:57:50|3.4906
08:57:51|3.4982
08:57:53|3.5058
08:57:54|3.5036
08:57:54|3.5073
08:57:56|3.5085
08:57:57|3.5061
08:57:58|3.5061
08:57:59|3.5061
08:58:00|3.5061
08:58:01|3.5061
08:58:02|3.5039
08:58:03|3.5056
08:58:04|3.5057
08:58:05|3.5068
08:58:07|3.5086
08:58:08|3.5091
08:58:09|3.5119
08:58:10|3.5122
08:58:11|3.5122
08:58:12|3.514
08:58:13|3.514
08:58:15|3.514
08:58:15|3.5118
08:58:16|3.5101
08:58:18|3.5131
08:58:18|3.5131
08:58:19|3.5129
08:58:20|3.5129
08:58:21|3.5127
08:58:22|3.5127
08:58:23|3.5125
08:58:24|3.5131
08:58:25|3.5131
08:58:26|3.5131
08:58:27|3.5152
08:58:28|3.517
08:58:29|3.5132
08:58:30|3.5132
08:58:31|3.5135
08:58:32|3.5178
08:58:33|3.5179
08:58:34|3.5184
08:58:35|3.5211
08:58:36|3.521
08:58:37|3.521
08:58:38|3.521
08:58:39|3.5122
08:58:40|3.5045
08:58:41|3.5017
08:58:42|3.4973
08:58:43|3.497
08:58:44|3.4983
08:58:45|3.4983
08:58:46|3.4983
08:58:47|3.4983
08:58:48|3.4983
08:58:49|3.4983
08:58:50|3.4997
08:58:51|3.4997
08:58:52|3.5005
08:58:53|3.5018
08:58:54|3.5013
08:58:56|3.4984
08:58:56|3.4983
08:58:57|3.4983
08:58:59|3.4977
08:59:00|3.4974
08:59:00|3.4974
08:59:02|3.4974
08:59:02|3.4948
08:59:04|3.4948
08:59:05|3.4913
08:59:07|3.492
08:59:08|3.4927
08:59:09|3.4909
08:59:10|3.4903
08:59:12|3.4929
08:59:12|3.4898
08:59:13|3.4898
08:59:15|3.4898
08:59:16|3.492
08:59:17|3.492
08:59:19|3.4916
08:59:20|3.4916
08:59:21|3.49
08:59:21|3.4974
08:59:22|3.5012
08:59:24|3.5008
08:59:25|3.5015
08:59:26|3.5028
08:59:27|3.5028
08:59:28|3.5067
08:59:29|3.5031
08:59:30|3.5031
08:59:31|3.5016
08:59:32|3.5016
08:59:34|3.5016
08:59:34|3.5035
08:59:35|3.5034
08:59:36|3.5038
08:59:37|3.5038
08:59:39|3.5054
08:59:40|3.5054
08:59:41|3.5048
08:59:42|3.4979
08:59:43|3.4979
08:59:44|3.4962
08:59:45|3.4959
08:59:46|3.5006
08:59:47|3.5006
08:59:48|3.5009
08:59:49|3.5068
08:59:51|3.5088
08:59:51|3.5075
08:59:52|3.5109
08:59:54|3.5134
08:59:56|3.511
08:59:56|3.511
08:59:57|3.5133
08:59:58|3.5133
09:00:02|3.5105
09:00:03|3.4964
09:00:04|3.4964
09:00:05|3.4948
09:00:07|3.4935
09:00:08|3.4943
09:00:09|3.4945
09:00:10|3.4945
09:00:11|3.4947
09:00:12|3.4965
09:00:13|3.4965
09:00:14|3.4943
09:00:15|3.4967
09:00:16|3.4947
09:00:17|3.4994
09:00:18|3.4991
09:00:19|3.4951
09:00:21|3.4917
09:00:21|3.4917
09:00:23|3.4917
09:00:24|3.4916
09:00:24|3.4894
09:00:25|3.4897
09:00:27|3.4888
09:00:27|3.4899
09:00:29|3.4899
09:00:29|3.4913
09:00:31|3.4913
09:00:32|3.4926
09:00:33|3.4933
09:00:34|3.4899
09:00:35|3.4899
09:00:36|3.4899
09:00:37|3.4899
09:00:38|3.4899
09:00:39|3.4899
09:00:40|3.4911
09:00:41|3.4933
09:00:42|3.4933
09:00:43|3.4942
09:00:44|3.4942
09:00:45|3.4942
09:00:46|3.4942
09:00:47|3.4942
09:00:48|3.4942
09:00:49|3.4942
09:00:50|3.4942
09:00:51|3.4911
09:00:52|3.4911
09:00:53|3.4911
09:00:54|3.4911
09:00:56|3.49
09:00:58|3.4894
09:00:59|3.4894
09:01:01|3.4839
09:01:02|3.4881
09:01:02|3.4889
09:01:04|3.4889
09:01:05|3.4887
09:01:07|3.4894
09:01:08|3.4871
09:01:09|3.4871
09:01:10|3.4889
09:01:11|3.4871
09:01:12|3.4866
09:01:14|3.4867
09:01:14|3.4867
09:01:15|3.4845
09:01:17|3.4837
09:01:18|3.4813
09:01:19|3.4826
09:01:20|3.4845
09:01:21|3.4845
09:01:22|3.4844
09:01:23|3.4844
09:01:24|3.4844
09:01:25|3.4844
09:01:26|3.4844
09:01:27|3.4843
09:01:28|3.4811
09:01:29|3.4807
09:01:30|3.48
09:01:31|3.4802
09:01:32|3.4802
09:01:33|3.4802
09:01:34|3.4823
09:01:35|3.4823
09:01:36|3.48
09:01:37|3.4801
09:01:38|3.4801
09:01:39|3.48
09:01:40|3.4777
09:01:41|3.4789
09:01:42|3.4935
09:01:43|3.484
09:01:44|3.4891
09:01:45|3.4891
09:01:46|3.4908
09:01:47|3.4908
09:01:48|3.4975
09:01:49|3.4941
09:01:50|3.4972
09:01:51|3.4979
09:01:52|3.4944
09:01:53|3.4944
09:01:54|3.4916
09:01:55|3.4916
09:01:56|3.4808
09:01:58|3.4871
09:01:59|3.4871
09:02:01|3.4865
09:02:02|3.4865
09:02:04|3.4815
09:02:04|3.4823
09:02:06|3.4815
09:02:07|3.4815
09:02:08|3.4815
09:02:09|3.48
09:02:11|3.4782
09:02:12|3.4765
09:02:14|3.4765
09:02:14|3.4765
09:02:16|3.4765
09:02:16|3.4793
09:02:18|3.4795
09:02:19|3.4795
09:02:20|3.4795
09:02:21|3.4806
09:02:22|3.4806
09:02:22|3.4778
09:02:24|3.4778
09:02:25|3.4814
09:02:26|3.4747
09:02:27|3.4747
09:02:27|3.4766
09:02:29|3.4772
09:02:31|3.477
09:02:31|3.477
09:02:32|3.4795
09:02:33|3.4822
09:02:34|3.4822
09:02:35|3.4838
09:02:36|3.4838
09:02:37|3.4859
09:02:38|3.4859
09:02:39|3.4859
09:02:40|3.4859
09:02:41|3.4793
09:02:42|3.4826
09:02:43|3.4826
09:02:44|3.4816
09:02:45|3.4856
09:02:46|3.4892
09:02:47|3.4868
09:02:48|3.4897
09:02:49|3.4897
09:02:50|3.4902
09:02:51|3.4879
09:02:52|3.4901
09:02:53|3.4901
09:02:54|3.4901
09:02:55|3.4901
09:02:57|3.4918
09:02:58|3.4918
09:02:59|3.4911
09:03:00|3.4911
09:03:01|3.4911
09:03:03|3.4847
09:03:03|3.4846
09:03:05|3.4835
09:03:06|3.4832
09:03:07|3.4832
09:03:08|3.4788
09:03:10|3.4794
09:03:10|3.4794
09:03:11|3.4789
09:03:12|3.4781
09:03:13|3.4784
09:03:14|3.4789
09:03:15|3.4788
09:03:16|3.4788
09:03:17|3.4832
09:03:18|3.4832
09:03:19|3.4832
09:03:20|3.4844
09:03:21|3.4844
09:03:22|3.4884
09:03:23|3.4884
09:03:24|3.4882
09:03:25|3.4882
09:03:27|3.4881
09:03:28|3.4778
09:03:29|3.4756
09:03:29|3.4805
09:03:31|3.4771
09:03:32|3.4769
09:03:33|3.4791
09:03:34|3.48
09:03:35|3.4802
09:03:36|3.478
09:03:36|3.478
09:03:38|3.478
09:03:38|3.478
09:03:41|3.478
09:03:41|3.478
09:03:42|3.4744
09:03:43|3.4717
09:03:44|3.4719
09:03:45|3.4715
09:03:46|3.474
09:03:47|3.4739
09:03:48|3.471
09:03:49|3.4715
09:03:50|3.4715
09:03:52|3.4715
09:03:52|3.4715
09:03:53|3.4715
09:03:54|3.4715
09:03:55|3.4715
09:03:56|3.4715
09:03:58|3.4715
09:03:59|3.4715
09:04:01|3.4715
09:04:01|3.4715
09:04:03|3.4738
09:04:04|3.4738
09:04:05|3.4696
09:04:06|3.4731
09:04:08|3.4732
09:04:09|3.4732
09:04:10|3.4732
09:04:11|3.4732
09:04:12|3.4733
09:04:13|3.4733
09:04:14|3.4733
09:04:16|3.4751
09:04:16|3.4744
09:04:17|3.4758
09:04:18|3.4787
09:04:19|3.4787
09:04:20|3.4787
09:04:21|3.4753
09:04:22|3.4763
09:04:23|3.4776
09:04:25|3.4808
09:04:25|3.4822
09:04:26|3.4809
09:04:27|3.4809
09:04:28|3.4809
09:04:30|3.4809
09:04:31|3.4813
09:04:31|3.4813
09:04:33|3.4851
09:04:33|3.4813
09:04:35|3.4844
09:04:36|3.4806
09:04:37|3.4867
09:04:38|3.4903
09:04:39|3.4903
09:04:40|3.4879
09:04:41|3.4914
09:04:42|3.4944
09:04:43|3.4944
09:04:44|3.4928
09:04:45|3.4928
09:04:46|3.4921
09:04:47|3.4717
09:04:48|3.4695
09:04:49|3.4731
09:04:50|3.4758
09:04:51|3.475
09:04:52|3.4735
09:04:53|3.4735
09:04:54|3.4735
09:04:55|3.472
09:04:56|3.4671
09:04:57|3.4671
09:04:58|3.4671
09:05:00|3.4671
09:05:01|3.4622
09:05:03|3.4659
09:05:03|3.4659
09:05:05|3.4659
09:05:07|3.4681
09:05:07|3.4681
09:05:08|3.4678
09:05:09|3.4648
09:05:10|3.4693
09:05:11|3.4693
09:05:12|3.4693
09:05:13|3.4657
09:05:14|3.4675
09:05:15|3.4676
09:05:17|3.4679
09:05:17|3.4654
09:05:19|3.4695
09:05:20|3.4695
09:05:21|3.4695
09:05:22|3.4695
09:05:23|3.4689
09:05:24|3.4689
09:05:25|3.4671
09:05:26|3.4666
09:05:27|3.4688
09:05:27|3.4688
09:05:29|3.4648
09:05:30|3.4648
09:05:31|3.4624
09:05:32|3.4633
09:05:32|3.4633
09:05:34|3.46
09:05:34|3.4642
09:05:36|3.4642
09:05:37|3.4642
09:05:38|3.4606
09:05:39|3.46
09:05:40|3.4603
09:05:41|3.4601
09:05:43|3.4603
09:05:43|3.46
09:05:44|3.46
09:05:45|3.4628
09:05:46|3.4628
09:05:47|3.4632
09:05:49|3.4603
09:05:49|3.4604
09:05:50|3.4608
09:05:51|3.4608
09:05:53|3.4608
09:05:54|3.4608
09:05:54|3.4603
09:05:56|3.46
09:05:57|3.46
09:05:57|3.46
09:05:58|3.4611
09:06:00|3.46
09:06:02|3.4571
09:06:03|3.4574
09:06:04|3.4574
09:06:06|3.4576
09:06:07|3.4574
09:06:07|3.4506
09:06:09|3.4589
09:06:11|3.4554
09:06:13|3.4552
09:06:14|3.4552
09:06:14|3.4552
09:06:16|3.452
09:06:17|3.4568
09:06:18|3.4568
09:06:19|3.4568
09:06:20|3.4569
09:06:21|3.4546
09:06:21|3.4546
09:06:23|3.4577
09:06:24|3.4577
09:06:24|3.4577
09:06:25|3.4591
09:06:26|3.4538
09:06:27|3.4577
09:06:29|3.4577
09:06:29|3.4588
09:06:30|3.4577
09:06:31|3.4577
09:06:32|3.4614
09:06:34|3.4618
09:06:35|3.4587
09:06:36|3.4624
09:06:36|3.4638
09:06:37|3.4627
09:06:39|3.4629
09:06:39|3.4612
09:06:41|3.4613
09:06:41|3.4613
09:06:42|3.4613
09:06:44|3.4611
09:06:45|3.4611
09:06:47|3.4611
09:06:47|3.4579
09:06:48|3.4543
09:06:49|3.4557
09:06:50|3.4539
09:06:51|3.4539
09:06:52|3.4549
09:06:53|3.4571
09:06:54|3.4571
09:06:55|3.4571
09:06:56|3.4588
09:06:57|3.4587
09:06:58|3.4598
09:06:59|3.4598
09:07:01|3.4598
09:07:03|3.459
09:07:04|3.459
09:07:05|3.4599
09:07:07|3.4626
09:07:08|3.4628
09:07:08|3.4628
09:07:11|3.4648
09:07:11|3.466
09:07:13|3.4673
09:07:14|3.4673
09:07:15|3.4644
09:07:16|3.4644
09:07:17|3.4675
09:07:19|3.4751
09:07:19|3.4752
09:07:20|3.4754
09:07:21|3.476
09:07:23|3.4771
09:07:23|3.4771
09:07:24|3.4741
09:07:26|3.4741
09:07:27|3.474
09:07:28|3.4726
09:07:29|3.4747
09:07:30|3.4709
09:07:31|3.4709
09:07:32|3.4709
09:07:33|3.4737
09:07:34|3.4737
09:07:35|3.4737
09:07:36|3.4677
09:07:37|3.4689
09:07:38|3.4689
09:07:39|3.4706
09:07:40|3.4706
09:07:41|3.4706
09:07:42|3.4675
09:07:43|3.4675
09:07:44|3.4695
09:07:45|3.4708
09:07:46|3.4717
09:07:47|3.4717
09:07:48|3.4717
09:07:49|3.4669
09:07:50|3.4673
09:07:51|3.4673
09:07:52|3.4656
09:07:53|3.4681
09:07:54|3.4681
09:07:55|3.47
09:07:56|3.4705
09:07:58|3.4674
09:07:58|3.4701
09:07:59|3.4713
09:08:00|3.4713
09:08:02|3.4713
09:08:02|3.4713
09:08:04|3.4713
09:08:05|3.4703
09:08:07|3.4702
09:08:08|3.4675
09:08:10|3.4684
09:08:11|3.4698
09:08:12|3.4697
09:08:13|3.4697
09:08:14|3.4697
09:08:14|3.4697
09:08:16|3.4751
09:08:16|3.4761
09:08:17|3.4755
09:08:19|3.4758
09:08:19|3.4758
09:08:20|3.4758
09:08:21|3.4741
09:08:23|3.4741
09:08:24|3.4741
09:08:25|3.4741
09:08:26|3.4741
09:08:27|3.4741
09:08:28|3.4741
09:08:29|3.4741
09:08:31|3.4706
09:08:33|3.4717
09:08:33|3.4695
09:08:35|3.4695
09:08:35|3.4719
09:08:36|3.4719
09:08:37|3.4723
09:08:38|3.4723
09:08:39|3.4728
09:08:40|3.4723
09:08:41|3.4723
09:08:42|3.4723
09:08:43|3.4693
09:08:44|3.4688
09:08:46|3.4718
09:08:46|3.4724
09:08:47|3.4724
09:08:48|3.4723
09:08:49|3.4723
09:08:51|3.474
09:08:51|3.474
09:08:53|3.474
09:08:53|3.474
09:08:55|3.474
09:08:56|3.474
09:08:57|3.474
09:08:58|3.474
09:08:59|3.474
09:09:00|3.4741
09:09:01|3.4741
09:09:03|3.4704
09:09:04|3.4704
09:09:05|3.4704
09:09:06|3.4704
09:09:07|3.4732
09:09:08|3.4708
09:09:09|3.4735
09:09:10|3.4735
09:09:11|3.4714
09:09:13|3.4714
09:09:14|3.4741
09:09:16|3.472
09:09:16|3.4707
09:09:18|3.4707
09:09:18|3.4734
09:09:19|3.4741
09:09:20|3.4704
09:09:21|3.4704
09:09:23|3.4731
09:09:23|3.4731
09:09:25|3.4731
09:09:26|3.4731
09:09:27|3.4721
09:09:27|3.4713
09:09:29|3.4713
09:09:30|3.4713
09:09:30|3.4713
09:09:32|3.4713
09:09:33|3.4713
09:09:34|3.4726
09:09:34|3.474
09:09:35|3.474
09:09:36|3.4746
09:09:37|3.4746
09:09:39|3.4772
09:09:40|3.4787
09:09:40|3.4786
09:09:42|3.4786
09:09:43|3.4783
09:09:44|3.4783
09:09:44|3.4783
09:09:45|3.4776
09:09:46|3.4778
09:09:48|3.4793
09:09:49|3.4793
09:09:50|3.481
09:09:51|3.479
09:09:51|3.479
09:09:52|3.4771
09:09:53|3.4771
09:09:55|3.4796
09:09:55|3.4796
09:09:57|3.4794
09:09:58|3.4794
09:09:59|3.4794
09:09:59|3.4794
09:10:01|3.4794
09:10:02|3.4808
09:10:03|3.4808
09:10:05|3.4853
09:10:05|3.4853
09:10:07|3.4862
09:10:07|3.4855
09:10:10|3.4825
09:10:11|3.4868
09:10:12|3.4868
09:10:13|3.4868
09:10:14|3.4868
09:10:15|3.4868
09:10:16|3.4868
09:10:17|3.484
09:10:18|3.4829
09:10:19|3.4829
09:10:20|3.4829
09:10:21|3.4829
09:10:22|3.483
09:10:23|3.483
09:10:24|3.482
09:10:25|3.4794
09:10:26|3.4809
09:10:27|3.4801
09:10:28|3.4801
09:10:29|3.4795
09:10:30|3.4795
09:10:31|3.4795
09:10:32|3.4797
09:10:33|3.4826
09:10:35|3.4826
09:10:36|3.4826
09:10:37|3.4823
09:10:37|3.4822
09:10:39|3.4788
09:10:39|3.4788
09:10:41|3.4788
09:10:42|3.48
09:10:43|3.48
09:10:44|3.4779
09:10:44|3.4825
09:10:45|3.4825
09:10:46|3.4825
09:10:47|3.4782
09:10:49|3.4782
09:10:49|3.4782
09:10:50|3.4789
09:10:51|3.4789
09:10:52|3.4789
09:10:54|3.4844
09:10:54|3.485
09:10:56|3.4861
09:10:57|3.488
09:10:57|3.489
09:10:59|3.4891
09:11:00|3.4892
09:11:00|3.4868
09:11:02|3.4868
09:11:02|3.4869
09:11:03|3.486
09:11:05|3.4848
09:11:06|3.4848
09:11:08|3.4835
09:11:09|3.4835
09:11:10|3.4835
09:11:11|3.4835
09:11:12|3.4832
09:11:13|3.4831
09:11:14|3.4857
09:11:15|3.4859
09:11:16|3.487
09:11:17|3.4862
09:11:18|3.4864
09:11:19|3.4861
09:11:20|3.4863
09:11:21|3.4865
09:11:22|3.4865
09:11:24|3.487
09:11:24|3.487
09:11:25|3.4848
09:11:26|3.474
09:11:27|3.4743
09:11:29|3.4743
09:11:29|3.4743
09:11:30|3.4729
09:11:31|3.4729
09:11:32|3.4718
09:11:33|3.4719
09:11:34|3.4722
09:11:35|3.4725
09:11:36|3.4704
09:11:37|3.4725
09:11:38|3.4725
09:11:39|3.4738
09:11:40|3.4815
09:11:41|3.4785
09:11:42|3.484
09:11:43|3.484
09:11:44|3.4786
09:11:45|3.4803
09:11:46|3.4859
09:11:47|3.4859
09:11:48|3.4816
09:11:49|3.4816
09:11:51|3.4816
09:11:51|3.4816
09:11:53|3.4848
09:11:53|3.4819
09:11:55|3.4819
09:11:56|3.4783
09:11:56|3.4783
09:11:57|3.4787
09:11:58|3.4691
09:11:59|3.4691
09:12:01|3.4691
09:12:02|3.4701
09:12:03|3.4701
09:12:04|3.4701
09:12:05|3.4702
09:12:07|3.4712
09:12:07|3.4712
09:12:09|3.4713
09:12:10|3.4713
09:12:12|3.4738
09:12:13|3.4741
09:12:15|3.4742
09:12:15|3.4736
09:12:17|3.4779
09:12:17|3.4769
09:12:19|3.477
09:12:19|3.479
09:12:21|3.4804
09:12:22|3.4808
09:12:24|3.4804
09:12:24|3.4791
09:12:25|3.4723
09:12:26|3.4664
09:12:27|3.4678
09:12:28|3.4678
09:12:30|3.4675
09:12:30|3.4656
09:12:31|3.4664
09:12:32|3.4664
09:12:33|3.4664
09:12:34|3.4664
09:12:35|3.4663
09:12:36|3.4663
09:12:37|3.4663
09:12:38|3.4683
09:12:39|3.4657
09:12:40|3.4654
09:12:41|3.4644
09:12:42|3.4644
09:12:43|3.4644
09:12:44|3.4644
09:12:46|3.4643
09:12:47|3.4684
09:12:47|3.4684
09:12:49|3.4688
09:12:50|3.4692
09:12:51|3.4692
09:12:51|3.4694
09:12:53|3.4694
09:12:53|3.4697
09:12:54|3.4697
09:12:57|3.4701
09:12:57|3.4698
09:12:58|3.4698
09:12:59|3.4702
09:13:00|3.4723
09:13:01|3.4723
09:13:02|3.4723
09:13:03|3.4723
09:13:04|3.4723
09:13:05|3.4716
09:13:07|3.4732
09:13:09|3.4732
09:13:10|3.4724
09:13:12|3.4706
09:13:12|3.467
09:13:14|3.4644
09:13:15|3.4662
09:13:16|3.4662
09:13:17|3.466
09:13:18|3.4658
09:13:19|3.4667
09:13:20|3.4667
09:13:21|3.4672
09:13:22|3.4647
09:13:23|3.4647
09:13:24|3.4647
09:13:25|3.4637
09:13:27|3.4632
09:13:27|3.4631
09:13:28|3.4631
09:13:30|3.4651
09:13:31|3.458
09:13:32|3.4577
09:13:33|3.457
09:13:34|3.4571
09:13:35|3.4566
09:13:36|3.4564
09:13:38|3.4595
09:13:39|3.4512
09:13:40|3.4551
09:13:41|3.4551
09:13:42|3.4545
09:13:43|3.4556
09:13:44|3.4556
09:13:45|3.456
09:13:46|3.456
09:13:47|3.456
09:13:49|3.456
09:13:50|3.4624
09:13:51|3.4624
09:13:52|3.4632
09:13:53|3.461
09:13:54|3.4614
09:13:55|3.4614
09:13:56|3.462
09:13:57|3.462
09:13:58|3.4619
09:13:59|3.4619
09:14:00|3.464
09:14:01|3.464
09:14:02|3.464
09:14:03|3.4625
09:14:04|3.4596
09:14:05|3.4594
09:14:06|3.4607
09:14:07|3.4608
09:14:08|3.4607
09:14:10|3.461
09:14:12|3.4594
09:14:12|3.4595
09:14:13|3.4595
09:14:14|3.4609
09:14:15|3.4609
09:14:17|3.4608
09:14:18|3.4613
09:14:19|3.4613
09:14:20|3.4611
09:14:21|3.4611
09:14:23|3.4616
09:14:23|3.4614
09:14:24|3.4615
09:14:25|3.4616
09:14:26|3.4616
09:14:27|3.4616
09:14:28|3.4616
09:14:29|3.4616
09:14:30|3.4616
09:14:31|3.4613
09:14:32|3.4613
09:14:34|3.4613
09:14:35|3.4613
09:14:36|3.458
09:14:37|3.4563
09:14:38|3.4563
09:14:38|3.4581
09:14:40|3.4629
09:14:40|3.4629
09:14:41|3.4632
09:14:42|3.4636
09:14:43|3.4636
09:14:45|3.4636
09:14:46|3.4636
09:14:47|3.4609
09:14:48|3.461
09:14:49|3.461
09:14:50|3.461
09:14:51|3.461
09:14:52|3.461
09:14:53|3.461
09:14:54|3.461
09:14:55|3.461
09:14:56|3.461
09:14:57|3.461
09:14:58|3.461
09:14:59|3.4613
09:15:00|3.4641
09:15:01|3.4645
09:15:02|3.4652
09:15:04|3.4643
09:15:05|3.4675
09:15:06|3.4694
09:15:07|3.4694
09:15:08|3.4712
09:15:10|3.4687
09:15:12|3.4687
09:15:13|3.469
09:15:14|3.4718
09:15:15|3.4718
09:15:17|3.4718
09:15:19|3.4718
09:15:19|3.4718
09:15:20|3.4717
09:15:21|3.4717
09:15:22|3.4723
09:15:23|3.4735
09:15:24|3.4735
09:15:25|3.4751
09:15:27|3.4751
09:15:28|3.4731
09:15:29|3.4731
09:15:30|3.4731
09:15:31|3.4755
09:15:32|3.4771
09:15:33|3.4756
09:15:34|3.4774
09:15:35|3.4759
09:15:36|3.4759
09:15:37|3.4785
09:15:38|3.4771
09:15:39|3.4771
09:15:40|3.4774
09:15:41|3.4755
09:15:42|3.4755
09:15:43|3.4751
09:15:44|3.4751
09:15:45|3.4751
09:15:46|3.4725
09:15:47|3.4725
09:15:48|3.4723
09:15:49|3.4751
09:15:50|3.4751
09:15:51|3.4756
09:15:52|3.4756
09:15:53|3.4756
09:15:54|3.4756
09:15:55|3.4753
09:15:56|3.4753
09:15:57|3.4753
09:15:58|3.4753
09:15:59|3.4734
09:16:00|3.4725
09:16:01|3.4732
09:16:02|3.4743
09:16:03|3.4734
09:16:04|3.4734
09:16:05|3.4734
09:16:07|3.4735
09:16:07|3.4735
09:16:08|3.4735
09:16:10|3.4753
09:16:11|3.4753
09:16:12|3.4723
09:16:13|3.4712
09:16:14|3.4721
09:16:15|3.4721
09:16:16|3.4721
09:16:17|3.4728
09:16:18|3.4728
09:16:19|3.4728
09:16:21|3.4713
09:16:22|3.4713
09:16:23|3.4713
09:16:24|3.4713
09:16:25|3.4713
09:16:26|3.4719
09:16:27|3.4719
09:16:28|3.4695
09:16:29|3.4725
09:16:30|3.4725
09:16:32|3.4728
09:16:33|3.4728
09:16:34|3.4728
09:16:34|3.4725
09:16:35|3.4725
09:16:37|3.4732
09:16:37|3.4732
09:16:38|3.4713
09:16:39|3.4713
09:16:41|3.4723
09:16:42|3.4723
09:16:43|3.4717
09:16:43|3.4717
09:16:45|3.469
09:16:46|3.4692
09:16:46|3.4709
09:16:47|3.4692
09:16:49|3.4692
09:16:50|3.4708
09:16:51|3.4708
09:16:52|3.4708
09:16:53|3.4721
09:16:54|3.4714
09:16:55|3.4714
09:16:56|3.4714
09:16:57|3.4715
09:16:58|3.4717
09:16:59|3.4657
09:17:01|3.4657
09:17:01|3.4657
09:17:03|3.4687
09:17:04|3.4694
09:17:05|3.47
09:17:06|3.4699
09:17:07|3.4693
09:17:08|3.4692
09:17:09|3.4692
09:17:10|3.4697
09:17:12|3.4716
09:17:13|3.4711
09:17:15|3.4711
09:17:16|3.4758
09:17:17|3.4779
09:17:18|3.4779
09:17:19|3.4752
09:17:20|3.4752
09:17:21|3.4748
09:17:22|3.474
09:17:24|3.475
09:17:24|3.4757
09:17:25|3.4757
09:17:26|3.4765
09:17:28|3.478
09:17:28|3.478
09:17:29|3.478
09:17:30|3.4765
09:17:31|3.4765
09:17:32|3.4765
09:17:34|3.4765
09:17:35|3.4771
09:17:36|3.475
09:17:37|3.4755
09:17:38|3.475
09:17:39|3.4752
09:17:40|3.475
09:17:41|3.4754
09:17:42|3.4779
09:17:43|3.4763
09:17:44|3.4763
09:17:46|3.4782
09:17:47|3.4783
09:17:48|3.48
09:17:48|3.4809
09:17:49|3.4809
09:17:51|3.4809
09:17:52|3.4818
09:17:53|3.4818
09:17:53|3.4822
09:17:54|3.4815
09:17:56|3.4794
09:17:56|3.4823
09:17:58|3.4812
09:17:58|3.4818
09:17:59|3.4824
09:18:01|3.4821
09:18:02|3.4796
09:18:02|3.4796
09:18:04|3.4796
09:18:04|3.4823
09:18:06|3.4822
09:18:07|3.4824
09:18:08|3.4826
09:18:09|3.4835
09:18:10|3.4872
09:18:11|3.4839
09:18:13|3.4837
09:18:14|3.4862
09:18:15|3.4864
09:18:17|3.4839
09:18:18|3.4867
09:18:19|3.4865
09:18:19|3.4863
09:18:21|3.4863
09:18:21|3.4835
09:18:23|3.4862
09:18:24|3.4862
09:18:24|3.4862
09:18:26|3.4881
09:18:27|3.4878
09:18:28|3.4845
09:18:29|3.4879
09:18:30|3.4862
09:18:32|3.4848
09:18:32|3.4848
09:18:34|3.4827
09:18:34|3.4829
09:18:35|3.4819
09:18:36|3.4829
09:18:38|3.4831
09:18:39|3.4831
09:18:39|3.4804
09:18:40|3.4804
09:18:41|3.4809
09:18:43|3.4799
09:18:44|3.48
09:18:45|3.4801
09:18:46|3.479
09:18:47|3.4808
09:18:48|3.4802
09:18:50|3.4807
09:18:50|3.4807
09:18:51|3.4841
09:18:53|3.4862
09:18:53|3.4862
09:18:54|3.4862
09:18:56|3.4862
09:18:56|3.483
09:18:58|3.483
09:18:59|3.4881
09:18:59|3.4856
09:19:00|3.4856
09:19:01|3.4886
09:19:03|3.4873
09:19:04|3.4885
09:19:06|3.4768
09:19:07|3.4757
09:19:08|3.4743
09:19:09|3.4768
09:19:10|3.4742
09:19:11|3.4753
09:19:12|3.477
09:19:14|3.4752
09:19:14|3.4773
09:19:16|3.4773
09:19:18|3.4776
09:19:19|3.4782
09:19:20|3.4782
09:19:21|3.4797
09:19:23|3.4797
09:19:24|3.4797
09:19:25|3.4797
09:19:26|3.4797
09:19:27|3.4797
09:19:28|3.4797
09:19:29|3.4838
09:19:30|3.4813
09:19:31|3.4813
09:19:32|3.4789
09:19:33|3.4821
09:19:35|3.4814
09:19:36|3.4828
09:19:37|3.4799
09:19:38|3.4833
09:19:39|3.4832
09:19:40|3.4832
09:19:41|3.4832
09:19:41|3.4832
09:19:42|3.4831
09:19:43|3.4832
09:19:45|3.4801
09:19:46|3.4828
09:19:47|3.4829
09:19:47|3.4832
09:19:49|3.4817
09:19:49|3.4832
09:19:50|3.4832
09:19:52|3.4814
09:19:53|3.4811
09:19:54|3.4803
09:19:54|3.4814
09:19:55|3.4814
09:19:57|3.4836
09:19:58|3.4851
09:19:59|3.4847
09:20:00|3.4852
09:20:01|3.4866
09:20:02|3.4873
09:20:04|3.4873
09:20:05|3.4873
09:20:05|3.4876
09:20:06|3.4876
09:20:07|3.4886
09:20:08|3.4886
09:20:09|3.49
09:20:10|3.4886
09:20:11|3.4886
09:20:12|3.4893
09:20:14|3.4848
09:20:16|3.4889
09:20:17|3.4894
09:20:18|3.4896
09:20:20|3.4908
09:20:21|3.491
09:20:24|3.4909
09:20:25|3.4904
09:20:26|3.4876
09:20:27|3.4895
09:20:28|3.4891
09:20:28|3.4857
09:20:30|3.4856
09:20:31|3.482
09:20:32|3.4826
09:20:33|3.4826
09:20:33|3.4839
09:20:34|3.4834
09:20:36|3.4842
09:20:36|3.4842
09:20:38|3.4834
09:20:39|3.4834
09:20:40|3.4834
09:20:41|3.4834
09:20:42|3.4816
09:20:43|3.4814
09:20:43|3.4814
09:20:44|3.4814
09:20:45|3.4814
09:20:48|3.4814
09:20:49|3.4814
09:20:49|3.4814
09:20:50|3.4782
09:20:51|3.4782
09:20:53|3.4818
09:20:54|3.4814
09:20:56|3.4811
09:20:56|3.4811
09:20:57|3.4811
09:20:58|3.4818
09:20:59|3.4818
09:21:00|3.4818
09:21:01|3.479
09:21:02|3.4819
09:21:03|3.4824
09:21:04|3.4824
09:21:06|3.4824
09:21:06|3.4788
09:21:07|3.4812
09:21:08|3.479
09:21:10|3.4818
09:21:11|3.4818
09:21:12|3.4816
09:21:12|3.4816
09:21:13|3.4816
09:21:16|3.4816
09:21:17|3.4816
09:21:18|3.4816
09:21:18|3.4816
09:21:20|3.4793
09:21:21|3.4833
09:21:22|3.4832
09:21:24|3.4831
09:21:24|3.4831
09:21:25|3.4831
09:21:26|3.4832
09:21:27|3.4834
09:21:28|3.4822
09:21:29|3.4822
09:21:30|3.4784
09:21:31|3.4783
09:21:32|3.4784
09:21:33|3.4763
09:21:34|3.4751
09:21:35|3.4783
09:21:36|3.4782
09:21:37|3.4784
09:21:38|3.4784
09:21:40|3.4784
09:21:40|3.4784
09:21:41|3.4785
09:21:42|3.4801
09:21:43|3.4801
09:21:44|3.4809
09:21:46|3.4784
09:21:46|3.4784
09:21:47|3.4801
09:21:48|3.4801
09:21:49|3.4789
09:21:50|3.4817
09:21:51|3.4817
09:21:52|3.4817
09:21:53|3.4814
09:21:54|3.4814
09:21:55|3.4799
09:21:57|3.4817
09:21:58|3.4819
09:21:59|3.4819
09:22:00|3.4818
09:22:01|3.482
09:22:03|3.4818
09:22:03|3.4818
09:22:05|3.4817
09:22:06|3.4815
09:22:06|3.4813
09:22:07|3.4813
09:22:08|3.4791
09:22:09|3.4799
09:22:10|3.4805
09:22:11|3.4802
09:22:13|3.4816
09:22:14|3.4816
09:22:15|3.4813
09:22:17|3.4814
09:22:18|3.4814
09:22:19|3.4811
09:22:19|3.481
09:22:21|3.4763
09:22:22|3.476
09:22:23|3.4786
09:22:25|3.4793
09:22:26|3.4762
09:22:27|3.4762
09:22:28|3.4788
09:22:29|3.4786
09:22:30|3.4786
09:22:31|3.4752
09:22:32|3.482
09:22:34|3.4832
09:22:35|3.4843
09:22:35|3.4849
09:22:37|3.4852
09:22:37|3.4856
09:22:39|3.4857
09:22:39|3.4857
09:22:41|3.4865
09:22:42|3.486
09:22:42|3.4863
09:22:43|3.4883
09:22:44|3.4883
09:22:46|3.4883
09:22:46|3.4886
09:22:48|3.4886
09:22:48|3.4886
09:22:50|3.4887
09:22:51|3.4887
09:22:51|3.4887
09:22:53|3.4883
09:22:53|3.4888
09:22:54|3.4888
09:22:55|3.4887
09:22:56|3.4888
09:22:57|3.4888
09:22:59|3.4893
09:22:59|3.4898
09:23:01|3.4909
09:23:01|3.491
09:23:02|3.4914
09:23:04|3.491
09:23:04|3.4911
09:23:05|3.4913
09:23:06|3.4897
09:23:08|3.4918
09:23:09|3.4918
09:23:10|3.4919
09:23:12|3.4915
09:23:13|3.4916
09:23:14|3.4915
09:23:15|3.4916
09:23:16|3.4919
09:23:18|3.4919
09:23:19|3.4919
09:23:20|3.4919
09:23:21|3.4919
09:23:22|3.4919
09:23:22|3.4919
09:23:24|3.4915
09:23:25|3.4915
09:23:25|3.4916
09:23:27|3.4903
09:23:28|3.4915
09:23:28|3.4915
09:23:29|3.4901
09:23:31|3.4901
09:23:32|3.4901
09:23:33|3.4915
09:23:34|3.491
09:23:35|3.491
09:23:36|3.4884
09:23:37|3.4869
09:23:39|3.4895
09:23:40|3.4901
09:23:41|3.4907
09:23:42|3.4911
09:23:43|3.4895
09:23:44|3.4914
09:23:45|3.4915
09:23:46|3.4914
09:23:47|3.4912
09:23:49|3.491
09:23:49|3.491
09:23:50|3.4911
09:23:51|3.4919
09:23:52|3.4915
09:23:53|3.4919
09:23:55|3.4916
09:23:56|3.4916
09:23:57|3.4916
09:23:58|3.4919
09:23:59|3.4919
09:24:00|3.4941
09:24:01|3.4957
09:24:02|3.4962
09:24:03|3.4965
09:24:05|3.4965
09:24:06|3.4965
09:24:07|3.4963
09:24:08|3.4963
09:24:09|3.4963
09:24:11|3.4954
09:24:12|3.4954
09:24:13|3.4954
09:24:14|3.4954
09:24:15|3.4954
09:24:15|3.4926
09:24:16|3.4978
09:24:17|3.4989
09:24:19|3.4978
09:24:20|3.5
09:24:21|3.5
09:24:22|3.5
09:24:23|3.5
09:24:24|3.5
09:24:26|3.5
09:24:26|3.5
09:24:27|3.4999
09:24:28|3.499
09:24:29|3.4992
09:24:30|3.4974
09:24:31|3.5009
09:24:32|3.5017
09:24:33|3.5017
09:24:34|3.5011
09:24:35|3.5005
09:24:37|3.5011
09:24:37|3.5011
09:24:38|3.5001
09:24:39|3.5001
09:24:40|3.502
09:24:42|3.5029
09:24:42|3.5026
09:24:43|3.5041
09:24:44|3.5043
09:24:45|3.5043
09:24:46|3.5046
09:24:47|3.5053
09:24:48|3.5033
09:24:49|3.5033
09:24:50|3.5043
09:24:51|3.5042
09:24:53|3.5043
09:24:54|3.5043
09:24:55|3.5026
09:24:56|3.5022
09:24:57|3.5093
09:24:58|3.5099
09:24:59|3.5098
09:25:00|3.5081
09:25:01|3.5099
09:25:02|3.5069
09:25:04|3.5076
09:25:05|3.5098
09:25:06|3.5098
09:25:07|3.5066
09:25:07|3.5091
09:25:09|3.5091
09:25:10|3.5068
09:25:11|3.5068
09:25:12|3.5089
09:25:13|3.5068
09:25:14|3.5089
09:25:15|3.5089
09:25:16|3.5068
09:25:17|3.5096
09:25:18|3.5096
09:25:20|3.5071
09:25:21|3.5072
09:25:22|3.5066
09:25:23|3.5089
09:25:24|3.5089
09:25:26|3.5099
09:25:27|3.5088
09:25:27|3.5088
09:25:29|3.5088
09:25:30|3.5085
09:25:31|3.5076
09:25:32|3.5067
09:25:33|3.5074
09:25:33|3.5081
09:25:35|3.5083
09:25:35|3.5082
09:25:37|3.5081
09:25:37|3.5074
09:25:39|3.5088
09:25:40|3.5087
09:25:41|3.5088
09:25:42|3.5099
09:25:43|3.5077
09:25:44|3.5077
09:25:45|3.5098
09:25:46|3.5098
09:25:47|3.5096
09:25:48|3.51
09:25:49|3.51
09:25:50|3.51
09:25:51|3.51
09:25:52|3.5019
09:25:54|3.5005
09:25:54|3.5001
09:25:55|3.4973
09:25:56|3.4976
09:25:57|3.4984
09:25:58|3.4962
09:25:59|3.4963
09:26:00|3.4989
09:26:01|3.4989
09:26:02|3.4989
09:26:03|3.4964
09:26:05|3.4972
09:26:05|3.4972
09:26:06|3.4931
09:26:07|3.4947
09:26:08|3.4963
09:26:09|3.5033
09:26:11|3.5068
09:26:11|3.5092
09:26:12|3.5065
09:26:14|3.5075
09:26:15|3.5034
09:26:16|3.5055
09:26:18|3.5055
09:26:18|3.5055
09:26:20|3.5055
09:26:20|3.5055
09:26:22|3.5055
09:26:22|3.5089
09:26:25|3.513
09:26:25|3.5112
09:26:27|3.5134
09:26:28|3.5134
09:26:29|3.5123
09:26:29|3.5123
09:26:31|3.5127
09:26:31|3.5127
09:26:34|3.5127
09:26:35|3.5127
09:26:35|3.5092
09:26:36|3.5104
09:26:37|3.5104
09:26:39|3.5154
09:26:40|3.5154
09:26:42|3.515
09:26:43|3.515
09:26:43|3.5146
09:26:45|3.5154
09:26:45|3.5171
09:26:47|3.5155
09:26:48|3.5155
09:26:48|3.5158
09:26:50|3.5158
09:26:50|3.5166
09:26:51|3.5137
09:26:53|3.5002
09:26:53|3.5035
09:26:55|3.5043
09:26:55|3.5063
09:26:57|3.5053
09:26:58|3.5053
09:26:59|3.5053
09:27:00|3.5053
09:27:01|3.5039
09:27:02|3.5036
09:27:03|3.5029
09:27:05|3.5024
09:27:05|3.4965
09:27:07|3.4984
09:27:08|3.4984
09:27:08|3.4984
09:27:11|3.4933
09:27:11|3.4933
09:27:12|3.4945
09:27:13|3.4969
09:27:15|3.494
09:27:16|3.4925
09:27:16|3.4919
09:27:18|3.4943
09:27:19|3.4946
09:27:19|3.4946
09:27:21|3.4966
09:27:22|3.4945
09:27:24|3.4945
09:27:24|3.4945
09:27:25|3.4945
09:27:26|3.4945
09:27:27|3.4966
09:27:28|3.4967
09:27:30|3.4984
09:27:31|3.4981
09:27:33|3.4981
09:27:33|3.4981
09:27:34|3.4981
09:27:35|3.4961
09:27:36|3.4961
09:27:37|3.4961
09:27:39|3.4961
09:27:39|3.4961
09:27:40|3.4961
09:27:41|3.4961
09:27:42|3.4961
09:27:43|3.4961
09:27:44|3.4961
09:27:45|3.4961
09:27:47|3.4961
09:27:47|3.4976
09:27:48|3.4976
09:27:49|3.4981
09:27:50|3.4981
09:27:51|3.4967
09:27:52|3.4967
09:27:53|3.4967
09:27:55|3.4985
09:27:56|3.4985
09:27:57|3.4985
09:27:58|3.4985
09:27:59|3.4985
09:27:59|3.4995
09:28:01|3.4995
09:28:02|3.4995
09:28:03|3.4995
09:28:03|3.5016
09:28:04|3.4981
09:28:06|3.4981
09:28:06|3.4981
09:28:08|3.4981
09:28:08|3.4981
09:28:09|3.4981
09:28:11|3.4971
09:28:12|3.4971
09:28:12|3.4971
09:28:14|3.4981
09:28:15|3.4981
09:28:15|3.4981
09:28:17|3.4989
09:28:17|3.5007
09:28:19|3.5001
09:28:20|3.5001
09:28:20|3.5004
09:28:21|3.5012
09:28:23|3.5031
09:28:25|3.5026
09:28:25|3.5027
09:28:26|3.5027
09:28:27|3.5027
09:28:29|3.5029
09:28:30|3.5029
09:28:30|3.5032
09:28:33|3.504
09:28:33|3.5029
09:28:34|3.5043
09:28:36|3.5055
09:28:37|3.5073
09:28:37|3.5069
09:28:39|3.5068
09:28:40|3.5089
09:28:41|3.51
09:28:42|3.5105
09:28:42|3.5105
09:28:44|3.5106
09:28:44|3.5106
09:28:46|3.5106
09:28:47|3.5106
09:28:48|3.51
09:28:49|3.51
09:28:50|3.5099
09:28:51|3.5106
09:28:52|3.5074
09:28:53|3.5109
09:28:54|3.5128
09:28:56|3.514
09:28:56|3.514
09:28:57|3.5148
09:28:58|3.5148
09:28:59|3.5148
09:29:00|3.5146
09:29:01|3.5122
09:29:02|3.5122
09:29:03|3.5122
09:29:04|3.5122
09:29:05|3.5122
09:29:07|3.5154
09:29:07|3.5154
09:29:09|3.5159
09:29:11|3.5159
09:29:11|3.5159
09:29:12|3.5159
09:29:13|3.5159
09:29:14|3.5145
09:29:15|3.5151
09:29:16|3.5151
09:29:17|3.5151
09:29:18|3.514
09:29:19|3.5143
09:29:20|3.5141
09:29:21|3.5141
09:29:23|3.5141
09:29:24|3.5141
09:29:26|3.5141
09:29:27|3.5141
09:29:28|3.5144
09:29:30|3.5125
09:29:30|3.5125
09:29:31|3.5117
09:29:32|3.5121
09:29:33|3.5122
09:29:34|3.5122
09:29:35|3.5113
09:29:36|3.5134
09:29:37|3.5134
09:29:39|3.515
09:29:39|3.516
09:29:41|3.516
09:29:42|3.514
09:29:44|3.5126
09:29:44|3.5159
09:29:45|3.5159
09:29:46|3.5157
09:29:47|3.5157
09:29:48|3.5157
09:29:49|3.5157
09:29:50|3.5159
09:29:51|3.516
09:29:53|3.516
09:29:54|3.516
09:29:55|3.516
09:29:56|3.516
09:29:56|3.516
09:29:58|3.516
09:29:59|3.516
09:30:00|3.516
09:30:00|3.5132
09:30:02|3.5099
09:30:03|3.5082
09:30:04|3.5096
09:30:06|3.5089
09:30:06|3.5089
09:30:07|3.511
09:30:09|3.5118
09:30:10|3.5125
09:30:11|3.5081
09:30:12|3.5081
09:30:13|3.512
09:30:14|3.5134
09:30:16|3.516
09:30:16|3.5166
09:30:17|3.5173
09:30:18|3.5181
09:30:19|3.5181
09:30:20|3.5181
09:30:21|3.5184
09:30:22|3.5233
09:30:24|3.5225
09:30:25|3.5216
09:30:27|3.5224
09:30:28|3.5224
09:30:29|3.5224
09:30:30|3.5224
09:30:32|3.524
09:30:32|3.524
09:30:33|3.524
09:30:35|3.5241
09:30:36|3.5242
09:30:37|3.5244
09:30:38|3.5252
09:30:40|3.5257
09:30:41|3.5281
09:30:42|3.5281
09:30:42|3.5281
09:30:43|3.5281
09:30:45|3.5274
09:30:46|3.5274
09:30:47|3.5274
09:30:48|3.528
09:30:49|3.529
09:30:50|3.529
09:30:51|3.5274
09:30:52|3.5265
09:30:54|3.5265
09:30:54|3.5265
09:30:55|3.5265
09:30:56|3.5279
09:30:57|3.5279
09:30:59|3.5288
09:30:59|3.5281
09:31:00|3.5291
09:31:02|3.529
09:31:02|3.53
09:31:04|3.53
09:31:05|3.53
09:31:06|3.53
09:31:07|3.53
09:31:09|3.5304
09:31:09|3.5304
09:31:10|3.5299
09:31:11|3.5299
09:31:12|3.5305
09:31:13|3.5305
09:31:14|3.5305
09:31:15|3.5304
09:31:16|3.5291
09:31:17|3.5252
09:31:18|3.5242
09:31:20|3.5254
09:31:20|3.5261
09:31:21|3.5261
09:31:22|3.5243
09:31:23|3.5266
09:31:25|3.5267
09:31:26|3.5236
09:31:28|3.526
09:31:28|3.5273
09:31:31|3.5284
09:31:31|3.5283
09:31:33|3.5268
09:31:34|3.5268
09:31:35|3.5268
09:31:36|3.5268
09:31:38|3.5367
09:31:38|3.5386
09:31:39|3.5333
09:31:40|3.5336
09:31:42|3.5338
09:31:42|3.5341
09:31:43|3.5321
09:31:44|3.5308
09:31:45|3.5308
09:31:46|3.5315
09:31:48|3.5307
09:31:48|3.5338
09:31:49|3.5338
09:31:50|3.5335
09:31:51|3.5335
09:31:53|3.5335
09:31:53|3.5335
09:31:54|3.5338
09:31:55|3.5338
09:31:56|3.5345
09:31:58|3.5308
09:31:58|3.5308
09:31:59|3.5321
09:32:00|3.5321
09:32:01|3.5321
09:32:03|3.5335
09:32:04|3.5335
09:32:05|3.5335
09:32:07|3.5308
09:32:08|3.5309
09:32:09|3.5292
09:32:10|3.5292
09:32:11|3.5315
09:32:12|3.5315
09:32:14|3.5315
09:32:15|3.5308
09:32:17|3.5282
09:32:17|3.529
09:32:18|3.5263
09:32:19|3.526
09:32:21|3.526
09:32:21|3.5259
09:32:22|3.5266
09:32:23|3.5266
09:32:24|3.5254
09:32:26|3.5254
09:32:28|3.5288
09:32:28|3.527
09:32:30|3.527
09:32:31|3.5286
09:32:32|3.5285
09:32:33|3.5285
09:32:34|3.5288
09:32:35|3.5282
09:32:37|3.5256
09:32:38|3.5233
09:32:39|3.5266
09:32:40|3.526
09:32:41|3.526
09:32:42|3.5226
09:32:43|3.5226
09:32:44|3.5258
09:32:45|3.5228
09:32:46|3.5228
09:32:46|3.525
09:32:48|3.525
09:32:50|3.525
09:32:51|3.5284
09:32:53|3.5303
09:32:53|3.5303
09:32:54|3.5303
09:32:55|3.53
09:32:56|3.53
09:32:57|3.53
09:32:58|3.53
09:32:59|3.53
09:33:00|3.53
09:33:01|3.5293
09:33:02|3.5299
09:33:04|3.5264
09:33:05|3.5262
09:33:07|3.5259
09:33:07|3.5259
09:33:08|3.5259
09:33:10|3.5259
09:33:12|3.5259
09:33:13|3.5259
09:33:14|3.5277
09:33:15|3.5277
09:33:16|3.5277
09:33:17|3.5277
09:33:18|3.527
09:33:19|3.5286
09:33:20|3.5286
09:33:21|3.5264
09:33:22|3.5263
09:33:23|3.5281
09:33:24|3.5259
09:33:25|3.5259
09:33:26|3.526
09:33:27|3.526
09:33:28|3.5263
09:33:29|3.5259
09:33:31|3.5259
09:33:32|3.5259
09:33:33|3.5253
09:33:34|3.5269
09:33:35|3.5245
09:33:36|3.5245
09:33:37|3.5256
09:33:38|3.5256
09:33:39|3.5254
09:33:40|3.5254
09:33:41|3.5254
09:33:43|3.5229
09:33:44|3.5246
09:33:45|3.5246
09:33:46|3.5226
09:33:46|3.5224
09:33:48|3.5246
09:33:49|3.5244
09:33:49|3.5244
09:33:50|3.5245
09:33:51|3.5245
09:33:52|3.5245
09:33:54|3.5245
09:33:55|3.5245
09:33:55|3.5245
09:33:56|3.5245
09:33:58|3.5245
09:33:58|3.526
09:34:00|3.5265
09:34:00|3.5265
09:34:02|3.5264
09:34:03|3.5264
09:34:04|3.5264
09:34:06|3.5264
09:34:07|3.5276
09:34:09|3.5275
09:34:10|3.5275
09:34:10|3.5291
09:34:12|3.5291
09:34:12|3.5291
09:34:14|3.5291
09:34:14|3.5291
09:34:15|3.5291
09:34:17|3.5291
09:34:18|3.5296
09:34:18|3.5298
09:34:19|3.5319
09:34:21|3.5327
09:34:22|3.5327
09:34:22|3.5327
09:34:24|3.5335
09:34:24|3.5335
09:34:26|3.5335
09:34:27|3.5335
09:34:28|3.5338
09:34:29|3.5347
09:34:30|3.5347
09:34:32|3.5334
09:34:32|3.532
09:34:34|3.5318
09:34:35|3.534
09:34:36|3.534
09:34:37|3.534
09:34:38|3.5325
09:34:39|3.5325
09:34:41|3.535
09:34:41|3.5327
09:34:43|3.533
09:34:44|3.533
09:34:44|3.533
09:34:45|3.533
09:34:46|3.533
09:34:47|3.5332
09:34:48|3.5325
09:34:50|3.5325
09:34:51|3.5325
09:34:53|3.5325
09:34:53|3.526
09:34:55|3.5282
09:34:56|3.5282
09:34:57|3.5257
09:35:02|3.528
09:35:03|3.5299
09:35:04|3.5303
09:35:05|3.5303
09:35:07|3.5267
09:35:07|3.5243
09:35:08|3.5243
09:35:09|3.5258
09:35:10|3.5258
09:35:11|3.5256
09:35:12|3.5255
09:35:13|3.5252
09:35:15|3.5252
09:35:15|3.5256
09:35:16|3.5256
09:35:17|3.5256
09:35:18|3.5254
09:35:20|3.5233
09:35:20|3.5233
09:35:21|3.5233
09:35:22|3.5233
09:35:24|3.5235
09:35:25|3.5254
09:35:26|3.5254
09:35:26|3.5255
09:35:28|3.5256
09:35:30|3.5254
09:35:30|3.5226
09:35:31|3.5223
09:35:33|3.5248
09:35:34|3.5248
09:35:34|3.5241
09:35:36|3.5241
09:35:37|3.521
09:35:38|3.5203
09:35:39|3.5185
09:35:40|3.519
09:35:41|3.5183
09:35:42|3.5204
09:35:43|3.5204
09:35:44|3.5204
09:35:46|3.5204
09:35:47|3.5215
09:35:47|3.5215
09:35:48|3.519
09:35:50|3.5173
09:35:51|3.5173
09:35:52|3.5127
09:35:53|3.5126
09:35:54|3.5126
09:35:55|3.5105
09:35:56|3.5105
09:35:57|3.5136
09:35:58|3.5136
09:35:59|3.5136
09:35:59|3.5109
09:36:01|3.5109
09:36:01|3.5109
09:36:03|3.5151
09:36:04|3.5151
09:36:05|3.5151
09:36:06|3.5128
09:36:07|3.5128
09:36:09|3.5128
09:36:10|3.51
09:36:11|3.5041
09:36:12|3.5084
09:36:13|3.5079
09:36:13|3.5063
09:36:15|3.5071
09:36:15|3.5026
09:36:17|3.5036
09:36:18|3.5
09:36:18|3.5
09:36:20|3.5015
09:36:20|3.5015
09:36:21|3.5
09:36:23|3.5
09:36:23|3.5
09:36:25|3.497
09:36:25|3.4991
09:36:27|3.4993
09:36:27|3.499
09:36:29|3.4996
09:36:29|3.4973
09:36:31|3.4975
09:36:32|3.4986
09:36:34|3.4941
09:36:34|3.4941
09:36:35|3.4916
09:36:36|3.4938
09:36:38|3.4937
09:36:40|3.4966
09:36:41|3.4966
09:36:42|3.4999
09:36:43|3.498
09:36:44|3.4966
09:36:45|3.4966
09:36:46|3.4948
09:36:47|3.4948
09:36:48|3.4983
09:36:49|3.4982
09:36:51|3.4974
09:36:51|3.4974
09:36:54|3.4987
09:36:54|3.4985
09:36:55|3.4994
09:36:56|3.4994
09:36:57|3.4994
09:36:58|3.4975
09:37:00|3.4957
09:37:01|3.4957
09:37:02|3.4957
09:37:02|3.4991
09:37:04|3.4993
09:37:05|3.4993
09:37:07|3.4991
09:37:07|3.4998
09:37:08|3.4999
09:37:09|3.4964
09:37:10|3.5008
09:37:11|3.5019
09:37:13|3.5024
09:37:14|3.5024
09:37:14|3.5023
09:37:16|3.5029
09:37:16|3.5046
09:37:18|3.5047
09:37:18|3.505
09:37:20|3.5047
09:37:21|3.5051
09:37:22|3.503
09:37:23|3.5043
09:37:23|3.5043
09:37:25|3.5051
09:37:27|3.505
09:37:27|3.5051
09:37:28|3.5051
09:37:29|3.5083
09:37:30|3.5056
09:37:32|3.5086
09:37:33|3.5086
09:37:34|3.5061
09:37:35|3.5066
09:37:36|3.5058
09:37:37|3.5056
09:37:38|3.507
09:37:39|3.5084
09:37:40|3.5071
09:37:41|3.5116
09:37:42|3.5115
09:37:43|3.5112
09:37:44|3.5116
09:37:45|3.5116
09:37:46|3.5116
09:37:47|3.5093
09:37:48|3.5093
09:37:49|3.507
09:37:50|3.507
09:37:51|3.5109
09:37:52|3.5106
09:37:53|3.5127
09:37:54|3.5124
09:37:55|3.5143
09:37:56|3.5074
09:37:57|3.5073
09:37:58|3.507
09:37:59|3.5085
09:38:00|3.5069
09:38:01|3.5069
09:38:02|3.4978
09:38:03|3.4978
09:38:05|3.4997
09:38:06|3.4981
09:38:08|3.4994
09:38:08|3.4969
09:38:10|3.4966
09:38:12|3.4965
09:38:13|3.4965
09:38:14|3.4961
09:38:16|3.493
09:38:16|3.4961
09:38:17|3.4961
09:38:18|3.4961
09:38:19|3.4931
09:38:20|3.496
09:38:21|3.497
09:38:23|3.4969
09:38:24|3.4923
09:38:25|3.4955
09:38:26|3.4956
09:38:27|3.4956
09:38:28|3.4956
09:38:29|3.4956
09:38:30|3.4955
09:38:31|3.4955
09:38:33|3.4972
09:38:33|3.4972
09:38:35|3.4985
09:38:35|3.4985
09:38:38|3.4981
09:38:39|3.4949
09:38:40|3.4973
09:38:41|3.4973
09:38:43|3.4976
09:38:45|3.4978
09:38:46|3.5002
09:38:47|3.5002
09:38:48|3.4942
09:38:49|3.491
09:38:50|3.4907
09:38:51|3.4921
09:38:52|3.4926
09:38:53|3.4926
09:38:54|3.4926
09:38:55|3.4942
09:38:56|3.4937
09:38:57|3.4937
09:38:58|3.4937
09:38:59|3.4937
09:39:00|3.4937
09:39:01|3.4937
09:39:02|3.4912
09:39:03|3.492
09:39:04|3.4975
09:39:05|3.4975
09:39:06|3.4935
09:39:07|3.4935
09:39:08|3.4935
09:39:10|3.4935
09:39:11|3.4965
09:39:13|3.5027
09:39:14|3.5017
09:39:14|3.5017
09:39:16|3.4971
09:39:17|3.4971
09:39:18|3.496
09:39:19|3.5005
09:39:19|3.4997
09:39:21|3.4955
09:39:21|3.4973
09:39:22|3.4973
09:39:24|3.4973
09:39:25|3.4972
09:39:26|3.4972
09:39:27|3.499
09:39:28|3.499
09:39:29|3.4978
09:39:30|3.4978
09:39:31|3.4994
09:39:32|3.4971
09:39:33|3.4971
09:39:35|3.4996
09:39:35|3.4996
09:39:37|3.4996
09:39:38|3.4996
09:39:38|3.4996
09:39:40|3.4996
09:39:41|3.4996
09:39:42|3.4996
09:39:43|3.4996
09:39:44|3.4996
09:39:45|3.5
09:39:46|3.5
09:39:48|3.5008
09:39:48|3.5013
09:39:50|3.5008
09:39:52|3.501
09:39:52|3.501
09:39:54|3.501
09:39:54|3.501
09:39:56|3.501
09:39:57|3.501
09:39:58|3.5025
09:39:58|3.5025
09:40:00|3.4996
09:40:00|3.4996
09:40:02|3.4996
09:40:03|3.4996
09:40:04|3.4996
09:40:06|3.5028
09:40:07|3.5028
09:40:08|3.5028
09:40:08|3.5042
09:40:10|3.5042
09:40:11|3.5042
09:40:11|3.5042
09:40:12|3.5009
09:40:13|3.5009
09:40:15|3.5051
09:40:16|3.5016
09:40:16|3.5016
09:40:18|3.5042
09:40:18|3.5042
09:40:19|3.5042
09:40:20|3.5047
09:40:22|3.5047
09:40:23|3.5057
09:40:24|3.5057
09:40:24|3.5057
09:40:26|3.5057
09:40:26|3.5057
09:40:28|3.505
09:40:28|3.5057
09:40:30|3.5058
09:40:31|3.5053
09:40:31|3.5054
09:40:32|3.5049
09:40:34|3.5047
09:40:35|3.5047
09:40:37|3.5063
09:40:38|3.5063
09:40:40|3.5063
09:40:41|3.5063
09:40:42|3.5063
09:40:43|3.5062
09:40:44|3.5062
09:40:45|3.5063
09:40:46|3.5064
09:40:47|3.5064
09:40:48|3.5069
09:40:49|3.5069
09:40:50|3.5064
09:40:51|3.5064
09:40:52|3.5064
09:40:53|3.5064
09:40:54|3.5063
09:40:55|3.5063
09:40:56|3.5063
09:40:57|3.5063
09:40:58|3.5063
09:40:59|3.507
09:41:00|3.5058
09:41:01|3.5058
09:41:02|3.5068
09:41:03|3.5068
09:41:04|3.5068
09:41:05|3.507
09:41:07|3.5018
09:41:08|3.5003
09:41:09|3.5001
09:41:10|3.5001
09:41:11|3.5001
09:41:13|3.5001
09:41:13|3.4997
09:41:15|3.4988
09:41:16|3.5001
09:41:17|3.5015
09:41:18|3.5017
09:41:19|3.5015
09:41:20|3.5015
09:41:21|3.5014
09:41:21|3.5021
09:41:23|3.5021
09:41:24|3.5024
09:41:24|3.5015
09:41:26|3.5015
09:41:27|3.5015
09:41:27|3.502
09:41:29|3.502
09:41:29|3.5027
09:41:30|3.5027
09:41:32|3.5045
09:41:32|3.5044
09:41:33|3.5028
09:41:36|3.5028
09:41:36|3.4991
09:41:37|3.4991
09:41:38|3.4991
09:41:39|3.5013
09:41:41|3.5035
09:41:42|3.5044
09:41:43|3.5013
09:41:44|3.5013
09:41:45|3.5013
09:41:46|3.5041
09:41:47|3.5043
09:41:49|3.5049
09:41:49|3.5049
09:41:51|3.5049
09:41:52|3.5049
09:41:53|3.5016
09:41:53|3.5016
09:41:55|3.5016
09:41:56|3.5016
09:41:57|3.5016
09:41:57|3.5016
09:41:59|3.5016
09:41:59|3.5016
09:42:00|3.5016
09:42:01|3.5016
09:42:03|3.5016
09:42:05|3.5042
09:42:06|3.5043
09:42:07|3.5047
09:42:08|3.5043
09:42:09|3.5042
09:42:10|3.5042
09:42:12|3.5044
09:42:13|3.5044
09:42:14|3.5044
09:42:15|3.5044
09:42:16|3.504
09:42:17|3.5046
09:42:18|3.5046
09:42:19|3.5019
09:42:21|3.5022
09:42:22|3.5022
09:42:22|3.5022
09:42:23|3.5022
09:42:25|3.5022
09:42:26|3.5013
09:42:26|3.5036
09:42:27|3.5036
09:42:28|3.5036
09:42:30|3.5036
09:42:30|3.5036
09:42:31|3.5036
09:42:32|3.5036
09:42:33|3.5036
09:42:35|3.5042
09:42:36|3.5042
09:42:37|3.5048
09:42:38|3.5048
09:42:39|3.5018
09:42:40|3.5041
09:42:41|3.5041
09:42:43|3.5023
09:42:43|3.5023
09:42:45|3.5025
09:42:46|3.5025
09:42:47|3.504
09:42:48|3.504
09:42:49|3.5038
09:42:50|3.5041
09:42:51|3.5018
09:42:52|3.5018
09:42:53|3.5042
09:42:54|3.5042
09:42:55|3.5042
09:42:56|3.5042
09:42:57|3.5043
09:42:58|3.5018
09:42:59|3.5039
09:43:00|3.5039
09:43:01|3.5037
09:43:02|3.5035
09:43:04|3.5045
09:43:05|3.5045
09:43:06|3.5045
09:43:06|3.5045
09:43:08|3.5053
09:43:09|3.5053
09:43:10|3.5052
09:43:11|3.5055
09:43:12|3.5055
09:43:13|3.5055
09:43:14|3.5055
09:43:15|3.5055
09:43:16|3.5043
09:43:17|3.5056
09:43:18|3.5053
09:43:19|3.5053
09:43:20|3.5053
09:43:21|3.5039
09:43:22|3.5053
09:43:23|3.5032
09:43:24|3.5049
09:43:25|3.505
09:43:26|3.505
09:43:27|3.505
09:43:28|3.5052
09:43:29|3.506
09:43:30|3.5057
09:43:31|3.5057
09:43:32|3.5055
09:43:33|3.506
09:43:34|3.5061
09:43:35|3.5061
09:43:36|3.5061
09:43:38|3.5083
09:43:39|3.5085
09:43:40|3.5093
09:43:42|3.5104
09:43:42|3.5104
09:43:43|3.5082
09:43:44|3.5111
09:43:46|3.5133
09:43:46|3.5133
09:43:48|3.5139
09:43:49|3.5142
09:43:50|3.5141
09:43:50|3.5146
09:43:52|3.5146
09:43:52|3.5146
09:43:53|3.515
09:43:55|3.515
09:43:55|3.515
09:43:56|3.515
09:43:58|3.5139
09:43:59|3.5139
09:44:00|3.5191
09:44:01|3.5158
09:44:03|3.5166
09:44:03|3.5198
09:44:04|3.5198
09:44:05|3.5198
09:44:07|3.5198
09:44:08|3.5198
09:44:09|3.5198
09:44:10|3.5198
09:44:11|3.519
09:44:12|3.5197
09:44:13|3.5197
09:44:14|3.5199
09:44:16|3.5201
09:44:17|3.5201
09:44:17|3.5199
09:44:18|3.5201
09:44:19|3.5239
09:44:20|3.5216
09:44:21|3.5236
09:44:22|3.5236
09:44:24|3.5217
09:44:24|3.5235
09:44:25|3.5235
09:44:27|3.5252
09:44:27|3.5269
09:44:28|3.5254
09:44:29|3.5254
09:44:30|3.5254
09:44:31|3.5254
09:44:33|3.5238
09:44:33|3.5252
09:44:35|3.5252
09:44:35|3.5233
09:44:36|3.5231
09:44:37|3.5231
09:44:39|3.5231
09:44:39|3.5231
09:44:41|3.5216
09:44:42|3.5189
09:44:44|3.5195
09:44:45|3.5195
09:44:46|3.5195
09:44:47|3.5204
09:44:48|3.5199
09:44:49|3.5199
09:44:50|3.5199
09:44:52|3.5199
09:44:53|3.5223
09:44:53|3.5223
09:44:54|3.5196
09:44:55|3.5196
09:44:56|3.5178
09:44:58|3.5178
09:44:59|3.5173
09:45:00|3.517
09:45:01|3.5159
09:45:03|3.515
09:45:03|3.515
09:45:05|3.5186
09:45:06|3.5193
09:45:07|3.5156
09:45:08|3.5156
09:45:10|3.5156
09:45:11|3.5156
09:45:12|3.5156
09:45:13|3.5156
09:45:14|3.517
09:45:15|3.5191
09:45:16|3.5161
09:45:17|3.5161
09:45:18|3.5158
09:45:19|3.5158
09:45:20|3.5148
09:45:21|3.5161
09:45:22|3.5173
09:45:23|3.5171
09:45:24|3.5173
09:45:25|3.5178
09:45:27|3.5178
09:45:28|3.5159
09:45:28|3.5159
09:45:29|3.5179
09:45:31|3.5159
09:45:32|3.5159
09:45:33|3.5182
09:45:34|3.5182
09:45:35|3.5161
09:45:36|3.5161
09:45:36|3.5168
09:45:38|3.5147
09:45:38|3.5181
09:45:41|3.5186
09:45:41|3.5186
09:45:43|3.5175
09:45:43|3.5183
09:45:45|3.5183
09:45:47|3.5191
09:45:47|3.5191
09:45:49|3.5186
09:45:49|3.5187
09:45:51|3.5187
09:45:52|3.5175
09:45:52|3.5198
09:45:54|3.5197
09:45:55|3.5197
09:45:57|3.5197
09:45:58|3.5197
09:46:00|3.5196
09:46:00|3.5199
09:46:02|3.5194
09:46:03|3.5207
09:46:03|3.5202
09:46:05|3.5202
09:46:06|3.5185
09:46:07|3.5201
09:46:08|3.5201
09:46:09|3.5201
09:46:10|3.5201
09:46:11|3.5208
09:46:12|3.5229
09:46:13|3.5229
09:46:14|3.525
09:46:15|3.525
09:46:16|3.525
09:46:17|3.525
09:46:19|3.525
09:46:19|3.525
09:46:20|3.525
09:46:21|3.525
09:46:22|3.5254
09:46:23|3.5254
09:46:25|3.5254
09:46:25|3.5254
09:46:26|3.527
09:46:27|3.527
09:46:28|3.527
09:46:29|3.527
09:46:30|3.527
09:46:31|3.527
09:46:32|3.527
09:46:33|3.5288
09:46:34|3.5288
09:46:35|3.5304
09:46:37|3.5283
09:46:37|3.5286
09:46:38|3.5283
09:46:40|3.5254
09:46:42|3.5285
09:46:42|3.5257
09:46:43|3.5257
09:46:45|3.5257
09:46:47|3.5254
09:46:47|3.5254
09:46:48|3.5254
09:46:49|3.5254
09:46:51|3.5278
09:46:52|3.5278
09:46:53|3.5254
09:46:55|3.5278
09:46:56|3.5278
09:46:56|3.5259
09:46:58|3.5259
09:46:59|3.5259
09:47:00|3.5259
09:47:01|3.5259
09:47:01|3.5254
09:47:02|3.528
09:47:05|3.5221
09:47:05|3.523
09:47:06|3.5228
09:47:07|3.5229
09:47:08|3.5256
09:47:09|3.5252
09:47:11|3.5232
09:47:11|3.5248
09:47:13|3.5254
09:47:14|3.5254
09:47:14|3.5254
09:47:15|3.5258
09:47:17|3.5258
09:47:18|3.5258
09:47:19|3.5258
09:47:20|3.5258
09:47:21|3.5258
09:47:22|3.5258
09:47:22|3.5258
09:47:24|3.5258
09:47:26|3.5258
09:47:26|3.5264
09:47:27|3.5264
09:47:28|3.5264
09:47:29|3.5264
09:47:30|3.5264
09:47:32|3.5273
09:47:32|3.5275
09:47:33|3.5275
09:47:34|3.5254
09:47:35|3.5281
09:47:36|3.5281
09:47:37|3.5281
09:47:38|3.5281
09:47:39|3.5281
09:47:41|3.5278
09:47:42|3.5278
09:47:43|3.5278
09:47:44|3.5278
09:47:44|3.5278
09:47:45|3.5242
09:47:48|3.5242
09:47:49|3.5242
09:47:49|3.5273
09:47:51|3.5247
09:47:52|3.5247
09:47:54|3.5283
09:47:54|3.5283
09:47:55|3.5283
09:47:57|3.5283
09:47:58|3.5283
09:47:59|3.5283
09:48:01|3.5243
09:48:01|3.5243
09:48:02|3.5246
09:48:04|3.5246
09:48:04|3.5246
09:48:06|3.5258
09:48:07|3.5269
09:48:07|3.5269
09:48:08|3.5269
09:48:10|3.5269
09:48:11|3.5269
09:48:12|3.524
09:48:13|3.5271
09:48:14|3.5269
09:48:15|3.5269
09:48:16|3.5269
09:48:17|3.5266
09:48:18|3.5266
09:48:19|3.5266
09:48:20|3.5266
09:48:21|3.5267
09:48:22|3.5267
09:48:23|3.5267
09:48:24|3.5284
09:48:25|3.5284
09:48:26|3.5284
09:48:27|3.5284
09:48:28|3.5296
09:48:30|3.53
09:48:30|3.53
09:48:31|3.53
09:48:32|3.5284
09:48:33|3.5284
09:48:35|3.5284
09:48:36|3.5284
09:48:37|3.5284
09:48:37|3.5299
09:48:39|3.5284
09:48:39|3.53
09:48:41|3.53
09:48:42|3.5269
09:48:44|3.5283
09:48:44|3.5283
09:48:45|3.5283
09:48:46|3.5282
09:48:48|3.5282
09:48:49|3.5282
09:48:51|3.5297
09:48:52|3.5297
09:48:53|3.5299
09:48:53|3.5299
09:48:54|3.5268
09:48:56|3.5241
09:48:58|3.5244
09:48:59|3.5244
09:49:00|3.5269
09:49:00|3.5269
09:49:02|3.5269
09:49:03|3.5269
09:49:03|3.5268
09:49:05|3.5268
09:49:06|3.5269
09:49:08|3.5269
09:49:08|3.5269
09:49:09|3.5269
09:49:10|3.5269
09:49:11|3.5268
09:49:13|3.5274
09:49:14|3.5272
09:49:15|3.5276
09:49:16|3.5288
09:49:17|3.5289
09:49:18|3.5297
09:49:19|3.5298
09:49:20|3.5287
09:49:21|3.5287
09:49:22|3.5276
09:49:23|3.5266
09:49:24|3.5263
09:49:25|3.5295
09:49:26|3.5293
09:49:27|3.5293
09:49:28|3.5293
09:49:29|3.5293
09:49:30|3.5294
09:49:31|3.526
09:49:32|3.526
09:49:33|3.526
09:49:34|3.5288
09:49:35|3.5288
09:49:36|3.5288
09:49:37|3.5288
09:49:38|3.5296
09:49:39|3.5295
09:49:40|3.5295
09:49:41|3.5317
09:49:42|3.5317
09:49:44|3.5317
09:49:45|3.5317
09:49:47|3.5319
09:49:48|3.5319
09:49:48|3.5319
09:49:49|3.5319
09:49:51|3.5319
09:49:52|3.5319
09:49:53|3.531
09:49:54|3.5311
09:49:55|3.5311
09:49:56|3.5311
09:49:58|3.5311
09:49:58|3.5294
09:49:59|3.5294
09:50:00|3.5307
09:50:01|3.5305
09:50:03|3.5308
09:50:04|3.5305
09:50:05|3.5305
09:50:07|3.5286
09:50:08|3.5318
09:50:09|3.5318
09:50:11|3.532
09:50:12|3.5291
09:50:13|3.5304
09:50:14|3.5313
09:50:15|3.5313
09:50:16|3.5313
09:50:17|3.5313
09:50:18|3.5313
09:50:19|3.5313
09:50:22|3.5317
09:50:22|3.5317
09:50:23|3.5317
09:50:25|3.532
09:50:25|3.532
09:50:26|3.5317
09:50:27|3.5317
09:50:28|3.5309
09:50:29|3.5309
09:50:30|3.5317
09:50:31|3.5318
09:50:32|3.532
09:50:33|3.532
09:50:34|3.5319
09:50:36|3.5319
09:50:37|3.5319
09:50:38|3.5319
09:50:39|3.5319
09:50:39|3.5319
09:50:40|3.5339
09:50:42|3.5347
09:50:43|3.5366
09:50:45|3.5366
09:50:45|3.5366
09:50:46|3.5366
09:50:47|3.5371
09:50:49|3.5366
09:50:49|3.5371
09:50:51|3.5348
09:50:51|3.5348
09:50:53|3.5348
09:50:54|3.5348
09:50:55|3.5348
09:50:55|3.5373
09:50:57|3.5373
09:50:58|3.5374
09:50:59|3.5374
09:50:59|3.5381
09:51:00|3.5381
09:51:02|3.5381
09:51:02|3.5381
09:51:04|3.5379
09:51:04|3.5379
09:51:06|3.5379
09:51:07|3.5379
09:51:08|3.5379
09:51:09|3.5373
09:51:10|3.5373
09:51:11|3.5378
09:51:12|3.5378
09:51:13|3.535
09:51:14|3.535
09:51:15|3.535
09:51:16|3.535
09:51:18|3.5376
09:51:18|3.5354
09:51:19|3.5378
09:51:20|3.5378
09:51:21|3.5353
09:51:22|3.5378
09:51:23|3.5378
09:51:25|3.5378
09:51:25|3.5378
09:51:26|3.5351
09:51:27|3.5351
09:51:28|3.537
09:51:30|3.537
09:51:30|3.537
09:51:31|3.537
09:51:33|3.537
09:51:34|3.537
09:51:35|3.537
09:51:36|3.537
09:51:37|3.537
09:51:38|3.537
09:51:39|3.5358
09:51:40|3.5376
09:51:41|3.5379
09:51:42|3.5378
09:51:43|3.5378
09:51:44|3.5378
09:51:46|3.5378
09:51:47|3.5378
09:51:49|3.5379
09:51:49|3.5359
09:51:50|3.5359
09:51:51|3.5378
09:51:52|3.5378
09:51:53|3.5378
09:51:55|3.5378
09:51:56|3.5378
09:51:57|3.5378
09:51:58|3.5378
09:51:59|3.5378
09:52:00|3.5378
09:52:02|3.5381
09:52:04|3.5382
09:52:05|3.5382
09:52:06|3.5382
09:52:07|3.5399
09:52:08|3.5399
09:52:09|3.5399
09:52:10|3.5398
09:52:12|3.5399
09:52:12|3.5399
09:52:13|3.5407
09:52:14|3.5412
09:52:16|3.5415
09:52:17|3.5416
09:52:17|3.5416
09:52:19|3.5422
09:52:20|3.5424
09:52:21|3.5419
09:52:22|3.5419
09:52:22|3.5419
09:52:24|3.5419
09:52:24|3.5401
09:52:26|3.5401
09:52:26|3.5401
09:52:28|3.5433
09:52:28|3.5433
09:52:30|3.5422
09:52:30|3.5422
09:52:31|3.5422
09:52:33|3.5422
09:52:34|3.5422
09:52:35|3.5422
09:52:36|3.5442
09:52:38|3.5442
09:52:38|3.5458
09:52:39|3.5438
09:52:40|3.5456
09:52:41|3.5456
09:52:42|3.5456
09:52:43|3.5456
09:52:44|3.5442
09:52:45|3.5452
09:52:47|3.5419
09:52:48|3.5412
09:52:50|3.5391
09:52:51|3.5379
09:52:52|3.5391
09:52:53|3.5391
09:52:54|3.5374
09:52:56|3.5382
09:52:57|3.5382
09:52:58|3.5382
09:52:59|3.5382
09:53:00|3.5382
09:53:01|3.5382
09:53:02|3.5387
09:53:03|3.5388
09:53:04|3.5388
09:53:05|3.5402
09:53:06|3.5402
09:53:07|3.54
09:53:08|3.5382
09:53:09|3.5382
09:53:11|3.5382
09:53:11|3.5382
09:53:12|3.5382
09:53:14|3.5382
09:53:16|3.5385
09:53:16|3.5413
09:53:18|3.5423
09:53:19|3.5434
09:53:20|3.5434
09:53:21|3.5434
09:53:22|3.5434
09:53:24|3.5441
09:53:24|3.5441
09:53:25|3.5441
09:53:26|3.5437
09:53:27|3.5411
09:53:28|3.5411
09:53:29|3.5411
09:53:30|3.5411
09:53:31|3.5411
09:53:32|3.5442
09:53:33|3.5442
09:53:35|3.5442
09:53:35|3.5442
09:53:36|3.5442
09:53:37|3.5405
09:53:38|3.5411
09:53:40|3.5411
09:53:41|3.5411
09:53:42|3.5411
09:53:43|3.5411
09:53:44|3.5437
09:53:45|3.5437
09:53:46|3.5437
09:53:47|3.5437
09:53:49|3.5437
09:53:50|3.5437
09:53:51|3.5413
09:53:52|3.5411
09:53:53|3.5391
09:53:54|3.5391
09:53:55|3.5391
09:53:56|3.5391
09:53:57|3.5372
09:53:58|3.5372
09:53:59|3.5365
09:54:00|3.5353
09:54:01|3.5353
09:54:02|3.5319
09:54:03|3.5319
09:54:04|3.5319
09:54:05|3.5292
09:54:06|3.5286
09:54:07|3.5286
09:54:08|3.5307
09:54:09|3.5307
09:54:10|3.5286
09:54:12|3.5303
09:54:13|3.5287
09:54:14|3.5288
09:54:15|3.5306
09:54:15|3.5336
09:54:16|3.5336
09:54:18|3.5336
09:54:19|3.5326
09:54:20|3.5326
09:54:21|3.5326
09:54:23|3.5326
09:54:23|3.5326
09:54:24|3.5326
09:54:25|3.5332
09:54:26|3.5331
09:54:27|3.5331
09:54:28|3.5306
09:54:30|3.533
09:54:30|3.5336
09:54:31|3.5348
09:54:33|3.5347
09:54:33|3.5387
09:54:35|3.5387
09:54:36|3.5389
09:54:37|3.5389
09:54:38|3.5389
09:54:39|3.539
09:54:40|3.5403
09:54:41|3.5403
09:54:42|3.5403
09:54:42|3.5403
09:54:44|3.5403
09:54:45|3.5403
09:54:46|3.5426
09:54:47|3.5426
09:54:49|3.5426
09:54:50|3.5418
09:54:50|3.5418
09:54:52|3.5389
09:54:52|3.5389
09:54:53|3.5417
09:54:54|3.5417
09:54:56|3.5417
09:54:57|3.5417
09:54:58|3.5417
09:54:59|3.5417
09:55:01|3.542
09:55:02|3.542
09:55:03|3.542
09:55:04|3.5392
09:55:06|3.5392
09:55:08|3.5392
09:55:09|3.5391
09:55:10|3.5391
09:55:10|3.5391
09:55:12|3.5391
09:55:13|3.5364
09:55:14|3.5364
09:55:14|3.5397
09:55:16|3.5407
09:55:17|3.5401
09:55:18|3.5401
09:55:18|3.5401
09:55:20|3.5401
09:55:21|3.5394
09:55:21|3.5394
09:55:23|3.5407
09:55:23|3.5407
09:55:24|3.5431
09:55:25|3.5431
09:55:26|3.5423
09:55:28|3.5423
09:55:28|3.541
09:55:29|3.541
09:55:31|3.541
09:55:31|3.5413
09:55:32|3.5413
09:55:33|3.5413
09:55:35|3.5413
09:55:36|3.5413
09:55:37|3.5432
09:55:39|3.5432
09:55:40|3.5432
09:55:41|3.5432
09:55:42|3.5435
09:55:43|3.5439
09:55:44|3.5439
09:55:45|3.544
09:55:46|3.544
09:55:47|3.5458
09:55:48|3.5458
09:55:50|3.5458
09:55:51|3.5463
09:55:51|3.547
09:55:53|3.5463
09:55:55|3.5467
09:55:56|3.5473
09:55:56|3.549
09:55:57|3.5489
09:55:59|3.5467
09:56:00|3.5467
09:56:01|3.5467
09:56:02|3.55
09:56:03|3.55
09:56:04|3.55
09:56:06|3.5499
09:56:08|3.55
09:56:09|3.55
09:56:09|3.55
09:56:10|3.55
09:56:12|3.55
09:56:13|3.55
09:56:14|3.55
09:56:15|3.55
09:56:16|3.55
09:56:17|3.55
09:56:18|3.5486
09:56:19|3.55
09:56:20|3.55
09:56:21|3.55
09:56:23|3.55
09:56:23|3.55
09:56:24|3.55
09:56:25|3.55
09:56:26|3.55
09:56:27|3.5544
09:56:28|3.5546
09:56:29|3.5574
09:56:30|3.5553
09:56:31|3.5553
09:56:32|3.5553
09:56:33|3.5553
09:56:34|3.5564
09:56:35|3.5564
09:56:36|3.5552
09:56:37|3.555
09:56:38|3.5557
09:56:39|3.5558
09:56:40|3.5558
09:56:41|3.5559
09:56:42|3.5559
09:56:43|3.5559
09:56:44|3.5559
09:56:45|3.5559
09:56:46|3.5559
09:56:47|3.5573
09:56:48|3.5573
09:56:49|3.5573
09:56:51|3.5725
09:56:53|3.5688
09:56:54|3.5687
09:56:55|3.5667
09:56:56|3.5725
09:56:57|3.5675
09:56:59|3.5698
09:57:00|3.5698
09:57:01|3.5704
09:57:02|3.5704
09:57:04|3.5667
09:57:05|3.5694
09:57:06|3.5659
09:57:08|3.5623
09:57:09|3.5665
09:57:10|3.5664
09:57:11|3.5664
09:57:13|3.5664
09:57:14|3.566
09:57:15|3.5666
09:57:16|3.558
09:57:17|3.5577
09:57:18|3.5578
09:57:19|3.5578
09:57:20|3.5595
09:57:21|3.5609
09:57:22|3.5609
09:57:23|3.5609
09:57:24|3.5595
09:57:25|3.5595
09:57:27|3.5594
09:57:27|3.5594
09:57:28|3.5556
09:57:29|3.5579
09:57:30|3.5557
09:57:31|3.5557
09:57:33|3.5567
09:57:33|3.5567
09:57:36|3.5588
09:57:37|3.5588
09:57:38|3.5588
09:57:39|3.5585
09:57:40|3.5585
09:57:40|3.5589
09:57:42|3.5589
09:57:43|3.5589
09:57:44|3.5589
09:57:45|3.56
09:57:46|3.56
09:57:48|3.56
09:57:48|3.5554
09:57:49|3.556
09:57:51|3.5561
09:57:52|3.5561
09:57:54|3.556
09:57:54|3.556
09:57:57|3.559
09:57:57|3.5582
09:57:58|3.5582
09:57:59|3.5582
09:58:00|3.5564
09:58:01|3.5536
09:58:02|3.5534
09:58:03|3.5534
09:58:04|3.5536
09:58:06|3.5536
09:58:07|3.5571
09:58:09|3.5653
09:58:09|3.5643
09:58:10|3.5644
09:58:11|3.5684
09:58:12|3.5689
09:58:13|3.5717
09:58:14|3.5692
09:58:15|3.5721
09:58:16|3.5707
09:58:17|3.5697
09:58:19|3.5681
09:58:20|3.5681
09:58:21|3.5675
09:58:22|3.5675
09:58:23|3.5691
09:58:24|3.5691
09:58:25|3.5677
09:58:26|3.5665
09:58:27|3.5663
09:58:27|3.5668
09:58:30|3.5698
09:58:30|3.5666
09:58:31|3.569
09:58:32|3.569
09:58:33|3.5651
09:58:34|3.5601
09:58:35|3.5622
09:58:36|3.5627
09:58:37|3.5645
09:58:38|3.5645
09:58:39|3.5645
09:58:40|3.5647
09:58:41|3.5647
09:58:42|3.5647
09:58:43|3.5648
09:58:44|3.5648
09:58:45|3.5647
09:58:46|3.5646
09:58:47|3.5646
09:58:48|3.5646
09:58:49|3.561
09:58:50|3.5611
09:58:51|3.5706
09:58:54|3.5716
09:58:54|3.5672
09:58:55|3.5685
09:58:57|3.5684
09:58:57|3.5686
09:59:00|3.5686
09:59:00|3.5679
09:59:01|3.5699
09:59:03|3.5693
09:59:04|3.573
09:59:05|3.5808
09:59:06|3.5873
09:59:08|3.5868
09:59:09|3.5851
09:59:10|3.5879
09:59:11|3.5859
09:59:12|3.5895
09:59:13|3.5861
09:59:14|3.5873
09:59:15|3.583
09:59:16|3.5799
09:59:18|3.5794
09:59:19|3.5808
09:59:19|3.5808
09:59:21|3.5774
09:59:22|3.5756
09:59:23|3.5747
09:59:24|3.5747
09:59:25|3.5747
09:59:26|3.5747
09:59:27|3.5764
09:59:28|3.5764
09:59:29|3.5774
09:59:29|3.578
09:59:30|3.5778
09:59:32|3.5778
09:59:33|3.5812
09:59:34|3.5812
09:59:34|3.5811
09:59:35|3.5793
09:59:37|3.5793
09:59:38|3.5802
09:59:39|3.5809
09:59:40|3.576
09:59:41|3.576
09:59:42|3.5803
09:59:42|3.5802
09:59:44|3.579
09:59:44|3.579
09:59:46|3.5785
09:59:47|3.5791
09:59:48|3.5791
09:59:48|3.5803
09:59:50|3.5803
09:59:51|3.5803
09:59:52|3.5803
09:59:54|3.5803
09:59:55|3.5803
09:59:57|3.5803
09:59:58|3.5809
09:59:59|3.5839
09:59:59|3.5832
10:00:00|3.5873
10:00:02|3.5873
10:00:03|3.5873
10:00:03|3.5807
10:00:05|3.5785
10:00:06|3.5816
10:00:08|3.5833
10:00:09|3.5824
10:00:10|3.5824
10:00:11|3.5875
10:00:12|3.5875
10:00:13|3.5875
10:00:15|3.5875
10:00:16|3.5849
10:00:17|3.5903
10:00:18|3.587
10:00:18|3.588
10:00:19|3.5876
10:00:20|3.5881
10:00:22|3.5847
10:00:23|3.5823
10:00:24|3.5906
10:00:25|3.5906
10:00:26|3.5866
10:00:27|3.5905
10:00:28|3.5896
10:00:29|3.5897
10:00:30|3.5905
10:00:31|3.5909
10:00:32|3.5929
10:00:33|3.5918
10:00:34|3.5892
10:00:35|3.5912
10:00:36|3.5912
10:00:37|3.5943
10:00:38|3.5945
10:00:39|3.5987
10:00:40|3.5987
10:00:41|3.5976
10:00:42|3.5976
10:00:43|3.5972
10:00:44|3.5982
10:00:45|3.5982
10:00:46|3.5951
10:00:48|3.5977
10:00:49|3.5956
10:00:50|3.5956
10:00:51|3.5931
10:00:51|3.5931
10:00:52|3.5969
10:00:55|3.5981
10:00:56|3.5968
10:00:58|3.5951
10:00:58|3.5968
10:01:00|3.5952
10:01:00|3.5974
10:01:02|3.595
10:01:04|3.595
10:01:05|3.59
10:01:06|3.5922
10:01:08|3.5894
10:01:09|3.5844
10:01:10|3.5848
10:01:12|3.5848
10:01:12|3.5804
10:01:13|3.5777
10:01:14|3.5754
10:01:16|3.568
10:01:16|3.5658
10:01:17|3.5689
10:01:18|3.5678
10:01:20|3.5678
10:01:22|3.5647
10:01:22|3.567
10:01:23|3.5677
10:01:24|3.5662
10:01:25|3.5715
10:01:26|3.5712
10:01:27|3.5712
10:01:28|3.5721
10:01:29|3.5721
10:01:30|3.5721
10:01:31|3.5691
10:01:32|3.5691
10:01:33|3.5691
10:01:34|3.5679
10:01:35|3.5679
10:01:36|3.5679
10:01:38|3.5701
10:01:39|3.57
10:01:40|3.57
10:01:41|3.5644
10:01:41|3.5644
10:01:42|3.5638
10:01:44|3.5631
10:01:44|3.5665
10:01:45|3.5613
10:01:46|3.56
10:01:47|3.5627
10:01:48|3.5611
10:01:49|3.5603
10:01:50|3.5601
10:01:51|3.5566
10:01:53|3.5601
10:01:53|3.56
10:01:54|3.56
10:01:55|3.5563
10:01:57|3.5566
10:01:59|3.5565
10:02:00|3.5536
10:02:01|3.5536
10:02:03|3.5561
10:02:04|3.5566
10:02:06|3.5534
10:02:07|3.5591
10:02:07|3.5604
10:02:08|3.5606
10:02:10|3.5612
10:02:11|3.5628
10:02:12|3.5626
10:02:13|3.5626
10:02:14|3.5651
10:02:16|3.5651
10:02:17|3.5652
10:02:17|3.5653
10:02:19|3.5653
10:02:20|3.5661
10:02:21|3.5629
10:02:22|3.5629
10:02:24|3.5642
10:02:24|3.5673
10:02:25|3.5673
10:02:26|3.5716
10:02:28|3.5737
10:02:28|3.5723
10:02:29|3.5766
10:02:31|3.5774
10:02:31|3.5765
10:02:32|3.5679
10:02:33|3.5678
10:02:34|3.565
10:02:35|3.5636
10:02:36|3.5636
10:02:37|3.5636
10:02:38|3.5665
10:02:40|3.5668
10:02:41|3.5668
10:02:42|3.5668
10:02:43|3.5668
10:02:43|3.5684
10:02:45|3.5684
10:02:46|3.5684
10:02:46|3.5684
10:02:48|3.5684
10:02:48|3.5684
10:02:49|3.5649
10:02:51|3.5649
10:02:52|3.5644
10:02:53|3.5644
10:02:53|3.5644
10:02:55|3.5619
10:02:57|3.5619
10:02:57|3.5619
10:02:58|3.5619
10:02:59|3.5619
10:03:01|3.5619
10:03:01|3.5619
10:03:03|3.5556
10:03:04|3.5587
10:03:06|3.5587
10:03:07|3.5579
10:03:08|3.5579
10:03:09|3.5579
10:03:10|3.5582
10:03:11|3.5582
10:03:13|3.5584
10:03:14|3.5584
10:03:15|3.5584
10:03:16|3.5584
10:03:17|3.5561
10:03:18|3.559
10:03:19|3.557
10:03:20|3.557
10:03:21|3.5601
10:03:22|3.5571
10:03:23|3.5589
10:03:24|3.56
10:03:25|3.56
10:03:26|3.56
10:03:27|3.56
10:03:28|3.5578
10:03:29|3.5599
10:03:30|3.5599
10:03:31|3.5599
10:03:32|3.5599
10:03:33|3.5599
10:03:34|3.5599
10:03:35|3.555
10:03:36|3.5582
10:03:37|3.5581
10:03:38|3.5581
10:03:39|3.5581
10:03:40|3.5599
10:03:41|3.5599
10:03:42|3.5599
10:03:43|3.5599
10:03:44|3.5599
10:03:45|3.5599
10:03:46|3.5599
10:03:47|3.5599
10:03:48|3.5585
10:03:49|3.556
10:03:50|3.556
10:03:51|3.5585
10:03:52|3.5551
10:03:53|3.5551
10:03:54|3.5551
10:03:55|3.5551
10:03:57|3.5551
10:03:58|3.5551
10:03:59|3.5551
10:04:00|3.5517
10:04:01|3.5499
10:04:02|3.5487
10:04:03|3.5459
10:04:04|3.5433
10:04:05|3.5442
10:04:07|3.5426
10:04:08|3.542
10:04:09|3.5414
10:04:11|3.5421
10:04:12|3.5387
10:04:13|3.5387
10:04:14|3.5387
10:04:16|3.5407
10:04:16|3.5407
10:04:18|3.5406
10:04:18|3.5406
10:04:20|3.5406
10:04:21|3.538
10:04:22|3.5372
10:04:23|3.5372
10:04:24|3.5355
10:04:25|3.5383
10:04:26|3.535
10:04:28|3.5383
10:04:28|3.5383
10:04:30|3.5351
10:04:30|3.535
10:04:31|3.5346
10:04:32|3.5344
10:04:33|3.5324
10:04:35|3.534
10:04:35|3.5315
10:04:37|3.5311
10:04:37|3.53
10:04:39|3.5279
10:04:39|3.5234
10:04:41|3.5265
10:04:42|3.526
10:04:42|3.5274
10:04:43|3.5282
10:04:45|3.5413
10:04:45|3.5396
10:04:47|3.5401
10:04:48|3.5432
10:04:48|3.5431
10:04:50|3.5431
10:04:51|3.5431
10:04:51|3.5386
10:04:53|3.5406
10:04:54|3.5404
10:04:55|3.5404
10:04:56|3.5405
10:04:57|3.5405
10:04:59|3.5405
10:05:00|3.5406
10:05:01|3.5406
10:05:03|3.5395
10:05:03|3.5395
10:05:05|3.5395
10:05:06|3.5421
10:05:08|3.5492
10:05:08|3.552
10:05:10|3.55
10:05:11|3.55
10:05:12|3.5514
10:05:13|3.5514
10:05:14|3.5477
10:05:15|3.5477
10:05:16|3.5477
10:05:17|3.5477
10:05:18|3.5477
10:05:20|3.5477
10:05:21|3.5467
10:05:22|3.5503
10:05:23|3.5471
10:05:24|3.5504
10:05:25|3.5506
10:05:27|3.5506
10:05:28|3.5475
10:05:29|3.5475
10:05:30|3.549
10:05:31|3.5452
10:05:32|3.5452
10:05:33|3.5463
10:05:34|3.5463
10:05:35|3.5463
10:05:36|3.5463
10:05:37|3.5463
10:05:38|3.5464
10:05:39|3.5464
10:05:40|3.5464
10:05:41|3.5464
10:05:42|3.5464
10:05:43|3.5445
10:05:44|3.5445
10:05:45|3.5445
10:05:46|3.5445
10:05:47|3.5405
10:05:48|3.5405
10:05:49|3.5405
10:05:51|3.5405
10:05:51|3.544
10:05:52|3.544
10:05:53|3.544
10:05:54|3.544
10:05:55|3.544
10:05:56|3.544
10:05:57|3.544
10:05:59|3.544
10:06:00|3.544
10:06:02|3.544
10:06:03|3.5435
10:06:05|3.5435
10:06:06|3.5435
10:06:08|3.5445
10:06:08|3.5444
10:06:10|3.5409
10:06:11|3.5409
10:06:12|3.5409
10:06:13|3.5425
10:06:14|3.5425
10:06:15|3.5425
10:06:16|3.5425
10:06:17|3.5425
10:06:18|3.5425
10:06:19|3.5425
10:06:20|3.5425
10:06:21|3.5425
10:06:23|3.5425
10:06:24|3.5435
10:06:25|3.5425
10:06:26|3.5433
10:06:26|3.5433
10:06:28|3.5425
10:06:29|3.5425
10:06:30|3.5425
10:06:31|3.5425
10:06:32|3.5425
10:06:33|3.5425
10:06:34|3.5424
10:06:35|3.5434
10:06:36|3.5434
10:06:37|3.546
10:06:38|3.5465
10:06:39|3.5465
10:06:40|3.5465
10:06:41|3.5471
10:06:42|3.5471
10:06:43|3.5482
10:06:44|3.5482
10:06:45|3.5492
10:06:46|3.5492
10:06:47|3.5492
10:06:48|3.5492
10:06:49|3.5495
10:06:50|3.5495
10:06:52|3.55
10:06:52|3.55
10:06:53|3.55
10:06:54|3.5472
10:06:55|3.5472
10:06:57|3.5472
10:06:58|3.5496
10:06:58|3.5504
10:07:00|3.5504
10:07:01|3.5504
10:07:02|3.5504
10:07:03|3.5504
10:07:04|3.5504
10:07:06|3.5504
10:07:08|3.5504
10:07:09|3.5506
10:07:10|3.5506
10:07:12|3.5497
10:07:13|3.5497
10:07:14|3.5497
10:07:15|3.5497
10:07:15|3.5497
10:07:16|3.5497
10:07:18|3.5497
10:07:19|3.5497
10:07:20|3.5497
10:07:21|3.5497
10:07:22|3.5497
10:07:23|3.5472
10:07:24|3.5493
10:07:25|3.5493
10:07:26|3.5493
10:07:27|3.5508
10:07:28|3.5527
10:07:30|3.5527
10:07:30|3.5527
10:07:31|3.5527
10:07:32|3.5527
10:07:33|3.5527
10:07:34|3.5511
10:07:35|3.5511
10:07:36|3.5511
10:07:37|3.5511
10:07:38|3.551
10:07:39|3.5589
10:07:40|3.5566
10:07:41|3.5579
10:07:42|3.556
10:07:43|3.556
10:07:44|3.556
10:07:45|3.556
10:07:46|3.556
10:07:47|3.5587
10:07:48|3.5593
10:07:49|3.5601
10:07:50|3.5601
10:07:51|3.5601
10:07:52|3.5588
10:07:53|3.5589
10:07:54|3.5621
10:07:55|3.5621
10:07:56|3.5631
10:07:57|3.5633
10:07:58|3.5633
10:07:59|3.5598
10:08:01|3.56
10:08:02|3.5634
10:08:04|3.5634
10:08:05|3.5673
10:08:06|3.5648
10:08:08|3.5651
10:08:09|3.5682
10:08:11|3.5688
10:08:12|3.5688
10:08:13|3.5688
10:08:13|3.5688
10:08:15|3.5686
10:08:16|3.5687
10:08:17|3.5687
10:08:18|3.5687
10:08:19|3.5697
10:08:21|3.5695
10:08:22|3.5695
10:08:22|3.5695
10:08:23|3.5694
10:08:26|3.5732
10:08:26|3.5729
10:08:28|3.5699
10:08:28|3.5724
10:08:29|3.5724
10:08:30|3.5724
10:08:31|3.5724
10:08:32|3.5726
10:08:34|3.5683
10:08:34|3.571
10:08:36|3.571
10:08:36|3.5704
10:08:37|3.5704
10:08:39|3.5703
10:08:39|3.5703
10:08:40|3.5703
10:08:42|3.5646
10:08:43|3.5646
10:08:45|3.564
10:08:46|3.564
10:08:47|3.564
10:08:48|3.5679
10:08:49|3.5679
10:08:50|3.565
10:08:51|3.5659
10:08:52|3.5659
10:08:53|3.5659
10:08:54|3.5671
10:08:55|3.5671
10:08:56|3.5659
10:08:57|3.5677
10:08:58|3.5652
10:08:59|3.5652
10:09:00|3.569
10:09:01|3.569
10:09:03|3.5742
10:09:04|3.5732
10:09:05|3.5777
10:09:07|3.5748
10:09:08|3.581
10:09:09|3.5778
10:09:10|3.5778
10:09:11|3.5825
10:09:12|3.5825
10:09:14|3.5809
10:09:15|3.581
10:09:16|3.581
10:09:17|3.581
10:09:18|3.581
10:09:20|3.581
10:09:20|3.581
10:09:22|3.5811
10:09:22|3.5825
10:09:24|3.5806
10:09:24|3.5785
10:09:26|3.58
10:09:27|3.5775
10:09:28|3.5775
10:09:29|3.5775
10:09:30|3.5917
10:09:31|3.5915
10:09:32|3.5916
10:09:33|3.5924
10:09:34|3.5952
10:09:35|3.5989
10:09:36|3.5954
10:09:37|3.5954
10:09:38|3.5942
10:09:39|3.5953
10:09:40|3.5953
10:09:41|3.5944
10:09:42|3.5944
10:09:43|3.5944
10:09:44|3.5944
10:09:45|3.5934
10:09:46|3.5942
10:09:47|3.5942
10:09:48|3.5894
10:09:49|3.5894
10:09:50|3.5871
10:09:51|3.5871
10:09:52|3.5898
10:09:53|3.5898
10:09:55|3.5898
10:09:56|3.5898
10:09:57|3.5898
10:09:58|3.5898
10:09:58|3.5898
10:09:59|3.5865
10:10:01|3.5865
10:10:02|3.5865
10:10:04|3.5865
10:10:04|3.5836
10:10:06|3.5836
10:10:07|3.586
10:10:08|3.586
10:10:09|3.5845
10:10:10|3.5849
10:10:12|3.582
10:10:12|3.582
10:10:15|3.5821
10:10:16|3.5807
10:10:17|3.5797
10:10:18|3.5801
10:10:18|3.5785
10:10:20|3.5785
10:10:21|3.5785
10:10:22|3.5785
10:10:23|3.5785
10:10:23|3.5785
10:10:25|3.5783
10:10:26|3.5785
10:10:27|3.5785
10:10:29|3.5785
10:10:29|3.5784
10:10:30|3.5784
10:10:31|3.5784
10:10:32|3.5784
10:10:33|3.5784
10:10:34|3.5784
10:10:35|3.5757
10:10:36|3.5746
10:10:37|3.5746
10:10:38|3.5746
10:10:39|3.5746
10:10:40|3.5707
10:10:42|3.5707
10:10:42|3.5733
10:10:43|3.5753
10:10:44|3.5745
10:10:45|3.5745
10:10:46|3.5745
10:10:47|3.5726
10:10:48|3.5721
10:10:49|3.5744
10:10:50|3.5762
10:10:51|3.5762
10:10:52|3.5762
10:10:53|3.5756
10:10:54|3.5756
10:10:55|3.5756
10:10:56|3.5756
10:10:57|3.5756
10:10:58|3.5756
10:10:59|3.5756
10:11:00|3.5745
10:11:02|3.5745
10:11:03|3.578
10:11:05|3.5812
10:11:06|3.5814
10:11:07|3.5814
10:11:09|3.5834
10:11:10|3.5834
10:11:11|3.5834
10:11:12|3.5892
10:11:13|3.5892
10:11:14|3.5866
10:11:15|3.5866
10:11:16|3.5868
10:11:17|3.5925
10:11:19|3.5926
10:11:20|3.5926
10:11:21|3.5897
10:11:21|3.5897
10:11:22|3.5897
10:11:24|3.5897
10:11:25|3.5853
10:11:26|3.5861
10:11:27|3.5861
10:11:28|3.5846
10:11:29|3.5846
10:11:30|3.5846
10:11:31|3.5876
10:11:32|3.5876
10:11:33|3.5878
10:11:34|3.5878
10:11:35|3.5748
10:11:36|3.5737
10:11:37|3.5788
10:11:38|3.5788
10:11:39|3.5788
10:11:40|3.5756
10:11:41|3.5756
10:11:42|3.5756
10:11:43|3.5756
10:11:44|3.5757
10:11:46|3.572
10:11:46|3.572
10:11:47|3.5754
10:11:49|3.5747
10:11:49|3.5747
10:11:50|3.5727
10:11:51|3.5702
10:11:52|3.5702
10:11:53|3.5702
10:11:54|3.5691
10:11:55|3.5676
10:11:56|3.5665
10:11:58|3.5687
10:11:58|3.5687
10:11:59|3.5639
10:12:00|3.5639
10:12:01|3.5649
10:12:03|3.5671
10:12:03|3.5671
10:12:05|3.5671
10:12:06|3.5651
10:12:07|3.5651
10:12:09|3.5651
10:12:10|3.5648
10:12:11|3.5648
10:12:13|3.5639
10:12:13|3.5637
10:12:15|3.5664
10:12:16|3.5672
10:12:17|3.5671
10:12:18|3.5667
10:12:19|3.5635
10:12:20|3.5671
10:12:21|3.5672
10:12:22|3.5672
10:12:23|3.5672
10:12:24|3.5672
10:12:25|3.5727
10:12:26|3.5732
10:12:27|3.5765
10:12:28|3.5763
10:12:29|3.5742
10:12:30|3.5733
10:12:31|3.573
10:12:32|3.5692
10:12:33|3.5707
10:12:35|3.5668
10:12:35|3.57
10:12:36|3.5702
10:12:37|3.5702
10:12:39|3.5699
10:12:40|3.5639
10:12:40|3.5672
10:12:41|3.5681
10:12:42|3.5672
10:12:44|3.5677
10:12:44|3.563
10:12:45|3.566
10:12:47|3.5642
10:12:47|3.5663
10:12:48|3.566
10:12:49|3.566
10:12:51|3.566
10:12:52|3.5647
10:12:53|3.5656
10:12:54|3.564
10:12:55|3.5657
10:12:57|3.5624
10:12:58|3.56
10:12:58|3.5622
10:12:59|3.5623
10:13:03|3.5629
10:13:03|3.5629
10:13:05|3.5601
10:13:06|3.5614
10:13:08|3.5639
10:13:08|3.5614
10:13:10|3.5615
10:13:10|3.5615
10:13:12|3.5615
10:13:12|3.5644
10:13:14|3.5609
10:13:14|3.5609
10:13:16|3.5617
10:13:17|3.5625
10:13:18|3.5631
10:13:19|3.5628
10:13:20|3.5627
10:13:21|3.5621
10:13:22|3.5608
10:13:23|3.5608
10:13:24|3.5597
10:13:25|3.56
10:13:26|3.56
10:13:27|3.56
10:13:28|3.5602
10:13:29|3.5601
10:13:30|3.5601
10:13:31|3.5631
10:13:32|3.5632
10:13:34|3.5601
10:13:35|3.5594
10:13:36|3.5597
10:13:38|3.5608
10:13:38|3.5608
10:13:40|3.5609
10:13:40|3.5609
10:13:41|3.5609
10:13:42|3.5608
10:13:43|3.5609
10:13:44|3.561
10:13:45|3.5608
10:13:46|3.5623
10:13:47|3.561
10:13:48|3.5617
10:13:49|3.5613
10:13:50|3.5638
10:13:51|3.5609
10:13:52|3.5608
10:13:53|3.561
10:13:54|3.5631
10:13:55|3.5672
10:13:56|3.5638
10:13:57|3.564
10:13:58|3.567
10:13:59|3.5642
10:14:00|3.5631
10:14:02|3.5631
10:14:02|3.563
10:14:03|3.563
10:14:04|3.5632
10:14:05|3.563
10:14:07|3.5629
10:14:08|3.5629
10:14:10|3.5606
10:14:10|3.5594
10:14:12|3.5594
10:14:13|3.5565
10:14:14|3.5545
10:14:16|3.5564
10:14:17|3.5572
10:14:18|3.5542
10:14:19|3.554
10:14:20|3.552
10:14:22|3.5518
10:14:23|3.5518
10:14:24|3.5551
10:14:25|3.5551
10:14:26|3.5523
10:14:27|3.5521
10:14:28|3.5521
10:14:29|3.552
10:14:30|3.5517
10:14:31|3.5517
10:14:32|3.5504
10:14:33|3.5532
10:14:35|3.55
10:14:35|3.5503
10:14:36|3.5503
10:14:37|3.5503
10:14:38|3.5503
10:14:39|3.55
10:14:40|3.5507
10:14:41|3.5539
10:14:42|3.5539
10:14:43|3.5539
10:14:44|3.5538
10:14:45|3.5513
10:14:46|3.552
10:14:47|3.5539
10:14:48|3.552
10:14:49|3.552
10:14:50|3.5507
10:14:52|3.5506
10:14:53|3.5503
10:14:54|3.552
10:14:55|3.552
10:14:56|3.5503
10:14:56|3.5502
10:14:58|3.5502
10:14:59|3.55
10:14:59|3.5501
10:15:01|3.5501
10:15:02|3.5501
10:15:02|3.5501
10:15:04|3.5501
10:15:05|3.55
10:15:06|3.55
10:15:07|3.55
10:15:09|3.5538
10:15:10|3.55
10:15:11|3.55
10:15:13|3.55
10:15:13|3.55
10:15:14|3.55
10:15:16|3.55
10:15:17|3.55
10:15:17|3.55
10:15:19|3.55
10:15:21|3.5474
10:15:22|3.5519
10:15:23|3.5474
10:15:25|3.5475
10:15:27|3.55
10:15:27|3.5484
10:15:29|3.5511
10:15:30|3.5511
10:15:31|3.5511
10:15:32|3.5518
10:15:32|3.5498
10:15:34|3.5498
10:15:35|3.5498
10:15:36|3.5498
10:15:37|3.5498
10:15:37|3.5537
10:15:38|3.5537
10:15:40|3.5501
10:15:41|3.5484
10:15:42|3.5499
10:15:43|3.5484
10:15:44|3.5474
10:15:45|3.5472
10:15:46|3.5466
10:15:47|3.5474
10:15:48|3.5464
10:15:49|3.5463
10:15:50|3.5463
10:15:51|3.5463
10:15:52|3.5451
10:15:53|3.545
10:15:54|3.5482
10:15:55|3.5482
10:15:56|3.5482
10:15:57|3.5482
10:15:58|3.5451
10:15:59|3.5451
10:16:00|3.5434
10:16:01|3.5455
10:16:02|3.5455
10:16:03|3.5454
10:16:05|3.5454
10:16:05|3.5454
10:16:06|3.5454
10:16:08|3.5469
10:16:08|3.5436
10:16:10|3.5404
10:16:11|3.5403
10:16:12|3.5403
10:16:14|3.541
10:16:15|3.5419
10:16:16|3.5419
10:16:17|3.5448
10:16:19|3.5442
10:16:19|3.5442
10:16:21|3.5464
10:16:23|3.5464
10:16:24|3.5464
10:16:25|3.5464
10:16:25|3.5464
10:16:27|3.5464
10:16:27|3.5464
10:16:29|3.5469
10:16:30|3.5476
10:16:31|3.5453
10:16:32|3.5453
10:16:33|3.5453
10:16:34|3.5453
10:16:35|3.5453
10:16:36|3.5453
10:16:37|3.5453
10:16:39|3.546
10:16:39|3.546
10:16:40|3.546
10:16:42|3.546
10:16:43|3.546
10:16:44|3.546
10:16:45|3.545
10:16:46|3.545
10:16:47|3.545
10:16:48|3.5474
10:16:49|3.5474
10:16:50|3.5474
10:16:52|3.5474
10:16:52|3.5451
10:16:53|3.5451
10:16:55|3.545
10:16:56|3.545
10:16:57|3.545
10:16:57|3.5438
10:16:59|3.5438
10:16:59|3.5447
10:17:01|3.543
10:17:03|3.5425
10:17:03|3.5425
10:17:04|3.5477
10:17:05|3.5477
10:17:06|3.5477
10:17:07|3.5465
10:17:08|3.5465
10:17:09|3.5467
10:17:11|3.5467
10:17:12|3.5467
10:17:14|3.5467
10:17:15|3.5467
10:17:16|3.5468
10:17:17|3.5468
10:17:19|3.5472
10:17:20|3.5472
10:17:21|3.5472
10:17:22|3.5472
10:17:23|3.5472
10:17:24|3.5472
10:17:26|3.5472
10:17:26|3.5472
10:17:27|3.5452
10:17:28|3.5452
10:17:29|3.5452
10:17:30|3.5452
10:17:31|3.5464
10:17:32|3.5465
10:17:33|3.5467
10:17:34|3.5467
10:17:35|3.5467
10:17:36|3.5466
10:17:37|3.5466
10:17:38|3.5467
10:17:40|3.5472
10:17:40|3.5472
10:17:42|3.5472
10:17:43|3.5472
10:17:44|3.5472
10:17:45|3.5472
10:17:46|3.5472
10:17:47|3.5472
10:17:48|3.5472
10:17:48|3.5456
10:17:50|3.5456
10:17:50|3.5472
10:17:52|3.5477
10:17:53|3.5477
10:17:53|3.5491
10:17:55|3.5491
10:17:56|3.5492
10:17:56|3.5492
10:17:58|3.5497
10:17:59|3.5497
10:18:00|3.55
10:18:00|3.5518
10:18:01|3.552
10:18:03|3.5515
10:18:04|3.5542
10:18:06|3.5543
10:18:06|3.5543
10:18:07|3.5573
10:18:08|3.5582
10:18:09|3.5611
10:18:11|3.5584
10:18:13|3.5611
10:18:14|3.5611
10:18:15|3.5611
10:18:16|3.5534
10:18:18|3.554
10:18:19|3.5515
10:18:20|3.5515
10:18:21|3.5515
10:18:22|3.5545
10:18:24|3.5545
10:18:24|3.5545
10:18:25|3.5546
10:18:26|3.5546
10:18:27|3.5535
10:18:28|3.5535
10:18:29|3.5537
10:18:30|3.5537
10:18:31|3.5542
10:18:32|3.5542
10:18:34|3.5542
10:18:34|3.5542
10:18:36|3.5542
10:18:37|3.5542
10:18:38|3.5542
10:18:40|3.5542
10:18:40|3.5542
10:18:41|3.5542
10:18:42|3.5519
10:18:43|3.5519
10:18:44|3.5519
10:18:45|3.55
10:18:46|3.5478
10:18:47|3.5478
10:18:48|3.5478
10:18:49|3.5478
10:18:50|3.5478
10:18:51|3.5507
10:18:53|3.5477
10:18:53|3.5477
10:18:54|3.5477
10:18:55|3.548
10:18:56|3.548
10:18:57|3.548
10:18:59|3.5483
10:18:59|3.5483
10:19:00|3.5483
10:19:01|3.5483
10:19:02|3.5483
10:19:03|3.5483
10:19:04|3.548
10:19:06|3.548
10:19:06|3.5432
10:19:08|3.5432
10:19:09|3.5432
10:19:10|3.543
10:19:11|3.543
10:19:13|3.5448
10:19:14|3.5449
10:19:16|3.5425
10:19:16|3.5425
10:19:17|3.5447
10:19:18|3.5443
10:19:19|3.5442
10:19:20|3.5442
10:19:21|3.5444
10:19:22|3.5444
10:19:23|3.5445
10:19:24|3.5444
10:19:26|3.5419
10:19:27|3.5419
10:19:27|3.5423
10:19:29|3.5423
10:19:29|3.5423
10:19:31|3.5423
10:19:33|3.5423
10:19:33|3.5416
10:19:34|3.5416
10:19:36|3.5416
10:19:36|3.5416
10:19:38|3.5416
10:19:39|3.5395
10:19:39|3.539
10:19:41|3.5385
10:19:41|3.5373
10:19:43|3.5373
10:19:43|3.5373
10:19:44|3.5394
10:19:46|3.5379
10:19:47|3.5364
10:19:48|3.5364
10:19:49|3.5382
10:19:51|3.5399
10:19:51|3.5399
10:19:52|3.5399
10:19:53|3.5391
10:19:55|3.5385
10:19:55|3.5385
10:19:56|3.5385
10:19:57|3.5385
10:19:58|3.5385
10:19:59|3.5425
10:20:00|3.5425
10:20:01|3.5424
10:20:02|3.5424
10:20:03|3.5383
10:20:04|3.5383
10:20:05|3.5408
10:20:06|3.5415
10:20:07|3.5413
10:20:08|3.5413
10:20:10|3.5414
10:20:10|3.5414
10:20:12|3.5414
10:20:14|3.5414
10:20:15|3.5414
10:20:16|3.5414
10:20:17|3.5414
10:20:18|3.5407
10:20:19|3.5411
10:20:19|3.5414
10:20:21|3.5415
10:20:22|3.5404
10:20:23|3.5403
10:20:24|3.5403
10:20:25|3.5411
10:20:26|3.5419
10:20:27|3.5403
10:20:29|3.542
10:20:29|3.542
10:20:30|3.5403
10:20:31|3.5421
10:20:32|3.5421
10:20:33|3.5421
10:20:34|3.5425
10:20:36|3.5423
10:20:37|3.5423
10:20:38|3.5422
10:20:39|3.5422
10:20:40|3.5422
10:20:41|3.5422
10:20:42|3.5428
10:20:43|3.5421
10:20:44|3.5419
10:20:45|3.5392
10:20:46|3.5392
10:20:47|3.5415
10:20:48|3.5415
10:20:49|3.5416
10:20:50|3.5416
10:20:51|3.5415
10:20:52|3.5392
10:20:53|3.5415
10:20:54|3.5415
10:20:55|3.5411
10:20:56|3.5411
10:20:57|3.5411
10:20:58|3.5411
10:20:59|3.5414
10:21:00|3.545
10:21:01|3.5453
10:21:02|3.5444
10:21:04|3.5453
10:21:05|3.5451
10:21:06|3.5451
10:21:06|3.5452
10:21:08|3.542
10:21:08|3.542
10:21:10|3.5456
10:21:11|3.5456
10:21:11|3.5456
10:21:12|3.5456
10:21:14|3.5442
10:21:15|3.5442
10:21:17|3.5422
10:21:19|3.5422
10:21:20|3.5411
10:21:21|3.5411
10:21:21|3.5411
10:21:23|3.5411
10:21:25|3.5413
10:21:25|3.5413
10:21:27|3.5411
10:21:28|3.5413
10:21:29|3.5413
10:21:30|3.5413
10:21:32|3.5412
10:21:32|3.5412
10:21:33|3.5423
10:21:34|3.5423
10:21:35|3.5423
10:21:36|3.5401
10:21:37|3.5401
10:21:39|3.5424
10:21:39|3.5395
10:21:41|3.5435
10:21:42|3.5435
10:21:42|3.5435
10:21:43|3.5397
10:21:44|3.5426
10:21:45|3.5426
10:21:46|3.5426
10:21:47|3.5426
10:21:49|3.5426
10:21:49|3.542
10:21:50|3.542
10:21:52|3.542
10:21:53|3.5396
10:21:54|3.5396
10:21:55|3.5396
10:21:56|3.542
10:21:57|3.5358
10:21:58|3.535
10:22:00|3.5335
10:22:01|3.5335
10:22:01|3.5322
10:22:02|3.5319
10:22:03|3.5323
10:22:04|3.5323
10:22:05|3.5234
10:22:07|3.522
10:22:08|3.522
10:22:09|3.5239
10:22:10|3.522
10:22:11|3.5214
10:22:12|3.5214
10:22:13|3.52
10:22:14|3.5204
10:22:15|3.5204
10:22:17|3.52
10:22:18|3.5192
10:22:19|3.519
10:22:20|3.5162
10:22:22|3.5127
10:22:22|3.5141
10:22:23|3.5111
10:22:24|3.5104
10:22:25|3.5099
10:22:26|3.5065
10:22:27|3.5065
10:22:28|3.5075
10:22:29|3.505
10:22:30|3.5054
10:22:31|3.5026
10:22:32|3.5026
10:22:34|3.5025
10:22:34|3.505
10:22:35|3.505
10:22:36|3.5025
10:22:37|3.5025
10:22:38|3.5044
10:22:40|3.5044
10:22:40|3.5044
10:22:41|3.5044
10:22:42|3.5044
10:22:43|3.5044
10:22:44|3.5044
10:22:45|3.5108
10:22:46|3.5082
10:22:47|3.5117
10:22:48|3.5117
10:22:49|3.5088
10:22:50|3.5092
10:22:51|3.5086
10:22:52|3.5086
10:22:53|3.515
10:22:54|3.5108
10:22:56|3.5109
10:22:56|3.5116
10:22:57|3.5093
10:22:58|3.5099
10:22:59|3.5107
10:23:00|3.5104
10:23:02|3.5141
10:23:02|3.5111
10:23:03|3.5096
10:23:04|3.5103
10:23:05|3.5098
10:23:07|3.5075
10:23:07|3.5122
10:23:08|3.5056
10:23:10|3.5051
10:23:10|3.5041
10:23:11|3.5042
10:23:12|3.5076
10:23:14|3.504
10:23:14|3.5039
10:23:15|3.5047
10:23:18|3.5026
10:23:18|3.5027
10:23:19|3.5053
10:23:20|3.5026
10:23:21|3.5026
10:23:23|3.5058
10:23:24|3.5059
10:23:26|3.5027
10:23:27|3.5059
10:23:27|3.5036
10:23:29|3.5103
10:23:30|3.512
10:23:30|3.5079
10:23:31|3.51
10:23:32|3.51
10:23:33|3.5109
10:23:35|3.5077
10:23:35|3.5077
10:23:37|3.5115
10:23:38|3.5107
10:23:38|3.5107
10:23:39|3.5084
10:23:40|3.5113
10:23:42|3.5075
10:23:42|3.5109
10:23:43|3.5109
10:23:44|3.5124
10:23:46|3.511
10:23:46|3.5109
10:23:48|3.511
10:23:49|3.511
10:23:50|3.5135
10:23:51|3.5109
10:23:52|3.5109
10:23:53|3.5109
10:23:54|3.5109
10:23:55|3.509
10:23:56|3.508
10:23:57|3.5112
10:23:58|3.5053
10:23:59|3.5052
10:24:00|3.506
10:24:01|3.5063
10:24:02|3.5063
10:24:03|3.5063
10:24:04|3.5101
10:24:05|3.5062
10:24:06|3.5062
10:24:07|3.5071
10:24:09|3.5074
10:24:09|3.5074
10:24:11|3.5095
10:24:12|3.5148
10:24:13|3.5148
10:24:14|3.5148
10:24:15|3.5148
10:24:17|3.5147
10:24:18|3.5146
10:24:19|3.5139
10:24:21|3.5139
10:24:21|3.5139
10:24:24|3.5151
10:24:24|3.52
10:24:25|3.5205
10:24:27|3.531
10:24:28|3.5333
10:24:29|3.5341
10:24:30|3.5338
10:24:31|3.5336
10:24:32|3.5333
10:24:33|3.536
10:24:35|3.5369
10:24:36|3.5341
10:24:36|3.5323
10:24:37|3.5363
10:24:38|3.5322
10:24:40|3.53
10:24:41|3.5301
10:24:42|3.5297
10:24:43|3.5297
10:24:44|3.5305
10:24:45|3.5284
10:24:45|3.5273
10:24:46|3.5245
10:24:48|3.5269
10:24:49|3.5289
10:24:50|3.5289
10:24:50|3.5288
10:24:52|3.5243
10:24:52|3.5242
10:24:53|3.5242
10:24:55|3.5261
10:24:56|3.5242
10:24:57|3.5242
10:24:58|3.5242
10:25:00|3.5242
10:25:01|3.5242
10:25:01|3.5242
10:25:02|3.5242
10:25:03|3.5242
10:25:04|3.5233
10:25:06|3.5233
10:25:06|3.5233
10:25:07|3.5233
10:25:08|3.5233
10:25:09|3.5265
10:25:10|3.5245
10:25:11|3.5234
10:25:12|3.5265
10:25:13|3.5235
10:25:14|3.5264
10:25:15|3.5266
10:25:16|3.5266
10:25:17|3.527
10:25:19|3.5269
10:25:20|3.5273
10:25:21|3.5282
10:25:22|3.5285
10:25:23|3.5272
10:25:24|3.5309
10:25:25|3.5309
10:25:26|3.5272
10:25:27|3.5308
10:25:28|3.5271
10:25:30|3.5298
10:25:30|3.5325
10:25:31|3.5326
10:25:32|3.5364
10:25:33|3.5325
10:25:34|3.5353
10:25:36|3.5368
10:25:37|3.5368
10:25:38|3.5341
10:25:39|3.5366
10:25:40|3.5366
10:25:41|3.5366
10:25:42|3.5347
10:25:43|3.5377
10:25:45|3.5322
10:25:45|3.5314
10:25:46|3.5314
10:25:47|3.5302
10:25:48|3.5302
10:25:49|3.528
10:25:50|3.528
10:25:52|3.5309
10:25:53|3.5309
10:25:53|3.532
10:25:55|3.5308
10:25:56|3.5314
10:25:56|3.5308
10:25:57|3.5308
10:25:59|3.5325
10:26:00|3.5325
10:26:01|3.5306
10:26:03|3.5343
10:26:03|3.5343
10:26:05|3.5388
10:26:06|3.5388
10:26:07|3.5381
10:26:07|3.5397
10:26:09|3.5382
10:26:10|3.5409
10:26:12|3.5391
10:26:12|3.5391
10:26:13|3.539
10:26:14|3.539
10:26:15|3.5353
10:26:16|3.5354
10:26:17|3.5354
10:26:18|3.5354
10:26:20|3.5354
10:26:22|3.5349
10:26:23|3.5317
10:26:23|3.5317
10:26:24|3.5322
10:26:26|3.5322
10:26:27|3.5322
10:26:28|3.5322
10:26:29|3.533
10:26:31|3.533
10:26:31|3.5338
10:26:32|3.5322
10:26:33|3.5322
10:26:34|3.5322
10:26:35|3.5322
10:26:36|3.5322
10:26:37|3.5322
10:26:38|3.5329
10:26:39|3.5329
10:26:41|3.5328
10:26:42|3.5332
10:26:43|3.5332
10:26:44|3.5336
10:26:45|3.5337
10:26:46|3.5337
10:26:47|3.5343
10:26:48|3.5343
10:26:49|3.5342
10:26:50|3.5343
10:26:51|3.5339
10:26:52|3.5354
10:26:53|3.5354
10:26:54|3.5354
10:26:55|3.5354
10:26:56|3.5354
10:26:57|3.5354
10:26:58|3.5354
10:26:59|3.5354
10:27:00|3.5354
10:27:01|3.5354
10:27:02|3.5354
10:27:03|3.5354
10:27:04|3.5354
10:27:06|3.5365
10:27:07|3.5365
10:27:08|3.5365
10:27:09|3.5365
10:27:10|3.5365
10:27:11|3.5365
10:27:12|3.5365
10:27:13|3.5365
10:27:14|3.5365
10:27:15|3.5365
10:27:17|3.5365
10:27:17|3.5365
10:27:18|3.5365
10:27:20|3.5365
10:27:22|3.5365
10:27:22|3.5365
10:27:24|3.5365
10:27:25|3.5365
10:27:26|3.5365
10:27:27|3.536
10:27:28|3.536
10:27:29|3.536
10:27:30|3.532
10:27:31|3.532
10:27:32|3.532
10:27:33|3.532
10:27:34|3.5305
10:27:35|3.5305
10:27:36|3.5305
10:27:38|3.5305
10:27:39|3.5305
10:27:40|3.5305
10:27:41|3.5305
10:27:42|3.5305
10:27:43|3.5305
10:27:44|3.5305
10:27:45|3.5342
10:27:46|3.5342
10:27:47|3.5342
10:27:49|3.5346
10:27:49|3.5346
10:27:50|3.5393
10:27:52|3.5394
10:27:52|3.5436
10:27:54|3.5436
10:27:55|3.5429
10:27:56|3.5429
10:27:57|3.5418
10:27:57|3.5462
10:27:59|3.5436
10:27:59|3.5444
10:28:01|3.5439
10:28:02|3.5429
10:28:02|3.5429
10:28:03|3.5429
10:28:06|3.5429
10:28:06|3.5429
10:28:07|3.5421
10:28:09|3.5396
10:28:10|3.5396
10:28:11|3.5388
10:28:11|3.5388
10:28:13|3.5388
10:28:14|3.5388
10:28:15|3.5379
10:28:16|3.5379
10:28:17|3.5379
10:28:17|3.5379
10:28:19|3.5379
10:28:20|3.5403
10:28:20|3.5404
10:28:22|3.5404
10:28:22|3.5404
10:28:25|3.5404
10:28:26|3.541
10:28:28|3.541
10:28:28|3.5383
10:28:29|3.5383
10:28:30|3.5383
10:28:31|3.5383
10:28:32|3.5383
10:28:33|3.5383
10:28:34|3.5383
10:28:35|3.5383
10:28:36|3.5383
10:28:37|3.5383
10:28:39|3.5383
10:28:39|3.5381
10:28:40|3.5381
10:28:41|3.5409
10:28:42|3.5409
10:28:43|3.5409
10:28:44|3.5409
10:28:45|3.5409
10:28:46|3.5409
10:28:47|3.5409
10:28:48|3.5316
10:28:50|3.5304
10:28:50|3.5196
10:28:51|3.5186
10:28:52|3.5182
10:28:53|3.5182
10:28:54|3.5179
10:28:55|3.517
10:28:57|3.5149
10:28:58|3.5175
10:28:58|3.5125
10:29:00|3.5125
10:29:01|3.5173
10:29:01|3.52
10:29:02|3.5214
10:29:04|3.5214
10:29:04|3.5214
10:29:05|3.5214
10:29:07|3.5212
10:29:07|3.5212
10:29:09|3.5247
10:29:10|3.5255
10:29:11|3.5255
10:29:12|3.5268
10:29:13|3.5267
10:29:14|3.527
10:29:16|3.529
10:29:16|3.529
10:29:17|3.5272
10:29:18|3.5272
10:29:19|3.5272
10:29:20|3.5272
10:29:22|3.5272
10:29:24|3.5272
10:29:25|3.523
10:29:26|3.526
10:29:27|3.5207
10:29:28|3.5181
10:29:29|3.5151
10:29:30|3.5143
10:29:31|3.5171
10:29:32|3.5171
10:29:34|3.5146
10:29:34|3.5124
10:29:35|3.5124
10:29:36|3.5124
10:29:37|3.5124
10:29:38|3.5137
10:29:39|3.5133
10:29:41|3.5113
10:29:42|3.5036
10:29:43|3.5001
10:29:44|3.5023
10:29:45|3.5049
10:29:46|3.505
10:29:47|3.505
10:29:48|3.5056
10:29:49|3.5057
10:29:50|3.503
10:29:51|3.503
10:29:52|3.5058
10:29:53|3.5052
10:29:54|3.5069
10:29:55|3.5069
10:29:56|3.508
10:29:57|3.5092
10:29:58|3.5092
10:30:00|3.5094
10:30:01|3.511
10:30:02|3.511
10:30:03|3.5114
10:30:03|3.5129
10:30:04|3.5129
10:30:06|3.5143
10:30:07|3.5169
10:30:09|3.5216
10:30:09|3.5216
10:30:10|3.5188
10:30:11|3.5188
10:30:12|3.5215
10:30:13|3.5216
10:30:14|3.5216
10:30:15|3.52
10:30:16|3.52
10:30:18|3.52
10:30:19|3.52
10:30:20|3.52
10:30:21|3.52
10:30:22|3.52
10:30:23|3.52
10:30:25|3.52
10:30:26|3.52
10:30:27|3.52
10:30:28|3.52
10:30:29|3.52
10:30:30|3.52
10:30:32|3.52
10:30:33|3.52
10:30:34|3.52
10:30:35|3.52
10:30:36|3.52
10:30:38|3.52
10:30:39|3.52
10:30:40|3.52
10:30:41|3.52
10:30:41|3.52
10:30:43|3.52
10:30:44|3.52
10:30:45|3.52
10:30:45|3.52
10:30:47|3.5175
10:30:47|3.5199
10:30:48|3.5199
10:30:49|3.5168
10:30:50|3.5196
10:30:51|3.5155
10:30:53|3.5154
10:30:53|3.5154
10:30:54|3.5154
10:30:55|3.5154
10:30:57|3.5149
10:30:58|3.5149
10:30:58|3.5149
10:31:00|3.5149
10:31:02|3.517
10:31:02|3.517
10:31:03|3.517
10:31:04|3.5172
10:31:05|3.5176
10:31:06|3.5176
10:31:08|3.5176
10:31:08|3.5176
10:31:09|3.5176
10:31:10|3.5176
10:31:11|3.519
10:31:12|3.519
10:31:13|3.519
10:31:14|3.5198
10:31:15|3.5198
10:31:16|3.5198
10:31:17|3.5199
10:31:19|3.5199
10:31:20|3.5199
10:31:22|3.5199
10:31:22|3.5199
10:31:23|3.5199
10:31:25|3.5204
10:31:27|3.519
10:31:27|3.519
10:31:28|3.519
10:31:30|3.519
10:31:31|3.518
10:31:32|3.5189
10:31:33|3.5184
10:31:34|3.513
10:31:35|3.5152
10:31:36|3.5152
10:31:37|3.5146
10:31:38|3.5115
10:31:39|3.5115
10:31:40|3.5115
10:31:41|3.5115
10:31:43|3.5115
10:31:43|3.5116
10:31:45|3.5116
10:31:46|3.5116
10:31:47|3.5116
10:31:47|3.5114
10:31:48|3.5114
10:31:50|3.5114
10:31:51|3.5114
10:31:52|3.51
10:31:52|3.51
10:31:53|3.51
10:31:54|3.51
10:31:56|3.51
10:31:56|3.5095
10:31:58|3.5091
10:31:59|3.5091
10:31:59|3.5106
10:32:01|3.5106
10:32:02|3.5106
10:32:03|3.5106
10:32:03|3.5106
10:32:05|3.5088
10:32:06|3.5088
10:32:07|3.5078
10:32:08|3.508
10:32:09|3.508
10:32:10|3.5112
10:32:11|3.5112
10:32:12|3.5112
10:32:13|3.5112
10:32:14|3.5112
10:32:15|3.5112
10:32:16|3.508
10:32:17|3.508
10:32:18|3.508
10:32:19|3.508
10:32:20|3.508
10:32:21|3.508
10:32:22|3.5077
10:32:23|3.5125
10:32:24|3.5125
10:32:26|3.5126
10:32:26|3.5126
10:32:28|3.5126
10:32:29|3.5126
10:32:30|3.5129
10:32:31|3.5129
10:32:33|3.5129
10:32:34|3.5129
10:32:34|3.5129
10:32:35|3.5129
10:32:37|3.5129
10:32:38|3.5129
10:32:38|3.5124
10:32:39|3.5124
10:32:40|3.5124
10:32:42|3.5125
10:32:43|3.5125
10:32:43|3.5125
10:32:44|3.5125
10:32:46|3.5125
10:32:46|3.5125
10:32:48|3.5125
10:32:48|3.5125
10:32:49|3.5125
10:32:50|3.5125
10:32:51|3.5125
10:32:52|3.5124
10:32:54|3.5124
10:32:54|3.5127
10:32:55|3.5124
10:32:57|3.5124
10:32:58|3.5127
10:32:59|3.5127
10:33:00|3.5127
10:33:01|3.5127
10:33:02|3.5133
10:33:03|3.5133
10:33:04|3.5127
10:33:05|3.5127
10:33:06|3.5131
10:33:08|3.5131
10:33:09|3.5131
10:33:10|3.5131
10:33:11|3.5131
10:33:12|3.5131
10:33:13|3.5131
10:33:14|3.5131
10:33:15|3.5131
10:33:16|3.5131
10:33:17|3.5131
10:33:18|3.5131
10:33:19|3.5098
10:33:20|3.5098
10:33:21|3.5098
10:33:22|3.512
10:33:23|3.512
10:33:24|3.5125
10:33:26|3.5133
10:33:27|3.5133
10:33:28|3.5137
10:33:29|3.5137
10:33:30|3.514
10:33:31|3.5119
10:33:32|3.5142
10:33:33|3.5203
10:33:34|3.5203
10:33:36|3.5207
10:33:37|3.5235
10:33:38|3.5235
10:33:39|3.5239
10:33:40|3.5239
10:33:41|3.5226
10:33:43|3.5244
10:33:44|3.5244
10:33:44|3.5244
10:33:46|3.5226
10:33:46|3.5226
10:33:47|3.5226
10:33:48|3.5181
10:33:49|3.5178
10:33:50|3.5178
10:33:51|3.5164
10:33:53|3.5164
10:33:54|3.5164
10:33:54|3.5164
10:33:56|3.5164
10:33:56|3.5164
10:33:58|3.5164
10:33:58|3.5164
10:33:59|3.5164
10:34:00|3.5214
10:34:02|3.5214
10:34:02|3.5227
10:34:03|3.5239
10:34:04|3.5234
10:34:05|3.5239
10:34:07|3.5239
10:34:08|3.5245
10:34:09|3.5244
10:34:10|3.5239
10:34:11|3.5239
10:34:11|3.5241
10:34:12|3.5241
10:34:13|3.5242
10:34:14|3.5242
10:34:15|3.5242
10:34:18|3.5212
10:34:18|3.5212
10:34:20|3.5212
10:34:20|3.5212
10:34:22|3.5212
10:34:22|3.5212
10:34:23|3.5267
10:34:25|3.5253
10:34:26|3.525
10:34:27|3.525
10:34:29|3.525
10:34:31|3.525
10:34:32|3.525
10:34:34|3.525
10:34:35|3.525
10:34:35|3.525
10:34:36|3.5281
10:34:37|3.5281
10:34:39|3.5281
10:34:40|3.5281
10:34:41|3.5281
10:34:42|3.5281
10:34:42|3.5283
10:34:44|3.5283
10:34:45|3.5283
10:34:45|3.5283
10:34:47|3.5283
10:34:48|3.5283
10:34:48|3.5283
10:34:51|3.5283
10:34:51|3.5283
10:34:52|3.5283
10:34:53|3.5283
10:34:54|3.5283
10:34:55|3.5283
10:34:56|3.5283
10:34:57|3.5283
10:34:58|3.5282
10:34:59|3.5282
10:35:00|3.5282
10:35:02|3.5282
10:35:03|3.5282
10:35:04|3.5282
10:35:04|3.5282
10:35:06|3.5282
10:35:07|3.5282
10:35:08|3.5282
10:35:08|3.5282
10:35:10|3.5279
10:35:12|3.5279
10:35:13|3.5279
10:35:13|3.5282
10:35:15|3.5283
10:35:15|3.5283
10:35:17|3.5282
10:35:18|3.5255
10:35:19|3.5239
10:35:19|3.5271
10:35:20|3.5271
10:35:21|3.5228
10:35:23|3.5228
10:35:23|3.5257
10:35:25|3.5255
10:35:26|3.5253
10:35:26|3.5253
10:35:29|3.5249
10:35:29|3.5248
10:35:30|3.5249
10:35:32|3.5228
10:35:33|3.5228
10:35:33|3.5228
10:35:36|3.5245
10:35:36|3.5245
10:35:37|3.5244
10:35:38|3.5228
10:35:39|3.5225
10:35:40|3.5244
10:35:42|3.5244
10:35:43|3.5244
10:35:45|3.5244
10:35:45|3.5244
10:35:46|3.5244
10:35:47|3.5244
10:35:48|3.525
10:35:49|3.5254
10:35:50|3.5254
10:35:51|3.5254
10:35:52|3.5254
10:35:53|3.5258
10:35:54|3.525
10:35:55|3.527
10:35:56|3.527
10:35:58|3.527
10:35:58|3.527
10:35:59|3.527
10:36:00|3.527
10:36:02|3.527
10:36:03|3.527
10:36:03|3.527
10:36:05|3.5272
10:36:06|3.5274
10:36:07|3.5274
10:36:09|3.5241
10:36:09|3.5272
10:36:10|3.525
10:36:11|3.5272
10:36:12|3.5272
10:36:13|3.5272
10:36:15|3.5272
10:36:15|3.5272
10:36:16|3.5272
10:36:17|3.5272
10:36:18|3.5272
10:36:19|3.5278
10:36:20|3.5278
10:36:21|3.5278
10:36:22|3.5276
10:36:23|3.5276
10:36:24|3.5252
10:36:25|3.5268
10:36:26|3.5268
10:36:27|3.5268
10:36:29|3.5258
10:36:31|3.5233
10:36:32|3.5257
10:36:33|3.5254
10:36:34|3.5254
10:36:35|3.5254
10:36:36|3.5254
10:36:37|3.5254
10:36:38|3.5277
10:36:39|3.5277
10:36:40|3.527
10:36:41|3.527
10:36:42|3.5254
10:36:43|3.5254
10:36:44|3.5254
10:36:45|3.5254
10:36:47|3.5268
10:36:47|3.5268
10:36:48|3.5268
10:36:49|3.5268
10:36:50|3.5268
10:36:51|3.5268
10:36:52|3.5268
10:36:53|3.5268
10:36:55|3.5268
10:36:57|3.5268
10:36:57|3.5268
10:36:58|3.5268
10:36:59|3.5268
10:37:00|3.5268
10:37:01|3.5268
10:37:02|3.5268
10:37:03|3.5268
10:37:04|3.5268
10:37:05|3.5268
10:37:06|3.5273
10:37:07|3.5269
10:37:08|3.5274
10:37:09|3.5275
10:37:10|3.5275
10:37:11|3.5275
10:37:13|3.5267
10:37:14|3.5267
10:37:15|3.5267
10:37:16|3.5267
10:37:17|3.5267
10:37:18|3.5267
10:37:19|3.5267
10:37:20|3.5281
10:37:21|3.5281
10:37:22|3.5282
10:37:23|3.5282
10:37:24|3.5282
10:37:25|3.5282
10:37:26|3.5282
10:37:27|3.5282
10:37:28|3.5283
10:37:29|3.5282
10:37:31|3.5282
10:37:31|3.5282
10:37:33|3.5282
10:37:35|3.5283
10:37:35|3.5292
10:37:37|3.5292
10:37:38|3.5225
10:37:38|3.5225
10:37:40|3.526
10:37:40|3.5265
10:37:42|3.5264
10:37:42|3.5264
10:37:44|3.5264
10:37:45|3.5264
10:37:46|3.5264
10:37:47|3.524
10:37:48|3.524
10:37:49|3.524
10:37:50|3.5275
10:37:51|3.5281
10:37:52|3.5281
10:37:53|3.5295
10:37:54|3.5295
10:37:55|3.5295
10:37:56|3.5295
10:37:57|3.5295
10:37:58|3.5295
10:37:59|3.5295
10:37:59|3.5295
10:38:01|3.5295
10:38:03|3.5298
10:38:03|3.5298
10:38:04|3.5299
10:38:05|3.5299
10:38:07|3.5267
10:38:08|3.5264
10:38:09|3.5257
10:38:09|3.5286
10:38:11|3.5286
10:38:12|3.5256
10:38:13|3.5256
10:38:14|3.5186
10:38:14|3.5199
10:38:15|3.5176
10:38:16|3.519
10:38:18|3.519
10:38:18|3.519
10:38:19|3.519
10:38:21|3.5208
10:38:22|3.5208
10:38:23|3.5208
10:38:23|3.5208
10:38:24|3.5208
10:38:26|3.5208
10:38:27|3.519
10:38:28|3.5209
10:38:29|3.5226
10:38:30|3.5257
10:38:32|3.5261
10:38:32|3.5256
10:38:35|3.5259
10:38:35|3.5218
10:38:36|3.5245
10:38:37|3.5218
10:38:38|3.5252
10:38:40|3.5255
10:38:41|3.525
10:38:41|3.525
10:38:43|3.5253
10:38:43|3.5253
10:38:45|3.5253
10:38:46|3.5261
10:38:47|3.5261
10:38:48|3.5261
10:38:49|3.5261
10:38:50|3.5261
10:38:50|3.525
10:38:52|3.5261
10:38:52|3.5264
10:38:54|3.5264
10:38:55|3.5252
10:38:56|3.5285
10:38:57|3.53
10:38:58|3.53
10:38:59|3.53
10:38:59|3.53
10:39:00|3.53
10:39:02|3.53
10:39:02|3.5278
10:39:04|3.5306
10:39:05|3.53
10:39:07|3.53
10:39:07|3.53
10:39:08|3.5306
10:39:09|3.5306
10:39:10|3.5288
10:39:11|3.5311
10:39:13|3.5312
10:39:13|3.5312
10:39:15|3.5313
10:39:16|3.5312
10:39:17|3.5302
10:39:18|3.5302
10:39:19|3.5289
10:39:20|3.5312
10:39:20|3.5312
10:39:22|3.5322
10:39:23|3.5323
10:39:24|3.5323
10:39:25|3.5323
10:39:25|3.5323
10:39:27|3.533
10:39:27|3.533
10:39:29|3.5328
10:39:30|3.5328
10:39:30|3.5323
10:39:33|3.5323
10:39:33|3.5323
10:39:35|3.5324
10:39:35|3.5324
10:39:37|3.5321
10:39:38|3.532
10:39:38|3.532
10:39:41|3.5327
10:39:41|3.5327
10:39:42|3.5327
10:39:44|3.5328
10:39:45|3.531
10:39:45|3.531
10:39:47|3.5298
10:39:47|3.533
10:39:50|3.5329
10:39:50|3.5329
10:39:51|3.5252
10:39:53|3.5252
10:39:54|3.5252
10:39:55|3.5252
10:39:56|3.5293
10:39:57|3.5293
10:39:58|3.5293
10:39:59|3.5293
10:40:00|3.5311
10:40:01|3.53
10:40:02|3.53
10:40:03|3.53
10:40:04|3.5268
10:40:06|3.5268
10:40:07|3.5268
10:40:08|3.5268
10:40:10|3.5268
10:40:10|3.5268
10:40:12|3.5284
10:40:13|3.5284
10:40:14|3.5248
10:40:15|3.523
10:40:16|3.5265
10:40:17|3.5265
10:40:18|3.5261
10:40:19|3.5261
10:40:20|3.5263
10:40:22|3.5268
10:40:22|3.5268
10:40:23|3.5268
10:40:24|3.5268
10:40:25|3.5268
10:40:26|3.5237
10:40:27|3.5278
10:40:28|3.5287
10:40:29|3.5289
10:40:30|3.529
10:40:31|3.5291
10:40:33|3.5296
10:40:35|3.5296
10:40:35|3.5296
10:40:37|3.5297
10:40:37|3.5297
10:40:39|3.5297
10:40:41|3.5296
10:40:41|3.5296
10:40:42|3.5296
10:40:43|3.5251
10:40:44|3.5249
10:40:46|3.5249
10:40:46|3.5249
10:40:48|3.5249
10:40:49|3.5249
10:40:49|3.5249
10:40:50|3.5249
10:40:51|3.5249
10:40:53|3.5231
10:40:54|3.5231
10:40:55|3.5261
10:40:56|3.5261
10:40:58|3.5231
10:40:58|3.5231
10:41:00|3.5231
10:41:01|3.5231
10:41:01|3.5231
10:41:04|3.5231
10:41:04|3.5231
10:41:06|3.5231
10:41:07|3.5231
10:41:08|3.5257
10:41:09|3.523
10:41:10|3.523
10:41:12|3.5288
10:41:12|3.5288
10:41:13|3.5288
10:41:14|3.5288
10:41:15|3.5288
10:41:16|3.5288
10:41:17|3.522
10:41:18|3.522
10:41:19|3.522
10:41:20|3.522
10:41:21|3.522
10:41:22|3.522
10:41:23|3.522
10:41:24|3.5258
10:41:25|3.5256
10:41:26|3.5256
10:41:27|3.5223
10:41:28|3.525
10:41:29|3.525
10:41:30|3.526
10:41:31|3.526
10:41:32|3.5262
10:41:33|3.5262
10:41:34|3.5262
10:41:35|3.5262
10:41:36|3.5262
10:41:38|3.5262
10:41:39|3.5262
10:41:40|3.5262
10:41:40|3.5263
10:41:42|3.5225
10:41:43|3.525
10:41:44|3.525
10:41:45|3.5257
10:41:47|3.5257
10:41:47|3.5257
10:41:48|3.5258
10:41:49|3.5258
10:41:51|3.5259
10:41:52|3.5259
10:41:53|3.5259
10:41:54|3.5261
10:41:55|3.5261
10:41:56|3.5263
10:41:57|3.5263
10:41:59|3.5262
10:42:00|3.5262
10:42:01|3.5262
10:42:02|3.5262
10:42:02|3.5265
10:42:04|3.5266
10:42:05|3.5269
10:42:05|3.5269
10:42:07|3.5269
10:42:09|3.5269
10:42:09|3.5269
10:42:10|3.5269
10:42:11|3.5269
10:42:13|3.5269
10:42:13|3.5243
10:42:15|3.5244
10:42:16|3.5244
10:42:16|3.5244
10:42:18|3.5244
10:42:19|3.5244
10:42:20|3.5244
10:42:22|3.5244
10:42:22|3.5244
10:42:23|3.5244
10:42:24|3.5144
10:42:25|3.518
10:42:26|3.518
10:42:27|3.5161
10:42:28|3.517
10:42:29|3.517
10:42:30|3.517
10:42:31|3.517
10:42:32|3.517
10:42:33|3.517
10:42:35|3.517
10:42:37|3.5181
10:42:38|3.5163
10:42:40|3.5163
10:42:40|3.5163
10:42:42|3.5192
10:42:43|3.5192
10:42:44|3.5163
10:42:45|3.5163
10:42:46|3.5163
10:42:47|3.5163
10:42:48|3.5163
10:42:49|3.521
10:42:50|3.521
10:42:51|3.521
10:42:52|3.521
10:42:53|3.521
10:42:54|3.521
10:42:55|3.521
10:42:56|3.521
10:42:57|3.521
10:42:58|3.521
10:42:59|3.521
10:43:00|3.521
10:43:01|3.521
10:43:02|3.521
10:43:03|3.521
10:43:04|3.521
10:43:05|3.521
10:43:06|3.521
10:43:07|3.521
10:43:08|3.52
10:43:10|3.52
10:43:11|3.52
10:43:11|3.52
10:43:13|3.52
10:43:14|3.52
10:43:15|3.52
10:43:15|3.52
10:43:16|3.5179
10:43:17|3.5179
10:43:18|3.5179
10:43:20|3.5179
10:43:20|3.5179
10:43:22|3.5179
10:43:22|3.5167
10:43:23|3.5167
10:43:24|3.5167
10:43:26|3.5167
10:43:27|3.5167
10:43:27|3.5167
10:43:28|3.5167
10:43:29|3.5167
10:43:30|3.5211
10:43:32|3.5214
10:43:32|3.5214
10:43:33|3.5214
10:43:34|3.5214
10:43:36|3.5214
10:43:38|3.5214
10:43:39|3.5214
10:43:41|3.5214
10:43:41|3.5214
10:43:42|3.5214
10:43:44|3.5214
10:43:44|3.5156
10:43:45|3.5144
10:43:47|3.5148
10:43:48|3.5146
10:43:48|3.5146
10:43:50|3.5131
10:43:51|3.5101
10:43:52|3.5092
10:43:53|3.5132
10:43:54|3.5165
10:43:56|3.5164
10:43:57|3.5164
10:43:58|3.5164
10:43:59|3.5164
10:44:00|3.5164
10:44:01|3.5164
10:44:02|3.5151
10:44:04|3.5152
10:44:05|3.5152
10:44:05|3.5152
10:44:07|3.5152
10:44:08|3.5152
10:44:10|3.5152
10:44:11|3.5163
10:44:12|3.5143
10:44:13|3.5143
10:44:14|3.5143
10:44:15|3.5143
10:44:16|3.5143
10:44:17|3.5143
10:44:18|3.5143
10:44:19|3.5143
10:44:20|3.5143
10:44:21|3.5143
10:44:22|3.5143
10:44:24|3.5143
10:44:25|3.5143
10:44:27|3.5143
10:44:28|3.5143
10:44:29|3.5143
10:44:29|3.5145
10:44:31|3.5145
10:44:32|3.5145
10:44:33|3.5145
10:44:34|3.5146
10:44:35|3.5143
10:44:36|3.5143
10:44:38|3.5143
10:44:39|3.5143
10:44:41|3.516
10:44:42|3.516
10:44:42|3.516
10:44:44|3.516
10:44:45|3.516
10:44:46|3.516
10:44:47|3.516
10:44:48|3.516
10:44:49|3.516
10:44:50|3.516
10:44:52|3.516
10:44:53|3.516
10:44:54|3.516
10:44:55|3.5166
10:44:56|3.5204
10:44:58|3.5204
10:44:58|3.5204
10:45:00|3.5204
10:45:01|3.5204
10:45:02|3.5236
10:45:03|3.5295
10:45:04|3.5264
10:45:05|3.5293
10:45:06|3.5306
10:45:07|3.5315
10:45:08|3.5315
10:45:09|3.5283
10:45:10|3.5283
10:45:11|3.5283
10:45:12|3.5283
10:45:13|3.5315
10:45:14|3.5315
10:45:15|3.5308
10:45:17|3.5301
10:45:18|3.5274
10:45:19|3.5288
10:45:20|3.5288
10:45:22|3.5297
10:45:22|3.5276
10:45:23|3.5272
10:45:24|3.5272
10:45:25|3.5258
10:45:26|3.5277
10:45:27|3.5277
10:45:28|3.5277
10:45:30|3.5277
10:45:30|3.5277
10:45:31|3.5247
10:45:32|3.5247
10:45:33|3.5247
10:45:34|3.5247
10:45:35|3.5211
10:45:36|3.522
10:45:38|3.5199
10:45:39|3.5199
10:45:40|3.5199
10:45:41|3.5198
10:45:42|3.5185
10:45:43|3.5181
10:45:44|3.5205
10:45:44|3.5205
10:45:45|3.5205
10:45:46|3.5205
10:45:47|3.5205
10:45:49|3.5205
10:45:49|3.5186
10:45:51|3.5197
10:45:52|3.5197
10:45:52|3.5197
10:45:54|3.5197
10:45:54|3.5198
10:45:55|3.5198
10:45:57|3.5204
10:45:58|3.5203
10:45:59|3.5203
10:46:00|3.5203
10:46:01|3.5203
10:46:02|3.5204
10:46:03|3.5204
10:46:05|3.5197
10:46:06|3.5204
10:46:06|3.5197
10:46:08|3.5197
10:46:09|3.5201
10:46:09|3.5171
10:46:11|3.5179
10:46:11|3.5179
10:46:12|3.5176
10:46:14|3.5175
10:46:16|3.5175
10:46:17|3.5172
10:46:19|3.5172
10:46:20|3.5148
10:46:21|3.5172
10:46:22|3.5172
10:46:23|3.517
10:46:24|3.517
10:46:25|3.517
10:46:26|3.517
10:46:27|3.517
10:46:28|3.5172
10:46:29|3.5144
10:46:30|3.5167
10:46:31|3.5167
10:46:32|3.517
10:46:33|3.517
10:46:34|3.517
10:46:35|3.5154
10:46:36|3.5154
10:46:37|3.515
10:46:38|3.5178
10:46:40|3.5178
10:46:40|3.5184
10:46:41|3.5184
10:46:42|3.5184
10:46:43|3.5184
10:46:44|3.5184
10:46:46|3.5178
10:46:47|3.5178
10:46:48|3.5178
10:46:49|3.5178
10:46:50|3.5205
10:46:51|3.5205
10:46:52|3.5205
10:46:54|3.5205
10:46:54|3.5202
10:46:55|3.5202
10:46:56|3.5202
10:46:57|3.5202
10:46:59|3.5227
10:47:00|3.5226
10:47:01|3.528
10:47:02|3.528
10:47:03|3.5278
10:47:04|3.5278
10:47:05|3.5264
10:47:06|3.5264
10:47:08|3.5264
10:47:09|3.5259
10:47:11|3.5259
10:47:11|3.5213
10:47:12|3.524
10:47:13|3.524
10:47:14|3.524
10:47:15|3.524
10:47:16|3.5204
10:47:17|3.5188
10:47:19|3.5181
10:47:19|3.5181
10:47:22|3.5181
10:47:22|3.5181
10:47:23|3.5208
10:47:25|3.5208
10:47:25|3.5208
10:47:26|3.5208
10:47:27|3.5222
10:47:28|3.5219
10:47:29|3.5219
10:47:30|3.5231
10:47:31|3.5231
10:47:32|3.5231
10:47:33|3.5193
10:47:34|3.5193
10:47:35|3.5179
10:47:36|3.5207
10:47:37|3.5207
10:47:38|3.5207
10:47:39|3.5176
10:47:41|3.5173
10:47:42|3.5196
10:47:43|3.5206
10:47:44|3.5206
10:47:45|3.5148
10:47:46|3.5148
10:47:47|3.5179
10:47:48|3.5168
10:47:49|3.5168
10:47:50|3.5143
10:47:52|3.5171
10:47:53|3.5171
10:47:54|3.517
10:47:54|3.517
10:47:56|3.517
10:47:57|3.517
10:47:57|3.517
10:47:58|3.517
10:47:59|3.5143
10:48:00|3.5165
10:48:01|3.5165
10:48:03|3.5165
10:48:04|3.5164
10:48:05|3.5164
10:48:05|3.5164
10:48:07|3.5164
10:48:08|3.5165
10:48:09|3.5165
10:48:10|3.5165
10:48:11|3.5168
10:48:12|3.5168
10:48:13|3.5168
10:48:14|3.5167
10:48:15|3.5167
10:48:16|3.5143
10:48:17|3.51
10:48:18|3.5101
10:48:19|3.5122
10:48:20|3.51
10:48:21|3.509
10:48:22|3.5114
10:48:23|3.5114
10:48:24|3.5114
10:48:25|3.509
10:48:26|3.5085
10:48:27|3.5085
10:48:28|3.5085
10:48:29|3.5085
10:48:30|3.5099
10:48:31|3.5099
10:48:32|3.5108
10:48:33|3.5108
10:48:34|3.5108
10:48:35|3.5108
10:48:36|3.5108
10:48:37|3.5108
10:48:38|3.5085
10:48:39|3.5085
10:48:40|3.5085
10:48:42|3.5082
10:48:42|3.5114
10:48:43|3.5114
10:48:45|3.5114
10:48:46|3.5098
10:48:47|3.5098
10:48:48|3.51
10:48:49|3.51
10:48:50|3.5116
10:48:51|3.5116
10:48:52|3.5116
10:48:53|3.5117
10:48:54|3.5118
10:48:55|3.5118
10:48:56|3.5118
10:48:57|3.5118
10:48:58|3.5118
10:48:59|3.5118
10:49:00|3.5123
10:49:02|3.5123
10:49:02|3.5123
10:49:04|3.5123
10:49:04|3.5123
10:49:06|3.5123
10:49:07|3.5124
10:49:08|3.5124
10:49:09|3.5124
10:49:10|3.517
10:49:12|3.517
10:49:13|3.517
10:49:14|3.517
10:49:15|3.5168
10:49:16|3.5168
10:49:17|3.5145
10:49:18|3.5167
10:49:20|3.5167
10:49:20|3.5168
10:49:21|3.5168
10:49:22|3.5168
10:49:23|3.5168
10:49:25|3.5168
10:49:25|3.5168
10:49:26|3.5168
10:49:27|3.5168
10:49:28|3.5168
10:49:29|3.5168
10:49:30|3.5168
10:49:31|3.5168
10:49:32|3.5168
10:49:33|3.5168
10:49:34|3.5168
10:49:36|3.5137
10:49:36|3.512
10:49:37|3.5146
10:49:38|3.5144
10:49:39|3.5124
10:49:40|3.5084
10:49:42|3.5109
10:49:42|3.5084
10:49:45|3.5084
10:49:45|3.5115
10:49:46|3.5114
10:49:48|3.5114
10:49:48|3.5114
10:49:49|3.5114
10:49:50|3.5117
10:49:51|3.5082
10:49:53|3.5114
10:49:53|3.5114
10:49:54|3.5114
10:49:56|3.5114
10:49:57|3.5114
10:49:58|3.5114
10:49:59|3.5081
10:50:00|3.5081
10:50:01|3.5081
10:50:03|3.5081
10:50:05|3.5107
10:50:05|3.5107
10:50:06|3.5113
10:50:08|3.5071
10:50:09|3.5071
10:50:10|3.5094
10:50:12|3.5096
10:50:12|3.5054
10:50:14|3.5053
10:50:14|3.5053
10:50:16|3.5053
10:50:16|3.5053
10:50:18|3.5053
10:50:19|3.505
10:50:19|3.505
10:50:20|3.5053
10:50:22|3.5053
10:50:22|3.5053
10:50:24|3.5053
10:50:25|3.5053
10:50:25|3.5053
10:50:26|3.5061
10:50:27|3.5063
10:50:28|3.5063
10:50:29|3.5063
10:50:30|3.5063
10:50:32|3.5063
10:50:32|3.5063
10:50:34|3.5063
10:50:34|3.5135
10:50:35|3.5082
10:50:36|3.5115
10:50:37|3.5116
10:50:39|3.5116
10:50:40|3.5116
10:50:40|3.5116
10:50:41|3.5116
10:50:43|3.5085
10:50:45|3.5085
10:50:46|3.5085
10:50:48|3.5085
10:50:48|3.4996
10:50:50|3.5042
10:50:51|3.5026
10:50:51|3.5019
10:50:53|3.5014
10:50:54|3.498
10:50:54|3.5024
10:50:56|3.5029
10:50:57|3.5029
10:50:57|3.5029
10:50:58|3.5029
10:51:00|3.5034
10:51:02|3.5034
10:51:03|3.5034
10:51:04|3.4988
10:51:05|3.4988
10:51:07|3.4988
10:51:07|3.4988
10:51:08|3.4988
10:51:10|3.5014
10:51:11|3.5014
10:51:12|3.5014
10:51:13|3.5005
10:51:14|3.5005
10:51:15|3.5005
10:51:16|3.5016
10:51:17|3.4947
10:51:18|3.4978
10:51:19|3.4979
10:51:20|3.4974
10:51:21|3.4974
10:51:22|3.4974
10:51:23|3.496
10:51:24|3.4946
10:51:25|3.4964
10:51:26|3.4961
10:51:27|3.4961
10:51:28|3.4946
10:51:29|3.4961
10:51:30|3.4961
10:51:31|3.4961
10:51:33|3.4962
10:51:34|3.4962
10:51:34|3.496
10:51:35|3.4913
10:51:37|3.4931
10:51:37|3.4932
10:51:38|3.4939
10:51:40|3.4939
10:51:40|3.4939
10:51:42|3.4939
10:51:43|3.4945
10:51:43|3.4942
10:51:44|3.4943
10:51:46|3.4935
10:51:48|3.4935
10:51:49|3.4964
10:51:51|3.4977
10:51:52|3.4977
10:51:53|3.4983
10:51:54|3.4983
10:51:55|3.4983
10:51:56|3.4964
10:51:57|3.4964
10:51:58|3.4964
10:51:59|3.4973
10:52:00|3.4973
10:52:01|3.4973
10:52:02|3.4928
10:52:03|3.4928
10:52:04|3.4928
10:52:05|3.4928
10:52:07|3.4945
10:52:08|3.4945
10:52:08|3.4945
10:52:10|3.4945
10:52:11|3.4942
10:52:12|3.4942
10:52:13|3.4949
10:52:14|3.4949
10:52:15|3.4929
10:52:16|3.495
10:52:17|3.4949
10:52:18|3.4955
10:52:19|3.4929
10:52:20|3.4929
10:52:21|3.4929
10:52:22|3.4929
10:52:24|3.4929
10:52:24|3.4929
10:52:25|3.4929
10:52:27|3.4929
10:52:27|3.4929
10:52:28|3.4929
10:52:31|3.4928
10:52:31|3.4928
10:52:33|3.4928
10:52:33|3.494
10:52:34|3.494
10:52:35|3.494
10:52:37|3.4918
10:52:38|3.494
10:52:39|3.4939
10:52:39|3.4939
10:52:40|3.4929
10:52:41|3.4918
10:52:43|3.4918
10:52:43|3.4929
10:52:45|3.4929
10:52:46|3.4939
10:52:48|3.494
10:52:49|3.494
10:52:50|3.4953
10:52:51|3.4953
10:52:52|3.4955
10:52:53|3.4941
10:52:54|3.4955
10:52:55|3.4921
10:52:56|3.4921
10:52:57|3.4905
10:52:58|3.49
10:52:59|3.4922
10:53:00|3.4922
10:53:02|3.4915
10:53:02|3.493
10:53:03|3.493
10:53:06|3.492
10:53:07|3.494
10:53:08|3.494
10:53:09|3.4929
10:53:09|3.4934
10:53:12|3.4984
10:53:12|3.4984
10:53:13|3.4937
10:53:14|3.4963
10:53:15|3.4937
10:53:17|3.4924
10:53:18|3.4924
10:53:19|3.4877
10:53:20|3.492
10:53:21|3.4918
10:53:22|3.492
10:53:23|3.4915
10:53:24|3.4915
10:53:25|3.4888
10:53:26|3.4917
10:53:27|3.4919
10:53:28|3.4916
10:53:29|3.492
10:53:30|3.4924
10:53:31|3.4924
10:53:32|3.4908
10:53:33|3.4908
10:53:34|3.4909
10:53:35|3.4908
10:53:36|3.4918
10:53:37|3.4922
10:53:38|3.4922
10:53:39|3.4908
10:53:40|3.4913
10:53:41|3.492
10:53:42|3.4923
10:53:43|3.492
10:53:44|3.4922
10:53:45|3.4923
10:53:47|3.4917
10:53:48|3.4781
10:53:49|3.4781
10:53:50|3.4768
10:53:51|3.4765
10:53:53|3.4729
10:53:53|3.4724
10:53:55|3.4722
10:53:57|3.4721
10:53:57|3.4792
10:53:59|3.4792
10:54:00|3.4799
10:54:01|3.4798
10:54:02|3.4799
10:54:04|3.48
10:54:05|3.48
10:54:06|3.48
10:54:08|3.48
10:54:08|3.48
10:54:09|3.48
10:54:10|3.48
10:54:12|3.4799
10:54:13|3.4799
10:54:14|3.4799
10:54:14|3.4796
10:54:15|3.48
10:54:16|3.48
10:54:17|3.4799
10:54:19|3.4785
10:54:19|3.4796
10:54:20|3.4793
10:54:22|3.4794
10:54:23|3.4799
10:54:25|3.4799
10:54:25|3.4799
10:54:26|3.4799
10:54:27|3.4799
10:54:28|3.4799
10:54:29|3.4799
10:54:30|3.4799
10:54:31|3.4799
10:54:32|3.4797
10:54:33|3.4797
10:54:35|3.4797
10:54:36|3.4794
10:54:37|3.4794
10:54:37|3.4794
10:54:38|3.4748
10:54:40|3.4766
10:54:41|3.4766
10:54:42|3.4776
10:54:43|3.4776
10:54:44|3.478
10:54:45|3.478
10:54:46|3.4799
10:54:48|3.4799
10:54:49|3.4799
10:54:51|3.48
10:54:52|3.48
10:54:52|3.4798
10:54:54|3.4798
10:54:54|3.4798
10:54:55|3.4799
10:54:57|3.48
10:54:58|3.478
10:54:59|3.478
10:55:00|3.478
10:55:00|3.4779
10:55:01|3.4779
10:55:03|3.478
10:55:04|3.4799
10:55:04|3.4781
10:55:06|3.48
10:55:07|3.484
10:55:08|3.4803
10:55:09|3.4839
10:55:11|3.4841
10:55:12|3.4862
10:55:13|3.4862
10:55:14|3.4862
10:55:16|3.4856
10:55:16|3.4856
10:55:17|3.4859
10:55:19|3.4865
10:55:20|3.4868
10:55:20|3.488
10:55:22|3.4884
10:55:22|3.4884
10:55:23|3.4893
10:55:25|3.4895
10:55:25|3.4919
10:55:26|3.4921
10:55:27|3.4919
10:55:28|3.4919
10:55:30|3.492
10:55:30|3.4921
10:55:31|3.492
10:55:33|3.492
10:55:34|3.4893
10:55:35|3.4904
10:55:36|3.4904
10:55:37|3.4904
10:55:38|3.4904
10:55:39|3.4906
10:55:40|3.4865
10:55:41|3.4834
10:55:42|3.4847
10:55:43|3.4844
10:55:44|3.4844
10:55:45|3.4826
10:55:47|3.4826
10:55:48|3.4839
10:55:48|3.4782
10:55:51|3.4835
10:55:51|3.4828
10:55:53|3.4852
10:55:54|3.4855
10:55:54|3.4855
10:55:56|3.4855
10:55:57|3.4854
10:55:58|3.4851
10:55:58|3.4851
10:56:01|3.487
10:56:01|3.487
10:56:03|3.4901
10:56:05|3.485
10:56:06|3.4845
10:56:07|3.4861
10:56:08|3.4813
10:56:09|3.4847
10:56:11|3.48
10:56:12|3.4819
10:56:13|3.483
10:56:14|3.483
10:56:15|3.4828
10:56:17|3.4827
10:56:18|3.4827
10:56:19|3.4822
10:56:19|3.4822
10:56:20|3.4822
10:56:21|3.4804
10:56:22|3.4788
10:56:23|3.4788
10:56:24|3.482
10:56:25|3.4827
10:56:26|3.4827
10:56:27|3.4827
10:56:29|3.484
10:56:29|3.4822
10:56:31|3.4801
10:56:31|3.4813
10:56:32|3.4813
10:56:34|3.4812
10:56:34|3.4812
10:56:35|3.4812
10:56:36|3.4823
10:56:38|3.4806
10:56:39|3.4797
10:56:39|3.4797
10:56:40|3.4797
10:56:42|3.4806
10:56:43|3.4806
10:56:44|3.4806
10:56:45|3.4821
10:56:46|3.4821
10:56:47|3.4821
10:56:48|3.4819
10:56:50|3.4819
10:56:51|3.4819
10:56:52|3.4818
10:56:53|3.4818
10:56:54|3.4818
10:56:55|3.4818
10:56:57|3.4818
10:56:59|3.4818
10:56:59|3.4818
10:57:00|3.4818
10:57:01|3.477
10:57:02|3.4759
10:57:05|3.4759
10:57:05|3.4759
10:57:07|3.4759
10:57:09|3.4793
10:57:10|3.4793
10:57:10|3.4793
10:57:11|3.481
10:57:12|3.472
10:57:13|3.4685
10:57:15|3.4716
10:57:15|3.4704
10:57:16|3.4678
10:57:17|3.4678
10:57:18|3.4602
10:57:19|3.4661
10:57:20|3.4661
10:57:22|3.4657
10:57:23|3.4655
10:57:23|3.4636
10:57:25|3.46
10:57:26|3.4636
10:57:26|3.4632
10:57:28|3.4608
10:57:28|3.4608
10:57:29|3.4608
10:57:31|3.4595
10:57:31|3.4575
10:57:32|3.4594
10:57:34|3.4592
10:57:35|3.4575
10:57:36|3.4597
10:57:37|3.4592
10:57:38|3.4596
10:57:38|3.4597
10:57:39|3.4597
10:57:41|3.4597
10:57:42|3.4597
10:57:43|3.4597
10:57:44|3.4597
10:57:46|3.4592
10:57:46|3.4592
10:57:47|3.4592
10:57:49|3.4594
10:57:50|3.4597
10:57:51|3.4597
10:57:53|3.4596
10:57:53|3.4596
10:57:55|3.4597
10:57:57|3.4597
10:57:57|3.4597
10:57:59|3.4597
10:57:59|3.4597
10:58:01|3.4593
10:58:01|3.457
10:58:03|3.4569
10:58:04|3.4593
10:58:05|3.4577
10:58:05|3.4577
10:58:08|3.4597
10:58:08|3.4594
10:58:10|3.4597
10:58:11|3.4597
10:58:12|3.4597
10:58:13|3.4597
10:58:14|3.4597
10:58:16|3.4597
10:58:17|3.4597
10:58:17|3.4597
10:58:19|3.4597
10:58:19|3.4597
10:58:20|3.4597
10:58:22|3.4597
10:58:23|3.4597
10:58:24|3.4597
10:58:25|3.4597
10:58:26|3.4597
10:58:27|3.4597
10:58:28|3.4608
10:58:30|3.4607
10:58:30|3.4607
10:58:31|3.4607
10:58:32|3.4608
10:58:33|3.4608
10:58:34|3.4636
10:58:35|3.4636
10:58:36|3.4636
10:58:37|3.4639
10:58:38|3.4639
10:58:40|3.464
10:58:41|3.464
10:58:41|3.464
10:58:44|3.469
10:58:44|3.469
10:58:45|3.469
10:58:46|3.468
10:58:47|3.468
10:58:49|3.4683
10:58:49|3.4694
10:58:51|3.4669
10:58:51|3.4669
10:58:53|3.4669
10:58:54|3.4653
10:58:56|3.465
10:58:56|3.465
10:58:58|3.4665
10:58:59|3.4665
10:59:00|3.4665
10:59:02|3.465
10:59:02|3.465
10:59:04|3.4662
10:59:05|3.466
10:59:07|3.4662
10:59:08|3.466
10:59:09|3.466
10:59:09|3.466
10:59:11|3.466
10:59:13|3.466
10:59:13|3.4663
10:59:14|3.4668
10:59:16|3.4668
10:59:16|3.4667
10:59:17|3.4666
10:59:19|3.4666
10:59:20|3.466
10:59:20|3.4659
10:59:21|3.4658
10:59:22|3.4658
10:59:23|3.4662
10:59:24|3.4667
10:59:26|3.4667
10:59:27|3.4667
10:59:28|3.4643
10:59:29|3.4642
10:59:30|3.4642
10:59:31|3.466
10:59:32|3.466
10:59:33|3.466
10:59:34|3.466
10:59:35|3.466
10:59:36|3.4667
10:59:37|3.4667
10:59:39|3.4668
10:59:39|3.4668
10:59:41|3.4668
10:59:43|3.4648
10:59:43|3.4665
10:59:44|3.4665
10:59:45|3.4634
10:59:46|3.4663
10:59:47|3.4663
10:59:48|3.4663
10:59:49|3.4663
10:59:50|3.4665
10:59:51|3.4663
10:59:52|3.4663
10:59:54|3.4663
10:59:55|3.4663
10:59:57|3.4663
10:59:57|3.4663
10:59:58|3.4663
10:59:59|3.4663
11:00:00|3.4663
11:00:01|3.4643
11:00:03|3.4664
11:00:04|3.4664
11:00:05|3.4624
11:00:06|3.4627
11:00:08|3.4666
11:00:09|3.4663
11:00:10|3.4663
11:00:11|3.4663
11:00:13|3.4669
11:00:13|3.4669
11:00:14|3.4668
11:00:15|3.4668
11:00:17|3.4668
11:00:18|3.4668
11:00:18|3.4668
11:00:20|3.4669
11:00:21|3.4669
11:00:22|3.4669
11:00:23|3.4669
11:00:24|3.4669
11:00:24|3.4669
11:00:26|3.4669
11:00:27|3.4669
11:00:28|3.4669
11:00:29|3.4669
11:00:30|3.4667
11:00:31|3.4666
11:00:31|3.4666
11:00:33|3.4667
11:00:34|3.4669
11:00:35|3.464
11:00:35|3.4668
11:00:37|3.4669
11:00:38|3.4669
11:00:39|3.4669
11:00:40|3.4636
11:00:41|3.4666
11:00:42|3.4669
11:00:43|3.4647
11:00:43|3.4647
11:00:46|3.4647
11:00:46|3.4636
11:00:47|3.4669
11:00:48|3.4669
11:00:49|3.4669
11:00:50|3.4669
11:00:51|3.4669
11:00:53|3.4636
11:00:54|3.4668
11:00:56|3.4668
11:00:57|3.4669
11:00:58|3.4669
11:01:00|3.4637
11:01:00|3.4669
11:01:02|3.4698
11:01:03|3.4698
11:01:04|3.4711
11:01:05|3.474
11:01:06|3.4742
11:01:07|3.4738
11:01:09|3.4744
11:01:10|3.4743
11:01:11|3.4755
11:01:11|3.4786
11:01:13|3.4777
11:01:14|3.4786
11:01:15|3.4787
11:01:16|3.4787
11:01:18|3.4764
11:01:19|3.4793
11:01:20|3.4772
11:01:21|3.4772
11:01:22|3.4772
11:01:23|3.4793
11:01:24|3.4793
11:01:24|3.4794
11:01:26|3.4792
11:01:27|3.4792
11:01:28|3.4794
11:01:29|3.4794
11:01:30|3.477
11:01:31|3.4795
11:01:32|3.4799
11:01:33|3.4799
11:01:34|3.4796
11:01:35|3.4771
11:01:36|3.4795
11:01:37|3.4711
11:01:39|3.4731
11:01:40|3.4731
11:01:41|3.4731
11:01:42|3.4691
11:01:43|3.4691
11:01:44|3.4673
11:01:45|3.4673
11:01:46|3.4688
11:01:47|3.4688
11:01:48|3.4688
11:01:49|3.4688
11:01:50|3.4677
11:01:51|3.4677
11:01:52|3.4677
11:01:53|3.4693
11:01:55|3.4713
11:01:56|3.4742
11:01:58|3.4726
11:01:59|3.4679
11:02:00|3.4695
11:02:01|3.4694
11:02:02|3.4695
11:02:03|3.4674
11:02:05|3.4695
11:02:05|3.4694
11:02:07|3.4693
11:02:08|3.4693
11:02:09|3.4693
11:02:11|3.4694
11:02:12|3.4694
11:02:12|3.4694
11:02:14|3.4588
11:02:15|3.458
11:02:16|3.462
11:02:17|3.4627
11:02:18|3.4625
11:02:19|3.4625
11:02:20|3.4632
11:02:21|3.4606
11:02:22|3.4606
11:02:23|3.4606
11:02:24|3.4606
11:02:25|3.4635
11:02:26|3.4647
11:02:27|3.4639
11:02:28|3.4638
11:02:29|3.4638
11:02:30|3.4643
11:02:31|3.4643
11:02:32|3.4645
11:02:33|3.4632
11:02:34|3.4633
11:02:35|3.4633
11:02:36|3.4633
11:02:37|3.4645
11:02:39|3.4662
11:02:40|3.4695
11:02:40|3.47
11:02:41|3.4721
11:02:43|3.4698
11:02:44|3.4705
11:02:45|3.4736
11:02:46|3.4717
11:02:47|3.4717
11:02:48|3.4722
11:02:49|3.4722
11:02:50|3.4764
11:02:51|3.4746
11:02:52|3.4787
11:02:54|3.4754
11:02:55|3.4733
11:02:57|3.4718
11:02:57|3.4718
11:02:58|3.4705
11:02:59|3.4705
11:03:00|3.4708
11:03:01|3.4708
11:03:02|3.4722
11:03:04|3.4765
11:03:05|3.4765
11:03:07|3.4787
11:03:08|3.4787
11:03:09|3.4787
11:03:10|3.4802
11:03:12|3.484
11:03:13|3.4822
11:03:14|3.4836
11:03:15|3.4824
11:03:15|3.484
11:03:17|3.484
11:03:18|3.484
11:03:18|3.484
11:03:19|3.4823
11:03:21|3.4839
11:03:22|3.4823
11:03:23|3.4823
11:03:24|3.4823
11:03:25|3.4823
11:03:26|3.4823
11:03:27|3.4823
11:03:28|3.4823
11:03:29|3.4823
11:03:31|3.4823
11:03:31|3.4749
11:03:32|3.4744
11:03:33|3.4732
11:03:34|3.4763
11:03:36|3.4758
11:03:38|3.4739
11:03:39|3.4736
11:03:40|3.4736
11:03:41|3.4737
11:03:42|3.4737
11:03:43|3.4736
11:03:44|3.4736
11:03:45|3.4736
11:03:46|3.4736
11:03:47|3.4737
11:03:48|3.4737
11:03:49|3.4737
11:03:50|3.4737
11:03:51|3.4737
11:03:52|3.4737
11:03:53|3.4737
11:03:54|3.4745
11:03:55|3.4745
11:03:57|3.4755
11:03:58|3.4755
11:04:00|3.4766
11:04:01|3.4766
11:04:02|3.4766
11:04:03|3.478
11:04:04|3.4804
11:04:06|3.4803
11:04:07|3.4799
11:04:07|3.48
11:04:10|3.4798
11:04:10|3.4798
11:04:12|3.4797
11:04:12|3.4797
11:04:15|3.4799
11:04:16|3.4781
11:04:17|3.4799
11:04:18|3.4799
11:04:19|3.4799
11:04:19|3.4799
11:04:21|3.474
11:04:21|3.472
11:04:22|3.4718
11:04:24|3.4712
11:04:24|3.4733
11:04:26|3.4735
11:04:27|3.4689
11:04:28|3.4689
11:04:29|3.4689
11:04:30|3.4707
11:04:31|3.4708
11:04:32|3.4731
11:04:33|3.4742
11:04:34|3.4762
11:04:35|3.4765
11:04:36|3.4765
11:04:38|3.4743
11:04:38|3.4772
11:04:39|3.4772
11:04:40|3.4769
11:04:41|3.4769
11:04:42|3.4795
11:04:43|3.4799
11:04:44|3.4799
11:04:45|3.4799
11:04:46|3.4799
11:04:47|3.4785
11:04:48|3.4785
11:04:49|3.4785
11:04:50|3.4785
11:04:51|3.48
11:04:52|3.48
11:04:53|3.4799
11:04:54|3.4818
11:04:55|3.4799
11:04:57|3.4815
11:04:59|3.4815
11:05:00|3.4815
11:05:02|3.4833
11:05:03|3.4833
11:05:04|3.4835
11:05:05|3.4835
11:05:06|3.4835
11:05:07|3.4835
11:05:08|3.4835
11:05:09|3.4835
11:05:10|3.4835
11:05:12|3.4835
11:05:13|3.4835
11:05:14|3.4835
11:05:14|3.4835
11:05:16|3.4834
11:05:17|3.4834
11:05:18|3.4835
11:05:19|3.4816
11:05:20|3.4816
11:05:21|3.4816
11:05:22|3.4833
11:05:23|3.4815
11:05:24|3.4815
11:05:25|3.4791
11:05:27|3.4791
11:05:28|3.4791
11:05:29|3.4791
11:05:30|3.4816
11:05:31|3.4816
11:05:32|3.4818
11:05:33|3.4844
11:05:34|3.4844
11:05:35|3.4844
11:05:36|3.4844
11:05:37|3.4849
11:05:38|3.4872
11:05:39|3.4872
11:05:40|3.4874
11:05:41|3.4874
11:05:42|3.4881
11:05:43|3.4881
11:05:44|3.4881
11:05:45|3.4881
11:05:46|3.4888
11:05:47|3.4886
11:05:48|3.4887
11:05:49|3.4889
11:05:50|3.4898
11:05:51|3.4898
11:05:52|3.4898
11:05:53|3.4898
11:05:54|3.4898
11:05:55|3.4898
11:05:56|3.4898
11:05:57|3.489
11:05:59|3.489
11:05:59|3.4897
11:06:00|3.4897
11:06:01|3.4897
11:06:03|3.4848
11:06:04|3.4851
11:06:06|3.4851
11:06:06|3.4846
11:06:07|3.484
11:06:09|3.484
11:06:10|3.484
11:06:11|3.484
11:06:13|3.4853
11:06:14|3.4853
11:06:14|3.4853
11:06:16|3.4853
11:06:17|3.4853
11:06:18|3.4837
11:06:19|3.4852
11:06:20|3.484
11:06:21|3.484
11:06:22|3.484
11:06:23|3.484
11:06:24|3.484
11:06:25|3.484
11:06:26|3.484
11:06:27|3.4865
11:06:28|3.4865
11:06:29|3.4868
11:06:30|3.4838
11:06:31|3.4838
11:06:32|3.4818
11:06:33|3.4818
11:06:34|3.4829
11:06:35|3.4829
11:06:36|3.4846
11:06:37|3.4848
11:06:38|3.485
11:06:39|3.4852
11:06:40|3.4852
11:06:41|3.4857
11:06:42|3.482
11:06:43|3.482
11:06:44|3.482
11:06:45|3.485
11:06:46|3.485
11:06:47|3.485
11:06:48|3.485
11:06:49|3.485
11:06:50|3.485
11:06:51|3.4855
11:06:52|3.4827
11:06:53|3.4844
11:06:54|3.4844
11:06:55|3.4844
11:06:56|3.4844
11:06:57|3.4844
11:06:58|3.4844
11:06:59|3.4813
11:07:00|3.4813
11:07:02|3.4804
11:07:02|3.4804
11:07:04|3.4804
11:07:06|3.4804
11:07:06|3.4804
11:07:08|3.4831
11:07:09|3.4837
11:07:10|3.4839
11:07:11|3.484
11:07:12|3.4839
11:07:13|3.4839
11:07:14|3.4841
11:07:16|3.484
11:07:16|3.4837
11:07:18|3.4834
11:07:19|3.4834
11:07:20|3.4842
11:07:21|3.4842
11:07:22|3.4842
11:07:23|3.4842
11:07:24|3.4842
11:07:25|3.4842
11:07:27|3.4842
11:07:27|3.4842
11:07:28|3.4842
11:07:29|3.4842
11:07:30|3.4841
11:07:31|3.4841
11:07:32|3.4841
11:07:33|3.4841
11:07:34|3.4841
11:07:35|3.4841
11:07:36|3.4862
11:07:37|3.4862
11:07:38|3.48
11:07:39|3.4822
11:07:40|3.4822
11:07:41|3.4822
11:07:42|3.4822
11:07:43|3.4838
11:07:44|3.4821
11:07:45|3.4821
11:07:46|3.4837
11:07:47|3.4821
11:07:49|3.4821
11:07:49|3.4842
11:07:50|3.4842
11:07:51|3.4842
11:07:52|3.4842
11:07:54|3.4842
11:07:54|3.4842
11:07:56|3.4842
11:07:56|3.4842
11:07:57|3.4842
11:07:59|3.4842
11:07:59|3.4842
11:08:00|3.4842
11:08:02|3.4842
11:08:03|3.4842
11:08:04|3.4842
11:08:06|3.4842
11:08:06|3.4844
11:08:08|3.4842
11:08:09|3.4844
11:08:10|3.4837
11:08:12|3.4832
11:08:13|3.483
11:08:13|3.483
11:08:15|3.4829
11:08:16|3.4827
11:08:17|3.4826
11:08:18|3.4823
11:08:19|3.4821
11:08:20|3.4819
11:08:21|3.4819
11:08:22|3.4795
11:08:23|3.4795
11:08:24|3.4795
11:08:25|3.4809
11:08:26|3.4809
11:08:27|3.4809
11:08:28|3.4809
11:08:29|3.4818
11:08:30|3.4791
11:08:31|3.4791
11:08:32|3.4804
11:08:33|3.4774
11:08:34|3.4774
11:08:35|3.4766
11:08:36|3.4782
11:08:37|3.4766
11:08:38|3.4766
11:08:39|3.478
11:08:41|3.4758
11:08:41|3.4758
11:08:43|3.4765
11:08:44|3.4765
11:08:45|3.4765
11:08:45|3.4765
11:08:47|3.4776
11:08:47|3.4776
11:08:48|3.4776
11:08:50|3.4776
11:08:50|3.4765
11:08:51|3.4765
11:08:53|3.4765
11:08:53|3.4763
11:08:55|3.4763
11:08:56|3.4763
11:08:56|3.4763
11:08:58|3.476
11:08:58|3.476
11:08:59|3.476
11:09:01|3.476
11:09:02|3.4741
11:09:03|3.474
11:09:04|3.474
11:09:05|3.4695
11:09:07|3.4666
11:09:08|3.4674
11:09:09|3.4674
11:09:10|3.4685
11:09:11|3.4685
11:09:12|3.4685
11:09:13|3.4685
11:09:14|3.4678
11:09:15|3.4678
11:09:16|3.4678
11:09:17|3.4678
11:09:18|3.4678
11:09:19|3.4678
11:09:20|3.4679
11:09:22|3.4684
11:09:23|3.4686
11:09:23|3.4686
11:09:25|3.4675
11:09:26|3.4675
11:09:27|3.4675
11:09:27|3.4675
11:09:29|3.4675
11:09:30|3.4678
11:09:31|3.4669
11:09:31|3.4669
11:09:33|3.4669
11:09:34|3.4669
11:09:35|3.4669
11:09:36|3.4669
11:09:37|3.4669
11:09:38|3.4669
11:09:39|3.4669
11:09:40|3.4664
11:09:41|3.4664
11:09:42|3.4664
11:09:43|3.4656
11:09:44|3.4602
11:09:45|3.4626
11:09:46|3.4638
11:09:47|3.4637
11:09:48|3.4637
11:09:49|3.4642
11:09:50|3.4671
11:09:51|3.4632
11:09:52|3.4657
11:09:53|3.4658
11:09:54|3.4658
11:09:55|3.4658
11:09:56|3.4658
11:09:57|3.4658
11:09:58|3.4658
11:09:59|3.4658
11:10:01|3.4658
11:10:01|3.4658
11:10:03|3.4672
11:10:04|3.468
11:10:06|3.4658
11:10:08|3.466
11:10:08|3.468
11:10:09|3.4697
11:10:11|3.4682
11:10:11|3.4699
11:10:12|3.4626
11:10:13|3.4611
11:10:15|3.464
11:10:16|3.464
11:10:18|3.4638
11:10:18|3.464
11:10:19|3.4638
11:10:20|3.4637
11:10:21|3.4636
11:10:22|3.4615
11:10:23|3.4637
11:10:24|3.4636
11:10:25|3.4636
11:10:26|3.4636
11:10:27|3.4638
11:10:28|3.4626
11:10:29|3.4626
11:10:30|3.4635
11:10:32|3.4636
11:10:33|3.4636
11:10:34|3.4636
11:10:35|3.4639
11:10:36|3.464
11:10:37|3.4717
11:10:38|3.4717
11:10:39|3.4696
11:10:40|3.4696
11:10:41|3.4698
11:10:42|3.4698
11:10:43|3.4698
11:10:44|3.4698
11:10:45|3.4707
11:10:46|3.4707
11:10:47|3.4701
11:10:48|3.4701
11:10:49|3.4714
11:10:51|3.4678
11:10:52|3.4678
11:10:53|3.4678
11:10:53|3.4678
11:10:55|3.4719
11:10:56|3.4719
11:10:57|3.4719
11:10:58|3.4719
11:10:59|3.4719
11:10:59|3.4719
11:11:01|3.4719
11:11:02|3.4719
11:11:04|3.4754
11:11:05|3.4736
11:11:06|3.4736
11:11:07|3.4736
11:11:08|3.4755
11:11:09|3.4755
11:11:11|3.4768
11:11:12|3.4768
11:11:13|3.4768
11:11:14|3.4768
11:11:15|3.4754
11:11:16|3.4754
11:11:17|3.4693
11:11:18|3.4693
11:11:19|3.4693
11:11:20|3.4716
11:11:21|3.4716
11:11:22|3.4716
11:11:23|3.4716
11:11:24|3.4716
11:11:27|3.4719
11:11:27|3.4719
11:11:28|3.469
11:11:29|3.4714
11:11:30|3.4711
11:11:31|3.4711
11:11:32|3.4711
11:11:33|3.4711
11:11:34|3.4708
11:11:35|3.4708
11:11:36|3.4708
11:11:37|3.4682
11:11:38|3.4682
11:11:39|3.4682
11:11:40|3.4682
11:11:41|3.4682
11:11:42|3.4682
11:11:43|3.4682
11:11:44|3.4682
11:11:45|3.4707
11:11:46|3.4707
11:11:47|3.4707
11:11:48|3.4716
11:11:49|3.4716
11:11:50|3.4716
11:11:51|3.4716
11:11:52|3.4725
11:11:53|3.473
11:11:54|3.473
11:11:55|3.473
11:11:56|3.473
11:11:57|3.473
11:11:58|3.473
11:11:59|3.473
11:12:00|3.4734
11:12:01|3.4734
11:12:02|3.4734
11:12:03|3.4734
11:12:04|3.4732
11:12:06|3.4737
11:12:07|3.4737
11:12:09|3.4747
11:12:09|3.4753
11:12:11|3.4732
11:12:12|3.4732
11:12:13|3.4732
11:12:14|3.4752
11:12:15|3.4731
11:12:16|3.4753
11:12:16|3.4749
11:12:18|3.4754
11:12:19|3.4754
11:12:20|3.4754
11:12:22|3.4755
11:12:23|3.4753
11:12:24|3.4731
11:12:25|3.4731
11:12:26|3.475
11:12:27|3.475
11:12:28|3.475
11:12:29|3.475
11:12:30|3.475
11:12:31|3.475
11:12:32|3.475
11:12:33|3.475
11:12:34|3.475
11:12:35|3.475
11:12:36|3.475
11:12:37|3.475
11:12:39|3.475
11:12:40|3.475
11:12:41|3.4749
11:12:41|3.475
11:12:42|3.475
11:12:43|3.475
11:12:44|3.475
11:12:46|3.475
11:12:47|3.475
11:12:48|3.4718
11:12:48|3.4718
11:12:49|3.4742
11:12:50|3.4742
11:12:52|3.4742
11:12:52|3.4742
11:12:53|3.4742
11:12:54|3.4742
11:12:56|3.4742
11:12:56|3.4742
11:12:58|3.4744
11:12:58|3.4744
11:12:59|3.4738
11:13:00|3.4738
11:13:01|3.4738
11:13:03|3.4686
11:13:03|3.47
11:13:05|3.4696
11:13:07|3.4696
11:13:07|3.4697
11:13:08|3.4696
11:13:10|3.4698
11:13:12|3.4696
11:13:13|3.4701
11:13:14|3.4701
11:13:14|3.4701
11:13:16|3.4701
11:13:17|3.4701
11:13:18|3.4701
11:13:20|3.4703
11:13:20|3.4703
11:13:21|3.4703
11:13:22|3.4703
11:13:23|3.4704
11:13:24|3.4705
11:13:25|3.4704
11:13:27|3.4704
11:13:28|3.4704
11:13:29|3.4703
11:13:30|3.4682
11:13:31|3.4694
11:13:32|3.4694
11:13:33|3.4671
11:13:34|3.4671
11:13:35|3.4694
11:13:36|3.4694
11:13:37|3.4679
11:13:38|3.4679
11:13:39|3.4679
11:13:40|3.4679
11:13:41|3.4679
11:13:42|3.4679
11:13:43|3.4695
11:13:45|3.4695
11:13:46|3.4695
11:13:46|3.4695
11:13:48|3.4695
11:13:49|3.4672
11:13:50|3.4672
11:13:51|3.4672
11:13:52|3.4672
11:13:53|3.4695
11:13:54|3.4695
11:13:55|3.4695
11:13:56|3.4695
11:13:57|3.4695
11:13:58|3.4732
11:13:59|3.4732
11:14:01|3.4747
11:14:01|3.4671
11:14:02|3.4663
11:14:04|3.4654
11:14:05|3.4675
11:14:07|3.4702
11:14:07|3.4702
11:14:08|3.4709
11:14:09|3.4709
11:14:10|3.4702
11:14:11|3.4703
11:14:13|3.4702
11:14:15|3.4711
11:14:15|3.4706
11:14:17|3.4711
11:14:17|3.471
11:14:19|3.4711
11:14:20|3.4712
11:14:21|3.4711
11:14:22|3.4711
11:14:23|3.4718
11:14:24|3.472
11:14:25|3.4712
11:14:27|3.472
11:14:28|3.472
11:14:28|3.4719
11:14:29|3.4719
11:14:30|3.4718
11:14:31|3.4718
11:14:33|3.4718
11:14:34|3.4713
11:14:34|3.4717
11:14:35|3.4717
11:14:36|3.4717
11:14:37|3.4717
11:14:38|3.4717
11:14:39|3.4718
11:14:40|3.4692
11:14:41|3.4716
11:14:43|3.4716
11:14:43|3.4716
11:14:44|3.4716
11:14:45|3.4716
11:14:47|3.4719
11:14:48|3.4719
11:14:49|3.4719
11:14:50|3.4716
11:14:51|3.4685
11:14:52|3.4708
11:14:53|3.4712
11:14:54|3.471
11:14:55|3.4706
11:14:56|3.4665
11:14:57|3.4665
11:14:58|3.4691
11:14:59|3.4668
11:15:00|3.4668
11:15:01|3.4668
11:15:02|3.4679
11:15:03|3.4679
11:15:04|3.4663
11:15:05|3.4655
11:15:06|3.4653
11:15:08|3.4639
11:15:09|3.4639
11:15:11|3.4632
11:15:13|3.4638
11:15:14|3.4657
11:15:15|3.4656
11:15:17|3.4652
11:15:17|3.4652
11:15:19|3.4654
11:15:21|3.4654
11:15:21|3.4652
11:15:22|3.4612
11:15:23|3.4612
11:15:25|3.4627
11:15:26|3.4627
11:15:26|3.4627
11:15:28|3.4621
11:15:29|3.4621
11:15:30|3.4618
11:15:31|3.4601
11:15:32|3.4602
11:15:33|3.4628
11:15:34|3.4628
11:15:35|3.4631
11:15:36|3.4631
11:15:38|3.4604
11:15:39|3.463
11:15:40|3.463
11:15:40|3.4632
11:15:42|3.4632
11:15:42|3.4632
11:15:44|3.462
11:15:45|3.462
11:15:45|3.4601
11:15:47|3.4588
11:15:47|3.4613
11:15:49|3.4608
11:15:49|3.4608
11:15:51|3.4569
11:15:51|3.4569
11:15:52|3.4586
11:15:53|3.4574
11:15:54|3.4586
11:15:55|3.4586
11:15:56|3.4586
11:15:57|3.4586
11:15:59|3.4584
11:16:01|3.4585
11:16:01|3.4589
11:16:03|3.4589
11:16:03|3.4589
11:16:04|3.4593
11:16:06|3.4586
11:16:07|3.4606
11:16:07|3.4606
11:16:09|3.4611
11:16:11|3.4632
11:16:13|3.4637
11:16:13|3.4637
11:16:15|3.4635
11:16:16|3.4617
11:16:18|3.4631
11:16:18|3.4631
11:16:19|3.4631
11:16:20|3.4638
11:16:21|3.4638
11:16:22|3.4638
11:16:23|3.4638
11:16:24|3.4638
11:16:25|3.4635
11:16:26|3.4637
11:16:27|3.4642
11:16:28|3.4648
11:16:29|3.4662
11:16:30|3.4695
11:16:32|3.4695
11:16:33|3.466
11:16:33|3.466
11:16:35|3.4659
11:16:36|3.465
11:16:37|3.465
11:16:38|3.465
11:16:39|3.465
11:16:40|3.465
11:16:40|3.4642
11:16:42|3.4642
11:16:42|3.4612
11:16:43|3.4612
11:16:44|3.4641
11:16:46|3.4641
11:16:47|3.4641
11:16:47|3.4641
11:16:49|3.4634
11:16:50|3.4634
11:16:50|3.4634
11:16:51|3.464
11:16:52|3.464
11:16:54|3.464
11:16:54|3.464
11:16:56|3.464
11:16:57|3.464
11:16:58|3.464
11:16:59|3.464
11:16:59|3.464
11:17:00|3.4677
11:17:01|3.4677
11:17:03|3.4677
11:17:03|3.4678
11:17:05|3.4678
11:17:06|3.4678
11:17:07|3.4679
11:17:08|3.4679
11:17:09|3.4679
11:17:11|3.4679
11:17:12|3.468
11:17:13|3.4687
11:17:14|3.4687
11:17:14|3.4729
11:17:16|3.474
11:17:16|3.4741
11:17:18|3.4741
11:17:19|3.4769
11:17:20|3.4769
11:17:21|3.4769
11:17:22|3.4769
11:17:22|3.4743
11:17:24|3.4743
11:17:25|3.4743
11:17:26|3.4745
11:17:27|3.4745
11:17:27|3.4745
11:17:29|3.4745
11:17:30|3.4745
11:17:32|3.4745
11:17:32|3.4746
11:17:33|3.4746
11:17:34|3.4746
11:17:35|3.4764
11:17:36|3.4726
11:17:37|3.4726
11:17:38|3.4735
11:17:40|3.4735
11:17:41|3.4735
11:17:42|3.4735
11:17:43|3.4735
11:17:43|3.473
11:17:45|3.473
11:17:46|3.473
11:17:47|3.473
11:17:48|3.473
11:17:49|3.473
11:17:49|3.473
11:17:51|3.473
11:17:51|3.4744
11:17:53|3.4725
11:17:54|3.4725
11:17:55|3.4725
11:17:56|3.4723
11:17:56|3.4727
11:17:58|3.4727
11:17:59|3.4727
11:17:59|3.4734
11:18:01|3.4675
11:18:02|3.471
11:18:02|3.468
11:18:03|3.4679
11:18:05|3.4673
11:18:07|3.4673
11:18:07|3.4673
11:18:08|3.4646
11:18:10|3.4673
11:18:11|3.4673
11:18:13|3.4671
11:18:14|3.4671
11:18:15|3.4671
11:18:16|3.4682
11:18:17|3.4682
11:18:19|3.4682
11:18:21|3.4682
11:18:21|3.4679
11:18:22|3.4679
11:18:23|3.4679
11:18:24|3.4679
11:18:25|3.4677
11:18:26|3.4677
11:18:27|3.4685
11:18:28|3.4685
11:18:29|3.4685
11:18:30|3.4686
11:18:31|3.4686
11:18:33|3.4687
11:18:34|3.4687
11:18:35|3.4687
11:18:37|3.4687
11:18:37|3.4688
11:18:38|3.4693
11:18:40|3.4693
11:18:42|3.4693
11:18:42|3.4693
11:18:43|3.4693
11:18:44|3.4693
11:18:46|3.4694
11:18:47|3.4694
11:18:48|3.4694
11:18:48|3.4694
11:18:50|3.4692
11:18:50|3.4692
11:18:52|3.4658
11:18:53|3.4658
11:18:54|3.4672
11:18:55|3.4671
11:18:55|3.4684
11:18:56|3.4716
11:18:58|3.469
11:18:58|3.469
11:19:00|3.469
11:19:01|3.469
11:19:02|3.4715
11:19:03|3.4715
11:19:04|3.4715
11:19:05|3.4719
11:19:05|3.4719
11:19:07|3.4719
11:19:08|3.4724
11:19:09|3.4702
11:19:10|3.4722
11:19:12|3.4725
11:19:12|3.4725
11:19:13|3.4709
11:19:15|3.4709
11:19:16|3.4709
11:19:18|3.473
11:19:19|3.4718
11:19:19|3.4718
11:19:20|3.4729
11:19:21|3.4729
11:19:22|3.4729
11:19:23|3.4729
11:19:24|3.471
11:19:25|3.473
11:19:26|3.473
11:19:27|3.4731
11:19:29|3.4736
11:19:29|3.4736
11:19:30|3.4736
11:19:31|3.4719
11:19:32|3.4719
11:19:33|3.4713
11:19:35|3.4713
11:19:35|3.4731
11:19:37|3.4702
11:19:38|3.4702
11:19:39|3.4702
11:19:40|3.4704
11:19:41|3.4704
11:19:42|3.4704
11:19:43|3.4702
11:19:44|3.4718
11:19:45|3.4718
11:19:46|3.4718
11:19:47|3.4718
11:19:48|3.4718
11:19:49|3.4704
11:19:50|3.4704
11:19:51|3.4704
11:19:52|3.4727
11:19:53|3.4727
11:19:54|3.4727
11:19:55|3.4727
11:19:56|3.4727
11:19:57|3.4702
11:19:58|3.4702
11:19:59|3.4725
11:20:00|3.4725
11:20:01|3.4725
11:20:02|3.4712
11:20:03|3.4673
11:20:04|3.4673
11:20:06|3.4688
11:20:06|3.4685
11:20:08|3.4686
11:20:09|3.4686
11:20:10|3.4686
11:20:10|3.4678
11:20:13|3.4678
11:20:14|3.4678
11:20:15|3.4676
11:20:16|3.4673
11:20:16|3.4688
11:20:19|3.4689
11:20:19|3.4692
11:20:21|3.4692
11:20:23|3.4693
11:20:23|3.4693
11:20:24|3.4693
11:20:25|3.4693
11:20:26|3.4738
11:20:27|3.4738
11:20:28|3.4727
11:20:29|3.4714
11:20:30|3.4714
11:20:31|3.4714
11:20:32|3.4714
11:20:33|3.4758
11:20:34|3.4758
11:20:36|3.4758
11:20:37|3.4755
11:20:38|3.4755
11:20:39|3.4754
11:20:40|3.4754
11:20:41|3.4753
11:20:42|3.4753
11:20:43|3.4753
11:20:44|3.4753
11:20:45|3.4753
11:20:46|3.4753
11:20:47|3.4753
11:20:49|3.4753
11:20:49|3.4753
11:20:51|3.4724
11:20:51|3.4724
11:20:52|3.4751
11:20:54|3.4751
11:20:55|3.4751
11:20:56|3.4751
11:20:57|3.4748
11:20:58|3.4748
11:20:59|3.4748
11:21:00|3.4748
11:21:01|3.4748
11:21:02|3.4748
11:21:03|3.4749
11:21:04|3.4749
11:21:05|3.4749
11:21:06|3.4749
11:21:07|3.4749
11:21:08|3.4748
11:21:09|3.4748
11:21:10|3.4748
11:21:11|3.4749
11:21:12|3.4749
11:21:14|3.4749
11:21:15|3.4749
11:21:16|3.4749
11:21:18|3.4749
11:21:20|3.4748
11:21:20|3.4748
11:21:21|3.4726
11:21:22|3.4726
11:21:23|3.4726
11:21:25|3.4726
11:21:25|3.4742
11:21:26|3.4742
11:21:27|3.4753
11:21:29|3.4729
11:21:30|3.4729
11:21:31|3.475
11:21:32|3.4754
11:21:33|3.4754
11:21:34|3.4754
11:21:35|3.4754
11:21:36|3.4754
11:21:37|3.4755
11:21:39|3.4766
11:21:39|3.4765
11:21:40|3.4764
11:21:41|3.4764
11:21:42|3.4762
11:21:44|3.4762
11:21:44|3.4762
11:21:45|3.4762
11:21:46|3.4762
11:21:47|3.4762
11:21:48|3.4762
11:21:50|3.4762
11:21:50|3.4753
11:21:52|3.4753
11:21:53|3.4753
11:21:53|3.4753
11:21:54|3.4765
11:21:56|3.4765
11:21:56|3.4764
11:21:57|3.4766
11:21:59|3.4753
11:21:59|3.4753
11:22:01|3.4753
11:22:02|3.4753
11:22:02|3.4753
11:22:03|3.4753
11:22:04|3.4753
11:22:05|3.4762
11:22:07|3.4741
11:22:08|3.4741
11:22:09|3.4741
11:22:09|3.4741
11:22:10|3.4741
11:22:12|3.4741
11:22:13|3.4741
11:22:14|3.4751
11:22:15|3.4751
11:22:17|3.4751
11:22:18|3.4751
11:22:19|3.4751
11:22:20|3.4751
11:22:21|3.4751
11:22:22|3.4751
11:22:23|3.4751
11:22:25|3.4751
11:22:26|3.4751
11:22:28|3.4751
11:22:28|3.4759
11:22:30|3.4759
11:22:32|3.4759
11:22:33|3.4753
11:22:34|3.4758
11:22:35|3.4758
11:22:36|3.4758
11:22:37|3.4758
11:22:38|3.4761
11:22:39|3.4764
11:22:40|3.4764
11:22:42|3.4764
11:22:43|3.4764
11:22:43|3.4764
11:22:45|3.4764
11:22:45|3.4764
11:22:46|3.4764
11:22:47|3.4764
11:22:49|3.4739
11:22:49|3.4739
11:22:50|3.4739
11:22:51|3.4739
11:22:53|3.4739
11:22:53|3.4739
11:22:54|3.4739
11:22:55|3.4766
11:22:56|3.4766
11:22:58|3.4766
11:22:59|3.4773
11:23:00|3.4777
11:23:01|3.4777
11:23:02|3.4786
11:23:03|3.4786
11:23:04|3.4787
11:23:05|3.4787
11:23:06|3.4787
11:23:07|3.4787
11:23:08|3.4786
11:23:10|3.4774
11:23:11|3.4786
11:23:12|3.4787
11:23:12|3.4792
11:23:13|3.4768
11:23:14|3.4768
11:23:16|3.4791
11:23:18|3.4792
11:23:19|3.481
11:23:20|3.481
11:23:21|3.481
11:23:22|3.481
11:23:22|3.481
11:23:24|3.481
11:23:26|3.481
11:23:27|3.481
11:23:27|3.481
11:23:28|3.4798
11:23:30|3.4798
11:23:31|3.4798
11:23:32|3.4798
11:23:34|3.4798
11:23:35|3.4798
11:23:36|3.4798
11:23:37|3.4798
11:23:37|3.4798
11:23:39|3.4798
11:23:39|3.4808
11:23:41|3.4808
11:23:41|3.4808
11:23:43|3.4808
11:23:44|3.4808
11:23:45|3.4808
11:23:46|3.4808
11:23:47|3.4808
11:23:48|3.4808
11:23:49|3.4808
11:23:50|3.4815
11:23:51|3.4815
11:23:52|3.4815
11:23:53|3.4815
11:23:54|3.4815
11:23:55|3.4815
11:23:56|3.4818
11:23:57|3.4818
11:23:58|3.4841
11:23:59|3.4851
11:24:00|3.4851
11:24:01|3.4851
11:24:02|3.4851
11:24:04|3.4851
11:24:05|3.4861
11:24:07|3.4866
11:24:09|3.4859
11:24:10|3.4859
11:24:11|3.4859
11:24:12|3.4869
11:24:13|3.4851
11:24:14|3.4872
11:24:15|3.4873
11:24:16|3.4875
11:24:17|3.4875
11:24:18|3.4873
11:24:19|3.4878
11:24:21|3.4885
11:24:22|3.4897
11:24:23|3.4897
11:24:24|3.4902
11:24:25|3.4911
11:24:26|3.4895
11:24:27|3.4915
11:24:29|3.4893
11:24:29|3.4893
11:24:30|3.4893
11:24:31|3.4893
11:24:32|3.4893
11:24:34|3.4893
11:24:35|3.4905
11:24:36|3.4852
11:24:37|3.4852
11:24:38|3.4852
11:24:39|3.4852
11:24:40|3.4852
11:24:41|3.4852
11:24:42|3.4826
11:24:43|3.4826
11:24:44|3.4826
11:24:45|3.4826
11:24:46|3.4826
11:24:47|3.4826
11:24:48|3.4826
11:24:49|3.4826
11:24:51|3.4873
11:24:52|3.4873
11:24:53|3.4873
11:24:54|3.4873
11:24:55|3.4847
11:24:56|3.4847
11:24:57|3.4847
11:24:58|3.4867
11:24:59|3.4867
11:25:00|3.4867
11:25:02|3.4867
11:25:02|3.4867
11:25:04|3.4867
11:25:04|3.4867
11:25:06|3.4867
11:25:08|3.4834
11:25:08|3.4835
11:25:09|3.4835
11:25:10|3.4835
11:25:12|3.4835
11:25:13|3.4835
11:25:15|3.4839
11:25:15|3.4839
11:25:17|3.4839
11:25:19|3.4839
11:25:19|3.4839
11:25:20|3.4839
11:25:22|3.4839
11:25:23|3.4763
11:25:24|3.4763
11:25:25|3.4789
11:25:26|3.4789
11:25:27|3.4803
11:25:29|3.4802
11:25:29|3.4802
11:25:30|3.4802
11:25:32|3.4797
11:25:33|3.4797
11:25:34|3.4797
11:25:36|3.4797
11:25:36|3.481
11:25:37|3.481
11:25:38|3.4811
11:25:39|3.4814
11:25:40|3.4814
11:25:42|3.4817
11:25:43|3.4817
11:25:44|3.4817
11:25:45|3.4817
11:25:46|3.4817
11:25:47|3.478
11:25:48|3.478
11:25:49|3.4795
11:25:51|3.4795
11:25:51|3.4795
11:25:52|3.4795
11:25:54|3.4774
11:25:54|3.4774
11:25:55|3.4774
11:25:56|3.4774
11:25:57|3.4768
11:25:59|3.4768
11:25:59|3.4768
11:26:00|3.478
11:26:01|3.478
11:26:02|3.478
11:26:03|3.478
11:26:04|3.4784
11:26:05|3.4784
11:26:06|3.4784
11:26:08|3.4785
11:26:09|3.4785
11:26:10|3.478
11:26:12|3.4767
11:26:12|3.4767
11:26:14|3.4767
11:26:15|3.4767
11:26:16|3.4791
11:26:17|3.4789
11:26:19|3.4796
11:26:19|3.4797
11:26:21|3.4801
11:26:22|3.4802
11:26:23|3.4816
11:26:24|3.4816
11:26:25|3.4829
11:26:27|3.4834
11:26:28|3.484
11:26:29|3.484
11:26:30|3.484
11:26:31|3.484
11:26:32|3.4848
11:26:33|3.4844
11:26:34|3.4846
11:26:35|3.4846
11:26:37|3.4832
11:26:37|3.4832
11:26:38|3.4832
11:26:39|3.4832
11:26:40|3.4832
11:26:42|3.4832
11:26:43|3.4846
11:26:44|3.4846
11:26:44|3.4801
11:26:46|3.4796
11:26:46|3.4796
11:26:47|3.4788
11:26:48|3.4788
11:26:49|3.4788
11:26:50|3.4788
11:26:51|3.4788
11:26:53|3.4788
11:26:53|3.4788
11:26:55|3.4788
11:26:57|3.4788
11:26:57|3.4788
11:26:58|3.4788
11:26:59|3.4788
11:27:00|3.4788
11:27:01|3.4788
11:27:02|3.4788
11:27:03|3.4788
11:27:04|3.4788
11:27:05|3.4788
11:27:07|3.4822
11:27:09|3.4822
11:27:09|3.4822
11:27:10|3.4822
11:27:11|3.4798
11:27:12|3.4798
11:27:13|3.4798
11:27:14|3.4817
11:27:15|3.4814
11:27:16|3.4814
11:27:17|3.4814
11:27:18|3.4814
11:27:20|3.4814
11:27:21|3.4797
11:27:22|3.479
11:27:22|3.4796
11:27:24|3.4794
11:27:24|3.4802
11:27:27|3.4802
11:27:28|3.477
11:27:29|3.477
11:27:30|3.477
11:27:30|3.477
11:27:32|3.477
11:27:33|3.477
11:27:34|3.477
11:27:35|3.477
11:27:36|3.477
11:27:37|3.477
11:27:39|3.477
11:27:40|3.477
11:27:41|3.477
11:27:41|3.477
11:27:43|3.477
11:27:43|3.477
11:27:45|3.4793
11:27:46|3.4793
11:27:47|3.4794
11:27:48|3.4794
11:27:49|3.4794
11:27:50|3.4764
11:27:51|3.4764
11:27:52|3.4764
11:27:53|3.4764
11:27:54|3.4764
11:27:55|3.4764
11:27:57|3.4764
11:27:57|3.4764
11:27:58|3.4764
11:28:00|3.4793
11:28:01|3.4793
11:28:02|3.4793
11:28:04|3.4792
11:28:04|3.4782
11:28:05|3.4782
11:28:08|3.4794
11:28:09|3.4831
11:28:10|3.4831
11:28:11|3.4831
11:28:12|3.4831
11:28:13|3.4831
11:28:15|3.4831
11:28:16|3.4831
11:28:17|3.4799
11:28:19|3.4799
11:28:20|3.4799
11:28:22|3.4799
11:28:22|3.4799
11:28:24|3.4799
11:28:25|3.4799
11:28:26|3.483
11:28:27|3.483
11:28:28|3.483
11:28:30|3.483
11:28:30|3.483
11:28:31|3.483
11:28:32|3.483
11:28:33|3.483
11:28:34|3.4821
11:28:35|3.4821
11:28:36|3.4821
11:28:37|3.4821
11:28:38|3.4821
11:28:39|3.4821
11:28:41|3.4821
11:28:41|3.4821
11:28:42|3.4813
11:28:43|3.4793
11:28:44|3.4793
11:28:45|3.4793
11:28:46|3.4793
11:28:47|3.4805
11:28:48|3.4805
11:28:49|3.4805
11:28:50|3.4805
11:28:51|3.4805
11:28:52|3.4805
11:28:53|3.4819
11:28:54|3.4812
11:28:55|3.4812
11:28:57|3.4814
11:28:57|3.4814
11:28:58|3.48
11:28:59|3.48
11:29:00|3.48
11:29:02|3.48
11:29:02|3.48
11:29:03|3.48
11:29:04|3.4815
11:29:06|3.4815
11:29:07|3.4815
11:29:08|3.4815
11:29:09|3.4815
11:29:10|3.4811
11:29:11|3.4811
11:29:12|3.4817
11:29:13|3.4817
11:29:14|3.4786
11:29:16|3.4811
11:29:16|3.4811
11:29:17|3.4811
11:29:18|3.4811
11:29:19|3.4811
11:29:21|3.4811
11:29:22|3.4811
11:29:23|3.4811
11:29:24|3.4811
11:29:25|3.4811
11:29:26|3.4811
11:29:26|3.4811
11:29:28|3.4811
11:29:29|3.4811
11:29:30|3.4811
11:29:31|3.4809
11:29:32|3.4809
11:29:33|3.4807
11:29:34|3.4809
11:29:35|3.4809
11:29:36|3.4809
11:29:37|3.4809
11:29:38|3.4809
11:29:39|3.4809
11:29:40|3.4809
11:29:41|3.4809
11:29:42|3.4809
11:29:43|3.4809
11:29:45|3.4809
11:29:45|3.4809
11:29:46|3.4788
11:29:48|3.4788
11:29:49|3.4805
11:29:50|3.4805
11:29:51|3.4805
11:29:52|3.4812
11:29:53|3.4812
11:29:54|3.4812
11:29:55|3.4812
11:29:56|3.4812
11:29:57|3.4812
11:29:58|3.4812
11:29:59|3.4812
11:30:00|3.4812
11:30:01|3.4812
11:30:03|3.4812
11:30:04|3.4818
11:30:06|3.4817
11:30:07|3.4819
11:30:07|3.482
11:30:09|3.4839
11:30:11|3.4848
11:30:11|3.4856
11:30:12|3.4878
11:30:14|3.4886
11:30:15|3.4886
11:30:16|3.4886
11:30:16|3.4886
11:30:18|3.4886
11:30:19|3.4886
11:30:20|3.4887
11:30:21|3.4887
11:30:23|3.4888
11:30:24|3.4888
11:30:24|3.4888
11:30:27|3.4897
11:30:27|3.4897
11:30:29|3.4902
11:30:30|3.49
11:30:31|3.4899
11:30:32|3.4902
11:30:34|3.4901
11:30:35|3.4901
11:30:36|3.4901
11:30:37|3.4901
11:30:38|3.4901
11:30:39|3.4912
11:30:40|3.4912
11:30:42|3.4914
11:30:42|3.491
11:30:44|3.491
11:30:45|3.491
11:30:46|3.491
11:30:46|3.4919
11:30:48|3.4919
11:30:48|3.4919
11:30:50|3.4919
11:30:51|3.4919
11:30:52|3.4919
11:30:53|3.4881
11:30:54|3.4863
11:30:55|3.4831
11:30:57|3.4831
11:30:57|3.4831
11:30:58|3.4816
11:30:59|3.4816
11:31:01|3.4816
11:31:01|3.4816
11:31:02|3.4816
11:31:03|3.4846
11:31:05|3.4846
11:31:06|3.4846
11:31:07|3.4855
11:31:08|3.4855
11:31:09|3.4855
11:31:11|3.4855
11:31:11|3.4855
11:31:12|3.4855
11:31:13|3.4855
11:31:14|3.4864
11:31:15|3.4864
11:31:16|3.4864
11:31:17|3.4864
11:31:18|3.4864
11:31:19|3.491
11:31:20|3.4904
11:31:21|3.4904
11:31:23|3.4904
11:31:24|3.4904
11:31:24|3.4904
11:31:26|3.4904
11:31:28|3.4916
11:31:29|3.4916
11:31:29|3.4916
11:31:31|3.4916
11:31:32|3.4916
11:31:32|3.4932
11:31:33|3.4911
11:31:34|3.4911
11:31:36|3.4897
11:31:37|3.4897
11:31:38|3.49
11:31:39|3.4891
11:31:40|3.4891
11:31:41|3.4891
11:31:42|3.4891
11:31:43|3.4869
11:31:45|3.4865
11:31:45|3.4865
11:31:46|3.4865
11:31:47|3.4865
11:31:48|3.4865
11:31:49|3.4865
11:31:50|3.4855
11:31:51|3.4855
11:31:53|3.4855
11:31:53|3.4854
11:31:54|3.4854
11:31:55|3.4871
11:31:56|3.4873
11:31:57|3.4873
11:31:58|3.4873
11:31:59|3.4883
11:32:00|3.4883
11:32:01|3.4883
11:32:02|3.4883
11:32:03|3.4883
11:32:04|3.4883
11:32:05|3.4883
11:32:07|3.4883
11:32:08|3.4884
11:32:09|3.4884
11:32:10|3.4884
11:32:12|3.4885
11:32:13|3.4885
11:32:14|3.4885
11:32:15|3.4889
11:32:16|3.4889
11:32:17|3.4889
11:32:17|3.4889
11:32:18|3.4889
11:32:20|3.4889
11:32:21|3.4889
11:32:21|3.4889
11:32:22|3.4854
11:32:24|3.4874
11:32:25|3.4875
11:32:26|3.4875
11:32:27|3.4923
11:32:29|3.4877
11:32:30|3.4877
11:32:30|3.4903
11:32:33|3.4881
11:32:33|3.4903
11:32:34|3.4914
11:32:36|3.4914
11:32:36|3.4914
11:32:38|3.491
11:32:40|3.491
11:32:40|3.491
11:32:41|3.491
11:32:42|3.491
11:32:43|3.4907
11:32:44|3.4906
11:32:45|3.4906
11:32:46|3.4902
11:32:47|3.4902
11:32:48|3.4902
11:32:49|3.4902
11:32:50|3.4902
11:32:51|3.4902
11:32:53|3.4902
11:32:54|3.4902
11:32:54|3.4902
11:32:55|3.4903
11:32:57|3.4887
11:32:58|3.4887
11:32:59|3.4887
11:33:00|3.4887
11:33:00|3.4887
11:33:02|3.4837
11:33:03|3.4837
11:33:04|3.4837
11:33:05|3.483
11:33:07|3.4844
11:33:07|3.4844
11:33:08|3.4851
11:33:09|3.4851
11:33:10|3.4851
11:33:11|3.4851
11:33:12|3.4828
11:33:13|3.4819
11:33:15|3.4819
11:33:15|3.4813
11:33:16|3.4811
11:33:18|3.4811
11:33:18|3.4811
11:33:20|3.4811
11:33:21|3.4811
11:33:21|3.4836
11:33:23|3.483
11:33:24|3.4826
11:33:26|3.4823
11:33:27|3.4823
11:33:28|3.4823
11:33:29|3.4823
11:33:30|3.4823
11:33:31|3.4823
11:33:32|3.4823
11:33:33|3.484
11:33:34|3.484
11:33:36|3.484
11:33:37|3.484
11:33:38|3.4833
11:33:39|3.4833
11:33:39|3.4833
11:33:40|3.4833
11:33:42|3.4823
11:33:43|3.4823
11:33:43|3.4823
11:33:44|3.4848
11:33:45|3.4848
11:33:47|3.4832
11:33:48|3.4832
11:33:49|3.4832
11:33:50|3.4832
11:33:50|3.4832
11:33:52|3.4832
11:33:52|3.4832
11:33:54|3.4832
11:33:54|3.4832
11:33:56|3.4836
11:33:57|3.482
11:33:58|3.482
11:33:59|3.482
11:33:59|3.482
11:34:01|3.4828
11:34:02|3.4828
11:34:02|3.4829
11:34:03|3.4837
11:34:04|3.4837
11:34:05|3.4837
11:34:07|3.4828
11:34:08|3.4837
11:34:09|3.4837
11:34:10|3.4837
11:34:12|3.4837
11:34:12|3.4837
11:34:14|3.4837
11:34:15|3.4837
11:34:16|3.4837
11:34:17|3.4857
11:34:18|3.4839
11:34:19|3.4865
11:34:20|3.4865
11:34:21|3.4865
11:34:22|3.4865
11:34:23|3.4865
11:34:24|3.4865
11:34:25|3.4865
11:34:27|3.4868
11:34:28|3.4868
11:34:29|3.4873
11:34:30|3.4873
11:34:31|3.4872
11:34:33|3.4872
11:34:34|3.4872
11:34:35|3.4872
11:34:36|3.4872
11:34:37|3.4872
11:34:38|3.4872
11:34:40|3.4872
11:34:40|3.4874
11:34:42|3.4893
11:34:42|3.4893
11:34:43|3.4893
11:34:45|3.4906
11:34:45|3.4906
11:34:46|3.4906
11:34:47|3.4906
11:34:49|3.4879
11:34:49|3.4879
11:34:50|3.4879
11:34:52|3.4879
11:34:53|3.4879
11:34:54|3.4936
11:34:54|3.4925
11:34:55|3.4925
11:34:56|3.4931
11:34:58|3.4931
11:34:58|3.4936
11:34:59|3.4936
11:35:01|3.4936
11:35:01|3.4936
11:35:02|3.4936
11:35:04|3.4926
11:35:05|3.4926
11:35:07|3.4932
11:35:08|3.4911
11:35:09|3.4911
11:35:10|3.4911
11:35:11|3.4911
11:35:12|3.4911
11:35:13|3.4933
11:35:15|3.4933
11:35:15|3.4933
11:35:16|3.4933
11:35:18|3.4933
11:35:19|3.4933
11:35:21|3.4932
11:35:21|3.4932
11:35:22|3.4932
11:35:24|3.4949
11:35:25|3.4953
11:35:26|3.4953
11:35:27|3.495
11:35:29|3.4959
11:35:30|3.4941
11:35:31|3.4941
11:35:32|3.4941
11:35:33|3.4941
11:35:34|3.4941
11:35:35|3.4918
11:35:36|3.4939
11:35:38|3.4939
11:35:38|3.4939
11:35:39|3.4939
11:35:41|3.4957
11:35:42|3.4922
11:35:43|3.4904
11:35:45|3.4904
11:35:45|3.4921
11:35:47|3.4921
11:35:48|3.4921
11:35:48|3.4923
11:35:49|3.4923
11:35:50|3.4923
11:35:51|3.4904
11:35:52|3.4904
11:35:53|3.4904
11:35:54|3.4904
11:35:56|3.4904
11:35:56|3.4904
11:35:58|3.4904
11:35:58|3.4904
11:36:00|3.4904
11:36:01|3.4918
11:36:02|3.4918
11:36:02|3.493
11:36:05|3.493
11:36:05|3.4933
11:36:06|3.4933
11:36:07|3.4933
11:36:08|3.4933
11:36:09|3.4933
11:36:11|3.4949
11:36:11|3.4955
11:36:12|3.4955
11:36:13|3.4955
11:36:14|3.4955
11:36:16|3.4955
11:36:16|3.4955
11:36:17|3.4955
11:36:18|3.4955
11:36:19|3.4952
11:36:20|3.4952
11:36:21|3.4952
11:36:22|3.4952
11:36:23|3.4959
11:36:24|3.4959
11:36:25|3.4959
11:36:27|3.4959
11:36:28|3.4959
11:36:29|3.496
11:36:31|3.496
11:36:33|3.496
11:36:33|3.4901
11:36:35|3.4901
11:36:36|3.49
11:36:38|3.49
11:36:39|3.4912
11:36:39|3.4912
11:36:40|3.4881
11:36:41|3.4881
11:36:43|3.4881
11:36:45|3.4892
11:36:45|3.4892
11:36:46|3.4892
11:36:47|3.4929
11:36:48|3.4942
11:36:49|3.4942
11:36:51|3.4922
11:36:52|3.4896
11:36:53|3.4896
11:36:54|3.4896
11:36:55|3.4896
11:36:56|3.4896
11:36:57|3.4896
11:36:58|3.4896
11:36:59|3.4896
11:37:00|3.4896
11:37:01|3.4896
11:37:02|3.4896
11:37:03|3.4869
11:37:03|3.4875
11:37:06|3.4864
11:37:06|3.488
11:37:08|3.488
11:37:09|3.4882
11:37:10|3.4882
11:37:11|3.4882
11:37:13|3.4882
11:37:13|3.4882
11:37:14|3.4882
11:37:15|3.4882
11:37:16|3.4783
11:37:17|3.4759
11:37:18|3.4756
11:37:19|3.4779
11:37:20|3.4783
11:37:22|3.4782
11:37:23|3.4789
11:37:24|3.4769
11:37:24|3.4769
11:37:26|3.4769
11:37:26|3.4769
11:37:27|3.4767
11:37:29|3.4773
11:37:31|3.4716
11:37:32|3.4712
11:37:34|3.4672
11:37:35|3.467
11:37:36|3.4684
11:37:37|3.4684
11:37:38|3.4682
11:37:38|3.4682
11:37:39|3.4682
11:37:40|3.4683
11:37:41|3.4683
11:37:42|3.4683
11:37:45|3.4695
11:37:45|3.4695
11:37:46|3.4683
11:37:47|3.4683
11:37:48|3.4683
11:37:49|3.4683
11:37:50|3.4609
11:37:51|3.4609
11:37:52|3.465
11:37:54|3.4646
11:37:55|3.4636
11:37:56|3.4636
11:37:58|3.4636
11:37:58|3.4636
11:37:59|3.4636
11:38:01|3.4636
11:38:01|3.4636
11:38:02|3.4636
11:38:03|3.4636
11:38:04|3.4636
11:38:06|3.4636
11:38:06|3.4636
11:38:08|3.4636
11:38:10|3.4614
11:38:10|3.4614
11:38:11|3.4636
11:38:12|3.4648
11:38:14|3.4645
11:38:15|3.4655
11:38:16|3.4676
11:38:17|3.4653
11:38:18|3.4653
11:38:20|3.4653
11:38:20|3.4653
11:38:21|3.4666
11:38:22|3.4659
11:38:23|3.466
11:38:24|3.466
11:38:25|3.466
11:38:26|3.466
11:38:27|3.466
11:38:28|3.466
11:38:29|3.466
11:38:30|3.466
11:38:32|3.466
11:38:32|3.4671
11:38:34|3.4673
11:38:36|3.4673
11:38:38|3.4673
11:38:38|3.4673
11:38:39|3.4673
11:38:40|3.4677
11:38:41|3.4718
11:38:42|3.4718
11:38:43|3.4723
11:38:44|3.4667
11:38:45|3.4658
11:38:46|3.4672
11:38:47|3.4672
11:38:49|3.467
11:38:49|3.465
11:38:50|3.465
11:38:51|3.4645
11:38:52|3.4645
11:38:53|3.4645
11:38:54|3.465
11:38:55|3.465
11:38:56|3.465
11:38:57|3.465
11:38:58|3.465
11:38:59|3.4638
11:39:00|3.4637
11:39:01|3.4647
11:39:02|3.4644
11:39:04|3.4644
11:39:05|3.4644
11:39:06|3.4644
11:39:07|3.4644
11:39:08|3.4644
11:39:09|3.4637
11:39:10|3.4637
11:39:11|3.4637
11:39:12|3.4622
11:39:13|3.4648
11:39:14|3.4648
11:39:15|3.4646
11:39:16|3.4656
11:39:17|3.4647
11:39:18|3.4647
11:39:19|3.4656
11:39:20|3.4656
11:39:21|3.4655
11:39:22|3.4655
11:39:23|3.4646
11:39:24|3.4655
11:39:25|3.4655
11:39:27|3.4655
11:39:28|3.4655
11:39:28|3.4655
11:39:29|3.4656
11:39:31|3.4655
11:39:33|3.4656
11:39:34|3.4655
11:39:35|3.4635
11:39:36|3.4635
11:39:37|3.4655
11:39:39|3.4655
11:39:39|3.4655
11:39:40|3.4655
11:39:41|3.4652
11:39:43|3.4652
11:39:44|3.4656
11:39:45|3.4656
11:39:46|3.4656
11:39:47|3.4656
11:39:48|3.4656
11:39:49|3.4654
11:39:50|3.4655
11:39:51|3.4655
11:39:53|3.4655
11:39:54|3.4655
11:39:54|3.4655
11:39:55|3.4655
11:39:56|3.4655
11:39:58|3.4655
11:39:58|3.4655
11:39:59|3.4655
11:40:00|3.4655
11:40:01|3.4655
11:40:03|3.4656
11:40:04|3.4656
11:40:05|3.4656
11:40:06|3.4656
11:40:07|3.4656
11:40:09|3.4656
11:40:09|3.4656
11:40:11|3.4656
11:40:12|3.4656
11:40:13|3.4656
11:40:14|3.4656
11:40:15|3.4656
11:40:16|3.4656
11:40:17|3.4656
11:40:18|3.4684
11:40:19|3.4684
11:40:20|3.4707
11:40:21|3.4687
11:40:22|3.4685
11:40:23|3.4695
11:40:24|3.4695
11:40:25|3.4695
11:40:26|3.4697
11:40:27|3.4697
11:40:28|3.4701
11:40:29|3.4701
11:40:30|3.4705
11:40:31|3.4706
11:40:33|3.4712
11:40:33|3.4712
11:40:35|3.4712
11:40:36|3.4709
11:40:36|3.4712
11:40:37|3.4712
11:40:38|3.4712
11:40:40|3.4725
11:40:41|3.4725
11:40:41|3.4725
11:40:43|3.4725
11:40:44|3.4725
11:40:45|3.4725
11:40:46|3.4725
11:40:47|3.4725
11:40:49|3.4714
11:40:49|3.4714
11:40:51|3.4714
11:40:51|3.4714
11:40:52|3.4714
11:40:53|3.4714
11:40:54|3.4714
11:40:55|3.4714
11:40:57|3.4714
11:40:58|3.4714
11:40:59|3.4714
11:41:00|3.4714
11:41:01|3.472
11:41:02|3.472
11:41:03|3.472
11:41:04|3.472
11:41:05|3.472
11:41:07|3.472
11:41:08|3.472
11:41:09|3.4744
11:41:10|3.4744
11:41:11|3.4744
11:41:12|3.4744
11:41:13|3.4744
11:41:14|3.4744
11:41:16|3.4744
11:41:16|3.4744
11:41:17|3.4744
11:41:18|3.4744
11:41:19|3.4744
11:41:20|3.4744
11:41:21|3.4744
11:41:23|3.4744
11:41:24|3.4744
11:41:25|3.4744
11:41:26|3.4744
11:41:27|3.4744
11:41:28|3.4744
11:41:29|3.4689
11:41:30|3.466
11:41:31|3.4657
11:41:32|3.4653
11:41:34|3.4664
11:41:35|3.465
11:41:36|3.4649
11:41:37|3.4649
11:41:38|3.4649
11:41:40|3.4625
11:41:40|3.4625
11:41:41|3.4622
11:41:43|3.4611
11:41:44|3.4611
11:41:44|3.4611
11:41:45|3.4613
11:41:47|3.4613
11:41:47|3.4613
11:41:49|3.4613
11:41:49|3.4614
11:41:51|3.4614
11:41:52|3.4614
11:41:53|3.4614
11:41:54|3.4614
11:41:55|3.461
11:41:56|3.461
11:41:57|3.461
11:41:58|3.4613
11:41:59|3.4613
11:42:01|3.4613
11:42:02|3.4613
11:42:03|3.46
11:42:04|3.46
11:42:06|3.46
11:42:07|3.46
11:42:08|3.4602
11:42:09|3.4577
11:42:10|3.4572
11:42:11|3.4572
11:42:13|3.4572
11:42:15|3.4589
11:42:15|3.4574
11:42:17|3.4574
11:42:18|3.4572
11:42:18|3.4572
11:42:19|3.4572
11:42:21|3.4571
11:42:22|3.4571
11:42:23|3.4571
11:42:23|3.4571
11:42:25|3.4571
11:42:25|3.4571
11:42:26|3.457
11:42:27|3.4571
11:42:28|3.4569
11:42:30|3.457
11:42:32|3.457
11:42:33|3.4571
11:42:34|3.4571
11:42:35|3.4602
11:42:37|3.4613
11:42:37|3.4616
11:42:39|3.462
11:42:40|3.462
11:42:41|3.4619
11:42:42|3.4619
11:42:44|3.4579
11:42:44|3.46
11:42:46|3.46
11:42:48|3.46
11:42:48|3.457
11:42:49|3.4593
11:42:50|3.4593
11:42:51|3.4589
11:42:52|3.4591
11:42:54|3.4591
11:42:55|3.459
11:42:56|3.459
11:42:57|3.459
11:42:58|3.459
11:42:59|3.4589
11:43:00|3.4589
11:43:01|3.4589
11:43:02|3.4589
11:43:04|3.4569
11:43:05|3.4608
11:43:07|3.459
11:43:08|3.459
11:43:09|3.459
11:43:09|3.459
11:43:10|3.4622
11:43:12|3.4623
11:43:13|3.4623
11:43:14|3.4623
11:43:15|3.4623
11:43:16|3.4622
11:43:17|3.4624
11:43:18|3.4624
11:43:19|3.4624
11:43:20|3.4624
11:43:21|3.4624
11:43:22|3.4624
11:43:23|3.4624
11:43:24|3.4624
11:43:25|3.4624
11:43:26|3.4624
11:43:27|3.4624
11:43:28|3.4627
11:43:29|3.463
11:43:30|3.4631
11:43:31|3.4649
11:43:32|3.4649
11:43:33|3.4649
11:43:34|3.4649
11:43:35|3.4649
11:43:36|3.4649
11:43:37|3.4649
11:43:38|3.4649
11:43:40|3.4649
11:43:41|3.4649
11:43:42|3.4643
11:43:44|3.4676
11:43:44|3.4665
11:43:45|3.4681
11:43:46|3.4679
11:43:48|3.4678
11:43:49|3.4678
11:43:50|3.4703
11:43:51|3.4693
11:43:52|3.4714
11:43:53|3.4715
11:43:54|3.4715
11:43:55|3.4715
11:43:56|3.4715
11:43:57|3.473
11:43:58|3.4727
11:43:59|3.4772
11:44:00|3.4757
11:44:01|3.4759
11:44:02|3.4778
11:44:03|3.4778
11:44:05|3.4778
11:44:06|3.4778
11:44:08|3.4778
11:44:09|3.4778
11:44:10|3.4778
11:44:11|3.4778
11:44:12|3.4765
11:44:13|3.4765
11:44:14|3.4765
11:44:15|3.4765
11:44:16|3.4728
11:44:17|3.4707
11:44:18|3.4693
11:44:19|3.4697
11:44:20|3.4697
11:44:22|3.4697
11:44:23|3.4721
11:44:24|3.4718
11:44:25|3.4718
11:44:26|3.4718
11:44:27|3.4718
11:44:28|3.4718
11:44:29|3.4744
11:44:30|3.4744
11:44:31|3.4714
11:44:32|3.4714
11:44:33|3.4714
11:44:34|3.4714
11:44:35|3.4714
11:44:36|3.4714
11:44:37|3.4714
11:44:38|3.4705
11:44:39|3.4705
11:44:40|3.4697
11:44:42|3.4695
11:44:43|3.4695
11:44:43|3.4695
11:44:45|3.4692
11:44:46|3.4692
11:44:46|3.4692
11:44:47|3.4693
11:44:48|3.4687
11:44:50|3.4687
11:44:50|3.4688
11:44:53|3.4685
11:44:53|3.4689
11:44:54|3.4686
11:44:55|3.4686
11:44:57|3.4696
11:44:57|3.4686
11:44:59|3.4698
11:44:59|3.4697
11:45:01|3.4697
11:45:01|3.4697
11:45:03|3.4697
11:45:04|3.4697
11:45:05|3.4705
11:45:06|3.4704
11:45:07|3.4704
11:45:08|3.4703
11:45:09|3.4701
11:45:10|3.4701
11:45:11|3.4707
11:45:12|3.4707
11:45:13|3.4713
11:45:14|3.472
11:45:15|3.472
11:45:16|3.472
11:45:17|3.472
11:45:18|3.4718
11:45:19|3.4718
11:45:20|3.4718
11:45:21|3.4718
11:45:22|3.4718
11:45:23|3.4718
11:45:24|3.4727
11:45:25|3.4735
11:45:26|3.4735
11:45:27|3.4735
11:45:28|3.4735
11:45:29|3.4735
11:45:30|3.4735
11:45:31|3.4735
11:45:33|3.4735
11:45:33|3.4738
11:45:34|3.4735
11:45:36|3.4735
11:45:37|3.471
11:45:38|3.471
11:45:39|3.471
11:45:40|3.471
11:45:41|3.471
11:45:42|3.471
11:45:43|3.471
11:45:44|3.471
11:45:45|3.471
11:45:46|3.471
11:45:47|3.471
11:45:48|3.471
11:45:49|3.471
11:45:50|3.471
11:45:51|3.471
11:45:52|3.4729
11:45:53|3.4729
11:45:55|3.4729
11:45:56|3.4729
11:45:57|3.4729
11:45:58|3.4729
11:45:59|3.4729
11:46:00|3.4729
11:46:01|3.4729
11:46:02|3.4729
11:46:03|3.4737
11:46:04|3.4737
11:46:05|3.4728
11:46:06|3.4735
11:46:07|3.4734
11:46:08|3.4734
11:46:09|3.4734
11:46:10|3.4694
11:46:11|3.4694
11:46:12|3.4694
11:46:13|3.4694
11:46:14|3.471
11:46:15|3.471
11:46:16|3.471
11:46:17|3.4711
11:46:19|3.4711
11:46:20|3.4717
11:46:20|3.4717
11:46:23|3.4721
11:46:24|3.4721
11:46:25|3.4721
11:46:26|3.4723
11:46:27|3.4723
11:46:28|3.4729
11:46:29|3.4735
11:46:31|3.4735
11:46:33|3.4735
11:46:33|3.4735
11:46:34|3.4735
11:46:35|3.4735
11:46:36|3.4735
11:46:38|3.4735
11:46:39|3.4735
11:46:40|3.4735
11:46:42|3.4735
11:46:42|3.4735
11:46:43|3.4735
11:46:44|3.4735
11:46:45|3.472
11:46:46|3.472
11:46:47|3.472
11:46:49|3.472
11:46:49|3.472
11:46:50|3.4735
11:46:51|3.4735
11:46:52|3.4735
11:46:54|3.4735
11:46:54|3.4735
11:46:56|3.4735
11:46:56|3.4735
11:46:57|3.4735
11:46:59|3.4735
11:47:00|3.4735
11:47:01|3.4735
11:47:02|3.4735
11:47:03|3.4752
11:47:04|3.4754
11:47:05|3.4754
11:47:06|3.4754
11:47:07|3.4754
11:47:08|3.4754
11:47:09|3.4735
11:47:10|3.4735
11:47:12|3.4735
11:47:12|3.4735
11:47:14|3.4693
11:47:15|3.4694
11:47:16|3.4704
11:47:17|3.4673
11:47:17|3.4673
11:47:18|3.4673
11:47:19|3.4673
11:47:20|3.4655
11:47:22|3.4676
11:47:23|3.4671
11:47:25|3.4671
11:47:25|3.4671
11:47:26|3.4671
11:47:27|3.4675
11:47:28|3.4675
11:47:29|3.4675
11:47:30|3.4675
11:47:31|3.4675
11:47:33|3.4675
11:47:33|3.4675
11:47:34|3.4675
11:47:35|3.4675
11:47:36|3.4689
11:47:37|3.4689
11:47:39|3.4689
11:47:41|3.4675
11:47:41|3.4675
11:47:43|3.469
11:47:45|3.469
11:47:46|3.4691
11:47:48|3.4691
11:47:48|3.4691
11:47:49|3.4691
11:47:50|3.4707
11:47:51|3.4692
11:47:52|3.4692
11:47:53|3.4752
11:47:56|3.4722
11:47:56|3.4722
11:47:57|3.4722
11:47:58|3.4722
11:47:59|3.4722
11:48:00|3.4722
11:48:01|3.4722
11:48:02|3.4722
11:48:04|3.4722
11:48:05|3.4722
11:48:06|3.4722
11:48:07|3.4722
11:48:08|3.4744
11:48:09|3.4747
11:48:10|3.4767
11:48:12|3.4767
11:48:13|3.4767
11:48:13|3.4767
11:48:14|3.4767
11:48:15|3.4767
11:48:17|3.4767
11:48:17|3.4767
11:48:18|3.4767
11:48:20|3.4767
11:48:20|3.4767
11:48:21|3.4767
11:48:22|3.4757
11:48:23|3.4757
11:48:25|3.4757
11:48:25|3.4757
11:48:26|3.4757
11:48:27|3.4757
11:48:29|3.4757
11:48:29|3.4771
11:48:30|3.4767
11:48:32|3.4767
11:48:32|3.4767
11:48:33|3.4737
11:48:34|3.475
11:48:35|3.475
11:48:36|3.4749
11:48:37|3.475
11:48:38|3.4764
11:48:40|3.4764
11:48:42|3.4764
11:48:42|3.4749
11:48:44|3.4749
11:48:45|3.4749
11:48:46|3.4749
11:48:47|3.4762
11:48:48|3.4731
11:48:49|3.4731
11:48:50|3.4731
11:48:51|3.4731
11:48:52|3.4731
11:48:53|3.4731
11:48:54|3.4731
11:48:56|3.4731
11:48:56|3.4731
11:48:58|3.4697
11:48:58|3.4681
11:49:00|3.4651
11:49:01|3.4648
11:49:02|3.4679
11:49:03|3.468
11:49:05|3.4683
11:49:05|3.468
11:49:08|3.4695
11:49:08|3.4695
11:49:10|3.4695
11:49:11|3.4695
11:49:13|3.47
11:49:14|3.4716
11:49:15|3.4716
11:49:16|3.4744
11:49:17|3.4744
11:49:18|3.471
11:49:19|3.471
11:49:21|3.471
11:49:21|3.471
11:49:22|3.471
11:49:23|3.471
11:49:24|3.471
11:49:25|3.4711
11:49:26|3.4734
11:49:28|3.4734
11:49:28|3.4712
11:49:30|3.4712
11:49:31|3.4712
11:49:32|3.4712
11:49:33|3.4712
11:49:33|3.4734
11:49:34|3.4715
11:49:35|3.4715
11:49:37|3.4715
11:49:38|3.4715
11:49:39|3.4715
11:49:40|3.4715
11:49:42|3.47
11:49:43|3.47
11:49:44|3.47
11:49:46|3.47
11:49:47|3.47
11:49:48|3.47
11:49:49|3.47
11:49:50|3.47
11:49:51|3.47
11:49:52|3.47
11:49:53|3.47
11:49:54|3.47
11:49:55|3.47
11:49:56|3.47
11:49:57|3.47
11:49:59|3.4671
11:50:00|3.4671
11:50:01|3.4671
11:50:02|3.4671
11:50:02|3.4671
11:50:04|3.4678
11:50:06|3.47
11:50:07|3.47
11:50:08|3.47
11:50:09|3.47
11:50:10|3.4715
11:50:11|3.4701
11:50:12|3.4701
11:50:14|3.4701
11:50:14|3.4701
11:50:15|3.4701
11:50:16|3.4701
11:50:17|3.4701
11:50:18|3.4701
11:50:19|3.4721
11:50:21|3.4718
11:50:22|3.4705
11:50:23|3.472
11:50:24|3.472
11:50:25|3.4715
11:50:25|3.4715
11:50:26|3.4715
11:50:28|3.4712
11:50:29|3.4712
11:50:29|3.4715
11:50:31|3.4715
11:50:32|3.4715
11:50:33|3.4715
11:50:34|3.4715
11:50:35|3.4715
11:50:36|3.4715
11:50:37|3.4715
11:50:38|3.4715
11:50:39|3.4715
11:50:40|3.4715
11:50:41|3.4715
11:50:42|3.4715
11:50:44|3.4715
11:50:45|3.4715
11:50:46|3.4715
11:50:46|3.4715
11:50:47|3.4715
11:50:49|3.4715
11:50:50|3.4715
11:50:51|3.4715
11:50:52|3.4715
11:50:53|3.4715
11:50:54|3.4715
11:50:56|3.4715
11:50:56|3.4715
11:50:57|3.4715
11:50:58|3.4715
11:50:59|3.4715
11:51:00|3.4715
11:51:01|3.4715
11:51:02|3.4715
11:51:03|3.4715
11:51:04|3.4715
11:51:05|3.4715
11:51:07|3.4715
11:51:07|3.4715
11:51:08|3.4732
11:51:10|3.4732
11:51:11|3.4732
11:51:12|3.4732
11:51:13|3.4732
11:51:14|3.4732
11:51:15|3.4732
11:51:16|3.472
11:51:17|3.472
11:51:18|3.472
11:51:19|3.472
11:51:20|3.472
11:51:21|3.472
11:51:23|3.4735
11:51:23|3.4735
11:51:24|3.4735
11:51:25|3.465
11:51:26|3.4637
11:51:27|3.4613
11:51:28|3.4643
11:51:29|3.4651
11:51:30|3.4616
11:51:31|3.4608
11:51:32|3.4615
11:51:33|3.46
11:51:34|3.4606
11:51:35|3.4606
11:51:36|3.4606
11:51:37|3.4606
11:51:38|3.4606
11:51:39|3.4606
11:51:40|3.4606
11:51:41|3.4606
11:51:42|3.4609
11:51:43|3.4609
11:51:44|3.4609
11:51:45|3.4609
11:51:47|3.4579
11:51:48|3.4578
11:51:50|3.4529
11:51:50|3.4574
11:51:52|3.4643
11:51:53|3.4645
11:51:54|3.4652
11:51:55|3.4683
11:51:55|3.4622
11:51:56|3.4608
11:51:57|3.4633
11:51:59|3.4615
11:52:01|3.4595
11:52:01|3.4595
11:52:02|3.4595
11:52:03|3.4595
11:52:05|3.4603
11:52:05|3.4612
11:52:08|3.4612
11:52:08|3.4612
11:52:10|3.46
11:52:11|3.46
11:52:12|3.4599
11:52:13|3.4599
11:52:13|3.4598
11:52:15|3.4598
11:52:16|3.4598
11:52:16|3.4598
11:52:18|3.4598
11:52:19|3.4598
11:52:21|3.4598
11:52:21|3.4597
11:52:22|3.4597
11:52:23|3.4596
11:52:24|3.4597
11:52:25|3.4597
11:52:26|3.4597
11:52:27|3.4596
11:52:28|3.4596
11:52:29|3.4596
11:52:30|3.4592
11:52:31|3.4586
11:52:32|3.4539
11:52:33|3.451
11:52:34|3.4521
11:52:35|3.4513
11:52:36|3.45
11:52:37|3.4513
11:52:38|3.451
11:52:39|3.4524
11:52:40|3.4531
11:52:41|3.4541
11:52:42|3.4541
11:52:44|3.45
11:52:45|3.4531
11:52:46|3.4531
11:52:48|3.4531
11:52:48|3.4531
11:52:50|3.4534
11:52:50|3.4534
11:52:52|3.4537
11:52:54|3.4534
11:52:54|3.4534
11:52:56|3.454
11:52:56|3.454
11:52:57|3.454
11:52:58|3.454
11:52:59|3.4537
11:53:01|3.4537
11:53:02|3.4531
11:53:04|3.4534
11:53:04|3.4534
11:53:06|3.4535
11:53:06|3.454
11:53:08|3.4537
11:53:09|3.4537
11:53:10|3.4537
11:53:12|3.4517
11:53:12|3.4517
11:53:14|3.4517
11:53:15|3.45
11:53:15|3.4485
11:53:17|3.4475
11:53:18|3.4486
11:53:19|3.4475
11:53:19|3.4486
11:53:20|3.4486
11:53:21|3.449
11:53:22|3.449
11:53:24|3.449
11:53:24|3.449
11:53:26|3.449
11:53:26|3.449
11:53:27|3.449
11:53:28|3.4518
11:53:29|3.4587
11:53:31|3.4596
11:53:31|3.4661
11:53:33|3.4653
11:53:33|3.466
11:53:34|3.4622
11:53:35|3.4612
11:53:36|3.4612
11:53:37|3.4598
11:53:39|3.4625
11:53:40|3.4644
11:53:40|3.4644
11:53:42|3.4651
11:53:42|3.4651
11:53:44|3.4621
11:53:45|3.4642
11:53:46|3.4642
11:53:48|3.4643
11:53:49|3.4629
11:53:51|3.4655
11:53:51|3.4658
11:53:53|3.4558
11:53:53|3.4558
11:53:55|3.4525
11:53:56|3.4525
11:53:56|3.4539
11:53:57|3.4452
11:53:59|3.4427
11:53:59|3.4342
11:54:01|3.43
11:54:01|3.43
11:54:02|3.4295
11:54:04|3.4245
11:54:06|3.4223
11:54:07|3.42
11:54:08|3.42
11:54:09|3.4199
11:54:10|3.4199
11:54:11|3.4195
11:54:12|3.4179
11:54:13|3.4188
11:54:14|3.4155
11:54:15|3.4166
11:54:16|3.415
11:54:18|3.411
11:54:19|3.4114
11:54:20|3.4114
11:54:22|3.4068
11:54:22|3.4099
11:54:23|3.411
11:54:25|3.4108
11:54:26|3.4099
11:54:26|3.4082
11:54:27|3.4077
11:54:29|3.4077
11:54:29|3.4056
11:54:30|3.4047
11:54:32|3.4074
11:54:33|3.4075
11:54:33|3.4077
11:54:34|3.4077
11:54:36|3.4083
11:54:37|3.4075
11:54:37|3.408
11:54:39|3.4089
11:54:39|3.4089
11:54:40|3.42
11:54:41|3.4213
11:54:42|3.4201
11:54:43|3.4201
11:54:45|3.4233
11:54:45|3.4231
11:54:47|3.4205
11:54:48|3.4238
11:54:49|3.4238
11:54:50|3.4243
11:54:51|3.4239
11:54:52|3.4244
11:54:53|3.4282
11:54:54|3.4303
11:54:55|3.4301
11:54:56|3.4301
11:54:57|3.4278
11:54:58|3.4285
11:54:59|3.4285
11:55:00|3.4326
11:55:02|3.4304
11:55:03|3.4301
11:55:05|3.4264
11:55:06|3.4264
11:55:07|3.4265
11:55:08|3.4228
11:55:09|3.4255
11:55:10|3.4295
11:55:11|3.4294
11:55:13|3.4286
11:55:14|3.4286
11:55:15|3.4286
11:55:16|3.4277
11:55:17|3.4232
11:55:18|3.4254
11:55:19|3.4274
11:55:21|3.4264
11:55:21|3.4257
11:55:22|3.4257
11:55:23|3.4162
11:55:24|3.415
11:55:26|3.4176
11:55:27|3.4176
11:55:28|3.4164
11:55:28|3.4137
11:55:30|3.4162
11:55:30|3.4164
11:55:32|3.4164
11:55:33|3.4164
11:55:34|3.4164
11:55:35|3.4164
11:55:36|3.4164
11:55:37|3.4137
11:55:38|3.4127
11:55:39|3.4137
11:55:41|3.41
11:55:42|3.4101
11:55:42|3.4104
11:55:44|3.41
11:55:44|3.41
11:55:45|3.4104
11:55:46|3.4107
11:55:48|3.4152
11:55:50|3.4171
11:55:51|3.4179
11:55:51|3.4179
11:55:52|3.4206
11:55:53|3.4206
11:55:54|3.4152
11:55:56|3.4175
11:55:57|3.4171
11:55:58|3.4086
11:55:59|3.4086
11:56:00|3.4086
11:56:01|3.4076
11:56:02|3.409
11:56:03|3.4104
11:56:04|3.4104
11:56:05|3.4096
11:56:06|3.4117
11:56:08|3.4142
11:56:09|3.4153
11:56:10|3.4164
11:56:12|3.4194
11:56:13|3.4186
11:56:13|3.42
11:56:14|3.42
11:56:15|3.4201
11:56:17|3.4176
11:56:19|3.4148
11:56:19|3.4144
11:56:20|3.4144
11:56:21|3.4144
11:56:24|3.4144
11:56:24|3.4137
11:56:25|3.412
11:56:26|3.414
11:56:27|3.412
11:56:28|3.4135
11:56:29|3.4135
11:56:30|3.4135
11:56:31|3.4133
11:56:32|3.411
11:56:33|3.4137
11:56:34|3.4137
11:56:35|3.4137
11:56:36|3.4137
11:56:38|3.4137
11:56:39|3.4113
11:56:40|3.4105
11:56:41|3.4134
11:56:42|3.4137
11:56:43|3.4137
11:56:43|3.4146
11:56:45|3.4116
11:56:46|3.4144
11:56:46|3.4158
11:56:47|3.4155
11:56:50|3.4155
11:56:51|3.412
11:56:53|3.412
11:56:53|3.4112
11:56:54|3.4143
11:56:55|3.4112
11:56:57|3.4112
11:56:57|3.4112
11:56:59|3.4112
11:56:59|3.4112
11:57:01|3.4137
11:57:02|3.4137
11:57:03|3.4149
11:57:05|3.4126
11:57:05|3.4113
11:57:06|3.4154
11:57:08|3.4152
11:57:09|3.4152
11:57:10|3.4152
11:57:11|3.4152
11:57:12|3.4154
11:57:14|3.4152
11:57:14|3.4152
11:57:16|3.416
11:57:17|3.416
11:57:18|3.4159
11:57:19|3.4168
11:57:19|3.4168
11:57:21|3.4166
11:57:22|3.4158
11:57:23|3.4162
11:57:24|3.4184
11:57:25|3.4215
11:57:25|3.4211
11:57:27|3.4207
11:57:27|3.4207
11:57:28|3.4207
11:57:30|3.4207
11:57:32|3.4213
11:57:32|3.4212
11:57:33|3.4216
11:57:34|3.4218
11:57:35|3.4218
11:57:36|3.4218
11:57:37|3.4218
11:57:38|3.4218
11:57:39|3.4216
11:57:40|3.4191
11:57:41|3.4218
11:57:42|3.4218
11:57:43|3.4218
11:57:44|3.4226
11:57:45|3.422
11:57:46|3.422
11:57:47|3.4232
11:57:48|3.4235
11:57:49|3.4235
11:57:50|3.4244
11:57:51|3.4244
11:57:52|3.4244
11:57:53|3.4245
11:57:54|3.422
11:57:57|3.422
11:57:57|3.422
11:57:58|3.422
11:57:59|3.422
11:58:00|3.422
11:58:01|3.422
11:58:03|3.4226
11:58:03|3.4248
11:58:05|3.4269
11:58:06|3.4269
11:58:07|3.4267
11:58:08|3.4272
11:58:09|3.4277
11:58:11|3.4248
11:58:11|3.4248
11:58:13|3.4257
11:58:15|3.4257
11:58:16|3.4257
11:58:17|3.4279
11:58:18|3.4279
11:58:19|3.4282
11:58:19|3.4282
11:58:21|3.4218
11:58:22|3.4148
11:58:23|3.4151
11:58:24|3.4151
11:58:25|3.4151
11:58:26|3.417
11:58:27|3.4176
11:58:28|3.4176
11:58:29|3.4187
11:58:30|3.4187
11:58:31|3.4187
11:58:32|3.4215
11:58:33|3.4215
11:58:35|3.4232
11:58:35|3.4232
11:58:36|3.4232
11:58:37|3.4232
11:58:38|3.4232
11:58:39|3.4232
11:58:40|3.4232
11:58:41|3.4238
11:58:42|3.4239
11:58:43|3.4239
11:58:44|3.4239
11:58:45|3.4239
11:58:46|3.4231
11:58:47|3.4231
11:58:48|3.4231
11:58:50|3.4255
11:58:51|3.4225
11:58:53|3.4225
11:58:53|3.4225
11:58:55|3.4225
11:58:56|3.4225
11:58:57|3.4225
11:58:58|3.4225
11:58:59|3.4249
11:59:00|3.4249
11:59:01|3.4249
11:59:02|3.4249
11:59:03|3.4249
11:59:04|3.4249
11:59:05|3.4249
11:59:07|3.4249
11:59:08|3.4249
11:59:09|3.4249
11:59:11|3.4249
11:59:12|3.4249
11:59:13|3.426
11:59:13|3.426
11:59:15|3.4227
11:59:15|3.4227
11:59:17|3.4227
11:59:18|3.4227
11:59:18|3.4238
11:59:20|3.4238
11:59:21|3.421
11:59:21|3.421
11:59:22|3.4239
11:59:24|3.4239
11:59:25|3.4239
11:59:26|3.422
11:59:27|3.4254
11:59:28|3.4218
11:59:29|3.4218
11:59:30|3.4218
11:59:31|3.4209
11:59:32|3.4209
11:59:33|3.4209
11:59:34|3.4229
11:59:35|3.421
11:59:36|3.421
11:59:37|3.421
11:59:38|3.421
11:59:39|3.421
11:59:40|3.4245
11:59:42|3.4243
11:59:42|3.4243
11:59:44|3.4243
11:59:45|3.4243
11:59:46|3.4243
11:59:47|3.4243
11:59:48|3.4226
11:59:49|3.4226
11:59:49|3.4226
11:59:51|3.4232
11:59:52|3.4236
11:59:54|3.4241
11:59:54|3.4241
11:59:56|3.423
11:59:56|3.4236
11:59:58|3.4244
11:59:59|3.4253
12:00:00|3.4218
12:00:01|3.4266
12:00:02|3.428
12:00:03|3.425
12:00:05|3.4285
12:00:07|3.4277
12:00:08|3.4277
12:00:10|3.4308
12:00:10|3.4321
12:00:11|3.4304
12:00:12|3.4323
12:00:14|3.4324
12:00:15|3.4307
12:00:16|3.4307
12:00:18|3.4343
12:00:19|3.434
12:00:20|3.4346
12:00:21|3.4348
12:00:21|3.4348
12:00:22|3.4314
12:00:23|3.4343
12:00:24|3.4325
12:00:26|3.4325
12:00:27|3.4436
12:00:27|3.4386
12:00:28|3.4425
12:00:29|3.442
12:00:31|3.442
12:00:31|3.4424
12:00:32|3.4425
12:00:33|3.4425
12:00:34|3.444
12:00:36|3.4465
12:00:36|3.4426
12:00:37|3.4426
12:00:39|3.4436
12:00:40|3.4477
12:00:41|3.4487
12:00:42|3.4452
12:00:43|3.4452
12:00:44|3.4452
12:00:45|3.4452
12:00:46|3.445
12:00:47|3.4491
12:00:48|3.4469
12:00:49|3.4469
12:00:50|3.4461
12:00:51|3.4461
12:00:53|3.4461
12:00:53|3.4461
12:00:54|3.4461
12:00:55|3.4461
12:00:57|3.4461
12:00:58|3.4443
12:00:58|3.4443
12:01:00|3.4465
12:01:01|3.4436
12:01:03|3.4423
12:01:04|3.4423
12:01:05|3.4423
12:01:06|3.4423
12:01:07|3.4423
12:01:08|3.4423
12:01:09|3.4423
12:01:10|3.4423
12:01:11|3.4423
12:01:12|3.4423
12:01:13|3.4423
12:01:15|3.4423
12:01:15|3.4442
12:01:16|3.4417
12:01:17|3.4417
12:01:18|3.4439
12:01:19|3.4439
12:01:20|3.4439
12:01:21|3.4439
12:01:22|3.444
12:01:23|3.444
12:01:24|3.444
12:01:25|3.4408
12:01:26|3.4408
12:01:27|3.4437
12:01:28|3.4434
12:01:29|3.4434
12:01:31|3.4424
12:01:31|3.4423
12:01:33|3.4424
12:01:33|3.4424
12:01:34|3.4424
12:01:35|3.4424
12:01:37|3.4424
12:01:37|3.4424
12:01:38|3.4424
12:01:40|3.4441
12:01:40|3.4441
12:01:42|3.4445
12:01:42|3.4445
12:01:43|3.4445
12:01:45|3.4445
12:01:46|3.4449
12:01:47|3.4449
12:01:47|3.4449
12:01:48|3.4449
12:01:49|3.4455
12:01:50|3.4455
12:01:51|3.4465
12:01:53|3.4474
12:01:55|3.4486
12:01:55|3.4494
12:01:57|3.4462
12:01:59|3.4462
12:02:01|3.4462
12:02:02|3.4491
12:02:03|3.4491
12:02:04|3.4491
12:02:06|3.4491
12:02:06|3.4491
12:02:07|3.4492
12:02:09|3.4489
12:02:11|3.4489
12:02:12|3.4496
12:02:13|3.4518
12:02:14|3.4496
12:02:15|3.4496
12:02:16|3.4496
12:02:17|3.4496
12:02:18|3.4496
12:02:19|3.4497
12:02:20|3.4497
12:02:21|3.4497
12:02:22|3.4467
12:02:23|3.4465
12:02:25|3.4463
12:02:27|3.4463
12:02:27|3.4463
12:02:28|3.444
12:02:29|3.444
12:02:30|3.4401
12:02:31|3.4401
12:02:32|3.4401
12:02:33|3.4418
12:02:34|3.4418
12:02:35|3.4418
12:02:36|3.4441
12:02:37|3.4442
12:02:38|3.4443
12:02:39|3.4457
12:02:40|3.4457
12:02:41|3.4457
12:02:42|3.4457
12:02:43|3.4457
12:02:44|3.4457
12:02:45|3.4457
12:02:46|3.4457
12:02:47|3.4457
12:02:49|3.4463
12:02:50|3.4463
12:02:50|3.4463
12:02:52|3.4463
12:02:53|3.4463
12:02:55|3.4499
12:02:56|3.4499
12:02:56|3.4499
12:02:58|3.4514
12:02:59|3.4514
12:03:00|3.4514
12:03:01|3.4514
12:03:02|3.4514
12:03:03|3.4481
12:03:04|3.4481
12:03:05|3.447
12:03:06|3.4461
12:03:07|3.4477
12:03:08|3.4477
12:03:10|3.4477
12:03:11|3.4477
12:03:12|3.4477
12:03:12|3.4477
12:03:14|3.4477
12:03:15|3.4465
12:03:16|3.4465
12:03:17|3.4465
12:03:19|3.4469
12:03:19|3.4469
12:03:21|3.4469
12:03:21|3.4469
12:03:23|3.4483
12:03:24|3.4489
12:03:25|3.4495
12:03:26|3.4495
12:03:27|3.4495
12:03:28|3.4495
12:03:28|3.4499
12:03:29|3.4499
12:03:31|3.4499
12:03:32|3.4499
12:03:33|3.4499
12:03:34|3.4497
12:03:36|3.4498
12:03:36|3.4499
12:03:37|3.4499
12:03:38|3.4499
12:03:39|3.4499
12:03:40|3.4499
12:03:41|3.4497
12:03:42|3.4497
12:03:43|3.4497
12:03:44|3.4497
12:03:45|3.4497
12:03:46|3.4497
12:03:47|3.4497
12:03:48|3.4497
12:03:49|3.4497
12:03:50|3.4497
12:03:51|3.45
12:03:52|3.4497
12:03:53|3.4497
12:03:54|3.449
12:03:56|3.449
12:03:57|3.449
12:03:58|3.449
12:03:58|3.449
12:04:00|3.449
12:04:01|3.449
12:04:03|3.449
12:04:04|3.4491
12:04:06|3.4491
12:04:07|3.4491
12:04:08|3.4491
12:04:10|3.4502
12:04:10|3.4502
12:04:12|3.449
12:04:14|3.449
12:04:14|3.449
12:04:15|3.45
12:04:16|3.45
12:04:17|3.45
12:04:19|3.45
12:04:19|3.45
12:04:20|3.45
12:04:21|3.45
12:04:23|3.451
12:04:24|3.451
12:04:24|3.449
12:04:25|3.4508
12:04:27|3.4508
12:04:27|3.4491
12:04:28|3.4491
12:04:29|3.4491
12:04:30|3.4491
12:04:31|3.4471
12:04:32|3.4463
12:04:34|3.4453
12:04:35|3.4458
12:04:35|3.4456
12:04:36|3.4455
12:04:37|3.4455
12:04:39|3.4455
12:04:40|3.4449
12:04:40|3.4449
12:04:41|3.4449
12:04:42|3.4454
12:04:43|3.4454
12:04:44|3.4454
12:04:46|3.4476
12:04:47|3.4476
12:04:48|3.4479
12:04:49|3.4479
12:04:50|3.448
12:04:51|3.4475
12:04:52|3.4475
12:04:53|3.4471
12:04:54|3.4462
12:04:55|3.4462
12:04:56|3.4462
12:04:58|3.4465
12:04:58|3.4465
12:04:59|3.4465
12:05:00|3.4465
12:05:02|3.4465
12:05:02|3.4467
12:05:04|3.4474
12:05:06|3.4474
12:05:07|3.4474
12:05:08|3.4474
12:05:09|3.4474
12:05:10|3.4474
12:05:12|3.4474
12:05:13|3.4475
12:05:14|3.4481
12:05:14|3.4483
12:05:15|3.4483
12:05:17|3.4483
12:05:17|3.4483
12:05:18|3.4483
12:05:19|3.4464
12:05:21|3.4464
12:05:21|3.4464
12:05:23|3.4464
12:05:24|3.4464
12:05:25|3.4464
12:05:25|3.4464
12:05:26|3.448
12:05:28|3.448
12:05:28|3.448
12:05:30|3.448
12:05:31|3.4481
12:05:32|3.4483
12:05:32|3.4483
12:05:34|3.4479
12:05:35|3.4478
12:05:36|3.4479
12:05:37|3.448
12:05:38|3.448
12:05:39|3.4481
12:05:39|3.4481
12:05:40|3.4481
12:05:42|3.4481
12:05:42|3.4481
12:05:43|3.4481
12:05:44|3.4481
12:05:45|3.4481
12:05:47|3.4481
12:05:48|3.4481
12:05:48|3.4481
12:05:49|3.4479
12:05:50|3.4481
12:05:51|3.4481
12:05:52|3.4481
12:05:53|3.4483
12:05:54|3.4484
12:05:55|3.4484
12:05:58|3.4484
12:05:59|3.4488
12:06:00|3.4488
12:06:02|3.4487
12:06:03|3.4487
12:06:03|3.4488
12:06:05|3.4488
12:06:06|3.4488
12:06:07|3.449
12:06:08|3.449
12:06:09|3.449
12:06:10|3.449
12:06:11|3.449
12:06:12|3.449
12:06:13|3.449
12:06:14|3.4484
12:06:15|3.4479
12:06:17|3.4479
12:06:18|3.4483
12:06:19|3.4479
12:06:19|3.4484
12:06:20|3.4484
12:06:21|3.4482
12:06:22|3.4482
12:06:23|3.4488
12:06:25|3.4488
12:06:25|3.4486
12:06:26|3.4486
12:06:27|3.4486
12:06:28|3.4486
12:06:29|3.4486
12:06:31|3.4484
12:06:32|3.4484
12:06:33|3.4484
12:06:34|3.4484
12:06:35|3.4484
12:06:36|3.4484
12:06:37|3.4435
12:06:38|3.4438
12:06:39|3.4404
12:06:40|3.4393
12:06:41|3.4393
12:06:42|3.4393
12:06:43|3.4388
12:06:44|3.4388
12:06:45|3.4386
12:06:47|3.4386
12:06:47|3.4378
12:06:48|3.4321
12:06:49|3.4324
12:06:50|3.43
12:06:52|3.43
12:06:52|3.4295
12:06:53|3.425
12:06:54|3.425
12:06:55|3.4263
12:06:56|3.4268
12:06:58|3.4257
12:07:00|3.4261
12:07:01|3.427
12:07:02|3.4276
12:07:04|3.4286
12:07:05|3.4293
12:07:06|3.4293
12:07:07|3.4296
12:07:09|3.4296
12:07:10|3.4298
12:07:11|3.4296
12:07:12|3.4308
12:07:14|3.4327
12:07:15|3.4326
12:07:16|3.4326
12:07:16|3.432
12:07:17|3.4339
12:07:19|3.4339
12:07:20|3.4289
12:07:21|3.4326
12:07:22|3.4331
12:07:23|3.4331
12:07:23|3.4327
12:07:25|3.4306
12:07:26|3.4337
12:07:27|3.4332
12:07:28|3.43
12:07:29|3.43
12:07:30|3.4297
12:07:31|3.4212
12:07:32|3.4206
12:07:34|3.42
12:07:34|3.4191
12:07:35|3.4187
12:07:36|3.4187
12:07:37|3.418
12:07:38|3.418
12:07:39|3.419
12:07:40|3.4119
12:07:42|3.4153
12:07:42|3.4149
12:07:43|3.4143
12:07:44|3.4139
12:07:45|3.4139
12:07:47|3.4141
12:07:48|3.4145
12:07:49|3.4145
12:07:50|3.414
12:07:51|3.414
12:07:52|3.4137
12:07:53|3.4114
12:07:53|3.4115
12:07:55|3.4132
12:07:55|3.4133
12:07:57|3.4144
12:07:58|3.4162
12:08:00|3.4165
12:08:00|3.4144
12:08:02|3.4143
12:08:03|3.4143
12:08:04|3.4144
12:08:05|3.4144
12:08:06|3.4144
12:08:07|3.4143
12:08:09|3.4143
12:08:10|3.4143
12:08:11|3.4143
12:08:12|3.4143
12:08:13|3.4143
12:08:15|3.4144
12:08:16|3.4144
12:08:16|3.4144
12:08:18|3.4144
12:08:18|3.41
12:08:20|3.41
12:08:20|3.4023
12:08:21|3.403
12:08:23|3.4038
12:08:24|3.4036
12:08:25|3.4047
12:08:27|3.4047
12:08:27|3.4047
12:08:29|3.4049
12:08:30|3.3943
12:08:31|3.3977
12:08:32|3.4003
12:08:33|3.4002
12:08:34|3.4
12:08:35|3.3999
12:08:36|3.3998
12:08:37|3.3998
12:08:38|3.3996
12:08:39|3.399
12:08:40|3.3969
12:08:41|3.3969
12:08:43|3.3976
12:08:43|3.3944
12:08:45|3.3947
12:08:45|3.3825
12:08:47|3.3832
12:08:48|3.3784
12:08:48|3.3777
12:08:50|3.3747
12:08:51|3.377
12:08:51|3.3781
12:08:53|3.3802
12:08:54|3.3774
12:08:55|3.3831
12:08:56|3.381
12:08:57|3.3773
12:08:58|3.3819
12:08:59|3.3831
12:09:01|3.3797
12:09:01|3.379
12:09:03|3.3712
12:09:05|3.3635
12:09:06|3.36
12:09:08|3.3593
12:09:08|3.3597
12:09:09|3.3619
12:09:10|3.362
12:09:11|3.3653
12:09:13|3.3653
12:09:14|3.3656
12:09:15|3.3664
12:09:16|3.3624
12:09:17|3.3644
12:09:18|3.3624
12:09:20|3.3639
12:09:20|3.3622
12:09:22|3.3718
12:09:23|3.3695
12:09:23|3.3721
12:09:25|3.3695
12:09:25|3.3703
12:09:27|3.3709
12:09:28|3.3694
12:09:29|3.3739
12:09:30|3.3742
12:09:31|3.3707
12:09:32|3.373
12:09:33|3.35
12:09:34|3.3461
12:09:35|3.3439
12:09:36|3.35
12:09:37|3.3567
12:09:38|3.3547
12:09:40|3.3557
12:09:41|3.35
12:09:41|3.3502
12:09:43|3.354
12:09:44|3.3528
12:09:45|3.3531
12:09:46|3.3554
12:09:47|3.3585
12:09:48|3.3618
12:09:49|3.3637
12:09:50|3.3683
12:09:51|3.3683
12:09:52|3.3685
12:09:53|3.3708
12:09:55|3.3698
12:09:55|3.3704
12:09:56|3.3718
12:09:57|3.3718
12:09:58|3.3714
12:09:59|3.3711
12:10:00|3.3737
12:10:02|3.3804
12:10:02|3.3499
12:10:05|3.3513
12:10:05|3.355
12:10:06|3.3505
12:10:07|3.3538
12:10:08|3.3577
12:10:09|3.36
12:10:10|3.3455
12:10:11|3.3418
12:10:12|3.3373
12:10:14|3.3355
12:10:15|3.3357
12:10:16|3.3359
12:10:17|3.3357
12:10:18|3.3343
12:10:19|3.3345
12:10:20|3.3343
12:10:21|3.334
12:10:22|3.334
12:10:24|3.334
12:10:25|3.3388
12:10:26|3.3429
12:10:27|3.3432
12:10:28|3.3423
12:10:29|3.3425
12:10:30|3.3442
12:10:31|3.3427
12:10:32|3.3426
12:10:33|3.3426
12:10:34|3.343
12:10:35|3.343
12:10:36|3.343
12:10:37|3.343
12:10:38|3.3428
12:10:40|3.3428
12:10:41|3.3428
12:10:41|3.3445
12:10:42|3.3484
12:10:44|3.3484
12:10:44|3.346
12:10:45|3.3409
12:10:46|3.3409
12:10:47|3.3409
12:10:49|3.3451
12:10:50|3.346
12:10:51|3.346
12:10:52|3.3494
12:10:53|3.3508
12:10:54|3.3508
12:10:56|3.3508
12:10:56|3.3508
12:10:57|3.3483
12:10:58|3.3483
12:10:59|3.3549
12:11:01|3.355
12:11:02|3.3578
12:11:03|3.3554
12:11:05|3.3592
12:11:05|3.3582
12:11:07|3.3548
12:11:07|3.3537
12:11:09|3.3506
12:11:10|3.3506
12:11:12|3.353
12:11:13|3.353
12:11:14|3.353
12:11:15|3.3504
12:11:16|3.3513
12:11:17|3.3483
12:11:18|3.3507
12:11:19|3.3507
12:11:20|3.3493
12:11:21|3.3477
12:11:22|3.3564
12:11:23|3.3564
12:11:25|3.3566
12:11:25|3.3572
12:11:27|3.3569
12:11:28|3.3552
12:11:29|3.3552
12:11:30|3.3577
12:11:31|3.3577
12:11:32|3.36
12:11:33|3.3575
12:11:34|3.3589
12:11:35|3.3575
12:11:36|3.3575
12:11:37|3.3575
12:11:39|3.3598
12:11:39|3.3599
12:11:41|3.3584
12:11:41|3.3584
12:11:42|3.3584
12:11:44|3.3616
12:11:44|3.3602
12:11:45|3.3601
12:11:47|3.3625
12:11:49|3.363
12:11:50|3.363
12:11:50|3.3631
12:11:53|3.3648
12:11:53|3.3701
12:11:54|3.3688
12:11:55|3.3688
12:11:56|3.3693
12:11:57|3.3659
12:11:58|3.3657
12:11:59|3.3657
12:12:00|3.3657
12:12:01|3.3657
12:12:02|3.3658
12:12:04|3.3665
12:12:05|3.3665
12:12:06|3.3665
12:12:08|3.367
12:12:08|3.367
12:12:10|3.367
12:12:11|3.367
12:12:12|3.367
12:12:13|3.367
12:12:13|3.3665
12:12:15|3.3665
12:12:16|3.3665
12:12:17|3.3665
12:12:18|3.3677
12:12:18|3.3677
12:12:19|3.3684
12:12:22|3.371
12:12:22|3.3705
12:12:23|3.372
12:12:24|3.3677
12:12:25|3.3664
12:12:26|3.3683
12:12:27|3.3683
12:12:29|3.3709
12:12:29|3.37
12:12:30|3.3719
12:12:31|3.3717
12:12:33|3.3716
12:12:34|3.3731
12:12:35|3.3736
12:12:36|3.3725
12:12:37|3.3704
12:12:38|3.3704
12:12:39|3.3737
12:12:40|3.3737
12:12:41|3.3737
12:12:42|3.3737
12:12:43|3.3735
12:12:45|3.374
12:12:45|3.3744
12:12:46|3.3754
12:12:47|3.3744
12:12:49|3.374
12:12:50|3.3747
12:12:50|3.3749
12:12:52|3.3759
12:12:52|3.3759
12:12:53|3.3759
12:12:55|3.3759
12:12:56|3.372
12:12:57|3.371
12:12:57|3.37
12:12:58|3.37
12:12:59|3.37
12:13:01|3.37
12:13:02|3.37
12:13:03|3.37
12:13:03|3.37
12:13:06|3.3594
12:13:07|3.357
12:13:07|3.3567
12:13:10|3.3635
12:13:11|3.3633
12:13:12|3.3667
12:13:13|3.3722
12:13:14|3.3695
12:13:15|3.3704
12:13:16|3.3704
12:13:17|3.3526
12:13:18|3.3536
12:13:19|3.3622
12:13:20|3.3601
12:13:21|3.3563
12:13:22|3.3578
12:13:23|3.3581
12:13:24|3.3576
12:13:25|3.3582
12:13:26|3.3588
12:13:27|3.362
12:13:28|3.362
12:13:29|3.3613
12:13:30|3.3615
12:13:31|3.363
12:13:32|3.362
12:13:33|3.362
12:13:34|3.362
12:13:35|3.3615
12:13:36|3.3615
12:13:38|3.3587
12:13:38|3.3587
12:13:39|3.3587
12:13:40|3.3568
12:13:41|3.3568
12:13:43|3.3568
12:13:43|3.3568
12:13:44|3.3556
12:13:45|3.3585
12:13:46|3.3587
12:13:47|3.3587
12:13:48|3.3587
12:13:49|3.3587
12:13:50|3.3587
12:13:51|3.3587
12:13:52|3.3587
12:13:53|3.3587
12:13:54|3.3564
12:13:55|3.3564
12:13:56|3.3564
12:13:57|3.3585
12:13:58|3.3606
12:13:59|3.3623
12:14:01|3.3623
12:14:01|3.3623
12:14:03|3.3636
12:14:04|3.3636
12:14:05|3.3636
12:14:07|3.3638
12:14:08|3.3638
12:14:10|3.3636
12:14:10|3.3652
12:14:12|3.364
12:14:12|3.366
12:14:14|3.3671
12:14:15|3.3672
12:14:16|3.3672
12:14:17|3.3684
12:14:18|3.3679
12:14:18|3.3679
12:14:19|3.3676
12:14:21|3.3676
12:14:22|3.3676
12:14:23|3.3693
12:14:25|3.3693
12:14:26|3.3685
12:14:26|3.3685
12:14:28|3.3697
12:14:29|3.3697
12:14:29|3.3697
12:14:30|3.3693
12:14:31|3.3693
12:14:33|3.3693
12:14:34|3.3693
12:14:35|3.3693
12:14:36|3.3714
12:14:37|3.3712
12:14:38|3.3718
12:14:39|3.3718
12:14:40|3.3718
12:14:41|3.3712
12:14:42|3.3712
12:14:43|3.3717
12:14:44|3.3718
12:14:45|3.3718
12:14:46|3.3718
12:14:47|3.3717
12:14:48|3.3718
12:14:49|3.3718
12:14:50|3.3718
12:14:51|3.3718
12:14:52|3.3705
12:14:53|3.3705
12:14:54|3.3719
12:14:55|3.3711
12:14:56|3.37
12:14:57|3.37
12:14:58|3.3695
12:14:59|3.3733
12:15:00|3.3733
12:15:01|3.3733
12:15:02|3.3733
12:15:03|3.3733
12:15:04|3.37
12:15:05|3.37
12:15:07|3.3708
12:15:09|3.3738
12:15:09|3.3738
12:15:10|3.3739
12:15:11|3.3739
12:15:12|3.3739
12:15:14|3.3724
12:15:15|3.3748
12:15:17|3.3781
12:15:18|3.3756
12:15:19|3.3785
12:15:20|3.3807
12:15:21|3.3811
12:15:22|3.3819
12:15:22|3.3827
12:15:24|3.3827
12:15:24|3.3822
12:15:26|3.3825
12:15:27|3.3852
12:15:28|3.3837
12:15:29|3.383
12:15:30|3.383
12:15:31|3.3832
12:15:32|3.386
12:15:33|3.3878
12:15:34|3.3882
12:15:35|3.3846
12:15:36|3.3846
12:15:37|3.3846
12:15:38|3.3846
12:15:39|3.3847
12:15:40|3.382
12:15:41|3.382
12:15:43|3.3813
12:15:43|3.3814
12:15:44|3.3814
12:15:45|3.3825
12:15:46|3.3843
12:15:47|3.3826
12:15:48|3.382
12:15:49|3.3825
12:15:50|3.3825
12:15:51|3.3825
12:15:52|3.3825
12:15:53|3.3825
12:15:54|3.3822
12:15:55|3.3822
12:15:56|3.3822
12:15:57|3.3818
12:15:59|3.3825
12:15:59|3.386
12:16:00|3.3867
12:16:01|3.3865
12:16:02|3.3865
12:16:03|3.3861
12:16:05|3.3861
12:16:05|3.3861
12:16:07|3.3844
12:16:09|3.3872
12:16:09|3.3872
12:16:11|3.3872
12:16:12|3.3872
12:16:13|3.3872
12:16:15|3.3854
12:16:15|3.3831
12:16:17|3.3853
12:16:18|3.3859
12:16:19|3.3878
12:16:20|3.3869
12:16:20|3.3891
12:16:22|3.3894
12:16:23|3.3894
12:16:23|3.3894
12:16:24|3.3911
12:16:25|3.391
12:16:26|3.3923
12:16:28|3.3919
12:16:28|3.3925
12:16:30|3.3941
12:16:31|3.3941
12:16:32|3.3911
12:16:33|3.3911
12:16:34|3.3911
12:16:35|3.3911
12:16:36|3.3911
12:16:37|3.3931
12:16:39|3.3931
12:16:39|3.3925
12:16:40|3.3925
12:16:41|3.394
12:16:42|3.394
12:16:43|3.3948
12:16:45|3.3964
12:16:46|3.3938
12:16:47|3.3968
12:16:47|3.3968
12:16:49|3.3968
12:16:49|3.3968
12:16:51|3.3968
12:16:52|3.3983
12:16:53|3.395
12:16:54|3.3991
12:16:55|3.3975
12:16:56|3.3975
12:16:56|3.3975
12:16:58|3.3975
12:16:58|3.3975
12:17:00|3.3975
12:17:01|3.394
12:17:02|3.394
12:17:02|3.3964
12:17:03|3.3951
12:17:04|3.3979
12:17:06|3.3926
12:17:07|3.3915
12:17:08|3.3959
12:17:09|3.3915
12:17:09|3.3915
12:17:10|3.3915
12:17:13|3.3915
12:17:13|3.3937
12:17:14|3.3937
12:17:15|3.3937
12:17:17|3.3937
12:17:19|3.3914
12:17:19|3.3914
12:17:20|3.3879
12:17:21|3.3879
12:17:22|3.387
12:17:24|3.3864
12:17:25|3.3849
12:17:26|3.3849
12:17:27|3.386
12:17:28|3.386
12:17:29|3.3882
12:17:30|3.3882
12:17:31|3.3771
12:17:32|3.3733
12:17:33|3.3763
12:17:34|3.377
12:17:35|3.377
12:17:36|3.369
12:17:37|3.371
12:17:38|3.37
12:17:39|3.3729
12:17:40|3.3725
12:17:41|3.3726
12:17:42|3.37
12:17:43|3.36
12:17:44|3.3574
12:17:45|3.3625
12:17:46|3.362
12:17:47|3.3616
12:17:48|3.365
12:17:49|3.3624
12:17:50|3.3596
12:17:51|3.3591
12:17:52|3.3562
12:17:53|3.3581
12:17:54|3.3567
12:17:55|3.3539
12:17:56|3.3558
12:17:57|3.3558
12:17:58|3.3553
12:17:59|3.3553
12:18:00|3.3589
12:18:01|3.3591
12:18:02|3.3603
12:18:03|3.3583
12:18:04|3.363
12:18:05|3.3627
12:18:07|3.365
12:18:08|3.3575
12:18:10|3.3565
12:18:11|3.357
12:18:12|3.357
12:18:14|3.357
12:18:15|3.3607
12:18:16|3.3493
12:18:17|3.3482
12:18:18|3.3445
12:18:19|3.348
12:18:20|3.3502
12:18:21|3.3504
12:18:22|3.3482
12:18:23|3.3497
12:18:25|3.3493
12:18:26|3.3481
12:18:27|3.3473
12:18:28|3.3473
12:18:29|3.3478
12:18:30|3.348
12:18:31|3.35
12:18:32|3.3509
12:18:33|3.3509
12:18:34|3.3509
12:18:35|3.3509
12:18:36|3.3511
12:18:37|3.3511
12:18:38|3.3496
12:18:39|3.3496
12:18:40|3.351
12:18:41|3.3512
12:18:42|3.3512
12:18:43|3.3512
12:18:44|3.3512
12:18:45|3.3511
12:18:46|3.3512
12:18:47|3.3516
12:18:48|3.3542
12:18:49|3.354
12:18:50|3.3543
12:18:51|3.3547
12:18:52|3.3548
12:18:53|3.3577
12:18:54|3.3577
12:18:55|3.3577
12:18:56|3.3631
12:18:57|3.3614
12:18:58|3.3572
12:18:59|3.3533
12:19:00|3.3563
12:19:01|3.3505
12:19:02|3.3482
12:19:03|3.3512
12:19:04|3.3474
12:19:06|3.3468
12:19:07|3.343
12:19:08|3.3448
12:19:09|3.346
12:19:11|3.3463
12:19:12|3.3465
12:19:14|3.3464
12:19:14|3.3464
12:19:15|3.346
12:19:16|3.3422
12:19:17|3.3458
12:19:19|3.3451
12:19:20|3.3452
12:19:21|3.3449
12:19:23|3.3421
12:19:24|3.3445
12:19:24|3.3439
12:19:26|3.3434
12:19:26|3.3459
12:19:28|3.3458
12:19:29|3.3461
12:19:30|3.3508
12:19:30|3.3504
12:19:32|3.3505
12:19:32|3.3506
12:19:34|3.3506
12:19:35|3.353
12:19:36|3.3503
12:19:37|3.3492
12:19:38|3.3426
12:19:39|3.3416
12:19:40|3.342
12:19:41|3.3401
12:19:42|3.3416
12:19:43|3.3422
12:19:45|3.346
12:19:45|3.346
12:19:46|3.3426
12:19:47|3.346
12:19:49|3.346
12:19:50|3.3431
12:19:51|3.3423
12:19:52|3.3423
12:19:53|3.3472
12:19:54|3.3443
12:19:55|3.3506
12:19:56|3.3495
12:19:57|3.3495
12:19:58|3.3521
12:19:59|3.3532
12:20:01|3.3538
12:20:02|3.3541
12:20:03|3.3539
12:20:04|3.3545
12:20:05|3.3547
12:20:06|3.3542
12:20:08|3.3558
12:20:08|3.3561
12:20:09|3.3561
12:20:11|3.3595
12:20:12|3.3597
12:20:14|3.3592
12:20:14|3.3594
12:20:16|3.3596
12:20:17|3.3597
12:20:19|3.3598
12:20:19|3.3598
12:20:20|3.3598
12:20:21|3.3587
12:20:23|3.3619
12:20:24|3.3634
12:20:25|3.3637
12:20:26|3.3652
12:20:27|3.3651
12:20:28|3.3651
12:20:29|3.3656
12:20:30|3.3685
12:20:31|3.3716
12:20:32|3.3718
12:20:33|3.3724
12:20:35|3.3717
12:20:36|3.3722
12:20:37|3.3742
12:20:38|3.3742
12:20:39|3.3711
12:20:40|3.3711
12:20:42|3.3711
12:20:43|3.3677
12:20:44|3.3677
12:20:44|3.371
12:20:46|3.3651
12:20:47|3.3651
12:20:47|3.3634
12:20:48|3.3641
12:20:50|3.3635
12:20:51|3.3635
12:20:51|3.3601
12:20:53|3.3601
12:20:53|3.3623
12:20:54|3.3598
12:20:56|3.3611
12:20:56|3.3605
12:20:57|3.3605
12:20:58|3.3605
12:21:00|3.3605
12:21:00|3.3488
12:21:02|3.3482
12:21:03|3.3459
12:21:04|3.3459
12:21:05|3.3455
12:21:06|3.3456
12:21:07|3.3454
12:21:08|3.3435
12:21:09|3.3453
12:21:10|3.3452
12:21:11|3.3452
12:21:13|3.3452
12:21:14|3.3445
12:21:16|3.3445
12:21:17|3.3445
12:21:18|3.3445
12:21:20|3.343
12:21:21|3.344
12:21:22|3.344
12:21:23|3.344
12:21:24|3.3449
12:21:26|3.3438
12:21:27|3.3437
12:21:28|3.3416
12:21:29|3.3382
12:21:30|3.3397
12:21:31|3.3396
12:21:32|3.3394
12:21:33|3.3394
12:21:35|3.3415
12:21:35|3.3415
12:21:36|3.342
12:21:38|3.3394
12:21:39|3.3422
12:21:39|3.3374
12:21:41|3.3409
12:21:42|3.341
12:21:43|3.341
12:21:45|3.3409
12:21:46|3.3409
12:21:47|3.3409
12:21:48|3.3409
12:21:48|3.3395
12:21:50|3.3409
12:21:50|3.3409
12:21:52|3.3409
12:21:53|3.3408
12:21:53|3.3408
12:21:55|3.3397
12:21:55|3.3383
12:21:56|3.3396
12:21:58|3.3396
12:21:59|3.3352
12:22:00|3.337
12:22:01|3.337
12:22:03|3.33
12:22:03|3.327
12:22:04|3.3287
12:22:05|3.3288
12:22:06|3.327
12:22:07|3.3288
12:22:08|3.3288
12:22:09|3.3302
12:22:11|3.3325
12:22:11|3.3325
12:22:12|3.3324
12:22:14|3.3324
12:22:15|3.334
12:22:16|3.3344
12:22:17|3.3346
12:22:18|3.3346
12:22:19|3.336
12:22:20|3.3357
12:22:21|3.3373
12:22:22|3.3373
12:22:24|3.3373
12:22:24|3.3366
12:22:25|3.3361
12:22:27|3.3372
12:22:28|3.3372
12:22:29|3.3366
12:22:30|3.3367
12:22:31|3.3367
12:22:32|3.3373
12:22:33|3.3397
12:22:34|3.3375
12:22:35|3.3403
12:22:36|3.3403
12:22:37|3.3401
12:22:38|3.3387
12:22:39|3.3377
12:22:40|3.3404
12:22:42|3.3403
12:22:42|3.34
12:22:44|3.3401
12:22:44|3.3401
12:22:45|3.3401
12:22:46|3.3401
12:22:47|3.3389
12:22:48|3.3383
12:22:49|3.3383
12:22:50|3.3404
12:22:51|3.3404
12:22:52|3.3387
12:22:53|3.3401
12:22:54|3.3401
12:22:55|3.3401
12:22:56|3.3341
12:22:57|3.3384
12:22:58|3.3391
12:22:59|3.3391
12:23:01|3.3395
12:23:01|3.3395
12:23:03|3.3396
12:23:04|3.3399
12:23:06|3.3407
12:23:06|3.3392
12:23:07|3.3404
12:23:08|3.3478
12:23:09|3.3502
12:23:10|3.3533
12:23:11|3.3536
12:23:12|3.3521
12:23:14|3.3525
12:23:16|3.36
12:23:17|3.361
12:23:17|3.3634
12:23:19|3.3627
12:23:20|3.3492
12:23:21|3.3493
12:23:22|3.3465
12:23:23|3.3457
12:23:24|3.3457
12:23:25|3.3457
12:23:26|3.3452
12:23:27|3.3455
12:23:28|3.3474
12:23:29|3.3472
12:23:30|3.3457
12:23:31|3.3471
12:23:33|3.3474
12:23:34|3.3478
12:23:35|3.3494
12:23:35|3.3537
12:23:36|3.3518
12:23:37|3.3515
12:23:39|3.3515
12:23:39|3.3515
12:23:40|3.355
12:23:42|3.3465
12:23:43|3.3497
12:23:43|3.3478
12:23:44|3.3492
12:23:45|3.3492
12:23:46|3.3491
12:23:47|3.3492
12:23:49|3.35
12:23:50|3.35
12:23:51|3.35
12:23:52|3.3517
12:23:53|3.3517
12:23:54|3.3503
12:23:55|3.3532
12:23:56|3.3532
12:23:57|3.3525
12:23:58|3.3525
12:23:59|3.3498
12:24:00|3.3528
12:24:02|3.3526
12:24:02|3.3509
12:24:03|3.3505
12:24:04|3.3514
12:24:06|3.353
12:24:07|3.3513
12:24:08|3.3537
12:24:09|3.3537
12:24:10|3.3539
12:24:11|3.3548
12:24:11|3.355
12:24:13|3.3543
12:24:14|3.351
12:24:16|3.3534
12:24:17|3.3528
12:24:19|3.351
12:24:20|3.351
12:24:21|3.3549
12:24:23|3.3545
12:24:24|3.3537
12:24:25|3.3542
12:24:26|3.3502
12:24:27|3.3541
12:24:28|3.3544
12:24:29|3.3544
12:24:30|3.3508
12:24:31|3.3543
12:24:32|3.3544
12:24:33|3.354
12:24:34|3.3539
12:24:35|3.3539
12:24:36|3.3539
12:24:38|3.3522
12:24:39|3.3511
12:24:40|3.3511
12:24:41|3.3499
12:24:42|3.35
12:24:43|3.35
12:24:44|3.3509
12:24:45|3.3518
12:24:46|3.3548
12:24:47|3.3548
12:24:48|3.3548
12:24:49|3.3497
12:24:50|3.3497
12:24:51|3.3545
12:24:52|3.3545
12:24:53|3.3563
12:24:54|3.3562
12:24:55|3.3554
12:24:56|3.3554
12:24:57|3.3562
12:24:58|3.3562
12:24:59|3.3562
12:25:00|3.3519
12:25:01|3.3519
12:25:03|3.355
12:25:03|3.3556
12:25:04|3.3561
12:25:06|3.3571
12:25:06|3.3585
12:25:07|3.3585
12:25:09|3.3585
12:25:10|3.3585
12:25:12|3.3582
12:25:12|3.3581
12:25:13|3.3581
12:25:14|3.3581
12:25:16|3.3581
12:25:18|3.3581
12:25:19|3.358
12:25:20|3.358
12:25:21|3.358
12:25:23|3.3581
12:25:25|3.3571
12:25:26|3.3571
12:25:27|3.3571
12:25:28|3.3569
12:25:28|3.3569
12:25:29|3.3569
12:25:30|3.3569
12:25:32|3.3571
12:25:33|3.3569
12:25:34|3.3569
12:25:35|3.3569
12:25:36|3.3569
12:25:38|3.3567
12:25:39|3.3567
12:25:40|3.3568
12:25:41|3.3568
12:25:42|3.3568
12:25:43|3.3568
12:25:44|3.3568
12:25:45|3.3568
12:25:46|3.3568
12:25:47|3.3548
12:25:48|3.3538
12:25:49|3.3492
12:25:50|3.3507
12:25:51|3.3504
12:25:52|3.3504
12:25:54|3.3504
12:25:54|3.3509
12:25:56|3.3509
12:25:56|3.3507
12:25:58|3.3507
12:25:58|3.3499
12:26:00|3.3496
12:26:01|3.3499
12:26:01|3.3499
12:26:02|3.3503
12:26:04|3.3507
12:26:04|3.3507
12:26:06|3.3447
12:26:07|3.3449
12:26:08|3.3449
12:26:08|3.3433
12:26:10|3.343
12:26:11|3.343
12:26:12|3.343
12:26:12|3.343
12:26:14|3.3425
12:26:14|3.3425
12:26:16|3.3425
12:26:18|3.3448
12:26:18|3.3448
12:26:20|3.3443
12:26:21|3.3443
12:26:22|3.3443
12:26:23|3.3447
12:26:24|3.3447
12:26:26|3.3446
12:26:26|3.3446
12:26:27|3.3446
12:26:29|3.3452
12:26:30|3.3452
12:26:31|3.3452
12:26:32|3.3452
12:26:33|3.3467
12:26:34|3.3448
12:26:35|3.3436
12:26:36|3.3433
12:26:37|3.3397
12:26:38|3.3405
12:26:39|3.3405
12:26:41|3.3405
12:26:42|3.3405
12:26:43|3.3405
12:26:43|3.3417
12:26:44|3.3417
12:26:45|3.3428
12:26:46|3.3315
12:26:47|3.3265
12:26:48|3.3276
12:26:49|3.3279
12:26:51|3.3287
12:26:51|3.3287
12:26:53|3.3329
12:26:53|3.3329
12:26:54|3.3328
12:26:56|3.3328
12:26:57|3.3336
12:26:59|3.3342
12:26:59|3.3336
12:27:00|3.3336
12:27:01|3.3349
12:27:02|3.3356
12:27:03|3.3338
12:27:04|3.3326
12:27:05|3.3291
12:27:06|3.3329
12:27:07|3.3332
12:27:08|3.335
12:27:09|3.335
12:27:10|3.3338
12:27:11|3.3364
12:27:12|3.3371
12:27:13|3.3366
12:27:15|3.3363
12:27:16|3.3363
12:27:17|3.3363
12:27:19|3.3363
12:27:19|3.3341
12:27:21|3.3341
12:27:22|3.3341
12:27:23|3.3341
12:27:24|3.3366
12:27:25|3.3366
12:27:26|3.3366
12:27:27|3.3367
12:27:28|3.3367
12:27:28|3.3367
12:27:30|3.336
12:27:32|3.3394
12:27:32|3.3394
12:27:33|3.3377
12:27:34|3.3377
12:27:35|3.3392
12:27:36|3.3392
12:27:37|3.3374
12:27:38|3.342
12:27:39|3.338
12:27:40|3.3419
12:27:41|3.3419
12:27:42|3.3374
12:27:43|3.3393
12:27:45|3.3394
12:27:46|3.3394
12:27:46|3.3394
12:27:48|3.3375
12:27:48|3.3375
12:27:50|3.3375
12:27:51|3.3375
12:27:52|3.3375
12:27:52|3.3394
12:27:54|3.3394
12:27:55|3.3394
12:27:56|3.3394
12:27:57|3.3394
12:27:58|3.3394
12:27:58|3.3394
12:28:00|3.3394
12:28:00|3.3406
12:28:02|3.3406
12:28:04|3.3406
12:28:04|3.3406
12:28:05|3.3406
12:28:07|3.3406
12:28:08|3.3376
12:28:09|3.3376
12:28:10|3.3376
12:28:11|3.3376
12:28:12|3.3406
12:28:12|3.3406
12:28:14|3.3406
12:28:14|3.3404
12:28:17|3.3376
12:28:17|3.3376
12:28:18|3.3398
12:28:20|3.3397
12:28:22|3.3397
12:28:22|3.3397
12:28:24|3.3412
12:28:24|3.3412
12:28:26|3.3412
12:28:26|3.3412
12:28:28|3.3412
12:28:30|3.3412
12:28:30|3.3412
12:28:31|3.3403
12:28:32|3.3403
12:28:33|3.3403
12:28:34|3.3403
12:28:35|3.3403
12:28:37|3.3419
12:28:37|3.3419
12:28:39|3.3419
12:28:40|3.3439
12:28:40|3.3439
12:28:41|3.3417
12:28:43|3.3409
12:28:43|3.3406
12:28:45|3.3437
12:28:46|3.3437
12:28:47|3.3437
12:28:47|3.3437
12:28:48|3.3417
12:28:50|3.3417
12:28:51|3.3436
12:28:51|3.3436
12:28:53|3.3436
12:28:53|3.3436
12:28:54|3.3436
12:28:55|3.3436
12:28:56|3.3441
12:28:58|3.3441
12:28:58|3.3441
12:29:00|3.3441
12:29:01|3.3441
12:29:03|3.3441
12:29:03|3.3441
12:29:05|3.3441
12:29:06|3.3419
12:29:07|3.3419
12:29:08|3.3441
12:29:10|3.3441
12:29:11|3.3441
12:29:13|3.3417
12:29:13|3.3417
12:29:14|3.3441
12:29:15|3.3441
12:29:16|3.3441
12:29:17|3.3419
12:29:18|3.3419
12:29:20|3.3419
12:29:22|3.3419
12:29:22|3.3419
12:29:23|3.3419
12:29:24|3.3419
12:29:26|3.3419
12:29:27|3.3419
12:29:28|3.3419
12:29:29|3.3419
12:29:29|3.3419
12:29:31|3.3419
12:29:32|3.3419
12:29:33|3.3419
12:29:35|3.34
12:29:35|3.3402
12:29:36|3.3419
12:29:37|3.3419
12:29:38|3.3419
12:29:40|3.3419
12:29:41|3.3419
12:29:43|3.3419
12:29:43|3.3419
12:29:45|3.3419
12:29:45|3.3419
12:29:46|3.3419
12:29:48|3.3419
12:29:49|3.3419
12:29:49|3.3419
12:29:50|3.3419
12:29:53|3.3415
12:29:53|3.3415
12:29:54|3.3415
12:29:55|3.3415
12:29:56|3.3415
12:29:57|3.3415
12:29:58|3.3419
12:29:59|3.3419
12:30:00|3.3417
12:30:01|3.3417
12:30:03|3.3419
12:30:04|3.3419
12:30:05|3.3419
12:30:06|3.3419
12:30:07|3.3419
12:30:08|3.3419
12:30:09|3.3419
12:30:11|3.3394
12:30:11|3.3394
12:30:12|3.3417
12:30:13|3.3428
12:30:14|3.3431
12:30:15|3.3394
12:30:16|3.3394
12:30:17|3.3394
12:30:18|3.3394
12:30:19|3.3387
12:30:21|3.3421
12:30:23|3.3422
12:30:23|3.3423
12:30:25|3.3433
12:30:25|3.3433
12:30:27|3.3433
12:30:29|3.3433
12:30:29|3.3433
12:30:30|3.3428
12:30:31|3.3428
12:30:32|3.34
12:30:33|3.3397
12:30:34|3.3425
12:30:35|3.3425
12:30:36|3.3425
12:30:37|3.3425
12:30:38|3.3425
12:30:39|3.3425
12:30:40|3.3425
12:30:41|3.3423
12:30:42|3.3423
12:30:43|3.3399
12:30:44|3.339
12:30:45|3.339
12:30:46|3.339
12:30:48|3.339
12:30:49|3.3391
12:30:49|3.3391
12:30:50|3.3374
12:30:52|3.3374
12:30:53|3.3374
12:30:54|3.3382
12:30:55|3.3393
12:30:55|3.3392
12:30:57|3.3372
12:30:57|3.3392
12:30:59|3.3387
12:31:00|3.3387
12:31:00|3.3388
12:31:03|3.3369
12:31:03|3.3366
12:31:04|3.3386
12:31:05|3.3386
12:31:06|3.3386
12:31:07|3.3386
12:31:08|3.3386
12:31:09|3.3386
12:31:10|3.3386
12:31:11|3.3386
12:31:12|3.3386
12:31:13|3.3386
12:31:14|3.3386
12:31:15|3.3386
12:31:16|3.3386
12:31:17|3.3377
12:31:18|3.3377
12:31:19|3.3377
12:31:20|3.3387
12:31:21|3.3377
12:31:22|3.3377
12:31:24|3.3377
12:31:26|3.337
12:31:26|3.3355
12:31:28|3.3371
12:31:29|3.3334
12:31:30|3.3334
12:31:30|3.3343
12:31:32|3.3343
12:31:33|3.3343
12:31:33|3.3333
12:31:35|3.3354
12:31:36|3.3354
12:31:37|3.3307
12:31:38|3.3306
12:31:39|3.33
12:31:40|3.3301
12:31:41|3.3266
12:31:41|3.3262
12:31:43|3.3281
12:31:43|3.3286
12:31:45|3.3253
12:31:46|3.3229
12:31:46|3.3245
12:31:47|3.3222
12:31:49|3.3174
12:31:49|3.3132
12:31:51|3.3165
12:31:51|3.3127
12:31:53|3.3163
12:31:53|3.3184
12:31:55|3.3188
12:31:56|3.3188
12:31:57|3.3189
12:31:57|3.3196
12:31:58|3.3187
12:32:01|3.3198
12:32:01|3.3198
12:32:02|3.3162
12:32:03|3.3185
12:32:04|3.3171
12:32:06|3.3165
12:32:07|3.3162
12:32:08|3.3161
12:32:09|3.3161
12:32:10|3.3158
12:32:11|3.3155
12:32:12|3.3154
12:32:13|3.3159
12:32:14|3.3159
12:32:15|3.3158
12:32:16|3.3158
12:32:17|3.3162
12:32:18|3.3162
12:32:18|3.3163
12:32:20|3.315
12:32:21|3.3191
12:32:21|3.3166
12:32:24|3.3187
12:32:24|3.3189
12:32:25|3.319
12:32:26|3.3235
12:32:27|3.3214
12:32:28|3.3214
12:32:29|3.3214
12:32:31|3.3228
12:32:31|3.3228
12:32:34|3.3257
12:32:34|3.3263
12:32:35|3.3263
12:32:36|3.3265
12:32:37|3.3285
12:32:38|3.3295
12:32:39|3.3251
12:32:41|3.3282
12:32:41|3.3282
12:32:43|3.3245
12:32:44|3.3267
12:32:44|3.3245
12:32:45|3.3266
12:32:47|3.3265
12:32:48|3.3265
12:32:48|3.3265
12:32:50|3.3245
12:32:51|3.3257
12:32:51|3.3256
12:32:52|3.3237
12:32:53|3.3237
12:32:54|3.3219
12:32:56|3.3234
12:32:57|3.322
12:32:58|3.3215
12:32:58|3.3215
12:33:00|3.3215
12:33:01|3.3204
12:33:01|3.3193
12:33:04|3.3172
12:33:05|3.3215
12:33:06|3.3199
12:33:06|3.3199
12:33:08|3.3233
12:33:09|3.3235
12:33:10|3.3234
12:33:10|3.3245
12:33:11|3.3246
12:33:13|3.3215
12:33:14|3.3254
12:33:15|3.322
12:33:15|3.322
12:33:17|3.322
12:33:17|3.3247
12:33:19|3.3249
12:33:19|3.3249
12:33:20|3.3251
12:33:21|3.325
12:33:22|3.325
12:33:25|3.3245
12:33:25|3.3244
12:33:27|3.3223
12:33:27|3.3217
12:33:28|3.3221
12:33:29|3.3223
12:33:31|3.3221
12:33:32|3.3206
12:33:33|3.3218
12:33:34|3.3192
12:33:35|3.3214
12:33:36|3.3213
12:33:37|3.3214
12:33:37|3.3223
12:33:39|3.3226
12:33:39|3.3226
12:33:41|3.3245
12:33:41|3.3238
12:33:43|3.3283
12:33:44|3.3283
12:33:45|3.3301
12:33:45|3.3286
12:33:47|3.3289
12:33:48|3.3261
12:33:48|3.3296
12:33:50|3.3296
12:33:50|3.3266
12:33:53|3.3266
12:33:53|3.3236
12:33:54|3.3236
12:33:55|3.3275
12:33:56|3.3288
12:33:57|3.3282
12:33:58|3.3282
12:33:59|3.3265
12:34:00|3.3265
12:34:01|3.3264
12:34:02|3.3264
12:34:03|3.3264
12:34:04|3.3264
12:34:05|3.3264
12:34:06|3.3264
12:34:07|3.3264
12:34:08|3.3265
12:34:09|3.3245
12:34:10|3.3264
12:34:11|3.3265
12:34:12|3.3262
12:34:13|3.3262
12:34:14|3.3265
12:34:15|3.3262
12:34:16|3.3262
12:34:17|3.3256
12:34:18|3.3204
12:34:19|3.3209
12:34:20|3.3209
12:34:21|3.3252
12:34:22|3.3255
12:34:23|3.3261
12:34:24|3.3261
12:34:25|3.3265
12:34:26|3.3267
12:34:28|3.3267
12:34:30|3.3289
12:34:30|3.3288
12:34:31|3.3288
12:34:32|3.3278
12:34:34|3.3278
12:34:35|3.3278
12:34:35|3.3356
12:34:37|3.3314
12:34:37|3.3314
12:34:39|3.3332
12:34:40|3.3253
12:34:42|3.3276
12:34:42|3.3276
12:34:43|3.3233
12:34:44|3.3233
12:34:45|3.3276
12:34:46|3.322
12:34:47|3.322
12:34:48|3.3269
12:34:49|3.328
12:34:50|3.3278
12:34:51|3.3288
12:34:52|3.3288
12:34:53|3.3294
12:34:54|3.3267
12:34:55|3.3295
12:34:56|3.3295
12:34:58|3.3298
12:34:59|3.3269
12:35:00|3.3269
12:35:01|3.3298
12:35:02|3.3298
12:35:03|3.3296
12:35:03|3.3296
12:35:05|3.3313
12:35:06|3.3326
12:35:07|3.3318
12:35:08|3.3318
12:35:09|3.3327
12:35:09|3.3296
12:35:11|3.3379
12:35:12|3.3368
12:35:13|3.3371
12:35:14|3.3415
12:35:15|3.3391
12:35:16|3.3426
12:35:17|3.3444
12:35:17|3.3444
12:35:18|3.3467
12:35:19|3.3453
12:35:21|3.3454
12:35:22|3.3482
12:35:23|3.3483
12:35:24|3.3524
12:35:24|3.3537
12:35:25|3.352
12:35:28|3.3527
12:35:28|3.356
12:35:30|3.3546
12:35:30|3.3546
12:35:33|3.356
12:35:33|3.3587
12:35:34|3.362
12:35:35|3.3627
12:35:36|3.3635
12:35:38|3.367
12:35:39|3.3647
12:35:39|3.3612
12:35:41|3.3612
12:35:41|3.3661
12:35:44|3.3651
12:35:45|3.3651
12:35:46|3.3651
12:35:48|3.3651
12:35:48|3.3651
12:35:49|3.3651
12:35:50|3.3618
12:35:51|3.3648
12:35:52|3.3648
12:35:53|3.3648
12:35:54|3.3648
12:35:55|3.3648
12:35:56|3.3648
12:35:57|3.3618
12:35:58|3.3648
12:35:59|3.3648
12:36:00|3.3648
12:36:01|3.3648
12:36:02|3.3641
12:36:03|3.3611
12:36:05|3.3582
12:36:06|3.3582
12:36:07|3.3582
12:36:08|3.3582
12:36:08|3.3582
12:36:11|3.3596
12:36:11|3.3596
12:36:13|3.3597
12:36:14|3.3597
12:36:15|3.3583
12:36:16|3.357
12:36:17|3.3596
12:36:17|3.3582
12:36:19|3.3582
12:36:20|3.3582
12:36:21|3.3559
12:36:22|3.3577
12:36:22|3.3576
12:36:23|3.3576
12:36:24|3.3576
12:36:26|3.3576
12:36:28|3.3551
12:36:28|3.3551
12:36:29|3.3549
12:36:30|3.3533
12:36:31|3.3523
12:36:32|3.3523
12:36:33|3.3523
12:36:34|3.3541
12:36:35|3.3541
12:36:37|3.3555
12:36:38|3.3555
12:36:39|3.3595
12:36:40|3.3595
12:36:42|3.3563
12:36:43|3.3604
12:36:45|3.36
12:36:45|3.36
12:36:46|3.36
12:36:47|3.3598
12:36:48|3.3598
12:36:50|3.3598
12:36:51|3.3561
12:36:51|3.3592
12:36:53|3.3592
12:36:53|3.3592
12:36:54|3.3592
12:36:56|3.3592
12:36:57|3.3592
12:36:58|3.3525
12:36:58|3.3525
12:37:00|3.3508
12:37:01|3.35
12:37:01|3.3496
12:37:03|3.3496
12:37:04|3.3495
12:37:05|3.3495
12:37:06|3.3495
12:37:07|3.3495
12:37:08|3.3495
12:37:10|3.3486
12:37:11|3.3486
12:37:12|3.3486
12:37:13|3.35
12:37:13|3.35
12:37:15|3.35
12:37:16|3.3487
12:37:16|3.3487
12:37:19|3.3481
12:37:19|3.3494
12:37:20|3.3494
12:37:21|3.3494
12:37:22|3.3481
12:37:23|3.3481
12:37:24|3.3481
12:37:25|3.3475
12:37:26|3.35
12:37:28|3.35
12:37:29|3.35
12:37:31|3.3509
12:37:32|3.3509
12:37:34|3.3509
12:37:34|3.3509
12:37:36|3.3509
12:37:36|3.3509
12:37:38|3.3523
12:37:39|3.3523
12:37:39|3.3539
12:37:41|3.3536
12:37:42|3.3538
12:37:43|3.3503
12:37:45|3.3503
12:37:45|3.3503
12:37:47|3.3503
12:37:48|3.3503
12:37:49|3.351
12:37:49|3.351
12:37:50|3.351
12:37:52|3.351
12:37:53|3.351
12:37:53|3.351
12:37:55|3.351
12:37:55|3.351
12:37:56|3.3502
12:37:57|3.3501
12:37:59|3.3472
12:38:00|3.3481
12:38:01|3.3481
12:38:02|3.3465
12:38:04|3.3465
12:38:05|3.3488
12:38:06|3.3488
12:38:07|3.3488
12:38:08|3.3495
12:38:09|3.3501
12:38:10|3.3501
12:38:11|3.3509
12:38:12|3.3509
12:38:13|3.3501
12:38:14|3.3501
12:38:15|3.3501
12:38:16|3.3517
12:38:17|3.3517
12:38:18|3.3517
12:38:19|3.3517
12:38:21|3.3517
12:38:21|3.3521
12:38:23|3.3521
12:38:24|3.3521
12:38:24|3.3521
12:38:25|3.353
12:38:27|3.3539
12:38:27|3.3554
12:38:29|3.3554
12:38:31|3.3554
12:38:32|3.3553
12:38:33|3.3553
12:38:34|3.3554
12:38:36|3.3554
12:38:37|3.3558
12:38:38|3.3582
12:38:39|3.3578
12:38:40|3.3578
12:38:41|3.3583
12:38:42|3.3585
12:38:43|3.3585
12:38:44|3.3585
12:38:45|3.3585
12:38:46|3.3585
12:38:47|3.3557
12:38:48|3.3554
12:38:49|3.3554
12:38:51|3.3577
12:38:52|3.3579
12:38:53|3.3579
12:38:54|3.3579
12:38:56|3.3579
12:38:56|3.3575
12:38:57|3.3535
12:38:58|3.3535
12:38:59|3.3535
12:39:01|3.3553
12:39:02|3.3538
12:39:03|3.3538
12:39:04|3.3538
12:39:05|3.3538
12:39:06|3.3538
12:39:07|3.3538
12:39:08|3.3538
12:39:09|3.3538
12:39:11|3.3538
12:39:12|3.3565
12:39:13|3.3578
12:39:14|3.3578
12:39:15|3.3581
12:39:16|3.3581
12:39:17|3.3581
12:39:18|3.3585
12:39:19|3.3585
12:39:20|3.3582
12:39:21|3.3596
12:39:23|3.3596
12:39:23|3.362
12:39:25|3.3632
12:39:26|3.3632
12:39:27|3.3632
12:39:28|3.3625
12:39:28|3.3648
12:39:29|3.3648
12:39:31|3.3624
12:39:32|3.3624
12:39:34|3.3624
12:39:34|3.3624
12:39:36|3.3642
12:39:36|3.3642
12:39:38|3.3643
12:39:39|3.3651
12:39:40|3.3651
12:39:41|3.3651
12:39:42|3.3619
12:39:43|3.3608
12:39:44|3.3624
12:39:45|3.3624
12:39:46|3.357
12:39:47|3.3587
12:39:48|3.3586
12:39:49|3.3586
12:39:50|3.3577
12:39:51|3.3562
12:39:52|3.3544
12:39:53|3.3544
12:39:54|3.3548
12:39:55|3.3548
12:39:56|3.3539
12:39:57|3.3539
12:39:58|3.351
12:39:59|3.351
12:40:00|3.351
12:40:01|3.3538
12:40:02|3.3544
12:40:04|3.3544
12:40:05|3.3544
12:40:06|3.3544
12:40:07|3.3544
12:40:08|3.3544
12:40:09|3.3544
12:40:10|3.3546
12:40:11|3.3558
12:40:12|3.3558
12:40:13|3.3558
12:40:14|3.3558
12:40:15|3.3558
12:40:16|3.3558
12:40:17|3.3564
12:40:18|3.3569
12:40:19|3.3568
12:40:20|3.3568
12:40:21|3.3568
12:40:22|3.3567
12:40:23|3.3567
12:40:24|3.3567
12:40:25|3.3566
12:40:26|3.3566
12:40:27|3.3566
12:40:28|3.3566
12:40:29|3.3566
12:40:30|3.3566
12:40:32|3.3569
12:40:33|3.3569
12:40:35|3.3545
12:40:36|3.356
12:40:37|3.356
12:40:38|3.356
12:40:40|3.3633
12:40:41|3.3652
12:40:42|3.3635
12:40:44|3.3635
12:40:44|3.3635
12:40:46|3.3635
12:40:46|3.3631
12:40:48|3.3631
12:40:48|3.3627
12:40:49|3.3677
12:40:50|3.3677
12:40:52|3.3665
12:40:52|3.3665
12:40:54|3.3665
12:40:55|3.3665
12:40:56|3.3679
12:40:57|3.3679
12:40:59|3.3661
12:41:00|3.3662
12:41:01|3.3638
12:41:02|3.3612
12:41:03|3.3653
12:41:04|3.3653
12:41:05|3.3599
12:41:06|3.3599
12:41:08|3.3599
12:41:09|3.3599
12:41:10|3.3599
12:41:11|3.3599
12:41:12|3.3625
12:41:13|3.3625
12:41:14|3.3625
12:41:15|3.3625
12:41:16|3.3625
12:41:16|3.3625
12:41:17|3.3625
12:41:18|3.3625
12:41:19|3.3625
12:41:20|3.3625
12:41:22|3.3626
12:41:23|3.3602
12:41:24|3.3602
12:41:25|3.36
12:41:26|3.36
12:41:27|3.36
12:41:28|3.36
12:41:29|3.36
12:41:30|3.36
12:41:31|3.36
12:41:33|3.36
12:41:34|3.36
12:41:35|3.3594
12:41:36|3.359
12:41:36|3.36
12:41:37|3.359
12:41:38|3.3585
12:41:39|3.3585
12:41:41|3.3585
12:41:42|3.3585
12:41:43|3.3585
12:41:44|3.3585
12:41:45|3.3585
12:41:46|3.3585
12:41:47|3.3585
12:41:48|3.3585
12:41:50|3.3585
12:41:51|3.3585
12:41:51|3.3585
12:41:52|3.3585
12:41:54|3.3564
12:41:55|3.3564
12:41:57|3.3564
12:41:57|3.3564
12:41:58|3.3562
12:42:00|3.3562
12:42:00|3.3562
12:42:02|3.3562
12:42:02|3.3562
12:42:04|3.358
12:42:05|3.3585
12:42:06|3.3585
12:42:07|3.3585
12:42:08|3.3585
12:42:10|3.3581
12:42:11|3.3581
12:42:12|3.3581
12:42:13|3.3581
12:42:14|3.3581
12:42:15|3.3581
12:42:16|3.3581
12:42:17|3.3581
12:42:18|3.3581
12:42:20|3.3581
12:42:20|3.3581
12:42:21|3.3581
12:42:23|3.3562
12:42:23|3.3562
12:42:24|3.3562
12:42:26|3.3562
12:42:27|3.3562
12:42:28|3.3575
12:42:28|3.3575
12:42:30|3.3575
12:42:31|3.3576
12:42:32|3.3576
12:42:34|3.3576
12:42:35|3.3576
12:42:36|3.3562
12:42:37|3.3576
12:42:38|3.3556
12:42:39|3.3556
12:42:39|3.3556
12:42:41|3.355
12:42:41|3.355
12:42:42|3.355
12:42:44|3.3571
12:42:45|3.3571
12:42:46|3.3571
12:42:47|3.3553
12:42:48|3.3549
12:42:49|3.3549
12:42:50|3.3564
12:42:51|3.3564
12:42:53|3.3564
12:42:54|3.3564
12:42:54|3.3564
12:42:55|3.3564
12:42:57|3.3564
12:42:58|3.3564
12:42:58|3.3564
12:43:00|3.3561
12:43:00|3.3561
12:43:02|3.3561
12:43:02|3.3561
12:43:04|3.3561
12:43:05|3.3561
12:43:06|3.3561
12:43:07|3.3561
12:43:08|3.3561
12:43:09|3.3561
12:43:10|3.3561
12:43:11|3.3561
12:43:11|3.3561
12:43:12|3.3561
12:43:14|3.3561
12:43:15|3.3561
12:43:16|3.3561
12:43:16|3.3561
12:43:17|3.3561
12:43:19|3.356
12:43:19|3.356
12:43:20|3.3549
12:43:21|3.3543
12:43:22|3.3543
12:43:23|3.3544
12:43:25|3.3544
12:43:26|3.3544
12:43:26|3.3544
12:43:27|3.3544
12:43:29|3.3607
12:43:30|3.3591
12:43:30|3.3591
12:43:32|3.3584
12:43:32|3.36
12:43:34|3.3601
12:43:35|3.3601
12:43:36|3.3601
12:43:37|3.3601
12:43:38|3.361
12:43:39|3.361
12:43:40|3.361
12:43:41|3.3591
12:43:42|3.3591
12:43:43|3.3591
12:43:44|3.3594
12:43:45|3.3642
12:43:46|3.3647
12:43:47|3.3632
12:43:49|3.3614
12:43:49|3.3606
12:43:50|3.3606
12:43:51|3.3606
12:43:52|3.3606
12:43:53|3.3606
12:43:55|3.3606
12:43:55|3.3617
12:43:56|3.3644
12:43:58|3.3641
12:43:58|3.3626
12:44:00|3.3651
12:44:00|3.365
12:44:02|3.365
12:44:03|3.3659
12:44:04|3.3661
12:44:06|3.3665
12:44:07|3.3664
12:44:08|3.3664
12:44:09|3.3664
12:44:10|3.3664
12:44:11|3.3658
12:44:13|3.3651
12:44:14|3.3647
12:44:15|3.3647
12:44:15|3.3625
12:44:17|3.3625
12:44:18|3.3625
12:44:18|3.3625
12:44:19|3.3625
12:44:20|3.3625
12:44:22|3.3625
12:44:22|3.3625
12:44:24|3.3597
12:44:25|3.3586
12:44:26|3.3603
12:44:26|3.3603
12:44:27|3.3603
12:44:28|3.3603
12:44:29|3.3598
12:44:30|3.3601
12:44:32|3.3601
12:44:33|3.3651
12:44:34|3.362
12:44:34|3.362
12:44:36|3.362
12:44:37|3.3626
12:44:38|3.3588
12:44:39|3.358
12:44:40|3.358
12:44:41|3.3622
12:44:42|3.3613
12:44:43|3.3613
12:44:45|3.358
12:44:46|3.358
12:44:46|3.358
12:44:48|3.358
12:44:49|3.358
12:44:51|3.358
12:44:51|3.358
12:44:53|3.3568
12:44:54|3.358
12:44:55|3.36
12:44:57|3.3615
12:44:58|3.3626
12:44:59|3.3626
12:45:00|3.3613
12:45:00|3.3613
12:45:02|3.3613
12:45:03|3.36
12:45:05|3.3613
12:45:05|3.3613
12:45:07|3.3616
12:45:07|3.3616
12:45:09|3.3616
12:45:10|3.3616
12:45:11|3.3616
12:45:12|3.3616
12:45:13|3.3616
12:45:14|3.3616
12:45:15|3.3616
12:45:16|3.3616
12:45:17|3.3616
12:45:18|3.3616
12:45:19|3.3616
12:45:20|3.3635
12:45:21|3.3635
12:45:22|3.3635
12:45:23|3.3635
12:45:25|3.3635
12:45:25|3.3632
12:45:26|3.3632
12:45:27|3.3632
12:45:29|3.3644
12:45:29|3.3656
12:45:30|3.3656
12:45:31|3.3656
12:45:32|3.3656
12:45:33|3.3656
12:45:35|3.3661
12:45:36|3.3664
12:45:38|3.3661
12:45:39|3.3661
12:45:40|3.3661
12:45:41|3.3687
12:45:41|3.369
12:45:42|3.3676
12:45:43|3.3676
12:45:44|3.3676
12:45:46|3.3676
12:45:46|3.3676
12:45:48|3.3701
12:45:49|3.3701
12:45:50|3.3709
12:45:52|3.3702
12:45:53|3.3719
12:45:54|3.3718
12:45:55|3.3718
12:45:56|3.3718
12:45:57|3.3718
12:45:58|3.3718
12:45:59|3.3723
12:46:00|3.3722
12:46:01|3.3722
12:46:03|3.3722
12:46:04|3.3722
12:46:05|3.3722
12:46:06|3.3722
12:46:07|3.3723
12:46:08|3.3732
12:46:09|3.3745
12:46:10|3.3734
12:46:11|3.3747
12:46:12|3.3724
12:46:13|3.3724
12:46:14|3.3746
12:46:15|3.3746
12:46:16|3.3746
12:46:18|3.3734
12:46:19|3.3734
12:46:20|3.3734
12:46:20|3.3734
12:46:21|3.3741
12:46:23|3.3741
12:46:23|3.3741
12:46:25|3.3741
12:46:25|3.3747
12:46:27|3.3749
12:46:28|3.3748
12:46:28|3.3748
12:46:29|3.3747
12:46:31|3.3747
12:46:31|3.377
12:46:33|3.3776
12:46:34|3.3781
12:46:34|3.3771
12:46:36|3.3771
12:46:37|3.3771
12:46:39|3.3746
12:46:40|3.3746
12:46:41|3.3775
12:46:42|3.3775
12:46:42|3.3796
12:46:44|3.3796
12:46:45|3.3796
12:46:46|3.3796
12:46:47|3.3796
12:46:49|3.3794
12:46:49|3.3794
12:46:51|3.3795
12:46:52|3.3795
12:46:53|3.3795
12:46:54|3.3795
12:46:56|3.3795
12:46:57|3.3796
12:46:57|3.3799
12:46:59|3.3799
12:47:00|3.3799
12:47:01|3.3799
12:47:02|3.3769
12:47:03|3.3769
12:47:04|3.3766
12:47:06|3.3766
12:47:07|3.3747
12:47:08|3.3792
12:47:09|3.3792
12:47:10|3.3793
12:47:11|3.3793
12:47:12|3.3793
12:47:13|3.3793
12:47:14|3.3793
12:47:15|3.3796
12:47:16|3.3796
12:47:17|3.38
12:47:18|3.38
12:47:19|3.38
12:47:20|3.38
12:47:21|3.3776
12:47:22|3.3776
12:47:23|3.3774
12:47:24|3.38
12:47:25|3.38
12:47:26|3.38
12:47:27|3.38
12:47:28|3.38
12:47:29|3.38
12:47:30|3.38
12:47:31|3.3767
12:47:32|3.3767
12:47:34|3.3767
12:47:35|3.3767
12:47:35|3.3767
12:47:37|3.3767
12:47:38|3.3767
12:47:39|3.38
12:47:41|3.38
12:47:42|3.38
12:47:42|3.38
12:47:44|3.38
12:47:44|3.38
12:47:46|3.38
12:47:46|3.3788
12:47:47|3.3788
12:47:48|3.3788
12:47:49|3.3788
12:47:50|3.3788
12:47:52|3.3788
12:47:53|3.3788
12:47:54|3.3788
12:47:55|3.3788
12:47:55|3.3788
12:47:56|3.3788
12:47:57|3.3788
12:47:58|3.3788
12:48:00|3.3788
12:48:00|3.3788
12:48:02|3.3788
12:48:02|3.3808
12:48:03|3.3788
12:48:04|3.3788
12:48:06|3.3788
12:48:07|3.3788
12:48:08|3.38
12:48:10|3.3774
12:48:11|3.3753
12:48:11|3.3753
12:48:13|3.3748
12:48:15|3.3748
12:48:15|3.3748
12:48:16|3.3748
12:48:17|3.3771
12:48:18|3.3748
12:48:19|3.3746
12:48:20|3.3725
12:48:21|3.3701
12:48:23|3.3701
12:48:24|3.3716
12:48:25|3.3703
12:48:26|3.3718
12:48:27|3.3718
12:48:28|3.3713
12:48:29|3.3701
12:48:30|3.3701
12:48:31|3.3701
12:48:32|3.3701
12:48:33|3.3701
12:48:34|3.3701
12:48:35|3.3681
12:48:36|3.3699
12:48:37|3.3699
12:48:38|3.3699
12:48:39|3.3665
12:48:40|3.3686
12:48:41|3.3642
12:48:43|3.3642
12:48:44|3.3674
12:48:46|3.3642
12:48:47|3.3642
12:48:48|3.3642
12:48:49|3.3642
12:48:50|3.3639
12:48:51|3.3603
12:48:52|3.36
12:48:53|3.3603
12:48:54|3.3598
12:48:55|3.3587
12:48:56|3.3587
12:48:57|3.3587
12:48:59|3.3587
12:48:59|3.364
12:49:01|3.365
12:49:03|3.364
12:49:03|3.3631
12:49:05|3.3631
12:49:06|3.3631
12:49:07|3.3657
12:49:09|3.366
12:49:10|3.366
12:49:10|3.366
12:49:12|3.3655
12:49:12|3.3655
12:49:14|3.3655
12:49:15|3.3655
12:49:16|3.3655
12:49:17|3.3655
12:49:18|3.3655
12:49:19|3.3655
12:49:19|3.3655
12:49:20|3.3655
12:49:22|3.3655
12:49:23|3.3639
12:49:24|3.3639
12:49:25|3.3639
12:49:26|3.3639
12:49:27|3.3639
12:49:28|3.3639
12:49:29|3.3669
12:49:30|3.3669
12:49:31|3.3669
12:49:32|3.3672
12:49:33|3.3672
12:49:34|3.3672
12:49:35|3.3672
12:49:36|3.3672
12:49:37|3.3672
12:49:38|3.3672
12:49:39|3.3672
12:49:41|3.3672
12:49:42|3.3672
12:49:43|3.3672
12:49:44|3.3672
12:49:45|3.3673
12:49:47|3.3673
12:49:47|3.3673
12:49:48|3.3673
12:49:50|3.3673
12:49:50|3.3673
12:49:52|3.3717
12:49:53|3.3724
12:49:54|3.3724
12:49:56|3.3724
12:49:57|3.3724
12:49:57|3.3724
12:49:59|3.3724
12:50:00|3.3724
12:50:00|3.3724
12:50:01|3.3707
12:50:03|3.3724
12:50:04|3.3724
12:50:05|3.3668
12:50:06|3.3665
12:50:07|3.3665
12:50:08|3.3665
12:50:09|3.3683
12:50:10|3.3683
12:50:11|3.3651
12:50:12|3.3651
12:50:13|3.3651
12:50:14|3.3668
12:50:16|3.3668
12:50:16|3.3645
12:50:18|3.3645
12:50:19|3.3645
12:50:19|3.3641
12:50:20|3.3641
12:50:22|3.3645
12:50:23|3.3645
12:50:24|3.3645
12:50:25|3.3632
12:50:26|3.3632
12:50:27|3.3627
12:50:28|3.3627
12:50:29|3.3627
12:50:30|3.3627
12:50:31|3.3627
12:50:32|3.3641
12:50:33|3.3641
12:50:34|3.3632
12:50:35|3.3632
12:50:36|3.3632
12:50:37|3.3626
12:50:38|3.3632
12:50:39|3.3626
12:50:40|3.3626
12:50:41|3.3626
12:50:43|3.3626
12:50:43|3.3613
12:50:45|3.3613
12:50:45|3.3606
12:50:47|3.36
12:50:48|3.36
12:50:49|3.3587
12:50:50|3.3597
12:50:51|3.3597
12:50:52|3.3596
12:50:53|3.3596
12:50:54|3.3573
12:50:55|3.3592
12:50:56|3.3596
12:50:57|3.3596
12:50:58|3.3573
12:50:59|3.3573
12:51:00|3.3573
12:51:01|3.3577
12:51:02|3.3608
12:51:03|3.3607
12:51:04|3.3607
12:51:05|3.3607
12:51:06|3.3607
12:51:08|3.3607
12:51:09|3.3607
12:51:10|3.3607
12:51:11|3.3607
12:51:12|3.3607
12:51:13|3.3607
12:51:14|3.3607
12:51:15|3.36
12:51:16|3.358
12:51:17|3.358
12:51:18|3.358
12:51:19|3.358
12:51:20|3.358
12:51:21|3.358
12:51:22|3.3581
12:51:24|3.3573
12:51:25|3.3573
12:51:25|3.3573
12:51:27|3.3573
12:51:27|3.3573
12:51:28|3.3573
12:51:29|3.3573
12:51:30|3.3579
12:51:32|3.3579
12:51:33|3.3579
12:51:34|3.3579
12:51:35|3.3579
12:51:36|3.3579
12:51:37|3.3579
12:51:39|3.3579
12:51:40|3.3579
12:51:40|3.3579
12:51:42|3.3579
12:51:44|3.3573
12:51:44|3.3573
12:51:46|3.3574
12:51:47|3.3579
12:51:49|3.3579
12:51:50|3.3579
12:51:50|3.3563
12:51:52|3.3555
12:51:53|3.3556
12:51:54|3.3571
12:51:55|3.3571
12:51:56|3.3571
12:51:57|3.3558
12:51:58|3.3558
12:51:59|3.3558
12:52:00|3.3558
12:52:01|3.3594
12:52:02|3.3574
12:52:03|3.3581
12:52:04|3.3581
12:52:05|3.3571
12:52:06|3.3606
12:52:07|3.3606
12:52:08|3.3584
12:52:09|3.3584
12:52:10|3.3584
12:52:11|3.3605
12:52:12|3.3605
12:52:13|3.3605
12:52:14|3.3605
12:52:15|3.3605
12:52:16|3.3605
12:52:17|3.3605
12:52:18|3.3605
12:52:19|3.3592
12:52:20|3.3592
12:52:21|3.3592
12:52:22|3.3604
12:52:23|3.3604
12:52:24|3.3604
12:52:25|3.3604
12:52:26|3.3604
12:52:27|3.3604
12:52:28|3.3604
12:52:30|3.358
12:52:30|3.358
12:52:32|3.3626
12:52:33|3.3625
12:52:33|3.3625
12:52:35|3.3625
12:52:35|3.3648
12:52:36|3.3651
12:52:38|3.3694
12:52:38|3.3705
12:52:39|3.3681
12:52:41|3.3681
12:52:42|3.3674
12:52:43|3.3674
12:52:45|3.3675
12:52:46|3.3699
12:52:46|3.3699
12:52:48|3.366
12:52:49|3.366
12:52:50|3.3663
12:52:51|3.3653
12:52:52|3.3653
12:52:53|3.365
12:52:54|3.365
12:52:55|3.3641
12:52:56|3.3641
12:52:57|3.365
12:52:58|3.365
12:52:59|3.3681
12:53:00|3.3681
12:53:01|3.3681
12:53:02|3.3681
12:53:03|3.3681
12:53:04|3.3681
12:53:05|3.3653
12:53:06|3.3653
12:53:07|3.3653
12:53:08|3.3654
12:53:09|3.3654
12:53:10|3.3654
12:53:11|3.3654
12:53:12|3.3654
12:53:13|3.3654
12:53:14|3.368
12:53:15|3.368
12:53:16|3.3683
12:53:17|3.3683
12:53:18|3.3703
12:53:19|3.3689
12:53:20|3.3689
12:53:21|3.3722
12:53:22|3.3719
12:53:23|3.3725
12:53:24|3.3725
12:53:25|3.3731
12:53:26|3.3731
12:53:27|3.3731
12:53:28|3.3703
12:53:29|3.3703
12:53:30|3.3703
12:53:31|3.3703
12:53:32|3.3703
12:53:33|3.3703
12:53:34|3.3703
12:53:35|3.3703
12:53:36|3.3703
12:53:37|3.3703
12:53:38|3.3703
12:53:39|3.3703
12:53:40|3.3703
12:53:41|3.3703
12:53:42|3.3703
12:53:43|3.3703
12:53:44|3.3703
12:53:45|3.3707
12:53:47|3.3743
12:53:47|3.3715
12:53:49|3.3742
12:53:49|3.3743
12:53:50|3.3773
12:53:52|3.3775
12:53:52|3.3775
12:53:54|3.3775
12:53:54|3.3775
12:53:56|3.3775
12:53:57|3.3775
12:53:58|3.3742
12:53:59|3.3775
12:54:00|3.3775
12:54:01|3.3744
12:54:02|3.3761
12:54:04|3.376
12:54:04|3.3755
12:54:06|3.3739
12:54:07|3.3753
12:54:09|3.3751
12:54:09|3.3751
12:54:11|3.3709
12:54:12|3.3722
12:54:13|3.3723
12:54:13|3.3744
12:54:15|3.3744
12:54:17|3.3698
12:54:18|3.3722
12:54:19|3.3722
12:54:20|3.3736
12:54:21|3.3745
12:54:22|3.3753
12:54:23|3.3758
12:54:24|3.3772
12:54:25|3.3781
12:54:26|3.3772
12:54:27|3.3776
12:54:28|3.3781
12:54:29|3.3782
12:54:30|3.3782
12:54:31|3.3796
12:54:32|3.38
12:54:33|3.3792
12:54:34|3.3792
12:54:35|3.3805
12:54:36|3.3828
12:54:37|3.3806
12:54:39|3.3815
12:54:39|3.3846
12:54:40|3.3846
12:54:41|3.3846
12:54:42|3.3825
12:54:44|3.3846
12:54:45|3.3847
12:54:46|3.3859
12:54:47|3.3869
12:54:48|3.3852
12:54:49|3.3851
12:54:50|3.386
12:54:51|3.3892
12:54:52|3.3866
12:54:53|3.3881
12:54:55|3.3911
12:54:55|3.388
12:54:57|3.3878
12:54:58|3.3847
12:54:59|3.3847
12:54:59|3.3857
12:55:01|3.3815
12:55:01|3.3813
12:55:03|3.3809
12:55:05|3.3797
12:55:06|3.3764
12:55:07|3.3789
12:55:09|3.3782
12:55:10|3.3779
12:55:11|3.3779
12:55:12|3.3767
12:55:13|3.3783
12:55:14|3.3783
12:55:15|3.3761
12:55:16|3.3779
12:55:17|3.3776
12:55:18|3.3756
12:55:19|3.3774
12:55:20|3.3786
12:55:21|3.3796
12:55:22|3.3796
12:55:23|3.3799
12:55:25|3.3811
12:55:25|3.3814
12:55:27|3.3823
12:55:27|3.3823
12:55:28|3.3823
12:55:30|3.3816
12:55:31|3.3816
12:55:32|3.3816
12:55:33|3.3822
12:55:34|3.3801
12:55:35|3.3802
12:55:36|3.38
12:55:37|3.3819
12:55:38|3.3775
12:55:39|3.3759
12:55:40|3.3759
12:55:41|3.3764
12:55:42|3.378
12:55:43|3.3789
12:55:44|3.3789
12:55:45|3.3792
12:55:47|3.3781
12:55:48|3.375
12:55:50|3.379
12:55:51|3.379
12:55:51|3.3789
12:55:53|3.3789
12:55:55|3.3789
12:55:55|3.3789
12:55:56|3.3788
12:55:57|3.3764
12:55:59|3.3807
12:56:00|3.3803
12:56:01|3.3804
12:56:02|3.3802
12:56:03|3.377
12:56:04|3.377
12:56:05|3.377
12:56:07|3.378
12:56:07|3.3781
12:56:09|3.3773
12:56:10|3.3783
12:56:11|3.3783
12:56:12|3.3783
12:56:13|3.3801
12:56:14|3.3801
12:56:15|3.3813
12:56:16|3.3813
12:56:17|3.3828
12:56:18|3.3783
12:56:19|3.3788
12:56:20|3.379
12:56:22|3.382
12:56:22|3.3824
12:56:24|3.3829
12:56:24|3.3828
12:56:25|3.3805
12:56:26|3.3805
12:56:28|3.3805
12:56:28|3.3826
12:56:30|3.383
12:56:30|3.383
12:56:32|3.383
12:56:33|3.383
12:56:34|3.3833
12:56:35|3.3833
12:56:36|3.3854
12:56:37|3.3831
12:56:38|3.3831
12:56:39|3.3867
12:56:40|3.388
12:56:41|3.3881
12:56:42|3.3878
12:56:43|3.3874
12:56:44|3.3875
12:56:45|3.3877
12:56:47|3.3875
12:56:47|3.3875
12:56:48|3.3874
12:56:49|3.385
12:56:51|3.3846
12:56:52|3.3846
12:56:53|3.3846
12:56:54|3.3855
12:56:55|3.3833
12:56:56|3.3832
12:56:57|3.3832
12:56:58|3.3832
12:56:59|3.3832
12:57:00|3.3833
12:57:01|3.3832
12:57:02|3.3831
12:57:03|3.3811
12:57:05|3.3813
12:57:05|3.3814
12:57:06|3.3814
12:57:07|3.3838
12:57:08|3.3838
12:57:09|3.3838
12:57:10|3.3838
12:57:11|3.3812
12:57:12|3.3837
12:57:14|3.381
12:57:14|3.381
12:57:16|3.3813
12:57:17|3.3818
12:57:18|3.3782
12:57:19|3.3782
12:57:21|3.384
12:57:21|3.384
12:57:22|3.3813
12:57:23|3.3813
12:57:24|3.3811
12:57:25|3.3811
12:57:27|3.3802
12:57:27|3.383
12:57:28|3.3811
12:57:29|3.3811
12:57:30|3.3832
12:57:31|3.3832
12:57:32|3.3801
12:57:33|3.3801
12:57:34|3.3801
12:57:35|3.3805
12:57:36|3.3808
12:57:37|3.3808
12:57:38|3.3808
12:57:39|3.3809
12:57:40|3.3809
12:57:41|3.3838
12:57:43|3.3837
12:57:43|3.3837
12:57:44|3.3837
12:57:45|3.3837
12:57:46|3.3837
12:57:47|3.3837
12:57:48|3.3802
12:57:50|3.3802
12:57:50|3.3836
12:57:51|3.3836
12:57:53|3.3836
12:57:54|3.3836
12:57:55|3.3803
12:57:56|3.3803
12:57:56|3.3809
12:57:58|3.3809
12:57:58|3.3826
12:58:00|3.3826
12:58:00|3.3826
12:58:01|3.3836
12:58:03|3.3836
12:58:04|3.3813
12:58:04|3.3822
12:58:07|3.3822
12:58:08|3.3822
12:58:08|3.3848
12:58:09|3.3848
12:58:11|3.3839
12:58:11|3.384
12:58:13|3.3843
12:58:14|3.3847
12:58:14|3.3847
12:58:16|3.3847
12:58:17|3.3846
12:58:18|3.385
12:58:20|3.3845
12:58:20|3.3845
12:58:21|3.3801
12:58:23|3.3784
12:58:24|3.3784
12:58:25|3.3784
12:58:26|3.3784
12:58:27|3.3784
12:58:28|3.3822
12:58:29|3.383
12:58:30|3.383
12:58:31|3.3836
12:58:32|3.3836
12:58:33|3.3839
12:58:34|3.3783
12:58:35|3.3831
12:58:36|3.3764
12:58:37|3.3761
12:58:38|3.3761
12:58:39|3.3787
12:58:41|3.3786
12:58:41|3.3779
12:58:42|3.3779
12:58:43|3.3755
12:58:45|3.3781
12:58:45|3.3781
12:58:46|3.3781
12:58:47|3.3781
12:58:49|3.3686
12:58:51|3.3669
12:58:51|3.369
12:58:53|3.369
12:58:55|3.3704
12:58:55|3.3705
12:58:56|3.3705
12:58:57|3.3712
12:58:58|3.3712
12:58:59|3.3712
12:59:01|3.3695
12:59:02|3.3695
12:59:03|3.3695
12:59:04|3.3695
12:59:05|3.3695
12:59:06|3.3711
12:59:07|3.3712
12:59:09|3.37
12:59:09|3.3711
12:59:11|3.3711
12:59:12|3.3711
12:59:13|3.3711
12:59:15|3.3711
12:59:16|3.371
12:59:17|3.3697
12:59:18|3.3697
12:59:19|3.3687
12:59:20|3.3696
12:59:21|3.3686
12:59:22|3.3687
12:59:22|3.3696
12:59:24|3.3696
12:59:25|3.3696
12:59:25|3.3696
12:59:27|3.3699
12:59:28|3.371
12:59:29|3.3694
12:59:31|3.3688
12:59:31|3.3688
12:59:32|3.3695
12:59:33|3.368
12:59:34|3.3709
12:59:35|3.3688
12:59:36|3.3688
12:59:37|3.3711
12:59:38|3.3712
12:59:39|3.3712
12:59:40|3.371
12:59:41|3.3688
12:59:42|3.3711
12:59:43|3.3688
12:59:44|3.3688
12:59:45|3.3689
12:59:46|3.369
12:59:47|3.3692
12:59:48|3.3712
12:59:49|3.3712
12:59:51|3.3712
12:59:52|3.3693
12:59:53|3.371
12:59:53|3.3692
12:59:55|3.369
12:59:56|3.369
12:59:57|3.3709
12:59:58|3.3709
12:59:59|3.3709
13:00:01|3.3709
13:00:01|3.3709
13:00:02|3.3709
13:00:03|3.3712
13:00:04|3.3712
13:00:06|3.3716
13:00:07|3.3762
13:00:08|3.3758
13:00:09|3.3759
13:00:10|3.3757
13:00:11|3.3756
13:00:13|3.3771
13:00:13|3.3771
13:00:14|3.3771
13:00:16|3.38
13:00:17|3.38
13:00:18|3.3805
13:00:19|3.3804
13:00:21|3.3802
13:00:21|3.38
13:00:22|3.38
13:00:23|3.3799
13:00:24|3.3799
13:00:25|3.3803
13:00:26|3.3818
13:00:27|3.3819
13:00:28|3.3819
13:00:29|3.3819
13:00:30|3.3818
13:00:31|3.3826
13:00:32|3.3828
13:00:33|3.383
13:00:34|3.383
13:00:35|3.3831
13:00:36|3.3776
13:00:37|3.3776
13:00:38|3.3776
13:00:39|3.3812
13:00:40|3.3812
13:00:41|3.3817
13:00:42|3.3818
13:00:43|3.3822
13:00:44|3.3822
13:00:45|3.3793
13:00:46|3.3824
13:00:47|3.381
13:00:48|3.381
13:00:49|3.381
13:00:51|3.381
13:00:52|3.38
13:00:53|3.3799
13:00:54|3.3801
13:00:55|3.3801
13:00:57|3.3801
13:00:57|3.3801
13:00:58|3.3801
13:00:59|3.3821
13:01:01|3.3821
13:01:02|3.3809
13:01:03|3.3809
13:01:03|3.3804
13:01:05|3.38
13:01:06|3.38
13:01:07|3.382
13:01:08|3.3806
13:01:08|3.3819
13:01:11|3.3787
13:01:12|3.3773
13:01:14|3.3761
13:01:14|3.3749
13:01:15|3.3755
13:01:17|3.3739
13:01:17|3.3759
13:01:19|3.3728
13:01:20|3.3746
13:01:21|3.3701
13:01:22|3.37
13:01:24|3.37
13:01:24|3.37
13:01:25|3.3736
13:01:26|3.3736
13:01:27|3.3709
13:01:28|3.3705
13:01:29|3.3708
13:01:30|3.3708
13:01:31|3.3705
13:01:32|3.3733
13:01:33|3.3736
13:01:35|3.3736
13:01:35|3.3734
13:01:36|3.3734
13:01:37|3.3736
13:01:38|3.3736
13:01:39|3.3736
13:01:40|3.3736
13:01:41|3.3736
13:01:42|3.3736
13:01:43|3.3736
13:01:44|3.3736
13:01:45|3.3736
13:01:46|3.3736
13:01:47|3.3736
13:01:48|3.3736
13:01:49|3.3736
13:01:50|3.3736
13:01:52|3.3731
13:01:53|3.3731
13:01:54|3.3731
13:01:55|3.3731
13:01:56|3.3707
13:01:57|3.3703
13:01:59|3.369
13:01:59|3.369
13:02:00|3.369
13:02:01|3.369
13:02:02|3.3707
13:02:03|3.3707
13:02:04|3.3706
13:02:06|3.369
13:02:07|3.369
13:02:08|3.3695
13:02:09|3.3722
13:02:11|3.372
13:02:11|3.372
13:02:12|3.3719
13:02:14|3.3699
13:02:14|3.3699
13:02:17|3.3699
13:02:17|3.3699
13:02:18|3.369
13:02:19|3.3694
13:02:20|3.3692
13:02:21|3.3688
13:02:22|3.3676
13:02:23|3.3669
13:02:24|3.3675
13:02:25|3.3674
13:02:26|3.3674
13:02:27|3.3674
13:02:28|3.3674
13:02:29|3.3674
13:02:31|3.3676
13:02:32|3.3686
13:02:33|3.3674
13:02:34|3.3675
13:02:34|3.3675
13:02:35|3.3694
13:02:37|3.3694
13:02:38|3.3694
13:02:39|3.3678
13:02:41|3.3704
13:02:41|3.3685
13:02:42|3.3685
13:02:43|3.3685
13:02:44|3.3685
13:02:45|3.3685
13:02:46|3.3716
13:02:47|3.3683
13:02:48|3.3683
13:02:49|3.3709
13:02:50|3.3709
13:02:51|3.3689
13:02:53|3.3678
13:02:55|3.3679
13:02:55|3.3692
13:02:56|3.3692
13:02:57|3.3679
13:02:59|3.3682
13:02:59|3.3683
13:03:01|3.3689
13:03:03|3.3689
13:03:03|3.3689
13:03:04|3.3691
13:03:06|3.3662
13:03:08|3.3693
13:03:08|3.3693
13:03:09|3.3683
13:03:11|3.3679
13:03:12|3.3685
13:03:13|3.3679
13:03:14|3.3679
13:03:15|3.3599
13:03:16|3.3595
13:03:17|3.3595
13:03:18|3.3595
13:03:19|3.3595
13:03:20|3.3595
13:03:21|3.3595
13:03:22|3.3595
13:03:23|3.3595
13:03:24|3.3585
13:03:26|3.3585
13:03:26|3.3585
13:03:27|3.3585
13:03:28|3.3585
13:03:30|3.3585
13:03:31|3.3585
13:03:32|3.3585
13:03:33|3.3585
13:03:34|3.3585
13:03:35|3.3585
13:03:36|3.3585
13:03:37|3.3585
13:03:38|3.3583
13:03:39|3.3582
13:03:40|3.3583
13:03:41|3.3583
13:03:42|3.3578
13:03:43|3.3578
13:03:44|3.3579
13:03:45|3.3578
13:03:46|3.3591
13:03:47|3.3591
13:03:48|3.354
13:03:49|3.355
13:03:50|3.355
13:03:51|3.3569
13:03:52|3.3569
13:03:53|3.3569
13:03:54|3.355
13:03:56|3.355
13:03:57|3.355
13:03:58|3.355
13:04:00|3.3556
13:04:01|3.3556
13:04:02|3.3576
13:04:03|3.3581
13:04:04|3.3581
13:04:05|3.3557
13:04:06|3.3557
13:04:07|3.3593
13:04:09|3.3594
13:04:10|3.3594
13:04:11|3.3619
13:04:13|3.3631
13:04:13|3.3635
13:04:15|3.3638
13:04:15|3.3638
13:04:16|3.3631
13:04:18|3.3631
13:04:19|3.363
13:04:20|3.363
13:04:21|3.3625
13:04:22|3.3629
13:04:23|3.3617
13:04:24|3.3619
13:04:25|3.3616
13:04:26|3.3614
13:04:27|3.3618
13:04:29|3.3618
13:04:31|3.3622
13:04:32|3.3618
13:04:33|3.3618
13:04:33|3.3618
13:04:34|3.3618
13:04:35|3.3618
13:04:36|3.3618
13:04:37|3.3618
13:04:39|3.3622
13:04:39|3.3622
13:04:40|3.3634
13:04:41|3.3634
13:04:42|3.3632
13:04:43|3.3637
13:04:45|3.3639
13:04:45|3.3664
13:04:46|3.3692
13:04:47|3.3692
13:04:48|3.3666
13:04:49|3.3698
13:04:50|3.3697
13:04:52|3.3668
13:04:53|3.3696
13:04:54|3.3696
13:04:56|3.3709
13:04:56|3.3711
13:04:58|3.3705
13:04:59|3.3705
13:05:00|3.3696
13:05:01|3.3707
13:05:03|3.3675
13:05:04|3.3684
13:05:05|3.3666
13:05:07|3.366
13:05:08|3.3665
13:05:09|3.3665
13:05:10|3.3665
13:05:11|3.3665
13:05:12|3.3665
13:05:13|3.3664
13:05:15|3.3665
13:05:16|3.3688
13:05:16|3.3665
13:05:18|3.3661
13:05:19|3.3664
13:05:20|3.3662
13:05:21|3.3662
13:05:22|3.3662
13:05:23|3.3664
13:05:24|3.3625
13:05:24|3.3618
13:05:26|3.362
13:05:27|3.3624
13:05:28|3.3624
13:05:29|3.355
13:05:31|3.354
13:05:31|3.353
13:05:32|3.3526
13:05:33|3.3539
13:05:34|3.3539
13:05:35|3.3539
13:05:36|3.3539
13:05:37|3.3539
13:05:38|3.3539
13:05:39|3.3533
13:05:40|3.3533
13:05:41|3.3533
13:05:42|3.3533
13:05:43|3.3532
13:05:44|3.3526
13:05:45|3.3532
13:05:46|3.3532
13:05:47|3.3532
13:05:48|3.3526
13:05:49|3.3531
13:05:50|3.3531
13:05:51|3.3532
13:05:52|3.3532
13:05:53|3.3532
13:05:54|3.3545
13:05:55|3.3524
13:05:56|3.3532
13:05:57|3.3532
13:05:58|3.3533
13:05:59|3.3533
13:06:00|3.3545
13:06:01|3.3575
13:06:03|3.3554
13:06:03|3.3575
13:06:05|3.3588
13:06:06|3.3588
13:06:08|3.3566
13:06:08|3.3565
13:06:09|3.3563
13:06:11|3.355
13:06:11|3.3545
13:06:13|3.3545
13:06:14|3.3545
13:06:14|3.3532
13:06:17|3.352
13:06:17|3.352
13:06:18|3.3527
13:06:19|3.3524
13:06:20|3.3527
13:06:21|3.3546
13:06:22|3.3528
13:06:23|3.3542
13:06:25|3.3527
13:06:26|3.3528
13:06:27|3.3528
13:06:28|3.3528
13:06:29|3.3527
13:06:30|3.3527
13:06:30|3.3523
13:06:32|3.35
13:06:33|3.35
13:06:34|3.35
13:06:35|3.35
13:06:36|3.35
13:06:37|3.35
13:06:37|3.35
13:06:39|3.35
13:06:39|3.35
13:06:40|3.35
13:06:41|3.35
13:06:43|3.35
13:06:43|3.3501
13:06:45|3.35
13:06:46|3.35
13:06:47|3.35
13:06:48|3.35
13:06:49|3.35
13:06:51|3.35
13:06:51|3.35
13:06:52|3.3501
13:06:53|3.3501
13:06:54|3.35
13:06:55|3.35
13:06:57|3.3501
13:06:59|3.3501
13:06:59|3.35
13:07:00|3.35
13:07:02|3.3488
13:07:04|3.3487
13:07:04|3.348
13:07:05|3.3468
13:07:06|3.3462
13:07:08|3.3452
13:07:09|3.3453
13:07:10|3.3454
13:07:11|3.345
13:07:12|3.345
13:07:13|3.3422
13:07:13|3.3464
13:07:14|3.3464
13:07:16|3.3464
13:07:18|3.3464
13:07:18|3.346
13:07:19|3.3459
13:07:20|3.343
13:07:21|3.3461
13:07:22|3.3461
13:07:23|3.3394
13:07:24|3.3366
13:07:25|3.3359
13:07:26|3.3372
13:07:27|3.3371
13:07:28|3.3359
13:07:29|3.3364
13:07:30|3.3307
13:07:31|3.3345
13:07:32|3.3336
13:07:33|3.3341
13:07:34|3.3317
13:07:35|3.3335
13:07:36|3.3331
13:07:37|3.3342
13:07:38|3.3294
13:07:39|3.3304
13:07:40|3.3287
13:07:41|3.3313
13:07:42|3.3286
13:07:43|3.3285
13:07:44|3.3285
13:07:45|3.329
13:07:46|3.3285
13:07:47|3.3297
13:07:48|3.3285
13:07:49|3.3285
13:07:50|3.3287
13:07:51|3.3293
13:07:52|3.3287
13:07:53|3.3287
13:07:54|3.3286
13:07:55|3.3285
13:07:56|3.3285
13:07:58|3.3376
13:08:00|3.3353
13:08:00|3.3385
13:08:01|3.3385
13:08:03|3.338
13:08:04|3.3346
13:08:06|3.3378
13:08:07|3.3361
13:08:08|3.3378
13:08:10|3.3378
13:08:10|3.3378
13:08:11|3.3374
13:08:13|3.3374
13:08:15|3.3367
13:08:15|3.3366
13:08:16|3.3313
13:08:17|3.3355
13:08:18|3.3347
13:08:19|3.3345
13:08:20|3.3311
13:08:21|3.3317
13:08:22|3.3344
13:08:23|3.3344
13:08:24|3.3322
13:08:25|3.3308
13:08:26|3.3311
13:08:27|3.3344
13:08:28|3.3344
13:08:29|3.3311
13:08:30|3.3337
13:08:31|3.3343
13:08:32|3.3315
13:08:33|3.3315
13:08:34|3.3328
13:08:35|3.3348
13:08:37|3.3373
13:08:38|3.335
13:08:39|3.3309
13:08:40|3.334
13:08:40|3.3335
13:08:42|3.333
13:08:43|3.3327
13:08:44|3.3324
13:08:46|3.3331
13:08:46|3.3331
13:08:47|3.3291
13:08:48|3.3297
13:08:49|3.3309
13:08:50|3.3324
13:08:51|3.3324
13:08:52|3.3278
13:08:53|3.3303
13:08:54|3.3277
13:08:55|3.3286
13:08:56|3.3286
13:08:57|3.3304
13:08:58|3.3243
13:09:00|3.3262
13:09:02|3.3265
13:09:03|3.3247
13:09:04|3.3265
13:09:05|3.3269
13:09:06|3.3252
13:09:07|3.3252
13:09:09|3.3268
13:09:10|3.324
13:09:10|3.324
13:09:12|3.3274
13:09:14|3.3274
13:09:15|3.3283
13:09:16|3.3238
13:09:17|3.3238
13:09:18|3.3237
13:09:18|3.3242
13:09:21|3.3264
13:09:21|3.3264
13:09:22|3.3264
13:09:24|3.3315
13:09:25|3.331
13:09:26|3.3328
13:09:28|3.3326
13:09:28|3.3326
13:09:30|3.3339
13:09:31|3.331
13:09:32|3.331
13:09:32|3.3333
13:09:33|3.333
13:09:35|3.3329
13:09:35|3.3319
13:09:37|3.3331
13:09:38|3.3319
13:09:38|3.3321
13:09:40|3.3332
13:09:41|3.334
13:09:42|3.335
13:09:43|3.335
13:09:44|3.3358
13:09:45|3.3358
13:09:46|3.3358
13:09:46|3.3368
13:09:48|3.3379
13:09:49|3.3379
13:09:50|3.3356
13:09:50|3.3374
13:09:51|3.3339
13:09:52|3.3362
13:09:53|3.3342
13:09:54|3.3346
13:09:55|3.3371
13:09:57|3.3372
13:09:58|3.3338
13:09:58|3.3338
13:10:00|3.3365
13:10:02|3.3382
13:10:03|3.3379
13:10:05|3.3361
13:10:05|3.3355
13:10:06|3.3355
13:10:07|3.3394
13:10:08|3.3371
13:10:10|3.3395
13:10:11|3.3402
13:10:12|3.3402
13:10:13|3.3374
13:10:13|3.3399
13:10:15|3.3398
13:10:16|3.3418
13:10:17|3.3418
13:10:18|3.3419
13:10:19|3.3427
13:10:20|3.3427
13:10:21|3.3422
13:10:23|3.3438
13:10:23|3.3438
13:10:24|3.3438
13:10:25|3.3364
13:10:26|3.3364
13:10:27|3.3365
13:10:28|3.3364
13:10:29|3.3364
13:10:30|3.3361
13:10:31|3.3351
13:10:32|3.3374
13:10:33|3.3381
13:10:35|3.3376
13:10:36|3.3376
13:10:36|3.3376
13:10:38|3.3376
13:10:39|3.3376
13:10:40|3.3302
13:10:40|3.3302
13:10:42|3.3302
13:10:42|3.3322
13:10:43|3.3322
13:10:44|3.3313
13:10:46|3.3308
13:10:46|3.3296
13:10:48|3.3315
13:10:49|3.3319
13:10:49|3.3319
13:10:51|3.3287
13:10:51|3.3309
13:10:52|3.3309
13:10:54|3.3299
13:10:55|3.3323
13:10:56|3.3323
13:10:57|3.3323
13:10:58|3.3323
13:10:59|3.3347
13:11:01|3.3323
13:11:02|3.3341
13:11:03|3.336
13:11:05|3.3346
13:11:06|3.3332
13:11:06|3.3332
13:11:08|3.3332
13:11:10|3.3344
13:11:11|3.3344
13:11:11|3.3343
13:11:13|3.337
13:11:14|3.3367
13:11:16|3.3339
13:11:17|3.3243
13:11:18|3.3251
13:11:19|3.3251
13:11:20|3.327
13:11:20|3.327
13:11:22|3.327
13:11:22|3.3236
13:11:23|3.3226
13:11:25|3.3206
13:11:26|3.3233
13:11:27|3.3237
13:11:28|3.3237
13:11:29|3.3235
13:11:30|3.321
13:11:31|3.321
13:11:32|3.3251
13:11:33|3.3255
13:11:34|3.3252
13:11:35|3.3257
13:11:36|3.3263
13:11:37|3.3266
13:11:38|3.3238
13:11:40|3.3265
13:11:40|3.3259
13:11:41|3.3252
13:11:42|3.3252
13:11:44|3.3262
13:11:44|3.3266
13:11:46|3.3228
13:11:47|3.322
13:11:47|3.3244
13:11:48|3.3201
13:11:50|3.32
13:11:50|3.3208
13:11:51|3.3231
13:11:52|3.32
13:11:53|3.3232
13:11:54|3.3232
13:11:55|3.3241
13:11:57|3.3242
13:11:57|3.325
13:11:58|3.3244
13:11:59|3.3268
13:12:00|3.3255
13:12:02|3.3301
13:12:03|3.332
13:12:04|3.3335
13:12:06|3.3346
13:12:07|3.3367
13:12:08|3.3365
13:12:08|3.338
13:12:09|3.3345
13:12:11|3.3381
13:12:12|3.3381
13:12:14|3.3361
13:12:15|3.3381
13:12:16|3.3379
13:12:16|3.3383
13:12:17|3.3382
13:12:19|3.3389
13:12:19|3.3393
13:12:21|3.3385
13:12:22|3.3447
13:12:23|3.3448
13:12:24|3.3437
13:12:25|3.3438
13:12:26|3.3438
13:12:27|3.3454
13:12:28|3.344
13:12:29|3.3469
13:12:30|3.3467
13:12:31|3.3453
13:12:32|3.3459
13:12:33|3.3462
13:12:34|3.3462
13:12:35|3.3442
13:12:36|3.3442
13:12:37|3.3465
13:12:38|3.3469
13:12:39|3.3475
13:12:41|3.3475
13:12:42|3.3469
13:12:43|3.3482
13:12:43|3.3491
13:12:45|3.3491
13:12:45|3.3497
13:12:46|3.3429
13:12:48|3.3496
13:12:48|3.3504
13:12:50|3.3565
13:12:51|3.3562
13:12:52|3.3542
13:12:53|3.3557
13:12:54|3.3574
13:12:55|3.3572
13:12:55|3.3599
13:12:56|3.3599
13:12:58|3.3588
13:12:58|3.3592
13:12:59|3.3589
13:13:00|3.3588
13:13:01|3.359
13:13:02|3.3596
13:13:04|3.3599
13:13:06|3.3556
13:13:07|3.3556
13:13:08|3.3622
13:13:09|3.3622
13:13:10|3.3622
13:13:11|3.3584
13:13:13|3.362
13:13:13|3.362
13:13:15|3.362
13:13:15|3.362
13:13:17|3.362
13:13:17|3.362
13:13:18|3.362
13:13:19|3.3621
13:13:21|3.3621
13:13:22|3.3599
13:13:22|3.3625
13:13:23|3.3622
13:13:24|3.3625
13:13:25|3.3625
13:13:26|3.3625
13:13:28|3.3625
13:13:29|3.3615
13:13:30|3.3647
13:13:30|3.3646
13:13:32|3.3646
13:13:33|3.3637
13:13:34|3.3637
13:13:34|3.3649
13:13:35|3.3649
13:13:36|3.3649
13:13:38|3.3645
13:13:38|3.3644
13:13:40|3.3644
13:13:41|3.3645
13:13:41|3.3645
13:13:43|3.3646
13:13:44|3.3646
13:13:45|3.3646
13:13:45|3.3646
13:13:47|3.3767
13:13:48|3.377
13:13:48|3.382
13:13:50|3.3865
13:13:51|3.3902
13:13:52|3.3921
13:13:53|3.3898
13:13:54|3.3925
13:13:55|3.3918
13:13:56|3.3918
13:13:57|3.3947
13:13:58|3.3964
13:13:59|3.3958
13:14:00|3.3976
13:14:01|3.3973
13:14:02|3.3977
13:14:03|3.3945
13:14:05|3.3939
13:14:06|3.3987
13:14:08|3.3955
13:14:08|3.3919
13:14:10|3.3954
13:14:11|3.3954
13:14:12|3.3966
13:14:14|3.3955
13:14:14|3.3964
13:14:15|3.3965
13:14:16|3.3963
13:14:17|3.3917
13:14:19|3.3931
13:14:19|3.3967
13:14:20|3.3926
13:14:22|3.3908
13:14:23|3.3908
13:14:23|3.3901
13:14:24|3.3874
13:14:26|3.3874
13:14:27|3.3867
13:14:27|3.3912
13:14:28|3.3912
13:14:30|3.3786
13:14:31|3.3801
13:14:31|3.3831
13:14:32|3.3836
13:14:33|3.3854
13:14:34|3.3854
13:14:35|3.3854
13:14:36|3.3863
13:14:37|3.3863
13:14:39|3.3844
13:14:40|3.3844
13:14:41|3.386
13:14:43|3.386
13:14:44|3.386
13:14:45|3.386
13:14:45|3.3887
13:14:47|3.3883
13:14:47|3.3883
13:14:49|3.3893
13:14:50|3.3893
13:14:50|3.3917
13:14:52|3.3917
13:14:52|3.3886
13:14:54|3.3925
13:14:55|3.3924
13:14:56|3.3925
13:14:56|3.3932
13:14:58|3.3882
13:14:59|3.3884
13:15:00|3.3884
13:15:01|3.3876
13:15:01|3.3896
13:15:02|3.386
13:15:04|3.3861
13:15:06|3.384
13:15:07|3.3866
13:15:08|3.3875
13:15:09|3.3883
13:15:10|3.3889
13:15:11|3.3889
13:15:13|3.3889
13:15:14|3.3855
13:15:15|3.3884
13:15:16|3.3878
13:15:16|3.3878
13:15:18|3.3783
13:15:19|3.3783
13:15:21|3.374
13:15:22|3.374
13:15:22|3.3756
13:15:23|3.3756
13:15:24|3.3735
13:15:26|3.3749
13:15:27|3.3749
13:15:27|3.3749
13:15:28|3.374
13:15:30|3.3731
13:15:30|3.3706
13:15:31|3.3706
13:15:32|3.3697
13:15:34|3.3697
13:15:34|3.3697
13:15:36|3.3694
13:15:36|3.3698
13:15:37|3.3698
13:15:38|3.3698
13:15:39|3.3721
13:15:40|3.3728
13:15:41|3.3755
13:15:42|3.375
13:15:44|3.3733
13:15:44|3.3733
13:15:45|3.3736
13:15:46|3.3746
13:15:47|3.3735
13:15:48|3.3735
13:15:50|3.3735
13:15:50|3.3735
13:15:52|3.3735
13:15:53|3.3736
13:15:54|3.3754
13:15:55|3.3755
13:15:56|3.3745
13:15:57|3.3754
13:15:58|3.3755
13:15:59|3.3755
13:16:00|3.3733
13:16:01|3.3726
13:16:02|3.3745
13:16:03|3.3729
13:16:04|3.3719
13:16:05|3.374
13:16:07|3.3727
13:16:08|3.3707
13:16:09|3.3708
13:16:10|3.3708
13:16:11|3.3735
13:16:12|3.3706
13:16:13|3.3708
13:16:14|3.3708
13:16:15|3.3715
13:16:16|3.3742
13:16:17|3.3719
13:16:18|3.3746
13:16:19|3.3746
13:16:20|3.3746
13:16:21|3.3722
13:16:22|3.3728
13:16:23|3.3742
13:16:25|3.3748
13:16:25|3.371
13:16:26|3.3741
13:16:27|3.3716
13:16:28|3.3713
13:16:29|3.3738
13:16:31|3.3728
13:16:31|3.3728
13:16:32|3.3726
13:16:33|3.3736
13:16:35|3.3735
13:16:35|3.3735
13:16:36|3.3749
13:16:37|3.3752
13:16:38|3.3746
13:16:39|3.375
13:16:40|3.375
13:16:42|3.375
13:16:42|3.3753
13:16:43|3.375
13:16:44|3.3729
13:16:45|3.3661
13:16:47|3.3634
13:16:47|3.3654
13:16:49|3.3632
13:16:49|3.3634
13:16:51|3.3644
13:16:51|3.3644
13:16:53|3.3598
13:16:54|3.3619
13:16:55|3.3614
13:16:56|3.3614
13:16:57|3.3584
13:16:58|3.3591
13:16:59|3.3596
13:17:00|3.3608
13:17:01|3.3608
13:17:02|3.359
13:17:03|3.359
13:17:04|3.356
13:17:05|3.3631
13:17:06|3.3641
13:17:08|3.3641
13:17:09|3.3641
13:17:10|3.3669
13:17:11|3.3669
13:17:13|3.3667
13:17:14|3.367
13:17:15|3.367
13:17:15|3.3665
13:17:17|3.3649
13:17:19|3.3654
13:17:20|3.3624
13:17:20|3.3624
13:17:22|3.3599
13:17:23|3.3603
13:17:24|3.3592
13:17:25|3.3592
13:17:27|3.3612
13:17:28|3.3602
13:17:28|3.3608
13:17:30|3.3576
13:17:31|3.3585
13:17:32|3.3572
13:17:32|3.356
13:17:34|3.3571
13:17:35|3.3529
13:17:36|3.3552
13:17:36|3.3535
13:17:37|3.3535
13:17:39|3.3535
13:17:39|3.3546
13:17:41|3.3546
13:17:42|3.3549
13:17:43|3.3552
13:17:43|3.3552
13:17:45|3.3552
13:17:46|3.3552
13:17:46|3.3551
13:17:47|3.3552
13:17:49|3.3571
13:17:49|3.3571
13:17:51|3.3546
13:17:52|3.3588
13:17:52|3.3589
13:17:54|3.3565
13:17:55|3.358
13:17:55|3.3608
13:17:56|3.362
13:17:58|3.3613
13:17:59|3.3615
13:17:59|3.365
13:18:01|3.3643
13:18:02|3.3632
13:18:02|3.3678
13:18:04|3.3662
13:18:05|3.3662
13:18:05|3.3686
13:18:06|3.3656
13:18:08|3.3683
13:18:10|3.3686
13:18:11|3.3686
13:18:12|3.3712
13:18:13|3.3712
13:18:14|3.3712
13:18:15|3.3698
13:18:16|3.3695
13:18:17|3.3694
13:18:18|3.37
13:18:20|3.37
13:18:21|3.3694
13:18:22|3.3656
13:18:23|3.3637
13:18:25|3.3637
13:18:26|3.3674
13:18:27|3.3674
13:18:27|3.3666
13:18:29|3.3682
13:18:29|3.3691
13:18:30|3.3691
13:18:31|3.3686
13:18:33|3.3658
13:18:33|3.3656
13:18:35|3.3656
13:18:36|3.3656
13:18:37|3.3655
13:18:38|3.3635
13:18:39|3.3635
13:18:40|3.3656
13:18:41|3.3634
13:18:42|3.3634
13:18:43|3.3652
13:18:44|3.3652
13:18:45|3.3631
13:18:46|3.3631
13:18:47|3.3631
13:18:48|3.3631
13:18:49|3.3656
13:18:50|3.3656
13:18:51|3.3656
13:18:52|3.3656
13:18:53|3.3625
13:18:54|3.3627
13:18:55|3.3627
13:18:56|3.364
13:18:57|3.3648
13:18:58|3.3668
13:18:59|3.3668
13:19:00|3.3668
13:19:01|3.3675
13:19:02|3.3675
13:19:03|3.3675
13:19:04|3.3675
13:19:05|3.365
13:19:06|3.3639
13:19:07|3.3665
13:19:08|3.3665
13:19:09|3.3662
13:19:11|3.3656
13:19:12|3.3656
13:19:13|3.3656
13:19:14|3.3656
13:19:15|3.3634
13:19:16|3.3632
13:19:17|3.3623
13:19:18|3.3618
13:19:19|3.361
13:19:20|3.3562
13:19:21|3.3571
13:19:22|3.3571
13:19:23|3.3603
13:19:24|3.3603
13:19:25|3.3605
13:19:26|3.3597
13:19:27|3.3615
13:19:28|3.3618
13:19:29|3.3601
13:19:30|3.3601
13:19:31|3.36
13:19:32|3.36
13:19:33|3.3617
13:19:34|3.3607
13:19:35|3.3607
13:19:37|3.3609
13:19:38|3.363
13:19:38|3.363
13:19:39|3.3627
13:19:40|3.363
13:19:41|3.3636
13:19:42|3.3635
13:19:43|3.3635
13:19:44|3.3636
13:19:45|3.3638
13:19:46|3.3638
13:19:47|3.3638
13:19:48|3.3638
13:19:50|3.3637
13:19:50|3.3637
13:19:52|3.3637
13:19:52|3.3641
13:19:53|3.3639
13:19:54|3.3638
13:19:56|3.3636
13:19:56|3.3636
13:19:57|3.3636
13:19:58|3.3636
13:19:59|3.363
13:20:00|3.3629
13:20:02|3.3629
13:20:02|3.3629
13:20:04|3.3612
13:20:05|3.3615
13:20:06|3.3607
13:20:07|3.3606
13:20:08|3.3603
13:20:09|3.3624
13:20:11|3.3626
13:20:12|3.3604
13:20:13|3.3631
13:20:14|3.3631
13:20:15|3.363
13:20:17|3.3631
13:20:18|3.362
13:20:19|3.362
13:20:20|3.362
13:20:21|3.3594
13:20:22|3.3615
13:20:23|3.3619
13:20:24|3.3619
13:20:25|3.3619
13:20:26|3.3619
13:20:27|3.3609
13:20:28|3.3609
13:20:29|3.3609
13:20:30|3.3609
13:20:31|3.3609
13:20:32|3.3609
13:20:33|3.3609
13:20:35|3.3608
13:20:35|3.3608
13:20:36|3.3608
13:20:38|3.3608
13:20:39|3.3608
13:20:39|3.3608
13:20:40|3.3608
13:20:41|3.3608
13:20:42|3.3607
13:20:44|3.3608
13:20:45|3.3608
13:20:45|3.3608
13:20:46|3.3597
13:20:48|3.3597
13:20:48|3.3608
13:20:49|3.3608
13:20:51|3.3608
13:20:52|3.3608
13:20:54|3.3589
13:20:55|3.3584
13:20:55|3.3584
13:20:56|3.3584
13:20:58|3.3605
13:20:58|3.358
13:20:59|3.3588
13:21:00|3.3588
13:21:01|3.3588
13:21:02|3.3563
13:21:03|3.3558
13:21:05|3.3567
13:21:06|3.3536
13:21:06|3.3536
13:21:08|3.3538
13:21:09|3.3538
13:21:11|3.3547
13:21:11|3.3541
13:21:12|3.3541
13:21:13|3.3548
13:21:14|3.3547
13:21:15|3.3556
13:21:17|3.3521
13:21:18|3.3521
13:21:19|3.3524
13:21:20|3.3526
13:21:21|3.3526
13:21:22|3.3526
13:21:23|3.3526
13:21:24|3.3521
13:21:26|3.3512
13:21:27|3.3512
13:21:27|3.3512
13:21:28|3.3506
13:21:30|3.3539
13:21:30|3.3508
13:21:31|3.3507
13:21:33|3.3507
13:21:33|3.3536
13:21:35|3.3525
13:21:35|3.354
13:21:36|3.3528
13:21:38|3.3535
13:21:39|3.3507
13:21:39|3.3507
13:21:40|3.3535
13:21:41|3.354
13:21:42|3.354
13:21:43|3.3514
13:21:44|3.3542
13:21:45|3.3542
13:21:46|3.3541
13:21:47|3.3541
13:21:49|3.3541
13:21:50|3.3541
13:21:50|3.3547
13:21:51|3.3547
13:21:52|3.3547
13:21:53|3.3546
13:21:54|3.3547
13:21:55|3.3547
13:21:57|3.3547
13:21:57|3.3547
13:21:59|3.3572
13:21:59|3.3586
13:22:00|3.3628
13:22:01|3.3636
13:22:02|3.3634
13:22:04|3.3684
13:22:05|3.3635
13:22:06|3.3635
13:22:07|3.3635
13:22:08|3.3635
13:22:09|3.3674
13:22:10|3.3674
13:22:11|3.3674
13:22:13|3.363
13:22:14|3.3669
13:22:16|3.3669
13:22:17|3.3669
13:22:18|3.3716
13:22:19|3.3716
13:22:20|3.3671
13:22:21|3.3662
13:22:22|3.3662
13:22:23|3.3662
13:22:24|3.3662
13:22:25|3.3662
13:22:26|3.3679
13:22:27|3.3679
13:22:28|3.3679
13:22:29|3.3669
13:22:30|3.3669
13:22:31|3.3634
13:22:32|3.3628
13:22:34|3.362
13:22:35|3.3645
13:22:36|3.3671
13:22:37|3.3693
13:22:38|3.3688
13:22:39|3.3705
13:22:39|3.3705
13:22:40|3.3709
13:22:41|3.3709
13:22:42|3.3709
13:22:44|3.3709
13:22:45|3.3714
13:22:45|3.3692
13:22:47|3.3692
13:22:48|3.3706
13:22:49|3.3706
13:22:50|3.3706
13:22:51|3.3711
13:22:52|3.3711
13:22:53|3.3729
13:22:54|3.3717
13:22:56|3.3737
13:22:57|3.3715
13:22:57|3.3715
13:22:59|3.3715
13:22:59|3.3715
13:23:00|3.3715
13:23:01|3.3715
13:23:02|3.3715
13:23:03|3.3735
13:23:04|3.3741
13:23:06|3.3741
13:23:06|3.3741
13:23:08|3.37
13:23:08|3.3702
13:23:10|3.3702
13:23:10|3.3715
13:23:12|3.3715
13:23:13|3.3715
13:23:15|3.3715
13:23:16|3.3715
13:23:18|3.3715
13:23:19|3.3715
13:23:19|3.3715
13:23:20|3.3715
13:23:22|3.3762
13:23:23|3.3718
13:23:23|3.3718
13:23:24|3.3718
13:23:25|3.3718
13:23:27|3.3718
13:23:28|3.3718
13:23:29|3.374
13:23:31|3.3742
13:23:31|3.3742
13:23:32|3.3773
13:23:33|3.3773
13:23:35|3.3773
13:23:36|3.3773
13:23:37|3.3773
13:23:38|3.3741
13:23:39|3.3741
13:23:40|3.3741
13:23:41|3.3741
13:23:42|3.3741
13:23:42|3.3741
13:23:44|3.3741
13:23:44|3.3741
13:23:46|3.3741
13:23:47|3.3741
13:23:47|3.3741
13:23:48|3.3774
13:23:49|3.3774
13:23:51|3.3774
13:23:51|3.378
13:23:53|3.3801
13:23:54|3.3801
13:23:55|3.3801
13:23:55|3.3807
13:23:56|3.3791
13:23:57|3.3816
13:23:58|3.3788
13:24:00|3.3788
13:24:00|3.3788
13:24:01|3.3788
13:24:03|3.3788
13:24:04|3.38
13:24:05|3.38
13:24:06|3.383
13:24:07|3.3794
13:24:08|3.3794
13:24:09|3.3798
13:24:10|3.3798
13:24:11|3.3795
13:24:12|3.3795
13:24:14|3.3752
13:24:15|3.3762
13:24:17|3.3792
13:24:17|3.3792
13:24:19|3.3792
13:24:21|3.379
13:24:21|3.379
13:24:23|3.3791
13:24:24|3.3791
13:24:25|3.3815
13:24:26|3.3786
13:24:27|3.3755
13:24:29|3.3746
13:24:29|3.3746
13:24:30|3.376
13:24:31|3.3762
13:24:33|3.3762
13:24:33|3.3749
13:24:34|3.3726
13:24:35|3.3726
13:24:37|3.3726
13:24:37|3.3701
13:24:38|3.3701
13:24:39|3.3704
13:24:40|3.37
13:24:41|3.3726
13:24:42|3.3726
13:24:43|3.3726
13:24:44|3.3726
13:24:46|3.3726
13:24:47|3.3726
13:24:48|3.3726
13:24:48|3.3726
13:24:49|3.37
13:24:51|3.37
13:24:52|3.3701
13:24:53|3.37
13:24:53|3.37
13:24:55|3.37
13:24:55|3.37
13:24:57|3.3706
13:24:57|3.3705
13:24:58|3.3705
13:24:59|3.3713
13:25:00|3.3714
13:25:01|3.3714
13:25:03|3.3714
13:25:04|3.3714
13:25:05|3.3714
13:25:07|3.3734
13:25:08|3.3734
13:25:09|3.3734
13:25:09|3.3733
13:25:11|3.3733
13:25:12|3.3733
13:25:13|3.3733
13:25:14|3.373
13:25:15|3.373
13:25:16|3.373
13:25:18|3.372
13:25:19|3.3721
13:25:20|3.3734
13:25:21|3.3733
13:25:22|3.3733
13:25:24|3.3727
13:25:24|3.3724
13:25:25|3.3722
13:25:27|3.3722
13:25:28|3.3722
13:25:29|3.3722
13:25:30|3.3722
13:25:31|3.3722
13:25:32|3.3728
13:25:33|3.3723
13:25:34|3.3723
13:25:35|3.3723
13:25:36|3.3701
13:25:37|3.3701
13:25:38|3.3701
13:25:39|3.3701
13:25:40|3.37
13:25:41|3.37
13:25:42|3.3714
13:25:43|3.3714
13:25:44|3.3714
13:25:45|3.3714
13:25:46|3.3707
13:25:47|3.3707
13:25:48|3.3707
13:25:49|3.3713
13:25:50|3.3702
13:25:51|3.37
13:25:52|3.37
13:25:53|3.37
13:25:54|3.3711
13:25:55|3.3711
13:25:56|3.3711
13:25:57|3.3711
13:25:58|3.3711
13:25:59|3.3711
13:26:00|3.3711
13:26:01|3.37
13:26:02|3.37
13:26:03|3.37
13:26:04|3.37
13:26:06|3.37
13:26:06|3.37
13:26:08|3.37
13:26:09|3.37
13:26:09|3.37
13:26:11|3.37
13:26:11|3.37
13:26:13|3.37
13:26:14|3.37
13:26:14|3.37
13:26:16|3.3712
13:26:18|3.3712
13:26:19|3.3713
13:26:21|3.3712
13:26:21|3.3712
13:26:22|3.3714
13:26:24|3.3714
13:26:25|3.3738
13:26:26|3.3738
13:26:27|3.3746
13:26:28|3.3746
13:26:29|3.3733
13:26:30|3.3736
13:26:31|3.3736
13:26:32|3.3736
13:26:34|3.3777
13:26:34|3.3777
13:26:35|3.3777
13:26:36|3.3777
13:26:37|3.3731
13:26:39|3.3731
13:26:40|3.3731
13:26:41|3.3731
13:26:42|3.3731
13:26:43|3.3731
13:26:44|3.3755
13:26:45|3.3784
13:26:46|3.38
13:26:47|3.38
13:26:48|3.3797
13:26:49|3.3797
13:26:50|3.3762
13:26:52|3.3762
13:26:53|3.3762
13:26:53|3.3762
13:26:55|3.3762
13:26:55|3.3762
13:26:56|3.3762
13:26:57|3.3762
13:26:58|3.3751
13:27:00|3.3739
13:27:00|3.3739
13:27:01|3.3739
13:27:02|3.3739
13:27:04|3.3739
13:27:05|3.3739
13:27:06|3.3739
13:27:07|3.3739
13:27:08|3.3739
13:27:09|3.3739
13:27:11|3.3754
13:27:12|3.3754
13:27:12|3.3717
13:27:13|3.3734
13:27:15|3.3693
13:27:16|3.3693
13:27:17|3.3708
13:27:19|3.3724
13:27:20|3.3724
13:27:20|3.3706
13:27:21|3.3706
13:27:22|3.3706
13:27:23|3.3706
13:27:25|3.3706
13:27:25|3.3741
13:27:26|3.3741
13:27:28|3.3741
13:27:29|3.3741
13:27:30|3.3741
13:27:31|3.3741
13:27:32|3.3741
13:27:34|3.374
13:27:35|3.374
13:27:35|3.3741
13:27:36|3.3711
13:27:37|3.3711
13:27:39|3.3738
13:27:40|3.3738
13:27:41|3.3741
13:27:42|3.3777
13:27:43|3.3739
13:27:44|3.3739
13:27:45|3.3786
13:27:46|3.3786
13:27:47|3.3786
13:27:48|3.3715
13:27:49|3.3704
13:27:50|3.3704
13:27:51|3.3719
13:27:52|3.3718
13:27:53|3.3716
13:27:54|3.3725
13:27:55|3.3725
13:27:56|3.3725
13:27:57|3.37
13:27:58|3.3676
13:27:59|3.3682
13:28:00|3.368
13:28:01|3.3679
13:28:02|3.3679
13:28:03|3.3679
13:28:04|3.3679
13:28:05|3.3679
13:28:06|3.3679
13:28:07|3.3679
13:28:08|3.3679
13:28:09|3.3679
13:28:10|3.3679
13:28:11|3.3679
13:28:12|3.3679
13:28:13|3.3679
13:28:14|3.3679
13:28:15|3.367
13:28:16|3.3645
13:28:17|3.3629
13:28:19|3.3639
13:28:19|3.3639
13:28:21|3.3657
13:28:22|3.3657
13:28:23|3.366
13:28:25|3.366
13:28:25|3.366
13:28:26|3.366
13:28:27|3.366
13:28:29|3.3605
13:28:29|3.3605
13:28:31|3.3647
13:28:32|3.3647
13:28:33|3.3659
13:28:35|3.3659
13:28:36|3.3659
13:28:36|3.3659
13:28:37|3.3639
13:28:39|3.3639
13:28:40|3.3639
13:28:41|3.3639
13:28:42|3.3639
13:28:43|3.3639
13:28:44|3.3639
13:28:45|3.3639
13:28:46|3.3639
13:28:47|3.3639
13:28:48|3.3639
13:28:49|3.3639
13:28:50|3.3671
13:28:51|3.3671
13:28:52|3.3671
13:28:53|3.3671
13:28:54|3.3679
13:28:55|3.3688
13:28:56|3.363
13:28:57|3.3633
13:28:58|3.3639
13:28:59|3.3639
13:29:00|3.3639
13:29:01|3.3639
13:29:02|3.3639
13:29:03|3.3639
13:29:05|3.3663
13:29:06|3.3663
13:29:07|3.3663
13:29:08|3.3655
13:29:09|3.3655
13:29:10|3.3655
13:29:11|3.3655
13:29:12|3.3655
13:29:14|3.3655
13:29:15|3.3655
13:29:16|3.3655
13:29:17|3.3655
13:29:18|3.3675
13:29:19|3.3675
13:29:20|3.3675
13:29:21|3.366
13:29:23|3.3654
13:29:23|3.3654
13:29:24|3.3654
13:29:26|3.3651
13:29:27|3.3651
13:29:28|3.3672
13:29:29|3.3672
13:29:30|3.3662
13:29:31|3.3641
13:29:32|3.3641
13:29:33|3.3668
13:29:34|3.3668
13:29:35|3.3676
13:29:36|3.3676
13:29:37|3.3676
13:29:38|3.3676
13:29:39|3.3647
13:29:40|3.3673
13:29:42|3.3682
13:29:42|3.3694
13:29:43|3.3694
13:29:44|3.3645
13:29:45|3.3645
13:29:46|3.3645
13:29:47|3.3645
13:29:49|3.3645
13:29:49|3.3681
13:29:50|3.3648
13:29:52|3.3648
13:29:52|3.3648
13:29:53|3.3648
13:29:54|3.367
13:29:55|3.3661
13:29:57|3.3665
13:29:57|3.3665
13:29:58|3.3665
13:29:59|3.3665
13:30:00|3.3665
13:30:02|3.3665
13:30:03|3.3625
13:30:04|3.3645
13:30:05|3.3645
13:30:05|3.3628
13:30:07|3.3626
13:30:08|3.3634
13:30:09|3.3634
13:30:11|3.3634
13:30:11|3.3637
13:30:12|3.3637
13:30:13|3.362
13:30:14|3.3619
13:30:16|3.3619
13:30:17|3.3617
13:30:18|3.3617
13:30:19|3.3617
13:30:21|3.3617
13:30:22|3.3617
13:30:24|3.3617
13:30:24|3.3617
13:30:25|3.3617
13:30:27|3.3641
13:30:28|3.3646
13:30:30|3.3663
13:30:30|3.363
13:30:31|3.3641
13:30:32|3.3641
13:30:33|3.3641
13:30:34|3.3641
13:30:35|3.3641
13:30:36|3.3641
13:30:37|3.3641
13:30:39|3.3685
13:30:41|3.3685
13:30:41|3.3685
13:30:42|3.3692
13:30:43|3.3692
13:30:44|3.3692
13:30:45|3.3669
13:30:46|3.3669
13:30:47|3.3675
13:30:48|3.3675
13:30:50|3.3675
13:30:51|3.3675
13:30:52|3.3784
13:30:53|3.3816
13:30:54|3.3822
13:30:55|3.3822
13:30:56|3.3822
13:30:57|3.3822
13:30:58|3.3822
13:30:59|3.3822
13:31:00|3.3822
13:31:01|3.3822
13:31:02|3.3822
13:31:03|3.3848
13:31:04|3.3804
13:31:05|3.3804
13:31:06|3.3807
13:31:07|3.3796
13:31:08|3.3796
13:31:10|3.3796
13:31:10|3.3796
13:31:11|3.3796
13:31:12|3.3796
13:31:13|3.3796
13:31:14|3.3843
13:31:15|3.3843
13:31:16|3.3843
13:31:18|3.3843
13:31:18|3.3844
13:31:19|3.3824
13:31:21|3.3835
13:31:23|3.3847
13:31:24|3.3805
13:31:26|3.3779
13:31:27|3.3779
13:31:28|3.3779
13:31:30|3.3779
13:31:30|3.3779
13:31:31|3.3779
13:31:33|3.3779
13:31:35|3.3779
13:31:35|3.3779
13:31:37|3.3817
13:31:38|3.3817
13:31:39|3.3817
13:31:40|3.3806
13:31:41|3.3789
13:31:42|3.3789
13:31:42|3.3789
13:31:44|3.3789
13:31:44|3.3789
13:31:46|3.3814
13:31:47|3.3815
13:31:47|3.3815
13:31:49|3.3815
13:31:49|3.3815
13:31:50|3.3815
13:31:51|3.3814
13:31:52|3.3814
13:31:53|3.3792
13:31:55|3.3792
13:31:55|3.3828
13:31:57|3.3834
13:31:58|3.3873
13:31:59|3.3873
13:32:00|3.3888
13:32:01|3.3853
13:32:03|3.3853
13:32:03|3.3853
13:32:04|3.3853
13:32:06|3.3853
13:32:07|3.3853
13:32:08|3.3906
13:32:09|3.3887
13:32:10|3.3889
13:32:11|3.3895
13:32:12|3.3895
13:32:13|3.3904
13:32:14|3.3904
13:32:15|3.3906
13:32:16|3.3906
13:32:17|3.3906
13:32:18|3.3912
13:32:19|3.3906
13:32:20|3.3919
13:32:21|3.3912
13:32:23|3.3917
13:32:23|3.392
13:32:24|3.3945
13:32:25|3.396
13:32:27|3.3952
13:32:28|3.3967
13:32:29|3.3967
13:32:30|3.3979
13:32:32|3.397
13:32:32|3.3979
13:32:33|3.398
13:32:34|3.398
13:32:36|3.398
13:32:37|3.398
13:32:38|3.398
13:32:39|3.398
13:32:40|3.398
13:32:41|3.4
13:32:42|3.4
13:32:43|3.4
13:32:44|3.4
13:32:45|3.3986
13:32:46|3.3986
13:32:47|3.3989
13:32:48|3.4025
13:32:49|3.4022
13:32:50|3.4022
13:32:52|3.4022
13:32:52|3.4025
13:32:53|3.4025
13:32:54|3.4038
13:32:55|3.4038
13:32:56|3.4045
13:32:57|3.4035
13:32:58|3.4012
13:32:59|3.4051
13:33:00|3.4059
13:33:01|3.4059
13:33:02|3.4059
13:33:03|3.4059
13:33:05|3.4054
13:33:06|3.4057
13:33:06|3.404
13:33:08|3.4057
13:33:08|3.4057
13:33:10|3.4059
13:33:11|3.4099
13:33:12|3.4089
13:33:13|3.4095
13:33:13|3.41
13:33:15|3.4107
13:33:16|3.4101
13:33:16|3.4108
13:33:18|3.4098
13:33:19|3.4098
13:33:20|3.4149
13:33:21|3.4153
13:33:21|3.4228
13:33:23|3.4193
13:33:24|3.4193
13:33:25|3.4192
13:33:26|3.4213
13:33:27|3.4213
13:33:28|3.4211
13:33:29|3.4222
13:33:30|3.4222
13:33:31|3.4236
13:33:32|3.4219
13:33:33|3.4219
13:33:34|3.4219
13:33:35|3.4227
13:33:36|3.4144
13:33:37|3.4176
13:33:38|3.4153
13:33:39|3.4108
13:33:40|3.4134
13:33:41|3.411
13:33:42|3.411
13:33:43|3.411
13:33:45|3.4135
13:33:45|3.4135
13:33:47|3.4134
13:33:47|3.4109
13:33:48|3.4109
13:33:49|3.4109
13:33:50|3.4109
13:33:52|3.4137
13:33:53|3.4137
13:33:54|3.4137
13:33:55|3.4117
13:33:56|3.4117
13:33:57|3.4117
13:33:58|3.411
13:33:59|3.4149
13:34:00|3.4149
13:34:01|3.4278
13:34:02|3.429
13:34:03|3.429
13:34:04|3.4264
13:34:05|3.4264
13:34:06|3.4244
13:34:07|3.422
13:34:08|3.4223
13:34:09|3.4234
13:34:10|3.4223
13:34:11|3.4217
13:34:12|3.4226
13:34:13|3.4226
13:34:14|3.4226
13:34:15|3.4182
13:34:16|3.4172
13:34:17|3.4172
13:34:18|3.4195
13:34:20|3.4169
13:34:21|3.4129
13:34:21|3.4156
13:34:22|3.4156
13:34:23|3.4132
13:34:25|3.4133
13:34:26|3.4129
13:34:28|3.4068
13:34:29|3.4068
13:34:29|3.4064
13:34:31|3.4077
13:34:31|3.4059
13:34:32|3.4061
13:34:33|3.4024
13:34:35|3.4054
13:34:35|3.4034
13:34:37|3.4034
13:34:38|3.4034
13:34:38|3.4034
13:34:39|3.4023
13:34:41|3.402
13:34:42|3.402
13:34:43|3.4038
13:34:44|3.4046
13:34:45|3.4046
13:34:46|3.4047
13:34:47|3.4047
13:34:48|3.4024
13:34:48|3.4024
13:34:50|3.4023
13:34:50|3.4017
13:34:51|3.4017
13:34:53|3.4047
13:34:53|3.4072
13:34:55|3.4072
13:34:55|3.4072
13:34:56|3.4072
13:34:58|3.4072
13:34:58|3.4072
13:34:59|3.4072
13:35:01|3.4087
13:35:02|3.4089
13:35:03|3.4095
13:35:04|3.4103
13:35:05|3.4103
13:35:05|3.4125
13:35:07|3.4112
13:35:08|3.4125
13:35:09|3.4125
13:35:10|3.4125
13:35:11|3.4125
13:35:12|3.4125
13:35:13|3.4125
13:35:14|3.4125
13:35:15|3.4125
13:35:16|3.4136
13:35:17|3.4147
13:35:18|3.4147
13:35:19|3.4147
13:35:20|3.4147
13:35:21|3.4146
13:35:22|3.4146
13:35:23|3.4146
13:35:24|3.4146
13:35:26|3.4147
13:35:26|3.4147
13:35:28|3.4147
13:35:29|3.4185
13:35:29|3.4233
13:35:30|3.4188
13:35:32|3.4205
13:35:33|3.4187
13:35:34|3.4187
13:35:35|3.4207
13:35:36|3.421
13:35:37|3.4211
13:35:38|3.422
13:35:39|3.4179
13:35:41|3.4179
13:35:41|3.4179
13:35:42|3.4214
13:35:44|3.4214
13:35:45|3.4214
13:35:46|3.421
13:35:47|3.421
13:35:48|3.421
13:35:49|3.4161
13:35:50|3.4161
13:35:51|3.4161
13:35:52|3.4159
13:35:53|3.4154
13:35:54|3.4154
13:35:55|3.4126
13:35:56|3.4126
13:35:57|3.4163
13:35:58|3.4121
13:35:59|3.4111
13:36:00|3.4099
13:36:01|3.4099
13:36:02|3.4073
13:36:03|3.4068
13:36:04|3.4061
13:36:05|3.4061
13:36:06|3.4058
13:36:07|3.4039
13:36:08|3.4039
13:36:09|3.4039
13:36:10|3.4043
13:36:12|3.4014
13:36:13|3.4014
13:36:13|3.4014
13:36:15|3.4014
13:36:15|3.4014
13:36:17|3.4017
13:36:18|3.4017
13:36:19|3.4017
13:36:20|3.4017
13:36:21|3.4036
13:36:22|3.4017
13:36:23|3.4019
13:36:24|3.4019
13:36:25|3.4047
13:36:27|3.4047
13:36:27|3.4066
13:36:28|3.4066
13:36:29|3.4066
13:36:31|3.4066
13:36:32|3.4066
13:36:33|3.4066
13:36:34|3.4066
13:36:35|3.4066
13:36:36|3.4066
13:36:37|3.4066
13:36:38|3.4068
13:36:39|3.4068
13:36:40|3.4068
13:36:41|3.4068
13:36:42|3.4068
13:36:43|3.4068
13:36:44|3.4068
13:36:45|3.4038
13:36:46|3.4038
13:36:47|3.4038
13:36:49|3.4038
13:36:50|3.4038
13:36:50|3.4038
13:36:52|3.4038
13:36:53|3.4038
13:36:54|3.4038
13:36:55|3.4068
13:36:56|3.4053
13:36:57|3.4067
13:36:58|3.4007
13:36:59|3.4002
13:37:00|3.4002
13:37:01|3.4002
13:37:02|3.4002
13:37:03|3.4002
13:37:05|3.405
13:37:06|3.4015
13:37:07|3.4046
13:37:09|3.4077
13:37:09|3.408
13:37:11|3.408
13:37:12|3.408
13:37:13|3.408
13:37:14|3.408
13:37:15|3.408
13:37:16|3.408
13:37:17|3.408
13:37:18|3.4174
13:37:19|3.4164
13:37:20|3.4176
13:37:22|3.4257
13:37:22|3.4232
13:37:24|3.4294
13:37:25|3.4294
13:37:26|3.4251
13:37:27|3.4245
13:37:29|3.4243
13:37:29|3.4308
13:37:31|3.427
13:37:31|3.427
13:37:33|3.4282
13:37:33|3.427
13:37:34|3.427
13:37:35|3.427
13:37:37|3.427
13:37:38|3.427
13:37:39|3.429
13:37:40|3.429
13:37:42|3.4283
13:37:43|3.4283
13:37:43|3.4283
13:37:44|3.4301
13:37:45|3.4301
13:37:46|3.4269
13:37:47|3.4272
13:37:48|3.4272
13:37:50|3.4241
13:37:51|3.4241
13:37:52|3.4237
13:37:53|3.4237
13:37:54|3.4237
13:37:55|3.4261
13:37:57|3.4276
13:37:57|3.4276
13:37:58|3.4276
13:37:59|3.4276
13:38:00|3.4276
13:38:01|3.4276
13:38:02|3.4283
13:38:03|3.4283
13:38:06|3.4261
13:38:06|3.4261
13:38:08|3.4261
13:38:09|3.4261
13:38:10|3.4261
13:38:11|3.4261
13:38:12|3.4261
13:38:13|3.4241
13:38:14|3.4216
13:38:15|3.4216
13:38:16|3.4204
13:38:16|3.4186
13:38:17|3.4186
13:38:18|3.4186
13:38:20|3.4186
13:38:21|3.4222
13:38:22|3.4222
13:38:22|3.4222
13:38:24|3.4242
13:38:24|3.4262
13:38:26|3.4262
13:38:27|3.4257
13:38:29|3.4259
13:38:29|3.4229
13:38:30|3.4229
13:38:31|3.4229
13:38:32|3.4229
13:38:33|3.4229
13:38:34|3.4222
13:38:36|3.4222
13:38:37|3.4222
13:38:37|3.4269
13:38:38|3.4269
13:38:40|3.4269
13:38:41|3.4269
13:38:41|3.4267
13:38:43|3.4273
13:38:43|3.4273
13:38:45|3.4273
13:38:46|3.4273
13:38:46|3.4273
13:38:48|3.4295
13:38:48|3.4276
13:38:50|3.4276
13:38:50|3.4276
13:38:52|3.4276
13:38:52|3.4276
13:38:54|3.4297
13:38:54|3.4297
13:38:56|3.4294
13:38:57|3.4273
13:38:57|3.4282
13:38:59|3.4282
13:39:00|3.4297
13:39:01|3.4297
13:39:02|3.4274
13:39:03|3.4265
13:39:04|3.4265
13:39:06|3.4204
13:39:07|3.4204
13:39:08|3.4204
13:39:09|3.4204
13:39:10|3.4218
13:39:11|3.4218
13:39:12|3.4218
13:39:14|3.4218
13:39:15|3.4222
13:39:16|3.4221
13:39:16|3.4221
13:39:18|3.4201
13:39:19|3.4201
13:39:20|3.4195
13:39:21|3.4195
13:39:22|3.4224
13:39:22|3.4224
13:39:24|3.4224
13:39:25|3.4133
13:39:25|3.4133
13:39:27|3.4143
13:39:28|3.4103
13:39:29|3.4137
13:39:31|3.4116
13:39:31|3.4116
13:39:32|3.4116
13:39:33|3.4116
13:39:34|3.4116
13:39:35|3.4116
13:39:37|3.4144
13:39:38|3.4144
13:39:39|3.4144
13:39:40|3.4144
13:39:41|3.4142
13:39:43|3.4142
13:39:43|3.4142
13:39:45|3.4155
13:39:45|3.4155
13:39:47|3.4145
13:39:49|3.4153
13:39:49|3.4153
13:39:50|3.4153
13:39:51|3.4153
13:39:52|3.4153
13:39:53|3.4132
13:39:54|3.4119
13:39:55|3.4119
13:39:56|3.4147
13:39:57|3.4155
13:39:58|3.4155
13:39:59|3.4155
13:40:00|3.4162
13:40:01|3.4146
13:40:03|3.4144
13:40:04|3.4144
13:40:05|3.4144
13:40:06|3.4144
13:40:07|3.4144
13:40:07|3.4144
13:40:09|3.4144
13:40:10|3.4144
13:40:11|3.4144
13:40:12|3.4144
13:40:14|3.4144
13:40:15|3.4144
13:40:15|3.4144
13:40:17|3.4157
13:40:17|3.4169
13:40:19|3.4169
13:40:20|3.4155
13:40:21|3.4155
13:40:22|3.4155
13:40:23|3.4155
13:40:24|3.4155
13:40:24|3.4168
13:40:26|3.4157
13:40:27|3.4157
13:40:28|3.4156
13:40:29|3.4156
13:40:30|3.4149
13:40:32|3.4149
13:40:34|3.4149
13:40:34|3.4149
13:40:36|3.4169
13:40:37|3.4169
13:40:38|3.4169
13:40:39|3.4169
13:40:40|3.4168
13:40:41|3.4168
13:40:42|3.4166
13:40:43|3.4166
13:40:44|3.4166
13:40:45|3.4166
13:40:46|3.4204
13:40:47|3.4204
13:40:48|3.4204
13:40:49|3.4204
13:40:50|3.4182
13:40:51|3.4182
13:40:52|3.4182
13:40:53|3.4182
13:40:54|3.4182
13:40:55|3.4182
13:40:56|3.4182
13:40:57|3.4195
13:40:58|3.4195
13:40:59|3.4183
13:41:00|3.4239
13:41:01|3.4246
13:41:02|3.4267
13:41:03|3.4267
13:41:04|3.4265
13:41:05|3.4265
13:41:06|3.4275
13:41:07|3.4275
13:41:08|3.4275
13:41:09|3.4275
13:41:10|3.424
13:41:11|3.426
13:41:12|3.4263
13:41:13|3.4229
13:41:14|3.4237
13:41:15|3.4227
13:41:16|3.4227
13:41:17|3.4274
13:41:18|3.4274
13:41:19|3.4274
13:41:20|3.4274
13:41:21|3.4278
13:41:22|3.4278
13:41:23|3.4283
13:41:24|3.4283
13:41:25|3.4283
13:41:26|3.4291
13:41:27|3.4287
13:41:28|3.4287
13:41:29|3.4297
13:41:30|3.4293
13:41:32|3.4296
13:41:33|3.4303
13:41:34|3.4303
13:41:35|3.4293
13:41:35|3.4308
13:41:36|3.4308
13:41:38|3.4309
13:41:39|3.4301
13:41:40|3.4313
13:41:41|3.4298
13:41:42|3.4294
13:41:43|3.4313
13:41:45|3.4285
13:41:47|3.4285
13:41:47|3.4285
13:41:48|3.4285
13:41:49|3.4285
13:41:50|3.4218
13:41:51|3.419
13:41:52|3.4213
13:41:53|3.4178
13:41:54|3.4178
13:41:55|3.4178
13:41:56|3.4178
13:41:57|3.4178
13:41:58|3.418
13:41:59|3.418
13:42:01|3.418
13:42:02|3.418
13:42:04|3.418
13:42:04|3.4216
13:42:05|3.4216
13:42:06|3.4216
13:42:07|3.4216
13:42:09|3.4216
13:42:10|3.4216
13:42:11|3.4191
13:42:12|3.4275
13:42:14|3.425
13:42:14|3.425
13:42:15|3.425
13:42:16|3.425
13:42:17|3.4257
13:42:18|3.4257
13:42:19|3.428
13:42:20|3.428
13:42:21|3.428
13:42:22|3.428
13:42:23|3.428
13:42:24|3.4257
13:42:25|3.4257
13:42:26|3.4257
13:42:27|3.4257
13:42:28|3.4257
13:42:29|3.4257
13:42:30|3.4257
13:42:31|3.4257
13:42:33|3.4257
13:42:33|3.4257
13:42:36|3.4284
13:42:36|3.4284
13:42:37|3.4284
13:42:39|3.4284
13:42:39|3.4284
13:42:41|3.4284
13:42:42|3.4284
13:42:43|3.4284
13:42:43|3.4284
13:42:45|3.4251
13:42:46|3.4251
13:42:47|3.4251
13:42:48|3.4281
13:42:49|3.4265
13:42:50|3.4265
13:42:51|3.4265
13:42:52|3.4265
13:42:53|3.4265
13:42:55|3.4265
13:42:55|3.4265
13:42:56|3.4265
13:42:57|3.4276
13:42:58|3.4276
13:42:59|3.4277
13:43:00|3.4276
13:43:02|3.42
13:43:02|3.42
13:43:04|3.4203
13:43:05|3.4174
13:43:07|3.4165
13:43:07|3.4165
13:43:08|3.4165
13:43:09|3.4165
13:43:10|3.4177
13:43:11|3.4177
13:43:12|3.4177
13:43:13|3.418
13:43:15|3.4168
13:43:16|3.4169
13:43:17|3.4169
13:43:18|3.4169
13:43:19|3.4157
13:43:20|3.4178
13:43:21|3.4179
13:43:22|3.4195
13:43:24|3.4197
13:43:25|3.4198
13:43:25|3.4162
13:43:27|3.4162
13:43:28|3.4162
13:43:28|3.4159
13:43:29|3.4159
13:43:31|3.4159
13:43:31|3.4159
13:43:34|3.4159
13:43:35|3.4183
13:43:36|3.4183
13:43:38|3.4221
13:43:38|3.4221
13:43:39|3.4255
13:43:40|3.4255
13:43:41|3.4253
13:43:42|3.4253
13:43:43|3.4253
13:43:44|3.4253
13:43:45|3.4242
13:43:46|3.4242
13:43:47|3.4242
13:43:48|3.4242
13:43:49|3.4242
13:43:50|3.4256
13:43:51|3.4256
13:43:52|3.4256
13:43:53|3.4256
13:43:54|3.4256
13:43:55|3.4256
13:43:56|3.4256
13:43:57|3.4256
13:43:58|3.4248
13:43:59|3.4248
13:44:00|3.4253
13:44:01|3.4253
13:44:02|3.4253
13:44:03|3.4222
13:44:04|3.4219
13:44:06|3.4212
13:44:08|3.4212
13:44:08|3.4212
13:44:09|3.4204
13:44:10|3.4206
13:44:12|3.4188
13:44:14|3.4188
13:44:14|3.4164
13:44:15|3.4159
13:44:16|3.4159
13:44:18|3.4159
13:44:18|3.4159
13:44:20|3.4159
13:44:20|3.4159
13:44:22|3.4159
13:44:24|3.4159
13:44:24|3.4159
13:44:25|3.415
13:44:26|3.415
13:44:27|3.415
13:44:28|3.415
13:44:29|3.415
13:44:30|3.415
13:44:31|3.415
13:44:32|3.415
13:44:34|3.415
13:44:36|3.415
13:44:36|3.415
13:44:37|3.4168
13:44:38|3.4179
13:44:39|3.4179
13:44:40|3.418
13:44:41|3.418
13:44:42|3.418
13:44:43|3.418
13:44:44|3.418
13:44:45|3.418
13:44:46|3.417
13:44:47|3.417
13:44:48|3.417
13:44:49|3.418
13:44:50|3.418
13:44:51|3.418
13:44:52|3.4196
13:44:54|3.4196
13:44:55|3.418
13:44:55|3.418
13:44:57|3.418
13:44:59|3.418
13:44:59|3.4203
13:45:00|3.4175
13:45:01|3.4175
13:45:02|3.4175
13:45:03|3.4175
13:45:04|3.4175
13:45:05|3.4175
13:45:07|3.4173
13:45:09|3.4173
13:45:10|3.4173
13:45:11|3.4173
13:45:12|3.4173
13:45:14|3.4178
13:45:14|3.4153
13:45:15|3.4162
13:45:16|3.4152
13:45:17|3.4152
13:45:18|3.4143
13:45:19|3.4143
13:45:20|3.4147
13:45:21|3.4147
13:45:22|3.4148
13:45:23|3.4148
13:45:24|3.4148
13:45:25|3.4148
13:45:26|3.4148
13:45:27|3.4148
13:45:28|3.4148
13:45:29|3.4148
13:45:30|3.4149
13:45:31|3.4149
13:45:32|3.4135
13:45:33|3.41
13:45:34|3.4126
13:45:35|3.4126
13:45:37|3.4102
13:45:38|3.4102
13:45:39|3.4102
13:45:39|3.414
13:45:41|3.414
13:45:42|3.41
13:45:43|3.4109
13:45:44|3.4109
13:45:44|3.41
13:45:46|3.41
13:45:46|3.41
13:45:48|3.41
13:45:49|3.4109
13:45:50|3.4094
13:45:51|3.4115
13:45:52|3.4088
13:45:53|3.4088
13:45:54|3.4067
13:45:54|3.4067
13:45:57|3.4102
13:45:57|3.4102
13:45:58|3.4102
13:45:59|3.4102
13:46:00|3.4102
13:46:01|3.4102
13:46:02|3.4102
13:46:03|3.4102
13:46:04|3.4102
13:46:06|3.4092
13:46:07|3.4092
13:46:08|3.4092
13:46:09|3.4062
13:46:10|3.4062
13:46:11|3.4062
13:46:12|3.4062
13:46:13|3.4062
13:46:14|3.4049
13:46:15|3.4049
13:46:16|3.4049
13:46:17|3.4042
13:46:17|3.4035
13:46:19|3.4052
13:46:20|3.4033
13:46:21|3.4033
13:46:23|3.4033
13:46:23|3.4008
13:46:24|3.4008
13:46:25|3.4007
13:46:26|3.4007
13:46:28|3.4007
13:46:28|3.4027
13:46:30|3.4002
13:46:32|3.4002
13:46:32|3.4002
13:46:33|3.4033
13:46:34|3.4002
13:46:36|3.4002
13:46:37|3.4032
13:46:39|3.4007
13:46:40|3.4001
13:46:40|3.4001
13:46:43|3.4001
13:46:43|3.4001
13:46:44|3.4001
13:46:45|3.4
13:46:46|3.4
13:46:47|3.4
13:46:48|3.4
13:46:49|3.4004
13:46:51|3.4
13:46:52|3.4
13:46:53|3.4001
13:46:54|3.3986
13:46:54|3.3986
13:46:55|3.3975
13:46:57|3.3975
13:46:57|3.3995
13:46:58|3.3995
13:47:00|3.4025
13:47:01|3.4015
13:47:02|3.4015
13:47:03|3.4015
13:47:03|3.4015
13:47:04|3.4044
13:47:07|3.4044
13:47:07|3.4022
13:47:08|3.4022
13:47:09|3.4022
13:47:10|3.4055
13:47:11|3.4055
13:47:12|3.4055
13:47:13|3.4055
13:47:14|3.4055
13:47:15|3.4055
13:47:16|3.4055
13:47:17|3.413
13:47:18|3.4101
13:47:19|3.4101
13:47:20|3.4143
13:47:21|3.4143
13:47:22|3.4143
13:47:23|3.418
13:47:24|3.4191
13:47:25|3.4191
13:47:26|3.42
13:47:27|3.42
13:47:28|3.42
13:47:29|3.4199
13:47:30|3.42
13:47:31|3.42
13:47:32|3.42
13:47:33|3.42
13:47:34|3.42
13:47:35|3.417
13:47:37|3.4205
13:47:38|3.4205
13:47:39|3.4205
13:47:41|3.4205
13:47:42|3.4205
13:47:42|3.4205
13:47:43|3.4205
13:47:46|3.42
13:47:46|3.42
13:47:47|3.42
13:47:48|3.42
13:47:49|3.42
13:47:50|3.42
13:47:51|3.42
13:47:52|3.4227
13:47:53|3.4235
13:47:55|3.4266
13:47:56|3.4266
13:47:58|3.4259
13:47:58|3.4259
13:47:59|3.4259
13:48:00|3.4259
13:48:01|3.4259
13:48:02|3.4276
13:48:04|3.4276
13:48:05|3.4276
13:48:06|3.428
13:48:07|3.4282
13:48:08|3.4281
13:48:09|3.4281
13:48:10|3.4281
13:48:11|3.4292
13:48:13|3.4282
13:48:13|3.4282
13:48:14|3.4288
13:48:15|3.4291
13:48:16|3.4291
13:48:17|3.4291
13:48:18|3.4291
13:48:19|3.4324
13:48:20|3.4313
13:48:21|3.4313
13:48:22|3.4304
13:48:23|3.4307
13:48:24|3.4307
13:48:25|3.431
13:48:26|3.431
13:48:28|3.4309
13:48:29|3.4317
13:48:30|3.4286
13:48:30|3.4316
13:48:32|3.4322
13:48:33|3.4322
13:48:33|3.4322
13:48:35|3.4317
13:48:36|3.4317
13:48:37|3.4317
13:48:39|3.4323
13:48:40|3.4288
13:48:41|3.4288
13:48:42|3.4288
13:48:43|3.4288
13:48:44|3.4288
13:48:45|3.4333
13:48:46|3.4333
13:48:46|3.4353
13:48:47|3.4353
13:48:50|3.4328
13:48:50|3.4336
13:48:51|3.4333
13:48:52|3.433
13:48:53|3.435
13:48:54|3.4371
13:48:55|3.4358
13:48:57|3.435
13:48:57|3.435
13:48:59|3.4365
13:49:00|3.437
13:49:01|3.4353
13:49:02|3.4353
13:49:03|3.4353
13:49:04|3.4352
13:49:05|3.4372
13:49:07|3.4337
13:49:07|3.4339
13:49:08|3.4356
13:49:09|3.4323
13:49:10|3.4323
13:49:12|3.4328
13:49:13|3.4338
13:49:14|3.4338
13:49:15|3.435
13:49:16|3.435
13:49:16|3.4323
13:49:18|3.4317
13:49:19|3.4331
13:49:20|3.4331
13:49:21|3.4331
13:49:21|3.4331
13:49:22|3.435
13:49:23|3.435
13:49:25|3.435
13:49:26|3.435
13:49:27|3.435
13:49:27|3.4365
13:49:28|3.4365
13:49:29|3.4365
13:49:31|3.4361
13:49:32|3.4361
13:49:33|3.4373
13:49:34|3.4367
13:49:35|3.4367
13:49:36|3.4369
13:49:37|3.4379
13:49:38|3.4391
13:49:40|3.44
13:49:40|3.44
13:49:42|3.44
13:49:43|3.44
13:49:43|3.44
13:49:44|3.433
13:49:45|3.4314
13:49:47|3.4314
13:49:49|3.4343
13:49:49|3.4343
13:49:50|3.4343
13:49:51|3.4343
13:49:52|3.4339
13:49:53|3.4339
13:49:54|3.4303
13:49:55|3.4303
13:49:56|3.4313
13:49:57|3.4313
13:49:58|3.4313
13:49:59|3.4313
13:50:00|3.4313
13:50:02|3.4332
13:50:02|3.4331
13:50:05|3.4334
13:50:06|3.4348
13:50:08|3.435
13:50:08|3.435
13:50:09|3.435
13:50:10|3.4394
13:50:11|3.4379
13:50:12|3.4379
13:50:13|3.4376
13:50:14|3.4376
13:50:15|3.4387
13:50:16|3.4387
13:50:17|3.4386
13:50:18|3.4386
13:50:19|3.438
13:50:20|3.438
13:50:21|3.4344
13:50:22|3.4344
13:50:23|3.433
13:50:24|3.4328
13:50:25|3.4356
13:50:26|3.4356
13:50:27|3.4335
13:50:28|3.4335
13:50:29|3.4335
13:50:30|3.4335
13:50:31|3.4367
13:50:32|3.4367
13:50:33|3.4367
13:50:34|3.4367
13:50:35|3.4367
13:50:36|3.4367
13:50:37|3.4367
13:50:38|3.4344
13:50:40|3.4344
13:50:40|3.4344
13:50:43|3.4344
13:50:43|3.4344
13:50:44|3.4336
13:50:45|3.4336
13:50:46|3.4324
13:50:48|3.4292
13:50:48|3.4292
13:50:49|3.4327
13:50:51|3.4327
13:50:52|3.4285
13:50:52|3.4285
13:50:54|3.4308
13:50:55|3.4309
13:50:56|3.4328
13:50:57|3.4328
13:50:58|3.4328
13:50:59|3.4328
13:51:00|3.4298
13:51:01|3.4309
13:51:02|3.4309
13:51:04|3.4332
13:51:05|3.4308
13:51:05|3.431
13:51:07|3.431
13:51:08|3.4354
13:51:09|3.4354
13:51:09|3.4354
13:51:11|3.4354
13:51:12|3.4363
13:51:14|3.4363
13:51:14|3.4363
13:51:15|3.4363
13:51:16|3.4369
13:51:17|3.4369
13:51:18|3.4385
13:51:19|3.4385
13:51:20|3.4375
13:51:21|3.4393
13:51:22|3.4393
13:51:23|3.4393
13:51:24|3.4398
13:51:25|3.4398
13:51:26|3.4398
13:51:27|3.4398
13:51:28|3.4398
13:51:29|3.4398
13:51:30|3.4354
13:51:31|3.4365
13:51:32|3.4365
13:51:33|3.4365
13:51:34|3.4375
13:51:35|3.4369
13:51:36|3.4393
13:51:37|3.4403
13:51:38|3.4403
13:51:39|3.4403
13:51:40|3.4398
13:51:42|3.4403
13:51:44|3.4392
13:51:45|3.4391
13:51:46|3.4391
13:51:48|3.4392
13:51:48|3.4392
13:51:50|3.4382
13:51:50|3.4368
13:51:51|3.4368
13:51:52|3.4362
13:51:53|3.4391
13:51:55|3.4391
13:51:56|3.4391
13:51:57|3.437
13:51:58|3.4368
13:51:59|3.4368
13:52:00|3.4382
13:52:02|3.4371
13:52:03|3.437
13:52:04|3.4368
13:52:05|3.4368
13:52:06|3.4368
13:52:08|3.4385
13:52:09|3.437
13:52:10|3.437
13:52:11|3.4357
13:52:12|3.4353
13:52:13|3.4334
13:52:15|3.4359
13:52:16|3.4377
13:52:16|3.4377
13:52:17|3.4366
13:52:19|3.438
13:52:20|3.4371
13:52:20|3.4371
13:52:21|3.4371
13:52:23|3.4355
13:52:24|3.4355
13:52:25|3.4351
13:52:27|3.4351
13:52:28|3.4379
13:52:29|3.4379
13:52:30|3.4388
13:52:31|3.4388
13:52:32|3.4388
13:52:33|3.4388
13:52:34|3.437
13:52:35|3.437
13:52:36|3.437
13:52:37|3.4412
13:52:38|3.4412
13:52:39|3.4412
13:52:40|3.4395
13:52:41|3.439
13:52:43|3.439
13:52:44|3.4396
13:52:46|3.4396
13:52:46|3.4396
13:52:47|3.4424
13:52:49|3.4424
13:52:50|3.4421
13:52:52|3.4421
13:52:53|3.4421
13:52:53|3.4421
13:52:54|3.4394
13:52:56|3.4428
13:52:56|3.4428
13:52:57|3.4394
13:52:59|3.4394
13:52:59|3.4394
13:53:00|3.4394
13:53:01|3.4426
13:53:02|3.4426
13:53:03|3.4426
13:53:05|3.4426
13:53:06|3.4426
13:53:08|3.4426
13:53:08|3.4409
13:53:09|3.4414
13:53:11|3.4416
13:53:11|3.4416
13:53:13|3.4428
13:53:13|3.4428
13:53:15|3.4429
13:53:16|3.4429
13:53:17|3.4429
13:53:18|3.4429
13:53:19|3.4429
13:53:20|3.4429
13:53:21|3.4429
13:53:22|3.4429
13:53:23|3.4429
13:53:25|3.444
13:53:26|3.444
13:53:27|3.444
13:53:27|3.4416
13:53:29|3.4432
13:53:30|3.4432
13:53:31|3.4439
13:53:31|3.4439
13:53:33|3.4439
13:53:33|3.4445
13:53:34|3.4445
13:53:35|3.4446
13:53:36|3.4446
13:53:38|3.4446
13:53:39|3.4446
13:53:40|3.4446
13:53:41|3.4446
13:53:42|3.4446
13:53:44|3.4463
13:53:44|3.4463
13:53:45|3.4463
13:53:47|3.4454
13:53:48|3.4463
13:53:50|3.4463
13:53:50|3.4461
13:53:52|3.4461
13:53:52|3.4461
13:53:54|3.4461
13:53:55|3.4446
13:53:56|3.4429
13:53:56|3.4459
13:53:57|3.4459
13:53:58|3.4459
13:53:59|3.4435
13:54:00|3.4439
13:54:02|3.4458
13:54:02|3.4459
13:54:03|3.4424
13:54:05|3.4424
13:54:07|3.4442
13:54:08|3.4442
13:54:09|3.4442
13:54:10|3.4442
13:54:12|3.4439
13:54:12|3.4439
13:54:14|3.4439
13:54:15|3.4439
13:54:16|3.4439
13:54:17|3.444
13:54:18|3.4439
13:54:19|3.4439
13:54:20|3.4455
13:54:21|3.444
13:54:22|3.4463
13:54:23|3.4463
13:54:24|3.4463
13:54:25|3.4463
13:54:26|3.4476
13:54:27|3.447
13:54:28|3.4495
13:54:29|3.4494
13:54:30|3.447
13:54:31|3.447
13:54:33|3.447
13:54:33|3.447
13:54:34|3.4489
13:54:36|3.4474
13:54:37|3.4474
13:54:37|3.447
13:54:39|3.442
13:54:39|3.442
13:54:41|3.442
13:54:41|3.444
13:54:43|3.4445
13:54:44|3.4445
13:54:46|3.4459
13:54:47|3.4459
13:54:48|3.4451
13:54:49|3.4451
13:54:50|3.4451
13:54:51|3.4451
13:54:52|3.4453
13:54:53|3.4453
13:54:54|3.4473
13:54:55|3.4473
13:54:56|3.4473
13:54:57|3.4473
13:54:58|3.4473
13:54:59|3.4475
13:55:00|3.4474
13:55:01|3.4475
13:55:02|3.4475
13:55:04|3.4478
13:55:05|3.4446
13:55:06|3.4443
13:55:07|3.4444
13:55:07|3.4474
13:55:09|3.4474
13:55:10|3.4454
13:55:11|3.4439
13:55:12|3.4441
13:55:13|3.4472
13:55:14|3.4472
13:55:15|3.4501
13:55:16|3.4473
13:55:18|3.449
13:55:19|3.4497
13:55:19|3.4497
13:55:21|3.4497
13:55:21|3.449
13:55:22|3.449
13:55:24|3.449
13:55:25|3.449
13:55:26|3.4492
13:55:26|3.4492
13:55:27|3.4492
13:55:28|3.4492
13:55:29|3.4492
13:55:30|3.4492
13:55:32|3.4492
13:55:32|3.4508
13:55:34|3.4502
13:55:35|3.4502
13:55:35|3.4489
13:55:37|3.4526
13:55:37|3.4526
13:55:38|3.4517
13:55:40|3.4456
13:55:41|3.4475
13:55:42|3.4481
13:55:42|3.4481
13:55:43|3.4481
13:55:45|3.4501
13:55:46|3.4505
13:55:48|3.4507
13:55:49|3.4507
13:55:50|3.4509
13:55:52|3.4509
13:55:52|3.4512
13:55:53|3.4512
13:55:55|3.4513
13:55:56|3.4513
13:55:57|3.4513
13:55:58|3.4513
13:55:59|3.4512
13:56:01|3.452
13:56:02|3.45
13:56:03|3.4522
13:56:05|3.4524
13:56:05|3.4543
13:56:07|3.4515
13:56:08|3.4516
13:56:09|3.4515
13:56:10|3.4515
13:56:11|3.4515
13:56:12|3.454
13:56:13|3.454
13:56:14|3.454
13:56:15|3.454
13:56:16|3.454
13:56:17|3.4496
13:56:18|3.4375
13:56:19|3.4377
13:56:20|3.4334
13:56:21|3.435
13:56:22|3.4382
13:56:23|3.4337
13:56:24|3.4337
13:56:25|3.4373
13:56:27|3.4336
13:56:27|3.4336
13:56:29|3.4336
13:56:29|3.4375
13:56:31|3.4375
13:56:31|3.4374
13:56:32|3.4374
13:56:34|3.4337
13:56:34|3.4382
13:56:35|3.4374
13:56:36|3.4386
13:56:38|3.44
13:56:39|3.44
13:56:40|3.4394
13:56:40|3.4424
13:56:42|3.4424
13:56:43|3.4424
13:56:43|3.4424
13:56:44|3.4424
13:56:46|3.4424
13:56:48|3.4391
13:56:48|3.4391
13:56:49|3.4391
13:56:51|3.4392
13:56:52|3.4392
13:56:53|3.4392
13:56:54|3.4392
13:56:54|3.4392
13:56:55|3.4392
13:56:57|3.4392
13:56:57|3.4392
13:56:58|3.4392
13:57:00|3.44
13:57:01|3.44
13:57:02|3.44
13:57:03|3.4423
13:57:04|3.4423
13:57:05|3.4423
13:57:06|3.4423
13:57:07|3.4436
13:57:08|3.4436
13:57:10|3.44
13:57:10|3.44
13:57:12|3.44
13:57:13|3.4403
13:57:13|3.4375
13:57:14|3.4367
13:57:15|3.4367
13:57:17|3.4367
13:57:18|3.4334
13:57:19|3.4374
13:57:19|3.4342
13:57:20|3.4334
13:57:22|3.4346
13:57:22|3.4334
13:57:24|3.433
13:57:24|3.4305
13:57:26|3.433
13:57:26|3.43
13:57:27|3.4305
13:57:28|3.4305
13:57:30|3.4314
13:57:31|3.43
13:57:32|3.43
13:57:32|3.43
13:57:34|3.43
13:57:34|3.4349
13:57:36|3.4304
13:57:37|3.4314
13:57:38|3.4314
13:57:39|3.4311
13:57:40|3.432
13:57:41|3.4331
13:57:43|3.4331
13:57:43|3.4348
13:57:44|3.4348
13:57:46|3.4348
13:57:47|3.4301
13:57:48|3.4301
13:57:50|3.4329
13:57:50|3.4329
13:57:52|3.4301
13:57:53|3.4301
13:57:53|3.433
13:57:54|3.4351
13:57:56|3.4351
13:57:57|3.4351
13:57:58|3.4323
13:57:59|3.4323
13:58:00|3.4323
13:58:01|3.4324
13:58:02|3.4324
13:58:03|3.4324
13:58:04|3.4319
13:58:05|3.4303
13:58:07|3.4256
13:58:08|3.4234
13:58:09|3.4234
13:58:10|3.4252
13:58:11|3.4274
13:58:12|3.4274
13:58:13|3.4274
13:58:14|3.4274
13:58:15|3.4274
13:58:16|3.4251
13:58:17|3.4268
13:58:18|3.4268
13:58:19|3.4239
13:58:20|3.4239
13:58:21|3.4239
13:58:22|3.4239
13:58:23|3.4245
13:58:24|3.4245
13:58:25|3.4288
13:58:26|3.4288
13:58:27|3.4288
13:58:28|3.4288
13:58:29|3.4288
13:58:30|3.4258
13:58:31|3.4278
13:58:32|3.4282
13:58:33|3.4282
13:58:34|3.4282
13:58:35|3.4282
13:58:36|3.4262
13:58:37|3.4262
13:58:38|3.4274
13:58:39|3.4261
13:58:40|3.4288
13:58:41|3.4247
13:58:42|3.4242
13:58:43|3.4287
13:58:44|3.4273
13:58:45|3.4273
13:58:46|3.426
13:58:47|3.4264
13:58:48|3.425
13:58:49|3.425
13:58:51|3.4284
13:58:51|3.4284
13:58:52|3.4284
13:58:54|3.4284
13:58:54|3.4286
13:58:56|3.4285
13:58:57|3.4285
13:58:58|3.4285
13:58:59|3.4356
13:59:01|3.4336
13:59:01|3.4336
13:59:03|3.4336
13:59:05|3.4336
13:59:05|3.4341
13:59:07|3.4341
13:59:08|3.4341
13:59:09|3.4318
13:59:10|3.4303
13:59:12|3.4306
13:59:12|3.4327
13:59:13|3.4327
13:59:14|3.4327
13:59:15|3.4327
13:59:16|3.4321
13:59:17|3.4321
13:59:18|3.4321
13:59:19|3.4328
13:59:20|3.4328
13:59:21|3.4328
13:59:22|3.4328
13:59:23|3.4328
13:59:24|3.433
13:59:26|3.433
13:59:26|3.433
13:59:27|3.433
13:59:28|3.433
13:59:30|3.4251
13:59:31|3.4251
13:59:32|3.4251
13:59:33|3.4251
13:59:34|3.4251
13:59:35|3.4251
13:59:36|3.4251
13:59:37|3.4251
13:59:38|3.4251
13:59:39|3.4251
13:59:40|3.4269
13:59:41|3.4261
13:59:42|3.4261
13:59:43|3.428
13:59:44|3.428
13:59:45|3.428
13:59:46|3.4292
13:59:48|3.4292
13:59:49|3.427
13:59:51|3.4276
13:59:51|3.4281
13:59:52|3.4271
13:59:53|3.4253
13:59:55|3.4251
13:59:56|3.426
13:59:58|3.425
13:59:59|3.425
14:00:00|3.4217
14:00:01|3.4217
14:00:03|3.4217
14:00:04|3.4216
14:00:06|3.4336
14:00:07|3.4447
14:00:09|3.4395
14:00:10|3.4436
14:00:11|3.4431
14:00:13|3.4435
14:00:13|3.4435
14:00:15|3.4438
14:00:16|3.4438
14:00:17|3.4453
14:00:18|3.4478
14:00:19|3.4506
14:00:20|3.4525
14:00:21|3.4502
14:00:22|3.4495
14:00:23|3.449
14:00:24|3.4465
14:00:25|3.4493
14:00:26|3.447
14:00:27|3.4491
14:00:28|3.4499
14:00:29|3.4532
14:00:30|3.4538
14:00:31|3.4537
14:00:32|3.4535
14:00:34|3.4502
14:00:34|3.4502
14:00:35|3.4526
14:00:36|3.4526
14:00:37|3.4492
14:00:38|3.4485
14:00:39|3.4478
14:00:40|3.4515
14:00:41|3.4515
14:00:42|3.4515
14:00:43|3.4515
14:00:44|3.4515
14:00:45|3.4506
14:00:46|3.4513
14:00:47|3.4504
14:00:48|3.4521
14:00:50|3.4515
14:00:51|3.4505
14:00:53|3.4505
14:00:53|3.4505
14:00:54|3.4513
14:00:55|3.4513
14:00:56|3.4513
14:00:57|3.4513
14:00:58|3.4491
14:00:59|3.4491
14:01:00|3.4492
14:01:01|3.4492
14:01:02|3.4494
14:01:03|3.4514
14:01:04|3.449
14:01:06|3.4503
14:01:08|3.4463
14:01:09|3.4453
14:01:10|3.4453
14:01:11|3.4467
14:01:13|3.448
14:01:13|3.448
14:01:15|3.4437
14:01:16|3.4437
14:01:17|3.4477
14:01:18|3.4477
14:01:19|3.4456
14:01:21|3.444
14:01:21|3.444
14:01:22|3.4434
14:01:24|3.4439
14:01:26|3.4441
14:01:26|3.4441
14:01:28|3.4441
14:01:29|3.4471
14:01:30|3.4483
14:01:31|3.4458
14:01:31|3.4479
14:01:32|3.4479
14:01:34|3.4479
14:01:34|3.4479
14:01:36|3.4451
14:01:37|3.4453
14:01:38|3.4471
14:01:39|3.4471
14:01:40|3.4513
14:01:41|3.4515
14:01:42|3.4515
14:01:43|3.4515
14:01:44|3.4515
14:01:45|3.4515
14:01:46|3.4515
14:01:47|3.4515
14:01:48|3.4515
14:01:49|3.4515
14:01:50|3.4497
14:01:52|3.4497
14:01:53|3.4482
14:01:54|3.4484
14:01:56|3.4467
14:01:57|3.4467
14:01:58|3.4467
14:01:59|3.4464
14:02:00|3.4464
14:02:02|3.4464
14:02:02|3.4464
14:02:03|3.4464
14:02:04|3.4464
14:02:06|3.4476
14:02:07|3.4474
14:02:08|3.4474
14:02:09|3.4474
14:02:11|3.4474
14:02:11|3.4474
14:02:12|3.4474
14:02:13|3.4474
14:02:14|3.4474
14:02:15|3.4441
14:02:16|3.4441
14:02:17|3.4447
14:02:18|3.4447
14:02:19|3.4447
14:02:21|3.4471
14:02:22|3.4441
14:02:23|3.4441
14:02:24|3.4473
14:02:25|3.4473
14:02:26|3.4466
14:02:27|3.4441
14:02:29|3.4443
14:02:29|3.4443
14:02:30|3.4443
14:02:31|3.4443
14:02:32|3.4441
14:02:33|3.4441
14:02:34|3.4441
14:02:35|3.4445
14:02:36|3.4449
14:02:37|3.4442
14:02:38|3.4451
14:02:39|3.4463
14:02:40|3.447
14:02:41|3.4482
14:02:42|3.4491
14:02:43|3.4506
14:02:44|3.4509
14:02:45|3.4509
14:02:46|3.4522
14:02:47|3.4527
14:02:48|3.4499
14:02:49|3.4499
14:02:51|3.4538
14:02:52|3.4521
14:02:54|3.4517
14:02:55|3.4544
14:02:56|3.4544
14:02:58|3.4564
14:02:58|3.4564
14:03:00|3.4564
14:03:01|3.4564
14:03:02|3.4564
14:03:03|3.4564
14:03:04|3.4518
14:03:05|3.4515
14:03:07|3.449
14:03:07|3.449
14:03:08|3.449
14:03:09|3.449
14:03:10|3.4528
14:03:11|3.4532
14:03:13|3.4532
14:03:14|3.4532
14:03:16|3.4505
14:03:16|3.4505
14:03:17|3.4505
14:03:18|3.4505
14:03:19|3.4531
14:03:20|3.45
14:03:21|3.45
14:03:22|3.45
14:03:23|3.4455
14:03:24|3.4481
14:03:25|3.4482
14:03:26|3.4469
14:03:27|3.4469
14:03:28|3.4469
14:03:29|3.4469
14:03:30|3.4469
14:03:31|3.4473
14:03:32|3.4473
14:03:33|3.4469
14:03:34|3.4469
14:03:35|3.4459
14:03:36|3.4459
14:03:37|3.4459
14:03:38|3.4459
14:03:39|3.4459
14:03:40|3.4459
14:03:41|3.4459
14:03:42|3.4459
14:03:43|3.4459
14:03:44|3.4467
14:03:45|3.4498
14:03:46|3.4498
14:03:47|3.4494
14:03:48|3.4494
14:03:49|3.4494
14:03:50|3.4494
14:03:51|3.4493
14:03:53|3.4466
14:03:55|3.4487
14:03:55|3.4487
14:03:56|3.4487
14:03:57|3.4472
14:03:59|3.4472
14:03:59|3.4472
14:04:00|3.4472
14:04:02|3.4498
14:04:03|3.4498
14:04:05|3.4498
14:04:05|3.4498
14:04:07|3.4501
14:04:08|3.4501
14:04:09|3.4501
14:04:10|3.4501
14:04:11|3.4501
14:04:13|3.4501
14:04:13|3.4501
14:04:14|3.4501
14:04:15|3.4501
14:04:16|3.4501
14:04:17|3.4501
14:04:18|3.4471
14:04:19|3.4518
14:04:20|3.4518
14:04:21|3.4485
14:04:22|3.4496
14:04:24|3.4481
14:04:24|3.4502
14:04:25|3.4502
14:04:26|3.4502
14:04:27|3.4476
14:04:28|3.4476
14:04:29|3.4476
14:04:30|3.4476
14:04:31|3.4505
14:04:32|3.4505
14:04:33|3.4505
14:04:34|3.4505
14:04:36|3.4505
14:04:37|3.4505
14:04:38|3.4485
14:04:39|3.4476
14:04:40|3.4476
14:04:41|3.4476
14:04:42|3.4474
14:04:43|3.4474
14:04:44|3.4474
14:04:45|3.4474
14:04:46|3.4465
14:04:47|3.4465
14:04:48|3.4465
14:04:49|3.4465
14:04:50|3.4465
14:04:51|3.4465
14:04:52|3.4467
14:04:53|3.4476
14:04:55|3.4476
14:04:55|3.4476
14:04:56|3.4463
14:04:57|3.4442
14:04:58|3.4442
14:04:59|3.4442
14:05:00|3.4424
14:05:01|3.4424
14:05:03|3.4424
14:05:05|3.4424
14:05:06|3.4428
14:05:08|3.4428
14:05:09|3.4428
14:05:11|3.4428
14:05:11|3.4428
14:05:12|3.4428
14:05:13|3.4428
14:05:14|3.4428
14:05:15|3.4426
14:05:17|3.4426
14:05:18|3.4423
14:05:20|3.4423
14:05:20|3.4423
14:05:21|3.4428
14:05:22|3.4428
14:05:23|3.4431
14:05:24|3.4431
14:05:25|3.4455
14:05:27|3.4439
14:05:27|3.4453
14:05:28|3.4453
14:05:29|3.4424
14:05:31|3.4424
14:05:32|3.4424
14:05:33|3.4424
14:05:34|3.4424
14:05:34|3.4424
14:05:36|3.4424
14:05:37|3.4456
14:05:38|3.4459
14:05:40|3.4459
14:05:40|3.4459
14:05:41|3.4431
14:05:42|3.4431
14:05:43|3.4437
14:05:44|3.4437
14:05:45|3.4437
14:05:46|3.4437
14:05:47|3.4437
14:05:48|3.4437
14:05:49|3.4437
14:05:50|3.4437
14:05:51|3.4447
14:05:52|3.4444
14:05:53|3.4444
14:05:54|3.4396
14:05:56|3.4396
14:05:57|3.4396
14:05:58|3.4427
14:05:58|3.4427
14:05:59|3.4427
14:06:02|3.4379
14:06:02|3.4362
14:06:04|3.4362
14:06:05|3.4364
14:06:06|3.4357
14:06:06|3.4367
14:06:08|3.4367
14:06:09|3.4347
14:06:11|3.4319
14:06:11|3.4319
14:06:13|3.4279
14:06:14|3.4321
14:06:15|3.4321
14:06:16|3.4323
14:06:17|3.4323
14:06:17|3.4323
14:06:18|3.4323
14:06:21|3.4321
14:06:21|3.4336
14:06:22|3.4336
14:06:23|3.4336
14:06:24|3.4336
14:06:25|3.4336
14:06:26|3.4336
14:06:27|3.4307
14:06:28|3.4348
14:06:29|3.4348
14:06:30|3.4292
14:06:31|3.4297
14:06:32|3.4276
14:06:33|3.4278
14:06:34|3.4282
14:06:35|3.4282
14:06:36|3.4282
14:06:37|3.4282
14:06:38|3.4282
14:06:39|3.4282
14:06:40|3.4282
14:06:41|3.4282
14:06:42|3.4309
14:06:43|3.4309
14:06:44|3.4309
14:06:45|3.4295
14:06:46|3.4295
14:06:47|3.4295
14:06:48|3.4295
14:06:49|3.4295
14:06:50|3.4295
14:06:51|3.4314
14:06:53|3.4314
14:06:53|3.4316
14:06:55|3.4316
14:06:55|3.4303
14:06:58|3.4303
14:06:59|3.4307
14:07:01|3.4307
14:07:01|3.4307
14:07:02|3.43
14:07:04|3.43
14:07:05|3.43
14:07:07|3.4308
14:07:07|3.4308
14:07:09|3.4306
14:07:11|3.4311
14:07:11|3.429
14:07:12|3.429
14:07:13|3.429
14:07:14|3.429
14:07:15|3.4322
14:07:17|3.4322
14:07:18|3.4318
14:07:19|3.43
14:07:19|3.43
14:07:22|3.433
14:07:22|3.433
14:07:23|3.43
14:07:24|3.4309
14:07:25|3.4301
14:07:26|3.4301
14:07:27|3.43
14:07:29|3.431
14:07:29|3.4305
14:07:32|3.4297
14:07:32|3.4297
14:07:33|3.4297
14:07:34|3.4297
14:07:35|3.4287
14:07:36|3.4287
14:07:37|3.4287
14:07:38|3.4297
14:07:39|3.4296
14:07:40|3.4296
14:07:41|3.4292
14:07:42|3.4292
14:07:43|3.4292
14:07:44|3.4299
14:07:46|3.4299
14:07:47|3.4298
14:07:47|3.4298
14:07:49|3.4298
14:07:50|3.4298
14:07:51|3.4298
14:07:52|3.4298
14:07:52|3.4296
14:07:54|3.4296
14:07:54|3.4288
14:07:56|3.4288
14:07:56|3.4312
14:07:58|3.4291
14:07:59|3.4317
14:07:59|3.4317
14:08:00|3.4317
14:08:01|3.4317
14:08:03|3.4317
14:08:04|3.4317
14:08:05|3.4317
14:08:07|3.4287
14:08:08|3.4312
14:08:08|3.4218
14:08:09|3.4274
14:08:11|3.4268
14:08:12|3.4241
14:08:12|3.4241
14:08:14|3.4236
14:08:16|3.422
14:08:16|3.422
14:08:18|3.4253
14:08:19|3.4253
14:08:19|3.4256
14:08:20|3.4257
14:08:21|3.4257
14:08:23|3.4257
14:08:24|3.4257
14:08:26|3.4257
14:08:26|3.4246
14:08:27|3.4246
14:08:28|3.4246
14:08:29|3.4246
14:08:30|3.4246
14:08:31|3.4246
14:08:33|3.422
14:08:34|3.4239
14:08:35|3.4235
14:08:36|3.424
14:08:37|3.424
14:08:38|3.4218
14:08:39|3.4218
14:08:40|3.4217
14:08:40|3.4217
14:08:41|3.4211
14:08:42|3.4194
14:08:43|3.4207
14:08:44|3.4207
14:08:46|3.4207
14:08:47|3.4207
14:08:48|3.4222
14:08:49|3.4216
14:08:50|3.4219
14:08:51|3.4208
14:08:51|3.4208
14:08:53|3.4222
14:08:53|3.4222
14:08:55|3.4222
14:08:56|3.4247
14:08:56|3.4247
14:08:59|3.43
14:08:59|3.4314
14:09:00|3.4314
14:09:01|3.43
14:09:03|3.4327
14:09:04|3.4327
14:09:06|3.4327
14:09:07|3.4349
14:09:09|3.4349
14:09:09|3.4349
14:09:10|3.4349
14:09:12|3.435
14:09:13|3.435
14:09:15|3.435
14:09:15|3.435
14:09:17|3.435
14:09:18|3.4308
14:09:19|3.4308
14:09:20|3.4335
14:09:21|3.4335
14:09:21|3.4364
14:09:23|3.4367
14:09:24|3.4367
14:09:26|3.4323
14:09:26|3.4323
14:09:27|3.4323
14:09:28|3.4323
14:09:29|3.4353
14:09:30|3.4378
14:09:31|3.4378
14:09:32|3.4378
14:09:33|3.4378
14:09:34|3.4374
14:09:35|3.4374
14:09:36|3.4368
14:09:37|3.4368
14:09:38|3.4368
14:09:39|3.4368
14:09:40|3.4365
14:09:41|3.4365
14:09:42|3.4374
14:09:44|3.4374
14:09:44|3.4373
14:09:45|3.4387
14:09:46|3.4387
14:09:47|3.4387
14:09:48|3.4387
14:09:49|3.4387
14:09:50|3.4387
14:09:51|3.4381
14:09:52|3.4381
14:09:53|3.4381
14:09:54|3.4423
14:09:55|3.4436
14:09:56|3.4436
14:09:57|3.4413
14:09:59|3.4418
14:10:01|3.4443
14:10:01|3.4414
14:10:02|3.4414
14:10:03|3.4414
14:10:04|3.4414
14:10:05|3.4414
14:10:06|3.443
14:10:07|3.443
14:10:09|3.443
14:10:10|3.4414
14:10:11|3.4414
14:10:12|3.4414
14:10:13|3.4414
14:10:14|3.4414
14:10:15|3.4414
14:10:16|3.4414
14:10:17|3.4414
14:10:18|3.4414
14:10:19|3.4414
14:10:20|3.4416
14:10:21|3.4416
14:10:22|3.4417
14:10:24|3.4373
14:10:24|3.4402
14:10:25|3.4402
14:10:26|3.4402
14:10:27|3.4402
14:10:28|3.4402
14:10:29|3.4402
14:10:30|3.4402
14:10:31|3.4407
14:10:32|3.4407
14:10:33|3.4356
14:10:35|3.4356
14:10:36|3.4356
14:10:37|3.4372
14:10:38|3.4372
14:10:40|3.4372
14:10:40|3.4372
14:10:41|3.4372
14:10:42|3.4372
14:10:43|3.4372
14:10:45|3.4372
14:10:46|3.4372
14:10:47|3.4372
14:10:47|3.4372
14:10:49|3.4354
14:10:50|3.4354
14:10:50|3.4354
14:10:52|3.4354
14:10:54|3.4354
14:10:54|3.4308
14:10:55|3.43
14:10:56|3.43
14:10:57|3.43
14:10:58|3.4332
14:11:00|3.4332
14:11:01|3.4332
14:11:02|3.435
14:11:03|3.4357
14:11:04|3.4368
14:11:06|3.4341
14:11:06|3.4341
14:11:08|3.4341
14:11:09|3.4341
14:11:11|3.4341
14:11:11|3.4341
14:11:13|3.4341
14:11:14|3.4341
14:11:15|3.4341
14:11:15|3.4341
14:11:17|3.4341
14:11:18|3.4377
14:11:20|3.4377
14:11:21|3.4377
14:11:22|3.4377
14:11:24|3.4377
14:11:24|3.4377
14:11:26|3.4377
14:11:26|3.4377
14:11:27|3.4377
14:11:29|3.4377
14:11:29|3.4377
14:11:30|3.4356
14:11:32|3.4361
14:11:32|3.4361
14:11:34|3.4361
14:11:35|3.4361
14:11:36|3.4361
14:11:37|3.4389
14:11:38|3.4389
14:11:39|3.4389
14:11:39|3.4389
14:11:41|3.4389
14:11:42|3.4389
14:11:42|3.4389
14:11:43|3.4389
14:11:45|3.4389
14:11:46|3.4389
14:11:47|3.4389
14:11:48|3.4389
14:11:49|3.4389
14:11:50|3.4389
14:11:52|3.4389
14:11:52|3.4389
14:11:53|3.4389
14:11:54|3.4389
14:11:55|3.4389
14:11:56|3.4389
14:11:57|3.4389
14:11:58|3.4389
14:11:59|3.4389
14:12:01|3.4389
14:12:03|3.4401
14:12:04|3.4359
14:12:04|3.4359
14:12:06|3.4347
14:12:08|3.4347
14:12:09|3.4347
14:12:11|3.4341
14:12:11|3.4341
14:12:12|3.4341
14:12:14|3.4341
14:12:15|3.4341
14:12:16|3.4341
14:12:17|3.4341
14:12:18|3.4341
14:12:18|3.4331
14:12:20|3.4335
14:12:21|3.4335
14:12:21|3.4335
14:12:23|3.4335
14:12:24|3.4335
14:12:25|3.4335
14:12:27|3.4335
14:12:27|3.4335
14:12:28|3.4335
14:12:29|3.4345
14:12:31|3.4345
14:12:31|3.4345
14:12:33|3.4345
14:12:33|3.4345
14:12:35|3.4345
14:12:36|3.4345
14:12:36|3.4345
14:12:38|3.4345
14:12:39|3.4345
14:12:39|3.4345
14:12:41|3.4345
14:12:42|3.4345
14:12:42|3.4345
14:12:44|3.4345
14:12:44|3.4345
14:12:46|3.4345
14:12:46|3.4345
14:12:48|3.4345
14:12:48|3.4345
14:12:50|3.4346
14:12:50|3.4346
14:12:51|3.4346
14:12:52|3.4346
14:12:53|3.4346
14:12:54|3.4346
14:12:56|3.4346
14:12:56|3.4346
14:12:58|3.4338
14:12:59|3.4339
14:13:00|3.4399
14:13:01|3.4379
14:13:03|3.4389
14:13:04|3.4389
14:13:05|3.4389
14:13:07|3.4389
14:13:08|3.4389
14:13:09|3.4389
14:13:10|3.4389
14:13:12|3.4375
14:13:13|3.4375
14:13:15|3.4375
14:13:15|3.4375
14:13:16|3.4375
14:13:17|3.4375
14:13:19|3.4375
14:13:20|3.4375
14:13:20|3.4392
14:13:22|3.4384
14:13:23|3.4384
14:13:24|3.4384
14:13:25|3.4355
14:13:26|3.4355
14:13:26|3.4355
14:13:28|3.4355
14:13:29|3.4384
14:13:30|3.4398
14:13:30|3.4398
14:13:32|3.4398
14:13:33|3.4398
14:13:35|3.44
14:13:35|3.44
14:13:36|3.44
14:13:37|3.44
14:13:38|3.44
14:13:39|3.44
14:13:40|3.44
14:13:41|3.4409
14:13:42|3.4409
14:13:43|3.4409
14:13:44|3.439
14:13:45|3.439
14:13:46|3.4396
14:13:48|3.4396
14:13:48|3.4396
14:13:49|3.4396
14:13:50|3.4396
14:13:51|3.4396
14:13:52|3.4396
14:13:53|3.4396
14:13:54|3.4396
14:13:55|3.4446
14:13:56|3.4426
14:13:57|3.4426
14:13:58|3.4426
14:13:59|3.4458
14:14:00|3.4458
14:14:01|3.4458
14:14:02|3.4458
14:14:03|3.4458
14:14:05|3.4458
14:14:07|3.4458
14:14:08|3.4417
14:14:10|3.4413
14:14:11|3.4435
14:14:12|3.4435
14:14:14|3.4406
14:14:15|3.4406
14:14:15|3.4406
14:14:17|3.4406
14:14:19|3.4406
14:14:19|3.4406
14:14:20|3.4415
14:14:21|3.4415
14:14:22|3.442
14:14:23|3.442
14:14:24|3.442
14:14:25|3.442
14:14:26|3.4428
14:14:27|3.4428
14:14:28|3.4428
14:14:29|3.4428
14:14:31|3.4428
14:14:32|3.4428
14:14:33|3.4428
14:14:34|3.4428
14:14:35|3.4418
14:14:36|3.4418
14:14:36|3.4418
14:14:38|3.4418
14:14:39|3.4418
14:14:40|3.4418
14:14:41|3.4418
14:14:41|3.4418
14:14:43|3.4431
14:14:44|3.4416
14:14:44|3.4416
14:14:46|3.4416
14:14:46|3.4416
14:14:47|3.4416
14:14:48|3.4416
14:14:50|3.4428
14:14:51|3.4401
14:14:52|3.4401
14:14:52|3.4401
14:14:54|3.4416
14:14:55|3.4429
14:14:55|3.4429
14:14:56|3.4429
14:14:57|3.4429
14:14:59|3.4429
14:14:59|3.4429
14:15:00|3.4401
14:15:02|3.4427
14:15:03|3.4427
14:15:05|3.4424
14:15:06|3.4392
14:15:07|3.4392
14:15:08|3.4392
14:15:09|3.4392
14:15:10|3.4419
14:15:11|3.4416
14:15:13|3.4416
14:15:13|3.4416
14:15:15|3.4367
14:15:17|3.4356
14:15:18|3.4356
14:15:20|3.435
14:15:20|3.4373
14:15:21|3.4373
14:15:22|3.4353
14:15:24|3.4353
14:15:24|3.4353
14:15:25|3.4353
14:15:26|3.4396
14:15:27|3.4396
14:15:28|3.4396
14:15:29|3.4396
14:15:30|3.439
14:15:31|3.439
14:15:32|3.439
14:15:33|3.439
14:15:35|3.439
14:15:35|3.439
14:15:36|3.439
14:15:37|3.439
14:15:38|3.4376
14:15:39|3.4375
14:15:40|3.4366
14:15:41|3.4372
14:15:42|3.4372
14:15:43|3.439
14:15:44|3.437
14:15:46|3.437
14:15:46|3.4379
14:15:47|3.4379
14:15:48|3.4379
14:15:49|3.4379
14:15:50|3.4379
14:15:51|3.4379
14:15:52|3.4379
14:15:53|3.4379
14:15:54|3.4379
14:15:55|3.4379
14:15:57|3.4379
14:15:57|3.4379
14:15:58|3.4379
14:15:59|3.4379
14:16:00|3.4379
14:16:02|3.4379
14:16:02|3.4379
14:16:03|3.4379
14:16:05|3.4435
14:16:06|3.4436
14:16:07|3.4424
14:16:09|3.4406
14:16:09|3.4406
14:16:10|3.4409
14:16:11|3.4409
14:16:12|3.4408
14:16:13|3.4396
14:16:15|3.4396
14:16:17|3.4396
14:16:17|3.4396
14:16:18|3.4396
14:16:19|3.4396
14:16:21|3.4396
14:16:22|3.4396
14:16:23|3.4396
14:16:24|3.4428
14:16:24|3.4428
14:16:26|3.4399
14:16:27|3.4371
14:16:28|3.4371
14:16:28|3.4371
14:16:30|3.4402
14:16:32|3.4379
14:16:32|3.4379
14:16:33|3.4394
14:16:34|3.4394
14:16:35|3.4394
14:16:36|3.4407
14:16:37|3.4407
14:16:38|3.4407
14:16:39|3.4407
14:16:40|3.4407
14:16:41|3.4403
14:16:42|3.4407
14:16:43|3.4404
14:16:44|3.4404
14:16:45|3.4404
14:16:46|3.4409
14:16:47|3.4405
14:16:48|3.4405
14:16:49|3.4411
14:16:50|3.4411
14:16:51|3.4411
14:16:52|3.4415
14:16:53|3.4415
14:16:54|3.4411
14:16:55|3.4436
14:16:56|3.4436
14:16:57|3.4436
14:16:58|3.4436
14:16:59|3.4461
14:17:00|3.4461
14:17:01|3.4461
14:17:02|3.4461
14:17:03|3.4461
14:17:05|3.4461
14:17:07|3.4461
14:17:08|3.4446
14:17:09|3.4446
14:17:10|3.4446
14:17:12|3.4446
14:17:13|3.4461
14:17:14|3.4461
14:17:15|3.4445
14:17:16|3.4445
14:17:17|3.4456
14:17:18|3.4456
14:17:19|3.4461
14:17:20|3.4464
14:17:21|3.4469
14:17:23|3.4469
14:17:23|3.4469
14:17:24|3.4471
14:17:25|3.447
14:17:26|3.448
14:17:27|3.4481
14:17:28|3.4481
14:17:29|3.4482
14:17:31|3.45
14:17:32|3.45
14:17:33|3.45
14:17:34|3.4497
14:17:35|3.4468
14:17:35|3.4466
14:17:37|3.4495
14:17:38|3.4498
14:17:38|3.4497
14:17:39|3.4497
14:17:41|3.4497
14:17:42|3.4497
14:17:43|3.4499
14:17:44|3.4499
14:17:45|3.4499
14:17:45|3.4499
14:17:47|3.4499
14:17:48|3.4499
14:17:48|3.4499
14:17:50|3.4485
14:17:51|3.4485
14:17:51|3.4485
14:17:52|3.4492
14:17:54|3.4492
14:17:55|3.4492
14:17:56|3.4492
14:17:57|3.45
14:17:57|3.45
14:17:58|3.45
14:18:01|3.45
14:18:01|3.45
14:18:02|3.45
14:18:03|3.4489
14:18:04|3.4497
14:18:05|3.4497
14:18:07|3.4522
14:18:09|3.4522
14:18:10|3.4504
14:18:12|3.4504
14:18:13|3.4504
14:18:15|3.4504
14:18:16|3.4504
14:18:17|3.4504
14:18:18|3.4512
14:18:19|3.4512
14:18:21|3.4512
14:18:22|3.4512
14:18:23|3.448
14:18:24|3.448
14:18:25|3.448
14:18:26|3.448
14:18:27|3.4444
14:18:28|3.4438
14:18:29|3.4438
14:18:30|3.4438
14:18:31|3.4438
14:18:32|3.4438
14:18:33|3.4438
14:18:34|3.4432
14:18:35|3.4432
14:18:36|3.4447
14:18:37|3.4447
14:18:38|3.442
14:18:39|3.442
14:18:40|3.442
14:18:41|3.4439
14:18:42|3.4418
14:18:43|3.4418
14:18:44|3.4418
14:18:45|3.4421
14:18:46|3.4421
14:18:47|3.4421
14:18:48|3.4422
14:18:49|3.4421
14:18:50|3.4421
14:18:51|3.4421
14:18:52|3.4443
14:18:53|3.4443
14:18:54|3.4443
14:18:55|3.4443
14:18:56|3.4443
14:18:57|3.4443
14:18:58|3.4443
14:18:59|3.4443
14:19:00|3.445
14:19:01|3.4451
14:19:02|3.4451
14:19:03|3.4451
14:19:04|3.4461
14:19:06|3.4458
14:19:07|3.4448
14:19:08|3.4448
14:19:09|3.4448
14:19:11|3.4448
14:19:12|3.4449
14:19:12|3.4449
14:19:14|3.4449
14:19:14|3.4449
14:19:16|3.4449
14:19:18|3.4449
14:19:18|3.4444
14:19:20|3.4446
14:19:21|3.4446
14:19:22|3.4446
14:19:23|3.4446
14:19:24|3.444
14:19:25|3.444
14:19:26|3.4446
14:19:27|3.443
14:19:28|3.4426
14:19:30|3.4426
14:19:31|3.4426
14:19:31|3.4426
14:19:32|3.4416
14:19:33|3.4413
14:19:35|3.4413
14:19:35|3.4413
14:19:36|3.4413
14:19:37|3.4413
14:19:38|3.4413
14:19:40|3.4423
14:19:40|3.4407
14:19:41|3.4405
14:19:42|3.4441
14:19:43|3.4441
14:19:44|3.4441
14:19:45|3.4441
14:19:46|3.4459
14:19:47|3.4459
14:19:48|3.4459
14:19:49|3.4459
14:19:50|3.4459
14:19:51|3.444
14:19:52|3.4442
14:19:54|3.4442
14:19:54|3.4442
14:19:56|3.4442
14:19:56|3.4442
14:19:57|3.4442
14:19:58|3.4442
14:19:59|3.4442
14:20:01|3.4442
14:20:02|3.4442
14:20:03|3.4442
14:20:04|3.4442
14:20:05|3.4442
14:20:06|3.4439
14:20:07|3.4439
14:20:09|3.4439
14:20:10|3.4439
14:20:12|3.4448
14:20:12|3.4448
14:20:13|3.4443
14:20:14|3.4443
14:20:16|3.4443
14:20:16|3.4443
14:20:17|3.4441
14:20:19|3.4441
14:20:20|3.443
14:20:21|3.443
14:20:22|3.4416
14:20:24|3.4428
14:20:24|3.4428
14:20:25|3.4428
14:20:26|3.4428
14:20:27|3.44
14:20:28|3.44
14:20:29|3.44
14:20:30|3.44
14:20:31|3.44
14:20:32|3.44
14:20:33|3.4412
14:20:34|3.44
14:20:35|3.44
14:20:36|3.44
14:20:38|3.44
14:20:39|3.4421
14:20:40|3.4421
14:20:40|3.4421
14:20:42|3.4421
14:20:43|3.44
14:20:44|3.44
14:20:45|3.44
14:20:45|3.44
14:20:47|3.44
14:20:48|3.44
14:20:49|3.44
14:20:50|3.44
14:20:51|3.44
14:20:52|3.44
14:20:52|3.44
14:20:53|3.44
14:20:55|3.44
14:20:55|3.44
14:20:58|3.443
14:20:58|3.443
14:20:59|3.4402
14:21:00|3.4402
14:21:01|3.4402
14:21:02|3.4402
14:21:03|3.4402
14:21:04|3.4402
14:21:05|3.4402
14:21:06|3.4402
14:21:07|3.4402
14:21:08|3.4402
14:21:10|3.4402
14:21:12|3.4402
14:21:12|3.4402
14:21:14|3.4402
14:21:14|3.4402
14:21:16|3.4402
14:21:17|3.4402
14:21:18|3.4402
14:21:18|3.4402
14:21:20|3.4402
14:21:20|3.4402
14:21:22|3.4402
14:21:22|3.4402
14:21:24|3.4428
14:21:24|3.4428
14:21:26|3.4428
14:21:27|3.4428
14:21:28|3.4407
14:21:29|3.4407
14:21:30|3.4429
14:21:31|3.4441
14:21:32|3.4446
14:21:33|3.4458
14:21:34|3.4458
14:21:36|3.4458
14:21:37|3.4475
14:21:38|3.4475
14:21:39|3.4489
14:21:40|3.4496
14:21:40|3.4496
14:21:41|3.4494
14:21:43|3.4494
14:21:43|3.4494
14:21:45|3.4494
14:21:46|3.4494
14:21:48|3.4489
14:21:48|3.4489
14:21:49|3.4489
14:21:50|3.4489
14:21:51|3.4446
14:21:52|3.4488
14:21:53|3.4488
14:21:54|3.4488
14:21:55|3.4488
14:21:56|3.4488
14:21:57|3.4488
14:21:58|3.4488
14:21:59|3.4488
14:22:00|3.4493
14:22:01|3.4488
14:22:02|3.4488
14:22:03|3.4466
14:22:04|3.4462
14:22:05|3.4462
14:22:06|3.4462
14:22:07|3.4462
14:22:08|3.4462
14:22:09|3.4462
14:22:10|3.4478
14:22:11|3.4478
14:22:12|3.4478
14:22:14|3.4488
14:22:16|3.4488
14:22:17|3.4488
14:22:18|3.4488
14:22:19|3.4488
14:22:20|3.4488
14:22:22|3.4488
14:22:22|3.4488
14:22:23|3.4488
14:22:25|3.4488
14:22:27|3.4494
14:22:27|3.4494
14:22:28|3.4488
14:22:29|3.4488
14:22:30|3.4488
14:22:31|3.4466
14:22:32|3.4466
14:22:33|3.4466
14:22:34|3.4466
14:22:35|3.4466
14:22:36|3.4466
14:22:37|3.4466
14:22:38|3.4466
14:22:39|3.4466
14:22:40|3.4466
14:22:41|3.4466
14:22:42|3.4466
14:22:43|3.4466
14:22:44|3.4466
14:22:45|3.4466
14:22:46|3.4466
14:22:47|3.4466
14:22:48|3.4466
14:22:49|3.4466
14:22:50|3.4466
14:22:51|3.4466
14:22:52|3.446
14:22:53|3.446
14:22:54|3.446
14:22:55|3.446
14:22:56|3.446
14:22:57|3.446
14:22:58|3.446
14:22:59|3.446
14:23:00|3.446
14:23:01|3.446
14:23:02|3.446
14:23:03|3.446
14:23:04|3.4462
14:23:05|3.4462
14:23:06|3.4462
14:23:07|3.4462
14:23:08|3.4462
14:23:10|3.4462
14:23:10|3.4462
14:23:13|3.4488
14:23:14|3.4488
14:23:16|3.4488
14:23:16|3.4488
14:23:18|3.4488
14:23:19|3.4488
14:23:20|3.4488
14:23:21|3.4488
14:23:23|3.4488
14:23:23|3.4488
14:23:24|3.4488
14:23:25|3.4488
14:23:26|3.4487
14:23:27|3.4487
14:23:29|3.4488
14:23:31|3.4463
14:23:31|3.4505
14:23:32|3.4505
14:23:33|3.4505
14:23:34|3.4505
14:23:35|3.4505
14:23:36|3.4505
14:23:38|3.4495
14:23:39|3.4495
14:23:40|3.4495
14:23:41|3.4495
14:23:41|3.4495
14:23:43|3.4495
14:23:43|3.4495
14:23:44|3.4495
14:23:46|3.4495
14:23:46|3.4532
14:23:48|3.4533
14:23:49|3.454
14:23:49|3.4528
14:23:50|3.4517
14:23:52|3.4517
14:23:53|3.4524
14:23:55|3.4524
14:23:55|3.4524
14:23:56|3.4524
14:23:57|3.4515
14:23:58|3.4515
14:23:59|3.4541
14:24:00|3.4541
14:24:01|3.4541
14:24:02|3.4522
14:24:03|3.4522
14:24:05|3.4522
14:24:06|3.4522
14:24:06|3.4527
14:24:08|3.4527
14:24:10|3.4527
14:24:10|3.4527
14:24:11|3.4519
14:24:13|3.4544
14:24:15|3.455
14:24:16|3.455
14:24:16|3.4568
14:24:18|3.4568
14:24:18|3.4561
14:24:20|3.4561
14:24:21|3.4561
14:24:21|3.4561
14:24:23|3.4561
14:24:24|3.4561
14:24:24|3.4561
14:24:25|3.4517
14:24:26|3.4517
14:24:28|3.45
14:24:29|3.4498
14:24:29|3.4498
14:24:31|3.4474
14:24:32|3.4474
14:24:32|3.4474
14:24:34|3.4469
14:24:35|3.4469
14:24:36|3.4469
14:24:36|3.4469
14:24:39|3.4469
14:24:40|3.4469
14:24:41|3.4469
14:24:42|3.4469
14:24:43|3.4469
14:24:44|3.4469
14:24:45|3.4469
14:24:46|3.4469
14:24:46|3.4469
14:24:48|3.4469
14:24:48|3.4469
14:24:49|3.4469
14:24:51|3.4469
14:24:51|3.4469
14:24:53|3.4469
14:24:54|3.4469
14:24:55|3.4469
14:24:55|3.4469
14:24:57|3.4469
14:24:58|3.4513
14:24:59|3.4513
14:25:00|3.4513
14:25:01|3.4513
14:25:02|3.448
14:25:03|3.4469
14:25:04|3.4469
14:25:05|3.4469
14:25:06|3.4505
14:25:07|3.4505
14:25:08|3.4522
14:25:09|3.4522
14:25:10|3.4478
14:25:10|3.4454
14:25:12|3.4463
14:25:12|3.4463
14:25:15|3.4477
14:25:15|3.4477
14:25:17|3.4493
14:25:19|3.4493
14:25:19|3.4493
14:25:20|3.4493
14:25:21|3.4493
14:25:22|3.4493
14:25:23|3.4469
14:25:24|3.4469
14:25:25|3.4469
14:25:26|3.4471
14:25:27|3.4471
14:25:28|3.4471
14:25:29|3.4471
14:25:30|3.4471
14:25:32|3.4505
14:25:33|3.4505
14:25:33|3.4505
14:25:34|3.4505
14:25:36|3.4505
14:25:37|3.4505
14:25:38|3.4505
14:25:39|3.4505
14:25:40|3.4505
14:25:41|3.4505
14:25:42|3.4526
14:25:42|3.4526
14:25:44|3.4526
14:25:45|3.4526
14:25:45|3.4532
14:25:46|3.4532
14:25:48|3.4532
14:25:48|3.451
14:25:50|3.4523
14:25:51|3.4523
14:25:52|3.4521
14:25:53|3.4521
14:25:54|3.4521
14:25:55|3.4521
14:25:55|3.4521
14:25:56|3.4521
14:25:57|3.4515
14:25:59|3.4515
14:25:59|3.4515
14:26:01|3.4515
14:26:02|3.4515
14:26:04|3.4515
14:26:04|3.4515
14:26:05|3.4515
14:26:06|3.4515
14:26:07|3.4544
14:26:08|3.4544
14:26:09|3.4544
14:26:10|3.4544
14:26:11|3.4544
14:26:12|3.4544
14:26:13|3.4562
14:26:15|3.4562
14:26:16|3.4562
14:26:17|3.4562
14:26:19|3.4562
14:26:19|3.4562
14:26:20|3.4562
14:26:21|3.4562
14:26:22|3.4546
14:26:23|3.4546
14:26:24|3.4546
14:26:25|3.4564
14:26:26|3.4564
14:26:27|3.4564
14:26:28|3.4564
14:26:29|3.4564
14:26:30|3.4569
14:26:31|3.4575
14:26:32|3.4565
14:26:33|3.4565
14:26:34|3.4565
14:26:35|3.4564
14:26:37|3.4564
14:26:37|3.4564
14:26:38|3.4564
14:26:40|3.4564
14:26:40|3.4564
14:26:42|3.4564
14:26:42|3.4564
14:26:43|3.4564
14:26:44|3.4564
14:26:46|3.4564
14:26:47|3.4564
14:26:48|3.4564
14:26:49|3.4564
14:26:50|3.4564
14:26:51|3.4564
14:26:52|3.4564
14:26:53|3.4564
14:26:53|3.4564
14:26:55|3.4564
14:26:56|3.4565
14:26:56|3.4565
14:26:58|3.4565
14:26:58|3.4565
14:27:00|3.4565
14:27:01|3.4569
14:27:02|3.4579
14:27:02|3.459
14:27:04|3.4585
14:27:05|3.4588
14:27:07|3.4588
14:27:07|3.4588
14:27:08|3.4588
14:27:09|3.4588
14:27:10|3.4588
14:27:11|3.4588
14:27:12|3.4588
14:27:13|3.4588
14:27:14|3.4593
14:27:16|3.4593
14:27:18|3.46
14:27:18|3.46
14:27:19|3.46
14:27:20|3.46
14:27:22|3.4574
14:27:23|3.4574
14:27:24|3.46
14:27:25|3.46
14:27:26|3.4575
14:27:28|3.4575
14:27:28|3.4575
14:27:29|3.4575
14:27:30|3.4604
14:27:31|3.4604
14:27:32|3.4604
14:27:33|3.4605
14:27:34|3.4596
14:27:35|3.4618
14:27:36|3.4618
14:27:37|3.4618
14:27:39|3.4618
14:27:39|3.4618
14:27:40|3.4618
14:27:41|3.4618
14:27:42|3.4583
14:27:44|3.4583
14:27:45|3.4583
14:27:46|3.4583
14:27:48|3.4594
14:27:49|3.4628
14:27:50|3.4627
14:27:51|3.4627
14:27:52|3.4585
14:27:53|3.4585
14:27:54|3.4585
14:27:56|3.4585
14:27:56|3.4618
14:27:57|3.4618
14:27:58|3.4618
14:27:59|3.4618
14:28:00|3.4629
14:28:01|3.4629
14:28:02|3.4634
14:28:03|3.4636
14:28:04|3.4636
14:28:06|3.463
14:28:08|3.4631
14:28:08|3.4631
14:28:09|3.4631
14:28:10|3.4631
14:28:11|3.4602
14:28:12|3.4602
14:28:13|3.4602
14:28:14|3.4603
14:28:15|3.4603
14:28:16|3.4603
14:28:18|3.4603
14:28:19|3.4603
14:28:20|3.4619
14:28:21|3.4619
14:28:23|3.4619
14:28:23|3.46
14:28:24|3.46
14:28:26|3.4663
14:28:26|3.4676
14:28:29|3.4672
14:28:29|3.4674
14:28:30|3.4684
14:28:32|3.4686
14:28:32|3.4703
14:28:34|3.4707
14:28:35|3.4706
14:28:36|3.4712
14:28:37|3.4712
14:28:38|3.4755
14:28:39|3.4774
14:28:40|3.4791
14:28:41|3.48
14:28:42|3.4789
14:28:43|3.4793
14:28:44|3.4794
14:28:45|3.4794
14:28:46|3.4794
14:28:47|3.48
14:28:48|3.4798
14:28:49|3.48
14:28:50|3.4798
14:28:51|3.4808
14:28:52|3.4809
14:28:53|3.4819
14:28:54|3.4817
14:28:55|3.4819
14:28:56|3.4819
14:28:57|3.476
14:28:58|3.476
14:28:59|3.4737
14:29:01|3.4781
14:29:01|3.4781
14:29:02|3.4781
14:29:03|3.4781
14:29:04|3.4784
14:29:05|3.4766
14:29:07|3.4766
14:29:07|3.4792
14:29:09|3.4792
14:29:10|3.4792
14:29:12|3.4792
14:29:12|3.4792
14:29:13|3.4792
14:29:15|3.4757
14:29:16|3.4788
14:29:17|3.4759
14:29:19|3.4759
14:29:20|3.4759
14:29:21|3.4801
14:29:22|3.4801
14:29:24|3.4814
14:29:24|3.4814
14:29:26|3.4817
14:29:27|3.4825
14:29:28|3.4825
14:29:29|3.4835
14:29:30|3.4844
14:29:31|3.4844
14:29:32|3.4844
14:29:33|3.4838
14:29:34|3.4819
14:29:35|3.4819
14:29:36|3.4819
14:29:37|3.4819
14:29:38|3.4819
14:29:39|3.4819
14:29:40|3.4819
14:29:41|3.4825
14:29:42|3.4825
14:29:43|3.4825
14:29:44|3.483
14:29:45|3.483
14:29:46|3.483
14:29:48|3.4847
14:29:48|3.4848
14:29:49|3.4849
14:29:50|3.4848
14:29:51|3.4848
14:29:52|3.4848
14:29:53|3.4848
14:29:54|3.4849
14:29:55|3.4849
14:29:56|3.4849
14:29:57|3.4785
14:29:58|3.4844
14:30:00|3.4844
14:30:01|3.4844
14:30:02|3.4844
14:30:03|3.4844
14:30:04|3.4807
14:30:05|3.4807
14:30:07|3.4799
14:30:07|3.4772
14:30:08|3.4756
14:30:09|3.4756
14:30:10|3.4732
14:30:11|3.4725
14:30:12|3.4725
14:30:14|3.4727
14:30:15|3.4728
14:30:16|3.4728
14:30:16|3.4728
14:30:18|3.4728
14:30:20|3.4731
14:30:21|3.4724
14:30:23|3.4727
14:30:23|3.4716
14:30:25|3.4719
14:30:26|3.4719
14:30:27|3.4713
14:30:28|3.4713
14:30:29|3.4731
14:30:30|3.4732
14:30:32|3.4731
14:30:32|3.4762
14:30:33|3.4766
14:30:34|3.4774
14:30:35|3.4774
14:30:36|3.4774
14:30:37|3.4819
14:30:38|3.4774
14:30:39|3.4774
14:30:40|3.4847
14:30:42|3.4864
14:30:43|3.4877
14:30:44|3.4889
14:30:45|3.4861
14:30:46|3.4861
14:30:47|3.4835
14:30:48|3.4867
14:30:49|3.4867
14:30:50|3.4818
14:30:51|3.4838
14:30:52|3.4838
14:30:53|3.482
14:30:54|3.482
14:30:55|3.482
14:30:56|3.4845
14:30:57|3.4845
14:30:58|3.4826
14:30:59|3.4826
14:31:00|3.4845
14:31:01|3.4845
14:31:02|3.4847
14:31:03|3.486
14:31:05|3.49
14:31:05|3.4877
14:31:06|3.4891
14:31:08|3.4891
14:31:08|3.4891
14:31:10|3.4862
14:31:11|3.4866
14:31:12|3.4852
14:31:12|3.489
14:31:14|3.489
14:31:15|3.489
14:31:15|3.4867
14:31:16|3.4852
14:31:18|3.4852
14:31:19|3.4852
14:31:20|3.4864
14:31:21|3.4864
14:31:22|3.4894
14:31:24|3.4887
14:31:25|3.4867
14:31:26|3.4867
14:31:28|3.4867
14:31:29|3.4861
14:31:30|3.4801
14:31:31|3.4852
14:31:32|3.4829
14:31:33|3.4839
14:31:34|3.4839
14:31:35|3.4839
14:31:36|3.479
14:31:37|3.4806
14:31:38|3.4806
14:31:39|3.4844
14:31:40|3.4844
14:31:41|3.4844
14:31:42|3.4844
14:31:44|3.4852
14:31:44|3.4832
14:31:45|3.4856
14:31:47|3.4806
14:31:47|3.4793
14:31:49|3.479
14:31:50|3.479
14:31:50|3.479
14:31:51|3.479
14:31:52|3.4804
14:31:54|3.479
14:31:54|3.479
14:31:55|3.4803
14:31:57|3.4808
14:31:57|3.4842
14:31:58|3.4801
14:32:00|3.4811
14:32:00|3.481
14:32:02|3.481
14:32:02|3.4793
14:32:03|3.4793
14:32:04|3.4793
14:32:06|3.4793
14:32:07|3.4793
14:32:07|3.4789
14:32:08|3.4767
14:32:10|3.4767
14:32:11|3.4767
14:32:12|3.4759
14:32:12|3.4753
14:32:13|3.4753
14:32:14|3.4753
14:32:15|3.4753
14:32:17|3.4748
14:32:18|3.4748
14:32:19|3.4748
14:32:20|3.4738
14:32:21|3.4738
14:32:22|3.4738
14:32:24|3.4728
14:32:24|3.4696
14:32:25|3.4701
14:32:27|3.4697
14:32:27|3.4697
14:32:29|3.4686
14:32:30|3.4686
14:32:31|3.4686
14:32:32|3.4703
14:32:33|3.4703
14:32:34|3.4703
14:32:35|3.4703
14:32:36|3.472
14:32:37|3.472
14:32:38|3.4726
14:32:39|3.4728
14:32:40|3.4728
14:32:41|3.4733
14:32:42|3.4732
14:32:43|3.4732
14:32:44|3.4732
14:32:45|3.4732
14:32:46|3.4732
14:32:47|3.4702
14:32:48|3.472
14:32:49|3.4685
14:32:50|3.4685
14:32:51|3.4685
14:32:52|3.4685
14:32:53|3.4661
14:32:54|3.4672
14:32:55|3.4672
14:32:56|3.466
14:32:57|3.4647
14:32:58|3.4674
14:32:59|3.4686
14:33:00|3.4686
14:33:01|3.4686
14:33:02|3.4662
14:33:03|3.4662
14:33:05|3.4679
14:33:06|3.47
14:33:07|3.47
14:33:08|3.47
14:33:09|3.47
14:33:10|3.468
14:33:11|3.468
14:33:12|3.4702
14:33:13|3.4702
14:33:14|3.4723
14:33:15|3.4723
14:33:15|3.4733
14:33:18|3.4733
14:33:18|3.473
14:33:19|3.473
14:33:20|3.473
14:33:21|3.473
14:33:23|3.473
14:33:24|3.473
14:33:25|3.473
14:33:27|3.4732
14:33:27|3.4731
14:33:28|3.4731
14:33:29|3.4781
14:33:30|3.4778
14:33:31|3.4778
14:33:32|3.4778
14:33:34|3.4784
14:33:35|3.4785
14:33:36|3.4787
14:33:37|3.4791
14:33:38|3.4821
14:33:39|3.4821
14:33:40|3.4821
14:33:41|3.4829
14:33:42|3.4829
14:33:43|3.4811
14:33:43|3.4815
14:33:44|3.4836
14:33:45|3.4847
14:33:47|3.4847
14:33:48|3.4889
14:33:48|3.4862
14:33:49|3.4862
14:33:50|3.4923
14:33:51|3.4906
14:33:52|3.4925
14:33:53|3.4911
14:33:54|3.4928
14:33:56|3.4923
14:33:57|3.4925
14:33:57|3.4914
14:34:00|3.4908
14:34:00|3.4908
14:34:01|3.4908
14:34:02|3.4904
14:34:03|3.4904
14:34:04|3.4925
14:34:05|3.4925
14:34:07|3.4905
14:34:07|3.4905
14:34:08|3.4905
14:34:09|3.4905
14:34:10|3.4925
14:34:11|3.4925
14:34:12|3.4925
14:34:13|3.4925
14:34:14|3.4925
14:34:15|3.4925
14:34:16|3.4925
14:34:17|3.4925
14:34:18|3.4925
14:34:19|3.4925
14:34:20|3.4924
14:34:21|3.4924
14:34:23|3.4924
14:34:23|3.4924
14:34:26|3.4924
14:34:27|3.4924
14:34:28|3.4924
14:34:30|3.4924
14:34:30|3.4923
14:34:31|3.4923
14:34:32|3.4923
14:34:34|3.4923
14:34:34|3.4923
14:34:37|3.4923
14:34:37|3.4923
14:34:38|3.4925
14:34:39|3.4925
14:34:40|3.4925
14:34:41|3.4925
14:34:42|3.4925
14:34:43|3.4925
14:34:44|3.4925
14:34:45|3.4904
14:34:46|3.4904
14:34:47|3.4904
14:34:48|3.4904
14:34:49|3.4904
14:34:50|3.4904
14:34:51|3.4905
14:34:52|3.4905
14:34:53|3.4905
14:34:54|3.4905
14:34:55|3.4905
14:34:56|3.4925
14:34:57|3.4925
14:34:58|3.4924
14:34:59|3.4924
14:35:00|3.4924
14:35:01|3.4924
14:35:02|3.4902
14:35:03|3.4905
14:35:04|3.4905
14:35:05|3.4905
14:35:06|3.4905
14:35:07|3.4905
14:35:08|3.4905
14:35:09|3.49
14:35:10|3.49
14:35:11|3.4901
14:35:12|3.4901
14:35:13|3.4901
14:35:14|3.4902
14:35:15|3.4902
14:35:16|3.4925
14:35:17|3.4925
14:35:19|3.4925
14:35:19|3.4924
14:35:21|3.4924
14:35:22|3.4928
14:35:23|3.4928
14:35:24|3.4909
14:35:26|3.4936
14:35:26|3.4908
14:35:28|3.4931
14:35:29|3.4931
14:35:30|3.4931
14:35:31|3.4905
14:35:33|3.4905
14:35:33|3.4909
14:35:34|3.4909
14:35:36|3.4901
14:35:37|3.4901
14:35:37|3.4897
14:35:39|3.4878
14:35:40|3.4878
14:35:40|3.4871
14:35:42|3.4871
14:35:42|3.4871
14:35:45|3.4855
14:35:45|3.4855
14:35:46|3.4855
14:35:47|3.4861
14:35:48|3.4867
14:35:49|3.4867
14:35:50|3.4869
14:35:51|3.4893
14:35:53|3.491
14:35:54|3.4911
14:35:55|3.491
14:35:56|3.491
14:35:56|3.4911
14:35:58|3.492
14:35:59|3.491
14:36:00|3.491
14:36:01|3.491
14:36:02|3.491
14:36:03|3.491
14:36:05|3.491
14:36:05|3.491
14:36:06|3.494
14:36:07|3.494
14:36:09|3.4916
14:36:10|3.4916
14:36:11|3.4916
14:36:12|3.4912
14:36:13|3.4912
14:36:14|3.4912
14:36:15|3.4912
14:36:16|3.4912
14:36:17|3.4912
14:36:18|3.4912
14:36:19|3.4912
14:36:21|3.4912
14:36:21|3.4912
14:36:22|3.4912
14:36:23|3.4912
14:36:25|3.4912
14:36:26|3.4912
14:36:27|3.4916
14:36:27|3.4916
14:36:30|3.4916
14:36:30|3.4916
14:36:31|3.4931
14:36:32|3.4913
14:36:33|3.4913
14:36:35|3.4913
14:36:35|3.4913
14:36:37|3.4931
14:36:38|3.491
14:36:39|3.491
14:36:39|3.491
14:36:41|3.4855
14:36:41|3.4855
14:36:43|3.4861
14:36:43|3.4861
14:36:45|3.4861
14:36:45|3.4876
14:36:47|3.4876
14:36:47|3.4848
14:36:49|3.4845
14:36:50|3.4831
14:36:51|3.4803
14:36:52|3.4838
14:36:52|3.4838
14:36:54|3.482
14:36:54|3.4796
14:36:56|3.4793
14:36:57|3.4793
14:36:59|3.4785
14:36:59|3.4785
14:37:01|3.4785
14:37:02|3.4758
14:37:03|3.4748
14:37:04|3.4748
14:37:05|3.4742
14:37:07|3.4773
14:37:07|3.4773
14:37:08|3.4773
14:37:10|3.4773
14:37:11|3.4773
14:37:11|3.4773
14:37:13|3.4773
14:37:13|3.4773
14:37:15|3.4773
14:37:16|3.4777
14:37:16|3.4794
14:37:19|3.4794
14:37:19|3.4794
14:37:20|3.4794
14:37:21|3.4794
14:37:22|3.4794
14:37:23|3.4794
14:37:24|3.48
14:37:26|3.48
14:37:28|3.48
14:37:28|3.4754
14:37:30|3.473
14:37:30|3.473
14:37:32|3.473
14:37:33|3.473
14:37:34|3.473
14:37:35|3.4764
14:37:36|3.4764
14:37:37|3.4764
14:37:38|3.4764
14:37:39|3.4766
14:37:41|3.4766
14:37:42|3.4793
14:37:43|3.4827
14:37:44|3.4827
14:37:45|3.4818
14:37:46|3.4838
14:37:47|3.4837
14:37:48|3.4848
14:37:49|3.4848
14:37:50|3.4848
14:37:51|3.4848
14:37:52|3.4848
14:37:54|3.4824
14:37:54|3.4824
14:37:56|3.4827
14:37:56|3.4827
14:37:57|3.4816
14:37:59|3.4815
14:37:59|3.4806
14:38:01|3.4806
14:38:02|3.4806
14:38:03|3.4806
14:38:03|3.4806
14:38:05|3.4806
14:38:06|3.4779
14:38:07|3.4779
14:38:08|3.4756
14:38:09|3.4778
14:38:10|3.4778
14:38:11|3.4778
14:38:12|3.4778
14:38:13|3.4778
14:38:14|3.4778
14:38:15|3.4778
14:38:16|3.4778
14:38:17|3.4778
14:38:18|3.4752
14:38:19|3.4755
14:38:20|3.4755
14:38:21|3.4755
14:38:22|3.4773
14:38:23|3.4795
14:38:25|3.4779
14:38:26|3.4779
14:38:27|3.4779
14:38:28|3.477
14:38:29|3.4806
14:38:30|3.4789
14:38:31|3.4788
14:38:33|3.4788
14:38:34|3.4788
14:38:35|3.4788
14:38:36|3.4788
14:38:37|3.4788
14:38:38|3.4808
14:38:39|3.4808
14:38:40|3.4819
14:38:41|3.482
14:38:42|3.482
14:38:43|3.482
14:38:44|3.4782
14:38:45|3.4782
14:38:46|3.4782
14:38:47|3.481
14:38:48|3.4784
14:38:49|3.4777
14:38:50|3.4777
14:38:51|3.4748
14:38:52|3.4748
14:38:53|3.4748
14:38:54|3.4778
14:38:55|3.4778
14:38:56|3.4778
14:38:57|3.4778
14:38:58|3.4772
14:39:00|3.4772
14:39:00|3.4772
14:39:02|3.4772
14:39:03|3.4772
14:39:03|3.4772
14:39:04|3.4772
14:39:06|3.4772
14:39:07|3.4772
14:39:08|3.4772
14:39:09|3.4772
14:39:10|3.4749
14:39:11|3.4749
14:39:12|3.4748
14:39:13|3.4749
14:39:14|3.4748
14:39:15|3.4748
14:39:16|3.4748
14:39:17|3.4721
14:39:18|3.4721
14:39:19|3.4738
14:39:20|3.4723
14:39:21|3.4723
14:39:22|3.4723
14:39:23|3.4787
14:39:24|3.4726
14:39:25|3.4726
14:39:26|3.4726
14:39:27|3.4726
14:39:29|3.4726
14:39:29|3.4726
14:39:31|3.4751
14:39:32|3.4751
14:39:33|3.4741
14:39:34|3.4741
14:39:35|3.4741
14:39:36|3.4737
14:39:37|3.4737
14:39:38|3.4751
14:39:39|3.4751
14:39:40|3.4751
14:39:41|3.4774
14:39:42|3.4774
14:39:43|3.4774
14:39:44|3.4774
14:39:45|3.4774
14:39:46|3.4774
14:39:47|3.4774
14:39:48|3.4774
14:39:49|3.4759
14:39:50|3.4759
14:39:51|3.4759
14:39:52|3.4759
14:39:53|3.4759
14:39:54|3.4759
14:39:55|3.4759
14:39:56|3.4759
14:39:57|3.4759
14:39:59|3.4759
14:40:00|3.4759
14:40:00|3.4777
14:40:01|3.4759
14:40:03|3.4759
14:40:04|3.4783
14:40:05|3.4783
14:40:06|3.4762
14:40:07|3.4782
14:40:08|3.4782
14:40:10|3.4782
14:40:10|3.4782
14:40:12|3.4782
14:40:13|3.4782
14:40:14|3.4782
14:40:15|3.4783
14:40:16|3.4783
14:40:17|3.4783
14:40:18|3.4783
14:40:20|3.4783
14:40:21|3.4783
14:40:22|3.4783
14:40:23|3.4783
14:40:23|3.4783
14:40:24|3.4783
14:40:25|3.4783
14:40:26|3.4797
14:40:27|3.4785
14:40:29|3.4813
14:40:30|3.4824
14:40:32|3.4824
14:40:32|3.4824
14:40:34|3.4824
14:40:35|3.4824
14:40:36|3.4824
14:40:37|3.4824
14:40:38|3.4824
14:40:40|3.4835
14:40:40|3.4852
14:40:42|3.4852
14:40:43|3.4852
14:40:44|3.4852
14:40:45|3.4852
14:40:46|3.4852
14:40:47|3.4852
14:40:48|3.4852
14:40:49|3.4852
14:40:50|3.4852
14:40:51|3.4852
14:40:52|3.4852
14:40:53|3.4842
14:40:54|3.4833
14:40:55|3.4852
14:40:56|3.4852
14:40:57|3.4852
14:40:58|3.4852
14:40:59|3.4852
14:41:00|3.4852
14:41:01|3.4819
14:41:02|3.4819
14:41:03|3.4819
14:41:04|3.4819
14:41:05|3.4811
14:41:06|3.4802
14:41:07|3.4834
14:41:08|3.4834
14:41:09|3.4834
14:41:10|3.4749
14:41:11|3.475
14:41:12|3.475
14:41:13|3.475
14:41:14|3.475
14:41:15|3.4783
14:41:16|3.4783
14:41:17|3.4783
14:41:18|3.4783
14:41:19|3.4783
14:41:20|3.4783
14:41:21|3.4756
14:41:22|3.4756
14:41:23|3.4756
14:41:24|3.4756
14:41:25|3.4756
14:41:26|3.4756
14:41:27|3.4756
14:41:28|3.4756
14:41:29|3.4756
14:41:31|3.48
14:41:32|3.48
14:41:34|3.48
14:41:35|3.48
14:41:36|3.48
14:41:37|3.48
14:41:37|3.4803
14:41:38|3.4802
14:41:40|3.481
14:41:41|3.481
14:41:42|3.482
14:41:44|3.481
14:41:45|3.481
14:41:45|3.4827
14:41:47|3.4827
14:41:48|3.4827
14:41:49|3.4827
14:41:50|3.4827
14:41:51|3.4798
14:41:53|3.4798
14:41:53|3.4794
14:41:55|3.4794
14:41:56|3.4824
14:41:56|3.4833
14:41:57|3.4833
14:41:58|3.4833
14:41:59|3.4833
14:42:01|3.4833
14:42:02|3.4833
14:42:03|3.4802
14:42:04|3.4802
14:42:06|3.4802
14:42:07|3.4802
14:42:08|3.4802
14:42:09|3.4802
14:42:10|3.4802
14:42:11|3.4802
14:42:13|3.4802
14:42:13|3.4802
14:42:14|3.4802
14:42:16|3.4802
14:42:17|3.4802
14:42:18|3.4802
14:42:19|3.4802
14:42:20|3.4802
14:42:21|3.4802
14:42:22|3.48
14:42:23|3.4794
14:42:24|3.4794
14:42:25|3.4794
14:42:26|3.4794
14:42:27|3.4794
14:42:28|3.4789
14:42:29|3.4789
14:42:30|3.4789
14:42:31|3.4789
14:42:33|3.4789
14:42:34|3.4789
14:42:35|3.4789
14:42:36|3.4789
14:42:38|3.4789
14:42:38|3.4789
14:42:40|3.4789
14:42:40|3.4789
14:42:41|3.4789
14:42:43|3.4789
14:42:44|3.4789
14:42:45|3.4789
14:42:46|3.4789
14:42:47|3.4789
14:42:48|3.4789
14:42:49|3.4789
14:42:50|3.4789
14:42:51|3.4789
14:42:52|3.4789
14:42:53|3.4809
14:42:54|3.4809
14:42:55|3.4809
14:42:56|3.4816
14:42:57|3.4796
14:42:59|3.4789
14:42:59|3.4789
14:43:00|3.4789
14:43:02|3.4789
14:43:02|3.4789
14:43:03|3.4789
14:43:04|3.4789
14:43:05|3.4789
14:43:07|3.4789
14:43:07|3.4811
14:43:08|3.4811
14:43:09|3.4814
14:43:10|3.4813
14:43:12|3.4813
14:43:12|3.4813
14:43:14|3.4813
14:43:15|3.4813
14:43:15|3.4813
14:43:16|3.4813
14:43:17|3.4813
14:43:18|3.4813
14:43:20|3.4813
14:43:20|3.4813
14:43:22|3.4813
14:43:23|3.4813
14:43:24|3.4813
14:43:24|3.4813
14:43:25|3.4813
14:43:27|3.4813
14:43:27|3.4813
14:43:28|3.4813
14:43:29|3.4813
14:43:30|3.4768
14:43:32|3.4763
14:43:33|3.4751
14:43:35|3.4713
14:43:36|3.4723
14:43:37|3.4714
14:43:38|3.4714
14:43:40|3.4703
14:43:40|3.4703
14:43:41|3.4703
14:43:43|3.4694
14:43:44|3.4694
14:43:45|3.4694
14:43:46|3.4694
14:43:48|3.4683
14:43:48|3.4686
14:43:49|3.4686
14:43:51|3.4686
14:43:53|3.4682
14:43:54|3.4682
14:43:55|3.4682
14:43:56|3.4682
14:43:56|3.4682
14:43:58|3.4682
14:43:58|3.4667
14:44:00|3.4667
14:44:01|3.466
14:44:01|3.4679
14:44:03|3.4637
14:44:05|3.4605
14:44:06|3.4614
14:44:07|3.4614
14:44:08|3.46
14:44:09|3.4601
14:44:10|3.46
14:44:11|3.4621
14:44:12|3.46
14:44:13|3.46
14:44:14|3.46
14:44:15|3.46
14:44:16|3.456
14:44:17|3.4565
14:44:18|3.4561
14:44:19|3.4567
14:44:20|3.4563
14:44:21|3.4529
14:44:22|3.4529
14:44:23|3.452
14:44:24|3.452
14:44:25|3.452
14:44:26|3.4547
14:44:27|3.4514
14:44:28|3.4514
14:44:29|3.4514
14:44:30|3.4517
14:44:31|3.4517
14:44:32|3.4517
14:44:34|3.4519
14:44:35|3.4578
14:44:36|3.4578
14:44:38|3.4571
14:44:39|3.4571
14:44:40|3.4571
14:44:41|3.4571
14:44:42|3.4599
14:44:43|3.4599
14:44:44|3.4571
14:44:45|3.4571
14:44:46|3.4571
14:44:48|3.4609
14:44:48|3.4609
14:44:49|3.4611
14:44:50|3.4611
14:44:52|3.4611
14:44:52|3.4612
14:44:53|3.4612
14:44:54|3.4614
14:44:55|3.4614
14:44:56|3.4594
14:44:58|3.4594
14:44:59|3.4609
14:44:59|3.4609
14:45:01|3.458
14:45:01|3.458
14:45:02|3.4511
14:45:04|3.4511
14:45:05|3.4525
14:45:06|3.4525
14:45:07|3.4525
14:45:08|3.4525
14:45:09|3.4525
14:45:10|3.4525
14:45:11|3.4525
14:45:12|3.4525
14:45:13|3.4525
14:45:14|3.4525
14:45:15|3.4525
14:45:16|3.4525
14:45:17|3.4525
14:45:18|3.4525
14:45:19|3.4525
14:45:21|3.4556
14:45:21|3.4556
14:45:22|3.4534
14:45:23|3.4534
14:45:24|3.4534
14:45:25|3.4534
14:45:26|3.458
14:45:28|3.4648
14:45:29|3.4648
14:45:30|3.4631
14:45:31|3.4594
14:45:32|3.4594
14:45:33|3.4594
14:45:35|3.4594
14:45:36|3.4594
14:45:36|3.4594
14:45:38|3.4602
14:45:39|3.4594
14:45:41|3.4549
14:45:42|3.4554
14:45:42|3.4554
14:45:44|3.4554
14:45:45|3.4554
14:45:47|3.4554
14:45:47|3.4554
14:45:48|3.4557
14:45:49|3.4539
14:45:50|3.4532
14:45:52|3.4514
14:45:52|3.4514
14:45:53|3.454
14:45:55|3.4534
14:45:56|3.4534
14:45:57|3.4534
14:45:58|3.4513
14:45:59|3.4513
14:46:00|3.4521
14:46:01|3.4521
14:46:02|3.4521
14:46:03|3.4521
14:46:04|3.4521
14:46:05|3.4521
14:46:06|3.4512
14:46:07|3.4512
14:46:08|3.4512
14:46:09|3.4512
14:46:10|3.4512
14:46:11|3.4533
14:46:12|3.4506
14:46:13|3.4506
14:46:14|3.4506
14:46:15|3.4506
14:46:16|3.4517
14:46:17|3.4517
14:46:18|3.4517
14:46:19|3.4506
14:46:20|3.45
14:46:21|3.45
14:46:22|3.4501
14:46:23|3.4487
14:46:24|3.4487
14:46:25|3.4487
14:46:26|3.4487
14:46:27|3.4481
14:46:28|3.4489
14:46:29|3.4489
14:46:30|3.451
14:46:31|3.451
14:46:32|3.4492
14:46:33|3.4492
14:46:34|3.4468
14:46:35|3.4468
14:46:36|3.4455
14:46:37|3.445
14:46:38|3.4479
14:46:39|3.445
14:46:40|3.445
14:46:41|3.445
14:46:42|3.443
14:46:43|3.4376
14:46:44|3.4395
14:46:45|3.4395
14:46:46|3.4391
14:46:47|3.4388
14:46:48|3.4388
14:46:49|3.4388
14:46:50|3.4388
14:46:51|3.4388
14:46:52|3.4388
14:46:54|3.4371
14:46:54|3.4371
14:46:56|3.4364
14:46:56|3.4362
14:46:57|3.4362
14:46:58|3.4362
14:47:00|3.438
14:47:00|3.438
14:47:01|3.4333
14:47:02|3.4333
14:47:03|3.4347
14:47:05|3.4359
14:47:07|3.4307
14:47:08|3.4326
14:47:09|3.4319
14:47:09|3.4319
14:47:11|3.4319
14:47:12|3.4285
14:47:13|3.4285
14:47:14|3.4285
14:47:15|3.4271
14:47:16|3.4285
14:47:17|3.4285
14:47:18|3.4285
14:47:19|3.4285
14:47:20|3.4284
14:47:21|3.4284
14:47:22|3.4284
14:47:23|3.4285
14:47:24|3.4285
14:47:25|3.4285
14:47:26|3.425
14:47:27|3.425
14:47:29|3.4279
14:47:29|3.4283
14:47:30|3.4293
14:47:32|3.4294
14:47:33|3.4296
14:47:34|3.4296
14:47:35|3.4296
14:47:36|3.4296
14:47:38|3.4296
14:47:39|3.4296
14:47:40|3.4296
14:47:42|3.429
14:47:42|3.429
14:47:43|3.429
14:47:45|3.429
14:47:46|3.429
14:47:47|3.4285
14:47:48|3.4285
14:47:49|3.429
14:47:50|3.4322
14:47:51|3.4342
14:47:52|3.4352
14:47:53|3.4381
14:47:54|3.4381
14:47:55|3.4381
14:47:56|3.4381
14:47:57|3.4381
14:47:58|3.4381
14:47:59|3.4381
14:48:00|3.4381
14:48:01|3.4381
14:48:02|3.4381
14:48:03|3.4381
14:48:04|3.4381
14:48:05|3.4381
14:48:06|3.4381
14:48:07|3.4396
14:48:08|3.4396
14:48:09|3.4396
14:48:10|3.4342
14:48:11|3.4321
14:48:12|3.4321
14:48:13|3.4321
14:48:14|3.4392
14:48:15|3.4392
14:48:16|3.4392
14:48:17|3.4392
14:48:18|3.4376
14:48:19|3.4376
14:48:20|3.4376
14:48:21|3.4365
14:48:22|3.4365
14:48:23|3.4331
14:48:24|3.4344
14:48:25|3.4311
14:48:26|3.4311
14:48:27|3.4318
14:48:28|3.4318
14:48:29|3.4318
14:48:30|3.4317
14:48:32|3.4317
14:48:33|3.4317
14:48:33|3.4317
14:48:35|3.4317
14:48:35|3.4317
14:48:36|3.4315
14:48:38|3.4315
14:48:39|3.4315
14:48:40|3.4314
14:48:41|3.4314
14:48:42|3.4314
14:48:44|3.4302
14:48:45|3.4302
14:48:47|3.4306
14:48:47|3.4279
14:48:48|3.4279
14:48:50|3.4279
14:48:51|3.4298
14:48:51|3.4315
14:48:52|3.4331
14:48:54|3.4331
14:48:54|3.4326
14:48:55|3.4326
14:48:56|3.4333
14:48:57|3.4339
14:48:58|3.435
14:48:59|3.4347
14:49:01|3.4347
14:49:01|3.4347
14:49:02|3.4352
14:49:04|3.4352
14:49:04|3.4352
14:49:05|3.4355
14:49:07|3.4348
14:49:08|3.4339
14:49:09|3.4339
14:49:10|3.4339
14:49:11|3.4339
14:49:12|3.4339
14:49:13|3.434
14:49:15|3.4351
14:49:15|3.4351
14:49:17|3.4325
14:49:17|3.4312
14:49:18|3.4312
14:49:20|3.4312
14:49:21|3.4302
14:49:21|3.4294
14:49:23|3.4294
14:49:23|3.4294
14:49:24|3.4294
14:49:26|3.4294
14:49:26|3.4294
14:49:27|3.4294
14:49:28|3.43
14:49:29|3.4301
14:49:30|3.4301
14:49:31|3.4301
14:49:32|3.4284
14:49:33|3.4284
14:49:34|3.4284
14:49:35|3.4284
14:49:36|3.4284
14:49:38|3.4292
14:49:39|3.4292
14:49:40|3.4292
14:49:41|3.4292
14:49:43|3.4266
14:49:44|3.4266
14:49:45|3.4266
14:49:45|3.4266
14:49:46|3.4266
14:49:47|3.4266
14:49:49|3.4281
14:49:50|3.4281
14:49:51|3.4281
14:49:52|3.4281
14:49:53|3.4281
14:49:54|3.4281
14:49:55|3.4281
14:49:56|3.4253
14:49:57|3.4253
14:49:58|3.4253
14:49:59|3.4253
14:50:00|3.4253
14:50:01|3.4253
14:50:03|3.4253
14:50:04|3.4257
14:50:05|3.4253
14:50:06|3.4253
14:50:07|3.4253
14:50:09|3.4208
14:50:09|3.4203
14:50:10|3.4223
14:50:12|3.4201
14:50:13|3.4221
14:50:14|3.4177
14:50:16|3.4177
14:50:16|3.4125
14:50:18|3.4112
14:50:20|3.4074
14:50:20|3.4072
14:50:21|3.4119
14:50:22|3.4142
14:50:23|3.413
14:50:24|3.413
14:50:25|3.4159
14:50:26|3.4159
14:50:28|3.4132
14:50:29|3.4132
14:50:29|3.4147
14:50:30|3.4124
14:50:32|3.4124
14:50:32|3.4124
14:50:34|3.4116
14:50:34|3.4116
14:50:37|3.4135
14:50:37|3.4247
14:50:38|3.4246
14:50:39|3.4236
14:50:40|3.4236
14:50:42|3.4236
14:50:43|3.4244
14:50:44|3.4244
14:50:46|3.4251
14:50:46|3.4213
14:50:47|3.4242
14:50:48|3.4252
14:50:49|3.4229
14:50:50|3.4233
14:50:51|3.4233
14:50:53|3.4286
14:50:54|3.4286
14:50:56|3.4261
14:50:56|3.4268
14:50:57|3.4275
14:50:58|3.4274
14:50:59|3.4247
14:51:00|3.4272
14:51:02|3.4276
14:51:02|3.4276
14:51:04|3.4276
14:51:05|3.4212
14:51:07|3.42
14:51:07|3.42
14:51:09|3.4184
14:51:11|3.4152
14:51:11|3.4149
14:51:12|3.4149
14:51:13|3.4129
14:51:15|3.4129
14:51:15|3.4129
14:51:16|3.4129
14:51:18|3.4129
14:51:18|3.4129
14:51:20|3.4129
14:51:21|3.4129
14:51:22|3.414
14:51:22|3.414
14:51:24|3.413
14:51:25|3.413
14:51:26|3.413
14:51:26|3.413
14:51:28|3.4142
14:51:29|3.4142
14:51:30|3.4142
14:51:30|3.4142
14:51:32|3.4142
14:51:34|3.4142
14:51:34|3.4105
14:51:35|3.4105
14:51:36|3.4161
14:51:37|3.4131
14:51:38|3.4131
14:51:40|3.42
14:51:42|3.421
14:51:43|3.4153
14:51:43|3.4186
14:51:44|3.4218
14:51:45|3.4173
14:51:46|3.4173
14:51:47|3.4191
14:51:49|3.4191
14:51:50|3.4191
14:51:51|3.4196
14:51:51|3.4208
14:51:53|3.4208
14:51:53|3.4206
14:51:54|3.4224
14:51:56|3.4224
14:51:57|3.4197
14:51:58|3.4197
14:52:00|3.421
14:52:00|3.421
14:52:01|3.421
14:52:02|3.421
14:52:03|3.421
14:52:05|3.4241
14:52:06|3.4244
14:52:08|3.4268
14:52:08|3.4268
14:52:09|3.4268
14:52:10|3.4258
14:52:12|3.4278
14:52:12|3.4278
14:52:14|3.4278
14:52:15|3.4278
14:52:16|3.4278
14:52:17|3.4278
14:52:19|3.4277
14:52:19|3.4277
14:52:20|3.4277
14:52:21|3.4277
14:52:22|3.4276
14:52:23|3.4276
14:52:24|3.4276
14:52:25|3.4276
14:52:26|3.4276
14:52:27|3.4276
14:52:28|3.4276
14:52:29|3.4276
14:52:30|3.4279
14:52:31|3.4279
14:52:32|3.4279
14:52:33|3.428
14:52:34|3.428
14:52:35|3.428
14:52:36|3.428
14:52:37|3.428
14:52:38|3.428
14:52:39|3.4279
14:52:41|3.4289
14:52:42|3.4289
14:52:42|3.4289
14:52:43|3.4289
14:52:45|3.4289
14:52:46|3.4289
14:52:47|3.4275
14:52:48|3.4256
14:52:49|3.4245
14:52:50|3.4245
14:52:51|3.4245
14:52:52|3.4245
14:52:53|3.4245
14:52:54|3.4245
14:52:56|3.4245
14:52:56|3.4245
14:52:57|3.4245
14:52:58|3.4245
14:52:59|3.4245
14:53:00|3.4245
14:53:02|3.4256
14:53:03|3.4256
14:53:04|3.4256
14:53:05|3.4187
14:53:06|3.4195
14:53:08|3.4194
14:53:08|3.4194
14:53:09|3.4194
14:53:10|3.4194
14:53:11|3.4173
14:53:13|3.4167
14:53:14|3.4142
14:53:15|3.4144
14:53:16|3.4127
14:53:17|3.4127
14:53:18|3.4127
14:53:19|3.4158
14:53:20|3.4158
14:53:21|3.4158
14:53:22|3.4158
14:53:23|3.4158
14:53:24|3.4113
14:53:25|3.4112
14:53:26|3.4112
14:53:26|3.4112
14:53:28|3.4112
14:53:29|3.4112
14:53:29|3.4112
14:53:30|3.4112
14:53:33|3.4112
14:53:33|3.4112
14:53:34|3.4116
14:53:35|3.4116
14:53:36|3.4116
14:53:37|3.4116
14:53:38|3.4116
14:53:39|3.4111
14:53:40|3.4111
14:53:42|3.4111
14:53:44|3.4111
14:53:44|3.414
14:53:45|3.414
14:53:46|3.4108
14:53:47|3.4108
14:53:49|3.4108
14:53:51|3.411
14:53:51|3.4111
14:53:52|3.4111
14:53:53|3.4111
14:53:54|3.4144
14:53:55|3.4153
14:53:56|3.414
14:53:57|3.414
14:53:58|3.414
14:53:59|3.4183
14:54:00|3.4183
14:54:02|3.4167
14:54:03|3.4167
14:54:04|3.4201
14:54:06|3.4201
14:54:07|3.4173
14:54:08|3.4173
14:54:10|3.4201
14:54:10|3.4201
14:54:12|3.4201
14:54:13|3.4207
14:54:14|3.4188
14:54:15|3.4188
14:54:16|3.4188
14:54:17|3.4188
14:54:17|3.4188
14:54:18|3.4213
14:54:21|3.4213
14:54:21|3.4213
14:54:22|3.4177
14:54:23|3.4169
14:54:24|3.4169
14:54:25|3.413
14:54:27|3.413
14:54:28|3.413
14:54:30|3.4138
14:54:31|3.4138
14:54:32|3.4109
14:54:33|3.4097
14:54:33|3.4097
14:54:36|3.4097
14:54:36|3.4097
14:54:37|3.4097
14:54:38|3.4097
14:54:39|3.4097
14:54:40|3.4097
14:54:41|3.4097
14:54:42|3.4104
14:54:44|3.411
14:54:45|3.411
14:54:45|3.411
14:54:47|3.411
14:54:48|3.4111
14:54:48|3.4111
14:54:50|3.4111
14:54:51|3.4111
14:54:52|3.4094
14:54:52|3.4094
14:54:53|3.4091
14:54:55|3.4091
14:54:56|3.4081
14:54:57|3.4081
14:54:57|3.4083
14:55:00|3.407
14:55:00|3.4035
14:55:01|3.4034
14:55:02|3.4059
14:55:03|3.405
14:55:04|3.405
14:55:05|3.4055
14:55:06|3.4055
14:55:07|3.4027
14:55:08|3.4027
14:55:10|3.4027
14:55:11|3.4027
14:55:12|3.4027
14:55:13|3.4026
14:55:14|3.4026
14:55:15|3.4026
14:55:16|3.4026
14:55:17|3.4026
14:55:18|3.4026
14:55:19|3.4053
14:55:20|3.4026
14:55:21|3.4026
14:55:22|3.4072
14:55:23|3.4045
14:55:24|3.4045
14:55:25|3.4045
14:55:26|3.4045
14:55:27|3.4095
14:55:28|3.4079
14:55:29|3.4079
14:55:30|3.4079
14:55:31|3.4057
14:55:32|3.4057
14:55:33|3.4057
14:55:34|3.4057
14:55:35|3.4088
14:55:36|3.4088
14:55:37|3.4088
14:55:39|3.4092
14:55:39|3.4092
14:55:40|3.4064
14:55:41|3.4036
14:55:43|3.4036
14:55:45|3.4057
14:55:46|3.4057
14:55:47|3.4037
14:55:49|3.4009
14:55:50|3.4009
14:55:51|3.4036
14:55:52|3.4031
14:55:53|3.4031
14:55:54|3.4031
14:55:55|3.4031
14:55:57|3.4031
14:55:58|3.4034
14:55:58|3.4069
14:55:59|3.4069
14:56:01|3.4069
14:56:02|3.4031
14:56:03|3.4031
14:56:05|3.4031
14:56:06|3.4031
14:56:07|3.4031
14:56:08|3.4031
14:56:09|3.4031
14:56:10|3.4032
14:56:11|3.4032
14:56:12|3.4032
14:56:13|3.4031
14:56:14|3.4031
14:56:15|3.4031
14:56:16|3.4031
14:56:17|3.4031
14:56:18|3.4031
14:56:20|3.4009
14:56:20|3.4009
14:56:21|3.4009
14:56:22|3.4009
14:56:24|3.4009
14:56:25|3.4009
14:56:25|3.4032
14:56:26|3.4032
14:56:27|3.4032
14:56:28|3.402
14:56:30|3.402
14:56:30|3.402
14:56:32|3.402
14:56:33|3.402
14:56:33|3.4019
14:56:34|3.402
14:56:36|3.402
14:56:37|3.402
14:56:37|3.402
14:56:39|3.402
14:56:39|3.402
14:56:41|3.402
14:56:42|3.402
14:56:42|3.402
14:56:44|3.402
14:56:44|3.402
14:56:46|3.4003
14:56:47|3.4003
14:56:48|3.4005
14:56:49|3.4005
14:56:51|3.4002
14:56:52|3.4002
14:56:53|3.4002
14:56:54|3.4032
14:56:55|3.4032
14:56:56|3.4009
14:56:57|3.4009
14:56:58|3.4009
14:57:00|3.4009
14:57:01|3.4008
14:57:02|3.4008
14:57:03|3.4035
14:57:04|3.4035
14:57:06|3.4011
14:57:07|3.4011
14:57:08|3.4011
14:57:09|3.4011
14:57:10|3.4011
14:57:11|3.4011
14:57:12|3.4011
14:57:13|3.4011
14:57:14|3.4011
14:57:15|3.3965
14:57:16|3.3944
14:57:17|3.3831
14:57:18|3.3803
14:57:19|3.3745
14:57:20|3.3696
14:57:21|3.3716
14:57:22|3.3682
14:57:23|3.3658
14:57:24|3.363
14:57:25|3.3684
14:57:26|3.3709
14:57:27|3.3707
14:57:28|3.3702
14:57:29|3.3702
14:57:30|3.3726
14:57:31|3.3709
14:57:32|3.3743
14:57:33|3.3764
14:57:34|3.3764
14:57:35|3.3721
14:57:36|3.3696
14:57:37|3.3686
14:57:38|3.3766
14:57:39|3.3743
14:57:40|3.3764
14:57:41|3.3764
14:57:42|3.3753
14:57:43|3.3753
14:57:44|3.3753
14:57:45|3.3763
14:57:47|3.3763
14:57:47|3.3763
14:57:48|3.3785
14:57:50|3.3791
14:57:51|3.3791
14:57:53|3.381
14:57:54|3.3813
14:57:55|3.3793
14:57:56|3.3793
14:57:57|3.3771
14:57:58|3.3771
14:57:59|3.3796
14:58:00|3.3796
14:58:01|3.3795
14:58:02|3.3798
14:58:04|3.3819
14:58:05|3.3819
14:58:07|3.3822
14:58:08|3.3821
14:58:09|3.3817
14:58:10|3.3833
14:58:11|3.3842
14:58:12|3.3843
14:58:13|3.3841
14:58:14|3.3847
14:58:15|3.3855
14:58:16|3.3855
14:58:17|3.386
14:58:18|3.3923
14:58:19|3.3921
14:58:20|3.3925
14:58:21|3.3926
14:58:22|3.3926
14:58:23|3.3924
14:58:24|3.3963
14:58:25|3.3963
14:58:26|3.3963
14:58:27|3.3926
14:58:28|3.3947
14:58:29|3.3964
14:58:30|3.3964
14:58:31|3.3976
14:58:32|3.3979
14:58:33|3.3975
14:58:34|3.4013
14:58:35|3.4019
14:58:36|3.3984
14:58:37|3.3994
14:58:38|3.3994
14:58:39|3.3994
14:58:40|3.3994
14:58:41|3.3994
14:58:42|3.3972
14:58:43|3.3972
14:58:44|3.3972
14:58:45|3.3968
14:58:46|3.395
14:58:48|3.395
14:58:49|3.395
14:58:50|3.395
14:58:50|3.395
14:58:52|3.395
14:58:53|3.3948
14:58:54|3.3948
14:58:54|3.3948
14:58:56|3.3948
14:58:57|3.3948
14:58:58|3.3948
14:58:58|3.3948
14:58:59|3.3948
14:59:01|3.3985
14:59:02|3.3985
14:59:03|3.3985
14:59:04|3.3985
14:59:06|3.3988
14:59:06|3.3988
14:59:08|3.3988
14:59:09|3.3988
14:59:11|3.3988
14:59:12|3.3988
14:59:12|3.3988
14:59:14|3.3988
14:59:15|3.3985
14:59:16|3.3988
14:59:17|3.3988
14:59:18|3.3988
14:59:19|3.3988
14:59:20|3.4036
14:59:21|3.4
14:59:22|3.4036
14:59:23|3.4034
14:59:24|3.4002
14:59:25|3.4002
14:59:26|3.4002
14:59:27|3.4002
14:59:28|3.3999
14:59:29|3.3999
14:59:30|3.3999
14:59:31|3.4
14:59:32|3.4
14:59:33|3.4
14:59:34|3.4
14:59:35|3.4
14:59:36|3.4
14:59:37|3.4
14:59:38|3.4
14:59:39|3.4
14:59:40|3.4
14:59:41|3.4
14:59:42|3.4
14:59:43|3.4001
14:59:44|3.4001
14:59:45|3.4001
14:59:46|3.4
14:59:47|3.4
14:59:48|3.4
14:59:50|3.4002
14:59:51|3.4002
14:59:53|3.4
14:59:54|3.4
14:59:55|3.4
14:59:56|3.4
14:59:57|3.4
14:59:58|3.4
14:59:59|3.4
15:00:01|3.401
15:00:02|3.401
15:00:03|3.401
15:00:04|3.401
15:00:05|3.401
15:00:06|3.4023
15:00:08|3.4036
15:00:08|3.4036
15:00:09|3.4035
15:00:11|3.4025
15:00:12|3.4036
15:00:13|3.4036
15:00:15|3.4036
15:00:15|3.4036
15:00:17|3.4036
15:00:18|3.4035
15:00:18|3.4036
15:00:20|3.4036
15:00:20|3.4036
15:00:21|3.4036
15:00:22|3.4036
15:00:23|3.4036
15:00:25|3.4034
15:00:25|3.4036
15:00:26|3.4035
15:00:28|3.4035
15:00:28|3.4031
15:00:29|3.4036
15:00:31|3.4036
15:00:31|3.4036
15:00:33|3.4036
15:00:33|3.4036
15:00:35|3.4035
15:00:36|3.4035
15:00:37|3.4035
15:00:38|3.4035
15:00:39|3.4036
15:00:40|3.4036
15:00:41|3.4036
15:00:42|3.4036
15:00:43|3.4036
15:00:44|3.4036
15:00:45|3.4036
15:00:46|3.4036
15:00:47|3.4035
15:00:48|3.402
15:00:49|3.402
15:00:51|3.4022
15:00:52|3.4021
15:00:53|3.4021
15:00:54|3.4013
15:00:55|3.4013
15:00:56|3.4013
15:00:57|3.4013
15:00:58|3.4018
15:00:59|3.4018
15:01:00|3.4034
15:01:01|3.4034
15:01:03|3.4036
15:01:03|3.4036
15:01:04|3.4036
15:01:06|3.4036
15:01:07|3.4036
15:01:08|3.4036
15:01:10|3.4036
15:01:11|3.4036
15:01:12|3.4036
15:01:13|3.4035
15:01:14|3.4035
15:01:15|3.4035
15:01:15|3.4035
15:01:17|3.4036
15:01:18|3.4036
15:01:18|3.4036
15:01:20|3.4036
15:01:20|3.4035
15:01:21|3.4036
15:01:22|3.4036
15:01:24|3.4036
15:01:24|3.4036
15:01:26|3.4036
15:01:27|3.4036
15:01:28|3.4061
15:01:30|3.4076
15:01:30|3.4078
15:01:31|3.4078
15:01:32|3.4078
15:01:34|3.4078
15:01:35|3.4078
15:01:36|3.4078
15:01:37|3.4079
15:01:38|3.4079
15:01:39|3.4085
15:01:40|3.407
15:01:41|3.407
15:01:42|3.4101
15:01:43|3.4108
15:01:44|3.4109
15:01:45|3.411
15:01:46|3.4114
15:01:47|3.4108
15:01:48|3.4175
15:01:49|3.4147
15:01:51|3.4174
15:01:52|3.4173
15:01:52|3.4216
15:01:54|3.421
15:01:54|3.4201
15:01:56|3.4206
15:01:57|3.4221
15:01:58|3.4221
15:01:59|3.4221
15:02:01|3.425
15:02:01|3.4275
15:02:03|3.4288
15:02:04|3.4306
15:02:05|3.4284
15:02:06|3.4313
15:02:07|3.4313
15:02:08|3.4313
15:02:09|3.4284
15:02:10|3.4284
15:02:11|3.4294
15:02:12|3.4294
15:02:13|3.4284
15:02:14|3.4284
15:02:15|3.4284
15:02:17|3.4284
15:02:18|3.4311
15:02:19|3.4311
15:02:19|3.4291
15:02:21|3.4291
15:02:21|3.4291
15:02:23|3.4291
15:02:24|3.4291
15:02:25|3.4307
15:02:26|3.4316
15:02:27|3.4316
15:02:28|3.4304
15:02:29|3.4304
15:02:30|3.4316
15:02:31|3.4316
15:02:32|3.4316
15:02:33|3.4316
15:02:34|3.4316
15:02:35|3.4316
15:02:36|3.4316
15:02:37|3.4277
15:02:38|3.4277
15:02:39|3.4277
15:02:40|3.4274
15:02:41|3.4274
15:02:42|3.4274
15:02:43|3.4274
15:02:44|3.4274
15:02:45|3.4282
15:02:46|3.4292
15:02:47|3.4292
15:02:48|3.4319
15:02:49|3.4299
15:02:50|3.4299
15:02:51|3.4313
15:02:52|3.4331
15:02:54|3.4312
15:02:54|3.4315
15:02:55|3.4315
15:02:57|3.4315
15:02:58|3.4312
15:02:59|3.4312
15:03:00|3.4312
15:03:01|3.4312
15:03:02|3.4312
15:03:04|3.4299
15:03:05|3.4299
15:03:06|3.4299
15:03:08|3.4299
15:03:09|3.4299
15:03:10|3.4299
15:03:11|3.4299
15:03:13|3.4313
15:03:13|3.4313
15:03:15|3.4331
15:03:15|3.4321
15:03:17|3.4338
15:03:18|3.4338
15:03:18|3.435
15:03:20|3.435
15:03:21|3.435
15:03:22|3.435
15:03:23|3.4351
15:03:24|3.4355
15:03:25|3.4339
15:03:26|3.4339
15:03:27|3.4332
15:03:28|3.4332
15:03:29|3.4313
15:03:30|3.4313
15:03:31|3.4313
15:03:32|3.4339
15:03:33|3.4308
15:03:34|3.4222
15:03:35|3.4215
15:03:36|3.4215
15:03:37|3.4217
15:03:38|3.4197
15:03:39|3.4232
15:03:40|3.424
15:03:41|3.4241
15:03:42|3.4241
15:03:43|3.4224
15:03:44|3.4224
15:03:45|3.4224
15:03:46|3.4224
15:03:47|3.4238
15:03:48|3.4238
15:03:49|3.4236
15:03:50|3.4236
15:03:51|3.4241
15:03:53|3.4207
15:03:54|3.4207
15:03:55|3.421
15:03:56|3.4176
15:03:57|3.4166
15:03:59|3.4197
15:04:00|3.4199
15:04:01|3.4199
15:04:02|3.421
15:04:04|3.421
15:04:04|3.421
15:04:06|3.421
15:04:07|3.421
15:04:08|3.4219
15:04:09|3.4219
15:04:10|3.4219
15:04:11|3.4219
15:04:12|3.4219
15:04:13|3.4219
15:04:15|3.4221
15:04:15|3.4221
15:04:16|3.42
15:04:17|3.4211
15:04:18|3.422
15:04:20|3.422
15:04:21|3.422
15:04:21|3.422
15:04:22|3.422
15:04:23|3.4185
15:04:24|3.4185
15:04:26|3.4177
15:04:27|3.4177
15:04:27|3.4189
15:04:28|3.4189
15:04:30|3.4189
15:04:30|3.4189
15:04:32|3.4189
15:04:32|3.4189
15:04:33|3.4189
15:04:35|3.4189
15:04:35|3.4189
15:04:36|3.4189
15:04:37|3.4189
15:04:38|3.4189
15:04:39|3.419
15:04:40|3.419
15:04:42|3.419
15:04:43|3.419
15:04:44|3.4226
15:04:45|3.4226
15:04:46|3.4226
15:04:47|3.4204
15:04:48|3.4204
15:04:50|3.4209
15:04:50|3.4209
15:04:52|3.4209
15:04:53|3.4209
15:04:54|3.4209
15:04:55|3.4209
15:04:57|3.4209
15:04:58|3.4209
15:04:59|3.4209
15:05:00|3.4209
15:05:01|3.4259
15:05:02|3.4259
15:05:03|3.4259
15:05:04|3.4227
15:05:06|3.4227
15:05:07|3.4268
15:05:08|3.4269
15:05:09|3.4257
15:05:11|3.4258
15:05:12|3.4258
15:05:12|3.4258
15:05:14|3.4258
15:05:16|3.4258
15:05:17|3.4258
15:05:18|3.4258
15:05:19|3.4258
15:05:20|3.4258
15:05:21|3.4258
15:05:22|3.4258
15:05:23|3.4258
15:05:24|3.4258
15:05:25|3.4258
15:05:26|3.4278
15:05:27|3.4278
15:05:28|3.4278
15:05:29|3.4278
15:05:30|3.4278
15:05:31|3.4261
15:05:32|3.4261
15:05:33|3.4285
15:05:34|3.4285
15:05:35|3.4287
15:05:36|3.4287
15:05:37|3.4287
15:05:38|3.4287
15:05:39|3.4287
15:05:40|3.4287
15:05:41|3.4287
15:05:42|3.4287
15:05:43|3.4287
15:05:44|3.4287
15:05:45|3.4276
15:05:46|3.4276
15:05:47|3.4276
15:05:48|3.4275
15:05:49|3.4275
15:05:50|3.4218
15:05:51|3.421
15:05:52|3.4209
15:05:53|3.4209
15:05:55|3.423
15:05:56|3.423
15:05:57|3.423
15:05:58|3.423
15:06:00|3.423
15:06:02|3.423
15:06:02|3.423
15:06:03|3.4235
15:06:04|3.4235
15:06:06|3.4235
15:06:07|3.4235
15:06:08|3.4268
15:06:10|3.4268
15:06:11|3.4268
15:06:12|3.4268
15:06:13|3.4268
15:06:14|3.4268
15:06:15|3.4268
15:06:16|3.4259
15:06:17|3.4266
15:06:18|3.4264
15:06:19|3.427
15:06:20|3.427
15:06:21|3.427
15:06:22|3.427
15:06:23|3.427
15:06:24|3.427
15:06:25|3.427
15:06:26|3.427
15:06:27|3.427
15:06:28|3.427
15:06:29|3.4285
15:06:30|3.4285
15:06:31|3.4296
15:06:32|3.4296
15:06:33|3.4296
15:06:34|3.4281
15:06:35|3.4281
15:06:36|3.4281
15:06:38|3.4281
15:06:39|3.4281
15:06:40|3.4281
15:06:41|3.4281
15:06:42|3.4281
15:06:42|3.4281
15:06:44|3.4281
15:06:45|3.4281
15:06:46|3.4281
15:06:47|3.4281
15:06:47|3.4281
15:06:49|3.4281
15:06:50|3.4281
15:06:51|3.4281
15:06:52|3.4281
15:06:53|3.4281
15:06:54|3.4281
15:06:56|3.4281
15:06:57|3.4281
15:06:58|3.4281
15:06:58|3.4281
15:06:59|3.4281
15:07:01|3.4281
15:07:03|3.4281
15:07:03|3.4281
15:07:04|3.4281
15:07:06|3.4281
15:07:07|3.4281
15:07:08|3.4281
15:07:09|3.4281
15:07:10|3.4281
15:07:11|3.4281
15:07:12|3.4281
15:07:13|3.4323
15:07:14|3.4306
15:07:15|3.4306
15:07:16|3.4306
15:07:17|3.4306
15:07:19|3.4306
15:07:20|3.4306
15:07:20|3.4306
15:07:21|3.4306
15:07:23|3.4306
15:07:23|3.4306
15:07:25|3.4306
15:07:25|3.4306
15:07:27|3.4306
15:07:29|3.4306
15:07:29|3.4306
15:07:30|3.4306
15:07:31|3.4306
15:07:33|3.4306
15:07:34|3.4306
15:07:35|3.4306
15:07:35|3.4306
15:07:36|3.4306
15:07:38|3.43
15:07:39|3.432
15:07:39|3.432
15:07:41|3.4273
15:07:42|3.4249
15:07:43|3.4214
15:07:44|3.4214
15:07:45|3.4214
15:07:45|3.4252
15:07:47|3.4252
15:07:48|3.4252
15:07:48|3.4252
15:07:50|3.4252
15:07:51|3.4252
15:07:52|3.4252
15:07:54|3.4241
15:07:54|3.4241
15:07:56|3.4241
15:07:56|3.4258
15:07:58|3.4247
15:07:59|3.4247
15:07:59|3.4254
15:08:00|3.4254
15:08:03|3.4221
15:08:03|3.4221
15:08:04|3.4221
15:08:05|3.4292
15:08:06|3.4323
15:08:07|3.4302
15:08:08|3.4316
15:08:10|3.4313
15:08:11|3.4313
15:08:12|3.4316
15:08:13|3.4316
15:08:15|3.4339
15:08:15|3.432
15:08:17|3.4358
15:08:19|3.434
15:08:19|3.434
15:08:20|3.434
15:08:21|3.4332
15:08:22|3.4332
15:08:23|3.4326
15:08:24|3.4326
15:08:25|3.4326
15:08:26|3.4326
15:08:27|3.4326
15:08:28|3.4326
15:08:29|3.4326
15:08:30|3.4326
15:08:31|3.431
15:08:32|3.431
15:08:33|3.431
15:08:34|3.431
15:08:35|3.431
15:08:37|3.431
15:08:38|3.431
15:08:39|3.437
15:08:39|3.437
15:08:41|3.437
15:08:41|3.4358
15:08:43|3.4358
15:08:44|3.4363
15:08:45|3.4384
15:08:46|3.4384
15:08:47|3.4384
15:08:48|3.4363
15:08:49|3.4398
15:08:50|3.4384
15:08:50|3.4398
15:08:52|3.4398
15:08:53|3.4385
15:08:54|3.4385
15:08:54|3.4385
15:08:56|3.4359
15:08:58|3.4362
15:08:58|3.4363
15:08:59|3.4367
15:09:01|3.4406
15:09:02|3.4406
15:09:02|3.4406
15:09:04|3.4406
15:09:05|3.439
15:09:06|3.439
15:09:08|3.439
15:09:08|3.439
15:09:10|3.439
15:09:11|3.439
15:09:12|3.439
15:09:14|3.4382
15:09:14|3.4382
15:09:15|3.4382
15:09:16|3.4382
15:09:17|3.4382
15:09:18|3.4382
15:09:19|3.4382
15:09:20|3.4463
15:09:21|3.4457
15:09:22|3.4461
15:09:23|3.4461
15:09:24|3.45
15:09:25|3.451
15:09:26|3.4554
15:09:27|3.4539
15:09:28|3.454
15:09:29|3.4555
15:09:30|3.4554
15:09:31|3.4555
15:09:32|3.4555
15:09:33|3.4555
15:09:34|3.4555
15:09:35|3.4555
15:09:36|3.4556
15:09:37|3.4576
15:09:38|3.4576
15:09:39|3.4601
15:09:40|3.4585
15:09:41|3.4613
15:09:42|3.4603
15:09:43|3.4614
15:09:44|3.4614
15:09:45|3.4614
15:09:46|3.4614
15:09:47|3.4604
15:09:48|3.4652
15:09:49|3.4596
15:09:50|3.459
15:09:51|3.459
15:09:52|3.459
15:09:54|3.4583
15:09:56|3.4577
15:09:56|3.4561
15:09:58|3.4561
15:10:00|3.4601
15:10:01|3.46
15:10:02|3.46
15:10:03|3.46
15:10:04|3.4582
15:10:05|3.4579
15:10:06|3.4579
15:10:07|3.4574
15:10:08|3.4574
15:10:09|3.4574
15:10:10|3.4574
15:10:11|3.4556
15:10:11|3.4556
15:10:13|3.4609
15:10:14|3.4609
15:10:15|3.4609
15:10:15|3.4609
15:10:17|3.4609
15:10:18|3.4609
15:10:19|3.4609
15:10:20|3.4609
15:10:21|3.4609
15:10:22|3.4609
15:10:24|3.4609
15:10:24|3.4609
15:10:25|3.4609
15:10:26|3.4609
15:10:27|3.4609
15:10:29|3.4609
15:10:29|3.4609
15:10:31|3.4609
15:10:32|3.4609
15:10:33|3.4609
15:10:34|3.4609
15:10:34|3.4609
15:10:36|3.4609
15:10:37|3.4609
15:10:38|3.4609
15:10:39|3.4613
15:10:40|3.4613
15:10:41|3.4613
15:10:42|3.4613
15:10:43|3.453
15:10:44|3.4534
15:10:44|3.4534
15:10:46|3.4534
15:10:47|3.4534
15:10:47|3.4552
15:10:48|3.4552
15:10:49|3.4552
15:10:51|3.45
15:10:52|3.45
15:10:52|3.45
15:10:54|3.452
15:10:55|3.4501
15:10:55|3.452
15:10:56|3.4552
15:10:58|3.4534
15:10:59|3.4534
15:11:01|3.4534
15:11:01|3.4534
15:11:02|3.4559
15:11:03|3.4559
15:11:04|3.4559
15:11:05|3.4559
15:11:06|3.4559
15:11:08|3.4559
15:11:10|3.4559
15:11:10|3.4559
15:11:12|3.4559
15:11:12|3.4571
15:11:13|3.4571
15:11:15|3.4571
15:11:16|3.4571
15:11:17|3.4571
15:11:17|3.4571
15:11:19|3.4571
15:11:19|3.4571
15:11:21|3.4618
15:11:22|3.4633
15:11:23|3.4624
15:11:24|3.4655
15:11:25|3.4683
15:11:26|3.4683
15:11:26|3.4683
15:11:27|3.4683
15:11:29|3.4649
15:11:30|3.4658
15:11:31|3.4653
15:11:32|3.4653
15:11:33|3.4636
15:11:34|3.4672
15:11:35|3.4672
15:11:35|3.466
15:11:36|3.467
15:11:38|3.468
15:11:39|3.468
15:11:39|3.4683
15:11:40|3.4662
15:11:41|3.4657
15:11:43|3.4657
15:11:43|3.4657
15:11:45|3.4657
15:11:45|3.4657
15:11:47|3.4672
15:11:47|3.4672
15:11:49|3.4679
15:11:50|3.4679
15:11:50|3.4679
15:11:52|3.4675
15:11:53|3.4675
15:11:53|3.4675
15:11:54|3.4675
15:11:56|3.4675
15:11:57|3.4675
15:11:58|3.4675
15:11:59|3.4675
15:12:01|3.4685
15:12:01|3.4674
15:12:03|3.4675
15:12:03|3.4675
15:12:05|3.4675
15:12:07|3.4675
15:12:08|3.4675
15:12:10|3.4675
15:12:11|3.4688
15:12:12|3.4688
15:12:14|3.4688
15:12:14|3.4681
15:12:15|3.4684
15:12:16|3.4688
15:12:18|3.4725
15:12:19|3.4725
15:12:20|3.4704
15:12:21|3.4707
15:12:22|3.4706
15:12:23|3.4683
15:12:24|3.4683
15:12:25|3.4703
15:12:26|3.4721
15:12:27|3.4721
15:12:28|3.4721
15:12:29|3.4735
15:12:30|3.4735
15:12:31|3.4735
15:12:32|3.4735
15:12:33|3.4731
15:12:34|3.4731
15:12:35|3.4731
15:12:36|3.4703
15:12:37|3.4703
15:12:38|3.4731
15:12:39|3.4731
15:12:40|3.4731
15:12:41|3.4738
15:12:42|3.4738
15:12:43|3.4724
15:12:44|3.4724
15:12:45|3.4721
15:12:46|3.4721
15:12:47|3.4721
15:12:48|3.4732
15:12:49|3.4748
15:12:50|3.4739
15:12:51|3.4739
15:12:52|3.4739
15:12:53|3.4739
15:12:54|3.4751
15:12:55|3.4761
15:12:56|3.4787
15:12:57|3.4763
15:12:58|3.4799
15:12:59|3.4749
15:13:01|3.4791
15:13:01|3.4788
15:13:02|3.4838
15:13:04|3.4867
15:13:05|3.4837
15:13:07|3.4839
15:13:08|3.4839
15:13:10|3.4839
15:13:12|3.4841
15:13:12|3.4847
15:13:13|3.4847
15:13:14|3.4847
15:13:15|3.4841
15:13:16|3.487
15:13:17|3.4848
15:13:18|3.4848
15:13:19|3.4873
15:13:20|3.4895
15:13:21|3.4855
15:13:22|3.4852
15:13:23|3.4852
15:13:24|3.4885
15:13:25|3.4885
15:13:26|3.4885
15:13:27|3.4852
15:13:28|3.4859
15:13:30|3.4859
15:13:30|3.4859
15:13:32|3.4859
15:13:32|3.4858
15:13:34|3.4858
15:13:34|3.486
15:13:36|3.486
15:13:36|3.486
15:13:38|3.486
15:13:39|3.486
15:13:40|3.4861
15:13:41|3.4889
15:13:42|3.4889
15:13:43|3.4889
15:13:44|3.4889
15:13:45|3.4865
15:13:46|3.4865
15:13:47|3.4865
15:13:48|3.486
15:13:49|3.486
15:13:50|3.486
15:13:51|3.486
15:13:52|3.486
15:13:53|3.486
15:13:54|3.4898
15:13:55|3.4917
15:13:56|3.4917
15:13:57|3.486
15:13:58|3.4861
15:13:59|3.4863
15:14:00|3.4828
15:14:01|3.4801
15:14:03|3.484
15:14:03|3.484
15:14:05|3.4845
15:14:07|3.4809
15:14:07|3.484
15:14:09|3.484
15:14:10|3.4808
15:14:11|3.4808
15:14:12|3.4808
15:14:14|3.4808
15:14:14|3.4808
15:14:15|3.4808
15:14:17|3.4808
15:14:17|3.4808
15:14:18|3.4838
15:14:19|3.485
15:14:20|3.4819
15:14:21|3.4819
15:14:23|3.4824
15:14:23|3.4824
15:14:25|3.4809
15:14:26|3.4809
15:14:27|3.4809
15:14:28|3.4809
15:14:29|3.4809
15:14:30|3.4844
15:14:31|3.4844
15:14:32|3.4844
15:14:34|3.4823
15:14:35|3.4793
15:14:36|3.4802
15:14:37|3.4769
15:14:38|3.4767
15:14:38|3.4755
15:14:40|3.4786
15:14:41|3.4786
15:14:41|3.4786
15:14:43|3.4772
15:14:44|3.4772
15:14:45|3.4772
15:14:45|3.4767
15:14:46|3.4767
15:14:48|3.4767
15:14:48|3.4758
15:14:50|3.4758
15:14:51|3.4758
15:14:52|3.475
15:14:53|3.475
15:14:54|3.475
15:14:55|3.475
15:14:56|3.4803
15:14:57|3.4761
15:14:58|3.4761
15:14:59|3.4784
15:15:00|3.4784
15:15:01|3.4811
15:15:02|3.481
15:15:03|3.4809
15:15:04|3.4804
15:15:05|3.4803
15:15:07|3.4825
15:15:08|3.4839
15:15:09|3.4825
15:15:10|3.4825
15:15:12|3.4841
15:15:12|3.4841
15:15:13|3.4825
15:15:14|3.4825
15:15:15|3.4838
15:15:16|3.4838
15:15:17|3.4816
15:15:18|3.4816
15:15:19|3.4773
15:15:20|3.4778
15:15:21|3.478
15:15:22|3.4797
15:15:23|3.481
15:15:24|3.4819
15:15:25|3.4823
15:15:26|3.4823
15:15:27|3.4823
15:15:28|3.4823
15:15:29|3.4823
15:15:30|3.4823
15:15:32|3.4823
15:15:33|3.4823
15:15:34|3.4823
15:15:35|3.4783
15:15:35|3.479
15:15:37|3.479
15:15:38|3.4795
15:15:38|3.4795
15:15:40|3.4795
15:15:41|3.4775
15:15:42|3.4771
15:15:43|3.4754
15:15:44|3.475
15:15:44|3.4758
15:15:46|3.4758
15:15:47|3.4755
15:15:48|3.4755
15:15:48|3.4755
15:15:49|3.475
15:15:51|3.475
15:15:52|3.475
15:15:53|3.475
15:15:54|3.4751
15:15:55|3.4751
15:15:56|3.4804
15:15:57|3.4818
15:15:57|3.4782
15:15:58|3.4792
15:16:00|3.4792
15:16:01|3.4792
15:16:01|3.4794
15:16:03|3.4791
15:16:05|3.4822
15:16:05|3.4839
15:16:07|3.4818
15:16:08|3.4806
15:16:10|3.4791
15:16:10|3.4791
15:16:12|3.4768
15:16:13|3.478
15:16:14|3.479
15:16:15|3.479
15:16:16|3.4781
15:16:17|3.4754
15:16:18|3.4754
15:16:19|3.4782
15:16:20|3.4782
15:16:21|3.4782
15:16:22|3.4759
15:16:23|3.4759
15:16:24|3.4745
15:16:25|3.4745
15:16:26|3.4756
15:16:27|3.4746
15:16:28|3.4743
15:16:29|3.4728
15:16:30|3.4746
15:16:32|3.4746
15:16:33|3.4745
15:16:34|3.4703
15:16:35|3.471
15:16:36|3.471
15:16:37|3.471
15:16:38|3.4509
15:16:40|3.4493
15:16:41|3.4525
15:16:41|3.4511
15:16:43|3.4511
15:16:44|3.4511
15:16:44|3.4559
15:16:46|3.4571
15:16:47|3.4536
15:16:48|3.4571
15:16:49|3.4571
15:16:50|3.4581
15:16:51|3.4581
15:16:51|3.4581
15:16:53|3.4581
15:16:54|3.4581
15:16:54|3.459
15:16:56|3.459
15:16:57|3.459
15:16:57|3.4537
15:16:58|3.4537
15:17:01|3.4567
15:17:01|3.4567
15:17:02|3.4569
15:17:03|3.4569
15:17:04|3.4536
15:17:06|3.4575
15:17:08|3.4567
15:17:08|3.4567
15:17:09|3.4589
15:17:10|3.459
15:17:11|3.459
15:17:12|3.459
15:17:14|3.459
15:17:15|3.4594
15:17:16|3.46
15:17:18|3.4591
15:17:18|3.459
15:17:19|3.459
15:17:20|3.459
15:17:21|3.459
15:17:22|3.459
15:17:23|3.459
15:17:24|3.4581
15:17:25|3.46
15:17:26|3.46
15:17:27|3.46
15:17:28|3.4592
15:17:29|3.4592
15:17:30|3.4592
15:17:31|3.46
15:17:32|3.46
15:17:33|3.46
15:17:34|3.46
15:17:35|3.46
15:17:36|3.46
15:17:38|3.46
15:17:39|3.46
15:17:40|3.4677
15:17:40|3.4643
15:17:42|3.4635
15:17:43|3.4622
15:17:45|3.4622
15:17:45|3.4622
15:17:46|3.4622
15:17:47|3.4557
15:17:48|3.4609
15:17:49|3.4609
15:17:50|3.4609
15:17:51|3.4609
15:17:52|3.4609
15:17:53|3.4609
15:17:54|3.4632
15:17:55|3.4643
15:17:56|3.4643
15:17:58|3.4643
15:17:59|3.4643
15:18:00|3.4643
15:18:01|3.4643
15:18:03|3.4643
15:18:03|3.4644
15:18:04|3.4643
15:18:06|3.4646
15:18:08|3.4655
15:18:09|3.4654
15:18:11|3.4634
15:18:11|3.4642
15:18:13|3.4646
15:18:14|3.4646
15:18:14|3.4646
15:18:16|3.4646
15:18:16|3.4646
15:18:17|3.4646
15:18:20|3.4646
15:18:20|3.4646
15:18:21|3.465
15:18:23|3.4678
15:18:24|3.4717
15:18:24|3.473
15:18:26|3.4689
15:18:27|3.4691
15:18:28|3.47
15:18:29|3.47
15:18:30|3.47
15:18:31|3.47
15:18:32|3.47
15:18:32|3.472
15:18:34|3.472
15:18:34|3.4704
15:18:36|3.4734
15:18:36|3.4728
15:18:38|3.4732
15:18:40|3.4728
15:18:40|3.4728
15:18:41|3.4734
15:18:42|3.474
15:18:43|3.474
15:18:44|3.4759
15:18:45|3.4767
15:18:46|3.4767
15:18:47|3.4759
15:18:48|3.4765
15:18:49|3.476
15:18:50|3.4758
15:18:51|3.4758
15:18:52|3.473
15:18:53|3.473
15:18:54|3.473
15:18:55|3.473
15:18:57|3.473
15:18:58|3.4722
15:18:59|3.4722
15:19:00|3.4722
15:19:01|3.4705
15:19:01|3.47
15:19:03|3.4704
15:19:04|3.4704
15:19:05|3.4704
15:19:06|3.4704
15:19:08|3.4692
15:19:09|3.4692
15:19:10|3.4692
15:19:11|3.4692
15:19:11|3.4692
15:19:13|3.4692
15:19:14|3.4692
15:19:15|3.4692
15:19:16|3.4716
15:19:16|3.4716
15:19:17|3.4691
15:19:19|3.4678
15:19:20|3.4689
15:19:22|3.4689
15:19:22|3.4692
15:19:24|3.4718
15:19:25|3.4718
15:19:26|3.4718
15:19:28|3.4701
15:19:28|3.4701
15:19:29|3.4701
15:19:30|3.4704
15:19:32|3.4729
15:19:32|3.4729
15:19:33|3.4697
15:19:35|3.4686
15:19:35|3.4686
15:19:37|3.4686
15:19:38|3.4686
15:19:38|3.4654
15:19:40|3.4654
15:19:41|3.4654
15:19:42|3.4654
15:19:42|3.4654
15:19:43|3.4654
15:19:45|3.4654
15:19:46|3.4654
15:19:47|3.4654
15:19:47|3.4654
15:19:49|3.4624
15:19:49|3.4624
15:19:50|3.46
15:19:52|3.46
15:19:53|3.4632
15:19:54|3.4644
15:19:55|3.466
15:19:55|3.4646
15:19:56|3.4646
15:19:58|3.4646
15:19:59|3.4646
15:19:59|3.4659
15:20:00|3.4638
15:20:02|3.4638
15:20:03|3.4658
15:20:04|3.4658
15:20:05|3.4671
15:20:06|3.4671
15:20:07|3.4677
15:20:09|3.4688
15:20:10|3.47
15:20:12|3.47
15:20:12|3.47
15:20:13|3.47
15:20:14|3.4679
15:20:15|3.4683
15:20:16|3.4717
15:20:18|3.4717
15:20:19|3.4717
15:20:20|3.4717
15:20:21|3.4717
15:20:22|3.4717
15:20:22|3.4717
15:20:24|3.4724
15:20:25|3.4724
15:20:26|3.4718
15:20:27|3.4718
15:20:28|3.4718
15:20:29|3.4718
15:20:30|3.4718
15:20:31|3.4718
15:20:32|3.4718
15:20:33|3.4725
15:20:34|3.4725
15:20:35|3.4725
15:20:36|3.4725
15:20:37|3.4725
15:20:38|3.4742
15:20:39|3.4737
15:20:40|3.4738
15:20:41|3.4738
15:20:42|3.4738
15:20:43|3.4738
15:20:44|3.4738
15:20:45|3.4711
15:20:45|3.4707
15:20:46|3.4707
15:20:47|3.4686
15:20:48|3.4686
15:20:50|3.4686
15:20:51|3.4686
15:20:52|3.4686
15:20:53|3.4686
15:20:54|3.4686
15:20:55|3.4686
15:20:56|3.4686
15:20:57|3.4686
15:20:58|3.4686
15:20:59|3.4686
15:21:00|3.4686
15:21:00|3.4686
15:21:01|3.4686
15:21:03|3.4686
15:21:04|3.4689
15:21:05|3.4689
15:21:06|3.4689
15:21:06|3.4689
15:21:08|3.4689
15:21:10|3.4689
15:21:11|3.4689
15:21:13|3.4708
15:21:13|3.4708
15:21:15|3.4708
15:21:16|3.4708
15:21:18|3.4708
15:21:18|3.4708
15:21:19|3.4708
15:21:20|3.4708
15:21:21|3.4708
15:21:23|3.4708
15:21:24|3.4708
15:21:25|3.4724
15:21:27|3.4724
15:21:28|3.4724
15:21:28|3.4724
15:21:30|3.4703
15:21:31|3.4703
15:21:31|3.4703
15:21:33|3.4703
15:21:34|3.4703
15:21:35|3.4703
15:21:36|3.4703
15:21:37|3.4703
15:21:38|3.4696
15:21:39|3.4696
15:21:40|3.4696
15:21:41|3.4696
15:21:42|3.4696
15:21:43|3.4696
15:21:45|3.4696
15:21:46|3.4696
15:21:47|3.4726
15:21:48|3.4726
15:21:48|3.4726
15:21:49|3.4726
15:21:51|3.4726
15:21:52|3.4726
15:21:52|3.4726
15:21:53|3.4726
15:21:55|3.474
15:21:56|3.474
15:21:57|3.4712
15:21:57|3.4712
15:21:59|3.4712
15:21:59|3.4712
15:22:00|3.4712
15:22:02|3.4741
15:22:03|3.4741
15:22:03|3.4741
15:22:05|3.4741
15:22:06|3.4741
15:22:07|3.4741
15:22:08|3.4741
15:22:09|3.4715
15:22:10|3.4656
15:22:11|3.4635
15:22:12|3.4623
15:22:13|3.4638
15:22:14|3.4631
15:22:15|3.4624
15:22:17|3.4609
15:22:18|3.4609
15:22:19|3.4609
15:22:20|3.4609
15:22:22|3.4598
15:22:23|3.46
15:22:24|3.46
15:22:25|3.4595
15:22:26|3.4595
15:22:27|3.4595
15:22:28|3.4586
15:22:28|3.4586
15:22:29|3.4569
15:22:30|3.4569
15:22:32|3.4569
15:22:33|3.4586
15:22:34|3.4572
15:22:36|3.4578
15:22:37|3.4578
15:22:37|3.4582
15:22:39|3.4568
15:22:39|3.4568
15:22:40|3.4568
15:22:41|3.4568
15:22:42|3.4568
15:22:43|3.4568
15:22:45|3.4568
15:22:46|3.4568
15:22:47|3.4568
15:22:48|3.4568
15:22:49|3.4571
15:22:50|3.4571
15:22:51|3.4571
15:22:52|3.4595
15:22:53|3.4595
15:22:54|3.4595
15:22:55|3.4595
15:22:56|3.4595
15:22:57|3.4595
15:22:58|3.4473
15:22:59|3.445
15:23:00|3.4476
15:23:01|3.4474
15:23:02|3.4494
15:23:03|3.4494
15:23:04|3.4494
15:23:05|3.4456
15:23:06|3.4456
15:23:07|3.4456
15:23:08|3.4474
15:23:09|3.4474
15:23:11|3.4474
15:23:12|3.4474
15:23:13|3.4448
15:23:15|3.4448
15:23:16|3.4448
15:23:17|3.4448
15:23:19|3.4429
15:23:20|3.4412
15:23:21|3.4428
15:23:22|3.4415
15:23:23|3.4413
15:23:24|3.4413
15:23:25|3.4413
15:23:26|3.4413
15:23:27|3.4436
15:23:28|3.4436
15:23:30|3.4417
15:23:30|3.4415
15:23:32|3.44
15:23:33|3.44
15:23:34|3.4416
15:23:36|3.44
15:23:36|3.4417
15:23:37|3.4417
15:23:38|3.4417
15:23:39|3.4398
15:23:40|3.4398
15:23:41|3.4398
15:23:42|3.4398
15:23:43|3.4398
15:23:44|3.4398
15:23:45|3.4398
15:23:47|3.4413
15:23:48|3.4413
15:23:49|3.4413
15:23:49|3.4413
15:23:51|3.4427
15:23:51|3.4427
15:23:53|3.4427
15:23:53|3.4427
15:23:54|3.4427
15:23:57|3.4398
15:23:57|3.4389
15:23:58|3.4421
15:23:59|3.4421
15:24:00|3.439
15:24:01|3.439
15:24:02|3.439
15:24:03|3.439
15:24:05|3.4363
15:24:06|3.4358
15:24:06|3.436
15:24:08|3.4312
15:24:09|3.4289
15:24:10|3.4291
15:24:11|3.4284
15:24:13|3.4299
15:24:14|3.4299
15:24:16|3.4299
15:24:17|3.4299
15:24:17|3.4299
15:24:19|3.4318
15:24:21|3.4326
15:24:21|3.4326
15:24:22|3.4326
15:24:23|3.4337
15:24:24|3.4337
15:24:25|3.4337
15:24:27|3.4335
15:24:28|3.4337
15:24:29|3.4355
15:24:30|3.4355
15:24:30|3.4355
15:24:32|3.4354
15:24:33|3.4354
15:24:33|3.4354
15:24:34|3.4323
15:24:35|3.4352
15:24:36|3.4352
15:24:37|3.4352
15:24:39|3.4352
15:24:40|3.4359
15:24:40|3.4359
15:24:42|3.4359
15:24:43|3.4363
15:24:44|3.4363
15:24:44|3.4363
15:24:45|3.4363
15:24:47|3.4365
15:24:48|3.4365
15:24:49|3.4393
15:24:50|3.4393
15:24:51|3.4393
15:24:51|3.4393
15:24:53|3.4343
15:24:54|3.4343
15:24:55|3.4373
15:24:55|3.4373
15:24:58|3.4373
15:24:58|3.4373
15:24:59|3.4373
15:25:00|3.4373
15:25:01|3.4389
15:25:02|3.4389
15:25:03|3.4399
15:25:04|3.4399
15:25:05|3.4399
15:25:06|3.439
15:25:07|3.4418
15:25:08|3.4396
15:25:09|3.4419
15:25:10|3.4419
15:25:11|3.4419
15:25:13|3.4394
15:25:14|3.4394
15:25:15|3.4394
15:25:16|3.4415
15:25:18|3.4415
15:25:19|3.4415
15:25:20|3.4418
15:25:21|3.4418
15:25:22|3.4439
15:25:22|3.4404
15:25:24|3.4404
15:25:25|3.4404
15:25:26|3.4404
15:25:26|3.4421
15:25:27|3.4421
15:25:29|3.4421
15:25:31|3.4414
15:25:31|3.4441
15:25:32|3.4441
15:25:33|3.4441
15:25:34|3.4441
15:25:35|3.4441
15:25:36|3.4441
15:25:37|3.4441
15:25:38|3.4441
15:25:39|3.4441
15:25:40|3.4441
15:25:41|3.4441
15:25:42|3.4441
15:25:43|3.4441
15:25:44|3.4441
15:25:45|3.4441
15:25:46|3.4428
15:25:47|3.4454
15:25:48|3.4454
15:25:49|3.4454
15:25:50|3.4451
15:25:51|3.4451
15:25:53|3.4451
15:25:54|3.4451
15:25:54|3.4451
15:25:55|3.4453
15:25:57|3.4453
15:25:58|3.4453
15:25:59|3.4451
15:25:59|3.4451
15:26:01|3.4453
15:26:02|3.4453
15:26:03|3.4453
15:26:03|3.4453
15:26:05|3.4453
15:26:06|3.4453
15:26:07|3.4453
15:26:08|3.4453
15:26:09|3.4453
15:26:10|3.4453
15:26:11|3.4453
15:26:13|3.4453
15:26:13|3.4453
15:26:15|3.4462
15:26:17|3.4462
15:26:18|3.4462
15:26:20|3.4451
15:26:20|3.4451
15:26:22|3.4451
15:26:23|3.4451
15:26:24|3.4451
15:26:25|3.4451
15:26:26|3.4451
15:26:27|3.4451
15:26:28|3.4451
15:26:29|3.4451
15:26:30|3.4451
15:26:31|3.4451
15:26:32|3.4451
15:26:33|3.4451
15:26:35|3.4435
15:26:36|3.4435
15:26:37|3.4435
15:26:38|3.4435
15:26:38|3.4435
15:26:40|3.4435
15:26:41|3.4435
15:26:41|3.4435
15:26:43|3.4435
15:26:43|3.4435
15:26:45|3.4435
15:26:45|3.4435
15:26:47|3.4435
15:26:48|3.4435
15:26:49|3.4435
15:26:51|3.4422
15:26:51|3.4411
15:26:52|3.4414
15:26:53|3.4414
15:26:54|3.4408
15:26:55|3.44
15:26:56|3.44
15:26:57|3.4377
15:26:58|3.4377
15:26:59|3.4391
15:27:00|3.4391
15:27:01|3.4391
15:27:02|3.4391
15:27:03|3.437
15:27:04|3.437
15:27:05|3.437
15:27:06|3.437
15:27:07|3.437
15:27:08|3.436
15:27:09|3.4372
15:27:10|3.4372
15:27:11|3.4372
15:27:12|3.4372
15:27:13|3.4355
15:27:15|3.4344
15:27:17|3.4344
15:27:17|3.4328
15:27:18|3.4344
15:27:20|3.4315
15:27:22|3.4315
15:27:22|3.4315
15:27:23|3.4315
15:27:25|3.4315
15:27:25|3.4307
15:27:27|3.4315
15:27:28|3.4316
15:27:29|3.4316
15:27:30|3.4316
15:27:31|3.4316
15:27:32|3.4316
15:27:33|3.4316
15:27:34|3.4316
15:27:34|3.4316
15:27:37|3.4316
15:27:37|3.4316
15:27:38|3.4317
15:27:39|3.4317
15:27:40|3.4317
15:27:41|3.4334
15:27:42|3.4333
15:27:43|3.4333
15:27:44|3.4403
15:27:45|3.4426
15:27:46|3.4426
15:27:47|3.4435
15:27:48|3.441
15:27:49|3.4419
15:27:51|3.4425
15:27:52|3.4435
15:27:53|3.4418
15:27:55|3.4427
15:27:55|3.4427
15:27:57|3.4426
15:27:57|3.4426
15:27:59|3.4447
15:28:00|3.4447
15:28:01|3.4447
15:28:01|3.4446
15:28:02|3.4416
15:28:03|3.4416
15:28:04|3.4426
15:28:06|3.4433
15:28:07|3.4433
15:28:08|3.4433
15:28:09|3.4433
15:28:11|3.4433
15:28:11|3.4433
15:28:12|3.4433
15:28:13|3.4457
15:28:14|3.4479
15:28:15|3.4479
15:28:17|3.4472
15:28:17|3.4523
15:28:19|3.4479
15:28:19|3.4478
15:28:21|3.4487
15:28:22|3.4509
15:28:23|3.4509
15:28:24|3.4504
15:28:25|3.4504
15:28:26|3.4498
15:28:27|3.45
15:28:28|3.4411
15:28:30|3.4411
15:28:30|3.4411
15:28:31|3.4402
15:28:32|3.4417
15:28:33|3.4394
15:28:34|3.4437
15:28:35|3.4437
15:28:36|3.4421
15:28:37|3.4437
15:28:38|3.4437
15:28:39|3.4413
15:28:40|3.4436
15:28:41|3.4424
15:28:42|3.4424
15:28:43|3.4424
15:28:44|3.4327
15:28:45|3.4327
15:28:46|3.4342
15:28:47|3.4338
15:28:48|3.4339
15:28:49|3.4334
15:28:50|3.4285
15:28:51|3.4286
15:28:52|3.4286
15:28:53|3.4286
15:28:54|3.4285
15:28:55|3.4243
15:28:56|3.4235
15:28:57|3.4224
15:28:58|3.4259
15:28:59|3.4259
15:29:00|3.4218
15:29:01|3.42
15:29:02|3.4245
15:29:03|3.4244
15:29:05|3.4238
15:29:06|3.4238
15:29:07|3.4241
15:29:08|3.4246
15:29:09|3.4246
15:29:10|3.4246
15:29:11|3.4246
15:29:12|3.4246
15:29:13|3.4246
15:29:14|3.4246
15:29:16|3.4246
15:29:17|3.4246
15:29:19|3.4255
15:29:20|3.4255
15:29:21|3.4255
15:29:22|3.4282
15:29:23|3.4272
15:29:24|3.429
15:29:25|3.4304
15:29:26|3.4292
15:29:27|3.4302
15:29:28|3.4262
15:29:29|3.4258
15:29:31|3.4242
15:29:31|3.4242
15:29:33|3.4243
15:29:33|3.4243
15:29:35|3.4206
15:29:36|3.4206
15:29:37|3.4206
15:29:39|3.4233
15:29:40|3.4233
15:29:41|3.4233
15:29:42|3.42
15:29:43|3.42
15:29:44|3.428
15:29:45|3.4282
15:29:46|3.4303
15:29:47|3.4292
15:29:48|3.4292
15:29:49|3.4304
15:29:50|3.4266
15:29:51|3.4302
15:29:52|3.4329
15:29:53|3.4326
15:29:54|3.4326
15:29:55|3.4324
15:29:56|3.4305
15:29:57|3.4305
15:29:58|3.4305
15:29:59|3.4305
15:30:00|3.4305
15:30:01|3.4305
15:30:02|3.4305
15:30:03|3.4325
15:30:04|3.4291
15:30:05|3.4291
15:30:06|3.4291
15:30:07|3.4338
15:30:08|3.4317
15:30:09|3.4317
15:30:10|3.4317
15:30:11|3.434
15:30:12|3.4346
15:30:13|3.4346
15:30:14|3.4346
15:30:15|3.4346
15:30:16|3.4346
15:30:17|3.4346
15:30:19|3.4347
15:30:20|3.4347
15:30:22|3.4332
15:30:22|3.4332
15:30:24|3.4332
15:30:25|3.4332
15:30:26|3.4352
15:30:27|3.4356
15:30:28|3.4356
15:30:29|3.4356
15:30:30|3.4356
15:30:31|3.4356
15:30:32|3.4356
15:30:33|3.4369
15:30:34|3.4368
15:30:35|3.4368
15:30:36|3.4368
15:30:38|3.4368
15:30:38|3.4368
15:30:39|3.4368
15:30:40|3.4346
15:30:41|3.4343
15:30:43|3.4384
15:30:43|3.4384
15:30:45|3.4368
15:30:45|3.4368
15:30:46|3.4368
15:30:48|3.4347
15:30:48|3.4366
15:30:49|3.4366
15:30:51|3.4366
15:30:51|3.4368
15:30:52|3.4368
15:30:53|3.4332
15:30:55|3.4332
15:30:56|3.4347
15:30:56|3.4355
15:30:58|3.4357
15:30:59|3.4357
15:31:00|3.4357
15:31:01|3.4357
15:31:03|3.4377
15:31:04|3.4377
15:31:04|3.4401
15:31:05|3.4373
15:31:06|3.4375
15:31:07|3.4377
15:31:09|3.4377
15:31:10|3.4377
15:31:11|3.4377
15:31:12|3.4377
15:31:13|3.4395
15:31:14|3.4395
15:31:15|3.4395
15:31:16|3.4395
15:31:17|3.4395
15:31:18|3.4395
15:31:19|3.4395
15:31:21|3.439
15:31:22|3.4388
15:31:23|3.4411
15:31:24|3.4411
15:31:25|3.4412
15:31:27|3.4412
15:31:28|3.4412
15:31:29|3.4417
15:31:30|3.4395
15:31:31|3.4423
15:31:33|3.4423
15:31:33|3.4423
15:31:35|3.4438
15:31:36|3.4421
15:31:37|3.442
15:31:38|3.442
15:31:39|3.442
15:31:40|3.442
15:31:41|3.442
15:31:42|3.4438
15:31:43|3.4437
15:31:44|3.444
15:31:45|3.4437
15:31:46|3.4437
15:31:47|3.4433
15:31:48|3.4448
15:31:49|3.4454
15:31:50|3.4472
15:31:51|3.447
15:31:53|3.4454
15:31:54|3.4454
15:31:55|3.4454
15:31:55|3.4477
15:31:57|3.4477
15:31:57|3.4471
15:31:58|3.446
15:32:00|3.446
15:32:00|3.4457
15:32:01|3.4456
15:32:02|3.4477
15:32:03|3.4477
15:32:04|3.4458
15:32:06|3.4458
15:32:07|3.4458
15:32:07|3.4458
15:32:08|3.4458
15:32:09|3.4452
15:32:11|3.4474
15:32:11|3.4474
15:32:13|3.4474
15:32:14|3.4474
15:32:14|3.4474
15:32:15|3.4435
15:32:17|3.443
15:32:17|3.4431
15:32:18|3.4431
15:32:20|3.4431
15:32:22|3.4431
15:32:22|3.4431
15:32:23|3.4431
15:32:25|3.4431
15:32:26|3.4431
15:32:27|3.4431
15:32:29|3.4463
15:32:29|3.4459
15:32:31|3.4459
15:32:32|3.4459
15:32:33|3.4475
15:32:34|3.4477
15:32:35|3.4534
15:32:35|3.451
15:32:36|3.4537
15:32:38|3.4515
15:32:38|3.4509
15:32:39|3.4541
15:32:41|3.4509
15:32:41|3.4509
15:32:42|3.4509
15:32:44|3.4509
15:32:44|3.4509
15:32:46|3.4511
15:32:46|3.4511
15:32:47|3.4508
15:32:48|3.4508
15:32:49|3.4476
15:32:51|3.4476
15:32:52|3.4459
15:32:52|3.4459
15:32:53|3.4471
15:32:55|3.4471
15:32:55|3.4458
15:32:56|3.4479
15:32:58|3.4479
15:32:59|3.4469
15:33:00|3.4469
15:33:01|3.4456
15:33:02|3.4456
15:33:03|3.4456
15:33:05|3.4481
15:33:06|3.4481
15:33:07|3.4481
15:33:08|3.4481
15:33:08|3.4481
15:33:11|3.4481
15:33:11|3.4481
15:33:12|3.4481
15:33:13|3.4481
15:33:14|3.4481
15:33:15|3.4481
15:33:16|3.4481
15:33:17|3.4481
15:33:18|3.4481
15:33:19|3.4481
15:33:20|3.4458
15:33:22|3.4455
15:33:23|3.4455
15:33:24|3.4455
15:33:25|3.4456
15:33:27|3.4456
15:33:27|3.4456
15:33:28|3.4457
15:33:29|3.4457
15:33:31|3.4457
15:33:32|3.4456
15:33:33|3.4487
15:33:34|3.4487
15:33:35|3.4487
15:33:36|3.4487
15:33:37|3.4487
15:33:37|3.4487
15:33:38|3.4487
15:33:39|3.4487
15:33:42|3.4487
15:33:42|3.4487
15:33:43|3.4458
15:33:44|3.4458
15:33:45|3.4458
15:33:46|3.4429
15:33:47|3.4428
15:33:48|3.4429
15:33:49|3.4426
15:33:50|3.4426
15:33:52|3.4461
15:33:53|3.4461
15:33:53|3.4461
15:33:54|3.4472
15:33:56|3.4479
15:33:57|3.4479
15:33:58|3.4479
15:33:58|3.4479
15:34:00|3.4479
15:34:01|3.4479
15:34:01|3.4479
15:34:02|3.4479
15:34:04|3.4473
15:34:04|3.4475
15:34:06|3.4475
15:34:08|3.4475
15:34:08|3.4475
15:34:09|3.4475
15:34:10|3.4475
15:34:11|3.4475
15:34:12|3.4475
15:34:13|3.4475
15:34:14|3.4475
15:34:15|3.4475
15:34:16|3.4475
15:34:17|3.4475
15:34:18|3.4475
15:34:19|3.4475
15:34:20|3.4501
15:34:22|3.4532
15:34:24|3.455
15:34:25|3.4545
15:34:27|3.4531
15:34:28|3.4546
15:34:30|3.4547
15:34:30|3.4547
15:34:31|3.4547
15:34:32|3.4547
15:34:33|3.4531
15:34:35|3.4555
15:34:35|3.4553
15:34:37|3.4561
15:34:38|3.4562
15:34:39|3.4553
15:34:40|3.4553
15:34:42|3.4553
15:34:42|3.4553
15:34:43|3.4552
15:34:44|3.4566
15:34:46|3.4566
15:34:47|3.4566
15:34:48|3.4566
15:34:49|3.4566
15:34:50|3.4566
15:34:51|3.4563
15:34:52|3.4567
15:34:53|3.4585
15:34:54|3.4585
15:34:54|3.4573
15:34:55|3.4581
15:34:56|3.4553
15:34:58|3.4553
15:34:59|3.4553
15:35:00|3.4553
15:35:01|3.4553
15:35:02|3.4553
15:35:03|3.4553
15:35:04|3.4553
15:35:05|3.4553
15:35:07|3.4553
15:35:07|3.4553
15:35:08|3.4555
15:35:09|3.4555
15:35:11|3.4555
15:35:12|3.4555
15:35:13|3.4584
15:35:14|3.4584
15:35:15|3.4584
15:35:15|3.4584
15:35:16|3.4599
15:35:18|3.4599
15:35:19|3.4573
15:35:20|3.4573
15:35:21|3.4573
15:35:22|3.4574
15:35:24|3.4574
15:35:24|3.4574
15:35:26|3.46
15:35:28|3.46
15:35:28|3.46
15:35:30|3.46
15:35:31|3.4571
15:35:32|3.4571
15:35:32|3.4614
15:35:34|3.46
15:35:34|3.46
15:35:36|3.46
15:35:36|3.46
15:35:38|3.46
15:35:40|3.46
15:35:41|3.46
15:35:42|3.4646
15:35:43|3.4627
15:35:43|3.4627
15:35:44|3.4627
15:35:46|3.4627
15:35:46|3.4647
15:35:48|3.4647
15:35:48|3.4647
15:35:50|3.4636
15:35:50|3.4641
15:35:51|3.4646
15:35:53|3.4639
15:35:53|3.4638
15:35:55|3.4669
15:35:56|3.4653
15:35:57|3.4673
15:35:58|3.4665
15:35:58|3.4665
15:35:59|3.4691
15:36:01|3.4691
15:36:02|3.4691
15:36:03|3.4691
15:36:04|3.4691
15:36:05|3.4691
15:36:06|3.4691
15:36:07|3.47
15:36:08|3.47
15:36:09|3.4661
15:36:10|3.4661
15:36:11|3.4661
15:36:12|3.4661
15:36:13|3.4698
15:36:14|3.4698
15:36:14|3.4698
15:36:16|3.4698
15:36:16|3.4698
15:36:18|3.4716
15:36:19|3.4716
15:36:19|3.4716
15:36:20|3.4716
15:36:22|3.4716
15:36:23|3.4707
15:36:23|3.4716
15:36:25|3.473
15:36:26|3.473
15:36:28|3.473
15:36:29|3.473
15:36:29|3.473
15:36:31|3.473
15:36:32|3.4716
15:36:34|3.4716
15:36:35|3.4716
15:36:35|3.473
15:36:37|3.4705
15:36:37|3.47
15:36:39|3.4716
15:36:40|3.4701
15:36:40|3.4695
15:36:42|3.4691
15:36:43|3.4691
15:36:44|3.4691
15:36:45|3.4675
15:36:46|3.4699
15:36:47|3.4577
15:36:48|3.4552
15:36:49|3.4541
15:36:50|3.4535
15:36:52|3.4536
15:36:53|3.4541
15:36:53|3.4541
15:36:54|3.4541
15:36:55|3.4541
15:36:57|3.4541
15:36:57|3.4541
15:36:59|3.4541
15:36:59|3.4541
15:37:01|3.4568
15:37:01|3.4554
15:37:02|3.4554
15:37:04|3.4554
15:37:04|3.4573
15:37:05|3.4543
15:37:07|3.4543
15:37:08|3.4543
15:37:09|3.4543
15:37:10|3.4511
15:37:11|3.4503
15:37:12|3.4498
15:37:13|3.4525
15:37:14|3.4525
15:37:15|3.4528
15:37:16|3.4506
15:37:17|3.4506
15:37:18|3.4529
15:37:19|3.453
15:37:20|3.453
15:37:21|3.453
15:37:22|3.4599
15:37:23|3.4665
15:37:24|3.4611
15:37:26|3.4628
15:37:26|3.461
15:37:28|3.4609
15:37:29|3.4656
15:37:30|3.4619
15:37:31|3.4722
15:37:32|3.4718
15:37:33|3.4724
15:37:35|3.4744
15:37:35|3.4744
15:37:36|3.4753
15:37:38|3.4726
15:37:38|3.4758
15:37:40|3.4748
15:37:41|3.4741
15:37:42|3.48
15:37:42|3.4801
15:37:44|3.4833
15:37:45|3.4833
15:37:46|3.4833
15:37:47|3.4829
15:37:48|3.4829
15:37:49|3.4829
15:37:50|3.4787
15:37:51|3.4783
15:37:52|3.4826
15:37:53|3.4826
15:37:54|3.4784
15:37:55|3.4807
15:37:56|3.4807
15:37:57|3.4911
15:37:58|3.491
15:37:59|3.4913
15:38:00|3.4913
15:38:01|3.4902
15:38:02|3.4935
15:38:03|3.4951
15:38:04|3.4951
15:38:05|3.4913
15:38:06|3.4913
15:38:07|3.4935
15:38:08|3.4935
15:38:09|3.4935
15:38:10|3.4935
15:38:11|3.4935
15:38:13|3.4935
15:38:14|3.4935
15:38:15|3.4935
15:38:16|3.49
15:38:17|3.49
15:38:18|3.49
15:38:19|3.4929
15:38:20|3.4901
15:38:21|3.4901
15:38:22|3.4901
15:38:23|3.4783
15:38:24|3.4824
15:38:25|3.4789
15:38:27|3.4824
15:38:28|3.4784
15:38:29|3.4784
15:38:31|3.4785
15:38:31|3.4785
15:38:32|3.4847
15:38:33|3.4847
15:38:35|3.4904
15:38:36|3.4894
15:38:37|3.4992
15:38:37|3.4798
15:38:39|3.4775
15:38:40|3.4785
15:38:41|3.4814
15:38:42|3.4814
15:38:43|3.48
15:38:44|3.4837
15:38:45|3.4837
15:38:46|3.4828
15:38:47|3.4838
15:38:48|3.4838
15:38:49|3.4838
15:38:50|3.4838
15:38:51|3.4838
15:38:52|3.4838
15:38:53|3.4798
15:38:54|3.4798
15:38:55|3.4811
15:38:56|3.4787
15:38:57|3.4787
15:38:58|3.4787
15:38:59|3.4787
15:39:00|3.4787
15:39:01|3.4821
15:39:02|3.4821
15:39:03|3.4834
15:39:04|3.4834
15:39:05|3.4837
15:39:06|3.4838
15:39:07|3.4838
15:39:08|3.4858
15:39:09|3.4858
15:39:10|3.4858
15:39:11|3.4858
15:39:12|3.4858
15:39:13|3.485
15:39:15|3.485
15:39:15|3.485
15:39:17|3.485
15:39:17|3.485
15:39:19|3.485
15:39:19|3.485
15:39:20|3.4822
15:39:22|3.4817
15:39:22|3.4832
15:39:23|3.4832
15:39:25|3.484
15:39:26|3.4816
15:39:28|3.4816
15:39:29|3.4871
15:39:31|3.49
15:39:31|3.492
15:39:33|3.4922
15:39:34|3.491
15:39:35|3.491
15:39:36|3.4901
15:39:37|3.4865
15:39:38|3.4855
15:39:39|3.4855
15:39:40|3.4856
15:39:41|3.4833
15:39:42|3.4833
15:39:43|3.4833
15:39:44|3.4859
15:39:45|3.4858
15:39:46|3.4858
15:39:48|3.484
15:39:48|3.484
15:39:49|3.484
15:39:51|3.484
15:39:52|3.4859
15:39:53|3.485
15:39:55|3.4868
15:39:56|3.4868
15:39:56|3.4883
15:39:57|3.4886
15:39:59|3.4886
15:40:00|3.4886
15:40:00|3.4878
15:40:02|3.4878
15:40:03|3.4885
15:40:04|3.4888
15:40:05|3.4892
15:40:06|3.4892
15:40:07|3.4921
15:40:08|3.4898
15:40:09|3.4898
15:40:10|3.4898
15:40:11|3.4898
15:40:12|3.4898
15:40:13|3.4898
15:40:14|3.4898
15:40:15|3.4898
15:40:16|3.4898
15:40:17|3.4932
15:40:18|3.4922
15:40:19|3.4913
15:40:20|3.4913
15:40:21|3.4913
15:40:22|3.4913
15:40:23|3.4913
15:40:25|3.4906
15:40:25|3.4906
15:40:26|3.4907
15:40:28|3.4917
15:40:30|3.4917
15:40:30|3.4917
15:40:32|3.4895
15:40:33|3.4895
15:40:35|3.4895
15:40:36|3.4895
15:40:36|3.4895
15:40:37|3.4895
15:40:39|3.4895
15:40:40|3.492
15:40:41|3.4937
15:40:42|3.4937
15:40:43|3.4921
15:40:44|3.4921
15:40:45|3.4921
15:40:46|3.4939
15:40:47|3.4925
15:40:48|3.4925
15:40:49|3.4925
15:40:50|3.4922
15:40:52|3.4923
15:40:52|3.4923
15:40:54|3.4912
15:40:55|3.4912
15:40:56|3.4912
15:40:57|3.4912
15:40:58|3.492
15:40:59|3.4925
15:41:00|3.4925
15:41:01|3.4925
15:41:02|3.4925
15:41:03|3.4924
15:41:04|3.4925
15:41:05|3.4924
15:41:06|3.4924
15:41:07|3.4925
15:41:08|3.4925
15:41:09|3.4925
15:41:10|3.4909
15:41:11|3.4932
15:41:12|3.4932
15:41:13|3.4932
15:41:14|3.4932
15:41:15|3.4932
15:41:16|3.4932
15:41:17|3.4932
15:41:18|3.4932
15:41:19|3.4897
15:41:20|3.4897
15:41:21|3.4897
15:41:22|3.4897
15:41:23|3.4897
15:41:24|3.4897
15:41:25|3.4951
15:41:26|3.4914
15:41:27|3.4914
15:41:28|3.4914
15:41:29|3.4914
15:41:31|3.4955
15:41:32|3.4955
15:41:33|3.4955
15:41:35|3.4955
15:41:36|3.4917
15:41:37|3.4917
15:41:38|3.4917
15:41:39|3.4917
15:41:40|3.4917
15:41:41|3.4954
15:41:43|3.4954
15:41:43|3.4954
15:41:44|3.4954
15:41:46|3.4954
15:41:47|3.4942
15:41:48|3.4942
15:41:49|3.4942
15:41:50|3.4942
15:41:51|3.4942
15:41:52|3.4942
15:41:54|3.49
15:41:54|3.49
15:41:56|3.49
15:41:57|3.49
15:41:58|3.4877
15:41:59|3.4876
15:42:00|3.4876
15:42:01|3.487
15:42:02|3.4855
15:42:03|3.4861
15:42:04|3.4861
15:42:05|3.4873
15:42:06|3.4873
15:42:07|3.4873
15:42:08|3.4873
15:42:09|3.4873
15:42:10|3.4873
15:42:11|3.4873
15:42:12|3.4873
15:42:13|3.4851
15:42:14|3.4855
15:42:15|3.485
15:42:16|3.485
15:42:17|3.485
15:42:18|3.4869
15:42:20|3.4869
15:42:21|3.4869
15:42:22|3.4869
15:42:23|3.4864
15:42:24|3.4864
15:42:25|3.4891
15:42:26|3.4891
15:42:28|3.4891
15:42:28|3.4891
15:42:30|3.4891
15:42:32|3.4909
15:42:33|3.4909
15:42:34|3.4909
15:42:35|3.4909
15:42:36|3.4909
15:42:37|3.4909
15:42:39|3.4909
15:42:40|3.4909
15:42:41|3.4909
15:42:41|3.4853
15:42:42|3.4853
15:42:44|3.4854
15:42:44|3.4854
15:42:46|3.4854
15:42:47|3.4854
15:42:48|3.4856
15:42:49|3.4842
15:42:50|3.4842
15:42:51|3.4842
15:42:52|3.4842
15:42:53|3.4878
15:42:54|3.4878
15:42:55|3.4878
15:42:56|3.4878
15:42:57|3.4878
15:42:58|3.4879
15:42:59|3.4879
15:43:00|3.4879
15:43:01|3.4879
15:43:02|3.4857
15:43:03|3.4857
15:43:04|3.4857
15:43:05|3.4909
15:43:06|3.4909
15:43:07|3.4853
15:43:08|3.4842
15:43:09|3.4826
15:43:10|3.4826
15:43:11|3.4826
15:43:12|3.486
15:43:13|3.486
15:43:14|3.486
15:43:15|3.486
15:43:16|3.486
15:43:17|3.486
15:43:18|3.486
15:43:20|3.4853
15:43:20|3.4853
15:43:21|3.4853
15:43:22|3.4853
15:43:24|3.4697
15:43:24|3.4666
15:43:26|3.4701
15:43:26|3.4697
15:43:27|3.467
15:43:28|3.467
15:43:30|3.4661
15:43:31|3.4624
15:43:33|3.4661
15:43:33|3.4661
15:43:35|3.4663
15:43:36|3.4663
15:43:37|3.4663
15:43:39|3.4675
15:43:40|3.4675
15:43:41|3.4675
15:43:42|3.4675
15:43:43|3.4692
15:43:43|3.4692
15:43:44|3.4692
15:43:45|3.4734
15:43:46|3.4742
15:43:47|3.4747
15:43:48|3.4747
15:43:49|3.4751
15:43:50|3.4782
15:43:51|3.4782
15:43:53|3.4782
15:43:54|3.4782
15:43:54|3.4782
15:43:56|3.4794
15:43:56|3.4794
15:43:57|3.48
15:43:59|3.4773
15:44:00|3.4773
15:44:01|3.4794
15:44:02|3.4776
15:44:03|3.4776
15:44:04|3.4776
15:44:05|3.4776
15:44:06|3.4776
15:44:07|3.4776
15:44:08|3.4776
15:44:09|3.4776
15:44:11|3.4776
15:44:11|3.4776
15:44:12|3.4776
15:44:13|3.4855
15:44:14|3.486
15:44:15|3.486
15:44:16|3.4838
15:44:17|3.4838
15:44:18|3.4832
15:44:20|3.4831
15:44:20|3.4831
15:44:21|3.49
15:44:22|3.4824
15:44:23|3.4845
15:44:25|3.4829
15:44:25|3.483
15:44:26|3.483
15:44:27|3.4815
15:44:28|3.4815
15:44:30|3.4815
15:44:30|3.4854
15:44:32|3.4849
15:44:33|3.4849
15:44:34|3.4849
15:44:35|3.4849
15:44:36|3.4849
15:44:37|3.4849
15:44:39|3.4837
15:44:39|3.4837
15:44:40|3.4836
15:44:41|3.4873
15:44:42|3.4873
15:44:44|3.4864
15:44:46|3.4864
15:44:46|3.4864
15:44:47|3.4864
15:44:48|3.4864
15:44:49|3.494
15:44:50|3.4927
15:44:52|3.4938
15:44:53|3.4936
15:44:54|3.4952
15:44:55|3.4983
15:44:56|3.4983
15:44:57|3.4941
15:44:58|3.4956
15:44:59|3.4958
15:45:00|3.4988
15:45:01|3.4961
15:45:02|3.4983
15:45:03|3.4983
15:45:04|3.4966
15:45:05|3.4966
15:45:06|3.4982
15:45:07|3.4995
15:45:08|3.4994
15:45:09|3.5
15:45:10|3.4976
15:45:11|3.5
15:45:12|3.5
15:45:13|3.5
15:45:14|3.4999
15:45:16|3.4999
15:45:16|3.4988
15:45:17|3.4988
15:45:18|3.4988
15:45:19|3.4937
15:45:21|3.4977
15:45:22|3.497
15:45:23|3.497
15:45:24|3.4971
15:45:25|3.498
15:45:26|3.498
15:45:27|3.498
15:45:29|3.4966
15:45:29|3.4966
15:45:30|3.497
15:45:31|3.497
15:45:33|3.497
15:45:33|3.4955
15:45:36|3.4837
15:45:36|3.4826
15:45:37|3.4836
15:45:39|3.4819
15:45:40|3.4819
15:45:41|3.4819
15:45:42|3.4806
15:45:43|3.4806
15:45:44|3.4806
15:45:45|3.4806
15:45:46|3.4806
15:45:47|3.4806
15:45:49|3.4806
15:45:49|3.4809
15:45:50|3.4809
15:45:51|3.4806
15:45:52|3.4806
15:45:53|3.4806
15:45:54|3.4806
15:45:55|3.4806
15:45:56|3.4806
15:45:57|3.4738
15:45:58|3.4708
15:45:59|3.4711
15:46:01|3.47
15:46:02|3.4738
15:46:03|3.4738
15:46:04|3.4738
15:46:06|3.4721
15:46:07|3.4707
15:46:08|3.4689
15:46:09|3.4717
15:46:10|3.4717
15:46:11|3.4733
15:46:12|3.4738
15:46:14|3.476
15:46:15|3.476
15:46:16|3.476
15:46:17|3.476
15:46:18|3.476
15:46:19|3.476
15:46:20|3.476
15:46:21|3.476
15:46:22|3.4761
15:46:23|3.4761
15:46:24|3.4766
15:46:25|3.4766
15:46:26|3.4766
15:46:27|3.4766
15:46:28|3.4749
15:46:30|3.4738
15:46:30|3.4738
15:46:32|3.4738
15:46:32|3.4738
15:46:34|3.4778
15:46:36|3.4736
15:46:37|3.4736
15:46:38|3.4753
15:46:38|3.4753
15:46:40|3.476
15:46:41|3.478
15:46:42|3.4778
15:46:43|3.4778
15:46:44|3.4781
15:46:45|3.4781
15:46:46|3.4793
15:46:47|3.4836
15:46:48|3.4863
15:46:50|3.4866
15:46:51|3.4866
15:46:51|3.4827
15:46:52|3.4808
15:46:53|3.4808
15:46:55|3.484
15:46:56|3.484
15:46:57|3.4814
15:46:58|3.4831
15:46:59|3.4863
15:47:00|3.4819
15:47:01|3.4819
15:47:02|3.4819
15:47:03|3.4819
15:47:04|3.4803
15:47:06|3.4833
15:47:06|3.4833
15:47:08|3.4833
15:47:09|3.4833
15:47:09|3.4795
15:47:10|3.4795
15:47:12|3.4795
15:47:13|3.4795
15:47:14|3.4792
15:47:15|3.4792
15:47:16|3.477
15:47:16|3.477
15:47:18|3.477
15:47:19|3.4766
15:47:20|3.4766
15:47:21|3.4755
15:47:21|3.4755
15:47:23|3.4755
15:47:23|3.474
15:47:24|3.4779
15:47:26|3.4779
15:47:27|3.4779
15:47:27|3.4779
15:47:28|3.4779
15:47:29|3.4779
15:47:30|3.4779
15:47:32|3.4779
15:47:33|3.4779
15:47:33|3.4779
15:47:35|3.4779
15:47:36|3.4779
15:47:37|3.4779
15:47:38|3.4779
15:47:39|3.4779
15:47:40|3.4753
15:47:41|3.4753
15:47:43|3.4753
15:47:44|3.485
15:47:45|3.4818
15:47:46|3.4818
15:47:47|3.4819
15:47:48|3.4819
15:47:49|3.4819
15:47:50|3.4819
15:47:51|3.4819
15:47:52|3.4819
15:47:52|3.4819
15:47:54|3.4819
15:47:55|3.4819
15:47:56|3.4819
15:47:56|3.4819
15:47:58|3.4819
15:47:59|3.4832
15:48:00|3.4832
15:48:01|3.4832
15:48:02|3.4832
15:48:03|3.4811
15:48:04|3.4811
15:48:06|3.481
15:48:07|3.481
15:48:08|3.481
15:48:09|3.481
15:48:10|3.481
15:48:11|3.481
15:48:12|3.4777
15:48:13|3.4794
15:48:14|3.4793
15:48:15|3.4793
15:48:15|3.4793
15:48:17|3.4793
15:48:18|3.4793
15:48:19|3.4793
15:48:20|3.4793
15:48:21|3.4793
15:48:22|3.4793
15:48:23|3.4793
15:48:24|3.4793
15:48:25|3.4793
15:48:26|3.4793
15:48:27|3.4793
15:48:28|3.4793
15:48:29|3.4793
15:48:30|3.4793
15:48:31|3.4793
15:48:32|3.4793
15:48:33|3.4793
15:48:34|3.4793
15:48:36|3.4793
15:48:37|3.4793
15:48:38|3.4793
15:48:40|3.4793
15:48:40|3.4793
15:48:42|3.4799
15:48:43|3.4793
15:48:44|3.4793
15:48:45|3.4793
15:48:46|3.4793
15:48:47|3.4798
15:48:48|3.4798
15:48:50|3.4786
15:48:51|3.4831
15:48:52|3.4831
15:48:53|3.4831
15:48:54|3.4831
15:48:55|3.4831
15:48:56|3.4831
15:48:57|3.4831
15:48:58|3.4831
15:48:59|3.4831
15:49:00|3.4831
15:49:01|3.4831
15:49:02|3.4831
15:49:03|3.4831
15:49:04|3.4831
15:49:05|3.4831
15:49:06|3.4831
15:49:07|3.4831
15:49:08|3.4831
15:49:09|3.4831
15:49:10|3.4831
15:49:11|3.4831
15:49:13|3.4831
15:49:14|3.4831
15:49:15|3.4831
15:49:17|3.4789
15:49:18|3.4789
15:49:19|3.4789
15:49:19|3.4789
15:49:21|3.4789
15:49:22|3.4789
15:49:23|3.4789
15:49:24|3.4789
15:49:24|3.4789
15:49:25|3.4789
15:49:26|3.4786
15:49:27|3.4765
15:49:28|3.4765
15:49:30|3.4765
15:49:31|3.4765
15:49:32|3.4765
15:49:33|3.475
15:49:34|3.475
15:49:35|3.475
15:49:36|3.4758
15:49:38|3.4757
15:49:39|3.4757
15:49:41|3.4748
15:49:41|3.4748
15:49:43|3.4763
15:49:44|3.4763
15:49:45|3.4711
15:49:46|3.4711
15:49:46|3.4711
15:49:48|3.47
15:49:49|3.47
15:49:50|3.47
15:49:51|3.47
15:49:52|3.47
15:49:53|3.4702
15:49:54|3.4702
15:49:55|3.469
15:49:57|3.469
15:49:57|3.469
15:49:59|3.469
15:50:00|3.469
15:50:01|3.469
15:50:03|3.4683
15:50:04|3.4683
15:50:05|3.4699
15:50:06|3.4664
15:50:08|3.4664
15:50:09|3.4657
15:50:09|3.4666
15:50:11|3.4666
15:50:12|3.4666
15:50:13|3.4666
15:50:14|3.4666
15:50:14|3.4666
15:50:16|3.4666
15:50:17|3.4655
15:50:18|3.4655
15:50:19|3.4669
15:50:20|3.4659
15:50:21|3.4659
15:50:22|3.4646
15:50:23|3.4646
15:50:24|3.4652
15:50:25|3.4652
15:50:26|3.463
15:50:27|3.4642
15:50:28|3.4642
15:50:29|3.4601
15:50:29|3.4605
15:50:31|3.4605
15:50:31|3.463
15:50:32|3.463
15:50:34|3.463
15:50:35|3.4632
15:50:35|3.4632
15:50:37|3.4632
15:50:37|3.4632
15:50:39|3.4632
15:50:40|3.4605
15:50:41|3.4605
15:50:43|3.4622
15:50:43|3.4622
15:50:45|3.4622
15:50:46|3.4622
15:50:47|3.4637
15:50:48|3.4637
15:50:49|3.4602
15:50:50|3.4604
15:50:52|3.4604
15:50:53|3.4604
15:50:53|3.4604
15:50:55|3.4604
15:50:56|3.4604
15:50:57|3.4604
15:50:58|3.4604
15:50:59|3.4604
15:51:00|3.4604
15:51:01|3.4604
15:51:02|3.4604
15:51:03|3.4604
15:51:04|3.4604
15:51:05|3.4604
15:51:06|3.4604
15:51:07|3.4604
15:51:08|3.4604
15:51:10|3.4604
15:51:11|3.4609
15:51:13|3.4609
15:51:13|3.4609
15:51:14|3.4609
15:51:15|3.4609
15:51:16|3.4609
15:51:17|3.4609
15:51:18|3.4609
15:51:19|3.4609
15:51:20|3.46
15:51:22|3.46
15:51:23|3.46
15:51:24|3.46
15:51:24|3.46
15:51:25|3.46
15:51:27|3.46
15:51:28|3.4585
15:51:29|3.4585
15:51:30|3.4585
15:51:31|3.4586
15:51:31|3.4586
15:51:33|3.4586
15:51:34|3.4586
15:51:35|3.4586
15:51:36|3.4586
15:51:37|3.4586
15:51:38|3.4586
15:51:40|3.46
15:51:40|3.46
15:51:42|3.46
15:51:44|3.46
15:51:45|3.46
15:51:46|3.46
15:51:46|3.46
15:51:48|3.4643
15:51:50|3.4643
15:51:50|3.4605
15:51:51|3.4608
15:51:52|3.4608
15:51:53|3.4608
15:51:54|3.4624
15:51:55|3.4624
15:51:56|3.4624
15:51:57|3.4615
15:51:58|3.4607
15:51:59|3.4607
15:52:00|3.4607
15:52:01|3.4607
15:52:02|3.4607
15:52:03|3.4607
15:52:04|3.4607
15:52:05|3.4607
15:52:07|3.4607
15:52:08|3.4607
15:52:10|3.4607
15:52:11|3.4607
15:52:12|3.4607
15:52:13|3.4607
15:52:15|3.4605
15:52:15|3.4605
15:52:16|3.4605
15:52:17|3.4605
15:52:18|3.4605
15:52:19|3.4586
15:52:20|3.4586
15:52:21|3.4586
15:52:22|3.4586
15:52:23|3.4586
15:52:24|3.4586
15:52:25|3.4586
15:52:26|3.4586
15:52:27|3.4586
15:52:29|3.4668
15:52:29|3.4668
15:52:31|3.4668
15:52:31|3.4668
15:52:33|3.4668
15:52:34|3.4668
15:52:35|3.4668
15:52:36|3.4668
15:52:37|3.4668
15:52:37|3.4668
15:52:40|3.4668
15:52:40|3.4668
15:52:41|3.4662
15:52:43|3.4662
15:52:44|3.4662
15:52:44|3.4662
15:52:46|3.4662
15:52:47|3.4662
15:52:47|3.4644
15:52:50|3.4644
15:52:50|3.4644
15:52:51|3.4631
15:52:52|3.4631
15:52:54|3.4631
15:52:54|3.4631
15:52:56|3.4631
15:52:57|3.4664
15:52:57|3.4664
15:52:58|3.4664
15:52:59|3.4664
15:53:00|3.4664
15:53:02|3.4664
15:53:03|3.4664
15:53:04|3.4664
15:53:05|3.4664
15:53:06|3.4664
15:53:07|3.4682
15:53:08|3.4682
15:53:09|3.4682
15:53:10|3.4682
15:53:12|3.4682
15:53:13|3.4682
15:53:14|3.4682
15:53:15|3.4682
15:53:15|3.4652
15:53:17|3.4652
15:53:18|3.4652
15:53:19|3.4652
15:53:20|3.4652
15:53:21|3.4651
15:53:22|3.4651
15:53:23|3.4651
15:53:24|3.4651
15:53:25|3.4651
15:53:26|3.4651
15:53:27|3.4651
15:53:28|3.4651
15:53:29|3.4651
15:53:30|3.4651
15:53:31|3.4651
15:53:32|3.4651
15:53:33|3.4651
15:53:34|3.465
15:53:35|3.465
15:53:36|3.465
15:53:37|3.465
15:53:38|3.465
15:53:39|3.465
15:53:40|3.465
15:53:42|3.465
15:53:43|3.465
15:53:43|3.465
15:53:45|3.465
15:53:46|3.465
15:53:47|3.465
15:53:48|3.465
15:53:49|3.465
15:53:51|3.465
15:53:52|3.4677
15:53:53|3.4677
15:53:54|3.4677
15:53:55|3.4616
15:53:56|3.4616
15:53:57|3.4616
15:53:58|3.4616
15:53:59|3.4616
15:54:00|3.4616
15:54:01|3.4655
15:54:03|3.4657
15:54:03|3.4657
15:54:05|3.4657
15:54:06|3.4657
15:54:07|3.4657
15:54:07|3.4657
15:54:09|3.4657
15:54:10|3.4657
15:54:12|3.4657
15:54:13|3.4657
15:54:14|3.4657
15:54:15|3.4657
15:54:16|3.4648
15:54:17|3.4648
15:54:18|3.4648
15:54:19|3.4648
15:54:20|3.4648
15:54:21|3.4636
15:54:22|3.4636
15:54:23|3.4648
15:54:24|3.4648
15:54:25|3.463
15:54:26|3.4646
15:54:27|3.465
15:54:28|3.465
15:54:29|3.465
15:54:30|3.465
15:54:31|3.465
15:54:32|3.465
15:54:33|3.46
15:54:34|3.46
15:54:35|3.46
15:54:36|3.4629
15:54:37|3.4629
15:54:39|3.4625
15:54:39|3.4625
15:54:40|3.4625
15:54:41|3.4625
15:54:43|3.4625
15:54:44|3.4625
15:54:45|3.4625
15:54:47|3.4601
15:54:48|3.4601
15:54:50|3.46
15:54:50|3.4612
15:54:51|3.4612
15:54:52|3.4612
15:54:53|3.4612
15:54:54|3.46
15:54:55|3.46
15:54:56|3.46
15:54:57|3.46
15:54:59|3.46
15:55:00|3.46
15:55:01|3.46
15:55:02|3.46
15:55:04|3.46
15:55:05|3.46
15:55:06|3.46
15:55:07|3.46
15:55:08|3.46
15:55:09|3.46
15:55:10|3.46
15:55:11|3.46
15:55:12|3.46
15:55:13|3.46
15:55:14|3.46
15:55:15|3.46
15:55:16|3.4612
15:55:17|3.462
15:55:18|3.462
15:55:19|3.462
15:55:21|3.46
15:55:21|3.46
15:55:22|3.4648
15:55:23|3.4648
15:55:24|3.4648
15:55:25|3.4648
15:55:26|3.4648
15:55:28|3.4648
15:55:28|3.4601
15:55:29|3.4601
15:55:30|3.4601
15:55:31|3.4601
15:55:33|3.4601
15:55:33|3.4603
15:55:34|3.4635
15:55:35|3.4635
15:55:36|3.4635
15:55:37|3.4635
15:55:38|3.4635
15:55:39|3.461
15:55:40|3.461
15:55:41|3.4645
15:55:42|3.4662
15:55:44|3.4662
15:55:46|3.4655
15:55:46|3.4662
15:55:47|3.4662
15:55:49|3.4625
15:55:50|3.4625
15:55:51|3.4625
15:55:52|3.4625
15:55:53|3.4625
15:55:54|3.4625
15:55:55|3.4625
15:55:56|3.4623
15:55:57|3.4623
15:55:58|3.4621
15:55:59|3.4615
15:56:00|3.4615
15:56:02|3.4614
15:56:02|3.4614
15:56:04|3.4608
15:56:04|3.4608
15:56:06|3.4608
15:56:07|3.4608
15:56:08|3.4608
15:56:10|3.4608
15:56:10|3.4608
15:56:11|3.4608
15:56:12|3.4608
15:56:13|3.4608
15:56:15|3.46
15:56:16|3.46
15:56:16|3.46
15:56:17|3.46
15:56:18|3.46
15:56:19|3.46
15:56:20|3.46
15:56:21|3.46
15:56:22|3.46
15:56:23|3.46
15:56:24|3.46
15:56:25|3.46
15:56:26|3.46
15:56:27|3.46
15:56:28|3.46
15:56:29|3.46
15:56:31|3.46
15:56:32|3.46
15:56:33|3.46
15:56:34|3.46
15:56:35|3.46
15:56:36|3.46
15:56:37|3.46
15:56:38|3.4624
15:56:39|3.4624
15:56:40|3.4624
15:56:41|3.4624
15:56:42|3.4601
15:56:43|3.4601
15:56:44|3.4601
15:56:45|3.4601
15:56:46|3.4623
15:56:48|3.4623
15:56:48|3.4623
15:56:49|3.4621
15:56:50|3.4621
15:56:51|3.4621
15:56:53|3.4621
15:56:54|3.4621
15:56:55|3.4621
15:56:56|3.4621
15:56:57|3.4621
15:56:58|3.4621
15:56:59|3.4621
15:57:00|3.4621
15:57:02|3.4621
15:57:02|3.4621
15:57:04|3.4619
15:57:05|3.4619
15:57:07|3.4619
15:57:07|3.461
15:57:08|3.461
15:57:10|3.461
15:57:11|3.461
15:57:13|3.461
15:57:13|3.4602
15:57:15|3.4602
15:57:15|3.4602
15:57:16|3.4602
15:57:18|3.4602
15:57:19|3.4602
15:57:20|3.4602
15:57:20|3.4602
15:57:22|3.4602
15:57:23|3.4602
15:57:25|3.4602
15:57:25|3.462
15:57:26|3.4602
15:57:27|3.4601
15:57:28|3.4593
15:57:29|3.4593
15:57:30|3.4593
15:57:31|3.4593
15:57:32|3.4593
15:57:34|3.4593
15:57:34|3.4593
15:57:35|3.4592
15:57:37|3.4592
15:57:37|3.4592
15:57:38|3.4592
15:57:39|3.4592
15:57:40|3.4592
15:57:41|3.4592
15:57:42|3.4592
15:57:43|3.4592
15:57:45|3.4592
15:57:47|3.4583
15:57:48|3.4583
15:57:48|3.4583
15:57:50|3.4583
15:57:51|3.4583
15:57:52|3.4582
15:57:53|3.4582
15:57:54|3.4582
15:57:54|3.4582
15:57:55|3.4582
15:57:56|3.4582
15:57:58|3.4594
15:57:58|3.4582
15:58:01|3.4582
15:58:01|3.4582
15:58:02|3.458
15:58:04|3.4572
15:58:05|3.4554
15:58:05|3.4557
15:58:08|3.4557
15:58:08|3.4557
15:58:09|3.4557
15:58:10|3.4557
15:58:12|3.4557
15:58:13|3.4557
15:58:15|3.4557
15:58:16|3.4531
15:58:17|3.4531
15:58:18|3.4534
15:58:18|3.4507
15:58:19|3.4507
15:58:21|3.4507
15:58:21|3.4507
15:58:23|3.4507
15:58:24|3.4507
15:58:25|3.4531
15:58:25|3.4531
15:58:26|3.4531
15:58:27|3.4531
15:58:29|3.4531
15:58:30|3.4531
15:58:30|3.4531
15:58:31|3.4531
15:58:33|3.4531
15:58:34|3.4531
15:58:35|3.4531
15:58:36|3.4531
15:58:37|3.4531
15:58:38|3.4531
15:58:39|3.4531
15:58:40|3.4531
15:58:41|3.4531
15:58:42|3.4531
15:58:43|3.4534
15:58:44|3.4534
15:58:45|3.4534
15:58:46|3.4534
15:58:48|3.4534
15:58:49|3.4534
15:58:49|3.4534
15:58:51|3.4534
15:58:52|3.4534
15:58:54|3.4534
15:58:55|3.4534
15:58:55|3.4534
15:58:56|3.4534
15:58:58|3.4539
15:58:59|3.4539
15:59:01|3.4518
15:59:02|3.4564
15:59:03|3.4549
15:59:04|3.4549
15:59:06|3.4549
15:59:07|3.4549
15:59:09|3.4549
15:59:09|3.4549
15:59:10|3.4549
15:59:12|3.4549
15:59:13|3.4549
15:59:14|3.4549
15:59:15|3.4549
15:59:16|3.4549
15:59:17|3.4549
15:59:19|3.4549
15:59:19|3.4549
15:59:20|3.4549
15:59:21|3.4559
15:59:22|3.4559
15:59:23|3.4559
15:59:24|3.4559
15:59:25|3.4559
15:59:26|3.4559
15:59:27|3.4559
15:59:28|3.4559
15:59:29|3.4559
15:59:30|3.4559
15:59:31|3.4559
15:59:32|3.4559
15:59:33|3.4559
15:59:35|3.4559
15:59:35|3.4559
15:59:36|3.4643
15:59:37|3.4674
15:59:38|3.4664
15:59:40|3.473
15:59:40|3.4697
15:59:41|3.4743
15:59:42|3.4743
15:59:43|3.4747
15:59:44|3.4747
15:59:46|3.4767
15:59:48|3.4747
15:59:48|3.475
15:59:49|3.4797
15:59:50|3.4758
15:59:51|3.4759
15:59:52|3.4683
15:59:53|3.4692
15:59:54|3.4595
15:59:55|3.4568
15:59:56|3.4568
15:59:57|3.457
15:59:59|3.457
16:00:00|3.4566
16:00:01|3.4543
16:00:02|3.4562
16:00:03|3.4562
16:00:04|3.4563
16:00:06|3.4562
16:00:06|3.4562
16:00:07|3.4552
16:00:08|3.4566
16:00:09|3.4566
16:00:10|3.4566
16:00:11|3.4566
16:00:12|3.4566
16:00:13|3.4566
16:00:14|3.4566
16:00:15|3.4566
16:00:16|3.4586
16:00:17|3.4586
16:00:19|3.4554
16:00:20|3.4554
16:00:21|3.4554
16:00:22|3.4554
16:00:23|3.4592
16:00:24|3.4592
16:00:25|3.4592
16:00:25|3.4592
16:00:27|3.4592
16:00:27|3.4592
16:00:29|3.4592
16:00:29|3.4592
16:00:31|3.4595
16:00:32|3.4595
16:00:33|3.4595
16:00:33|3.4604
16:00:35|3.4615
16:00:36|3.4591
16:00:37|3.4578
16:00:38|3.4577
16:00:39|3.4576
16:00:40|3.4576
16:00:41|3.4574
16:00:42|3.4574
16:00:43|3.4604
16:00:43|3.4604
16:00:44|3.4604
16:00:46|3.4604
16:00:47|3.4604
16:00:48|3.4605
16:00:49|3.4605
16:00:50|3.4605
16:00:52|3.4605
16:00:53|3.4605
16:00:54|3.4622
16:00:55|3.4589
16:00:56|3.459
16:00:58|3.4579
16:00:58|3.4567
16:00:59|3.4564
16:01:00|3.4564
16:01:01|3.4553
16:01:02|3.4573
16:01:03|3.4572
16:01:04|3.4572
16:01:05|3.4583
16:01:06|3.455
16:01:07|3.4489
16:01:08|3.4476
16:01:09|3.4483
16:01:10|3.4483
16:01:11|3.4483
16:01:13|3.4483
16:01:14|3.4483
16:01:15|3.4483
16:01:16|3.4483
16:01:17|3.4483
16:01:18|3.4483
16:01:19|3.4483
16:01:20|3.4483
16:01:22|3.4483
16:01:22|3.446
16:01:23|3.446
16:01:24|3.446
16:01:25|3.446
16:01:26|3.446
16:01:27|3.446
16:01:28|3.446
16:01:29|3.446
16:01:30|3.4475
16:01:31|3.4473
16:01:32|3.4473
16:01:33|3.4504
16:01:34|3.4504
16:01:35|3.4519
16:01:36|3.4518
16:01:37|3.4518
16:01:38|3.4494
16:01:39|3.4494
16:01:41|3.452
16:01:41|3.452
16:01:42|3.452
16:01:43|3.452
16:01:44|3.452
16:01:45|3.452
16:01:46|3.452
16:01:47|3.452
16:01:49|3.452
16:01:51|3.452
16:01:51|3.452
16:01:53|3.452
16:01:54|3.452
16:01:55|3.4506
16:01:56|3.4506
16:01:57|3.4506
16:01:58|3.4506
16:01:59|3.4506
16:02:01|3.4506
16:02:01|3.4506
16:02:02|3.4506
16:02:03|3.4506
16:02:04|3.4506
16:02:05|3.4506
16:02:06|3.4506
16:02:07|3.4506
16:02:09|3.4506
16:02:10|3.4491
16:02:12|3.4491
16:02:12|3.4491
16:02:13|3.4491
16:02:15|3.4491
16:02:15|3.4491
16:02:16|3.4491
16:02:17|3.4492
16:02:18|3.4492
16:02:19|3.4492
16:02:20|3.4477
16:02:21|3.4437
16:02:22|3.4457
16:02:23|3.4445
16:02:24|3.4445
16:02:25|3.4445
16:02:26|3.4445
16:02:27|3.4445
16:02:28|3.4459
16:02:29|3.4459
16:02:30|3.4459
16:02:31|3.4459
16:02:32|3.4483
16:02:33|3.4483
16:02:34|3.4483
16:02:35|3.4483
16:02:36|3.4483
16:02:37|3.4483
16:02:38|3.4483
16:02:39|3.4483
16:02:40|3.4483
16:02:41|3.4483
16:02:42|3.4483
16:02:43|3.4479
16:02:44|3.4462
16:02:45|3.446
16:02:47|3.446
16:02:47|3.446
16:02:48|3.446
16:02:50|3.446
16:02:52|3.446
16:02:53|3.446
16:02:54|3.446
16:02:55|3.4456
16:02:56|3.445
16:02:57|3.4451
16:02:58|3.4471
16:02:59|3.4471
16:03:00|3.4455
16:03:01|3.4455
16:03:02|3.4486
16:03:03|3.4486
16:03:04|3.4486
16:03:05|3.4486
16:03:06|3.4484
16:03:08|3.4484
16:03:08|3.4484
16:03:09|3.4484
16:03:10|3.4484
16:03:11|3.4484
16:03:12|3.4484
16:03:14|3.4484
16:03:14|3.4484
16:03:15|3.4484
16:03:16|3.4484
16:03:17|3.4484
16:03:19|3.4484
16:03:19|3.4484
16:03:20|3.4484
16:03:21|3.4484
16:03:22|3.4484
16:03:24|3.4484
16:03:24|3.4484
16:03:25|3.4484
16:03:27|3.4482
16:03:27|3.449
16:03:29|3.449
16:03:30|3.449
16:03:31|3.4517
16:03:32|3.4517
16:03:33|3.4517
16:03:34|3.4517
16:03:35|3.4493
16:03:36|3.4493
16:03:37|3.4495
16:03:38|3.4495
16:03:39|3.4489
16:03:40|3.4489
16:03:41|3.4489
16:03:42|3.4489
16:03:43|3.4489
16:03:43|3.449
16:03:45|3.449
16:03:46|3.449
16:03:47|3.4489
16:03:48|3.4479
16:03:49|3.4479
16:03:50|3.4479
16:03:51|3.4469
16:03:52|3.4471
16:03:53|3.4457
16:03:54|3.4456
16:03:56|3.4437
16:03:56|3.4437
16:03:57|3.4437
16:03:58|3.4437
16:03:59|3.4437
16:04:00|3.4437
16:04:01|3.4437
16:04:02|3.4437
16:04:03|3.4437
16:04:04|3.4437
16:04:06|3.4423
16:04:07|3.4423
16:04:08|3.4443
16:04:09|3.4443
16:04:10|3.4443
16:04:11|3.4425
16:04:12|3.4425
16:04:13|3.4425
16:04:14|3.4425
16:04:15|3.4425
16:04:16|3.4458
16:04:17|3.4458
16:04:18|3.4465
16:04:19|3.4475
16:04:20|3.4475
16:04:21|3.4475
16:04:21|3.4475
16:04:23|3.4475
16:04:23|3.4475
16:04:25|3.4475
16:04:25|3.4475
16:04:27|3.4475
16:04:28|3.4475
16:04:29|3.4475
16:04:29|3.4475
16:04:31|3.4443
16:04:33|3.4443
16:04:33|3.4443
16:04:34|3.4443
16:04:35|3.4443
16:04:36|3.4443
16:04:37|3.4442
16:04:38|3.4442
16:04:39|3.4442
16:04:40|3.4442
16:04:41|3.4442
16:04:42|3.4442
16:04:43|3.4442
16:04:44|3.4442
16:04:45|3.4442
16:04:46|3.4442
16:04:47|3.4442
16:04:48|3.4442
16:04:49|3.4442
16:04:50|3.4441
16:04:51|3.4418
16:04:52|3.4418
16:04:53|3.4441
16:04:55|3.4417
16:04:57|3.4417
16:04:58|3.4418
16:04:58|3.4418
16:05:00|3.4418
16:05:02|3.4418
16:05:02|3.4418
16:05:03|3.4418
16:05:04|3.4418
16:05:05|3.4418
16:05:07|3.4418
16:05:08|3.4418
16:05:10|3.4425
16:05:10|3.4425
16:05:11|3.4425
16:05:13|3.4425
16:05:13|3.4425
16:05:14|3.4425
16:05:15|3.4479
16:05:17|3.4478
16:05:18|3.4478
16:05:19|3.4455
16:05:20|3.4455
16:05:21|3.4455
16:05:22|3.4458
16:05:23|3.446
16:05:24|3.4461
16:05:25|3.4461
16:05:26|3.4463
16:05:27|3.4463
16:05:28|3.4463
16:05:29|3.4463
16:05:30|3.449
16:05:31|3.449
16:05:32|3.449
16:05:33|3.449
16:05:34|3.449
16:05:35|3.449
16:05:36|3.449
16:05:37|3.4465
16:05:38|3.4465
16:05:39|3.4465
16:05:40|3.4465
16:05:41|3.4465
16:05:42|3.4465
16:05:43|3.4453
16:05:44|3.4453
16:05:46|3.4445
16:05:46|3.4443
16:05:47|3.4437
16:05:48|3.4437
16:05:49|3.4437
16:05:50|3.4434
16:05:51|3.4434
16:05:52|3.4434
16:05:53|3.4434
16:05:54|3.4434
16:05:55|3.4454
16:05:57|3.4454
16:05:57|3.4454
16:05:58|3.4454
16:05:59|3.4454
16:06:00|3.4454
16:06:01|3.4454
16:06:02|3.4431
16:06:04|3.4431
16:06:05|3.4431
16:06:06|3.4431
16:06:07|3.4419
16:06:08|3.4419
16:06:08|3.4419
16:06:10|3.4463
16:06:11|3.4463
16:06:12|3.4463
16:06:13|3.4463
16:06:14|3.4463
16:06:15|3.4463
16:06:16|3.4463
16:06:16|3.4463
16:06:18|3.4463
16:06:19|3.4463
16:06:20|3.4463
16:06:21|3.4463
16:06:22|3.4463
16:06:22|3.4463
16:06:24|3.4463
16:06:25|3.4484
16:06:27|3.4497
16:06:27|3.4497
16:06:28|3.4487
16:06:29|3.4487
16:06:30|3.4487
16:06:31|3.4523
16:06:32|3.4523
16:06:33|3.4494
16:06:34|3.4494
16:06:35|3.4494
16:06:36|3.4545
16:06:37|3.4545
16:06:38|3.4507
16:06:39|3.4507
16:06:40|3.4536
16:06:41|3.4533
16:06:42|3.4533
16:06:43|3.4512
16:06:45|3.4512
16:06:45|3.4514
16:06:46|3.4514
16:06:47|3.4514
16:06:48|3.4528
16:06:49|3.4529
16:06:50|3.4529
16:06:51|3.4529
16:06:52|3.452
16:06:53|3.452
16:06:54|3.452
16:06:55|3.452
16:06:56|3.452
16:06:57|3.452
16:06:58|3.452
16:06:59|3.452
16:07:01|3.4546
16:07:02|3.4546
16:07:03|3.4546
16:07:05|3.4521
16:07:06|3.4521
16:07:07|3.4521
16:07:07|3.4549
16:07:09|3.4548
16:07:10|3.4549
16:07:10|3.4529
16:07:11|3.4528
16:07:12|3.4528
16:07:14|3.4528
16:07:15|3.4528
16:07:16|3.4528
16:07:17|3.4528
16:07:18|3.4528
16:07:19|3.4528
16:07:20|3.4528
16:07:21|3.4528
16:07:22|3.4528
16:07:23|3.4528
16:07:24|3.4528
16:07:25|3.4528
16:07:26|3.4528
16:07:27|3.4528
16:07:28|3.4545
16:07:29|3.4545
16:07:30|3.4545
16:07:31|3.4556
16:07:32|3.4547
16:07:33|3.4572
16:07:34|3.4555
16:07:35|3.4555
16:07:36|3.4555
16:07:37|3.4571
16:07:38|3.4571
16:07:39|3.4589
16:07:40|3.4589
16:07:41|3.4563
16:07:42|3.4559
16:07:43|3.4559
16:07:44|3.4559
16:07:45|3.4563
16:07:46|3.4563
16:07:47|3.4563
16:07:48|3.4563
16:07:49|3.4563
16:07:50|3.4563
16:07:51|3.4563
16:07:52|3.4563
16:07:53|3.4563
16:07:54|3.4563
16:07:56|3.4563
16:07:57|3.4563
16:07:58|3.4563
16:07:59|3.4563
16:08:01|3.4563
16:08:01|3.4563
16:08:02|3.4563
16:08:04|3.4563
16:08:05|3.4563
16:08:06|3.4563
16:08:08|3.4563
16:08:08|3.4563
16:08:10|3.4521
16:08:11|3.4521
16:08:12|3.4506
16:08:14|3.4506
16:08:15|3.4506
16:08:15|3.4506
16:08:16|3.4506
16:08:18|3.4506
16:08:19|3.4506
16:08:20|3.4506
16:08:21|3.4506
16:08:22|3.4506
16:08:23|3.4506
16:08:24|3.4506
16:08:25|3.4506
16:08:26|3.4506
16:08:27|3.4564
16:08:28|3.4577
16:08:29|3.4577
16:08:30|3.4577
16:08:31|3.4572
16:08:32|3.4551
16:08:33|3.4579
16:08:34|3.4557
16:08:35|3.4557
16:08:36|3.4585
16:08:37|3.4585
16:08:38|3.4585
16:08:39|3.4585
16:08:40|3.4585
16:08:41|3.4588
16:08:42|3.459
16:08:43|3.459
16:08:44|3.459
16:08:45|3.459
16:08:46|3.459
16:08:47|3.459
16:08:48|3.459
16:08:49|3.459
16:08:50|3.459
16:08:51|3.459
16:08:52|3.4562
16:08:53|3.4562
16:08:54|3.4562
16:08:55|3.4562
16:08:57|3.4562
16:08:57|3.4528
16:08:58|3.4516
16:09:00|3.4516
16:09:01|3.4516
16:09:03|3.4516
16:09:03|3.4516
16:09:04|3.4516
16:09:06|3.4516
16:09:07|3.4516
16:09:08|3.4507
16:09:09|3.4507
16:09:11|3.4557
16:09:12|3.4557
16:09:13|3.4557
16:09:13|3.4557
16:09:15|3.4557
16:09:16|3.4557
16:09:17|3.4566
16:09:18|3.4566
16:09:19|3.4566
16:09:21|3.4566
16:09:21|3.4566
16:09:23|3.4566
16:09:23|3.4566
16:09:25|3.4566
16:09:26|3.4566
16:09:27|3.4566
16:09:29|3.4566
16:09:30|3.4566
16:09:31|3.4566
16:09:32|3.4566
16:09:32|3.4566
16:09:33|3.4566
16:09:34|3.4542
16:09:35|3.4542
16:09:36|3.4542
16:09:37|3.4542
16:09:38|3.4542
16:09:39|3.4542
16:09:40|3.4542
16:09:41|3.4542
16:09:42|3.4542
16:09:44|3.4542
16:09:45|3.4542
16:09:45|3.4542
16:09:46|3.4542
16:09:47|3.4542
16:09:48|3.4542
16:09:49|3.4542
16:09:51|3.459
16:09:52|3.459
16:09:52|3.459
16:09:54|3.459
16:09:55|3.459
16:09:56|3.4579
16:09:58|3.459
16:09:59|3.459
16:10:01|3.459
16:10:02|3.459
16:10:03|3.459
16:10:03|3.459
16:10:05|3.459
16:10:07|3.459
16:10:07|3.459
16:10:09|3.459
16:10:10|3.459
16:10:11|3.459
16:10:12|3.459
16:10:13|3.459
16:10:14|3.4583
16:10:15|3.4583
16:10:16|3.4583
16:10:17|3.4583
16:10:18|3.4583
16:10:19|3.4583
16:10:20|3.4583
16:10:21|3.4581
16:10:22|3.4561
16:10:23|3.4561
16:10:24|3.4561
16:10:25|3.4561
16:10:27|3.4561
16:10:27|3.4561
16:10:29|3.4561
16:10:29|3.4561
16:10:31|3.4587
16:10:32|3.4587
16:10:33|3.4587
16:10:33|3.456
16:10:35|3.4516
16:10:36|3.4516
16:10:36|3.4516
16:10:37|3.4516
16:10:39|3.4516
16:10:40|3.4516
16:10:41|3.4516
16:10:41|3.4516
16:10:43|3.4516
16:10:43|3.4521
16:10:44|3.4521
16:10:45|3.4521
16:10:46|3.4521
16:10:47|3.4521
16:10:49|3.4555
16:10:50|3.4555
16:10:51|3.4555
16:10:52|3.4571
16:10:53|3.4571
16:10:54|3.4571
16:10:55|3.4571
16:10:56|3.4544
16:10:57|3.4544
16:10:59|3.4535
16:11:00|3.4532
16:11:01|3.4516
16:11:03|3.4516
16:11:04|3.4516
16:11:04|3.4516
16:11:06|3.4516
16:11:06|3.4516
16:11:08|3.4516
16:11:09|3.4516
16:11:10|3.4516
16:11:11|3.4516
16:11:11|3.4516
16:11:13|3.4516
16:11:14|3.4516
16:11:15|3.4516
16:11:16|3.4516
16:11:18|3.4516
16:11:19|3.4516
16:11:20|3.4516
16:11:20|3.4516
16:11:22|3.4516
16:11:22|3.4516
16:11:24|3.4516
16:11:25|3.4516
16:11:26|3.4558
16:11:26|3.4558
16:11:27|3.4558
16:11:28|3.4558
16:11:30|3.4558
16:11:31|3.4558
16:11:32|3.4558
16:11:33|3.4558
16:11:34|3.4558
16:11:36|3.4558
16:11:37|3.4558
16:11:38|3.4558
16:11:38|3.4558
16:11:39|3.4558
16:11:40|3.4566
16:11:42|3.4566
16:11:43|3.4571
16:11:43|3.4571
16:11:44|3.4571
16:11:45|3.4579
16:11:47|3.4579
16:11:47|3.4579
16:11:48|3.4579
16:11:50|3.4579
16:11:50|3.4579
16:11:52|3.4579
16:11:52|3.456
16:11:53|3.456
16:11:55|3.456
16:11:55|3.456
16:11:57|3.456
16:11:58|3.456
16:11:59|3.456
16:12:00|3.456
16:12:01|3.456
16:12:03|3.456
16:12:04|3.4585
16:12:05|3.4585
16:12:06|3.4589
16:12:07|3.4589
16:12:08|3.4589
16:12:10|3.4589
16:12:11|3.4589
16:12:12|3.4589
16:12:13|3.4589
16:12:14|3.4589
16:12:14|3.4589
16:12:16|3.4569
16:12:17|3.4569
16:12:17|3.4569
16:12:18|3.4569
16:12:20|3.457
16:12:21|3.4571
16:12:21|3.4571
16:12:23|3.4571
16:12:24|3.459
16:12:25|3.459
16:12:26|3.459
16:12:28|3.459
16:12:28|3.459
16:12:30|3.459
16:12:30|3.459
16:12:31|3.459
16:12:32|3.459
16:12:34|3.459
16:12:35|3.459
16:12:36|3.454
16:12:37|3.454
16:12:38|3.4527
16:12:39|3.4527
16:12:40|3.4527
16:12:41|3.4527
16:12:42|3.4527
16:12:43|3.4527
16:12:44|3.4517
16:12:45|3.4517
16:12:46|3.4517
16:12:47|3.4517
16:12:48|3.4517
16:12:49|3.4517
16:12:50|3.4517
16:12:51|3.4517
16:12:52|3.4517
16:12:53|3.4536
16:12:54|3.4536
16:12:55|3.455
16:12:56|3.455
16:12:57|3.455
16:12:58|3.455
16:12:59|3.455
16:13:01|3.455
16:13:02|3.455
16:13:04|3.455
16:13:05|3.4558
16:13:06|3.4558
16:13:07|3.4558
16:13:09|3.4558
16:13:09|3.4558
16:13:11|3.4558
16:13:11|3.4558
16:13:12|3.4564
16:13:14|3.4564
16:13:15|3.4564
16:13:16|3.4564
16:13:17|3.4564
16:13:18|3.4564
16:13:19|3.4564
16:13:20|3.4564
16:13:21|3.4564
16:13:23|3.4564
16:13:24|3.4564
16:13:24|3.4564
16:13:25|3.4564
16:13:27|3.4564
16:13:27|3.4564
16:13:29|3.4564
16:13:30|3.4564
16:13:31|3.4564
16:13:32|3.4564
16:13:32|3.4564
16:13:34|3.4535
16:13:35|3.4534
16:13:36|3.4513
16:13:37|3.4513
16:13:38|3.4532
16:13:39|3.4532
16:13:40|3.4531
16:13:41|3.4531
16:13:42|3.4512
16:13:43|3.4512
16:13:44|3.4512
16:13:45|3.4512
16:13:46|3.4512
16:13:47|3.4512
16:13:48|3.4512
16:13:49|3.4512
16:13:50|3.4512
16:13:51|3.4512
16:13:53|3.4511
16:13:53|3.4518
16:13:55|3.4518
16:13:56|3.4518
16:13:56|3.4518
16:13:57|3.4518
16:13:59|3.4518
16:13:59|3.4555
16:14:00|3.4563
16:14:02|3.4563
16:14:03|3.4563
16:14:05|3.4563
16:14:06|3.4559
16:14:07|3.4559
16:14:09|3.4559
16:14:09|3.4559
16:14:11|3.4559
16:14:12|3.4559
16:14:14|3.4559
16:14:14|3.4564
16:14:15|3.4564
16:14:16|3.4564
16:14:17|3.4564
16:14:18|3.4564
16:14:19|3.4564
16:14:21|3.4579
16:14:23|3.4579
16:14:23|3.4579
16:14:24|3.459
16:14:25|3.459
16:14:26|3.459
16:14:27|3.459
16:14:28|3.459
16:14:29|3.459
16:14:30|3.459
16:14:31|3.4589
16:14:32|3.4589
16:14:33|3.4589
16:14:34|3.4589
16:14:35|3.4589
16:14:37|3.4589
16:14:37|3.4598
16:14:38|3.4598
16:14:39|3.4598
16:14:40|3.4598
16:14:41|3.458
16:14:42|3.458
16:14:43|3.458
16:14:44|3.458
16:14:45|3.458
16:14:46|3.458
16:14:48|3.458
16:14:48|3.458
16:14:49|3.458
16:14:50|3.458
16:14:51|3.458
16:14:53|3.458
16:14:53|3.458
16:14:54|3.458
16:14:55|3.458
16:14:56|3.458
16:14:57|3.458
16:14:58|3.458
16:14:59|3.458
16:15:00|3.458
16:15:02|3.458
16:15:02|3.458
16:15:04|3.458
16:15:04|3.458
16:15:06|3.4551
16:15:07|3.4561
16:15:08|3.4561
16:15:09|3.4561
16:15:10|3.4582
16:15:11|3.4582
16:15:13|3.4582
16:15:13|3.457
16:15:14|3.4569
16:15:15|3.4569
16:15:16|3.4569
16:15:17|3.4569
16:15:18|3.4569
16:15:19|3.4569
16:15:20|3.4569
16:15:21|3.4569
16:15:22|3.4585
16:15:23|3.4585
16:15:24|3.4585
16:15:26|3.4585
16:15:27|3.4585
16:15:28|3.4585
16:15:29|3.4585
16:15:30|3.4585
16:15:31|3.4569
16:15:32|3.4569
16:15:33|3.4569
16:15:34|3.4569
16:15:35|3.4569
16:15:36|3.4569
16:15:37|3.4569
16:15:38|3.4569
16:15:39|3.4569
16:15:40|3.4569
16:15:41|3.4569
16:15:42|3.4569
16:15:43|3.4569
16:15:44|3.4569
16:15:45|3.4569
16:15:46|3.4583
16:15:47|3.457
16:15:48|3.457
16:15:49|3.457
16:15:50|3.457
16:15:51|3.457
16:15:52|3.457
16:15:53|3.457
16:15:54|3.457
16:15:55|3.457
16:15:56|3.457
16:15:57|3.4538
16:15:58|3.4538
16:15:59|3.4538
16:16:00|3.4538
16:16:01|3.4521
16:16:02|3.4542
16:16:04|3.4542
16:16:05|3.4542
16:16:07|3.4523
16:16:08|3.4523
16:16:10|3.4523
16:16:11|3.4523
16:16:12|3.4523
16:16:13|3.4523
16:16:14|3.4523
16:16:14|3.4573
16:16:16|3.4573
16:16:18|3.4573
16:16:18|3.4573
16:16:20|3.4573
16:16:21|3.4573
16:16:21|3.4573
16:16:23|3.4573
16:16:24|3.4579
16:16:25|3.4579
16:16:25|3.4579
16:16:27|3.4579
16:16:28|3.4579
16:16:29|3.4579
16:16:29|3.4579
16:16:31|3.4579
16:16:31|3.4579
16:16:33|3.4579
16:16:34|3.4579
16:16:34|3.4579
16:16:36|3.4579
16:16:37|3.4595
16:16:37|3.4595
16:16:39|3.4595
16:16:40|3.4595
16:16:41|3.4595
16:16:41|3.4613
16:16:43|3.4613
16:16:44|3.4613
16:16:46|3.4613
16:16:46|3.4613
16:16:47|3.4613
16:16:48|3.4613
16:16:49|3.458
16:16:50|3.458
16:16:51|3.4583
16:16:52|3.4573
16:16:53|3.4573
16:16:54|3.4578
16:16:55|3.4578
16:16:56|3.4578
16:16:57|3.4578
16:16:58|3.4578
16:16:59|3.4578
16:17:00|3.4562
16:17:01|3.4521
16:17:02|3.4521
16:17:04|3.4517
16:17:06|3.4517
16:17:06|3.4517
16:17:07|3.4517
16:17:09|3.4517
16:17:10|3.4517
16:17:11|3.4542
16:17:12|3.4542
16:17:14|3.4542
16:17:15|3.4601
16:17:16|3.4628
16:17:17|3.4606
16:17:18|3.4606
16:17:19|3.4605
16:17:19|3.4606
16:17:22|3.4621
16:17:22|3.4621
16:17:23|3.4545
16:17:24|3.4518
16:17:25|3.453
16:17:26|3.4506
16:17:27|3.4506
16:17:28|3.4506
16:17:29|3.4506
16:17:30|3.4506
16:17:31|3.4506
16:17:33|3.4506
16:17:33|3.4506
16:17:35|3.4506
16:17:36|3.4506
16:17:36|3.4506
16:17:38|3.453
16:17:39|3.453
16:17:40|3.453
16:17:41|3.453
16:17:42|3.453
16:17:43|3.453
16:17:44|3.4534
16:17:45|3.4534
16:17:46|3.4534
16:17:46|3.4534
16:17:47|3.4534
16:17:48|3.4534
16:17:49|3.4534
16:17:50|3.4534
16:17:51|3.4534
16:17:53|3.4534
16:17:54|3.4534
16:17:55|3.4534
16:17:56|3.4534
16:17:57|3.4534
16:17:58|3.4534
16:17:59|3.4534
16:18:00|3.4534
16:18:00|3.4534
16:18:01|3.4534
16:18:03|3.4534
16:18:03|3.4534
16:18:06|3.4534
16:18:07|3.4516
16:18:08|3.4516
16:18:09|3.4516
16:18:10|3.4516
16:18:12|3.4516
16:18:12|3.4516
16:18:13|3.4516
16:18:14|3.4537
16:18:15|3.4537
16:18:16|3.4529
16:18:17|3.4529
16:18:18|3.4529
16:18:19|3.4529
16:18:20|3.4529
16:18:21|3.4529
16:18:22|3.4529
16:18:23|3.4576
16:18:24|3.46
16:18:25|3.4605
16:18:26|3.4605
16:18:28|3.4605
16:18:29|3.4605
16:18:30|3.4605
16:18:31|3.4605
16:18:32|3.4605
16:18:33|3.4605
16:18:34|3.4595
16:18:34|3.4595
16:18:35|3.4574
16:18:37|3.4574
16:18:38|3.4574
16:18:39|3.4574
16:18:40|3.4574
16:18:41|3.4574
16:18:42|3.4574
16:18:43|3.4574
16:18:43|3.4624
16:18:45|3.463
16:18:46|3.4628
16:18:47|3.4604
16:18:48|3.4604
16:18:49|3.4602
16:18:50|3.4602
16:18:51|3.4602
16:18:51|3.4602
16:18:53|3.4602
16:18:53|3.4602
16:18:55|3.461
16:18:56|3.4609
16:18:57|3.4609
16:18:57|3.4609
16:18:58|3.4618
16:18:59|3.4618
16:19:00|3.4618
16:19:02|3.4618
16:19:02|3.4618
16:19:04|3.4618
16:19:04|3.4618
16:19:07|3.4618
16:19:08|3.4631
16:19:09|3.4647
16:19:11|3.4672
16:19:12|3.4686
16:19:14|3.4686
16:19:14|3.4688
16:19:15|3.468
16:19:16|3.468
16:19:17|3.468
16:19:18|3.4684
16:19:19|3.4684
16:19:20|3.4689
16:19:21|3.4689
16:19:22|3.4689
16:19:23|3.4686
16:19:24|3.4668
16:19:26|3.4707
16:19:27|3.4707
16:19:27|3.4704
16:19:29|3.4704
16:19:29|3.4706
16:19:31|3.4725
16:19:32|3.4725
16:19:33|3.4725
16:19:33|3.4725
16:19:35|3.4725
16:19:36|3.4725
16:19:37|3.4725
16:19:38|3.4725
16:19:39|3.4699
16:19:40|3.4699
16:19:41|3.4699
16:19:42|3.4699
16:19:44|3.4699
16:19:44|3.4699
16:19:45|3.466
16:19:46|3.4647
16:19:47|3.4687
16:19:48|3.4687
16:19:49|3.4687
16:19:50|3.4687
16:19:51|3.4687
16:19:52|3.4687
16:19:53|3.4687
16:19:54|3.4687
16:19:55|3.4687
16:19:56|3.4687
16:19:57|3.4687
16:19:58|3.4687
16:19:59|3.4687
16:20:00|3.4686
16:20:01|3.4686
16:20:02|3.4703
16:20:03|3.4703
16:20:04|3.4703
16:20:05|3.4703
16:20:07|3.4703
16:20:09|3.4703
16:20:09|3.4703
16:20:10|3.4703
16:20:11|3.4703
16:20:12|3.4703
16:20:14|3.4703
16:20:15|3.4703
16:20:17|3.4703
16:20:17|3.4703
16:20:18|3.4703
16:20:20|3.4681
16:20:21|3.4681
16:20:22|3.4681
16:20:24|3.4681
16:20:24|3.4681
16:20:25|3.4681
16:20:26|3.4681
16:20:27|3.4681
16:20:28|3.4681
16:20:29|3.4681
16:20:30|3.4681
16:20:32|3.4681
16:20:33|3.4681
16:20:33|3.4681
16:20:35|3.4681
16:20:35|3.4681
16:20:36|3.4681
16:20:38|3.4681
16:20:39|3.4681
16:20:40|3.4681
16:20:40|3.4681
16:20:42|3.4681
16:20:43|3.4681
16:20:43|3.4681
16:20:45|3.4713
16:20:46|3.4731
16:20:47|3.4732
16:20:47|3.4693
16:20:49|3.4693
16:20:49|3.4692
16:20:51|3.4692
16:20:52|3.4692
16:20:52|3.4713
16:20:53|3.4713
16:20:55|3.4713
16:20:55|3.4713
16:20:56|3.4713
16:20:58|3.4695
16:20:58|3.4695
16:20:59|3.4695
16:21:01|3.4695
16:21:01|3.4695
16:21:03|3.4695
16:21:04|3.4695
16:21:04|3.4695
16:21:06|3.4695
16:21:07|3.4695
16:21:09|3.473
16:21:10|3.4739
16:21:11|3.4739
16:21:13|3.4739
16:21:13|3.4739
16:21:14|3.4741
16:21:15|3.4727
16:21:17|3.4727
16:21:18|3.4727
16:21:18|3.4727
16:21:20|3.4727
16:21:22|3.4727
16:21:22|3.4727
16:21:23|3.4727
16:21:24|3.4727
16:21:25|3.4727
16:21:26|3.4724
16:21:27|3.4724
16:21:28|3.4724
16:21:29|3.4724
16:21:30|3.4724
16:21:31|3.4724
16:21:32|3.4724
16:21:33|3.4724
16:21:34|3.4724
16:21:35|3.4724
16:21:36|3.4724
16:21:37|3.4724
16:21:39|3.4721
16:21:40|3.4721
16:21:41|3.4721
16:21:42|3.4721
16:21:42|3.4721
16:21:43|3.4721
16:21:45|3.4721
16:21:46|3.4721
16:21:46|3.4721
16:21:47|3.4721
16:21:49|3.4721
16:21:50|3.4721
16:21:51|3.4721
16:21:52|3.4721
16:21:52|3.4776
16:21:53|3.4825
16:21:56|3.4818
16:21:56|3.4833
16:21:57|3.4833
16:21:58|3.4818
16:21:59|3.4809
16:22:00|3.4809
16:22:01|3.4809
16:22:02|3.48
16:22:03|3.48
16:22:04|3.4809
16:22:05|3.4809
16:22:06|3.4809
16:22:08|3.4809
16:22:10|3.4809
16:22:10|3.4809
16:22:12|3.4801
16:22:14|3.4801
16:22:14|3.4801
16:22:16|3.4801
16:22:17|3.4801
16:22:19|3.4736
16:22:19|3.4748
16:22:20|3.4748
16:22:22|3.477
16:22:24|3.4755
16:22:24|3.4755
16:22:25|3.4732
16:22:26|3.4745
16:22:27|3.4745
16:22:28|3.4745
16:22:29|3.4745
16:22:30|3.4745
16:22:31|3.471
16:22:33|3.471
16:22:33|3.4724
16:22:34|3.4726
16:22:35|3.4726
16:22:36|3.4726
16:22:37|3.4726
16:22:38|3.4726
16:22:39|3.4726
16:22:40|3.4694
16:22:42|3.4694
16:22:43|3.4694
16:22:43|3.4694
16:22:44|3.4694
16:22:45|3.4694
16:22:47|3.4694
16:22:48|3.4694
16:22:48|3.4694
16:22:50|3.4694
16:22:51|3.4694
16:22:52|3.4694
16:22:52|3.4694
16:22:53|3.4694
16:22:55|3.4694
16:22:56|3.4724
16:22:56|3.4724
16:22:58|3.4724
16:22:58|3.4699
16:23:01|3.4699
16:23:01|3.4699
16:23:02|3.4699
16:23:03|3.4699
16:23:04|3.4723
16:23:05|3.4723
16:23:07|3.4717
16:23:08|3.4717
16:23:09|3.4715
16:23:11|3.4715
16:23:12|3.4731
16:23:13|3.4731
16:23:14|3.4731
16:23:15|3.4731
16:23:16|3.4731
16:23:17|3.4731
16:23:18|3.4735
16:23:19|3.4735
16:23:21|3.4755
16:23:22|3.4755
16:23:23|3.4755
16:23:24|3.4755
16:23:25|3.4755
16:23:27|3.4755
16:23:28|3.4755
16:23:28|3.4751
16:23:29|3.4751
16:23:32|3.4751
16:23:32|3.4766
16:23:33|3.4766
16:23:34|3.4766
16:23:35|3.4766
16:23:37|3.4766
16:23:38|3.4766
16:23:38|3.4781
16:23:40|3.4781
16:23:41|3.4781
16:23:42|3.4781
16:23:43|3.4781
16:23:44|3.4781
16:23:45|3.4732
16:23:46|3.4713
16:23:47|3.474
16:23:48|3.4741
16:23:49|3.4741
16:23:50|3.4741
16:23:51|3.4741
16:23:52|3.4741
16:23:53|3.4741
16:23:54|3.4741
16:23:55|3.4741
16:23:56|3.4741
16:23:57|3.4741
16:23:58|3.4741
16:23:59|3.4741
16:24:00|3.4741
16:24:01|3.4741
16:24:03|3.4741
16:24:04|3.4741
16:24:05|3.4741
16:24:05|3.4723
16:24:07|3.4723
16:24:08|3.4723
16:24:09|3.4723
16:24:11|3.4723
16:24:12|3.4723
16:24:13|3.4723
16:24:15|3.4714
16:24:16|3.4718
16:24:17|3.4701
16:24:18|3.4701
16:24:19|3.4701
16:24:20|3.4701
16:24:21|3.4701
16:24:22|3.4701
16:24:23|3.4701
16:24:24|3.4703
16:24:25|3.4703
16:24:26|3.4703
16:24:27|3.4711
16:24:28|3.4711
16:24:30|3.4711
16:24:30|3.4711
16:24:31|3.4711
16:24:33|3.4711
16:24:34|3.4711
16:24:35|3.4711
16:24:35|3.4711
16:24:36|3.4711
16:24:37|3.4711
16:24:38|3.4711
16:24:39|3.4711
16:24:40|3.4711
16:24:42|3.4711
16:24:42|3.4711
16:24:44|3.4711
16:24:45|3.4711
16:24:45|3.4711
16:24:47|3.4711
16:24:47|3.4711
16:24:48|3.4711
16:24:50|3.4711
16:24:51|3.4762
16:24:52|3.4788
16:24:53|3.4777
16:24:54|3.4786
16:24:55|3.4786
16:24:56|3.4786
16:24:57|3.4775
16:24:58|3.4775
16:24:59|3.4775
16:25:00|3.4775
16:25:01|3.4775
16:25:03|3.4775
16:25:04|3.4775
16:25:05|3.4758
16:25:05|3.4758
16:25:07|3.4768
16:25:08|3.4768
16:25:09|3.4768
16:25:10|3.4768
16:25:11|3.4768
16:25:13|3.4768
16:25:14|3.4768
16:25:15|3.4768
16:25:16|3.4768
16:25:17|3.4768
16:25:18|3.4768
16:25:19|3.4768
16:25:20|3.4737
16:25:21|3.4709
16:25:22|3.4709
16:25:23|3.4709
16:25:24|3.4709
16:25:25|3.4709
16:25:26|3.4709
16:25:27|3.4709
16:25:28|3.4692
16:25:29|3.4691
16:25:30|3.4691
16:25:31|3.4691
16:25:32|3.4691
16:25:33|3.4691
16:25:34|3.4691
16:25:35|3.4705
16:25:36|3.4705
16:25:37|3.4705
16:25:38|3.4705
16:25:39|3.4705
16:25:40|3.4705
16:25:41|3.4705
16:25:42|3.4708
16:25:43|3.4708
16:25:44|3.4708
16:25:45|3.4681
16:25:46|3.4681
16:25:47|3.4681
16:25:48|3.4681
16:25:49|3.4681
16:25:50|3.4681
16:25:51|3.4671
16:25:52|3.4652
16:25:53|3.4652
16:25:54|3.4652
16:25:55|3.4646
16:25:57|3.4646
16:25:58|3.4646
16:25:59|3.4646
16:26:00|3.4646
16:26:01|3.4646
16:26:02|3.4643
16:26:03|3.4643
16:26:05|3.4625
16:26:06|3.4625
16:26:07|3.4632
16:26:08|3.4613
16:26:08|3.4564
16:26:10|3.4567
16:26:10|3.4567
16:26:12|3.4567
16:26:13|3.4547
16:26:15|3.4547
16:26:16|3.4547
16:26:17|3.4523
16:26:18|3.4523
16:26:20|3.4525
16:26:21|3.4525
16:26:23|3.4545
16:26:24|3.4545
16:26:24|3.4559
16:26:26|3.4545
16:26:27|3.4545
16:26:28|3.4564
16:26:29|3.4564
16:26:30|3.4564
16:26:32|3.4528
16:26:32|3.4528
16:26:34|3.4539
16:26:35|3.4539
16:26:36|3.4558
16:26:36|3.4558
16:26:37|3.4536
16:26:39|3.4536
16:26:40|3.4536
16:26:41|3.4527
16:26:42|3.4527
16:26:43|3.4527
16:26:43|3.4527
16:26:44|3.4527
16:26:46|3.4527
16:26:47|3.4646
16:26:48|3.4616
16:26:48|3.4646
16:26:50|3.4621
16:26:50|3.4621
16:26:51|3.4613
16:26:52|3.4639
16:26:53|3.4639
16:26:55|3.4597
16:26:55|3.4631
16:26:57|3.4631
16:26:57|3.4631
16:26:58|3.4631
16:26:59|3.4631
16:27:00|3.4631
16:27:01|3.4631
16:27:02|3.4631
16:27:04|3.4631
16:27:05|3.4631
16:27:06|3.4631
16:27:07|3.4631
16:27:08|3.4631
16:27:09|3.4631
16:27:10|3.4603
16:27:12|3.4603
16:27:12|3.4603
16:27:14|3.4603
16:27:15|3.4603
16:27:17|3.4612
16:27:18|3.4612
16:27:18|3.4612
16:27:20|3.4605
16:27:21|3.457
16:27:23|3.457
16:27:23|3.457
16:27:25|3.457
16:27:26|3.457
16:27:27|3.457
16:27:29|3.457
16:27:30|3.457
16:27:30|3.4541
16:27:31|3.4541
16:27:33|3.4539
16:27:34|3.4543
16:27:35|3.4543
16:27:35|3.4543
16:27:37|3.4526
16:27:37|3.4526
16:27:38|3.4526
16:27:39|3.4527
16:27:40|3.4527
16:27:41|3.4527
16:27:42|3.4528
16:27:44|3.4543
16:27:45|3.4532
16:27:46|3.4543
16:27:46|3.4543
16:27:48|3.4559
16:27:49|3.4571
16:27:49|3.4571
16:27:50|3.4609
16:27:51|3.4611
16:27:52|3.4611
16:27:54|3.4611
16:27:55|3.4611
16:27:55|3.4611
16:27:57|3.4611
16:27:57|3.4603
16:27:59|3.4603
16:28:00|3.4589
16:28:01|3.4589
16:28:02|3.4589
16:28:03|3.4589
16:28:04|3.4589
16:28:04|3.4589
16:28:06|3.4589
16:28:07|3.4589
16:28:09|3.4589
16:28:09|3.4589
16:28:10|3.4589
16:28:11|3.4566
16:28:12|3.46
16:28:13|3.46
16:28:15|3.4589
16:28:17|3.4589
16:28:17|3.4589
16:28:19|3.4589
16:28:20|3.4589
16:28:22|3.4589
16:28:22|3.4589
16:28:23|3.4588
16:28:25|3.4588
16:28:26|3.4588
16:28:27|3.4588
16:28:27|3.4588
16:28:29|3.4588
16:28:31|3.4589
16:28:32|3.4589
16:28:33|3.4589
16:28:34|3.4589
16:28:35|3.4589
16:28:36|3.4589
16:28:36|3.4589
16:28:38|3.4589
16:28:39|3.4589
16:28:40|3.4588
16:28:40|3.4588
16:28:42|3.4588
16:28:44|3.4588
16:28:44|3.4588
16:28:45|3.4588
16:28:46|3.4588
16:28:47|3.4578
16:28:48|3.4578
16:28:49|3.4578
16:28:50|3.4578
16:28:51|3.4578
16:28:52|3.4578
16:28:53|3.4561
16:28:54|3.4561
16:28:55|3.4561
16:28:56|3.4561
16:28:57|3.4558
16:28:58|3.4558
16:28:59|3.4558
16:29:00|3.4554
16:29:01|3.4554
16:29:03|3.4554
16:29:04|3.4554
16:29:05|3.4554
16:29:06|3.4554
16:29:07|3.4554
16:29:09|3.4554
16:29:09|3.4581
16:29:11|3.4581
16:29:12|3.4581
16:29:13|3.4572
16:29:14|3.4572
16:29:15|3.4568
16:29:16|3.4547
16:29:18|3.4569
16:29:19|3.4569
16:29:20|3.4569
16:29:21|3.4568
16:29:22|3.4568
16:29:24|3.4568
16:29:24|3.4568
16:29:25|3.4568
16:29:26|3.4568
16:29:28|3.4568
16:29:29|3.4568
16:29:30|3.4568
16:29:32|3.4546
16:29:32|3.4548
16:29:34|3.4539
16:29:36|3.4539
16:29:36|3.4539
16:29:37|3.4539
16:29:38|3.4539
16:29:39|3.4539
16:29:40|3.4539
16:29:41|3.4539
16:29:43|3.4539
16:29:43|3.4539
16:29:44|3.4539
16:29:45|3.4539
16:29:46|3.4539
16:29:47|3.4539
16:29:48|3.4539
16:29:49|3.4539
16:29:50|3.4539
16:29:51|3.4539
16:29:52|3.4539
16:29:53|3.4539
16:29:54|3.4539
16:29:55|3.4539
16:29:56|3.4539
16:29:57|3.4539
16:29:58|3.4539
16:29:59|3.4539
16:30:00|3.4539
16:30:01|3.4539
16:30:02|3.4539
16:30:03|3.4539
16:30:04|3.4539
16:30:05|3.455
16:30:07|3.4506
16:30:08|3.4506
16:30:09|3.4506
16:30:10|3.4506
16:30:11|3.4523
16:30:12|3.4501
16:30:13|3.4518
16:30:15|3.4518
16:30:15|3.4518
16:30:17|3.4518
16:30:18|3.453
16:30:20|3.4511
16:30:20|3.4511
16:30:22|3.4511
16:30:23|3.4511
16:30:23|3.4511
16:30:25|3.4511
16:30:26|3.4504
16:30:28|3.4504
16:30:28|3.4504
16:30:30|3.4504
16:30:30|3.4504
16:30:32|3.45
16:30:33|3.45
16:30:34|3.45
16:30:35|3.45
16:30:36|3.4525
16:30:37|3.4525
16:30:38|3.4502
16:30:38|3.4502
16:30:40|3.4502
16:30:41|3.4502
16:30:42|3.4503
16:30:43|3.4503
16:30:44|3.4503
16:30:46|3.4503
16:30:46|3.4503
16:30:47|3.4502
16:30:48|3.4503
16:30:49|3.4503
16:30:50|3.4503
16:30:51|3.45
16:30:52|3.4501
16:30:53|3.4503
16:30:54|3.45
16:30:55|3.45
16:30:56|3.4503
16:30:57|3.4503
16:30:58|3.4503
16:30:59|3.4503
16:31:00|3.4503
16:31:01|3.4503
16:31:02|3.4503
16:31:03|3.448
16:31:04|3.4466
16:31:05|3.4465
16:31:06|3.4453
16:31:07|3.4452
16:31:08|3.4432
16:31:09|3.4442
16:31:10|3.4442
16:31:11|3.4422
16:31:12|3.4422
16:31:13|3.442
16:31:14|3.4418
16:31:15|3.4418
16:31:16|3.4418
16:31:18|3.4418
16:31:20|3.4418
16:31:21|3.4418
16:31:22|3.4418
16:31:24|3.4418
16:31:24|3.441
16:31:26|3.4418
16:31:27|3.4418
16:31:28|3.4413
16:31:29|3.4413
16:31:31|3.4418
16:31:31|3.4418
16:31:33|3.4409
16:31:35|3.4409
16:31:35|3.4409
16:31:36|3.4409
16:31:37|3.4409
16:31:38|3.4405
16:31:39|3.4417
16:31:40|3.4417
16:31:42|3.4417
16:31:43|3.4417
16:31:44|3.4402
16:31:45|3.4402
16:31:46|3.4402
16:31:47|3.4405
16:31:48|3.44
16:31:48|3.44
16:31:50|3.44
16:31:51|3.4402
16:31:51|3.4414
16:31:52|3.4414
16:31:54|3.4414
16:31:55|3.4414
16:31:56|3.44
16:31:57|3.44
16:31:57|3.44
16:31:59|3.44
16:31:59|3.4417
16:32:01|3.4417
16:32:03|3.44
16:32:03|3.44
16:32:04|3.44
16:32:05|3.44
16:32:07|3.44
16:32:07|3.44
16:32:09|3.44
16:32:10|3.4401
16:32:10|3.44
16:32:11|3.44
16:32:12|3.44
16:32:13|3.44
16:32:14|3.44
16:32:16|3.44
16:32:16|3.44
16:32:17|3.44
16:32:19|3.44
16:32:20|3.44
16:32:22|3.44
16:32:22|3.44
16:32:24|3.4404
16:32:25|3.4383
16:32:27|3.4351
16:32:27|3.4324
16:32:29|3.4301
16:32:30|3.43
16:32:31|3.432
16:32:32|3.4279
16:32:34|3.4266
16:32:34|3.4249
16:32:36|3.4271
16:32:37|3.4271
16:32:38|3.4249
16:32:38|3.427
16:32:40|3.4249
16:32:41|3.4249
16:32:42|3.425
16:32:43|3.425
16:32:44|3.428
16:32:45|3.4301
16:32:46|3.4301
16:32:47|3.4317
16:32:48|3.4317
16:32:49|3.4301
16:32:50|3.4301
16:32:51|3.4316
16:32:52|3.4316
16:32:53|3.4316
16:32:54|3.4316
16:32:55|3.4316
16:32:56|3.4316
16:32:57|3.4283
16:32:58|3.4283
16:32:59|3.4283
16:33:00|3.4283
16:33:01|3.4283
16:33:02|3.4283
16:33:05|3.4283
16:33:07|3.4283
16:33:08|3.4283
16:33:08|3.4283
16:33:09|3.4283
16:33:10|3.4283
16:33:11|3.4283
16:33:12|3.4283
16:33:13|3.434
16:33:14|3.4346
16:33:15|3.4346
16:33:16|3.4346
16:33:17|3.4349
16:33:18|3.4349
16:33:20|3.4349
16:33:22|3.4349
16:33:23|3.4345
16:33:23|3.4345
16:33:26|3.4327
16:33:26|3.4319
16:33:27|3.4319
16:33:28|3.425
16:33:29|3.4297
16:33:30|3.424
16:33:31|3.424
16:33:32|3.424
16:33:34|3.422
16:33:34|3.422
16:33:36|3.4208
16:33:37|3.4208
16:33:38|3.4211
16:33:39|3.4211
16:33:40|3.4128
16:33:40|3.4086
16:33:42|3.4071
16:33:43|3.4071
16:33:44|3.4083
16:33:45|3.4084
16:33:46|3.4109
16:33:47|3.4022
16:33:47|3.4039
16:33:49|3.4037
16:33:49|3.404
16:33:50|3.404
16:33:52|3.4013
16:33:53|3.404
16:33:54|3.4013
16:33:55|3.4033
16:33:56|3.4002
16:33:57|3.4019
16:33:57|3.4022
16:33:58|3.4022
16:34:00|3.4001
16:34:01|3.4054
16:34:02|3.4068
16:34:03|3.4068
16:34:04|3.406
16:34:06|3.4044
16:34:07|3.4044
16:34:08|3.4044
16:34:09|3.4044
16:34:10|3.4063
16:34:11|3.4063
16:34:12|3.4063
16:34:13|3.4063
16:34:13|3.4063
16:34:15|3.4063
16:34:16|3.4071
16:34:17|3.4071
16:34:18|3.4071
16:34:20|3.4082
16:34:21|3.4082
16:34:23|3.4007
16:34:23|3.4007
16:34:25|3.4007
16:34:26|3.4007
16:34:27|3.4031
16:34:29|3.4098
16:34:29|3.41
16:34:30|3.41
16:34:31|3.4102
16:34:32|3.4112
16:34:33|3.4112
16:34:34|3.4112
16:34:36|3.4112
16:34:37|3.4112
16:34:37|3.4112
16:34:39|3.4112
16:34:39|3.4112
16:34:40|3.4102
16:34:42|3.4102
16:34:42|3.4121
16:34:44|3.4153
16:34:45|3.4179
16:34:46|3.4181
16:34:46|3.4183
16:34:47|3.4148
16:34:49|3.4148
16:34:51|3.4148
16:34:51|3.4148
16:34:52|3.4164
16:34:53|3.4164
16:34:54|3.4164
16:34:55|3.4164
16:34:56|3.4164
16:34:57|3.4164
16:34:58|3.4164
16:34:59|3.4164
16:35:00|3.415
16:35:01|3.4135
16:35:02|3.4152
16:35:03|3.4148
16:35:04|3.4148
16:35:05|3.4152
16:35:06|3.4152
16:35:07|3.4152
16:35:08|3.4152
16:35:09|3.4152
16:35:10|3.4152
16:35:11|3.4151
16:35:12|3.4151
16:35:13|3.4151
16:35:14|3.4151
16:35:15|3.4154
16:35:16|3.4154
16:35:17|3.4154
16:35:18|3.4154
16:35:19|3.4154
16:35:20|3.4154
16:35:22|3.4166
16:35:23|3.419
16:35:25|3.4187
16:35:26|3.4186
16:35:27|3.419
16:35:29|3.4192
16:35:30|3.4192
16:35:31|3.4192
16:35:32|3.4193
16:35:33|3.4193
16:35:34|3.4193
16:35:35|3.4193
16:35:36|3.42
16:35:37|3.42
16:35:38|3.4211
16:35:39|3.4211
16:35:40|3.4211
16:35:41|3.4211
16:35:42|3.4211
16:35:43|3.4211
16:35:44|3.4211
16:35:45|3.4193
16:35:46|3.4193
16:35:47|3.4193
16:35:48|3.4193
16:35:49|3.4193
16:35:50|3.4194
16:35:51|3.4194
16:35:53|3.4194
16:35:53|3.4194
16:35:54|3.4194
16:35:56|3.4194
16:35:56|3.4194
16:35:57|3.4194
16:35:59|3.4194
16:36:00|3.4194
16:36:00|3.4194
16:36:02|3.4195
16:36:02|3.4168
16:36:03|3.4194
16:36:04|3.4194
16:36:05|3.4194
16:36:07|3.4175
16:36:08|3.4175
16:36:09|3.4175
16:36:10|3.4175
16:36:11|3.4175
16:36:12|3.4175
16:36:13|3.4175
16:36:14|3.4175
16:36:15|3.4175
16:36:16|3.4244
16:36:17|3.4244
16:36:18|3.4244
16:36:19|3.4244
16:36:20|3.4244
16:36:21|3.4244
16:36:22|3.4244
16:36:24|3.4233
16:36:25|3.4233
16:36:27|3.4233
16:36:28|3.4233
16:36:29|3.4233
16:36:30|3.4233
16:36:31|3.4233
16:36:32|3.4248
16:36:32|3.4234
16:36:33|3.425
16:36:35|3.425
16:36:36|3.425
16:36:37|3.4186
16:36:37|3.4186
16:36:39|3.4177
16:36:39|3.4167
16:36:40|3.4167
16:36:42|3.4167
16:36:43|3.4167
16:36:43|3.4167
16:36:45|3.416
16:36:46|3.4187
16:36:47|3.4187
16:36:48|3.4187
16:36:49|3.4192
16:36:50|3.4177
16:36:51|3.4177
16:36:52|3.4177
16:36:53|3.4177
16:36:54|3.4177
16:36:55|3.4193
16:36:56|3.4198
16:36:57|3.4198
16:36:59|3.4186
16:37:00|3.4186
16:37:01|3.4186
16:37:02|3.4186
16:37:04|3.4186
16:37:04|3.4177
16:37:05|3.4177
16:37:07|3.4177
16:37:08|3.4177
16:37:09|3.4186
16:37:09|3.4186
16:37:11|3.4186
16:37:11|3.4186
16:37:13|3.4194
16:37:14|3.4194
16:37:15|3.4194
16:37:16|3.4186
16:37:17|3.4186
16:37:18|3.4186
16:37:19|3.4186
16:37:20|3.4186
16:37:21|3.4186
16:37:22|3.4186
16:37:23|3.4186
16:37:25|3.4186
16:37:26|3.4186
16:37:27|3.4186
16:37:29|3.4186
16:37:30|3.4186
16:37:31|3.423
16:37:32|3.4225
16:37:33|3.4225
16:37:34|3.4225
16:37:35|3.4225
16:37:36|3.4223
16:37:37|3.4223
16:37:38|3.4223
16:37:39|3.4223
16:37:40|3.4223
16:37:42|3.4223
16:37:42|3.4223
16:37:43|3.4226
16:37:44|3.4201
16:37:45|3.4201
16:37:46|3.4201
16:37:47|3.4201
16:37:49|3.4201
16:37:50|3.4201
16:37:50|3.4202
16:37:52|3.4226
16:37:53|3.4226
16:37:54|3.4226
16:37:55|3.4226
16:37:56|3.4226
16:37:57|3.4226
16:37:58|3.422
16:37:59|3.4228
16:38:00|3.4304
16:38:01|3.4287
16:38:02|3.4327
16:38:03|3.4297
16:38:04|3.4297
16:38:05|3.4308
16:38:06|3.431
16:38:07|3.4279
16:38:08|3.4279
16:38:10|3.4279
16:38:11|3.4279
16:38:11|3.4279
16:38:13|3.4279
16:38:14|3.4279
16:38:15|3.4279
16:38:15|3.4279
16:38:17|3.4279
16:38:18|3.4279
16:38:19|3.4279
16:38:19|3.4279
16:38:20|3.431
16:38:21|3.431
16:38:23|3.431
16:38:24|3.4309
16:38:25|3.4309
16:38:27|3.4309
16:38:28|3.4309
16:38:29|3.4309
16:38:30|3.4309
16:38:31|3.4309
16:38:32|3.4309
16:38:33|3.4309
16:38:35|3.4288
16:38:35|3.4288
16:38:37|3.4288
16:38:38|3.4288
16:38:39|3.4288
16:38:40|3.4288
16:38:41|3.4288
16:38:42|3.4288
16:38:43|3.4288
16:38:44|3.4298
16:38:45|3.4298
16:38:46|3.4298
16:38:47|3.4298
16:38:48|3.4298
16:38:49|3.4298
16:38:50|3.4298
16:38:51|3.4298
16:38:52|3.4298
16:38:53|3.4298
16:38:54|3.4315
16:38:55|3.4315
16:38:56|3.4315
16:38:57|3.4315
16:38:58|3.4315
16:39:00|3.4315
16:39:00|3.4315
16:39:01|3.4315
16:39:02|3.4315
16:39:04|3.4315
16:39:05|3.4315
16:39:06|3.4315
16:39:07|3.4315
16:39:08|3.4315
16:39:09|3.4321
16:39:10|3.433
16:39:11|3.4331
16:39:12|3.4331
16:39:14|3.4331
16:39:14|3.4331
16:39:16|3.4331
16:39:17|3.4345
16:39:18|3.4345
16:39:19|3.4345
16:39:20|3.4344
16:39:21|3.4344
16:39:22|3.4344
16:39:23|3.4344
16:39:24|3.4344
16:39:25|3.4344
16:39:26|3.4336
16:39:27|3.4336
16:39:28|3.4321
16:39:30|3.435
16:39:31|3.435
16:39:33|3.4345
16:39:34|3.4345
16:39:35|3.4345
16:39:36|3.4345
16:39:36|3.4345
16:39:37|3.4345
16:39:38|3.4345
16:39:40|3.4345
16:39:41|3.4345
16:39:42|3.4345
16:39:43|3.4345
16:39:44|3.4345
16:39:45|3.4346
16:39:47|3.4357
16:39:48|3.4357
16:39:48|3.4352
16:39:49|3.44
16:39:50|3.44
16:39:52|3.44
16:39:53|3.44
16:39:54|3.44
16:39:54|3.44
16:39:55|3.44
16:39:57|3.44
16:39:57|3.4386
16:39:58|3.4445
16:40:00|3.4441
16:40:01|3.4441
16:40:02|3.4442
16:40:03|3.4442
16:40:04|3.4442
16:40:05|3.4506
16:40:06|3.446
16:40:07|3.4473
16:40:08|3.4473
16:40:09|3.4471
16:40:10|3.446
16:40:11|3.4457
16:40:12|3.4457
16:40:13|3.4457
16:40:15|3.4457
16:40:15|3.4457
16:40:17|3.4457
16:40:17|3.4457
16:40:18|3.4457
16:40:19|3.4457
16:40:21|3.4457
16:40:21|3.4457
16:40:22|3.4457
16:40:24|3.4457
16:40:25|3.4457
16:40:26|3.4457
16:40:28|3.4457
16:40:28|3.4457
16:40:30|3.4457
16:40:31|3.4457
16:40:32|3.4433
16:40:33|3.4425
16:40:34|3.4426
16:40:36|3.4426
16:40:37|3.4426
16:40:37|3.4408
16:40:38|3.4399
16:40:39|3.4399
16:40:40|3.4389
16:40:42|3.439
16:40:43|3.4354
16:40:44|3.4354
16:40:45|3.4373
16:40:46|3.4373
16:40:47|3.4373
16:40:49|3.4371
16:40:50|3.4371
16:40:50|3.4371
16:40:51|3.4371
16:40:52|3.4371
16:40:53|3.4371
16:40:54|3.4371
16:40:55|3.4371
16:40:57|3.4409
16:40:57|3.4409
16:40:59|3.4409
16:41:00|3.4421
16:41:01|3.4418
16:41:02|3.4418
16:41:03|3.4418
16:41:04|3.4418
16:41:05|3.4406
16:41:06|3.4406
16:41:07|3.4406
16:41:08|3.4406
16:41:09|3.4438
16:41:11|3.4438
16:41:12|3.4421
16:41:13|3.4421
16:41:14|3.4399
16:41:15|3.4399
16:41:16|3.4401
16:41:17|3.4401
16:41:18|3.4401
16:41:19|3.4401
16:41:20|3.4401
16:41:21|3.4398
16:41:22|3.4398
16:41:23|3.4398
16:41:24|3.4398
16:41:25|3.4381
16:41:26|3.4381
16:41:27|3.4405
16:41:29|3.4379
16:41:30|3.4379
16:41:30|3.4379
16:41:31|3.4379
16:41:33|3.4379
16:41:33|3.4379
16:41:35|3.4379
16:41:35|3.4379
16:41:37|3.4361
16:41:38|3.4361
16:41:39|3.4361
16:41:40|3.4361
16:41:41|3.4356
16:41:42|3.4368
16:41:43|3.4368
16:41:44|3.4368
16:41:45|3.4368
16:41:46|3.4335
16:41:47|3.4335
16:41:48|3.4299
16:41:49|3.4337
16:41:50|3.4297
16:41:52|3.4297
16:41:52|3.4297
16:41:54|3.4297
16:41:55|3.4317
16:41:56|3.4317
16:41:57|3.4299
16:41:58|3.4299
16:41:59|3.4299
16:42:00|3.4299
16:42:01|3.4299
16:42:03|3.4339
16:42:03|3.4356
16:42:04|3.4356
16:42:06|3.4356
16:42:06|3.4356
16:42:08|3.4356
16:42:09|3.4356
16:42:10|3.4356
16:42:11|3.4364
16:42:12|3.4364
16:42:13|3.4364
16:42:14|3.4353
16:42:15|3.4352
16:42:16|3.4368
16:42:17|3.4352
16:42:18|3.4352
16:42:19|3.4352
16:42:20|3.4352
16:42:21|3.4374
16:42:22|3.4355
16:42:23|3.4355
16:42:24|3.4361
16:42:25|3.4352
16:42:26|3.4361
16:42:28|3.4361
16:42:29|3.4363
16:42:31|3.4352
16:42:32|3.4352
16:42:33|3.4352
16:42:34|3.4352
16:42:35|3.4352
16:42:36|3.4352
16:42:38|3.4352
16:42:38|3.4352
16:42:40|3.4352
16:42:40|3.4352
16:42:42|3.4364
16:42:43|3.4364
16:42:44|3.4364
16:42:45|3.4376
16:42:46|3.4376
16:42:47|3.4376
16:42:49|3.4376
16:42:50|3.4376
16:42:51|3.4376
16:42:52|3.4376
16:42:54|3.4376
16:42:54|3.4376
16:42:56|3.4376
16:42:56|3.4376
16:42:58|3.4376
16:42:58|3.4376
16:43:00|3.4376
16:43:00|3.4376
16:43:02|3.4375
16:43:03|3.4375
16:43:03|3.4375
16:43:04|3.4375
16:43:05|3.4375
16:43:07|3.4375
16:43:07|3.4375
16:43:08|3.4375
16:43:09|3.4375
16:43:10|3.4375
16:43:12|3.4375
16:43:12|3.4375
16:43:13|3.4375
16:43:15|3.4375
16:43:16|3.4375
16:43:17|3.4375
16:43:18|3.4337
16:43:19|3.4337
16:43:21|3.4324
16:43:21|3.4324
16:43:23|3.4324
16:43:24|3.4324
16:43:25|3.4306
16:43:26|3.4306
16:43:27|3.4306
16:43:28|3.4306
16:43:29|3.4306
16:43:30|3.4306
16:43:31|3.4306
16:43:33|3.4324
16:43:34|3.4324
16:43:35|3.4324
16:43:37|3.4324
16:43:37|3.4324
16:43:39|3.4316
16:43:41|3.4316
16:43:41|3.4316
16:43:42|3.4316
16:43:43|3.4316
16:43:45|3.4316
16:43:45|3.4316
16:43:46|3.4316
16:43:48|3.4316
16:43:49|3.4316
16:43:50|3.4316
16:43:51|3.4316
16:43:52|3.4316
16:43:53|3.4316
16:43:54|3.4301
16:43:56|3.4301
16:43:56|3.4311
16:43:57|3.4311
16:43:58|3.4311
16:44:00|3.4311
16:44:00|3.4306
16:44:01|3.4304
16:44:02|3.43
16:44:04|3.4299
16:44:05|3.4316
16:44:06|3.4316
16:44:07|3.4316
16:44:08|3.4316
16:44:09|3.4316
16:44:10|3.4272
16:44:12|3.4272
16:44:12|3.43
16:44:14|3.43
16:44:15|3.4298
16:44:16|3.4298
16:44:17|3.4298
16:44:18|3.4298
16:44:19|3.4298
16:44:20|3.4298
16:44:21|3.4298
16:44:22|3.4298
16:44:23|3.4298
16:44:24|3.4295
16:44:25|3.4295
16:44:26|3.4295
16:44:27|3.4295
16:44:28|3.4295
16:44:29|3.4295
16:44:30|3.4295
16:44:32|3.4295
16:44:32|3.4295
16:44:34|3.4292
16:44:34|3.4292
16:44:36|3.427
16:44:37|3.4269
16:44:39|3.4269
16:44:39|3.4269
16:44:40|3.4269
16:44:41|3.4266
16:44:43|3.4266
16:44:43|3.4211
16:44:45|3.4251
16:44:46|3.4251
16:44:47|3.4247
16:44:48|3.4247
16:44:49|3.4247
16:44:50|3.4247
16:44:51|3.4247
16:44:52|3.4247
16:44:53|3.4247
16:44:54|3.4247
16:44:55|3.4266
16:44:56|3.4276
16:44:57|3.4276
16:44:58|3.4276
16:44:59|3.4276
16:45:00|3.43
16:45:01|3.4332
16:45:02|3.4313
16:45:03|3.4336
16:45:05|3.4319
16:45:05|3.4319
16:45:07|3.4319
16:45:08|3.4319
16:45:09|3.4319
16:45:10|3.4319
16:45:11|3.4317
16:45:12|3.432
16:45:13|3.4356
16:45:14|3.4356
16:45:16|3.4356
16:45:16|3.4356
16:45:17|3.4367
16:45:18|3.4368
16:45:19|3.4383
16:45:20|3.4386
16:45:21|3.432
16:45:22|3.4311
16:45:23|3.4305
16:45:24|3.4287
16:45:26|3.4278
16:45:27|3.4278
16:45:28|3.4278
16:45:29|3.4286
16:45:30|3.4286
16:45:31|3.4286
16:45:33|3.4286
16:45:33|3.4286
16:45:35|3.4286
16:45:36|3.4286
16:45:38|3.4285
16:45:38|3.4285
16:45:40|3.4286
16:45:41|3.4289
16:45:42|3.4289
16:45:43|3.4234
16:45:44|3.4234
16:45:45|3.4237
16:45:46|3.4237
16:45:47|3.4237
16:45:48|3.4253
16:45:49|3.4253
16:45:50|3.425
16:45:51|3.425
16:45:53|3.4236
16:45:53|3.4236
16:45:54|3.4221
16:45:55|3.423
16:45:57|3.423
16:45:58|3.423
16:45:59|3.423
16:46:00|3.423
16:46:01|3.4242
16:46:02|3.4242
16:46:03|3.4242
16:46:04|3.423
16:46:05|3.423
16:46:06|3.4229
16:46:07|3.4229
16:46:08|3.4229
16:46:09|3.4229
16:46:10|3.4229
16:46:11|3.4229
16:46:13|3.4229
16:46:13|3.4219
16:46:14|3.4219
16:46:15|3.4219
16:46:16|3.4212
16:46:17|3.4212
16:46:19|3.4212
16:46:20|3.4212
16:46:21|3.4212
16:46:22|3.42
16:46:23|3.4197
16:46:24|3.419
16:46:25|3.419
16:46:26|3.419
16:46:27|3.419
16:46:28|3.419
16:46:29|3.419
16:46:30|3.419
16:46:31|3.4199
16:46:32|3.4199
16:46:33|3.4199
16:46:35|3.4199
16:46:35|3.4199
16:46:36|3.4199
16:46:38|3.4199
16:46:39|3.4199
16:46:40|3.4199
16:46:41|3.4199
16:46:42|3.4199
16:46:43|3.4198
16:46:45|3.4198
16:46:45|3.4198
16:46:47|3.4198
16:46:47|3.4198
16:46:48|3.4198
16:46:49|3.4198
16:46:50|3.4198
16:46:52|3.4187
16:46:52|3.4187
16:46:53|3.4187
16:46:54|3.4187
16:46:56|3.4187
16:46:57|3.4187
16:46:58|3.4187
16:46:59|3.4187
16:47:00|3.4187
16:47:01|3.4187
16:47:02|3.4186
16:47:03|3.4186
16:47:05|3.4186
16:47:05|3.4186
16:47:07|3.4186
16:47:07|3.4186
16:47:09|3.4186
16:47:10|3.4193
16:47:11|3.4193
16:47:12|3.4193
16:47:13|3.4216
16:47:14|3.4216
16:47:15|3.4216
16:47:16|3.4216
16:47:16|3.4217
16:47:18|3.4229
16:47:18|3.4229
16:47:19|3.4229
16:47:21|3.4232
16:47:22|3.4218
16:47:23|3.4218
16:47:24|3.4218
16:47:25|3.4218
16:47:25|3.4218
16:47:27|3.4218
16:47:27|3.4218
16:47:29|3.4218
16:47:30|3.4196
16:47:30|3.4191
16:47:32|3.4191
16:47:33|3.4191
16:47:35|3.4221
16:47:35|3.4221
16:47:36|3.4221
16:47:37|3.4221
16:47:39|3.4193
16:47:39|3.4193
16:47:41|3.4193
16:47:42|3.4127
16:47:43|3.4115
16:47:44|3.4139
16:47:45|3.4123
16:47:46|3.4123
16:47:47|3.4123
16:47:48|3.4123
16:47:49|3.4123
16:47:50|3.4123
16:47:52|3.4123
16:47:52|3.4123
16:47:53|3.4123
16:47:54|3.4144
16:47:55|3.4144
16:47:56|3.4144
16:47:57|3.4144
16:47:58|3.4144
16:47:59|3.4123
16:48:00|3.4123
16:48:01|3.4123
16:48:02|3.4123
16:48:03|3.4123
16:48:04|3.4123
16:48:06|3.4123
16:48:07|3.4123
16:48:08|3.4123
16:48:09|3.4123
16:48:10|3.4141
16:48:10|3.4173
16:48:11|3.4173
16:48:13|3.4173
16:48:14|3.4173
16:48:15|3.4173
16:48:16|3.4173
16:48:17|3.4173
16:48:18|3.4173
16:48:19|3.4173
16:48:20|3.4173
16:48:21|3.4173
16:48:21|3.418
16:48:23|3.418
16:48:25|3.4199
16:48:25|3.4199
16:48:26|3.4199
16:48:27|3.4199
16:48:28|3.4199
16:48:29|3.4199
16:48:30|3.4199
16:48:31|3.4199
16:48:32|3.4199
16:48:33|3.4199
16:48:35|3.4199
16:48:37|3.4199
16:48:38|3.4199
16:48:38|3.4179
16:48:40|3.4181
16:48:41|3.4181
16:48:41|3.4187
16:48:43|3.4187
16:48:44|3.418
16:48:44|3.418
16:48:45|3.418
16:48:47|3.4205
16:48:49|3.4223
16:48:49|3.4236
16:48:50|3.4232
16:48:51|3.4232
16:48:52|3.4232
16:48:53|3.4232
16:48:54|3.4232
16:48:55|3.4232
16:48:56|3.4232
16:48:57|3.4232
16:48:58|3.424
16:48:59|3.424
16:49:00|3.424
16:49:02|3.4222
16:49:03|3.4222
16:49:04|3.428
16:49:06|3.4299
16:49:06|3.426
16:49:07|3.426
16:49:08|3.426
16:49:10|3.426
16:49:11|3.4216
16:49:12|3.4216
16:49:13|3.4212
16:49:13|3.4241
16:49:15|3.4241
16:49:15|3.4241
16:49:16|3.4241
16:49:18|3.4208
16:49:19|3.4208
16:49:20|3.4241
16:49:20|3.4241
16:49:22|3.4209
16:49:23|3.4209
16:49:23|3.4209
16:49:25|3.4209
16:49:26|3.4209
16:49:26|3.4209
16:49:28|3.4209
16:49:29|3.4209
16:49:30|3.4209
16:49:32|3.4209
16:49:32|3.4209
16:49:33|3.4209
16:49:34|3.4209
16:49:36|3.4237
16:49:38|3.4239
16:49:39|3.4239
16:49:41|3.4239
16:49:41|3.4239
16:49:42|3.4238
16:49:44|3.4238
16:49:44|3.4238
16:49:46|3.4238
16:49:46|3.4238
16:49:48|3.4238
16:49:48|3.4238
16:49:50|3.4238
16:49:51|3.4238
16:49:52|3.4238
16:49:52|3.4238
16:49:54|3.4255
16:49:54|3.4255
16:49:56|3.4255
16:49:57|3.4255
16:49:57|3.4255
16:49:59|3.4255
16:50:00|3.4242
16:50:01|3.4242
16:50:03|3.4242
16:50:03|3.4242
16:50:04|3.4242
16:50:05|3.4242
16:50:06|3.4242
16:50:07|3.4263
16:50:08|3.4263
16:50:09|3.4269
16:50:10|3.4272
16:50:12|3.4272
16:50:13|3.4272
16:50:14|3.4272
16:50:15|3.4272
16:50:16|3.4272
16:50:17|3.4287
16:50:18|3.4287
16:50:19|3.4283
16:50:20|3.4283
16:50:21|3.4263
16:50:23|3.4272
16:50:23|3.43
16:50:24|3.43
16:50:25|3.43
16:50:26|3.43
16:50:27|3.43
16:50:28|3.4299
16:50:29|3.4299
16:50:30|3.4299
16:50:31|3.4299
16:50:32|3.4299
16:50:34|3.4299
16:50:34|3.4299
16:50:35|3.4299
16:50:37|3.4304
16:50:39|3.4316
16:50:39|3.4316
16:50:40|3.4316
16:50:41|3.4316
16:50:43|3.4316
16:50:44|3.4316
16:50:46|3.4316
16:50:46|3.4316
16:50:47|3.4316
16:50:48|3.4316
16:50:49|3.4316
16:50:50|3.4316
16:50:51|3.4316
16:50:52|3.4316
16:50:53|3.4316
16:50:54|3.4316
16:50:55|3.4321
16:50:56|3.4321
16:50:57|3.4321
16:50:58|3.4321
16:50:59|3.4321
16:51:00|3.4321
16:51:01|3.4321
16:51:03|3.4321
16:51:04|3.4321
16:51:05|3.4321
16:51:07|3.4321
16:51:07|3.4321
16:51:08|3.4321
16:51:10|3.4321
16:51:10|3.4321
16:51:12|3.4321
16:51:13|3.4321
16:51:13|3.4321
16:51:14|3.4321
16:51:16|3.4321
16:51:18|3.4298
16:51:18|3.4298
16:51:19|3.4298
16:51:20|3.4298
16:51:21|3.4298
16:51:23|3.4298
16:51:23|3.4298
16:51:24|3.4298
16:51:25|3.4298
16:51:27|3.4298
16:51:27|3.4298
16:51:29|3.4298
16:51:30|3.4298
16:51:31|3.4298
16:51:32|3.4298
16:51:33|3.4298
16:51:34|3.4298
16:51:36|3.4298
16:51:37|3.4298
16:51:38|3.4298
16:51:39|3.4298
16:51:40|3.4298
16:51:41|3.4298
16:51:42|3.4298
16:51:43|3.4298
16:51:44|3.4298
16:51:45|3.4298
16:51:46|3.4298
16:51:48|3.43
16:51:48|3.4288
16:51:49|3.4288
16:51:50|3.4288
16:51:52|3.4288
16:51:53|3.4288
16:51:54|3.43
16:51:54|3.43
16:51:56|3.43
16:51:57|3.43
16:51:58|3.43
16:51:59|3.43
16:52:00|3.43
16:52:01|3.43
16:52:02|3.43
16:52:03|3.4286
16:52:04|3.4286
16:52:05|3.4286
16:52:06|3.4286
16:52:08|3.4286
16:52:08|3.4286
16:52:09|3.429
16:52:10|3.429
16:52:11|3.4286
16:52:12|3.4286
16:52:13|3.4286
16:52:14|3.4286
16:52:16|3.4286
16:52:16|3.4286
16:52:17|3.4286
16:52:18|3.4277
16:52:20|3.4277
16:52:21|3.4277
16:52:22|3.4272
16:52:23|3.4272
16:52:23|3.4272
16:52:25|3.4272
16:52:25|3.4269
16:52:28|3.4269
16:52:28|3.4269
16:52:29|3.4269
16:52:30|3.4269
16:52:31|3.4269
16:52:32|3.4269
16:52:33|3.4269
16:52:34|3.4269
16:52:35|3.4269
16:52:36|3.427
16:52:37|3.427
16:52:39|3.427
16:52:41|3.4259
16:52:41|3.4256
16:52:43|3.4256
16:52:44|3.4256
16:52:45|3.4256
16:52:46|3.4256
16:52:48|3.4287
16:52:48|3.4287
16:52:49|3.4287
16:52:51|3.4287
16:52:52|3.4287
16:52:53|3.4287
16:52:54|3.4264
16:52:55|3.4264
16:52:56|3.4264
16:52:57|3.4264
16:52:58|3.4256
16:52:59|3.4256
16:53:00|3.4256
16:53:01|3.4256
16:53:03|3.4246
16:53:03|3.4246
16:53:05|3.4246
16:53:06|3.4246
16:53:07|3.4231
16:53:08|3.4234
16:53:09|3.4234
16:53:11|3.4234
16:53:11|3.4234
16:53:13|3.4239
16:53:13|3.4239
16:53:14|3.4234
16:53:16|3.4234
16:53:16|3.4234
16:53:17|3.4234
16:53:19|3.4234
16:53:20|3.4234
16:53:21|3.4234
16:53:22|3.4234
16:53:23|3.4234
16:53:24|3.4234
16:53:25|3.4234
16:53:26|3.4248
16:53:27|3.4248
16:53:28|3.423
16:53:29|3.423
16:53:30|3.423
16:53:31|3.4265
16:53:32|3.4265
16:53:33|3.4265
16:53:34|3.4265
16:53:35|3.4265
16:53:36|3.4265
16:53:37|3.4265
16:53:38|3.4265
16:53:39|3.4265
16:53:41|3.4265
16:53:42|3.4242
16:53:43|3.4242
16:53:45|3.4242
16:53:46|3.4242
16:53:48|3.4242
16:53:48|3.4242
16:53:50|3.4242
16:53:51|3.4242
16:53:52|3.4225
16:53:53|3.4225
16:53:54|3.4225
16:53:55|3.4225
16:53:56|3.4225
16:53:57|3.4225
16:53:58|3.4225
16:53:59|3.4225
16:54:01|3.4225
16:54:02|3.4225
16:54:03|3.4218
16:54:04|3.421
16:54:04|3.421
16:54:06|3.421
16:54:07|3.421
16:54:08|3.421
16:54:10|3.421
16:54:11|3.421
16:54:13|3.421
16:54:13|3.421
16:54:14|3.421
16:54:15|3.421
16:54:16|3.421
16:54:17|3.421
16:54:19|3.421
16:54:20|3.421
16:54:21|3.421
16:54:22|3.421
16:54:23|3.4206
16:54:24|3.4246
16:54:25|3.4215
16:54:26|3.4218
16:54:27|3.4246
16:54:28|3.4227
16:54:29|3.4227
16:54:30|3.4227
16:54:31|3.4227
16:54:32|3.4227
16:54:33|3.4227
16:54:34|3.4227
16:54:35|3.4227
16:54:36|3.4227
16:54:37|3.4227
16:54:38|3.4227
16:54:40|3.4227
16:54:40|3.4227
16:54:41|3.4249
16:54:42|3.4249
16:54:43|3.4249
16:54:45|3.4249
16:54:46|3.4249
16:54:48|3.4249
16:54:49|3.4249
16:54:51|3.4249
16:54:51|3.4249
16:54:53|3.4249
16:54:54|3.4249
16:54:54|3.4249
16:54:56|3.4285
16:54:57|3.4285
16:54:58|3.4285
16:54:59|3.4285
16:55:00|3.4285
16:55:01|3.4285
16:55:02|3.4285
16:55:03|3.4289
16:55:04|3.4289
16:55:06|3.4257
16:55:06|3.4257
16:55:08|3.4224
16:55:09|3.4224
16:55:10|3.429
16:55:10|3.429
16:55:12|3.429
16:55:12|3.429
16:55:14|3.429
16:55:15|3.429
16:55:16|3.429
16:55:17|3.4267
16:55:18|3.4267
16:55:19|3.4267
16:55:20|3.4267
16:55:21|3.4278
16:55:22|3.4278
16:55:23|3.4278
16:55:24|3.4291
16:55:25|3.4297
16:55:26|3.4297
16:55:27|3.4297
16:55:28|3.4293
16:55:29|3.4293
16:55:30|3.4293
16:55:31|3.4293
16:55:32|3.4289
16:55:33|3.4289
16:55:34|3.4289
16:55:35|3.4289
16:55:36|3.4289
16:55:37|3.4289
16:55:38|3.4313
16:55:39|3.4301
16:55:40|3.4307
16:55:41|3.4307
16:55:43|3.4298
16:55:44|3.4298
16:55:45|3.4298
16:55:46|3.4298
16:55:47|3.4298
16:55:48|3.4298
16:55:49|3.4298
16:55:50|3.4298
16:55:51|3.4298
16:55:53|3.4298
16:55:53|3.4298
16:55:55|3.4298
16:55:56|3.4298
16:55:57|3.4307
16:55:58|3.431
16:55:59|3.4312
16:56:00|3.4312
16:56:01|3.4319
16:56:02|3.4322
16:56:03|3.4322
16:56:05|3.4334
16:56:06|3.4334
16:56:06|3.4327
16:56:08|3.4366
16:56:08|3.4337
16:56:10|3.4337
16:56:11|3.4348
16:56:12|3.4348
16:56:13|3.4348
16:56:14|3.4348
16:56:15|3.4363
16:56:16|3.4371
16:56:17|3.439
16:56:18|3.4393
16:56:19|3.4393
16:56:20|3.4393
16:56:21|3.4416
16:56:22|3.4433
16:56:23|3.444
16:56:24|3.4435
16:56:25|3.4435
16:56:26|3.4426
16:56:27|3.4425
16:56:28|3.4449
16:56:29|3.445
16:56:30|3.4463
16:56:31|3.4452
16:56:32|3.4454
16:56:33|3.4454
16:56:34|3.4454
16:56:35|3.4454
16:56:36|3.4454
16:56:37|3.4474
16:56:38|3.4474
16:56:39|3.4474
16:56:40|3.4474
16:56:41|3.4474
16:56:42|3.4474
16:56:43|3.4484
16:56:44|3.4484
16:56:46|3.4484
16:56:46|3.4484
16:56:47|3.4457
16:56:48|3.4457
16:56:49|3.4483
16:56:51|3.4485
16:56:53|3.4485
16:56:54|3.4485
16:56:55|3.4456
16:56:56|3.4456
16:56:57|3.4456
16:56:59|3.4483
16:56:59|3.4483
16:57:00|3.4483
16:57:01|3.4483
16:57:02|3.4436
16:57:04|3.4371
16:57:06|3.4388
16:57:07|3.4407
16:57:09|3.4407
16:57:09|3.4407
16:57:11|3.4407
16:57:12|3.4407
16:57:12|3.4446
16:57:14|3.4446
16:57:14|3.4446
16:57:17|3.4449
16:57:18|3.4453
16:57:18|3.4452
16:57:19|3.4452
16:57:20|3.4454
16:57:21|3.4454
16:57:22|3.4454
16:57:23|3.4454
16:57:24|3.4483
16:57:25|3.4488
16:57:26|3.4473
16:57:27|3.4497
16:57:28|3.4475
16:57:29|3.4475
16:57:31|3.4475
16:57:31|3.4475
16:57:32|3.4475
16:57:33|3.4475
16:57:34|3.4475
16:57:35|3.4475
16:57:36|3.4475
16:57:37|3.4475
16:57:38|3.4457
16:57:39|3.4457
16:57:40|3.4457
16:57:41|3.4457
16:57:42|3.4457
16:57:43|3.4457
16:57:45|3.4457
16:57:46|3.4457
16:57:48|3.4457
16:57:49|3.4457
16:57:50|3.4457
16:57:50|3.4492
16:57:52|3.4492
16:57:53|3.4492
16:57:54|3.4492
16:57:55|3.4482
16:57:56|3.4493
16:57:58|3.4485
16:57:59|3.4485
16:58:00|3.4485
16:58:02|3.4485
16:58:02|3.4485
16:58:04|3.4511
16:58:05|3.4541
16:58:07|3.4541
16:58:08|3.4541
16:58:10|3.4489
16:58:11|3.4531
16:58:12|3.4531
16:58:13|3.4531
16:58:14|3.4531
16:58:16|3.4531
16:58:16|3.4531
16:58:17|3.4503
16:58:18|3.4503
16:58:19|3.4503
16:58:20|3.4503
16:58:22|3.4503
16:58:22|3.4503
16:58:23|3.4503
16:58:24|3.4503
16:58:25|3.4503
16:58:27|3.4503
16:58:27|3.4503
16:58:28|3.4503
16:58:29|3.4503
16:58:30|3.4503
16:58:31|3.4503
16:58:32|3.4503
16:58:33|3.4503
16:58:34|3.4531
16:58:35|3.4531
16:58:36|3.4531
16:58:38|3.4531
16:58:38|3.4531
16:58:39|3.4531
16:58:40|3.4468
16:58:41|3.4468
16:58:42|3.4468
16:58:43|3.4468
16:58:45|3.4468
16:58:47|3.449
16:58:48|3.449
16:58:49|3.449
16:58:50|3.4503
16:58:50|3.4503
16:58:53|3.4503
16:58:53|3.4503
16:58:55|3.4503
16:58:55|3.4503
16:58:56|3.4503
16:58:57|3.4503
16:58:58|3.4503
16:59:00|3.4503
16:59:00|3.4503
16:59:02|3.4503
16:59:03|3.4474
16:59:04|3.4474
16:59:05|3.4474
16:59:06|3.4474
16:59:07|3.4474
16:59:08|3.451
16:59:10|3.451
16:59:11|3.451
16:59:12|3.4508
16:59:13|3.4485
16:59:14|3.4485
16:59:15|3.4485
16:59:16|3.4459
16:59:17|3.4459
16:59:18|3.4459
16:59:19|3.4461
16:59:21|3.4461
16:59:22|3.4461
16:59:24|3.4495
16:59:24|3.4495
16:59:26|3.4495
16:59:26|3.4495
16:59:28|3.4532
16:59:29|3.4532
16:59:30|3.4532
16:59:31|3.4532
16:59:32|3.4532
16:59:33|3.4532
16:59:34|3.4487
16:59:35|3.4487
16:59:36|3.4487
16:59:37|3.4487
16:59:38|3.4487
16:59:39|3.4487
16:59:40|3.4487
16:59:41|3.4487
16:59:43|3.4487
16:59:43|3.4487
16:59:44|3.4487
16:59:45|3.4487
16:59:47|3.4488
16:59:49|3.4487
16:59:49|3.4487
16:59:50|3.4487
16:59:52|3.4487
16:59:53|3.4487
16:59:53|3.4488
16:59:54|3.4488
16:59:55|3.4488
16:59:57|3.4488
16:59:57|3.4488
17:00:00|3.4488
17:00:00|3.4488
17:00:01|3.4488
17:00:02|3.4488
17:00:03|3.4488
17:00:04|3.4488
17:00:05|3.4488
17:00:06|3.4488
17:00:07|3.4488
17:00:08|3.4488
17:00:09|3.4532
17:00:11|3.4532
17:00:12|3.4532
17:00:13|3.4532
17:00:14|3.4532
17:00:15|3.4532
17:00:16|3.4532
17:00:17|3.4538
17:00:18|3.4538
17:00:18|3.4538
17:00:20|3.4538
17:00:22|3.4538
17:00:22|3.4538
17:00:24|3.4538
17:00:24|3.4538
17:00:25|3.4543
17:00:26|3.4543
17:00:27|3.4538
17:00:29|3.4538
17:00:29|3.4538
17:00:30|3.4538
17:00:31|3.4538
17:00:33|3.4538
17:00:33|3.4538
17:00:34|3.4585
17:00:35|3.4571
17:00:37|3.4571
17:00:38|3.4545
17:00:39|3.4545
17:00:40|3.4545
17:00:41|3.4585
17:00:42|3.4581
17:00:43|3.4581
17:00:44|3.4581
17:00:45|3.4544
17:00:46|3.4544
17:00:48|3.4544
17:00:48|3.4544
17:00:49|3.4544
17:00:51|3.4566
17:00:52|3.4566
17:00:53|3.4566
17:00:54|3.4566
17:00:56|3.4566
17:00:57|3.4566
17:00:58|3.4579
17:00:59|3.4579
17:01:00|3.4579
17:01:02|3.4551
17:01:03|3.4551
17:01:04|3.4551
17:01:05|3.4551
17:01:06|3.4551
17:01:07|3.4551
17:01:09|3.4551
17:01:09|3.4551
17:01:11|3.4551
17:01:12|3.4583
17:01:12|3.4583
17:01:14|3.4583
17:01:15|3.4539
17:01:16|3.4539
17:01:16|3.457
17:01:17|3.457
17:01:19|3.457
17:01:20|3.457
17:01:21|3.457
17:01:22|3.457
17:01:23|3.457
17:01:24|3.457
17:01:25|3.457
17:01:27|3.457
17:01:27|3.457
17:01:28|3.457
17:01:29|3.457
17:01:30|3.4522
17:01:32|3.4522
17:01:32|3.4522
17:01:33|3.4522
17:01:35|3.4522
17:01:35|3.4522
17:01:36|3.4522
17:01:37|3.4522
17:01:38|3.4522
17:01:40|3.4522
17:01:40|3.4522
17:01:41|3.4522
17:01:43|3.4522
17:01:44|3.4522
17:01:45|3.4522
17:01:45|3.4522
17:01:47|3.4556
17:01:48|3.4557
17:01:49|3.4564
17:01:50|3.4564
17:01:51|3.4545
17:01:52|3.4599
17:01:53|3.4548
17:01:55|3.4548
17:01:56|3.4548
17:01:57|3.4548
17:01:58|3.4548
17:01:59|3.4539
17:02:00|3.4539
17:02:01|3.4539
17:02:02|3.4539
17:02:03|3.4538
17:02:04|3.4538
17:02:05|3.4538
17:02:06|3.4532
17:02:07|3.4532
17:02:08|3.4574
17:02:09|3.459
17:02:10|3.459
17:02:12|3.459
17:02:14|3.459
17:02:15|3.459
17:02:16|3.459
17:02:17|3.459
17:02:18|3.459
17:02:19|3.459
17:02:20|3.459
17:02:21|3.459
17:02:22|3.459
17:02:23|3.459
17:02:23|3.4547
17:02:25|3.4539
17:02:26|3.4539
17:02:27|3.4539
17:02:28|3.4539
17:02:29|3.4544
17:02:30|3.4544
17:02:31|3.4543
17:02:32|3.4543
17:02:33|3.4538
17:02:34|3.4538
17:02:35|3.4544
17:02:36|3.4544
17:02:37|3.4544
17:02:38|3.4544
17:02:39|3.45
17:02:40|3.4508
17:02:41|3.4508
17:02:42|3.4508
17:02:43|3.4508
17:02:44|3.453
17:02:45|3.453
17:02:46|3.453
17:02:47|3.453
17:02:48|3.453
17:02:50|3.453
17:02:51|3.453
17:02:52|3.453
17:02:53|3.453
17:02:54|3.453
17:02:55|3.453
17:02:56|3.453
17:02:58|3.449
17:02:59|3.4519
17:03:01|3.4556
17:03:01|3.4556
17:03:02|3.4556
17:03:03|3.4556
17:03:04|3.4556
17:03:06|3.4556
17:03:06|3.4556
17:03:08|3.4553
17:03:09|3.455
17:03:10|3.455
17:03:11|3.4572
17:03:12|3.4572
17:03:13|3.4572
17:03:14|3.4572
17:03:15|3.4552
17:03:16|3.4644
17:03:17|3.4639
17:03:18|3.4634
17:03:19|3.4634
17:03:20|3.4629
17:03:21|3.4629
17:03:22|3.4629
17:03:23|3.4629
17:03:24|3.4647
17:03:25|3.4647
17:03:26|3.4647
17:03:28|3.4646
17:03:29|3.4606
17:03:30|3.4606
17:03:30|3.4609
17:03:31|3.4593
17:03:33|3.4618
17:03:34|3.4618
17:03:34|3.4618
17:03:35|3.4618
17:03:36|3.4618
17:03:38|3.4618
17:03:39|3.4618
17:03:40|3.4618
17:03:41|3.4618
17:03:41|3.4618
17:03:43|3.4618
17:03:44|3.4618
17:03:44|3.4618
17:03:45|3.4618
17:03:46|3.4618
17:03:47|3.4618
17:03:48|3.4592
17:03:50|3.4592
17:03:51|3.4592
17:03:52|3.4592
17:03:53|3.4592
17:03:55|3.4592
17:03:56|3.4592
17:03:57|3.4592
17:03:58|3.4592
17:03:59|3.4592
17:04:00|3.4609
17:04:00|3.4609
17:04:03|3.4609
17:04:03|3.4609
17:04:05|3.4534
17:04:07|3.4509
17:04:08|3.4504
17:04:09|3.4504
17:04:10|3.4504
17:04:11|3.4504
17:04:12|3.4504
17:04:13|3.4504
17:04:14|3.4504
17:04:15|3.4533
17:04:15|3.4533
17:04:17|3.4533
17:04:19|3.4533
17:04:20|3.4533
17:04:21|3.4533
17:04:21|3.4533
17:04:22|3.4533
17:04:24|3.4533
17:04:25|3.4533
17:04:26|3.4533
17:04:27|3.4533
17:04:28|3.4533
17:04:29|3.4533
17:04:29|3.4533
17:04:30|3.4533
17:04:31|3.4533
17:04:32|3.4533
17:04:34|3.4533
17:04:35|3.4533
17:04:36|3.4533
17:04:36|3.4533
17:04:38|3.4533
17:04:39|3.4533
17:04:40|3.4533
17:04:41|3.4533
17:04:42|3.4533
17:04:43|3.4533
17:04:44|3.4533
17:04:45|3.4533
17:04:46|3.4533
17:04:47|3.4533
17:04:48|3.4533
17:04:50|3.4533
17:04:50|3.4512
17:04:51|3.4508
17:04:53|3.4508
17:04:54|3.4538
17:04:56|3.4538
17:04:56|3.4538
17:04:58|3.4512
17:04:58|3.4512
17:05:00|3.4512
17:05:01|3.4512
17:05:02|3.4512
17:05:02|3.4531
17:05:04|3.4531
17:05:05|3.4531
17:05:06|3.4542
17:05:07|3.455
17:05:08|3.4574
17:05:09|3.4561
17:05:10|3.4561
17:05:11|3.4561
17:05:13|3.4561
17:05:13|3.4561
17:05:15|3.4561
17:05:16|3.4574
17:05:17|3.4574
17:05:18|3.4574
17:05:19|3.4574
17:05:19|3.4574
17:05:21|3.4574
17:05:22|3.4574
17:05:23|3.4574
17:05:24|3.4574
17:05:25|3.4564
17:05:26|3.4564
17:05:26|3.4564
17:05:28|3.4564
17:05:28|3.4564
17:05:30|3.4564
17:05:31|3.4587
17:05:32|3.4571
17:05:33|3.4591
17:05:34|3.4591
17:05:35|3.4591
17:05:36|3.4596
17:05:37|3.4596
17:05:39|3.4578
17:05:39|3.4578
17:05:40|3.4578
17:05:41|3.4578
17:05:42|3.4609
17:05:43|3.4609
17:05:44|3.4589
17:05:45|3.4597
17:05:46|3.4597
17:05:47|3.4597
17:05:48|3.4597
17:05:49|3.4597
17:05:50|3.4597
17:05:51|3.4597
17:05:53|3.4605
17:05:53|3.4605
17:05:54|3.4605
17:05:57|3.4583
17:05:57|3.4583
17:05:58|3.4583
17:05:59|3.4583
17:06:00|3.4583
17:06:01|3.4583
17:06:02|3.4583
17:06:03|3.4635
17:06:04|3.4631
17:06:06|3.4604
17:06:07|3.4604
17:06:09|3.4604
17:06:09|3.4604
17:06:10|3.4605
17:06:11|3.4611
17:06:12|3.4611
17:06:13|3.464
17:06:15|3.4625
17:06:16|3.4625
17:06:17|3.4654
17:06:18|3.4654
17:06:19|3.4654
17:06:20|3.4654
17:06:21|3.4654
17:06:21|3.4654
17:06:23|3.4626
17:06:23|3.4626
17:06:25|3.4626
17:06:26|3.4626
17:06:27|3.4626
17:06:27|3.4626
17:06:29|3.4611
17:06:30|3.4611
17:06:31|3.4611
17:06:31|3.4611
17:06:33|3.4611
17:06:34|3.4611
17:06:34|3.4611
17:06:36|3.4611
17:06:37|3.4611
17:06:38|3.4604
17:06:39|3.4604
17:06:39|3.4596
17:06:41|3.4596
17:06:42|3.4611
17:06:43|3.4612
17:06:44|3.4612
17:06:45|3.4612
17:06:45|3.4612
17:06:46|3.4612
17:06:47|3.4612
17:06:49|3.4618
17:06:50|3.4618
17:06:50|3.4635
17:06:52|3.4638
17:06:52|3.4638
17:06:53|3.4638
17:06:56|3.4638
17:06:56|3.4638
17:06:57|3.4638
17:06:59|3.4638
17:07:00|3.4638
17:07:01|3.4638
17:07:01|3.4638
17:07:04|3.4614
17:07:05|3.4614
17:07:06|3.4614
17:07:08|3.46
17:07:09|3.46
17:07:10|3.4621
17:07:11|3.4584
17:07:12|3.4584
17:07:12|3.4584
17:07:14|3.4584
17:07:15|3.4584
17:07:15|3.4584
17:07:17|3.4584
17:07:18|3.4584
17:07:18|3.4584
17:07:20|3.4624
17:07:20|3.4624
17:07:21|3.4624
17:07:22|3.4624
17:07:24|3.4624
17:07:25|3.4624
17:07:25|3.4624
17:07:26|3.4623
17:07:27|3.4621
17:07:28|3.4588
17:07:30|3.4588
17:07:30|3.4588
17:07:32|3.4583
17:07:33|3.4583
17:07:34|3.4532
17:07:35|3.4552
17:07:36|3.4552
17:07:36|3.4552
17:07:37|3.4489
17:07:38|3.4489
17:07:39|3.4475
17:07:40|3.4481
17:07:41|3.4476
17:07:42|3.4474
17:07:44|3.4448
17:07:45|3.4448
17:07:46|3.4448
17:07:47|3.4434
17:07:48|3.4434
17:07:50|3.4434
17:07:51|3.4434
17:07:52|3.4434
17:07:53|3.4434
17:07:54|3.4433
17:07:56|3.4446
17:07:56|3.4446
17:07:58|3.4446
17:07:59|3.4446
17:08:00|3.4443
17:08:01|3.4404
17:08:03|3.4423
17:08:04|3.4423
17:08:05|3.4423
17:08:06|3.4387
17:08:07|3.4326
17:08:08|3.4362
17:08:09|3.4362
17:08:11|3.4372
17:08:12|3.4372
17:08:13|3.4372
17:08:14|3.4372
17:08:14|3.4372
17:08:16|3.4372
17:08:16|3.4372
17:08:17|3.4384
17:08:19|3.4374
17:08:20|3.4374
17:08:21|3.436
17:08:22|3.4371
17:08:23|3.4371
17:08:24|3.4387
17:08:25|3.4387
17:08:26|3.4387
17:08:27|3.4396
17:08:28|3.4396
17:08:30|3.4396
17:08:30|3.4444
17:08:32|3.4397
17:08:32|3.4426
17:08:33|3.4426
17:08:35|3.4428
17:08:35|3.4406
17:08:36|3.4398
17:08:38|3.4406
17:08:39|3.4406
17:08:40|3.4406
17:08:41|3.4406
17:08:42|3.4406
17:08:43|3.4394
17:08:44|3.4394
17:08:45|3.439
17:08:46|3.439
17:08:47|3.439
17:08:48|3.4406
17:08:49|3.439
17:08:50|3.439
17:08:51|3.4387
17:08:52|3.4383
17:08:53|3.4383
17:08:54|3.4375
17:08:56|3.4405
17:08:57|3.4405
17:08:58|3.4405
17:08:59|3.4405
17:09:00|3.4405
17:09:01|3.4405
17:09:02|3.4427
17:09:04|3.444
17:09:04|3.444
17:09:05|3.4443
17:09:07|3.4443
17:09:08|3.444
17:09:09|3.4439
17:09:10|3.4458
17:09:12|3.4484
17:09:13|3.4461
17:09:14|3.4465
17:09:15|3.4498
17:09:16|3.4488
17:09:17|3.4499
17:09:17|3.4499
17:09:19|3.4499
17:09:20|3.4499
17:09:20|3.4499
17:09:22|3.4499
17:09:23|3.4499
17:09:24|3.4499
17:09:25|3.4499
17:09:26|3.4499
17:09:27|3.4499
17:09:28|3.4499
17:09:29|3.4499
17:09:30|3.444
17:09:31|3.4422
17:09:32|3.4388
17:09:33|3.4377
17:09:34|3.4374
17:09:35|3.4374
17:09:36|3.4354
17:09:37|3.4357
17:09:38|3.4358
17:09:39|3.4358
17:09:40|3.4358
17:09:41|3.4358
17:09:42|3.4341
17:09:44|3.4341
17:09:44|3.4341
17:09:45|3.4341
17:09:46|3.4349
17:09:48|3.4345
17:09:49|3.4327
17:09:49|3.4327
17:09:50|3.4327
17:09:52|3.4322
17:09:52|3.4331
17:09:53|3.4331
17:09:55|3.4331
17:09:55|3.4331
17:09:56|3.4365
17:09:57|3.4365
17:09:59|3.4365
17:09:59|3.4365
17:10:01|3.4365
17:10:02|3.4365
17:10:03|3.4365
17:10:04|3.4365
17:10:05|3.4365
17:10:06|3.4365
17:10:07|3.4365
17:10:08|3.4365
17:10:09|3.4365
17:10:10|3.4365
17:10:11|3.4365
17:10:12|3.4365
17:10:13|3.4336
17:10:14|3.4336
17:10:15|3.4363
17:10:16|3.4363
17:10:17|3.4363
17:10:18|3.4363
17:10:19|3.4363
17:10:20|3.4363
17:10:21|3.4363
17:10:22|3.4338
17:10:23|3.4338
17:10:25|3.4364
17:10:26|3.4364
17:10:27|3.4364
17:10:28|3.4364
17:10:29|3.4343
17:10:30|3.4295
17:10:31|3.4284
17:10:32|3.4204
17:10:32|3.4228
17:10:34|3.423
17:10:35|3.423
17:10:36|3.423
17:10:37|3.423
17:10:37|3.423
17:10:39|3.4215
17:10:39|3.4215
17:10:41|3.419
17:10:41|3.419
17:10:43|3.4205
17:10:44|3.4205
17:10:45|3.419
17:10:46|3.419
17:10:47|3.419
17:10:48|3.419
17:10:49|3.419
17:10:50|3.419
17:10:51|3.419
17:10:52|3.419
17:10:53|3.419
17:10:54|3.419
17:10:55|3.419
17:10:56|3.419
17:10:57|3.419
17:10:59|3.4235
17:11:00|3.4235
17:11:01|3.4235
17:11:01|3.4235
17:11:02|3.4235
17:11:04|3.426
17:11:05|3.4247
17:11:07|3.4247
17:11:09|3.4252
17:11:09|3.4252
17:11:10|3.4252
17:11:11|3.4252
17:11:12|3.4252
17:11:13|3.4252
17:11:14|3.4232
17:11:15|3.4232
17:11:16|3.4232
17:11:18|3.4252
17:11:18|3.4252
17:11:19|3.4252
17:11:20|3.4252
17:11:21|3.4251
17:11:23|3.4251
17:11:23|3.4251
17:11:24|3.4251
17:11:26|3.4251
17:11:26|3.4251
17:11:28|3.4251
17:11:29|3.4251
17:11:29|3.4251
17:11:31|3.4251
17:11:31|3.4251
17:11:33|3.4251
17:11:34|3.4252
17:11:35|3.4252
17:11:36|3.4252
17:11:36|3.4252
17:11:38|3.4252
17:11:39|3.4252
17:11:40|3.4252
17:11:41|3.4252
17:11:42|3.4252
17:11:42|3.4251
17:11:44|3.4251
17:11:45|3.4251
17:11:46|3.4251
17:11:46|3.4251
17:11:48|3.4251
17:11:49|3.4251
17:11:49|3.4251
17:11:50|3.4251
17:11:51|3.4251
17:11:52|3.4251
17:11:54|3.4251
17:11:54|3.4251
17:11:55|3.4251
17:11:57|3.4251
17:11:59|3.4251
17:12:00|3.4251
17:12:02|3.4235
17:12:02|3.4235
17:12:04|3.4235
17:12:06|3.4235
17:12:06|3.4235
17:12:07|3.4235
17:12:09|3.4235
17:12:09|3.4235
17:12:11|3.4266
17:12:12|3.4266
17:12:14|3.4266
17:12:14|3.4266
17:12:15|3.4251
17:12:17|3.4251
17:12:17|3.4251
17:12:18|3.4251
17:12:19|3.4251
17:12:20|3.4251
17:12:21|3.4251
17:12:22|3.4307
17:12:23|3.4291
17:12:24|3.4327
17:12:25|3.4329
17:12:26|3.4329
17:12:27|3.4329
17:12:28|3.4307
17:12:29|3.4334
17:12:30|3.4345
17:12:32|3.4342
17:12:32|3.4348
17:12:33|3.4351
17:12:34|3.4351
17:12:36|3.4334
17:12:37|3.4363
17:12:37|3.4363
17:12:39|3.4363
17:12:39|3.4363
17:12:40|3.4319
17:12:42|3.4301
17:12:43|3.4301
17:12:44|3.4301
17:12:45|3.4301
17:12:46|3.4301
17:12:47|3.4293
17:12:48|3.4293
17:12:49|3.4293
17:12:50|3.4327
17:12:51|3.4327
17:12:52|3.4327
17:12:53|3.4327
17:12:54|3.4327
17:12:55|3.4327
17:12:56|3.4327
17:12:57|3.4327
17:12:58|3.4327
17:12:59|3.4295
17:13:00|3.4295
17:13:01|3.4295
17:13:03|3.4329
17:13:04|3.4329
17:13:05|3.4329
17:13:07|3.4329
17:13:08|3.4329
17:13:09|3.4329
17:13:11|3.4329
17:13:12|3.4336
17:13:14|3.4353
17:13:15|3.4353
17:13:16|3.4353
17:13:16|3.4353
17:13:18|3.4353
17:13:19|3.4382
17:13:20|3.4354
17:13:21|3.4358
17:13:22|3.4358
17:13:23|3.4358
17:13:23|3.4357
17:13:25|3.4357
17:13:26|3.4357
17:13:27|3.4372
17:13:28|3.4378
17:13:29|3.4381
17:13:30|3.4413
17:13:30|3.4433
17:13:32|3.4433
17:13:33|3.4429
17:13:34|3.4441
17:13:34|3.4446
17:13:36|3.4447
17:13:37|3.4448
17:13:37|3.4444
17:13:40|3.4469
17:13:41|3.4469
17:13:42|3.4446
17:13:43|3.4446
17:13:44|3.4446
17:13:45|3.4446
17:13:46|3.4446
17:13:47|3.4446
17:13:47|3.4446
17:13:48|3.4445
17:13:50|3.4471
17:13:51|3.4471
17:13:52|3.4473
17:13:53|3.4473
17:13:54|3.4473
17:13:54|3.4452
17:13:56|3.4452
17:13:57|3.4452
17:13:58|3.4452
17:13:58|3.4454
17:14:01|3.4454
17:14:01|3.4454
17:14:02|3.4454
17:14:03|3.4454
17:14:05|3.4454
17:14:06|3.4454
17:14:06|3.4454
17:14:09|3.4454
17:14:10|3.4454
17:14:11|3.4454
17:14:12|3.4454
17:14:12|3.4431
17:14:14|3.4431
17:14:15|3.4431
17:14:16|3.4431
17:14:17|3.4431
17:14:18|3.4431
17:14:19|3.4431
17:14:20|3.4431
17:14:21|3.4431
17:14:22|3.4431
17:14:22|3.4431
17:14:24|3.4431
17:14:25|3.4431
17:14:26|3.4431
17:14:27|3.4431
17:14:28|3.4431
17:14:28|3.4431
17:14:29|3.4431
17:14:31|3.4431
17:14:32|3.4431
17:14:33|3.4431
17:14:33|3.4431
17:14:35|3.4431
17:14:35|3.4431
17:14:36|3.4431
17:14:38|3.4431
17:14:38|3.4431
17:14:40|3.4432
17:14:41|3.4432
17:14:41|3.4432
17:14:42|3.4432
17:14:43|3.4432
17:14:45|3.4432
17:14:45|3.4432
17:14:47|3.4432
17:14:48|3.4432
17:14:49|3.4432
17:14:50|3.4432
17:14:51|3.4432
17:14:51|3.4432
17:14:53|3.4432
17:14:54|3.4432
17:14:55|3.4432
17:14:55|3.4432
17:14:57|3.4432
17:14:58|3.4432
17:14:59|3.4432
17:15:00|3.4432
17:15:02|3.4414
17:15:03|3.4414
17:15:05|3.4414
17:15:06|3.4414
17:15:07|3.4414
17:15:07|3.4414
17:15:09|3.4414
17:15:10|3.4439
17:15:11|3.4439
17:15:12|3.4443
17:15:13|3.4442
17:15:14|3.4442
17:15:14|3.4442
17:15:15|3.4442
17:15:16|3.4442
17:15:17|3.4442
17:15:18|3.4442
17:15:19|3.4442
17:15:21|3.4453
17:15:21|3.4516
17:15:23|3.452
17:15:23|3.4526
17:15:24|3.4517
17:15:25|3.4516
17:15:26|3.4613
17:15:27|3.4607
17:15:28|3.4607
17:15:29|3.4638
17:15:30|3.46
17:15:32|3.4643
17:15:33|3.4643
17:15:34|3.4643
17:15:36|3.4643
17:15:37|3.4607
17:15:37|3.4616
17:15:38|3.4653
17:15:39|3.4662
17:15:41|3.4661
17:15:42|3.4623
17:15:42|3.4623
17:15:43|3.4656
17:15:44|3.4656
17:15:46|3.4656
17:15:47|3.4617
17:15:48|3.4616
17:15:49|3.4616
17:15:50|3.4616
17:15:51|3.4616
17:15:52|3.4616
17:15:53|3.4616
17:15:54|3.4616
17:15:55|3.4642
17:15:56|3.4615
17:15:57|3.4615
17:15:58|3.4615
17:15:59|3.4615
17:16:00|3.4615
17:16:01|3.4615
17:16:02|3.4615
17:16:04|3.4615
17:16:05|3.4616
17:16:06|3.4616
17:16:08|3.4616
17:16:08|3.4616
17:16:10|3.4616
17:16:11|3.4616
17:16:12|3.4616
17:16:13|3.4616
17:16:14|3.4616
17:16:15|3.4616
17:16:16|3.4642
17:16:17|3.4642
17:16:18|3.4642
17:16:19|3.4642
17:16:20|3.4642
17:16:22|3.4642
17:16:22|3.4642
17:16:24|3.4642
17:16:24|3.4642
17:16:25|3.4628
17:16:26|3.4628
17:16:27|3.4628
17:16:29|3.4628
17:16:30|3.4628
17:16:30|3.4628
17:16:32|3.4628
17:16:32|3.4614
17:16:34|3.4614
17:16:35|3.4614
17:16:36|3.4564
17:16:37|3.4564
17:16:38|3.4564
17:16:39|3.4594
17:16:40|3.4594
17:16:41|3.4594
17:16:42|3.4594
17:16:43|3.4594
17:16:44|3.4594
17:16:45|3.4594
17:16:46|3.4594
17:16:47|3.4594
17:16:48|3.4594
17:16:49|3.4601
17:16:51|3.4601
17:16:52|3.4601
17:16:53|3.4601
17:16:54|3.4601
17:16:54|3.4601
17:16:55|3.4601
17:16:57|3.4601
17:16:58|3.4601
17:16:58|3.4601
17:16:59|3.4601
17:17:00|3.4601
17:17:02|3.4601
17:17:03|3.4606
17:17:04|3.4606
17:17:05|3.4606
17:17:06|3.4606
17:17:08|3.4606
17:17:09|3.4606
17:17:10|3.4591
17:17:11|3.4591
17:17:12|3.4591
17:17:12|3.4591
17:17:14|3.4591
17:17:15|3.4591
17:17:16|3.4591
17:17:17|3.4591
17:17:18|3.4601
17:17:19|3.4601
17:17:20|3.4601
17:17:21|3.4601
17:17:22|3.4601
17:17:23|3.4601
17:17:24|3.4601
17:17:25|3.4601
17:17:26|3.4601
17:17:27|3.4601
17:17:28|3.4601
17:17:30|3.4601
17:17:31|3.4569
17:17:31|3.4569
17:17:33|3.4569
17:17:33|3.4568
17:17:34|3.4568
17:17:35|3.4568
17:17:37|3.4572
17:17:38|3.4572
17:17:39|3.4572
17:17:40|3.4572
17:17:41|3.4589
17:17:42|3.4589
17:17:43|3.4589
17:17:44|3.4589
17:17:46|3.4548
17:17:47|3.4539
17:17:47|3.4552
17:17:49|3.4552
17:17:49|3.4536
17:17:51|3.4536
17:17:52|3.4536
17:17:53|3.4536
17:17:54|3.4536
17:17:55|3.4536
17:17:56|3.4536
17:17:56|3.453
17:17:58|3.4484
17:17:59|3.4462
17:18:00|3.4479
17:18:01|3.4479
17:18:02|3.4479
17:18:03|3.4473
17:18:05|3.4474
17:18:05|3.447
17:18:07|3.4457
17:18:08|3.4457
17:18:10|3.4466
17:18:11|3.4456
17:18:12|3.4456
17:18:13|3.4456
17:18:14|3.4456
17:18:15|3.4456
17:18:16|3.4456
17:18:17|3.4456
17:18:18|3.4456
17:18:19|3.4425
17:18:20|3.4386
17:18:21|3.4405
17:18:22|3.441
17:18:23|3.441
17:18:25|3.439
17:18:26|3.439
17:18:27|3.439
17:18:28|3.439
17:18:29|3.4395
17:18:30|3.4395
17:18:31|3.4395
17:18:32|3.4397
17:18:33|3.4397
17:18:35|3.4397
17:18:35|3.4397
17:18:36|3.4397
17:18:37|3.437
17:18:38|3.437
17:18:39|3.44
17:18:40|3.44
17:18:41|3.44
17:18:42|3.44
17:18:43|3.4423
17:18:44|3.4425
17:18:45|3.4475
17:18:46|3.4452
17:18:47|3.4469
17:18:48|3.4469
17:18:49|3.4469
17:18:50|3.4466
17:18:51|3.4461
17:18:52|3.446
17:18:53|3.4467
17:18:54|3.4467
17:18:55|3.4467
17:18:56|3.4467
17:18:57|3.4467
17:18:58|3.4467
17:18:59|3.4405
17:19:00|3.441
17:19:01|3.4383
17:19:02|3.4382
17:19:03|3.4383
17:19:04|3.4373
17:19:06|3.4368
17:19:07|3.4368
17:19:09|3.4368
17:19:09|3.4368
17:19:10|3.4368
17:19:11|3.4368
17:19:12|3.4368
17:19:13|3.4377
17:19:14|3.4363
17:19:15|3.4363
17:19:16|3.4363
17:19:18|3.4373
17:19:19|3.4373
17:19:19|3.4373
17:19:21|3.4367
17:19:21|3.4367
17:19:23|3.4367
17:19:24|3.4372
17:19:25|3.4372
17:19:27|3.4372
17:19:27|3.4367
17:19:28|3.4367
17:19:29|3.436
17:19:31|3.4354
17:19:32|3.4354
17:19:33|3.4354
17:19:34|3.4354
17:19:35|3.4354
17:19:36|3.4359
17:19:37|3.4359
17:19:38|3.4359
17:19:39|3.4359
17:19:40|3.4359
17:19:41|3.4359
17:19:42|3.4359
17:19:43|3.4359
17:19:44|3.4359
17:19:45|3.4359
17:19:46|3.4375
17:19:47|3.4375
17:19:48|3.4375
17:19:49|3.4375
17:19:50|3.4375
17:19:51|3.4375
17:19:52|3.4375
17:19:53|3.4375
17:19:54|3.4359
17:19:55|3.4359
17:19:56|3.4359
17:19:57|3.4359
17:19:58|3.4359
17:20:00|3.4359
17:20:01|3.4359
17:20:02|3.4359
17:20:03|3.4359
17:20:04|3.4359
17:20:05|3.4359
17:20:07|3.4354
17:20:08|3.4354
17:20:09|3.4354
17:20:11|3.4378
17:20:12|3.4378
17:20:13|3.4378
17:20:15|3.4378
17:20:16|3.4378
17:20:18|3.4378
17:20:19|3.4378
17:20:19|3.4378
17:20:21|3.4388
17:20:22|3.4364
17:20:23|3.4364
17:20:24|3.4364
17:20:25|3.4345
17:20:26|3.4334
17:20:27|3.4327
17:20:28|3.4327
17:20:29|3.4327
17:20:30|3.433
17:20:31|3.433
17:20:32|3.4327
17:20:33|3.4327
17:20:34|3.4317
17:20:35|3.43
17:20:36|3.43
17:20:37|3.4338
17:20:38|3.4346
17:20:40|3.4346
17:20:40|3.4346
17:20:41|3.4324
17:20:42|3.4324
17:20:43|3.4324
17:20:44|3.4324
17:20:45|3.4324
17:20:46|3.4324
17:20:47|3.4324
17:20:48|3.4324
17:20:49|3.4347
17:20:51|3.4347
17:20:51|3.4347
17:20:52|3.4347
17:20:53|3.4347
17:20:54|3.4347
17:20:55|3.4347
17:20:56|3.4347
17:20:57|3.4347
17:20:58|3.4347
17:20:59|3.4347
17:21:00|3.4347
17:21:01|3.4347
17:21:02|3.4347
17:21:03|3.4347
17:21:04|3.4347
17:21:05|3.4347
17:21:07|3.435
17:21:09|3.435
17:21:09|3.4337
17:21:10|3.4337
17:21:13|3.4361
17:21:14|3.4361
17:21:15|3.4346
17:21:17|3.4371
17:21:18|3.4371
17:21:19|3.4351
17:21:21|3.4391
17:21:21|3.4363
17:21:23|3.4388
17:21:24|3.4393
17:21:26|3.4373
17:21:26|3.4386
17:21:27|3.4386
17:21:28|3.4413
17:21:29|3.4398
17:21:30|3.4415
17:21:31|3.445
17:21:32|3.4421
17:21:34|3.4462
17:21:34|3.4462
17:21:35|3.4462
17:21:36|3.4462
17:21:37|3.4462
17:21:39|3.4462
17:21:39|3.4462
17:21:40|3.4446
17:21:41|3.4446
17:21:42|3.4446
17:21:43|3.4446
17:21:44|3.4446
17:21:45|3.4464
17:21:46|3.4464
17:21:47|3.4464
17:21:48|3.4464
17:21:49|3.4453
17:21:50|3.4453
17:21:52|3.4453
17:21:52|3.4453
17:21:54|3.45
17:21:55|3.45
17:21:56|3.4496
17:21:57|3.4496
17:21:58|3.4496
17:21:59|3.4496
17:22:00|3.4529
17:22:01|3.4529
17:22:03|3.456
17:22:04|3.456
17:22:04|3.4535
17:22:06|3.4535
17:22:06|3.4535
17:22:08|3.4535
17:22:10|3.4535
17:22:11|3.4535
17:22:11|3.4535
17:22:13|3.4535
17:22:13|3.4535
17:22:15|3.4535
17:22:15|3.4535
17:22:17|3.457
17:22:18|3.4575
17:22:20|3.4578
17:22:20|3.4582
17:22:22|3.4541
17:22:23|3.4541
17:22:24|3.4541
17:22:24|3.4541
17:22:25|3.4541
17:22:26|3.459
17:22:28|3.4586
17:22:29|3.4582
17:22:30|3.4586
17:22:31|3.4585
17:22:32|3.4572
17:22:33|3.4572
17:22:34|3.4572
17:22:35|3.456
17:22:36|3.456
17:22:37|3.456
17:22:38|3.456
17:22:39|3.456
17:22:40|3.461
17:22:41|3.4573
17:22:42|3.4616
17:22:43|3.4616
17:22:44|3.4586
17:22:45|3.4586
17:22:46|3.4586
17:22:47|3.4586
17:22:48|3.4586
17:22:49|3.4586
17:22:50|3.4656
17:22:51|3.4644
17:22:52|3.4696
17:22:53|3.465
17:22:54|3.464
17:22:55|3.464
17:22:56|3.464
17:22:57|3.4672
17:22:58|3.4672
17:22:59|3.4672
17:23:00|3.4672
17:23:01|3.4672
17:23:02|3.4672
17:23:03|3.465
17:23:04|3.465
17:23:05|3.465
17:23:06|3.465
17:23:07|3.465
17:23:08|3.466
17:23:10|3.466
17:23:10|3.466
17:23:12|3.4652
17:23:14|3.466
17:23:15|3.466
17:23:16|3.466
17:23:18|3.4684
17:23:19|3.4684
17:23:20|3.4684
17:23:21|3.4684
17:23:22|3.4686
17:23:23|3.4686
17:23:24|3.4688
17:23:25|3.4688
17:23:26|3.4738
17:23:27|3.471
17:23:28|3.471
17:23:29|3.471
17:23:30|3.4708
17:23:31|3.4715
17:23:32|3.4715
17:23:33|3.4715
17:23:34|3.4715
17:23:35|3.4718
17:23:36|3.4718
17:23:37|3.4735
17:23:38|3.4735
17:23:40|3.4662
17:23:40|3.4668
17:23:41|3.4704
17:23:43|3.4704
17:23:43|3.4704
17:23:44|3.4704
17:23:46|3.4703
17:23:46|3.4739
17:23:47|3.4739
17:23:49|3.4739
17:23:49|3.4739
17:23:51|3.4739
17:23:52|3.4739
17:23:52|3.4714
17:23:54|3.4714
17:23:54|3.4714
17:23:55|3.4714
17:23:56|3.4714
17:23:57|3.4718
17:23:58|3.4719
17:24:00|3.4719
17:24:01|3.4745
17:24:02|3.4745
17:24:03|3.4711
17:24:04|3.4741
17:24:05|3.4741
17:24:07|3.4724
17:24:08|3.4748
17:24:09|3.475
17:24:10|3.475
17:24:11|3.4739
17:24:12|3.4751
17:24:13|3.4752
17:24:14|3.4761
17:24:15|3.4773
17:24:16|3.4749
17:24:18|3.4772
17:24:19|3.4772
17:24:19|3.4784
17:24:21|3.4773
17:24:21|3.4772
17:24:22|3.478
17:24:23|3.4772
17:24:24|3.4772
17:24:26|3.4772
17:24:26|3.4772
17:24:28|3.4782
17:24:29|3.4782
17:24:30|3.4782
17:24:31|3.4782
17:24:32|3.478
17:24:33|3.478
17:24:34|3.4788
17:24:35|3.4788
17:24:36|3.4773
17:24:37|3.4773
17:24:38|3.4773
17:24:39|3.4773
17:24:40|3.4775
17:24:41|3.4775
17:24:42|3.48
17:24:43|3.48
17:24:44|3.48
17:24:45|3.48
17:24:46|3.48
17:24:47|3.4775
17:24:48|3.4775
17:24:49|3.48
17:24:50|3.4775
17:24:51|3.4814
17:24:52|3.4786
17:24:53|3.4786
17:24:54|3.4786
17:24:55|3.4788
17:24:56|3.4814
17:24:57|3.4815
17:24:58|3.4788
17:24:59|3.4816
17:25:00|3.479
17:25:01|3.479
17:25:02|3.4816
17:25:03|3.4825
17:25:04|3.4793
17:25:05|3.4793
17:25:07|3.4825
17:25:08|3.4825
17:25:09|3.4825
17:25:09|3.4825
17:25:11|3.483
17:25:13|3.4799
17:25:14|3.4799
17:25:15|3.48
17:25:16|3.48
17:25:17|3.48
17:25:18|3.48
17:25:19|3.48
17:25:20|3.48
17:25:21|3.48
17:25:22|3.478
17:25:23|3.478
17:25:24|3.4773
17:25:25|3.4773
17:25:26|3.4773
17:25:27|3.4773
17:25:29|3.4795
17:25:30|3.4795
17:25:30|3.4793
17:25:31|3.4795
17:25:32|3.4795
17:25:33|3.4795
17:25:34|3.4795
17:25:35|3.4795
17:25:36|3.4828
17:25:37|3.4825
17:25:38|3.4867
17:25:39|3.4833
17:25:40|3.4853
17:25:41|3.4853
17:25:42|3.4853
17:25:44|3.4853
17:25:45|3.4853
17:25:46|3.4859
17:25:47|3.4859
17:25:48|3.4853
17:25:49|3.4853
17:25:50|3.4853
17:25:51|3.4829
17:25:52|3.486
17:25:53|3.486
17:25:54|3.4866
17:25:55|3.4866
17:25:56|3.4866
17:25:57|3.4866
17:25:58|3.4866
17:25:59|3.4866
17:26:00|3.4866
17:26:01|3.4866
17:26:02|3.4866
17:26:03|3.4861
17:26:04|3.4861
17:26:05|3.4861
17:26:06|3.4861
17:26:07|3.486
17:26:08|3.4851
17:26:09|3.4852
17:26:11|3.4866
17:26:12|3.4866
17:26:13|3.4866
17:26:15|3.4867
17:26:15|3.4867
17:26:17|3.4867
17:26:17|3.4845
17:26:18|3.4845
17:26:19|3.4845
17:26:21|3.4878
17:26:22|3.4878
17:26:23|3.4878
17:26:25|3.4847
17:26:25|3.4834
17:26:26|3.4827
17:26:27|3.4827
17:26:28|3.4809
17:26:29|3.4801
17:26:30|3.4827
17:26:31|3.4799
17:26:33|3.4836
17:26:33|3.4837
17:26:35|3.4803
17:26:36|3.4803
17:26:36|3.4843
17:26:37|3.4843
17:26:39|3.4843
17:26:40|3.4804
17:26:41|3.4804
17:26:41|3.4804
17:26:43|3.4804
17:26:44|3.4804
17:26:45|3.4804
17:26:45|3.4804
17:26:46|3.4804
17:26:47|3.474
17:26:48|3.474
17:26:50|3.474
17:26:50|3.4705
17:26:51|3.4705
17:26:53|3.4705
17:26:53|3.4705
17:26:54|3.4705
17:26:55|3.4732
17:26:56|3.4718
17:26:58|3.4718
17:26:59|3.4718
17:27:00|3.4726
17:27:01|3.47
17:27:01|3.47
17:27:03|3.47
17:27:03|3.47
17:27:05|3.47
17:27:07|3.47
17:27:07|3.47
17:27:08|3.47
17:27:09|3.4692
17:27:10|3.4692
17:27:11|3.4692
17:27:13|3.4698
17:27:15|3.4684
17:27:16|3.4691
17:27:18|3.4697
17:27:19|3.466
17:27:19|3.4683
17:27:21|3.4656
17:27:22|3.4656
17:27:23|3.4682
17:27:25|3.4682
17:27:26|3.4682
17:27:27|3.4682
17:27:28|3.4682
17:27:29|3.4668
17:27:31|3.4668
17:27:31|3.4668
17:27:33|3.4668
17:27:33|3.4668
17:27:35|3.4668
17:27:35|3.4668
17:27:36|3.4637
17:27:37|3.4637
17:27:38|3.4637
17:27:40|3.4637
17:27:41|3.4637
17:27:41|3.4637
17:27:43|3.4664
17:27:44|3.4664
17:27:44|3.4664
17:27:46|3.4664
17:27:47|3.4664
17:27:48|3.4664
17:27:49|3.4648
17:27:50|3.4648
17:27:50|3.4648
17:27:51|3.4609
17:27:53|3.4609
17:27:53|3.4642
17:27:54|3.4639
17:27:56|3.4639
17:27:57|3.4639
17:27:58|3.4639
17:27:59|3.4606
17:28:00|3.4606
17:28:01|3.4602
17:28:02|3.4599
17:28:03|3.4599
17:28:05|3.4599
17:28:06|3.4599
17:28:08|3.4652
17:28:08|3.4652
17:28:09|3.4652
17:28:10|3.466
17:28:11|3.466
17:28:13|3.4629
17:28:15|3.4629
17:28:16|3.4629
17:28:17|3.4629
17:28:19|3.4683
17:28:20|3.4716
17:28:20|3.4754
17:28:22|3.4755
17:28:22|3.4755
17:28:24|3.4755
17:28:25|3.4755
17:28:26|3.4755
17:28:28|3.4746
17:28:28|3.4746
17:28:29|3.4746
17:28:31|3.4753
17:28:31|3.4753
17:28:32|3.4753
17:28:34|3.4753
17:28:36|3.4753
17:28:36|3.4753
17:28:37|3.4753
17:28:38|3.4753
17:28:39|3.4753
17:28:40|3.4753
17:28:41|3.4753
17:28:42|3.473
17:28:43|3.473
17:28:44|3.473
17:28:45|3.473
17:28:46|3.4732
17:28:47|3.4732
17:28:48|3.4732
17:28:49|3.4692
17:28:50|3.4658
17:28:51|3.4684
17:28:52|3.4665
17:28:53|3.4665
17:28:54|3.4665
17:28:55|3.4665
17:28:57|3.4668
17:28:59|3.4668
17:28:59|3.4668
17:29:00|3.4668
17:29:01|3.4686
17:29:02|3.4686
17:29:03|3.4686
17:29:04|3.4686
17:29:06|3.4686
17:29:07|3.4686
17:29:07|3.4686
17:29:08|3.4686
17:29:10|3.4686
17:29:11|3.4705
17:29:12|3.4685
17:29:13|3.4685
17:29:13|3.4734
17:29:16|3.4734
17:29:16|3.4734
17:29:18|3.4734
17:29:19|3.4717
17:29:20|3.4717
17:29:21|3.4717
17:29:23|3.4717
17:29:23|3.4717
17:29:24|3.4759
17:29:25|3.4731
17:29:26|3.4734
17:29:27|3.4737
17:29:28|3.4775
17:29:29|3.4778
17:29:30|3.4778
17:29:31|3.4776
17:29:32|3.479
17:29:33|3.479
17:29:35|3.479
17:29:35|3.479
17:29:36|3.479
17:29:38|3.4767
17:29:40|3.4779
17:29:40|3.4783
17:29:42|3.4783
17:29:43|3.478
17:29:44|3.478
17:29:45|3.478
17:29:46|3.478
17:29:47|3.4799
17:29:48|3.4804
17:29:48|3.4804
17:29:50|3.4805
17:29:51|3.4805
17:29:52|3.484
17:29:53|3.4827
17:29:53|3.4827
17:29:55|3.4827
17:29:55|3.4827
17:29:57|3.4827
17:29:58|3.4827
17:30:00|3.4827
17:30:00|3.4827
17:30:01|3.4827
17:30:02|3.4827
17:30:03|3.4827
17:30:05|3.4827
17:30:07|3.4812
17:30:07|3.4865
17:30:08|3.4821
17:30:10|3.4844
17:30:11|3.4883
17:30:12|3.4853
17:30:13|3.4899
17:30:14|3.4913
17:30:16|3.4881
17:30:18|3.4885
17:30:18|3.4913
17:30:20|3.4913
17:30:22|3.4913
17:30:22|3.4913
17:30:23|3.488
17:30:24|3.488
17:30:25|3.4833
17:30:26|3.4833
17:30:27|3.4833
17:30:28|3.4833
17:30:29|3.4864
17:30:30|3.4864
17:30:32|3.4864
17:30:33|3.4863
17:30:34|3.4863
17:30:35|3.4863
17:30:36|3.4843
17:30:37|3.4843
17:30:38|3.4843
17:30:38|3.4843
17:30:40|3.4843
17:30:41|3.4843
17:30:42|3.4843
17:30:43|3.4843
17:30:44|3.4947
17:30:46|3.4928
17:30:46|3.4927
17:30:47|3.4936
17:30:48|3.4936
17:30:49|3.4936
17:30:50|3.4893
17:30:51|3.4902
17:30:52|3.5
17:30:53|3.4918
17:30:54|3.4918
17:30:55|3.4911
17:30:56|3.4918
17:30:57|3.4918
17:30:58|3.4919
17:30:59|3.4953
17:31:00|3.496
17:31:01|3.4921
17:31:02|3.4926
17:31:03|3.4958
17:31:05|3.4958
17:31:05|3.4926
17:31:06|3.492
17:31:07|3.4917
17:31:09|3.4916
17:31:10|3.4936
17:31:11|3.4936
17:31:12|3.4936
17:31:12|3.4936
17:31:15|3.4921
17:31:15|3.4921
17:31:17|3.493
17:31:19|3.493
17:31:20|3.493
17:31:21|3.4931
17:31:22|3.4931
17:31:23|3.4931
17:31:24|3.4939
17:31:25|3.4939
17:31:27|3.4939
17:31:28|3.4939
17:31:28|3.4939
17:31:31|3.4939
17:31:31|3.4939
17:31:32|3.4931
17:31:33|3.4931
17:31:34|3.4916
17:31:35|3.4916
17:31:37|3.4916
17:31:37|3.4916
17:31:38|3.4916
17:31:40|3.4916
17:31:41|3.4916
17:31:42|3.4916
17:31:42|3.4916
17:31:43|3.4944
17:31:45|3.4944
17:31:45|3.4931
17:31:46|3.4931
17:31:47|3.4931
17:31:49|3.4931
17:31:50|3.4931
17:31:50|3.4931
17:31:51|3.4935
17:31:53|3.4935
17:31:53|3.4935
17:31:54|3.4935
17:31:55|3.4935
17:31:57|3.4898
17:31:57|3.4898
17:31:59|3.4895
17:31:59|3.4895
17:32:00|3.4895
17:32:01|3.4895
17:32:02|3.4895
17:32:03|3.4895
17:32:05|3.4895
17:32:06|3.491
17:32:08|3.491
17:32:08|3.4896
17:32:09|3.4921
17:32:10|3.4921
17:32:12|3.4921
17:32:12|3.4888
17:32:13|3.4871
17:32:15|3.4855
17:32:16|3.4888
17:32:17|3.4888
17:32:19|3.4863
17:32:20|3.4863
17:32:21|3.4863
17:32:22|3.4863
17:32:23|3.4863
17:32:25|3.4863
17:32:26|3.4863
17:32:27|3.4863
17:32:28|3.4888
17:32:29|3.4888
17:32:30|3.4888
17:32:31|3.4888
17:32:32|3.4888
17:32:33|3.4888
17:32:34|3.4914
17:32:36|3.4914
17:32:37|3.4914
17:32:38|3.4914
17:32:39|3.4903
17:32:40|3.4907
17:32:41|3.4913
17:32:42|3.4953
17:32:43|3.4953
17:32:44|3.4962
17:32:45|3.4962
17:32:47|3.4975
17:32:47|3.4975
17:32:48|3.4975
17:32:49|3.4975
17:32:51|3.4975
17:32:51|3.4975
17:32:53|3.4975
17:32:54|3.4968
17:32:55|3.4968
17:32:56|3.4973
17:32:57|3.4973
17:32:58|3.495
17:32:59|3.495
17:33:01|3.495
17:33:02|3.495
17:33:03|3.495
17:33:04|3.495
17:33:05|3.4931
17:33:06|3.4974
17:33:08|3.4965
17:33:08|3.4965
17:33:10|3.4965
17:33:11|3.4965
17:33:12|3.4965
17:33:13|3.4965
17:33:14|3.4965
17:33:14|3.4965
17:33:15|3.4965
17:33:17|3.4965
17:33:18|3.4965
17:33:19|3.4965
17:33:21|3.4965
17:33:22|3.4965
17:33:22|3.495
17:33:24|3.4965
17:33:25|3.4964
17:33:27|3.4973
17:33:28|3.4988
17:33:28|3.4988
17:33:30|3.4982
17:33:31|3.5
17:33:32|3.5
17:33:33|3.5
17:33:34|3.5
17:33:35|3.5
17:33:36|3.4988
17:33:38|3.4988
17:33:39|3.4988
17:33:39|3.4988
17:33:40|3.5
17:33:41|3.4983
17:33:43|3.5
17:33:44|3.5
17:33:45|3.5
17:33:46|3.5
17:33:47|3.497
17:33:47|3.497
17:33:49|3.4998
17:33:50|3.4983
17:33:51|3.4983
17:33:51|3.4983
17:33:53|3.4947
17:33:54|3.489
17:33:54|3.4916
17:33:55|3.4888
17:33:57|3.4879
17:33:58|3.4879
17:33:59|3.4879
17:34:00|3.4879
17:34:01|3.4863
17:34:03|3.4856
17:34:03|3.4856
17:34:04|3.4826
17:34:05|3.481
17:34:06|3.4786
17:34:07|3.4781
17:34:08|3.4812
17:34:09|3.4812
17:34:11|3.4812
17:34:13|3.4812
17:34:13|3.4768
17:34:14|3.4791
17:34:16|3.4789
17:34:17|3.476
17:34:18|3.4757
17:34:19|3.4757
17:34:21|3.4758
17:34:22|3.4758
17:34:23|3.4795
17:34:24|3.4795
17:34:26|3.4799
17:34:27|3.4799
17:34:29|3.4799
17:34:30|3.4799
17:34:31|3.4799
17:34:32|3.4799
17:34:33|3.4825
17:34:34|3.4825
17:34:34|3.485
17:34:35|3.485
17:34:36|3.485
17:34:38|3.485
17:34:38|3.485
17:34:40|3.485
17:34:41|3.485
17:34:42|3.485
17:34:42|3.485
17:34:43|3.4849
17:34:44|3.4849
17:34:45|3.4849
17:34:46|3.4849
17:34:47|3.485
17:34:49|3.4851
17:34:50|3.4851
17:34:50|3.4851
17:34:52|3.4812
17:34:52|3.4812
17:34:54|3.4787
17:34:54|3.4777
17:34:55|3.4777
17:34:56|3.4777
17:34:58|3.4767
17:34:58|3.4764
17:34:59|3.4764
17:35:01|3.4764
17:35:02|3.4764
17:35:02|3.4764
17:35:04|3.4804
17:35:05|3.4804
17:35:06|3.4804
17:35:07|3.4804
17:35:08|3.4819
17:35:10|3.4814
17:35:11|3.4814
17:35:12|3.4814
17:35:12|3.4814
17:35:14|3.4813
17:35:14|3.4813
17:35:15|3.4819
17:35:16|3.4819
17:35:18|3.4819
17:35:18|3.4827
17:35:19|3.4827
17:35:21|3.4856
17:35:22|3.4856
17:35:24|3.4863
17:35:25|3.4863
17:35:26|3.4863
17:35:27|3.4863
17:35:28|3.4863
17:35:29|3.4846
17:35:30|3.4846
17:35:32|3.4854
17:35:33|3.4831
17:35:34|3.4831
17:35:35|3.4831
17:35:36|3.4862
17:35:37|3.4862
17:35:39|3.4862
17:35:40|3.4862
17:35:40|3.4862
17:35:41|3.4862
17:35:43|3.4862
17:35:44|3.4862
17:35:44|3.4862
17:35:47|3.4862
17:35:47|3.4862
17:35:48|3.4862
17:35:49|3.4862
17:35:50|3.4873
17:35:51|3.4873
17:35:53|3.4873
17:35:53|3.4873
17:35:55|3.4873
17:35:56|3.4873
17:35:57|3.4873
17:35:57|3.4873
17:35:59|3.4863
17:36:00|3.4876
17:36:02|3.4876
17:36:02|3.4876
17:36:03|3.4876
17:36:04|3.4873
17:36:05|3.4907
17:36:06|3.4889
17:36:08|3.4894
17:36:09|3.4896
17:36:09|3.4896
17:36:11|3.4896
17:36:12|3.4896
17:36:13|3.4896
17:36:14|3.5005
17:36:15|3.501
17:36:16|3.5007
17:36:17|3.5025
17:36:17|3.5004
17:36:19|3.5003
17:36:20|3.5003
17:36:21|3.5006
17:36:22|3.5006
17:36:24|3.5006
17:36:24|3.5006
17:36:25|3.5006
17:36:26|3.5013
17:36:27|3.5013
17:36:28|3.5025
17:36:29|3.5031
17:36:31|3.5024
17:36:32|3.5033
17:36:33|3.504
17:36:34|3.5024
17:36:35|3.5037
17:36:35|3.5024
17:36:37|3.5025
17:36:37|3.5024
17:36:39|3.5057
17:36:40|3.5055
17:36:40|3.5024
17:36:42|3.5064
17:36:43|3.5073
17:36:44|3.508
17:36:44|3.51
17:36:46|3.5081
17:36:47|3.51
17:36:48|3.5108
17:36:48|3.5136
17:36:50|3.5137
17:36:52|3.5142
17:36:52|3.5142
17:36:53|3.5147
17:36:54|3.5194
17:36:55|3.5192
17:36:56|3.519
17:36:57|3.519
17:36:58|3.519
17:36:59|3.5177
17:37:00|3.5177
17:37:01|3.5177
17:37:02|3.5144
17:37:03|3.5177
17:37:05|3.5177
17:37:06|3.5177
17:37:07|3.5177
17:37:08|3.52
17:37:09|3.5177
17:37:10|3.5177
17:37:11|3.52
17:37:12|3.5177
17:37:13|3.5177
17:37:14|3.5196
17:37:15|3.5196
17:37:17|3.5196
17:37:18|3.5196
17:37:19|3.5196
17:37:20|3.5196
17:37:20|3.5191
17:37:21|3.5191
17:37:23|3.5196
17:37:25|3.5196
17:37:26|3.5199
17:37:27|3.5199
17:37:29|3.5196
17:37:29|3.5196
17:37:30|3.5191
17:37:32|3.5197
17:37:32|3.5197
17:37:33|3.52
17:37:34|3.5197
17:37:35|3.52
17:37:36|3.52
17:37:38|3.5197
17:37:39|3.5197
17:37:40|3.5199
17:37:40|3.5199
17:37:41|3.5221
17:37:42|3.5221
17:37:44|3.5204
17:37:45|3.5211
17:37:46|3.5214
17:37:47|3.53
17:37:48|3.5293
17:37:49|3.5299
17:37:50|3.5249
17:37:51|3.5255
17:37:52|3.525
17:37:53|3.525
17:37:54|3.5237
17:37:56|3.5255
17:37:56|3.5266
17:37:57|3.5268
17:37:58|3.5293
17:37:59|3.5293
17:38:00|3.5293
17:38:01|3.5294
17:38:02|3.5294
17:38:03|3.5303
17:38:04|3.5299
17:38:06|3.5314
17:38:08|3.5304
17:38:09|3.5304
17:38:09|3.5304
17:38:11|3.534
17:38:12|3.5327
17:38:13|3.5327
17:38:14|3.5322
17:38:15|3.5322
17:38:16|3.5308
17:38:17|3.5283
17:38:18|3.5269
17:38:19|3.5259
17:38:20|3.5261
17:38:21|3.5261
17:38:22|3.5261
17:38:23|3.5196
17:38:25|3.5111
17:38:25|3.5111
17:38:26|3.5126
17:38:28|3.5111
17:38:28|3.5092
17:38:29|3.5044
17:38:30|3.5028
17:38:32|3.503
17:38:32|3.506
17:38:33|3.5032
17:38:35|3.5028
17:38:35|3.5028
17:38:36|3.5028
17:38:38|3.5028
17:38:39|3.5028
17:38:39|3.5028
17:38:40|3.5041
17:38:41|3.5084
17:38:43|3.5084
17:38:44|3.5111
17:38:45|3.5115
17:38:46|3.5115
17:38:48|3.5115
17:38:48|3.5115
17:38:49|3.5115
17:38:50|3.5115
17:38:51|3.5115
17:38:52|3.516
17:38:55|3.516
17:38:55|3.5145
17:38:56|3.5145
17:38:57|3.5145
17:38:58|3.5145
17:38:59|3.5151
17:39:00|3.5121
17:39:01|3.5121
17:39:02|3.5144
17:39:03|3.5088
17:39:05|3.5064
17:39:07|3.5088
17:39:08|3.5088
17:39:09|3.5119
17:39:10|3.5119
17:39:11|3.5119
17:39:12|3.5123
17:39:13|3.5123
17:39:14|3.5123
17:39:15|3.5153
17:39:16|3.5153
17:39:17|3.5157
17:39:19|3.5156
17:39:19|3.516
17:39:21|3.516
17:39:22|3.517
17:39:22|3.519
17:39:23|3.52
17:39:25|3.52
17:39:26|3.52
17:39:28|3.52
17:39:28|3.52
17:39:30|3.5199
17:39:32|3.52
17:39:33|3.52
17:39:34|3.52
17:39:34|3.5165
17:39:36|3.5188
17:39:37|3.5188
17:39:38|3.5188
17:39:39|3.5188
17:39:41|3.5188
17:39:41|3.5188
17:39:44|3.5188
17:39:44|3.5188
17:39:45|3.5188
17:39:47|3.5188
17:39:47|3.5188
17:39:49|3.5188
17:39:50|3.5188
17:39:50|3.5188
17:39:51|3.5188
17:39:53|3.5188
17:39:54|3.5155
17:39:54|3.5155
17:39:56|3.5155
17:39:57|3.5155
17:39:58|3.5155
17:39:59|3.5155
17:40:00|3.5155
17:40:01|3.5155
17:40:02|3.5155
17:40:03|3.5155
17:40:05|3.5155
17:40:06|3.5155
17:40:07|3.5154
17:40:08|3.5154
17:40:09|3.5154
17:40:09|3.5186
17:40:11|3.5186
17:40:12|3.5186
17:40:14|3.5186
17:40:14|3.5186
17:40:16|3.5186
17:40:16|3.517
17:40:17|3.517
17:40:18|3.5183
17:40:19|3.5183
17:40:20|3.5183
17:40:21|3.5183
17:40:22|3.5183
17:40:23|3.5183
17:40:24|3.5183
17:40:26|3.5183
17:40:28|3.517
17:40:29|3.517
17:40:30|3.517
17:40:32|3.517
17:40:32|3.517
17:40:34|3.517
17:40:35|3.517
17:40:36|3.517
17:40:37|3.517
17:40:38|3.518
17:40:38|3.5139
17:40:40|3.5139
17:40:41|3.5147
17:40:42|3.5147
17:40:42|3.5173
17:40:44|3.5106
17:40:44|3.5106
17:40:46|3.5106
17:40:47|3.5106
17:40:48|3.5106
17:40:48|3.5106
17:40:50|3.5106
17:40:51|3.5106
17:40:52|3.5158
17:40:52|3.5158
17:40:53|3.5158
17:40:55|3.5158
17:40:55|3.5158
17:40:57|3.5158
17:40:58|3.5158
17:40:59|3.5157
17:41:00|3.5157
17:41:01|3.5157
17:41:02|3.5157
17:41:03|3.5157
17:41:05|3.5157
17:41:06|3.5157
17:41:07|3.5157
17:41:07|3.5157
17:41:09|3.5157
17:41:10|3.5157
17:41:11|3.5157
17:41:12|3.5157
17:41:13|3.5157
17:41:14|3.5157
17:41:15|3.5157
17:41:16|3.5157
17:41:17|3.5157
17:41:18|3.5176
17:41:19|3.5176
17:41:20|3.5176
17:41:21|3.5183
17:41:22|3.5186
17:41:23|3.5186
17:41:24|3.5193
17:41:25|3.5193
17:41:26|3.5193
17:41:28|3.5193
17:41:28|3.5193
17:41:29|3.5193
17:41:31|3.5176
17:41:32|3.5176
17:41:33|3.5176
17:41:35|3.5176
17:41:36|3.5175
17:41:37|3.5195
17:41:38|3.5195
17:41:39|3.5195
17:41:40|3.5195
17:41:41|3.5157
17:41:42|3.5157
17:41:44|3.5157
17:41:45|3.5157
17:41:46|3.517
17:41:47|3.517
17:41:47|3.517
17:41:49|3.517
17:41:51|3.5203
17:41:52|3.5206
17:41:52|3.5206
17:41:53|3.5215
17:41:55|3.5215
17:41:55|3.5215
17:41:57|3.5191
17:41:58|3.5234
17:41:59|3.5216
17:41:59|3.5219
17:42:01|3.5243
17:42:03|3.5244
17:42:04|3.5262
17:42:05|3.5262
17:42:06|3.5274
17:42:08|3.5274
17:42:09|3.5265
17:42:10|3.5265
17:42:11|3.5265
17:42:12|3.5269
17:42:13|3.5274
17:42:14|3.5274
17:42:15|3.5274
17:42:16|3.5274
17:42:17|3.5275
17:42:18|3.5275
17:42:19|3.5278
17:42:20|3.5278
17:42:21|3.5278
17:42:22|3.5278
17:42:23|3.5278
17:42:24|3.5272
17:42:25|3.5265
17:42:26|3.5265
17:42:27|3.5265
17:42:29|3.5265
17:42:30|3.5265
17:42:32|3.527
17:42:33|3.527
17:42:34|3.5268
17:42:35|3.5268
17:42:35|3.5268
17:42:38|3.5195
17:42:38|3.5191
17:42:39|3.5235
17:42:40|3.5186
17:42:41|3.5186
17:42:42|3.5174
17:42:43|3.517
17:42:44|3.5167
17:42:45|3.5167
17:42:46|3.5167
17:42:47|3.5167
17:42:48|3.5196
17:42:49|3.5167
17:42:51|3.5167
17:42:51|3.5166
17:42:52|3.5166
17:42:53|3.5166
17:42:55|3.5202
17:42:56|3.5202
17:42:57|3.5202
17:42:57|3.5202
17:42:59|3.5202
17:43:00|3.5202
17:43:01|3.5202
17:43:03|3.5199
17:43:03|3.5199
17:43:04|3.5199
17:43:06|3.5199
17:43:07|3.5199
17:43:07|3.5199
17:43:09|3.5182
17:43:10|3.5182
17:43:11|3.5186
17:43:13|3.5126
17:43:13|3.5127
17:43:14|3.5127
17:43:15|3.5125
17:43:16|3.5149
17:43:18|3.5107
17:43:18|3.5107
17:43:19|3.5107
17:43:20|3.5107
17:43:21|3.5107
17:43:23|3.5107
17:43:23|3.514
17:43:25|3.5108
17:43:26|3.5108
17:43:26|3.5108
17:43:27|3.5108
17:43:29|3.5108
17:43:30|3.5108
17:43:32|3.5108
17:43:32|3.5108
17:43:33|3.5109
17:43:34|3.5109
17:43:36|3.5109
17:43:37|3.5109
17:43:38|3.5109
17:43:39|3.5125
17:43:40|3.5125
17:43:41|3.5125
17:43:42|3.5125
17:43:43|3.5125
17:43:44|3.5125
17:43:45|3.5125
17:43:46|3.5119
17:43:47|3.5137
17:43:48|3.5137
17:43:49|3.5137
17:43:50|3.5137
17:43:51|3.5137
17:43:52|3.5137
17:43:53|3.5137
17:43:54|3.5112
17:43:55|3.5109
17:43:56|3.5092
17:43:57|3.5092
17:43:58|3.5081
17:43:59|3.5081
17:44:00|3.5045
17:44:01|3.5045
17:44:03|3.5061
17:44:03|3.5061
17:44:04|3.5061
17:44:06|3.5061
17:44:07|3.5061
17:44:08|3.5061
17:44:09|3.5061
17:44:11|3.5061
17:44:11|3.5061
17:44:13|3.5061
17:44:13|3.5061
17:44:15|3.5061
17:44:16|3.5088
17:44:17|3.5088
17:44:18|3.5088
17:44:19|3.5088
17:44:20|3.5068
17:44:20|3.5068
17:44:22|3.5068
17:44:22|3.5068
17:44:24|3.5073
17:44:25|3.5073
17:44:26|3.5073
17:44:27|3.5065
17:44:28|3.5065
17:44:28|3.5065
17:44:31|3.5085
17:44:31|3.5085
17:44:32|3.5085
17:44:34|3.5073
17:44:35|3.5073
17:44:35|3.5073
17:44:37|3.5061
17:44:38|3.5061
17:44:40|3.5061
17:44:40|3.5061
17:44:41|3.5061
17:44:42|3.5061
17:44:43|3.5061
17:44:44|3.5061
17:44:46|3.5073
17:44:46|3.5073
17:44:48|3.5073
17:44:49|3.5073
17:44:50|3.51
17:44:52|3.51
17:44:52|3.51
17:44:53|3.51
17:44:54|3.51
17:44:56|3.5085
17:44:56|3.5087
17:44:58|3.5087
17:44:59|3.5087
17:45:00|3.5078
17:45:00|3.51
17:45:01|3.51
17:45:04|3.51
17:45:04|3.51
17:45:06|3.51
17:45:07|3.51
17:45:08|3.51
17:45:09|3.51
17:45:10|3.51
17:45:11|3.51
17:45:12|3.51
17:45:13|3.51
17:45:14|3.51
17:45:15|3.51
17:45:15|3.51
17:45:17|3.5081
17:45:18|3.5081
17:45:19|3.5081
17:45:19|3.5081
17:45:21|3.5081
17:45:22|3.5068
17:45:23|3.5062
17:45:24|3.506
17:45:25|3.506
17:45:26|3.506
17:45:27|3.506
17:45:28|3.506
17:45:29|3.506
17:45:30|3.506
17:45:32|3.5047
17:45:33|3.5047
17:45:33|3.5047
17:45:36|3.504
17:45:37|3.504
17:45:38|3.504
17:45:39|3.504
17:45:40|3.504
17:45:41|3.5025
17:45:42|3.5025
17:45:44|3.5025
17:45:44|3.5025
17:45:45|3.5022
17:45:46|3.5022
17:45:47|3.502
17:45:48|3.502
17:45:49|3.502
17:45:50|3.5016
17:45:51|3.5016
17:45:52|3.5016
17:45:53|3.5016
17:45:54|3.5016
17:45:55|3.489
17:45:56|3.4903
17:45:57|3.49
17:45:58|3.49
17:45:59|3.4891
17:46:01|3.4867
17:46:01|3.4869
17:46:03|3.4942
17:46:04|3.4942
17:46:05|3.4977
17:46:06|3.4979
17:46:06|3.4979
17:46:08|3.4979
17:46:09|3.4979
17:46:10|3.4947
17:46:10|3.4947
17:46:12|3.4947
17:46:13|3.4947
17:46:14|3.4939
17:46:15|3.4939
17:46:16|3.4939
17:46:17|3.4939
17:46:18|3.4939
17:46:19|3.4939
17:46:20|3.4939
17:46:20|3.4939
17:46:22|3.4939
17:46:23|3.4939
17:46:24|3.4938
17:46:25|3.4939
17:46:25|3.4939
17:46:26|3.4939
17:46:28|3.4914
17:46:29|3.4914
17:46:29|3.4914
17:46:31|3.4901
17:46:33|3.4901
17:46:34|3.4901
17:46:36|3.4912
17:46:37|3.4912
17:46:38|3.4912
17:46:39|3.4912
17:46:39|3.4912
17:46:41|3.4928
17:46:42|3.4928
17:46:42|3.4929
17:46:44|3.4937
17:46:45|3.4937
17:46:46|3.4937
17:46:47|3.4941
17:46:49|3.4934
17:46:50|3.4922
17:46:51|3.4922
17:46:51|3.4922
17:46:53|3.4922
17:46:54|3.4922
17:46:55|3.4905
17:46:56|3.4905
17:46:57|3.4905
17:46:59|3.4905
17:47:00|3.4915
17:47:01|3.4915
17:47:02|3.4915
17:47:03|3.4913
17:47:05|3.4925
17:47:05|3.4925
17:47:06|3.4856
17:47:08|3.4881
17:47:09|3.4879
17:47:10|3.4854
17:47:10|3.4847
17:47:12|3.4818
17:47:13|3.4845
17:47:14|3.4845
17:47:15|3.4845
17:47:16|3.4891
17:47:17|3.4868
17:47:18|3.49
17:47:19|3.493
17:47:20|3.493
17:47:21|3.4915
17:47:22|3.49
17:47:23|3.49
17:47:24|3.49
17:47:25|3.49
17:47:26|3.49
17:47:27|3.4901
17:47:28|3.4901
17:47:29|3.4901
17:47:30|3.4901
17:47:31|3.4901
17:47:32|3.4901
17:47:34|3.4901
17:47:34|3.4901
17:47:36|3.4901
17:47:38|3.4901
17:47:38|3.4901
17:47:40|3.4932
17:47:41|3.4878
17:47:42|3.4878
17:47:43|3.4878
17:47:44|3.4875
17:47:45|3.4861
17:47:46|3.4861
17:47:48|3.4861
17:47:49|3.4853
17:47:51|3.4854
17:47:52|3.4854
17:47:53|3.4791
17:47:53|3.4797
17:47:55|3.4784
17:47:55|3.4784
17:47:57|3.4789
17:47:58|3.4789
17:47:59|3.4789
17:48:00|3.4849
17:48:01|3.4849
17:48:03|3.481
17:48:04|3.481
17:48:05|3.4804
17:48:06|3.4804
17:48:07|3.4804
17:48:09|3.4806
17:48:10|3.4838
17:48:11|3.484
17:48:12|3.484
17:48:12|3.484
17:48:14|3.4854
17:48:15|3.4855
17:48:16|3.4855
17:48:17|3.4855
17:48:18|3.4855
17:48:19|3.4855
17:48:20|3.4866
17:48:21|3.4866
17:48:22|3.4866
17:48:23|3.4866
17:48:24|3.4866
17:48:25|3.4866
17:48:26|3.4866
17:48:27|3.4856
17:48:28|3.4866
17:48:29|3.4866
17:48:30|3.4866
17:48:31|3.4866
17:48:32|3.4872
17:48:33|3.4872
17:48:35|3.4872
17:48:35|3.484
17:48:37|3.4826
17:48:39|3.4836
17:48:40|3.4835
17:48:41|3.4835
17:48:42|3.4835
17:48:43|3.4835
17:48:44|3.4854
17:48:45|3.4854
17:48:46|3.4836
17:48:47|3.4836
17:48:48|3.4836
17:48:49|3.4836
17:48:50|3.4836
17:48:51|3.4836
17:48:52|3.4836
17:48:53|3.4856
17:48:54|3.4856
17:48:55|3.4902
17:48:56|3.4881
17:48:57|3.4892
17:48:58|3.489
17:49:00|3.4871
17:49:01|3.4871
17:49:02|3.4871
17:49:02|3.4871
17:49:04|3.4871
17:49:04|3.489
17:49:06|3.489
17:49:08|3.489
17:49:09|3.489
17:49:10|3.49
17:49:11|3.4923
17:49:12|3.4923
17:49:13|3.4922
17:49:14|3.4932
17:49:16|3.4909
17:49:16|3.4909
17:49:17|3.4909
17:49:19|3.4909
17:49:20|3.4909
17:49:20|3.4909
17:49:21|3.494
17:49:23|3.4954
17:49:23|3.4954
17:49:24|3.4954
17:49:25|3.4924
17:49:26|3.4924
17:49:28|3.4923
17:49:28|3.4916
17:49:30|3.4916
17:49:31|3.4951
17:49:32|3.4951
17:49:33|3.4951
17:49:34|3.4951
17:49:35|3.4951
17:49:37|3.495
17:49:37|3.495
17:49:39|3.495
17:49:40|3.495
17:49:41|3.495
17:49:42|3.495
17:49:43|3.495
17:49:44|3.4942
17:49:45|3.4942
17:49:46|3.4942
17:49:47|3.4942
17:49:48|3.4917
17:49:49|3.4917
17:49:50|3.4917
17:49:51|3.4917
17:49:52|3.4917
17:49:53|3.4917
17:49:54|3.4917
17:49:55|3.4917
17:49:56|3.4947
17:49:57|3.4947
17:49:58|3.4947
17:49:59|3.4925
17:50:00|3.4925
17:50:01|3.4925
17:50:02|3.4925
17:50:03|3.4925
17:50:04|3.4925
17:50:06|3.4923
17:50:07|3.4923
17:50:09|3.4923
17:50:09|3.4923
17:50:10|3.4923
17:50:11|3.4923
17:50:13|3.4923
17:50:14|3.4923
17:50:15|3.4923
17:50:15|3.492
17:50:17|3.4947
17:50:17|3.4964
17:50:19|3.4978
17:50:19|3.4943
17:50:21|3.4943
17:50:21|3.4943
17:50:23|3.4943
17:50:23|3.4943
17:50:24|3.4943
17:50:26|3.4943
17:50:27|3.4958
17:50:28|3.4958
17:50:29|3.496
17:50:30|3.496
17:50:30|3.496
17:50:32|3.496
17:50:32|3.496
17:50:34|3.496
17:50:35|3.496
17:50:35|3.496
17:50:37|3.496
17:50:37|3.496
17:50:38|3.496
17:50:40|3.496
17:50:41|3.496
17:50:42|3.496
17:50:43|3.4976
17:50:45|3.4981
17:50:46|3.4981
17:50:48|3.4978
17:50:48|3.5017
17:50:50|3.501
17:50:51|3.501
17:50:53|3.4992
17:50:53|3.4992
17:50:54|3.5025
17:50:56|3.5025
17:50:56|3.5025
17:50:57|3.5017
17:50:59|3.5017
17:51:00|3.5017
17:51:01|3.5017
17:51:01|3.5017
17:51:03|3.5024
17:51:04|3.5024
17:51:05|3.5024
17:51:06|3.5017
17:51:07|3.5017
17:51:08|3.5017
17:51:09|3.5017
17:51:10|3.5017
17:51:11|3.5017
17:51:13|3.5017
17:51:14|3.5017
17:51:14|3.5017
17:51:15|3.4921
17:51:17|3.4921
17:51:18|3.4921
17:51:19|3.4921
17:51:20|3.4921
17:51:22|3.4921
17:51:23|3.4921
17:51:24|3.4921
17:51:25|3.5024
17:51:26|3.5039
17:51:27|3.5037
17:51:28|3.5037
17:51:29|3.5037
17:51:29|3.5037
17:51:31|3.5037
17:51:32|3.5049
17:51:33|3.5049
17:51:35|3.5007
17:51:35|3.5007
17:51:37|3.5035
17:51:39|3.5035
17:51:39|3.5035
17:51:40|3.501
17:51:41|3.5053
17:51:42|3.5059
17:51:43|3.5064
17:51:44|3.5067
17:51:45|3.5067
17:51:46|3.5042
17:51:48|3.5042
17:51:49|3.5042
17:51:51|3.5041
17:51:52|3.5044
17:51:53|3.5044
17:51:54|3.5044
17:51:55|3.5043
17:51:56|3.5043
17:51:57|3.5043
17:51:59|3.5043
17:51:59|3.5043
17:52:00|3.5042
17:52:01|3.5042
17:52:02|3.5063
17:52:03|3.5063
17:52:04|3.5063
17:52:05|3.5063
17:52:06|3.5094
17:52:07|3.5091
17:52:08|3.5096
17:52:09|3.5096
17:52:11|3.5096
17:52:11|3.5133
17:52:13|3.5148
17:52:14|3.5148
17:52:15|3.5148
17:52:16|3.5106
17:52:17|3.5106
17:52:18|3.5109
17:52:19|3.5109
17:52:20|3.5109
17:52:21|3.5109
17:52:22|3.5109
17:52:23|3.5109
17:52:23|3.5109
17:52:24|3.5109
17:52:25|3.5109
17:52:27|3.5109
17:52:28|3.5109
17:52:29|3.5109
17:52:30|3.5109
17:52:32|3.5107
17:52:32|3.5132
17:52:33|3.5132
17:52:34|3.5109
17:52:35|3.5109
17:52:36|3.5109
17:52:38|3.5109
17:52:38|3.5109
17:52:39|3.5109
17:52:42|3.5109
17:52:43|3.5109
17:52:44|3.5109
17:52:45|3.5109
17:52:46|3.5109
17:52:47|3.5109
17:52:48|3.5109
17:52:49|3.5109
17:52:50|3.5089
17:52:51|3.5089
17:52:53|3.5112
17:52:54|3.5119
17:52:54|3.5119
17:52:56|3.5129
17:52:56|3.5129
17:52:58|3.5129
17:52:59|3.5129
17:53:00|3.5129
17:53:01|3.5129
17:53:02|3.5129
17:53:04|3.5129
17:53:05|3.5129
17:53:06|3.5129
17:53:07|3.5129
17:53:08|3.5092
17:53:09|3.5092
17:53:10|3.5092
17:53:10|3.5092
17:53:12|3.5092
17:53:13|3.5092
17:53:14|3.5126
17:53:14|3.5126
17:53:16|3.5126
17:53:17|3.5126
17:53:18|3.5126
17:53:18|3.5126
17:53:19|3.5126
17:53:21|3.5126
17:53:21|3.5121
17:53:24|3.5121
17:53:24|3.5121
17:53:25|3.5121
17:53:28|3.5121
17:53:29|3.5155
17:53:30|3.5132
17:53:31|3.5145
17:53:32|3.5145
17:53:32|3.5145
17:53:33|3.5145
17:53:35|3.5145
17:53:36|3.5145
17:53:36|3.5145
17:53:37|3.5145
17:53:38|3.516
17:53:39|3.516
17:53:40|3.516
17:53:41|3.516
17:53:44|3.5155
17:53:44|3.5114
17:53:45|3.5114
17:53:46|3.5114
17:53:48|3.5114
17:53:49|3.5143
17:53:50|3.5106
17:53:51|3.5106
17:53:52|3.5106
17:53:54|3.5144
17:53:54|3.5144
17:53:56|3.5144
17:53:56|3.5148
17:53:57|3.5161
17:53:59|3.5161
17:53:59|3.5161
17:54:01|3.5161
17:54:02|3.5161
17:54:03|3.5161
17:54:04|3.5161
17:54:05|3.5161
17:54:06|3.5161
17:54:07|3.5156
17:54:09|3.5156
17:54:11|3.5156
17:54:11|3.5156
17:54:12|3.5156
17:54:13|3.5156
17:54:14|3.5156
17:54:15|3.5156
17:54:16|3.5156
17:54:17|3.5156
17:54:18|3.5156
17:54:19|3.5156
17:54:20|3.5156
17:54:21|3.5156
17:54:22|3.5156
17:54:23|3.5156
17:54:24|3.5156
17:54:25|3.5156
17:54:26|3.5131
17:54:27|3.5131
17:54:28|3.5131
17:54:29|3.5131
17:54:30|3.5131
17:54:31|3.5131
17:54:32|3.5131
17:54:33|3.5131
17:54:34|3.5131
17:54:35|3.5131
17:54:36|3.5131
17:54:37|3.5117
17:54:38|3.5117
17:54:40|3.5115
17:54:42|3.5115
17:54:43|3.5115
17:54:45|3.5115
17:54:46|3.5107
17:54:47|3.5125
17:54:49|3.5143
17:54:49|3.5143
17:54:50|3.5143
17:54:51|3.5143
17:54:52|3.5143
17:54:53|3.5143
17:54:54|3.5141
17:54:55|3.5141
17:54:56|3.5141
17:54:57|3.5141
17:54:58|3.5144
17:54:59|3.5144
17:55:01|3.5144
17:55:01|3.5144
17:55:03|3.5144
17:55:04|3.5144
17:55:05|3.5144
17:55:07|3.5144
17:55:07|3.5144
17:55:09|3.5144
17:55:10|3.5144
17:55:11|3.5144
17:55:12|3.5144
17:55:13|3.5144
17:55:14|3.5144
17:55:15|3.5144
17:55:16|3.5144
17:55:17|3.5144
17:55:18|3.5144
17:55:18|3.5144
17:55:19|3.5144
17:55:21|3.513
17:55:21|3.513
17:55:23|3.513
17:55:23|3.513
17:55:25|3.5164
17:55:26|3.5172
17:55:27|3.5175
17:55:28|3.5175
17:55:29|3.5175
17:55:30|3.5175
17:55:31|3.5175
17:55:32|3.5175
17:55:33|3.5175
17:55:34|3.5175
17:55:35|3.5175
17:55:36|3.5175
17:55:37|3.5175
17:55:38|3.5175
17:55:39|3.5175
17:55:41|3.5175
17:55:41|3.5175
17:55:42|3.5175
17:55:44|3.5175
17:55:45|3.5175
17:55:46|3.5107
17:55:48|3.5107
17:55:49|3.5107
17:55:50|3.5107
17:55:51|3.5107
17:55:52|3.5118
17:55:53|3.5118
17:55:54|3.5118
17:55:55|3.5118
17:55:56|3.5113
17:55:57|3.5113
17:55:58|3.5104
17:55:59|3.5104
17:56:00|3.5106
17:56:01|3.51
17:56:03|3.51
17:56:05|3.51
17:56:05|3.51
17:56:06|3.51
17:56:08|3.51
17:56:10|3.51
17:56:11|3.51
17:56:12|3.51
17:56:13|3.51
17:56:14|3.51
17:56:15|3.51
17:56:16|3.51
17:56:17|3.51
17:56:18|3.51
17:56:19|3.51
17:56:20|3.51
17:56:20|3.51
17:56:21|3.51
17:56:23|3.51
17:56:25|3.51
17:56:26|3.51
17:56:27|3.51
17:56:27|3.51
17:56:28|3.51
17:56:29|3.51
17:56:31|3.51
17:56:32|3.51
17:56:33|3.5101
17:56:34|3.5101
17:56:35|3.5101
17:56:35|3.5101
17:56:37|3.5101
17:56:37|3.5101
17:56:38|3.5101
17:56:40|3.5101
17:56:40|3.5101
17:56:43|3.5101
17:56:44|3.5101
17:56:44|3.5101
17:56:45|3.5101
17:56:47|3.5101
17:56:47|3.5101
17:56:49|3.5101
17:56:50|3.5101
17:56:50|3.5101
17:56:53|3.5101
17:56:54|3.5101
17:56:55|3.5101
17:56:56|3.5101
17:56:57|3.5101
17:56:58|3.5103
17:56:59|3.5103
17:57:00|3.5103
17:57:01|3.5103
17:57:03|3.5106
17:57:04|3.5106
17:57:05|3.5136
17:57:06|3.5136
17:57:06|3.5136
17:57:08|3.5136
17:57:09|3.5136
17:57:11|3.5144
17:57:12|3.5151
17:57:14|3.5151
17:57:15|3.5124
17:57:17|3.515
17:57:17|3.515
17:57:18|3.5127
17:57:19|3.5127
17:57:20|3.5127
17:57:21|3.5149
17:57:22|3.5158
17:57:23|3.5158
17:57:24|3.5158
17:57:25|3.5158
17:57:26|3.5158
17:57:27|3.5158
17:57:28|3.5158
17:57:30|3.5158
17:57:31|3.5158
17:57:32|3.5158
17:57:33|3.5158
17:57:33|3.5158
17:57:35|3.5158
17:57:36|3.5158
17:57:37|3.5131
17:57:38|3.5131
17:57:39|3.5131
17:57:40|3.5131
17:57:40|3.5131
17:57:41|3.5152
17:57:44|3.5152
17:57:46|3.5152
17:57:46|3.5152
17:57:48|3.5155
17:57:49|3.5155
17:57:49|3.5124
17:57:52|3.5124
17:57:52|3.5124
17:57:53|3.5124
17:57:55|3.5124
17:57:56|3.5124
17:57:56|3.5124
17:57:58|3.5124
17:57:59|3.5124
17:58:00|3.5124
17:58:01|3.5124
17:58:02|3.5124
17:58:03|3.5124
17:58:04|3.5224
17:58:04|3.5306
17:58:06|3.527
17:58:07|3.5287
17:58:08|3.5286
17:58:09|3.5283
17:58:10|3.5297
17:58:11|3.5297
17:58:12|3.5296
17:58:13|3.5296
17:58:14|3.5296
17:58:15|3.5295
17:58:16|3.5305
17:58:17|3.5305
17:58:18|3.5296
17:58:19|3.5296
17:58:20|3.5296
17:58:22|3.5317
17:58:22|3.5303
17:58:23|3.5303
17:58:24|3.5335
17:58:25|3.5335
17:58:27|3.5335
17:58:27|3.5301
17:58:28|3.5301
17:58:29|3.5301
17:58:30|3.5301
17:58:32|3.5327
17:58:32|3.53
17:58:34|3.53
17:58:35|3.53
17:58:35|3.53
17:58:37|3.53
17:58:37|3.53
17:58:38|3.53
17:58:39|3.53
17:58:40|3.53
17:58:41|3.53
17:58:42|3.53
17:58:43|3.5301
17:58:44|3.5301
17:58:46|3.5301
17:58:47|3.5301
17:58:48|3.5301
17:58:49|3.5301
17:58:50|3.5301
17:58:51|3.53
17:58:53|3.5279
17:58:53|3.5279
17:58:55|3.5279
17:58:56|3.5279
17:58:56|3.5279
17:58:57|3.5279
17:58:59|3.5279
17:58:59|3.5279
17:59:00|3.5279
17:59:02|3.5303
17:59:03|3.5303
17:59:04|3.5303
17:59:05|3.5303
17:59:05|3.5313
17:59:06|3.5313
17:59:08|3.5313
17:59:09|3.5313
17:59:09|3.5313
17:59:11|3.5306
17:59:11|3.5306
17:59:13|3.5306
17:59:14|3.5334
17:59:15|3.5334
17:59:15|3.5334
17:59:17|3.5334
17:59:18|3.5334
17:59:18|3.5334
17:59:19|3.5334
17:59:21|3.5334
17:59:21|3.5334
17:59:22|3.5296
17:59:23|3.5296
17:59:24|3.5296
17:59:25|3.5296
17:59:27|3.5261
17:59:28|3.5261
17:59:28|3.5261
17:59:29|3.5261
17:59:31|3.527
17:59:31|3.527
17:59:32|3.527
17:59:33|3.527
17:59:34|3.527
17:59:35|3.527
17:59:36|3.527
17:59:38|3.527
17:59:38|3.527
17:59:39|3.527
17:59:40|3.53
17:59:42|3.53
17:59:43|3.53
17:59:43|3.5301
17:59:45|3.5301
17:59:46|3.5301
17:59:47|3.5301
17:59:49|3.5276
17:59:50|3.5276
17:59:50|3.5276
17:59:51|3.5276
17:59:52|3.5276
17:59:53|3.528
17:59:55|3.5248
17:59:56|3.5248
17:59:57|3.5248
17:59:58|3.5248
17:59:59|3.5248
18:00:00|3.5248
18:00:01|3.5248
18:00:03|3.5194
18:00:04|3.5194
18:00:04|3.5194
18:00:06|3.5162
18:00:08|3.5104
18:00:08|3.5068
18:00:09|3.5085
18:00:11|3.5058
18:00:12|3.5058
18:00:13|3.5036
18:00:14|3.503
18:00:15|3.503
18:00:17|3.5055
18:00:17|3.5003
18:00:18|3.5029
18:00:20|3.4995
18:00:21|3.4997
18:00:22|3.4997
18:00:23|3.5025
18:00:24|3.5018
18:00:25|3.4996
18:00:26|3.5036
18:00:27|3.5036
18:00:29|3.4987
18:00:29|3.4987
18:00:30|3.4987
18:00:31|3.5011
18:00:32|3.4993
18:00:33|3.4993
18:00:34|3.4993
18:00:35|3.4993
18:00:36|3.4993
18:00:37|3.4993
18:00:38|3.496
18:00:39|3.4949
18:00:40|3.4978
18:00:42|3.4978
18:00:42|3.4963
18:00:43|3.4963
18:00:44|3.4963
18:00:46|3.4962
18:00:48|3.4938
18:00:48|3.4938
18:00:49|3.4939
18:00:50|3.4939
18:00:51|3.4939
18:00:53|3.4931
18:00:54|3.4931
18:00:55|3.4932
18:00:55|3.4925
18:00:57|3.4945
18:00:58|3.4928
18:00:59|3.4928
18:01:00|3.4928
18:01:02|3.4912
18:01:03|3.4912
18:01:04|3.4912
18:01:05|3.4912
18:01:05|3.4927
18:01:06|3.4927
18:01:08|3.4927
18:01:09|3.4927
18:01:10|3.4897
18:01:11|3.49
18:01:12|3.49
18:01:13|3.49
18:01:15|3.49
18:01:15|3.49
18:01:17|3.4901
18:01:18|3.4901
18:01:19|3.4901
18:01:19|3.4901
18:01:21|3.4901
18:01:22|3.4901
18:01:23|3.4896
18:01:23|3.4896
18:01:24|3.4896
18:01:25|3.4896
18:01:27|3.4896
18:01:28|3.4929
18:01:28|3.4903
18:01:30|3.4904
18:01:31|3.4904
18:01:32|3.4895
18:01:32|3.4895
18:01:34|3.4895
18:01:34|3.4895
18:01:36|3.49
18:01:36|3.49
18:01:38|3.49
18:01:39|3.4889
18:01:39|3.4889
18:01:41|3.4889
18:01:42|3.4889
18:01:43|3.4885
18:01:43|3.4885
18:01:44|3.4874
18:01:46|3.487
18:01:47|3.4876
18:01:48|3.4865
18:01:49|3.4865
18:01:50|3.4865
18:01:51|3.4865
18:01:52|3.4865
18:01:53|3.4865
18:01:54|3.4865
18:01:55|3.4865
18:01:56|3.4865
18:01:57|3.4865
18:01:58|3.4865
18:01:59|3.4865
18:02:00|3.4865
18:02:01|3.486
18:02:02|3.486
18:02:04|3.4801
18:02:05|3.4802
18:02:07|3.4809
18:02:07|3.481
18:02:10|3.481
18:02:10|3.481
18:02:11|3.481
18:02:13|3.481
18:02:14|3.481
18:02:15|3.4804
18:02:16|3.4845
18:02:17|3.4845
18:02:18|3.4804
18:02:19|3.4805
18:02:20|3.4805
18:02:21|3.4805
18:02:22|3.4805
18:02:23|3.4805
18:02:23|3.4803
18:02:25|3.4802
18:02:26|3.4803
18:02:27|3.4803
18:02:27|3.4803
18:02:29|3.4802
18:02:30|3.4802
18:02:31|3.4802
18:02:32|3.4802
18:02:33|3.4802
18:02:33|3.4802
18:02:36|3.4802
18:02:36|3.4803
18:02:37|3.4803
18:02:38|3.4803
18:02:39|3.4803
18:02:40|3.4803
18:02:41|3.4803
18:02:42|3.4802
18:02:43|3.4802
18:02:44|3.4802
18:02:45|3.48
18:02:46|3.48
18:02:48|3.48
18:02:50|3.48
18:02:51|3.48
18:02:53|3.4803
18:02:54|3.4803
18:02:55|3.4803
18:02:57|3.4803
18:02:58|3.48
18:02:58|3.48
18:02:59|3.48
18:03:01|3.4798
18:03:01|3.4798
18:03:03|3.4803
18:03:04|3.4803
18:03:05|3.4803
18:03:06|3.4803
18:03:07|3.4682
18:03:08|3.4557
18:03:09|3.4575
18:03:10|3.4574
18:03:12|3.4571
18:03:13|3.4571
18:03:14|3.4571
18:03:15|3.4568
18:03:15|3.4567
18:03:17|3.4567
18:03:18|3.4567
18:03:18|3.4591
18:03:19|3.4591
18:03:20|3.4603
18:03:22|3.4607
18:03:23|3.4604
18:03:23|3.4604
18:03:25|3.4573
18:03:26|3.4573
18:03:26|3.4603
18:03:27|3.4603
18:03:28|3.4615
18:03:29|3.4615
18:03:30|3.4615
18:03:32|3.4615
18:03:33|3.4624
18:03:34|3.4644
18:03:35|3.4644
18:03:36|3.4643
18:03:37|3.4623
18:03:38|3.4623
18:03:39|3.4623
18:03:40|3.4623
18:03:41|3.4623
18:03:43|3.4541
18:03:43|3.4541
18:03:44|3.4551
18:03:45|3.456
18:03:46|3.4569
18:03:47|3.458
18:03:49|3.458
18:03:51|3.458
18:03:52|3.458
18:03:53|3.458
18:03:54|3.4581
18:03:55|3.4581
18:03:56|3.4581
18:03:57|3.4581
18:03:58|3.4581
18:04:00|3.459
18:04:00|3.459
18:04:02|3.459
18:04:03|3.459
18:04:04|3.459
18:04:05|3.459
18:04:06|3.459
18:04:07|3.4614
18:04:08|3.4614
18:04:09|3.4614
18:04:10|3.4614
18:04:11|3.4614
18:04:12|3.4614
18:04:14|3.4619
18:04:15|3.4615
18:04:16|3.4615
18:04:17|3.4615
18:04:18|3.4615
18:04:19|3.4614
18:04:20|3.4628
18:04:21|3.4628
18:04:23|3.4628
18:04:24|3.4628
18:04:25|3.4628
18:04:26|3.4628
18:04:27|3.4628
18:04:28|3.4628
18:04:29|3.4628
18:04:30|3.4628
18:04:31|3.4628
18:04:32|3.4628
18:04:33|3.4628
18:04:34|3.4628
18:04:35|3.4628
18:04:36|3.4628
18:04:37|3.4628
18:04:38|3.4616
18:04:39|3.4616
18:04:40|3.4617
18:04:41|3.4617
18:04:42|3.4617
18:04:43|3.4633
18:04:44|3.4633
18:04:45|3.4633
18:04:46|3.4633
18:04:47|3.4634
18:04:48|3.4634
18:04:49|3.4634
18:04:51|3.4657
18:04:52|3.4657
18:04:53|3.4657
18:04:54|3.4657
18:04:55|3.4657
18:04:56|3.4657
18:04:57|3.4657
18:04:58|3.4657
18:04:59|3.4657
18:05:00|3.4657
18:05:01|3.4657
18:05:02|3.4657
18:05:04|3.4645
18:05:05|3.4658
18:05:06|3.4659
18:05:07|3.4661
18:05:08|3.4661
18:05:09|3.4661
18:05:10|3.4661
18:05:11|3.466
18:05:12|3.4667
18:05:13|3.4667
18:05:14|3.4669
18:05:15|3.4669
18:05:16|3.4639
18:05:17|3.4639
18:05:18|3.4639
18:05:19|3.4689
18:05:20|3.4689
18:05:21|3.4632
18:05:22|3.4632
18:05:23|3.4637
18:05:24|3.4637
18:05:25|3.4637
18:05:26|3.4615
18:05:27|3.4615
18:05:28|3.4651
18:05:29|3.4651
18:05:30|3.4651
18:05:31|3.4638
18:05:32|3.4638
18:05:33|3.4625
18:05:34|3.4625
18:05:36|3.4625
18:05:37|3.4625
18:05:38|3.4625
18:05:39|3.4625
18:05:40|3.4625
18:05:41|3.4587
18:05:42|3.4521
18:05:42|3.4528
18:05:44|3.4525
18:05:45|3.4547
18:05:46|3.4521
18:05:46|3.4521
18:05:47|3.4511
18:05:49|3.4511
18:05:49|3.4511
18:05:50|3.4533
18:05:51|3.4533
18:05:53|3.4511
18:05:54|3.4511
18:05:56|3.451
18:05:56|3.451
18:05:58|3.451
18:05:58|3.451
18:06:00|3.451
18:06:01|3.451
18:06:02|3.451
18:06:03|3.4596
18:06:04|3.4615
18:06:06|3.4628
18:06:06|3.4643
18:06:08|3.4667
18:06:09|3.4667
18:06:10|3.4631
18:06:11|3.4692
18:06:12|3.4692
18:06:13|3.4705
18:06:14|3.4705
18:06:15|3.4705
18:06:16|3.4694
18:06:17|3.4694
18:06:19|3.4691
18:06:19|3.4691
18:06:20|3.4691
18:06:21|3.4684
18:06:23|3.4686
18:06:24|3.4686
18:06:25|3.4634
18:06:25|3.4614
18:06:27|3.4614
18:06:28|3.4613
18:06:29|3.4601
18:06:29|3.4601
18:06:31|3.4601
18:06:31|3.4601
18:06:32|3.4601
18:06:34|3.4601
18:06:34|3.464
18:06:36|3.464
18:06:36|3.464
18:06:37|3.4617
18:06:38|3.4617
18:06:40|3.4643
18:06:41|3.4625
18:06:41|3.4625
18:06:42|3.4645
18:06:43|3.4645
18:06:44|3.4645
18:06:45|3.4656
18:06:46|3.4656
18:06:47|3.4656
18:06:48|3.4656
18:06:50|3.4656
18:06:51|3.4656
18:06:52|3.4658
18:06:54|3.4656
18:06:55|3.4656
18:06:55|3.4653
18:06:58|3.4653
18:06:58|3.4661
18:06:59|3.4645
18:07:00|3.4645
18:07:01|3.4645
18:07:02|3.4645
18:07:03|3.4645
18:07:04|3.4645
18:07:06|3.4634
18:07:08|3.4656
18:07:09|3.4656
18:07:10|3.4656
18:07:11|3.4656
18:07:12|3.4656
18:07:13|3.4656
18:07:14|3.4656
18:07:16|3.4656
18:07:16|3.4656
18:07:18|3.4656
18:07:19|3.4656
18:07:20|3.4643
18:07:21|3.4643
18:07:23|3.4608
18:07:24|3.4616
18:07:24|3.4631
18:07:25|3.4657
18:07:27|3.4657
18:07:28|3.4657
18:07:28|3.4657
18:07:29|3.4657
18:07:31|3.4657
18:07:32|3.4657
18:07:33|3.4634
18:07:34|3.4634
18:07:35|3.4634
18:07:36|3.4667
18:07:37|3.4684
18:07:39|3.4687
18:07:39|3.4687
18:07:40|3.4687
18:07:41|3.4687
18:07:42|3.4687
18:07:43|3.4687
18:07:44|3.4687
18:07:45|3.4679
18:07:46|3.4679
18:07:47|3.4679
18:07:48|3.4679
18:07:49|3.4679
18:07:50|3.4679
18:07:51|3.4679
18:07:53|3.4701
18:07:55|3.4701
18:07:56|3.4701
18:07:57|3.4701
18:07:58|3.4693
18:08:00|3.4693
18:08:01|3.4695
18:08:02|3.4702
18:08:03|3.4702
18:08:04|3.4702
18:08:06|3.4702
18:08:07|3.4702
18:08:08|3.4702
18:08:09|3.4702
18:08:10|3.4702
18:08:11|3.4702
18:08:12|3.4702
18:08:13|3.4693
18:08:14|3.4693
18:08:15|3.4693
18:08:16|3.4701
18:08:18|3.4701
18:08:19|3.4701
18:08:20|3.4701
18:08:20|3.4701
18:08:21|3.4684
18:08:23|3.4684
18:08:24|3.4684
18:08:25|3.4651
18:08:26|3.4651
18:08:27|3.4651
18:08:28|3.4651
18:08:30|3.4652
18:08:30|3.4652
18:08:31|3.4652
18:08:33|3.4652
18:08:33|3.4652
18:08:35|3.4652
18:08:36|3.4646
18:08:37|3.4646
18:08:39|3.4646
18:08:40|3.4637
18:08:40|3.4647
18:08:41|3.4649
18:08:43|3.4649
18:08:43|3.4649
18:08:44|3.4629
18:08:46|3.4629
18:08:47|3.4622
18:08:47|3.4609
18:08:49|3.46
18:08:49|3.46
18:08:51|3.456
18:08:51|3.4532
18:08:52|3.4532
18:08:54|3.4532
18:08:56|3.4532
18:08:57|3.4532
18:08:57|3.4532
18:08:59|3.4515
18:09:00|3.4515
18:09:01|3.4515
18:09:02|3.4511
18:09:03|3.4523
18:09:04|3.451
18:09:05|3.4566
18:09:07|3.4522
18:09:08|3.4522
18:09:09|3.4522
18:09:09|3.4542
18:09:10|3.4542
18:09:12|3.4605
18:09:13|3.4605
18:09:14|3.4605
18:09:15|3.4605
18:09:16|3.4594
18:09:17|3.4594
18:09:19|3.4594
18:09:19|3.4594
18:09:21|3.4594
18:09:22|3.4594
18:09:22|3.4594
18:09:23|3.4594
18:09:25|3.4594
18:09:26|3.4594
18:09:27|3.4594
18:09:28|3.4594
18:09:29|3.4583
18:09:30|3.4611
18:09:31|3.4611
18:09:33|3.4611
18:09:34|3.4611
18:09:35|3.4611
18:09:35|3.4576
18:09:37|3.4576
18:09:38|3.4576
18:09:38|3.4576
18:09:40|3.4585
18:09:41|3.4599
18:09:42|3.4599
18:09:42|3.4599
18:09:43|3.4599
18:09:44|3.4544
18:09:46|3.4544
18:09:47|3.4569
18:09:48|3.453
18:09:48|3.453
18:09:49|3.453
18:09:50|3.453
18:09:52|3.453
18:09:52|3.4562
18:09:53|3.4562
18:09:54|3.4562
18:09:56|3.4562
18:09:57|3.4562
18:09:58|3.4562
18:10:00|3.4562
18:10:00|3.4562
18:10:02|3.4549
18:10:04|3.4549
18:10:05|3.4549
18:10:06|3.4522
18:10:07|3.4522
18:10:08|3.4538
18:10:09|3.4538
18:10:10|3.451
18:10:11|3.451
18:10:12|3.4506
18:10:14|3.45
18:10:15|3.45
18:10:16|3.45
18:10:17|3.45
18:10:18|3.45
18:10:19|3.4501
18:10:20|3.45
18:10:21|3.45
18:10:22|3.45
18:10:23|3.45
18:10:24|3.45
18:10:25|3.45
18:10:26|3.45
18:10:27|3.45
18:10:28|3.45
18:10:29|3.45
18:10:30|3.45
18:10:31|3.4498
18:10:32|3.4473
18:10:33|3.4477
18:10:34|3.446
18:10:35|3.4465
18:10:36|3.4452
18:10:37|3.4435
18:10:38|3.4435
18:10:39|3.4429
18:10:40|3.4426
18:10:42|3.4428
18:10:43|3.4448
18:10:44|3.4448
18:10:45|3.4448
18:10:46|3.4427
18:10:47|3.4476
18:10:48|3.4484
18:10:49|3.4484
18:10:50|3.4484
18:10:51|3.4484
18:10:52|3.4484
18:10:53|3.4484
18:10:54|3.4484
18:10:55|3.4484
18:10:57|3.4484
18:10:58|3.4484
18:10:59|3.4484
18:10:59|3.4496
18:11:02|3.4496
18:11:03|3.4496
18:11:04|3.4496
18:11:06|3.45
18:11:07|3.4528
18:11:07|3.4528
18:11:09|3.4558
18:11:10|3.4558
18:11:11|3.455
18:11:12|3.455
18:11:14|3.455
18:11:15|3.4601
18:11:16|3.4601
18:11:17|3.4601
18:11:18|3.4601
18:11:18|3.4601
18:11:20|3.4601
18:11:21|3.461
18:11:22|3.461
18:11:23|3.4642
18:11:24|3.4642
18:11:25|3.4642
18:11:26|3.4642
18:11:26|3.4642
18:11:27|3.4642
18:11:29|3.4642
18:11:30|3.4642
18:11:31|3.4642
18:11:32|3.4642
18:11:32|3.4642
18:11:33|3.4642
18:11:35|3.4642
18:11:35|3.4642
18:11:37|3.4642
18:11:38|3.4642
18:11:39|3.4602
18:11:40|3.4605
18:11:41|3.4605
18:11:42|3.4642
18:11:43|3.4642
18:11:44|3.4642
18:11:45|3.4642
18:11:47|3.4642
18:11:47|3.4642
18:11:48|3.4648
18:11:50|3.4648
18:11:51|3.4648
18:11:52|3.4648
18:11:53|3.4648
18:11:53|3.4648
18:11:55|3.4648
18:11:55|3.4648
18:11:57|3.4648
18:11:58|3.4648
18:12:00|3.4648
18:12:01|3.4648
18:12:03|3.4648
18:12:03|3.4648
18:12:05|3.4648
18:12:07|3.4648
18:12:08|3.4648
18:12:09|3.4648
18:12:10|3.4648
18:12:11|3.4648
18:12:13|3.4648
18:12:14|3.4648
18:12:15|3.4648
18:12:16|3.4648
18:12:17|3.4648
18:12:18|3.4648
18:12:19|3.4648
18:12:20|3.4648
18:12:21|3.4648
18:12:22|3.4648
18:12:23|3.4648
18:12:24|3.4657
18:12:25|3.4657
18:12:26|3.4643
18:12:27|3.4643
18:12:28|3.4643
18:12:29|3.4643
18:12:30|3.4643
18:12:31|3.4643
18:12:32|3.4643
18:12:33|3.4643
18:12:34|3.4643
18:12:35|3.4643
18:12:36|3.4643
18:12:37|3.4643
18:12:38|3.4643
18:12:39|3.4643
18:12:40|3.4644
18:12:41|3.4643
18:12:42|3.4643
18:12:43|3.4643
18:12:44|3.4643
18:12:45|3.4643
18:12:46|3.4643
18:12:47|3.4643
18:12:48|3.4643
18:12:49|3.4643
18:12:50|3.4643
18:12:51|3.4642
18:12:52|3.4642
18:12:53|3.4642
18:12:54|3.4642
18:12:55|3.4642
18:12:56|3.4642
18:12:57|3.4642
18:12:58|3.4642
18:12:59|3.4642
18:13:01|3.4642
18:13:02|3.4642
18:13:02|3.4642
18:13:04|3.4642
18:13:05|3.4642
18:13:06|3.4642
18:13:07|3.4629
18:13:08|3.4625
18:13:09|3.4625
18:13:10|3.4617
18:13:11|3.46
18:13:13|3.4587
18:13:14|3.4583
18:13:15|3.4583
18:13:16|3.4583
18:13:17|3.4548
18:13:18|3.4548
18:13:19|3.4548
18:13:20|3.4544
18:13:21|3.4544
18:13:22|3.4532
18:13:23|3.4532
18:13:24|3.4532
18:13:25|3.4532
18:13:26|3.4532
18:13:28|3.4532
18:13:29|3.4532
18:13:29|3.4532
18:13:31|3.4532
18:13:31|3.4532
18:13:32|3.4532
18:13:33|3.4532
18:13:35|3.4532
18:13:36|3.4532
18:13:37|3.4532
18:13:38|3.4532
18:13:39|3.4532
18:13:40|3.4551
18:13:41|3.4552
18:13:42|3.4552
18:13:43|3.4552
18:13:44|3.4552
18:13:45|3.4552
18:13:46|3.4552
18:13:47|3.4552
18:13:48|3.4552
18:13:49|3.4525
18:13:50|3.4524
18:13:52|3.4524
18:13:52|3.4524
18:13:53|3.4524
18:13:54|3.4524
18:13:55|3.4524
18:13:56|3.4524
18:13:57|3.4524
18:13:59|3.4524
18:14:00|3.4524
18:14:01|3.4524
18:14:02|3.4524
18:14:04|3.4524
18:14:05|3.4564
18:14:06|3.4564
18:14:07|3.4564
18:14:08|3.4564
18:14:09|3.4564
18:14:11|3.4596
18:14:12|3.4596
18:14:13|3.4596
18:14:14|3.46
18:14:15|3.4606
18:14:15|3.4632
18:14:17|3.4632
18:14:19|3.4632
18:14:20|3.4632
18:14:21|3.4632
18:14:22|3.4632
18:14:24|3.4632
18:14:24|3.4632
18:14:25|3.4632
18:14:26|3.4632
18:14:27|3.4632
18:14:28|3.4599
18:14:30|3.4569
18:14:31|3.4561
18:14:32|3.4529
18:14:33|3.4537
18:14:34|3.4527
18:14:35|3.4527
18:14:36|3.4527
18:14:37|3.4531
18:14:38|3.4531
18:14:39|3.4524
18:14:40|3.4537
18:14:41|3.4537
18:14:42|3.4537
18:14:43|3.4537
18:14:44|3.4537
18:14:46|3.4537
18:14:47|3.4537
18:14:48|3.4525
18:14:49|3.4524
18:14:50|3.4524
18:14:51|3.4524
18:14:52|3.4524
18:14:53|3.4524
18:14:54|3.4524
18:14:55|3.4524
18:14:56|3.4524
18:14:57|3.4538
18:14:58|3.4548
18:15:00|3.4548
18:15:01|3.4548
18:15:03|3.4548
18:15:05|3.4548
18:15:05|3.4548
18:15:06|3.4548
18:15:07|3.4524
18:15:09|3.4525
18:15:11|3.4458
18:15:11|3.4452
18:15:12|3.4455
18:15:13|3.4455
18:15:15|3.4455
18:15:16|3.4455
18:15:16|3.4455
18:15:18|3.4455
18:15:19|3.4455
18:15:21|3.4439
18:15:21|3.4455
18:15:22|3.4455
18:15:23|3.4468
18:15:24|3.4468
18:15:26|3.4468
18:15:27|3.4468
18:15:28|3.4468
18:15:30|3.4498
18:15:30|3.4498
18:15:32|3.4498
18:15:32|3.4498
18:15:33|3.4498
18:15:35|3.4498
18:15:35|3.4498
18:15:36|3.4483
18:15:37|3.4497
18:15:38|3.4497
18:15:39|3.451
18:15:41|3.449
18:15:42|3.4514
18:15:43|3.4514
18:15:44|3.4514
18:15:45|3.4489
18:15:46|3.4489
18:15:46|3.4489
18:15:48|3.4489
18:15:48|3.4489
18:15:49|3.4489
18:15:50|3.4489
18:15:52|3.4489
18:15:52|3.4489
18:15:53|3.4489
18:15:54|3.4489
18:15:56|3.4489
18:15:57|3.4489
18:15:57|3.4489
18:15:58|3.4489
18:15:59|3.4501
18:16:01|3.448
18:16:03|3.4548
18:16:04|3.4548
18:16:05|3.4523
18:16:07|3.4523
18:16:08|3.453
18:16:09|3.4522
18:16:10|3.4522
18:16:12|3.4543
18:16:12|3.4543
18:16:13|3.4543
18:16:15|3.4543
18:16:16|3.451
18:16:17|3.451
18:16:19|3.451
18:16:20|3.4518
18:16:21|3.4518
18:16:22|3.4518
18:16:22|3.4533
18:16:24|3.4548
18:16:25|3.4548
18:16:26|3.4545
18:16:27|3.4545
18:16:28|3.4545
18:16:29|3.4545
18:16:30|3.4545
18:16:31|3.4545
18:16:32|3.4545
18:16:33|3.4545
18:16:34|3.4542
18:16:35|3.4542
18:16:36|3.4542
18:16:37|3.4542
18:16:38|3.4551
18:16:40|3.4551
18:16:41|3.4551
18:16:42|3.4551
18:16:42|3.4551
18:16:44|3.4551
18:16:44|3.4551
18:16:45|3.4551
18:16:46|3.452
18:16:47|3.452
18:16:48|3.4521
18:16:50|3.4521
18:16:50|3.4521
18:16:51|3.4521
18:16:52|3.4521
18:16:53|3.4521
18:16:55|3.4541
18:16:55|3.4541
18:16:57|3.4541
18:16:57|3.4564
18:16:58|3.4564
18:16:59|3.4564
18:17:01|3.4564
18:17:02|3.4564
18:17:04|3.4564
18:17:05|3.4564
18:17:06|3.4564
18:17:08|3.4564
18:17:08|3.4564
18:17:10|3.4564
18:17:10|3.4564
18:17:12|3.4564
18:17:13|3.4564
18:17:13|3.4564
18:17:14|3.4564
18:17:15|3.4564
18:17:17|3.4564
18:17:18|3.4564
18:17:19|3.4564
18:17:20|3.4564
18:17:21|3.4564
18:17:22|3.4534
18:17:23|3.4534
18:17:24|3.4534
18:17:25|3.4534
18:17:26|3.4534
18:17:27|3.4534
18:17:28|3.458
18:17:29|3.458
18:17:30|3.458
18:17:31|3.458
18:17:32|3.4566
18:17:33|3.4621
18:17:34|3.4616
18:17:35|3.4616
18:17:36|3.4616
18:17:37|3.4616
18:17:38|3.459
18:17:39|3.459
18:17:40|3.459
18:17:41|3.459
18:17:43|3.459
18:17:44|3.459
18:17:45|3.459
18:17:46|3.459
18:17:46|3.459
18:17:47|3.459
18:17:48|3.4587
18:17:49|3.4587
18:17:50|3.4587
18:17:52|3.4587
18:17:52|3.4587
18:17:54|3.4587
18:17:55|3.4587
18:17:55|3.4587
18:17:56|3.4587
18:17:57|3.4587
18:17:58|3.4587
18:18:00|3.4587
18:18:01|3.4587
18:18:02|3.4587
18:18:03|3.462
18:18:04|3.462
18:18:05|3.462
18:18:07|3.4587
18:18:08|3.4587
18:18:09|3.4608
18:18:11|3.4546
18:18:12|3.4539
18:18:13|3.4539
18:18:14|3.4539
18:18:15|3.4539
18:18:16|3.4539
18:18:17|3.4563
18:18:18|3.4563
18:18:18|3.4563
18:18:19|3.4563
18:18:20|3.4563
18:18:21|3.4563
18:18:22|3.4563
18:18:23|3.4563
18:18:24|3.4568
18:18:25|3.4568
18:18:26|3.4568
18:18:27|3.4568
18:18:28|3.4568
18:18:29|3.4568
18:18:31|3.4568
18:18:31|3.4568
18:18:33|3.457
18:18:34|3.4552
18:18:35|3.4552
18:18:36|3.4552
18:18:37|3.457
18:18:38|3.457
18:18:39|3.457
18:18:40|3.457
18:18:41|3.457
18:18:42|3.457
18:18:43|3.457
18:18:44|3.457
18:18:45|3.457
18:18:46|3.457
18:18:47|3.457
18:18:48|3.457
18:18:49|3.457
18:18:50|3.457
18:18:51|3.457
18:18:52|3.457
18:18:53|3.457
18:18:55|3.457
18:18:56|3.457
18:18:56|3.4553
18:18:58|3.4553
18:18:59|3.4553
18:18:59|3.4553
18:19:01|3.4553
18:19:02|3.4576
18:19:02|3.4587
18:19:03|3.4587
18:19:05|3.4587
18:19:06|3.4587
18:19:08|3.4587
18:19:09|3.4587
18:19:11|3.4568
18:19:11|3.4568
18:19:12|3.4577
18:19:13|3.4577
18:19:15|3.4556
18:19:16|3.4556
18:19:17|3.4556
18:19:18|3.457
18:19:19|3.451
18:19:20|3.451
18:19:21|3.45
18:19:22|3.4495
18:19:23|3.4495
18:19:25|3.4494
18:19:25|3.4516
18:19:26|3.4536
18:19:27|3.4536
18:19:29|3.4536
18:19:29|3.4535
18:19:30|3.4535
18:19:31|3.4534
18:19:32|3.4534
18:19:33|3.4531
18:19:34|3.4531
18:19:35|3.4504
18:19:36|3.4534
18:19:37|3.4534
18:19:38|3.4507
18:19:40|3.4539
18:19:40|3.4539
18:19:41|3.4538
18:19:42|3.4505
18:19:43|3.4541
18:19:44|3.4526
18:19:45|3.4569
18:19:46|3.4568
18:19:47|3.4568
18:19:48|3.4568
18:19:49|3.4589
18:19:50|3.4559
18:19:51|3.4585
18:19:52|3.4564
18:19:53|3.4564
18:19:54|3.4612
18:19:55|3.4616
18:19:56|3.4616
18:19:57|3.4616
18:19:58|3.4614
18:19:59|3.4614
18:20:00|3.4614
18:20:02|3.4614
18:20:03|3.4616
18:20:04|3.4618
18:20:06|3.4616
18:20:06|3.461
18:20:08|3.4589
18:20:10|3.4584
18:20:11|3.4584
18:20:13|3.4573
18:20:13|3.4573
18:20:15|3.4548
18:20:16|3.4539
18:20:17|3.4539
18:20:18|3.4539
18:20:19|3.4551
18:20:20|3.4538
18:20:21|3.4538
18:20:22|3.4538
18:20:23|3.4563
18:20:24|3.4564
18:20:25|3.4564
18:20:26|3.4561
18:20:27|3.4561
18:20:28|3.4561
18:20:29|3.4561
18:20:29|3.4561
18:20:31|3.4561
18:20:32|3.4559
18:20:33|3.4559
18:20:34|3.4537
18:20:35|3.4536
18:20:36|3.4536
18:20:37|3.4536
18:20:38|3.4536
18:20:39|3.4536
18:20:40|3.4536
18:20:41|3.4536
18:20:42|3.4536
18:20:43|3.4543
18:20:44|3.4543
18:20:45|3.4539
18:20:46|3.4539
18:20:47|3.4587
18:20:48|3.4587
18:20:49|3.4587
18:20:50|3.4599
18:20:51|3.4599
18:20:52|3.4616
18:20:53|3.4616
18:20:54|3.4614
18:20:55|3.4615
18:20:56|3.4615
18:20:57|3.4584
18:20:58|3.4584
18:20:59|3.4584
18:21:00|3.4584
18:21:01|3.4608
18:21:02|3.4614
18:21:03|3.4614
18:21:05|3.4614
18:21:06|3.4614
18:21:07|3.4614
18:21:09|3.4593
18:21:10|3.4593
18:21:11|3.4589
18:21:12|3.4589
18:21:13|3.4589
18:21:14|3.4589
18:21:15|3.4589
18:21:17|3.4589
18:21:18|3.4589
18:21:19|3.4615
18:21:21|3.4615
18:21:22|3.4615
18:21:23|3.4615
18:21:24|3.4615
18:21:25|3.4615
18:21:26|3.4615
18:21:27|3.4612
18:21:28|3.4612
18:21:29|3.4612
18:21:30|3.4612
18:21:31|3.4612
18:21:32|3.4612
18:21:33|3.4612
18:21:34|3.4615
18:21:36|3.4627
18:21:36|3.4625
18:21:38|3.4627
18:21:38|3.4596
18:21:39|3.4627
18:21:41|3.4628
18:21:42|3.4628
18:21:42|3.4628
18:21:43|3.4628
18:21:44|3.4628
18:21:45|3.4628
18:21:46|3.4628
18:21:48|3.4627
18:21:49|3.4627
18:21:49|3.4627
18:21:50|3.4627
18:21:51|3.4627
18:21:53|3.4627
18:21:53|3.4627
18:21:54|3.4627
18:21:55|3.4627
18:21:56|3.4627
18:21:57|3.4627
18:21:58|3.4627
18:22:00|3.4627
18:22:00|3.4627
18:22:02|3.4627
18:22:02|3.4627
18:22:03|3.4627
18:22:05|3.4627
18:22:06|3.4628
18:22:07|3.4628
18:22:09|3.4627
18:22:10|3.4627
18:22:12|3.4627
18:22:13|3.4628
18:22:14|3.4628
18:22:16|3.4626
18:22:17|3.4594
18:22:18|3.4594
18:22:19|3.4594
18:22:20|3.4594
18:22:21|3.4619
18:22:22|3.4619
18:22:23|3.4619
18:22:24|3.4619
18:22:25|3.4619
18:22:26|3.4617
18:22:27|3.4594
18:22:28|3.4594
18:22:29|3.4594
18:22:30|3.4617
18:22:31|3.4624
18:22:32|3.4625
18:22:33|3.4595
18:22:34|3.4595
18:22:35|3.4595
18:22:36|3.4595
18:22:37|3.4595
18:22:38|3.4595
18:22:39|3.4595
18:22:40|3.4592
18:22:41|3.4592
18:22:42|3.4592
18:22:43|3.4592
18:22:44|3.4592
18:22:45|3.4592
18:22:46|3.4625
18:22:48|3.4625
18:22:48|3.4625
18:22:49|3.4625
18:22:50|3.4596
18:22:51|3.4626
18:22:52|3.4634
18:22:53|3.4609
18:22:54|3.4609
18:22:55|3.4609
18:22:56|3.4609
18:22:57|3.4609
18:22:59|3.4625
18:22:59|3.4606
18:23:00|3.4646
18:23:01|3.4646
18:23:02|3.4646
18:23:03|3.4611
18:23:04|3.4611
18:23:05|3.4643
18:23:07|3.4645
18:23:09|3.4645
18:23:10|3.4646
18:23:10|3.4646
18:23:11|3.4646
18:23:12|3.4646
18:23:13|3.4664
18:23:15|3.463
18:23:16|3.4626
18:23:17|3.4646
18:23:18|3.4646
18:23:19|3.4662
18:23:20|3.4662
18:23:21|3.4638
18:23:22|3.4638
18:23:22|3.4664
18:23:24|3.4664
18:23:25|3.4664
18:23:26|3.4664
18:23:27|3.4664
18:23:28|3.4664
18:23:29|3.4664
18:23:30|3.4664
18:23:31|3.4664
18:23:33|3.4655
18:23:33|3.4655
18:23:34|3.4655
18:23:35|3.4655
18:23:36|3.4655
18:23:37|3.4655
18:23:38|3.4655
18:23:40|3.4642
18:23:40|3.4643
18:23:42|3.4643
18:23:43|3.4666
18:23:43|3.4649
18:23:45|3.4649
18:23:45|3.4649
18:23:47|3.4676
18:23:47|3.4676
18:23:49|3.4708
18:23:50|3.4715
18:23:51|3.473
18:23:52|3.4728
18:23:52|3.4728
18:23:53|3.4734
18:23:55|3.4744
18:23:56|3.4728
18:23:57|3.4715
18:23:58|3.4747
18:23:59|3.4715
18:24:00|3.4715
18:24:01|3.471
18:24:02|3.471
18:24:03|3.471
18:24:04|3.4687
18:24:05|3.4687
18:24:06|3.4687
18:24:07|3.4655
18:24:08|3.4655
18:24:10|3.4662
18:24:11|3.4664
18:24:13|3.4645
18:24:15|3.4645
18:24:16|3.4647
18:24:16|3.4647
18:24:18|3.4657
18:24:19|3.4657
18:24:20|3.4657
18:24:21|3.4657
18:24:22|3.4678
18:24:23|3.4678
18:24:24|3.4678
18:24:25|3.4677
18:24:26|3.4677
18:24:27|3.4677
18:24:28|3.4643
18:24:29|3.4643
18:24:30|3.4643
18:24:31|3.4643
18:24:32|3.4636
18:24:33|3.4636
18:24:34|3.4636
18:24:36|3.4631
18:24:37|3.4631
18:24:38|3.4631
18:24:39|3.4631
18:24:40|3.4631
18:24:41|3.4631
18:24:41|3.4631
18:24:43|3.4631
18:24:44|3.4631
18:24:45|3.4631
18:24:46|3.4631
18:24:47|3.4631
18:24:48|3.4631
18:24:49|3.4631
18:24:50|3.4631
18:24:51|3.4631
18:24:52|3.4631
18:24:53|3.4631
18:24:54|3.4631
18:24:55|3.4631
18:24:56|3.4642
18:24:57|3.4642
18:24:58|3.4642
18:24:59|3.4642
18:25:00|3.4642
18:25:02|3.4671
18:25:02|3.4671
18:25:03|3.4671
18:25:04|3.4671
18:25:05|3.4671
18:25:07|3.4671
18:25:07|3.4671
18:25:09|3.4671
18:25:10|3.4671
18:25:12|3.4671
18:25:13|3.4673
18:25:14|3.4673
18:25:15|3.4673
18:25:16|3.4681
18:25:17|3.4681
18:25:18|3.4681
18:25:20|3.4681
18:25:21|3.4681
18:25:21|3.4681
18:25:27|3.4689
18:25:28|3.4689
18:25:28|3.4704
18:25:30|3.4704
18:25:31|3.4704
18:25:32|3.4685
18:25:33|3.4704
18:25:34|3.4687
18:25:35|3.4687
18:25:36|3.4718
18:25:37|3.4718
18:25:38|3.4718
18:25:39|3.4718
18:25:40|3.4718
18:25:41|3.4718
18:25:42|3.4722
18:25:44|3.4723
18:25:44|3.4723
18:25:45|3.4706
18:25:47|3.4706
18:25:48|3.4706
18:25:49|3.4706
18:25:50|3.4706
18:25:51|3.4706
18:25:52|3.4722
18:25:53|3.4722
18:25:54|3.4722
18:25:55|3.4722
18:25:56|3.4722
18:25:58|3.4706
18:25:59|3.4706
18:26:00|3.4722
18:26:01|3.4722
18:26:01|3.4706
18:26:02|3.4704
18:26:03|3.4631
18:26:05|3.4631
18:26:05|3.4667
18:26:07|3.4673
18:26:08|3.4673
18:26:09|3.4673
18:26:11|3.467
18:26:12|3.467
18:26:13|3.467
18:26:15|3.467
18:26:15|3.4675
18:26:16|3.4675
18:26:18|3.4675
18:26:19|3.4675
18:26:19|3.4675
18:26:21|3.4675
18:26:21|3.4675
18:26:23|3.4675
18:26:24|3.4669
18:26:25|3.4642
18:26:26|3.4641
18:26:27|3.4635
18:26:28|3.4635
18:26:29|3.4635
18:26:31|3.4635
18:26:31|3.4635
18:26:33|3.4649
18:26:33|3.4649
18:26:35|3.4661
18:26:36|3.4661
18:26:37|3.4661
18:26:38|3.4661
18:26:39|3.4661
18:26:40|3.4661
18:26:41|3.4634
18:26:42|3.4634
18:26:43|3.4634
18:26:44|3.4634
18:26:45|3.4634
18:26:46|3.4622
18:26:47|3.4573
18:26:48|3.4561
18:26:50|3.4556
18:26:51|3.4556
18:26:51|3.4556
18:26:52|3.4553
18:26:54|3.4553
18:26:54|3.4552
18:26:55|3.4549
18:26:56|3.4549
18:26:57|3.4549
18:26:58|3.4556
18:27:00|3.4532
18:27:01|3.4532
18:27:03|3.4532
18:27:03|3.4532
18:27:04|3.4532
18:27:06|3.4553
18:27:08|3.4537
18:27:09|3.4537
18:27:10|3.4562
18:27:12|3.4562
18:27:13|3.4562
18:27:14|3.4562
18:27:15|3.4562
18:27:16|3.4562
18:27:17|3.4562
18:27:18|3.4539
18:27:19|3.4539
18:27:21|3.4559
18:27:22|3.4536
18:27:23|3.4559
18:27:25|3.4559
18:27:25|3.4534
18:27:26|3.4534
18:27:27|3.4546
18:27:28|3.4548
18:27:29|3.4531
18:27:30|3.4531
18:27:31|3.4531
18:27:32|3.4531
18:27:33|3.4531
18:27:35|3.4544
18:27:37|3.4544
18:27:37|3.4582
18:27:38|3.4576
18:27:39|3.4576
18:27:40|3.4576
18:27:41|3.4576
18:27:42|3.4578
18:27:43|3.4578
18:27:44|3.4578
18:27:45|3.4578
18:27:46|3.4578
18:27:47|3.4578
18:27:48|3.4578
18:27:49|3.4578
18:27:50|3.4573
18:27:51|3.4573
18:27:52|3.4573
18:27:53|3.4573
18:27:54|3.4573
18:27:55|3.4573
18:27:56|3.4573
18:27:57|3.4573
18:27:58|3.4573
18:27:59|3.4573
18:28:00|3.4573
18:28:02|3.4573
18:28:04|3.4573
18:28:04|3.4573
18:28:06|3.4573
18:28:08|3.4573
18:28:09|3.4573
18:28:10|3.4573
18:28:10|3.4553
18:28:11|3.4553
18:28:13|3.4547
18:28:14|3.4547
18:28:14|3.4547
18:28:16|3.4547
18:28:17|3.4547
18:28:18|3.4547
18:28:19|3.4547
18:28:21|3.4547
18:28:21|3.4547
18:28:23|3.4547
18:28:24|3.4567
18:28:25|3.4567
18:28:26|3.4567
18:28:27|3.4567
18:28:28|3.4543
18:28:29|3.4543
18:28:30|3.4543
18:28:31|3.4543
18:28:32|3.4543
18:28:33|3.4543
18:28:34|3.4543
18:28:35|3.4543
18:28:36|3.4543
18:28:37|3.4545
18:28:38|3.4545
18:28:39|3.4545
18:28:40|3.4545
18:28:41|3.4545
18:28:42|3.4542
18:28:43|3.4542
18:28:44|3.4542
18:28:46|3.4569
18:28:46|3.4543
18:28:47|3.4543
18:28:48|3.4543
18:28:49|3.4543
18:28:50|3.4543
18:28:51|3.4543
18:28:52|3.4557
18:28:53|3.4557
18:28:54|3.4557
18:28:55|3.4557
18:28:56|3.4557
18:28:58|3.4557
18:28:58|3.4557
18:29:00|3.4557
18:29:00|3.4552
18:29:02|3.4552
18:29:03|3.4552
18:29:04|3.4552
18:29:06|3.4552
18:29:07|3.4552
18:29:08|3.4552
18:29:09|3.4552
18:29:10|3.4552
18:29:11|3.4552
18:29:13|3.4557
18:29:14|3.4557
18:29:15|3.4557
18:29:16|3.4553
18:29:16|3.4553
18:29:17|3.4552
18:29:19|3.4552
18:29:20|3.4654
18:29:21|3.4662
18:29:22|3.4672
18:29:23|3.4708
18:29:25|3.4697
18:29:26|3.4697
18:29:27|3.4697
18:29:28|3.4697
18:29:29|3.4697
18:29:30|3.4673
18:29:30|3.4663
18:29:33|3.4664
18:29:33|3.4664
18:29:34|3.4664
18:29:35|3.4664
18:29:36|3.4664
18:29:37|3.4664
18:29:38|3.4664
18:29:39|3.4664
18:29:40|3.4664
18:29:41|3.4664
18:29:42|3.4659
18:29:43|3.4659
18:29:44|3.4659
18:29:45|3.4685
18:29:46|3.4655
18:29:47|3.4648
18:29:48|3.4648
18:29:49|3.4648
18:29:51|3.4648
18:29:52|3.4648
18:29:52|3.4648
18:29:55|3.4648
18:29:55|3.4661
18:29:56|3.4661
18:29:57|3.4661
18:29:58|3.4661
18:29:59|3.4661
18:30:01|3.4642
18:30:01|3.4642
18:30:04|3.4642
18:30:05|3.4642
18:30:07|3.4642
18:30:08|3.4642
18:30:10|3.4661
18:30:10|3.4661
18:30:11|3.4661
18:30:13|3.4661
18:30:15|3.4661
18:30:15|3.4661
18:30:17|3.4661
18:30:18|3.4661
18:30:19|3.4661
18:30:20|3.4661
18:30:20|3.4661
18:30:22|3.4661
18:30:22|3.4661
18:30:23|3.4661
18:30:24|3.4661
18:30:25|3.4661
18:30:26|3.4661
18:30:27|3.4661
18:30:28|3.4661
18:30:30|3.4661
18:30:30|3.4661
18:30:31|3.4661
18:30:33|3.4661
18:30:33|3.4572
18:30:35|3.4587
18:30:36|3.4599
18:30:36|3.4599
18:30:38|3.4602
18:30:39|3.4602
18:30:41|3.4602
18:30:41|3.4602
18:30:42|3.4602
18:30:43|3.4602
18:30:44|3.4602
18:30:45|3.4602
18:30:46|3.4602
18:30:47|3.4553
18:30:48|3.4558
18:30:49|3.4557
18:30:50|3.4557
18:30:51|3.4557
18:30:52|3.4557
18:30:53|3.4557
18:30:54|3.4557
18:30:55|3.4557
18:30:56|3.4557
18:30:58|3.4583
18:30:59|3.4584
18:31:00|3.4584
18:31:01|3.4584
18:31:02|3.4599
18:31:03|3.4599
18:31:05|3.4601
18:31:06|3.4604
18:31:07|3.4616
18:31:08|3.4616
18:31:09|3.4616
18:31:10|3.4616
18:31:11|3.4616
18:31:12|3.4616
18:31:13|3.4616
18:31:14|3.4616
18:31:15|3.4601
18:31:19|3.4597
18:31:19|3.4597
18:31:20|3.4597
18:31:21|3.4597
18:31:22|3.4597
18:31:23|3.4597
18:31:24|3.4597
18:31:25|3.4597
18:31:26|3.4597
18:31:27|3.46
18:31:29|3.46
18:31:29|3.461
18:31:30|3.461
18:31:32|3.461
18:31:32|3.461
18:31:34|3.461
18:31:35|3.461
18:31:35|3.461
18:31:36|3.4602
18:31:37|3.4602
18:31:39|3.4602
18:31:40|3.4602
18:31:40|3.4586
18:31:42|3.4586
18:31:43|3.4586
18:31:43|3.4586
18:31:44|3.4611
18:31:47|3.4611
18:31:47|3.4611
18:31:48|3.4611
18:31:49|3.4611
18:31:50|3.4611
18:31:51|3.4611
18:31:52|3.4611
18:31:53|3.4611
18:31:54|3.4611
18:31:55|3.4609
18:31:56|3.4609
18:31:58|3.4609
18:32:00|3.4609
18:32:00|3.4609
18:32:01|3.465
18:32:02|3.4617
18:32:04|3.4617
18:32:05|3.4617
18:32:06|3.4617
18:32:07|3.4654
18:32:08|3.4658
18:32:09|3.4658
18:32:10|3.4658
18:32:12|3.4658
18:32:13|3.4658
18:32:15|3.4658
18:32:15|3.4658
18:32:16|3.4658
18:32:17|3.4658
18:32:18|3.4658
18:32:19|3.4658
18:32:20|3.4658
18:32:22|3.4658
18:32:22|3.4658
18:32:23|3.4639
18:32:24|3.4639
18:32:25|3.4659
18:32:26|3.4659
18:32:27|3.4659
18:32:28|3.4661
18:32:29|3.4661
18:32:30|3.4661
18:32:31|3.4661
18:32:32|3.4661
18:32:33|3.4661
18:32:34|3.4661
18:32:35|3.4661
18:32:36|3.4661
18:32:37|3.4661
18:32:39|3.4661
18:32:40|3.4661
18:32:41|3.4661
18:32:41|3.4661
18:32:43|3.4661
18:32:44|3.4661
18:32:44|3.4661
18:32:45|3.4661
18:32:46|3.4661
18:32:48|3.466
18:32:49|3.466
18:32:50|3.466
18:32:50|3.466
18:32:51|3.466
18:32:53|3.466
18:32:53|3.466
18:32:56|3.466
18:32:57|3.466
18:32:59|3.466
18:33:00|3.466
18:33:01|3.466
18:33:03|3.466
18:33:05|3.466
18:33:05|3.466
18:33:06|3.466
18:33:08|3.4616
18:33:09|3.4616
18:33:10|3.4616
18:33:11|3.4616
18:33:12|3.4613
18:33:13|3.4613
18:33:14|3.4609
18:33:15|3.4609
18:33:16|3.4609
18:33:17|3.4609
18:33:18|3.4609
18:33:18|3.4609
18:33:20|3.4609
18:33:21|3.4609
18:33:22|3.4609
18:33:23|3.4609
18:33:24|3.4609
18:33:25|3.4609
18:33:26|3.4609
18:33:27|3.4609
18:33:28|3.46
18:33:29|3.46
18:33:30|3.4599
18:33:31|3.4599
18:33:32|3.4599
18:33:32|3.4599
18:33:33|3.4599
18:33:36|3.4599
18:33:36|3.4584
18:33:37|3.4591
18:33:38|3.4591
18:33:39|3.4591
18:33:40|3.4591
18:33:41|3.4591
18:33:42|3.4591
18:33:43|3.4591
18:33:44|3.4558
18:33:45|3.4558
18:33:46|3.4558
18:33:47|3.4558
18:33:48|3.4558
18:33:49|3.4558
18:33:50|3.4558
18:33:51|3.4558
18:33:52|3.4558
18:33:53|3.4558
18:33:55|3.4558
18:33:55|3.4598
18:33:56|3.4598
18:33:57|3.4598
18:33:58|3.4603
18:34:00|3.4603
18:34:00|3.4628
18:34:03|3.4628
18:34:03|3.4628
18:34:04|3.4628
18:34:06|3.4628
18:34:07|3.4628
18:34:08|3.4628
18:34:09|3.4628
18:34:10|3.4628
18:34:12|3.4628
18:34:13|3.4628
18:34:14|3.4628
18:34:15|3.4628
18:34:16|3.4628
18:34:17|3.4628
18:34:18|3.4628
18:34:18|3.4628
18:34:19|3.4628
18:34:21|3.4628
18:34:22|3.4628
18:34:22|3.4628
18:34:23|3.4628
18:34:25|3.4628
18:34:26|3.4628
18:34:27|3.4628
18:34:27|3.4628
18:34:28|3.4591
18:34:30|3.4591
18:34:31|3.4591
18:34:31|3.4591
18:34:33|3.4591
18:34:34|3.4591
18:34:35|3.4591
18:34:36|3.4616
18:34:37|3.4616
18:34:38|3.4616
18:34:38|3.4616
18:34:40|3.4616
18:34:40|3.4626
18:34:42|3.4626
18:34:43|3.4628
18:34:44|3.4628
18:34:45|3.4628
18:34:46|3.4628
18:34:47|3.4628
18:34:48|3.4628
18:34:49|3.4593
18:34:51|3.4593
18:34:51|3.4593
18:34:52|3.4583
18:34:53|3.4583
18:34:54|3.4583
18:34:55|3.4568
18:34:56|3.4568
18:34:58|3.4568
18:35:00|3.4568
18:35:00|3.4568
18:35:02|3.4568
18:35:02|3.4571
18:35:04|3.4554
18:35:06|3.4559
18:35:07|3.4559
18:35:07|3.4559
18:35:09|3.4559
18:35:09|3.4559
18:35:11|3.4559
18:35:13|3.4559
18:35:13|3.4559
18:35:14|3.4591
18:35:15|3.4543
18:35:16|3.4543
18:35:17|3.4543
18:35:18|3.4544
18:35:20|3.4579
18:35:21|3.4545
18:35:22|3.4545
18:35:23|3.4545
18:35:24|3.4545
18:35:25|3.4545
18:35:26|3.4545
18:35:27|3.4545
18:35:28|3.4545
18:35:29|3.4545
18:35:31|3.4545
18:35:31|3.4489
18:35:32|3.4505
18:35:33|3.4521
18:35:35|3.4521
18:35:35|3.4512
18:35:37|3.4512
18:35:37|3.4512
18:35:38|3.4512
18:35:39|3.452
18:35:41|3.452
18:35:41|3.452
18:35:43|3.452
18:35:43|3.452
18:35:44|3.452
18:35:45|3.452
18:35:46|3.452
18:35:47|3.452
18:35:48|3.452
18:35:50|3.452
18:35:50|3.452
18:35:52|3.4525
18:35:52|3.4525
18:35:53|3.4525
18:35:55|3.4525
18:35:55|3.4525
18:35:56|3.4525
18:35:58|3.4525
18:36:00|3.4525
18:36:02|3.4525
18:36:03|3.4525
18:36:04|3.4525
18:36:06|3.4525
18:36:07|3.4525
18:36:08|3.4525
18:36:09|3.4504
18:36:10|3.4504
18:36:12|3.4504
18:36:13|3.4504
18:36:14|3.4504
18:36:16|3.4481
18:36:16|3.4481
18:36:17|3.4503
18:36:18|3.448
18:36:20|3.448
18:36:21|3.448
18:36:22|3.4486
18:36:22|3.4486
18:36:24|3.4486
18:36:25|3.4486
18:36:26|3.4486
18:36:27|3.4486
18:36:28|3.451
18:36:29|3.451
18:36:30|3.451
18:36:31|3.451
18:36:32|3.451
18:36:33|3.451
18:36:35|3.451
18:36:35|3.451
18:36:36|3.451
18:36:37|3.4472
18:36:38|3.4502
18:36:39|3.4502
18:36:40|3.4502
18:36:41|3.4502
18:36:42|3.4502
18:36:43|3.4502
18:36:44|3.4502
18:36:45|3.4502
18:36:46|3.45
18:36:47|3.45
18:36:48|3.45
18:36:50|3.45
18:36:50|3.45
18:36:51|3.45
18:36:52|3.45
18:36:53|3.45
18:36:54|3.45
18:36:55|3.45
18:36:57|3.45
18:36:57|3.45
18:36:59|3.45
18:37:00|3.45
18:37:00|3.45
18:37:02|3.4505
18:37:02|3.4505
18:37:05|3.4519
18:37:06|3.4524
18:37:07|3.4528
18:37:09|3.4528
18:37:10|3.4528
18:37:10|3.4528
18:37:11|3.4528
18:37:13|3.4528
18:37:14|3.4528
18:37:15|3.4528
18:37:16|3.4514
18:37:17|3.4515
18:37:18|3.4515
18:37:19|3.4515
18:37:20|3.4536
18:37:20|3.4536
18:37:22|3.4536
18:37:22|3.4536
18:37:24|3.4536
18:37:25|3.4536
18:37:27|3.4536
18:37:27|3.4536
18:37:29|3.4536
18:37:30|3.4536
18:37:30|3.4525
18:37:32|3.4525
18:37:33|3.4525
18:37:33|3.4525
18:37:35|3.4525
18:37:36|3.4525
18:37:36|3.4525
18:37:38|3.4525
18:37:39|3.4525
18:37:39|3.4525
18:37:41|3.4525
18:37:42|3.4525
18:37:42|3.4525
18:37:44|3.4525
18:37:45|3.4525
18:37:46|3.4525
18:37:47|3.4525
18:37:48|3.4525
18:37:49|3.4525
18:37:50|3.4525
18:37:51|3.4525
18:37:51|3.4525
18:37:53|3.4525
18:37:54|3.4525
18:37:55|3.4525
18:37:57|3.457
18:37:57|3.457
18:37:58|3.457
18:38:00|3.457
18:38:01|3.457
18:38:03|3.457
18:38:03|3.457
18:38:05|3.4535
18:38:07|3.4535
18:38:08|3.4535
18:38:09|3.458
18:38:10|3.458
18:38:12|3.458
18:38:13|3.458
18:38:14|3.458
18:38:15|3.458
18:38:16|3.458
18:38:17|3.458
18:38:18|3.458
18:38:19|3.458
18:38:20|3.458
18:38:21|3.458
18:38:22|3.4555
18:38:23|3.4555
18:38:24|3.4555
18:38:25|3.4555
18:38:26|3.4555
18:38:27|3.4555
18:38:28|3.4555
18:38:29|3.4555
18:38:30|3.4555
18:38:31|3.4539
18:38:32|3.4539
18:38:33|3.4539
18:38:34|3.4539
18:38:35|3.4539
18:38:36|3.4539
18:38:37|3.4539
18:38:38|3.4539
18:38:39|3.4539
18:38:40|3.4539
18:38:41|3.4539
18:38:42|3.4539
18:38:43|3.4539
18:38:44|3.4539
18:38:45|3.4539
18:38:46|3.4539
18:38:47|3.4539
18:38:48|3.4539
18:38:49|3.4539
18:38:50|3.4539
18:38:51|3.4539
18:38:52|3.4554
18:38:53|3.4554
18:38:54|3.4541
18:38:55|3.4541
18:38:56|3.4554
18:38:57|3.4554
18:38:58|3.4524
18:38:59|3.4476
18:39:01|3.442
18:39:02|3.4636
18:39:03|3.4591
18:39:05|3.4628
18:39:06|3.4596
18:39:07|3.4624
18:39:08|3.4624
18:39:09|3.46
18:39:10|3.4597
18:39:11|3.4597
18:39:12|3.4597
18:39:13|3.4597
18:39:14|3.4597
18:39:15|3.4597
18:39:16|3.4597
18:39:17|3.4597
18:39:18|3.4597
18:39:20|3.4596
18:39:21|3.4597
18:39:21|3.4597
18:39:23|3.4597
18:39:24|3.4597
18:39:25|3.4597
18:39:27|3.4597
18:39:27|3.4597
18:39:28|3.4597
18:39:29|3.4598
18:39:30|3.4622
18:39:31|3.4622
18:39:32|3.4622
18:39:33|3.4622
18:39:34|3.4622
18:39:35|3.4622
18:39:36|3.4658
18:39:37|3.4655
18:39:38|3.4655
18:39:39|3.4666
18:39:40|3.4643
18:39:41|3.4643
18:39:42|3.4643
18:39:43|3.4643
18:39:44|3.464
18:39:45|3.464
18:39:46|3.464
18:39:47|3.464
18:39:48|3.464
18:39:49|3.464
18:39:50|3.464
18:39:51|3.464
18:39:52|3.464
18:39:53|3.4639
18:39:54|3.4639
18:39:55|3.4641
18:39:56|3.4641
18:39:57|3.4644
18:39:58|3.4644
18:39:59|3.4644
18:40:00|3.4644
18:40:01|3.4646
18:40:02|3.4646
18:40:03|3.4646
18:40:04|3.4646
18:40:06|3.4646
18:40:07|3.4646
18:40:08|3.4646
18:40:09|3.4668
18:40:11|3.4668
18:40:12|3.4702
18:40:14|3.4683
18:40:14|3.468
18:40:16|3.4697
18:40:17|3.4697
18:40:18|3.4691
18:40:19|3.4699
18:40:20|3.4699
18:40:21|3.4699
18:40:22|3.4699
18:40:23|3.4699
18:40:24|3.4699
18:40:25|3.4699
18:40:26|3.4699
18:40:27|3.4699
18:40:28|3.4699
18:40:29|3.4699
18:40:30|3.4699
18:40:31|3.4694
18:40:32|3.4694
18:40:33|3.4694
18:40:34|3.4694
18:40:35|3.4694
18:40:36|3.4694
18:40:37|3.4694
18:40:38|3.4694
18:40:39|3.4694
18:40:40|3.4694
18:40:41|3.4702
18:40:42|3.4702
18:40:43|3.4702
18:40:44|3.4702
18:40:45|3.4702
18:40:46|3.4702
18:40:47|3.4702
18:40:48|3.4701
18:40:49|3.4701
18:40:50|3.4701
18:40:51|3.4701
18:40:52|3.471
18:40:53|3.471
18:40:54|3.471
18:40:55|3.471
18:40:56|3.471
18:40:57|3.4823
18:40:58|3.4778
18:40:59|3.4799
18:41:00|3.4799
18:41:01|3.4799
18:41:02|3.4799
18:41:04|3.4754
18:41:05|3.4754
18:41:06|3.4754
18:41:08|3.4754
18:41:09|3.4771
18:41:10|3.4771
18:41:11|3.4771
18:41:12|3.4771
18:41:13|3.4771
18:41:15|3.4771
18:41:16|3.4771
18:41:17|3.4771
18:41:18|3.4771
18:41:18|3.4771
18:41:20|3.4771
18:41:21|3.4779
18:41:22|3.4779
18:41:23|3.4779
18:41:24|3.4787
18:41:25|3.4774
18:41:26|3.4774
18:41:27|3.4774
18:41:28|3.4774
18:41:29|3.4779
18:41:30|3.4782
18:41:31|3.4782
18:41:32|3.4782
18:41:33|3.4783
18:41:34|3.4783
18:41:35|3.4783
18:41:37|3.4783
18:41:38|3.479
18:41:39|3.479
18:41:40|3.479
18:41:41|3.4784
18:41:42|3.4784
18:41:42|3.4784
18:41:44|3.4806
18:41:44|3.4806
18:41:45|3.4806
18:41:47|3.4806
18:41:48|3.4806
18:41:48|3.4806
18:41:50|3.4806
18:41:51|3.48
18:41:51|3.48
18:41:53|3.48
18:41:53|3.4824
18:41:55|3.4802
18:41:56|3.4802
18:41:57|3.4802
18:41:57|3.4802
18:41:58|3.4802
18:41:59|3.4802
18:42:00|3.4858
18:42:02|3.4857
18:42:03|3.4857
18:42:03|3.4866
18:42:04|3.4866
18:42:07|3.4866
18:42:07|3.4871
18:42:08|3.4871
18:42:10|3.4871
18:42:11|3.4871
18:42:13|3.4877
18:42:13|3.4877
18:42:15|3.4877
18:42:15|3.4877
18:42:16|3.486
18:42:18|3.4883
18:42:19|3.4895
18:42:20|3.4864
18:42:21|3.4864
18:42:22|3.4882
18:42:23|3.4882
18:42:24|3.4882
18:42:25|3.4882
18:42:26|3.4882
18:42:27|3.4889
18:42:28|3.4889
18:42:29|3.4889
18:42:30|3.4882
18:42:31|3.4882
18:42:32|3.4882
18:42:34|3.488
18:42:34|3.488
18:42:35|3.488
18:42:36|3.4883
18:42:37|3.4883
18:42:39|3.4883
18:42:40|3.4883
18:42:41|3.4883
18:42:41|3.4883
18:42:42|3.4857
18:42:44|3.4882
18:42:44|3.4882
18:42:45|3.4882
18:42:47|3.4882
18:42:47|3.4882
18:42:48|3.4857
18:42:49|3.4857
18:42:50|3.4857
18:42:51|3.4856
18:42:52|3.4877
18:42:53|3.4877
18:42:54|3.4877
18:42:56|3.4877
18:42:57|3.4857
18:42:58|3.4857
18:42:59|3.4857
18:42:59|3.4857
18:43:00|3.4882
18:43:01|3.4882
18:43:02|3.4881
18:43:04|3.4881
18:43:05|3.4881
18:43:06|3.4881
18:43:08|3.4923
18:43:09|3.4892
18:43:10|3.4892
18:43:12|3.4892
18:43:13|3.4892
18:43:15|3.4889
18:43:16|3.4889
18:43:17|3.4889
18:43:18|3.4889
18:43:19|3.4889
18:43:20|3.4885
18:43:21|3.4857
18:43:22|3.4868
18:43:23|3.489
18:43:23|3.489
18:43:24|3.489
18:43:25|3.489
18:43:28|3.489
18:43:28|3.4904
18:43:29|3.4904
18:43:30|3.4904
18:43:31|3.4904
18:43:32|3.4904
18:43:33|3.4904
18:43:35|3.488
18:43:36|3.488
18:43:37|3.488
18:43:38|3.488
18:43:38|3.488
18:43:39|3.488
18:43:40|3.488
18:43:42|3.488
18:43:43|3.488
18:43:44|3.488
18:43:45|3.488
18:43:46|3.488
18:43:47|3.488
18:43:48|3.488
18:43:49|3.488
18:43:49|3.488
18:43:50|3.488
18:43:52|3.488
18:43:53|3.4914
18:43:54|3.4914
18:43:55|3.49
18:43:56|3.49
18:43:56|3.49
18:43:57|3.49
18:43:58|3.49
18:43:59|3.49
18:44:00|3.49
18:44:01|3.49
18:44:03|3.49
18:44:03|3.49
18:44:04|3.49
18:44:07|3.49
18:44:08|3.49
18:44:10|3.4917
18:44:11|3.4888
18:44:13|3.4888
18:44:13|3.4914
18:44:14|3.4914
18:44:15|3.4914
18:44:17|3.4886
18:44:18|3.4886
18:44:19|3.4886
18:44:20|3.4886
18:44:21|3.4886
18:44:22|3.4886
18:44:23|3.492
18:44:24|3.4888
18:44:25|3.4888
18:44:26|3.492
18:44:27|3.492
18:44:28|3.492
18:44:29|3.492
18:44:30|3.492
18:44:31|3.492
18:44:32|3.492
18:44:33|3.492
18:44:34|3.492
18:44:35|3.4887
18:44:36|3.4887
18:44:37|3.4916
18:44:38|3.4916
18:44:39|3.4916
18:44:40|3.4916
18:44:41|3.4916
18:44:42|3.4916
18:44:43|3.4886
18:44:44|3.4886
18:44:45|3.4885
18:44:46|3.4885
18:44:47|3.4885
18:44:48|3.4885
18:44:49|3.4885
18:44:50|3.4885
18:44:51|3.4885
18:44:52|3.4885
18:44:54|3.4885
18:44:54|3.4885
18:44:55|3.4935
18:44:56|3.4935
18:44:57|3.4935
18:44:58|3.4935
18:44:59|3.4923
18:45:01|3.4923
18:45:02|3.4923
18:45:03|3.4902
18:45:04|3.4902
18:45:05|3.4926
18:45:06|3.4926
18:45:08|3.4904
18:45:10|3.4904
18:45:11|3.4892
18:45:13|3.4892
18:45:13|3.4892
18:45:14|3.4892
18:45:15|3.4892
18:45:16|3.4897
18:45:18|3.4803
18:45:20|3.4803
18:45:20|3.4777
18:45:21|3.4808
18:45:22|3.4808
18:45:23|3.4808
18:45:24|3.4808
18:45:25|3.4774
18:45:26|3.4774
18:45:27|3.4774
18:45:28|3.4774
18:45:29|3.4774
18:45:30|3.4774
18:45:31|3.4774
18:45:32|3.4774
18:45:33|3.4774
18:45:34|3.4774
18:45:35|3.4775
18:45:36|3.4792
18:45:37|3.4868
18:45:38|3.4865
18:45:40|3.4865
18:45:40|3.4881
18:45:41|3.4896
18:45:43|3.4871
18:45:44|3.4871
18:45:45|3.4871
18:45:46|3.4871
18:45:46|3.4871
18:45:48|3.4871
18:45:48|3.4871
18:45:50|3.4871
18:45:51|3.4872
18:45:51|3.4902
18:45:53|3.4902
18:45:54|3.4902
18:45:54|3.4902
18:45:55|3.4902
18:45:56|3.4916
18:45:57|3.4916
18:45:58|3.4916
18:46:00|3.4916
18:46:01|3.4887
18:46:02|3.4887
18:46:03|3.4887
18:46:03|3.4887
18:46:05|3.4887
18:46:06|3.4887
18:46:06|3.4895
18:46:08|3.4895
18:46:10|3.4948
18:46:10|3.4948
18:46:12|3.4916
18:46:13|3.4911
18:46:14|3.4911
18:46:16|3.4908
18:46:17|3.4944
18:46:17|3.4964
18:46:19|3.4943
18:46:20|3.4933
18:46:21|3.4941
18:46:22|3.4941
18:46:22|3.4935
18:46:24|3.4961
18:46:25|3.4961
18:46:25|3.4938
18:46:27|3.4938
18:46:28|3.4938
18:46:29|3.4938
18:46:30|3.4938
18:46:31|3.4938
18:46:32|3.4938
18:46:33|3.4938
18:46:34|3.4934
18:46:35|3.4942
18:46:36|3.4936
18:46:37|3.4936
18:46:38|3.4936
18:46:39|3.4936
18:46:40|3.4936
18:46:41|3.4936
18:46:42|3.4936
18:46:43|3.4936
18:46:44|3.4939
18:46:45|3.4939
18:46:46|3.4939
18:46:47|3.4939
18:46:48|3.4939
18:46:49|3.4939
18:46:50|3.4939
18:46:51|3.4939
18:46:52|3.4939
18:46:53|3.4939
18:46:54|3.4929
18:46:55|3.4929
18:46:56|3.4929
18:46:57|3.4929
18:46:58|3.4929
18:46:59|3.4929
18:47:00|3.4929
18:47:01|3.4929
18:47:02|3.4861
18:47:03|3.486
18:47:04|3.4879
18:47:05|3.4873
18:47:06|3.4873
18:47:07|3.4873
18:47:08|3.4873
18:47:10|3.4873
18:47:11|3.4873
18:47:13|3.4873
18:47:13|3.4873
18:47:15|3.487
18:47:16|3.487
18:47:17|3.487
18:47:18|3.487
18:47:20|3.487
18:47:21|3.487
18:47:21|3.487
18:47:22|3.487
18:47:23|3.487
18:47:24|3.487
18:47:25|3.487
18:47:26|3.487
18:47:27|3.487
18:47:28|3.487
18:47:29|3.487
18:47:30|3.487
18:47:31|3.487
18:47:33|3.487
18:47:34|3.487
18:47:35|3.487
18:47:35|3.487
18:47:37|3.487
18:47:38|3.487
18:47:38|3.487
18:47:39|3.487
18:47:41|3.4895
18:47:42|3.4895
18:47:43|3.4895
18:47:44|3.4871
18:47:45|3.4871
18:47:46|3.4871
18:47:46|3.4871
18:47:47|3.487
18:47:49|3.4868
18:47:49|3.4868
18:47:51|3.4868
18:47:51|3.491
18:47:52|3.491
18:47:54|3.491
18:47:55|3.491
18:47:55|3.491
18:47:56|3.491
18:47:58|3.491
18:48:00|3.491
18:48:00|3.491
18:48:01|3.4904
18:48:02|3.4904
18:48:03|3.4904
18:48:04|3.4904
18:48:05|3.4904
18:48:06|3.4904
18:48:08|3.4895
18:48:09|3.4895
18:48:11|3.488
18:48:12|3.488
18:48:13|3.488
18:48:14|3.488
18:48:16|3.488
18:48:16|3.488
18:48:17|3.488
18:48:19|3.488
18:48:20|3.4873
18:48:21|3.4873
18:48:22|3.4873
18:48:23|3.4873
18:48:24|3.4873
18:48:25|3.4873
18:48:26|3.4873
18:48:27|3.4873
18:48:28|3.4873
18:48:29|3.4873
18:48:30|3.4873
18:48:32|3.4905
18:48:32|3.4905
18:48:33|3.4905
18:48:34|3.4905
18:48:35|3.4905
18:48:36|3.4905
18:48:37|3.4905
18:48:38|3.4905
18:48:40|3.4905
18:48:41|3.4905
18:48:41|3.4905
18:48:42|3.4905
18:48:43|3.4905
18:48:45|3.4905
18:48:46|3.4905
18:48:47|3.4905
18:48:48|3.4905
18:48:49|3.4904
18:48:49|3.4904
18:48:51|3.4904
18:48:52|3.4904
18:48:53|3.4897
18:48:54|3.4897
18:48:56|3.4897
18:48:56|3.4897
18:48:57|3.4897
18:48:58|3.4897
18:48:59|3.4897
18:49:00|3.4897
18:49:01|3.4896
18:49:02|3.4896
18:49:04|3.4896
18:49:05|3.4896
18:49:06|3.4896
18:49:07|3.4896
18:49:08|3.4896
18:49:09|3.4876
18:49:10|3.4876
18:49:11|3.4876
18:49:13|3.4876
18:49:14|3.4876
18:49:15|3.4876
18:49:17|3.4876
18:49:18|3.4876
18:49:20|3.4874
18:49:21|3.487
18:49:22|3.487
18:49:24|3.487
18:49:24|3.487
18:49:25|3.487
18:49:26|3.487
18:49:27|3.487
18:49:28|3.487
18:49:29|3.487
18:49:30|3.487
18:49:31|3.487
18:49:32|3.485
18:49:33|3.4896
18:49:34|3.4896
18:49:35|3.4896
18:49:36|3.4896
18:49:37|3.4896
18:49:38|3.4896
18:49:39|3.4896
18:49:40|3.4825
18:49:41|3.4825
18:49:42|3.4793
18:49:43|3.4821
18:49:44|3.4821
18:49:45|3.4821
18:49:46|3.4821
18:49:47|3.4821
18:49:49|3.4821
18:49:49|3.4821
18:49:50|3.4821
18:49:52|3.4821
18:49:53|3.4821
18:49:54|3.4821
18:49:55|3.4821
18:49:56|3.4821
18:49:57|3.4812
18:49:58|3.4812
18:49:59|3.4812
18:50:00|3.4812
18:50:01|3.4812
18:50:02|3.4806
18:50:03|3.4806
18:50:04|3.4806
18:50:05|3.4806
18:50:06|3.4806
18:50:07|3.4806
18:50:08|3.4807
18:50:09|3.4807
18:50:10|3.4807
18:50:11|3.4807
18:50:13|3.4807
18:50:14|3.4807
18:50:15|3.4807
18:50:16|3.4807
18:50:17|3.4807
18:50:18|3.4807
18:50:19|3.4807
18:50:20|3.4807
18:50:21|3.4807
18:50:22|3.4807
18:50:23|3.4807
18:50:24|3.4807
18:50:25|3.4851
18:50:26|3.4851
18:50:28|3.4851
18:50:29|3.4851
18:50:30|3.4851
18:50:30|3.4851
18:50:32|3.4819
18:50:33|3.4819
18:50:34|3.4819
18:50:35|3.4819
18:50:36|3.4819
18:50:37|3.4819
18:50:38|3.4819
18:50:39|3.4819
18:50:40|3.4819
18:50:41|3.4819
18:50:42|3.4819
18:50:43|3.4819
18:50:44|3.4819
18:50:45|3.4819
18:50:46|3.4819
18:50:47|3.4819
18:50:48|3.4819
18:50:49|3.4819
18:50:51|3.4816
18:50:52|3.4816
18:50:53|3.4816
18:50:53|3.4816
18:50:55|3.4816
18:50:56|3.4811
18:50:56|3.4811
18:50:57|3.4811
18:50:58|3.4811
18:51:00|3.4785
18:51:01|3.4785
18:51:02|3.4785
18:51:03|3.4792
18:51:04|3.4792
18:51:06|3.4792
18:51:07|3.4792
18:51:07|3.4792
18:51:08|3.4791
18:51:10|3.4791
18:51:11|3.4791
18:51:11|3.4791
18:51:13|3.4791
18:51:15|3.4789
18:51:15|3.4779
18:51:16|3.4779
18:51:18|3.4787
18:51:19|3.4787
18:51:21|3.4776
18:51:22|3.4776
18:51:23|3.4776
18:51:24|3.4769
18:51:25|3.4769
18:51:26|3.4769
18:51:26|3.4769
18:51:27|3.4769
18:51:29|3.4769
18:51:30|3.4769
18:51:31|3.4763
18:51:32|3.4765
18:51:33|3.4765
18:51:35|3.4756
18:51:36|3.4756
18:51:37|3.4756
18:51:38|3.4756
18:51:39|3.4754
18:51:39|3.4754
18:51:40|3.4754
18:51:42|3.4765
18:51:42|3.4765
18:51:44|3.475
18:51:45|3.475
18:51:46|3.475
18:51:47|3.4748
18:51:48|3.474
18:51:49|3.4745
18:51:50|3.4745
18:51:51|3.4718
18:51:52|3.4707
18:51:53|3.4707
18:51:54|3.4729
18:51:55|3.4729
18:51:57|3.4719
18:51:57|3.4719
18:51:58|3.4719
18:51:59|3.4719
18:52:00|3.4719
18:52:01|3.4719
18:52:03|3.4733
18:52:04|3.4733
18:52:05|3.4733
18:52:06|3.4733
18:52:07|3.4733
18:52:08|3.4733
18:52:09|3.4733
18:52:10|3.4733
18:52:11|3.4733
18:52:12|3.4738
18:52:13|3.4738
18:52:14|3.4738
18:52:15|3.4738
18:52:17|3.4738
18:52:17|3.4738
18:52:19|3.4738
18:52:20|3.474
18:52:22|3.474
18:52:22|3.474
18:52:23|3.474
18:52:25|3.474
18:52:26|3.474
18:52:27|3.474
18:52:28|3.4709
18:52:29|3.4709
18:52:30|3.4708
18:52:31|3.4708
18:52:32|3.4708
18:52:33|3.4708
18:52:34|3.4699
18:52:36|3.4699
18:52:37|3.4699
18:52:37|3.4687
18:52:39|3.4677
18:52:40|3.4651
18:52:40|3.4651
18:52:42|3.4692
18:52:42|3.4692
18:52:43|3.4692
18:52:45|3.4692
18:52:46|3.4692
18:52:47|3.4692
18:52:48|3.4692
18:52:50|3.4692
18:52:50|3.4692
18:52:52|3.4692
18:52:52|3.4665
18:52:55|3.4665
18:52:56|3.4665
18:52:57|3.4665
18:52:58|3.4665
18:52:59|3.4665
18:53:00|3.4665
18:53:01|3.4665
18:53:03|3.4665
18:53:03|3.4665
18:53:05|3.4665
18:53:06|3.4665
18:53:07|3.4665
18:53:08|3.4665
18:53:09|3.4665
18:53:10|3.4665
18:53:11|3.4665
18:53:12|3.4665
18:53:13|3.4665
18:53:14|3.4665
18:53:16|3.4665
18:53:17|3.4697
18:53:18|3.4704
18:53:20|3.4711
18:53:20|3.4711
18:53:22|3.4711
18:53:23|3.4711
18:53:23|3.4711
18:53:25|3.4711
18:53:26|3.4712
18:53:27|3.4712
18:53:28|3.4712
18:53:29|3.4712
18:53:30|3.4712
18:53:31|3.4717
18:53:32|3.4713
18:53:33|3.4713
18:53:34|3.4713
18:53:35|3.4713
18:53:36|3.4713
18:53:37|3.4713
18:53:38|3.4713
18:53:39|3.468
18:53:40|3.468
18:53:41|3.468
18:53:42|3.468
18:53:43|3.468
18:53:44|3.468
18:53:45|3.468
18:53:46|3.468
18:53:47|3.468
18:53:48|3.468
18:53:49|3.47
18:53:50|3.4712
18:53:51|3.4712
18:53:52|3.4712
18:53:53|3.4712
18:53:55|3.4712
18:53:56|3.4712
18:53:57|3.4712
18:53:58|3.4712
18:53:59|3.4712
18:54:00|3.4712
18:54:01|3.4712
18:54:02|3.4712
18:54:04|3.4719
18:54:05|3.4719
18:54:06|3.4719
18:54:06|3.472
18:54:08|3.472
18:54:09|3.472
18:54:10|3.472
18:54:11|3.472
18:54:12|3.472
18:54:13|3.472
18:54:14|3.472
18:54:15|3.472
18:54:16|3.472
18:54:18|3.472
18:54:19|3.472
18:54:19|3.472
18:54:21|3.472
18:54:22|3.4725
18:54:24|3.4725
18:54:24|3.4725
18:54:26|3.4725
18:54:27|3.4725
18:54:27|3.4725
18:54:29|3.4725
18:54:31|3.4725
18:54:33|3.4725
18:54:33|3.4725
18:54:34|3.4725
18:54:35|3.4725
18:54:36|3.4725
18:54:37|3.4725
18:54:38|3.4725
18:54:39|3.4701
18:54:40|3.4701
18:54:41|3.4701
18:54:42|3.4701
18:54:43|3.4701
18:54:44|3.4701
18:54:45|3.4701
18:54:46|3.4701
18:54:47|3.4678
18:54:48|3.4609
18:54:49|3.4595
18:54:50|3.4609
18:54:51|3.4638
18:54:52|3.4636
18:54:53|3.4636
18:54:54|3.4636
18:54:55|3.4636
18:54:56|3.4636
18:54:58|3.4636
18:54:58|3.4633
18:54:59|3.4633
18:55:00|3.4633
18:55:01|3.4596
18:55:02|3.4596
18:55:03|3.4596
18:55:04|3.4639
18:55:05|3.4639
18:55:06|3.4639
18:55:08|3.4639
18:55:08|3.4639
18:55:09|3.4639
18:55:10|3.4639
18:55:11|3.4639
18:55:12|3.4639
18:55:13|3.4639
18:55:14|3.4602
18:55:15|3.4602
18:55:17|3.4602
18:55:18|3.4602
18:55:20|3.4602
18:55:21|3.4602
18:55:23|3.4595
18:55:23|3.4595
18:55:24|3.4595
18:55:25|3.4602
18:55:26|3.4602
18:55:27|3.4602
18:55:28|3.4602
18:55:29|3.4601
18:55:30|3.4602
18:55:31|3.4602
18:55:32|3.4602
18:55:33|3.4602
18:55:34|3.4602
18:55:35|3.462
18:55:36|3.462
18:55:38|3.466
18:55:39|3.4645
18:55:40|3.4654
18:55:41|3.4663
18:55:42|3.4663
18:55:42|3.4663
18:55:44|3.4663
18:55:44|3.4663
18:55:46|3.4657
18:55:46|3.465
18:55:48|3.465
18:55:49|3.465
18:55:50|3.465
18:55:51|3.463
18:55:52|3.463
18:55:52|3.463
18:55:54|3.4635
18:55:54|3.4635
18:55:55|3.4635
18:55:57|3.4635
18:55:58|3.4635
18:55:58|3.4635
18:56:00|3.465
18:56:00|3.465
18:56:02|3.465
18:56:03|3.464
18:56:03|3.4649
18:56:05|3.4679
18:56:06|3.4679
18:56:07|3.4679
18:56:08|3.4679
18:56:09|3.4679
18:56:10|3.4679
18:56:11|3.465
18:56:12|3.465
18:56:13|3.465
18:56:14|3.468
18:56:15|3.4655
18:56:16|3.4644
18:56:17|3.4644
18:56:19|3.4644
18:56:20|3.4644
18:56:22|3.4644
18:56:23|3.4644
18:56:23|3.4644
18:56:25|3.4644
18:56:26|3.4631
18:56:27|3.4631
18:56:29|3.4625
18:56:30|3.4625
18:56:32|3.4618
18:56:32|3.4618
18:56:33|3.4617
18:56:34|3.4614
18:56:35|3.4633
18:56:36|3.4633
18:56:37|3.4633
18:56:38|3.4633
18:56:39|3.4633
18:56:40|3.4633
18:56:41|3.4633
18:56:42|3.4595
18:56:43|3.4595
18:56:45|3.4595
18:56:46|3.4595
18:56:47|3.4595
18:56:47|3.4595
18:56:50|3.4595
18:56:50|3.4595
18:56:51|3.4595
18:56:52|3.4595
18:56:54|3.4595
18:56:55|3.4595
18:56:56|3.4595
18:56:57|3.4595
18:56:57|3.4595
18:56:59|3.4595
18:56:59|3.4595
18:57:01|3.4595
18:57:02|3.4595
18:57:02|3.4595
18:57:04|3.4595
18:57:04|3.4595
18:57:07|3.4595
18:57:08|3.462
18:57:08|3.462
18:57:10|3.462
18:57:11|3.462
18:57:12|3.4602
18:57:13|3.4602
18:57:14|3.4602
18:57:14|3.4602
18:57:16|3.4602
18:57:17|3.4602
18:57:17|3.4602
18:57:19|3.4602
18:57:20|3.4602
18:57:21|3.4602
18:57:23|3.4595
18:57:24|3.4595
18:57:25|3.4595
18:57:26|3.4595
18:57:28|3.4595
18:57:28|3.4595
18:57:29|3.4595
18:57:30|3.4595
18:57:31|3.4596
18:57:32|3.4596
18:57:33|3.4596
18:57:34|3.4596
18:57:35|3.4596
18:57:36|3.4595
18:57:37|3.4616
18:57:39|3.4616
18:57:40|3.4616
18:57:40|3.4596
18:57:42|3.4596
18:57:43|3.4596
18:57:44|3.4596
18:57:45|3.4596
18:57:46|3.4596
18:57:47|3.4596
18:57:47|3.4596
18:57:48|3.4596
18:57:50|3.4596
18:57:52|3.4581
18:57:52|3.4585
18:57:53|3.4585
18:57:54|3.4585
18:57:56|3.4586
18:57:56|3.4586
18:57:57|3.4575
18:57:58|3.4575
18:58:00|3.4575
18:58:00|3.4575
18:58:01|3.4575
18:58:03|3.4575
18:58:03|3.4575
18:58:06|3.4575
18:58:06|3.4575
18:58:07|3.4575
18:58:08|3.4575
18:58:10|3.4575
18:58:11|3.4575
18:58:12|3.4575
18:58:13|3.4575
18:58:14|3.4575
18:58:15|3.4575
18:58:16|3.4575
18:58:17|3.4575
18:58:18|3.4575
18:58:19|3.4575
18:58:21|3.4575
18:58:22|3.4575
18:58:23|3.4575
18:58:24|3.4575
18:58:25|3.4575
18:58:27|3.4575
18:58:28|3.4575
18:58:28|3.4575
18:58:30|3.4575
18:58:31|3.4593
18:58:32|3.4593
18:58:32|3.4593
18:58:34|3.4593
18:58:35|3.4593
18:58:36|3.4593
18:58:36|3.4593
18:58:37|3.4593
18:58:38|3.4593
18:58:39|3.4587
18:58:41|3.46
18:58:41|3.4587
18:58:43|3.4587
18:58:43|3.4587
18:58:45|3.4587
18:58:45|3.4587
18:58:46|3.4587
18:58:48|3.4587
18:58:49|3.4587
18:58:50|3.4587
18:58:50|3.4587
18:58:52|3.4587
18:58:52|3.4587
18:58:54|3.4587
18:58:55|3.4587
18:58:56|3.4587
18:58:56|3.4587
18:58:57|3.4587
18:58:59|3.4587
18:59:00|3.4587
18:59:01|3.4587
18:59:01|3.4587
18:59:04|3.4587
18:59:05|3.4587
18:59:06|3.4587
18:59:07|3.4587
18:59:08|3.4587
18:59:09|3.4587
18:59:09|3.4587
18:59:11|3.4603
18:59:12|3.4603
18:59:13|3.4603
18:59:14|3.4603
18:59:15|3.4603
18:59:16|3.4603
18:59:17|3.4603
18:59:17|3.4603
18:59:18|3.4603
18:59:20|3.4603
18:59:21|3.4603
18:59:22|3.4603
18:59:23|3.4603
18:59:24|3.4603
18:59:25|3.4603
18:59:26|3.4603
18:59:27|3.4603
18:59:28|3.4603
18:59:30|3.4612
18:59:30|3.4612
18:59:31|3.4612
18:59:32|3.4574
18:59:33|3.4574
18:59:34|3.4574
18:59:35|3.4574
18:59:36|3.4574
18:59:37|3.4585
18:59:38|3.4585
18:59:39|3.4585
18:59:40|3.4585
18:59:41|3.4585
18:59:43|3.4585
18:59:44|3.4603
18:59:44|3.4603
18:59:47|3.4603
18:59:47|3.4603
18:59:48|3.4603
18:59:50|3.4603
18:59:50|3.4585
18:59:51|3.4585
18:59:53|3.4585
18:59:54|3.4585
18:59:55|3.4585
18:59:56|3.4585
18:59:57|3.4585
18:59:57|3.4587
18:59:59|3.4587
18:59:59|3.4587
19:00:01|3.4587
19:00:01|3.4587
19:00:03|3.4587
19:00:03|3.4587
19:00:05|3.4587
19:00:05|3.4578
19:00:07|3.4578
19:00:08|3.4578
19:00:09|3.4578
19:00:10|3.4578
19:00:11|3.4578
19:00:11|3.4578
19:00:13|3.4578
19:00:14|3.4578
19:00:15|3.4578
19:00:16|3.4578
19:00:17|3.4587
19:00:17|3.4587
19:00:19|3.4587
19:00:20|3.4587
19:00:21|3.4587
19:00:22|3.4587
19:00:24|3.4587
19:00:25|3.4587
19:00:26|3.4587
19:00:27|3.4587
19:00:28|3.4587
19:00:29|3.4587
19:00:29|3.4587
19:00:30|3.4591
19:00:32|3.4591
19:00:34|3.4591
19:00:34|3.4591
19:00:35|3.4591
19:00:36|3.4591
19:00:37|3.4591
19:00:39|3.4591
19:00:40|3.4591
19:00:41|3.4621
19:00:42|3.4621
19:00:43|3.4621
19:00:44|3.451
19:00:44|3.451
19:00:45|3.4486
19:00:46|3.4485
19:00:49|3.4485
19:00:49|3.4485
19:00:50|3.4485
19:00:51|3.4507
19:00:53|3.4488
19:00:54|3.4488
19:00:54|3.4488
19:00:57|3.4508
19:00:57|3.4508
19:00:58|3.4508
19:00:59|3.4508
19:01:01|3.4508
19:01:02|3.4508
19:01:02|3.4508
19:01:05|3.4508
19:01:06|3.4508
19:01:07|3.4508
19:01:08|3.4508
19:01:09|3.4508
19:01:10|3.4508
19:01:11|3.4508
19:01:12|3.4508
19:01:13|3.4508
19:01:14|3.4508
19:01:15|3.4479
19:01:16|3.4479
19:01:17|3.4479
19:01:18|3.4479
19:01:19|3.4479
19:01:20|3.4479
19:01:21|3.4485
19:01:22|3.4477
19:01:24|3.4485
19:01:25|3.4477
19:01:26|3.4485
19:01:27|3.4485
19:01:28|3.4485
19:01:29|3.4479
19:01:31|3.443
19:01:32|3.443
19:01:33|3.4428
19:01:34|3.4427
19:01:35|3.4427
19:01:36|3.4416
19:01:37|3.4416
19:01:38|3.4416
19:01:39|3.4412
19:01:40|3.4412
19:01:42|3.4412
19:01:42|3.4414
19:01:44|3.4414
19:01:44|3.4414
19:01:46|3.4414
19:01:47|3.4414
19:01:47|3.4414
19:01:48|3.4414
19:01:50|3.4414
19:01:51|3.4414
19:01:52|3.4414
19:01:53|3.4414
19:01:54|3.4412
19:01:54|3.4411
19:01:56|3.4411
19:01:56|3.4408
19:01:57|3.4388
19:01:58|3.4388
19:02:00|3.4388
19:02:00|3.439
19:02:01|3.439
19:02:02|3.4396
19:02:04|3.4396
19:02:04|3.4396
19:02:06|3.4386
19:02:07|3.4386
19:02:08|3.4386
19:02:09|3.4386
19:02:09|3.4386
19:02:10|3.4386
19:02:12|3.4386
19:02:13|3.4386
19:02:13|3.4386
19:02:15|3.4386
19:02:15|3.4386
19:02:16|3.4385
19:02:18|3.4385
19:02:18|3.4399
19:02:19|3.4399
19:02:20|3.4399
19:02:22|3.4399
19:02:23|3.4399
19:02:24|3.4399
19:02:26|3.4399
19:02:27|3.4399
19:02:28|3.4399
19:02:29|3.4399
19:02:31|3.4399
19:02:33|3.4399
19:02:33|3.4399
19:02:34|3.4399
19:02:36|3.4399
19:02:37|3.4399
19:02:38|3.4399
19:02:39|3.4399
19:02:40|3.4386
19:02:41|3.4386
19:02:42|3.4386
19:02:43|3.4386
19:02:44|3.4386
19:02:45|3.4386
19:02:46|3.4386
19:02:47|3.4386
19:02:48|3.4386
19:02:49|3.4386
19:02:51|3.438
19:02:51|3.438
19:02:52|3.438
19:02:54|3.4374
19:02:55|3.4374
19:02:56|3.4374
19:02:57|3.4374
19:02:58|3.4374
19:02:59|3.437
19:03:00|3.437
19:03:01|3.437
19:03:02|3.437
19:03:03|3.437
19:03:04|3.437
19:03:05|3.4389
19:03:06|3.4389
19:03:07|3.4447
19:03:08|3.4444
19:03:09|3.4444
19:03:10|3.4444
19:03:11|3.4469
19:03:12|3.4466
19:03:13|3.4466
19:03:14|3.4466
19:03:15|3.4493
19:03:16|3.4493
19:03:17|3.4493
19:03:18|3.4499
19:03:19|3.4499
19:03:20|3.4499
19:03:21|3.4499
19:03:22|3.4476
19:03:23|3.4476
19:03:24|3.4476
19:03:25|3.4446
19:03:26|3.4435
19:03:28|3.4429
19:03:30|3.4424
19:03:30|3.4424
19:03:31|3.4424
19:03:33|3.4424
19:03:34|3.4424
19:03:36|3.4424
19:03:36|3.4424
19:03:37|3.4424
19:03:38|3.4424
19:03:39|3.4424
19:03:41|3.4424
19:03:42|3.4424
19:03:42|3.4461
19:03:43|3.4461
19:03:45|3.4461
19:03:45|3.4477
19:03:47|3.4484
19:03:48|3.4484
19:03:49|3.4484
19:03:50|3.4484
19:03:52|3.4484
19:03:53|3.4499
19:03:53|3.4499
19:03:55|3.4506
19:03:56|3.4506
19:03:57|3.4507
19:03:58|3.4507
19:03:59|3.4507
19:04:00|3.4507
19:04:02|3.4546
19:04:03|3.4546
19:04:04|3.4571
19:04:04|3.4572
19:04:05|3.4572
19:04:06|3.4572
19:04:08|3.4598
19:04:09|3.4598
19:04:10|3.4605
19:04:11|3.4605
19:04:12|3.4605
19:04:13|3.4605
19:04:14|3.4605
19:04:16|3.4602
19:04:16|3.4602
19:04:17|3.4602
19:04:18|3.4602
19:04:19|3.4602
19:04:20|3.4602
19:04:21|3.4602
19:04:22|3.4602
19:04:23|3.4602
19:04:25|3.4602
19:04:26|3.4602
19:04:28|3.4612
19:04:28|3.4612
19:04:30|3.4612
19:04:30|3.4612
19:04:31|3.4612
19:04:33|3.4579
19:04:34|3.4579
19:04:36|3.4602
19:04:37|3.4603
19:04:38|3.4592
19:04:40|3.4592
19:04:41|3.4592
19:04:42|3.4592
19:04:43|3.4592
19:04:43|3.4592
19:04:44|3.4592
19:04:45|3.4542
19:04:47|3.4542
19:04:47|3.4542
19:04:48|3.4542
19:04:49|3.4542
19:04:50|3.4542
19:04:51|3.4542
19:04:52|3.4544
19:04:54|3.4544
19:04:55|3.4526
19:04:56|3.4526
19:04:57|3.4526
19:04:58|3.4526
19:04:59|3.4526
19:05:00|3.4526
19:05:01|3.4518
19:05:02|3.4503
19:05:04|3.4493
19:05:04|3.4493
19:05:06|3.4493
19:05:07|3.4495
19:05:07|3.4495
19:05:09|3.4495
19:05:09|3.4495
19:05:10|3.4495
19:05:12|3.45
19:05:12|3.45
19:05:13|3.45
19:05:14|3.45
19:05:15|3.45
19:05:16|3.45
19:05:18|3.45
19:05:19|3.4483
19:05:19|3.4483
19:05:20|3.4483
19:05:21|3.4483
19:05:22|3.4483
19:05:23|3.4483
19:05:24|3.4483
19:05:25|3.4483
19:05:27|3.4483
19:05:27|3.4478
19:05:29|3.4478
19:05:30|3.4478
19:05:31|3.4478
19:05:32|3.4478
19:05:33|3.4478
19:05:34|3.4468
19:05:35|3.4468
19:05:36|3.4468
19:05:37|3.4483
19:05:38|3.4423
19:05:39|3.4423
19:05:40|3.4423
19:05:41|3.4423
19:05:43|3.4423
19:05:43|3.4423
19:05:45|3.4423
19:05:45|3.4443
19:05:46|3.4443
19:05:48|3.4443
19:05:49|3.4443
19:05:49|3.4443
19:05:50|3.4443
19:05:52|3.4443
19:05:52|3.4443
19:05:53|3.4443
19:05:55|3.4405
19:05:56|3.4405
19:05:56|3.4434
19:05:58|3.4434
19:05:58|3.4429
19:06:00|3.4429
19:06:01|3.4433
19:06:01|3.4433
19:06:03|3.4433
19:06:04|3.4433
19:06:04|3.4433
19:06:06|3.4433
19:06:06|3.4433
19:06:08|3.4433
19:06:09|3.4433
19:06:10|3.4405
19:06:11|3.4405
19:06:13|3.4405
19:06:13|3.4405
19:06:15|3.4405
19:06:15|3.4405
19:06:16|3.4405
19:06:17|3.4405
19:06:19|3.4405
19:06:19|3.4405
19:06:20|3.4405
19:06:21|3.4405
19:06:22|3.4405
19:06:24|3.443
19:06:24|3.443
19:06:25|3.443
19:06:27|3.443
19:06:27|3.4429
19:06:29|3.4429
19:06:30|3.4429
19:06:31|3.4396
19:06:32|3.4396
19:06:33|3.4396
19:06:34|3.4396
19:06:35|3.4396
19:06:36|3.4396
19:06:37|3.4387
19:06:38|3.4387
19:06:39|3.4349
19:06:40|3.4356
19:06:41|3.4356
19:06:43|3.4397
19:06:44|3.4484
19:06:45|3.443
19:06:46|3.443
19:06:46|3.4441
19:06:47|3.4441
19:06:48|3.4441
19:06:50|3.4452
19:06:50|3.4461
19:06:51|3.4461
19:06:52|3.4433
19:06:54|3.4433
19:06:55|3.4433
19:06:56|3.4433
19:06:57|3.4433
19:06:58|3.4463
19:06:59|3.4463
19:07:00|3.4463
19:07:02|3.4464
19:07:03|3.4464
19:07:04|3.4464
19:07:05|3.4464
19:07:07|3.4464
19:07:08|3.4464
19:07:09|3.4464
19:07:10|3.4573
19:07:11|3.4575
19:07:12|3.456
19:07:14|3.4575
19:07:15|3.4575
19:07:15|3.4589
19:07:16|3.4589
19:07:17|3.4589
19:07:19|3.4589
19:07:20|3.4589
19:07:21|3.4589
19:07:22|3.4587
19:07:22|3.4578
19:07:24|3.4578
19:07:25|3.4578
19:07:25|3.4578
19:07:26|3.4578
19:07:28|3.4578
19:07:29|3.4578
19:07:31|3.4578
19:07:32|3.4578
19:07:33|3.4578
19:07:34|3.4594
19:07:35|3.4594
19:07:37|3.4594
19:07:37|3.4594
19:07:38|3.4594
19:07:39|3.4594
19:07:40|3.4594
19:07:42|3.4594
19:07:43|3.4594
19:07:44|3.4594
19:07:45|3.4558
19:07:46|3.4558
19:07:47|3.4558
19:07:48|3.4558
19:07:49|3.4558
19:07:50|3.4558
19:07:51|3.4558
19:07:52|3.4559
19:07:54|3.4594
19:07:55|3.4594
19:07:56|3.4594
19:07:57|3.4561
19:07:58|3.4561
19:08:00|3.4561
19:08:01|3.46
19:08:01|3.46
19:08:02|3.46
19:08:03|3.4631
19:08:05|3.4636
19:08:06|3.4611
19:08:07|3.4611
19:08:08|3.4611
19:08:09|3.4611
19:08:10|3.4611
19:08:11|3.4611
19:08:12|3.4611
19:08:13|3.4611
19:08:14|3.4611
19:08:15|3.4611
19:08:16|3.4611
19:08:18|3.4611
19:08:18|3.4636
19:08:19|3.4636
19:08:20|3.4646
19:08:22|3.4644
19:08:23|3.4644
19:08:23|3.4661
19:08:24|3.4656
19:08:26|3.4656
19:08:27|3.4656
19:08:28|3.4642
19:08:28|3.4664
19:08:30|3.4639
19:08:31|3.4639
19:08:33|3.4664
19:08:33|3.4634
19:08:35|3.4634
19:08:36|3.4634
19:08:37|3.4634
19:08:38|3.4634
19:08:39|3.4634
19:08:40|3.4634
19:08:41|3.4634
19:08:42|3.4682
19:08:43|3.4691
19:08:44|3.4692
19:08:45|3.4692
19:08:46|3.4692
19:08:47|3.4692
19:08:48|3.4712
19:08:49|3.4712
19:08:50|3.4712
19:08:51|3.4712
19:08:52|3.4712
19:08:53|3.4712
19:08:54|3.4712
19:08:55|3.4712
19:08:56|3.4712
19:08:57|3.4712
19:08:58|3.4712
19:08:59|3.4712
19:09:00|3.4712
19:09:01|3.4712
19:09:02|3.4712
19:09:03|3.4712
19:09:04|3.4712
19:09:05|3.4712
19:09:07|3.4712
19:09:08|3.4712
19:09:09|3.4713
19:09:10|3.4713
19:09:11|3.4713
19:09:12|3.4713
19:09:13|3.4713
19:09:14|3.4712
19:09:15|3.4712
19:09:16|3.4712
19:09:17|3.4712
19:09:19|3.4712
19:09:20|3.4712
19:09:20|3.4682
19:09:21|3.4682
19:09:22|3.4682
19:09:23|3.4682
19:09:25|3.4682
19:09:25|3.4675
19:09:26|3.4675
19:09:27|3.4675
19:09:29|3.4657
19:09:29|3.4653
19:09:31|3.4653
19:09:33|3.4653
19:09:34|3.4653
19:09:35|3.465
19:09:36|3.465
19:09:36|3.465
19:09:37|3.465
19:09:38|3.465
19:09:40|3.4668
19:09:41|3.4668
19:09:42|3.4668
19:09:43|3.4672
19:09:44|3.4672
19:09:46|3.4672
19:09:47|3.4672
19:09:48|3.4672
19:09:48|3.4672
19:09:50|3.4672
19:09:51|3.4672
19:09:52|3.4672
19:09:54|3.4672
19:09:54|3.4672
19:09:55|3.4672
19:09:56|3.4722
19:09:57|3.4722
19:09:59|3.4722
19:09:59|3.4722
19:10:00|3.4703
19:10:01|3.4703
19:10:03|3.4703
19:10:03|3.4703
19:10:05|3.4703
19:10:05|3.4703
19:10:06|3.4703
19:10:08|3.4703
19:10:09|3.4703
19:10:09|3.4703
19:10:11|3.4703
19:10:12|3.4703
19:10:14|3.4703
19:10:15|3.4703
19:10:15|3.4703
19:10:17|3.4703
19:10:17|3.4703
19:10:19|3.4703
19:10:20|3.4703
19:10:21|3.4703
19:10:22|3.4703
19:10:23|3.4703
19:10:24|3.473
19:10:25|3.473
19:10:27|3.473
19:10:28|3.4694
19:10:30|3.4694
19:10:30|3.4694
19:10:32|3.4694
19:10:33|3.4694
19:10:35|3.4694
19:10:36|3.4694
19:10:37|3.4694
19:10:38|3.4694
19:10:39|3.4694
19:10:40|3.4701
19:10:41|3.4701
19:10:42|3.4701
19:10:43|3.4701
19:10:44|3.4701
19:10:45|3.4701
19:10:46|3.4701
19:10:47|3.4701
19:10:48|3.4701
19:10:50|3.4701
19:10:50|3.4701
19:10:52|3.4701
19:10:52|3.4701
19:10:54|3.4701
19:10:54|3.4701
19:10:56|3.4701
19:10:56|3.4701
19:10:58|3.4701
19:10:58|3.4701
19:11:00|3.4678
19:11:01|3.4678
19:11:02|3.4678
19:11:03|3.4678
19:11:03|3.4675
19:11:05|3.4675
19:11:06|3.4675
19:11:07|3.4675
19:11:08|3.4675
19:11:09|3.4675
19:11:11|3.4675
19:11:12|3.4681
19:11:14|3.4681
19:11:15|3.4681
19:11:16|3.4681
19:11:17|3.4681
19:11:17|3.4681
19:11:19|3.4681
19:11:20|3.4678
19:11:22|3.4678
19:11:22|3.4678
19:11:24|3.4678
19:11:25|3.4678
19:11:26|3.4678
19:11:27|3.4678
19:11:28|3.4678
19:11:29|3.4693
19:11:30|3.4693
19:11:31|3.4693
19:11:32|3.4693
19:11:33|3.4693
19:11:34|3.4677
19:11:36|3.4677
19:11:36|3.4675
19:11:37|3.4653
19:11:39|3.4646
19:11:40|3.4641
19:11:41|3.4641
19:11:42|3.4641
19:11:43|3.4641
19:11:44|3.4641
19:11:45|3.4672
19:11:46|3.4672
19:11:47|3.4672
19:11:48|3.4672
19:11:49|3.4672
19:11:50|3.4672
19:11:51|3.4672
19:11:53|3.4672
19:11:54|3.4672
19:11:55|3.4672
19:11:56|3.4672
19:11:57|3.4612
19:11:58|3.4613
19:11:59|3.4602
19:12:00|3.4602
19:12:01|3.4602
19:12:02|3.4591
19:12:03|3.4591
19:12:04|3.4591
19:12:06|3.4591
19:12:07|3.4591
19:12:08|3.4591
19:12:09|3.4591
19:12:10|3.4591
19:12:11|3.4591
19:12:12|3.4591
19:12:13|3.4584
19:12:14|3.4584
19:12:15|3.4584
19:12:16|3.4584
19:12:17|3.4584
19:12:18|3.4584
19:12:19|3.4584
19:12:20|3.458
19:12:21|3.4573
19:12:23|3.4572
19:12:24|3.4545
19:12:24|3.4545
19:12:25|3.4539
19:12:27|3.4539
19:12:27|3.4539
19:12:28|3.4539
19:12:29|3.4539
19:12:30|3.4539
19:12:32|3.4539
19:12:33|3.4539
19:12:35|3.4539
19:12:35|3.4539
19:12:36|3.4539
19:12:37|3.4539
19:12:38|3.4539
19:12:39|3.4575
19:12:40|3.4575
19:12:41|3.4592
19:12:43|3.4592
19:12:43|3.4592
19:12:44|3.4557
19:12:45|3.4557
19:12:46|3.4557
19:12:48|3.4557
19:12:48|3.4557
19:12:49|3.4557
19:12:50|3.4557
19:12:52|3.4557
19:12:53|3.4601
19:12:54|3.4619
19:12:55|3.4619
19:12:56|3.4619
19:12:57|3.4619
19:12:59|3.463
19:12:59|3.463
19:13:00|3.463
19:13:01|3.463
19:13:03|3.463
19:13:05|3.463
19:13:05|3.463
19:13:06|3.4629
19:13:07|3.4629
19:13:08|3.4629
19:13:10|3.4629
19:13:11|3.4629
19:13:12|3.4629
19:13:13|3.4629
19:13:14|3.4596
19:13:15|3.4596
19:13:17|3.4596
19:13:17|3.4596
19:13:18|3.4596
19:13:19|3.4596
19:13:20|3.4596
19:13:21|3.4596
19:13:22|3.4596
19:13:23|3.4596
19:13:24|3.4596
19:13:26|3.4596
19:13:26|3.4596
19:13:27|3.4596
19:13:28|3.4596
19:13:29|3.4596
19:13:31|3.461
19:13:31|3.461
19:13:32|3.461
19:13:33|3.461
19:13:34|3.461
19:13:35|3.461
19:13:36|3.4565
19:13:37|3.4565
19:13:38|3.4565
19:13:39|3.4445
19:13:41|3.4427
19:13:42|3.4469
19:13:43|3.4469
19:13:45|3.4469
19:13:46|3.4469
19:13:46|3.4469
19:13:47|3.4469
19:13:48|3.4432
19:13:49|3.4432
19:13:50|3.4455
19:13:52|3.4455
19:13:53|3.4455
19:13:53|3.4513
19:13:55|3.4489
19:13:56|3.4486
19:13:56|3.4486
19:13:58|3.4533
19:13:58|3.4533
19:13:59|3.4533
19:14:01|3.449
19:14:01|3.449
19:14:03|3.449
19:14:04|3.449
19:14:05|3.449
19:14:06|3.449
19:14:08|3.449
19:14:08|3.449
19:14:09|3.449
19:14:10|3.449
19:14:12|3.449
19:14:13|3.449
19:14:14|3.447
19:14:15|3.4467
19:14:15|3.4469
19:14:17|3.4469
19:14:18|3.4455
19:14:19|3.4455
19:14:20|3.4455
19:14:22|3.4455
19:14:22|3.4455
19:14:23|3.4445
19:14:24|3.4445
19:14:25|3.4445
19:14:26|3.4445
19:14:27|3.4445
19:14:28|3.4446
19:14:29|3.4477
19:14:30|3.4477
19:14:31|3.451
19:14:32|3.4506
19:14:33|3.4506
19:14:34|3.4493
19:14:37|3.4516
19:14:37|3.4516
19:14:39|3.4516
19:14:41|3.453
19:14:42|3.453
19:14:42|3.452
19:14:45|3.452
19:14:45|3.452
19:14:46|3.452
19:14:48|3.452
19:14:49|3.452
19:14:49|3.452
19:14:51|3.4545
19:14:52|3.4545
19:14:52|3.4545
19:14:54|3.4545
19:14:54|3.4546
19:14:56|3.4546
19:14:56|3.4546
19:14:57|3.4546
19:14:59|3.4546
19:15:00|3.4521
19:15:01|3.4521
19:15:01|3.4521
19:15:03|3.4521
19:15:03|3.4521
19:15:05|3.4504
19:15:06|3.4505
19:15:06|3.4505
19:15:08|3.4505
19:15:09|3.4505
19:15:10|3.4505
19:15:12|3.4505
19:15:12|3.4505
19:15:14|3.4527
19:15:16|3.4507
19:15:16|3.4507
19:15:17|3.4507
19:15:18|3.4507
19:15:19|3.4507
19:15:20|3.4507
19:15:21|3.4507
19:15:22|3.4507
19:15:23|3.4507
19:15:24|3.4507
19:15:25|3.4507
19:15:26|3.4507
19:15:27|3.4507
19:15:28|3.4507
19:15:29|3.4507
19:15:30|3.4507
19:15:32|3.4507
19:15:32|3.4507
19:15:33|3.4507
19:15:34|3.4507
19:15:35|3.4507
19:15:37|3.4507
19:15:39|3.4507
19:15:39|3.4507
19:15:40|3.4507
19:15:41|3.4507
19:15:43|3.4507
19:15:45|3.4507
19:15:46|3.4507
19:15:47|3.4507
19:15:47|3.4507
19:15:50|3.4507
19:15:50|3.4507
19:15:51|3.4507
19:15:52|3.4507
19:15:54|3.4507
19:15:54|3.4507
19:15:55|3.4524
19:15:56|3.4507
19:15:57|3.4507
19:15:59|3.4507
19:15:59|3.4507
19:16:00|3.4482
19:16:01|3.4482
19:16:02|3.4482
19:16:04|3.4482
19:16:06|3.4471
19:16:07|3.4471
19:16:08|3.4471
19:16:09|3.4471
19:16:10|3.4471
19:16:11|3.4474
19:16:12|3.4474
19:16:13|3.4474
19:16:14|3.4474
19:16:14|3.4474
19:16:16|3.4474
19:16:17|3.4471
19:16:18|3.4471
19:16:18|3.4471
19:16:20|3.4471
19:16:21|3.4471
19:16:22|3.4471
19:16:23|3.4466
19:16:24|3.4466
19:16:25|3.4466
19:16:26|3.4466
19:16:27|3.4466
19:16:29|3.4466
19:16:29|3.4452
19:16:31|3.4484
19:16:31|3.4485
19:16:32|3.4485
19:16:33|3.4485
19:16:34|3.4485
19:16:35|3.4485
19:16:37|3.4485
19:16:38|3.4448
19:16:39|3.4448
19:16:40|3.4443
19:16:42|3.4461
19:16:42|3.4461
19:16:44|3.4461
19:16:45|3.4448
19:16:47|3.4464
19:16:48|3.4464
19:16:49|3.4464
19:16:50|3.4464
19:16:51|3.4415
19:16:53|3.4415
19:16:53|3.4433
19:16:54|3.4433
19:16:55|3.4433
19:16:57|3.4433
19:16:57|3.4433
19:16:59|3.4412
19:17:00|3.4412
19:17:02|3.443
19:17:02|3.443
19:17:03|3.443
19:17:04|3.443
19:17:05|3.443
19:17:06|3.443
19:17:07|3.443
19:17:08|3.443
19:17:10|3.443
19:17:11|3.443
19:17:13|3.443
19:17:14|3.4412
19:17:15|3.4412
19:17:15|3.4412
19:17:17|3.4412
19:17:18|3.4412
19:17:18|3.4434
19:17:20|3.4434
19:17:21|3.4434
19:17:22|3.4434
19:17:23|3.4434
19:17:24|3.4434
19:17:25|3.4434
19:17:26|3.4434
19:17:26|3.4434
19:17:28|3.4434
19:17:29|3.4434
19:17:30|3.4434
19:17:31|3.4434
19:17:32|3.4434
19:17:33|3.4434
19:17:33|3.4434
19:17:35|3.4434
19:17:35|3.4434
19:17:37|3.4434
19:17:38|3.4434
19:17:40|3.44
19:17:40|3.4367
19:17:41|3.439
19:17:43|3.439
19:17:44|3.439
19:17:45|3.439
19:17:46|3.439
19:17:47|3.439
19:17:48|3.439
19:17:49|3.439
19:17:50|3.4424
19:17:51|3.4432
19:17:52|3.4432
19:17:53|3.4432
19:17:54|3.4432
19:17:55|3.4379
19:17:56|3.4381
19:17:57|3.4374
19:17:58|3.4386
19:18:00|3.4386
19:18:01|3.4387
19:18:01|3.4387
19:18:02|3.4387
19:18:03|3.4387
19:18:05|3.4387
19:18:05|3.4391
19:18:07|3.4391
19:18:09|3.4391
19:18:11|3.4391
19:18:12|3.4391
19:18:13|3.4391
19:18:14|3.4391
19:18:15|3.4391
19:18:15|3.4287
19:18:17|3.4306
19:18:17|3.4319
19:18:19|3.4319
19:18:20|3.4319
19:18:21|3.4297
19:18:22|3.4315
19:18:23|3.4296
19:18:24|3.4296
19:18:24|3.4312
19:18:25|3.4269
19:18:27|3.4265
19:18:27|3.4256
19:18:28|3.4256
19:18:29|3.4256
19:18:31|3.425
19:18:31|3.4251
19:18:33|3.4252
19:18:34|3.4231
19:18:35|3.427
19:18:36|3.427
19:18:36|3.4226
19:18:38|3.4226
19:18:39|3.4226
19:18:40|3.4238
19:18:42|3.4226
19:18:43|3.4226
19:18:44|3.4203
19:18:46|3.4258
19:18:47|3.4222
19:18:48|3.4269
19:18:48|3.423
19:18:50|3.4238
19:18:50|3.4238
19:18:51|3.4238
19:18:53|3.4238
19:18:54|3.4238
19:18:55|3.423
19:18:56|3.4208
19:18:58|3.4208
19:18:59|3.4208
19:18:59|3.4208
19:19:00|3.4208
19:19:02|3.4208
19:19:02|3.4208
19:19:03|3.4208
19:19:05|3.418
19:19:06|3.418
19:19:06|3.4165
19:19:08|3.4199
19:19:08|3.4172
19:19:10|3.4141
19:19:11|3.4134
19:19:13|3.4126
19:19:13|3.41
19:19:14|3.4124
19:19:16|3.4128
19:19:16|3.4128
19:19:18|3.41
19:19:18|3.41
19:19:20|3.41
19:19:21|3.41
19:19:21|3.41
19:19:23|3.41
19:19:24|3.41
19:19:25|3.41
19:19:26|3.41
19:19:27|3.41
19:19:28|3.41
19:19:29|3.41
19:19:30|3.41
19:19:31|3.41
19:19:32|3.41
19:19:33|3.4137
19:19:34|3.4137
19:19:35|3.4137
19:19:36|3.4144
19:19:37|3.4144
19:19:38|3.4144
19:19:39|3.4144
19:19:40|3.4144
19:19:42|3.4144
19:19:43|3.4144
19:19:44|3.4149
19:19:45|3.4149
19:19:46|3.4149
19:19:47|3.4149
19:19:48|3.4149
19:19:49|3.4149
19:19:50|3.4166
19:19:52|3.4138
19:19:52|3.4138
19:19:54|3.4138
19:19:55|3.4138
19:19:55|3.4138
19:19:57|3.4138
19:19:58|3.418
19:19:59|3.418
19:19:59|3.4087
19:20:01|3.4087
19:20:01|3.4087
19:20:04|3.4112
19:20:04|3.4109
19:20:05|3.4076
19:20:07|3.4061
19:20:08|3.406
19:20:09|3.4042
19:20:11|3.4071
19:20:12|3.4069
19:20:13|3.4069
19:20:14|3.4069
19:20:15|3.4069
19:20:16|3.4069
19:20:18|3.4069
19:20:18|3.4069
19:20:19|3.4069
19:20:21|3.4069
19:20:22|3.411
19:20:23|3.411
19:20:23|3.411
19:20:25|3.411
19:20:25|3.411
19:20:27|3.411
19:20:27|3.411
19:20:29|3.4237
19:20:30|3.4325
19:20:31|3.4336
19:20:32|3.4333
19:20:33|3.4299
19:20:34|3.4296
19:20:35|3.4296
19:20:36|3.4319
19:20:37|3.4317
19:20:38|3.4317
19:20:39|3.4283
19:20:40|3.4265
19:20:41|3.4265
19:20:43|3.4446
19:20:44|3.4484
19:20:45|3.4481
19:20:46|3.4454
19:20:47|3.4454
19:20:48|3.4471
19:20:49|3.4471
19:20:50|3.4471
19:20:51|3.4444
19:20:52|3.4444
19:20:53|3.4444
19:20:54|3.4444
19:20:55|3.4466
19:20:56|3.4466
19:20:57|3.4466
19:20:58|3.4466
19:20:59|3.4466
19:21:00|3.4466
19:21:01|3.4466
19:21:02|3.4466
19:21:03|3.4445
19:21:04|3.4417
19:21:06|3.4441
19:21:06|3.4441
19:21:08|3.4441
19:21:08|3.4441
19:21:09|3.4441
19:21:11|3.4441
19:21:13|3.4441
19:21:14|3.4441
19:21:15|3.4441
19:21:16|3.4441
19:21:17|3.4441
19:21:18|3.4441
19:21:19|3.4441
19:21:20|3.4441
19:21:21|3.4441
19:21:22|3.4441
19:21:23|3.4441
19:21:24|3.4441
19:21:25|3.4441
19:21:26|3.4441
19:21:27|3.4441
19:21:28|3.4441
19:21:29|3.4415
19:21:30|3.4415
19:21:31|3.4415
19:21:32|3.4415
19:21:33|3.4418
19:21:34|3.4418
19:21:35|3.4418
19:21:36|3.4418
19:21:37|3.4418
19:21:38|3.4418
19:21:39|3.4417
19:21:40|3.4417
19:21:41|3.4417
19:21:42|3.4417
19:21:44|3.4417
19:21:45|3.4417
19:21:46|3.4418
19:21:47|3.4412
19:21:48|3.4412
19:21:49|3.4412
19:21:50|3.4411
19:21:51|3.4411
19:21:52|3.4411
19:21:53|3.4404
19:21:54|3.4404
19:21:56|3.426
19:21:56|3.4264
19:21:58|3.427
19:21:59|3.427
19:22:00|3.427
19:22:01|3.4289
19:22:02|3.4289
19:22:03|3.4278
19:22:04|3.4278
19:22:06|3.4296
19:22:07|3.4296
19:22:08|3.4276
19:22:08|3.4276
19:22:09|3.4276
19:22:10|3.4276
19:22:12|3.4276
19:22:13|3.4276
19:22:14|3.4289
19:22:16|3.4289
19:22:16|3.4289
19:22:17|3.4291
19:22:19|3.4291
19:22:19|3.4291
19:22:20|3.4291
19:22:21|3.4291
19:22:22|3.4291
19:22:24|3.4291
19:22:24|3.4291
19:22:25|3.4291
19:22:27|3.4291
19:22:28|3.4291
19:22:29|3.4291
19:22:30|3.4285
19:22:31|3.4285
19:22:32|3.4285
19:22:34|3.4294
19:22:35|3.4294
19:22:35|3.4294
19:22:36|3.4294
19:22:37|3.4294
19:22:39|3.4294
19:22:40|3.4294
19:22:40|3.4294
19:22:41|3.4294
19:22:42|3.4277
19:22:45|3.4277
19:22:46|3.4277
19:22:48|3.4277
19:22:49|3.4277
19:22:50|3.4277
19:22:52|3.4321
19:22:52|3.4282
19:22:53|3.4282
19:22:54|3.4282
19:22:55|3.4282
19:22:56|3.4282
19:22:57|3.4282
19:22:58|3.4282
19:22:59|3.4282
19:23:01|3.4282
19:23:01|3.4282
19:23:02|3.4282
19:23:03|3.4363
19:23:04|3.4379
19:23:06|3.4379
19:23:06|3.4379
19:23:07|3.4379
19:23:08|3.4379
19:23:09|3.4379
19:23:11|3.4379
19:23:12|3.4379
19:23:13|3.4379
19:23:14|3.4379
19:23:15|3.4379
19:23:16|3.4379
19:23:17|3.4385
19:23:18|3.4385
19:23:20|3.4385
19:23:21|3.4385
19:23:21|3.4385
19:23:22|3.4385
19:23:23|3.4385
19:23:25|3.4363
19:23:27|3.4363
19:23:28|3.4354
19:23:28|3.4354
19:23:29|3.4354
19:23:31|3.4363
19:23:31|3.4363
19:23:33|3.4363
19:23:33|3.4363
19:23:34|3.4363
19:23:36|3.4363
19:23:36|3.4363
19:23:37|3.4363
19:23:38|3.4363
19:23:40|3.4363
19:23:40|3.4363
19:23:42|3.4363
19:23:42|3.4363
19:23:44|3.4363
19:23:44|3.4363
19:23:46|3.4363
19:23:47|3.4363
19:23:49|3.4363
19:23:50|3.4363
19:23:51|3.44
19:23:52|3.44
19:23:53|3.44
19:23:54|3.44
19:23:55|3.44
19:23:56|3.44
19:23:57|3.44
19:23:58|3.44
19:23:59|3.44
19:24:00|3.44
19:24:01|3.44
19:24:03|3.4365
19:24:03|3.4365
19:24:04|3.4365
19:24:06|3.4365
19:24:07|3.4365
19:24:08|3.4365
19:24:09|3.4365
19:24:10|3.4365
19:24:11|3.4365
19:24:13|3.4365
19:24:14|3.4365
19:24:15|3.4365
19:24:15|3.4365
19:24:17|3.4365
19:24:17|3.4365
19:24:18|3.4365
19:24:19|3.4365
19:24:21|3.4365
19:24:23|3.4365
19:24:24|3.4365
19:24:24|3.4365
19:24:26|3.4365
19:24:26|3.4363
19:24:28|3.4363
19:24:28|3.4339
19:24:29|3.4339
19:24:31|3.4339
19:24:31|3.4339
19:24:32|3.4339
19:24:33|3.4339
19:24:34|3.4339
19:24:35|3.4339
19:24:36|3.4339
19:24:38|3.4301
19:24:39|3.4303
19:24:40|3.4303
19:24:40|3.4303
19:24:41|3.4303
19:24:42|3.4303
19:24:43|3.4303
19:24:44|3.4303
19:24:45|3.4363
19:24:47|3.4363
19:24:49|3.4381
19:24:49|3.4381
19:24:51|3.4381
19:24:52|3.4376
19:24:54|3.4376
19:24:55|3.4346
19:24:57|3.4346
19:24:57|3.4346
19:24:58|3.4346
19:25:01|3.4376
19:25:01|3.4376
19:25:02|3.4376
19:25:04|3.4376
19:25:05|3.4376
19:25:06|3.4376
19:25:07|3.4377
19:25:08|3.4377
19:25:09|3.4377
19:25:10|3.4377
19:25:11|3.4377
19:25:12|3.4377
19:25:13|3.4377
19:25:14|3.4377
19:25:15|3.4377
19:25:16|3.4377
19:25:17|3.4377
19:25:18|3.4377
19:25:19|3.4377
19:25:20|3.4377
19:25:21|3.4354
19:25:22|3.4354
19:25:23|3.4354
19:25:24|3.4354
19:25:25|3.4354
19:25:26|3.4354
19:25:27|3.4354
19:25:28|3.4354
19:25:29|3.4354
19:25:30|3.4354
19:25:31|3.4354
19:25:32|3.4312
19:25:34|3.4308
19:25:34|3.428
19:25:35|3.4322
19:25:36|3.4322
19:25:37|3.4322
19:25:39|3.4322
19:25:39|3.4322
19:25:40|3.4322
19:25:41|3.4287
19:25:42|3.4287
19:25:43|3.4287
19:25:44|3.4287
19:25:45|3.4287
19:25:46|3.43
19:25:47|3.43
19:25:49|3.43
19:25:51|3.43
19:25:52|3.43
19:25:54|3.43
19:25:55|3.43
19:25:56|3.43
19:25:56|3.43
19:25:57|3.43
19:25:58|3.43
19:26:00|3.43
19:26:00|3.43
19:26:02|3.43
19:26:02|3.43
19:26:04|3.43
19:26:06|3.43
19:26:07|3.43
19:26:08|3.43
19:26:09|3.43
19:26:10|3.43
19:26:11|3.43
19:26:12|3.43
19:26:13|3.43
19:26:14|3.428
19:26:15|3.428
19:26:17|3.4296
19:26:17|3.43
19:26:18|3.43
19:26:19|3.43
19:26:21|3.43
19:26:22|3.4308
19:26:23|3.4308
19:26:24|3.4308
19:26:24|3.4318
19:26:25|3.4318
19:26:27|3.4318
19:26:28|3.4318
19:26:29|3.4317
19:26:29|3.4317
19:26:31|3.4317
19:26:31|3.4317
19:26:33|3.4317
19:26:33|3.4317
19:26:35|3.4317
19:26:36|3.4317
19:26:37|3.4317
19:26:39|3.4317
19:26:39|3.4317
19:26:40|3.4281
19:26:41|3.4277
19:26:43|3.4277
19:26:44|3.4277
19:26:44|3.4266
19:26:45|3.4266
19:26:46|3.4223
19:26:48|3.4262
19:26:50|3.4262
19:26:51|3.4263
19:26:52|3.4263
19:26:54|3.4263
19:26:55|3.4263
19:26:55|3.4263
19:26:56|3.4263
19:26:57|3.4263
19:26:59|3.4263
19:26:59|3.4263
19:27:00|3.4263
19:27:02|3.4263
19:27:03|3.4263
19:27:03|3.4263
19:27:05|3.4263
19:27:06|3.4263
19:27:08|3.4263
19:27:08|3.4281
19:27:11|3.4263
19:27:11|3.4263
19:27:12|3.4263
19:27:14|3.4263
19:27:15|3.4263
19:27:16|3.4263
19:27:17|3.4263
19:27:18|3.4263
19:27:19|3.4263
19:27:20|3.4263
19:27:22|3.4263
19:27:22|3.4263
19:27:23|3.4263
19:27:24|3.4263
19:27:25|3.4263
19:27:26|3.4263
19:27:27|3.4263
19:27:28|3.4263
19:27:29|3.4261
19:27:30|3.4261
19:27:31|3.4261
19:27:33|3.4261
19:27:33|3.4261
19:27:34|3.4261
19:27:35|3.4261
19:27:36|3.4261
19:27:37|3.4261
19:27:38|3.4233
19:27:39|3.4249
19:27:40|3.4249
19:27:41|3.4249
19:27:42|3.4249
19:27:43|3.425
19:27:44|3.425
19:27:45|3.425
19:27:46|3.425
19:27:47|3.425
19:27:48|3.425
19:27:49|3.425
19:27:50|3.425
19:27:52|3.425
19:27:53|3.4218
19:27:54|3.4218
19:27:55|3.4218
19:27:56|3.4218
19:27:56|3.4237
19:27:58|3.4237
19:27:59|3.4237
19:28:00|3.4237
19:28:01|3.423
19:28:03|3.423
19:28:03|3.423
19:28:04|3.423
19:28:05|3.423
19:28:07|3.4242
19:28:09|3.4242
19:28:09|3.4242
19:28:11|3.4196
19:28:13|3.4196
19:28:13|3.4196
19:28:14|3.4196
19:28:15|3.4196
19:28:17|3.4196
19:28:17|3.4196
19:28:18|3.4196
19:28:19|3.4196
19:28:20|3.4196
19:28:21|3.4196
19:28:22|3.4196
19:28:23|3.4194
19:28:24|3.4194
19:28:25|3.4194
19:28:26|3.4194
19:28:28|3.4194
19:28:29|3.4194
19:28:30|3.4194
19:28:31|3.4194
19:28:32|3.4194
19:28:33|3.4194
19:28:34|3.4194
19:28:35|3.4194
19:28:36|3.4194
19:28:37|3.4213
19:28:38|3.4211
19:28:39|3.4211
19:28:40|3.4211
19:28:41|3.4239
19:28:42|3.4239
19:28:43|3.4239
19:28:44|3.4239
19:28:45|3.4253
19:28:46|3.4253
19:28:47|3.4253
19:28:48|3.4253
19:28:49|3.4253
19:28:51|3.4253
19:28:52|3.4253
19:28:53|3.4253
19:28:54|3.4253
19:28:55|3.4253
19:28:56|3.4253
19:28:57|3.4253
19:28:58|3.4259
19:28:59|3.4259
19:29:00|3.4259
19:29:01|3.4287
19:29:03|3.4292
19:29:03|3.4292
19:29:05|3.4281
19:29:07|3.4281
19:29:08|3.4281
19:29:09|3.4317
19:29:11|3.433
19:29:12|3.433
19:29:12|3.433
19:29:14|3.433
19:29:14|3.433
19:29:16|3.433
19:29:16|3.433
19:29:17|3.4335
19:29:19|3.4335
19:29:20|3.4335
19:29:22|3.435
19:29:22|3.435
19:29:23|3.435
19:29:24|3.435
19:29:25|3.435
19:29:26|3.435
19:29:28|3.435
19:29:28|3.4355
19:29:30|3.4355
19:29:31|3.4355
19:29:31|3.4355
19:29:33|3.4355
19:29:33|3.4355
19:29:35|3.4355
19:29:36|3.4355
19:29:37|3.4355
19:29:37|3.4355
19:29:38|3.4355
19:29:39|3.4332
19:29:41|3.4332
19:29:41|3.4367
19:29:43|3.4367
19:29:44|3.4356
19:29:45|3.4361
19:29:46|3.4361
19:29:46|3.4361
19:29:48|3.4355
19:29:48|3.4355
19:29:50|3.4282
19:29:52|3.426
19:29:52|3.4242
19:29:53|3.4196
19:29:54|3.424
19:29:56|3.4217
19:29:56|3.4217
19:29:57|3.4217
19:30:00|3.4217
19:30:00|3.4217
19:30:01|3.4217
19:30:02|3.4217
19:30:03|3.4217
19:30:04|3.4217
19:30:05|3.4241
19:30:07|3.4241
19:30:08|3.4241
19:30:10|3.4241
19:30:10|3.4222
19:30:11|3.4222
19:30:12|3.4242
19:30:14|3.4263
19:30:16|3.4263
19:30:16|3.4263
19:30:17|3.4263
19:30:18|3.4263
19:30:20|3.4263
19:30:20|3.4307
19:30:21|3.4307
19:30:22|3.4307
19:30:23|3.4307
19:30:24|3.4307
19:30:25|3.431
19:30:26|3.431
19:30:27|3.431
19:30:28|3.431
19:30:29|3.431
19:30:30|3.431
19:30:31|3.431
19:30:32|3.431
19:30:33|3.431
19:30:34|3.431
19:30:35|3.431
19:30:36|3.431
19:30:37|3.431
19:30:38|3.431
19:30:40|3.4302
19:30:41|3.4302
19:30:42|3.4302
19:30:42|3.4302
19:30:44|3.4302
19:30:44|3.4302
19:30:45|3.4302
19:30:47|3.4302
19:30:47|3.4295
19:30:49|3.4314
19:30:50|3.4314
19:30:51|3.4314
19:30:53|3.4314
19:30:53|3.4314
19:30:55|3.4327
19:30:56|3.4333
19:30:57|3.4333
19:30:58|3.4339
19:31:00|3.4339
19:31:01|3.4339
19:31:02|3.4344
19:31:04|3.4344
19:31:04|3.4344
19:31:05|3.4344
19:31:06|3.4344
19:31:07|3.4344
19:31:09|3.4347
19:31:09|3.4347
19:31:11|3.4347
19:31:11|3.4347
19:31:13|3.4347
19:31:13|3.4347
19:31:15|3.4347
19:31:16|3.4347
19:31:17|3.4347
19:31:18|3.4347
19:31:19|3.4347
19:31:20|3.4347
19:31:21|3.4347
19:31:22|3.4347
19:31:23|3.4347
19:31:24|3.4347
19:31:25|3.4347
19:31:26|3.4348
19:31:27|3.4348
19:31:29|3.4348
19:31:29|3.4348
19:31:30|3.4348
19:31:32|3.4348
19:31:33|3.4348
19:31:33|3.4348
19:31:34|3.4348
19:31:35|3.4348
19:31:36|3.4348
19:31:37|3.4348
19:31:38|3.4348
19:31:40|3.4348
19:31:41|3.4348
19:31:41|3.4348
19:31:43|3.4295
19:31:44|3.4295
19:31:44|3.4283
19:31:46|3.4283
19:31:47|3.4283
19:31:48|3.4283
19:31:49|3.4312
19:31:50|3.4312
19:31:51|3.4312
19:31:52|3.4314
19:31:54|3.4314
19:31:55|3.4314
19:31:56|3.4314
19:31:58|3.4314
19:31:59|3.4314
19:32:00|3.4314
19:32:01|3.4314
19:32:02|3.4314
19:32:03|3.4314
19:32:04|3.4314
19:32:05|3.4314
19:32:07|3.4314
19:32:08|3.4314
19:32:09|3.4314
19:32:10|3.4314
19:32:11|3.4314
19:32:12|3.4315
19:32:14|3.4315
19:32:14|3.4272
19:32:15|3.4271
19:32:17|3.4271
19:32:17|3.4271
19:32:19|3.4271
19:32:20|3.4271
19:32:21|3.4271
19:32:22|3.4258
19:32:23|3.4258
19:32:24|3.4258
19:32:25|3.4248
19:32:26|3.4248
19:32:27|3.4248
19:32:28|3.4248
19:32:29|3.4248
19:32:30|3.4248
19:32:31|3.4248
19:32:32|3.4248
19:32:33|3.4248
19:32:34|3.4248
19:32:35|3.4248
19:32:36|3.4248
19:32:37|3.4248
19:32:38|3.4254
19:32:39|3.4254
19:32:40|3.4254
19:32:41|3.4253
19:32:42|3.4253
19:32:43|3.4253
19:32:44|3.4255
19:32:45|3.4255
19:32:46|3.4255
19:32:47|3.4255
19:32:48|3.4255
19:32:49|3.4255
19:32:50|3.4255
19:32:51|3.4255
19:32:52|3.4255
19:32:53|3.4255
19:32:55|3.4255
19:32:56|3.4255
19:32:57|3.4255
19:32:58|3.4255
19:32:59|3.4255
19:33:00|3.4255
19:33:01|3.4258
19:33:02|3.4274
19:33:03|3.4247
19:33:04|3.4208
19:33:05|3.4208
19:33:06|3.4208
19:33:08|3.4208
19:33:09|3.4208
19:33:10|3.4208
19:33:11|3.4208
19:33:12|3.4208
19:33:13|3.4208
19:33:14|3.4208
19:33:15|3.4208
19:33:16|3.4208
19:33:17|3.4243
19:33:18|3.4243
19:33:19|3.4243
19:33:20|3.4243
19:33:21|3.4243
19:33:23|3.4243
19:33:24|3.4243
19:33:25|3.4243
19:33:26|3.4243
19:33:27|3.4243
19:33:28|3.4243
19:33:29|3.4243
19:33:29|3.4243
19:33:31|3.4243
19:33:32|3.4243
19:33:33|3.4243
19:33:34|3.4243
19:33:35|3.4243
19:33:36|3.4243
19:33:37|3.4243
19:33:38|3.4243
19:33:40|3.4243
19:33:41|3.4243
19:33:41|3.4243
19:33:43|3.4243
19:33:43|3.4243
19:33:45|3.4243
19:33:46|3.4243
19:33:47|3.4243
19:33:48|3.4258
19:33:49|3.4258
19:33:50|3.4258
19:33:51|3.4258
19:33:52|3.4258
19:33:53|3.4258
19:33:54|3.4258
19:33:56|3.4258
19:33:57|3.4258
19:33:58|3.4258
19:34:00|3.4218
19:34:00|3.4218
19:34:01|3.4218
19:34:02|3.4218
19:34:04|3.4218
19:34:05|3.4218
19:34:06|3.4218
19:34:08|3.4218
19:34:08|3.4218
19:34:10|3.4218
19:34:11|3.4218
19:34:13|3.4218
19:34:14|3.4218
19:34:15|3.4236
19:34:17|3.4236
19:34:18|3.4236
19:34:19|3.4236
19:34:20|3.4236
19:34:21|3.4236
19:34:22|3.4235
19:34:23|3.4235
19:34:24|3.4235
19:34:25|3.4235
19:34:26|3.4235
19:34:27|3.4235
19:34:28|3.4208
19:34:29|3.4208
19:34:30|3.4236
19:34:31|3.4236
19:34:32|3.4236
19:34:33|3.4236
19:34:34|3.4236
19:34:35|3.4235
19:34:36|3.4235
19:34:37|3.4235
19:34:38|3.4235
19:34:40|3.4236
19:34:40|3.4236
19:34:42|3.4236
19:34:43|3.4236
19:34:44|3.4236
19:34:45|3.4236
19:34:46|3.4236
19:34:47|3.4236
19:34:48|3.4236
19:34:49|3.4236
19:34:50|3.4236
19:34:51|3.4236
19:34:52|3.4304
19:34:53|3.4306
19:34:54|3.4308
19:34:55|3.4321
19:34:56|3.4327
19:34:57|3.4327
19:34:58|3.4342
19:35:00|3.4342
19:35:01|3.4342
19:35:02|3.4342
19:35:03|3.4351
19:35:04|3.4305
19:35:04|3.4304
19:35:06|3.4308
19:35:07|3.4308
19:35:08|3.4308
19:35:09|3.4308
19:35:10|3.4308
19:35:12|3.434
19:35:13|3.434
19:35:13|3.434
19:35:15|3.434
19:35:17|3.434
19:35:17|3.434
19:35:19|3.4341
19:35:20|3.4341
19:35:21|3.4341
19:35:22|3.4341
19:35:23|3.4341
19:35:24|3.4312
19:35:25|3.4312
19:35:26|3.4312
19:35:27|3.4312
19:35:28|3.4312
19:35:29|3.4311
19:35:31|3.4311
19:35:31|3.4311
19:35:33|3.4311
19:35:33|3.4311
19:35:35|3.4276
19:35:35|3.4277
19:35:36|3.4259
19:35:38|3.4252
19:35:39|3.4249
19:35:39|3.4249
19:35:41|3.4249
19:35:42|3.4249
19:35:42|3.4249
19:35:44|3.4249
19:35:44|3.4249
19:35:46|3.4223
19:35:46|3.421
19:35:48|3.421
19:35:49|3.421
19:35:50|3.421
19:35:51|3.421
19:35:52|3.421
19:35:52|3.421
19:35:54|3.4208
19:35:55|3.4208
19:35:56|3.4201
19:35:57|3.4201
19:35:59|3.42
19:35:59|3.42
19:36:00|3.4188
19:36:01|3.4188
19:36:02|3.4188
19:36:04|3.4188
19:36:05|3.4221
19:36:06|3.4221
19:36:07|3.4221
19:36:08|3.4221
19:36:09|3.4221
19:36:10|3.4221
19:36:12|3.4221
19:36:12|3.4221
19:36:14|3.4221
19:36:16|3.4221
19:36:16|3.4221
19:36:17|3.4221
19:36:18|3.4221
19:36:19|3.4221
19:36:20|3.4221
19:36:21|3.4221
19:36:23|3.4196
19:36:23|3.4196
19:36:25|3.4196
19:36:26|3.4211
19:36:26|3.4211
19:36:28|3.4211
19:36:29|3.4211
19:36:29|3.4211
19:36:31|3.4211
19:36:32|3.4211
19:36:32|3.424
19:36:35|3.424
19:36:35|3.424
19:36:37|3.424
19:36:38|3.4265
19:36:39|3.4265
19:36:40|3.4265
19:36:41|3.4265
19:36:42|3.4275
19:36:43|3.4291
19:36:43|3.4291
19:36:45|3.4291
19:36:45|3.4291
19:36:47|3.4291
19:36:48|3.4282
19:36:48|3.4282
19:36:50|3.4282
19:36:50|3.4282
19:36:52|3.4282
19:36:53|3.4282
19:36:54|3.4282
19:36:54|3.4282
19:36:56|3.4282
19:36:56|3.4282
19:36:59|3.4292
19:36:59|3.4292
19:37:01|3.4292
19:37:02|3.4292
19:37:03|3.4292
19:37:04|3.4292
19:37:06|3.4282
19:37:08|3.4262
19:37:09|3.4262
19:37:10|3.4262
19:37:11|3.4262
19:37:12|3.4262
19:37:14|3.4262
19:37:14|3.4262
19:37:16|3.4262
19:37:17|3.4262
19:37:18|3.4262
19:37:19|3.4262
19:37:20|3.4262
19:37:21|3.4262
19:37:22|3.4262
19:37:23|3.4262
19:37:24|3.4262
19:37:25|3.4262
19:37:26|3.4262
19:37:27|3.4262
19:37:28|3.4262
19:37:29|3.4262
19:37:30|3.4262
19:37:31|3.4262
19:37:32|3.4259
19:37:33|3.4257
19:37:34|3.4257
19:37:35|3.4257
19:37:36|3.4257
19:37:37|3.4257
19:37:38|3.4257
19:37:39|3.4257
19:37:40|3.4257
19:37:41|3.4257
19:37:42|3.4257
19:37:43|3.4257
19:37:44|3.4257
19:37:45|3.4257
19:37:46|3.4257
19:37:47|3.4257
19:37:48|3.4257
19:37:49|3.4257
19:37:50|3.4257
19:37:51|3.4257
19:37:52|3.4257
19:37:53|3.4257
19:37:54|3.4257
19:37:55|3.4257
19:37:56|3.4257
19:37:57|3.4257
19:37:58|3.4236
19:37:59|3.4236
19:38:01|3.4236
19:38:02|3.4236
19:38:03|3.4236
19:38:04|3.4236
19:38:06|3.4236
19:38:07|3.4236
19:38:08|3.4236
19:38:10|3.4236
19:38:11|3.4274
19:38:12|3.4243
19:38:14|3.4243
19:38:15|3.4243
19:38:16|3.4243
19:38:17|3.4243
19:38:18|3.4243
19:38:19|3.4243
19:38:20|3.4243
19:38:21|3.4243
19:38:22|3.428
19:38:23|3.428
19:38:24|3.428
19:38:25|3.428
19:38:26|3.428
19:38:27|3.428
19:38:28|3.428
19:38:29|3.428
19:38:30|3.428
19:38:31|3.4245
19:38:32|3.4245
19:38:33|3.428
19:38:34|3.428
19:38:35|3.428
19:38:36|3.428
19:38:37|3.4253
19:38:38|3.4253
19:38:39|3.4253
19:38:40|3.4253
19:38:41|3.4253
19:38:42|3.4253
19:38:43|3.4246
19:38:44|3.4246
19:38:45|3.4246
19:38:46|3.4246
19:38:47|3.4246
19:38:48|3.4246
19:38:49|3.4246
19:38:50|3.4246
19:38:51|3.4246
19:38:53|3.4246
19:38:54|3.4246
19:38:54|3.4246
19:38:55|3.428
19:38:56|3.428
19:38:57|3.4287
19:38:58|3.4292
19:39:00|3.4297
19:39:02|3.4297
19:39:03|3.4297
19:39:04|3.4297
19:39:06|3.4297
19:39:07|3.4297
19:39:08|3.4297
19:39:09|3.4286
19:39:11|3.4315
19:39:12|3.4315
19:39:13|3.4315
19:39:14|3.4315
19:39:15|3.4315
19:39:16|3.4315
19:39:17|3.4315
19:39:18|3.4315
19:39:19|3.4302
19:39:20|3.4302
19:39:21|3.4302
19:39:22|3.4342
19:39:23|3.4342
19:39:24|3.4318
19:39:25|3.4318
19:39:26|3.4332
19:39:27|3.4353
19:39:28|3.4353
19:39:29|3.4353
19:39:30|3.4353
19:39:31|3.4353
19:39:32|3.4353
19:39:33|3.4353
19:39:34|3.4364
19:39:35|3.4364
19:39:36|3.4364
19:39:37|3.4364
19:39:38|3.4364
19:39:39|3.4364
19:39:40|3.4364
19:39:41|3.4364
19:39:42|3.4364
19:39:43|3.4364
19:39:44|3.4364
19:39:45|3.4364
19:39:46|3.4364
19:39:47|3.4364
19:39:48|3.4364
19:39:49|3.4364
19:39:50|3.4364
19:39:51|3.4355
19:39:52|3.4355
19:39:53|3.4355
19:39:54|3.4355
19:39:55|3.4355
19:39:56|3.4355
19:39:57|3.4355
19:39:58|3.4355
19:39:59|3.4375
19:40:00|3.4375
19:40:01|3.4356
19:40:03|3.4356
19:40:04|3.4377
19:40:06|3.4377
19:40:07|3.4377
19:40:09|3.4372
19:40:09|3.4372
19:40:11|3.4383
19:40:12|3.4383
19:40:13|3.4383
19:40:14|3.4383
19:40:16|3.4383
19:40:17|3.4383
19:40:18|3.4376
19:40:19|3.4376
19:40:19|3.4376
19:40:20|3.4376
19:40:22|3.4376
19:40:22|3.4376
19:40:23|3.4377
19:40:25|3.4377
19:40:26|3.4378
19:40:27|3.4378
19:40:28|3.4378
19:40:29|3.4378
19:40:30|3.4378
19:40:31|3.4392
19:40:32|3.4392
19:40:33|3.4392
19:40:34|3.4392
19:40:35|3.4392
19:40:36|3.4392
19:40:37|3.4392
19:40:38|3.4392
19:40:39|3.4392
19:40:41|3.4392
19:40:42|3.4392
19:40:42|3.4392
19:40:44|3.4392
19:40:45|3.4392
19:40:46|3.4392
19:40:47|3.4392
19:40:48|3.4392
19:40:49|3.4392
19:40:50|3.4392
19:40:51|3.4392
19:40:52|3.4387
19:40:53|3.4387
19:40:54|3.4387
19:40:55|3.4387
19:40:56|3.4387
19:40:57|3.4387
19:40:58|3.4387
19:40:59|3.4387
19:41:00|3.4387
19:41:01|3.4387
19:41:03|3.4379
19:41:04|3.4379
19:41:06|3.4379
19:41:06|3.4379
19:41:07|3.4379
19:41:08|3.4379
19:41:10|3.4384
19:41:12|3.4384
19:41:12|3.4376
19:41:14|3.4376
19:41:16|3.4361
19:41:16|3.4361
19:41:18|3.4361
19:41:20|3.436
19:41:20|3.436
19:41:22|3.4341
19:41:22|3.4341
19:41:24|3.4336
19:41:24|3.432
19:41:25|3.432
19:41:26|3.432
19:41:28|3.432
19:41:30|3.4321
19:41:30|3.4321
19:41:31|3.4321
19:41:32|3.4321
19:41:33|3.4321
19:41:34|3.4321
19:41:35|3.4321
19:41:36|3.4321
19:41:37|3.4321
19:41:38|3.4321
19:41:39|3.4321
19:41:40|3.4321
19:41:41|3.4321
19:41:42|3.4321
19:41:43|3.4321
19:41:44|3.4321
19:41:45|3.4319
19:41:46|3.4319
19:41:47|3.4319
19:41:48|3.4319
19:41:49|3.4319
19:41:50|3.4351
19:41:51|3.4351
19:41:52|3.4351
19:41:53|3.4351
19:41:54|3.4351
19:41:55|3.4351
19:41:56|3.4351
19:41:57|3.4351
19:41:58|3.4351
19:41:59|3.4351
19:42:00|3.4351
19:42:01|3.4351
19:42:02|3.4351
19:42:04|3.4318
19:42:05|3.4318
19:42:07|3.4363
19:42:07|3.4362
19:42:08|3.4362
19:42:10|3.4371
19:42:10|3.4373
19:42:11|3.4373
19:42:12|3.4373
19:42:13|3.4373
19:42:14|3.4373
19:42:15|3.4373
19:42:16|3.4373
19:42:17|3.4379
19:42:18|3.4379
19:42:19|3.4379
19:42:20|3.4379
19:42:21|3.4379
19:42:22|3.4379
19:42:23|3.4379
19:42:24|3.4379
19:42:25|3.4379
19:42:26|3.4362
19:42:27|3.4362
19:42:28|3.4408
19:42:29|3.4408
19:42:30|3.4408
19:42:31|3.4408
19:42:32|3.4412
19:42:33|3.4412
19:42:34|3.4412
19:42:35|3.4412
19:42:36|3.4407
19:42:37|3.4407
19:42:39|3.4412
19:42:40|3.4411
19:42:40|3.4411
19:42:41|3.4411
19:42:43|3.4411
19:42:44|3.4407
19:42:44|3.4407
19:42:46|3.4407
19:42:46|3.4438
19:42:47|3.4438
19:42:48|3.4438
19:42:50|3.4415
19:42:51|3.4415
19:42:52|3.4415
19:42:53|3.4415
19:42:53|3.4415
19:42:56|3.4415
19:42:56|3.4415
19:42:57|3.4415
19:42:58|3.4415
19:42:59|3.4415
19:43:00|3.4415
19:43:01|3.4415
19:43:02|3.4415
19:43:04|3.4411
19:43:05|3.4411
19:43:07|3.4411
19:43:07|3.4385
19:43:09|3.4385
19:43:10|3.4385
19:43:11|3.4385
19:43:12|3.4385
19:43:13|3.4384
19:43:14|3.4384
19:43:15|3.4382
19:43:16|3.4382
19:43:17|3.4382
19:43:18|3.4382
19:43:19|3.4383
19:43:20|3.4383
19:43:21|3.4383
19:43:22|3.4383
19:43:23|3.4383
19:43:24|3.4383
19:43:25|3.4383
19:43:26|3.4383
19:43:27|3.4383
19:43:28|3.4386
19:43:29|3.4402
19:43:30|3.4402
19:43:31|3.4402
19:43:32|3.4402
19:43:33|3.4402
19:43:34|3.4402
19:43:35|3.4402
19:43:36|3.4402
19:43:37|3.4402
19:43:38|3.4402
19:43:39|3.4402
19:43:40|3.4402
19:43:41|3.4402
19:43:43|3.4402
19:43:44|3.4402
19:43:44|3.4402
19:43:46|3.4399
19:43:47|3.4399
19:43:47|3.4399
19:43:49|3.4399
19:43:50|3.4399
19:43:51|3.4399
19:43:52|3.4399
19:43:52|3.4399
19:43:54|3.4399
19:43:55|3.4399
19:43:55|3.4399
19:43:57|3.4399
19:43:57|3.4399
19:43:59|3.4399
19:44:00|3.4399
19:44:01|3.4399
19:44:02|3.4399
19:44:02|3.4399
19:44:04|3.4399
19:44:06|3.4399
19:44:07|3.4399
19:44:08|3.4399
19:44:10|3.4399
19:44:11|3.4399
19:44:13|3.4399
19:44:14|3.4399
19:44:15|3.4399
19:44:16|3.4399
19:44:17|3.4399
19:44:18|3.4399
19:44:20|3.4399
19:44:20|3.4399
19:44:21|3.4399
19:44:22|3.4399
19:44:23|3.4399
19:44:24|3.4399
19:44:25|3.4399
19:44:26|3.4399
19:44:27|3.4399
19:44:28|3.4399
19:44:29|3.4399
19:44:31|3.4399
19:44:31|3.4399
19:44:33|3.4399
19:44:34|3.4399
19:44:35|3.4399
19:44:36|3.4399
19:44:37|3.4402
19:44:38|3.4402
19:44:39|3.4406
19:44:40|3.4406
19:44:41|3.4406
19:44:42|3.4406
19:44:43|3.4406
19:44:44|3.4406
19:44:45|3.4406
19:44:46|3.4406
19:44:47|3.4406
19:44:48|3.4406
19:44:48|3.4406
19:44:50|3.4406
19:44:51|3.4406
19:44:52|3.4406
19:44:53|3.4395
19:44:53|3.4395
19:44:56|3.4395
19:44:56|3.4395
19:44:57|3.4395
19:44:59|3.4413
19:44:59|3.4413
19:45:01|3.4413
19:45:03|3.4421
19:45:03|3.4421
19:45:04|3.4427
19:45:06|3.4414
19:45:07|3.4424
19:45:08|3.4424
19:45:10|3.4441
19:45:11|3.4441
19:45:11|3.4441
19:45:14|3.4439
19:45:15|3.4439
19:45:16|3.4439
19:45:17|3.4439
19:45:17|3.4439
19:45:19|3.4439
19:45:20|3.4439
19:45:21|3.4439
19:45:22|3.4439
19:45:24|3.4439
19:45:24|3.4439
19:45:25|3.4439
19:45:26|3.4439
19:45:27|3.4439
19:45:28|3.4439
19:45:29|3.4439
19:45:30|3.4439
19:45:31|3.4439
19:45:32|3.4439
19:45:33|3.4439
19:45:35|3.4439
19:45:36|3.4439
19:45:37|3.4439
19:45:37|3.4439
19:45:38|3.4439
19:45:40|3.444
19:45:41|3.444
19:45:42|3.444
19:45:42|3.444
19:45:44|3.444
19:45:45|3.444
19:45:45|3.444
19:45:47|3.444
19:45:47|3.444
19:45:49|3.444
19:45:50|3.444
19:45:50|3.444
19:45:51|3.4452
19:45:53|3.4442
19:45:54|3.4442
19:45:55|3.4442
19:45:56|3.4442
19:45:57|3.4442
19:45:58|3.4442
19:45:58|3.4442
19:45:59|3.4442
19:46:01|3.4442
19:46:02|3.4442
19:46:03|3.4442
19:46:04|3.4442
19:46:05|3.4442
19:46:06|3.4442
19:46:08|3.4443
19:46:09|3.4443
19:46:10|3.4443
19:46:12|3.4443
19:46:12|3.4443
19:46:13|3.4443
19:46:15|3.4443
19:46:17|3.4443
19:46:17|3.4443
19:46:19|3.4443
19:46:20|3.4443
19:46:21|3.444
19:46:22|3.444
19:46:24|3.444
19:46:25|3.444
19:46:26|3.444
19:46:27|3.444
19:46:28|3.444
19:46:29|3.444
19:46:29|3.444
19:46:30|3.444
19:46:32|3.444
19:46:33|3.444
19:46:33|3.444
19:46:34|3.4415
19:46:36|3.4415
19:46:36|3.4415
19:46:37|3.4415
19:46:38|3.4415
19:46:39|3.4415
19:46:40|3.4415
19:46:41|3.4415
19:46:42|3.4415
19:46:44|3.4425
19:46:44|3.4425
19:46:45|3.4425
19:46:46|3.4425
19:46:47|3.4425
19:46:49|3.4425
19:46:49|3.4425
19:46:51|3.4425
19:46:51|3.4425
19:46:52|3.4425
19:46:54|3.4425
19:46:54|3.4425
19:46:55|3.4425
19:46:56|3.4425
19:46:58|3.4425
19:46:58|3.4425
19:46:59|3.4425
19:47:00|3.4425
19:47:01|3.4425
19:47:03|3.4425
19:47:04|3.4425
19:47:05|3.4425
19:47:06|3.4425
19:47:07|3.4425
19:47:08|3.4425
19:47:09|3.4425
19:47:10|3.4425
19:47:11|3.4425
19:47:12|3.4425
19:47:13|3.4425
19:47:17|3.4425
19:47:19|3.4425
19:47:19|3.4425
19:47:20|3.4425
19:47:21|3.4425
19:47:23|3.4425
19:47:24|3.4425
19:47:26|3.4425
19:47:26|3.4425
19:47:27|3.4425
19:47:28|3.4425
19:47:29|3.4425
19:47:31|3.4425
19:47:31|3.4425
19:47:32|3.4425
19:47:33|3.4406
19:47:34|3.4402
19:47:36|3.4402
19:47:36|3.4391
19:47:37|3.4391
19:47:38|3.4391
19:47:39|3.4391
19:47:40|3.4391
19:47:41|3.4391
19:47:42|3.4391
19:47:43|3.4391
19:47:44|3.4391
19:47:45|3.4391
19:47:47|3.4391
19:47:47|3.4391
19:47:48|3.4391
19:47:50|3.4391
19:47:50|3.4391
19:47:51|3.4391
19:47:52|3.4391
19:47:53|3.4391
19:47:54|3.4391
19:47:55|3.4391
19:47:57|3.4391
19:47:57|3.4391
19:47:59|3.4391
19:47:59|3.4391
19:48:00|3.4391
19:48:01|3.4391
19:48:02|3.4391
19:48:04|3.4391
19:48:05|3.4391
19:48:06|3.4391
19:48:08|3.4391
19:48:09|3.4391
19:48:11|3.4391
19:48:12|3.4391
19:48:14|3.4391
19:48:15|3.4391
19:48:15|3.4391
19:48:18|3.4391
19:48:19|3.4401
19:48:20|3.4401
19:48:21|3.4422
19:48:22|3.4422
19:48:22|3.4424
19:48:24|3.4424
19:48:26|3.4424
19:48:26|3.4424
19:48:27|3.4424
19:48:28|3.4424
19:48:29|3.4424
19:48:30|3.4424
19:48:31|3.4424
19:48:32|3.4424
19:48:34|3.4424
19:48:35|3.4424
19:48:35|3.4424
19:48:37|3.4424
19:48:38|3.4424
19:48:39|3.4424
19:48:40|3.4424
19:48:41|3.4424
19:48:42|3.4424
19:48:42|3.4415
19:48:44|3.4442
19:48:45|3.4442
19:48:46|3.4442
19:48:46|3.4442
19:48:47|3.4461
19:48:49|3.4474
19:48:50|3.4474
19:48:51|3.4459
19:48:52|3.4461
19:48:53|3.4461
19:48:54|3.4473
19:48:54|3.4473
19:48:56|3.4473
19:48:57|3.4498
19:48:58|3.4498
19:48:59|3.4498
19:49:00|3.4494
19:49:01|3.4494
19:49:02|3.4494
19:49:02|3.4494
19:49:04|3.4494
19:49:05|3.4494
19:49:06|3.4557
19:49:07|3.4546
19:49:09|3.4554
19:49:10|3.4554
19:49:11|3.4554
19:49:13|3.4559
19:49:14|3.4559
19:49:14|3.4565
19:49:15|3.4581
19:49:17|3.4627
19:49:17|3.4621
19:49:19|3.4664
19:49:20|3.4664
19:49:21|3.4655
19:49:22|3.467
19:49:23|3.4635
19:49:24|3.4635
19:49:25|3.4651
19:49:26|3.467
19:49:27|3.467
19:49:28|3.467
19:49:29|3.469
19:49:30|3.469
19:49:31|3.469
19:49:32|3.469
19:49:33|3.4711
19:49:34|3.4711
19:49:35|3.4686
19:49:36|3.4693
19:49:37|3.4691
19:49:38|3.4687
19:49:39|3.4687
19:49:40|3.4687
19:49:41|3.4687
19:49:42|3.4687
19:49:43|3.4687
19:49:45|3.4687
19:49:46|3.4687
19:49:46|3.4687
19:49:48|3.4687
19:49:48|3.4687
19:49:49|3.4687
19:49:51|3.4687
19:49:51|3.4687
19:49:52|3.4687
19:49:54|3.4687
19:49:55|3.4687
19:49:56|3.4687
19:49:57|3.4687
19:49:58|3.4691
19:50:00|3.4691
19:50:01|3.4691
19:50:01|3.4695
19:50:02|3.4695
19:50:03|3.4696
19:50:04|3.4696
19:50:05|3.4694
19:50:07|3.4665
19:50:08|3.4687
19:50:08|3.4687
19:50:09|3.4687
19:50:11|3.4687
19:50:12|3.4687
19:50:13|3.4687
19:50:14|3.4687
19:50:15|3.4689
19:50:16|3.4689
19:50:18|3.4688
19:50:18|3.4688
19:50:20|3.4689
19:50:21|3.4785
19:50:22|3.4764
19:50:24|3.4764
19:50:24|3.4778
19:50:25|3.4778
19:50:26|3.4794
19:50:28|3.4797
19:50:29|3.474
19:50:30|3.474
19:50:30|3.4738
19:50:31|3.4771
19:50:33|3.4771
19:50:34|3.4771
19:50:35|3.4771
19:50:36|3.4771
19:50:37|3.4771
19:50:38|3.4771
19:50:39|3.4771
19:50:40|3.4771
19:50:41|3.4768
19:50:42|3.4769
19:50:43|3.4769
19:50:45|3.4769
19:50:45|3.4769
19:50:46|3.4756
19:50:47|3.4756
19:50:48|3.476
19:50:50|3.476
19:50:50|3.4769
19:50:51|3.4769
19:50:52|3.4769
19:50:53|3.4769
19:50:55|3.4678
19:50:55|3.4678
19:50:56|3.4698
19:50:57|3.4698
19:50:58|3.4698
19:50:59|3.4671
19:51:01|3.4671
19:51:01|3.4671
19:51:02|3.4671
19:51:03|3.4671
19:51:04|3.4671
19:51:06|3.4671
19:51:07|3.4671
19:51:08|3.4698
19:51:09|3.4698
19:51:10|3.4698
19:51:11|3.4698
19:51:13|3.4698
19:51:14|3.4698
19:51:15|3.4698
19:51:16|3.4698
19:51:17|3.4698
19:51:18|3.4698
19:51:19|3.4698
19:51:21|3.4698
19:51:22|3.4698
19:51:22|3.4698
19:51:24|3.4698
19:51:24|3.4698
19:51:26|3.4698
19:51:27|3.4698
19:51:28|3.4698
19:51:29|3.4698
19:51:31|3.4698
19:51:31|3.4698
19:51:32|3.4698
19:51:33|3.4698
19:51:35|3.4698
19:51:36|3.4698
19:51:36|3.4698
19:51:37|3.4698
19:51:38|3.4698
19:51:39|3.4698
19:51:41|3.4698
19:51:42|3.4698
19:51:42|3.4698
19:51:44|3.4679
19:51:44|3.4679
19:51:46|3.4679
19:51:47|3.4679
19:51:48|3.4679
19:51:49|3.4679
19:51:50|3.4679
19:51:51|3.4679
19:51:52|3.4679
19:51:53|3.4679
19:51:55|3.4679
19:51:56|3.4679
19:51:56|3.4704
19:51:58|3.4719
19:51:58|3.468
19:51:59|3.468
19:52:01|3.468
19:52:02|3.468
19:52:03|3.468
19:52:05|3.468
19:52:06|3.468
19:52:07|3.468
19:52:07|3.468
19:52:09|3.468
19:52:09|3.468
19:52:11|3.468
19:52:12|3.468
19:52:13|3.468
19:52:14|3.468
19:52:16|3.468
19:52:17|3.471
19:52:19|3.471
19:52:20|3.471
19:52:21|3.4725
19:52:22|3.4725
19:52:23|3.4725
19:52:24|3.4722
19:52:25|3.4722
19:52:26|3.4721
19:52:27|3.4721
19:52:29|3.4748
19:52:30|3.4748
19:52:31|3.4748
19:52:32|3.4748
19:52:33|3.4748
19:52:34|3.4747
19:52:35|3.4739
19:52:36|3.4739
19:52:37|3.4751
19:52:38|3.4751
19:52:39|3.4751
19:52:40|3.4751
19:52:41|3.4751
19:52:42|3.4751
19:52:43|3.4751
19:52:44|3.4751
19:52:45|3.4761
19:52:46|3.4761
19:52:48|3.4767
19:52:49|3.4741
19:52:49|3.4741
19:52:51|3.4768
19:52:52|3.4768
19:52:53|3.4768
19:52:54|3.4768
19:52:55|3.4768
19:52:56|3.4768
19:52:57|3.4768
19:52:58|3.4768
19:52:59|3.4768
19:53:00|3.4768
19:53:01|3.4768
19:53:02|3.4751
19:53:03|3.4751
19:53:04|3.4751
19:53:05|3.4751
19:53:06|3.4751
19:53:07|3.4755
19:53:08|3.4792
19:53:09|3.4766
19:53:10|3.4766
19:53:11|3.4766
19:53:12|3.4766
19:53:13|3.4766
19:53:15|3.4766
19:53:15|3.4787
19:53:17|3.4787
19:53:18|3.4787
19:53:19|3.4787
19:53:20|3.4787
19:53:22|3.4787
19:53:23|3.4787
19:53:24|3.4787
19:53:26|3.4787
19:53:26|3.4787
19:53:27|3.4787
19:53:28|3.4787
19:53:30|3.4787
19:53:31|3.4781
19:53:32|3.4781
19:53:33|3.4781
19:53:34|3.4781
19:53:35|3.4781
19:53:36|3.4781
19:53:37|3.4781
19:53:38|3.4788
19:53:39|3.4788
19:53:40|3.4788
19:53:41|3.4788
19:53:42|3.4794
19:53:43|3.4816
19:53:44|3.4816
19:53:45|3.4816
19:53:46|3.4798
19:53:47|3.4819
19:53:48|3.4819
19:53:49|3.4819
19:53:50|3.483
19:53:51|3.4818
19:53:52|3.4818
19:53:53|3.4818
19:53:54|3.4822
19:53:55|3.4822
19:53:56|3.4841
19:53:57|3.4841
19:53:58|3.4877
19:53:59|3.4877
19:54:00|3.4842
19:54:01|3.4845
19:54:02|3.4845
19:54:05|3.4853
19:54:05|3.4846
19:54:06|3.4846
19:54:08|3.4846
19:54:09|3.4865
19:54:10|3.4865
19:54:11|3.4882
19:54:12|3.4882
19:54:13|3.4882
19:54:14|3.4887
19:54:14|3.4887
19:54:16|3.4887
19:54:18|3.4856
19:54:20|3.4856
19:54:20|3.4889
19:54:21|3.4889
19:54:22|3.4889
19:54:23|3.4889
19:54:25|3.4889
19:54:26|3.4856
19:54:27|3.4856
19:54:28|3.4876
19:54:29|3.4849
19:54:29|3.4849
19:54:31|3.4846
19:54:32|3.4846
19:54:32|3.483
19:54:34|3.483
19:54:34|3.483
19:54:36|3.483
19:54:38|3.4837
19:54:38|3.4837
19:54:39|3.4837
19:54:40|3.4837
19:54:41|3.4756
19:54:42|3.4733
19:54:43|3.4753
19:54:44|3.4752
19:54:45|3.4752
19:54:46|3.4752
19:54:47|3.4758
19:54:48|3.4758
19:54:49|3.4748
19:54:50|3.4755
19:54:51|3.4748
19:54:52|3.4748
19:54:53|3.4749
19:54:54|3.4739
19:54:55|3.4771
19:54:56|3.4734
19:54:57|3.4734
19:54:58|3.4734
19:54:59|3.4734
19:55:00|3.4734
19:55:01|3.4734
19:55:02|3.4734
19:55:03|3.4734
19:55:05|3.473
19:55:06|3.473
19:55:07|3.473
19:55:07|3.473
19:55:09|3.4732
19:55:11|3.4762
19:55:11|3.4762
19:55:12|3.4762
19:55:13|3.4762
19:55:14|3.4762
19:55:16|3.4762
19:55:17|3.4762
19:55:19|3.4751
19:55:20|3.4751
19:55:22|3.4751
19:55:22|3.4751
19:55:24|3.4744
19:55:26|3.4744
19:55:27|3.4744
19:55:28|3.4766
19:55:29|3.4788
19:55:30|3.4788
19:55:31|3.4795
19:55:33|3.4836
19:55:33|3.4813
19:55:34|3.4813
19:55:36|3.4813
19:55:37|3.4813
19:55:38|3.4813
19:55:38|3.4813
19:55:39|3.4813
19:55:41|3.4813
19:55:41|3.4813
19:55:43|3.4816
19:55:43|3.4816
19:55:45|3.4816
19:55:45|3.4816
19:55:47|3.4816
19:55:48|3.4816
19:55:49|3.4844
19:55:50|3.4844
19:55:50|3.4844
19:55:52|3.4844
19:55:53|3.4827
19:55:54|3.4827
19:55:54|3.4827
19:55:56|3.4833
19:55:56|3.4833
19:55:58|3.4833
19:55:59|3.4833
19:56:00|3.4833
19:56:00|3.4837
19:56:02|3.4837
19:56:03|3.4837
19:56:04|3.4847
19:56:04|3.4847
19:56:06|3.4847
19:56:07|3.4847
19:56:08|3.4847
19:56:10|3.4847
19:56:10|3.4847
19:56:11|3.4847
19:56:13|3.4847
19:56:14|3.4847
19:56:15|3.485
19:56:16|3.485
19:56:18|3.485
19:56:19|3.4858
19:56:21|3.4858
19:56:22|3.4858
19:56:23|3.4858
19:56:25|3.4858
19:56:25|3.4858
19:56:26|3.4864
19:56:28|3.4865
19:56:28|3.4865
19:56:30|3.4865
19:56:31|3.4865
19:56:32|3.4865
19:56:33|3.487
19:56:34|3.487
19:56:35|3.4863
19:56:36|3.4863
19:56:37|3.4863
19:56:38|3.4863
19:56:39|3.486
19:56:40|3.486
19:56:41|3.486
19:56:42|3.486
19:56:43|3.487
19:56:44|3.487
19:56:45|3.487
19:56:46|3.487
19:56:47|3.487
19:56:48|3.487
19:56:50|3.487
19:56:51|3.487
19:56:51|3.487
19:56:52|3.487
19:56:53|3.486
19:56:55|3.486
19:56:56|3.486
19:56:57|3.486
19:56:58|3.486
19:56:59|3.486
19:57:00|3.486
19:57:02|3.486
19:57:02|3.486
19:57:04|3.486
19:57:05|3.486
19:57:06|3.486
19:57:07|3.486
19:57:08|3.486
19:57:09|3.486
19:57:10|3.486
19:57:11|3.486
19:57:12|3.486
19:57:13|3.486
19:57:14|3.486
19:57:15|3.4862
19:57:16|3.4862
19:57:17|3.4818
19:57:19|3.4806
19:57:20|3.4788
19:57:21|3.4788
19:57:23|3.4788
19:57:24|3.4788
19:57:26|3.4788
19:57:27|3.4788
19:57:28|3.4818
19:57:28|3.4845
19:57:30|3.4845
19:57:31|3.4845
19:57:31|3.4845
19:57:34|3.4845
19:57:35|3.4845
19:57:36|3.4807
19:57:37|3.4807
19:57:37|3.4807
19:57:39|3.4807
19:57:40|3.4807
19:57:41|3.4807
19:57:42|3.4807
19:57:43|3.4807
19:57:44|3.4807
19:57:45|3.4807
19:57:46|3.4807
19:57:47|3.4807
19:57:48|3.4807
19:57:49|3.4807
19:57:50|3.4807
19:57:51|3.4807
19:57:52|3.4807
19:57:53|3.4807
19:57:54|3.4807
19:57:55|3.4807
19:57:56|3.4807
19:57:57|3.4807
19:57:58|3.4854
19:57:58|3.4854
19:57:59|3.4875
19:58:01|3.4845
19:58:02|3.4845
19:58:04|3.4845
19:58:05|3.4845
19:58:05|3.4845
19:58:06|3.4845
19:58:07|3.4845
19:58:09|3.4876
19:58:09|3.4876
19:58:10|3.4876
19:58:12|3.4876
19:58:12|3.4876
19:58:14|3.4876
19:58:15|3.4876
19:58:16|3.4876
19:58:16|3.4853
19:58:18|3.4852
19:58:19|3.4852
19:58:20|3.4852
19:58:21|3.4845
19:58:23|3.4845
19:58:24|3.4845
19:58:25|3.4844
19:58:26|3.4843
19:58:27|3.4843
19:58:28|3.4843
19:58:30|3.4843
19:58:30|3.4843
19:58:31|3.4843
19:58:33|3.4843
19:58:33|3.4843
19:58:34|3.4843
19:58:35|3.4843
19:58:37|3.4843
19:58:38|3.4843
19:58:39|3.4843
19:58:40|3.4843
19:58:42|3.4832
19:58:43|3.4832
19:58:43|3.4832
19:58:44|3.4832
19:58:45|3.4832
19:58:46|3.4832
19:58:48|3.4832
19:58:48|3.482
19:58:50|3.482
19:58:51|3.482
19:58:51|3.482
19:58:53|3.482
19:58:54|3.4814
19:58:54|3.4814
19:58:56|3.4814
19:58:56|3.4814
19:58:58|3.4814
19:58:59|3.4807
19:59:00|3.4807
19:59:01|3.4807
19:59:01|3.4807
19:59:03|3.4801
19:59:04|3.4801
19:59:05|3.4801
19:59:07|3.4801
19:59:07|3.4822
19:59:08|3.4822
19:59:09|3.4822
19:59:10|3.4822
19:59:11|3.4822
19:59:12|3.4822
19:59:13|3.4822
19:59:14|3.4813
19:59:15|3.48
19:59:16|3.4798
19:59:18|3.4798
19:59:19|3.4784
19:59:20|3.4784
19:59:22|3.4785
19:59:23|3.4785
19:59:25|3.4785
19:59:26|3.4785
19:59:27|3.4785
19:59:28|3.4785
19:59:29|3.4785
19:59:30|3.4785
19:59:31|3.4785
19:59:32|3.4785
19:59:33|3.4785
19:59:34|3.4785
19:59:35|3.4785
19:59:36|3.4785
19:59:37|3.4785
19:59:39|3.4785
19:59:39|3.4785
19:59:41|3.4785
19:59:43|3.4785
19:59:43|3.4785
19:59:45|3.4785
19:59:45|3.4785
19:59:47|3.4785
19:59:48|3.4785
19:59:48|3.4785
19:59:49|3.4785
19:59:50|3.4785
19:59:52|3.4785
19:59:53|3.4785
19:59:54|3.4785
19:59:54|3.4785
19:59:56|3.4785
19:59:56|3.4806
19:59:57|3.4806
19:59:58|3.4806
19:59:59|3.4806
20:00:01|3.4806
20:00:01|3.4819
20:00:03|3.4819
20:00:04|3.4812
20:00:05|3.4825
20:00:06|3.4825
20:00:07|3.4863
20:00:08|3.487
20:00:09|3.487
20:00:10|3.487
20:00:11|3.487
20:00:12|3.487
20:00:13|3.487
20:00:14|3.485
20:00:15|3.485
20:00:16|3.4849
20:00:17|3.4849
20:00:18|3.4852
20:00:20|3.4857
20:00:20|3.4858
20:00:22|3.4881
20:00:23|3.4889
20:00:24|3.4892
20:00:25|3.4892
20:00:26|3.4897
20:00:27|3.4899
20:00:28|3.4913
20:00:29|3.4913
20:00:30|3.4899
20:00:31|3.4899
20:00:32|3.4899
20:00:33|3.4899
20:00:34|3.4899
20:00:35|3.4899
20:00:36|3.4925
20:00:38|3.4929
20:00:39|3.4929
20:00:40|3.4929
20:00:40|3.4929
20:00:41|3.4929
20:00:43|3.4907
20:00:43|3.4907
20:00:44|3.4907
20:00:45|3.4907
20:00:47|3.4915
20:00:47|3.4915
20:00:48|3.4915
20:00:49|3.4915
20:00:50|3.4896
20:00:52|3.4865
20:00:53|3.4863
20:00:54|3.4857
20:00:55|3.4857
20:00:56|3.4857
20:00:57|3.4857
20:00:58|3.4857
20:00:59|3.4857
20:01:00|3.4857
20:01:01|3.4861
20:01:02|3.4858
20:01:03|3.4858
20:01:05|3.4858
20:01:05|3.4858
20:01:06|3.4858
20:01:07|3.4858
20:01:09|3.4858
20:01:09|3.4858
20:01:10|3.4858
20:01:11|3.4858
20:01:13|3.4858
20:01:13|3.4858
20:01:14|3.4858
20:01:15|3.4858
20:01:17|3.4867
20:01:18|3.4867
20:01:18|3.4867
20:01:20|3.4909
20:01:21|3.494
20:01:22|3.4939
20:01:23|3.4915
20:01:25|3.4915
20:01:26|3.4915
20:01:26|3.4907
20:01:28|3.4907
20:01:29|3.4907
20:01:30|3.4907
20:01:30|3.4907
20:01:32|3.4907
20:01:33|3.4907
20:01:34|3.4907
20:01:35|3.4907
20:01:36|3.4908
20:01:37|3.4908
20:01:38|3.4905
20:01:39|3.4905
20:01:40|3.4905
20:01:41|3.4884
20:01:42|3.4884
20:01:43|3.4888
20:01:45|3.4889
20:01:46|3.4906
20:01:47|3.4906
20:01:48|3.4869
20:01:49|3.4869
20:01:49|3.4869
20:01:51|3.4866
20:01:52|3.4866
20:01:53|3.4842
20:01:54|3.4842
20:01:55|3.4842
20:01:56|3.4842
20:01:57|3.4842
20:01:58|3.484
20:01:59|3.484
20:02:00|3.484
20:02:02|3.484
20:02:03|3.483
20:02:04|3.483
20:02:05|3.483
20:02:06|3.4821
20:02:07|3.4821
20:02:08|3.4821
20:02:09|3.4835
20:02:10|3.4835
20:02:11|3.4835
20:02:12|3.4835
20:02:13|3.4835
20:02:14|3.4835
20:02:16|3.481
20:02:16|3.481
20:02:18|3.481
20:02:18|3.481
20:02:19|3.481
20:02:20|3.481
20:02:21|3.481
20:02:24|3.481
20:02:24|3.481
20:02:25|3.481
20:02:27|3.481
20:02:28|3.482
20:02:30|3.482
20:02:30|3.482
20:02:31|3.482
20:02:33|3.481
20:02:33|3.481
20:02:35|3.481
20:02:36|3.481
20:02:36|3.4793
20:02:38|3.4793
20:02:38|3.4759
20:02:40|3.4759
20:02:41|3.4759
20:02:42|3.4759
20:02:43|3.4784
20:02:44|3.4784
20:02:44|3.4784
20:02:46|3.4784
20:02:47|3.4784
20:02:48|3.4784
20:02:48|3.4765
20:02:49|3.4775
20:02:51|3.4775
20:02:51|3.474
20:02:53|3.4731
20:02:54|3.473
20:02:55|3.4732
20:02:56|3.4725
20:02:57|3.4747
20:02:58|3.4727
20:02:58|3.4727
20:03:00|3.4727
20:03:01|3.4727
20:03:02|3.4701
20:03:03|3.4701
20:03:04|3.4701
20:03:05|3.4714
20:03:06|3.4714
20:03:07|3.4714
20:03:08|3.4714
20:03:09|3.4714
20:03:10|3.4714
20:03:12|3.4714
20:03:13|3.4714
20:03:14|3.4714
20:03:15|3.4714
20:03:16|3.4714
20:03:16|3.4714
20:03:18|3.4714
20:03:19|3.4714
20:03:20|3.4714
20:03:21|3.4714
20:03:22|3.4714
20:03:24|3.4714
20:03:26|3.4714
20:03:26|3.4714
20:03:27|3.4714
20:03:29|3.4714
20:03:30|3.4714
20:03:31|3.4714
20:03:33|3.4714
20:03:34|3.4714
20:03:34|3.4703
20:03:35|3.4703
20:03:37|3.4703
20:03:37|3.4703
20:03:38|3.4693
20:03:39|3.4693
20:03:40|3.4693
20:03:41|3.4709
20:03:43|3.4709
20:03:43|3.4709
20:03:44|3.4709
20:03:46|3.4709
20:03:46|3.4709
20:03:47|3.4709
20:03:49|3.4709
20:03:50|3.4709
20:03:51|3.4709
20:03:52|3.4709
20:03:53|3.4713
20:03:54|3.4713
20:03:55|3.4713
20:03:56|3.4713
20:03:57|3.4713
20:03:58|3.471
20:03:59|3.471
20:04:00|3.4713
20:04:01|3.4713
20:04:03|3.4709
20:04:04|3.4746
20:04:05|3.4751
20:04:06|3.4733
20:04:07|3.4758
20:04:08|3.4758
20:04:09|3.4762
20:04:10|3.4772
20:04:11|3.4785
20:04:12|3.4785
20:04:13|3.4789
20:04:14|3.479
20:04:15|3.479
20:04:17|3.479
20:04:17|3.479
20:04:19|3.479
20:04:20|3.479
20:04:20|3.479
20:04:22|3.479
20:04:22|3.479
20:04:24|3.479
20:04:25|3.479
20:04:26|3.4788
20:04:27|3.4788
20:04:28|3.479
20:04:30|3.479
20:04:31|3.479
20:04:31|3.479
20:04:33|3.479
20:04:33|3.479
20:04:35|3.479
20:04:35|3.479
20:04:37|3.479
20:04:38|3.479
20:04:39|3.479
20:04:41|3.479
20:04:42|3.4788
20:04:42|3.4788
20:04:44|3.4788
20:04:45|3.4788
20:04:46|3.4788
20:04:47|3.4788
20:04:48|3.4788
20:04:49|3.4788
20:04:50|3.479
20:04:51|3.479
20:04:52|3.479
20:04:53|3.479
20:04:54|3.4791
20:04:55|3.4791
20:04:56|3.4765
20:04:57|3.4765
20:04:58|3.4765
20:04:59|3.4765
20:05:00|3.4765
20:05:01|3.4765
20:05:02|3.4765
20:05:04|3.4765
20:05:05|3.4765
20:05:05|3.4765
20:05:07|3.4761
20:05:08|3.4761
20:05:09|3.4777
20:05:10|3.4777
20:05:11|3.4777
20:05:12|3.4777
20:05:13|3.4777
20:05:14|3.4777
20:05:15|3.4777
20:05:16|3.4777
20:05:17|3.4775
20:05:18|3.4775
20:05:19|3.4775
20:05:20|3.4775
20:05:21|3.4775
20:05:22|3.4775
20:05:24|3.4775
20:05:24|3.4775
20:05:25|3.4775
20:05:27|3.4775
20:05:29|3.4765
20:05:30|3.4758
20:05:30|3.4766
20:05:32|3.4768
20:05:33|3.4768
20:05:34|3.4768
20:05:35|3.4768
20:05:36|3.4768
20:05:38|3.4768
20:05:38|3.4768
20:05:39|3.4765
20:05:40|3.4765
20:05:41|3.4765
20:05:43|3.4765
20:05:44|3.4765
20:05:45|3.4765
20:05:46|3.4765
20:05:47|3.4765
20:05:48|3.4794
20:05:49|3.4794
20:05:50|3.4794
20:05:51|3.4794
20:05:52|3.4794
20:05:53|3.4794
20:05:54|3.4797
20:05:55|3.4777
20:05:56|3.4777
20:05:57|3.4777
20:05:58|3.4777
20:05:59|3.4777
20:06:00|3.4797
20:06:01|3.4797
20:06:02|3.4797
20:06:03|3.4797
20:06:04|3.4797
20:06:05|3.4797
20:06:06|3.4797
20:06:08|3.4797
20:06:09|3.4797
20:06:09|3.4797
20:06:11|3.4797
20:06:12|3.4797
20:06:13|3.4797
20:06:14|3.4797
20:06:14|3.4797
20:06:16|3.4797
20:06:17|3.4797
20:06:18|3.4797
20:06:18|3.4797
20:06:20|3.4797
20:06:21|3.4797
20:06:21|3.4797
20:06:23|3.4797
20:06:24|3.4797
20:06:25|3.4797
20:06:26|3.4797
20:06:28|3.4789
20:06:28|3.4787
20:06:30|3.4787
20:06:31|3.4787
20:06:32|3.4787
20:06:33|3.4787
20:06:34|3.4787
20:06:35|3.4787
20:06:36|3.4787
20:06:37|3.4787
20:06:38|3.4787
20:06:39|3.4787
20:06:40|3.4787
20:06:41|3.4787
20:06:42|3.4793
20:06:44|3.4793
20:06:45|3.4795
20:06:46|3.4795
20:06:47|3.4795
20:06:49|3.4795
20:06:50|3.4793
20:06:51|3.4793
20:06:51|3.4793
20:06:52|3.4793
20:06:54|3.4793
20:06:55|3.48
20:06:56|3.48
20:06:56|3.4806
20:06:57|3.4806
20:06:59|3.4806
20:07:00|3.4806
20:07:01|3.4818
20:07:03|3.4818
20:07:03|3.4818
20:07:04|3.4818
20:07:05|3.4789
20:07:06|3.4789
20:07:08|3.4789
20:07:09|3.4789
20:07:10|3.4789
20:07:11|3.4819
20:07:13|3.4734
20:07:13|3.4734
20:07:15|3.4734
20:07:16|3.4734
20:07:17|3.4734
20:07:18|3.476
20:07:19|3.4741
20:07:20|3.4741
20:07:21|3.4741
20:07:22|3.4741
20:07:23|3.4741
20:07:24|3.476
20:07:25|3.476
20:07:26|3.476
20:07:27|3.476
20:07:28|3.476
20:07:30|3.476
20:07:31|3.476
20:07:31|3.476
20:07:33|3.476
20:07:33|3.476
20:07:34|3.4771
20:07:35|3.4771
20:07:37|3.4771
20:07:37|3.4771
20:07:38|3.4771
20:07:40|3.4771
20:07:42|3.4771
20:07:42|3.4771
20:07:43|3.4771
20:07:45|3.4771
20:07:45|3.4771
20:07:47|3.4771
20:07:47|3.4771
20:07:49|3.4775
20:07:49|3.4775
20:07:51|3.4775
20:07:52|3.4775
20:07:53|3.4775
20:07:53|3.4775
20:07:54|3.4775
20:07:55|3.4775
20:07:57|3.4775
20:07:57|3.4775
20:07:59|3.4741
20:08:00|3.4741
20:08:01|3.4765
20:08:02|3.4765
20:08:03|3.4765
20:08:04|3.4765
20:08:05|3.4752
20:08:07|3.4752
20:08:08|3.4752
20:08:09|3.4752
20:08:10|3.4752
20:08:11|3.4703
20:08:12|3.4704
20:08:13|3.4689
20:08:14|3.4689
20:08:15|3.4689
20:08:16|3.4689
20:08:17|3.4689
20:08:18|3.4689
20:08:19|3.4689
20:08:20|3.4689
20:08:21|3.4689
20:08:22|3.4689
20:08:23|3.4689
20:08:24|3.4689
20:08:26|3.4689
20:08:26|3.4689
20:08:27|3.4689
20:08:28|3.4663
20:08:29|3.4663
20:08:31|3.4663
20:08:33|3.4684
20:08:33|3.4684
20:08:34|3.4684
20:08:35|3.4684
20:08:36|3.4684
20:08:38|3.4684
20:08:39|3.4684
20:08:40|3.4684
20:08:41|3.4684
20:08:42|3.4684
20:08:42|3.4684
20:08:45|3.4684
20:08:45|3.4684
20:08:46|3.4688
20:08:47|3.4688
20:08:48|3.4688
20:08:49|3.4689
20:08:50|3.4734
20:08:51|3.4734
20:08:52|3.4734
20:08:53|3.4734
20:08:54|3.4734
20:08:56|3.4734
20:08:57|3.4734
20:08:58|3.4734
20:08:59|3.4734
20:08:59|3.4734
20:09:01|3.4729
20:09:02|3.4729
20:09:03|3.4729
20:09:04|3.4729
20:09:05|3.4729
20:09:06|3.4699
20:09:07|3.4699
20:09:08|3.4699
20:09:08|3.4699
20:09:10|3.4731
20:09:11|3.473
20:09:13|3.473
20:09:14|3.473
20:09:15|3.473
20:09:16|3.473
20:09:17|3.473
20:09:18|3.473
20:09:18|3.473
20:09:20|3.473
20:09:20|3.4734
20:09:22|3.4732
20:09:23|3.4733
20:09:24|3.4733
20:09:25|3.4733
20:09:26|3.4733
20:09:27|3.4733
20:09:27|3.4733
20:09:29|3.4733
20:09:31|3.4733
20:09:32|3.4733
20:09:34|3.4733
20:09:34|3.4733
20:09:35|3.4734
20:09:36|3.4734
20:09:38|3.4734
20:09:38|3.4734
20:09:40|3.4734
20:09:42|3.4734
20:09:42|3.4734
20:09:44|3.4734
20:09:45|3.4734
20:09:46|3.4734
20:09:46|3.4734
20:09:48|3.4734
20:09:48|3.4733
20:09:50|3.4733
20:09:51|3.4733
20:09:52|3.4733
20:09:53|3.4733
20:09:54|3.4733
20:09:55|3.4733
20:09:57|3.4733
20:09:57|3.4733
20:09:58|3.4733
20:09:59|3.4733
20:10:00|3.4733
20:10:01|3.4732
20:10:02|3.4732
20:10:03|3.4732
20:10:05|3.4732
20:10:06|3.4732
20:10:07|3.4732
20:10:09|3.4732
20:10:09|3.4734
20:10:10|3.4734
20:10:11|3.4734
20:10:12|3.4734
20:10:13|3.4734
20:10:14|3.4734
20:10:15|3.4734
20:10:16|3.4734
20:10:17|3.4734
20:10:18|3.4734
20:10:19|3.4734
20:10:20|3.4734
20:10:21|3.4733
20:10:22|3.4734
20:10:23|3.4734
20:10:24|3.4734
20:10:25|3.4734
20:10:27|3.4734
20:10:27|3.4734
20:10:28|3.4734
20:10:29|3.4734
20:10:31|3.4729
20:10:33|3.4733
20:10:33|3.4733
20:10:34|3.4747
20:10:35|3.4751
20:10:36|3.4751
20:10:38|3.4784
20:10:39|3.4784
20:10:40|3.4784
20:10:41|3.4784
20:10:42|3.4784
20:10:43|3.4771
20:10:44|3.4771
20:10:45|3.4771
20:10:46|3.4796
20:10:47|3.4796
20:10:49|3.4796
20:10:50|3.4796
20:10:50|3.4796
20:10:51|3.4796
20:10:53|3.4796
20:10:53|3.4796
20:10:54|3.4765
20:10:55|3.4791
20:10:56|3.4791
20:10:58|3.4798
20:10:58|3.4798
20:11:01|3.4799
20:11:01|3.4795
20:11:02|3.4767
20:11:03|3.4794
20:11:05|3.4795
20:11:06|3.4795
20:11:07|3.4795
20:11:08|3.4795
20:11:09|3.4795
20:11:11|3.4795
20:11:11|3.4791
20:11:12|3.4805
20:11:13|3.4826
20:11:14|3.485
20:11:15|3.4855
20:11:17|3.4869
20:11:18|3.4881
20:11:19|3.4879
20:11:20|3.4852
20:11:21|3.4852
20:11:22|3.4852
20:11:22|3.4852
20:11:24|3.4852
20:11:24|3.4852
20:11:26|3.4852
20:11:27|3.4852
20:11:27|3.4852
20:11:28|3.4872
20:11:30|3.4872
20:11:30|3.4874
20:11:32|3.4874
20:11:33|3.4874
20:11:34|3.4885
20:11:36|3.4881
20:11:37|3.4881
20:11:38|3.4872
20:11:39|3.4872
20:11:40|3.4873
20:11:41|3.49
20:11:41|3.4893
20:11:42|3.4912
20:11:43|3.4912
20:11:45|3.4912
20:11:46|3.4912
20:11:47|3.4912
20:11:47|3.4912
20:11:50|3.4926
20:11:50|3.493
20:11:51|3.4929
20:11:52|3.4929
20:11:53|3.4929
20:11:54|3.4929
20:11:55|3.4929
20:11:56|3.4929
20:11:57|3.4934
20:11:58|3.4946
20:11:59|3.4946
20:12:01|3.4918
20:12:02|3.4984
20:12:03|3.4931
20:12:04|3.4933
20:12:05|3.4926
20:12:06|3.4927
20:12:07|3.4927
20:12:09|3.4963
20:12:09|3.4935
20:12:11|3.4941
20:12:12|3.4941
20:12:13|3.4941
20:12:14|3.4941
20:12:15|3.4983
20:12:16|3.494
20:12:16|3.4992
20:12:18|3.4988
20:12:19|3.4974
20:12:20|3.5
20:12:21|3.4969
20:12:22|3.4969
20:12:23|3.4997
20:12:24|3.5
20:12:25|3.5
20:12:26|3.4996
20:12:27|3.5
20:12:27|3.5
20:12:29|3.5
20:12:30|3.5
20:12:32|3.5
20:12:33|3.5
20:12:34|3.5
20:12:35|3.497
20:12:36|3.497
20:12:37|3.5
20:12:38|3.5
20:12:40|3.5
20:12:41|3.5
20:12:42|3.5
20:12:43|3.5
20:12:45|3.5
20:12:46|3.5
20:12:46|3.5
20:12:48|3.5
20:12:49|3.5
20:12:50|3.5
20:12:51|3.5
20:12:52|3.5
20:12:53|3.4964
20:12:54|3.4959
20:12:56|3.4959
20:12:57|3.4959
20:12:57|3.4959
20:12:59|3.4959
20:13:00|3.4959
20:13:01|3.4959
20:13:02|3.4959
20:13:03|3.4959
20:13:04|3.4948
20:13:05|3.4908
20:13:06|3.4908
20:13:08|3.4898
20:13:09|3.4898
20:13:10|3.4898
20:13:10|3.4898
20:13:11|3.4914
20:13:13|3.4914
20:13:14|3.4914
20:13:14|3.4914
20:13:16|3.4914
20:13:17|3.4914
20:13:17|3.4914
20:13:19|3.4909
20:13:20|3.4909
20:13:21|3.4909
20:13:22|3.4909
20:13:23|3.4909
20:13:23|3.4909
20:13:25|3.4909
20:13:26|3.4913
20:13:26|3.4913
20:13:28|3.4913
20:13:28|3.4913
20:13:30|3.4914
20:13:31|3.4914
20:13:31|3.494
20:13:32|3.4927
20:13:34|3.4934
20:13:36|3.4934
20:13:37|3.4934
20:13:37|3.4934
20:13:39|3.4934
20:13:40|3.4957
20:13:41|3.4957
20:13:42|3.4957
20:13:43|3.4957
20:13:44|3.4957
20:13:45|3.4957
20:13:47|3.4957
20:13:47|3.4961
20:13:49|3.4961
20:13:49|3.4961
20:13:51|3.4971
20:13:52|3.4942
20:13:53|3.4953
20:13:54|3.4953
20:13:55|3.4953
20:13:56|3.4953
20:13:58|3.4953
20:13:59|3.5
20:14:01|3.4999
20:14:01|3.4999
20:14:02|3.4999
20:14:04|3.4969
20:14:06|3.4969
20:14:07|3.4969
20:14:08|3.4969
20:14:09|3.4969
20:14:10|3.4969
20:14:11|3.4969
20:14:13|3.4969
20:14:14|3.4969
20:14:15|3.4969
20:14:16|3.4969
20:14:17|3.4969
20:14:17|3.4969
20:14:18|3.4969
20:14:20|3.4969
20:14:20|3.4996
20:14:22|3.4972
20:14:23|3.4972
20:14:24|3.4972
20:14:25|3.498
20:14:26|3.4981
20:14:27|3.4995
20:14:28|3.5009
20:14:29|3.5012
20:14:30|3.5012
20:14:31|3.5012
20:14:32|3.5003
20:14:33|3.4995
20:14:34|3.4993
20:14:36|3.4993
20:14:37|3.4993
20:14:38|3.4993
20:14:39|3.4993
20:14:40|3.4964
20:14:41|3.4932
20:14:42|3.4932
20:14:43|3.4932
20:14:44|3.4932
20:14:45|3.4962
20:14:46|3.4962
20:14:47|3.4962
20:14:48|3.4942
20:14:49|3.4942
20:14:50|3.4942
20:14:51|3.4942
20:14:52|3.498
20:14:53|3.498
20:14:54|3.498
20:14:55|3.498
20:14:56|3.498
20:14:57|3.498
20:14:58|3.498
20:15:00|3.498
20:15:00|3.498
20:15:01|3.498
20:15:03|3.498
20:15:04|3.4979
20:15:04|3.4979
20:15:06|3.4979
20:15:07|3.4978
20:15:08|3.4978
20:15:09|3.4978
20:15:10|3.4978
20:15:11|3.4978
20:15:12|3.4978
20:15:13|3.4978
20:15:14|3.4978
20:15:15|3.4978
20:15:16|3.4978
20:15:17|3.4978
20:15:18|3.4978
20:15:19|3.4978
20:15:20|3.4978
20:15:21|3.49
20:15:22|3.4895
20:15:23|3.4865
20:15:24|3.4855
20:15:25|3.4855
20:15:26|3.4844
20:15:27|3.4844
20:15:28|3.4844
20:15:29|3.4844
20:15:30|3.4844
20:15:31|3.4844
20:15:32|3.4831
20:15:33|3.4831
20:15:34|3.4831
20:15:35|3.4831
20:15:36|3.4831
20:15:38|3.4799
20:15:39|3.4799
20:15:40|3.4813
20:15:41|3.4813
20:15:42|3.4813
20:15:44|3.4813
20:15:44|3.4813
20:15:46|3.4813
20:15:47|3.4813
20:15:48|3.4813
20:15:49|3.4813
20:15:51|3.4815
20:15:51|3.4815
20:15:53|3.4815
20:15:54|3.4896
20:15:55|3.491
20:15:55|3.491
20:15:57|3.4887
20:15:58|3.4887
20:15:59|3.4887
20:16:01|3.4876
20:16:02|3.4876
20:16:03|3.4876
20:16:04|3.4872
20:16:04|3.4872
20:16:06|3.4872
20:16:07|3.4868
20:16:08|3.4868
20:16:09|3.4868
20:16:10|3.4839
20:16:11|3.4839
20:16:12|3.4839
20:16:13|3.4839
20:16:14|3.4839
20:16:15|3.4849
20:16:16|3.4849
20:16:17|3.4849
20:16:18|3.4849
20:16:20|3.4849
20:16:20|3.4849
20:16:21|3.4849
20:16:23|3.4849
20:16:24|3.4849
20:16:24|3.4831
20:16:26|3.4823
20:16:27|3.4833
20:16:28|3.4833
20:16:28|3.4833
20:16:29|3.4777
20:16:30|3.4769
20:16:31|3.4769
20:16:33|3.4765
20:16:34|3.4764
20:16:34|3.4764
20:16:35|3.4764
20:16:37|3.4775
20:16:38|3.4775
20:16:39|3.4791
20:16:41|3.4801
20:16:42|3.4805
20:16:42|3.4805
20:16:44|3.4805
20:16:44|3.4805
20:16:46|3.4801
20:16:47|3.4777
20:16:48|3.4777
20:16:49|3.4777
20:16:50|3.4777
20:16:51|3.4777
20:16:53|3.4777
20:16:53|3.4777
20:16:54|3.4777
20:16:55|3.4814
20:16:56|3.4814
20:16:58|3.4814
20:16:59|3.4833
20:17:00|3.4833
20:17:00|3.4833
20:17:02|3.4833
20:17:03|3.4833
20:17:04|3.4833
20:17:05|3.4833
20:17:06|3.4833
20:17:07|3.4833
20:17:08|3.4833
20:17:09|3.4833
20:17:10|3.4833
20:17:11|3.4833
20:17:12|3.4833
20:17:13|3.4833
20:17:14|3.4833
20:17:15|3.4833
20:17:17|3.4833
20:17:18|3.4833
20:17:19|3.4833
20:17:20|3.4833
20:17:20|3.4833
20:17:21|3.4833
20:17:23|3.4833
20:17:25|3.4833
20:17:26|3.4833
20:17:27|3.4833
20:17:28|3.4786
20:17:29|3.4786
20:17:30|3.4786
20:17:31|3.4787
20:17:32|3.4787
20:17:33|3.4787
20:17:34|3.4787
20:17:35|3.4787
20:17:36|3.4787
20:17:37|3.4787
20:17:39|3.4787
20:17:39|3.4787
20:17:40|3.4787
20:17:41|3.4787
20:17:43|3.4787
20:17:45|3.4787
20:17:45|3.4787
20:17:46|3.4787
20:17:47|3.4779
20:17:49|3.4781
20:17:49|3.478
20:17:50|3.477
20:17:51|3.477
20:17:52|3.4765
20:17:53|3.4756
20:17:54|3.4756
20:17:55|3.4756
20:17:56|3.4756
20:17:57|3.4756
20:17:58|3.4749
20:17:59|3.4749
20:18:00|3.4749
20:18:01|3.4749
20:18:02|3.475
20:18:03|3.475
20:18:05|3.475
20:18:05|3.475
20:18:06|3.475
20:18:07|3.475
20:18:08|3.475
20:18:10|3.475
20:18:11|3.475
20:18:11|3.475
20:18:13|3.475
20:18:14|3.475
20:18:15|3.475
20:18:16|3.475
20:18:17|3.475
20:18:18|3.475
20:18:19|3.475
20:18:20|3.475
20:18:21|3.475
20:18:22|3.475
20:18:23|3.475
20:18:24|3.475
20:18:25|3.4745
20:18:27|3.4742
20:18:28|3.4742
20:18:29|3.4747
20:18:30|3.4747
20:18:30|3.4747
20:18:32|3.4747
20:18:33|3.4747
20:18:33|3.4747
20:18:34|3.4747
20:18:35|3.4747
20:18:36|3.4737
20:18:38|3.4737
20:18:39|3.4737
20:18:41|3.4741
20:18:42|3.4741
20:18:42|3.4741
20:18:44|3.4741
20:18:46|3.4737
20:18:46|3.4737
20:18:47|3.4737
20:18:49|3.4737
20:18:50|3.4737
20:18:51|3.4737
20:18:52|3.4737
20:18:52|3.4737
20:18:53|3.4737
20:18:54|3.4737
20:18:55|3.4737
20:18:56|3.4737
20:18:58|3.4737
20:18:59|3.4737
20:19:00|3.4737
20:19:01|3.4737
20:19:02|3.4737
20:19:03|3.4735
20:19:04|3.4735
20:19:05|3.4735
20:19:06|3.4735
20:19:07|3.4779
20:19:08|3.4796
20:19:09|3.481
20:19:11|3.4809
20:19:12|3.4809
20:19:13|3.4832
20:19:14|3.4832
20:19:15|3.4832
20:19:17|3.4809
20:19:18|3.4809
20:19:19|3.4809
20:19:20|3.4811
20:19:21|3.4796
20:19:22|3.4796
20:19:23|3.4796
20:19:24|3.4796
20:19:24|3.4719
20:19:27|3.4715
20:19:27|3.4715
20:19:28|3.4715
20:19:29|3.4715
20:19:31|3.4715
20:19:31|3.4715
20:19:32|3.4715
20:19:33|3.4715
20:19:34|3.4715
20:19:35|3.4715
20:19:36|3.4777
20:19:38|3.4778
20:19:39|3.4778
20:19:41|3.4778
20:19:42|3.4778
20:19:44|3.4766
20:19:44|3.4766
20:19:46|3.4766
20:19:47|3.4766
20:19:48|3.4766
20:19:49|3.4742
20:19:50|3.477
20:19:50|3.477
20:19:52|3.477
20:19:53|3.477
20:19:54|3.4768
20:19:56|3.4788
20:19:56|3.4788
20:19:57|3.4788
20:19:58|3.4788
20:19:59|3.4788
20:20:01|3.4788
20:20:02|3.4739
20:20:04|3.4739
20:20:05|3.4739
20:20:06|3.4712
20:20:08|3.4715
20:20:08|3.4735
20:20:09|3.4735
20:20:10|3.4735
20:20:11|3.4735
20:20:12|3.4735
20:20:13|3.4735
20:20:14|3.4735
20:20:15|3.4735
20:20:16|3.4735
20:20:17|3.4725
20:20:19|3.4725
20:20:20|3.4744
20:20:21|3.4752
20:20:22|3.4729
20:20:23|3.4757
20:20:24|3.4757
20:20:25|3.4757
20:20:26|3.4757
20:20:27|3.4757
20:20:28|3.4757
20:20:29|3.4757
20:20:30|3.4757
20:20:32|3.4757
20:20:32|3.4757
20:20:33|3.4754
20:20:34|3.4754
20:20:35|3.4754
20:20:36|3.4754
20:20:37|3.478
20:20:38|3.478
20:20:39|3.478
20:20:41|3.4718
20:20:42|3.4718
20:20:43|3.4718
20:20:45|3.4718
20:20:46|3.4718
20:20:47|3.4718
20:20:48|3.4718
20:20:48|3.4718
20:20:50|3.4718
20:20:51|3.4734
20:20:53|3.4734
20:20:53|3.4734
20:20:54|3.4734
20:20:55|3.4734
20:20:56|3.4734
20:20:58|3.4734
20:20:59|3.4734
20:21:00|3.4734
20:21:01|3.4734
20:21:02|3.4734
20:21:04|3.4733
20:21:04|3.4733
20:21:05|3.4733
20:21:06|3.4733
20:21:08|3.4733
20:21:10|3.4733
20:21:11|3.4733
20:21:12|3.4733
20:21:13|3.4733
20:21:14|3.4733
20:21:15|3.4733
20:21:15|3.4733
20:21:17|3.4733
20:21:17|3.4759
20:21:19|3.4775
20:21:19|3.4775
20:21:21|3.4775
20:21:21|3.4775
20:21:22|3.4775
20:21:23|3.4775
20:21:24|3.4775
20:21:26|3.4748
20:21:26|3.4748
20:21:27|3.4748
20:21:28|3.4748
20:21:30|3.4748
20:21:30|3.4748
20:21:32|3.4748
20:21:33|3.4748
20:21:33|3.4772
20:21:34|3.4772
20:21:36|3.4772
20:21:37|3.4772
20:21:37|3.4772
20:21:39|3.4772
20:21:40|3.4772
20:21:41|3.4772
20:21:42|3.4772
20:21:43|3.4772
20:21:44|3.4772
20:21:45|3.4772
20:21:46|3.4772
20:21:47|3.4735
20:21:48|3.4768
20:21:49|3.4768
20:21:50|3.4768
20:21:51|3.4768
20:21:52|3.4768
20:21:53|3.4768
20:21:54|3.4768
20:21:55|3.4768
20:21:56|3.4768
20:21:57|3.4768
20:21:58|3.4768
20:21:59|3.4768
20:22:00|3.4768
20:22:01|3.4768
20:22:02|3.4768
20:22:04|3.4768
20:22:04|3.4767
20:22:06|3.4763
20:22:07|3.4763
20:22:08|3.4763
20:22:09|3.4763
20:22:10|3.4763
20:22:11|3.4763
20:22:12|3.4763
20:22:13|3.4763
20:22:14|3.4763
20:22:15|3.4763
20:22:16|3.4763
20:22:17|3.4763
20:22:18|3.4763
20:22:19|3.4763
20:22:20|3.4763
20:22:21|3.4763
20:22:22|3.4763
20:22:23|3.4763
20:22:24|3.4763
20:22:26|3.4763
20:22:27|3.4763
20:22:27|3.4763
20:22:29|3.4771
20:22:29|3.4771
20:22:30|3.4771
20:22:32|3.4771
20:22:33|3.4771
20:22:34|3.4768
20:22:34|3.4768
20:22:35|3.4768
20:22:37|3.4768
20:22:37|3.4768
20:22:39|3.4768
20:22:40|3.4768
20:22:41|3.4768
20:22:41|3.4768
20:22:43|3.4768
20:22:44|3.4768
20:22:45|3.4768
20:22:46|3.4768
20:22:47|3.4768
20:22:48|3.4768
20:22:49|3.4749
20:22:50|3.4749
20:22:51|3.4749
20:22:53|3.4749
20:22:53|3.4749
20:22:54|3.4769
20:22:55|3.4769
20:22:57|3.4775
20:22:58|3.4775
20:22:59|3.4774
20:22:59|3.4774
20:23:00|3.4774
20:23:01|3.4774
20:23:03|3.4788
20:23:04|3.4788
20:23:05|3.4788
20:23:06|3.4797
20:23:07|3.4797
20:23:08|3.4797
20:23:08|3.4746
20:23:10|3.4746
20:23:11|3.4725
20:23:13|3.4724
20:23:13|3.4724
20:23:14|3.4724
20:23:15|3.4725
20:23:16|3.4725
20:23:17|3.4725
20:23:18|3.4725
20:23:19|3.4725
20:23:21|3.4689
20:23:22|3.4696
20:23:23|3.4696
20:23:24|3.4696
20:23:26|3.4696
20:23:26|3.4696
20:23:27|3.4696
20:23:28|3.4696
20:23:29|3.4696
20:23:30|3.4696
20:23:31|3.4696
20:23:32|3.4696
20:23:33|3.4714
20:23:34|3.4714
20:23:35|3.4714
20:23:37|3.4714
20:23:37|3.4714
20:23:38|3.4714
20:23:39|3.4714
20:23:41|3.4714
20:23:42|3.4714
20:23:43|3.4714
20:23:43|3.4714
20:23:45|3.4714
20:23:46|3.4714
20:23:47|3.47
20:23:49|3.47
20:23:49|3.47
20:23:50|3.47
20:23:51|3.47
20:23:52|3.4712
20:23:53|3.4712
20:23:54|3.4712
20:23:55|3.4712
20:23:56|3.4712
20:23:57|3.4697
20:23:58|3.4697
20:23:59|3.4697
20:24:00|3.4697
20:24:01|3.4697
20:24:02|3.4697
20:24:03|3.4696
20:24:04|3.4697
20:24:05|3.4697
20:24:06|3.4697
20:24:08|3.4735
20:24:09|3.4735
20:24:10|3.4712
20:24:10|3.4712
20:24:12|3.4712
20:24:13|3.4712
20:24:14|3.4712
20:24:14|3.4712
20:24:16|3.4712
20:24:16|3.4712
20:24:17|3.4712
20:24:18|3.4699
20:24:20|3.4685
20:24:20|3.4689
20:24:21|3.4689
20:24:24|3.47
20:24:24|3.47
20:24:25|3.465
20:24:27|3.465
20:24:28|3.465
20:24:28|3.465
20:24:30|3.4691
20:24:31|3.4691
20:24:32|3.4691
20:24:33|3.4691
20:24:33|3.4691
20:24:34|3.4691
20:24:36|3.4691
20:24:36|3.4691
20:24:38|3.4691
20:24:39|3.4691
20:24:40|3.4691
20:24:41|3.4691
20:24:42|3.4691
20:24:42|3.4662
20:24:44|3.4662
20:24:46|3.4672
20:24:46|3.4672
20:24:48|3.4672
20:24:48|3.4672
20:24:49|3.4679
20:24:50|3.4679
20:24:51|3.4679
20:24:52|3.4679
20:24:54|3.4661
20:24:55|3.4687
20:24:56|3.4687
20:24:56|3.4687
20:24:57|3.4687
20:24:59|3.4687
20:24:59|3.4656
20:25:01|3.4656
20:25:02|3.4656
20:25:04|3.4656
20:25:04|3.4656
20:25:05|3.4656
20:25:06|3.4656
20:25:07|3.4656
20:25:09|3.4656
20:25:10|3.4656
20:25:11|3.4678
20:25:12|3.4678
20:25:14|3.4678
20:25:14|3.4678
20:25:16|3.4678
20:25:16|3.4678
20:25:17|3.4678
20:25:18|3.4678
20:25:20|3.4678
20:25:21|3.4678
20:25:22|3.4677
20:25:23|3.4677
20:25:24|3.4677
20:25:25|3.4678
20:25:26|3.4678
20:25:28|3.4689
20:25:28|3.4689
20:25:29|3.4689
20:25:31|3.4689
20:25:31|3.4689
20:25:33|3.4689
20:25:33|3.4697
20:25:35|3.4697
20:25:35|3.4697
20:25:37|3.4697
20:25:38|3.4697
20:25:38|3.4697
20:25:40|3.4697
20:25:41|3.4697
20:25:41|3.4697
20:25:43|3.4697
20:25:44|3.4697
20:25:44|3.4665
20:25:45|3.4666
20:25:47|3.4666
20:25:49|3.4655
20:25:50|3.4655
20:25:51|3.4655
20:25:53|3.4655
20:25:53|3.4655
20:25:54|3.4655
20:25:55|3.4655
20:25:56|3.4655
20:25:58|3.469
20:25:59|3.469
20:26:00|3.469
20:26:01|3.469
20:26:02|3.469
20:26:03|3.469
20:26:05|3.4657
20:26:06|3.4657
20:26:07|3.4657
20:26:08|3.4657
20:26:10|3.4686
20:26:11|3.4657
20:26:12|3.4657
20:26:13|3.4657
20:26:14|3.4657
20:26:15|3.4657
20:26:16|3.4657
20:26:17|3.4657
20:26:18|3.4657
20:26:19|3.4657
20:26:20|3.4657
20:26:21|3.4657
20:26:23|3.4657
20:26:23|3.4685
20:26:24|3.4726
20:26:25|3.4727
20:26:26|3.4727
20:26:27|3.4727
20:26:29|3.4727
20:26:29|3.4727
20:26:30|3.4727
20:26:31|3.4727
20:26:32|3.4697
20:26:33|3.4697
20:26:34|3.47
20:26:35|3.47
20:26:37|3.47
20:26:38|3.47
20:26:38|3.47
20:26:40|3.47
20:26:41|3.47
20:26:42|3.47
20:26:42|3.47
20:26:43|3.47
20:26:44|3.47
20:26:45|3.47
20:26:48|3.4662
20:26:48|3.4658
20:26:50|3.4658
20:26:52|3.4658
20:26:52|3.4658
20:26:53|3.4658
20:26:55|3.4658
20:26:56|3.4658
20:26:56|3.4658
20:26:57|3.4658
20:26:59|3.4658
20:27:01|3.4658
20:27:02|3.4658
20:27:03|3.4658
20:27:04|3.4658
20:27:04|3.4658
20:27:06|3.4658
20:27:08|3.4658
20:27:08|3.4658
20:27:09|3.4658
20:27:10|3.4658
20:27:12|3.4658
20:27:13|3.4658
20:27:15|3.4658
20:27:15|3.4658
20:27:17|3.4658
20:27:17|3.4658
20:27:19|3.4658
20:27:19|3.4658
20:27:21|3.4658
20:27:22|3.4658
20:27:23|3.4658
20:27:23|3.4658
20:27:26|3.4658
20:27:26|3.4658
20:27:27|3.4658
20:27:28|3.4658
20:27:29|3.4658
20:27:30|3.4656
20:27:31|3.4656
20:27:32|3.4656
20:27:33|3.4656
20:27:34|3.4656
20:27:36|3.4656
20:27:36|3.4656
20:27:37|3.4656
20:27:38|3.4656
20:27:39|3.4656
20:27:41|3.4656
20:27:41|3.4683
20:27:43|3.4683
20:27:43|3.4683
20:27:45|3.4683
20:27:45|3.4683
20:27:46|3.4683
20:27:47|3.4683
20:27:49|3.4683
20:27:50|3.4683
20:27:52|3.4683
20:27:52|3.4683
20:27:54|3.4683
20:27:55|3.4683
20:27:57|3.4683
20:27:57|3.4683
20:27:58|3.4683
20:28:00|3.4683
20:28:01|3.4683
20:28:02|3.4683
20:28:03|3.4702
20:28:04|3.4737
20:28:05|3.4791
20:28:06|3.4764
20:28:07|3.4804
20:28:08|3.4809
20:28:09|3.4809
20:28:10|3.4809
20:28:12|3.4809
20:28:14|3.4784
20:28:15|3.4784
20:28:15|3.4797
20:28:16|3.4797
20:28:17|3.4797
20:28:18|3.4797
20:28:19|3.4797
20:28:21|3.4797
20:28:22|3.4797
20:28:23|3.4797
20:28:24|3.4804
20:28:25|3.4804
20:28:26|3.4804
20:28:27|3.4804
20:28:28|3.4804
20:28:30|3.4804
20:28:32|3.4804
20:28:32|3.4724
20:28:33|3.4752
20:28:34|3.4752
20:28:35|3.4752
20:28:36|3.4752
20:28:37|3.4752
20:28:38|3.4752
20:28:39|3.4752
20:28:40|3.4752
20:28:41|3.4752
20:28:42|3.4752
20:28:43|3.4752
20:28:44|3.4752
20:28:45|3.4752
20:28:46|3.4752
20:28:47|3.4752
20:28:49|3.4752
20:28:49|3.4752
20:28:51|3.4752
20:28:51|3.4752
20:28:52|3.4752
20:28:54|3.4752
20:28:54|3.4752
20:28:56|3.4713
20:28:58|3.4713
20:28:58|3.4713
20:28:59|3.4713
20:29:00|3.4713
20:29:01|3.4713
20:29:03|3.4713
20:29:03|3.4713
20:29:05|3.4713
20:29:06|3.4713
20:29:07|3.4713
20:29:09|3.4713
20:29:10|3.4713
20:29:11|3.4713
20:29:12|3.4745
20:29:13|3.4745
20:29:14|3.4745
20:29:15|3.4737
20:29:15|3.4737
20:29:16|3.4713
20:29:18|3.4713
20:29:19|3.4713
20:29:19|3.4712
20:29:21|3.4712
20:29:22|3.4712
20:29:22|3.4712
20:29:23|3.4712
20:29:24|3.4712
20:29:26|3.4712
20:29:27|3.4712
20:29:27|3.4712
20:29:28|3.4743
20:29:29|3.4743
20:29:30|3.4743
20:29:32|3.4743
20:29:33|3.4743
20:29:33|3.4743
20:29:35|3.4743
20:29:36|3.4743
20:29:36|3.4743
20:29:38|3.4743
20:29:38|3.4743
20:29:40|3.4743
20:29:40|3.4743
20:29:41|3.4743
20:29:42|3.4743
20:29:44|3.466
20:29:44|3.4661
20:29:45|3.4666
20:29:47|3.4654
20:29:47|3.4654
20:29:48|3.4654
20:29:50|3.4654
20:29:52|3.4649
20:29:53|3.4649
20:29:54|3.4649
20:29:55|3.4649
20:29:56|3.4649
20:29:57|3.4649
20:29:59|3.4649
20:29:59|3.4649
20:30:00|3.4649
20:30:03|3.4648
20:30:03|3.4648
20:30:05|3.4648
20:30:06|3.4648
20:30:07|3.4648
20:30:08|3.4629
20:30:09|3.4629
20:30:10|3.4629
20:30:11|3.4629
20:30:12|3.4629
20:30:14|3.4622
20:30:15|3.4622
20:30:16|3.4622
20:30:17|3.4622
20:30:18|3.4622
20:30:19|3.4599
20:30:20|3.46
20:30:21|3.46
20:30:22|3.459
20:30:23|3.4546
20:30:24|3.4583
20:30:25|3.4583
20:30:26|3.4561
20:30:27|3.4561
20:30:28|3.4561
20:30:29|3.457
20:30:30|3.457
20:30:31|3.4546
20:30:32|3.4573
20:30:33|3.4573
20:30:34|3.4573
20:30:35|3.4561
20:30:36|3.4561
20:30:37|3.4561
20:30:38|3.4561
20:30:39|3.4561
20:30:40|3.4561
20:30:41|3.4561
20:30:42|3.4561
20:30:43|3.4586
20:30:44|3.4586
20:30:45|3.4586
20:30:46|3.4586
20:30:47|3.4586
20:30:49|3.4586
20:30:49|3.4586
20:30:51|3.4586
20:30:52|3.4586
20:30:54|3.4586
20:30:54|3.4586
20:30:55|3.4592
20:30:58|3.4592
20:30:58|3.4561
20:30:59|3.4561
20:31:00|3.4561
20:31:01|3.4561
20:31:02|3.4561
20:31:03|3.4561
20:31:04|3.4561
20:31:05|3.4561
20:31:07|3.4561
20:31:08|3.4561
20:31:09|3.4561
20:31:10|3.4561
20:31:11|3.4593
20:31:12|3.4593
20:31:13|3.4593
20:31:14|3.4693
20:31:15|3.4672
20:31:16|3.4672
20:31:17|3.4667
20:31:18|3.4667
20:31:19|3.4667
20:31:20|3.4667
20:31:21|3.4667
20:31:22|3.4676
20:31:23|3.4676
20:31:24|3.4639
20:31:25|3.4617
20:31:26|3.4617
20:31:27|3.4617
20:31:29|3.4605
20:31:30|3.4605
20:31:31|3.4605
20:31:32|3.4605
20:31:33|3.4605
20:31:34|3.4605
20:31:35|3.4605
20:31:36|3.4605
20:31:37|3.4605
20:31:38|3.4605
20:31:39|3.4605
20:31:40|3.4605
20:31:41|3.4605
20:31:42|3.4605
20:31:43|3.4564
20:31:44|3.4561
20:31:45|3.4561
20:31:47|3.4545
20:31:47|3.4545
20:31:48|3.4545
20:31:49|3.4545
20:31:50|3.4547
20:31:52|3.4547
20:31:53|3.4547
20:31:54|3.4547
20:31:56|3.4547
20:31:57|3.4547
20:31:57|3.4547
20:31:59|3.4547
20:31:59|3.4547
20:32:00|3.4547
20:32:02|3.4547
20:32:03|3.4547
20:32:04|3.4547
20:32:05|3.4547
20:32:07|3.4561
20:32:08|3.456
20:32:09|3.456
20:32:10|3.456
20:32:10|3.456
20:32:12|3.455
20:32:13|3.455
20:32:14|3.455
20:32:14|3.455
20:32:16|3.4544
20:32:17|3.4544
20:32:18|3.4542
20:32:19|3.4521
20:32:21|3.4521
20:32:21|3.4513
20:32:22|3.4548
20:32:23|3.4548
20:32:24|3.4534
20:32:25|3.4534
20:32:26|3.4534
20:32:27|3.4534
20:32:28|3.4534
20:32:29|3.4534
20:32:30|3.452
20:32:31|3.452
20:32:32|3.452
20:32:33|3.452
20:32:34|3.45
20:32:35|3.45
20:32:36|3.45
20:32:37|3.4513
20:32:38|3.4513
20:32:39|3.4513
20:32:40|3.4513
20:32:41|3.4513
20:32:42|3.4513
20:32:43|3.4496
20:32:44|3.4496
20:32:46|3.4496
20:32:47|3.4513
20:32:48|3.4513
20:32:49|3.4513
20:32:50|3.4513
20:32:51|3.4513
20:32:52|3.4513
20:32:52|3.4513
20:32:53|3.4513
20:32:55|3.4494
20:32:56|3.4494
20:32:57|3.4494
20:32:59|3.4494
20:33:00|3.4494
20:33:01|3.4494
20:33:02|3.4494
20:33:02|3.4494
20:33:04|3.4494
20:33:06|3.4513
20:33:07|3.4513
20:33:08|3.4513
20:33:09|3.4513
20:33:10|3.4513
20:33:11|3.4513
20:33:12|3.4513
20:33:13|3.4513
20:33:14|3.4513
20:33:15|3.4496
20:33:16|3.4496
20:33:17|3.4496
20:33:18|3.4496
20:33:19|3.4496
20:33:20|3.4496
20:33:21|3.4496
20:33:22|3.4496
20:33:23|3.4496
20:33:24|3.4496
20:33:25|3.4496
20:33:26|3.4496
20:33:27|3.4496
20:33:28|3.4496
20:33:29|3.4496
20:33:31|3.4496
20:33:31|3.4496
20:33:32|3.4519
20:33:33|3.4519
20:33:34|3.4519
20:33:35|3.4519
20:33:37|3.4519
20:33:37|3.4519
20:33:38|3.4519
20:33:39|3.4519
20:33:40|3.4519
20:33:41|3.4519
20:33:43|3.4519
20:33:43|3.4496
20:33:44|3.4496
20:33:45|3.4496
20:33:46|3.4496
20:33:47|3.4496
20:33:48|3.4496
20:33:49|3.4496
20:33:50|3.4496
20:33:51|3.4496
20:33:52|3.4496
20:33:54|3.4496
20:33:56|3.4496
20:33:56|3.4496
20:33:58|3.4496
20:33:59|3.4496
20:34:00|3.4496
20:34:01|3.4496
20:34:01|3.4496
20:34:03|3.4496
20:34:05|3.4496
20:34:06|3.4496
20:34:06|3.4496
20:34:07|3.4496
20:34:08|3.4496
20:34:09|3.4496
20:34:10|3.4496
20:34:12|3.4496
20:34:13|3.4496
20:34:14|3.4496
20:34:15|3.4496
20:34:16|3.4496
20:34:17|3.4496
20:34:18|3.4496
20:34:19|3.4496
20:34:20|3.4518
20:34:20|3.4518
20:34:22|3.4518
20:34:24|3.4518
20:34:24|3.4518
20:34:25|3.4518
20:34:26|3.4518
20:34:27|3.4518
20:34:29|3.4518
20:34:29|3.4518
20:34:30|3.4518
20:34:31|3.4518
20:34:32|3.4518
20:34:33|3.4518
20:34:34|3.4518
20:34:35|3.4518
20:34:36|3.4505
20:34:37|3.4505
20:34:38|3.4505
20:34:39|3.4505
20:34:40|3.4505
20:34:41|3.4505
20:34:42|3.4505
20:34:44|3.4505
20:34:45|3.4505
20:34:46|3.4516
20:34:47|3.4516
20:34:48|3.4528
20:34:49|3.4503
20:34:50|3.4503
20:34:51|3.4503
20:34:53|3.4503
20:34:53|3.4547
20:34:55|3.4547
20:34:56|3.4547
20:34:58|3.4547
20:34:59|3.4547
20:35:01|3.4547
20:35:01|3.4547
20:35:02|3.4547
20:35:04|3.452
20:35:06|3.452
20:35:07|3.452
20:35:08|3.452
20:35:09|3.452
20:35:10|3.452
20:35:11|3.452
20:35:12|3.4508
20:35:13|3.4535
20:35:14|3.4533
20:35:15|3.4533
20:35:16|3.4534
20:35:17|3.4535
20:35:19|3.4569
20:35:20|3.4538
20:35:22|3.4538
20:35:23|3.4575
20:35:24|3.4583
20:35:24|3.4589
20:35:25|3.4571
20:35:26|3.4597
20:35:28|3.4597
20:35:28|3.4597
20:35:29|3.4617
20:35:31|3.4632
20:35:32|3.4627
20:35:32|3.4627
20:35:33|3.4649
20:35:34|3.4649
20:35:36|3.4649
20:35:36|3.4614
20:35:37|3.4597
20:35:39|3.4616
20:35:40|3.4593
20:35:41|3.4593
20:35:42|3.4593
20:35:43|3.4593
20:35:44|3.4593
20:35:45|3.4593
20:35:46|3.4627
20:35:47|3.4627
20:35:48|3.4627
20:35:49|3.4627
20:35:50|3.4627
20:35:51|3.4627
20:35:52|3.4627
20:35:53|3.4627
20:35:54|3.4627
20:35:55|3.4627
20:35:57|3.4627
20:35:58|3.4627
20:35:59|3.4627
20:36:00|3.4627
20:36:00|3.4652
20:36:02|3.4652
20:36:04|3.4613
20:36:05|3.4613
20:36:06|3.463
20:36:08|3.4642
20:36:09|3.4641
20:36:09|3.4641
20:36:10|3.4653
20:36:12|3.4676
20:36:12|3.4676
20:36:14|3.4578
20:36:15|3.4578
20:36:16|3.4533
20:36:17|3.4543
20:36:18|3.4543
20:36:19|3.4543
20:36:20|3.4543
20:36:21|3.4538
20:36:22|3.4515
20:36:24|3.4578
20:36:25|3.4578
20:36:26|3.4578
20:36:27|3.4578
20:36:28|3.4578
20:36:29|3.4578
20:36:30|3.4516
20:36:31|3.4516
20:36:32|3.4511
20:36:33|3.4511
20:36:34|3.4511
20:36:35|3.4511
20:36:36|3.4511
20:36:37|3.4511
20:36:38|3.4511
20:36:39|3.4511
20:36:40|3.4511
20:36:41|3.4513
20:36:42|3.4532
20:36:43|3.4532
20:36:44|3.4532
20:36:46|3.4532
20:36:47|3.4517
20:36:47|3.4517
20:36:48|3.4517
20:36:50|3.4517
20:36:50|3.4517
20:36:52|3.4517
20:36:53|3.4517
20:36:55|3.4517
20:36:55|3.4517
20:36:57|3.4517
20:36:58|3.4528
20:36:59|3.4443
20:37:00|3.4463
20:37:00|3.4419
20:37:03|3.4395
20:37:04|3.4394
20:37:05|3.4402
20:37:06|3.4402
20:37:08|3.4395
20:37:08|3.4395
20:37:10|3.4395
20:37:11|3.4395
20:37:12|3.4395
20:37:14|3.4395
20:37:14|3.4395
20:37:15|3.4395
20:37:16|3.4395
20:37:17|3.4395
20:37:18|3.4395
20:37:19|3.4395
20:37:20|3.4395
20:37:21|3.4395
20:37:22|3.4395
20:37:23|3.4405
20:37:24|3.4405
20:37:25|3.4405
20:37:26|3.4405
20:37:27|3.4405
20:37:28|3.4405
20:37:29|3.4448
20:37:30|3.4453
20:37:31|3.4453
20:37:32|3.4453
20:37:33|3.4453
20:37:34|3.4475
20:37:35|3.4475
20:37:36|3.4475
20:37:37|3.4475
20:37:38|3.4475
20:37:39|3.4454
20:37:40|3.4478
20:37:41|3.4493
20:37:42|3.4493
20:37:43|3.4493
20:37:44|3.4459
20:37:45|3.4459
20:37:46|3.4459
20:37:47|3.4459
20:37:49|3.4459
20:37:49|3.449
20:37:50|3.4514
20:37:51|3.4514
20:37:52|3.4509
20:37:54|3.4509
20:37:54|3.4509
20:37:55|3.4509
20:37:56|3.4509
20:37:57|3.4509
20:37:58|3.4509
20:37:59|3.4509
20:38:01|3.4509
20:38:02|3.4528
20:38:02|3.4531
20:38:04|3.4531
20:38:05|3.4543
20:38:06|3.4543
20:38:07|3.4543
20:38:08|3.4543
20:38:09|3.4543
20:38:10|3.4543
20:38:11|3.4543
20:38:12|3.4543
20:38:13|3.4543
20:38:14|3.4543
20:38:15|3.4543
20:38:16|3.4543
20:38:16|3.4543
20:38:19|3.4543
20:38:19|3.4543
20:38:20|3.4543
20:38:22|3.4543
20:38:23|3.4543
20:38:24|3.4543
20:38:24|3.4543
20:38:26|3.4543
20:38:28|3.4553
20:38:28|3.4553
20:38:29|3.4553
20:38:30|3.4532
20:38:31|3.4562
20:38:32|3.4551
20:38:33|3.4539
20:38:34|3.457
20:38:35|3.456
20:38:36|3.4545
20:38:37|3.4545
20:38:38|3.4545
20:38:39|3.4545
20:38:40|3.4545
20:38:41|3.4494
20:38:42|3.4474
20:38:43|3.4466
20:38:44|3.4467
20:38:45|3.4467
20:38:46|3.4467
20:38:47|3.4466
20:38:48|3.4473
20:38:49|3.4473
20:38:50|3.4473
20:38:51|3.4473
20:38:52|3.4473
20:38:53|3.4473
20:38:54|3.4473
20:38:55|3.4473
20:38:56|3.4473
20:38:57|3.4473
20:38:59|3.4473
20:39:01|3.4483
20:39:01|3.4483
20:39:02|3.4483
20:39:03|3.4483
20:39:04|3.4483
20:39:05|3.4483
20:39:07|3.4483
20:39:09|3.4483
20:39:09|3.4483
20:39:10|3.4473
20:39:11|3.4473
20:39:12|3.4483
20:39:13|3.4491
20:39:14|3.4491
20:39:15|3.4484
20:39:16|3.4484
20:39:17|3.4484
20:39:19|3.4484
20:39:19|3.4484
20:39:21|3.4484
20:39:22|3.4484
20:39:23|3.4457
20:39:24|3.4457
20:39:25|3.4439
20:39:25|3.4436
20:39:27|3.4436
20:39:27|3.4421
20:39:29|3.4421
20:39:29|3.4421
20:39:31|3.4421
20:39:32|3.4421
20:39:33|3.4446
20:39:34|3.4446
20:39:35|3.4446
20:39:36|3.4446
20:39:36|3.4436
20:39:37|3.4436
20:39:38|3.4436
20:39:39|3.4436
20:39:41|3.4436
20:39:41|3.4436
20:39:43|3.4436
20:39:44|3.4436
20:39:44|3.4436
20:39:46|3.4436
20:39:47|3.4436
20:39:48|3.4436
20:39:49|3.4445
20:39:50|3.4445
20:39:51|3.4445
20:39:52|3.4445
20:39:53|3.4445
20:39:54|3.4445
20:39:55|3.4445
20:39:56|3.4445
20:39:57|3.445
20:39:58|3.445
20:39:59|3.4413
20:40:00|3.4413
20:40:02|3.4413
20:40:03|3.4447
20:40:05|3.4447
20:40:05|3.4447
20:40:06|3.4447
20:40:07|3.4443
20:40:09|3.4443
20:40:10|3.4443
20:40:11|3.4443
20:40:12|3.4435
20:40:14|3.4435
20:40:15|3.4435
20:40:16|3.4435
20:40:17|3.4413
20:40:18|3.4413
20:40:19|3.444
20:40:20|3.444
20:40:21|3.444
20:40:22|3.444
20:40:23|3.444
20:40:24|3.4424
20:40:26|3.4424
20:40:26|3.4424
20:40:27|3.4424
20:40:28|3.4424
20:40:29|3.4424
20:40:30|3.4424
20:40:31|3.4424
20:40:32|3.4424
20:40:33|3.4424
20:40:34|3.4424
20:40:36|3.4424
20:40:37|3.4424
20:40:38|3.4424
20:40:39|3.4424
20:40:40|3.439
20:40:40|3.4388
20:40:41|3.4421
20:40:42|3.4385
20:40:44|3.4385
20:40:45|3.4385
20:40:46|3.4385
20:40:47|3.4385
20:40:48|3.4402
20:40:49|3.4402
20:40:50|3.4402
20:40:51|3.4402
20:40:52|3.4402
20:40:53|3.4402
20:40:54|3.4402
20:40:55|3.4402
20:40:56|3.4402
20:40:57|3.4402
20:40:57|3.4402
20:40:58|3.4402
20:41:00|3.4402
20:41:01|3.4402
20:41:03|3.4402
20:41:03|3.4402
20:41:05|3.4402
20:41:06|3.4402
20:41:07|3.4402
20:41:08|3.4402
20:41:10|3.4402
20:41:10|3.4402
20:41:12|3.4402
20:41:14|3.4402
20:41:14|3.4402
20:41:15|3.4402
20:41:16|3.4402
20:41:18|3.4406
20:41:18|3.4406
20:41:20|3.4406
20:41:22|3.4406
20:41:22|3.4406
20:41:23|3.4406
20:41:24|3.4406
20:41:25|3.4406
20:41:26|3.4406
20:41:27|3.4406
20:41:28|3.4427
20:41:29|3.4447
20:41:31|3.4452
20:41:31|3.4469
20:41:32|3.4469
20:41:34|3.4469
20:41:34|3.4476
20:41:36|3.4476
20:41:37|3.4476
20:41:37|3.4476
20:41:39|3.4476
20:41:40|3.4476
20:41:43|3.4476
20:41:44|3.4453
20:41:45|3.4453
20:41:46|3.4453
20:41:47|3.4453
20:41:49|3.4453
20:41:50|3.4455
20:41:51|3.4455
20:41:52|3.4455
20:41:52|3.4479
20:41:53|3.4479
20:41:54|3.4479
20:41:56|3.445
20:41:57|3.4423
20:41:58|3.4424
20:41:58|3.4419
20:41:59|3.4414
20:42:00|3.4414
20:42:02|3.4412
20:42:04|3.4412
20:42:04|3.4412
20:42:05|3.4412
20:42:08|3.4412
20:42:08|3.4412
20:42:10|3.4412
20:42:11|3.4412
20:42:12|3.4412
20:42:13|3.4412
20:42:14|3.4412
20:42:16|3.4412
20:42:16|3.4412
20:42:17|3.4412
20:42:18|3.4427
20:42:19|3.4427
20:42:20|3.4427
20:42:21|3.4398
20:42:22|3.4398
20:42:23|3.4398
20:42:24|3.4398
20:42:25|3.4398
20:42:26|3.4398
20:42:27|3.4424
20:42:28|3.4424
20:42:29|3.4424
20:42:30|3.4424
20:42:31|3.4424
20:42:32|3.4424
20:42:34|3.4424
20:42:35|3.4424
20:42:37|3.4424
20:42:37|3.4424
20:42:38|3.4424
20:42:40|3.4424
20:42:41|3.4424
20:42:42|3.4424
20:42:43|3.4406
20:42:44|3.4406
20:42:45|3.4406
20:42:46|3.4406
20:42:47|3.4406
20:42:48|3.4423
20:42:50|3.4423
20:42:50|3.4423
20:42:51|3.4422
20:42:52|3.4422
20:42:53|3.4422
20:42:54|3.4422
20:42:57|3.4437
20:42:57|3.4444
20:42:59|3.4443
20:43:00|3.4443
20:43:02|3.4449
20:43:02|3.4449
20:43:04|3.4449
20:43:06|3.4449
20:43:08|3.4449
20:43:09|3.4449
20:43:10|3.4449
20:43:11|3.4449
20:43:12|3.4449
20:43:13|3.4449
20:43:15|3.4449
20:43:15|3.4449
20:43:17|3.4449
20:43:18|3.4449
20:43:19|3.4449
20:43:20|3.4449
20:43:21|3.4449
20:43:22|3.4449
20:43:23|3.4449
20:43:24|3.4449
20:43:25|3.4449
20:43:26|3.4449
20:43:27|3.4449
20:43:28|3.4449
20:43:29|3.4449
20:43:30|3.4449
20:43:31|3.4449
20:43:32|3.4449
20:43:33|3.4449
20:43:34|3.4449
20:43:35|3.4449
20:43:36|3.4449
20:43:37|3.4391
20:43:38|3.4391
20:43:40|3.4383
20:43:40|3.4383
20:43:41|3.4383
20:43:42|3.4383
20:43:43|3.4383
20:43:44|3.4383
20:43:45|3.4383
20:43:46|3.4383
20:43:47|3.4383
20:43:48|3.4383
20:43:49|3.4383
20:43:50|3.4383
20:43:51|3.4383
20:43:52|3.4383
20:43:53|3.4383
20:43:54|3.4383
20:43:55|3.4383
20:43:56|3.4383
20:43:57|3.4383
20:43:58|3.4383
20:43:59|3.4383
20:44:00|3.4383
20:44:01|3.4383
20:44:02|3.4383
20:44:04|3.4383
20:44:05|3.4383
20:44:06|3.4383
20:44:08|3.4405
20:44:08|3.4405
20:44:10|3.4431
20:44:11|3.4431
20:44:12|3.4443
20:44:14|3.4457
20:44:14|3.4439
20:44:15|3.4439
20:44:16|3.4439
20:44:17|3.4439
20:44:18|3.4439
20:44:19|3.4479
20:44:20|3.4455
20:44:22|3.4455
20:44:22|3.4455
20:44:23|3.4455
20:44:24|3.4455
20:44:25|3.4455
20:44:26|3.4455
20:44:27|3.4455
20:44:28|3.4455
20:44:29|3.4455
20:44:30|3.4454
20:44:31|3.4454
20:44:32|3.4454
20:44:33|3.4454
20:44:34|3.4454
20:44:35|3.4474
20:44:36|3.4474
20:44:38|3.4474
20:44:38|3.4477
20:44:39|3.4477
20:44:40|3.4477
20:44:41|3.4477
20:44:42|3.4477
20:44:43|3.4477
20:44:44|3.4477
20:44:46|3.4477
20:44:47|3.447
20:44:47|3.4477
20:44:48|3.4477
20:44:49|3.4477
20:44:50|3.4477
20:44:52|3.4477
20:44:52|3.4477
20:44:53|3.4477
20:44:54|3.4437
20:44:56|3.4437
20:44:57|3.4437
20:44:58|3.4437
20:44:59|3.4437
20:45:00|3.4437
20:45:01|3.4413
20:45:02|3.4413
20:45:03|3.4403
20:45:04|3.4388
20:45:06|3.4386
20:45:07|3.4386
20:45:08|3.4386
20:45:10|3.4386
20:45:11|3.4386
20:45:12|3.4386
20:45:13|3.4386
20:45:15|3.4386
20:45:16|3.4386
20:45:17|3.4386
20:45:18|3.4386
20:45:19|3.4386
20:45:20|3.4386
20:45:21|3.4386
20:45:22|3.4386
20:45:23|3.4355
20:45:24|3.4355
20:45:25|3.4393
20:45:26|3.4393
20:45:27|3.4393
20:45:28|3.4393
20:45:29|3.4393
20:45:30|3.4393
20:45:31|3.4393
20:45:32|3.4393
20:45:33|3.4393
20:45:34|3.4393
20:45:35|3.4393
20:45:36|3.4393
20:45:37|3.4393
20:45:38|3.4393
20:45:39|3.4393
20:45:40|3.4393
20:45:41|3.4393
20:45:42|3.4393
20:45:44|3.435
20:45:44|3.435
20:45:45|3.4322
20:45:46|3.4308
20:45:47|3.4328
20:45:48|3.43
20:45:49|3.43
20:45:50|3.43
20:45:51|3.43
20:45:52|3.43
20:45:53|3.4304
20:45:55|3.4304
20:45:55|3.4304
20:45:57|3.4304
20:45:58|3.4304
20:45:58|3.4304
20:46:00|3.4304
20:46:01|3.4304
20:46:02|3.4304
20:46:03|3.4304
20:46:03|3.4304
20:46:05|3.4304
20:46:07|3.4304
20:46:08|3.4304
20:46:09|3.4304
20:46:10|3.4304
20:46:11|3.4304
20:46:12|3.4304
20:46:13|3.4304
20:46:15|3.4335
20:46:15|3.4335
20:46:16|3.4335
20:46:17|3.4335
20:46:18|3.4335
20:46:19|3.4335
20:46:20|3.4348
20:46:21|3.4348
20:46:22|3.4348
20:46:23|3.4348
20:46:24|3.4346
20:46:25|3.4346
20:46:26|3.4346
20:46:27|3.4346
20:46:28|3.4346
20:46:29|3.4346
20:46:30|3.4346
20:46:31|3.4346
20:46:32|3.4346
20:46:33|3.4346
20:46:34|3.4346
20:46:35|3.4346
20:46:36|3.4346
20:46:37|3.4346
20:46:39|3.4346
20:46:40|3.4346
20:46:41|3.4346
20:46:42|3.4346
20:46:44|3.4346
20:46:44|3.4346
20:46:45|3.4346
20:46:46|3.4346
20:46:47|3.4346
20:46:48|3.4346
20:46:49|3.4346
20:46:50|3.4346
20:46:51|3.4346
20:46:52|3.4375
20:46:53|3.4375
20:46:55|3.4375
20:46:55|3.4375
20:46:56|3.4375
20:46:57|3.4375
20:46:58|3.4375
20:46:59|3.4375
20:47:00|3.4375
20:47:01|3.4375
20:47:02|3.4375
20:47:03|3.4375
20:47:04|3.4375
20:47:05|3.4375
20:47:07|3.4375
20:47:09|3.4375
20:47:10|3.4375
20:47:12|3.4375
20:47:12|3.4375
20:47:14|3.4375
20:47:16|3.4375
20:47:16|3.4375
20:47:17|3.4375
20:47:18|3.4333
20:47:19|3.4307
20:47:20|3.4287
20:47:21|3.4301
20:47:22|3.4301
20:47:23|3.4301
20:47:25|3.4301
20:47:26|3.4301
20:47:27|3.4301
20:47:29|3.4301
20:47:29|3.4287
20:47:30|3.4287
20:47:32|3.4287
20:47:33|3.4287
20:47:34|3.4297
20:47:35|3.4297
20:47:35|3.4297
20:47:37|3.4302
20:47:38|3.4302
20:47:38|3.4302
20:47:39|3.4302
20:47:41|3.4302
20:47:41|3.4302
20:47:43|3.4302
20:47:44|3.4302
20:47:45|3.4302
20:47:45|3.4297
20:47:47|3.4297
20:47:48|3.4297
20:47:49|3.4297
20:47:50|3.4297
20:47:51|3.4282
20:47:52|3.4282
20:47:53|3.4286
20:47:53|3.4286
20:47:55|3.4286
20:47:55|3.4261
20:47:56|3.4254
20:47:57|3.4254
20:47:58|3.4254
20:48:00|3.4272
20:48:00|3.4272
20:48:02|3.427
20:48:03|3.427
20:48:05|3.427
20:48:05|3.427
20:48:06|3.4249
20:48:08|3.425
20:48:10|3.425
20:48:11|3.425
20:48:12|3.425
20:48:13|3.425
20:48:15|3.425
20:48:16|3.425
20:48:17|3.425
20:48:18|3.425
20:48:19|3.4244
20:48:20|3.4244
20:48:20|3.4244
20:48:21|3.4244
20:48:23|3.4244
20:48:24|3.4244
20:48:25|3.4244
20:48:26|3.4251
20:48:27|3.4251
20:48:28|3.4251
20:48:29|3.4251
20:48:30|3.4237
20:48:32|3.4237
20:48:32|3.4237
20:48:34|3.4237
20:48:35|3.4237
20:48:35|3.4237
20:48:37|3.4237
20:48:38|3.4237
20:48:39|3.4228
20:48:39|3.4228
20:48:40|3.4228
20:48:41|3.4249
20:48:42|3.4249
20:48:43|3.4249
20:48:45|3.4249
20:48:45|3.4249
20:48:47|3.4249
20:48:47|3.4249
20:48:48|3.4249
20:48:49|3.4249
20:48:50|3.4249
20:48:51|3.4249
20:48:52|3.4228
20:48:53|3.4313
20:48:54|3.4313
20:48:55|3.4295
20:48:57|3.4295
20:48:57|3.4295
20:48:59|3.4295
20:48:59|3.4295
20:49:00|3.4295
20:49:01|3.4295
20:49:03|3.4295
20:49:04|3.4295
20:49:05|3.4295
20:49:06|3.4295
20:49:07|3.4295
20:49:09|3.4295
20:49:10|3.4295
20:49:12|3.4288
20:49:12|3.4288
20:49:13|3.4288
20:49:15|3.4288
20:49:15|3.4288
20:49:16|3.4288
20:49:18|3.4288
20:49:18|3.4288
20:49:20|3.4288
20:49:21|3.4288
20:49:22|3.4288
20:49:23|3.4288
20:49:24|3.4288
20:49:24|3.4288
20:49:26|3.4288
20:49:27|3.4288
20:49:28|3.4288
20:49:29|3.4288
20:49:30|3.4288
20:49:31|3.4288
20:49:32|3.4288
20:49:33|3.4288
20:49:34|3.4288
20:49:35|3.4288
20:49:36|3.4288
20:49:37|3.4288
20:49:38|3.4319
20:49:40|3.4337
20:49:40|3.4352
20:49:41|3.4352
20:49:42|3.4352
20:49:43|3.4352
20:49:44|3.4352
20:49:45|3.434
20:49:46|3.434
20:49:48|3.434
20:49:48|3.4359
20:49:49|3.4359
20:49:50|3.4359
20:49:51|3.4341
20:49:53|3.4331
20:49:54|3.4331
20:49:55|3.4331
20:49:56|3.4331
20:49:57|3.4331
20:49:57|3.4331
20:49:58|3.4331
20:49:59|3.4331
20:50:01|3.4373
20:50:01|3.4375
20:50:03|3.4375
20:50:04|3.4375
20:50:04|3.4375
20:50:06|3.4375
20:50:07|3.4375
20:50:07|3.4375
20:50:09|3.4375
20:50:10|3.4375
20:50:12|3.4375
20:50:13|3.4375
20:50:15|3.4375
20:50:15|3.4375
20:50:17|3.4356
20:50:18|3.4368
20:50:20|3.4339
20:50:21|3.4339
20:50:22|3.4339
20:50:23|3.4339
20:50:24|3.4292
20:50:26|3.4273
20:50:26|3.4273
20:50:27|3.4273
20:50:28|3.4273
20:50:29|3.4288
20:50:30|3.4288
20:50:31|3.4288
20:50:33|3.4308
20:50:34|3.4308
20:50:35|3.4308
20:50:36|3.4308
20:50:36|3.4308
20:50:38|3.4285
20:50:39|3.4285
20:50:40|3.4285
20:50:41|3.4285
20:50:42|3.4285
20:50:42|3.4285
20:50:44|3.4285
20:50:45|3.43
20:50:46|3.43
20:50:47|3.4287
20:50:48|3.4287
20:50:49|3.4287
20:50:50|3.4287
20:50:50|3.4284
20:50:52|3.4284
20:50:53|3.4284
20:50:54|3.4284
20:50:55|3.4309
20:50:56|3.4309
20:50:57|3.4309
20:50:58|3.431
20:50:59|3.431
20:51:00|3.431
20:51:01|3.431
20:51:02|3.431
20:51:03|3.431
20:51:04|3.431
20:51:05|3.431
20:51:06|3.431
20:51:07|3.431
20:51:08|3.431
20:51:09|3.431
20:51:10|3.431
20:51:12|3.4302
20:51:12|3.4279
20:51:14|3.4304
20:51:16|3.4304
20:51:17|3.4304
20:51:19|3.4272
20:51:20|3.4272
20:51:21|3.4272
20:51:22|3.4272
20:51:23|3.4272
20:51:25|3.4272
20:51:25|3.4272
20:51:26|3.4272
20:51:28|3.4272
20:51:29|3.4272
20:51:30|3.4272
20:51:31|3.4274
20:51:32|3.4274
20:51:32|3.4274
20:51:33|3.4274
20:51:34|3.4274
20:51:36|3.4274
20:51:37|3.4274
20:51:37|3.4298
20:51:39|3.4298
20:51:40|3.4298
20:51:41|3.4298
20:51:42|3.4298
20:51:43|3.4274
20:51:44|3.4274
20:51:45|3.4238
20:51:45|3.4238
20:51:46|3.4238
20:51:48|3.4238
20:51:49|3.4238
20:51:50|3.4238
20:51:50|3.4238
20:51:51|3.4238
20:51:52|3.4238
20:51:54|3.4259
20:51:54|3.4259
20:51:56|3.4259
20:51:56|3.4259
20:51:57|3.4259
20:51:58|3.4259
20:51:59|3.4259
20:52:00|3.4259
20:52:01|3.4224
20:52:03|3.4224
20:52:04|3.4248
20:52:06|3.4248
20:52:06|3.4224
20:52:08|3.4224
20:52:09|3.4224
20:52:09|3.4251
20:52:11|3.4251
20:52:12|3.4251
20:52:14|3.4251
20:52:14|3.4249
20:52:16|3.4249
20:52:17|3.4249
20:52:18|3.4249
20:52:19|3.4249
20:52:20|3.4249
20:52:21|3.4249
20:52:22|3.4249
20:52:23|3.4249
20:52:24|3.4249
20:52:25|3.4249
20:52:26|3.4249
20:52:27|3.4224
20:52:28|3.4224
20:52:29|3.4224
20:52:30|3.4205
20:52:31|3.4216
20:52:32|3.4216
20:52:33|3.42
20:52:34|3.4186
20:52:35|3.4198
20:52:36|3.4204
20:52:37|3.4204
20:52:38|3.4204
20:52:39|3.4204
20:52:40|3.4204
20:52:41|3.4186
20:52:42|3.4199
20:52:43|3.4199
20:52:44|3.4199
20:52:45|3.4199
20:52:46|3.4199
20:52:48|3.4186
20:52:48|3.4186
20:52:50|3.4204
20:52:50|3.4204
20:52:51|3.4204
20:52:52|3.4204
20:52:54|3.4181
20:52:55|3.426
20:52:55|3.4233
20:52:57|3.4263
20:52:57|3.4234
20:52:59|3.4234
20:52:59|3.4234
20:53:00|3.4234
20:53:02|3.4234
20:53:02|3.4234
20:53:04|3.4234
20:53:05|3.4234
20:53:05|3.4234
20:53:06|3.4234
20:53:07|3.4234
20:53:09|3.4234
20:53:10|3.4234
20:53:11|3.4234
20:53:13|3.4234
20:53:14|3.4234
20:53:16|3.4234
20:53:17|3.4234
20:53:18|3.4234
20:53:19|3.4234
20:53:20|3.4234
20:53:21|3.4234
20:53:22|3.4234
20:53:24|3.4234
20:53:24|3.4234
20:53:26|3.4234
20:53:27|3.4212
20:53:28|3.4212
20:53:29|3.4212
20:53:30|3.4212
20:53:31|3.4212
20:53:32|3.4212
20:53:33|3.4212
20:53:34|3.421
20:53:35|3.4228
20:53:36|3.4228
20:53:37|3.4228
20:53:38|3.4228
20:53:40|3.4228
20:53:40|3.4228
20:53:41|3.4228
20:53:42|3.4228
20:53:43|3.4228
20:53:45|3.4227
20:53:46|3.4227
20:53:47|3.4227
20:53:48|3.4227
20:53:49|3.4227
20:53:50|3.4227
20:53:51|3.4227
20:53:52|3.4227
20:53:53|3.4227
20:53:54|3.4171
20:53:55|3.4171
20:53:56|3.4171
20:53:57|3.4171
20:53:58|3.417
20:53:59|3.417
20:54:00|3.417
20:54:01|3.417
20:54:03|3.417
20:54:04|3.417
20:54:05|3.417
20:54:06|3.4172
20:54:07|3.4172
20:54:08|3.4172
20:54:09|3.4172
20:54:10|3.4172
20:54:11|3.4172
20:54:13|3.4172
20:54:14|3.4172
20:54:14|3.4172
20:54:17|3.4172
20:54:18|3.4172
20:54:19|3.4192
20:54:20|3.4192
20:54:21|3.4192
20:54:22|3.4192
20:54:23|3.4192
20:54:23|3.4192
20:54:25|3.4192
20:54:25|3.4192
20:54:27|3.4192
20:54:28|3.4192
20:54:30|3.4192
20:54:30|3.4192
20:54:32|3.4192
20:54:34|3.4192
20:54:35|3.4192
20:54:36|3.4192
20:54:37|3.4192
20:54:38|3.4192
20:54:38|3.4192
20:54:39|3.4192
20:54:41|3.4192
20:54:41|3.4192
20:54:43|3.4192
20:54:44|3.4192
20:54:45|3.4192
20:54:46|3.4172
20:54:47|3.4172
20:54:48|3.4172
20:54:49|3.4172
20:54:50|3.4172
20:54:51|3.4172
20:54:52|3.4172
20:54:52|3.4172
20:54:53|3.4172
20:54:54|3.4172
20:54:56|3.4172
20:54:57|3.4196
20:54:58|3.4196
20:54:59|3.4196
20:55:01|3.4196
20:55:02|3.4196
20:55:02|3.4196
20:55:03|3.4178
20:55:04|3.4201
20:55:06|3.4201
20:55:08|3.4198
20:55:08|3.4198
20:55:09|3.417
20:55:10|3.417
20:55:11|3.417
20:55:12|3.417
20:55:13|3.4204
20:55:15|3.4204
20:55:17|3.4204
20:55:17|3.4204
20:55:19|3.4204
20:55:21|3.4204
20:55:21|3.4204
20:55:22|3.4204
20:55:23|3.4203
20:55:24|3.4203
20:55:25|3.4203
20:55:26|3.4198
20:55:28|3.4164
20:55:29|3.4164
20:55:30|3.4164
20:55:31|3.4121
20:55:32|3.41
20:55:33|3.41
20:55:34|3.4109
20:55:35|3.4109
20:55:36|3.4109
20:55:37|3.4108
20:55:37|3.4108
20:55:39|3.4108
20:55:40|3.4108
20:55:41|3.4108
20:55:42|3.4108
20:55:42|3.4093
20:55:44|3.4105
20:55:45|3.4105
20:55:46|3.4116
20:55:47|3.4086
20:55:47|3.4086
20:55:49|3.4086
20:55:50|3.4082
20:55:51|3.4083
20:55:52|3.4123
20:55:53|3.4069
20:55:54|3.4069
20:55:55|3.4069
20:55:57|3.4069
20:55:58|3.4079
20:55:59|3.4079
20:56:00|3.4079
20:56:01|3.4118
20:56:02|3.4089
20:56:03|3.4122
20:56:04|3.4122
20:56:05|3.412
20:56:06|3.412
20:56:07|3.412
20:56:08|3.4084
20:56:09|3.4084
20:56:10|3.4084
20:56:11|3.4084
20:56:13|3.4117
20:56:13|3.4117
20:56:14|3.4117
20:56:15|3.4117
20:56:17|3.4117
20:56:19|3.4081
20:56:20|3.4075
20:56:21|3.4075
20:56:22|3.4102
20:56:24|3.4102
20:56:25|3.407
20:56:26|3.407
20:56:28|3.4078
20:56:29|3.4047
20:56:30|3.4047
20:56:31|3.4047
20:56:32|3.4067
20:56:33|3.4067
20:56:34|3.4067
20:56:35|3.4042
20:56:36|3.4042
20:56:37|3.4042
20:56:38|3.4023
20:56:39|3.4023
20:56:41|3.4013
20:56:41|3.4012
20:56:42|3.4
20:56:44|3.4027
20:56:44|3.4027
20:56:46|3.4001
20:56:46|3.4
20:56:49|3.4022
20:56:49|3.4
20:56:50|3.4
20:56:51|3.4017
20:56:52|3.4
20:56:53|3.4
20:56:54|3.4
20:56:55|3.4022
20:56:56|3.4001
20:56:57|3.4001
20:56:58|3.4
20:56:59|3.4
20:57:00|3.4
20:57:01|3.4
20:57:03|3.4
20:57:03|3.4
20:57:04|3.4
20:57:05|3.3999
20:57:06|3.3902
20:57:08|3.3911
20:57:10|3.3852
20:57:10|3.3877
20:57:11|3.3819
20:57:12|3.3818
20:57:13|3.384
20:57:14|3.3833
20:57:15|3.3833
20:57:17|3.38
20:57:19|3.3842
20:57:19|3.3883
20:57:21|3.3852
20:57:21|3.3861
20:57:23|3.3863
20:57:24|3.3867
20:57:25|3.3894
20:57:27|3.3838
20:57:27|3.3838
20:57:28|3.3787
20:57:29|3.3771
20:57:30|3.3757
20:57:31|3.3753
20:57:32|3.3761
20:57:33|3.3761
20:57:35|3.3764
20:57:35|3.3764
20:57:36|3.3764
20:57:37|3.3734
20:57:38|3.3734
20:57:39|3.3735
20:57:40|3.3735
20:57:41|3.3735
20:57:42|3.3756
20:57:43|3.3756
20:57:44|3.3756
20:57:45|3.3732
20:57:47|3.3732
20:57:49|3.3808
20:57:49|3.3808
20:57:50|3.3808
20:57:51|3.3793
20:57:52|3.3797
20:57:53|3.3781
20:57:54|3.3807
20:57:55|3.3877
20:57:56|3.3877
20:57:57|3.386
20:57:58|3.387
20:57:59|3.387
20:58:00|3.387
20:58:01|3.3833
20:58:03|3.3827
20:58:03|3.3846
20:58:04|3.3846
20:58:05|3.3816
20:58:06|3.3816
20:58:08|3.3816
20:58:08|3.3816
20:58:10|3.3816
20:58:11|3.3816
20:58:11|3.3816
20:58:13|3.3816
20:58:14|3.3816
20:58:15|3.3816
20:58:15|3.3816
20:58:17|3.3816
20:58:19|3.3816
20:58:19|3.3914
20:58:20|3.3894
20:58:21|3.388
20:58:22|3.388
20:58:23|3.3839
20:58:24|3.3839
20:58:26|3.3844
20:58:28|3.3844
20:58:28|3.3844
20:58:30|3.3844
20:58:30|3.3844
20:58:32|3.3844
20:58:33|3.3844
20:58:34|3.3844
20:58:34|3.387
20:58:36|3.387
20:58:37|3.387
20:58:38|3.387
20:58:38|3.3833
20:58:41|3.385
20:58:41|3.385
20:58:42|3.385
20:58:43|3.3814
20:58:45|3.3814
20:58:45|3.3814
20:58:46|3.3814
20:58:47|3.3814
20:58:49|3.3814
20:58:49|3.3814
20:58:50|3.3814
20:58:52|3.3814
20:58:52|3.3814
20:58:54|3.3814
20:58:55|3.3814
20:58:56|3.3814
20:58:57|3.3814
20:58:58|3.3833
20:58:59|3.3817
20:59:00|3.3817
20:59:01|3.3815
20:59:02|3.3832
20:59:03|3.3832
20:59:04|3.3832
20:59:05|3.3817
20:59:06|3.3817
20:59:07|3.3817
20:59:08|3.3817
20:59:09|3.3817
20:59:10|3.3828
20:59:11|3.3828
20:59:12|3.3828
20:59:13|3.3863
20:59:14|3.3863
20:59:15|3.3863
20:59:16|3.3863
20:59:17|3.3864
20:59:19|3.3864
20:59:20|3.3864
20:59:22|3.3864
20:59:23|3.3864
20:59:24|3.3863
20:59:24|3.3863
20:59:27|3.3841
20:59:28|3.3816
20:59:29|3.3805
20:59:30|3.3788
20:59:31|3.3787
20:59:33|3.3788
20:59:33|3.3788
20:59:34|3.376
20:59:35|3.3762
20:59:36|3.3762
20:59:38|3.3762
20:59:38|3.3762
20:59:39|3.3713
20:59:40|3.3722
20:59:41|3.3743
20:59:42|3.3694
20:59:43|3.3731
20:59:44|3.3731
20:59:45|3.3731
20:59:46|3.3698
20:59:48|3.3698
20:59:48|3.3694
20:59:50|3.372
20:59:50|3.3694
20:59:51|3.3689
20:59:52|3.3722
20:59:53|3.3689
20:59:55|3.3689
20:59:56|3.3689
20:59:57|3.369
20:59:58|3.369
20:59:59|3.369
21:00:00|3.3748
21:00:01|3.3748
21:00:02|3.3748
21:00:03|3.3761
21:00:04|3.369
21:00:05|3.3754
21:00:07|3.3754
21:00:07|3.3754
21:00:08|3.3754
21:00:09|3.3754
21:00:10|3.3754
21:00:13|3.369
21:00:13|3.369
21:00:14|3.37
21:00:15|3.37
21:00:16|3.37
21:00:18|3.37
21:00:18|3.3715
21:00:20|3.3689
21:00:21|3.3689
21:00:23|3.3676
21:00:25|3.3661
21:00:26|3.3685
21:00:28|3.3667
21:00:28|3.3667
21:00:29|3.3667
21:00:30|3.3667
21:00:31|3.3667
21:00:32|3.3667
21:00:33|3.3654
21:00:34|3.3668
21:00:35|3.3663
21:00:36|3.3639
21:00:37|3.3602
21:00:39|3.3638
21:00:39|3.3638
21:00:40|3.3638
21:00:41|3.3638
21:00:42|3.3625
21:00:44|3.3625
21:00:44|3.3625
21:00:45|3.3589
21:00:46|3.3428
21:00:47|3.3461
21:00:48|3.3462
21:00:49|3.3454
21:00:50|3.3469
21:00:51|3.3403
21:00:52|3.3395
21:00:53|3.3374
21:00:55|3.3383
21:00:56|3.3411
21:00:56|3.3417
21:00:57|3.3417
21:00:58|3.3414
21:00:59|3.3414
21:01:01|3.34
21:01:02|3.341
21:01:03|3.3432
21:01:04|3.3444
21:01:05|3.3473
21:01:06|3.3486
21:01:07|3.3489
21:01:08|3.3489
21:01:09|3.3489
21:01:10|3.3489
21:01:11|3.3489
21:01:12|3.3477
21:01:13|3.3477
21:01:14|3.3502
21:01:15|3.3505
21:01:16|3.3505
21:01:17|3.3505
21:01:18|3.3506
21:01:19|3.3468
21:01:20|3.3514
21:01:21|3.3514
21:01:22|3.3514
21:01:23|3.3514
21:01:24|3.3522
21:01:25|3.3522
21:01:26|3.3522
21:01:27|3.3526
21:01:28|3.3526
21:01:29|3.3497
21:01:31|3.3494
21:01:32|3.3494
21:01:33|3.3533
21:01:34|3.3527
21:01:35|3.3528
21:01:36|3.3549
21:01:37|3.3549
21:01:38|3.3549
21:01:39|3.3549
21:01:40|3.3549
21:01:41|3.353
21:01:42|3.3537
21:01:43|3.3537
21:01:45|3.3537
21:01:46|3.3537
21:01:47|3.3537
21:01:47|3.3553
21:01:48|3.3561
21:01:49|3.3561
21:01:51|3.3588
21:01:52|3.3588
21:01:52|3.3578
21:01:53|3.3578
21:01:54|3.3596
21:01:56|3.3596
21:01:57|3.3613
21:01:58|3.3601
21:01:59|3.36
21:02:00|3.3601
21:02:01|3.3601
21:02:02|3.3601
21:02:04|3.3615
21:02:04|3.3669
21:02:05|3.3658
21:02:06|3.3658
21:02:07|3.3696
21:02:09|3.3696
21:02:09|3.3696
21:02:10|3.3697
21:02:12|3.3697
21:02:12|3.3714
21:02:14|3.3688
21:02:14|3.3688
21:02:16|3.369
21:02:16|3.369
21:02:18|3.3743
21:02:18|3.37
21:02:19|3.37
21:02:21|3.37
21:02:22|3.37
21:02:24|3.374
21:02:25|3.3719
21:02:26|3.3719
21:02:28|3.3739
21:02:29|3.3739
21:02:30|3.3739
21:02:31|3.3739
21:02:32|3.3739
21:02:33|3.3739
21:02:34|3.3739
21:02:35|3.3741
21:02:36|3.3702
21:02:37|3.3702
21:02:38|3.3691
21:02:40|3.3691
21:02:40|3.3665
21:02:41|3.3665
21:02:42|3.3665
21:02:44|3.3703
21:02:45|3.3669
21:02:46|3.3669
21:02:47|3.3669
21:02:49|3.3636
21:02:49|3.3636
21:02:51|3.3656
21:02:51|3.3652
21:02:53|3.3674
21:02:54|3.368
21:02:54|3.368
21:02:56|3.368
21:02:57|3.3686
21:02:58|3.3651
21:02:59|3.3651
21:03:00|3.3684
21:03:01|3.3684
21:03:02|3.3684
21:03:03|3.3681
21:03:04|3.3722
21:03:05|3.3731
21:03:06|3.3731
21:03:08|3.3673
21:03:08|3.3673
21:03:10|3.3737
21:03:11|3.373
21:03:12|3.373
21:03:13|3.373
21:03:14|3.373
21:03:15|3.373
21:03:16|3.373
21:03:17|3.373
21:03:18|3.373
21:03:19|3.373
21:03:20|3.373
21:03:21|3.3732
21:03:21|3.3732
21:03:22|3.3732
21:03:25|3.3747
21:03:26|3.3747
21:03:28|3.3747
21:03:28|3.3747
21:03:29|3.3747
21:03:30|3.3747
21:03:32|3.3742
21:03:33|3.3742
21:03:34|3.3748
21:03:35|3.3748
21:03:35|3.3748
21:03:37|3.3754
21:03:38|3.3775
21:03:39|3.3775
21:03:40|3.3775
21:03:41|3.3775
21:03:42|3.3759
21:03:43|3.3759
21:03:44|3.375
21:03:46|3.3726
21:03:46|3.3726
21:03:47|3.372
21:03:48|3.372
21:03:50|3.372
21:03:51|3.372
21:03:52|3.372
21:03:53|3.372
21:03:54|3.372
21:03:55|3.372
21:03:56|3.372
21:03:57|3.372
21:03:58|3.3748
21:03:59|3.3748
21:04:00|3.3748
21:04:01|3.3748
21:04:02|3.3725
21:04:03|3.372
21:04:04|3.372
21:04:05|3.372
21:04:06|3.372
21:04:07|3.372
21:04:08|3.3686
21:04:09|3.3684
21:04:11|3.3684
21:04:11|3.3706
21:04:12|3.3706
21:04:13|3.3706
21:04:14|3.3706
21:04:15|3.3706
21:04:16|3.3706
21:04:17|3.3706
21:04:18|3.3706
21:04:19|3.3706
21:04:20|3.3706
21:04:21|3.3706
21:04:22|3.3706
21:04:24|3.3706
21:04:26|3.3688
21:04:27|3.3688
21:04:27|3.3688
21:04:28|3.3688
21:04:30|3.3689
21:04:30|3.3689
21:04:32|3.3689
21:04:32|3.3689
21:04:35|3.3696
21:04:35|3.3696
21:04:36|3.3696
21:04:38|3.3696
21:04:38|3.3696
21:04:39|3.3696
21:04:40|3.3696
21:04:41|3.3696
21:04:42|3.3688
21:04:44|3.3668
21:04:45|3.3668
21:04:46|3.3668
21:04:47|3.3697
21:04:48|3.3697
21:04:48|3.3697
21:04:50|3.3697
21:04:51|3.3696
21:04:51|3.3696
21:04:52|3.3696
21:04:54|3.3696
21:04:55|3.3696
21:04:56|3.3671
21:04:57|3.3696
21:04:57|3.3696
21:04:59|3.3696
21:04:59|3.3696
21:05:01|3.3672
21:05:01|3.367
21:05:03|3.3697
21:05:05|3.3697
21:05:05|3.3697
21:05:06|3.3692
21:05:08|3.3692
21:05:09|3.3692
21:05:10|3.369
21:05:11|3.369
21:05:12|3.369
21:05:13|3.3716
21:05:14|3.3716
21:05:15|3.371
21:05:16|3.371
21:05:16|3.371
21:05:18|3.371
21:05:19|3.371
21:05:20|3.371
21:05:21|3.3711
21:05:22|3.3711
21:05:23|3.3711
21:05:24|3.3711
21:05:25|3.374
21:05:27|3.374
21:05:27|3.374
21:05:28|3.374
21:05:29|3.374
21:05:30|3.3741
21:05:32|3.3754
21:05:33|3.3754
21:05:34|3.3763
21:05:35|3.3763
21:05:36|3.3763
21:05:37|3.3763
21:05:39|3.3753
21:05:39|3.3784
21:05:40|3.3794
21:05:41|3.3816
21:05:42|3.3782
21:05:43|3.3786
21:05:45|3.379
21:05:46|3.379
21:05:47|3.379
21:05:48|3.379
21:05:49|3.379
21:05:50|3.379
21:05:51|3.379
21:05:51|3.3789
21:05:53|3.3789
21:05:55|3.3808
21:05:55|3.3808
21:05:56|3.3808
21:05:57|3.3808
21:05:58|3.3808
21:05:59|3.3808
21:06:01|3.3787
21:06:01|3.3787
21:06:02|3.3786
21:06:03|3.3786
21:06:04|3.3786
21:06:05|3.3798
21:06:06|3.3764
21:06:07|3.3764
21:06:08|3.3764
21:06:09|3.3764
21:06:10|3.3764
21:06:11|3.3764
21:06:12|3.3764
21:06:13|3.3785
21:06:14|3.3785
21:06:15|3.3785
21:06:16|3.3785
21:06:17|3.3785
21:06:18|3.3796
21:06:19|3.3796
21:06:20|3.3796
21:06:21|3.3796
21:06:23|3.3796
21:06:24|3.3796
21:06:25|3.3796
21:06:26|3.3796
21:06:28|3.3796
21:06:29|3.3796
21:06:30|3.3796
21:06:32|3.3757
21:06:32|3.3757
21:06:33|3.3757
21:06:34|3.3757
21:06:35|3.3792
21:06:36|3.3792
21:06:37|3.3792
21:06:38|3.3792
21:06:39|3.3788
21:06:40|3.3788
21:06:41|3.3788
21:06:42|3.3788
21:06:43|3.3788
21:06:45|3.3788
21:06:45|3.3788
21:06:46|3.3783
21:06:47|3.3686
21:06:48|3.367
21:06:49|3.3688
21:06:50|3.3685
21:06:51|3.3685
21:06:52|3.3685
21:06:53|3.3685
21:06:54|3.369
21:06:55|3.3693
21:06:56|3.3693
21:06:57|3.3707
21:06:58|3.3691
21:06:59|3.369
21:07:00|3.369
21:07:01|3.369
21:07:02|3.369
21:07:03|3.369
21:07:05|3.3676
21:07:06|3.3676
21:07:07|3.3676
21:07:08|3.3676
21:07:09|3.3704
21:07:09|3.3704
21:07:11|3.3704
21:07:11|3.3687
21:07:12|3.3687
21:07:13|3.3716
21:07:14|3.3716
21:07:16|3.3716
21:07:16|3.3716
21:07:19|3.3716
21:07:20|3.3716
21:07:20|3.3735
21:07:21|3.3735
21:07:22|3.3735
21:07:23|3.3735
21:07:24|3.3735
21:07:25|3.3735
21:07:27|3.3735
21:07:27|3.3705
21:07:29|3.3734
21:07:30|3.3734
21:07:31|3.3734
21:07:32|3.3734
21:07:33|3.3734
21:07:34|3.3734
21:07:35|3.3734
21:07:36|3.3734
21:07:37|3.3734
21:07:38|3.3734
21:07:39|3.3734
21:07:40|3.3734
21:07:41|3.3734
21:07:42|3.3734
21:07:43|3.3734
21:07:44|3.3706
21:07:45|3.3706
21:07:47|3.3706
21:07:48|3.3706
21:07:49|3.3706
21:07:50|3.3705
21:07:51|3.3705
21:07:52|3.3705
21:07:53|3.3703
21:07:54|3.3703
21:07:55|3.3703
21:07:56|3.3718
21:07:57|3.3718
21:07:58|3.3718
21:07:59|3.3718
21:08:00|3.3718
21:08:01|3.3696
21:08:02|3.3696
21:08:03|3.3696
21:08:04|3.3696
21:08:05|3.3696
21:08:06|3.3696
21:08:07|3.3696
21:08:08|3.3689
21:08:10|3.3689
21:08:11|3.3689
21:08:12|3.3689
21:08:12|3.3689
21:08:14|3.3713
21:08:15|3.3713
21:08:16|3.3713
21:08:18|3.3713
21:08:19|3.3713
21:08:19|3.3713
21:08:21|3.3713
21:08:22|3.3713
21:08:23|3.3713
21:08:24|3.3713
21:08:25|3.3713
21:08:26|3.3713
21:08:27|3.3713
21:08:28|3.3713
21:08:29|3.3713
21:08:30|3.3713
21:08:31|3.3713
21:08:32|3.3713
21:08:33|3.3713
21:08:34|3.3713
21:08:35|3.3802
21:08:36|3.379
21:08:37|3.3815
21:08:38|3.3799
21:08:39|3.3795
21:08:40|3.3795
21:08:41|3.3795
21:08:42|3.3795
21:08:43|3.3776
21:08:44|3.3824
21:08:45|3.3792
21:08:46|3.3792
21:08:47|3.3792
21:08:48|3.3792
21:08:49|3.3792
21:08:50|3.3822
21:08:51|3.3822
21:08:52|3.3822
21:08:53|3.3822
21:08:54|3.3822
21:08:55|3.3822
21:08:56|3.3822
21:08:57|3.3822
21:08:58|3.3822
21:08:59|3.3822
21:09:00|3.3838
21:09:01|3.3838
21:09:02|3.3835
21:09:03|3.3835
21:09:05|3.3835
21:09:06|3.3835
21:09:08|3.3835
21:09:08|3.3835
21:09:10|3.3835
21:09:11|3.3834
21:09:11|3.3834
21:09:13|3.3834
21:09:14|3.3821
21:09:15|3.3821
21:09:17|3.3822
21:09:17|3.3822
21:09:19|3.3822
21:09:20|3.3856
21:09:21|3.3856
21:09:23|3.3861
21:09:24|3.3876
21:09:24|3.3852
21:09:26|3.3852
21:09:27|3.388
21:09:27|3.3845
21:09:28|3.3845
21:09:29|3.3845
21:09:30|3.3845
21:09:31|3.3843
21:09:32|3.3843
21:09:34|3.3865
21:09:35|3.3865
21:09:36|3.3865
21:09:37|3.3865
21:09:38|3.3865
21:09:39|3.3865
21:09:40|3.3865
21:09:41|3.3865
21:09:42|3.3864
21:09:43|3.3864
21:09:44|3.3864
21:09:45|3.3843
21:09:47|3.3836
21:09:47|3.3836
21:09:48|3.3836
21:09:50|3.3836
21:09:52|3.3836
21:09:52|3.3836
21:09:54|3.3828
21:09:55|3.3828
21:09:56|3.376
21:09:57|3.3749
21:09:58|3.3775
21:09:59|3.3775
21:10:00|3.3775
21:10:01|3.3775
21:10:02|3.3775
21:10:03|3.3752
21:10:04|3.3752
21:10:05|3.3776
21:10:06|3.3776
21:10:07|3.3776
21:10:08|3.3776
21:10:09|3.3776
21:10:10|3.3776
21:10:11|3.3776
21:10:12|3.3776
21:10:13|3.3777
21:10:14|3.3777
21:10:15|3.3777
21:10:16|3.3777
21:10:18|3.3781
21:10:19|3.3781
21:10:20|3.3781
21:10:22|3.3781
21:10:23|3.3781
21:10:24|3.3781
21:10:25|3.3781
21:10:26|3.3781
21:10:27|3.3781
21:10:28|3.3781
21:10:29|3.3781
21:10:30|3.3781
21:10:31|3.3752
21:10:32|3.3752
21:10:33|3.3752
21:10:34|3.3752
21:10:35|3.3728
21:10:36|3.3724
21:10:37|3.3761
21:10:38|3.3761
21:10:39|3.3761
21:10:40|3.3761
21:10:41|3.3761
21:10:42|3.3761
21:10:43|3.3761
21:10:44|3.3766
21:10:45|3.3766
21:10:46|3.3766
21:10:47|3.3766
21:10:48|3.3766
21:10:49|3.3766
21:10:50|3.3766
21:10:51|3.3724
21:10:52|3.3724
21:10:53|3.3724
21:10:54|3.3724
21:10:55|3.3724
21:10:56|3.3724
21:10:57|3.3724
21:10:58|3.3724
21:10:59|3.3724
21:11:00|3.3724
21:11:01|3.3724
21:11:02|3.3724
21:11:03|3.3724
21:11:04|3.3724
21:11:05|3.376
21:11:06|3.376
21:11:07|3.376
21:11:08|3.376
21:11:09|3.376
21:11:10|3.376
21:11:11|3.376
21:11:13|3.376
21:11:14|3.3723
21:11:15|3.3723
21:11:16|3.3723
21:11:17|3.3723
21:11:18|3.3723
21:11:19|3.3723
21:11:20|3.3723
21:11:21|3.3723
21:11:22|3.3723
21:11:23|3.3723
21:11:24|3.3723
21:11:25|3.3723
21:11:26|3.3723
21:11:27|3.3723
21:11:28|3.3715
21:11:29|3.3715
21:11:30|3.3715
21:11:31|3.3715
21:11:32|3.367
21:11:33|3.367
21:11:34|3.367
21:11:35|3.367
21:11:36|3.367
21:11:37|3.3635
21:11:39|3.3606
21:11:39|3.3636
21:11:40|3.3592
21:11:41|3.3592
21:11:42|3.3592
21:11:44|3.3627
21:11:44|3.3627
21:11:45|3.3582
21:11:46|3.3582
21:11:47|3.3582
21:11:48|3.3582
21:11:49|3.3582
21:11:50|3.3582
21:11:51|3.3608
21:11:53|3.3608
21:11:53|3.3608
21:11:54|3.3608
21:11:55|3.3608
21:11:56|3.3608
21:11:58|3.3608
21:11:58|3.3608
21:11:59|3.3608
21:12:01|3.3605
21:12:02|3.3626
21:12:03|3.3656
21:12:04|3.3656
21:12:05|3.3656
21:12:07|3.3656
21:12:08|3.3656
21:12:09|3.3656
21:12:10|3.3656
21:12:11|3.3656
21:12:12|3.3656
21:12:13|3.3656
21:12:14|3.3656
21:12:15|3.3656
21:12:17|3.3656
21:12:18|3.3656
21:12:19|3.3609
21:12:19|3.3609
21:12:21|3.3609
21:12:22|3.3609
21:12:24|3.3609
21:12:24|3.3609
21:12:25|3.3609
21:12:26|3.3609
21:12:28|3.3609
21:12:29|3.3609
21:12:31|3.3609
21:12:32|3.3609
21:12:32|3.3609
21:12:34|3.3609
21:12:34|3.3609
21:12:36|3.3609
21:12:37|3.3609
21:12:38|3.3609
21:12:39|3.3609
21:12:40|3.3609
21:12:41|3.3609
21:12:42|3.3609
21:12:43|3.3609
21:12:44|3.3668
21:12:45|3.3668
21:12:46|3.3691
21:12:47|3.3676
21:12:49|3.3676
21:12:49|3.3676
21:12:50|3.3676
21:12:51|3.3676
21:12:52|3.3676
21:12:53|3.3676
21:12:54|3.3676
21:12:55|3.3676
21:12:56|3.3676
21:12:57|3.3676
21:12:58|3.3676
21:12:59|3.3682
21:13:00|3.3682
21:13:01|3.3735
21:13:02|3.3735
21:13:03|3.3735
21:13:05|3.3735
21:13:05|3.3735
21:13:06|3.3735
21:13:07|3.3735
21:13:09|3.3734
21:13:11|3.3734
21:13:12|3.3734
21:13:13|3.3734
21:13:14|3.3783
21:13:15|3.378
21:13:15|3.378
21:13:18|3.378
21:13:18|3.3767
21:13:19|3.3758
21:13:21|3.3758
21:13:21|3.3758
21:13:22|3.3754
21:13:23|3.3754
21:13:24|3.3754
21:13:26|3.3754
21:13:26|3.3754
21:13:28|3.3785
21:13:29|3.3785
21:13:30|3.3785
21:13:31|3.3757
21:13:32|3.3757
21:13:32|3.3757
21:13:34|3.3757
21:13:36|3.3771
21:13:36|3.3771
21:13:37|3.3771
21:13:38|3.3771
21:13:39|3.3758
21:13:40|3.3758
21:13:41|3.3758
21:13:42|3.3758
21:13:43|3.3717
21:13:44|3.3717
21:13:45|3.373
21:13:46|3.373
21:13:47|3.373
21:13:48|3.373
21:13:49|3.373
21:13:50|3.373
21:13:51|3.373
21:13:52|3.373
21:13:53|3.373
21:13:54|3.373
21:13:55|3.373
21:13:56|3.373
21:13:57|3.373
21:13:58|3.373
21:13:59|3.373
21:14:00|3.373
21:14:01|3.373
21:14:03|3.373
21:14:03|3.374
21:14:04|3.374
21:14:06|3.374
21:14:07|3.374
21:14:08|3.374
21:14:10|3.3789
21:14:11|3.3789
21:14:13|3.3808
21:14:14|3.3808
21:14:15|3.3808
21:14:16|3.3808
21:14:18|3.3808
21:14:19|3.3808
21:14:20|3.3808
21:14:21|3.3808
21:14:21|3.3808
21:14:23|3.3824
21:14:24|3.3824
21:14:25|3.3824
21:14:25|3.382
21:14:26|3.382
21:14:28|3.382
21:14:29|3.382
21:14:30|3.382
21:14:31|3.382
21:14:32|3.3773
21:14:33|3.3799
21:14:34|3.3799
21:14:35|3.3799
21:14:36|3.3799
21:14:37|3.3799
21:14:38|3.3799
21:14:39|3.3799
21:14:40|3.3799
21:14:41|3.3799
21:14:42|3.3799
21:14:44|3.3799
21:14:44|3.3799
21:14:45|3.3799
21:14:48|3.3799
21:14:48|3.3799
21:14:49|3.3799
21:14:50|3.3776
21:14:51|3.3776
21:14:52|3.3776
21:14:53|3.3776
21:14:54|3.3807
21:14:55|3.3807
21:14:56|3.3807
21:14:57|3.3807
21:14:58|3.3807
21:14:59|3.3807
21:15:00|3.3807
21:15:01|3.3812
21:15:02|3.3812
21:15:03|3.3812
21:15:04|3.3812
21:15:05|3.3812
21:15:06|3.3812
21:15:07|3.3814
21:15:08|3.3814
21:15:09|3.3814
21:15:11|3.3814
21:15:13|3.3786
21:15:13|3.3807
21:15:14|3.3807
21:15:15|3.3807
21:15:16|3.3775
21:15:18|3.3775
21:15:18|3.3775
21:15:20|3.3774
21:15:21|3.3774
21:15:22|3.3785
21:15:23|3.3785
21:15:25|3.3785
21:15:25|3.3785
21:15:26|3.3765
21:15:27|3.3756
21:15:28|3.3756
21:15:29|3.3756
21:15:31|3.374
21:15:32|3.3731
21:15:34|3.3731
21:15:34|3.3776
21:15:36|3.3776
21:15:37|3.3796
21:15:37|3.38
21:15:39|3.38
21:15:40|3.38
21:15:40|3.38
21:15:42|3.38
21:15:43|3.38
21:15:44|3.38
21:15:45|3.38
21:15:46|3.38
21:15:47|3.38
21:15:48|3.38
21:15:49|3.38
21:15:50|3.38
21:15:51|3.38
21:15:52|3.38
21:15:53|3.38
21:15:54|3.38
21:15:55|3.38
21:15:56|3.38
21:15:57|3.38
21:15:58|3.38
21:15:59|3.3818
21:16:00|3.3818
21:16:01|3.3818
21:16:02|3.3818
21:16:03|3.3818
21:16:04|3.3818
21:16:05|3.3778
21:16:06|3.3778
21:16:07|3.3766
21:16:09|3.3743
21:16:10|3.3735
21:16:11|3.3725
21:16:13|3.3725
21:16:14|3.3725
21:16:15|3.3725
21:16:16|3.3725
21:16:18|3.3725
21:16:18|3.3725
21:16:20|3.3725
21:16:21|3.3725
21:16:21|3.3725
21:16:23|3.3725
21:16:24|3.3725
21:16:25|3.3725
21:16:25|3.3704
21:16:26|3.3704
21:16:27|3.3704
21:16:29|3.3698
21:16:29|3.3698
21:16:31|3.3698
21:16:32|3.3698
21:16:32|3.3698
21:16:34|3.3698
21:16:35|3.3698
21:16:35|3.3698
21:16:36|3.3698
21:16:38|3.3698
21:16:38|3.372
21:16:40|3.372
21:16:41|3.372
21:16:43|3.372
21:16:43|3.372
21:16:44|3.372
21:16:45|3.372
21:16:46|3.372
21:16:47|3.372
21:16:48|3.372
21:16:50|3.372
21:16:51|3.372
21:16:52|3.372
21:16:53|3.372
21:16:54|3.372
21:16:55|3.3704
21:16:57|3.3704
21:16:57|3.3704
21:16:58|3.3704
21:16:59|3.3704
21:17:00|3.3704
21:17:02|3.3704
21:17:02|3.3688
21:17:03|3.3688
21:17:05|3.3688
21:17:06|3.3688
21:17:06|3.3688
21:17:08|3.3688
21:17:08|3.3688
21:17:09|3.3688
21:17:11|3.3702
21:17:12|3.3702
21:17:14|3.3702
21:17:15|3.3702
21:17:17|3.3702
21:17:18|3.3688
21:17:19|3.3668
21:17:19|3.3668
21:17:20|3.366
21:17:22|3.366
21:17:23|3.366
21:17:24|3.366
21:17:25|3.366
21:17:26|3.366
21:17:27|3.366
21:17:28|3.366
21:17:29|3.366
21:17:31|3.366
21:17:31|3.366
21:17:32|3.3699
21:17:33|3.3699
21:17:34|3.3699
21:17:35|3.3699
21:17:36|3.3699
21:17:37|3.3699
21:17:38|3.3699
21:17:39|3.3699
21:17:40|3.3699
21:17:41|3.3699
21:17:42|3.3699
21:17:43|3.3699
21:17:45|3.3699
21:17:45|3.3699
21:17:46|3.3699
21:17:47|3.3699
21:17:48|3.3699
21:17:50|3.3699
21:17:51|3.3713
21:17:52|3.3713
21:17:53|3.3748
21:17:54|3.3735
21:17:55|3.379
21:17:56|3.3791
21:17:57|3.3791
21:17:58|3.3791
21:17:59|3.3791
21:18:00|3.3791
21:18:01|3.3791
21:18:02|3.3791
21:18:03|3.3754
21:18:04|3.3723
21:18:05|3.3723
21:18:06|3.372
21:18:07|3.372
21:18:09|3.372
21:18:10|3.3755
21:18:11|3.3755
21:18:12|3.3755
21:18:12|3.3734
21:18:14|3.3734
21:18:15|3.3734
21:18:17|3.3734
21:18:17|3.3734
21:18:19|3.3734
21:18:20|3.3734
21:18:22|3.3734
21:18:22|3.3734
21:18:23|3.3734
21:18:24|3.3734
21:18:25|3.3734
21:18:26|3.375
21:18:27|3.375
21:18:28|3.375
21:18:29|3.375
21:18:30|3.375
21:18:31|3.375
21:18:33|3.375
21:18:34|3.375
21:18:35|3.375
21:18:36|3.3761
21:18:37|3.3761
21:18:38|3.3761
21:18:39|3.3761
21:18:40|3.3761
21:18:41|3.3761
21:18:42|3.3761
21:18:43|3.3761
21:18:44|3.3763
21:18:45|3.3773
21:18:46|3.3778
21:18:47|3.3829
21:18:48|3.3791
21:18:49|3.3791
21:18:50|3.3791
21:18:51|3.3786
21:18:52|3.3786
21:18:53|3.3786
21:18:54|3.3786
21:18:55|3.3786
21:18:56|3.3786
21:18:58|3.3786
21:18:58|3.3786
21:18:59|3.3786
21:19:01|3.3786
21:19:01|3.3786
21:19:03|3.3786
21:19:03|3.3786
21:19:08|3.3786
21:19:09|3.3786
21:19:09|3.3786
21:19:11|3.3786
21:19:12|3.3786
21:19:13|3.3786
21:19:14|3.3808
21:19:16|3.3808
21:19:17|3.3808
21:19:18|3.3791
21:19:18|3.3791
21:19:20|3.3791
21:19:22|3.3791
21:19:23|3.3791
21:19:24|3.3791
21:19:25|3.3791
21:19:26|3.3791
21:19:27|3.3791
21:19:29|3.3791
21:19:30|3.3791
21:19:31|3.3791
21:19:32|3.3791
21:19:34|3.3791
21:19:34|3.3791
21:19:35|3.3791
21:19:37|3.3791
21:19:37|3.3791
21:19:38|3.3791
21:19:40|3.3791
21:19:40|3.3791
21:19:42|3.3791
21:19:43|3.3791
21:19:43|3.3791
21:19:44|3.3791
21:19:45|3.3791
21:19:46|3.3791
21:19:48|3.3791
21:19:48|3.3791
21:19:49|3.3791
21:19:50|3.3791
21:19:51|3.3791
21:19:53|3.3791
21:19:53|3.3791
21:19:55|3.3791
21:19:55|3.3791
21:19:56|3.3791
21:19:58|3.3791
21:19:59|3.3791
21:20:00|3.3791
21:20:00|3.3791
21:20:02|3.3791
21:20:02|3.3791
21:20:04|3.3791
21:20:04|3.3829
21:20:06|3.3829
21:20:06|3.3842
21:20:07|3.383
21:20:08|3.383
21:20:09|3.383
21:20:11|3.383
21:20:12|3.3846
21:20:13|3.3846
21:20:13|3.3846
21:20:15|3.3846
21:20:16|3.3846
21:20:18|3.3816
21:20:18|3.3816
21:20:20|3.3816
21:20:21|3.3816
21:20:22|3.3817
21:20:23|3.3817
21:20:24|3.3817
21:20:26|3.3843
21:20:27|3.3843
21:20:28|3.3843
21:20:28|3.3843
21:20:29|3.3843
21:20:30|3.3843
21:20:32|3.3843
21:20:33|3.3843
21:20:35|3.3843
21:20:36|3.3843
21:20:36|3.3843
21:20:37|3.3843
21:20:38|3.3843
21:20:40|3.3843
21:20:40|3.3843
21:20:41|3.3843
21:20:43|3.3843
21:20:43|3.3843
21:20:44|3.3843
21:20:45|3.3843
21:20:47|3.3843
21:20:48|3.3843
21:20:49|3.3843
21:20:50|3.3843
21:20:51|3.3846
21:20:52|3.3846
21:20:53|3.3846
21:20:54|3.3846
21:20:55|3.3811
21:20:56|3.3811
21:20:57|3.3811
21:20:58|3.3811
21:20:59|3.3811
21:21:00|3.3811
21:21:01|3.3806
21:21:02|3.3795
21:21:03|3.3795
21:21:04|3.3795
21:21:05|3.3783
21:21:06|3.3783
21:21:07|3.3783
21:21:08|3.3783
21:21:09|3.3783
21:21:10|3.378
21:21:11|3.378
21:21:13|3.3778
21:21:14|3.3778
21:21:15|3.3778
21:21:16|3.3732
21:21:18|3.3734
21:21:19|3.3734
21:21:19|3.3734
21:21:21|3.3734
21:21:22|3.3718
21:21:23|3.3718
21:21:24|3.3718
21:21:25|3.3718
21:21:26|3.3718
21:21:27|3.3711
21:21:28|3.3711
21:21:29|3.3711
21:21:30|3.3711
21:21:31|3.3711
21:21:32|3.3711
21:21:33|3.3711
21:21:35|3.3706
21:21:35|3.3706
21:21:36|3.3706
21:21:38|3.3706
21:21:38|3.3706
21:21:40|3.3706
21:21:41|3.3706
21:21:42|3.3706
21:21:42|3.3706
21:21:44|3.3687
21:21:44|3.3671
21:21:46|3.3671
21:21:46|3.3672
21:21:48|3.365
21:21:48|3.365
21:21:49|3.365
21:21:50|3.365
21:21:52|3.365
21:21:53|3.365
21:21:54|3.368
21:21:55|3.368
21:21:56|3.368
21:21:57|3.368
21:21:58|3.368
21:21:59|3.368
21:22:00|3.368
21:22:01|3.368
21:22:02|3.3632
21:22:03|3.3632
21:22:04|3.3632
21:22:05|3.3632
21:22:06|3.3632
21:22:07|3.3632
21:22:09|3.3632
21:22:10|3.3632
21:22:10|3.3632
21:22:11|3.3632
21:22:13|3.3632
21:22:13|3.3632
21:22:15|3.3632
21:22:15|3.3632
21:22:17|3.3624
21:22:19|3.3624
21:22:20|3.3624
21:22:21|3.3624
21:22:22|3.3624
21:22:23|3.3624
21:22:24|3.3624
21:22:25|3.3624
21:22:26|3.3624
21:22:27|3.363
21:22:28|3.3677
21:22:29|3.3639
21:22:30|3.3709
21:22:32|3.3705
21:22:33|3.3705
21:22:34|3.3705
21:22:34|3.3705
21:22:36|3.3705
21:22:37|3.3705
21:22:37|3.3705
21:22:39|3.3705
21:22:40|3.3705
21:22:41|3.3705
21:22:42|3.3706
21:22:43|3.3706
21:22:44|3.3706
21:22:45|3.3708
21:22:47|3.3708
21:22:48|3.3708
21:22:48|3.3708
21:22:50|3.3708
21:22:50|3.3708
21:22:51|3.3708
21:22:52|3.3708
21:22:54|3.3708
21:22:55|3.3708
21:22:56|3.3708
21:22:57|3.3731
21:22:58|3.3731
21:22:59|3.3708
21:23:00|3.3708
21:23:01|3.3701
21:23:02|3.3709
21:23:03|3.3709
21:23:04|3.3709
21:23:05|3.37
21:23:06|3.37
21:23:07|3.37
21:23:08|3.37
21:23:09|3.37
21:23:11|3.371
21:23:12|3.371
21:23:12|3.3701
21:23:14|3.3701
21:23:14|3.3701
21:23:16|3.3701
21:23:16|3.3701
21:23:18|3.3728
21:23:20|3.3728
21:23:20|3.3745
21:23:22|3.3745
21:23:23|3.3745
21:23:23|3.3745
21:23:25|3.3745
21:23:26|3.3745
21:23:26|3.3745
21:23:28|3.3745
21:23:29|3.3745
21:23:30|3.3745
21:23:31|3.3712
21:23:33|3.3712
21:23:34|3.3712
21:23:34|3.3712
21:23:36|3.3712
21:23:36|3.3712
21:23:37|3.3712
21:23:39|3.3712
21:23:40|3.3712
21:23:41|3.3712
21:23:42|3.3712
21:23:42|3.3712
21:23:43|3.3712
21:23:45|3.3712
21:23:46|3.3734
21:23:47|3.3734
21:23:48|3.3734
21:23:48|3.3734
21:23:49|3.376
21:23:50|3.376
21:23:51|3.376
21:23:52|3.376
21:23:53|3.376
21:23:56|3.376
21:23:56|3.377
21:23:57|3.3775
21:23:58|3.3771
21:23:59|3.3771
21:24:00|3.3771
21:24:02|3.3771
21:24:03|3.3771
21:24:04|3.3771
21:24:05|3.3771
21:24:06|3.3787
21:24:07|3.3787
21:24:08|3.3787
21:24:09|3.3787
21:24:10|3.3787
21:24:11|3.3787
21:24:12|3.3787
21:24:13|3.3787
21:24:14|3.3787
21:24:15|3.3787
21:24:16|3.3787
21:24:17|3.3787
21:24:19|3.3787
21:24:20|3.3828
21:24:22|3.3814
21:24:23|3.3814
21:24:24|3.3814
21:24:24|3.3814
21:24:26|3.3814
21:24:26|3.3814
21:24:27|3.3814
21:24:29|3.3814
21:24:30|3.3814
21:24:31|3.3814
21:24:32|3.3814
21:24:33|3.3814
21:24:34|3.3814
21:24:35|3.3814
21:24:36|3.3814
21:24:37|3.3814
21:24:38|3.3814
21:24:39|3.3815
21:24:41|3.3815
21:24:41|3.3815
21:24:43|3.3815
21:24:44|3.3815
21:24:45|3.3815
21:24:46|3.3815
21:24:47|3.3815
21:24:48|3.3815
21:24:49|3.3815
21:24:50|3.3815
21:24:52|3.3815
21:24:52|3.3815
21:24:54|3.3815
21:24:54|3.3815
21:24:56|3.3815
21:24:57|3.3815
21:24:57|3.3815
21:24:58|3.3815
21:25:00|3.3815
21:25:01|3.3815
21:25:01|3.3815
21:25:02|3.3792
21:25:03|3.3771
21:25:06|3.3771
21:25:06|3.3771
21:25:08|3.3774
21:25:09|3.3774
21:25:09|3.3774
21:25:11|3.3774
21:25:12|3.3772
21:25:13|3.3772
21:25:13|3.3772
21:25:15|3.3772
21:25:16|3.3772
21:25:17|3.3772
21:25:18|3.3772
21:25:19|3.3764
21:25:21|3.3741
21:25:21|3.3741
21:25:23|3.3741
21:25:23|3.3741
21:25:26|3.3741
21:25:27|3.3741
21:25:28|3.3741
21:25:30|3.3741
21:25:30|3.3741
21:25:31|3.3741
21:25:32|3.3741
21:25:33|3.3741
21:25:34|3.3741
21:25:35|3.3741
21:25:36|3.3741
21:25:38|3.3741
21:25:38|3.3724
21:25:39|3.3724
21:25:40|3.3724
21:25:41|3.3715
21:25:43|3.3715
21:25:43|3.3715
21:25:44|3.3715
21:25:45|3.3715
21:25:46|3.3715
21:25:47|3.3715
21:25:48|3.3715
21:25:49|3.3715
21:25:50|3.3715
21:25:51|3.3715
21:25:52|3.3715
21:25:53|3.3715
21:25:54|3.3715
21:25:55|3.3715
21:25:56|3.3703
21:25:57|3.3703
21:25:59|3.3703
21:26:00|3.3703
21:26:00|3.3703
21:26:02|3.3703
21:26:04|3.3703
21:26:04|3.3688
21:26:06|3.3688
21:26:07|3.3688
21:26:08|3.3688
21:26:09|3.3688
21:26:09|3.3688
21:26:11|3.3688
21:26:12|3.3678
21:26:13|3.3678
21:26:14|3.3678
21:26:15|3.3678
21:26:17|3.3678
21:26:17|3.3678
21:26:18|3.3678
21:26:19|3.3678
21:26:21|3.3678
21:26:23|3.3678
21:26:24|3.3678
21:26:26|3.3678
21:26:27|3.3678
21:26:28|3.3678
21:26:29|3.3678
21:26:30|3.3678
21:26:32|3.3678
21:26:32|3.3678
21:26:33|3.3678
21:26:35|3.3678
21:26:36|3.3678
21:26:37|3.3678
21:26:38|3.3678
21:26:39|3.3678
21:26:40|3.3659
21:26:41|3.3659
21:26:42|3.3643
21:26:43|3.3643
21:26:44|3.3643
21:26:45|3.3643
21:26:47|3.3641
21:26:48|3.3641
21:26:48|3.3641
21:26:49|3.3641
21:26:50|3.3641
21:26:53|3.3637
21:26:53|3.3637
21:26:54|3.3637
21:26:55|3.3625
21:26:56|3.3625
21:26:58|3.3625
21:26:58|3.3625
21:26:59|3.3625
21:27:00|3.3625
21:27:01|3.3608
21:27:02|3.3608
21:27:03|3.3608
21:27:04|3.3608
21:27:05|3.3608
21:27:07|3.3608
21:27:08|3.3608
21:27:09|3.3608
21:27:10|3.3608
21:27:11|3.3608
21:27:12|3.3608
21:27:13|3.3608
21:27:14|3.3611
21:27:15|3.3611
21:27:16|3.3611
21:27:17|3.3611
21:27:17|3.3611
21:27:19|3.3611
21:27:20|3.3611
21:27:21|3.3611
21:27:23|3.3638
21:27:23|3.3638
21:27:25|3.3611
21:27:27|3.3611
21:27:28|3.3611
21:27:29|3.3638
21:27:30|3.3638
21:27:31|3.3638
21:27:32|3.3638
21:27:33|3.3638
21:27:35|3.363
21:27:36|3.363
21:27:37|3.363
21:27:38|3.363
21:27:39|3.363
21:27:40|3.363
21:27:41|3.363
21:27:42|3.363
21:27:44|3.363
21:27:44|3.3596
21:27:45|3.3596
21:27:46|3.3596
21:27:47|3.363
21:27:48|3.363
21:27:49|3.363
21:27:50|3.3603
21:27:51|3.3603
21:27:53|3.3603
21:27:53|3.3597
21:27:54|3.3597
21:27:55|3.3597
21:27:56|3.3597
21:27:58|3.3597
21:27:58|3.3597
21:27:59|3.3597
21:28:00|3.3597
21:28:01|3.3596
21:28:03|3.3596
21:28:04|3.3567
21:28:05|3.3566
21:28:07|3.354
21:28:07|3.3527
21:28:09|3.3527
21:28:09|3.3501
21:28:10|3.3501
21:28:11|3.3526
21:28:12|3.3526
21:28:13|3.3526
21:28:14|3.3526
21:28:15|3.3542
21:28:16|3.3542
21:28:17|3.3542
21:28:18|3.3526
21:28:19|3.3527
21:28:20|3.3527
21:28:21|3.3527
21:28:23|3.3527
21:28:24|3.3527
21:28:25|3.3527
21:28:26|3.3544
21:28:27|3.3529
21:28:27|3.3529
21:28:29|3.3547
21:28:30|3.3534
21:28:31|3.3534
21:28:32|3.3571
21:28:34|3.3571
21:28:34|3.3537
21:28:35|3.3537
21:28:37|3.35
21:28:37|3.3518
21:28:38|3.351
21:28:39|3.351
21:28:40|3.351
21:28:41|3.3556
21:28:42|3.3558
21:28:43|3.3649
21:28:44|3.3663
21:28:45|3.3642
21:28:46|3.3642
21:28:48|3.3619
21:28:48|3.3619
21:28:50|3.3619
21:28:50|3.3582
21:28:52|3.3582
21:28:52|3.3614
21:28:54|3.3614
21:28:55|3.3614
21:28:57|3.3614
21:28:57|3.3614
21:28:58|3.3613
21:28:59|3.3613
21:29:00|3.3613
21:29:01|3.3613
21:29:02|3.3615
21:29:03|3.3615
21:29:04|3.3615
21:29:05|3.3615
21:29:06|3.3612
21:29:08|3.3612
21:29:08|3.3612
21:29:10|3.3612
21:29:11|3.3613
21:29:12|3.3612
21:29:12|3.3612
21:29:15|3.3612
21:29:15|3.3612
21:29:16|3.3612
21:29:17|3.3612
21:29:18|3.3612
21:29:19|3.3612
21:29:20|3.3612
21:29:21|3.3612
21:29:22|3.3612
21:29:24|3.3612
21:29:25|3.3612
21:29:26|3.3612
21:29:27|3.3612
21:29:28|3.3612
21:29:30|3.3652
21:29:30|3.3652
21:29:31|3.3622
21:29:32|3.3613
21:29:33|3.3613
21:29:34|3.3654
21:29:35|3.3654
21:29:37|3.3654
21:29:38|3.3654
21:29:39|3.3654
21:29:40|3.3654
21:29:42|3.3612
21:29:43|3.3612
21:29:44|3.3612
21:29:44|3.3612
21:29:45|3.3612
21:29:46|3.3612
21:29:48|3.3612
21:29:49|3.3612
21:29:50|3.3614
21:29:51|3.3614
21:29:52|3.3614
21:29:54|3.3614
21:29:55|3.3614
21:29:56|3.3614
21:29:56|3.3587
21:29:57|3.3604
21:29:59|3.3604
21:30:00|3.3604
21:30:01|3.3606
21:30:02|3.3606
21:30:04|3.3605
21:30:04|3.3605
21:30:05|3.3605
21:30:06|3.3605
21:30:08|3.3605
21:30:09|3.3605
21:30:10|3.3605
21:30:10|3.3605
21:30:12|3.3605
21:30:13|3.3605
21:30:14|3.3605
21:30:15|3.3605
21:30:16|3.3605
21:30:17|3.3605
21:30:19|3.3605
21:30:19|3.3605
21:30:20|3.3605
21:30:21|3.3605
21:30:22|3.3605
21:30:23|3.3605
21:30:25|3.3605
21:30:27|3.3605
21:30:27|3.3605
21:30:28|3.3605
21:30:29|3.3605
21:30:31|3.3602
21:30:32|3.3602
21:30:33|3.3602
21:30:35|3.3602
21:30:35|3.3602
21:30:37|3.3602
21:30:38|3.3552
21:30:39|3.3552
21:30:40|3.3579
21:30:41|3.3579
21:30:43|3.3604
21:30:44|3.3604
21:30:44|3.3604
21:30:46|3.3604
21:30:47|3.3604
21:30:48|3.3604
21:30:49|3.3604
21:30:50|3.3604
21:30:51|3.3604
21:30:52|3.3604
21:30:54|3.3604
21:30:54|3.3604
21:30:55|3.3604
21:30:57|3.3604
21:30:57|3.3604
21:30:59|3.3604
21:31:00|3.3604
21:31:01|3.3604
21:31:02|3.3604
21:31:03|3.3604
21:31:03|3.3604
21:31:06|3.3604
21:31:06|3.357
21:31:07|3.357
21:31:08|3.3634
21:31:09|3.3619
21:31:10|3.3619
21:31:11|3.3619
21:31:12|3.3619
21:31:13|3.3619
21:31:14|3.3619
21:31:16|3.3651
21:31:17|3.3651
21:31:18|3.3623
21:31:18|3.3623
21:31:20|3.3623
21:31:20|3.3623
21:31:22|3.3623
21:31:23|3.3623
21:31:24|3.3623
21:31:26|3.3623
21:31:27|3.3623
21:31:29|3.3623
21:31:30|3.3623
21:31:31|3.3623
21:31:31|3.3623
21:31:34|3.3623
21:31:34|3.3623
21:31:35|3.3623
21:31:36|3.3623
21:31:37|3.3623
21:31:38|3.3623
21:31:39|3.3623
21:31:40|3.3623
21:31:41|3.3623
21:31:43|3.3623
21:31:44|3.3623
21:31:45|3.3624
21:31:46|3.3624
21:31:47|3.3624
21:31:47|3.3624
21:31:49|3.3624
21:31:50|3.3624
21:31:51|3.3624
21:31:52|3.3653
21:31:53|3.3683
21:31:54|3.3683
21:31:55|3.3683
21:31:56|3.3683
21:31:57|3.3683
21:31:58|3.3683
21:31:59|3.3683
21:31:59|3.3683
21:32:01|3.3683
21:32:02|3.3652
21:32:03|3.3686
21:32:03|3.3702
21:32:05|3.3704
21:32:05|3.3704
21:32:07|3.3709
21:32:08|3.3688
21:32:08|3.3688
21:32:10|3.3691
21:32:11|3.3717
21:32:12|3.3717
21:32:13|3.3717
21:32:14|3.3717
21:32:15|3.3717
21:32:16|3.3717
21:32:17|3.3717
21:32:18|3.3717
21:32:19|3.3717
21:32:20|3.3717
21:32:20|3.3717
21:32:22|3.3717
21:32:23|3.3717
21:32:24|3.3717
21:32:25|3.3717
21:32:26|3.3717
21:32:28|3.3717
21:32:28|3.3717
21:32:30|3.3738
21:32:31|3.3744
21:32:32|3.3707
21:32:33|3.3707
21:32:34|3.3707
21:32:35|3.3707
21:32:37|3.3707
21:32:38|3.3742
21:32:40|3.3742
21:32:40|3.3742
21:32:42|3.3742
21:32:42|3.3742
21:32:43|3.3742
21:32:45|3.3742
21:32:46|3.3735
21:32:47|3.3735
21:32:48|3.3735
21:32:49|3.3735
21:32:50|3.3735
21:32:51|3.3735
21:32:52|3.3735
21:32:53|3.3735
21:32:54|3.3735
21:32:55|3.374
21:32:56|3.374
21:32:57|3.374
21:32:58|3.374
21:32:59|3.374
21:33:00|3.374
21:33:01|3.374
21:33:02|3.374
21:33:03|3.3689
21:33:04|3.3689
21:33:05|3.368
21:33:06|3.3664
21:33:07|3.3664
21:33:08|3.3665
21:33:09|3.3654
21:33:10|3.3651
21:33:11|3.3651
21:33:12|3.3651
21:33:13|3.3651
21:33:14|3.3651
21:33:15|3.3651
21:33:16|3.3651
21:33:17|3.3677
21:33:18|3.3677
21:33:19|3.3677
21:33:20|3.3677
21:33:21|3.3677
21:33:22|3.3677
21:33:23|3.3677
21:33:24|3.3677
21:33:25|3.3677
21:33:26|3.3677
21:33:27|3.3675
21:33:28|3.3675
21:33:30|3.3675
21:33:30|3.3675
21:33:31|3.3675
21:33:34|3.3683
21:33:34|3.3683
21:33:35|3.3683
21:33:36|3.3683
21:33:37|3.3683
21:33:38|3.3683
21:33:39|3.3683
21:33:40|3.3683
21:33:41|3.3703
21:33:42|3.3703
21:33:44|3.3703
21:33:45|3.3671
21:33:45|3.3671
21:33:47|3.371
21:33:48|3.371
21:33:49|3.371
21:33:50|3.371
21:33:51|3.371
21:33:52|3.371
21:33:53|3.3727
21:33:54|3.3727
21:33:55|3.3727
21:33:56|3.3727
21:33:57|3.3727
21:33:58|3.3727
21:33:59|3.3727
21:34:00|3.3727
21:34:01|3.3727
21:34:02|3.3727
21:34:03|3.3699
21:34:04|3.3699
21:34:05|3.3699
21:34:06|3.3699
21:34:07|3.3699
21:34:08|3.3699
21:34:09|3.3699
21:34:10|3.3699
21:34:11|3.3699
21:34:12|3.3699
21:34:14|3.3699
21:34:14|3.3699
21:34:16|3.3699
21:34:17|3.3704
21:34:17|3.3704
21:34:19|3.3704
21:34:20|3.3704
21:34:21|3.3727
21:34:22|3.3727
21:34:23|3.3727
21:34:24|3.3727
21:34:25|3.3727
21:34:26|3.3727
21:34:27|3.3727
21:34:28|3.3727
21:34:30|3.3727
21:34:31|3.3727
21:34:33|3.3723
21:34:33|3.3753
21:34:35|3.3775
21:34:37|3.3775
21:34:38|3.3775
21:34:38|3.3775
21:34:39|3.3775
21:34:41|3.3775
21:34:42|3.3764
21:34:43|3.3764
21:34:44|3.3764
21:34:45|3.3786
21:34:47|3.3786
21:34:48|3.3786
21:34:49|3.3786
21:34:50|3.3767
21:34:51|3.3767
21:34:52|3.3767
21:34:53|3.3767
21:34:54|3.3767
21:34:55|3.3767
21:34:56|3.3767
21:34:57|3.375
21:34:58|3.375
21:34:59|3.375
21:35:00|3.375
21:35:02|3.3716
21:35:02|3.3716
21:35:04|3.3716
21:35:04|3.3716
21:35:06|3.3716
21:35:07|3.3716
21:35:08|3.3716
21:35:09|3.3716
21:35:10|3.3716
21:35:11|3.3716
21:35:13|3.3716
21:35:14|3.3716
21:35:15|3.3716
21:35:15|3.3716
21:35:17|3.3716
21:35:18|3.3716
21:35:18|3.3716
21:35:20|3.3716
21:35:20|3.3716
21:35:22|3.3716
21:35:23|3.3716
21:35:24|3.3716
21:35:25|3.3716
21:35:26|3.3716
21:35:27|3.3716
21:35:28|3.3716
21:35:29|3.3716
21:35:30|3.3716
21:35:32|3.3716
21:35:32|3.3716
21:35:34|3.3814
21:35:34|3.383
21:35:36|3.383
21:35:37|3.383
21:35:38|3.3865
21:35:39|3.3865
21:35:40|3.3818
21:35:41|3.3818
21:35:42|3.3818
21:35:44|3.3862
21:35:46|3.3809
21:35:46|3.3809
21:35:47|3.3809
21:35:48|3.3809
21:35:49|3.3809
21:35:50|3.3809
21:35:51|3.3809
21:35:52|3.3809
21:35:53|3.3809
21:35:54|3.3809
21:35:55|3.3809
21:35:56|3.3809
21:35:57|3.3787
21:35:58|3.3782
21:35:59|3.3767
21:36:00|3.3815
21:36:02|3.3773
21:36:03|3.3773
21:36:04|3.3773
21:36:06|3.3773
21:36:06|3.3773
21:36:07|3.3772
21:36:08|3.3772
21:36:09|3.3772
21:36:10|3.3772
21:36:12|3.3772
21:36:13|3.3773
21:36:14|3.3773
21:36:15|3.3773
21:36:16|3.3773
21:36:17|3.3773
21:36:19|3.374
21:36:19|3.3794
21:36:20|3.3794
21:36:23|3.3794
21:36:23|3.3794
21:36:24|3.3794
21:36:25|3.3794
21:36:26|3.3794
21:36:27|3.3794
21:36:28|3.3794
21:36:29|3.3794
21:36:31|3.3794
21:36:32|3.3794
21:36:33|3.3794
21:36:34|3.3794
21:36:36|3.3783
21:36:36|3.3746
21:36:38|3.3746
21:36:40|3.3746
21:36:40|3.3746
21:36:42|3.3746
21:36:42|3.3736
21:36:44|3.3736
21:36:45|3.3736
21:36:46|3.3729
21:36:46|3.3721
21:36:48|3.3721
21:36:49|3.3721
21:36:50|3.3721
21:36:51|3.3721
21:36:53|3.3721
21:36:54|3.3721
21:36:55|3.3721
21:36:56|3.3721
21:36:57|3.3721
21:36:57|3.3721
21:36:59|3.3721
21:37:00|3.3721
21:37:01|3.3721
21:37:02|3.3721
21:37:02|3.3721
21:37:04|3.3721
21:37:05|3.3721
21:37:06|3.3721
21:37:08|3.3684
21:37:08|3.3677
21:37:10|3.3677
21:37:10|3.3669
21:37:11|3.3669
21:37:13|3.367
21:37:13|3.3668
21:37:14|3.3668
21:37:16|3.3677
21:37:17|3.3677
21:37:18|3.3677
21:37:19|3.3688
21:37:20|3.3688
21:37:21|3.3688
21:37:22|3.3697
21:37:23|3.3697
21:37:24|3.3669
21:37:25|3.3695
21:37:26|3.3695
21:37:27|3.3669
21:37:27|3.3669
21:37:29|3.3669
21:37:30|3.3669
21:37:30|3.3669
21:37:31|3.3668
21:37:33|3.3668
21:37:33|3.3668
21:37:36|3.3668
21:37:36|3.3653
21:37:38|3.3691
21:37:39|3.3691
21:37:41|3.3691
21:37:41|3.3691
21:37:42|3.3653
21:37:43|3.3653
21:37:44|3.3653
21:37:46|3.3653
21:37:47|3.3653
21:37:48|3.3653
21:37:48|3.3653
21:37:50|3.3653
21:37:50|3.3653
21:37:51|3.3653
21:37:52|3.3653
21:37:54|3.3653
21:37:55|3.3653
21:37:55|3.3653
21:37:57|3.3653
21:37:58|3.3653
21:38:00|3.3653
21:38:01|3.3653
21:38:02|3.3653
21:38:04|3.3653
21:38:05|3.3676
21:38:07|3.3676
21:38:08|3.3676
21:38:08|3.3676
21:38:09|3.3676
21:38:10|3.3676
21:38:12|3.3676
21:38:13|3.3701
21:38:15|3.3707
21:38:15|3.3707
21:38:17|3.3733
21:38:17|3.3733
21:38:19|3.3733
21:38:20|3.3733
21:38:21|3.3733
21:38:21|3.3733
21:38:22|3.3735
21:38:24|3.3735
21:38:24|3.3762
21:38:25|3.3762
21:38:27|3.3761
21:38:28|3.3762
21:38:28|3.3762
21:38:29|3.3762
21:38:30|3.3762
21:38:31|3.38
21:38:33|3.38
21:38:34|3.38
21:38:36|3.3768
21:38:36|3.3768
21:38:39|3.3768
21:38:39|3.3768
21:38:41|3.3768
21:38:43|3.3762
21:38:43|3.3762
21:38:44|3.3758
21:38:45|3.3758
21:38:46|3.3758
21:38:47|3.3758
21:38:48|3.3758
21:38:49|3.3758
21:38:51|3.3758
21:38:53|3.3736
21:38:54|3.3736
21:38:55|3.3736
21:38:56|3.3736
21:38:57|3.3736
21:38:58|3.3736
21:38:59|3.3727
21:38:59|3.3727
21:39:01|3.3727
21:39:02|3.3727
21:39:03|3.3727
21:39:05|3.3727
21:39:06|3.3727
21:39:07|3.3727
21:39:08|3.3727
21:39:09|3.3684
21:39:10|3.3684
21:39:11|3.3684
21:39:12|3.3684
21:39:13|3.3684
21:39:14|3.3684
21:39:15|3.3684
21:39:16|3.3684
21:39:17|3.3684
21:39:18|3.3684
21:39:19|3.3684
21:39:20|3.3684
21:39:21|3.3684
21:39:22|3.3684
21:39:23|3.3684
21:39:24|3.3684
21:39:25|3.3684
21:39:26|3.373
21:39:27|3.3739
21:39:29|3.3739
21:39:29|3.3739
21:39:30|3.3739
21:39:31|3.3739
21:39:32|3.3739
21:39:34|3.3739
21:39:36|3.3739
21:39:36|3.3739
21:39:37|3.3739
21:39:38|3.3739
21:39:40|3.3739
21:39:41|3.3733
21:39:42|3.3733
21:39:44|3.3733
21:39:44|3.3733
21:39:45|3.3733
21:39:46|3.372
21:39:48|3.372
21:39:49|3.372
21:39:50|3.372
21:39:51|3.372
21:39:52|3.3713
21:39:53|3.37
21:39:53|3.3736
21:39:54|3.3736
21:39:56|3.3736
21:39:58|3.3736
21:39:58|3.3736
21:39:59|3.3743
21:40:00|3.3743
21:40:02|3.3743
21:40:03|3.3743
21:40:04|3.3743
21:40:05|3.3743
21:40:07|3.3743
21:40:07|3.3743
21:40:09|3.3743
21:40:10|3.3743
21:40:11|3.3743
21:40:12|3.3736
21:40:13|3.3736
21:40:14|3.3736
21:40:15|3.3736
21:40:16|3.3736
21:40:17|3.3736
21:40:18|3.3713
21:40:19|3.3713
21:40:20|3.3709
21:40:21|3.37
21:40:22|3.37
21:40:23|3.37
21:40:24|3.37
21:40:25|3.37
21:40:26|3.37
21:40:27|3.37
21:40:28|3.37
21:40:29|3.3731
21:40:31|3.3731
21:40:31|3.3731
21:40:33|3.3731
21:40:34|3.37
21:40:34|3.37
21:40:36|3.37
21:40:37|3.37
21:40:38|3.37
21:40:39|3.37
21:40:40|3.37
21:40:41|3.37
21:40:42|3.37
21:40:43|3.37
21:40:44|3.37
21:40:45|3.37
21:40:46|3.37
21:40:47|3.37
21:40:48|3.37
21:40:50|3.37
21:40:50|3.37
21:40:51|3.37
21:40:52|3.37
21:40:54|3.37
21:40:55|3.37
21:40:56|3.3644
21:40:57|3.3614
21:40:58|3.3651
21:40:58|3.3651
21:40:59|3.3651
21:41:00|3.3651
21:41:02|3.3651
21:41:03|3.3651
21:41:04|3.3651
21:41:05|3.3651
21:41:06|3.3612
21:41:06|3.3612
21:41:08|3.3612
21:41:08|3.3612
21:41:10|3.3612
21:41:11|3.3639
21:41:12|3.3639
21:41:13|3.3639
21:41:14|3.3639
21:41:16|3.3639
21:41:17|3.3639
21:41:17|3.3611
21:41:19|3.3611
21:41:20|3.3639
21:41:21|3.3639
21:41:22|3.361
21:41:23|3.361
21:41:24|3.361
21:41:24|3.361
21:41:26|3.361
21:41:27|3.361
21:41:28|3.361
21:41:28|3.361
21:41:30|3.361
21:41:30|3.361
21:41:32|3.361
21:41:33|3.361
21:41:33|3.361
21:41:35|3.361
21:41:36|3.361
21:41:37|3.361
21:41:38|3.3604
21:41:39|3.3604
21:41:40|3.3604
21:41:41|3.3604
21:41:43|3.3604
21:41:44|3.3604
21:41:44|3.3604
21:41:47|3.3604
21:41:47|3.3604
21:41:48|3.3604
21:41:49|3.3604
21:41:50|3.3604
21:41:51|3.3604
21:41:52|3.3604
21:41:53|3.3604
21:41:54|3.3604
21:41:55|3.3604
21:41:56|3.3604
21:41:57|3.3604
21:41:58|3.3604
21:41:59|3.3604
21:42:01|3.3597
21:42:02|3.3597
21:42:03|3.3597
21:42:04|3.3597
21:42:05|3.3604
21:42:06|3.3604
21:42:07|3.3579
21:42:08|3.3579
21:42:08|3.3579
21:42:10|3.3621
21:42:11|3.3671
21:42:12|3.3671
21:42:14|3.367
21:42:14|3.367
21:42:15|3.3748
21:42:16|3.3732
21:42:17|3.3739
21:42:18|3.3741
21:42:19|3.3741
21:42:20|3.3721
21:42:21|3.3713
21:42:22|3.3664
21:42:23|3.3664
21:42:24|3.3657
21:42:26|3.3657
21:42:26|3.3657
21:42:27|3.3657
21:42:28|3.3657
21:42:29|3.3657
21:42:31|3.3657
21:42:31|3.3657
21:42:32|3.3657
21:42:33|3.3645
21:42:34|3.3645
21:42:36|3.3645
21:42:37|3.3631
21:42:39|3.3631
21:42:40|3.3631
21:42:42|3.3631
21:42:42|3.3631
21:42:44|3.3631
21:42:45|3.3631
21:42:45|3.3631
21:42:47|3.3631
21:42:48|3.3631
21:42:50|3.3631
21:42:50|3.3631
21:42:51|3.3631
21:42:53|3.3631
21:42:53|3.3631
21:42:54|3.3631
21:42:55|3.3631
21:42:57|3.3631
21:42:58|3.3631
21:42:59|3.3631
21:43:00|3.3631
21:43:02|3.3609
21:43:02|3.3609
21:43:04|3.3609
21:43:05|3.3609
21:43:07|3.3609
21:43:07|3.3609
21:43:09|3.3609
21:43:09|3.3609
21:43:10|3.3609
21:43:11|3.3609
21:43:12|3.3609
21:43:13|3.3583
21:43:14|3.3583
21:43:15|3.3583
21:43:16|3.3583
21:43:17|3.3583
21:43:18|3.3583
21:43:19|3.3583
21:43:20|3.3583
21:43:21|3.3583
21:43:22|3.3583
21:43:23|3.3583
21:43:24|3.3583
21:43:25|3.3583
21:43:26|3.3583
21:43:27|3.3583
21:43:28|3.3583
21:43:30|3.3583
21:43:30|3.3583
21:43:32|3.3583
21:43:33|3.3583
21:43:34|3.3583
21:43:35|3.3583
21:43:36|3.3583
21:43:36|3.3583
21:43:39|3.3583
21:43:40|3.3583
21:43:42|3.3583
21:43:42|3.3589
21:43:44|3.3589
21:43:46|3.3589
21:43:46|3.3592
21:43:48|3.3592
21:43:49|3.3592
21:43:50|3.3592
21:43:51|3.3592
21:43:52|3.3592
21:43:52|3.3592
21:43:54|3.3592
21:43:55|3.3592
21:43:55|3.3649
21:43:56|3.3656
21:43:59|3.3665
21:43:59|3.3689
21:44:00|3.3689
21:44:01|3.3689
21:44:02|3.3689
21:44:03|3.3689
21:44:04|3.3689
21:44:05|3.3689
21:44:07|3.3689
21:44:08|3.3689
21:44:09|3.366
21:44:10|3.366
21:44:10|3.366
21:44:12|3.366
21:44:13|3.366
21:44:14|3.366
21:44:15|3.366
21:44:16|3.366
21:44:17|3.366
21:44:18|3.366
21:44:19|3.366
21:44:20|3.366
21:44:21|3.366
21:44:22|3.366
21:44:23|3.366
21:44:24|3.366
21:44:25|3.366
21:44:26|3.366
21:44:27|3.366
21:44:28|3.366
21:44:29|3.366
21:44:30|3.366
21:44:31|3.366
21:44:32|3.366
21:44:33|3.366
21:44:34|3.366
21:44:35|3.366
21:44:36|3.366
21:44:37|3.3694
21:44:38|3.3694
21:44:40|3.3694
21:44:40|3.3694
21:44:42|3.3694
21:44:43|3.3694
21:44:45|3.3694
21:44:46|3.3694
21:44:46|3.3694
21:44:48|3.3694
21:44:49|3.3694
21:44:50|3.3694
21:44:51|3.3694
21:44:52|3.3694
21:44:54|3.3694
21:44:55|3.3694
21:44:56|3.3694
21:44:57|3.3694
21:44:59|3.3646
21:45:01|3.3614
21:45:01|3.36
21:45:02|3.36
21:45:03|3.36
21:45:04|3.3593
21:45:05|3.3585
21:45:07|3.3585
21:45:08|3.3585
21:45:08|3.3585
21:45:10|3.3585
21:45:11|3.3585
21:45:12|3.3621
21:45:13|3.3621
21:45:14|3.3621
21:45:15|3.3621
21:45:16|3.3621
21:45:17|3.3621
21:45:18|3.3623
21:45:19|3.3623
21:45:20|3.3623
21:45:22|3.3623
21:45:22|3.3623
21:45:23|3.3623
21:45:24|3.3623
21:45:25|3.3623
21:45:26|3.3623
21:45:27|3.3623
21:45:28|3.3623
21:45:29|3.3637
21:45:30|3.3637
21:45:31|3.3637
21:45:32|3.3637
21:45:33|3.3637
21:45:34|3.3637
21:45:35|3.3637
21:45:36|3.3637
21:45:37|3.3637
21:45:38|3.3609
21:45:40|3.3609
21:45:42|3.3609
21:45:43|3.3609
21:45:45|3.3604
21:45:45|3.3604
21:45:47|3.3604
21:45:49|3.3604
21:45:50|3.3604
21:45:51|3.3642
21:45:53|3.3642
21:45:53|3.3642
21:45:54|3.3642
21:45:55|3.3642
21:45:56|3.3642
21:45:57|3.3642
21:45:58|3.3642
21:45:59|3.3642
21:46:00|3.3588
21:46:01|3.3588
21:46:03|3.3586
21:46:04|3.3586
21:46:06|3.3586
21:46:06|3.3586
21:46:08|3.3586
21:46:09|3.3586
21:46:10|3.3586
21:46:11|3.3665
21:46:12|3.3661
21:46:13|3.3665
21:46:14|3.3635
21:46:15|3.3635
21:46:16|3.3635
21:46:17|3.3635
21:46:18|3.3635
21:46:19|3.3635
21:46:20|3.3635
21:46:21|3.3635
21:46:22|3.3676
21:46:23|3.3676
21:46:24|3.3676
21:46:25|3.3676
21:46:26|3.3676
21:46:28|3.3676
21:46:28|3.3676
21:46:29|3.3676
21:46:31|3.3676
21:46:32|3.3676
21:46:33|3.3652
21:46:34|3.3634
21:46:34|3.3634
21:46:35|3.3634
21:46:37|3.3634
21:46:38|3.3619
21:46:39|3.3619
21:46:39|3.3619
21:46:40|3.3619
21:46:41|3.3619
21:46:43|3.3619
21:46:44|3.3619
21:46:46|3.3619
21:46:46|3.3619
21:46:47|3.3619
21:46:48|3.3619
21:46:49|3.3619
21:46:50|3.3612
21:46:51|3.3612
21:46:52|3.3607
21:46:54|3.3607
21:46:54|3.3632
21:46:55|3.3632
21:46:57|3.3632
21:46:58|3.3632
21:46:59|3.3632
21:46:59|3.3632
21:47:01|3.3632
21:47:02|3.3632
21:47:03|3.3632
21:47:03|3.364
21:47:05|3.364
21:47:06|3.364
21:47:07|3.364
21:47:08|3.364
21:47:10|3.364
21:47:10|3.364
21:47:11|3.364
21:47:12|3.364
21:47:13|3.364
21:47:14|3.364
21:47:15|3.364
21:47:16|3.364
21:47:17|3.364
21:47:18|3.364
21:47:19|3.364
21:47:21|3.364
21:47:21|3.364
21:47:22|3.364
21:47:23|3.364
21:47:24|3.364
21:47:25|3.364
21:47:26|3.364
21:47:27|3.364
21:47:28|3.364
21:47:29|3.364
21:47:30|3.364
21:47:31|3.364
21:47:32|3.364
21:47:33|3.364
21:47:34|3.364
21:47:35|3.364
21:47:37|3.364
21:47:37|3.364
21:47:38|3.364
21:47:40|3.364
21:47:40|3.355
21:47:42|3.3552
21:47:43|3.3551
21:47:45|3.3551
21:47:45|3.3551
21:47:46|3.3551
21:47:47|3.3551
21:47:48|3.3551
21:47:49|3.3551
21:47:51|3.3551
21:47:52|3.3589
21:47:53|3.3589
21:47:54|3.3602
21:47:55|3.3602
21:47:56|3.3602
21:47:58|3.3602
21:47:59|3.3609
21:48:00|3.3609
21:48:01|3.3609
21:48:02|3.3609
21:48:04|3.3609
21:48:04|3.3609
21:48:06|3.3609
21:48:07|3.3609
21:48:08|3.3609
21:48:09|3.3609
21:48:11|3.3609
21:48:11|3.3623
21:48:12|3.3623
21:48:13|3.3623
21:48:14|3.3623
21:48:15|3.3623
21:48:16|3.3623
21:48:18|3.3623
21:48:19|3.3623
21:48:20|3.3623
21:48:21|3.3623
21:48:22|3.3623
21:48:23|3.3623
21:48:24|3.3623
21:48:25|3.3623
21:48:26|3.3602
21:48:27|3.3602
21:48:28|3.3602
21:48:29|3.3678
21:48:30|3.3678
21:48:31|3.3678
21:48:33|3.3678
21:48:33|3.3678
21:48:34|3.3678
21:48:35|3.3673
21:48:36|3.3673
21:48:37|3.3646
21:48:38|3.3646
21:48:39|3.3661
21:48:40|3.3669
21:48:41|3.3669
21:48:43|3.3669
21:48:45|3.3669
21:48:45|3.3669
21:48:47|3.3674
21:48:49|3.3667
21:48:50|3.3667
21:48:51|3.3667
21:48:52|3.3667
21:48:53|3.3667
21:48:53|3.3655
21:48:55|3.3655
21:48:56|3.3655
21:48:57|3.3655
21:48:58|3.3655
21:48:58|3.3655
21:49:00|3.3655
21:49:01|3.3655
21:49:02|3.3655
21:49:03|3.3655
21:49:04|3.3655
21:49:05|3.3655
21:49:05|3.3655
21:49:06|3.3655
21:49:08|3.3655
21:49:09|3.3655
21:49:11|3.3685
21:49:11|3.3685
21:49:13|3.3685
21:49:14|3.3685
21:49:14|3.3685
21:49:16|3.3685
21:49:16|3.3685
21:49:18|3.3685
21:49:19|3.3685
21:49:20|3.3685
21:49:21|3.3685
21:49:22|3.3685
21:49:23|3.3685
21:49:24|3.3685
21:49:26|3.3689
21:49:27|3.3689
21:49:28|3.3689
21:49:28|3.3695
21:49:29|3.3695
21:49:30|3.3695
21:49:31|3.3695
21:49:32|3.3695
21:49:34|3.3695
21:49:35|3.3695
21:49:35|3.3695
21:49:37|3.3695
21:49:38|3.3695
21:49:39|3.3695
21:49:41|3.3695
21:49:41|3.3695
21:49:42|3.3695
21:49:44|3.3695
21:49:46|3.3695
21:49:47|3.3695
21:49:48|3.3695
21:49:49|3.3695
21:49:49|3.3695
21:49:51|3.3695
21:49:52|3.3695
21:49:53|3.3695
21:49:53|3.3695
21:49:54|3.3695
21:49:56|3.3695
21:49:56|3.3677
21:49:58|3.3677
21:49:59|3.3677
21:50:00|3.3677
21:50:02|3.3677
21:50:03|3.3677
21:50:05|3.3677
21:50:05|3.3677
21:50:07|3.3693
21:50:08|3.3693
21:50:09|3.3693
21:50:10|3.3693
21:50:11|3.3693
21:50:12|3.3671
21:50:14|3.3671
21:50:14|3.3671
21:50:15|3.37
21:50:16|3.37
21:50:17|3.37
21:50:18|3.37
21:50:20|3.37
21:50:21|3.37
21:50:21|3.37
21:50:23|3.37
21:50:24|3.37
21:50:24|3.37
21:50:25|3.37
21:50:27|3.37
21:50:27|3.37
21:50:29|3.37
21:50:29|3.37
21:50:30|3.3656
21:50:31|3.3656
21:50:32|3.3656
21:50:34|3.3656
21:50:35|3.3656
21:50:35|3.3656
21:50:37|3.3656
21:50:37|3.3656
21:50:38|3.3654
21:50:39|3.3654
21:50:41|3.3639
21:50:41|3.3639
21:50:43|3.3639
21:50:43|3.3639
21:50:45|3.3639
21:50:47|3.3639
21:50:47|3.3639
21:50:49|3.3639
21:50:51|3.3639
21:50:52|3.3639
21:50:53|3.3639
21:50:54|3.3639
21:50:56|3.3634
21:50:57|3.3632
21:50:59|3.3632
21:50:59|3.3623
21:51:01|3.3623
21:51:02|3.36
21:51:04|3.36
21:51:05|3.36
21:51:06|3.36
21:51:07|3.36
21:51:09|3.36
21:51:10|3.36
21:51:11|3.36
21:51:12|3.36
21:51:12|3.36
21:51:14|3.36
21:51:15|3.3607
21:51:16|3.3607
21:51:16|3.3607
21:51:18|3.3607
21:51:19|3.3607
21:51:20|3.3607
21:51:21|3.359
21:51:22|3.359
21:51:23|3.359
21:51:24|3.359
21:51:25|3.359
21:51:26|3.359
21:51:27|3.3583
21:51:28|3.3583
21:51:29|3.3583
21:51:30|3.3583
21:51:31|3.3583
21:51:32|3.3579
21:51:33|3.3562
21:51:34|3.3562
21:51:35|3.3562
21:51:36|3.3562
21:51:37|3.3562
21:51:38|3.3562
21:51:39|3.3562
21:51:40|3.3559
21:51:41|3.3548
21:51:42|3.3534
21:51:43|3.3572
21:51:44|3.3572
21:51:46|3.3593
21:51:47|3.357
21:51:49|3.357
21:51:50|3.357
21:51:50|3.357
21:51:52|3.357
21:51:52|3.357
21:51:53|3.357
21:51:55|3.357
21:51:56|3.357
21:51:56|3.357
21:51:58|3.357
21:51:59|3.357
21:52:00|3.357
21:52:01|3.357
21:52:02|3.357
21:52:03|3.357
21:52:04|3.357
21:52:05|3.357
21:52:06|3.357
21:52:07|3.357
21:52:08|3.3599
21:52:09|3.357
21:52:10|3.357
21:52:11|3.357
21:52:12|3.3546
21:52:13|3.3546
21:52:14|3.3546
21:52:15|3.3546
21:52:16|3.3546
21:52:17|3.3537
21:52:18|3.3537
21:52:19|3.3537
21:52:20|3.3537
21:52:21|3.3537
21:52:22|3.3537
21:52:23|3.3537
21:52:24|3.3537
21:52:25|3.3561
21:52:26|3.3561
21:52:27|3.3529
21:52:28|3.3528
21:52:29|3.3512
21:52:30|3.3512
21:52:31|3.3521
21:52:32|3.3521
21:52:33|3.3517
21:52:34|3.3508
21:52:35|3.3508
21:52:36|3.3523
21:52:37|3.3523
21:52:38|3.3523
21:52:39|3.3523
21:52:40|3.3523
21:52:41|3.3523
21:52:42|3.3523
21:52:43|3.3523
21:52:45|3.3523
21:52:46|3.3523
21:52:47|3.3523
21:52:49|3.3523
21:52:50|3.3523
21:52:51|3.3523
21:52:52|3.3523
21:52:53|3.3523
21:52:54|3.3523
21:52:56|3.3523
21:52:56|3.3523
21:52:57|3.3514
21:52:59|3.3514
21:53:00|3.3514
21:53:01|3.3543
21:53:02|3.3543
21:53:04|3.3543
21:53:04|3.3543
21:53:07|3.3543
21:53:08|3.3543
21:53:09|3.3543
21:53:10|3.3543
21:53:11|3.3543
21:53:13|3.3543
21:53:14|3.3543
21:53:15|3.3543
21:53:15|3.3543
21:53:17|3.3543
21:53:18|3.3543
21:53:18|3.3543
21:53:20|3.3543
21:53:21|3.3543
21:53:22|3.3543
21:53:23|3.3568
21:53:23|3.3568
21:53:25|3.3568
21:53:26|3.3536
21:53:27|3.3536
21:53:28|3.3536
21:53:29|3.3536
21:53:29|3.3536
21:53:31|3.3536
21:53:31|3.3536
21:53:33|3.3536
21:53:34|3.3536
21:53:34|3.3569
21:53:36|3.3569
21:53:38|3.3569
21:53:38|3.3569
21:53:39|3.3569
21:53:40|3.3569
21:53:41|3.3569
21:53:42|3.3569
21:53:43|3.3569
21:53:44|3.3529
21:53:45|3.3529
21:53:46|3.3529
21:53:47|3.3529
21:53:49|3.3529
21:53:50|3.3529
21:53:52|3.3529
21:53:52|3.353
21:53:54|3.353
21:53:55|3.353
21:53:55|3.353
21:53:57|3.353
21:53:58|3.353
21:53:58|3.353
21:54:01|3.353
21:54:01|3.353
21:54:02|3.353
21:54:03|3.353
21:54:04|3.353
21:54:05|3.353
21:54:06|3.353
21:54:08|3.3564
21:54:09|3.3564
21:54:10|3.3536
21:54:12|3.3536
21:54:12|3.3536
21:54:14|3.3536
21:54:14|3.3536
21:54:15|3.3536
21:54:16|3.3536
21:54:17|3.3536
21:54:19|3.3536
21:54:20|3.3536
21:54:21|3.3536
21:54:22|3.3572
21:54:24|3.3572
21:54:24|3.3572
21:54:25|3.3572
21:54:26|3.3572
21:54:27|3.3564
21:54:28|3.3564
21:54:29|3.3564
21:54:30|3.3564
21:54:31|3.3564
21:54:32|3.3564
21:54:33|3.3539
21:54:35|3.3539
21:54:35|3.3539
21:54:36|3.3539
21:54:37|3.3539
21:54:38|3.3539
21:54:39|3.3539
21:54:40|3.3539
21:54:41|3.357
21:54:42|3.357
21:54:43|3.357
21:54:44|3.357
21:54:45|3.357
21:54:46|3.3569
21:54:47|3.3569
21:54:49|3.3569
21:54:51|3.3569
21:54:52|3.3569
21:54:53|3.3569
21:54:53|3.3569
21:54:55|3.3569
21:54:55|3.3569
21:54:57|3.3569
21:54:57|3.3569
21:54:59|3.3569
21:55:00|3.3569
21:55:02|3.3569
21:55:02|3.3569
21:55:04|3.3604
21:55:06|3.3604
21:55:06|3.3604
21:55:07|3.3604
21:55:08|3.3604
21:55:09|3.3604
21:55:11|3.3604
21:55:12|3.3604
21:55:14|3.3579
21:55:14|3.3579
21:55:16|3.3606
21:55:17|3.3606
21:55:18|3.3606
21:55:19|3.3606
21:55:20|3.3606
21:55:21|3.3606
21:55:22|3.3606
21:55:23|3.3606
21:55:24|3.3606
21:55:25|3.3606
21:55:26|3.3606
21:55:27|3.3579
21:55:28|3.3578
21:55:29|3.357
21:55:30|3.357
21:55:31|3.357
21:55:32|3.357
21:55:33|3.357
21:55:34|3.357
21:55:35|3.357
21:55:36|3.357
21:55:37|3.357
21:55:38|3.357
21:55:39|3.357
21:55:40|3.3551
21:55:41|3.3551
21:55:42|3.3538
21:55:43|3.3538
21:55:44|3.3538
21:55:45|3.3538
21:55:46|3.3538
21:55:47|3.3538
21:55:48|3.3538
21:55:50|3.3538
21:55:50|3.3538
21:55:51|3.3541
21:55:53|3.3541
21:55:54|3.3541
21:55:54|3.3541
21:55:55|3.3541
21:55:57|3.3541
21:55:58|3.3541
21:55:59|3.3541
21:55:59|3.3541
21:56:00|3.3541
21:56:02|3.3525
21:56:03|3.3525
21:56:04|3.3525
21:56:05|3.3525
21:56:06|3.3525
21:56:07|3.3525
21:56:08|3.3525
21:56:09|3.3525
21:56:10|3.3525
21:56:11|3.3525
21:56:12|3.3525
21:56:13|3.3525
21:56:14|3.3525
21:56:14|3.3525
21:56:16|3.3525
21:56:17|3.3525
21:56:18|3.3525
21:56:19|3.3525
21:56:20|3.3525
21:56:21|3.3525
21:56:22|3.3525
21:56:23|3.3525
21:56:23|3.3525
21:56:25|3.3525
21:56:26|3.3525
21:56:28|3.3525
21:56:29|3.3525
21:56:29|3.3558
21:56:30|3.3558
21:56:31|3.3558
21:56:33|3.3564
21:56:34|3.3564
21:56:35|3.3527
21:56:36|3.35
21:56:37|3.35
21:56:38|3.35
21:56:39|3.35
21:56:40|3.35
21:56:41|3.3539
21:56:42|3.3539
21:56:43|3.3539
21:56:44|3.3539
21:56:45|3.3539
21:56:46|3.3539
21:56:47|3.3539
21:56:48|3.3539
21:56:49|3.3525
21:56:51|3.3525
21:56:52|3.3525
21:56:53|3.3532
21:56:53|3.3532
21:56:55|3.3549
21:56:56|3.3549
21:56:57|3.3549
21:56:58|3.3549
21:56:59|3.3549
21:57:00|3.3549
21:57:01|3.3549
21:57:02|3.3549
21:57:03|3.3549
21:57:04|3.3549
21:57:05|3.3549
21:57:06|3.3549
21:57:08|3.3577
21:57:08|3.3577
21:57:10|3.3518
21:57:11|3.3518
21:57:12|3.3518
21:57:12|3.3518
21:57:14|3.3518
21:57:15|3.3518
21:57:16|3.3518
21:57:17|3.3518
21:57:18|3.3518
21:57:19|3.3518
21:57:20|3.3518
21:57:21|3.3518
21:57:22|3.3603
21:57:24|3.3603
21:57:24|3.3552
21:57:26|3.3552
21:57:27|3.3552
21:57:27|3.3552
21:57:28|3.3552
21:57:30|3.3552
21:57:30|3.3589
21:57:31|3.3589
21:57:33|3.3589
21:57:34|3.3589
21:57:35|3.3589
21:57:36|3.3589
21:57:37|3.3589
21:57:38|3.3589
21:57:39|3.3559
21:57:40|3.3559
21:57:40|3.3559
21:57:42|3.3559
21:57:43|3.3559
21:57:44|3.3559
21:57:45|3.3559
21:57:46|3.3559
21:57:47|3.3595
21:57:48|3.3595
21:57:49|3.3595
21:57:50|3.3595
21:57:51|3.3595
21:57:53|3.3595
21:57:54|3.3595
21:57:55|3.3595
21:57:56|3.3595
21:57:57|3.3595
21:57:58|3.3595
21:57:59|3.3595
21:58:01|3.3595
21:58:02|3.3559
21:58:02|3.3559
21:58:04|3.3559
21:58:05|3.3559
21:58:06|3.3559
21:58:08|3.3559
21:58:08|3.3559
21:58:10|3.3559
21:58:11|3.3559
21:58:13|3.3559
21:58:13|3.3559
21:58:14|3.3559
21:58:15|3.3559
21:58:16|3.3559
21:58:17|3.3559
21:58:18|3.3559
21:58:19|3.3559
21:58:21|3.3559
21:58:22|3.3559
21:58:23|3.3559
21:58:24|3.3559
21:58:25|3.3559
21:58:26|3.3559
21:58:27|3.3559
21:58:28|3.3559
21:58:29|3.3559
21:58:31|3.3553
21:58:32|3.3553
21:58:32|3.3553
21:58:33|3.355
21:58:34|3.355
21:58:35|3.355
21:58:37|3.355
21:58:38|3.355
21:58:39|3.355
21:58:39|3.3559
21:58:40|3.3559
21:58:42|3.3559
21:58:42|3.3559
21:58:43|3.3559
21:58:44|3.3559
21:58:46|3.3559
21:58:47|3.3559
21:58:48|3.3559
21:58:49|3.3559
21:58:50|3.3559
21:58:51|3.3559
21:58:52|3.3559
21:58:53|3.3559
21:58:55|3.3559
21:58:56|3.3559
21:58:58|3.3585
21:58:58|3.3585
21:59:00|3.3554
21:59:02|3.3526
21:59:03|3.3526
21:59:04|3.3521
21:59:05|3.3521
21:59:07|3.3521
21:59:09|3.3521
21:59:09|3.3521
21:59:10|3.3506
21:59:11|3.3506
21:59:12|3.3506
21:59:13|3.35
21:59:14|3.35
21:59:15|3.35
21:59:16|3.35
21:59:18|3.35
21:59:20|3.3496
21:59:20|3.3496
21:59:22|3.3496
21:59:23|3.3487
21:59:24|3.3487
21:59:25|3.3487
21:59:26|3.3487
21:59:27|3.3487
21:59:28|3.3487
21:59:29|3.3487
21:59:30|3.3487
21:59:31|3.3487
21:59:32|3.3487
21:59:33|3.3524
21:59:34|3.3528
21:59:36|3.3528
21:59:36|3.3528
21:59:38|3.3528
21:59:38|3.3528
21:59:40|3.3528
21:59:41|3.3528
21:59:42|3.3528
21:59:43|3.3528
21:59:44|3.3528
21:59:44|3.3528
21:59:45|3.3528
21:59:46|3.3528
21:59:47|3.3528
21:59:48|3.3528
21:59:50|3.3528
21:59:51|3.3528
21:59:52|3.3528
21:59:53|3.3534
21:59:53|3.3534
21:59:56|3.3534
21:59:56|3.3534
21:59:57|3.3534
21:59:58|3.3534
21:59:59|3.3534
22:00:00|3.3524
22:00:02|3.3524
22:00:03|3.3524
22:00:05|3.353
22:00:05|3.353
22:00:07|3.353
22:00:08|3.353
22:00:10|3.353
22:00:10|3.353
22:00:12|3.353
22:00:13|3.353
22:00:14|3.353
22:00:16|3.353
22:00:16|3.353
22:00:17|3.353
22:00:18|3.3562
22:00:19|3.3562
22:00:20|3.3562
22:00:21|3.3564
22:00:22|3.3564
22:00:23|3.3564
22:00:24|3.3564
22:00:25|3.3564
22:00:26|3.3564
22:00:27|3.3564
22:00:28|3.3564
22:00:29|3.3564
22:00:31|3.3564
22:00:32|3.3564
22:00:33|3.3591
22:00:34|3.3591
22:00:35|3.3593
22:00:36|3.3609
22:00:37|3.3609
22:00:38|3.3609
22:00:39|3.3609
22:00:40|3.3609
22:00:41|3.3609
22:00:42|3.3609
22:00:43|3.3609
22:00:44|3.3577
22:00:45|3.3577
22:00:46|3.3577
22:00:47|3.3577
22:00:48|3.3597
22:00:49|3.3597
22:00:50|3.3584
22:00:51|3.3584
22:00:52|3.3584
22:00:53|3.3584
22:00:54|3.3584
22:00:55|3.3584
22:00:57|3.3584
22:00:58|3.3584
22:00:59|3.3584
22:01:00|3.3584
22:01:01|3.3584
22:01:02|3.3584
22:01:03|3.3584
22:01:04|3.3584
22:01:05|3.3584
22:01:06|3.3584
22:01:07|3.3584
22:01:08|3.3584
22:01:09|3.3584
22:01:10|3.3584
22:01:11|3.3584
22:01:13|3.3584
22:01:14|3.3584
22:01:15|3.3617
22:01:16|3.3626
22:01:17|3.3632
22:01:18|3.3636
22:01:19|3.3636
22:01:19|3.3636
22:01:20|3.3621
22:01:22|3.3621
22:01:23|3.3621
22:01:24|3.3621
22:01:25|3.3639
22:01:25|3.3639
22:01:27|3.3639
22:01:28|3.3639
22:01:29|3.3639
22:01:30|3.3639
22:01:31|3.3639
22:01:32|3.3639
22:01:33|3.3639
22:01:33|3.3639
22:01:35|3.3639
22:01:35|3.3639
22:01:37|3.3639
22:01:38|3.3639
22:01:39|3.3639
22:01:40|3.3639
22:01:41|3.3639
22:01:42|3.3639
22:01:43|3.3621
22:01:44|3.3608
22:01:45|3.3608
22:01:46|3.3608
22:01:47|3.3584
22:01:48|3.3584
22:01:49|3.3584
22:01:50|3.3584
22:01:51|3.3584
22:01:51|3.3579
22:01:52|3.3579
22:01:54|3.3579
22:01:54|3.3579
22:01:56|3.3579
22:01:57|3.3579
22:01:59|3.3579
22:01:59|3.3579
22:02:01|3.3579
22:02:02|3.3579
22:02:02|3.3579
22:02:04|3.3579
22:02:06|3.3579
22:02:07|3.3579
22:02:08|3.3574
22:02:10|3.3574
22:02:10|3.3574
22:02:11|3.3574
22:02:12|3.3574
22:02:13|3.3574
22:02:14|3.3574
22:02:16|3.3574
22:02:17|3.3572
22:02:17|3.3573
22:02:19|3.3573
22:02:19|3.3573
22:02:20|3.3573
22:02:22|3.3573
22:02:23|3.3624
22:02:24|3.3649
22:02:25|3.3644
22:02:26|3.3657
22:02:27|3.3661
22:02:28|3.3666
22:02:29|3.3666
22:02:30|3.3666
22:02:31|3.3666
22:02:32|3.3666
22:02:33|3.3616
22:02:34|3.3616
22:02:35|3.3637
22:02:36|3.3637
22:02:37|3.3639
22:02:38|3.3639
22:02:39|3.3639
22:02:40|3.3639
22:02:41|3.3639
22:02:42|3.3639
22:02:43|3.3638
22:02:44|3.3638
22:02:45|3.3638
22:02:46|3.3611
22:02:47|3.3611
22:02:48|3.3611
22:02:49|3.3611
22:02:50|3.3585
22:02:51|3.3585
22:02:52|3.3573
22:02:53|3.3573
22:02:54|3.3573
22:02:55|3.3573
22:02:56|3.358
22:02:57|3.358
22:02:59|3.3598
22:03:00|3.3568
22:03:02|3.3557
22:03:02|3.3557
22:03:04|3.3553
22:03:06|3.3553
22:03:07|3.3553
22:03:08|3.3553
22:03:08|3.3553
22:03:10|3.3553
22:03:11|3.3553
22:03:13|3.3553
22:03:14|3.3553
22:03:15|3.3553
22:03:17|3.3554
22:03:18|3.3554
22:03:19|3.3554
22:03:20|3.3554
22:03:21|3.3554
22:03:22|3.3554
22:03:23|3.3554
22:03:25|3.3554
22:03:25|3.3554
22:03:26|3.3554
22:03:27|3.3554
22:03:28|3.3554
22:03:29|3.3554
22:03:30|3.3554
22:03:31|3.3554
22:03:33|3.3554
22:03:33|3.3554
22:03:34|3.3554
22:03:35|3.3554
22:03:36|3.3554
22:03:37|3.3554
22:03:38|3.3554
22:03:39|3.3554
22:03:40|3.3554
22:03:41|3.3554
22:03:43|3.3554
22:03:43|3.3554
22:03:44|3.3554
22:03:45|3.3554
22:03:46|3.3554
22:03:47|3.3554
22:03:48|3.3554
22:03:49|3.3554
22:03:50|3.3554
22:03:51|3.3554
22:03:52|3.3554
22:03:53|3.3554
22:03:54|3.3554
22:03:55|3.3554
22:03:56|3.3554
22:03:57|3.3554
22:04:00|3.3554
22:04:00|3.3554
22:04:02|3.3554
22:04:03|3.3554
22:04:05|3.3554
22:04:06|3.3554
22:04:08|3.3554
22:04:08|3.3554
22:04:10|3.3554
22:04:11|3.3554
22:04:12|3.3554
22:04:13|3.3552
22:04:14|3.3569
22:04:15|3.3531
22:04:16|3.3531
22:04:17|3.3531
22:04:18|3.3531
22:04:19|3.3531
22:04:20|3.3531
22:04:21|3.3531
22:04:22|3.3531
22:04:23|3.3531
22:04:24|3.3531
22:04:25|3.3531
22:04:26|3.3531
22:04:27|3.3531
22:04:28|3.3531
22:04:29|3.3531
22:04:30|3.3531
22:04:31|3.3531
22:04:32|3.3531
22:04:33|3.3531
22:04:34|3.3531
22:04:36|3.3531
22:04:36|3.3531
22:04:37|3.3508
22:04:39|3.3508
22:04:40|3.3508
22:04:41|3.3508
22:04:41|3.3508
22:04:42|3.3508
22:04:44|3.3508
22:04:44|3.3508
22:04:45|3.3529
22:04:46|3.3529
22:04:48|3.3472
22:04:49|3.3472
22:04:49|3.3504
22:04:50|3.3504
22:04:52|3.3504
22:04:53|3.3504
22:04:53|3.3504
22:04:55|3.3471
22:04:55|3.3458
22:04:56|3.3482
22:04:58|3.3427
22:04:59|3.3459
22:05:01|3.3459
22:05:02|3.343
22:05:03|3.3421
22:05:04|3.3421
22:05:06|3.3421
22:05:08|3.3421
22:05:08|3.3437
22:05:09|3.3437
22:05:10|3.3437
22:05:12|3.3437
22:05:13|3.3437
22:05:14|3.3437
22:05:15|3.3437
22:05:16|3.3437
22:05:17|3.3376
22:05:18|3.3376
22:05:19|3.3411
22:05:20|3.3305
22:05:21|3.3346
22:05:22|3.3331
22:05:23|3.3331
22:05:24|3.3347
22:05:25|3.3319
22:05:26|3.3343
22:05:27|3.33
22:05:28|3.334
22:05:29|3.334
22:05:30|3.334
22:05:31|3.334
22:05:32|3.3301
22:05:34|3.3301
22:05:35|3.3341
22:05:35|3.3301
22:05:36|3.3301
22:05:37|3.33
22:05:39|3.33
22:05:39|3.33
22:05:40|3.33
22:05:41|3.335
22:05:43|3.335
22:05:44|3.3351
22:05:44|3.3351
22:05:45|3.3351
22:05:46|3.3351
22:05:47|3.3351
22:05:49|3.3316
22:05:50|3.3316
22:05:51|3.3316
22:05:52|3.3351
22:05:53|3.3352
22:05:54|3.3352
22:05:55|3.3352
22:05:56|3.3433
22:05:57|3.3433
22:05:58|3.3433
22:05:59|3.3433
22:06:01|3.3425
22:06:02|3.3407
22:06:02|3.3438
22:06:03|3.3455
22:06:05|3.3456
22:06:06|3.3456
22:06:08|3.3456
22:06:08|3.3456
22:06:10|3.3481
22:06:11|3.3469
22:06:12|3.3496
22:06:13|3.3496
22:06:14|3.3496
22:06:15|3.3496
22:06:16|3.3496
22:06:17|3.3494
22:06:18|3.3494
22:06:19|3.352
22:06:20|3.352
22:06:21|3.3434
22:06:22|3.3474
22:06:23|3.3474
22:06:24|3.3432
22:06:25|3.3432
22:06:26|3.3432
22:06:27|3.3432
22:06:28|3.3432
22:06:29|3.3432
22:06:30|3.3432
22:06:31|3.3432
22:06:32|3.3432
22:06:33|3.3432
22:06:34|3.3432
22:06:35|3.3432
22:06:36|3.3432
22:06:37|3.3432
22:06:38|3.3432
22:06:39|3.3432
22:06:40|3.3432
22:06:41|3.3432
22:06:42|3.3432
22:06:43|3.3432
22:06:45|3.3432
22:06:45|3.344
22:06:46|3.344
22:06:47|3.344
22:06:49|3.344
22:06:50|3.344
22:06:50|3.3427
22:06:51|3.3427
22:06:53|3.3427
22:06:53|3.3427
22:06:55|3.3396
22:06:55|3.3396
22:06:56|3.3396
22:06:57|3.3399
22:06:59|3.3399
22:07:00|3.3423
22:07:01|3.3423
22:07:02|3.3423
22:07:03|3.3423
22:07:05|3.3423
22:07:06|3.3423
22:07:07|3.3423
22:07:09|3.3423
22:07:09|3.3466
22:07:11|3.3442
22:07:12|3.3443
22:07:13|3.3443
22:07:14|3.3443
22:07:14|3.3443
22:07:16|3.3443
22:07:17|3.3443
22:07:17|3.3443
22:07:19|3.3443
22:07:20|3.3443
22:07:21|3.3443
22:07:22|3.3443
22:07:23|3.3443
22:07:24|3.3443
22:07:25|3.3443
22:07:26|3.3443
22:07:27|3.3443
22:07:28|3.3443
22:07:29|3.3443
22:07:30|3.3443
22:07:31|3.3443
22:07:32|3.3443
22:07:33|3.3443
22:07:34|3.3443
22:07:35|3.3443
22:07:36|3.3443
22:07:37|3.3443
22:07:38|3.3443
22:07:39|3.3443
22:07:40|3.3443
22:07:41|3.3443
22:07:42|3.3443
22:07:43|3.3443
22:07:44|3.3448
22:07:45|3.3448
22:07:46|3.3448
22:07:47|3.3448
22:07:48|3.3448
22:07:49|3.3448
22:07:50|3.3424
22:07:51|3.3414
22:07:52|3.3414
22:07:53|3.3408
22:07:54|3.3408
22:07:55|3.3408
22:07:56|3.3408
22:07:57|3.3408
22:07:58|3.3408
22:07:59|3.3408
22:08:01|3.3408
22:08:02|3.3408
22:08:04|3.3408
22:08:05|3.3408
22:08:06|3.3408
22:08:08|3.3408
22:08:08|3.3408
22:08:10|3.3408
22:08:11|3.3408
22:08:12|3.3408
22:08:13|3.3425
22:08:14|3.3425
22:08:15|3.348
22:08:16|3.348
22:08:17|3.348
22:08:19|3.348
22:08:20|3.348
22:08:21|3.348
22:08:22|3.348
22:08:22|3.348
22:08:24|3.35
22:08:24|3.3505
22:08:25|3.3487
22:08:27|3.3522
22:08:28|3.3522
22:08:29|3.3522
22:08:30|3.3522
22:08:32|3.3522
22:08:32|3.3522
22:08:33|3.3522
22:08:35|3.3522
22:08:36|3.3522
22:08:36|3.3522
22:08:38|3.3522
22:08:39|3.3522
22:08:40|3.3527
22:08:41|3.3527
22:08:42|3.3527
22:08:43|3.3527
22:08:44|3.3527
22:08:45|3.3527
22:08:46|3.3527
22:08:47|3.3527
22:08:48|3.3527
22:08:49|3.3527
22:08:50|3.3527
22:08:51|3.3527
22:08:52|3.3527
22:08:53|3.3527
22:08:54|3.3527
22:08:55|3.3527
22:08:56|3.3527
22:08:57|3.3527
22:08:58|3.3527
22:08:59|3.3527
22:09:00|3.3527
22:09:01|3.3527
22:09:02|3.3527
22:09:04|3.3535
22:09:05|3.3535
22:09:06|3.3535
22:09:08|3.3525
22:09:09|3.3525
22:09:09|3.3525
22:09:11|3.3525
22:09:12|3.3525
22:09:13|3.3525
22:09:14|3.3525
22:09:14|3.3547
22:09:15|3.3547
22:09:16|3.3547
22:09:18|3.3547
22:09:19|3.3547
22:09:20|3.3547
22:09:21|3.3547
22:09:22|3.3547
22:09:23|3.3547
22:09:24|3.3547
22:09:25|3.3547
22:09:26|3.3547
22:09:28|3.3538
22:09:29|3.3538
22:09:30|3.3538
22:09:31|3.3538
22:09:31|3.3538
22:09:32|3.3538
22:09:34|3.3538
22:09:34|3.3538
22:09:35|3.3538
22:09:37|3.3538
22:09:38|3.3538
22:09:39|3.3538
22:09:40|3.3578
22:09:41|3.3579
22:09:42|3.358
22:09:44|3.358
22:09:45|3.358
22:09:46|3.358
22:09:46|3.358
22:09:48|3.358
22:09:49|3.358
22:09:50|3.358
22:09:51|3.358
22:09:51|3.358
22:09:52|3.3555
22:09:55|3.3555
22:09:55|3.3555
22:09:56|3.3555
22:09:57|3.358
22:09:58|3.358
22:09:59|3.358
22:10:01|3.358
22:10:02|3.358
22:10:03|3.358
22:10:04|3.358
22:10:06|3.358
22:10:07|3.358
22:10:09|3.3585
22:10:09|3.3585
22:10:11|3.3585
22:10:12|3.3585
22:10:13|3.3587
22:10:14|3.3585
22:10:15|3.3586
22:10:16|3.3586
22:10:17|3.3586
22:10:19|3.3586
22:10:20|3.3586
22:10:21|3.3586
22:10:22|3.3598
22:10:23|3.3598
22:10:25|3.3598
22:10:25|3.3598
22:10:27|3.3598
22:10:28|3.3608
22:10:29|3.3644
22:10:29|3.3644
22:10:30|3.3644
22:10:31|3.3644
22:10:33|3.3644
22:10:34|3.3644
22:10:34|3.3644
22:10:36|3.3644
22:10:36|3.3678
22:10:38|3.3703
22:10:39|3.3686
22:10:40|3.3714
22:10:41|3.3727
22:10:42|3.3727
22:10:43|3.3723
22:10:44|3.3728
22:10:45|3.3701
22:10:46|3.3789
22:10:47|3.3807
22:10:48|3.3806
22:10:49|3.3807
22:10:50|3.3828
22:10:51|3.3828
22:10:52|3.3828
22:10:53|3.3828
22:10:53|3.3828
22:10:54|3.3796
22:10:55|3.3796
22:10:57|3.3829
22:10:58|3.3829
22:10:59|3.3829
22:11:00|3.3829
22:11:01|3.3836
22:11:02|3.3836
22:11:03|3.3836
22:11:04|3.3836
22:11:06|3.3843
22:11:07|3.3843
22:11:09|3.3843
22:11:10|3.3846
22:11:12|3.3825
22:11:12|3.388
22:11:14|3.3841
22:11:15|3.3843
22:11:16|3.3843
22:11:17|3.3843
22:11:18|3.3843
22:11:19|3.3843
22:11:20|3.3843
22:11:22|3.3843
22:11:23|3.3842
22:11:23|3.3842
22:11:25|3.3874
22:11:26|3.3874
22:11:27|3.3874
22:11:27|3.3874
22:11:28|3.3874
22:11:30|3.391
22:11:30|3.3893
22:11:32|3.3931
22:11:32|3.3941
22:11:33|3.395
22:11:34|3.389
22:11:35|3.3911
22:11:36|3.3934
22:11:37|3.3985
22:11:38|3.3985
22:11:39|3.3985
22:11:40|3.3955
22:11:41|3.3955
22:11:42|3.3955
22:11:43|3.3955
22:11:44|3.3958
22:11:46|3.3986
22:11:46|3.3983
22:11:47|3.3983
22:11:48|3.3983
22:11:50|3.3979
22:11:51|3.3979
22:11:52|3.3979
22:11:53|3.3949
22:11:54|3.3949
22:11:55|3.3949
22:11:56|3.3949
22:11:57|3.3949
22:11:58|3.3937
22:11:59|3.3937
22:12:00|3.3937
22:12:01|3.3937
22:12:03|3.3936
22:12:03|3.3936
22:12:04|3.3958
22:12:06|3.3916
22:12:08|3.3899
22:12:09|3.3899
22:12:10|3.3899
22:12:12|3.3899
22:12:12|3.3899
22:12:13|3.3884
22:12:14|3.3882
22:12:16|3.3882
22:12:17|3.391
22:12:18|3.391
22:12:20|3.3918
22:12:20|3.3918
22:12:21|3.3918
22:12:22|3.3918
22:12:23|3.3918
22:12:24|3.3918
22:12:25|3.3918
22:12:26|3.3918
22:12:27|3.3918
22:12:28|3.3918
22:12:29|3.3918
22:12:31|3.3918
22:12:31|3.3912
22:12:32|3.388
22:12:33|3.3881
22:12:34|3.3881
22:12:35|3.387
22:12:36|3.3906
22:12:37|3.3906
22:12:38|3.3906
22:12:39|3.3906
22:12:40|3.3906
22:12:41|3.3862
22:12:42|3.3862
22:12:43|3.3862
22:12:44|3.3862
22:12:45|3.3862
22:12:46|3.3881
22:12:47|3.3881
22:12:48|3.3881
22:12:49|3.3881
22:12:50|3.3881
22:12:51|3.3881
22:12:52|3.3881
22:12:53|3.3856
22:12:54|3.3856
22:12:55|3.3854
22:12:56|3.3854
22:12:58|3.3854
22:12:58|3.3854
22:12:59|3.3854
22:13:00|3.3854
22:13:01|3.3854
22:13:02|3.3854
22:13:03|3.3854
22:13:04|3.3854
22:13:05|3.3854
22:13:06|3.3854
22:13:08|3.3851
22:13:09|3.3851
22:13:10|3.3851
22:13:11|3.3851
22:13:12|3.3851
22:13:13|3.3851
22:13:15|3.3851
22:13:16|3.388
22:13:16|3.385
22:13:18|3.385
22:13:19|3.385
22:13:20|3.385
22:13:21|3.385
22:13:23|3.385
22:13:24|3.385
22:13:25|3.385
22:13:26|3.3885
22:13:27|3.3885
22:13:28|3.3885
22:13:29|3.3885
22:13:30|3.3885
22:13:31|3.3885
22:13:33|3.3885
22:13:33|3.3887
22:13:34|3.3887
22:13:36|3.3887
22:13:37|3.3887
22:13:38|3.3887
22:13:39|3.3887
22:13:40|3.3887
22:13:41|3.3887
22:13:42|3.3887
22:13:43|3.3887
22:13:44|3.3887
22:13:46|3.3887
22:13:46|3.3887
22:13:47|3.3887
22:13:48|3.3887
22:13:49|3.3887
22:13:51|3.3887
22:13:51|3.3887
22:13:53|3.3887
22:13:54|3.3887
22:13:54|3.3887
22:13:55|3.3847
22:13:57|3.3847
22:13:58|3.3847
22:13:59|3.3847
22:13:59|3.3847
22:14:01|3.3847
22:14:02|3.3877
22:14:02|3.3877
22:14:03|3.3877
22:14:04|3.3877
22:14:05|3.3877
22:14:07|3.3843
22:14:08|3.3843
22:14:10|3.3877
22:14:11|3.3877
22:14:12|3.3877
22:14:13|3.3877
22:14:14|3.3877
22:14:15|3.3877
22:14:16|3.3877
22:14:17|3.3877
22:14:19|3.3877
22:14:19|3.3877
22:14:21|3.3876
22:14:22|3.3876
22:14:23|3.3876
22:14:24|3.3876
22:14:26|3.3876
22:14:27|3.3876
22:14:27|3.3876
22:14:28|3.3876
22:14:29|3.3876
22:14:30|3.3876
22:14:32|3.3876
22:14:33|3.3832
22:14:33|3.3832
22:14:34|3.3818
22:14:35|3.381
22:14:37|3.3801
22:14:38|3.3801
22:14:39|3.3801
22:14:40|3.3801
22:14:41|3.3801
22:14:42|3.3801
22:14:43|3.3801
22:14:44|3.3801
22:14:46|3.3789
22:14:46|3.3789
22:14:47|3.3783
22:14:48|3.3777
22:14:49|3.3777
22:14:50|3.3777
22:14:51|3.3777
22:14:53|3.3777
22:14:53|3.3777
22:14:55|3.3777
22:14:56|3.3777
22:14:57|3.3777
22:14:58|3.3777
22:14:59|3.3777
22:15:00|3.3777
22:15:01|3.3777
22:15:02|3.3771
22:15:03|3.3758
22:15:04|3.3747
22:15:05|3.3757
22:15:06|3.3757
22:15:07|3.3757
22:15:09|3.3743
22:15:10|3.3743
22:15:11|3.3743
22:15:12|3.3743
22:15:14|3.3743
22:15:15|3.3743
22:15:16|3.3743
22:15:17|3.3754
22:15:18|3.3754
22:15:20|3.3754
22:15:20|3.3754
22:15:22|3.3754
22:15:23|3.3754
22:15:23|3.3754
22:15:25|3.3754
22:15:26|3.3755
22:15:26|3.3757
22:15:28|3.3757
22:15:28|3.3757
22:15:30|3.3757
22:15:30|3.3757
22:15:32|3.3757
22:15:32|3.3757
22:15:34|3.3762
22:15:35|3.3827
22:15:35|3.3827
22:15:36|3.3827
22:15:38|3.3827
22:15:38|3.3827
22:15:40|3.3827
22:15:40|3.3827
22:15:41|3.3827
22:15:43|3.3827
22:15:43|3.3827
22:15:45|3.3831
22:15:46|3.3831
22:15:47|3.3831
22:15:47|3.3795
22:15:49|3.3791
22:15:49|3.3791
22:15:51|3.3791
22:15:52|3.3791
22:15:52|3.3791
22:15:54|3.3791
22:15:55|3.3787
22:15:56|3.3787
22:15:58|3.3787
22:15:59|3.3787
22:16:00|3.3787
22:16:00|3.3801
22:16:02|3.3801
22:16:03|3.3762
22:16:04|3.3762
22:16:05|3.3785
22:16:05|3.3785
22:16:07|3.3785
22:16:08|3.3785
22:16:08|3.3785
22:16:10|3.3785
22:16:11|3.379
22:16:13|3.379
22:16:14|3.379
22:16:15|3.379
22:16:15|3.3798
22:16:17|3.381
22:16:18|3.3809
22:16:19|3.3818
22:16:19|3.3818
22:16:21|3.3818
22:16:22|3.3818
22:16:23|3.3818
22:16:23|3.3818
22:16:25|3.3818
22:16:25|3.3816
22:16:27|3.3816
22:16:27|3.3816
22:16:29|3.3816
22:16:30|3.3816
22:16:31|3.3816
22:16:32|3.3816
22:16:33|3.3816
22:16:33|3.3816
22:16:34|3.3816
22:16:35|3.3816
22:16:37|3.3816
22:16:37|3.3816
22:16:38|3.3816
22:16:40|3.3816
22:16:40|3.3816
22:16:42|3.3816
22:16:42|3.3816
22:16:44|3.3816
22:16:44|3.3816
22:16:46|3.3824
22:16:46|3.3824
22:16:48|3.3824
22:16:49|3.3834
22:16:49|3.3834
22:16:52|3.3834
22:16:52|3.3834
22:16:53|3.3834
22:16:54|3.3834
22:16:55|3.3834
22:16:56|3.3834
22:16:57|3.3834
22:16:58|3.3809
22:16:59|3.3809
22:17:00|3.3809
22:17:02|3.3809
22:17:03|3.3809
22:17:04|3.3809
22:17:05|3.3809
22:17:06|3.3862
22:17:07|3.3862
22:17:09|3.3862
22:17:09|3.3862
22:17:11|3.3862
22:17:13|3.3862
22:17:13|3.387
22:17:14|3.387
22:17:15|3.387
22:17:16|3.387
22:17:17|3.387
22:17:18|3.387
22:17:19|3.387
22:17:20|3.387
22:17:22|3.387
22:17:23|3.387
22:17:24|3.387
22:17:25|3.387
22:17:26|3.387
22:17:27|3.387
22:17:28|3.387
22:17:30|3.3878
22:17:30|3.3878
22:17:31|3.3878
22:17:32|3.3878
22:17:34|3.3878
22:17:35|3.3878
22:17:36|3.3878
22:17:37|3.3878
22:17:39|3.3878
22:17:39|3.3878
22:17:40|3.3878
22:17:41|3.3878
22:17:42|3.3878
22:17:43|3.3878
22:17:44|3.3878
22:17:45|3.3878
22:17:46|3.3878
22:17:47|3.3878
22:17:48|3.3878
22:17:49|3.3878
22:17:50|3.3878
22:17:51|3.385
22:17:52|3.3849
22:17:53|3.3871
22:17:54|3.3871
22:17:55|3.3871
22:17:56|3.3871
22:17:57|3.3871
22:17:58|3.3871
22:17:59|3.3871
22:18:00|3.3892
22:18:01|3.3892
22:18:02|3.3892
22:18:03|3.3892
22:18:04|3.3892
22:18:05|3.3892
22:18:06|3.3892
22:18:08|3.3892
22:18:09|3.3892
22:18:10|3.3892
22:18:10|3.3862
22:18:12|3.3862
22:18:14|3.3862
22:18:15|3.3862
22:18:16|3.3862
22:18:17|3.3862
22:18:18|3.3862
22:18:19|3.3862
22:18:20|3.3862
22:18:22|3.3857
22:18:22|3.3857
22:18:23|3.3857
22:18:25|3.3857
22:18:26|3.3857
22:18:28|3.3857
22:18:29|3.3857
22:18:30|3.3786
22:18:31|3.3786
22:18:31|3.3786
22:18:33|3.3781
22:18:34|3.3781
22:18:35|3.3781
22:18:36|3.3781
22:18:37|3.3766
22:18:39|3.3752
22:18:39|3.3752
22:18:41|3.3752
22:18:42|3.3784
22:18:43|3.3784
22:18:44|3.3784
22:18:45|3.376
22:18:45|3.376
22:18:47|3.3786
22:18:47|3.3793
22:18:49|3.3793
22:18:49|3.3754
22:18:50|3.3754
22:18:52|3.3754
22:18:52|3.3754
22:18:54|3.3754
22:18:54|3.3754
22:18:55|3.3754
22:18:56|3.3754
22:18:57|3.3754
22:18:59|3.3754
22:18:59|3.3754
22:19:00|3.3754
22:19:01|3.3754
22:19:03|3.3754
22:19:04|3.3754
22:19:05|3.3754
22:19:06|3.3754
22:19:07|3.3754
22:19:08|3.3754
22:19:09|3.3754
22:19:11|3.3754
22:19:12|3.3754
22:19:14|3.3754
22:19:15|3.3754
22:19:16|3.3754
22:19:17|3.3754
22:19:19|3.3754
22:19:19|3.3754
22:19:20|3.3754
22:19:22|3.3754
22:19:23|3.3754
22:19:23|3.3754
22:19:25|3.3766
22:19:26|3.3766
22:19:27|3.3766
22:19:27|3.3766
22:19:30|3.3766
22:19:30|3.3766
22:19:31|3.3766
22:19:32|3.3766
22:19:33|3.3766
22:19:34|3.3766
22:19:36|3.3766
22:19:36|3.3766
22:19:37|3.3766
22:19:38|3.3766
22:19:39|3.3766
22:19:41|3.3766
22:19:41|3.3766
22:19:43|3.3766
22:19:43|3.3766
22:19:44|3.3766
22:19:46|3.3766
22:19:47|3.3785
22:19:48|3.3785
22:19:48|3.3785
22:19:50|3.3785
22:19:50|3.3785
22:19:52|3.3785
22:19:52|3.3785
22:19:53|3.3785
22:19:54|3.3788
22:19:56|3.3788
22:19:57|3.3788
22:19:58|3.3817
22:19:59|3.3817
22:19:59|3.3817
22:20:00|3.3817
22:20:01|3.3817
22:20:02|3.3817
22:20:04|3.3817
22:20:04|3.3817
22:20:05|3.3817
22:20:06|3.3755
22:20:08|3.374
22:20:09|3.374
22:20:10|3.374
22:20:12|3.374
22:20:13|3.374
22:20:14|3.374
22:20:16|3.3736
22:20:17|3.3736
22:20:19|3.3736
22:20:19|3.3736
22:20:21|3.3736
22:20:22|3.3736
22:20:23|3.3736
22:20:24|3.3736
22:20:26|3.3719
22:20:26|3.3719
22:20:28|3.3719
22:20:29|3.3709
22:20:30|3.3709
22:20:31|3.3709
22:20:32|3.3709
22:20:33|3.3709
22:20:34|3.3709
22:20:35|3.3709
22:20:36|3.3718
22:20:37|3.3718
22:20:38|3.3718
22:20:39|3.3718
22:20:40|3.3718
22:20:41|3.3718
22:20:42|3.3718
22:20:43|3.3718
22:20:44|3.3718
22:20:45|3.3718
22:20:46|3.3718
22:20:47|3.3718
22:20:48|3.3718
22:20:49|3.3718
22:20:50|3.3718
22:20:51|3.3718
22:20:52|3.3718
22:20:53|3.3718
22:20:54|3.3718
22:20:55|3.3718
22:20:56|3.3718
22:20:57|3.3718
22:20:58|3.3718
22:20:59|3.3718
22:21:00|3.3718
22:21:01|3.3718
22:21:02|3.3718
22:21:03|3.3718
22:21:04|3.3718
22:21:05|3.3718
22:21:06|3.3718
22:21:07|3.3718
22:21:08|3.3718
22:21:09|3.3718
22:21:10|3.3718
22:21:11|3.3718
22:21:12|3.3718
22:21:13|3.3718
22:21:14|3.3747
22:21:16|3.3687
22:21:17|3.3687
22:21:18|3.3687
22:21:20|3.3735
22:21:21|3.3735
22:21:22|3.3735
22:21:23|3.3735
22:21:24|3.3735
22:21:26|3.3735
22:21:27|3.3706
22:21:28|3.368
22:21:29|3.368
22:21:30|3.368
22:21:31|3.368
22:21:32|3.368
22:21:33|3.368
22:21:34|3.368
22:21:35|3.368
22:21:36|3.368
22:21:37|3.368
22:21:38|3.3664
22:21:39|3.3664
22:21:40|3.3699
22:21:41|3.3699
22:21:43|3.3699
22:21:43|3.3699
22:21:45|3.3668
22:21:45|3.3668
22:21:47|3.3668
22:21:47|3.3668
22:21:48|3.3668
22:21:49|3.3668
22:21:50|3.3668
22:21:51|3.3668
22:21:52|3.3668
22:21:54|3.3668
22:21:54|3.3668
22:21:56|3.3668
22:21:57|3.3668
22:21:58|3.3668
22:21:58|3.3668
22:22:00|3.3672
22:22:01|3.3672
22:22:02|3.3672
22:22:03|3.3672
22:22:04|3.3696
22:22:05|3.3696
22:22:06|3.3716
22:22:07|3.3716
22:22:08|3.3716
22:22:09|3.3716
22:22:10|3.3716
22:22:11|3.3716
22:22:12|3.3716
22:22:13|3.3716
22:22:14|3.3716
22:22:16|3.3716
22:22:17|3.3716
22:22:19|3.3696
22:22:20|3.3696
22:22:21|3.3696
22:22:22|3.3752
22:22:23|3.3734
22:22:25|3.3763
22:22:25|3.3763
22:22:27|3.3763
22:22:28|3.3765
22:22:29|3.3765
22:22:31|3.3765
22:22:32|3.3765
22:22:33|3.3765
22:22:34|3.3765
22:22:35|3.3765
22:22:36|3.3765
22:22:37|3.3765
22:22:38|3.3765
22:22:39|3.3765
22:22:40|3.3765
22:22:41|3.3765
22:22:42|3.3765
22:22:43|3.3765
22:22:45|3.3765
22:22:45|3.3768
22:22:46|3.3724
22:22:47|3.3711
22:22:48|3.3711
22:22:49|3.3711
22:22:50|3.3711
22:22:52|3.3684
22:22:53|3.3684
22:22:53|3.3684
22:22:55|3.3684
22:22:55|3.3684
22:22:57|3.3684
22:22:58|3.3684
22:22:59|3.3684
22:22:59|3.3703
22:23:01|3.371
22:23:01|3.371
22:23:03|3.371
22:23:05|3.3716
22:23:06|3.3716
22:23:07|3.3716
22:23:08|3.3716
22:23:08|3.3716
22:23:10|3.3716
22:23:10|3.3716
22:23:12|3.3716
22:23:12|3.3716
22:23:14|3.3716
22:23:15|3.3716
22:23:17|3.3716
22:23:17|3.3716
22:23:18|3.3716
22:23:20|3.3716
22:23:21|3.3716
22:23:22|3.3716
22:23:23|3.3716
22:23:24|3.3716
22:23:25|3.3716
22:23:26|3.3716
22:23:27|3.3716
22:23:28|3.3716
22:23:29|3.3716
22:23:30|3.3696
22:23:32|3.3696
22:23:32|3.3696
22:23:34|3.3696
22:23:35|3.3696
22:23:35|3.3697
22:23:36|3.3697
22:23:37|3.3697
22:23:38|3.3697
22:23:39|3.3697
22:23:41|3.3697
22:23:41|3.3695
22:23:42|3.3695
22:23:44|3.3668
22:23:44|3.3669
22:23:45|3.3669
22:23:46|3.3642
22:23:47|3.3638
22:23:49|3.3637
22:23:50|3.3637
22:23:51|3.363
22:23:52|3.363
22:23:53|3.3626
22:23:54|3.3626
22:23:55|3.3626
22:23:56|3.3626
22:23:57|3.3626
22:23:58|3.3626
22:23:59|3.3626
22:24:00|3.363
22:24:01|3.363
22:24:02|3.363
22:24:03|3.363
22:24:04|3.363
22:24:06|3.363
22:24:07|3.363
22:24:07|3.363
22:24:08|3.3666
22:24:10|3.3666
22:24:11|3.3666
22:24:12|3.3666
22:24:12|3.3666
22:24:14|3.3666
22:24:14|3.3666
22:24:15|3.3666
22:24:16|3.3688
22:24:18|3.3694
22:24:20|3.3694
22:24:21|3.3694
22:24:22|3.3694
22:24:23|3.3694
22:24:24|3.3694
22:24:25|3.3694
22:24:27|3.3694
22:24:27|3.3694
22:24:29|3.3694
22:24:30|3.3676
22:24:31|3.3676
22:24:32|3.3661
22:24:33|3.3661
22:24:34|3.3642
22:24:35|3.3642
22:24:36|3.3642
22:24:37|3.3642
22:24:38|3.3642
22:24:39|3.3634
22:24:40|3.362
22:24:41|3.3619
22:24:42|3.3607
22:24:43|3.3647
22:24:44|3.3549
22:24:45|3.3535
22:24:47|3.3536
22:24:48|3.3537
22:24:49|3.3562
22:24:50|3.3562
22:24:51|3.3562
22:24:52|3.3562
22:24:52|3.3562
22:24:54|3.3562
22:24:54|3.3507
22:24:55|3.3507
22:24:56|3.3507
22:24:58|3.3507
22:24:59|3.3507
22:25:00|3.3507
22:25:00|3.3507
22:25:02|3.3507
22:25:03|3.3542
22:25:04|3.3545
22:25:05|3.3545
22:25:06|3.3558
22:25:07|3.3558
22:25:08|3.3566
22:25:09|3.3568
22:25:10|3.3568
22:25:12|3.3568
22:25:12|3.3562
22:25:13|3.3562
22:25:15|3.3562
22:25:16|3.3562
22:25:17|3.3571
22:25:17|3.3571
22:25:19|3.3571
22:25:20|3.3571
22:25:22|3.3571
22:25:23|3.3571
22:25:24|3.3571
22:25:25|3.3571
22:25:27|3.3571
22:25:28|3.3571
22:25:29|3.3571
22:25:30|3.3571
22:25:31|3.3571
22:25:32|3.3571
22:25:33|3.3571
22:25:34|3.3571
22:25:35|3.3571
22:25:36|3.3571
22:25:37|3.3571
22:25:38|3.3571
22:25:39|3.3571
22:25:40|3.3571
22:25:41|3.3571
22:25:42|3.3571
22:25:43|3.3571
22:25:44|3.3543
22:25:45|3.3543
22:25:46|3.3533
22:25:47|3.3533
22:25:49|3.3533
22:25:49|3.3533
22:25:50|3.3533
22:25:51|3.3533
22:25:52|3.3533
22:25:54|3.3533
22:25:54|3.3533
22:25:55|3.3533
22:25:56|3.3533
22:25:57|3.3533
22:25:59|3.352
22:26:00|3.352
22:26:01|3.3508
22:26:02|3.3508
22:26:03|3.3508
22:26:04|3.3508
22:26:05|3.3508
22:26:06|3.3528
22:26:07|3.3528
22:26:08|3.3528
22:26:09|3.3528
22:26:10|3.3528
22:26:11|3.3528
22:26:13|3.3528
22:26:13|3.3528
22:26:14|3.3528
22:26:16|3.3528
22:26:16|3.3528
22:26:17|3.3528
22:26:18|3.3528
22:26:20|3.3528
22:26:21|3.3528
22:26:23|3.3528
22:26:24|3.3528
22:26:26|3.3528
22:26:26|3.3528
22:26:27|3.3528
22:26:29|3.3528
22:26:30|3.3528
22:26:31|3.3528
22:26:32|3.3528
22:26:33|3.3528
22:26:34|3.3528
22:26:35|3.3528
22:26:36|3.3528
22:26:37|3.3528
22:26:38|3.3528
22:26:39|3.3528
22:26:40|3.3528
22:26:42|3.3528
22:26:42|3.3528
22:26:43|3.3528
22:26:44|3.3528
22:26:45|3.3528
22:26:46|3.3528
22:26:47|3.3528
22:26:48|3.3528
22:26:49|3.3528
22:26:50|3.3508
22:26:51|3.3508
22:26:52|3.3508
22:26:53|3.3508
22:26:54|3.3508
22:26:56|3.3504
22:26:57|3.35
22:26:59|3.35
22:26:59|3.35
22:27:00|3.35
22:27:02|3.35
22:27:02|3.35
22:27:04|3.35
22:27:04|3.3499
22:27:05|3.3499
22:27:07|3.3499
22:27:08|3.3479
22:27:09|3.3479
22:27:10|3.3479
22:27:11|3.3479
22:27:12|3.3479
22:27:13|3.3499
22:27:14|3.3499
22:27:15|3.3499
22:27:16|3.3499
22:27:17|3.3499
22:27:18|3.3499
22:27:19|3.3513
22:27:21|3.35
22:27:22|3.3525
22:27:23|3.3525
22:27:24|3.3525
22:27:25|3.3525
22:27:26|3.3533
22:27:28|3.3533
22:27:29|3.3501
22:27:30|3.3501
22:27:31|3.35
22:27:33|3.35
22:27:33|3.35
22:27:34|3.35
22:27:36|3.35
22:27:37|3.35
22:27:38|3.35
22:27:39|3.3501
22:27:40|3.3501
22:27:41|3.3501
22:27:42|3.3501
22:27:44|3.3501
22:27:45|3.3501
22:27:46|3.3501
22:27:47|3.3501
22:27:48|3.35
22:27:49|3.35
22:27:50|3.35
22:27:51|3.35
22:27:51|3.3493
22:27:53|3.3493
22:27:54|3.3493
22:27:55|3.3493
22:27:56|3.3486
22:27:57|3.3486
22:27:58|3.3482
22:27:59|3.3482
22:28:00|3.3482
22:28:01|3.3504
22:28:02|3.3504
22:28:03|3.3504
22:28:05|3.3504
22:28:05|3.3504
22:28:06|3.3504
22:28:07|3.348
22:28:08|3.3519
22:28:10|3.3519
22:28:10|3.3519
22:28:11|3.3519
22:28:12|3.3494
22:28:13|3.3494
22:28:15|3.3494
22:28:15|3.3494
22:28:17|3.3494
22:28:18|3.3494
22:28:19|3.3494
22:28:20|3.3494
22:28:21|3.3494
22:28:21|3.3494
22:28:23|3.3494
22:28:23|3.3494
22:28:26|3.3494
22:28:26|3.3494
22:28:27|3.3494
22:28:28|3.3511
22:28:29|3.3511
22:28:30|3.3511
22:28:31|3.3511
22:28:33|3.3511
22:28:33|3.3511
22:28:35|3.3511
22:28:36|3.3511
22:28:38|3.3516
22:28:39|3.3516
22:28:40|3.3516
22:28:40|3.3516
22:28:43|3.3516
22:28:43|3.35
22:28:44|3.35
22:28:45|3.35
22:28:46|3.35
22:28:47|3.35
22:28:48|3.3517
22:28:49|3.3517
22:28:50|3.3517
22:28:51|3.3517
22:28:52|3.3517
22:28:53|3.3517
22:28:54|3.3517
22:28:55|3.3517
22:28:56|3.3537
22:28:57|3.3557
22:28:58|3.3557
22:29:00|3.3557
22:29:00|3.3557
22:29:01|3.3557
22:29:03|3.3538
22:29:05|3.3538
22:29:06|3.3538
22:29:08|3.3538
22:29:09|3.3538
22:29:10|3.3538
22:29:11|3.3538
22:29:12|3.3538
22:29:13|3.3562
22:29:15|3.3562
22:29:15|3.3562
22:29:16|3.3562
22:29:17|3.3562
22:29:18|3.3562
22:29:19|3.3562
22:29:20|3.3562
22:29:21|3.3562
22:29:22|3.3562
22:29:23|3.3562
22:29:25|3.3562
22:29:26|3.3562
22:29:28|3.3585
22:29:28|3.3585
22:29:29|3.356
22:29:30|3.356
22:29:32|3.356
22:29:33|3.356
22:29:34|3.356
22:29:35|3.356
22:29:36|3.3561
22:29:38|3.3561
22:29:38|3.3561
22:29:39|3.3561
22:29:40|3.3561
22:29:41|3.3561
22:29:43|3.3561
22:29:43|3.3561
22:29:44|3.3561
22:29:45|3.3561
22:29:46|3.3561
22:29:47|3.3561
22:29:48|3.3561
22:29:49|3.3561
22:29:50|3.3561
22:29:51|3.3561
22:29:52|3.3561
22:29:54|3.3561
22:29:55|3.3561
22:29:57|3.3561
22:29:57|3.3561
22:29:58|3.3561
22:29:59|3.3561
22:30:00|3.3561
22:30:02|3.3561
22:30:03|3.3561
22:30:04|3.3561
22:30:05|3.3561
22:30:06|3.3561
22:30:08|3.3561
22:30:09|3.3561
22:30:10|3.3561
22:30:10|3.3583
22:30:11|3.3583
22:30:12|3.3583
22:30:14|3.3583
22:30:15|3.3583
22:30:16|3.3583
22:30:16|3.3583
22:30:17|3.3583
22:30:18|3.3583
22:30:19|3.3583
22:30:20|3.3583
22:30:21|3.3587
22:30:22|3.3587
22:30:23|3.3587
22:30:25|3.3587
22:30:26|3.3587
22:30:28|3.3587
22:30:28|3.3604
22:30:29|3.3604
22:30:31|3.3604
22:30:32|3.3604
22:30:33|3.3604
22:30:34|3.3604
22:30:35|3.3604
22:30:36|3.3604
22:30:38|3.3609
22:30:39|3.3609
22:30:39|3.3609
22:30:41|3.3609
22:30:42|3.3609
22:30:43|3.3609
22:30:44|3.3609
22:30:45|3.3609
22:30:46|3.3609
22:30:47|3.3609
22:30:48|3.3609
22:30:49|3.3609
22:30:50|3.3609
22:30:51|3.3609
22:30:52|3.364
22:30:53|3.364
22:30:54|3.3619
22:30:55|3.3659
22:30:56|3.3629
22:30:57|3.3629
22:30:58|3.3646
22:30:59|3.3651
22:31:01|3.3662
22:31:02|3.3662
22:31:02|3.3665
22:31:04|3.369
22:31:05|3.3684
22:31:06|3.3684
22:31:07|3.366
22:31:08|3.366
22:31:09|3.366
22:31:10|3.366
22:31:11|3.366
22:31:12|3.366
22:31:13|3.366
22:31:14|3.366
22:31:15|3.3664
22:31:16|3.3664
22:31:17|3.3664
22:31:18|3.3664
22:31:19|3.3664
22:31:20|3.3671
22:31:21|3.3671
22:31:22|3.3671
22:31:23|3.3671
22:31:25|3.3671
22:31:26|3.3671
22:31:28|3.3671
22:31:29|3.3671
22:31:29|3.3671
22:31:31|3.3671
22:31:33|3.3671
22:31:34|3.3671
22:31:35|3.3671
22:31:36|3.3698
22:31:37|3.3702
22:31:38|3.3702
22:31:39|3.3702
22:31:40|3.3702
22:31:41|3.3716
22:31:42|3.3718
22:31:44|3.3718
22:31:44|3.3668
22:31:45|3.3668
22:31:46|3.3656
22:31:48|3.3656
22:31:49|3.3656
22:31:50|3.3656
22:31:51|3.3656
22:31:52|3.3656
22:31:53|3.3656
22:31:54|3.3644
22:31:55|3.3644
22:31:56|3.3644
22:31:57|3.3644
22:31:58|3.3639
22:31:59|3.3639
22:32:00|3.3639
22:32:01|3.3639
22:32:02|3.3639
22:32:03|3.3639
22:32:04|3.3641
22:32:05|3.3645
22:32:06|3.3645
22:32:07|3.3645
22:32:08|3.3645
22:32:09|3.3645
22:32:10|3.3645
22:32:11|3.3645
22:32:12|3.3645
22:32:13|3.3645
22:32:14|3.3645
22:32:15|3.3645
22:32:16|3.3645
22:32:17|3.3645
22:32:18|3.3645
22:32:19|3.3645
22:32:20|3.3645
22:32:21|3.3645
22:32:22|3.3645
22:32:23|3.3645
22:32:24|3.3645
22:32:25|3.3644
22:32:27|3.3644
22:32:28|3.3644
22:32:29|3.3644
22:32:30|3.3644
22:32:30|3.3644
22:32:32|3.3644
22:32:32|3.3644
22:32:34|3.3644
22:32:34|3.3644
22:32:35|3.3644
22:32:37|3.3644
22:32:38|3.3644
22:32:39|3.3644
22:32:40|3.3644
22:32:41|3.3644
22:32:43|3.3645
22:32:43|3.3645
22:32:45|3.3645
22:32:45|3.3645
22:32:47|3.3645
22:32:47|3.3645
22:32:49|3.3645
22:32:49|3.3645
22:32:50|3.3645
22:32:51|3.3645
22:32:52|3.3645
22:32:54|3.3645
22:32:55|3.3645
22:32:55|3.3645
22:32:57|3.3645
22:32:58|3.3636
22:32:59|3.3636
22:33:00|3.3625
22:33:00|3.3625
22:33:02|3.3625
22:33:02|3.3625
22:33:03|3.3625
22:33:05|3.3625
22:33:06|3.3625
22:33:07|3.3625
22:33:08|3.3625
22:33:08|3.3625
22:33:10|3.3625
22:33:11|3.3625
22:33:12|3.3625
22:33:12|3.3628
22:33:14|3.3628
22:33:15|3.3628
22:33:16|3.3628
22:33:17|3.3628
22:33:18|3.3628
22:33:18|3.3628
22:33:19|3.3628
22:33:20|3.3628
22:33:21|3.3628
22:33:22|3.3628
22:33:23|3.3628
22:33:24|3.3628
22:33:26|3.3628
22:33:27|3.3628
22:33:29|3.3628
22:33:30|3.3628
22:33:31|3.3628
22:33:33|3.3628
22:33:34|3.3628
22:33:35|3.3628
22:33:35|3.3628
22:33:37|3.3628
22:33:38|3.3628
22:33:39|3.3628
22:33:39|3.3628
22:33:41|3.3628
22:33:42|3.3628
22:33:43|3.3672
22:33:45|3.3672
22:33:46|3.3672
22:33:46|3.3672
22:33:48|3.363
22:33:48|3.363
22:33:50|3.363
22:33:51|3.3655
22:33:52|3.3655
22:33:53|3.3655
22:33:53|3.3655
22:33:54|3.3655
22:33:55|3.3655
22:33:56|3.3619
22:33:58|3.3619
22:33:59|3.3619
22:33:59|3.3619
22:34:01|3.3619
22:34:01|3.3619
22:34:05|3.3619
22:34:07|3.3619
22:34:07|3.3619
22:34:09|3.3619
22:34:10|3.3619
22:34:11|3.3637
22:34:12|3.3637
22:34:13|3.3637
22:34:14|3.3637
22:34:15|3.3637
22:34:16|3.3637
22:34:17|3.3637
22:34:18|3.3637
22:34:19|3.3637
22:34:20|3.3615
22:34:21|3.3615
22:34:22|3.3612
22:34:23|3.3611
22:34:24|3.3611
22:34:25|3.3611
22:34:26|3.3611
22:34:28|3.3611
22:34:30|3.3611
22:34:31|3.3611
22:34:31|3.3611
22:34:34|3.3611
22:34:34|3.3611
22:34:35|3.3611
22:34:37|3.3611
22:34:38|3.3611
22:34:39|3.3611
22:34:40|3.3611
22:34:41|3.3611
22:34:42|3.3611
22:34:44|3.3611
22:34:44|3.3611
22:34:45|3.3611
22:34:46|3.3611
22:34:47|3.3611
22:34:48|3.3611
22:34:49|3.362
22:34:51|3.362
22:34:52|3.362
22:34:53|3.362
22:34:54|3.362
22:34:55|3.362
22:34:56|3.362
22:34:57|3.362
22:34:58|3.362
22:34:59|3.362
22:35:00|3.362
22:35:01|3.362
22:35:03|3.362
22:35:03|3.362
22:35:04|3.3643
22:35:05|3.3643
22:35:06|3.3643
22:35:08|3.3643
22:35:08|3.3643
22:35:09|3.3643
22:35:11|3.3643
22:35:12|3.3643
22:35:14|3.3643
22:35:14|3.3643
22:35:15|3.3643
22:35:16|3.3643
22:35:17|3.3643
22:35:18|3.362
22:35:19|3.362
22:35:20|3.362
22:35:21|3.362
22:35:22|3.3609
22:35:24|3.3609
22:35:25|3.3592
22:35:26|3.3592
22:35:27|3.3592
22:35:28|3.3592
22:35:29|3.3592
22:35:31|3.3592
22:35:32|3.3592
22:35:33|3.3592
22:35:34|3.3592
22:35:35|3.3592
22:35:36|3.3592
22:35:36|3.3592
22:35:38|3.3592
22:35:38|3.3592
22:35:39|3.359
22:35:40|3.359
22:35:42|3.359
22:35:43|3.359
22:35:44|3.359
22:35:44|3.359
22:35:46|3.359
22:35:48|3.359
22:35:49|3.359
22:35:51|3.3591
22:35:52|3.3591
22:35:53|3.3591
22:35:54|3.3591
22:35:55|3.3591
22:35:56|3.3591
22:35:57|3.3591
22:35:58|3.3591
22:35:59|3.3591
22:36:00|3.3591
22:36:01|3.3591
22:36:02|3.3591
22:36:03|3.3591
22:36:04|3.3591
22:36:05|3.3591
22:36:06|3.3591
22:36:07|3.3591
22:36:08|3.3589
22:36:09|3.3589
22:36:10|3.3577
22:36:11|3.3566
22:36:12|3.3566
22:36:13|3.3566
22:36:14|3.3566
22:36:15|3.3566
22:36:16|3.3566
22:36:17|3.3566
22:36:18|3.3566
22:36:20|3.3566
22:36:21|3.3566
22:36:22|3.3566
22:36:22|3.3566
22:36:23|3.3566
22:36:25|3.3566
22:36:26|3.3566
22:36:27|3.3566
22:36:28|3.3566
22:36:29|3.3566
22:36:31|3.3566
22:36:31|3.3566
22:36:33|3.3566
22:36:34|3.3566
22:36:35|3.3566
22:36:36|3.3566
22:36:37|3.3566
22:36:39|3.3566
22:36:39|3.3566
22:36:41|3.3566
22:36:42|3.3566
22:36:43|3.3566
22:36:44|3.3566
22:36:44|3.3566
22:36:46|3.3566
22:36:48|3.3566
22:36:48|3.3566
22:36:50|3.3556
22:36:51|3.3556
22:36:52|3.3556
22:36:52|3.3556
22:36:53|3.3556
22:36:55|3.3556
22:36:56|3.3556
22:36:58|3.3556
22:36:58|3.3556
22:36:59|3.3556
22:37:00|3.3556
22:37:01|3.3556
22:37:02|3.3565
22:37:03|3.3565
22:37:04|3.3565
22:37:05|3.3565
22:37:06|3.3565
22:37:07|3.3565
22:37:08|3.3589
22:37:09|3.3589
22:37:10|3.3589
22:37:11|3.3589
22:37:12|3.3589
22:37:13|3.3589
22:37:14|3.3589
22:37:15|3.3589
22:37:16|3.3589
22:37:18|3.3589
22:37:18|3.3589
22:37:19|3.3589
22:37:21|3.3589
22:37:22|3.3589
22:37:22|3.3589
22:37:24|3.3589
22:37:25|3.3589
22:37:26|3.3589
22:37:27|3.3589
22:37:28|3.3589
22:37:29|3.3589
22:37:30|3.3589
22:37:32|3.3589
22:37:33|3.3589
22:37:34|3.3589
22:37:35|3.3589
22:37:36|3.3589
22:37:38|3.3589
22:37:38|3.3589
22:37:39|3.3589
22:37:41|3.3589
22:37:43|3.3589
22:37:43|3.3589
22:37:44|3.3589
22:37:46|3.3589
22:37:47|3.3589
22:37:47|3.3589
22:37:49|3.3602
22:37:50|3.3602
22:37:51|3.3605
22:37:52|3.3605
22:37:53|3.3638
22:37:54|3.3638
22:37:54|3.3638
22:37:55|3.3638
22:37:56|3.3638
22:37:58|3.3638
22:37:58|3.3638
22:38:00|3.3638
22:38:00|3.3617
22:38:02|3.364
22:38:03|3.364
22:38:04|3.364
22:38:06|3.3654
22:38:07|3.3654
22:38:07|3.3654
22:38:09|3.3666
22:38:10|3.3655
22:38:10|3.3655
22:38:11|3.3655
22:38:13|3.3655
22:38:14|3.3655
22:38:14|3.3655
22:38:16|3.3655
22:38:17|3.3655
22:38:18|3.3655
22:38:19|3.3655
22:38:20|3.3655
22:38:21|3.3655
22:38:21|3.3655
22:38:22|3.3655
22:38:23|3.3655
22:38:24|3.3655
22:38:26|3.3655
22:38:26|3.3655
22:38:27|3.3655
22:38:29|3.3655
22:38:29|3.3655
22:38:30|3.3655
22:38:32|3.3655
22:38:33|3.3655
22:38:35|3.362
22:38:35|3.3608
22:38:36|3.3608
22:38:38|3.3614
22:38:39|3.3614
22:38:39|3.3599
22:38:40|3.3599
22:38:42|3.3599
22:38:44|3.3599
22:38:44|3.3599
22:38:45|3.3599
22:38:46|3.3599
22:38:47|3.3616
22:38:48|3.3616
22:38:50|3.3616
22:38:50|3.3616
22:38:51|3.3616
22:38:53|3.3616
22:38:53|3.3616
22:38:55|3.3616
22:38:55|3.3639
22:38:56|3.365
22:38:58|3.3658
22:38:58|3.3658
22:39:00|3.3658
22:39:01|3.3658
22:39:02|3.3658
22:39:03|3.3658
22:39:05|3.3658
22:39:06|3.3655
22:39:07|3.3655
22:39:08|3.3655
22:39:09|3.3655
22:39:11|3.3655
22:39:12|3.3655
22:39:13|3.3655
22:39:13|3.3655
22:39:15|3.3655
22:39:16|3.3655
22:39:16|3.3655
22:39:17|3.3655
22:39:19|3.3655
22:39:20|3.3655
22:39:20|3.3655
22:39:22|3.3655
22:39:23|3.3655
22:39:24|3.3655
22:39:25|3.3655
22:39:26|3.3655
22:39:26|3.3655
22:39:28|3.3655
22:39:28|3.3655
22:39:30|3.3655
22:39:31|3.3655
22:39:32|3.3655
22:39:33|3.3655
22:39:34|3.3655
22:39:36|3.3655
22:39:37|3.3648
22:39:37|3.3648
22:39:39|3.3648
22:39:40|3.3648
22:39:41|3.3648
22:39:42|3.3648
22:39:43|3.3648
22:39:44|3.3648
22:39:45|3.3648
22:39:45|3.3648
22:39:46|3.3648
22:39:47|3.3648
22:39:49|3.3648
22:39:50|3.3648
22:39:51|3.3648
22:39:52|3.3648
22:39:53|3.3648
22:39:54|3.3648
22:39:55|3.3648
22:39:56|3.3648
22:39:57|3.3648
22:39:58|3.3648
22:39:59|3.3648
22:40:00|3.3648
22:40:01|3.3616
22:40:02|3.3616
22:40:03|3.3616
22:40:04|3.3616
22:40:05|3.3616
22:40:06|3.3616
22:40:07|3.3616
22:40:08|3.3616
22:40:09|3.3616
22:40:10|3.3616
22:40:11|3.3616
22:40:12|3.3616
22:40:13|3.3616
22:40:14|3.3616
22:40:15|3.3616
22:40:16|3.3616
22:40:18|3.3618
22:40:19|3.3618
22:40:20|3.3618
22:40:20|3.3618
22:40:22|3.3618
22:40:23|3.3618
22:40:24|3.3618
22:40:25|3.3618
22:40:25|3.3618
22:40:26|3.3618
22:40:27|3.3618
22:40:28|3.3618
22:40:29|3.3618
22:40:30|3.3618
22:40:31|3.3618
22:40:33|3.3618
22:40:35|3.3618
22:40:36|3.3618
22:40:38|3.3618
22:40:39|3.3618
22:40:40|3.3618
22:40:42|3.3618
22:40:43|3.3618
22:40:43|3.3618
22:40:44|3.3618
22:40:45|3.3618
22:40:47|3.3647
22:40:48|3.3621
22:40:48|3.3626
22:40:50|3.3626
22:40:51|3.3626
22:40:52|3.3626
22:40:53|3.3634
22:40:54|3.3634
22:40:55|3.3634
22:40:56|3.3634
22:40:57|3.3634
22:40:58|3.3634
22:40:59|3.3634
22:41:00|3.3634
22:41:01|3.3634
22:41:02|3.3634
22:41:03|3.3634
22:41:05|3.3634
22:41:06|3.3634
22:41:08|3.3619
22:41:08|3.3619
22:41:09|3.3619
22:41:10|3.3622
22:41:11|3.3618
22:41:13|3.3618
22:41:13|3.3618
22:41:14|3.3618
22:41:15|3.3618
22:41:18|3.3618
22:41:18|3.3618
22:41:20|3.3618
22:41:20|3.3618
22:41:21|3.3618
22:41:23|3.3618
22:41:24|3.3618
22:41:25|3.3618
22:41:26|3.3634
22:41:26|3.3634
22:41:28|3.3634
22:41:30|3.3634
22:41:30|3.3634
22:41:31|3.3634
22:41:32|3.3634
22:41:33|3.3645
22:41:35|3.3645
22:41:36|3.3645
22:41:36|3.3645
22:41:38|3.3645
22:41:40|3.3645
22:41:41|3.3645
22:41:41|3.3645
22:41:43|3.3645
22:41:44|3.3645
22:41:45|3.3645
22:41:46|3.3621
22:41:47|3.3623
22:41:48|3.362
22:41:49|3.362
22:41:51|3.3617
22:41:51|3.3594
22:41:52|3.3594
22:41:54|3.3594
22:41:54|3.3594
22:41:56|3.3594
22:41:57|3.3594
22:41:58|3.3594
22:41:58|3.3594
22:42:00|3.3594
22:42:00|3.3594
22:42:01|3.3594
22:42:03|3.3594
22:42:04|3.3594
22:42:05|3.3594
22:42:06|3.3624
22:42:07|3.3625
22:42:08|3.3627
22:42:09|3.3627
22:42:10|3.3627
22:42:11|3.3668
22:42:12|3.3649
22:42:13|3.3649
22:42:14|3.3649
22:42:15|3.3649
22:42:16|3.3649
22:42:18|3.3649
22:42:18|3.3649
22:42:19|3.3649
22:42:20|3.3649
22:42:21|3.3659
22:42:22|3.3659
22:42:23|3.3659
22:42:24|3.3659
22:42:25|3.3629
22:42:26|3.3629
22:42:28|3.3629
22:42:29|3.3629
22:42:29|3.3629
22:42:31|3.3629
22:42:32|3.364
22:42:32|3.364
22:42:33|3.364
22:42:35|3.364
22:42:36|3.364
22:42:38|3.364
22:42:39|3.364
22:42:39|3.364
22:42:41|3.364
22:42:41|3.364
22:42:44|3.364
22:42:44|3.364
22:42:46|3.364
22:42:48|3.364
22:42:48|3.364
22:42:49|3.364
22:42:51|3.364
22:42:52|3.364
22:42:53|3.364
22:42:54|3.364
22:42:56|3.364
22:42:57|3.364
22:42:59|3.364
22:43:00|3.365
22:43:00|3.365
22:43:01|3.365
22:43:03|3.365
22:43:04|3.365
22:43:05|3.365
22:43:06|3.365
22:43:07|3.365
22:43:08|3.365
22:43:09|3.365
22:43:10|3.365
22:43:11|3.365
22:43:12|3.365
22:43:13|3.365
22:43:14|3.365
22:43:15|3.365
22:43:16|3.365
22:43:17|3.365
22:43:18|3.365
22:43:19|3.365
22:43:21|3.365
22:43:22|3.365
22:43:23|3.365
22:43:24|3.365
22:43:25|3.365
22:43:26|3.365
22:43:27|3.365
22:43:27|3.365
22:43:29|3.365
22:43:30|3.365
22:43:30|3.365
22:43:32|3.365
22:43:33|3.365
22:43:34|3.365
22:43:34|3.365
22:43:36|3.365
22:43:37|3.3684
22:43:39|3.3703
22:43:39|3.3673
22:43:41|3.3673
22:43:43|3.3673
22:43:43|3.3673
22:43:44|3.3673
22:43:46|3.3701
22:43:47|3.3702
22:43:49|3.3672
22:43:49|3.3672
22:43:50|3.3672
22:43:52|3.3672
22:43:53|3.3672
22:43:54|3.3672
22:43:55|3.3672
22:43:56|3.3672
22:43:57|3.3672
22:43:58|3.3672
22:43:59|3.3672
22:44:00|3.3672
22:44:01|3.3673
22:44:02|3.3685
22:44:04|3.3685
22:44:04|3.3685
22:44:06|3.3685
22:44:07|3.3685
22:44:08|3.3685
22:44:08|3.3685
22:44:10|3.3649
22:44:11|3.3649
22:44:12|3.3649
22:44:13|3.3649
22:44:14|3.3649
22:44:15|3.3649
22:44:16|3.3649
22:44:17|3.3649
22:44:18|3.3649
22:44:19|3.3649
22:44:20|3.3649
22:44:21|3.3649
22:44:22|3.3649
22:44:24|3.3649
22:44:25|3.3649
22:44:26|3.3649
22:44:27|3.3649
22:44:27|3.3649
22:44:29|3.3649
22:44:29|3.3649
22:44:31|3.3649
22:44:31|3.3649
22:44:33|3.3649
22:44:34|3.3649
22:44:35|3.3649
22:44:36|3.3684
22:44:37|3.3684
22:44:38|3.3684
22:44:39|3.3684
22:44:40|3.3684
22:44:41|3.3684
22:44:42|3.3684
22:44:44|3.3684
22:44:44|3.3684
22:44:45|3.3688
22:44:46|3.3688
22:44:48|3.3688
22:44:49|3.3688
22:44:49|3.3688
22:44:51|3.3688
22:44:53|3.3688
22:44:53|3.3688
22:44:55|3.3688
22:44:56|3.3688
22:44:57|3.3688
22:44:58|3.3688
22:44:59|3.3688
22:45:00|3.3688
22:45:01|3.3688
22:45:03|3.3688
22:45:03|3.3688
22:45:05|3.3688
22:45:05|3.3688
22:45:06|3.3688
22:45:08|3.3688
22:45:08|3.3688
22:45:10|3.3688
22:45:10|3.3688
22:45:11|3.3688
22:45:13|3.3688
22:45:14|3.3688
22:45:15|3.3627
22:45:16|3.3627
22:45:17|3.3627
22:45:18|3.3627
22:45:19|3.3642
22:45:20|3.3642
22:45:21|3.3642
22:45:22|3.3642
22:45:23|3.3642
22:45:24|3.3642
22:45:25|3.3642
22:45:26|3.3642
22:45:27|3.3642
22:45:28|3.3642
22:45:29|3.3642
22:45:30|3.3642
22:45:32|3.3642
22:45:32|3.3642
22:45:33|3.3642
22:45:34|3.3642
22:45:35|3.3642
22:45:36|3.3642
22:45:38|3.3642
22:45:40|3.3642
22:45:41|3.3642
22:45:42|3.3642
22:45:43|3.3642
22:45:45|3.3642
22:45:46|3.3642
22:45:48|3.3642
22:45:49|3.3642
22:45:49|3.3632
22:45:50|3.3632
22:45:52|3.3632
22:45:53|3.3632
22:45:53|3.3632
22:45:55|3.3632
22:45:56|3.3632
22:45:56|3.3632
22:45:58|3.3632
22:45:58|3.3632
22:45:59|3.3632
22:46:00|3.3632
22:46:02|3.3632
22:46:03|3.3632
22:46:04|3.3632
22:46:05|3.3632
22:46:06|3.3632
22:46:08|3.3632
22:46:09|3.3632
22:46:10|3.3632
22:46:11|3.3632
22:46:12|3.3632
22:46:13|3.3632
22:46:14|3.3632
22:46:15|3.3632
22:46:16|3.3632
22:46:18|3.3632
22:46:18|3.3632
22:46:19|3.3632
22:46:20|3.3632
22:46:21|3.3632
22:46:22|3.3632
22:46:23|3.3632
22:46:24|3.3632
22:46:25|3.3632
22:46:26|3.3632
22:46:28|3.3632
22:46:29|3.3632
22:46:30|3.3632
22:46:31|3.3632
22:46:32|3.3632
22:46:33|3.3632
22:46:33|3.3632
22:46:35|3.3632
22:46:36|3.3632
22:46:36|3.3632
22:46:38|3.3632
22:46:39|3.3632
22:46:39|3.365
22:46:42|3.365
22:46:42|3.3668
22:46:43|3.3668
22:46:44|3.3668
22:46:46|3.3668
22:46:47|3.3668
22:46:48|3.3668
22:46:49|3.3668
22:46:51|3.3668
22:46:52|3.3681
22:46:53|3.3681
22:46:54|3.3716
22:46:54|3.3714
22:46:55|3.3714
22:46:56|3.3741
22:46:57|3.374
22:46:58|3.3741
22:47:00|3.3741
22:47:01|3.3741
22:47:01|3.3741
22:47:03|3.3741
22:47:05|3.3741
22:47:06|3.3741
22:47:07|3.3741
22:47:08|3.3741
22:47:09|3.3744
22:47:11|3.3768
22:47:12|3.3738
22:47:13|3.3738
22:47:14|3.3728
22:47:15|3.3728
22:47:16|3.3728
22:47:17|3.3728
22:47:18|3.3728
22:47:19|3.3728
22:47:20|3.3728
22:47:21|3.3766
22:47:22|3.3766
22:47:23|3.3766
22:47:24|3.3766
22:47:25|3.3766
22:47:26|3.3766
22:47:27|3.3766
22:47:29|3.3766
22:47:30|3.3766
22:47:30|3.3766
22:47:31|3.3766
22:47:33|3.3766
22:47:34|3.3766
22:47:34|3.3766
22:47:36|3.3766
22:47:37|3.3766
22:47:38|3.3766
22:47:39|3.3766
22:47:41|3.3766
22:47:42|3.3767
22:47:44|3.3767
22:47:45|3.3766
22:47:46|3.3766
22:47:47|3.3766
22:47:48|3.3766
22:47:50|3.3766
22:47:50|3.3766
22:47:52|3.3766
22:47:53|3.3766
22:47:54|3.3766
22:47:55|3.3766
22:47:56|3.3766
22:47:57|3.3766
22:47:57|3.3766
22:47:58|3.3766
22:47:59|3.3766
22:48:01|3.3766
22:48:01|3.3766
22:48:04|3.3766
22:48:04|3.3766
22:48:05|3.3766
22:48:07|3.3769
22:48:08|3.3769
22:48:09|3.3769
22:48:10|3.3751
22:48:10|3.3751
22:48:12|3.3751
22:48:13|3.3751
22:48:14|3.3751
22:48:15|3.3751
22:48:16|3.3751
22:48:17|3.3751
22:48:18|3.3751
22:48:19|3.3751
22:48:21|3.3796
22:48:22|3.3771
22:48:23|3.3771
22:48:23|3.3771
22:48:25|3.3771
22:48:26|3.3771
22:48:27|3.3771
22:48:27|3.3771
22:48:29|3.3771
22:48:30|3.3771
22:48:31|3.3771
22:48:32|3.3771
22:48:33|3.3771
22:48:34|3.3771
22:48:34|3.3771
22:48:36|3.3771
22:48:37|3.3771
22:48:38|3.3771
22:48:39|3.3771
22:48:39|3.3771
22:48:40|3.3771
22:48:42|3.3771
22:48:44|3.3771
22:48:45|3.3771
22:48:46|3.3771
22:48:48|3.3771
22:48:48|3.3771
22:48:49|3.3771
22:48:51|3.3771
22:48:52|3.3771
22:48:53|3.3771
22:48:55|3.3771
22:48:56|3.3771
22:48:56|3.3771
22:48:59|3.3771
22:48:59|3.3771
22:49:01|3.3771
22:49:03|3.3771
22:49:03|3.3771
22:49:04|3.3771
22:49:05|3.3799
22:49:06|3.3785
22:49:07|3.3785
22:49:08|3.3785
22:49:10|3.3785
22:49:10|3.3785
22:49:12|3.3785
22:49:13|3.3785
22:49:13|3.3785
22:49:15|3.3785
22:49:18|3.3785
22:49:18|3.3817
22:49:20|3.3817
22:49:21|3.3817
22:49:21|3.3817
22:49:23|3.3817
22:49:23|3.3817
22:49:25|3.3817
22:49:25|3.382
22:49:27|3.382
22:49:28|3.382
22:49:28|3.3817
22:49:30|3.3817
22:49:31|3.3831
22:49:32|3.3831
22:49:33|3.3831
22:49:34|3.3831
22:49:35|3.3835
22:49:36|3.3835
22:49:37|3.3835
22:49:38|3.3836
22:49:39|3.3836
22:49:40|3.3836
22:49:41|3.3836
22:49:42|3.3836
22:49:43|3.3836
22:49:45|3.3836
22:49:46|3.3834
22:49:47|3.3834
22:49:49|3.3834
22:49:50|3.3834
22:49:51|3.3831
22:49:52|3.3831
22:49:54|3.3831
22:49:54|3.3831
22:49:55|3.3831
22:49:57|3.3831
22:49:58|3.3838
22:49:58|3.3832
22:49:59|3.3832
22:50:00|3.3832
22:50:02|3.3831
22:50:03|3.3831
22:50:04|3.3831
22:50:05|3.3831
22:50:07|3.3831
22:50:08|3.3831
22:50:10|3.3831
22:50:11|3.3831
22:50:11|3.3835
22:50:13|3.3835
22:50:14|3.3835
22:50:15|3.3835
22:50:16|3.3835
22:50:17|3.3835
22:50:18|3.3835
22:50:19|3.384
22:50:20|3.384
22:50:21|3.384
22:50:22|3.384
22:50:23|3.384
22:50:24|3.3842
22:50:25|3.3842
22:50:26|3.3819
22:50:27|3.3819
22:50:28|3.3819
22:50:29|3.3819
22:50:30|3.3819
22:50:31|3.3819
22:50:32|3.3819
22:50:33|3.3819
22:50:34|3.3819
22:50:36|3.3819
22:50:36|3.3819
22:50:37|3.3819
22:50:38|3.3819
22:50:39|3.3819
22:50:41|3.3819
22:50:42|3.3819
22:50:42|3.3819
22:50:44|3.3819
22:50:45|3.3819
22:50:47|3.3817
22:50:48|3.3792
22:50:49|3.3754
22:50:51|3.3768
22:50:51|3.3768
22:50:53|3.3768
22:50:53|3.3768
22:50:55|3.3768
22:50:56|3.3768
22:50:57|3.3768
22:50:57|3.3792
22:50:58|3.3792
22:51:00|3.3792
22:51:00|3.3792
22:51:02|3.3792
22:51:04|3.3792
22:51:04|3.3792
22:51:06|3.3792
22:51:08|3.3792
22:51:09|3.3792
22:51:09|3.3792
22:51:10|3.3792
22:51:11|3.3792
22:51:12|3.3792
22:51:14|3.3792
22:51:15|3.3797
22:51:16|3.3797
22:51:17|3.3797
22:51:18|3.3797
22:51:19|3.3806
22:51:20|3.3806
22:51:21|3.3806
22:51:22|3.3809
22:51:24|3.3815
22:51:25|3.3855
22:51:26|3.3855
22:51:27|3.3855
22:51:28|3.3809
22:51:29|3.3809
22:51:30|3.3809
22:51:31|3.3809
22:51:33|3.3809
22:51:33|3.3809
22:51:35|3.3809
22:51:35|3.3809
22:51:37|3.3809
22:51:37|3.3809
22:51:39|3.3809
22:51:39|3.3809
22:51:40|3.3809
22:51:41|3.3809
22:51:42|3.3809
22:51:43|3.3809
22:51:45|3.3809
22:51:45|3.3809
22:51:46|3.3809
22:51:48|3.3809
22:51:49|3.3809
22:51:50|3.3809
22:51:51|3.3809
22:51:52|3.3809
22:51:53|3.3809
22:51:54|3.3809
22:51:55|3.3809
22:51:57|3.3809
22:51:58|3.3809
22:51:58|3.3809
22:51:59|3.3809
22:52:00|3.3809
22:52:02|3.3822
22:52:03|3.3822
22:52:05|3.3822
22:52:05|3.3822
22:52:07|3.3822
22:52:08|3.3822
22:52:09|3.3822
22:52:10|3.3822
22:52:11|3.3822
22:52:13|3.3822
22:52:14|3.3822
22:52:15|3.3822
22:52:16|3.3822
22:52:17|3.3822
22:52:17|3.3822
22:52:18|3.3822
22:52:19|3.3822
22:52:21|3.3822
22:52:22|3.3822
22:52:23|3.3822
22:52:23|3.3822
22:52:24|3.3822
22:52:26|3.3822
22:52:26|3.3822
22:52:28|3.3822
22:52:28|3.3822
22:52:29|3.3822
22:52:30|3.3822
22:52:31|3.3822
22:52:32|3.3822
22:52:34|3.3822
22:52:35|3.3822
22:52:36|3.3845
22:52:37|3.3835
22:52:38|3.3835
22:52:38|3.3835
22:52:39|3.3823
22:52:41|3.3823
22:52:42|3.3823
22:52:42|3.3823
22:52:43|3.3823
22:52:44|3.3823
22:52:46|3.383
22:52:48|3.3823
22:52:50|3.3823
22:52:51|3.3823
22:52:52|3.3823
22:52:54|3.383
22:52:54|3.383
22:52:55|3.383
22:52:56|3.3848
22:52:58|3.3848
22:53:00|3.3848
22:53:00|3.3859
22:53:01|3.3852
22:53:02|3.3852
22:53:03|3.3852
22:53:04|3.3862
22:53:05|3.3862
22:53:06|3.3862
22:53:07|3.3862
22:53:08|3.3862
22:53:09|3.384
22:53:11|3.384
22:53:11|3.3867
22:53:12|3.3867
22:53:13|3.3867
22:53:14|3.3867
22:53:16|3.387
22:53:17|3.387
22:53:18|3.387
22:53:18|3.387
22:53:20|3.387
22:53:21|3.387
22:53:22|3.3867
22:53:23|3.3881
22:53:24|3.3881
22:53:26|3.3881
22:53:26|3.3881
22:53:27|3.3881
22:53:28|3.3881
22:53:29|3.3904
22:53:30|3.3874
22:53:31|3.3875
22:53:33|3.3875
22:53:33|3.3875
22:53:34|3.3875
22:53:35|3.3875
22:53:36|3.3875
22:53:38|3.3875
22:53:38|3.3875
22:53:39|3.3875
22:53:41|3.3875
22:53:42|3.3875
22:53:42|3.3875
22:53:44|3.3875
22:53:45|3.3875
22:53:46|3.3875
22:53:48|3.3875
22:53:48|3.3875
22:53:50|3.3875
22:53:51|3.3875
22:53:52|3.3918
22:53:54|3.3918
22:53:55|3.3903
22:53:57|3.3903
22:53:57|3.3903
22:53:58|3.3903
22:53:59|3.3905
22:54:01|3.3905
22:54:01|3.3905
22:54:03|3.3917
22:54:04|3.3917
22:54:05|3.3917
22:54:06|3.3917
22:54:07|3.3917
22:54:08|3.3917
22:54:10|3.3917
22:54:11|3.3917
22:54:12|3.3917
22:54:13|3.3926
22:54:14|3.3923
22:54:15|3.3923
22:54:16|3.3924
22:54:17|3.3924
22:54:18|3.3924
22:54:19|3.3924
22:54:20|3.3947
22:54:22|3.3926
22:54:22|3.3947
22:54:23|3.3947
22:54:24|3.3947
22:54:25|3.3947
22:54:26|3.3945
22:54:27|3.3945
22:54:28|3.3945
22:54:29|3.3945
22:54:30|3.3945
22:54:31|3.3949
22:54:32|3.3949
22:54:33|3.3949
22:54:34|3.3949
22:54:35|3.3949
22:54:36|3.3949
22:54:37|3.3949
22:54:38|3.3949
22:54:39|3.3949
22:54:40|3.3949
22:54:41|3.3949
22:54:42|3.3949
22:54:43|3.3949
22:54:44|3.3941
22:54:45|3.3941
22:54:46|3.3941
22:54:48|3.3949
22:54:50|3.3949
22:54:50|3.3949
22:54:51|3.3949
22:54:52|3.3949
22:54:54|3.3941
22:54:56|3.3941
22:54:56|3.3941
22:54:57|3.3941
22:54:59|3.3949
22:55:00|3.3934
22:55:01|3.3934
22:55:02|3.3934
22:55:03|3.3934
22:55:04|3.3898
22:55:05|3.3885
22:55:07|3.3914
22:55:08|3.3914
22:55:09|3.3914
22:55:10|3.3914
22:55:11|3.3914
22:55:12|3.3914
22:55:13|3.3964
22:55:14|3.3914
22:55:15|3.3956
22:55:16|3.3954
22:55:17|3.3919
22:55:18|3.3919
22:55:19|3.3919
22:55:20|3.3919
22:55:21|3.3919
22:55:22|3.3919
22:55:23|3.3919
22:55:24|3.3919
22:55:25|3.3913
22:55:27|3.3913
22:55:28|3.3913
22:55:28|3.3913
22:55:29|3.3954
22:55:30|3.3954
22:55:32|3.3954
22:55:33|3.3954
22:55:33|3.3954
22:55:34|3.3951
22:55:35|3.3951
22:55:36|3.3951
22:55:37|3.3951
22:55:39|3.3951
22:55:40|3.3949
22:55:40|3.3949
22:55:41|3.3949
22:55:43|3.3996
22:55:43|3.4
22:55:44|3.3996
22:55:45|3.4031
22:55:46|3.4031
22:55:48|3.4031
22:55:48|3.4036
22:55:51|3.4012
22:55:51|3.4016
22:55:53|3.4016
22:55:54|3.4016
22:55:55|3.4016
22:55:56|3.4016
22:55:57|3.4016
22:55:58|3.4016
22:55:59|3.4016
22:56:00|3.4016
22:56:01|3.4016
22:56:03|3.4016
22:56:03|3.4045
22:56:05|3.3999
22:56:06|3.3999
22:56:07|3.3999
22:56:08|3.3983
22:56:10|3.3973
22:56:11|3.3973
22:56:12|3.3973
22:56:13|3.3973
22:56:14|3.3973
22:56:15|3.3973
22:56:16|3.3973
22:56:17|3.3973
22:56:18|3.3973
22:56:19|3.3973
22:56:20|3.3973
22:56:21|3.3973
22:56:22|3.3973
22:56:23|3.3973
22:56:23|3.3973
22:56:25|3.3973
22:56:26|3.3973
22:56:27|3.3973
22:56:28|3.3973
22:56:28|3.3973
22:56:30|3.3973
22:56:31|3.3973
22:56:32|3.3973
22:56:33|3.4011
22:56:34|3.4011
22:56:34|3.4011
22:56:35|3.4011
22:56:37|3.4011
22:56:38|3.4011
22:56:39|3.4011
22:56:40|3.4011
22:56:41|3.4011
22:56:42|3.4011
22:56:42|3.4011
22:56:43|3.4011
22:56:44|3.4011
22:56:45|3.4011
22:56:47|3.4011
22:56:47|3.4011
22:56:48|3.4011
22:56:49|3.4011
22:56:50|3.4011
22:56:52|3.4011
22:56:53|3.4011
22:56:53|3.4011
22:56:54|3.3986
22:56:57|3.3975
22:56:57|3.3975
22:56:59|3.3975
22:57:01|3.3975
22:57:01|3.3975
22:57:03|3.3954
22:57:05|3.3952
22:57:06|3.3952
22:57:07|3.3952
22:57:08|3.3978
22:57:09|3.3978
22:57:10|3.3978
22:57:12|3.3978
22:57:12|3.3978
22:57:14|3.3978
22:57:15|3.3978
22:57:16|3.3978
22:57:17|3.3978
22:57:18|3.3978
22:57:19|3.3978
22:57:19|3.3978
22:57:20|3.3978
22:57:22|3.3978
22:57:23|3.3978
22:57:24|3.3978
22:57:24|3.3978
22:57:26|3.3978
22:57:27|3.3978
22:57:28|3.3978
22:57:29|3.3978
22:57:30|3.3978
22:57:31|3.3978
22:57:32|3.3978
22:57:33|3.3978
22:57:34|3.3978
22:57:34|3.3978
22:57:36|3.3978
22:57:36|3.395
22:57:38|3.395
22:57:39|3.395
22:57:39|3.398
22:57:40|3.398
22:57:42|3.3979
22:57:43|3.3979
22:57:43|3.3979
22:57:45|3.3979
22:57:46|3.3958
22:57:47|3.3958
22:57:47|3.3958
22:57:48|3.3958
22:57:49|3.3958
22:57:50|3.3958
22:57:53|3.3958
22:57:53|3.3958
22:57:54|3.3958
22:57:55|3.3958
22:57:57|3.3958
22:57:58|3.3958
22:57:59|3.3958
22:58:01|3.3979
22:58:01|3.3979
22:58:02|3.3979
22:58:03|3.3979
22:58:05|3.4013
22:58:06|3.4001
22:58:08|3.4019
22:58:09|3.4019
22:58:10|3.4019
22:58:12|3.3997
22:58:12|3.4023
22:58:13|3.4001
22:58:15|3.4012
22:58:15|3.4022
22:58:17|3.4022
22:58:18|3.4032
22:58:18|3.4019
22:58:20|3.403
22:58:21|3.403
22:58:22|3.403
22:58:23|3.403
22:58:24|3.4021
22:58:25|3.4021
22:58:26|3.4021
22:58:27|3.4021
22:58:28|3.4021
22:58:29|3.4021
22:58:30|3.4021
22:58:31|3.4021
22:58:33|3.4021
22:58:33|3.4021
22:58:34|3.4021
22:58:36|3.4021
22:58:36|3.4021
22:58:37|3.4047
22:58:39|3.4047
22:58:40|3.4027
22:58:41|3.4027
22:58:42|3.4027
22:58:42|3.4027
22:58:43|3.4026
22:58:45|3.4026
22:58:45|3.4026
22:58:47|3.4026
22:58:48|3.4026
22:58:48|3.4007
22:58:51|3.3995
22:58:51|3.3995
22:58:53|3.3995
22:58:54|3.3995
22:58:56|3.3995
22:58:57|3.3995
22:58:58|3.3995
22:58:59|3.3995
22:59:00|3.3995
22:59:01|3.3995
22:59:02|3.4001
22:59:03|3.3985
22:59:04|3.3985
22:59:05|3.3985
22:59:07|3.4017
22:59:08|3.4017
22:59:10|3.4017
22:59:11|3.4017
22:59:12|3.4017
22:59:13|3.4017
22:59:14|3.4017
22:59:15|3.4017
22:59:16|3.4017
22:59:17|3.4017
22:59:18|3.402
22:59:20|3.402
22:59:20|3.402
22:59:21|3.402
22:59:22|3.402
22:59:24|3.402
22:59:25|3.402
22:59:26|3.402
22:59:26|3.402
22:59:27|3.402
22:59:29|3.402
22:59:30|3.402
22:59:32|3.3997
22:59:32|3.3997
22:59:34|3.3997
22:59:35|3.3997
22:59:36|3.3985
22:59:37|3.3985
22:59:38|3.3985
22:59:40|3.3985
22:59:41|3.3985
22:59:41|3.3985
22:59:43|3.4001
22:59:43|3.4001
22:59:44|3.4001
22:59:46|3.4001
22:59:46|3.4001
22:59:47|3.4001
22:59:48|3.4
22:59:50|3.4
22:59:50|3.4
22:59:52|3.4
22:59:52|3.4
22:59:54|3.4
22:59:56|3.4
22:59:57|3.4
22:59:58|3.4
22:59:59|3.4
23:00:00|3.4
23:00:01|3.3986
23:00:02|3.3986
23:00:03|3.3969
23:00:04|3.3969
23:00:05|3.3969
23:00:06|3.3969
23:00:07|3.3969
23:00:08|3.3969
23:00:10|3.3965
23:00:11|3.3965
23:00:13|3.3965
23:00:13|3.3965
23:00:15|3.3965
23:00:15|3.3965
23:00:16|3.3965
23:00:17|3.3965
23:00:18|3.3965
23:00:19|3.3965
23:00:20|3.3965
23:00:21|3.3965
23:00:22|3.3965
23:00:23|3.3965
23:00:24|3.3965
23:00:26|3.3965
23:00:26|3.3965
23:00:27|3.3965
23:00:28|3.3965
23:00:29|3.3965
23:00:31|3.3965
23:00:32|3.3965
23:00:33|3.3999
23:00:34|3.3999
23:00:35|3.3999
23:00:36|3.3998
23:00:37|3.3998
23:00:38|3.3998
23:00:39|3.3998
23:00:40|3.3998
23:00:41|3.3998
23:00:42|3.3998
23:00:43|3.3998
23:00:44|3.3998
23:00:46|3.3998
23:00:46|3.3998
23:00:47|3.3998
23:00:48|3.3954
23:00:49|3.3954
23:00:50|3.3954
23:00:52|3.3954
23:00:52|3.3949
23:00:54|3.3944
23:00:56|3.3944
23:00:57|3.3934
23:00:58|3.393
23:00:59|3.393
23:01:00|3.393
23:01:02|3.3925
23:01:03|3.3921
23:01:04|3.3918
23:01:05|3.3918
23:01:06|3.3918
23:01:07|3.3918
23:01:09|3.3897
23:01:10|3.3897
23:01:11|3.3897
23:01:11|3.3897
23:01:13|3.3897
23:01:14|3.3889
23:01:15|3.3889
23:01:16|3.3889
23:01:17|3.3883
23:01:19|3.3883
23:01:20|3.3883
23:01:21|3.3883
23:01:22|3.3883
23:01:23|3.3883
23:01:24|3.3883
23:01:25|3.3883
23:01:26|3.3883
23:01:27|3.3883
23:01:28|3.3883
23:01:29|3.3883
23:01:30|3.3883
23:01:31|3.3883
23:01:32|3.3883
23:01:34|3.3883
23:01:34|3.3885
23:01:36|3.3885
23:01:37|3.3885
23:01:37|3.3885
23:01:39|3.3876
23:01:40|3.3876
23:01:41|3.3876
23:01:42|3.3876
23:01:43|3.3876
23:01:44|3.3876
23:01:45|3.3876
23:01:47|3.3876
23:01:48|3.3876
23:01:48|3.3876
23:01:49|3.3875
23:01:51|3.3875
23:01:52|3.3875
23:01:53|3.3909
23:01:54|3.3909
23:01:55|3.3909
23:01:57|3.3909
23:01:58|3.3909
23:01:58|3.3909
23:02:00|3.3909
23:02:01|3.3909
23:02:02|3.3909
23:02:03|3.3909
23:02:05|3.3909
23:02:06|3.3909
23:02:07|3.3909
23:02:09|3.3909
23:02:09|3.3909
23:02:11|3.3909
23:02:12|3.3909
23:02:14|3.3876
23:02:14|3.3876
23:02:15|3.3876
23:02:16|3.3876
23:02:17|3.3876
23:02:18|3.3874
23:02:19|3.3874
23:02:20|3.3874
23:02:22|3.3874
23:02:23|3.3873
23:02:24|3.3873
23:02:25|3.3873
23:02:25|3.3873
23:02:27|3.3873
23:02:27|3.3873
23:02:28|3.3873
23:02:30|3.3873
23:02:31|3.3873
23:02:32|3.3873
23:02:33|3.3873
23:02:34|3.3869
23:02:35|3.3869
23:02:36|3.3869
23:02:37|3.3869
23:02:38|3.3869
23:02:39|3.3869
23:02:40|3.3869
23:02:41|3.3869
23:02:42|3.3869
23:02:43|3.3873
23:02:44|3.3869
23:02:45|3.3869
23:02:46|3.3869
23:02:47|3.3869
23:02:48|3.3869
23:02:49|3.3869
23:02:50|3.3869
23:02:51|3.3869
23:02:53|3.3892
23:02:53|3.3905
23:02:54|3.394
23:02:55|3.3927
23:02:56|3.3927
23:02:57|3.3927
23:02:58|3.3927
23:03:00|3.3927
23:03:01|3.3927
23:03:02|3.3921
23:03:04|3.3927
23:03:04|3.3927
23:03:05|3.3944
23:03:06|3.3944
23:03:08|3.3962
23:03:10|3.3962
23:03:11|3.3962
23:03:12|3.3962
23:03:13|3.3962
23:03:13|3.3962
23:03:15|3.3962
23:03:16|3.3962
23:03:17|3.3962
23:03:18|3.3972
23:03:19|3.3972
23:03:20|3.3972
23:03:20|3.3972
23:03:22|3.3968
23:03:23|3.3968
23:03:24|3.3968
23:03:25|3.3968
23:03:26|3.3932
23:03:27|3.3932
23:03:28|3.3932
23:03:30|3.3932
23:03:30|3.3932
23:03:32|3.3932
23:03:33|3.3932
23:03:34|3.3932
23:03:35|3.3932
23:03:36|3.3932
23:03:37|3.3932
23:03:38|3.3932
23:03:38|3.3932
23:03:40|3.3932
23:03:41|3.3932
23:03:42|3.3932
23:03:43|3.3932
23:03:43|3.3932
23:03:44|3.3932
23:03:46|3.3932
23:03:47|3.3932
23:03:48|3.3932
23:03:49|3.3932
23:03:50|3.3932
23:03:51|3.3932
23:03:52|3.3932
23:03:53|3.3932
23:03:54|3.3932
23:03:54|3.393
23:03:56|3.393
23:03:57|3.392
23:03:58|3.3919
23:03:59|3.3919
23:04:01|3.3919
23:04:02|3.3919
23:04:03|3.3919
23:04:04|3.3919
23:04:06|3.3919
23:04:06|3.3919
23:04:08|3.3919
23:04:09|3.3919
23:04:09|3.3919
23:04:11|3.3919
23:04:12|3.3919
23:04:13|3.3919
23:04:14|3.3919
23:04:15|3.3919
23:04:16|3.3919
23:04:16|3.3919
23:04:17|3.3919
23:04:19|3.3919
23:04:19|3.3919
23:04:21|3.3919
23:04:22|3.3919
23:04:23|3.3919
23:04:24|3.3919
23:04:25|3.3919
23:04:26|3.3919
23:04:27|3.3919
23:04:28|3.3919
23:04:29|3.3919
23:04:30|3.3919
23:04:31|3.3919
23:04:32|3.3919
23:04:33|3.3919
23:04:34|3.3919
23:04:35|3.3919
23:04:36|3.3919
23:04:37|3.3919
23:04:38|3.3919
23:04:40|3.3919
23:04:41|3.3919
23:04:41|3.3919
23:04:42|3.3919
23:04:43|3.3919
23:04:44|3.3919
23:04:47|3.3919
23:04:48|3.3919
23:04:49|3.3919
23:04:50|3.3919
23:04:51|3.3919
23:04:52|3.3919
23:04:53|3.3919
23:04:54|3.3919
23:04:55|3.3919
23:04:56|3.3919
23:04:57|3.3919
23:04:59|3.3919
23:05:00|3.3919
23:05:01|3.3919
23:05:02|3.3919
23:05:03|3.3919
23:05:05|3.3919
23:05:06|3.3919
23:05:07|3.3919
23:05:08|3.3919
23:05:09|3.3919
23:05:10|3.3919
23:05:11|3.3919
23:05:13|3.3921
23:05:13|3.3913
23:05:14|3.3882
23:05:15|3.3882
23:05:16|3.3882
23:05:17|3.3883
23:05:18|3.3883
23:05:19|3.3883
23:05:20|3.3883
23:05:21|3.3883
23:05:22|3.3883
23:05:23|3.3883
23:05:24|3.3883
23:05:25|3.3883
23:05:26|3.3883
23:05:27|3.3883
23:05:28|3.3883
23:05:29|3.3883
23:05:30|3.3883
23:05:31|3.3883
23:05:32|3.3882
23:05:33|3.3882
23:05:34|3.3893
23:05:35|3.3914
23:05:36|3.3914
23:05:37|3.3914
23:05:38|3.3914
23:05:39|3.3914
23:05:40|3.3914
23:05:41|3.3914
23:05:42|3.3914
23:05:43|3.3925
23:05:44|3.3925
23:05:45|3.3925
23:05:46|3.3925
23:05:47|3.3925
23:05:48|3.3925
23:05:49|3.3925
23:05:50|3.3925
23:05:51|3.3925
23:05:52|3.3925
23:05:53|3.3925
23:05:54|3.3925
23:05:55|3.3925
23:05:56|3.3925
23:05:57|3.3925
23:05:58|3.3925
23:06:00|3.3925
23:06:01|3.3925
23:06:02|3.3925
23:06:04|3.3925
23:06:05|3.3925
23:06:07|3.3961
23:06:08|3.3923
23:06:10|3.3923
23:06:10|3.3923
23:06:12|3.3923
23:06:12|3.3923
23:06:14|3.3923
23:06:15|3.3923
23:06:16|3.3923
23:06:17|3.3923
23:06:19|3.3923
23:06:19|3.3923
23:06:21|3.3923
23:06:22|3.3927
23:06:22|3.3927
23:06:23|3.3927
23:06:24|3.3927
23:06:25|3.3927
23:06:27|3.3927
23:06:28|3.3927
23:06:28|3.3927
23:06:29|3.3927
23:06:30|3.3927
23:06:31|3.3927
23:06:32|3.3927
23:06:34|3.3927
23:06:34|3.3927
23:06:35|3.3927
23:06:37|3.3927
23:06:38|3.3922
23:06:39|3.3922
23:06:40|3.3922
23:06:40|3.3922
23:06:41|3.3922
23:06:43|3.3922
23:06:43|3.3922
23:06:44|3.3922
23:06:46|3.3922
23:06:46|3.3922
23:06:48|3.3917
23:06:48|3.3917
23:06:50|3.3939
23:06:51|3.3939
23:06:51|3.3939
23:06:53|3.3939
23:06:53|3.3917
23:06:54|3.3917
23:06:56|3.3917
23:06:56|3.3915
23:06:57|3.3915
23:06:58|3.3915
23:06:59|3.3915
23:07:01|3.3915
23:07:02|3.3915
23:07:04|3.3915
23:07:05|3.3912
23:07:07|3.3912
23:07:08|3.3912
23:07:09|3.3912
23:07:10|3.3912
23:07:11|3.3912
23:07:11|3.3912
23:07:13|3.3912
23:07:14|3.3912
23:07:15|3.3912
23:07:16|3.3912
23:07:16|3.3912
23:07:18|3.3912
23:07:18|3.3912
23:07:21|3.3912
23:07:21|3.3912
23:07:22|3.3912
23:07:23|3.3912
23:07:24|3.3912
23:07:25|3.3912
23:07:26|3.3912
23:07:27|3.393
23:07:28|3.393
23:07:29|3.393
23:07:30|3.3932
23:07:31|3.3932
23:07:32|3.3932
23:07:33|3.3932
23:07:34|3.3932
23:07:35|3.3932
23:07:36|3.3932
23:07:37|3.3932
23:07:38|3.3932
23:07:39|3.3932
23:07:40|3.3932
23:07:41|3.3932
23:07:42|3.3932
23:07:43|3.3932
23:07:44|3.3932
23:07:45|3.3932
23:07:46|3.3932
23:07:47|3.3932
23:07:48|3.3932
23:07:49|3.3932
23:07:50|3.3932
23:07:51|3.3932
23:07:52|3.3932
23:07:54|3.3932
23:07:55|3.3932
23:07:56|3.3932
23:07:57|3.3932
23:07:58|3.3932
23:07:59|3.3932
23:08:00|3.3932
23:08:02|3.3932
23:08:03|3.3932
23:08:03|3.3932
23:08:05|3.3932
23:08:06|3.3932
23:08:07|3.3932
23:08:08|3.391
23:08:09|3.391
23:08:10|3.391
23:08:11|3.3908
23:08:12|3.3908
23:08:14|3.3908
23:08:15|3.3908
23:08:16|3.3908
23:08:17|3.3908
23:08:18|3.3908
23:08:19|3.3908
23:08:21|3.3908
23:08:21|3.3908
23:08:24|3.3908
23:08:24|3.3908
23:08:25|3.3909
23:08:26|3.3909
23:08:27|3.3909
23:08:29|3.3909
23:08:29|3.3932
23:08:31|3.3932
23:08:32|3.3932
23:08:33|3.3938
23:08:33|3.3938
23:08:35|3.3938
23:08:35|3.3938
23:08:37|3.3938
23:08:38|3.3938
23:08:38|3.3938
23:08:39|3.3938
23:08:40|3.3938
23:08:41|3.3938
23:08:43|3.3938
23:08:43|3.3938
23:08:45|3.3938
23:08:45|3.3938
23:08:47|3.3938
23:08:48|3.3938
23:08:49|3.3938
23:08:50|3.3938
23:08:51|3.3938
23:08:52|3.3938
23:08:53|3.3938
23:08:54|3.3938
23:08:54|3.3938
23:08:55|3.3938
23:08:57|3.3938
23:08:57|3.3938
23:09:00|3.3908
23:09:00|3.3908
23:09:02|3.3908
23:09:02|3.3925
23:09:03|3.3925
23:09:06|3.3925
23:09:07|3.3925
23:09:08|3.3925
23:09:09|3.3925
23:09:11|3.3925
23:09:12|3.3925
23:09:13|3.3925
23:09:14|3.3925
23:09:15|3.3925
23:09:17|3.3925
23:09:18|3.3925
23:09:19|3.3925
23:09:19|3.3925
23:09:20|3.3925
23:09:21|3.3919
23:09:23|3.3919
23:09:24|3.3919
23:09:25|3.3919
23:09:26|3.3919
23:09:27|3.3917
23:09:28|3.3917
23:09:29|3.3917
23:09:30|3.3917
23:09:31|3.3918
23:09:32|3.3918
23:09:33|3.3918
23:09:34|3.3918
23:09:35|3.392
23:09:36|3.39
23:09:37|3.39
23:09:39|3.39
23:09:39|3.39
23:09:41|3.39
23:09:42|3.3869
23:09:43|3.3869
23:09:43|3.386
23:09:45|3.386
23:09:45|3.386
23:09:46|3.3847
23:09:47|3.3847
23:09:49|3.3817
23:09:50|3.3814
23:09:51|3.3813
23:09:52|3.3838
23:09:53|3.3813
23:09:54|3.3814
23:09:55|3.3814
23:09:56|3.3814
23:09:57|3.3839
23:09:58|3.3839
23:09:59|3.3839
23:10:00|3.3839
23:10:01|3.3839
23:10:03|3.3839
23:10:04|3.3839
23:10:06|3.3839
23:10:06|3.3839
23:10:07|3.3839
23:10:09|3.3839
23:10:10|3.3839
23:10:11|3.3839
23:10:13|3.3839
23:10:14|3.3839
23:10:15|3.3839
23:10:16|3.3839
23:10:17|3.3839
23:10:18|3.3833
23:10:20|3.3833
23:10:20|3.3833
23:10:22|3.3833
23:10:23|3.3833
23:10:24|3.3833
23:10:25|3.3833
23:10:26|3.3833
23:10:26|3.3841
23:10:28|3.3841
23:10:29|3.3873
23:10:30|3.3879
23:10:31|3.3879
23:10:32|3.3879
23:10:33|3.3879
23:10:34|3.3879
23:10:35|3.3879
23:10:36|3.3879
23:10:37|3.3879
23:10:38|3.3879
23:10:38|3.3879
23:10:40|3.3879
23:10:41|3.3879
23:10:41|3.3897
23:10:43|3.3883
23:10:43|3.3883
23:10:45|3.3883
23:10:45|3.3883
23:10:47|3.3873
23:10:47|3.3876
23:10:48|3.3876
23:10:50|3.3876
23:10:52|3.3876
23:10:52|3.3876
23:10:53|3.3876
23:10:54|3.3876
23:10:55|3.3876
23:10:57|3.3909
23:10:58|3.3909
23:10:58|3.3909
23:11:00|3.3909
23:11:01|3.3909
23:11:02|3.3909
23:11:03|3.395
23:11:05|3.395
23:11:06|3.395
23:11:07|3.395
23:11:09|3.3938
23:11:10|3.3938
23:11:11|3.3919
23:11:13|3.3916
23:11:14|3.3916
23:11:15|3.395
23:11:16|3.395
23:11:17|3.395
23:11:18|3.3922
23:11:19|3.3922
23:11:20|3.3922
23:11:22|3.3922
23:11:22|3.3922
23:11:23|3.3922
23:11:24|3.3922
23:11:26|3.3922
23:11:26|3.393
23:11:28|3.3952
23:11:29|3.3952
23:11:30|3.3952
23:11:31|3.3879
23:11:32|3.39
23:11:33|3.39
23:11:33|3.39
23:11:34|3.39
23:11:36|3.39
23:11:37|3.39
23:11:37|3.39
23:11:38|3.39
23:11:39|3.39
23:11:40|3.39
23:11:41|3.39
23:11:43|3.39
23:11:43|3.39
23:11:44|3.39
23:11:46|3.39
23:11:47|3.39
23:11:47|3.39
23:11:48|3.39
23:11:49|3.39
23:11:51|3.3878
23:11:51|3.3878
23:11:53|3.3878
23:11:53|3.3878
23:11:55|3.3878
23:11:55|3.3878
23:11:57|3.3868
23:11:58|3.3868
23:11:58|3.3868
23:12:00|3.3868
23:12:01|3.3868
23:12:01|3.3868
23:12:02|3.3868
23:12:03|3.3868
23:12:05|3.3868
23:12:07|3.39
23:12:08|3.39
23:12:09|3.39
23:12:11|3.39
23:12:12|3.39
23:12:14|3.39
23:12:15|3.39
23:12:16|3.3913
23:12:16|3.3913
23:12:18|3.3913
23:12:19|3.3913
23:12:20|3.3913
23:12:21|3.3913
23:12:22|3.3913
23:12:23|3.3913
23:12:24|3.3913
23:12:26|3.3928
23:12:26|3.3928
23:12:28|3.3928
23:12:28|3.3928
23:12:30|3.3928
23:12:31|3.3928
23:12:32|3.3928
23:12:33|3.3928
23:12:34|3.3928
23:12:35|3.3928
23:12:36|3.3928
23:12:37|3.3928
23:12:38|3.3928
23:12:39|3.3928
23:12:40|3.391
23:12:41|3.391
23:12:42|3.391
23:12:43|3.391
23:12:44|3.391
23:12:45|3.391
23:12:46|3.391
23:12:47|3.391
23:12:48|3.391
23:12:49|3.391
23:12:50|3.391
23:12:51|3.391
23:12:52|3.391
23:12:53|3.391
23:12:54|3.391
23:12:55|3.391
23:12:56|3.391
23:12:57|3.391
23:12:58|3.391
23:12:59|3.391
23:13:00|3.391
23:13:01|3.391
23:13:02|3.391
23:13:03|3.391
23:13:04|3.391
23:13:05|3.391
23:13:07|3.391
23:13:08|3.391
23:13:09|3.391
23:13:11|3.391
23:13:12|3.391
23:13:13|3.391
23:13:14|3.391
23:13:15|3.391
23:13:15|3.391
23:13:17|3.391
23:13:18|3.391
23:13:20|3.391
23:13:20|3.391
23:13:21|3.391
23:13:23|3.391
23:13:24|3.391
23:13:25|3.391
23:13:26|3.391
23:13:27|3.391
23:13:28|3.391
23:13:29|3.391
23:13:30|3.3905
23:13:32|3.3905
23:13:32|3.3905
23:13:34|3.3905
23:13:34|3.3905
23:13:36|3.3905
23:13:36|3.3932
23:13:38|3.3935
23:13:39|3.3935
23:13:39|3.3907
23:13:40|3.3907
23:13:42|3.3907
23:13:43|3.3907
23:13:44|3.3907
23:13:45|3.3907
23:13:45|3.3907
23:13:47|3.3907
23:13:48|3.3907
23:13:48|3.3907
23:13:50|3.3907
23:13:51|3.3907
23:13:52|3.3907
23:13:53|3.3907
23:13:54|3.3907
23:13:55|3.3907
23:13:56|3.3907
23:13:57|3.3907
23:13:58|3.3907
23:13:59|3.3907
23:14:01|3.3904
23:14:01|3.3904
23:14:02|3.3904
23:14:04|3.3904
23:14:04|3.3904
23:14:05|3.3904
23:14:07|3.3904
23:14:09|3.3904
23:14:11|3.3904
23:14:12|3.3904
23:14:13|3.3904
23:14:14|3.3904
23:14:16|3.3904
23:14:16|3.3904
23:14:17|3.3904
23:14:19|3.3904
23:14:20|3.3904
23:14:20|3.3904
23:14:22|3.3904
23:14:22|3.3904
23:14:24|3.3904
23:14:25|3.3904
23:14:26|3.3904
23:14:27|3.3904
23:14:28|3.3904
23:14:29|3.3904
23:14:31|3.3904
23:14:32|3.3902
23:14:33|3.3902
23:14:33|3.3902
23:14:35|3.3902
23:14:37|3.3902
23:14:37|3.3902
23:14:38|3.3888
23:14:39|3.3888
23:14:40|3.3888
23:14:41|3.3888
23:14:42|3.3888
23:14:43|3.3888
23:14:44|3.3888
23:14:45|3.3888
23:14:46|3.3912
23:14:47|3.3912
23:14:48|3.3912
23:14:49|3.3912
23:14:50|3.3876
23:14:51|3.3876
23:14:53|3.3876
23:14:53|3.3876
23:14:54|3.3876
23:14:55|3.3876
23:14:57|3.3876
23:14:58|3.3876
23:14:59|3.3876
23:15:00|3.3876
23:15:01|3.3876
23:15:03|3.3876
23:15:03|3.3903
23:15:04|3.3903
23:15:05|3.3903
23:15:06|3.3903
23:15:08|3.3903
23:15:10|3.3903
23:15:11|3.3903
23:15:13|3.3903
23:15:13|3.3903
23:15:14|3.3903
23:15:16|3.3903
23:15:17|3.3903
23:15:18|3.3903
23:15:20|3.3903
23:15:21|3.3903
23:15:22|3.3903
23:15:23|3.3903
23:15:24|3.3903
23:15:25|3.3903
23:15:26|3.3903
23:15:27|3.3903
23:15:28|3.3903
23:15:29|3.3903
23:15:30|3.3903
23:15:32|3.3903
23:15:32|3.3903
23:15:33|3.3903
23:15:34|3.3903
23:15:35|3.3903
23:15:36|3.3903
23:15:37|3.3903
23:15:38|3.3903
23:15:39|3.3903
23:15:40|3.3903
23:15:41|3.3903
23:15:43|3.3903
23:15:44|3.3876
23:15:45|3.3899
23:15:45|3.3899
23:15:46|3.3899
23:15:48|3.3899
23:15:49|3.3899
23:15:49|3.3899
23:15:51|3.3899
23:15:52|3.3899
23:15:53|3.3899
23:15:53|3.39
23:15:54|3.39
23:15:55|3.39
23:15:57|3.39
23:15:57|3.39
23:15:58|3.39
23:15:59|3.39
23:16:00|3.39
23:16:01|3.39
23:16:03|3.39
23:16:04|3.39
23:16:04|3.39
23:16:06|3.39
23:16:06|3.3901
23:16:08|3.3901
23:16:10|3.3901
23:16:11|3.3901
23:16:13|3.3924
23:16:14|3.394
23:16:16|3.3918
23:16:16|3.3918
23:16:18|3.3937
23:16:20|3.3937
23:16:20|3.3937
23:16:22|3.3937
23:16:22|3.3937
23:16:24|3.3937
23:16:25|3.3921
23:16:26|3.3921
23:16:27|3.3921
23:16:28|3.3921
23:16:29|3.3921
23:16:30|3.3957
23:16:31|3.3957
23:16:31|3.3957
23:16:33|3.3957
23:16:34|3.393
23:16:35|3.393
23:16:36|3.393
23:16:37|3.393
23:16:38|3.393
23:16:38|3.393
23:16:39|3.393
23:16:41|3.393
23:16:41|3.393
23:16:42|3.393
23:16:44|3.3929
23:16:45|3.3929
23:16:46|3.3929
23:16:47|3.3929
23:16:48|3.3929
23:16:49|3.395
23:16:50|3.395
23:16:50|3.395
23:16:51|3.395
23:16:53|3.395
23:16:54|3.395
23:16:55|3.3947
23:16:56|3.3947
23:16:56|3.3947
23:16:57|3.3947
23:16:59|3.3947
23:16:59|3.3947
23:17:01|3.3969
23:17:02|3.3969
23:17:03|3.3969
23:17:04|3.3969
23:17:04|3.3969
23:17:06|3.3969
23:17:08|3.3969
23:17:08|3.3969
23:17:10|3.3969
23:17:12|3.3969
23:17:12|3.3969
23:17:14|3.3969
23:17:15|3.3969
23:17:16|3.3969
23:17:17|3.3943
23:17:19|3.3943
23:17:19|3.3943
23:17:20|3.3943
23:17:21|3.3943
23:17:23|3.3943
23:17:24|3.3943
23:17:26|3.3943
23:17:26|3.3943
23:17:27|3.3943
23:17:28|3.3943
23:17:30|3.3943
23:17:30|3.3943
23:17:32|3.3943
23:17:32|3.397
23:17:34|3.397
23:17:34|3.397
23:17:35|3.397
23:17:37|3.397
23:17:37|3.397
23:17:39|3.397
23:17:40|3.397
23:17:41|3.397
23:17:42|3.397
23:17:43|3.394
23:17:44|3.394
23:17:45|3.394
23:17:46|3.394
23:17:47|3.394
23:17:48|3.394
23:17:49|3.394
23:17:50|3.394
23:17:51|3.394
23:17:53|3.394
23:17:54|3.394
23:17:54|3.3983
23:17:55|3.3985
23:17:57|3.401
23:17:58|3.402
23:17:58|3.401
23:17:59|3.401
23:18:01|3.401
23:18:02|3.399
23:18:02|3.399
23:18:03|3.3993
23:18:05|3.3993
23:18:05|3.3993
23:18:06|3.3995
23:18:08|3.3995
23:18:09|3.3995
23:18:10|3.3995
23:18:11|3.402
23:18:13|3.402
23:18:14|3.402
23:18:15|3.402
23:18:17|3.402
23:18:17|3.402
23:18:19|3.402
23:18:20|3.402
23:18:21|3.402
23:18:22|3.402
23:18:23|3.4003
23:18:24|3.4003
23:18:25|3.402
23:18:26|3.4019
23:18:27|3.4021
23:18:28|3.402
23:18:29|3.402
23:18:31|3.402
23:18:32|3.402
23:18:33|3.4021
23:18:34|3.402
23:18:34|3.402
23:18:35|3.4024
23:18:37|3.4035
23:18:38|3.4035
23:18:38|3.4035
23:18:40|3.4035
23:18:41|3.4037
23:18:41|3.4037
23:18:43|3.4037
23:18:44|3.4037
23:18:45|3.4037
23:18:46|3.4037
23:18:47|3.4048
23:18:48|3.4043
23:18:49|3.4039
23:18:50|3.4039
23:18:51|3.4039
23:18:52|3.4039
23:18:53|3.4039
23:18:54|3.4039
23:18:55|3.4039
23:18:56|3.4039
23:18:57|3.4039
23:18:58|3.4039
23:18:59|3.4041
23:19:00|3.4041
23:19:01|3.405
23:19:02|3.4067
23:19:03|3.4077
23:19:04|3.4076
23:19:05|3.4076
23:19:07|3.4076
23:19:08|3.4048
23:19:09|3.4048
23:19:09|3.4048
23:19:11|3.4048
23:19:12|3.4048
23:19:13|3.4048
23:19:15|3.4048
23:19:16|3.4048
23:19:17|3.4048
23:19:19|3.4048
23:19:20|3.4048
23:19:20|3.4048
23:19:22|3.4048
23:19:24|3.4048
23:19:25|3.4048
23:19:26|3.4048
23:19:28|3.4048
23:19:28|3.4048
23:19:30|3.4048
23:19:31|3.4048
23:19:32|3.4048
23:19:33|3.4048
23:19:34|3.4048
23:19:35|3.4048
23:19:36|3.4048
23:19:37|3.4048
23:19:38|3.4048
23:19:39|3.4048
23:19:40|3.4048
23:19:41|3.4048
23:19:43|3.4048
23:19:44|3.4048
23:19:45|3.4048
23:19:46|3.4048
23:19:47|3.4048
23:19:48|3.4048
23:19:49|3.4048
23:19:50|3.4048
23:19:51|3.4048
23:19:52|3.4048
23:19:53|3.4048
23:19:54|3.4048
23:19:54|3.4048
23:19:55|3.4048
23:19:57|3.4048
23:19:58|3.4048
23:19:58|3.4048
23:20:00|3.4048
23:20:01|3.4048
23:20:02|3.41
23:20:03|3.41
23:20:04|3.41
23:20:05|3.41
23:20:06|3.41
23:20:07|3.41
23:20:08|3.41
23:20:09|3.41
23:20:11|3.4096
23:20:11|3.4096
23:20:13|3.4096
23:20:15|3.4096
23:20:16|3.4096
23:20:17|3.4096
23:20:17|3.4096
23:20:18|3.4096
23:20:20|3.4096
23:20:22|3.4096
23:20:22|3.4096
23:20:23|3.4096
23:20:24|3.4096
23:20:26|3.4096
23:20:27|3.4096
23:20:27|3.4096
23:20:29|3.4096
23:20:30|3.4096
23:20:32|3.407
23:20:32|3.407
23:20:33|3.4072
23:20:34|3.4072
23:20:35|3.4072
23:20:36|3.4072
23:20:38|3.4072
23:20:38|3.4072
23:20:39|3.4072
23:20:40|3.4072
23:20:41|3.4072
23:20:42|3.4072
23:20:43|3.4072
23:20:44|3.4072
23:20:45|3.4072
23:20:46|3.4072
23:20:47|3.4072
23:20:48|3.4072
23:20:49|3.4072
23:20:50|3.4072
23:20:51|3.4072
23:20:52|3.4072
23:20:53|3.4072
23:20:54|3.4073
23:20:55|3.4073
23:20:56|3.4073
23:20:57|3.4073
23:20:58|3.4073
23:20:59|3.4073
23:21:00|3.4073
23:21:01|3.4073
23:21:02|3.4073
23:21:03|3.4073
23:21:05|3.4103
23:21:06|3.4103
23:21:07|3.4103
23:21:08|3.4103
23:21:09|3.4103
23:21:11|3.4103
23:21:11|3.4103
23:21:12|3.4103
23:21:14|3.4103
23:21:15|3.4103
23:21:16|3.4103
23:21:18|3.4098
23:21:19|3.4098
23:21:21|3.4098
23:21:21|3.4069
23:21:22|3.4034
23:21:23|3.4042
23:21:25|3.4046
23:21:26|3.4046
23:21:27|3.4046
23:21:28|3.4046
23:21:28|3.4046
23:21:29|3.4046
23:21:31|3.4046
23:21:31|3.4051
23:21:33|3.4051
23:21:34|3.4051
23:21:35|3.4051
23:21:35|3.4051
23:21:37|3.4051
23:21:38|3.4051
23:21:39|3.4051
23:21:41|3.4051
23:21:42|3.4051
23:21:43|3.4051
23:21:44|3.4051
23:21:45|3.4018
23:21:46|3.4018
23:21:47|3.4003
23:21:48|3.3992
23:21:49|3.4022
23:21:50|3.4022
23:21:51|3.4022
23:21:52|3.4022
23:21:53|3.4022
23:21:54|3.4022
23:21:55|3.4022
23:21:56|3.4022
23:21:57|3.4022
23:21:58|3.4022
23:21:59|3.4022
23:22:00|3.4022
23:22:01|3.4022
23:22:02|3.4022
23:22:04|3.4022
23:22:05|3.4022
23:22:05|3.4002
23:22:06|3.4002
23:22:07|3.4002
23:22:08|3.4002
23:22:09|3.4002
23:22:10|3.4002
23:22:11|3.4002
23:22:12|3.4002
23:22:13|3.4002
23:22:15|3.4002
23:22:16|3.4002
23:22:18|3.4002
23:22:18|3.4002
23:22:20|3.4002
23:22:20|3.4002
23:22:23|3.4002
23:22:23|3.4002
23:22:24|3.3993
23:22:25|3.3993
23:22:27|3.3993
23:22:27|3.3993
23:22:28|3.3993
23:22:29|3.3993
23:22:30|3.3993
23:22:31|3.3993
23:22:32|3.3993
23:22:33|3.3993
23:22:34|3.3993
23:22:35|3.3993
23:22:36|3.3993
23:22:38|3.3993
23:22:38|3.4024
23:22:39|3.4024
23:22:40|3.4024
23:22:42|3.3993
23:22:43|3.3993
23:22:44|3.3993
23:22:45|3.3993
23:22:46|3.3993
23:22:47|3.3993
23:22:48|3.3993
23:22:50|3.3993
23:22:50|3.3993
23:22:51|3.403
23:22:52|3.403
23:22:53|3.403
23:22:55|3.403
23:22:55|3.403
23:22:57|3.403
23:22:57|3.403
23:22:59|3.403
23:22:59|3.403
23:23:01|3.403
23:23:02|3.403
23:23:02|3.403
23:23:04|3.403
23:23:05|3.403
23:23:06|3.403
23:23:07|3.403
23:23:08|3.403
23:23:10|3.403
23:23:11|3.403
23:23:12|3.403
23:23:13|3.403
23:23:14|3.403
23:23:15|3.403
23:23:16|3.4043
23:23:17|3.4041
23:23:19|3.4041
23:23:20|3.4051
23:23:22|3.4051
23:23:23|3.4051
23:23:23|3.4051
23:23:25|3.4083
23:23:26|3.4053
23:23:27|3.4053
23:23:28|3.4053
23:23:29|3.4053
23:23:30|3.4053
23:23:31|3.4053
23:23:32|3.4053
23:23:33|3.4053
23:23:34|3.4053
23:23:35|3.4053
23:23:36|3.4053
23:23:37|3.4053
23:23:38|3.4053
23:23:39|3.4024
23:23:40|3.4024
23:23:41|3.4024
23:23:42|3.4024
23:23:43|3.4024
23:23:44|3.4024
23:23:45|3.4024
23:23:46|3.4024
23:23:47|3.4024
23:23:48|3.4024
23:23:49|3.4024
23:23:50|3.4024
23:23:51|3.4028
23:23:52|3.4028
23:23:53|3.4028
23:23:54|3.4028
23:23:55|3.4028
23:23:56|3.4028
23:23:57|3.4028
23:23:58|3.4028
23:23:59|3.403
23:24:00|3.403
23:24:01|3.403
23:24:02|3.4054
23:24:03|3.4054
23:24:04|3.4054
23:24:05|3.4054
23:24:06|3.4054
23:24:07|3.4054
23:24:09|3.4054
23:24:10|3.4054
23:24:12|3.4054
23:24:12|3.4054
23:24:13|3.4054
23:24:14|3.4054
23:24:16|3.4025
23:24:17|3.4025
23:24:19|3.4025
23:24:19|3.4025
23:24:21|3.4025
23:24:22|3.4025
23:24:23|3.4025
23:24:24|3.4025
23:24:26|3.4025
23:24:26|3.4025
23:24:28|3.4054
23:24:29|3.4054
23:24:30|3.4076
23:24:31|3.4077
23:24:32|3.4077
23:24:33|3.4077
23:24:33|3.4071
23:24:35|3.4071
23:24:36|3.4071
23:24:37|3.4069
23:24:37|3.4097
23:24:38|3.4071
23:24:40|3.4071
23:24:41|3.4071
23:24:42|3.4071
23:24:43|3.4071
23:24:44|3.4071
23:24:45|3.4071
23:24:46|3.4071
23:24:47|3.4071
23:24:48|3.4071
23:24:49|3.4068
23:24:50|3.4068
23:24:51|3.4068
23:24:52|3.4068
23:24:53|3.4068
23:24:54|3.4068
23:24:55|3.4068
23:24:56|3.4068
23:24:57|3.4068
23:24:58|3.4068
23:24:59|3.4068
23:25:00|3.4068
23:25:01|3.4066
23:25:02|3.4092
23:25:03|3.4092
23:25:04|3.4092
23:25:05|3.4092
23:25:06|3.4092
23:25:07|3.4092
23:25:08|3.4092
23:25:09|3.4092
23:25:10|3.4092
23:25:11|3.4092
23:25:12|3.4092
23:25:13|3.4092
23:25:14|3.4092
23:25:15|3.4092
23:25:16|3.4092
23:25:17|3.4092
23:25:19|3.4092
23:25:20|3.4092
23:25:22|3.4062
23:25:23|3.4054
23:25:24|3.402
23:25:25|3.3987
23:25:25|3.3986
23:25:26|3.3997
23:25:28|3.3988
23:25:29|3.3969
23:25:31|3.3967
23:25:31|3.3967
23:25:33|3.3984
23:25:33|3.3984
23:25:35|3.3984
23:25:35|3.3984
23:25:37|3.3984
23:25:38|3.3984
23:25:39|3.3984
23:25:40|3.3984
23:25:41|3.3984
23:25:42|3.3984
23:25:43|3.3984
23:25:44|3.3984
23:25:44|3.3984
23:25:46|3.3984
23:25:47|3.3984
23:25:47|3.3984
23:25:48|3.3984
23:25:49|3.3984
23:25:51|3.3984
23:25:51|3.3984
23:25:53|3.3984
23:25:54|3.4009
23:25:55|3.4009
23:25:56|3.4009
23:25:56|3.4009
23:25:58|3.4009
23:25:59|3.4009
23:26:00|3.4009
23:26:01|3.4009
23:26:02|3.4009
23:26:03|3.4009
23:26:04|3.4009
23:26:05|3.4009
23:26:06|3.4021
23:26:07|3.4021
23:26:08|3.4021
23:26:10|3.4046
23:26:10|3.4046
23:26:11|3.4046
23:26:12|3.4046
23:26:14|3.4046
23:26:14|3.4046
23:26:15|3.4046
23:26:17|3.4046
23:26:18|3.4046
23:26:19|3.4046
23:26:21|3.4046
23:26:22|3.4046
23:26:22|3.4046
23:26:25|3.4046
23:26:25|3.4046
23:26:27|3.4046
23:26:28|3.4046
23:26:28|3.4046
23:26:30|3.4046
23:26:31|3.4046
23:26:32|3.4041
23:26:32|3.4041
23:26:33|3.4041
23:26:35|3.4041
23:26:36|3.4041
23:26:37|3.4041
23:26:38|3.4041
23:26:39|3.4041
23:26:40|3.4041
23:26:41|3.4041
23:26:42|3.4041
23:26:43|3.4041
23:26:44|3.4016
23:26:44|3.4016
23:26:46|3.4016
23:26:47|3.4016
23:26:47|3.4016
23:26:49|3.4016
23:26:50|3.4016
23:26:50|3.4016
23:26:53|3.4019
23:26:53|3.4019
23:26:54|3.4019
23:26:55|3.4019
23:26:56|3.4019
23:26:57|3.4046
23:26:58|3.4046
23:26:59|3.4046
23:27:00|3.4046
23:27:01|3.4046
23:27:03|3.4046
23:27:03|3.4046
23:27:04|3.4046
23:27:05|3.4046
23:27:06|3.4046
23:27:08|3.4046
23:27:09|3.4037
23:27:10|3.4037
23:27:11|3.4037
23:27:11|3.4037
23:27:13|3.4037
23:27:14|3.4037
23:27:15|3.4043
23:27:15|3.4043
23:27:17|3.4046
23:27:18|3.4077
23:27:19|3.4089
23:27:21|3.4089
23:27:21|3.4089
23:27:23|3.4089
23:27:25|3.4089
23:27:25|3.4089
23:27:26|3.4097
23:27:28|3.4097
23:27:30|3.4097
23:27:31|3.4097
23:27:31|3.4097
23:27:33|3.4089
23:27:34|3.4089
23:27:35|3.41
23:27:36|3.4105
23:27:37|3.4105
23:27:38|3.4105
23:27:39|3.4105
23:27:40|3.4105
23:27:41|3.4105
23:27:42|3.4105
23:27:44|3.4105
23:27:45|3.4121
23:27:46|3.4122
23:27:47|3.4111
23:27:48|3.4111
23:27:49|3.4111
23:27:51|3.4111
23:27:52|3.4111
23:27:52|3.4111
23:27:54|3.4137
23:27:55|3.4137
23:27:56|3.4136
23:27:57|3.4114
23:27:58|3.4146
23:27:59|3.4146
23:28:00|3.4146
23:28:01|3.4146
23:28:02|3.4151
23:28:03|3.4151
23:28:04|3.4151
23:28:05|3.4151
23:28:06|3.415
23:28:07|3.415
23:28:09|3.415
23:28:09|3.415
23:28:10|3.415
23:28:11|3.415
23:28:12|3.415
23:28:14|3.415
23:28:14|3.4151
23:28:16|3.415
23:28:17|3.415
23:28:18|3.415
23:28:19|3.415
23:28:20|3.415
23:28:21|3.415
23:28:22|3.415
23:28:24|3.415
23:28:24|3.415
23:28:26|3.4155
23:28:27|3.4155
23:28:28|3.4155
23:28:29|3.4155
23:28:30|3.4155
23:28:31|3.4155
23:28:32|3.4155
23:28:33|3.4155
23:28:34|3.4155
23:28:35|3.4155
23:28:36|3.4155
23:28:37|3.4155
23:28:38|3.4155
23:28:39|3.4155
23:28:40|3.4155
23:28:41|3.4155
23:28:42|3.4155
23:28:43|3.4155
23:28:44|3.4155
23:28:45|3.4155
23:28:46|3.4155
23:28:47|3.4155
23:28:48|3.4155
23:28:49|3.4158
23:28:50|3.4158
23:28:51|3.4158
23:28:53|3.4158
23:28:53|3.4158
23:28:54|3.415
23:28:55|3.415
23:28:56|3.415
23:28:57|3.415
23:28:58|3.415
23:28:59|3.415
23:29:00|3.415
23:29:01|3.415
23:29:02|3.415
23:29:04|3.415
23:29:05|3.415
23:29:05|3.415
23:29:07|3.415
23:29:08|3.415
23:29:09|3.415
23:29:10|3.415
23:29:11|3.415
23:29:12|3.4166
23:29:13|3.4165
23:29:14|3.4165
23:29:15|3.4165
23:29:17|3.4165
23:29:17|3.4165
23:29:18|3.4165
23:29:19|3.4165
23:29:21|3.4165
23:29:22|3.4165
23:29:23|3.4165
23:29:24|3.4165
23:29:25|3.4165
23:29:26|3.4165
23:29:27|3.4169
23:29:28|3.419
23:29:29|3.4191
23:29:30|3.4193
23:29:32|3.4193
23:29:32|3.4193
23:29:33|3.419
23:29:35|3.419
23:29:35|3.419
23:29:37|3.419
23:29:37|3.419
23:29:39|3.419
23:29:40|3.4189
23:29:42|3.4189
23:29:42|3.4189
23:29:43|3.4189
23:29:45|3.4189
23:29:46|3.421
23:29:47|3.421
23:29:48|3.421
23:29:49|3.421
23:29:50|3.4211
23:29:51|3.4211
23:29:52|3.4195
23:29:53|3.4195
23:29:54|3.4231
23:29:55|3.4231
23:29:56|3.4231
23:29:57|3.4231
23:29:58|3.4231
23:29:59|3.4203
23:30:00|3.4203
23:30:02|3.4219
23:30:02|3.4219
23:30:04|3.4219
23:30:05|3.4219
23:30:06|3.4219
23:30:07|3.4232
23:30:08|3.4153
23:30:09|3.4153
23:30:10|3.4186
23:30:11|3.4186
23:30:12|3.4186
23:30:13|3.4186
23:30:14|3.4186
23:30:15|3.4186
23:30:17|3.4186
23:30:18|3.4186
23:30:19|3.4186
23:30:19|3.415
23:30:21|3.4116
23:30:21|3.4116
23:30:23|3.4116
23:30:25|3.41
23:30:27|3.41
23:30:27|3.41
23:30:28|3.41
23:30:29|3.41
23:30:31|3.41
23:30:32|3.41
23:30:33|3.41
23:30:35|3.41
23:30:37|3.4128
23:30:37|3.4128
23:30:38|3.4128
23:30:39|3.4128
23:30:41|3.4128
23:30:43|3.4128
23:30:43|3.4128
23:30:44|3.4128
23:30:45|3.4128
23:30:46|3.4128
23:30:47|3.4128
23:30:48|3.4128
23:30:49|3.4128
23:30:50|3.4128
23:30:51|3.4128
23:30:52|3.4128
23:30:53|3.4128
23:30:54|3.4128
23:30:55|3.4128
23:30:56|3.4128
23:30:57|3.4128
23:30:58|3.4128
23:31:00|3.4128
23:31:00|3.4128
23:31:01|3.4128
23:31:02|3.4128
23:31:03|3.4128
23:31:05|3.4157
23:31:06|3.4157
23:31:07|3.4157
23:31:08|3.4157
23:31:09|3.4157
23:31:10|3.4157
23:31:11|3.4175
23:31:12|3.4175
23:31:14|3.4153
23:31:14|3.4153
23:31:15|3.4153
23:31:16|3.4153
23:31:17|3.4153
23:31:18|3.4153
23:31:19|3.4153
23:31:20|3.4153
23:31:22|3.4153
23:31:22|3.4153
23:31:23|3.4153
23:31:25|3.4153
23:31:26|3.4153
23:31:27|3.4153
23:31:28|3.4153
23:31:28|3.4153
23:31:30|3.4153
23:31:30|3.4153
23:31:32|3.4153
23:31:33|3.4153
23:31:34|3.4153
23:31:35|3.4153
23:31:36|3.4153
23:31:37|3.4153
23:31:38|3.4153
23:31:39|3.4153
23:31:40|3.4153
23:31:41|3.4153
23:31:41|3.4153
23:31:43|3.4153
23:31:44|3.4153
23:31:45|3.4153
23:31:46|3.4153
23:31:47|3.4153
23:31:48|3.4153
23:31:49|3.4153
23:31:50|3.4153
23:31:51|3.4153
23:31:52|3.4153
23:31:53|3.4134
23:31:55|3.4134
23:31:55|3.4134
23:31:56|3.4134
23:31:57|3.4134
23:31:58|3.4134
23:31:59|3.4134
23:32:00|3.4134
23:32:01|3.4134
23:32:02|3.4134
23:32:04|3.4134
23:32:04|3.4134
23:32:06|3.4134
23:32:07|3.4134
23:32:08|3.4134
23:32:08|3.4134
23:32:10|3.4134
23:32:11|3.4134
23:32:12|3.4134
23:32:13|3.4134
23:32:14|3.4134
23:32:15|3.4134
23:32:16|3.4129
23:32:17|3.4129
23:32:18|3.4129
23:32:19|3.4129
23:32:20|3.4129
23:32:21|3.4129
23:32:22|3.4129
23:32:23|3.4165
23:32:24|3.4165
23:32:26|3.4165
23:32:27|3.4165
23:32:29|3.4165
23:32:29|3.4165
23:32:30|3.4165
23:32:31|3.4165
23:32:33|3.4165
23:32:34|3.4165
23:32:36|3.4165
23:32:36|3.4165
23:32:38|3.4165
23:32:39|3.4165
23:32:40|3.4165
23:32:41|3.4165
23:32:42|3.4165
23:32:43|3.4165
23:32:45|3.4165
23:32:45|3.4165
23:32:47|3.4165
23:32:48|3.4165
23:32:49|3.4165
23:32:50|3.4165
23:32:50|3.4165
23:32:52|3.4165
23:32:53|3.4165
23:32:55|3.4165
23:32:55|3.4165
23:32:57|3.4165
23:32:57|3.4165
23:32:58|3.4157
23:33:00|3.4157
23:33:00|3.4157
23:33:01|3.4157
23:33:02|3.4157
23:33:04|3.4157
23:33:05|3.4157
23:33:06|3.4157
23:33:06|3.4157
23:33:08|3.4157
23:33:09|3.4157
23:33:10|3.4157
23:33:11|3.4157
23:33:12|3.4157
23:33:14|3.4157
23:33:14|3.4157
23:33:15|3.4157
23:33:16|3.4157
23:33:17|3.4157
23:33:19|3.4157
23:33:19|3.4234
23:33:21|3.4234
23:33:22|3.4224
23:33:23|3.4224
23:33:24|3.424
23:33:25|3.4164
23:33:27|3.4196
23:33:28|3.4196
23:33:29|3.4196
23:33:30|3.4196
23:33:31|3.4196
23:33:31|3.4196
23:33:33|3.4196
23:33:34|3.4196
23:33:35|3.4196
23:33:36|3.4214
23:33:37|3.4214
23:33:38|3.4201
23:33:39|3.4201
23:33:39|3.4201
23:33:41|3.4201
23:33:42|3.4201
23:33:43|3.4201
23:33:44|3.4201
23:33:45|3.4201
23:33:46|3.4201
23:33:46|3.4201
23:33:48|3.4201
23:33:48|3.4201
23:33:49|3.4201
23:33:52|3.4201
23:33:52|3.4201
23:33:53|3.4221
23:33:54|3.4221
23:33:55|3.4199
23:33:56|3.4199
23:33:57|3.4199
23:33:58|3.4199
23:33:59|3.4199
23:34:00|3.4199
23:34:01|3.4199
23:34:02|3.4199
23:34:03|3.4199
23:34:04|3.4199
23:34:05|3.4199
23:34:06|3.4199
23:34:07|3.4199
23:34:08|3.4199
23:34:09|3.4199
23:34:10|3.4199
23:34:11|3.4199
23:34:12|3.4199
23:34:13|3.4199
23:34:14|3.4199
23:34:15|3.4199
23:34:16|3.4199
23:34:17|3.4199
23:34:18|3.4199
23:34:19|3.4199
23:34:20|3.4199
23:34:21|3.4199
23:34:22|3.4199
23:34:23|3.4199
23:34:24|3.4199
23:34:25|3.4199
23:34:27|3.4199
23:34:27|3.4199
23:34:30|3.4199
23:34:30|3.4199
23:34:31|3.4199
23:34:32|3.4199
23:34:33|3.4199
23:34:34|3.4199
23:34:36|3.4199
23:34:37|3.4199
23:34:39|3.4199
23:34:39|3.42
23:34:40|3.42
23:34:41|3.42
23:34:42|3.42
23:34:43|3.42
23:34:44|3.42
23:34:45|3.42
23:34:46|3.42
23:34:47|3.42
23:34:48|3.42
23:34:49|3.4201
23:34:50|3.4201
23:34:52|3.4201
23:34:53|3.4201
23:34:54|3.4201
23:34:55|3.4201
23:34:55|3.4201
23:34:57|3.4201
23:34:58|3.4201
23:34:59|3.4201
23:35:00|3.4201
23:35:01|3.4201
23:35:02|3.4201
23:35:03|3.4201
23:35:05|3.4201
23:35:05|3.4201
23:35:06|3.4201
23:35:07|3.4201
23:35:08|3.4201
23:35:10|3.4201
23:35:11|3.4201
23:35:12|3.4201
23:35:13|3.4201
23:35:14|3.4201
23:35:15|3.4201
23:35:16|3.4204
23:35:18|3.4204
23:35:18|3.4204
23:35:19|3.4204
23:35:20|3.4153
23:35:21|3.4153
23:35:22|3.4162
23:35:23|3.4162
23:35:24|3.4154
23:35:25|3.4154
23:35:26|3.4154
23:35:27|3.4154
23:35:29|3.4135
23:35:30|3.4135
23:35:30|3.4135
23:35:33|3.4135
23:35:33|3.4135
23:35:35|3.4136
23:35:36|3.4128
23:35:37|3.4145
23:35:38|3.4145
23:35:39|3.4145
23:35:40|3.4145
23:35:41|3.4145
23:35:42|3.4145
23:35:43|3.4145
23:35:44|3.4145
23:35:46|3.4136
23:35:46|3.4136
23:35:47|3.4128
23:35:49|3.4128
23:35:50|3.414
23:35:51|3.414
23:35:52|3.414
23:35:53|3.414
23:35:53|3.414
23:35:54|3.414
23:35:55|3.414
23:35:56|3.414
23:35:57|3.4141
23:35:58|3.4141
23:35:59|3.4141
23:36:00|3.4141
23:36:01|3.4141
23:36:03|3.4141
23:36:03|3.4141
23:36:05|3.4141
23:36:06|3.4141
23:36:07|3.4141
23:36:08|3.4141
23:36:09|3.4141
23:36:10|3.4141
23:36:10|3.4126
23:36:11|3.4126
23:36:13|3.4126
23:36:14|3.4126
23:36:15|3.4126
23:36:15|3.4126
23:36:16|3.4126
23:36:18|3.4126
23:36:19|3.4126
23:36:19|3.4139
23:36:21|3.4139
23:36:22|3.4139
23:36:22|3.4139
23:36:24|3.4139
23:36:25|3.4139
23:36:25|3.4139
23:36:26|3.4139
23:36:27|3.4139
23:36:29|3.4132
23:36:30|3.4132
23:36:32|3.4132
23:36:33|3.4132
23:36:35|3.4132
23:36:36|3.4132
23:36:37|3.4132
23:36:38|3.4132
23:36:39|3.4132
23:36:40|3.4132
23:36:41|3.4132
23:36:42|3.4132
23:36:43|3.4132
23:36:44|3.4132
23:36:45|3.4132
23:36:46|3.4132
23:36:47|3.4132
23:36:48|3.4132
23:36:49|3.4132
23:36:50|3.4108
23:36:51|3.4092
23:36:52|3.4092
23:36:53|3.4092
23:36:54|3.4092
23:36:55|3.4092
23:36:56|3.4092
23:36:57|3.4117
23:36:58|3.4117
23:36:59|3.4117
23:37:00|3.4117
23:37:01|3.4117
23:37:03|3.4117
23:37:04|3.4117
23:37:05|3.4117
23:37:06|3.4117
23:37:07|3.4117
23:37:07|3.4117
23:37:09|3.4117
23:37:10|3.4117
23:37:11|3.4117
23:37:12|3.4117
23:37:13|3.4117
23:37:14|3.4117
23:37:15|3.4117
23:37:16|3.4117
23:37:17|3.4117
23:37:19|3.4117
23:37:19|3.4117
23:37:20|3.4121
23:37:21|3.4121
23:37:22|3.4121
23:37:23|3.4121
23:37:24|3.4121
23:37:26|3.4121
23:37:27|3.4121
23:37:29|3.4121
23:37:29|3.4121
23:37:31|3.4121
23:37:33|3.4121
23:37:33|3.4121
23:37:34|3.4121
23:37:36|3.4121
23:37:36|3.409
23:37:39|3.409
23:37:40|3.409
23:37:42|3.409
23:37:42|3.409
23:37:43|3.409
23:37:44|3.409
23:37:45|3.409
23:37:46|3.409
23:37:47|3.409
23:37:48|3.409
23:37:49|3.409
23:37:50|3.409
23:37:51|3.409
23:37:52|3.409
23:37:53|3.409
23:37:55|3.4094
23:37:56|3.4094
23:37:57|3.409
23:37:57|3.409
23:37:58|3.409
23:38:00|3.409
23:38:00|3.409
23:38:02|3.409
23:38:03|3.409
23:38:04|3.409
23:38:05|3.409
23:38:06|3.409
23:38:07|3.409
23:38:08|3.409
23:38:09|3.409
23:38:11|3.409
23:38:12|3.409
23:38:12|3.409
23:38:13|3.409
23:38:14|3.409
23:38:16|3.409
23:38:16|3.409
23:38:18|3.409
23:38:19|3.409
23:38:19|3.409
23:38:20|3.409
23:38:21|3.409
23:38:22|3.409
23:38:23|3.409
23:38:25|3.409
23:38:25|3.409
23:38:26|3.409
23:38:27|3.409
23:38:28|3.409
23:38:29|3.4136
23:38:30|3.4136
23:38:32|3.4136
23:38:33|3.4136
23:38:35|3.4136
23:38:36|3.4136
23:38:37|3.4136
23:38:38|3.4116
23:38:39|3.4116
23:38:40|3.4116
23:38:41|3.4116
23:38:42|3.4116
23:38:42|3.4116
23:38:44|3.4116
23:38:44|3.4116
23:38:46|3.4116
23:38:47|3.4116
23:38:48|3.4116
23:38:48|3.4116
23:38:49|3.4116
23:38:50|3.4116
23:38:51|3.4116
23:38:52|3.4116
23:38:54|3.4116
23:38:55|3.4116
23:38:56|3.4116
23:38:58|3.4116
23:38:58|3.4116
23:38:59|3.4116
23:39:01|3.4116
23:39:02|3.4116
23:39:04|3.4116
23:39:05|3.4116
23:39:07|3.4149
23:39:08|3.4149
23:39:09|3.4149
23:39:10|3.4149
23:39:11|3.4149
23:39:12|3.4149
23:39:13|3.4149
23:39:14|3.4149
23:39:15|3.4149
23:39:16|3.4149
23:39:17|3.4149
23:39:18|3.4149
23:39:19|3.4149
23:39:20|3.4149
23:39:21|3.4149
23:39:22|3.4149
23:39:23|3.4149
23:39:24|3.4149
23:39:25|3.4149
23:39:26|3.4149
23:39:27|3.4149
23:39:28|3.4149
23:39:29|3.4149
23:39:30|3.4149
23:39:31|3.4149
23:39:33|3.4149
23:39:34|3.4149
23:39:35|3.4149
23:39:36|3.4149
23:39:37|3.4149
23:39:39|3.4149
23:39:40|3.4149
23:39:41|3.4149
23:39:43|3.4149
23:39:43|3.4149
23:39:45|3.4149
23:39:46|3.4149
23:39:46|3.4149
23:39:47|3.4106
23:39:49|3.4131
23:39:50|3.4131
23:39:51|3.4131
23:39:51|3.4131
23:39:53|3.4131
23:39:54|3.4131
23:39:56|3.4131
23:39:57|3.4131
23:39:58|3.4131
23:39:59|3.4131
23:39:59|3.4131
23:40:01|3.4131
23:40:02|3.4131
23:40:03|3.4131
23:40:04|3.4131
23:40:05|3.4131
23:40:06|3.4131
23:40:07|3.4131
23:40:08|3.4131
23:40:09|3.4131
23:40:10|3.4131
23:40:11|3.4131
23:40:13|3.4131
23:40:13|3.4131
23:40:15|3.4131
23:40:16|3.4131
23:40:17|3.4131
23:40:18|3.4131
23:40:19|3.4131
23:40:20|3.4131
23:40:20|3.4131
23:40:22|3.4131
23:40:23|3.4131
23:40:24|3.4131
23:40:25|3.4092
23:40:26|3.4092
23:40:27|3.4092
23:40:27|3.4046
23:40:29|3.405
23:40:30|3.405
23:40:31|3.405
23:40:32|3.405
23:40:34|3.405
23:40:34|3.4017
23:40:35|3.4017
23:40:37|3.4017
23:40:39|3.4017
23:40:39|3.4017
23:40:40|3.4017
23:40:41|3.4017
23:40:42|3.4017
23:40:43|3.4017
23:40:44|3.4017
23:40:45|3.4017
23:40:47|3.4017
23:40:47|3.4017
23:40:48|3.4017
23:40:49|3.4017
23:40:50|3.4017
23:40:51|3.4017
23:40:52|3.4017
23:40:53|3.4017
23:40:54|3.3988
23:40:55|3.398
23:40:56|3.398
23:40:57|3.398
23:40:58|3.398
23:40:59|3.398
23:41:00|3.398
23:41:01|3.3975
23:41:02|3.3975
23:41:03|3.3975
23:41:04|3.3975
23:41:05|3.3975
23:41:06|3.3975
23:41:07|3.3975
23:41:08|3.3975
23:41:09|3.3975
23:41:10|3.398
23:41:11|3.398
23:41:12|3.398
23:41:13|3.398
23:41:14|3.398
23:41:15|3.398
23:41:16|3.398
23:41:17|3.398
23:41:18|3.398
23:41:19|3.398
23:41:20|3.398
23:41:21|3.398
23:41:22|3.398
23:41:23|3.398
23:41:24|3.3983
23:41:25|3.3983
23:41:26|3.3983
23:41:27|3.3983
23:41:29|3.3983
23:41:30|3.3983
23:41:31|3.3983
23:41:32|3.3983
23:41:33|3.3984
23:41:33|3.3984
23:41:36|3.3984
23:41:37|3.3984
23:41:38|3.3984
23:41:39|3.3984
23:41:40|3.3984
23:41:40|3.3987
23:41:41|3.3987
23:41:43|3.3987
23:41:44|3.3987
23:41:44|3.3987
23:41:46|3.3987
23:41:46|3.3987
23:41:48|3.3987
23:41:48|3.3987
23:41:50|3.3987
23:41:51|3.3987
23:41:52|3.3987
23:41:52|3.3987
23:41:54|3.3987
23:41:55|3.3987
23:41:56|3.3987
23:41:57|3.3987
23:41:58|3.3987
23:41:59|3.3987
23:42:00|3.3987
23:42:01|3.3987
23:42:02|3.3987
23:42:03|3.3987
23:42:05|3.4
23:42:05|3.4
23:42:07|3.4
23:42:08|3.4
23:42:09|3.4
23:42:10|3.4
23:42:11|3.4
23:42:12|3.4
23:42:13|3.4
23:42:14|3.4
23:42:15|3.4
23:42:16|3.4
23:42:17|3.4
23:42:17|3.4
23:42:19|3.4
23:42:20|3.4
23:42:21|3.4
23:42:22|3.4
23:42:23|3.4
23:42:24|3.4
23:42:25|3.4
23:42:26|3.4
23:42:27|3.3953
23:42:28|3.3953
23:42:29|3.3953
23:42:30|3.3953
23:42:30|3.3953
23:42:32|3.3953
23:42:33|3.3953
23:42:34|3.3953
23:42:36|3.3953
23:42:37|3.3953
23:42:38|3.3953
23:42:39|3.3989
23:42:40|3.3989
23:42:41|3.3983
23:42:43|3.3983
23:42:44|3.3983
23:42:44|3.3983
23:42:46|3.3983
23:42:47|3.3989
23:42:48|3.3989
23:42:49|3.3989
23:42:49|3.3993
23:42:51|3.3993
23:42:52|3.3993
23:42:53|3.3993
23:42:54|3.3993
23:42:54|3.3993
23:42:56|3.3993
23:42:57|3.3993
23:42:58|3.3993
23:42:58|3.3993
23:42:59|3.3993
23:43:01|3.3993
23:43:03|3.3993
23:43:03|3.3993
23:43:04|3.3993
23:43:05|3.3993
23:43:06|3.3993
23:43:08|3.3993
23:43:09|3.3993
23:43:10|3.3993
23:43:10|3.3993
23:43:12|3.3993
23:43:13|3.3993
23:43:14|3.3994
23:43:15|3.3993
23:43:16|3.3993
23:43:17|3.3993
23:43:18|3.3993
23:43:19|3.3993
23:43:20|3.3993
23:43:21|3.3993
23:43:23|3.3993
23:43:23|3.3993
23:43:25|3.3993
23:43:26|3.3993
23:43:26|3.3993
23:43:27|3.3993
23:43:29|3.4023
23:43:29|3.4023
23:43:31|3.4023
23:43:31|3.4023
23:43:33|3.4023
23:43:34|3.4023
23:43:35|3.4023
23:43:37|3.4023
23:43:38|3.41
23:43:40|3.4098
23:43:40|3.4098
23:43:42|3.4081
23:43:43|3.4081
23:43:44|3.4098
23:43:46|3.4098
23:43:46|3.4098
23:43:47|3.4098
23:43:48|3.4098
23:43:49|3.4098
23:43:50|3.4098
23:43:51|3.4089
23:43:52|3.4089
23:43:54|3.4089
23:43:55|3.4089
23:43:56|3.4089
23:43:56|3.4089
23:43:58|3.4089
23:43:59|3.4089
23:44:00|3.4089
23:44:01|3.4089
23:44:02|3.4089
23:44:02|3.4089
23:44:04|3.4089
23:44:06|3.4089
23:44:06|3.4089
23:44:07|3.4089
23:44:08|3.4089
23:44:09|3.4089
23:44:10|3.4089
23:44:11|3.4089
23:44:12|3.4089
23:44:14|3.4087
23:44:14|3.4087
23:44:17|3.4087
23:44:17|3.4087
23:44:18|3.4087
23:44:19|3.4114
23:44:20|3.4104
23:44:22|3.4104
23:44:23|3.4104
23:44:23|3.4104
23:44:25|3.4104
23:44:26|3.4104
23:44:27|3.4104
23:44:28|3.4104
23:44:29|3.4137
23:44:30|3.4161
23:44:31|3.4147
23:44:32|3.4147
23:44:33|3.4147
23:44:34|3.4147
23:44:35|3.4147
23:44:37|3.4147
23:44:37|3.4147
23:44:39|3.4147
23:44:40|3.4147
23:44:41|3.4147
23:44:42|3.4147
23:44:43|3.4147
23:44:44|3.4147
23:44:45|3.4147
23:44:46|3.4147
23:44:47|3.4147
23:44:47|3.4147
23:44:49|3.4135
23:44:50|3.4135
23:44:51|3.4135
23:44:52|3.4135
23:44:53|3.4135
23:44:55|3.419
23:44:56|3.4161
23:44:57|3.4161
23:44:58|3.4161
23:44:59|3.4161
23:45:00|3.4146
23:45:00|3.4146
23:45:02|3.4204
23:45:03|3.4204
23:45:03|3.4177
23:45:06|3.4169
23:45:06|3.4169
23:45:08|3.4177
23:45:09|3.4215
23:45:10|3.4215
23:45:12|3.4182
23:45:12|3.4215
23:45:13|3.4214
23:45:14|3.4214
23:45:15|3.4214
23:45:16|3.4214
23:45:17|3.4214
23:45:18|3.4214
23:45:19|3.4214
23:45:20|3.4214
23:45:21|3.4214
23:45:22|3.4214
23:45:23|3.4173
23:45:24|3.4173
23:45:25|3.4173
23:45:26|3.4173
23:45:27|3.4173
23:45:28|3.4173
23:45:29|3.4155
23:45:31|3.4155
23:45:32|3.4155
23:45:33|3.4155
23:45:34|3.4155
23:45:34|3.4156
23:45:36|3.4156
23:45:36|3.4156
23:45:39|3.4156
23:45:40|3.4156
23:45:41|3.4156
23:45:42|3.4156
23:45:43|3.4156
23:45:43|3.4156
23:45:44|3.4156
23:45:46|3.4156
23:45:47|3.4125
23:45:48|3.4125
23:45:50|3.4125
23:45:51|3.4125
23:45:52|3.4125
23:45:53|3.4125
23:45:55|3.4125
23:45:55|3.4125
23:45:57|3.4125
23:45:58|3.4125
23:46:00|3.4125
23:46:01|3.4125
23:46:02|3.4125
23:46:03|3.4125
23:46:03|3.4125
23:46:05|3.4125
23:46:06|3.4125
23:46:07|3.4125
23:46:08|3.4125
23:46:09|3.4125
23:46:10|3.4125
23:46:11|3.4125
23:46:12|3.4125
23:46:13|3.4125
23:46:14|3.4125
23:46:15|3.4125
23:46:16|3.4125
23:46:17|3.4125
23:46:18|3.4125
23:46:20|3.4125
23:46:20|3.4125
23:46:21|3.4125
23:46:22|3.4125
23:46:23|3.4125
23:46:24|3.4125
23:46:26|3.4125
23:46:27|3.4125
23:46:28|3.4125
23:46:28|3.4125
23:46:30|3.4125
23:46:31|3.4111
23:46:31|3.4111
23:46:33|3.4111
23:46:33|3.4111
23:46:34|3.4111
23:46:35|3.4111
23:46:37|3.4111
23:46:38|3.4111
23:46:39|3.4111
23:46:40|3.4111
23:46:42|3.4111
23:46:43|3.4115
23:46:44|3.4115
23:46:45|3.4115
23:46:46|3.4115
23:46:48|3.4115
23:46:49|3.4115
23:46:50|3.4115
23:46:51|3.4115
23:46:51|3.4115
23:46:52|3.4107
23:46:53|3.4107
23:46:55|3.4107
23:46:56|3.4107
23:46:56|3.4107
23:46:58|3.4107
23:46:58|3.4122
23:46:59|3.4122
23:47:01|3.4122
23:47:02|3.4122
23:47:02|3.4126
23:47:04|3.4126
23:47:05|3.4126
23:47:05|3.4126
23:47:08|3.4126
23:47:08|3.4126
23:47:09|3.4126
23:47:10|3.4126
23:47:11|3.4126
23:47:12|3.4126
23:47:14|3.4126
23:47:15|3.4126
23:47:16|3.4126
23:47:17|3.4126
23:47:18|3.4126
23:47:19|3.4126
23:47:19|3.4126
23:47:21|3.4126
23:47:22|3.4126
23:47:23|3.4126
23:47:24|3.4126
23:47:25|3.4126
23:47:26|3.4126
23:47:28|3.4126
23:47:28|3.4141
23:47:29|3.4154
23:47:30|3.4154
23:47:31|3.4154
23:47:33|3.4154
23:47:33|3.4154
23:47:34|3.4154
23:47:35|3.4116
23:47:36|3.4116
23:47:37|3.4116
23:47:39|3.4116
23:47:40|3.4116
23:47:40|3.4116
23:47:43|3.4116
23:47:43|3.4116
23:47:45|3.4116
23:47:45|3.4116
23:47:47|3.4116
23:47:49|3.4116
23:47:49|3.4116
23:47:50|3.4116
23:47:51|3.4116
23:47:52|3.4116
23:47:53|3.4116
23:47:55|3.4116
23:47:56|3.4116
23:47:58|3.4116
23:47:58|3.4116
23:47:59|3.4116
23:48:01|3.4116
23:48:02|3.4116
23:48:04|3.4116
23:48:04|3.4116
23:48:05|3.4116
23:48:07|3.4115
23:48:09|3.411
23:48:09|3.4097
23:48:11|3.4097
23:48:13|3.4105
23:48:14|3.4105
23:48:15|3.4105
23:48:16|3.4105
23:48:17|3.4105
23:48:18|3.4105
23:48:19|3.4105
23:48:20|3.4105
23:48:21|3.4105
23:48:22|3.4105
23:48:23|3.4105
23:48:24|3.4105
23:48:25|3.4105
23:48:26|3.4105
23:48:27|3.4105
23:48:28|3.4105
23:48:29|3.4105
23:48:30|3.4105
23:48:31|3.4105
23:48:32|3.4105
23:48:33|3.4105
23:48:34|3.4105
23:48:35|3.4105
23:48:36|3.4105
23:48:37|3.4105
23:48:39|3.4105
23:48:39|3.4105
23:48:41|3.4105
23:48:42|3.4105
23:48:43|3.4105
23:48:45|3.4105
23:48:45|3.4105
23:48:46|3.4105
23:48:47|3.4105
23:48:48|3.4105
23:48:49|3.4105
23:48:50|3.4105
23:48:51|3.4105
23:48:52|3.4105
23:48:53|3.4105
23:48:54|3.4105
23:48:55|3.4105
23:48:56|3.4105
23:48:58|3.4105
23:49:00|3.4089
23:49:01|3.4089
23:49:02|3.4083
23:49:03|3.4083
23:49:04|3.4083
23:49:05|3.4083
23:49:06|3.4083
23:49:07|3.4083
23:49:08|3.4083
23:49:09|3.4083
23:49:10|3.4083
23:49:11|3.4083
23:49:13|3.4083
23:49:14|3.4083
23:49:14|3.4083
23:49:16|3.4083
23:49:17|3.4083
23:49:17|3.4083
23:49:19|3.4083
23:49:19|3.4083
23:49:21|3.4083
23:49:22|3.4083
23:49:23|3.4083
23:49:24|3.4083
23:49:25|3.4083
23:49:26|3.4081
23:49:27|3.4081
23:49:28|3.4081
23:49:29|3.4081
23:49:30|3.4081
23:49:31|3.4081
23:49:32|3.4081
23:49:33|3.4081
23:49:34|3.4081
23:49:35|3.4081
23:49:36|3.4081
23:49:37|3.4081
23:49:38|3.4081
23:49:39|3.4081
23:49:40|3.4081
23:49:41|3.4081
23:49:42|3.4081
23:49:43|3.4081
23:49:44|3.4081
23:49:46|3.4081
23:49:46|3.4081
23:49:48|3.4081
23:49:49|3.4081
23:49:50|3.4081
23:49:51|3.4081
23:49:52|3.4081
23:49:53|3.4086
23:49:54|3.4086
23:49:55|3.4077
23:49:56|3.4067
23:49:57|3.4067
23:49:59|3.4102
23:49:59|3.4102
23:50:01|3.4102
23:50:01|3.4102
23:50:03|3.4102
23:50:03|3.4102
23:50:05|3.4102
23:50:05|3.4102
23:50:07|3.4102
23:50:08|3.4102
23:50:09|3.4102
23:50:10|3.4102
23:50:11|3.4102
23:50:12|3.4102
23:50:13|3.4102
23:50:14|3.4102
23:50:15|3.4102
23:50:16|3.4102
23:50:17|3.4102
23:50:18|3.4102
23:50:19|3.4102
23:50:20|3.4103
23:50:21|3.4103
23:50:22|3.4103
23:50:23|3.4103
23:50:24|3.4072
23:50:25|3.4072
23:50:26|3.4072
23:50:27|3.4068
23:50:28|3.4068
23:50:29|3.4068
23:50:30|3.4068
23:50:31|3.4068
23:50:32|3.4068
23:50:33|3.4068
23:50:34|3.4068
23:50:35|3.4078
23:50:36|3.4078
23:50:37|3.4078
23:50:39|3.4078
23:50:39|3.4078
23:50:40|3.4078
23:50:41|3.4078
23:50:42|3.4078
23:50:43|3.4064
23:50:45|3.4064
23:50:46|3.4064
23:50:47|3.4064
23:50:48|3.4061
23:50:49|3.4061
23:50:50|3.4061
23:50:51|3.4061
23:50:52|3.4061
23:50:53|3.4061
23:50:55|3.4061
23:50:55|3.4061
23:50:57|3.4061
23:50:58|3.4061
23:50:59|3.4061
23:51:00|3.4061
23:51:02|3.4061
23:51:03|3.4061
23:51:04|3.4061
23:51:05|3.4061
23:51:06|3.4061
23:51:08|3.4061
23:51:08|3.4089
23:51:10|3.4089
23:51:11|3.4089
23:51:12|3.4089
23:51:13|3.4089
23:51:15|3.4089
23:51:16|3.4089
23:51:17|3.4089
23:51:18|3.4089
23:51:19|3.4089
23:51:19|3.4071
23:51:21|3.4071
23:51:22|3.4071
23:51:23|3.4071
23:51:24|3.4071
23:51:25|3.4071
23:51:26|3.4071
23:51:27|3.4071
23:51:28|3.4071
23:51:29|3.4071
23:51:30|3.4071
23:51:31|3.4071
23:51:32|3.4071
23:51:33|3.4071
23:51:34|3.4071
23:51:35|3.4071
23:51:36|3.4071
23:51:37|3.4071
23:51:38|3.4071
23:51:39|3.4071
23:51:40|3.4071
23:51:41|3.4062
23:51:42|3.4062
23:51:43|3.4062
23:51:45|3.4062
23:51:46|3.4052
23:51:47|3.4052
23:51:48|3.4054
23:51:49|3.4094
23:51:50|3.4091
23:51:51|3.4091
23:51:53|3.4098
23:51:54|3.4098
23:51:55|3.4098
23:51:57|3.4098
23:51:58|3.4098
23:51:59|3.4098
23:52:00|3.4098
23:52:01|3.4098
23:52:03|3.4098
23:52:03|3.4098
23:52:05|3.4098
23:52:06|3.4098
23:52:07|3.4123
23:52:08|3.4124
23:52:09|3.4158
23:52:11|3.4161
23:52:11|3.4161
23:52:12|3.4134
23:52:13|3.4134
23:52:14|3.4134
23:52:15|3.4134
23:52:16|3.4134
23:52:17|3.4134
23:52:18|3.4134
23:52:19|3.4134
23:52:20|3.4134
23:52:22|3.4134
23:52:22|3.4134
23:52:23|3.4134
23:52:24|3.4134
23:52:25|3.4134
23:52:26|3.4134
23:52:27|3.4134
23:52:28|3.4134
23:52:29|3.4134
23:52:30|3.4134
23:52:31|3.4134
23:52:33|3.4167
23:52:33|3.4167
23:52:34|3.4167
23:52:35|3.4167
23:52:36|3.4167
23:52:37|3.4195
23:52:38|3.4195
23:52:39|3.4163
23:52:40|3.4152
23:52:41|3.4166
23:52:42|3.4148
23:52:43|3.4148
23:52:45|3.4148
23:52:47|3.4148
23:52:47|3.4166
23:52:48|3.4134
23:52:50|3.4134
23:52:51|3.4134
23:52:52|3.4134
23:52:53|3.4134
23:52:54|3.4129
23:52:56|3.4129
23:52:56|3.4129
23:52:57|3.4129
23:52:58|3.4129
23:53:00|3.4129
23:53:01|3.4129
23:53:03|3.4129
23:53:03|3.4129
23:53:05|3.4129
23:53:06|3.4129
23:53:07|3.4129
23:53:08|3.4129
23:53:09|3.4129
23:53:10|3.4129
23:53:11|3.4129
23:53:13|3.4129
23:53:14|3.4129
23:53:15|3.4129
23:53:16|3.4129
23:53:16|3.4129
23:53:18|3.4129
23:53:19|3.4129
23:53:20|3.4129
23:53:21|3.4129
23:53:21|3.4129
23:53:22|3.4129
23:53:24|3.4129
23:53:24|3.4129
23:53:25|3.4129
23:53:26|3.4129
23:53:28|3.4129
23:53:28|3.4125
23:53:30|3.4125
23:53:30|3.4125
23:53:32|3.4125
23:53:33|3.4125
23:53:34|3.4125
23:53:35|3.4125
23:53:36|3.4125
23:53:37|3.4125
23:53:38|3.4125
23:53:39|3.4125
23:53:41|3.4121
23:53:42|3.4121
23:53:42|3.4121
23:53:44|3.4121
23:53:44|3.4121
23:53:45|3.4121
23:53:47|3.4121
23:53:49|3.4121
23:53:51|3.4121
23:53:51|3.4121
23:53:53|3.4121
23:53:54|3.4121
23:53:55|3.4121
23:53:56|3.4121
23:53:56|3.4122
23:53:58|3.4122
23:53:59|3.4122
23:54:00|3.4117
23:54:00|3.4117
23:54:03|3.4117
23:54:03|3.4117
23:54:05|3.4117
23:54:05|3.4117
23:54:08|3.4117
23:54:08|3.4117
23:54:10|3.4117
23:54:11|3.4117
23:54:12|3.4117
23:54:13|3.4117
23:54:15|3.4117
23:54:15|3.4107
23:54:16|3.4107
23:54:17|3.4107
23:54:18|3.4107
23:54:19|3.4107
23:54:20|3.4107
23:54:21|3.4107
23:54:22|3.4107
23:54:23|3.4107
23:54:24|3.4107
23:54:25|3.4108
23:54:26|3.4108
23:54:27|3.4108
23:54:28|3.4108
23:54:29|3.4108
23:54:30|3.4108
23:54:31|3.4108
23:54:32|3.4108
23:54:33|3.4108
23:54:34|3.4108
23:54:35|3.4108
23:54:36|3.4108
23:54:37|3.4108
23:54:38|3.4108
23:54:39|3.4108
23:54:40|3.4108
23:54:41|3.4108
23:54:42|3.4108
23:54:43|3.4108
23:54:44|3.4108
23:54:45|3.4108
23:54:46|3.4108
23:54:47|3.4108
23:54:48|3.4108
23:54:49|3.4108
23:54:51|3.4108
23:54:52|3.4108
23:54:53|3.411
23:54:54|3.411
23:54:55|3.411
23:54:55|3.411
23:54:58|3.411
23:54:58|3.411
23:54:59|3.411
23:55:00|3.411
23:55:01|3.411
23:55:03|3.411
23:55:04|3.411
23:55:05|3.411
23:55:06|3.411
23:55:07|3.411
23:55:09|3.411
23:55:10|3.411
23:55:11|3.411
23:55:12|3.411
23:55:14|3.4144
23:55:15|3.4144
23:55:16|3.4144
23:55:18|3.4144
23:55:19|3.4144
23:55:20|3.4144
23:55:20|3.4144
23:55:22|3.4144
23:55:23|3.4144
23:55:24|3.4142
23:55:25|3.4144
23:55:26|3.4144
23:55:27|3.4144
23:55:28|3.4144
23:55:29|3.4144
23:55:30|3.4144
23:55:31|3.4144
23:55:32|3.4144
23:55:33|3.4144
23:55:34|3.4144
23:55:35|3.4144
23:55:36|3.4144
23:55:38|3.4144
23:55:38|3.4144
23:55:40|3.4144
23:55:40|3.4144
23:55:41|3.4144
23:55:42|3.4144
23:55:43|3.4144
23:55:45|3.4144
23:55:46|3.4144
23:55:46|3.4144
23:55:48|3.4144
23:55:50|3.4144
23:55:51|3.4145
23:55:52|3.4145
23:55:53|3.4145
23:55:54|3.4145
23:55:55|3.4145
23:55:56|3.4145
23:55:57|3.4145
23:55:58|3.4145
23:55:59|3.4145
23:56:00|3.4145
23:56:02|3.4145
23:56:03|3.4145
23:56:04|3.4164
23:56:05|3.4195
23:56:06|3.4195
23:56:07|3.4195
23:56:08|3.419
23:56:09|3.419
23:56:10|3.4195
23:56:12|3.4195
23:56:12|3.4195
23:56:13|3.4195
23:56:15|3.4199
23:56:16|3.4199
23:56:17|3.4199
23:56:18|3.4199
23:56:19|3.4199
23:56:19|3.4199
23:56:21|3.4199
23:56:21|3.4199
23:56:22|3.4199
23:56:24|3.4199
23:56:25|3.4199
23:56:26|3.4199
23:56:27|3.4189
23:56:28|3.4189
23:56:28|3.4189
23:56:30|3.4195
23:56:31|3.4195
23:56:31|3.4195
23:56:32|3.4195
23:56:34|3.4195
23:56:35|3.4195
23:56:36|3.4191
23:56:37|3.4191
23:56:38|3.4191
23:56:39|3.4191
23:56:40|3.4191
23:56:41|3.4233
23:56:42|3.4198
23:56:44|3.4195
23:56:44|3.4195
23:56:45|3.4195
23:56:46|3.4205
23:56:47|3.4205
23:56:48|3.4205
23:56:50|3.4205
23:56:52|3.4205
23:56:52|3.4205
23:56:53|3.4205
23:56:54|3.4233
23:56:56|3.4232
23:56:57|3.4206
23:56:57|3.4206
23:56:59|3.4206
23:56:59|3.4206
23:57:00|3.4206
23:57:02|3.4206
23:57:02|3.4206
23:57:04|3.4206
23:57:04|3.4209
23:57:05|3.4209
23:57:06|3.4209
23:57:08|3.4235
23:57:09|3.4211
23:57:11|3.4209
23:57:12|3.4209
23:57:13|3.4209
23:57:14|3.4209
23:57:15|3.4209
23:57:16|3.4209
23:57:17|3.4209
23:57:18|3.4209
23:57:19|3.4209
23:57:20|3.4209
23:57:21|3.4209
23:57:22|3.4209
23:57:23|3.4209
23:57:24|3.4209
23:57:25|3.4241
23:57:26|3.4241
23:57:27|3.4271
23:57:28|3.4271
23:57:29|3.4272
23:57:30|3.4272
23:57:31|3.4272
23:57:32|3.4283
23:57:33|3.4283
23:57:34|3.4283
23:57:35|3.4283
23:57:36|3.4283
23:57:37|3.4283
23:57:38|3.4283
23:57:39|3.4283
23:57:40|3.4283
23:57:41|3.4283
23:57:42|3.4228
23:57:43|3.4267
23:57:45|3.4207
23:57:45|3.4207
23:57:46|3.4207
23:57:47|3.4207
23:57:49|3.4249
23:57:50|3.4249
23:57:51|3.4249
23:57:53|3.4249
23:57:53|3.4249
23:57:55|3.4247
23:57:56|3.4247
23:57:57|3.4247
23:57:58|3.4247
23:57:59|3.4247
23:58:00|3.425
23:58:01|3.425
23:58:02|3.425
23:58:03|3.425
23:58:05|3.425
23:58:06|3.425
23:58:07|3.425
23:58:08|3.4277
23:58:09|3.4277
23:58:10|3.4243
23:58:11|3.4243
23:58:12|3.4243
23:58:14|3.4243
23:58:15|3.4285
23:58:15|3.4285
23:58:17|3.4285
23:58:17|3.4285
23:58:19|3.4285
23:58:19|3.4285
23:58:20|3.4285
23:58:22|3.4285
23:58:22|3.4285
23:58:24|3.4285
23:58:25|3.4285
23:58:25|3.429
23:58:27|3.429
23:58:27|3.4262
23:58:28|3.4252
23:58:29|3.4252
23:58:30|3.4252
23:58:32|3.4252
23:58:33|3.4252
23:58:34|3.4252
23:58:34|3.4252
23:58:35|3.4252
23:58:36|3.4252
23:58:38|3.4252
23:58:38|3.4252
23:58:39|3.4252
23:58:40|3.4252
23:58:42|3.4252
23:58:42|3.4252
23:58:44|3.4252
23:58:44|3.4252
23:58:45|3.4252
23:58:46|3.4252
23:58:47|3.4252
23:58:49|3.4252
23:58:49|3.4252
23:58:51|3.4252
23:58:53|3.4252
23:58:53|3.4252
23:58:55|3.4252
23:58:56|3.4252
23:58:57|3.4252
23:58:58|3.4252
23:58:59|3.4252
23:59:00|3.4288
23:59:01|3.4248
23:59:03|3.4222
23:59:04|3.4218
23:59:06|3.4218
23:59:06|3.4218
23:59:08|3.4218
23:59:09|3.4218
23:59:10|3.4218
23:59:11|3.4218
23:59:13|3.4218
23:59:14|3.4218
23:59:15|3.4218
23:59:16|3.4218
23:59:17|3.4218
23:59:18|3.4218
23:59:19|3.4218
23:59:20|3.4218
23:59:21|3.4218
23:59:22|3.4227
23:59:23|3.4227
23:59:24|3.4227
23:59:25|3.4205
23:59:26|3.4205
23:59:28|3.4205
23:59:29|3.426
23:59:30|3.426
23:59:30|3.426
23:59:32|3.426
23:59:33|3.426
23:59:34|3.426
23:59:34|3.426
23:59:36|3.426
23:59:37|3.426
23:59:38|3.4265
23:59:38|3.4265
23:59:39|3.4265
23:59:41|3.4296
23:59:42|3.4296
23:59:42|3.4296
23:59:43|3.4296
23:59:45|3.4296
23:59:46|3.4296
23:59:46|3.4296
23:59:47|3.4302
23:59:49|3.4302
23:59:49|3.4302
23:59:50|3.4302
23:59:52|3.4302
23:59:52|3.4302
23:59:54|3.4302
23:59:55|3.4296
23:59:56|3.4296
23:59:57|3.4315
23:59:59|3.4315