00:00:00|2.8971
00:00:01|2.8971
00:00:02|2.8971
00:00:03|2.8949
00:00:05|2.8976
00:00:05|2.8976
00:00:07|2.8976
00:00:07|2.8984
00:00:08|2.8984
00:00:09|2.896
00:00:10|2.8985
00:00:12|2.8985
00:00:12|2.8985
00:00:13|2.9012
00:00:14|2.9028
00:00:15|2.9028
00:00:17|2.9033
00:00:17|2.9033
00:00:18|2.9055
00:00:19|2.9054
00:00:21|2.9082
00:00:22|2.9082
00:00:23|2.9111
00:00:24|2.9111
00:00:25|2.9109
00:00:26|2.9097
00:00:27|2.9116
00:00:28|2.9134
00:00:29|2.9134
00:00:31|2.9175
00:00:32|2.9201
00:00:33|2.9203
00:00:34|2.92
00:00:35|2.9182
00:00:36|2.9198
00:00:37|2.9198
00:00:39|2.9215
00:00:39|2.9215
00:00:41|2.9214
00:00:42|2.9214
00:00:43|2.9213
00:00:44|2.9212
00:00:45|2.9212
00:00:47|2.9212
00:00:47|2.9212
00:00:49|2.9212
00:00:49|2.9212
00:00:51|2.9212
00:00:51|2.9212
00:00:53|2.9212
00:00:53|2.9212
00:00:54|2.9212
00:00:55|2.9212
00:00:57|2.9212
00:00:58|2.9212
00:00:58|2.9174
00:00:59|2.9174
00:01:01|2.9174
00:01:02|2.9174
00:01:03|2.9174
00:01:03|2.9174
00:01:04|2.9174
00:01:06|2.9174
00:01:07|2.9174
00:01:08|2.9174
00:01:09|2.9174
00:01:10|2.9174
00:01:11|2.9202
00:01:12|2.9202
00:01:13|2.9202
00:01:14|2.9156
00:01:15|2.9156
00:01:16|2.9156
00:01:17|2.9156
00:01:18|2.9156
00:01:19|2.9156
00:01:20|2.9156
00:01:21|2.9156
00:01:22|2.9156
00:01:23|2.9156
00:01:24|2.9156
00:01:25|2.9156
00:01:26|2.9156
00:01:27|2.9156
00:01:28|2.9185
00:01:29|2.9185
00:01:31|2.9185
00:01:32|2.9185
00:01:33|2.9185
00:01:34|2.9185
00:01:36|2.9185
00:01:37|2.9185
00:01:38|2.9185
00:01:39|2.9185
00:01:40|2.9185
00:01:41|2.9185
00:01:42|2.9185
00:01:43|2.9185
00:01:44|2.9185
00:01:45|2.9185
00:01:47|2.9185
00:01:47|2.9185
00:01:49|2.9185
00:01:50|2.9185
00:01:51|2.9185
00:01:52|2.9185
00:01:53|2.916
00:01:54|2.916
00:01:56|2.916
00:01:57|2.916
00:01:57|2.916
00:01:58|2.916
00:02:00|2.916
00:02:00|2.916
00:02:02|2.916
00:02:03|2.916
00:02:04|2.919
00:02:05|2.919
00:02:06|2.919
00:02:08|2.919
00:02:09|2.919
00:02:10|2.919
00:02:10|2.919
00:02:12|2.919
00:02:13|2.919
00:02:13|2.919
00:02:15|2.919
00:02:15|2.919
00:02:16|2.919
00:02:17|2.919
00:02:19|2.9166
00:02:19|2.9166
00:02:20|2.9166
00:02:21|2.9166
00:02:23|2.9166
00:02:24|2.9166
00:02:24|2.9166
00:02:26|2.9166
00:02:27|2.9166
00:02:27|2.9166
00:02:28|2.9166
00:02:29|2.9166
00:02:30|2.9166
00:02:32|2.9166
00:02:33|2.9189
00:02:35|2.9189
00:02:36|2.9189
00:02:37|2.9189
00:02:38|2.9189
00:02:39|2.9189
00:02:40|2.9189
00:02:41|2.9152
00:02:43|2.9152
00:02:43|2.9152
00:02:44|2.9152
00:02:45|2.9118
00:02:47|2.9117
00:02:48|2.9117
00:02:48|2.9112
00:02:49|2.9112
00:02:50|2.9101
00:02:52|2.9101
00:02:52|2.9101
00:02:54|2.9101
00:02:54|2.91
00:02:56|2.91
00:02:57|2.91
00:02:58|2.91
00:02:58|2.9101
00:02:59|2.9101
00:03:00|2.9101
00:03:01|2.9101
00:03:02|2.9101
00:03:03|2.9101
00:03:05|2.9101
00:03:06|2.9101
00:03:07|2.9101
00:03:08|2.9101
00:03:09|2.9101
00:03:10|2.9101
00:03:10|2.9101
00:03:11|2.9101
00:03:13|2.8987
00:03:14|2.9017
00:03:15|2.898
00:03:16|2.9073
00:03:17|2.9085
00:03:18|2.909
00:03:19|2.9091
00:03:20|2.9082
00:03:21|2.9082
00:03:22|2.9082
00:03:23|2.9082
00:03:24|2.9082
00:03:25|2.9082
00:03:26|2.9107
00:03:27|2.9107
00:03:29|2.9122
00:03:30|2.908
00:03:30|2.908
00:03:32|2.9074
00:03:34|2.9074
00:03:35|2.9074
00:03:36|2.9074
00:03:37|2.9074
00:03:38|2.9074
00:03:39|2.9074
00:03:40|2.9074
00:03:42|2.9074
00:03:43|2.9074
00:03:44|2.9074
00:03:46|2.9102
00:03:47|2.9102
00:03:48|2.9102
00:03:49|2.9102
00:03:50|2.9102
00:03:51|2.9102
00:03:52|2.9102
00:03:53|2.9102
00:03:54|2.9102
00:03:55|2.9102
00:03:56|2.9102
00:03:57|2.9102
00:03:58|2.9102
00:03:59|2.9102
00:04:00|2.9069
00:04:01|2.9069
00:04:02|2.9058
00:04:03|2.9051
00:04:04|2.9051
00:04:06|2.9051
00:04:07|2.9112
00:04:08|2.9112
00:04:09|2.9121
00:04:11|2.9131
00:04:12|2.9097
00:04:13|2.9097
00:04:14|2.9097
00:04:15|2.9209
00:04:16|2.9238
00:04:17|2.9227
00:04:18|2.9234
00:04:19|2.9234
00:04:20|2.9234
00:04:21|2.9203
00:04:22|2.9259
00:04:23|2.9259
00:04:24|2.9259
00:04:25|2.9259
00:04:26|2.9259
00:04:27|2.9271
00:04:28|2.9262
00:04:29|2.9262
00:04:30|2.9262
00:04:31|2.9262
00:04:32|2.9262
00:04:34|2.9262
00:04:35|2.9262
00:04:36|2.9262
00:04:37|2.9262
00:04:38|2.9262
00:04:39|2.9262
00:04:41|2.9276
00:04:42|2.9276
00:04:43|2.9276
00:04:43|2.9276
00:04:45|2.9276
00:04:46|2.9276
00:04:46|2.9276
00:04:47|2.9276
00:04:49|2.9276
00:04:49|2.9276
00:04:51|2.9278
00:04:52|2.9278
00:04:52|2.9278
00:04:54|2.9278
00:04:55|2.9292
00:04:56|2.929
00:04:57|2.929
00:04:57|2.929
00:04:58|2.929
00:05:00|2.929
00:05:01|2.9268
00:05:01|2.9268
00:05:03|2.9268
00:05:04|2.9268
00:05:05|2.93
00:05:06|2.93
00:05:07|2.93
00:05:08|2.93
00:05:09|2.93
00:05:10|2.93
00:05:11|2.93
00:05:12|2.93
00:05:13|2.93
00:05:14|2.93
00:05:15|2.9296
00:05:16|2.9296
00:05:17|2.93
00:05:18|2.93
00:05:19|2.93
00:05:20|2.93
00:05:21|2.932
00:05:22|2.9326
00:05:23|2.9316
00:05:24|2.9316
00:05:25|2.9316
00:05:26|2.9316
00:05:27|2.9316
00:05:28|2.9316
00:05:29|2.9316
00:05:30|2.9316
00:05:31|2.9316
00:05:32|2.9316
00:05:34|2.9316
00:05:35|2.9314
00:05:36|2.9314
00:05:37|2.9314
00:05:38|2.9314
00:05:39|2.9341
00:05:40|2.9341
00:05:42|2.9287
00:05:42|2.9297
00:05:44|2.9297
00:05:45|2.9287
00:05:45|2.9252
00:05:46|2.9278
00:05:47|2.9272
00:05:50|2.9242
00:05:50|2.9242
00:05:51|2.9242
00:05:52|2.9204
00:05:53|2.9233
00:05:54|2.9233
00:05:55|2.9193
00:05:56|2.9193
00:05:57|2.9226
00:05:58|2.9226
00:05:59|2.9226
00:06:00|2.9226
00:06:01|2.9226
00:06:02|2.9226
00:06:04|2.9226
00:06:05|2.9226
00:06:06|2.9182
00:06:08|2.9182
00:06:09|2.9182
00:06:10|2.9182
00:06:11|2.9182
00:06:12|2.9216
00:06:13|2.9216
00:06:14|2.9216
00:06:15|2.9216
00:06:16|2.9216
00:06:16|2.9225
00:06:18|2.9225
00:06:19|2.9225
00:06:20|2.9225
00:06:21|2.9225
00:06:22|2.9225
00:06:24|2.9232
00:06:24|2.9232
00:06:25|2.9248
00:06:26|2.9248
00:06:28|2.9248
00:06:29|2.9248
00:06:29|2.9248
00:06:30|2.9248
00:06:32|2.9248
00:06:33|2.9248
00:06:34|2.9286
00:06:34|2.9286
00:06:35|2.9286
00:06:37|2.9286
00:06:37|2.9286
00:06:39|2.9286
00:06:41|2.9286
00:06:41|2.9286
00:06:43|2.9286
00:06:43|2.9286
00:06:45|2.9286
00:06:47|2.9289
00:06:47|2.9289
00:06:48|2.93
00:06:49|2.9309
00:06:50|2.9309
00:06:51|2.9312
00:06:52|2.9328
00:06:53|2.9328
00:06:54|2.9328
00:06:55|2.9328
00:06:56|2.9328
00:06:57|2.9328
00:06:58|2.9328
00:06:59|2.9328
00:07:01|2.9328
00:07:02|2.9327
00:07:03|2.9349
00:07:04|2.9357
00:07:05|2.9357
00:07:05|2.9357
00:07:08|2.9359
00:07:08|2.9359
00:07:09|2.9359
00:07:10|2.9359
00:07:11|2.9359
00:07:12|2.9359
00:07:13|2.9317
00:07:14|2.9317
00:07:15|2.9317
00:07:16|2.9317
00:07:17|2.9317
00:07:18|2.9317
00:07:19|2.9317
00:07:20|2.9317
00:07:21|2.9278
00:07:22|2.9269
00:07:23|2.9269
00:07:24|2.9269
00:07:25|2.9269
00:07:26|2.9286
00:07:27|2.9286
00:07:28|2.9286
00:07:29|2.9286
00:07:30|2.9245
00:07:31|2.9245
00:07:32|2.9245
00:07:33|2.9245
00:07:35|2.9245
00:07:36|2.9245
00:07:38|2.9245
00:07:39|2.9245
00:07:41|2.9245
00:07:41|2.9245
00:07:42|2.9245
00:07:43|2.9259
00:07:44|2.9259
00:07:45|2.9259
00:07:47|2.9259
00:07:48|2.9259
00:07:48|2.9272
00:07:50|2.9246
00:07:51|2.9246
00:07:52|2.9241
00:07:53|2.9233
00:07:53|2.9265
00:07:55|2.9281
00:07:56|2.9279
00:07:58|2.9279
00:07:58|2.9242
00:07:59|2.9242
00:08:00|2.9272
00:08:01|2.9272
00:08:02|2.9272
00:08:03|2.9272
00:08:05|2.9272
00:08:07|2.9272
00:08:07|2.9272
00:08:08|2.9272
00:08:09|2.9281
00:08:10|2.9281
00:08:11|2.9291
00:08:13|2.9291
00:08:15|2.9298
00:08:15|2.9298
00:08:16|2.9299
00:08:18|2.9311
00:08:18|2.9311
00:08:19|2.9315
00:08:20|2.9315
00:08:21|2.9315
00:08:22|2.9315
00:08:23|2.9315
00:08:25|2.9315
00:08:25|2.9334
00:08:27|2.9334
00:08:28|2.9334
00:08:28|2.9349
00:08:29|2.9349
00:08:30|2.9349
00:08:32|2.9349
00:08:32|2.9349
00:08:34|2.9349
00:08:35|2.9349
00:08:35|2.9349
00:08:36|2.9349
00:08:38|2.9349
00:08:39|2.9349
00:08:41|2.9349
00:08:42|2.9349
00:08:44|2.932
00:08:45|2.932
00:08:45|2.9314
00:08:47|2.931
00:08:47|2.9296
00:08:48|2.9293
00:08:49|2.9293
00:08:51|2.9293
00:08:51|2.9293
00:08:52|2.9282
00:08:54|2.9282
00:08:54|2.9282
00:08:55|2.9282
00:08:57|2.9282
00:08:58|2.9282
00:08:59|2.9282
00:09:00|2.9282
00:09:01|2.9282
00:09:02|2.9282
00:09:03|2.9282
00:09:04|2.935
00:09:05|2.9358
00:09:06|2.9358
00:09:07|2.9331
00:09:08|2.9331
00:09:09|2.9331
00:09:10|2.9331
00:09:11|2.9331
00:09:13|2.9331
00:09:13|2.9315
00:09:15|2.9315
00:09:15|2.9315
00:09:17|2.9315
00:09:17|2.9315
00:09:19|2.9315
00:09:20|2.9299
00:09:21|2.9299
00:09:22|2.9299
00:09:23|2.9299
00:09:24|2.9293
00:09:24|2.9293
00:09:26|2.9291
00:09:26|2.9291
00:09:28|2.9274
00:09:29|2.9274
00:09:30|2.9274
00:09:30|2.9274
00:09:31|2.9302
00:09:32|2.9302
00:09:33|2.9302
00:09:34|2.9302
00:09:35|2.9302
00:09:36|2.9302
00:09:38|2.9301
00:09:40|2.9301
00:09:41|2.9301
00:09:42|2.9302
00:09:43|2.9302
00:09:45|2.9302
00:09:46|2.9269
00:09:47|2.9269
00:09:48|2.93
00:09:49|2.93
00:09:50|2.93
00:09:51|2.93
00:09:52|2.93
00:09:53|2.93
00:09:54|2.93
00:09:55|2.93
00:09:56|2.93
00:09:57|2.93
00:09:58|2.93
00:09:59|2.93
00:10:00|2.93
00:10:02|2.93
00:10:03|2.93
00:10:04|2.93
00:10:05|2.93
00:10:06|2.93
00:10:07|2.93
00:10:08|2.93
00:10:10|2.93
00:10:10|2.93
00:10:12|2.93
00:10:13|2.93
00:10:14|2.93
00:10:15|2.93
00:10:15|2.93
00:10:16|2.93
00:10:18|2.93
00:10:19|2.93
00:10:20|2.93
00:10:21|2.9237
00:10:22|2.9237
00:10:22|2.9237
00:10:23|2.9237
00:10:24|2.9233
00:10:26|2.9229
00:10:26|2.9229
00:10:28|2.9229
00:10:28|2.9229
00:10:30|2.9252
00:10:31|2.9252
00:10:31|2.9252
00:10:33|2.9253
00:10:33|2.9253
00:10:34|2.9253
00:10:36|2.9253
00:10:37|2.9253
00:10:38|2.9253
00:10:38|2.9291
00:10:40|2.9278
00:10:41|2.9301
00:10:42|2.9301
00:10:44|2.9265
00:10:44|2.9253
00:10:46|2.9253
00:10:47|2.9275
00:10:48|2.9275
00:10:49|2.9279
00:10:50|2.9279
00:10:51|2.9279
00:10:52|2.9279
00:10:53|2.9258
00:10:54|2.9258
00:10:55|2.9258
00:10:56|2.9258
00:10:57|2.9258
00:10:59|2.9258
00:11:00|2.9258
00:11:00|2.9258
00:11:02|2.9258
00:11:03|2.9258
00:11:04|2.9263
00:11:05|2.9262
00:11:06|2.926
00:11:07|2.926
00:11:09|2.926
00:11:10|2.926
00:11:12|2.926
00:11:12|2.926
00:11:13|2.926
00:11:15|2.926
00:11:16|2.926
00:11:17|2.926
00:11:18|2.9295
00:11:18|2.9295
00:11:19|2.9295
00:11:21|2.9295
00:11:22|2.9295
00:11:23|2.9305
00:11:23|2.9305
00:11:25|2.9305
00:11:25|2.9277
00:11:27|2.9277
00:11:27|2.9277
00:11:29|2.9277
00:11:30|2.9277
00:11:31|2.9277
00:11:31|2.9277
00:11:32|2.9277
00:11:34|2.9277
00:11:34|2.9277
00:11:35|2.9277
00:11:36|2.9277
00:11:38|2.9304
00:11:39|2.9304
00:11:39|2.9304
00:11:41|2.9304
00:11:42|2.9304
00:11:43|2.9304
00:11:45|2.9316
00:11:45|2.9316
00:11:47|2.9316
00:11:47|2.9328
00:11:49|2.9328
00:11:50|2.9328
00:11:51|2.9328
00:11:52|2.9328
00:11:54|2.9328
00:11:55|2.9319
00:11:57|2.9319
00:11:57|2.9319
00:11:58|2.9319
00:12:00|2.9319
00:12:00|2.9319
00:12:02|2.9319
00:12:03|2.9315
00:12:04|2.9315
00:12:06|2.9315
00:12:06|2.9315
00:12:07|2.9315
00:12:08|2.9315
00:12:09|2.9315
00:12:10|2.9315
00:12:11|2.9315
00:12:12|2.9313
00:12:13|2.9313
00:12:15|2.9313
00:12:16|2.9314
00:12:17|2.9314
00:12:18|2.9314
00:12:19|2.9314
00:12:20|2.9314
00:12:21|2.9314
00:12:22|2.9314
00:12:23|2.9278
00:12:23|2.9278
00:12:24|2.9278
00:12:25|2.9278
00:12:26|2.9278
00:12:28|2.9278
00:12:28|2.9278
00:12:30|2.9259
00:12:31|2.9253
00:12:31|2.9253
00:12:33|2.9264
00:12:33|2.9264
00:12:35|2.9284
00:12:36|2.9293
00:12:36|2.9293
00:12:38|2.9293
00:12:39|2.9293
00:12:40|2.9293
00:12:41|2.9297
00:12:41|2.9297
00:12:42|2.9297
00:12:45|2.9297
00:12:45|2.9297
00:12:47|2.9296
00:12:48|2.9296
00:12:49|2.9296
00:12:49|2.9296
00:12:51|2.9297
00:12:52|2.9297
00:12:53|2.9297
00:12:53|2.9297
00:12:56|2.9297
00:12:56|2.9297
00:12:57|2.9297
00:12:58|2.9297
00:13:00|2.9297
00:13:01|2.9297
00:13:02|2.9297
00:13:02|2.9297
00:13:05|2.9262
00:13:05|2.9262
00:13:06|2.9262
00:13:07|2.9262
00:13:08|2.9262
00:13:09|2.9262
00:13:10|2.9262
00:13:12|2.9262
00:13:13|2.9262
00:13:14|2.9262
00:13:15|2.9262
00:13:16|2.9277
00:13:17|2.9277
00:13:18|2.9277
00:13:19|2.9277
00:13:19|2.9277
00:13:22|2.9277
00:13:22|2.9277
00:13:23|2.9277
00:13:24|2.9277
00:13:25|2.9277
00:13:26|2.9277
00:13:27|2.9277
00:13:28|2.9277
00:13:29|2.9277
00:13:30|2.9277
00:13:31|2.9277
00:13:32|2.9277
00:13:33|2.9277
00:13:34|2.9277
00:13:35|2.9277
00:13:36|2.9277
00:13:37|2.9277
00:13:38|2.9277
00:13:39|2.927
00:13:41|2.927
00:13:42|2.927
00:13:43|2.927
00:13:45|2.927
00:13:46|2.927
00:13:46|2.927
00:13:49|2.9271
00:13:49|2.9271
00:13:50|2.9271
00:13:51|2.9271
00:13:52|2.9271
00:13:54|2.9271
00:13:56|2.9271
00:13:56|2.9271
00:13:57|2.9271
00:13:58|2.9271
00:13:59|2.9271
00:14:00|2.9271
00:14:02|2.9271
00:14:03|2.9271
00:14:03|2.9271
00:14:06|2.9271
00:14:06|2.9271
00:14:08|2.9271
00:14:08|2.9271
00:14:09|2.9271
00:14:11|2.9271
00:14:12|2.9271
00:14:13|2.9271
00:14:15|2.9271
00:14:15|2.9271
00:14:16|2.9271
00:14:17|2.9271
00:14:18|2.9271
00:14:19|2.9271
00:14:20|2.9253
00:14:21|2.9253
00:14:22|2.9253
00:14:23|2.9253
00:14:24|2.9253
00:14:25|2.9253
00:14:26|2.9253
00:14:27|2.9249
00:14:29|2.9249
00:14:29|2.9249
00:14:30|2.9249
00:14:31|2.9249
00:14:32|2.9249
00:14:33|2.9249
00:14:34|2.9249
00:14:35|2.9249
00:14:36|2.9249
00:14:37|2.9219
00:14:38|2.9219
00:14:39|2.9219
00:14:40|2.9219
00:14:41|2.9219
00:14:43|2.9219
00:14:45|2.9219
00:14:46|2.9219
00:14:47|2.9219
00:14:48|2.9219
00:14:50|2.9215
00:14:50|2.9215
00:14:51|2.9216
00:14:52|2.9216
00:14:53|2.9216
00:14:54|2.9216
00:14:55|2.9216
00:14:56|2.9216
00:14:57|2.9232
00:14:58|2.9232
00:14:59|2.9232
00:15:00|2.9232
00:15:02|2.9232
00:15:03|2.9232
00:15:05|2.9232
00:15:05|2.9232
00:15:07|2.922
00:15:07|2.9232
00:15:08|2.9232
00:15:09|2.9275
00:15:10|2.9275
00:15:12|2.9275
00:15:13|2.9284
00:15:13|2.9284
00:15:15|2.9284
00:15:16|2.9284
00:15:17|2.9284
00:15:18|2.9284
00:15:19|2.9284
00:15:20|2.9284
00:15:21|2.9311
00:15:22|2.9323
00:15:23|2.9318
00:15:24|2.9325
00:15:25|2.9325
00:15:26|2.9325
00:15:27|2.9325
00:15:28|2.9325
00:15:29|2.9336
00:15:30|2.9336
00:15:31|2.9339
00:15:32|2.9339
00:15:33|2.9339
00:15:34|2.9339
00:15:35|2.9339
00:15:36|2.9339
00:15:37|2.9339
00:15:38|2.9339
00:15:39|2.9339
00:15:40|2.9339
00:15:41|2.9339
00:15:42|2.9335
00:15:43|2.9335
00:15:44|2.9335
00:15:46|2.9335
00:15:46|2.9335
00:15:47|2.9335
00:15:49|2.9335
00:15:50|2.9335
00:15:52|2.9339
00:15:53|2.9339
00:15:54|2.9339
00:15:55|2.9339
00:15:56|2.9339
00:15:57|2.9339
00:15:58|2.9278
00:15:59|2.929
00:16:00|2.929
00:16:01|2.9268
00:16:02|2.9243
00:16:03|2.9237
00:16:04|2.9237
00:16:06|2.9239
00:16:06|2.924
00:16:07|2.924
00:16:09|2.9211
00:16:10|2.9211
00:16:10|2.924
00:16:12|2.9225
00:16:13|2.9225
00:16:14|2.9225
00:16:15|2.9225
00:16:16|2.9225
00:16:17|2.9225
00:16:18|2.9225
00:16:20|2.9239
00:16:20|2.9239
00:16:21|2.9239
00:16:23|2.9227
00:16:24|2.9227
00:16:25|2.9227
00:16:26|2.9227
00:16:27|2.9227
00:16:28|2.9199
00:16:29|2.9199
00:16:30|2.9199
00:16:31|2.9199
00:16:32|2.9199
00:16:33|2.9199
00:16:34|2.9199
00:16:36|2.9222
00:16:36|2.9222
00:16:38|2.9222
00:16:38|2.9222
00:16:40|2.9222
00:16:40|2.9222
00:16:42|2.9222
00:16:42|2.9222
00:16:44|2.9222
00:16:45|2.9204
00:16:45|2.9204
00:16:46|2.9172
00:16:48|2.9172
00:16:49|2.9189
00:16:50|2.9189
00:16:51|2.9189
00:16:52|2.9189
00:16:53|2.9189
00:16:54|2.9189
00:16:55|2.9189
00:16:57|2.9189
00:16:58|2.9189
00:16:58|2.9156
00:17:00|2.9156
00:17:00|2.9156
00:17:02|2.9141
00:17:03|2.9141
00:17:04|2.9151
00:17:05|2.9151
00:17:06|2.9151
00:17:07|2.9151
00:17:07|2.9151
00:17:08|2.9151
00:17:10|2.9151
00:17:10|2.9151
00:17:11|2.9151
00:17:12|2.9151
00:17:13|2.9151
00:17:15|2.9151
00:17:16|2.9151
00:17:16|2.9146
00:17:18|2.9144
00:17:19|2.9144
00:17:19|2.9144
00:17:21|2.9104
00:17:22|2.9104
00:17:23|2.9123
00:17:24|2.9123
00:17:25|2.9123
00:17:26|2.9123
00:17:27|2.9123
00:17:28|2.9123
00:17:29|2.9123
00:17:30|2.9117
00:17:31|2.9117
00:17:32|2.9117
00:17:33|2.9117
00:17:34|2.9117
00:17:35|2.9117
00:17:36|2.9117
00:17:37|2.9117
00:17:38|2.9117
00:17:39|2.9117
00:17:40|2.9117
00:17:41|2.9117
00:17:42|2.9117
00:17:43|2.9117
00:17:44|2.9117
00:17:45|2.9117
00:17:46|2.9117
00:17:47|2.9094
00:17:48|2.9048
00:17:49|2.9041
00:17:51|2.9024
00:17:52|2.9024
00:17:54|2.9024
00:17:55|2.9024
00:17:56|2.9024
00:17:56|2.9024
00:17:58|2.9024
00:17:58|2.9041
00:18:00|2.8996
00:18:01|2.8999
00:18:01|2.8995
00:18:02|2.8993
00:18:04|2.8993
00:18:04|2.8993
00:18:05|2.8993
00:18:07|2.8993
00:18:07|2.8993
00:18:09|2.8993
00:18:10|2.8993
00:18:11|2.8993
00:18:11|2.8993
00:18:12|2.8993
00:18:13|2.8993
00:18:15|2.8993
00:18:16|2.8993
00:18:17|2.8993
00:18:18|2.8993
00:18:19|2.8993
00:18:20|2.9047
00:18:21|2.9047
00:18:22|2.9047
00:18:23|2.9047
00:18:24|2.9047
00:18:25|2.9047
00:18:26|2.9047
00:18:27|2.9047
00:18:28|2.9047
00:18:29|2.9051
00:18:30|2.9051
00:18:31|2.9051
00:18:32|2.9023
00:18:33|2.9023
00:18:34|2.9023
00:18:35|2.9023
00:18:36|2.9023
00:18:37|2.9047
00:18:38|2.9047
00:18:39|2.9047
00:18:40|2.9047
00:18:41|2.9047
00:18:42|2.9047
00:18:43|2.9047
00:18:44|2.9062
00:18:45|2.9062
00:18:46|2.9062
00:18:48|2.9047
00:18:49|2.9037
00:18:49|2.9003
00:18:51|2.9043
00:18:52|2.9045
00:18:53|2.9045
00:18:54|2.9045
00:18:55|2.9045
00:18:56|2.901
00:18:58|2.901
00:18:59|2.901
00:19:00|2.901
00:19:01|2.901
00:19:02|2.901
00:19:03|2.901
00:19:04|2.901
00:19:06|2.904
00:19:06|2.904
00:19:08|2.904
00:19:09|2.904
00:19:10|2.904
00:19:10|2.904
00:19:12|2.904
00:19:13|2.904
00:19:14|2.904
00:19:15|2.9003
00:19:15|2.9003
00:19:17|2.9003
00:19:18|2.9003
00:19:19|2.9003
00:19:19|2.9003
00:19:21|2.9003
00:19:21|2.9003
00:19:22|2.9003
00:19:24|2.9023
00:19:25|2.8921
00:19:26|2.8944
00:19:27|2.8933
00:19:27|2.8815
00:19:29|2.885
00:19:29|2.8787
00:19:30|2.8799
00:19:31|2.8799
00:19:33|2.8797
00:19:33|2.8796
00:19:34|2.878
00:19:35|2.8751
00:19:36|2.8796
00:19:37|2.8783
00:19:38|2.8783
00:19:39|2.8793
00:19:40|2.8791
00:19:41|2.8759
00:19:43|2.8794
00:19:44|2.8792
00:19:44|2.8792
00:19:45|2.8791
00:19:46|2.877
00:19:47|2.8794
00:19:49|2.881
00:19:50|2.881
00:19:52|2.8921
00:19:53|2.8888
00:19:54|2.8888
00:19:55|2.8833
00:19:56|2.8833
00:19:57|2.8813
00:19:58|2.8843
00:19:59|2.8843
00:20:00|2.8843
00:20:01|2.8843
00:20:02|2.8843
00:20:03|2.8814
00:20:04|2.8814
00:20:05|2.8814
00:20:06|2.8814
00:20:07|2.8814
00:20:08|2.8837
00:20:09|2.8837
00:20:10|2.8851
00:20:11|2.8856
00:20:12|2.8857
00:20:13|2.8851
00:20:14|2.8846
00:20:15|2.8858
00:20:17|2.8878
00:20:18|2.8878
00:20:19|2.8878
00:20:20|2.8878
00:20:20|2.8878
00:20:22|2.8862
00:20:23|2.8915
00:20:24|2.8919
00:20:25|2.8914
00:20:26|2.8914
00:20:27|2.8914
00:20:28|2.8914
00:20:29|2.8914
00:20:30|2.8914
00:20:31|2.8923
00:20:32|2.8923
00:20:33|2.8923
00:20:34|2.8923
00:20:35|2.8916
00:20:36|2.8932
00:20:37|2.8932
00:20:38|2.8933
00:20:39|2.8969
00:20:41|2.8964
00:20:42|2.8981
00:20:43|2.9003
00:20:43|2.9003
00:20:45|2.8995
00:20:46|2.8995
00:20:47|2.8995
00:20:48|2.8995
00:20:49|2.8995
00:20:51|2.8995
00:20:51|2.8995
00:20:53|2.8995
00:20:54|2.8995
00:20:55|2.8976
00:20:56|2.8976
00:20:57|2.8976
00:20:59|2.8976
00:20:59|2.8976
00:21:00|2.8976
00:21:01|2.8976
00:21:02|2.8976
00:21:04|2.8971
00:21:05|2.8971
00:21:06|2.8971
00:21:07|2.8952
00:21:08|2.8952
00:21:09|2.8963
00:21:10|2.8967
00:21:11|2.8967
00:21:12|2.8967
00:21:12|2.8967
00:21:14|2.8967
00:21:15|2.8967
00:21:16|2.8967
00:21:17|2.8947
00:21:18|2.8947
00:21:19|2.8947
00:21:20|2.8947
00:21:21|2.8947
00:21:22|2.8947
00:21:23|2.8947
00:21:24|2.8947
00:21:25|2.8947
00:21:26|2.8947
00:21:27|2.8947
00:21:27|2.8947
00:21:29|2.8947
00:21:30|2.8947
00:21:30|2.8947
00:21:32|2.8947
00:21:33|2.8947
00:21:34|2.8946
00:21:35|2.8946
00:21:35|2.8946
00:21:37|2.8946
00:21:38|2.8966
00:21:39|2.8966
00:21:39|2.8966
00:21:40|2.8966
00:21:42|2.8966
00:21:42|2.8966
00:21:44|2.8966
00:21:45|2.8966
00:21:46|2.8966
00:21:47|2.8939
00:21:48|2.8939
00:21:49|2.8938
00:21:51|2.8938
00:21:52|2.8938
00:21:53|2.8938
00:21:53|2.8939
00:21:55|2.8939
00:21:56|2.8939
00:21:57|2.8939
00:21:57|2.8939
00:21:58|2.8939
00:21:59|2.8939
00:22:01|2.8939
00:22:02|2.8939
00:22:03|2.8939
00:22:03|2.8939
00:22:06|2.8933
00:22:06|2.8933
00:22:07|2.8933
00:22:09|2.8925
00:22:10|2.8927
00:22:11|2.8927
00:22:12|2.8927
00:22:13|2.8909
00:22:14|2.8909
00:22:15|2.8909
00:22:15|2.8909
00:22:16|2.8898
00:22:19|2.8909
00:22:19|2.8909
00:22:20|2.8909
00:22:21|2.8909
00:22:22|2.8909
00:22:23|2.8909
00:22:24|2.8909
00:22:25|2.8909
00:22:26|2.8909
00:22:27|2.8909
00:22:28|2.8909
00:22:29|2.8909
00:22:30|2.8898
00:22:31|2.8898
00:22:32|2.8898
00:22:33|2.8898
00:22:34|2.8898
00:22:35|2.8898
00:22:36|2.8909
00:22:37|2.8909
00:22:38|2.8909
00:22:39|2.8909
00:22:40|2.8868
00:22:41|2.8893
00:22:42|2.8893
00:22:43|2.8893
00:22:44|2.8886
00:22:45|2.8886
00:22:46|2.8886
00:22:47|2.8858
00:22:48|2.8857
00:22:49|2.8862
00:22:50|2.8868
00:22:52|2.883
00:22:54|2.8865
00:22:55|2.8865
00:22:56|2.8865
00:22:56|2.8865
00:22:57|2.8865
00:22:59|2.8837
00:23:00|2.8831
00:23:00|2.8815
00:23:02|2.8821
00:23:03|2.8821
00:23:04|2.8815
00:23:06|2.8811
00:23:06|2.8791
00:23:07|2.8791
00:23:08|2.8798
00:23:10|2.8808
00:23:11|2.8776
00:23:12|2.8798
00:23:13|2.8798
00:23:15|2.8753
00:23:15|2.8729
00:23:16|2.8764
00:23:18|2.8727
00:23:19|2.8725
00:23:20|2.8725
00:23:21|2.8717
00:23:22|2.8705
00:23:23|2.8681
00:23:24|2.8654
00:23:24|2.8637
00:23:26|2.863
00:23:26|2.8654
00:23:28|2.8615
00:23:28|2.8612
00:23:30|2.8611
00:23:30|2.8603
00:23:31|2.86
00:23:32|2.8618
00:23:34|2.8634
00:23:35|2.8611
00:23:36|2.8635
00:23:38|2.8635
00:23:38|2.8602
00:23:39|2.8709
00:23:40|2.8631
00:23:41|2.8631
00:23:42|2.8631
00:23:43|2.8655
00:23:44|2.8655
00:23:45|2.8655
00:23:46|2.8663
00:23:47|2.8661
00:23:48|2.8661
00:23:49|2.8661
00:23:50|2.8673
00:23:52|2.8669
00:23:54|2.8668
00:23:55|2.864
00:23:56|2.8693
00:23:58|2.8687
00:23:59|2.8703
00:23:59|2.8703
00:24:01|2.8688
00:24:02|2.8672
00:24:03|2.8672
00:24:04|2.8672
00:24:05|2.8672
00:24:07|2.8724
00:24:08|2.8738
00:24:09|2.8738
00:24:10|2.8703
00:24:12|2.8703
00:24:13|2.8703
00:24:14|2.8703
00:24:14|2.8703
00:24:15|2.8703
00:24:17|2.8703
00:24:17|2.8703
00:24:18|2.8703
00:24:19|2.8756
00:24:21|2.8745
00:24:22|2.8721
00:24:23|2.8721
00:24:24|2.8721
00:24:26|2.8721
00:24:26|2.8721
00:24:27|2.8732
00:24:28|2.8732
00:24:29|2.8732
00:24:31|2.875
00:24:31|2.8717
00:24:32|2.8717
00:24:34|2.8717
00:24:34|2.8731
00:24:35|2.8731
00:24:36|2.8734
00:24:37|2.8734
00:24:39|2.8734
00:24:40|2.8734
00:24:41|2.8734
00:24:42|2.8734
00:24:43|2.8734
00:24:44|2.8734
00:24:45|2.8734
00:24:46|2.8721
00:24:47|2.8721
00:24:48|2.8721
00:24:49|2.8725
00:24:50|2.8725
00:24:51|2.8703
00:24:52|2.8703
00:24:54|2.8703
00:24:54|2.8703
00:24:56|2.8748
00:24:57|2.8755
00:24:58|2.8755
00:25:00|2.8748
00:25:01|2.8754
00:25:01|2.8754
00:25:03|2.8749
00:25:05|2.8742
00:25:06|2.8741
00:25:08|2.8732
00:25:09|2.8732
00:25:10|2.8732
00:25:11|2.8703
00:25:11|2.8723
00:25:13|2.8723
00:25:14|2.8703
00:25:15|2.8703
00:25:16|2.8703
00:25:17|2.8703
00:25:18|2.8703
00:25:19|2.8703
00:25:20|2.8703
00:25:21|2.8723
00:25:22|2.8723
00:25:23|2.8723
00:25:24|2.8723
00:25:25|2.8723
00:25:26|2.8723
00:25:27|2.8723
00:25:28|2.8723
00:25:29|2.874
00:25:30|2.874
00:25:31|2.874
00:25:32|2.874
00:25:33|2.8748
00:25:34|2.8748
00:25:35|2.8748
00:25:36|2.8754
00:25:37|2.8754
00:25:38|2.8785
00:25:39|2.8793
00:25:40|2.8798
00:25:41|2.8816
00:25:42|2.8814
00:25:43|2.8802
00:25:44|2.8802
00:25:45|2.8806
00:25:46|2.8807
00:25:47|2.8807
00:25:48|2.8807
00:25:49|2.8807
00:25:50|2.8807
00:25:51|2.8807
00:25:52|2.8807
00:25:53|2.8807
00:25:54|2.8807
00:25:55|2.878
00:25:57|2.8762
00:25:58|2.8748
00:26:00|2.8748
00:26:01|2.8748
00:26:02|2.8748
00:26:03|2.8736
00:26:05|2.8736
00:26:06|2.8736
00:26:07|2.8736
00:26:08|2.8736
00:26:10|2.8736
00:26:11|2.8736
00:26:11|2.8727
00:26:13|2.8727
00:26:14|2.8727
00:26:15|2.8715
00:26:16|2.8715
00:26:17|2.8715
00:26:18|2.8703
00:26:18|2.8703
00:26:19|2.8703
00:26:20|2.8707
00:26:22|2.8707
00:26:22|2.8692
00:26:24|2.8692
00:26:24|2.8692
00:26:25|2.8692
00:26:27|2.8692
00:26:28|2.8683
00:26:29|2.8683
00:26:29|2.8683
00:26:30|2.8683
00:26:31|2.8683
00:26:32|2.8683
00:26:33|2.8683
00:26:35|2.8683
00:26:36|2.8683
00:26:37|2.8683
00:26:38|2.8683
00:26:39|2.8683
00:26:40|2.8683
00:26:41|2.8675
00:26:42|2.8675
00:26:43|2.8689
00:26:44|2.8689
00:26:45|2.8689
00:26:46|2.8689
00:26:47|2.8689
00:26:48|2.8689
00:26:49|2.8689
00:26:50|2.8679
00:26:51|2.8679
00:26:52|2.8679
00:26:53|2.8679
00:26:54|2.8679
00:26:55|2.8679
00:26:56|2.8703
00:26:57|2.8703
00:26:58|2.8703
00:26:59|2.8703
00:27:00|2.8685
00:27:01|2.8685
00:27:02|2.8685
00:27:04|2.8684
00:27:05|2.8684
00:27:06|2.8679
00:27:07|2.8695
00:27:08|2.8695
00:27:09|2.8695
00:27:10|2.8675
00:27:12|2.8675
00:27:13|2.8675
00:27:14|2.8675
00:27:15|2.8675
00:27:16|2.8675
00:27:17|2.8675
00:27:18|2.8675
00:27:19|2.8675
00:27:20|2.8675
00:27:21|2.8675
00:27:22|2.8675
00:27:23|2.8675
00:27:24|2.8675
00:27:25|2.8675
00:27:26|2.8676
00:27:27|2.8676
00:27:28|2.8691
00:27:30|2.8724
00:27:30|2.8724
00:27:32|2.8725
00:27:32|2.874
00:27:34|2.874
00:27:35|2.874
00:27:35|2.874
00:27:36|2.8758
00:27:37|2.8758
00:27:39|2.8758
00:27:40|2.8758
00:27:40|2.8758
00:27:41|2.8758
00:27:42|2.8758
00:27:43|2.8758
00:27:44|2.8758
00:27:45|2.8761
00:27:47|2.8761
00:27:48|2.8761
00:27:48|2.8761
00:27:50|2.8761
00:27:51|2.8761
00:27:52|2.8761
00:27:52|2.8761
00:27:54|2.8788
00:27:55|2.8788
00:27:56|2.8792
00:27:58|2.8792
00:27:58|2.8791
00:28:00|2.8791
00:28:01|2.8791
00:28:02|2.8791
00:28:03|2.8791
00:28:05|2.8791
00:28:06|2.8791
00:28:07|2.8791
00:28:09|2.8791
00:28:09|2.8791
00:28:11|2.8798
00:28:12|2.8798
00:28:13|2.8798
00:28:14|2.8798
00:28:15|2.8798
00:28:16|2.8798
00:28:18|2.8798
00:28:19|2.8796
00:28:20|2.8796
00:28:21|2.8796
00:28:22|2.8796
00:28:23|2.8796
00:28:24|2.8796
00:28:25|2.8798
00:28:26|2.8798
00:28:27|2.8798
00:28:28|2.8798
00:28:29|2.8798
00:28:30|2.8798
00:28:31|2.877
00:28:32|2.877
00:28:33|2.8766
00:28:35|2.8766
00:28:35|2.8791
00:28:36|2.8791
00:28:37|2.8791
00:28:39|2.8791
00:28:39|2.8791
00:28:41|2.8791
00:28:41|2.8791
00:28:42|2.8758
00:28:44|2.874
00:28:45|2.8729
00:28:46|2.8731
00:28:47|2.8732
00:28:48|2.8732
00:28:49|2.8745
00:28:50|2.8745
00:28:51|2.8745
00:28:52|2.8745
00:28:53|2.8745
00:28:54|2.8745
00:28:55|2.8745
00:28:56|2.8745
00:28:58|2.8745
00:28:59|2.8721
00:29:01|2.8721
00:29:02|2.8692
00:29:04|2.8692
00:29:05|2.8692
00:29:06|2.8692
00:29:07|2.8692
00:29:08|2.8692
00:29:09|2.8692
00:29:11|2.8692
00:29:12|2.8692
00:29:14|2.8696
00:29:15|2.8696
00:29:16|2.8696
00:29:17|2.8696
00:29:18|2.8696
00:29:19|2.8696
00:29:20|2.8696
00:29:21|2.8696
00:29:22|2.8696
00:29:23|2.8696
00:29:24|2.8696
00:29:25|2.8696
00:29:26|2.8696
00:29:28|2.8696
00:29:29|2.8695
00:29:30|2.8695
00:29:30|2.8695
00:29:32|2.8722
00:29:33|2.8722
00:29:33|2.8722
00:29:35|2.8722
00:29:36|2.8722
00:29:36|2.8722
00:29:37|2.8722
00:29:39|2.8696
00:29:40|2.8696
00:29:40|2.8696
00:29:42|2.8696
00:29:42|2.8679
00:29:44|2.8694
00:29:44|2.8686
00:29:45|2.8686
00:29:46|2.8686
00:29:48|2.8697
00:29:48|2.8697
00:29:50|2.8697
00:29:51|2.8697
00:29:52|2.8644
00:29:53|2.8644
00:29:54|2.8644
00:29:54|2.867
00:29:56|2.862
00:29:57|2.862
00:29:58|2.8641
00:30:00|2.8638
00:30:00|2.8638
00:30:02|2.8638
00:30:04|2.8638
00:30:04|2.8638
00:30:06|2.8638
00:30:08|2.8598
00:30:08|2.8598
00:30:09|2.8598
00:30:10|2.8632
00:30:12|2.863
00:30:13|2.863
00:30:14|2.863
00:30:15|2.863
00:30:16|2.863
00:30:17|2.863
00:30:18|2.863
00:30:19|2.863
00:30:20|2.863
00:30:21|2.863
00:30:22|2.863
00:30:23|2.8635
00:30:24|2.8635
00:30:25|2.8636
00:30:26|2.859
00:30:27|2.8618
00:30:27|2.8619
00:30:29|2.8619
00:30:30|2.8613
00:30:31|2.8613
00:30:32|2.8607
00:30:33|2.8607
00:30:33|2.8607
00:30:35|2.8614
00:30:35|2.8602
00:30:36|2.8603
00:30:37|2.8603
00:30:39|2.8603
00:30:39|2.8603
00:30:41|2.8603
00:30:42|2.8603
00:30:43|2.8603
00:30:44|2.8603
00:30:44|2.8603
00:30:45|2.8603
00:30:47|2.8574
00:30:48|2.8574
00:30:48|2.8574
00:30:50|2.8578
00:30:50|2.86
00:30:53|2.86
00:30:53|2.86
00:30:54|2.86
00:30:55|2.86
00:30:56|2.86
00:30:57|2.86
00:30:59|2.86
00:31:01|2.8618
00:31:01|2.8618
00:31:03|2.8632
00:31:05|2.8636
00:31:05|2.8636
00:31:07|2.866
00:31:09|2.866
00:31:09|2.866
00:31:10|2.866
00:31:11|2.864
00:31:12|2.864
00:31:13|2.864
00:31:14|2.864
00:31:15|2.864
00:31:17|2.864
00:31:18|2.864
00:31:19|2.864
00:31:20|2.864
00:31:22|2.864
00:31:22|2.864
00:31:23|2.864
00:31:24|2.864
00:31:25|2.864
00:31:26|2.864
00:31:27|2.864
00:31:29|2.864
00:31:29|2.864
00:31:30|2.8674
00:31:31|2.8674
00:31:32|2.8674
00:31:33|2.8674
00:31:34|2.8674
00:31:35|2.8674
00:31:36|2.8674
00:31:38|2.8674
00:31:39|2.8674
00:31:40|2.8674
00:31:41|2.8674
00:31:42|2.8674
00:31:42|2.8674
00:31:44|2.8738
00:31:45|2.8743
00:31:46|2.8779
00:31:47|2.8802
00:31:47|2.8779
00:31:49|2.8779
00:31:51|2.8779
00:31:51|2.8779
00:31:52|2.8798
00:31:53|2.8798
00:31:54|2.8785
00:31:55|2.8785
00:31:56|2.8785
00:31:58|2.8785
00:31:59|2.8785
00:32:00|2.8785
00:32:02|2.8785
00:32:02|2.8785
00:32:04|2.8803
00:32:05|2.8803
00:32:06|2.8847
00:32:08|2.8874
00:32:09|2.8874
00:32:10|2.888
00:32:11|2.888
00:32:12|2.8866
00:32:13|2.8866
00:32:14|2.8866
00:32:15|2.8866
00:32:16|2.8866
00:32:17|2.8866
00:32:18|2.8866
00:32:19|2.8866
00:32:20|2.8889
00:32:21|2.8889
00:32:22|2.8889
00:32:23|2.8889
00:32:24|2.8889
00:32:25|2.8843
00:32:26|2.8843
00:32:27|2.8843
00:32:28|2.8843
00:32:29|2.8843
00:32:30|2.8843
00:32:31|2.8843
00:32:32|2.8843
00:32:34|2.8845
00:32:34|2.8826
00:32:36|2.8826
00:32:37|2.8826
00:32:38|2.8825
00:32:39|2.8825
00:32:40|2.8825
00:32:40|2.8825
00:32:42|2.8825
00:32:42|2.8825
00:32:44|2.8846
00:32:45|2.8846
00:32:45|2.8846
00:32:47|2.8846
00:32:48|2.8846
00:32:48|2.8821
00:32:50|2.8821
00:32:50|2.8821
00:32:52|2.8821
00:32:52|2.8821
00:32:54|2.8821
00:32:54|2.8821
00:32:55|2.8821
00:32:56|2.8821
00:32:57|2.8821
00:32:58|2.8821
00:33:00|2.8821
00:33:00|2.8821
00:33:02|2.8842
00:33:04|2.8842
00:33:05|2.8842
00:33:06|2.8842
00:33:08|2.8839
00:33:09|2.8839
00:33:10|2.8839
00:33:11|2.8839
00:33:12|2.8839
00:33:13|2.887
00:33:14|2.887
00:33:14|2.887
00:33:16|2.887
00:33:17|2.8841
00:33:18|2.8841
00:33:19|2.8841
00:33:19|2.8841
00:33:21|2.8841
00:33:22|2.8841
00:33:23|2.8868
00:33:24|2.8868
00:33:25|2.8868
00:33:26|2.8868
00:33:27|2.8868
00:33:28|2.8868
00:33:29|2.8868
00:33:30|2.8868
00:33:31|2.8868
00:33:32|2.8868
00:33:33|2.8868
00:33:34|2.8868
00:33:35|2.8868
00:33:37|2.8868
00:33:38|2.8868
00:33:39|2.8868
00:33:40|2.8868
00:33:40|2.8868
00:33:41|2.8892
00:33:43|2.8892
00:33:44|2.8766
00:33:45|2.8798
00:33:46|2.8798
00:33:47|2.8794
00:33:47|2.8794
00:33:49|2.8843
00:33:50|2.8842
00:33:51|2.8842
00:33:52|2.8842
00:33:53|2.8842
00:33:54|2.8842
00:33:55|2.8842
00:33:56|2.8842
00:33:57|2.8842
00:33:58|2.8842
00:33:58|2.8842
00:34:00|2.8842
00:34:00|2.8842
00:34:03|2.8842
00:34:04|2.8842
00:34:06|2.8842
00:34:06|2.8842
00:34:08|2.8842
00:34:09|2.8842
00:34:10|2.8842
00:34:11|2.8842
00:34:13|2.8884
00:34:14|2.8898
00:34:15|2.8898
00:34:16|2.8898
00:34:17|2.8898
00:34:18|2.8897
00:34:19|2.8897
00:34:20|2.8897
00:34:21|2.8897
00:34:22|2.8897
00:34:23|2.8897
00:34:24|2.8897
00:34:26|2.8897
00:34:26|2.8897
00:34:27|2.8897
00:34:28|2.8897
00:34:29|2.8962
00:34:30|2.8954
00:34:31|2.8937
00:34:32|2.8939
00:34:33|2.8939
00:34:34|2.8941
00:34:35|2.8935
00:34:36|2.8935
00:34:37|2.8945
00:34:38|2.8945
00:34:39|2.8952
00:34:40|2.8952
00:34:41|2.8952
00:34:42|2.8952
00:34:43|2.8952
00:34:44|2.8952
00:34:45|2.8952
00:34:47|2.8952
00:34:48|2.8906
00:34:49|2.8903
00:34:50|2.8903
00:34:51|2.8903
00:34:51|2.8903
00:34:53|2.8903
00:34:54|2.8926
00:34:54|2.8927
00:34:56|2.8927
00:34:57|2.8927
00:34:58|2.8927
00:34:59|2.8927
00:34:59|2.8927
00:35:00|2.8927
00:35:02|2.8927
00:35:04|2.8927
00:35:05|2.8927
00:35:06|2.8923
00:35:07|2.8923
00:35:09|2.8923
00:35:09|2.8923
00:35:10|2.8923
00:35:12|2.8923
00:35:13|2.8923
00:35:14|2.8923
00:35:15|2.8923
00:35:15|2.8923
00:35:17|2.8923
00:35:18|2.8959
00:35:18|2.8959
00:35:21|2.8959
00:35:21|2.8925
00:35:22|2.8925
00:35:23|2.8925
00:35:24|2.8925
00:35:25|2.8925
00:35:26|2.8925
00:35:27|2.8925
00:35:28|2.8925
00:35:29|2.8925
00:35:30|2.8925
00:35:31|2.8925
00:35:32|2.8916
00:35:33|2.8919
00:35:34|2.8914
00:35:35|2.8914
00:35:36|2.8914
00:35:37|2.8914
00:35:38|2.8914
00:35:39|2.8914
00:35:40|2.8914
00:35:41|2.8914
00:35:42|2.8914
00:35:43|2.8914
00:35:44|2.8914
00:35:45|2.8914
00:35:46|2.8914
00:35:47|2.8914
00:35:48|2.8914
00:35:49|2.8914
00:35:50|2.8914
00:35:51|2.8914
00:35:52|2.8914
00:35:53|2.8914
00:35:54|2.8914
00:35:55|2.8914
00:35:56|2.8914
00:35:57|2.8914
00:35:58|2.8914
00:35:59|2.8914
00:36:00|2.8914
00:36:01|2.8914
00:36:02|2.8914
00:36:03|2.8914
00:36:05|2.8914
00:36:06|2.8914
00:36:08|2.8914
00:36:08|2.8914
00:36:10|2.8914
00:36:12|2.8914
00:36:12|2.8914
00:36:13|2.8914
00:36:14|2.8914
00:36:16|2.8923
00:36:18|2.8923
00:36:18|2.8922
00:36:19|2.8922
00:36:20|2.8922
00:36:21|2.8922
00:36:22|2.8922
00:36:23|2.8922
00:36:24|2.8922
00:36:26|2.8922
00:36:26|2.8922
00:36:27|2.8922
00:36:28|2.8922
00:36:29|2.8944
00:36:31|2.8944
00:36:32|2.8944
00:36:33|2.8944
00:36:34|2.8944
00:36:35|2.8971
00:36:36|2.8971
00:36:37|2.8971
00:36:37|2.897
00:36:39|2.897
00:36:40|2.897
00:36:41|2.897
00:36:41|2.897
00:36:43|2.897
00:36:44|2.897
00:36:46|2.897
00:36:47|2.897
00:36:47|2.897
00:36:48|2.8978
00:36:49|2.8978
00:36:50|2.895
00:36:51|2.8948
00:36:52|2.8948
00:36:54|2.8948
00:36:55|2.8948
00:36:56|2.8948
00:36:57|2.8948
00:36:58|2.8948
00:36:59|2.8948
00:37:00|2.899
00:37:00|2.9065
00:37:02|2.9074
00:37:03|2.911
00:37:04|2.907
00:37:06|2.9078
00:37:06|2.9078
00:37:08|2.9097
00:37:08|2.9132
00:37:10|2.9132
00:37:12|2.9097
00:37:12|2.9097
00:37:14|2.9097
00:37:15|2.9097
00:37:16|2.9097
00:37:17|2.9097
00:37:18|2.9154
00:37:19|2.9153
00:37:20|2.9136
00:37:21|2.9136
00:37:22|2.9136
00:37:24|2.9136
00:37:24|2.9136
00:37:25|2.9136
00:37:26|2.9136
00:37:28|2.9136
00:37:28|2.9136
00:37:29|2.9232
00:37:30|2.9232
00:37:32|2.9225
00:37:32|2.9189
00:37:33|2.9189
00:37:35|2.9187
00:37:35|2.9187
00:37:37|2.9186
00:37:38|2.9183
00:37:38|2.9183
00:37:40|2.9175
00:37:40|2.917
00:37:42|2.9189
00:37:43|2.9189
00:37:45|2.9189
00:37:45|2.9189
00:37:46|2.9189
00:37:47|2.9189
00:37:49|2.9189
00:37:49|2.9189
00:37:51|2.9174
00:37:52|2.9174
00:37:53|2.9174
00:37:53|2.9174
00:37:54|2.9181
00:37:55|2.9181
00:37:57|2.9173
00:37:57|2.917
00:37:58|2.917
00:37:59|2.9182
00:38:00|2.9182
00:38:01|2.9172
00:38:02|2.9171
00:38:03|2.9171
00:38:04|2.9182
00:38:05|2.9182
00:38:07|2.9132
00:38:09|2.9018
00:38:10|2.9004
00:38:11|2.9007
00:38:12|2.9007
00:38:13|2.9005
00:38:14|2.9005
00:38:15|2.8999
00:38:16|2.8999
00:38:17|2.9005
00:38:18|2.8999
00:38:19|2.9005
00:38:20|2.9005
00:38:21|2.8999
00:38:23|2.903
00:38:23|2.9028
00:38:25|2.9033
00:38:26|2.9033
00:38:26|2.8999
00:38:28|2.8999
00:38:28|2.8999
00:38:30|2.8999
00:38:31|2.8999
00:38:32|2.8999
00:38:33|2.8999
00:38:34|2.8999
00:38:35|2.8999
00:38:36|2.9029
00:38:37|2.9029
00:38:38|2.9029
00:38:40|2.9029
00:38:42|2.9033
00:38:43|2.9033
00:38:44|2.9033
00:38:45|2.9037
00:38:46|2.9037
00:38:47|2.9037
00:38:48|2.9037
00:38:49|2.9037
00:38:50|2.9037
00:38:51|2.9037
00:38:52|2.9
00:38:53|2.9
00:38:54|2.9
00:38:55|2.9
00:38:56|2.9
00:38:57|2.9021
00:38:59|2.9021
00:38:59|2.9021
00:39:01|2.9021
00:39:01|2.9021
00:39:03|2.9021
00:39:04|2.9021
00:39:06|2.9021
00:39:07|2.9021
00:39:09|2.9021
00:39:10|2.9033
00:39:12|2.9033
00:39:13|2.9033
00:39:14|2.9033
00:39:15|2.9033
00:39:16|2.9033
00:39:17|2.9033
00:39:18|2.9033
00:39:19|2.9033
00:39:20|2.9033
00:39:21|2.903
00:39:22|2.8971
00:39:24|2.896
00:39:24|2.896
00:39:26|2.896
00:39:27|2.896
00:39:28|2.896
00:39:29|2.896
00:39:30|2.896
00:39:31|2.896
00:39:32|2.896
00:39:33|2.8955
00:39:34|2.8955
00:39:35|2.8955
00:39:36|2.8955
00:39:38|2.8947
00:39:39|2.8947
00:39:39|2.8947
00:39:41|2.8947
00:39:41|2.8947
00:39:42|2.8947
00:39:43|2.8947
00:39:45|2.8947
00:39:46|2.8947
00:39:47|2.8925
00:39:48|2.8925
00:39:49|2.8925
00:39:50|2.8925
00:39:51|2.8925
00:39:52|2.8925
00:39:53|2.8925
00:39:54|2.8925
00:39:55|2.8925
00:39:56|2.8925
00:39:57|2.8925
00:39:58|2.8964
00:39:59|2.8964
00:40:00|2.8972
00:40:01|2.8972
00:40:02|2.8972
00:40:03|2.8972
00:40:04|2.8972
00:40:05|2.8972
00:40:07|2.9052
00:40:08|2.9084
00:40:10|2.906
00:40:11|2.906
00:40:12|2.9075
00:40:14|2.9075
00:40:15|2.9056
00:40:16|2.9056
00:40:18|2.9056
00:40:19|2.9056
00:40:20|2.9056
00:40:20|2.9056
00:40:22|2.9056
00:40:23|2.9056
00:40:24|2.9056
00:40:25|2.9056
00:40:26|2.9056
00:40:27|2.9074
00:40:28|2.9074
00:40:29|2.9074
00:40:30|2.9074
00:40:31|2.9074
00:40:31|2.9074
00:40:32|2.9074
00:40:34|2.9074
00:40:35|2.9074
00:40:36|2.9074
00:40:37|2.9074
00:40:38|2.9074
00:40:39|2.9079
00:40:40|2.9079
00:40:41|2.9079
00:40:42|2.9079
00:40:42|2.9079
00:40:44|2.9079
00:40:45|2.9048
00:40:46|2.9048
00:40:46|2.9048
00:40:47|2.9048
00:40:49|2.9048
00:40:50|2.9048
00:40:51|2.9048
00:40:52|2.9048
00:40:53|2.9048
00:40:54|2.9048
00:40:55|2.9048
00:40:56|2.9048
00:40:57|2.9034
00:40:57|2.9034
00:40:59|2.9034
00:41:00|2.9034
00:41:01|2.9034
00:41:02|2.9034
00:41:04|2.9034
00:41:04|2.9034
00:41:05|2.9034
00:41:06|2.9034
00:41:07|2.9034
00:41:09|2.9034
00:41:11|2.9034
00:41:12|2.9034
00:41:14|2.9034
00:41:14|2.9034
00:41:15|2.9034
00:41:17|2.9037
00:41:17|2.9037
00:41:20|2.9037
00:41:21|2.9037
00:41:22|2.9037
00:41:23|2.9037
00:41:25|2.9039
00:41:25|2.9039
00:41:26|2.9039
00:41:27|2.9039
00:41:28|2.9022
00:41:29|2.9022
00:41:30|2.9022
00:41:31|2.9022
00:41:32|2.9022
00:41:33|2.9022
00:41:34|2.9022
00:41:35|2.9022
00:41:36|2.9022
00:41:37|2.9022
00:41:38|2.9022
00:41:39|2.9022
00:41:41|2.9022
00:41:42|2.9022
00:41:43|2.9022
00:41:43|2.9022
00:41:45|2.9022
00:41:46|2.9022
00:41:46|2.9022
00:41:48|2.9019
00:41:48|2.902
00:41:50|2.902
00:41:50|2.902
00:41:51|2.902
00:41:52|2.902
00:41:54|2.902
00:41:56|2.904
00:41:56|2.904
00:41:57|2.904
00:41:58|2.904
00:41:59|2.904
00:42:00|2.904
00:42:01|2.9043
00:42:02|2.9043
00:42:03|2.9084
00:42:04|2.9094
00:42:05|2.9096
00:42:06|2.9106
00:42:08|2.9106
00:42:09|2.9106
00:42:11|2.9106
00:42:12|2.9106
00:42:14|2.9116
00:42:15|2.9116
00:42:16|2.9116
00:42:17|2.9116
00:42:19|2.9116
00:42:19|2.9116
00:42:20|2.9116
00:42:21|2.9116
00:42:22|2.9116
00:42:23|2.9116
00:42:24|2.9116
00:42:25|2.9116
00:42:26|2.9116
00:42:27|2.9098
00:42:28|2.9098
00:42:29|2.9098
00:42:30|2.9066
00:42:31|2.9103
00:42:32|2.91
00:42:33|2.91
00:42:34|2.9093
00:42:35|2.9093
00:42:36|2.9093
00:42:37|2.9093
00:42:38|2.9093
00:42:39|2.9098
00:42:41|2.9098
00:42:42|2.9098
00:42:43|2.9098
00:42:44|2.9098
00:42:44|2.9098
00:42:46|2.9098
00:42:47|2.9098
00:42:48|2.9098
00:42:49|2.9098
00:42:50|2.9098
00:42:51|2.9098
00:42:51|2.9098
00:42:53|2.9098
00:42:55|2.9098
00:42:55|2.9098
00:42:56|2.9098
00:42:57|2.9098
00:42:58|2.9098
00:42:59|2.9098
00:43:00|2.9098
00:43:01|2.9069
00:43:02|2.9069
00:43:03|2.9069
00:43:04|2.9069
00:43:05|2.9069
00:43:06|2.9069
00:43:07|2.9069
00:43:08|2.9073
00:43:09|2.9073
00:43:11|2.9073
00:43:13|2.907
00:43:14|2.907
00:43:15|2.907
00:43:17|2.9061
00:43:18|2.9061
00:43:19|2.9056
00:43:20|2.9056
00:43:21|2.9056
00:43:22|2.9056
00:43:23|2.9056
00:43:24|2.9056
00:43:25|2.9056
00:43:27|2.9056
00:43:27|2.9056
00:43:29|2.9056
00:43:30|2.9056
00:43:30|2.9056
00:43:31|2.9056
00:43:32|2.9056
00:43:34|2.9066
00:43:35|2.9066
00:43:35|2.9066
00:43:36|2.9066
00:43:38|2.9066
00:43:39|2.9054
00:43:40|2.9054
00:43:41|2.9054
00:43:41|2.9054
00:43:42|2.9054
00:43:44|2.9027
00:43:44|2.9027
00:43:46|2.9027
00:43:47|2.9027
00:43:47|2.9027
00:43:49|2.9027
00:43:50|2.9027
00:43:50|2.9027
00:43:52|2.9027
00:43:52|2.9027
00:43:53|2.9027
00:43:54|2.9027
00:43:55|2.9027
00:43:57|2.9027
00:43:57|2.9
00:43:58|2.9
00:43:59|2.9
00:44:01|2.8968
00:44:02|2.8974
00:44:02|2.8974
00:44:03|2.8974
00:44:04|2.8974
00:44:06|2.8974
00:44:07|2.8974
00:44:08|2.8974
00:44:09|2.8977
00:44:09|2.8977
00:44:10|2.8902
00:44:12|2.8907
00:44:14|2.8907
00:44:15|2.8907
00:44:16|2.8907
00:44:17|2.8918
00:44:18|2.8918
00:44:19|2.8918
00:44:20|2.8918
00:44:21|2.8918
00:44:22|2.8918
00:44:23|2.8918
00:44:24|2.8918
00:44:25|2.8918
00:44:26|2.8918
00:44:27|2.8918
00:44:28|2.8918
00:44:29|2.8905
00:44:30|2.8905
00:44:31|2.8896
00:44:32|2.8896
00:44:33|2.8878
00:44:34|2.8876
00:44:35|2.8876
00:44:36|2.8876
00:44:37|2.8876
00:44:38|2.8876
00:44:39|2.8876
00:44:40|2.8876
00:44:41|2.8876
00:44:42|2.892
00:44:43|2.892
00:44:44|2.892
00:44:46|2.892
00:44:47|2.892
00:44:48|2.892
00:44:48|2.892
00:44:50|2.892
00:44:50|2.892
00:44:51|2.892
00:44:52|2.892
00:44:54|2.892
00:44:55|2.892
00:44:56|2.8924
00:44:57|2.8924
00:44:58|2.8924
00:44:59|2.8905
00:45:00|2.8905
00:45:01|2.8877
00:45:02|2.8877
00:45:03|2.8868
00:45:04|2.8871
00:45:05|2.8871
00:45:07|2.8871
00:45:08|2.8871
00:45:09|2.8871
00:45:09|2.886
00:45:11|2.885
00:45:11|2.886
00:45:12|2.886
00:45:14|2.886
00:45:16|2.885
00:45:17|2.8885
00:45:19|2.882
00:45:20|2.8837
00:45:21|2.8837
00:45:22|2.8837
00:45:23|2.8837
00:45:24|2.8845
00:45:25|2.8834
00:45:26|2.8752
00:45:27|2.8795
00:45:28|2.8766
00:45:29|2.8766
00:45:30|2.8794
00:45:31|2.8807
00:45:32|2.8811
00:45:33|2.8803
00:45:34|2.8803
00:45:35|2.883
00:45:36|2.8785
00:45:37|2.8785
00:45:38|2.8785
00:45:39|2.8785
00:45:40|2.8785
00:45:41|2.8785
00:45:42|2.8812
00:45:43|2.8812
00:45:44|2.8812
00:45:45|2.8812
00:45:46|2.8812
00:45:47|2.8812
00:45:48|2.8812
00:45:49|2.88
00:45:50|2.88
00:45:51|2.88
00:45:52|2.8812
00:45:53|2.8835
00:45:54|2.8835
00:45:55|2.8802
00:45:56|2.88
00:45:57|2.88
00:45:58|2.88
00:45:59|2.88
00:46:00|2.8794
00:46:01|2.8786
00:46:02|2.8786
00:46:03|2.8799
00:46:04|2.8794
00:46:05|2.8794
00:46:06|2.8794
00:46:07|2.8794
00:46:09|2.8787
00:46:09|2.8792
00:46:11|2.8792
00:46:12|2.8792
00:46:13|2.8792
00:46:14|2.8792
00:46:16|2.8791
00:46:17|2.8805
00:46:18|2.8839
00:46:20|2.8839
00:46:20|2.8852
00:46:22|2.8852
00:46:23|2.8852
00:46:24|2.8874
00:46:25|2.8874
00:46:26|2.8874
00:46:27|2.8874
00:46:28|2.8874
00:46:29|2.8874
00:46:30|2.8874
00:46:31|2.8874
00:46:32|2.8885
00:46:33|2.8885
00:46:34|2.8885
00:46:36|2.8885
00:46:36|2.8885
00:46:37|2.8885
00:46:39|2.89
00:46:40|2.89
00:46:40|2.89
00:46:42|2.89
00:46:42|2.89
00:46:44|2.89
00:46:45|2.89
00:46:46|2.89
00:46:47|2.89
00:46:48|2.8925
00:46:49|2.891
00:46:50|2.891
00:46:51|2.891
00:46:52|2.891
00:46:53|2.891
00:46:54|2.891
00:46:55|2.891
00:46:56|2.891
00:46:57|2.891
00:46:58|2.891
00:46:59|2.891
00:47:00|2.891
00:47:01|2.8935
00:47:02|2.8935
00:47:03|2.8935
00:47:04|2.8935
00:47:05|2.8935
00:47:06|2.8935
00:47:07|2.8935
00:47:08|2.8935
00:47:09|2.8935
00:47:10|2.8935
00:47:11|2.8935
00:47:12|2.8935
00:47:13|2.8935
00:47:14|2.8935
00:47:15|2.8935
00:47:16|2.8935
00:47:18|2.8935
00:47:19|2.8935
00:47:20|2.8935
00:47:21|2.8884
00:47:23|2.8884
00:47:23|2.8884
00:47:25|2.8893
00:47:25|2.8893
00:47:27|2.8893
00:47:28|2.8893
00:47:28|2.8893
00:47:29|2.8893
00:47:30|2.8893
00:47:31|2.8883
00:47:33|2.8883
00:47:33|2.8883
00:47:34|2.8883
00:47:36|2.8883
00:47:38|2.8852
00:47:38|2.8852
00:47:39|2.8852
00:47:40|2.8832
00:47:41|2.8832
00:47:42|2.8832
00:47:43|2.8832
00:47:44|2.8832
00:47:46|2.8832
00:47:47|2.8832
00:47:48|2.8836
00:47:49|2.8836
00:47:50|2.8836
00:47:51|2.8836
00:47:52|2.8836
00:47:53|2.8836
00:47:54|2.8836
00:47:55|2.8836
00:47:56|2.8836
00:47:57|2.8836
00:47:58|2.8836
00:47:59|2.8836
00:48:00|2.8836
00:48:01|2.8836
00:48:02|2.8836
00:48:03|2.8836
00:48:05|2.8836
00:48:06|2.8836
00:48:06|2.8836
00:48:07|2.8836
00:48:09|2.8836
00:48:10|2.8836
00:48:10|2.8836
00:48:11|2.8836
00:48:13|2.8836
00:48:14|2.8836
00:48:14|2.8836
00:48:15|2.8836
00:48:17|2.8836
00:48:18|2.8836
00:48:19|2.8865
00:48:20|2.8873
00:48:21|2.8873
00:48:23|2.8873
00:48:24|2.8896
00:48:25|2.8896
00:48:26|2.8866
00:48:27|2.8866
00:48:28|2.8866
00:48:29|2.8866
00:48:30|2.8866
00:48:31|2.8866
00:48:32|2.8868
00:48:33|2.8868
00:48:35|2.8868
00:48:36|2.8868
00:48:37|2.8868
00:48:38|2.8868
00:48:39|2.8868
00:48:40|2.8868
00:48:41|2.8868
00:48:43|2.8868
00:48:44|2.8868
00:48:45|2.8868
00:48:46|2.8868
00:48:46|2.8868
00:48:47|2.8868
00:48:49|2.8868
00:48:49|2.8868
00:48:50|2.8868
00:48:51|2.8868
00:48:52|2.8868
00:48:53|2.8868
00:48:54|2.8889
00:48:55|2.8889
00:48:57|2.8868
00:48:58|2.8868
00:48:59|2.8868
00:49:00|2.8868
00:49:00|2.8868
00:49:01|2.8868
00:49:02|2.8868
00:49:03|2.8888
00:49:05|2.8888
00:49:06|2.8888
00:49:07|2.8888
00:49:08|2.8888
00:49:08|2.8888
00:49:10|2.8888
00:49:10|2.8888
00:49:11|2.8888
00:49:13|2.8888
00:49:13|2.8888
00:49:15|2.8888
00:49:16|2.8888
00:49:17|2.8888
00:49:19|2.8888
00:49:20|2.8896
00:49:21|2.8896
00:49:22|2.8896
00:49:23|2.8896
00:49:25|2.8896
00:49:26|2.8896
00:49:27|2.8894
00:49:28|2.8894
00:49:29|2.8894
00:49:31|2.8894
00:49:32|2.8894
00:49:33|2.8894
00:49:35|2.8948
00:49:35|2.8971
00:49:36|2.8957
00:49:37|2.8943
00:49:38|2.8962
00:49:39|2.8962
00:49:40|2.8962
00:49:41|2.8988
00:49:42|2.8988
00:49:43|2.8988
00:49:44|2.8988
00:49:45|2.8988
00:49:46|2.8988
00:49:47|2.8988
00:49:48|2.895
00:49:49|2.895
00:49:50|2.895
00:49:51|2.895
00:49:52|2.895
00:49:53|2.895
00:49:54|2.895
00:49:55|2.895
00:49:56|2.895
00:49:57|2.9016
00:49:58|2.9018
00:49:59|2.9015
00:50:00|2.9019
00:50:01|2.9023
00:50:02|2.9013
00:50:03|2.9013
00:50:04|2.9013
00:50:05|2.9013
00:50:06|2.9013
00:50:07|2.9013
00:50:08|2.9013
00:50:10|2.9013
00:50:11|2.9013
00:50:12|2.9013
00:50:13|2.9013
00:50:14|2.9013
00:50:14|2.9013
00:50:16|2.9013
00:50:17|2.9013
00:50:19|2.9013
00:50:20|2.9013
00:50:20|2.9013
00:50:22|2.9013
00:50:22|2.9013
00:50:24|2.9013
00:50:26|2.9013
00:50:26|2.9013
00:50:27|2.9013
00:50:28|2.9013
00:50:29|2.9031
00:50:30|2.9031
00:50:31|2.9031
00:50:32|2.9031
00:50:33|2.9031
00:50:34|2.9031
00:50:35|2.9031
00:50:36|2.9066
00:50:37|2.9066
00:50:38|2.9067
00:50:39|2.9067
00:50:41|2.9067
00:50:42|2.9067
00:50:43|2.9067
00:50:43|2.9067
00:50:45|2.9067
00:50:46|2.9067
00:50:47|2.9067
00:50:48|2.9067
00:50:48|2.9067
00:50:49|2.9067
00:50:51|2.9067
00:50:51|2.9067
00:50:53|2.9055
00:50:54|2.9055
00:50:55|2.9053
00:50:56|2.9053
00:50:57|2.9024
00:50:58|2.9024
00:50:59|2.9002
00:50:59|2.9002
00:51:01|2.9002
00:51:02|2.9002
00:51:02|2.9002
00:51:03|2.9002
00:51:05|2.9011
00:51:06|2.9011
00:51:08|2.9011
00:51:08|2.8977
00:51:09|2.8977
00:51:10|2.8977
00:51:11|2.8977
00:51:12|2.9014
00:51:13|2.9014
00:51:14|2.9014
00:51:15|2.9014
00:51:16|2.9014
00:51:17|2.9014
00:51:19|2.9014
00:51:21|2.9024
00:51:21|2.9024
00:51:22|2.9024
00:51:23|2.9024
00:51:24|2.9024
00:51:25|2.9024
00:51:26|2.9024
00:51:27|2.9024
00:51:28|2.9024
00:51:29|2.9024
00:51:30|2.9024
00:51:32|2.9024
00:51:33|2.9024
00:51:33|2.9024
00:51:35|2.9024
00:51:36|2.9024
00:51:38|2.9015
00:51:38|2.9014
00:51:39|2.9006
00:51:41|2.9006
00:51:42|2.9006
00:51:43|2.9006
00:51:44|2.9006
00:51:45|2.9006
00:51:46|2.9006
00:51:47|2.9006
00:51:48|2.903
00:51:50|2.903
00:51:50|2.903
00:51:51|2.903
00:51:52|2.903
00:51:53|2.903
00:51:54|2.903
00:51:55|2.903
00:51:56|2.903
00:51:57|2.903
00:51:59|2.903
00:51:59|2.903
00:52:00|2.903
00:52:02|2.903
00:52:03|2.903
00:52:05|2.903
00:52:05|2.9041
00:52:07|2.9041
00:52:08|2.9031
00:52:09|2.9031
00:52:10|2.9031
00:52:11|2.9031
00:52:12|2.9047
00:52:13|2.9047
00:52:14|2.9047
00:52:15|2.9047
00:52:16|2.9047
00:52:17|2.9047
00:52:18|2.9047
00:52:19|2.9047
00:52:21|2.9047
00:52:22|2.9047
00:52:24|2.9047
00:52:25|2.9047
00:52:27|2.9047
00:52:27|2.9047
00:52:28|2.9047
00:52:30|2.9047
00:52:31|2.9047
00:52:32|2.9047
00:52:33|2.9047
00:52:34|2.9047
00:52:36|2.9047
00:52:36|2.9047
00:52:37|2.9047
00:52:39|2.9047
00:52:40|2.9047
00:52:41|2.9047
00:52:42|2.9008
00:52:43|2.9008
00:52:44|2.9007
00:52:45|2.9007
00:52:46|2.9007
00:52:47|2.9007
00:52:48|2.9007
00:52:49|2.9007
00:52:51|2.9007
00:52:51|2.9007
00:52:53|2.9024
00:52:53|2.9024
00:52:55|2.9024
00:52:55|2.9024
00:52:57|2.9024
00:52:57|2.9024
00:52:59|2.9024
00:52:59|2.9024
00:53:00|2.9024
00:53:01|2.9024
00:53:02|2.9024
00:53:03|2.9024
00:53:04|2.9024
00:53:06|2.9024
00:53:06|2.9024
00:53:07|2.9024
00:53:09|2.8964
00:53:10|2.8964
00:53:11|2.8953
00:53:12|2.8953
00:53:13|2.8953
00:53:14|2.8942
00:53:15|2.8942
00:53:16|2.8942
00:53:17|2.8942
00:53:18|2.8941
00:53:19|2.8941
00:53:21|2.8941
00:53:22|2.8941
00:53:23|2.8941
00:53:24|2.8941
00:53:26|2.8917
00:53:27|2.8884
00:53:28|2.8894
00:53:29|2.8908
00:53:30|2.8908
00:53:32|2.8908
00:53:32|2.8908
00:53:33|2.8883
00:53:35|2.8866
00:53:36|2.8866
00:53:36|2.8866
00:53:38|2.888
00:53:39|2.888
00:53:40|2.8805
00:53:41|2.8805
00:53:42|2.8839
00:53:43|2.8839
00:53:44|2.8839
00:53:45|2.8839
00:53:46|2.8839
00:53:48|2.8839
00:53:48|2.8839
00:53:50|2.8839
00:53:50|2.8777
00:53:52|2.8814
00:53:52|2.8809
00:53:53|2.8818
00:53:54|2.8816
00:53:56|2.8816
00:53:56|2.8816
00:53:57|2.8816
00:53:59|2.8816
00:54:00|2.8816
00:54:01|2.8816
00:54:02|2.8789
00:54:03|2.8789
00:54:04|2.8789
00:54:05|2.8789
00:54:07|2.8789
00:54:08|2.8789
00:54:08|2.8789
00:54:10|2.8789
00:54:11|2.8789
00:54:12|2.8789
00:54:12|2.8789
00:54:14|2.8789
00:54:15|2.8789
00:54:15|2.8779
00:54:17|2.8779
00:54:18|2.8786
00:54:19|2.8786
00:54:19|2.8786
00:54:20|2.8786
00:54:22|2.8786
00:54:24|2.8779
00:54:25|2.8779
00:54:27|2.8704
00:54:28|2.874
00:54:29|2.8701
00:54:30|2.8732
00:54:31|2.8719
00:54:32|2.8709
00:54:33|2.8699
00:54:34|2.8695
00:54:35|2.8689
00:54:37|2.8693
00:54:37|2.8693
00:54:38|2.8693
00:54:39|2.8693
00:54:41|2.8693
00:54:41|2.8695
00:54:43|2.8695
00:54:44|2.8718
00:54:45|2.8718
00:54:46|2.8718
00:54:47|2.8718
00:54:48|2.8718
00:54:49|2.8671
00:54:51|2.8671
00:54:51|2.87
00:54:52|2.87
00:54:54|2.87
00:54:54|2.87
00:54:56|2.87
00:54:57|2.87
00:54:58|2.87
00:54:59|2.8691
00:55:00|2.8695
00:55:01|2.8688
00:55:03|2.8697
00:55:04|2.8672
00:55:05|2.8672
00:55:06|2.8691
00:55:07|2.8691
00:55:08|2.8691
00:55:10|2.8691
00:55:10|2.8666
00:55:11|2.8666
00:55:13|2.8666
00:55:14|2.8658
00:55:15|2.8677
00:55:16|2.8677
00:55:17|2.8677
00:55:18|2.8727
00:55:19|2.868
00:55:20|2.868
00:55:21|2.8683
00:55:22|2.8683
00:55:24|2.8683
00:55:25|2.8683
00:55:27|2.8677
00:55:28|2.8677
00:55:29|2.8677
00:55:30|2.8677
00:55:31|2.8677
00:55:32|2.8677
00:55:33|2.8677
00:55:34|2.8677
00:55:36|2.8677
00:55:36|2.8677
00:55:37|2.8677
00:55:38|2.8677
00:55:39|2.8677
00:55:41|2.8677
00:55:42|2.868
00:55:43|2.868
00:55:44|2.868
00:55:45|2.868
00:55:46|2.868
00:55:47|2.868
00:55:48|2.868
00:55:48|2.8671
00:55:49|2.8671
00:55:50|2.8671
00:55:52|2.8671
00:55:53|2.8698
00:55:54|2.8698
00:55:55|2.8698
00:55:55|2.8698
00:55:57|2.8676
00:55:58|2.8676
00:55:59|2.8676
00:55:59|2.8676
00:56:01|2.8676
00:56:01|2.8676
00:56:03|2.8676
00:56:03|2.8675
00:56:05|2.8675
00:56:05|2.8675
00:56:07|2.8675
00:56:08|2.8675
00:56:09|2.8675
00:56:10|2.8675
00:56:11|2.8675
00:56:12|2.8668
00:56:12|2.8668
00:56:14|2.8668
00:56:15|2.8668
00:56:16|2.8668
00:56:16|2.8668
00:56:19|2.8676
00:56:19|2.8676
00:56:20|2.8666
00:56:21|2.8666
00:56:22|2.8676
00:56:23|2.8688
00:56:25|2.8688
00:56:26|2.8688
00:56:28|2.8688
00:56:28|2.8688
00:56:29|2.8688
00:56:30|2.8688
00:56:31|2.8684
00:56:32|2.8684
00:56:34|2.8684
00:56:34|2.8684
00:56:35|2.8684
00:56:37|2.8684
00:56:38|2.8684
00:56:38|2.8684
00:56:39|2.8684
00:56:40|2.8684
00:56:42|2.8684
00:56:43|2.8684
00:56:44|2.8683
00:56:45|2.8683
00:56:46|2.8645
00:56:47|2.8645
00:56:48|2.8645
00:56:49|2.867
00:56:50|2.867
00:56:51|2.8643
00:56:51|2.8652
00:56:52|2.8652
00:56:54|2.8652
00:56:55|2.8638
00:56:55|2.8638
00:56:57|2.8638
00:56:58|2.8638
00:56:59|2.8638
00:57:00|2.8638
00:57:01|2.8694
00:57:03|2.8694
00:57:03|2.8651
00:57:04|2.8687
00:57:05|2.8687
00:57:06|2.8687
00:57:07|2.8687
00:57:08|2.8645
00:57:09|2.8645
00:57:10|2.8645
00:57:11|2.8645
00:57:13|2.8645
00:57:14|2.8645
00:57:14|2.8645
00:57:16|2.8645
00:57:18|2.8645
00:57:18|2.8645
00:57:19|2.8637
00:57:20|2.8637
00:57:21|2.8637
00:57:22|2.8637
00:57:23|2.8637
00:57:24|2.8637
00:57:25|2.8637
00:57:26|2.8613
00:57:27|2.8638
00:57:30|2.8638
00:57:31|2.8624
00:57:32|2.8624
00:57:33|2.8624
00:57:35|2.8623
00:57:35|2.8623
00:57:36|2.86
00:57:38|2.86
00:57:38|2.86
00:57:39|2.86
00:57:40|2.86
00:57:42|2.86
00:57:43|2.86
00:57:44|2.86
00:57:44|2.8588
00:57:46|2.8587
00:57:47|2.8555
00:57:47|2.8569
00:57:48|2.8543
00:57:49|2.8553
00:57:51|2.8534
00:57:51|2.8534
00:57:52|2.8537
00:57:54|2.8537
00:57:54|2.8537
00:57:55|2.8537
00:57:57|2.8537
00:57:57|2.8537
00:57:59|2.853
00:57:59|2.8564
00:58:00|2.8567
00:58:02|2.8549
00:58:02|2.8549
00:58:04|2.8575
00:58:05|2.8551
00:58:06|2.8551
00:58:06|2.8586
00:58:08|2.8586
00:58:08|2.8586
00:58:09|2.8554
00:58:10|2.8554
00:58:12|2.8601
00:58:12|2.8634
00:58:14|2.8634
00:58:15|2.8634
00:58:16|2.8653
00:58:17|2.8624
00:58:18|2.8624
00:58:18|2.8624
00:58:19|2.8624
00:58:21|2.8638
00:58:22|2.8683
00:58:23|2.8683
00:58:24|2.8682
00:58:25|2.8682
00:58:27|2.8682
00:58:28|2.8648
00:58:29|2.868
00:58:31|2.868
00:58:31|2.868
00:58:33|2.8679
00:58:34|2.8679
00:58:35|2.8679
00:58:36|2.8679
00:58:37|2.8679
00:58:38|2.8679
00:58:39|2.8679
00:58:41|2.8679
00:58:41|2.8679
00:58:42|2.8679
00:58:44|2.8679
00:58:44|2.8679
00:58:45|2.8679
00:58:47|2.8679
00:58:48|2.8624
00:58:49|2.8624
00:58:49|2.8624
00:58:51|2.8624
00:58:52|2.8641
00:58:52|2.8641
00:58:53|2.8641
00:58:55|2.8609
00:58:56|2.8609
00:58:57|2.8609
00:58:58|2.8609
00:58:59|2.8609
00:59:00|2.8609
00:59:01|2.8609
00:59:03|2.858
00:59:04|2.858
00:59:05|2.858
00:59:06|2.8565
00:59:06|2.8565
00:59:08|2.8565
00:59:09|2.8558
00:59:10|2.8507
00:59:11|2.8507
00:59:13|2.8542
00:59:14|2.8542
00:59:15|2.8542
00:59:16|2.8541
00:59:17|2.8541
00:59:17|2.8541
00:59:19|2.8563
00:59:20|2.8563
00:59:21|2.8563
00:59:22|2.8563
00:59:23|2.8563
00:59:24|2.8563
00:59:25|2.8577
00:59:26|2.8578
00:59:28|2.8603
00:59:29|2.8603
00:59:30|2.8603
00:59:31|2.8603
00:59:32|2.8548
00:59:33|2.8542
00:59:34|2.8519
00:59:35|2.85
00:59:36|2.8531
00:59:38|2.8531
00:59:38|2.8531
00:59:39|2.8518
00:59:40|2.8518
00:59:42|2.8518
00:59:43|2.8518
00:59:44|2.8518
00:59:46|2.8572
00:59:46|2.8539
00:59:47|2.8539
00:59:48|2.8543
00:59:49|2.8543
00:59:50|2.8543
00:59:52|2.8543
00:59:53|2.8573
00:59:54|2.8573
00:59:54|2.8573
00:59:56|2.8573
00:59:57|2.8573
00:59:58|2.8573
00:59:58|2.8602
01:00:00|2.8602
01:00:01|2.8602
01:00:02|2.855
01:00:03|2.855
01:00:05|2.855
01:00:06|2.8589
01:00:07|2.8589
01:00:08|2.8536
01:00:09|2.8536
01:00:10|2.8536
01:00:11|2.8536
01:00:12|2.8536
01:00:13|2.8536
01:00:14|2.8536
01:00:15|2.8536
01:00:16|2.8536
01:00:17|2.8561
01:00:18|2.8561
01:00:19|2.8561
01:00:21|2.8561
01:00:21|2.8561
01:00:23|2.8561
01:00:23|2.8561
01:00:25|2.8538
01:00:26|2.8635
01:00:27|2.8623
01:00:27|2.8614
01:00:29|2.8614
01:00:30|2.8614
01:00:31|2.8614
01:00:33|2.8614
01:00:34|2.8614
01:00:35|2.8614
01:00:36|2.8614
01:00:37|2.8614
01:00:38|2.8614
01:00:40|2.8614
01:00:41|2.8614
01:00:42|2.8614
01:00:43|2.8614
01:00:44|2.8614
01:00:45|2.8614
01:00:46|2.8614
01:00:47|2.8614
01:00:48|2.8583
01:00:49|2.8583
01:00:50|2.8615
01:00:51|2.8615
01:00:51|2.8615
01:00:54|2.8615
01:00:55|2.8588
01:00:55|2.8588
01:00:57|2.8588
01:00:58|2.8588
01:00:58|2.8616
01:00:59|2.8616
01:01:02|2.8616
01:01:02|2.8616
01:01:03|2.8616
01:01:05|2.8644
01:01:07|2.8644
01:01:07|2.8667
01:01:08|2.8667
01:01:09|2.8667
01:01:10|2.8667
01:01:11|2.8659
01:01:12|2.8659
01:01:13|2.8659
01:01:14|2.8659
01:01:15|2.8659
01:01:16|2.866
01:01:17|2.8678
01:01:18|2.8646
01:01:19|2.8646
01:01:20|2.8646
01:01:21|2.8661
01:01:22|2.8661
01:01:23|2.8661
01:01:24|2.8661
01:01:25|2.8697
01:01:26|2.8697
01:01:27|2.8699
01:01:29|2.8706
01:01:30|2.8706
01:01:31|2.8706
01:01:32|2.8717
01:01:33|2.8717
01:01:34|2.8717
01:01:35|2.8717
01:01:36|2.8717
01:01:36|2.8717
01:01:39|2.8717
01:01:39|2.8724
01:01:40|2.8724
01:01:41|2.8694
01:01:42|2.868
01:01:43|2.868
01:01:44|2.868
01:01:45|2.868
01:01:46|2.868
01:01:47|2.868
01:01:48|2.8698
01:01:49|2.8698
01:01:50|2.8698
01:01:51|2.8695
01:01:52|2.8695
01:01:54|2.8695
01:01:55|2.8709
01:01:56|2.8717
01:01:57|2.8717
01:01:57|2.8717
01:01:59|2.8717
01:01:59|2.8717
01:02:01|2.8718
01:02:02|2.8718
01:02:03|2.8718
01:02:04|2.8735
01:02:05|2.8735
01:02:06|2.8717
01:02:06|2.8717
01:02:08|2.8717
01:02:09|2.8717
01:02:10|2.8717
01:02:11|2.8717
01:02:12|2.8688
01:02:13|2.8688
01:02:14|2.8688
01:02:15|2.8688
01:02:16|2.8688
01:02:17|2.8688
01:02:18|2.8688
01:02:18|2.8688
01:02:20|2.8688
01:02:21|2.8688
01:02:22|2.8688
01:02:24|2.8688
01:02:24|2.8688
01:02:25|2.8688
01:02:26|2.8688
01:02:27|2.8688
01:02:28|2.8688
01:02:30|2.8688
01:02:32|2.8688
01:02:33|2.8688
01:02:35|2.8688
01:02:35|2.8688
01:02:36|2.8688
01:02:38|2.8688
01:02:40|2.8688
01:02:40|2.8688
01:02:41|2.8727
01:02:42|2.8727
01:02:43|2.8727
01:02:44|2.8727
01:02:46|2.8727
01:02:46|2.8727
01:02:47|2.8727
01:02:48|2.8727
01:02:49|2.8727
01:02:50|2.8727
01:02:51|2.8727
01:02:52|2.8734
01:02:53|2.8734
01:02:54|2.8734
01:02:55|2.8728
01:02:57|2.8708
01:02:57|2.8722
01:02:58|2.8699
01:02:59|2.8699
01:03:00|2.8699
01:03:01|2.8731
01:03:02|2.8726
01:03:03|2.8726
01:03:04|2.8726
01:03:05|2.8726
01:03:06|2.8726
01:03:07|2.8726
01:03:08|2.8726
01:03:09|2.8726
01:03:10|2.8726
01:03:11|2.8726
01:03:12|2.8726
01:03:13|2.8726
01:03:15|2.8726
01:03:17|2.8726
01:03:17|2.8726
01:03:18|2.8726
01:03:19|2.8726
01:03:20|2.8726
01:03:21|2.8726
01:03:22|2.8726
01:03:23|2.8726
01:03:24|2.8726
01:03:25|2.8727
01:03:26|2.8727
01:03:27|2.8754
01:03:29|2.8754
01:03:29|2.8754
01:03:31|2.8688
01:03:33|2.8684
01:03:33|2.8684
01:03:34|2.8684
01:03:35|2.8684
01:03:36|2.8717
01:03:37|2.8713
01:03:38|2.8713
01:03:39|2.8713
01:03:40|2.8713
01:03:41|2.8713
01:03:42|2.8717
01:03:43|2.8717
01:03:44|2.8716
01:03:45|2.8684
01:03:46|2.8712
01:03:47|2.8685
01:03:48|2.8685
01:03:49|2.8685
01:03:50|2.8685
01:03:51|2.8685
01:03:53|2.8685
01:03:54|2.8685
01:03:54|2.8685
01:03:56|2.8685
01:03:57|2.8685
01:03:59|2.8715
01:03:59|2.8715
01:04:00|2.8715
01:04:01|2.8715
01:04:03|2.8729
01:04:04|2.8729
01:04:04|2.8729
01:04:06|2.8729
01:04:06|2.8729
01:04:08|2.8729
01:04:09|2.8729
01:04:09|2.8729
01:04:11|2.8729
01:04:12|2.8729
01:04:13|2.8817
01:04:14|2.8786
01:04:16|2.8817
01:04:16|2.88
01:04:17|2.882
01:04:18|2.882
01:04:20|2.882
01:04:21|2.8843
01:04:21|2.8842
01:04:23|2.8842
01:04:24|2.8842
01:04:24|2.8866
01:04:26|2.8866
01:04:27|2.8744
01:04:27|2.8766
01:04:29|2.8753
01:04:29|2.8741
01:04:31|2.8734
01:04:32|2.8734
01:04:32|2.8745
01:04:34|2.8745
01:04:36|2.8745
01:04:36|2.8745
01:04:38|2.8745
01:04:39|2.8767
01:04:40|2.8767
01:04:41|2.8767
01:04:42|2.8767
01:04:43|2.8728
01:04:45|2.8725
01:04:45|2.8725
01:04:46|2.8725
01:04:47|2.8719
01:04:48|2.8737
01:04:49|2.8737
01:04:51|2.8703
01:04:52|2.8703
01:04:53|2.8719
01:04:54|2.8719
01:04:55|2.8719
01:04:56|2.8719
01:04:57|2.8719
01:04:58|2.8719
01:04:59|2.8719
01:05:00|2.8719
01:05:02|2.8699
01:05:02|2.8699
01:05:04|2.8716
01:05:05|2.8716
01:05:06|2.8716
01:05:06|2.8716
01:05:08|2.8716
01:05:09|2.8716
01:05:10|2.8716
01:05:11|2.8716
01:05:12|2.8716
01:05:14|2.8716
01:05:14|2.8687
01:05:15|2.8678
01:05:17|2.8678
01:05:17|2.8678
01:05:19|2.8678
01:05:19|2.8678
01:05:20|2.8678
01:05:21|2.8678
01:05:23|2.8678
01:05:24|2.8669
01:05:25|2.8669
01:05:26|2.8669
01:05:27|2.8669
01:05:28|2.8633
01:05:30|2.8654
01:05:30|2.8654
01:05:31|2.8654
01:05:33|2.8654
01:05:34|2.8654
01:05:36|2.8654
01:05:37|2.8654
01:05:38|2.8654
01:05:39|2.8654
01:05:40|2.8654
01:05:42|2.8654
01:05:42|2.8654
01:05:44|2.8654
01:05:44|2.8654
01:05:45|2.8654
01:05:46|2.8654
01:05:48|2.8654
01:05:49|2.8647
01:05:50|2.8657
01:05:51|2.8657
01:05:52|2.8657
01:05:53|2.8657
01:05:54|2.8657
01:05:55|2.8657
01:05:56|2.8657
01:05:57|2.8657
01:05:58|2.8657
01:05:59|2.8657
01:06:01|2.8632
01:06:02|2.8632
01:06:02|2.8632
01:06:04|2.8632
01:06:05|2.8637
01:06:06|2.8615
01:06:07|2.8605
01:06:08|2.8596
01:06:09|2.8596
01:06:10|2.8596
01:06:11|2.8596
01:06:12|2.8596
01:06:13|2.8596
01:06:14|2.8596
01:06:16|2.8596
01:06:16|2.8596
01:06:18|2.8596
01:06:19|2.8596
01:06:19|2.8596
01:06:20|2.8596
01:06:21|2.8596
01:06:22|2.8596
01:06:24|2.8596
01:06:24|2.8596
01:06:26|2.8596
01:06:27|2.8654
01:06:27|2.8606
01:06:28|2.8633
01:06:30|2.8628
01:06:31|2.8657
01:06:32|2.8657
01:06:32|2.8648
01:06:34|2.8648
01:06:35|2.8648
01:06:37|2.8595
01:06:38|2.8595
01:06:38|2.8595
01:06:39|2.8595
01:06:41|2.8564
01:06:42|2.8583
01:06:44|2.8583
01:06:44|2.8583
01:06:46|2.8587
01:06:47|2.8587
01:06:48|2.8587
01:06:48|2.8587
01:06:50|2.8583
01:06:51|2.8583
01:06:52|2.8616
01:06:53|2.8616
01:06:54|2.8616
01:06:56|2.8616
01:06:56|2.8584
01:06:58|2.8584
01:07:00|2.8584
01:07:00|2.8584
01:07:01|2.8584
01:07:02|2.8584
01:07:04|2.8607
01:07:04|2.8607
01:07:07|2.8609
01:07:07|2.8635
01:07:08|2.8635
01:07:09|2.8635
01:07:10|2.8635
01:07:11|2.8635
01:07:12|2.8635
01:07:13|2.8635
01:07:14|2.8672
01:07:15|2.8733
01:07:16|2.8713
01:07:17|2.8718
01:07:18|2.8718
01:07:20|2.8713
01:07:21|2.8713
01:07:22|2.8713
01:07:23|2.8713
01:07:24|2.8713
01:07:24|2.8724
01:07:26|2.8735
01:07:26|2.8735
01:07:28|2.8735
01:07:29|2.8735
01:07:29|2.8735
01:07:31|2.8735
01:07:32|2.8735
01:07:32|2.8735
01:07:33|2.8735
01:07:35|2.8735
01:07:36|2.8735
01:07:37|2.8735
01:07:38|2.8735
01:07:39|2.8735
01:07:41|2.8733
01:07:42|2.8733
01:07:43|2.8733
01:07:44|2.8733
01:07:44|2.8733
01:07:46|2.8733
01:07:47|2.8733
01:07:48|2.8733
01:07:48|2.8733
01:07:50|2.8733
01:07:51|2.8733
01:07:51|2.8733
01:07:52|2.8724
01:07:53|2.8724
01:07:54|2.8724
01:07:56|2.8724
01:07:57|2.8724
01:07:57|2.8724
01:07:59|2.8724
01:08:00|2.8724
01:08:00|2.8724
01:08:02|2.8724
01:08:02|2.876
01:08:04|2.876
01:08:05|2.876
01:08:05|2.8759
01:08:06|2.8759
01:08:08|2.8759
01:08:09|2.8759
01:08:10|2.8759
01:08:11|2.8759
01:08:12|2.8724
01:08:12|2.8724
01:08:14|2.8724
01:08:15|2.8722
01:08:16|2.8724
01:08:17|2.8724
01:08:17|2.8724
01:08:19|2.8724
01:08:20|2.8724
01:08:21|2.8724
01:08:23|2.8724
01:08:23|2.8724
01:08:24|2.8732
01:08:25|2.8732
01:08:26|2.8712
01:08:27|2.8712
01:08:28|2.8712
01:08:29|2.8712
01:08:30|2.8712
01:08:31|2.8712
01:08:32|2.8712
01:08:33|2.8703
01:08:34|2.8703
01:08:36|2.8703
01:08:38|2.8703
01:08:39|2.8703
01:08:40|2.8703
01:08:42|2.8703
01:08:43|2.8703
01:08:44|2.8697
01:08:45|2.8697
01:08:45|2.8697
01:08:47|2.8697
01:08:48|2.8697
01:08:49|2.8697
01:08:50|2.8697
01:08:51|2.8697
01:08:52|2.8697
01:08:53|2.8697
01:08:54|2.8697
01:08:55|2.8697
01:08:55|2.8697
01:08:57|2.8697
01:08:58|2.8697
01:08:59|2.8697
01:09:01|2.8598
01:09:02|2.8598
01:09:03|2.862
01:09:04|2.862
01:09:05|2.8628
01:09:06|2.8628
01:09:08|2.8628
01:09:08|2.8628
01:09:09|2.8628
01:09:10|2.8628
01:09:11|2.8614
01:09:12|2.861
01:09:13|2.861
01:09:14|2.861
01:09:16|2.861
01:09:17|2.861
01:09:18|2.861
01:09:19|2.8637
01:09:20|2.8637
01:09:21|2.8601
01:09:22|2.8601
01:09:23|2.8601
01:09:24|2.8601
01:09:25|2.8601
01:09:26|2.8601
01:09:27|2.8601
01:09:28|2.8601
01:09:29|2.8601
01:09:30|2.8601
01:09:31|2.8601
01:09:32|2.8601
01:09:33|2.8601
01:09:34|2.8601
01:09:35|2.8601
01:09:36|2.8601
01:09:37|2.8601
01:09:38|2.8595
01:09:39|2.866
01:09:40|2.8684
01:09:42|2.8664
01:09:43|2.8664
01:09:44|2.8645
01:09:45|2.8645
01:09:46|2.8645
01:09:47|2.8645
01:09:48|2.8663
01:09:49|2.8662
01:09:50|2.8662
01:09:51|2.8662
01:09:52|2.8662
01:09:53|2.8662
01:09:54|2.8662
01:09:55|2.8671
01:09:56|2.8671
01:09:57|2.8654
01:09:58|2.8654
01:09:59|2.8678
01:10:00|2.8678
01:10:01|2.8692
01:10:02|2.8692
01:10:04|2.8692
01:10:05|2.8692
01:10:06|2.8692
01:10:07|2.8692
01:10:08|2.8692
01:10:09|2.8692
01:10:11|2.8692
01:10:12|2.8688
01:10:13|2.8688
01:10:14|2.8688
01:10:15|2.8688
01:10:16|2.8688
01:10:18|2.8714
01:10:19|2.8734
01:10:20|2.8734
01:10:21|2.8737
01:10:22|2.8737
01:10:23|2.8737
01:10:24|2.8737
01:10:25|2.873
01:10:26|2.873
01:10:28|2.873
01:10:29|2.873
01:10:30|2.873
01:10:31|2.872
01:10:32|2.872
01:10:32|2.872
01:10:33|2.872
01:10:34|2.872
01:10:36|2.872
01:10:36|2.872
01:10:37|2.872
01:10:39|2.8686
01:10:41|2.8686
01:10:42|2.8686
01:10:42|2.8686
01:10:43|2.8686
01:10:45|2.8686
01:10:46|2.8686
01:10:47|2.8686
01:10:48|2.8686
01:10:49|2.8686
01:10:50|2.8686
01:10:51|2.8686
01:10:52|2.8686
01:10:53|2.8686
01:10:55|2.871
01:10:55|2.871
01:10:57|2.871
01:10:57|2.871
01:10:59|2.869
01:11:00|2.869
01:11:02|2.869
01:11:02|2.869
01:11:04|2.869
01:11:04|2.869
01:11:05|2.871
01:11:06|2.871
01:11:08|2.871
01:11:09|2.869
01:11:09|2.871
01:11:11|2.871
01:11:12|2.871
01:11:13|2.8701
01:11:14|2.872
01:11:15|2.872
01:11:16|2.8724
01:11:17|2.8724
01:11:18|2.8671
01:11:19|2.8713
01:11:20|2.8732
01:11:21|2.8714
01:11:22|2.8714
01:11:23|2.8714
01:11:24|2.8714
01:11:25|2.8714
01:11:26|2.8714
01:11:27|2.866
01:11:28|2.866
01:11:29|2.866
01:11:30|2.8648
01:11:31|2.8648
01:11:32|2.8648
01:11:33|2.8621
01:11:34|2.8612
01:11:35|2.8612
01:11:36|2.8612
01:11:37|2.8612
01:11:38|2.8675
01:11:39|2.8674
01:11:41|2.8674
01:11:42|2.8674
01:11:43|2.8646
01:11:45|2.8646
01:11:45|2.8646
01:11:47|2.8646
01:11:48|2.8646
01:11:49|2.8649
01:11:50|2.8649
01:11:51|2.862
01:11:53|2.862
01:11:53|2.862
01:11:54|2.862
01:11:55|2.862
01:11:56|2.862
01:11:58|2.8679
01:11:58|2.8679
01:11:59|2.8679
01:12:00|2.8679
01:12:01|2.8679
01:12:02|2.8679
01:12:03|2.8679
01:12:05|2.8679
01:12:06|2.8679
01:12:07|2.872
01:12:08|2.872
01:12:09|2.872
01:12:10|2.872
01:12:11|2.872
01:12:12|2.872
01:12:13|2.872
01:12:14|2.872
01:12:15|2.872
01:12:16|2.8713
01:12:17|2.8713
01:12:18|2.8713
01:12:19|2.8713
01:12:20|2.8713
01:12:21|2.8686
01:12:22|2.8686
01:12:23|2.866
01:12:24|2.866
01:12:25|2.866
01:12:26|2.866
01:12:27|2.8646
01:12:28|2.8646
01:12:29|2.8646
01:12:30|2.8646
01:12:31|2.8646
01:12:32|2.8646
01:12:33|2.8646
01:12:34|2.8646
01:12:35|2.8646
01:12:36|2.8646
01:12:37|2.8646
01:12:38|2.8646
01:12:39|2.8646
01:12:41|2.867
01:12:42|2.867
01:12:43|2.867
01:12:44|2.867
01:12:44|2.867
01:12:46|2.8631
01:12:47|2.8612
01:12:48|2.8612
01:12:49|2.8612
01:12:50|2.8612
01:12:51|2.8612
01:12:52|2.8566
01:12:53|2.8566
01:12:55|2.8568
01:12:56|2.8568
01:12:57|2.8568
01:12:58|2.8568
01:12:59|2.8546
01:13:00|2.8536
01:13:01|2.8535
01:13:02|2.8517
01:13:04|2.8531
01:13:05|2.8539
01:13:05|2.8539
01:13:08|2.854
01:13:08|2.8562
01:13:09|2.8562
01:13:10|2.8562
01:13:12|2.8592
01:13:13|2.8583
01:13:14|2.8583
01:13:15|2.8592
01:13:15|2.8609
01:13:16|2.8609
01:13:19|2.8582
01:13:19|2.8582
01:13:20|2.8582
01:13:21|2.8582
01:13:22|2.8582
01:13:23|2.8585
01:13:24|2.8585
01:13:25|2.8585
01:13:26|2.8585
01:13:27|2.8585
01:13:28|2.8611
01:13:29|2.8611
01:13:30|2.8627
01:13:31|2.8627
01:13:32|2.8627
01:13:33|2.8627
01:13:34|2.8627
01:13:35|2.8611
01:13:36|2.8611
01:13:37|2.8611
01:13:38|2.8611
01:13:39|2.8611
01:13:40|2.8611
01:13:42|2.8606
01:13:43|2.8585
01:13:45|2.8548
01:13:45|2.8548
01:13:46|2.8548
01:13:47|2.8557
01:13:48|2.8545
01:13:49|2.8545
01:13:50|2.8545
01:13:52|2.8573
01:13:53|2.8573
01:13:54|2.8573
01:13:55|2.8574
01:13:56|2.8574
01:13:56|2.8574
01:13:59|2.8574
01:13:59|2.8575
01:14:00|2.8575
01:14:01|2.8575
01:14:02|2.8575
01:14:03|2.8575
01:14:04|2.8575
01:14:05|2.8575
01:14:06|2.8575
01:14:07|2.8551
01:14:09|2.8551
01:14:11|2.8551
01:14:11|2.8551
01:14:12|2.8526
01:14:13|2.8547
01:14:14|2.8547
01:14:15|2.8547
01:14:16|2.8519
01:14:17|2.8519
01:14:18|2.8519
01:14:19|2.8519
01:14:20|2.8519
01:14:21|2.8519
01:14:22|2.8515
01:14:23|2.8515
01:14:24|2.8515
01:14:25|2.8515
01:14:26|2.8515
01:14:27|2.8507
01:14:28|2.8507
01:14:29|2.8507
01:14:30|2.8507
01:14:31|2.8507
01:14:32|2.8511
01:14:33|2.8529
01:14:34|2.8529
01:14:35|2.8529
01:14:36|2.8529
01:14:37|2.8529
01:14:38|2.85
01:14:39|2.85
01:14:40|2.85
01:14:41|2.852
01:14:42|2.85
01:14:43|2.85
01:14:45|2.8532
01:14:46|2.8532
01:14:48|2.85
01:14:48|2.85
01:14:49|2.85
01:14:50|2.85
01:14:52|2.85
01:14:53|2.85
01:14:54|2.85
01:14:55|2.85
01:14:57|2.85
01:14:57|2.85
01:14:58|2.85
01:14:59|2.85
01:15:00|2.85
01:15:02|2.85
01:15:03|2.85
01:15:04|2.85
01:15:04|2.8518
01:15:06|2.8518
01:15:07|2.8518
01:15:08|2.8518
01:15:09|2.8518
01:15:10|2.8518
01:15:11|2.8518
01:15:12|2.8518
01:15:13|2.8518
01:15:14|2.8517
01:15:15|2.8516
01:15:16|2.8516
01:15:17|2.8516
01:15:18|2.8516
01:15:19|2.8516
01:15:20|2.8516
01:15:21|2.8516
01:15:22|2.8551
01:15:23|2.8553
01:15:24|2.8553
01:15:25|2.8566
01:15:27|2.8571
01:15:27|2.8571
01:15:29|2.8501
01:15:30|2.8444
01:15:32|2.8445
01:15:32|2.8385
01:15:33|2.8401
01:15:35|2.8394
01:15:35|2.8391
01:15:36|2.8385
01:15:37|2.8374
01:15:38|2.8369
01:15:39|2.836
01:15:40|2.8319
01:15:41|2.8319
01:15:42|2.8321
01:15:43|2.8339
01:15:44|2.8329
01:15:45|2.8326
01:15:46|2.8304
01:15:47|2.8367
01:15:48|2.8399
01:15:49|2.8399
01:15:50|2.8387
01:15:51|2.8387
01:15:53|2.8387
01:15:54|2.8387
01:15:56|2.8387
01:15:57|2.8387
01:15:59|2.8387
01:15:59|2.8387
01:16:00|2.8387
01:16:01|2.8387
01:16:02|2.8369
01:16:03|2.8369
01:16:05|2.8369
01:16:06|2.8369
01:16:07|2.8411
01:16:08|2.841
01:16:10|2.841
01:16:10|2.841
01:16:12|2.841
01:16:12|2.841
01:16:13|2.841
01:16:14|2.841
01:16:15|2.841
01:16:17|2.841
01:16:18|2.841
01:16:19|2.841
01:16:20|2.841
01:16:21|2.841
01:16:21|2.841
01:16:23|2.841
01:16:23|2.841
01:16:24|2.841
01:16:25|2.841
01:16:26|2.841
01:16:27|2.8413
01:16:29|2.8413
01:16:30|2.8413
01:16:31|2.8414
01:16:32|2.8414
01:16:32|2.8414
01:16:34|2.8414
01:16:35|2.8414
01:16:35|2.8414
01:16:37|2.8422
01:16:37|2.8432
01:16:39|2.8432
01:16:39|2.8421
01:16:41|2.842
01:16:42|2.842
01:16:43|2.8435
01:16:45|2.8435
01:16:45|2.841
01:16:46|2.841
01:16:47|2.841
01:16:48|2.8401
01:16:50|2.8401
01:16:51|2.8401
01:16:51|2.8401
01:16:52|2.8401
01:16:53|2.8401
01:16:55|2.8401
01:16:56|2.8401
01:16:57|2.8401
01:16:58|2.8401
01:16:59|2.8401
01:17:00|2.8401
01:17:01|2.8401
01:17:03|2.8401
01:17:04|2.8401
01:17:05|2.8401
01:17:06|2.8401
01:17:07|2.8401
01:17:08|2.8446
01:17:09|2.8446
01:17:10|2.8482
01:17:11|2.8484
01:17:12|2.8484
01:17:13|2.8494
01:17:14|2.8507
01:17:15|2.8507
01:17:16|2.8503
01:17:17|2.8503
01:17:18|2.8503
01:17:19|2.8523
01:17:20|2.8523
01:17:21|2.8531
01:17:22|2.8531
01:17:23|2.8506
01:17:24|2.8537
01:17:25|2.8486
01:17:26|2.8486
01:17:27|2.8486
01:17:28|2.8486
01:17:29|2.8486
01:17:30|2.8486
01:17:31|2.8486
01:17:32|2.8486
01:17:33|2.8486
01:17:34|2.8486
01:17:35|2.8525
01:17:36|2.8531
01:17:37|2.8531
01:17:38|2.8531
01:17:39|2.8531
01:17:40|2.8532
01:17:41|2.8532
01:17:42|2.8532
01:17:43|2.8532
01:17:44|2.8544
01:17:45|2.8544
01:17:46|2.8544
01:17:47|2.8565
01:17:48|2.8545
01:17:49|2.8549
01:17:50|2.8592
01:17:51|2.8592
01:17:52|2.8605
01:17:53|2.8583
01:17:54|2.8606
01:17:56|2.8606
01:17:57|2.8606
01:17:58|2.8606
01:17:59|2.8606
01:18:00|2.8606
01:18:01|2.8606
01:18:03|2.8607
01:18:03|2.8607
01:18:05|2.8607
01:18:06|2.8607
01:18:07|2.8607
01:18:09|2.8607
01:18:09|2.8607
01:18:10|2.8607
01:18:11|2.8591
01:18:12|2.8591
01:18:14|2.8607
01:18:15|2.8607
01:18:16|2.8607
01:18:17|2.8611
01:18:18|2.8611
01:18:19|2.8611
01:18:20|2.8611
01:18:21|2.8611
01:18:22|2.8624
01:18:23|2.8624
01:18:24|2.8624
01:18:25|2.8587
01:18:26|2.8587
01:18:27|2.8587
01:18:29|2.86
01:18:29|2.8537
01:18:31|2.8529
01:18:31|2.8529
01:18:33|2.8529
01:18:34|2.8529
01:18:35|2.8529
01:18:35|2.8556
01:18:36|2.8556
01:18:37|2.8556
01:18:38|2.8556
01:18:39|2.8556
01:18:40|2.8562
01:18:41|2.8562
01:18:43|2.8562
01:18:43|2.8563
01:18:44|2.8563
01:18:46|2.8562
01:18:48|2.8562
01:18:48|2.8562
01:18:49|2.8562
01:18:51|2.8555
01:18:52|2.8555
01:18:53|2.8555
01:18:54|2.8555
01:18:55|2.8555
01:18:56|2.8555
01:18:57|2.8555
01:18:58|2.8555
01:18:59|2.8462
01:19:00|2.8443
01:19:02|2.8356
01:19:03|2.8387
01:19:04|2.8352
01:19:05|2.8387
01:19:06|2.8387
01:19:07|2.8353
01:19:07|2.8353
01:19:09|2.8353
01:19:10|2.8353
01:19:11|2.8353
01:19:12|2.8353
01:19:13|2.8353
01:19:14|2.8353
01:19:15|2.8424
01:19:16|2.8424
01:19:17|2.8427
01:19:18|2.8427
01:19:19|2.8427
01:19:20|2.8427
01:19:21|2.8428
01:19:22|2.8428
01:19:23|2.8428
01:19:24|2.8428
01:19:25|2.8428
01:19:26|2.8412
01:19:27|2.8407
01:19:28|2.8444
01:19:29|2.8444
01:19:30|2.8444
01:19:31|2.8444
01:19:32|2.8444
01:19:33|2.8412
01:19:34|2.8398
01:19:35|2.8398
01:19:36|2.8398
01:19:37|2.8398
01:19:38|2.8398
01:19:39|2.8421
01:19:40|2.8421
01:19:41|2.8421
01:19:42|2.8421
01:19:43|2.8421
01:19:44|2.8421
01:19:45|2.8421
01:19:46|2.8421
01:19:48|2.8421
01:19:49|2.8401
01:19:49|2.8401
01:19:51|2.8424
01:19:52|2.8424
01:19:53|2.8424
01:19:55|2.8424
01:19:55|2.8424
01:19:57|2.8424
01:19:58|2.8424
01:19:58|2.8424
01:19:59|2.8424
01:20:00|2.8424
01:20:01|2.8424
01:20:03|2.8438
01:20:04|2.8438
01:20:05|2.8438
01:20:06|2.8438
01:20:07|2.8438
01:20:08|2.8438
01:20:10|2.8438
01:20:11|2.8438
01:20:11|2.8414
01:20:13|2.8414
01:20:14|2.8414
01:20:15|2.8414
01:20:16|2.841
01:20:17|2.8383
01:20:18|2.8361
01:20:19|2.837
01:20:20|2.837
01:20:21|2.837
01:20:22|2.837
01:20:23|2.8403
01:20:24|2.8412
01:20:25|2.8414
01:20:26|2.8414
01:20:27|2.8414
01:20:28|2.8418
01:20:29|2.8418
01:20:30|2.8418
01:20:31|2.8418
01:20:32|2.8418
01:20:33|2.8419
01:20:34|2.8419
01:20:35|2.8439
01:20:36|2.8489
01:20:37|2.8489
01:20:38|2.8507
01:20:39|2.8488
01:20:40|2.8488
01:20:41|2.8488
01:20:42|2.8488
01:20:43|2.8488
01:20:44|2.8533
01:20:45|2.8533
01:20:46|2.8533
01:20:47|2.8495
01:20:49|2.8495
01:20:49|2.8495
01:20:51|2.8495
01:20:53|2.8495
01:20:54|2.8495
01:20:55|2.8495
01:20:56|2.8495
01:20:56|2.8482
01:20:57|2.8482
01:20:58|2.8482
01:20:59|2.846
01:21:00|2.846
01:21:01|2.8481
01:21:02|2.8481
01:21:04|2.845
01:21:05|2.845
01:21:06|2.845
01:21:07|2.8444
01:21:09|2.8426
01:21:10|2.8426
01:21:11|2.8432
01:21:12|2.8432
01:21:13|2.8407
01:21:14|2.8417
01:21:15|2.8417
01:21:16|2.8386
01:21:17|2.8409
01:21:18|2.8377
01:21:19|2.8377
01:21:19|2.8377
01:21:21|2.8377
01:21:22|2.8377
01:21:23|2.8377
01:21:24|2.8374
01:21:25|2.8374
01:21:26|2.8374
01:21:27|2.8374
01:21:28|2.8374
01:21:28|2.8374
01:21:31|2.8374
01:21:31|2.8374
01:21:32|2.8433
01:21:34|2.839
01:21:35|2.8407
01:21:36|2.8407
01:21:37|2.8407
01:21:37|2.8407
01:21:38|2.841
01:21:40|2.8416
01:21:41|2.8416
01:21:42|2.8416
01:21:43|2.8416
01:21:45|2.8416
01:21:45|2.8416
01:21:46|2.8416
01:21:47|2.8416
01:21:49|2.8416
01:21:51|2.8416
01:21:51|2.8416
01:21:52|2.8416
01:21:53|2.8416
01:21:55|2.8416
01:21:57|2.8416
01:21:58|2.8416
01:22:00|2.8416
01:22:00|2.8416
01:22:01|2.8416
01:22:02|2.8385
01:22:03|2.8387
01:22:04|2.8416
01:22:05|2.8416
01:22:07|2.8375
01:22:08|2.8333
01:22:08|2.8355
01:22:09|2.8355
01:22:11|2.8355
01:22:13|2.835
01:22:13|2.835
01:22:14|2.83
01:22:15|2.83
01:22:16|2.8322
01:22:17|2.8306
01:22:18|2.83
01:22:19|2.83
01:22:20|2.83
01:22:21|2.83
01:22:22|2.83
01:22:23|2.83
01:22:24|2.83
01:22:25|2.83
01:22:26|2.8312
01:22:27|2.83
01:22:28|2.83
01:22:29|2.83
01:22:30|2.8312
01:22:31|2.8312
01:22:32|2.8305
01:22:33|2.8305
01:22:34|2.8312
01:22:35|2.8346
01:22:36|2.8315
01:22:37|2.8329
01:22:38|2.8329
01:22:39|2.8365
01:22:40|2.8365
01:22:41|2.8365
01:22:42|2.8365
01:22:43|2.8365
01:22:44|2.8365
01:22:45|2.8365
01:22:46|2.8365
01:22:47|2.8365
01:22:48|2.8365
01:22:50|2.8365
01:22:52|2.8342
01:22:52|2.8342
01:22:53|2.8342
01:22:54|2.8342
01:22:56|2.8342
01:22:56|2.8342
01:22:57|2.8342
01:22:58|2.8342
01:22:59|2.8342
01:23:01|2.8335
01:23:03|2.8366
01:23:04|2.8369
01:23:04|2.8367
01:23:06|2.8366
01:23:07|2.8366
01:23:07|2.8366
01:23:09|2.8366
01:23:10|2.8366
01:23:11|2.8366
01:23:12|2.8366
01:23:13|2.8366
01:23:15|2.8332
01:23:15|2.8332
01:23:17|2.8332
01:23:18|2.8332
01:23:18|2.8332
01:23:20|2.836
01:23:20|2.836
01:23:22|2.836
01:23:22|2.836
01:23:23|2.836
01:23:24|2.836
01:23:25|2.836
01:23:27|2.836
01:23:27|2.836
01:23:29|2.836
01:23:29|2.836
01:23:31|2.836
01:23:32|2.836
01:23:32|2.836
01:23:33|2.836
01:23:34|2.836
01:23:35|2.8363
01:23:36|2.8363
01:23:38|2.8363
01:23:38|2.8363
01:23:39|2.8363
01:23:41|2.8363
01:23:42|2.8363
01:23:42|2.8363
01:23:44|2.8363
01:23:44|2.8376
01:23:45|2.8376
01:23:47|2.8376
01:23:47|2.8376
01:23:48|2.8376
01:23:49|2.8357
01:23:50|2.8351
01:23:51|2.8351
01:23:52|2.8351
01:23:54|2.8348
01:23:55|2.8348
01:23:56|2.8348
01:23:57|2.8342
01:23:58|2.8351
01:23:59|2.8351
01:24:01|2.8351
01:24:01|2.8351
01:24:03|2.8333
01:24:04|2.8333
01:24:05|2.8333
01:24:06|2.8333
01:24:07|2.8333
01:24:08|2.8322
01:24:09|2.8331
01:24:10|2.8331
01:24:11|2.8331
01:24:12|2.8331
01:24:13|2.8331
01:24:14|2.8331
01:24:15|2.8331
01:24:16|2.8331
01:24:18|2.8331
01:24:18|2.8331
01:24:20|2.8321
01:24:21|2.8321
01:24:21|2.8321
01:24:22|2.8321
01:24:23|2.8312
01:24:25|2.8321
01:24:26|2.8321
01:24:27|2.8321
01:24:28|2.8321
01:24:29|2.8321
01:24:30|2.8321
01:24:31|2.8321
01:24:32|2.8321
01:24:33|2.8313
01:24:34|2.8313
01:24:34|2.8313
01:24:36|2.8313
01:24:36|2.8315
01:24:37|2.8315
01:24:38|2.8315
01:24:40|2.8315
01:24:40|2.8316
01:24:41|2.8316
01:24:42|2.8316
01:24:43|2.83
01:24:44|2.83
01:24:45|2.8303
01:24:47|2.8303
01:24:48|2.8303
01:24:48|2.8303
01:24:49|2.8303
01:24:50|2.8303
01:24:52|2.8323
01:24:53|2.8323
01:24:55|2.8292
01:24:56|2.82
01:24:58|2.82
01:24:59|2.8218
01:25:00|2.82
01:25:01|2.821
01:25:02|2.8206
01:25:03|2.8231
01:25:05|2.8209
01:25:06|2.824
01:25:07|2.821
01:25:08|2.82
01:25:09|2.82
01:25:11|2.82
01:25:12|2.8207
01:25:13|2.8156
01:25:14|2.8195
01:25:15|2.8186
01:25:16|2.8186
01:25:17|2.815
01:25:18|2.8181
01:25:19|2.821
01:25:20|2.815
01:25:21|2.815
01:25:22|2.815
01:25:23|2.815
01:25:24|2.8156
01:25:26|2.8156
01:25:27|2.8156
01:25:28|2.8163
01:25:28|2.814
01:25:30|2.814
01:25:30|2.8125
01:25:31|2.814
01:25:33|2.8127
01:25:33|2.8138
01:25:34|2.8136
01:25:35|2.8136
01:25:37|2.8136
01:25:38|2.8136
01:25:38|2.8115
01:25:39|2.8149
01:25:41|2.8149
01:25:41|2.8181
01:25:42|2.8161
01:25:44|2.8123
01:25:44|2.8115
01:25:45|2.8146
01:25:47|2.8134
01:25:47|2.8105
01:25:48|2.8167
01:25:49|2.8167
01:25:50|2.8167
01:25:52|2.8188
01:25:53|2.8189
01:25:55|2.8177
01:25:56|2.8183
01:25:57|2.8177
01:25:58|2.8177
01:25:58|2.8177
01:26:00|2.8177
01:26:00|2.8177
01:26:01|2.8177
01:26:02|2.8177
01:26:04|2.8184
01:26:04|2.8184
01:26:06|2.8183
01:26:07|2.815
01:26:08|2.8143
01:26:09|2.8143
01:26:11|2.8177
01:26:11|2.8177
01:26:12|2.8177
01:26:14|2.8177
01:26:15|2.8142
01:26:17|2.8166
01:26:18|2.8166
01:26:18|2.8166
01:26:20|2.8136
01:26:21|2.8136
01:26:22|2.8136
01:26:24|2.8136
01:26:25|2.8136
01:26:26|2.8136
01:26:26|2.8136
01:26:28|2.8136
01:26:28|2.8136
01:26:30|2.8136
01:26:30|2.813
01:26:31|2.813
01:26:32|2.813
01:26:34|2.813
01:26:35|2.813
01:26:35|2.813
01:26:36|2.813
01:26:37|2.813
01:26:38|2.8151
01:26:39|2.8151
01:26:41|2.8137
01:26:42|2.8137
01:26:43|2.8117
01:26:44|2.8117
01:26:44|2.8117
01:26:45|2.8117
01:26:46|2.8117
01:26:48|2.8117
01:26:49|2.8141
01:26:49|2.8118
01:26:50|2.8118
01:26:51|2.8142
01:26:53|2.81
01:26:53|2.81
01:26:55|2.81
01:26:56|2.81
01:26:58|2.8114
01:26:58|2.8114
01:27:00|2.8114
01:27:01|2.8138
01:27:02|2.8138
01:27:03|2.81
01:27:04|2.8135
01:27:05|2.8135
01:27:06|2.8135
01:27:08|2.8135
01:27:08|2.8135
01:27:11|2.8135
01:27:11|2.8132
01:27:12|2.8144
01:27:14|2.8154
01:27:15|2.8154
01:27:16|2.8154
01:27:17|2.8154
01:27:18|2.8179
01:27:19|2.8179
01:27:19|2.8184
01:27:21|2.8184
01:27:22|2.8184
01:27:23|2.8184
01:27:24|2.8184
01:27:25|2.8154
01:27:26|2.8154
01:27:27|2.8192
01:27:28|2.8192
01:27:29|2.8154
01:27:30|2.8147
01:27:31|2.81
01:27:32|2.81
01:27:33|2.8179
01:27:34|2.81
01:27:35|2.8125
01:27:36|2.8125
01:27:37|2.8125
01:27:37|2.815
01:27:40|2.815
01:27:40|2.8146
01:27:41|2.8133
01:27:42|2.817
01:27:43|2.8179
01:27:44|2.8186
01:27:45|2.8186
01:27:46|2.8186
01:27:47|2.8191
01:27:48|2.8195
01:27:49|2.8167
01:27:50|2.8167
01:27:51|2.8173
01:27:52|2.8173
01:27:53|2.8173
01:27:55|2.8173
01:27:56|2.8173
01:27:58|2.8214
01:27:58|2.8214
01:27:59|2.8233
01:28:00|2.8233
01:28:01|2.8233
01:28:02|2.8233
01:28:03|2.8233
01:28:04|2.8233
01:28:06|2.8233
01:28:08|2.8233
01:28:09|2.8233
01:28:10|2.8233
01:28:12|2.8233
01:28:12|2.8233
01:28:13|2.8233
01:28:15|2.8277
01:28:17|2.8277
01:28:17|2.8277
01:28:18|2.8252
01:28:19|2.8252
01:28:21|2.8252
01:28:21|2.8252
01:28:22|2.8254
01:28:23|2.8242
01:28:24|2.8242
01:28:26|2.8242
01:28:26|2.8242
01:28:27|2.8242
01:28:28|2.8242
01:28:29|2.8235
01:28:30|2.8235
01:28:31|2.8235
01:28:32|2.8273
01:28:33|2.8236
01:28:34|2.8272
01:28:35|2.8272
01:28:37|2.8272
01:28:37|2.8272
01:28:38|2.8272
01:28:39|2.8272
01:28:40|2.8235
01:28:42|2.8235
01:28:42|2.8235
01:28:43|2.8266
01:28:44|2.8272
01:28:45|2.8274
01:28:47|2.8274
01:28:47|2.8274
01:28:48|2.8274
01:28:49|2.8274
01:28:50|2.8273
01:28:51|2.8286
01:28:52|2.8286
01:28:53|2.8253
01:28:54|2.8257
01:28:56|2.8257
01:28:57|2.8257
01:28:58|2.8257
01:28:59|2.8252
01:29:00|2.8252
01:29:01|2.8252
01:29:02|2.8252
01:29:03|2.8252
01:29:05|2.8252
01:29:05|2.8252
01:29:06|2.8274
01:29:08|2.8274
01:29:09|2.8274
01:29:10|2.8274
01:29:11|2.8274
01:29:12|2.8274
01:29:14|2.8281
01:29:15|2.8281
01:29:16|2.8281
01:29:17|2.8281
01:29:18|2.8281
01:29:19|2.8281
01:29:20|2.8281
01:29:21|2.8238
01:29:22|2.8237
01:29:23|2.8233
01:29:24|2.8233
01:29:25|2.8233
01:29:26|2.8233
01:29:27|2.8233
01:29:28|2.8233
01:29:29|2.8233
01:29:30|2.8244
01:29:31|2.8244
01:29:32|2.8244
01:29:33|2.8244
01:29:34|2.8244
01:29:35|2.8244
01:29:36|2.8244
01:29:37|2.8244
01:29:38|2.8234
01:29:40|2.8234
01:29:41|2.8234
01:29:42|2.8234
01:29:43|2.8233
01:29:44|2.8233
01:29:45|2.8233
01:29:46|2.8233
01:29:47|2.8233
01:29:48|2.8233
01:29:49|2.8233
01:29:50|2.8233
01:29:51|2.8233
01:29:52|2.8263
01:29:53|2.8263
01:29:54|2.8234
01:29:55|2.8234
01:29:56|2.8234
01:29:58|2.8234
01:29:59|2.8234
01:30:00|2.8234
01:30:02|2.8234
01:30:02|2.8272
01:30:04|2.8234
01:30:05|2.8235
01:30:06|2.8234
01:30:07|2.8233
01:30:08|2.8233
01:30:10|2.8233
01:30:10|2.8233
01:30:11|2.8233
01:30:13|2.8233
01:30:13|2.8233
01:30:14|2.8233
01:30:16|2.824
01:30:17|2.824
01:30:18|2.8239
01:30:19|2.8239
01:30:20|2.8255
01:30:21|2.8255
01:30:22|2.8233
01:30:23|2.8233
01:30:24|2.8233
01:30:25|2.8233
01:30:26|2.8233
01:30:27|2.8233
01:30:29|2.8233
01:30:29|2.8233
01:30:31|2.8233
01:30:31|2.8233
01:30:32|2.8233
01:30:33|2.8233
01:30:35|2.8233
01:30:35|2.8233
01:30:36|2.8233
01:30:38|2.8233
01:30:39|2.8233
01:30:39|2.8233
01:30:41|2.8233
01:30:41|2.8233
01:30:42|2.8233
01:30:44|2.8233
01:30:44|2.8233
01:30:45|2.8233
01:30:46|2.8233
01:30:47|2.8233
01:30:48|2.8233
01:30:50|2.8233
01:30:50|2.826
01:30:51|2.826
01:30:52|2.826
01:30:53|2.826
01:30:55|2.826
01:30:56|2.826
01:30:57|2.8233
01:30:59|2.8233
01:31:00|2.8233
01:31:02|2.8233
01:31:03|2.8233
01:31:04|2.8247
01:31:05|2.8247
01:31:07|2.8247
01:31:07|2.8261
01:31:09|2.8261
01:31:10|2.8261
01:31:11|2.8261
01:31:12|2.8261
01:31:13|2.8261
01:31:14|2.8261
01:31:16|2.8247
01:31:17|2.8237
01:31:18|2.8237
01:31:19|2.8233
01:31:19|2.8233
01:31:21|2.8214
01:31:22|2.8165
01:31:23|2.8165
01:31:23|2.8165
01:31:25|2.8165
01:31:26|2.8193
01:31:27|2.8195
01:31:28|2.8195
01:31:29|2.8195
01:31:30|2.8195
01:31:30|2.8201
01:31:32|2.8211
01:31:33|2.8216
01:31:34|2.8216
01:31:35|2.8216
01:31:36|2.8222
01:31:37|2.8222
01:31:38|2.8222
01:31:39|2.8222
01:31:40|2.8195
01:31:40|2.8195
01:31:42|2.8195
01:31:43|2.8195
01:31:44|2.8195
01:31:44|2.8195
01:31:45|2.8195
01:31:47|2.8195
01:31:47|2.8195
01:31:48|2.8195
01:31:50|2.8195
01:31:51|2.8195
01:31:51|2.8195
01:31:53|2.8195
01:31:53|2.8192
01:31:55|2.8192
01:31:56|2.8192
01:31:57|2.8202
01:31:58|2.8202
01:31:59|2.8202
01:32:00|2.8202
01:32:02|2.8202
01:32:03|2.8214
01:32:04|2.8214
01:32:05|2.8192
01:32:06|2.819
01:32:07|2.819
01:32:09|2.819
01:32:10|2.8316
01:32:11|2.8282
01:32:12|2.8313
01:32:13|2.8298
01:32:14|2.8298
01:32:16|2.8298
01:32:17|2.8304
01:32:18|2.8304
01:32:18|2.8304
01:32:20|2.8251
01:32:21|2.8282
01:32:21|2.8282
01:32:23|2.8288
01:32:24|2.8288
01:32:25|2.8288
01:32:25|2.8311
01:32:27|2.8311
01:32:28|2.8311
01:32:29|2.8311
01:32:29|2.8311
01:32:31|2.8311
01:32:31|2.8311
01:32:33|2.8311
01:32:34|2.8311
01:32:35|2.8311
01:32:36|2.8311
01:32:37|2.8311
01:32:38|2.8311
01:32:40|2.8283
01:32:40|2.8283
01:32:41|2.8283
01:32:42|2.8283
01:32:43|2.8283
01:32:44|2.8283
01:32:45|2.8283
01:32:46|2.8283
01:32:47|2.8282
01:32:48|2.8282
01:32:49|2.8275
01:32:50|2.8275
01:32:51|2.8275
01:32:52|2.8275
01:32:53|2.8275
01:32:54|2.8275
01:32:55|2.8275
01:32:56|2.8275
01:32:57|2.8275
01:32:58|2.8275
01:33:00|2.8275
01:33:02|2.8307
01:33:02|2.8307
01:33:03|2.8267
01:33:04|2.8267
01:33:06|2.8267
01:33:07|2.8267
01:33:09|2.8297
01:33:09|2.8297
01:33:11|2.8297
01:33:12|2.8297
01:33:13|2.8297
01:33:14|2.8297
01:33:15|2.8297
01:33:16|2.8297
01:33:16|2.8297
01:33:18|2.8268
01:33:19|2.8265
01:33:20|2.8265
01:33:21|2.8254
01:33:23|2.8243
01:33:23|2.8243
01:33:25|2.8243
01:33:25|2.8243
01:33:27|2.8243
01:33:28|2.8243
01:33:29|2.8243
01:33:30|2.8243
01:33:31|2.8243
01:33:32|2.8239
01:33:33|2.8239
01:33:34|2.8239
01:33:35|2.8239
01:33:36|2.8239
01:33:37|2.8239
01:33:38|2.8239
01:33:39|2.8239
01:33:39|2.8239
01:33:41|2.8239
01:33:41|2.8239
01:33:43|2.8239
01:33:44|2.8239
01:33:45|2.8234
01:33:46|2.8234
01:33:47|2.8233
01:33:47|2.8233
01:33:49|2.8233
01:33:49|2.8233
01:33:50|2.8233
01:33:52|2.8233
01:33:53|2.8233
01:33:53|2.8233
01:33:55|2.8233
01:33:55|2.8233
01:33:56|2.8233
01:33:57|2.8263
01:33:58|2.8263
01:34:00|2.8263
01:34:01|2.8263
01:34:03|2.8263
01:34:04|2.8234
01:34:05|2.8234
01:34:07|2.826
01:34:08|2.8259
01:34:10|2.8231
01:34:11|2.8231
01:34:12|2.8231
01:34:13|2.8221
01:34:14|2.8221
01:34:15|2.8221
01:34:16|2.8221
01:34:17|2.8221
01:34:18|2.8221
01:34:19|2.822
01:34:20|2.822
01:34:21|2.822
01:34:22|2.822
01:34:23|2.822
01:34:24|2.822
01:34:25|2.8213
01:34:26|2.8213
01:34:27|2.8213
01:34:28|2.8213
01:34:29|2.8213
01:34:30|2.8213
01:34:31|2.8213
01:34:32|2.82
01:34:33|2.82
01:34:34|2.82
01:34:35|2.82
01:34:36|2.82
01:34:37|2.8182
01:34:38|2.8215
01:34:39|2.8215
01:34:40|2.8215
01:34:41|2.8215
01:34:42|2.8215
01:34:43|2.818
01:34:44|2.818
01:34:45|2.818
01:34:46|2.818
01:34:47|2.818
01:34:48|2.818
01:34:49|2.818
01:34:50|2.818
01:34:51|2.818
01:34:52|2.818
01:34:53|2.818
01:34:54|2.818
01:34:55|2.818
01:34:56|2.818
01:34:57|2.818
01:34:58|2.818
01:34:59|2.818
01:35:00|2.818
01:35:01|2.818
01:35:03|2.818
01:35:04|2.818
01:35:05|2.818
01:35:06|2.818
01:35:08|2.8217
01:35:09|2.8237
01:35:10|2.8237
01:35:11|2.8259
01:35:12|2.8259
01:35:13|2.8259
01:35:14|2.8259
01:35:15|2.8259
01:35:16|2.8259
01:35:17|2.8259
01:35:18|2.8259
01:35:19|2.8259
01:35:21|2.8259
01:35:22|2.8259
01:35:22|2.8288
01:35:24|2.8288
01:35:25|2.8288
01:35:26|2.825
01:35:27|2.825
01:35:28|2.8281
01:35:28|2.8281
01:35:30|2.8281
01:35:30|2.8281
01:35:31|2.8281
01:35:33|2.8281
01:35:33|2.8281
01:35:34|2.8281
01:35:35|2.8281
01:35:37|2.8281
01:35:38|2.8281
01:35:39|2.8281
01:35:40|2.8281
01:35:41|2.8281
01:35:42|2.8281
01:35:43|2.8281
01:35:44|2.8193
01:35:45|2.8196
01:35:46|2.8182
01:35:47|2.8182
01:35:48|2.8182
01:35:49|2.8182
01:35:50|2.8182
01:35:51|2.8182
01:35:52|2.8182
01:35:53|2.8182
01:35:54|2.8175
01:35:55|2.8175
01:35:56|2.8195
01:35:57|2.8195
01:35:58|2.8199
01:35:59|2.8199
01:36:00|2.8199
01:36:01|2.8178
01:36:02|2.8161
01:36:04|2.8178
01:36:05|2.8178
01:36:07|2.8158
01:36:08|2.8158
01:36:09|2.8168
01:36:10|2.8168
01:36:11|2.8168
01:36:11|2.8168
01:36:12|2.8168
01:36:14|2.8131
01:36:15|2.8142
01:36:16|2.8142
01:36:17|2.8129
01:36:18|2.8143
01:36:19|2.814
01:36:21|2.814
01:36:22|2.814
01:36:23|2.8143
01:36:24|2.8143
01:36:25|2.8143
01:36:26|2.8143
01:36:27|2.8143
01:36:28|2.8143
01:36:29|2.8143
01:36:30|2.8143
01:36:31|2.8143
01:36:32|2.8143
01:36:33|2.8143
01:36:34|2.8143
01:36:35|2.8143
01:36:36|2.8143
01:36:37|2.8143
01:36:38|2.8143
01:36:39|2.8143
01:36:40|2.8143
01:36:41|2.8142
01:36:42|2.8119
01:36:43|2.8106
01:36:44|2.8106
01:36:45|2.8143
01:36:46|2.8143
01:36:47|2.8143
01:36:48|2.8143
01:36:49|2.81
01:36:50|2.81
01:36:51|2.8115
01:36:52|2.8115
01:36:53|2.8101
01:36:54|2.8101
01:36:55|2.8101
01:36:56|2.8134
01:36:57|2.8135
01:36:58|2.8135
01:36:59|2.8135
01:37:00|2.81
01:37:01|2.81
01:37:03|2.8108
01:37:03|2.81
01:37:06|2.81
01:37:07|2.81
01:37:09|2.81
01:37:10|2.81
01:37:11|2.81
01:37:12|2.81
01:37:13|2.8101
01:37:15|2.8101
01:37:16|2.8101
01:37:17|2.8101
01:37:18|2.8127
01:37:19|2.8055
01:37:19|2.802
01:37:20|2.8078
01:37:22|2.8031
01:37:23|2.802
01:37:24|2.8017
01:37:24|2.8018
01:37:26|2.8
01:37:27|2.8
01:37:28|2.8
01:37:29|2.8
01:37:30|2.8
01:37:30|2.8
01:37:32|2.8
01:37:33|2.7996
01:37:35|2.799
01:37:35|2.8
01:37:36|2.7966
01:37:37|2.7965
01:37:38|2.7965
01:37:39|2.7965
01:37:40|2.7965
01:37:42|2.7986
01:37:43|2.7965
01:37:44|2.7965
01:37:45|2.7962
01:37:46|2.7958
01:37:47|2.7916
01:37:48|2.79
01:37:49|2.7926
01:37:49|2.7898
01:37:51|2.7924
01:37:51|2.7898
01:37:53|2.7917
01:37:54|2.7898
01:37:56|2.7898
01:37:56|2.7898
01:37:57|2.7898
01:37:58|2.7898
01:37:59|2.7898
01:38:00|2.7898
01:38:01|2.7927
01:38:02|2.7927
01:38:03|2.7927
01:38:05|2.7924
01:38:07|2.7924
01:38:08|2.7924
01:38:10|2.7922
01:38:10|2.7922
01:38:11|2.7922
01:38:12|2.7974
01:38:13|2.7933
01:38:15|2.7933
01:38:16|2.7935
01:38:17|2.7922
01:38:18|2.7922
01:38:19|2.7923
01:38:21|2.79
01:38:21|2.7911
01:38:22|2.7936
01:38:23|2.7978
01:38:24|2.7978
01:38:25|2.7978
01:38:26|2.7978
01:38:27|2.7978
01:38:28|2.7917
01:38:29|2.7917
01:38:30|2.7898
01:38:31|2.7904
01:38:32|2.7912
01:38:33|2.7898
01:38:34|2.7898
01:38:36|2.7898
01:38:37|2.7907
01:38:38|2.7913
01:38:40|2.7916
01:38:40|2.7916
01:38:41|2.7898
01:38:42|2.7898
01:38:43|2.7898
01:38:44|2.7898
01:38:45|2.7898
01:38:46|2.7898
01:38:47|2.7914
01:38:48|2.7921
01:38:49|2.793
01:38:50|2.7932
01:38:51|2.7932
01:38:52|2.7916
01:38:53|2.7916
01:38:54|2.7936
01:38:55|2.7989
01:38:57|2.7989
01:38:57|2.7989
01:38:58|2.7989
01:38:59|2.7964
01:39:00|2.8
01:39:01|2.7993
01:39:02|2.8047
01:39:03|2.8036
01:39:04|2.8047
01:39:06|2.8057
01:39:08|2.8096
01:39:09|2.8082
01:39:10|2.8029
01:39:12|2.8029
01:39:13|2.7932
01:39:15|2.7991
01:39:16|2.7981
01:39:17|2.798
01:39:18|2.798
01:39:19|2.7998
01:39:20|2.7998
01:39:21|2.7971
01:39:23|2.7933
01:39:24|2.7932
01:39:25|2.7932
01:39:26|2.7912
01:39:27|2.7892
01:39:28|2.7877
01:39:29|2.7867
01:39:30|2.7867
01:39:31|2.7862
01:39:32|2.7862
01:39:33|2.7862
01:39:34|2.78
01:39:35|2.7824
01:39:36|2.7803
01:39:37|2.7753
01:39:38|2.7729
01:39:39|2.765
01:39:40|2.7696
01:39:41|2.7645
01:39:42|2.7669
01:39:43|2.7683
01:39:44|2.7684
01:39:45|2.7725
01:39:46|2.7683
01:39:47|2.7682
01:39:49|2.7667
01:39:49|2.7667
01:39:51|2.7662
01:39:51|2.7713
01:39:53|2.7713
01:39:54|2.7715
01:39:54|2.7744
01:39:56|2.7705
01:39:56|2.7748
01:39:58|2.776
01:39:59|2.7768
01:39:59|2.779
01:40:01|2.7796
01:40:02|2.7779
01:40:03|2.7859
01:40:04|2.7859
01:40:04|2.7809
01:40:05|2.784
01:40:07|2.784
01:40:08|2.784
01:40:10|2.7825
01:40:11|2.7825
01:40:12|2.776
01:40:14|2.7773
01:40:15|2.7724
01:40:16|2.7724
01:40:17|2.7724
01:40:18|2.7764
01:40:19|2.7764
01:40:21|2.7759
01:40:21|2.7759
01:40:22|2.7767
01:40:24|2.7776
01:40:24|2.7776
01:40:26|2.7745
01:40:27|2.7754
01:40:28|2.7757
01:40:29|2.7757
01:40:30|2.7757
01:40:30|2.7757
01:40:32|2.7757
01:40:33|2.7755
01:40:34|2.7755
01:40:35|2.781
01:40:36|2.781
01:40:37|2.7787
01:40:37|2.7829
01:40:39|2.7818
01:40:39|2.7818
01:40:40|2.7823
01:40:41|2.7845
01:40:42|2.7845
01:40:44|2.7845
01:40:45|2.7845
01:40:45|2.7857
01:40:47|2.7857
01:40:48|2.7823
01:40:49|2.7859
01:40:49|2.7859
01:40:51|2.7802
01:40:52|2.7802
01:40:52|2.7781
01:40:54|2.7804
01:40:55|2.7804
01:40:57|2.7804
01:40:58|2.7804
01:40:59|2.7814
01:41:00|2.7814
01:41:00|2.7783
01:41:01|2.7809
01:41:02|2.7783
01:41:04|2.7755
01:41:05|2.7778
01:41:06|2.7778
01:41:07|2.7742
01:41:08|2.7784
01:41:10|2.7749
01:41:11|2.7777
01:41:13|2.7784
01:41:13|2.7784
01:41:14|2.7803
01:41:15|2.7838
01:41:16|2.7839
01:41:18|2.7839
01:41:19|2.7849
01:41:20|2.7843
01:41:21|2.7848
01:41:22|2.7848
01:41:23|2.7839
01:41:24|2.7868
01:41:25|2.7839
01:41:26|2.784
01:41:27|2.7823
01:41:28|2.7823
01:41:29|2.7823
01:41:30|2.782
01:41:31|2.782
01:41:31|2.7871
01:41:33|2.7871
01:41:33|2.7862
01:41:35|2.7862
01:41:35|2.7862
01:41:37|2.7812
01:41:37|2.7807
01:41:39|2.7807
01:41:40|2.781
01:41:40|2.781
01:41:41|2.781
01:41:43|2.7786
01:41:44|2.7786
01:41:45|2.7786
01:41:45|2.7786
01:41:46|2.7786
01:41:47|2.7786
01:41:49|2.7786
01:41:50|2.7786
01:41:51|2.7803
01:41:52|2.7803
01:41:52|2.7803
01:41:54|2.7837
01:41:55|2.7844
01:41:56|2.785
01:41:57|2.785
01:41:58|2.785
01:41:58|2.785
01:42:00|2.7843
01:42:00|2.7843
01:42:02|2.7843
01:42:03|2.7843
01:42:04|2.7843
01:42:05|2.7843
01:42:06|2.7843
01:42:07|2.7843
01:42:09|2.7862
01:42:10|2.7886
01:42:12|2.7888
01:42:12|2.7888
01:42:14|2.7892
01:42:15|2.7892
01:42:17|2.7897
01:42:18|2.7908
01:42:18|2.7908
01:42:20|2.7895
01:42:21|2.7922
01:42:21|2.7903
01:42:23|2.7903
01:42:24|2.7903
01:42:25|2.7937
01:42:26|2.7937
01:42:27|2.7937
01:42:27|2.7937
01:42:29|2.7949
01:42:30|2.7914
01:42:30|2.7948
01:42:32|2.7957
01:42:33|2.7943
01:42:33|2.7973
01:42:35|2.7859
01:42:37|2.7887
01:42:37|2.7887
01:42:38|2.7877
01:42:39|2.7878
01:42:40|2.7878
01:42:41|2.7878
01:42:42|2.7844
01:42:43|2.7829
01:42:44|2.7809
01:42:45|2.7809
01:42:46|2.781
01:42:47|2.7826
01:42:48|2.7828
01:42:49|2.7828
01:42:50|2.7828
01:42:51|2.785
01:42:52|2.7837
01:42:53|2.7837
01:42:54|2.7886
01:42:55|2.7884
01:42:57|2.7884
01:42:57|2.7884
01:42:59|2.7847
01:43:00|2.7804
01:43:01|2.7804
01:43:01|2.7804
01:43:03|2.7804
01:43:04|2.7842
01:43:05|2.7818
01:43:06|2.7813
01:43:08|2.7771
01:43:08|2.7768
01:43:09|2.7833
01:43:11|2.779
01:43:13|2.7894
01:43:13|2.7894
01:43:15|2.7803
01:43:17|2.7861
01:43:18|2.7861
01:43:20|2.7867
01:43:21|2.7867
01:43:22|2.7837
01:43:23|2.7837
01:43:23|2.7852
01:43:25|2.7852
01:43:26|2.783
01:43:27|2.7861
01:43:28|2.7826
01:43:28|2.78
01:43:29|2.78
01:43:31|2.78
01:43:32|2.7827
01:43:33|2.7827
01:43:34|2.7836
01:43:35|2.7836
01:43:36|2.7836
01:43:37|2.7836
01:43:38|2.78
01:43:39|2.78
01:43:40|2.78
01:43:41|2.78
01:43:42|2.7835
01:43:43|2.7835
01:43:44|2.7835
01:43:45|2.7835
01:43:46|2.7827
01:43:47|2.7827
01:43:49|2.7829
01:43:50|2.7829
01:43:50|2.7829
01:43:52|2.7829
01:43:52|2.7829
01:43:53|2.7829
01:43:54|2.7834
01:43:55|2.7832
01:43:56|2.7832
01:43:57|2.7832
01:43:59|2.7832
01:43:59|2.7832
01:44:00|2.7833
01:44:02|2.7829
01:44:02|2.7805
01:44:03|2.7764
01:44:05|2.7797
01:44:06|2.7817
01:44:06|2.7802
01:44:07|2.7802
01:44:09|2.782
01:44:10|2.782
01:44:12|2.7816
01:44:13|2.7816
01:44:14|2.7816
01:44:16|2.7816
01:44:17|2.7817
01:44:18|2.7816
01:44:19|2.7816
01:44:20|2.7816
01:44:22|2.78
01:44:22|2.78
01:44:23|2.78
01:44:24|2.7815
01:44:26|2.7816
01:44:28|2.7816
01:44:28|2.7815
01:44:30|2.7815
01:44:31|2.7815
01:44:32|2.7795
01:44:33|2.7795
01:44:34|2.7795
01:44:35|2.7795
01:44:36|2.7795
01:44:37|2.7795
01:44:38|2.7795
01:44:39|2.7795
01:44:40|2.7795
01:44:41|2.7795
01:44:42|2.7795
01:44:43|2.7795
01:44:45|2.7795
01:44:46|2.7809
01:44:46|2.7794
01:44:47|2.7757
01:44:48|2.7757
01:44:49|2.7756
01:44:50|2.7756
01:44:51|2.7755
01:44:52|2.7726
01:44:54|2.7753
01:44:55|2.7753
01:44:56|2.7753
01:44:57|2.7754
01:44:58|2.7754
01:45:00|2.778
01:45:00|2.778
01:45:01|2.7762
01:45:03|2.7762
01:45:04|2.7762
01:45:05|2.7762
01:45:06|2.7799
01:45:07|2.7799
01:45:08|2.7799
01:45:09|2.7794
01:45:10|2.7771
01:45:11|2.7771
01:45:13|2.7799
01:45:13|2.7772
01:45:15|2.7772
01:45:16|2.7772
01:45:17|2.7785
01:45:18|2.7785
01:45:19|2.7785
01:45:20|2.7785
01:45:22|2.78
01:45:23|2.78
01:45:24|2.78
01:45:25|2.78
01:45:26|2.78
01:45:27|2.7836
01:45:27|2.7836
01:45:28|2.7836
01:45:29|2.7836
01:45:31|2.7836
01:45:32|2.7836
01:45:34|2.7836
01:45:34|2.784
01:45:35|2.7848
01:45:36|2.7848
01:45:37|2.7847
01:45:38|2.7847
01:45:39|2.7855
01:45:40|2.7892
01:45:41|2.7889
01:45:42|2.7917
01:45:43|2.7947
01:45:44|2.7923
01:45:45|2.7954
01:45:46|2.7945
01:45:47|2.7944
01:45:48|2.7943
01:45:50|2.7964
01:45:51|2.7984
01:45:52|2.796
01:45:52|2.796
01:45:54|2.796
01:45:55|2.7976
01:45:55|2.7979
01:45:56|2.7979
01:45:58|2.7988
01:45:59|2.8
01:46:00|2.8
01:46:01|2.8
01:46:01|2.8
01:46:03|2.8001
01:46:04|2.8003
01:46:05|2.802
01:46:06|2.8037
01:46:07|2.8011
01:46:08|2.8033
01:46:09|2.8038
01:46:10|2.8038
01:46:11|2.8067
01:46:12|2.8068
01:46:14|2.8098
01:46:15|2.8066
01:46:17|2.8098
01:46:18|2.8118
01:46:19|2.8121
01:46:20|2.8121
01:46:22|2.8077
01:46:22|2.8104
01:46:23|2.8104
01:46:24|2.8104
01:46:26|2.8104
01:46:28|2.813
01:46:28|2.813
01:46:29|2.813
01:46:30|2.813
01:46:31|2.813
01:46:32|2.813
01:46:34|2.813
01:46:35|2.813
01:46:35|2.813
01:46:37|2.813
01:46:38|2.813
01:46:39|2.8116
01:46:40|2.8105
01:46:40|2.8105
01:46:42|2.8105
01:46:43|2.8105
01:46:43|2.8099
01:46:45|2.8099
01:46:45|2.8092
01:46:47|2.8092
01:46:49|2.8092
01:46:49|2.8092
01:46:50|2.8092
01:46:51|2.8092
01:46:52|2.8092
01:46:53|2.8109
01:46:54|2.8109
01:46:55|2.8109
01:46:56|2.8109
01:46:57|2.8109
01:46:58|2.8109
01:46:59|2.8109
01:47:00|2.8109
01:47:01|2.8109
01:47:02|2.8109
01:47:03|2.8109
01:47:04|2.8109
01:47:05|2.8109
01:47:06|2.8109
01:47:07|2.8109
01:47:08|2.8109
01:47:09|2.8109
01:47:10|2.8109
01:47:11|2.8107
01:47:12|2.8119
01:47:14|2.8119
01:47:16|2.8119
01:47:17|2.8119
01:47:19|2.8119
01:47:19|2.8119
01:47:20|2.8131
01:47:22|2.8137
01:47:23|2.8137
01:47:24|2.8137
01:47:25|2.811
01:47:26|2.811
01:47:27|2.811
01:47:27|2.811
01:47:29|2.811
01:47:30|2.811
01:47:31|2.811
01:47:31|2.811
01:47:33|2.811
01:47:33|2.811
01:47:34|2.811
01:47:36|2.811
01:47:36|2.8136
01:47:38|2.8136
01:47:39|2.8136
01:47:40|2.8136
01:47:42|2.8136
01:47:42|2.8136
01:47:43|2.8115
01:47:44|2.8134
01:47:45|2.8105
01:47:46|2.8119
01:47:47|2.8096
01:47:48|2.8109
01:47:49|2.8109
01:47:50|2.8125
01:47:51|2.8125
01:47:52|2.8125
01:47:53|2.8125
01:47:54|2.8125
01:47:55|2.8139
01:47:56|2.8139
01:47:57|2.811
01:47:58|2.8111
01:47:59|2.8111
01:48:00|2.8111
01:48:02|2.8143
01:48:02|2.812
01:48:04|2.8155
01:48:06|2.8149
01:48:06|2.8157
01:48:08|2.8134
01:48:09|2.8122
01:48:10|2.8122
01:48:11|2.8115
01:48:11|2.8113
01:48:13|2.8109
01:48:14|2.8109
01:48:14|2.8109
01:48:17|2.8109
01:48:17|2.8109
01:48:18|2.8109
01:48:19|2.8109
01:48:21|2.8116
01:48:21|2.8116
01:48:23|2.812
01:48:25|2.812
01:48:25|2.812
01:48:26|2.8125
01:48:27|2.8125
01:48:28|2.8125
01:48:29|2.8125
01:48:30|2.8125
01:48:31|2.8125
01:48:32|2.8125
01:48:33|2.8125
01:48:34|2.8125
01:48:35|2.8125
01:48:37|2.8143
01:48:38|2.8143
01:48:39|2.8143
01:48:40|2.8155
01:48:41|2.8155
01:48:42|2.8155
01:48:43|2.8155
01:48:44|2.8155
01:48:46|2.8155
01:48:46|2.8155
01:48:48|2.8155
01:48:49|2.8155
01:48:49|2.8155
01:48:50|2.8155
01:48:51|2.8155
01:48:53|2.8172
01:48:54|2.8172
01:48:54|2.8172
01:48:56|2.8155
01:48:56|2.8204
01:48:57|2.8179
01:48:58|2.8184
01:49:00|2.8184
01:49:00|2.8192
01:49:02|2.8197
01:49:03|2.8197
01:49:05|2.8212
01:49:06|2.8235
01:49:07|2.8224
01:49:08|2.8224
01:49:09|2.8232
01:49:10|2.8232
01:49:11|2.8232
01:49:13|2.8232
01:49:13|2.8232
01:49:15|2.823
01:49:16|2.823
01:49:17|2.823
01:49:18|2.823
01:49:20|2.823
01:49:20|2.823
01:49:21|2.823
01:49:23|2.823
01:49:24|2.823
01:49:26|2.823
01:49:27|2.823
01:49:28|2.823
01:49:29|2.823
01:49:30|2.823
01:49:31|2.823
01:49:32|2.823
01:49:33|2.823
01:49:34|2.823
01:49:35|2.8233
01:49:36|2.8244
01:49:37|2.8247
01:49:38|2.8217
01:49:39|2.8214
01:49:40|2.8214
01:49:41|2.8214
01:49:42|2.8214
01:49:43|2.8214
01:49:44|2.8239
01:49:45|2.8239
01:49:47|2.8233
01:49:48|2.8233
01:49:48|2.8204
01:49:49|2.8196
01:49:50|2.8175
01:49:51|2.8183
01:49:52|2.8183
01:49:54|2.8174
01:49:54|2.8174
01:49:55|2.8174
01:49:57|2.8174
01:49:57|2.8168
01:49:59|2.8168
01:49:59|2.8189
01:50:00|2.8156
01:50:01|2.8156
01:50:03|2.8156
01:50:04|2.8156
01:50:05|2.8156
01:50:06|2.8156
01:50:07|2.8156
01:50:08|2.8156
01:50:09|2.8156
01:50:10|2.8156
01:50:11|2.8143
01:50:12|2.8143
01:50:14|2.814
01:50:15|2.814
01:50:16|2.814
01:50:17|2.814
01:50:19|2.814
01:50:20|2.814
01:50:21|2.814
01:50:23|2.814
01:50:24|2.814
01:50:25|2.814
01:50:26|2.8109
01:50:27|2.8109
01:50:28|2.8109
01:50:28|2.8109
01:50:30|2.8109
01:50:30|2.8109
01:50:32|2.8109
01:50:32|2.8109
01:50:34|2.8122
01:50:35|2.8107
01:50:36|2.8107
01:50:37|2.8131
01:50:38|2.8131
01:50:39|2.8131
01:50:40|2.8131
01:50:41|2.8137
01:50:42|2.8109
01:50:43|2.8109
01:50:44|2.8138
01:50:45|2.811
01:50:46|2.811
01:50:47|2.811
01:50:48|2.8137
01:50:49|2.8137
01:50:50|2.8137
01:50:51|2.8137
01:50:52|2.8109
01:50:53|2.8109
01:50:54|2.8109
01:50:55|2.8109
01:50:56|2.8109
01:50:57|2.8109
01:50:58|2.8109
01:50:59|2.8109
01:51:00|2.8109
01:51:01|2.8109
01:51:02|2.8109
01:51:03|2.8109
01:51:04|2.8126
01:51:05|2.8126
01:51:06|2.8111
01:51:07|2.8111
01:51:08|2.8111
01:51:09|2.8111
01:51:10|2.8111
01:51:11|2.8101
01:51:12|2.8101
01:51:13|2.8101
01:51:14|2.8101
01:51:15|2.8101
01:51:16|2.8101
01:51:17|2.8101
01:51:19|2.8101
01:51:20|2.8101
01:51:21|2.8101
01:51:23|2.8101
01:51:24|2.8101
01:51:24|2.8101
01:51:26|2.8087
01:51:27|2.8087
01:51:28|2.8096
01:51:29|2.8096
01:51:29|2.8098
01:51:31|2.8098
01:51:32|2.8084
01:51:33|2.8084
01:51:34|2.8067
01:51:35|2.8067
01:51:36|2.8067
01:51:37|2.8067
01:51:39|2.8067
01:51:39|2.8046
01:51:41|2.8084
01:51:42|2.8082
01:51:42|2.8082
01:51:44|2.8081
01:51:44|2.8081
01:51:46|2.8081
01:51:47|2.8081
01:51:48|2.8041
01:51:49|2.8041
01:51:50|2.8041
01:51:51|2.8041
01:51:52|2.8038
01:51:53|2.8038
01:51:54|2.8038
01:51:55|2.8038
01:51:56|2.8059
01:51:57|2.8059
01:51:58|2.8059
01:51:59|2.8059
01:52:00|2.8059
01:52:01|2.8059
01:52:02|2.8059
01:52:03|2.8059
01:52:04|2.806
01:52:05|2.8032
01:52:06|2.8032
01:52:07|2.8032
01:52:08|2.8032
01:52:09|2.8032
01:52:10|2.8032
01:52:12|2.7985
01:52:13|2.7985
01:52:13|2.7999
01:52:15|2.8
01:52:15|2.7999
01:52:17|2.8
01:52:18|2.8
01:52:20|2.8
01:52:21|2.7983
01:52:23|2.7983
01:52:24|2.8017
01:52:25|2.8017
01:52:26|2.8017
01:52:27|2.8022
01:52:28|2.8022
01:52:29|2.8022
01:52:30|2.8022
01:52:32|2.8031
01:52:32|2.8031
01:52:34|2.8031
01:52:36|2.8031
01:52:36|2.8031
01:52:37|2.8031
01:52:38|2.8031
01:52:39|2.8031
01:52:40|2.8031
01:52:41|2.8031
01:52:42|2.8031
01:52:43|2.7996
01:52:44|2.7996
01:52:46|2.7996
01:52:47|2.7996
01:52:49|2.7996
01:52:49|2.7996
01:52:51|2.7996
01:52:52|2.7996
01:52:54|2.7996
01:52:54|2.8023
01:52:55|2.8023
01:52:56|2.8004
01:52:57|2.8004
01:52:58|2.8004
01:52:59|2.8004
01:53:00|2.8024
01:53:01|2.8024
01:53:02|2.8024
01:53:03|2.8024
01:53:04|2.8024
01:53:05|2.8037
01:53:07|2.8024
01:53:08|2.8098
01:53:09|2.807
01:53:10|2.8105
01:53:10|2.8077
01:53:11|2.8079
01:53:13|2.8079
01:53:14|2.8079
01:53:15|2.8079
01:53:16|2.8079
01:53:17|2.8079
01:53:18|2.8079
01:53:18|2.8079
01:53:21|2.8079
01:53:22|2.8135
01:53:24|2.812
01:53:24|2.814
01:53:25|2.814
01:53:26|2.814
01:53:27|2.814
01:53:28|2.8127
01:53:30|2.8127
01:53:31|2.8127
01:53:32|2.8127
01:53:32|2.8157
01:53:33|2.8152
01:53:34|2.8148
01:53:35|2.8148
01:53:37|2.8148
01:53:38|2.8148
01:53:39|2.8149
01:53:40|2.8149
01:53:41|2.8149
01:53:43|2.813
01:53:43|2.8154
01:53:44|2.8154
01:53:45|2.8142
01:53:46|2.8142
01:53:47|2.8142
01:53:49|2.8127
01:53:49|2.8127
01:53:51|2.8125
01:53:51|2.8125
01:53:53|2.8125
01:53:54|2.811
01:53:55|2.8135
01:53:56|2.8135
01:53:57|2.8135
01:53:58|2.8135
01:53:59|2.8135
01:54:00|2.8135
01:54:01|2.8135
01:54:01|2.8135
01:54:04|2.8114
01:54:04|2.8114
01:54:05|2.8134
01:54:06|2.8134
01:54:07|2.8134
01:54:08|2.8134
01:54:09|2.8096
01:54:10|2.8127
01:54:11|2.8127
01:54:12|2.8127
01:54:13|2.8127
01:54:14|2.8127
01:54:15|2.8127
01:54:16|2.8121
01:54:17|2.8121
01:54:18|2.8121
01:54:19|2.8121
01:54:21|2.8121
01:54:23|2.812
01:54:23|2.812
01:54:24|2.812
01:54:26|2.8092
01:54:26|2.8092
01:54:27|2.8092
01:54:30|2.8092
01:54:30|2.8092
01:54:31|2.809
01:54:33|2.8052
01:54:34|2.8052
01:54:35|2.8052
01:54:36|2.8026
01:54:37|2.8026
01:54:38|2.8032
01:54:39|2.8036
01:54:40|2.8012
01:54:41|2.8012
01:54:41|2.8012
01:54:43|2.8024
01:54:44|2.8024
01:54:45|2.8005
01:54:46|2.8005
01:54:47|2.8002
01:54:49|2.8002
01:54:49|2.8002
01:54:50|2.8002
01:54:51|2.8001
01:54:52|2.8001
01:54:53|2.8
01:54:54|2.8
01:54:55|2.8
01:54:56|2.8
01:54:58|2.8
01:54:59|2.7983
01:55:00|2.7983
01:55:01|2.7983
01:55:02|2.7983
01:55:04|2.7983
01:55:04|2.797
01:55:06|2.7969
01:55:07|2.7967
01:55:08|2.797
01:55:09|2.797
01:55:10|2.7961
01:55:11|2.7945
01:55:12|2.7935
01:55:13|2.7947
01:55:14|2.7935
01:55:15|2.7893
01:55:16|2.7896
01:55:17|2.7896
01:55:18|2.7868
01:55:19|2.7894
01:55:20|2.7894
01:55:21|2.7894
01:55:23|2.7858
01:55:23|2.7858
01:55:25|2.787
01:55:26|2.787
01:55:27|2.787
01:55:28|2.787
01:55:30|2.787
01:55:31|2.787
01:55:32|2.787
01:55:33|2.7995
01:55:34|2.7964
01:55:36|2.7975
01:55:37|2.7975
01:55:38|2.7975
01:55:39|2.7975
01:55:39|2.7975
01:55:41|2.7975
01:55:41|2.7975
01:55:43|2.7975
01:55:44|2.7953
01:55:44|2.7953
01:55:46|2.8
01:55:47|2.8
01:55:48|2.8013
01:55:49|2.8031
01:55:50|2.8
01:55:51|2.8
01:55:52|2.8
01:55:53|2.8
01:55:53|2.8
01:55:54|2.8
01:55:55|2.8
01:55:57|2.8
01:55:57|2.8
01:55:58|2.8026
01:55:59|2.8026
01:56:00|2.8026
01:56:02|2.8026
01:56:02|2.8026
01:56:04|2.8026
01:56:05|2.8026
01:56:05|2.8026
01:56:07|2.8026
01:56:07|2.8026
01:56:09|2.8026
01:56:10|2.8026
01:56:11|2.8032
01:56:11|2.8032
01:56:13|2.8052
01:56:13|2.8052
01:56:14|2.8052
01:56:16|2.8052
01:56:17|2.8052
01:56:19|2.8052
01:56:20|2.8052
01:56:21|2.8052
01:56:22|2.8052
01:56:24|2.8071
01:56:24|2.8071
01:56:25|2.8071
01:56:27|2.8071
01:56:27|2.8071
01:56:29|2.8071
01:56:29|2.8071
01:56:31|2.8071
01:56:32|2.8071
01:56:32|2.8071
01:56:34|2.8071
01:56:35|2.8071
01:56:36|2.8071
01:56:36|2.8071
01:56:38|2.8071
01:56:39|2.8071
01:56:40|2.8071
01:56:41|2.8071
01:56:42|2.8071
01:56:43|2.8071
01:56:43|2.8071
01:56:45|2.8079
01:56:45|2.8079
01:56:46|2.8079
01:56:47|2.8102
01:56:49|2.8085
01:56:50|2.8085
01:56:52|2.8085
01:56:52|2.8085
01:56:53|2.8085
01:56:55|2.8085
01:56:55|2.8085
01:56:56|2.8085
01:56:57|2.8114
01:56:58|2.8114
01:56:59|2.8114
01:57:01|2.8114
01:57:01|2.8114
01:57:03|2.8114
01:57:04|2.8114
01:57:05|2.8114
01:57:06|2.8114
01:57:07|2.8114
01:57:08|2.8114
01:57:09|2.8114
01:57:10|2.8114
01:57:11|2.8114
01:57:12|2.817
01:57:13|2.8131
01:57:14|2.8131
01:57:15|2.8131
01:57:16|2.8131
01:57:17|2.8194
01:57:18|2.815
01:57:19|2.8169
01:57:20|2.8169
01:57:21|2.8169
01:57:22|2.8169
01:57:23|2.8171
01:57:25|2.8171
01:57:26|2.8171
01:57:28|2.8162
01:57:29|2.8162
01:57:30|2.8161
01:57:31|2.8161
01:57:32|2.8161
01:57:33|2.8161
01:57:34|2.8161
01:57:35|2.8161
01:57:36|2.8161
01:57:37|2.8161
01:57:38|2.8161
01:57:39|2.8126
01:57:40|2.8126
01:57:42|2.8113
01:57:43|2.8113
01:57:43|2.8113
01:57:45|2.8108
01:57:45|2.8108
01:57:48|2.8126
01:57:48|2.8126
01:57:49|2.8126
01:57:51|2.8126
01:57:52|2.8126
01:57:53|2.8126
01:57:53|2.8126
01:57:55|2.8097
01:57:56|2.8097
01:57:57|2.8097
01:57:58|2.8097
01:57:59|2.8097
01:58:00|2.8097
01:58:01|2.8097
01:58:02|2.8112
01:58:03|2.8112
01:58:04|2.8112
01:58:05|2.8112
01:58:06|2.8112
01:58:07|2.8112
01:58:08|2.8112
01:58:10|2.8112
01:58:10|2.8112
01:58:11|2.8112
01:58:12|2.8112
01:58:13|2.8112
01:58:14|2.8112
01:58:15|2.8085
01:58:16|2.8085
01:58:17|2.8085
01:58:18|2.8085
01:58:19|2.8084
01:58:20|2.8084
01:58:21|2.8084
01:58:22|2.8067
01:58:23|2.8067
01:58:25|2.8067
01:58:27|2.8067
01:58:27|2.8084
01:58:28|2.8084
01:58:30|2.8084
01:58:32|2.8084
01:58:33|2.8084
01:58:34|2.8084
01:58:35|2.8096
01:58:36|2.8096
01:58:37|2.8096
01:58:37|2.8084
01:58:40|2.8084
01:58:40|2.8084
01:58:41|2.8084
01:58:42|2.8084
01:58:43|2.8056
01:58:45|2.8048
01:58:46|2.8048
01:58:47|2.8042
01:58:48|2.8042
01:58:49|2.8042
01:58:50|2.8042
01:58:51|2.8042
01:58:52|2.8042
01:58:53|2.8042
01:58:54|2.8042
01:58:55|2.8042
01:58:56|2.8042
01:58:57|2.8042
01:58:58|2.8042
01:58:59|2.8042
01:59:00|2.8042
01:59:02|2.8028
01:59:03|2.8016
01:59:04|2.8007
01:59:04|2.8029
01:59:06|2.8038
01:59:06|2.8006
01:59:08|2.7985
01:59:09|2.7985
01:59:10|2.7985
01:59:10|2.7985
01:59:11|2.7985
01:59:12|2.7985
01:59:14|2.8007
01:59:14|2.8007
01:59:15|2.8007
01:59:17|2.8007
01:59:18|2.8007
01:59:19|2.7979
01:59:20|2.7979
01:59:21|2.7979
01:59:22|2.7979
01:59:23|2.7979
01:59:24|2.7979
01:59:25|2.7979
01:59:27|2.7979
01:59:27|2.7979
01:59:28|2.7979
01:59:29|2.7979
01:59:31|2.7979
01:59:32|2.8004
01:59:33|2.8004
01:59:34|2.8004
01:59:35|2.8004
01:59:37|2.8004
01:59:38|2.8004
01:59:39|2.798
01:59:40|2.798
01:59:40|2.801
01:59:41|2.801
01:59:43|2.801
01:59:43|2.801
01:59:44|2.801
01:59:46|2.801
01:59:48|2.801
01:59:49|2.801
01:59:50|2.8012
01:59:51|2.8012
01:59:52|2.8012
01:59:53|2.8012
01:59:54|2.8012
01:59:56|2.8012
01:59:57|2.8011
01:59:58|2.8011
01:59:58|2.8011
01:59:59|2.8011
02:00:00|2.8011
02:00:02|2.8011
02:00:02|2.8011
02:00:04|2.8011
02:00:05|2.8011
02:00:06|2.7936
02:00:07|2.7946
02:00:08|2.7929
02:00:09|2.7929
02:00:10|2.7945
02:00:11|2.7957
02:00:12|2.7957
02:00:13|2.7957
02:00:14|2.7957
02:00:15|2.7943
02:00:16|2.7943
02:00:17|2.7943
02:00:18|2.7943
02:00:19|2.7943
02:00:20|2.7938
02:00:21|2.7933
02:00:22|2.7933
02:00:23|2.7933
02:00:24|2.7933
02:00:25|2.7932
02:00:26|2.7932
02:00:27|2.7932
02:00:28|2.7932
02:00:30|2.7932
02:00:31|2.7932
02:00:32|2.7925
02:00:34|2.7925
02:00:34|2.7925
02:00:36|2.7941
02:00:37|2.7941
02:00:38|2.7941
02:00:38|2.7942
02:00:39|2.7942
02:00:42|2.7942
02:00:42|2.7942
02:00:43|2.7942
02:00:44|2.7942
02:00:45|2.7942
02:00:47|2.7942
02:00:47|2.7942
02:00:48|2.7942
02:00:49|2.7942
02:00:50|2.7942
02:00:52|2.7942
02:00:53|2.7942
02:00:54|2.7942
02:00:55|2.7942
02:00:56|2.7942
02:00:58|2.7942
02:00:58|2.7942
02:00:59|2.7942
02:01:00|2.7942
02:01:01|2.7942
02:01:02|2.7942
02:01:04|2.7942
02:01:04|2.7916
02:01:05|2.7916
02:01:06|2.7916
02:01:08|2.7916
02:01:09|2.7916
02:01:11|2.7916
02:01:11|2.7903
02:01:12|2.7901
02:01:13|2.7901
02:01:14|2.7901
02:01:15|2.7901
02:01:16|2.7901
02:01:17|2.7963
02:01:19|2.7949
02:01:20|2.7963
02:01:21|2.799
02:01:22|2.8036
02:01:23|2.8045
02:01:24|2.8067
02:01:25|2.8041
02:01:26|2.8024
02:01:27|2.8024
02:01:29|2.8049
02:01:30|2.8051
02:01:31|2.8073
02:01:32|2.8073
02:01:34|2.8083
02:01:34|2.8083
02:01:36|2.8062
02:01:37|2.8062
02:01:38|2.8062
02:01:39|2.8062
02:01:40|2.8053
02:01:41|2.8053
02:01:42|2.8053
02:01:43|2.8053
02:01:45|2.8084
02:01:45|2.8084
02:01:46|2.8084
02:01:47|2.8084
02:01:49|2.8084
02:01:50|2.8084
02:01:50|2.81
02:01:52|2.81
02:01:53|2.81
02:01:53|2.8103
02:01:55|2.8103
02:01:56|2.8103
02:01:57|2.8103
02:01:58|2.8103
02:01:59|2.8103
02:02:00|2.8103
02:02:01|2.8103
02:02:02|2.8103
02:02:03|2.8103
02:02:04|2.8085
02:02:04|2.8085
02:02:06|2.811
02:02:07|2.8115
02:02:09|2.8104
02:02:09|2.8103
02:02:10|2.8103
02:02:11|2.8103
02:02:12|2.8103
02:02:13|2.8103
02:02:15|2.8103
02:02:17|2.8121
02:02:18|2.8147
02:02:19|2.8147
02:02:20|2.8132
02:02:20|2.8132
02:02:21|2.8132
02:02:22|2.8132
02:02:24|2.8132
02:02:24|2.8132
02:02:26|2.8132
02:02:26|2.8132
02:02:27|2.8132
02:02:30|2.8155
02:02:31|2.8155
02:02:33|2.8155
02:02:33|2.8155
02:02:34|2.8155
02:02:36|2.8161
02:02:37|2.8139
02:02:38|2.8138
02:02:39|2.8138
02:02:40|2.8155
02:02:41|2.8155
02:02:42|2.8155
02:02:43|2.8155
02:02:44|2.8155
02:02:45|2.8106
02:02:46|2.8143
02:02:47|2.8143
02:02:48|2.8127
02:02:49|2.8127
02:02:50|2.8144
02:02:51|2.8142
02:02:53|2.8142
02:02:53|2.8142
02:02:54|2.8142
02:02:55|2.8142
02:02:56|2.8142
02:02:58|2.8142
02:02:58|2.8142
02:02:59|2.8161
02:03:01|2.8138
02:03:02|2.8138
02:03:03|2.8138
02:03:05|2.8138
02:03:06|2.818
02:03:06|2.818
02:03:08|2.818
02:03:09|2.818
02:03:10|2.818
02:03:11|2.8156
02:03:13|2.8156
02:03:13|2.8156
02:03:14|2.8156
02:03:15|2.8156
02:03:16|2.8156
02:03:17|2.8156
02:03:19|2.8156
02:03:20|2.8156
02:03:21|2.8156
02:03:22|2.8182
02:03:23|2.8182
02:03:24|2.8157
02:03:25|2.8157
02:03:26|2.8157
02:03:27|2.8157
02:03:28|2.8157
02:03:29|2.8157
02:03:30|2.8157
02:03:31|2.8157
02:03:33|2.8157
02:03:33|2.8157
02:03:34|2.8157
02:03:36|2.8185
02:03:36|2.8185
02:03:38|2.8185
02:03:39|2.8185
02:03:40|2.8185
02:03:41|2.8158
02:03:42|2.8158
02:03:43|2.8184
02:03:44|2.8184
02:03:46|2.8184
02:03:47|2.8184
02:03:48|2.8184
02:03:49|2.8184
02:03:49|2.8184
02:03:50|2.8184
02:03:52|2.8184
02:03:53|2.8184
02:03:54|2.8184
02:03:55|2.8184
02:03:56|2.8184
02:03:57|2.8184
02:03:58|2.8186
02:03:58|2.8186
02:04:00|2.8186
02:04:01|2.8186
02:04:02|2.8186
02:04:03|2.8186
02:04:04|2.8186
02:04:05|2.82
02:04:07|2.8204
02:04:08|2.8204
02:04:09|2.8204
02:04:10|2.8204
02:04:10|2.8204
02:04:11|2.8204
02:04:13|2.8204
02:04:14|2.8204
02:04:14|2.8201
02:04:15|2.8189
02:04:17|2.8189
02:04:17|2.8201
02:04:19|2.8202
02:04:20|2.8202
02:04:20|2.8202
02:04:22|2.8157
02:04:23|2.8176
02:04:24|2.8211
02:04:25|2.8187
02:04:26|2.8187
02:04:27|2.8187
02:04:28|2.8179
02:04:29|2.8188
02:04:30|2.8188
02:04:32|2.8188
02:04:32|2.8188
02:04:34|2.819
02:04:35|2.819
02:04:36|2.819
02:04:37|2.819
02:04:38|2.819
02:04:39|2.819
02:04:40|2.819
02:04:41|2.819
02:04:42|2.819
02:04:43|2.819
02:04:45|2.819
02:04:46|2.819
02:04:46|2.819
02:04:48|2.819
02:04:48|2.819
02:04:50|2.819
02:04:51|2.818
02:04:52|2.818
02:04:53|2.818
02:04:55|2.818
02:04:56|2.818
02:04:56|2.8179
02:04:58|2.8179
02:04:59|2.8179
02:04:59|2.8179
02:05:01|2.8179
02:05:01|2.8227
02:05:03|2.8253
02:05:05|2.8237
02:05:06|2.8261
02:05:07|2.8238
02:05:08|2.8238
02:05:10|2.8238
02:05:11|2.8238
02:05:11|2.8238
02:05:13|2.8238
02:05:14|2.8238
02:05:15|2.8238
02:05:16|2.8263
02:05:17|2.8263
02:05:18|2.8263
02:05:20|2.8263
02:05:20|2.8263
02:05:22|2.8263
02:05:22|2.8263
02:05:23|2.8263
02:05:25|2.8242
02:05:26|2.8242
02:05:26|2.8242
02:05:27|2.8242
02:05:29|2.8242
02:05:30|2.8242
02:05:30|2.8242
02:05:32|2.8197
02:05:33|2.8197
02:05:34|2.8193
02:05:35|2.8201
02:05:37|2.8238
02:05:37|2.8238
02:05:39|2.8201
02:05:40|2.8201
02:05:41|2.8201
02:05:42|2.8201
02:05:43|2.8242
02:05:45|2.8242
02:05:46|2.8242
02:05:46|2.821
02:05:48|2.8196
02:05:49|2.8192
02:05:49|2.8192
02:05:51|2.8192
02:05:52|2.8192
02:05:53|2.8192
02:05:54|2.8192
02:05:55|2.8192
02:05:56|2.8192
02:05:57|2.8192
02:05:57|2.8192
02:05:59|2.8192
02:05:59|2.8188
02:06:01|2.8182
02:06:01|2.8182
02:06:03|2.8168
02:06:04|2.8168
02:06:05|2.8197
02:06:06|2.8197
02:06:07|2.8197
02:06:08|2.8197
02:06:08|2.8198
02:06:11|2.8198
02:06:11|2.8198
02:06:12|2.8198
02:06:13|2.8173
02:06:14|2.8171
02:06:15|2.8171
02:06:16|2.8171
02:06:17|2.8197
02:06:18|2.8246
02:06:19|2.8246
02:06:21|2.8237
02:06:21|2.8237
02:06:23|2.8237
02:06:23|2.8237
02:06:25|2.8237
02:06:26|2.8237
02:06:26|2.8237
02:06:27|2.8212
02:06:29|2.8212
02:06:30|2.8212
02:06:31|2.8212
02:06:32|2.8212
02:06:34|2.8276
02:06:35|2.8269
02:06:36|2.8269
02:06:38|2.8269
02:06:38|2.8269
02:06:39|2.8269
02:06:41|2.8269
02:06:42|2.8269
02:06:43|2.8269
02:06:43|2.8269
02:06:46|2.8269
02:06:46|2.8269
02:06:48|2.8269
02:06:48|2.8269
02:06:49|2.8269
02:06:51|2.8252
02:06:52|2.8252
02:06:53|2.8252
02:06:54|2.8252
02:06:56|2.8308
02:06:57|2.8283
02:06:59|2.8326
02:06:59|2.8305
02:07:00|2.8306
02:07:01|2.8319
02:07:02|2.8319
02:07:03|2.8319
02:07:05|2.8326
02:07:05|2.8326
02:07:06|2.8326
02:07:07|2.8326
02:07:08|2.8326
02:07:10|2.8326
02:07:11|2.8297
02:07:12|2.8297
02:07:13|2.8297
02:07:14|2.8297
02:07:15|2.8297
02:07:16|2.8271
02:07:17|2.8273
02:07:18|2.8259
02:07:19|2.8259
02:07:20|2.8259
02:07:21|2.8255
02:07:22|2.8255
02:07:23|2.8255
02:07:25|2.8267
02:07:26|2.8267
02:07:26|2.8267
02:07:28|2.8267
02:07:29|2.8267
02:07:30|2.8249
02:07:31|2.8249
02:07:31|2.8278
02:07:33|2.8278
02:07:35|2.8307
02:07:35|2.8307
02:07:37|2.8269
02:07:38|2.8267
02:07:39|2.8289
02:07:41|2.8289
02:07:42|2.8289
02:07:42|2.8289
02:07:43|2.8277
02:07:44|2.8277
02:07:45|2.8277
02:07:47|2.8235
02:07:47|2.8261
02:07:48|2.823
02:07:49|2.8226
02:07:50|2.8243
02:07:52|2.8243
02:07:54|2.8243
02:07:54|2.8243
02:07:55|2.8243
02:07:56|2.8243
02:07:57|2.8243
02:07:59|2.8249
02:07:59|2.8226
02:08:01|2.8253
02:08:03|2.8253
02:08:03|2.8253
02:08:04|2.8269
02:08:05|2.8269
02:08:06|2.8269
02:08:07|2.8269
02:08:08|2.8269
02:08:09|2.8269
02:08:10|2.8269
02:08:11|2.8269
02:08:13|2.8269
02:08:15|2.8269
02:08:15|2.8269
02:08:16|2.8269
02:08:17|2.8269
02:08:18|2.8269
02:08:19|2.8327
02:08:20|2.8327
02:08:21|2.8327
02:08:22|2.8327
02:08:23|2.8327
02:08:24|2.8328
02:08:25|2.8342
02:08:26|2.8337
02:08:27|2.8338
02:08:28|2.8338
02:08:29|2.8338
02:08:30|2.8338
02:08:31|2.8338
02:08:32|2.8338
02:08:33|2.8314
02:08:34|2.8307
02:08:36|2.8327
02:08:36|2.8327
02:08:38|2.8337
02:08:40|2.8337
02:08:41|2.8337
02:08:42|2.8337
02:08:43|2.8337
02:08:44|2.8337
02:08:45|2.8337
02:08:47|2.8337
02:08:48|2.8337
02:08:48|2.8345
02:08:49|2.8301
02:08:50|2.8301
02:08:52|2.8301
02:08:52|2.8327
02:08:53|2.8327
02:08:55|2.8327
02:08:55|2.8306
02:08:57|2.8331
02:08:58|2.8331
02:08:59|2.8304
02:09:00|2.8304
02:09:02|2.8304
02:09:03|2.8301
02:09:04|2.8301
02:09:05|2.8279
02:09:06|2.8276
02:09:07|2.8276
02:09:08|2.8276
02:09:09|2.8276
02:09:10|2.8276
02:09:12|2.8252
02:09:13|2.8281
02:09:14|2.8281
02:09:15|2.8281
02:09:16|2.8281
02:09:16|2.8287
02:09:18|2.8287
02:09:19|2.829
02:09:20|2.8258
02:09:20|2.8258
02:09:23|2.8258
02:09:23|2.8258
02:09:24|2.8258
02:09:25|2.8258
02:09:26|2.8292
02:09:27|2.8292
02:09:28|2.8292
02:09:29|2.8292
02:09:30|2.8292
02:09:31|2.8292
02:09:32|2.8292
02:09:33|2.8292
02:09:34|2.8292
02:09:36|2.8308
02:09:36|2.8281
02:09:39|2.8281
02:09:40|2.8281
02:09:41|2.8281
02:09:43|2.8281
02:09:43|2.8281
02:09:44|2.8281
02:09:45|2.8281
02:09:46|2.8281
02:09:47|2.8281
02:09:48|2.8281
02:09:49|2.8281
02:09:50|2.8281
02:09:52|2.8281
02:09:53|2.8281
02:09:54|2.8281
02:09:55|2.8281
02:09:57|2.832
02:09:57|2.832
02:09:59|2.832
02:09:59|2.832
02:10:00|2.832
02:10:01|2.832
02:10:03|2.832
02:10:04|2.832
02:10:04|2.8317
02:10:05|2.8318
02:10:07|2.8319
02:10:08|2.8319
02:10:09|2.8319
02:10:09|2.8319
02:10:10|2.8319
02:10:11|2.8319
02:10:12|2.8271
02:10:13|2.8271
02:10:15|2.8271
02:10:15|2.83
02:10:16|2.83
02:10:18|2.83
02:10:19|2.8307
02:10:20|2.8278
02:10:20|2.8268
02:10:21|2.8268
02:10:23|2.8268
02:10:23|2.8268
02:10:25|2.8268
02:10:26|2.8246
02:10:27|2.8246
02:10:28|2.8246
02:10:30|2.8246
02:10:31|2.8246
02:10:31|2.8246
02:10:33|2.8246
02:10:33|2.8246
02:10:35|2.8246
02:10:35|2.8246
02:10:37|2.8246
02:10:39|2.8246
02:10:41|2.8246
02:10:41|2.8246
02:10:42|2.8246
02:10:43|2.8246
02:10:44|2.8246
02:10:45|2.8246
02:10:46|2.8246
02:10:47|2.8246
02:10:48|2.8246
02:10:49|2.8246
02:10:50|2.8246
02:10:51|2.8246
02:10:52|2.8246
02:10:53|2.8246
02:10:54|2.8246
02:10:55|2.8246
02:10:56|2.8259
02:10:57|2.8259
02:10:58|2.8259
02:11:00|2.8259
02:11:01|2.8259
02:11:02|2.8259
02:11:03|2.8259
02:11:04|2.8259
02:11:05|2.8292
02:11:06|2.8293
02:11:07|2.8293
02:11:08|2.8293
02:11:09|2.8301
02:11:10|2.8301
02:11:12|2.8301
02:11:13|2.8301
02:11:13|2.8264
02:11:15|2.8264
02:11:16|2.8264
02:11:16|2.8264
02:11:18|2.8264
02:11:18|2.8264
02:11:20|2.8259
02:11:21|2.8259
02:11:22|2.8259
02:11:23|2.8259
02:11:24|2.8259
02:11:26|2.8289
02:11:26|2.826
02:11:27|2.826
02:11:28|2.826
02:11:29|2.826
02:11:31|2.826
02:11:31|2.826
02:11:32|2.826
02:11:33|2.826
02:11:34|2.8291
02:11:36|2.8291
02:11:36|2.8291
02:11:38|2.8291
02:11:39|2.8291
02:11:40|2.8291
02:11:42|2.8294
02:11:42|2.8294
02:11:43|2.8305
02:11:45|2.8305
02:11:45|2.8311
02:11:48|2.8311
02:11:48|2.8311
02:11:49|2.8311
02:11:50|2.8311
02:11:51|2.8311
02:11:53|2.8311
02:11:54|2.8311
02:11:55|2.8311
02:11:56|2.8311
02:11:57|2.8311
02:11:58|2.831
02:11:59|2.8303
02:12:00|2.8303
02:12:01|2.8274
02:12:02|2.8274
02:12:03|2.8274
02:12:04|2.8274
02:12:05|2.8274
02:12:06|2.8274
02:12:07|2.8274
02:12:08|2.8274
02:12:09|2.8274
02:12:11|2.8296
02:12:11|2.8296
02:12:13|2.8296
02:12:14|2.8296
02:12:15|2.8296
02:12:16|2.8296
02:12:17|2.8296
02:12:18|2.8296
02:12:18|2.8297
02:12:20|2.8297
02:12:20|2.8297
02:12:21|2.8297
02:12:22|2.8297
02:12:24|2.8297
02:12:25|2.8297
02:12:26|2.8297
02:12:27|2.8297
02:12:27|2.8262
02:12:29|2.8262
02:12:29|2.8262
02:12:31|2.8262
02:12:32|2.8262
02:12:32|2.8262
02:12:34|2.8262
02:12:34|2.8262
02:12:36|2.8262
02:12:37|2.8259
02:12:38|2.8259
02:12:40|2.8259
02:12:40|2.8259
02:12:41|2.8259
02:12:43|2.8259
02:12:43|2.8287
02:12:45|2.8311
02:12:45|2.8311
02:12:47|2.8281
02:12:47|2.8281
02:12:49|2.8281
02:12:50|2.8281
02:12:51|2.8281
02:12:51|2.8281
02:12:53|2.8275
02:12:54|2.8311
02:12:54|2.8311
02:12:55|2.8311
02:12:57|2.8311
02:12:57|2.8281
02:12:59|2.8281
02:13:00|2.8281
02:13:00|2.8281
02:13:03|2.8314
02:13:04|2.8314
02:13:05|2.8314
02:13:07|2.8314
02:13:08|2.8314
02:13:09|2.8314
02:13:10|2.8314
02:13:11|2.8314
02:13:12|2.8314
02:13:13|2.8314
02:13:15|2.8314
02:13:15|2.8314
02:13:16|2.8314
02:13:18|2.8314
02:13:19|2.8314
02:13:20|2.8314
02:13:21|2.8314
02:13:22|2.8314
02:13:22|2.8314
02:13:24|2.8314
02:13:25|2.8314
02:13:25|2.8314
02:13:26|2.8314
02:13:27|2.8314
02:13:29|2.8314
02:13:30|2.8293
02:13:30|2.8293
02:13:32|2.8293
02:13:32|2.8293
02:13:33|2.8293
02:13:35|2.8293
02:13:36|2.8293
02:13:36|2.8293
02:13:38|2.8291
02:13:39|2.8291
02:13:41|2.8291
02:13:41|2.8291
02:13:43|2.8291
02:13:45|2.8291
02:13:46|2.8291
02:13:47|2.8291
02:13:48|2.8291
02:13:49|2.8291
02:13:50|2.8291
02:13:51|2.8291
02:13:52|2.8291
02:13:53|2.8291
02:13:54|2.8291
02:13:55|2.8291
02:13:57|2.8313
02:13:57|2.8291
02:13:58|2.8291
02:14:00|2.8291
02:14:00|2.8291
02:14:02|2.8291
02:14:03|2.8291
02:14:03|2.8291
02:14:04|2.8291
02:14:06|2.8291
02:14:07|2.8291
02:14:08|2.8291
02:14:09|2.8291
02:14:09|2.8291
02:14:10|2.8291
02:14:12|2.8291
02:14:13|2.8291
02:14:14|2.8291
02:14:14|2.8291
02:14:16|2.829
02:14:16|2.829
02:14:17|2.829
02:14:19|2.829
02:14:20|2.829
02:14:21|2.829
02:14:22|2.829
02:14:23|2.829
02:14:24|2.8317
02:14:25|2.8317
02:14:25|2.8317
02:14:26|2.8317
02:14:27|2.8317
02:14:29|2.8317
02:14:30|2.8317
02:14:31|2.8317
02:14:32|2.8317
02:14:33|2.8317
02:14:34|2.8317
02:14:35|2.8294
02:14:36|2.8294
02:14:36|2.8294
02:14:38|2.8294
02:14:39|2.8294
02:14:40|2.8294
02:14:42|2.8294
02:14:42|2.8294
02:14:44|2.8294
02:14:46|2.8294
02:14:46|2.8294
02:14:48|2.8294
02:14:48|2.8294
02:14:51|2.8294
02:14:52|2.8294
02:14:53|2.8294
02:14:55|2.8294
02:14:55|2.8294
02:14:56|2.83
02:14:57|2.83
02:14:58|2.83
02:14:59|2.83
02:15:00|2.83
02:15:01|2.83
02:15:02|2.83
02:15:04|2.83
02:15:05|2.83
02:15:06|2.83
02:15:07|2.83
02:15:08|2.83
02:15:09|2.83
02:15:10|2.83
02:15:11|2.83
02:15:12|2.8295
02:15:14|2.828
02:15:14|2.828
02:15:15|2.8234
02:15:16|2.8184
02:15:17|2.8191
02:15:18|2.8141
02:15:19|2.8157
02:15:20|2.8158
02:15:22|2.8153
02:15:23|2.8158
02:15:24|2.8158
02:15:25|2.8161
02:15:25|2.8161
02:15:27|2.8151
02:15:28|2.8133
02:15:29|2.8113
02:15:30|2.8118
02:15:30|2.8114
02:15:32|2.813
02:15:33|2.813
02:15:34|2.813
02:15:34|2.813
02:15:36|2.813
02:15:37|2.813
02:15:37|2.813
02:15:39|2.813
02:15:40|2.813
02:15:41|2.813
02:15:43|2.813
02:15:43|2.8133
02:15:44|2.8133
02:15:45|2.8133
02:15:46|2.8133
02:15:48|2.8133
02:15:49|2.8133
02:15:50|2.8133
02:15:50|2.8133
02:15:52|2.8133
02:15:53|2.8133
02:15:54|2.8139
02:15:54|2.8139
02:15:56|2.8147
02:15:57|2.8134
02:15:58|2.8134
02:15:58|2.8134
02:16:00|2.8134
02:16:02|2.8134
02:16:02|2.8134
02:16:03|2.8134
02:16:04|2.8134
02:16:06|2.8134
02:16:07|2.8134
02:16:07|2.8134
02:16:09|2.8151
02:16:11|2.8151
02:16:11|2.8151
02:16:13|2.8135
02:16:14|2.8135
02:16:15|2.8135
02:16:16|2.8135
02:16:17|2.8135
02:16:17|2.8135
02:16:18|2.8135
02:16:19|2.8158
02:16:21|2.8158
02:16:22|2.8152
02:16:23|2.8152
02:16:24|2.8152
02:16:25|2.8152
02:16:26|2.8152
02:16:26|2.8152
02:16:27|2.8152
02:16:29|2.8152
02:16:30|2.8152
02:16:30|2.8152
02:16:31|2.8152
02:16:33|2.8152
02:16:34|2.8152
02:16:35|2.8152
02:16:36|2.8152
02:16:37|2.8152
02:16:38|2.8152
02:16:39|2.8152
02:16:39|2.8152
02:16:40|2.8152
02:16:42|2.8152
02:16:44|2.8152
02:16:44|2.8152
02:16:45|2.8152
02:16:46|2.8152
02:16:47|2.8152
02:16:48|2.8152
02:16:49|2.8152
02:16:50|2.8152
02:16:51|2.8152
02:16:52|2.8152
02:16:53|2.8145
02:16:54|2.8145
02:16:55|2.8145
02:16:56|2.8145
02:16:58|2.8212
02:16:59|2.8236
02:17:00|2.8212
02:17:02|2.8222
02:17:02|2.8222
02:17:03|2.8222
02:17:05|2.8219
02:17:06|2.8219
02:17:07|2.8219
02:17:08|2.8219
02:17:09|2.8219
02:17:11|2.8219
02:17:12|2.8219
02:17:13|2.8219
02:17:14|2.8223
02:17:15|2.8223
02:17:16|2.8223
02:17:17|2.8223
02:17:18|2.8223
02:17:19|2.8203
02:17:20|2.8203
02:17:21|2.8203
02:17:22|2.8203
02:17:23|2.8235
02:17:24|2.8249
02:17:25|2.8249
02:17:26|2.8249
02:17:27|2.8249
02:17:28|2.8224
02:17:29|2.8224
02:17:30|2.8225
02:17:31|2.8225
02:17:32|2.8253
02:17:33|2.8253
02:17:34|2.8253
02:17:35|2.8253
02:17:36|2.8256
02:17:37|2.8237
02:17:38|2.8237
02:17:39|2.8237
02:17:40|2.8237
02:17:41|2.8237
02:17:43|2.8237
02:17:44|2.8237
02:17:46|2.8237
02:17:46|2.8237
02:17:47|2.8237
02:17:48|2.8237
02:17:50|2.8237
02:17:51|2.8237
02:17:52|2.8237
02:17:52|2.8237
02:17:55|2.8237
02:17:55|2.8237
02:17:56|2.8237
02:17:57|2.8237
02:17:58|2.8237
02:17:59|2.8237
02:18:00|2.8237
02:18:01|2.8237
02:18:02|2.8237
02:18:03|2.8237
02:18:04|2.8237
02:18:05|2.8237
02:18:06|2.8237
02:18:07|2.8237
02:18:08|2.8237
02:18:10|2.8237
02:18:11|2.8237
02:18:12|2.8237
02:18:13|2.8257
02:18:14|2.8257
02:18:15|2.8257
02:18:16|2.8257
02:18:16|2.8257
02:18:18|2.8257
02:18:18|2.8257
02:18:20|2.8257
02:18:21|2.8257
02:18:22|2.8257
02:18:22|2.8257
02:18:24|2.8257
02:18:25|2.8257
02:18:26|2.8257
02:18:27|2.8257
02:18:28|2.8257
02:18:28|2.8257
02:18:29|2.8257
02:18:31|2.8257
02:18:31|2.8257
02:18:32|2.8257
02:18:34|2.8257
02:18:34|2.8257
02:18:36|2.8257
02:18:37|2.8257
02:18:37|2.8263
02:18:39|2.8263
02:18:39|2.8266
02:18:40|2.8266
02:18:41|2.8266
02:18:43|2.8266
02:18:44|2.8266
02:18:46|2.8266
02:18:46|2.8266
02:18:48|2.8266
02:18:48|2.8266
02:18:49|2.8266
02:18:51|2.8266
02:18:52|2.8266
02:18:53|2.8266
02:18:54|2.8266
02:18:55|2.8266
02:18:56|2.8266
02:18:57|2.8266
02:18:58|2.8266
02:18:59|2.8266
02:19:00|2.8266
02:19:02|2.8266
02:19:03|2.8243
02:19:04|2.8263
02:19:05|2.8263
02:19:07|2.8263
02:19:08|2.8263
02:19:09|2.8263
02:19:10|2.8263
02:19:11|2.8263
02:19:12|2.8288
02:19:14|2.831
02:19:14|2.8316
02:19:16|2.8316
02:19:17|2.8301
02:19:18|2.8301
02:19:19|2.8301
02:19:20|2.8301
02:19:21|2.8302
02:19:22|2.8302
02:19:23|2.831
02:19:24|2.831
02:19:25|2.831
02:19:26|2.831
02:19:27|2.831
02:19:29|2.831
02:19:30|2.831
02:19:31|2.8308
02:19:32|2.8281
02:19:32|2.8281
02:19:33|2.8281
02:19:35|2.8281
02:19:35|2.8281
02:19:36|2.8281
02:19:37|2.8281
02:19:39|2.8281
02:19:40|2.8281
02:19:41|2.8281
02:19:42|2.8281
02:19:42|2.8281
02:19:43|2.8281
02:19:45|2.8281
02:19:46|2.8281
02:19:47|2.8281
02:19:49|2.8313
02:19:49|2.8313
02:19:51|2.8313
02:19:51|2.8313
02:19:52|2.8313
02:19:54|2.8313
02:19:56|2.8313
02:19:57|2.8313
02:19:57|2.8313
02:19:59|2.8313
02:20:00|2.8313
02:20:01|2.8313
02:20:02|2.8313
02:20:04|2.8303
02:20:05|2.8303
02:20:06|2.8303
02:20:07|2.8303
02:20:09|2.827
02:20:09|2.8263
02:20:11|2.8261
02:20:12|2.8261
02:20:13|2.8261
02:20:14|2.8261
02:20:15|2.8261
02:20:16|2.8261
02:20:16|2.8261
02:20:18|2.8261
02:20:18|2.8261
02:20:19|2.8261
02:20:21|2.8261
02:20:22|2.8261
02:20:23|2.8261
02:20:24|2.8261
02:20:24|2.8261
02:20:26|2.8261
02:20:27|2.8261
02:20:28|2.8261
02:20:29|2.8261
02:20:30|2.8261
02:20:31|2.8261
02:20:32|2.8292
02:20:33|2.8292
02:20:34|2.8292
02:20:35|2.8292
02:20:36|2.8292
02:20:37|2.8292
02:20:38|2.8292
02:20:38|2.8292
02:20:39|2.8292
02:20:41|2.8292
02:20:41|2.8292
02:20:43|2.8292
02:20:44|2.8292
02:20:44|2.8292
02:20:46|2.8292
02:20:46|2.8292
02:20:48|2.8292
02:20:49|2.8292
02:20:50|2.8292
02:20:52|2.8292
02:20:53|2.8267
02:20:54|2.8267
02:20:55|2.8267
02:20:56|2.8267
02:20:58|2.8267
02:20:58|2.8267
02:20:59|2.8267
02:21:00|2.8267
02:21:01|2.8302
02:21:02|2.8302
02:21:04|2.8302
02:21:05|2.8302
02:21:06|2.827
02:21:06|2.827
02:21:08|2.827
02:21:09|2.827
02:21:11|2.827
02:21:12|2.827
02:21:13|2.8263
02:21:14|2.8271
02:21:15|2.8271
02:21:16|2.8271
02:21:17|2.8271
02:21:18|2.8282
02:21:19|2.8282
02:21:20|2.8282
02:21:21|2.8282
02:21:22|2.8282
02:21:23|2.8285
02:21:24|2.8271
02:21:25|2.8271
02:21:26|2.8271
02:21:27|2.8271
02:21:28|2.8271
02:21:29|2.8271
02:21:30|2.8271
02:21:31|2.8271
02:21:32|2.8286
02:21:33|2.8286
02:21:34|2.8286
02:21:35|2.8286
02:21:36|2.8286
02:21:37|2.8286
02:21:38|2.8286
02:21:39|2.8271
02:21:40|2.8271
02:21:41|2.8271
02:21:42|2.8284
02:21:43|2.8284
02:21:44|2.8284
02:21:45|2.8284
02:21:46|2.8272
02:21:47|2.8272
02:21:49|2.8272
02:21:49|2.8272
02:21:51|2.8272
02:21:53|2.8272
02:21:53|2.8272
02:21:55|2.8271
02:21:55|2.8271
02:21:56|2.8272
02:21:57|2.8272
02:21:59|2.8272
02:22:00|2.8272
02:22:01|2.8272
02:22:01|2.8272
02:22:03|2.8272
02:22:03|2.8272
02:22:05|2.8272
02:22:05|2.8282
02:22:06|2.8282
02:22:08|2.8282
02:22:09|2.8282
02:22:10|2.8282
02:22:10|2.8282
02:22:12|2.8284
02:22:13|2.8284
02:22:14|2.8284
02:22:16|2.8284
02:22:17|2.8284
02:22:18|2.8284
02:22:18|2.8284
02:22:20|2.827
02:22:21|2.8247
02:22:22|2.8243
02:22:22|2.8244
02:22:23|2.8244
02:22:24|2.8244
02:22:25|2.8244
02:22:27|2.8244
02:22:27|2.8244
02:22:28|2.8244
02:22:30|2.8244
02:22:30|2.8244
02:22:31|2.8244
02:22:32|2.8244
02:22:34|2.8244
02:22:34|2.8244
02:22:35|2.8244
02:22:37|2.8244
02:22:38|2.8244
02:22:39|2.8244
02:22:39|2.8229
02:22:41|2.8229
02:22:42|2.8229
02:22:43|2.8229
02:22:44|2.8229
02:22:45|2.8229
02:22:46|2.8235
02:22:47|2.8235
02:22:48|2.8235
02:22:50|2.8235
02:22:51|2.8235
02:22:52|2.8235
02:22:52|2.8235
02:22:54|2.8235
02:22:55|2.8235
02:22:56|2.8257
02:22:57|2.8271
02:22:58|2.8271
02:22:59|2.8271
02:23:01|2.8261
02:23:01|2.825
02:23:03|2.825
02:23:03|2.825
02:23:05|2.8229
02:23:06|2.8229
02:23:07|2.8229
02:23:09|2.8229
02:23:10|2.8229
02:23:12|2.8229
02:23:13|2.8229
02:23:14|2.8229
02:23:15|2.8236
02:23:16|2.8236
02:23:17|2.8236
02:23:17|2.8236
02:23:19|2.8236
02:23:20|2.8236
02:23:20|2.8236
02:23:22|2.8229
02:23:24|2.8265
02:23:24|2.8265
02:23:25|2.8265
02:23:26|2.831
02:23:27|2.8293
02:23:28|2.8293
02:23:29|2.8293
02:23:31|2.8293
02:23:31|2.8293
02:23:32|2.8293
02:23:33|2.8293
02:23:35|2.8293
02:23:36|2.8293
02:23:38|2.8293
02:23:38|2.8293
02:23:39|2.8293
02:23:40|2.8261
02:23:41|2.8256
02:23:42|2.8256
02:23:43|2.8256
02:23:44|2.8257
02:23:45|2.8257
02:23:46|2.8241
02:23:47|2.8241
02:23:48|2.8241
02:23:50|2.8251
02:23:51|2.8251
02:23:52|2.8251
02:23:54|2.8251
02:23:54|2.8252
02:23:55|2.8252
02:23:56|2.8282
02:23:57|2.8282
02:23:59|2.8253
02:24:01|2.8253
02:24:01|2.8253
02:24:02|2.8253
02:24:03|2.8253
02:24:05|2.8253
02:24:06|2.8253
02:24:07|2.8253
02:24:08|2.8253
02:24:09|2.8253
02:24:10|2.8246
02:24:11|2.8246
02:24:13|2.8229
02:24:13|2.8229
02:24:15|2.8229
02:24:16|2.8229
02:24:17|2.8229
02:24:18|2.8229
02:24:19|2.8229
02:24:20|2.8229
02:24:21|2.8229
02:24:22|2.8229
02:24:23|2.8229
02:24:24|2.8229
02:24:25|2.8229
02:24:26|2.8229
02:24:27|2.8264
02:24:28|2.8264
02:24:29|2.8264
02:24:30|2.8264
02:24:31|2.8264
02:24:33|2.8264
02:24:33|2.8264
02:24:34|2.8264
02:24:36|2.8264
02:24:37|2.8264
02:24:38|2.8264
02:24:38|2.8264
02:24:39|2.8264
02:24:40|2.8264
02:24:41|2.8259
02:24:42|2.8237
02:24:44|2.8237
02:24:45|2.8237
02:24:46|2.8237
02:24:46|2.823
02:24:48|2.823
02:24:48|2.823
02:24:49|2.823
02:24:51|2.823
02:24:52|2.823
02:24:53|2.823
02:24:54|2.823
02:24:55|2.823
02:24:56|2.823
02:24:57|2.823
02:24:58|2.823
02:24:59|2.823
02:25:00|2.823
02:25:01|2.823
02:25:03|2.823
02:25:04|2.8256
02:25:05|2.8256
02:25:06|2.8255
02:25:07|2.8255
02:25:09|2.8263
02:25:10|2.8263
02:25:11|2.8263
02:25:12|2.8229
02:25:14|2.8229
02:25:14|2.8229
02:25:16|2.8229
02:25:17|2.8229
02:25:18|2.8229
02:25:20|2.8277
02:25:21|2.8277
02:25:21|2.8277
02:25:23|2.8267
02:25:24|2.8277
02:25:25|2.8277
02:25:26|2.8277
02:25:27|2.8277
02:25:28|2.8277
02:25:29|2.8277
02:25:30|2.8277
02:25:31|2.8277
02:25:32|2.8277
02:25:33|2.8277
02:25:34|2.8249
02:25:35|2.824
02:25:36|2.824
02:25:37|2.824
02:25:38|2.824
02:25:39|2.824
02:25:40|2.824
02:25:40|2.824
02:25:42|2.824
02:25:42|2.8277
02:25:44|2.8284
02:25:45|2.8284
02:25:45|2.8284
02:25:46|2.8284
02:25:47|2.8258
02:25:48|2.8256
02:25:49|2.8256
02:25:51|2.8257
02:25:53|2.8252
02:25:53|2.8252
02:25:54|2.8252
02:25:56|2.8252
02:25:58|2.8252
02:25:59|2.8252
02:26:01|2.8252
02:26:02|2.8252
02:26:02|2.8252
02:26:03|2.8252
02:26:04|2.825
02:26:06|2.825
02:26:08|2.825
02:26:09|2.825
02:26:09|2.825
02:26:11|2.825
02:26:12|2.825
02:26:14|2.825
02:26:15|2.825
02:26:16|2.825
02:26:16|2.825
02:26:17|2.825
02:26:18|2.825
02:26:19|2.825
02:26:21|2.825
02:26:22|2.825
02:26:23|2.825
02:26:24|2.825
02:26:25|2.825
02:26:26|2.825
02:26:27|2.825
02:26:28|2.825
02:26:29|2.825
02:26:31|2.825
02:26:32|2.825
02:26:33|2.825
02:26:34|2.825
02:26:35|2.825
02:26:36|2.825
02:26:37|2.825
02:26:38|2.825
02:26:39|2.825
02:26:40|2.825
02:26:41|2.825
02:26:42|2.825
02:26:43|2.825
02:26:44|2.825
02:26:45|2.825
02:26:46|2.825
02:26:47|2.825
02:26:48|2.825
02:26:49|2.825
02:26:50|2.825
02:26:51|2.825
02:26:52|2.825
02:26:54|2.825
02:26:54|2.825
02:26:55|2.825
02:26:57|2.825
02:26:58|2.8276
02:26:59|2.8276
02:27:00|2.8276
02:27:01|2.8276
02:27:03|2.8253
02:27:04|2.823
02:27:05|2.823
02:27:06|2.8273
02:27:07|2.8266
02:27:08|2.8266
02:27:09|2.8266
02:27:10|2.8266
02:27:11|2.8266
02:27:12|2.8266
02:27:13|2.8266
02:27:14|2.8266
02:27:15|2.8266
02:27:16|2.8271
02:27:18|2.828
02:27:18|2.828
02:27:20|2.828
02:27:21|2.828
02:27:22|2.828
02:27:23|2.828
02:27:24|2.8255
02:27:25|2.8255
02:27:26|2.8255
02:27:27|2.8255
02:27:28|2.8255
02:27:29|2.8255
02:27:30|2.8255
02:27:31|2.8255
02:27:33|2.8255
02:27:33|2.8255
02:27:34|2.8255
02:27:35|2.8255
02:27:36|2.8255
02:27:37|2.8255
02:27:39|2.8255
02:27:39|2.8255
02:27:41|2.8255
02:27:41|2.8255
02:27:42|2.8255
02:27:43|2.8255
02:27:45|2.8255
02:27:46|2.8255
02:27:46|2.8255
02:27:48|2.8255
02:27:49|2.8255
02:27:49|2.826
02:27:50|2.826
02:27:51|2.826
02:27:53|2.826
02:27:55|2.826
02:27:56|2.8279
02:27:58|2.8279
02:27:58|2.8279
02:27:59|2.8279
02:28:00|2.8279
02:28:02|2.8279
02:28:03|2.8279
02:28:04|2.8279
02:28:06|2.8279
02:28:07|2.8279
02:28:08|2.8279
02:28:10|2.8279
02:28:10|2.8279
02:28:12|2.8279
02:28:13|2.8279
02:28:14|2.826
02:28:15|2.826
02:28:16|2.826
02:28:17|2.826
02:28:18|2.826
02:28:19|2.826
02:28:20|2.826
02:28:21|2.826
02:28:22|2.826
02:28:23|2.826
02:28:24|2.826
02:28:25|2.826
02:28:26|2.826
02:28:27|2.826
02:28:28|2.826
02:28:29|2.826
02:28:30|2.826
02:28:32|2.826
02:28:32|2.826
02:28:34|2.826
02:28:35|2.826
02:28:35|2.826
02:28:36|2.826
02:28:38|2.826
02:28:38|2.8261
02:28:39|2.8261
02:28:40|2.8261
02:28:42|2.8261
02:28:42|2.8261
02:28:43|2.8261
02:28:45|2.8261
02:28:46|2.8261
02:28:47|2.8261
02:28:48|2.8261
02:28:49|2.8244
02:28:50|2.8244
02:28:51|2.8244
02:28:52|2.8244
02:28:53|2.8244
02:28:54|2.8244
02:28:56|2.8244
02:28:56|2.8244
02:28:57|2.8244
02:28:58|2.8244
02:29:00|2.8244
02:29:01|2.8244
02:29:01|2.8244
02:29:02|2.8244
02:29:03|2.8244
02:29:05|2.8244
02:29:06|2.8244
02:29:07|2.8244
02:29:08|2.8244
02:29:09|2.8244
02:29:10|2.8244
02:29:11|2.8244
02:29:12|2.8253
02:29:13|2.8253
02:29:14|2.8253
02:29:15|2.825
02:29:16|2.825
02:29:17|2.825
02:29:19|2.825
02:29:20|2.825
02:29:20|2.825
02:29:22|2.8254
02:29:23|2.8254
02:29:23|2.8254
02:29:24|2.8254
02:29:26|2.8254
02:29:27|2.8254
02:29:28|2.8254
02:29:29|2.8254
02:29:30|2.8254
02:29:31|2.8254
02:29:32|2.8254
02:29:33|2.8254
02:29:34|2.8254
02:29:35|2.8254
02:29:36|2.8254
02:29:37|2.8254
02:29:38|2.8254
02:29:39|2.8254
02:29:41|2.8254
02:29:42|2.824
02:29:43|2.824
02:29:44|2.824
02:29:44|2.824
02:29:46|2.824
02:29:46|2.824
02:29:48|2.824
02:29:48|2.824
02:29:50|2.824
02:29:51|2.824
02:29:52|2.824
02:29:53|2.824
02:29:54|2.824
02:29:57|2.824
02:29:59|2.824
02:29:59|2.8229
02:30:00|2.8229
02:30:02|2.8229
02:30:02|2.8229
02:30:04|2.8229
02:30:06|2.8229
02:30:06|2.8239
02:30:09|2.8263
02:30:09|2.8263
02:30:10|2.8263
02:30:11|2.8263
02:30:12|2.8263
02:30:14|2.8264
02:30:15|2.8264
02:30:16|2.828
02:30:16|2.828
02:30:18|2.828
02:30:19|2.828
02:30:21|2.831
02:30:21|2.831
02:30:22|2.831
02:30:23|2.831
02:30:24|2.8276
02:30:25|2.8276
02:30:26|2.8276
02:30:27|2.8276
02:30:29|2.8276
02:30:29|2.8276
02:30:30|2.8276
02:30:31|2.8276
02:30:32|2.8276
02:30:33|2.8276
02:30:34|2.8276
02:30:35|2.8276
02:30:36|2.83
02:30:37|2.8299
02:30:38|2.8299
02:30:39|2.8299
02:30:40|2.8299
02:30:41|2.8299
02:30:42|2.8299
02:30:43|2.8299
02:30:44|2.8299
02:30:46|2.8299
02:30:46|2.8301
02:30:47|2.8301
02:30:48|2.8301
02:30:49|2.8301
02:30:50|2.8263
02:30:52|2.8263
02:30:52|2.8263
02:30:53|2.8263
02:30:55|2.8263
02:30:56|2.8263
02:30:56|2.8263
02:30:58|2.8263
02:30:59|2.8263
02:31:00|2.8263
02:31:01|2.8263
02:31:02|2.8263
02:31:03|2.8263
02:31:04|2.8263
02:31:05|2.8289
02:31:07|2.8289
02:31:08|2.8289
02:31:09|2.8289
02:31:10|2.8289
02:31:11|2.8289
02:31:12|2.8289
02:31:13|2.8289
02:31:14|2.8289
02:31:14|2.8289
02:31:16|2.8289
02:31:17|2.8289
02:31:18|2.8289
02:31:19|2.8289
02:31:20|2.8289
02:31:21|2.8289
02:31:22|2.8289
02:31:23|2.8289
02:31:24|2.8289
02:31:25|2.8298
02:31:26|2.8291
02:31:27|2.8291
02:31:28|2.8291
02:31:29|2.8291
02:31:30|2.8291
02:31:31|2.8291
02:31:32|2.8291
02:31:33|2.8291
02:31:34|2.8266
02:31:35|2.8257
02:31:36|2.8254
02:31:37|2.8246
02:31:38|2.8246
02:31:40|2.8246
02:31:41|2.8246
02:31:41|2.8246
02:31:43|2.8246
02:31:43|2.8246
02:31:44|2.8246
02:31:45|2.8279
02:31:46|2.8279
02:31:47|2.8279
02:31:48|2.8279
02:31:50|2.8279
02:31:50|2.8279
02:31:51|2.8279
02:31:52|2.8279
02:31:53|2.8279
02:31:55|2.8279
02:31:55|2.8279
02:31:56|2.8279
02:31:58|2.8279
02:31:59|2.8279
02:32:00|2.8279
02:32:01|2.8279
02:32:03|2.8279
02:32:04|2.8279
02:32:04|2.8279
02:32:06|2.8279
02:32:07|2.8279
02:32:08|2.8279
02:32:10|2.8279
02:32:10|2.8279
02:32:12|2.8279
02:32:12|2.8279
02:32:14|2.8279
02:32:15|2.8279
02:32:16|2.8279
02:32:16|2.8279
02:32:18|2.8279
02:32:18|2.8279
02:32:20|2.8279
02:32:21|2.8279
02:32:22|2.8279
02:32:23|2.8291
02:32:24|2.8291
02:32:25|2.829
02:32:26|2.829
02:32:27|2.829
02:32:28|2.829
02:32:29|2.829
02:32:30|2.829
02:32:31|2.8296
02:32:32|2.8296
02:32:33|2.8296
02:32:34|2.8296
02:32:36|2.8296
02:32:36|2.8262
02:32:37|2.8262
02:32:38|2.8288
02:32:40|2.8295
02:32:40|2.8295
02:32:42|2.8295
02:32:43|2.8295
02:32:44|2.8295
02:32:44|2.8296
02:32:45|2.8305
02:32:47|2.8312
02:32:47|2.8312
02:32:48|2.8312
02:32:50|2.8297
02:32:50|2.8297
02:32:51|2.8297
02:32:52|2.8297
02:32:53|2.8297
02:32:54|2.8297
02:32:55|2.8297
02:32:57|2.8297
02:32:58|2.8297
02:33:00|2.8297
02:33:01|2.8297
02:33:02|2.8297
02:33:03|2.8297
02:33:05|2.8297
02:33:07|2.8298
02:33:08|2.8298
02:33:10|2.8298
02:33:11|2.8298
02:33:13|2.83
02:33:13|2.83
02:33:14|2.83
02:33:15|2.83
02:33:16|2.83
02:33:18|2.8321
02:33:19|2.8321
02:33:20|2.8321
02:33:21|2.8321
02:33:22|2.8321
02:33:23|2.8321
02:33:24|2.8321
02:33:25|2.8298
02:33:26|2.8244
02:33:27|2.8244
02:33:28|2.8244
02:33:29|2.8244
02:33:30|2.8244
02:33:31|2.8244
02:33:32|2.8244
02:33:33|2.8244
02:33:35|2.8244
02:33:35|2.8244
02:33:36|2.8244
02:33:37|2.8244
02:33:38|2.8255
02:33:40|2.8255
02:33:41|2.8255
02:33:41|2.8255
02:33:43|2.8255
02:33:44|2.8255
02:33:44|2.8255
02:33:45|2.8255
02:33:47|2.8255
02:33:47|2.8255
02:33:49|2.8255
02:33:49|2.8255
02:33:50|2.8255
02:33:51|2.8255
02:33:53|2.8255
02:33:54|2.8255
02:33:54|2.8255
02:33:56|2.8255
02:33:56|2.8255
02:33:58|2.8255
02:33:58|2.8255
02:34:00|2.8256
02:34:02|2.8256
02:34:02|2.8256
02:34:03|2.8256
02:34:05|2.8256
02:34:06|2.8257
02:34:07|2.8257
02:34:09|2.8257
02:34:10|2.8257
02:34:11|2.8257
02:34:13|2.8257
02:34:14|2.8256
02:34:15|2.8256
02:34:16|2.8256
02:34:17|2.8256
02:34:17|2.8256
02:34:19|2.8256
02:34:19|2.8256
02:34:21|2.8256
02:34:21|2.8256
02:34:23|2.8256
02:34:24|2.8243
02:34:25|2.8243
02:34:26|2.8243
02:34:27|2.8243
02:34:28|2.8243
02:34:29|2.8243
02:34:30|2.8243
02:34:31|2.8243
02:34:32|2.8243
02:34:33|2.8239
02:34:34|2.8239
02:34:35|2.8239
02:34:36|2.8239
02:34:37|2.8239
02:34:38|2.8239
02:34:39|2.8239
02:34:40|2.8239
02:34:41|2.8249
02:34:42|2.8251
02:34:43|2.8251
02:34:44|2.8251
02:34:45|2.8268
02:34:46|2.8268
02:34:47|2.8268
02:34:48|2.8268
02:34:49|2.8268
02:34:50|2.8268
02:34:51|2.8268
02:34:52|2.8268
02:34:53|2.8268
02:34:54|2.8268
02:34:55|2.8268
02:34:56|2.8268
02:34:57|2.827
02:34:58|2.827
02:34:59|2.827
02:35:00|2.827
02:35:02|2.827
02:35:03|2.827
02:35:04|2.827
02:35:05|2.827
02:35:07|2.8271
02:35:08|2.8271
02:35:10|2.8271
02:35:11|2.8271
02:35:13|2.8278
02:35:14|2.8278
02:35:15|2.8278
02:35:17|2.8278
02:35:18|2.8278
02:35:19|2.8278
02:35:20|2.8278
02:35:21|2.8261
02:35:22|2.8261
02:35:23|2.8261
02:35:24|2.8261
02:35:25|2.8261
02:35:26|2.8261
02:35:27|2.8261
02:35:28|2.8261
02:35:29|2.8261
02:35:30|2.8261
02:35:32|2.8261
02:35:33|2.8261
02:35:34|2.8261
02:35:34|2.8261
02:35:36|2.8261
02:35:37|2.8261
02:35:38|2.8261
02:35:39|2.8261
02:35:39|2.8261
02:35:41|2.8261
02:35:42|2.8282
02:35:43|2.8297
02:35:44|2.832
02:35:45|2.8302
02:35:46|2.8302
02:35:46|2.8302
02:35:48|2.8302
02:35:49|2.8302
02:35:50|2.8302
02:35:51|2.8302
02:35:52|2.8302
02:35:52|2.8302
02:35:54|2.8302
02:35:54|2.8311
02:35:56|2.8311
02:35:57|2.8311
02:35:58|2.8302
02:35:58|2.8302
02:36:00|2.8311
02:36:00|2.8311
02:36:03|2.832
02:36:04|2.831
02:36:05|2.831
02:36:06|2.831
02:36:07|2.831
02:36:08|2.831
02:36:10|2.831
02:36:10|2.831
02:36:11|2.831
02:36:13|2.831
02:36:13|2.831
02:36:14|2.831
02:36:15|2.831
02:36:16|2.831
02:36:17|2.831
02:36:19|2.831
02:36:19|2.831
02:36:20|2.831
02:36:21|2.831
02:36:22|2.831
02:36:24|2.8312
02:36:25|2.8303
02:36:27|2.8303
02:36:27|2.8303
02:36:29|2.8303
02:36:29|2.8303
02:36:30|2.8303
02:36:31|2.8303
02:36:32|2.8303
02:36:33|2.8319
02:36:34|2.8321
02:36:35|2.8321
02:36:36|2.8321
02:36:38|2.8321
02:36:38|2.8321
02:36:40|2.8321
02:36:41|2.8321
02:36:42|2.8328
02:36:42|2.829
02:36:44|2.829
02:36:45|2.829
02:36:45|2.829
02:36:46|2.829
02:36:47|2.83
02:36:48|2.83
02:36:50|2.83
02:36:51|2.83
02:36:52|2.83
02:36:53|2.8287
02:36:54|2.8281
02:36:55|2.828
02:36:56|2.8266
02:36:57|2.8266
02:36:58|2.8297
02:36:59|2.826
02:37:00|2.826
02:37:01|2.826
02:37:02|2.826
02:37:04|2.826
02:37:06|2.826
02:37:07|2.826
02:37:09|2.826
02:37:10|2.826
02:37:11|2.826
02:37:12|2.826
02:37:13|2.826
02:37:14|2.826
02:37:15|2.826
02:37:16|2.826
02:37:17|2.826
02:37:18|2.826
02:37:20|2.826
02:37:20|2.826
02:37:22|2.826
02:37:23|2.826
02:37:24|2.826
02:37:25|2.8261
02:37:26|2.8261
02:37:27|2.8261
02:37:28|2.8261
02:37:29|2.8261
02:37:30|2.8261
02:37:31|2.8261
02:37:32|2.8261
02:37:33|2.8261
02:37:35|2.8261
02:37:36|2.8261
02:37:36|2.8261
02:37:37|2.8261
02:37:39|2.8261
02:37:40|2.8261
02:37:40|2.8285
02:37:42|2.8285
02:37:42|2.8282
02:37:44|2.8282
02:37:44|2.8303
02:37:46|2.8303
02:37:47|2.8303
02:37:48|2.8303
02:37:48|2.8303
02:37:50|2.8303
02:37:50|2.8303
02:37:51|2.8303
02:37:53|2.8302
02:37:54|2.8302
02:37:54|2.8302
02:37:56|2.8302
02:37:57|2.8324
02:37:58|2.8324
02:37:59|2.8336
02:37:59|2.8336
02:38:00|2.8366
02:38:02|2.8367
02:38:03|2.8367
02:38:04|2.8367
02:38:06|2.8367
02:38:06|2.8367
02:38:08|2.8367
02:38:09|2.8357
02:38:10|2.8355
02:38:12|2.8355
02:38:12|2.8355
02:38:14|2.8355
02:38:15|2.8381
02:38:16|2.8381
02:38:17|2.8381
02:38:18|2.8384
02:38:19|2.8381
02:38:20|2.8381
02:38:21|2.8381
02:38:22|2.8381
02:38:23|2.8392
02:38:24|2.8392
02:38:25|2.8402
02:38:26|2.8356
02:38:27|2.8391
02:38:28|2.8386
02:38:30|2.84
02:38:30|2.84
02:38:31|2.84
02:38:32|2.84
02:38:33|2.8386
02:38:35|2.8386
02:38:36|2.8386
02:38:37|2.8386
02:38:38|2.841
02:38:38|2.841
02:38:40|2.841
02:38:41|2.841
02:38:42|2.841
02:38:42|2.841
02:38:44|2.841
02:38:44|2.841
02:38:46|2.841
02:38:47|2.841
02:38:48|2.841
02:38:49|2.841
02:38:50|2.839
02:38:51|2.839
02:38:52|2.839
02:38:53|2.839
02:38:54|2.839
02:38:55|2.839
02:38:56|2.8383
02:38:57|2.8383
02:38:58|2.8402
02:38:59|2.8402
02:39:00|2.8402
02:39:01|2.8402
02:39:02|2.8462
02:39:03|2.8458
02:39:04|2.8455
02:39:05|2.8455
02:39:07|2.8455
02:39:09|2.8455
02:39:10|2.8456
02:39:12|2.8456
02:39:13|2.8451
02:39:13|2.8451
02:39:15|2.8451
02:39:16|2.8451
02:39:18|2.8452
02:39:19|2.8452
02:39:20|2.8452
02:39:21|2.8452
02:39:23|2.8452
02:39:24|2.8453
02:39:24|2.8453
02:39:26|2.8453
02:39:27|2.8453
02:39:28|2.8453
02:39:29|2.8453
02:39:30|2.8453
02:39:31|2.8453
02:39:32|2.8453
02:39:33|2.8453
02:39:34|2.8453
02:39:35|2.8453
02:39:36|2.8453
02:39:37|2.8453
02:39:38|2.8453
02:39:39|2.8451
02:39:40|2.8451
02:39:41|2.8451
02:39:42|2.8466
02:39:43|2.8466
02:39:44|2.8475
02:39:45|2.8475
02:39:46|2.8475
02:39:47|2.8475
02:39:48|2.8447
02:39:49|2.8447
02:39:50|2.8447
02:39:51|2.8447
02:39:52|2.8447
02:39:53|2.8447
02:39:54|2.843
02:39:55|2.8449
02:39:56|2.8449
02:39:57|2.8449
02:39:58|2.8449
02:39:59|2.8449
02:40:00|2.8447
02:40:01|2.8447
02:40:03|2.8451
02:40:03|2.8451
02:40:05|2.8425
02:40:07|2.8425
02:40:08|2.8425
02:40:10|2.843
02:40:12|2.843
02:40:12|2.843
02:40:14|2.8351
02:40:15|2.834
02:40:16|2.8341
02:40:18|2.833
02:40:18|2.833
02:40:19|2.833
02:40:20|2.833
02:40:21|2.833
02:40:22|2.833
02:40:23|2.8346
02:40:24|2.8346
02:40:26|2.8346
02:40:26|2.8346
02:40:28|2.8365
02:40:28|2.8365
02:40:29|2.8365
02:40:31|2.8365
02:40:32|2.8365
02:40:33|2.8365
02:40:34|2.8365
02:40:35|2.8365
02:40:36|2.8365
02:40:36|2.8365
02:40:37|2.8365
02:40:39|2.8365
02:40:40|2.8378
02:40:41|2.8378
02:40:42|2.838
02:40:43|2.838
02:40:44|2.838
02:40:44|2.838
02:40:45|2.838
02:40:47|2.838
02:40:48|2.838
02:40:50|2.836
02:40:50|2.836
02:40:51|2.8382
02:40:52|2.8382
02:40:53|2.8382
02:40:54|2.8382
02:40:55|2.8382
02:40:56|2.8382
02:40:57|2.8382
02:40:58|2.8382
02:40:59|2.8382
02:41:01|2.8382
02:41:01|2.8382
02:41:02|2.8382
02:41:04|2.8382
02:41:04|2.8382
02:41:06|2.8382
02:41:07|2.8382
02:41:08|2.8382
02:41:09|2.8382
02:41:11|2.8382
02:41:12|2.8382
02:41:12|2.8382
02:41:15|2.8382
02:41:16|2.8382
02:41:18|2.8382
02:41:18|2.8382
02:41:19|2.8382
02:41:20|2.8382
02:41:21|2.8382
02:41:22|2.8382
02:41:23|2.8382
02:41:24|2.8382
02:41:25|2.8382
02:41:26|2.8382
02:41:27|2.8382
02:41:28|2.8382
02:41:29|2.8382
02:41:30|2.8382
02:41:31|2.8382
02:41:32|2.8382
02:41:34|2.8382
02:41:35|2.8382
02:41:36|2.8382
02:41:37|2.8382
02:41:37|2.8382
02:41:39|2.8382
02:41:40|2.8382
02:41:41|2.8382
02:41:42|2.8382
02:41:43|2.8382
02:41:44|2.8382
02:41:45|2.8382
02:41:46|2.8382
02:41:47|2.8382
02:41:48|2.8382
02:41:49|2.8382
02:41:50|2.8382
02:41:51|2.8382
02:41:52|2.8356
02:41:53|2.8356
02:41:54|2.8356
02:41:55|2.8356
02:41:56|2.8356
02:41:57|2.8356
02:41:58|2.8341
02:41:59|2.8342
02:42:00|2.8317
02:42:02|2.8317
02:42:03|2.8317
02:42:03|2.8317
02:42:04|2.8317
02:42:05|2.8317
02:42:06|2.8317
02:42:08|2.8317
02:42:09|2.8317
02:42:11|2.8317
02:42:11|2.8317
02:42:14|2.8317
02:42:15|2.8317
02:42:16|2.8317
02:42:17|2.8305
02:42:17|2.8317
02:42:19|2.8317
02:42:19|2.8317
02:42:20|2.8317
02:42:22|2.8317
02:42:23|2.8317
02:42:24|2.8317
02:42:25|2.8317
02:42:26|2.8298
02:42:27|2.8298
02:42:28|2.8298
02:42:29|2.8298
02:42:30|2.829
02:42:31|2.8314
02:42:32|2.8314
02:42:33|2.8294
02:42:34|2.8294
02:42:35|2.8294
02:42:36|2.8315
02:42:37|2.8315
02:42:38|2.8315
02:42:39|2.8324
02:42:40|2.8324
02:42:41|2.8324
02:42:42|2.8324
02:42:43|2.8324
02:42:44|2.8324
02:42:45|2.8334
02:42:46|2.8334
02:42:47|2.8334
02:42:48|2.8334
02:42:49|2.8334
02:42:50|2.8334
02:42:51|2.8334
02:42:52|2.833
02:42:53|2.833
02:42:54|2.833
02:42:55|2.833
02:42:56|2.833
02:42:57|2.833
02:42:59|2.833
02:43:00|2.833
02:43:00|2.833
02:43:01|2.833
02:43:02|2.833
02:43:04|2.833
02:43:05|2.833
02:43:05|2.833
02:43:08|2.833
02:43:09|2.833
02:43:11|2.833
02:43:12|2.833
02:43:14|2.833
02:43:14|2.833
02:43:15|2.833
02:43:16|2.833
02:43:18|2.833
02:43:20|2.833
02:43:20|2.833
02:43:22|2.8335
02:43:23|2.8335
02:43:24|2.8335
02:43:25|2.8335
02:43:27|2.8335
02:43:27|2.8335
02:43:28|2.8355
02:43:29|2.8348
02:43:30|2.8337
02:43:31|2.8337
02:43:32|2.8337
02:43:33|2.8337
02:43:35|2.8337
02:43:36|2.8337
02:43:38|2.8337
02:43:38|2.8324
02:43:40|2.8322
02:43:41|2.8322
02:43:42|2.8322
02:43:43|2.8322
02:43:44|2.8322
02:43:45|2.8322
02:43:46|2.8322
02:43:46|2.8322
02:43:48|2.8322
02:43:49|2.8322
02:43:49|2.8322
02:43:51|2.8322
02:43:52|2.8334
02:43:52|2.8336
02:43:54|2.8336
02:43:55|2.8336
02:43:55|2.8336
02:43:57|2.8336
02:43:58|2.8336
02:43:58|2.8336
02:43:59|2.8336
02:44:00|2.8336
02:44:02|2.8336
02:44:03|2.8336
02:44:03|2.835
02:44:05|2.835
02:44:05|2.835
02:44:07|2.8328
02:44:08|2.8328
02:44:08|2.8328
02:44:11|2.8328
02:44:12|2.8328
02:44:14|2.8352
02:44:14|2.8352
02:44:15|2.842
02:44:17|2.8422
02:44:18|2.8457
02:44:20|2.8464
02:44:20|2.8464
02:44:21|2.8464
02:44:23|2.8464
02:44:24|2.8464
02:44:26|2.8464
02:44:27|2.8464
02:44:27|2.8496
02:44:29|2.8545
02:44:30|2.8544
02:44:30|2.853
02:44:31|2.8531
02:44:32|2.8531
02:44:33|2.8524
02:44:35|2.8524
02:44:36|2.8501
02:44:36|2.8498
02:44:37|2.8502
02:44:39|2.8503
02:44:40|2.8495
02:44:41|2.8497
02:44:41|2.8497
02:44:42|2.8497
02:44:44|2.8497
02:44:45|2.8497
02:44:45|2.8497
02:44:46|2.8497
02:44:47|2.8497
02:44:49|2.8485
02:44:50|2.8463
02:44:51|2.8448
02:44:52|2.8448
02:44:53|2.8448
02:44:54|2.8448
02:44:55|2.8448
02:44:56|2.8448
02:44:57|2.8448
02:44:58|2.8448
02:44:59|2.8448
02:45:01|2.8448
02:45:01|2.8448
02:45:02|2.8448
02:45:03|2.8448
02:45:04|2.8448
02:45:05|2.8448
02:45:06|2.8448
02:45:07|2.8507
02:45:08|2.8507
02:45:09|2.8523
02:45:12|2.8536
02:45:13|2.8536
02:45:14|2.8536
02:45:16|2.8536
02:45:17|2.8536
02:45:18|2.8536
02:45:19|2.8536
02:45:20|2.8536
02:45:20|2.8536
02:45:22|2.8536
02:45:23|2.8536
02:45:24|2.8536
02:45:25|2.8521
02:45:26|2.8537
02:45:26|2.8537
02:45:28|2.8537
02:45:28|2.8537
02:45:30|2.8491
02:45:32|2.8491
02:45:32|2.8491
02:45:33|2.8491
02:45:34|2.8491
02:45:35|2.8487
02:45:36|2.8487
02:45:37|2.8487
02:45:39|2.848
02:45:39|2.848
02:45:41|2.848
02:45:42|2.848
02:45:42|2.848
02:45:43|2.848
02:45:45|2.848
02:45:46|2.8463
02:45:47|2.8463
02:45:48|2.8435
02:45:50|2.846
02:45:50|2.846
02:45:51|2.8484
02:45:52|2.8489
02:45:54|2.8508
02:45:55|2.8508
02:45:56|2.8508
02:45:57|2.8549
02:45:57|2.8556
02:45:58|2.8536
02:45:59|2.8535
02:46:02|2.856
02:46:02|2.8561
02:46:03|2.8561
02:46:04|2.8561
02:46:05|2.8536
02:46:07|2.8536
02:46:08|2.8553
02:46:08|2.8553
02:46:10|2.8553
02:46:11|2.8553
02:46:12|2.8553
02:46:13|2.8553
02:46:14|2.8498
02:46:15|2.8498
02:46:16|2.8498
02:46:17|2.8498
02:46:18|2.8498
02:46:19|2.8473
02:46:20|2.8473
02:46:21|2.8473
02:46:22|2.8473
02:46:24|2.849
02:46:24|2.849
02:46:26|2.8496
02:46:27|2.8496
02:46:28|2.8496
02:46:29|2.8496
02:46:30|2.8496
02:46:31|2.8496
02:46:32|2.8496
02:46:33|2.8496
02:46:34|2.8496
02:46:35|2.8472
02:46:36|2.8466
02:46:37|2.8466
02:46:38|2.8466
02:46:39|2.8466
02:46:40|2.8466
02:46:41|2.8466
02:46:42|2.8466
02:46:43|2.8466
02:46:44|2.8466
02:46:45|2.8466
02:46:46|2.8466
02:46:47|2.8466
02:46:48|2.8466
02:46:49|2.8466
02:46:50|2.8466
02:46:52|2.8466
02:46:52|2.8466
02:46:53|2.8466
02:46:54|2.8453
02:46:55|2.8453
02:46:56|2.8446
02:46:57|2.8442
02:46:58|2.8442
02:46:59|2.8442
02:47:00|2.8441
02:47:01|2.8441
02:47:02|2.8441
02:47:04|2.8441
02:47:05|2.8427
02:47:05|2.8427
02:47:07|2.8438
02:47:08|2.8438
02:47:09|2.8438
02:47:10|2.8438
02:47:11|2.8438
02:47:12|2.8411
02:47:14|2.8411
02:47:15|2.8411
02:47:17|2.8411
02:47:18|2.8408
02:47:19|2.8428
02:47:20|2.8428
02:47:22|2.8428
02:47:22|2.8428
02:47:24|2.8428
02:47:24|2.8428
02:47:26|2.8428
02:47:27|2.8405
02:47:28|2.8405
02:47:29|2.8405
02:47:31|2.8405
02:47:31|2.8432
02:47:32|2.8432
02:47:33|2.8363
02:47:35|2.8347
02:47:36|2.833
02:47:36|2.8336
02:47:38|2.8336
02:47:39|2.8323
02:47:40|2.8323
02:47:41|2.8323
02:47:41|2.8323
02:47:44|2.8326
02:47:44|2.8326
02:47:45|2.8343
02:47:46|2.8343
02:47:47|2.8343
02:47:48|2.831
02:47:49|2.8309
02:47:51|2.8309
02:47:52|2.8331
02:47:53|2.8331
02:47:53|2.8331
02:47:54|2.8331
02:47:56|2.8331
02:47:56|2.8331
02:47:58|2.8331
02:47:59|2.8301
02:48:00|2.8301
02:48:01|2.8301
02:48:03|2.8301
02:48:03|2.83
02:48:04|2.83
02:48:05|2.83
02:48:06|2.83
02:48:07|2.83
02:48:08|2.83
02:48:09|2.83
02:48:10|2.83
02:48:11|2.83
02:48:12|2.8336
02:48:14|2.8336
02:48:16|2.8336
02:48:16|2.8336
02:48:18|2.8334
02:48:20|2.8334
02:48:20|2.8307
02:48:21|2.8307
02:48:22|2.8307
02:48:23|2.8307
02:48:24|2.8307
02:48:26|2.8304
02:48:27|2.8304
02:48:28|2.8304
02:48:29|2.8304
02:48:30|2.8304
02:48:30|2.8304
02:48:32|2.8296
02:48:33|2.8294
02:48:34|2.832
02:48:35|2.832
02:48:36|2.8296
02:48:37|2.8323
02:48:38|2.8323
02:48:38|2.8323
02:48:39|2.8323
02:48:41|2.8323
02:48:42|2.8323
02:48:43|2.8323
02:48:44|2.8323
02:48:45|2.8323
02:48:46|2.8323
02:48:47|2.8323
02:48:48|2.8323
02:48:50|2.8323
02:48:50|2.8323
02:48:51|2.8349
02:48:52|2.8357
02:48:53|2.8357
02:48:54|2.8357
02:48:55|2.8357
02:48:56|2.8357
02:48:57|2.8357
02:48:58|2.8357
02:48:59|2.8357
02:49:00|2.8357
02:49:01|2.8362
02:49:02|2.8362
02:49:03|2.8362
02:49:04|2.8362
02:49:05|2.8362
02:49:06|2.8362
02:49:07|2.8379
02:49:08|2.8379
02:49:09|2.8379
02:49:10|2.8379
02:49:11|2.8396
02:49:12|2.8396
02:49:13|2.8396
02:49:15|2.8396
02:49:17|2.8396
02:49:18|2.8396
02:49:19|2.8396
02:49:20|2.8396
02:49:21|2.8396
02:49:22|2.8396
02:49:23|2.8396
02:49:24|2.8396
02:49:25|2.8396
02:49:26|2.8396
02:49:27|2.8396
02:49:28|2.8396
02:49:29|2.8396
02:49:30|2.8396
02:49:31|2.8375
02:49:32|2.8375
02:49:33|2.8375
02:49:34|2.8375
02:49:35|2.8358
02:49:36|2.8326
02:49:38|2.8326
02:49:38|2.8321
02:49:39|2.8321
02:49:40|2.8321
02:49:41|2.8314
02:49:42|2.8314
02:49:43|2.8314
02:49:44|2.8304
02:49:45|2.8304
02:49:46|2.8304
02:49:47|2.8315
02:49:49|2.8315
02:49:49|2.8304
02:49:50|2.8304
02:49:51|2.8304
02:49:52|2.8304
02:49:53|2.8304
02:49:54|2.8304
02:49:55|2.8297
02:49:56|2.8297
02:49:57|2.8297
02:49:58|2.8297
02:49:59|2.8297
02:50:00|2.8297
02:50:01|2.8337
02:50:02|2.8337
02:50:03|2.8337
02:50:04|2.8337
02:50:06|2.8337
02:50:06|2.8337
02:50:07|2.8337
02:50:08|2.8337
02:50:10|2.8337
02:50:11|2.8337
02:50:12|2.8337
02:50:13|2.8337
02:50:14|2.8337
02:50:15|2.8337
02:50:17|2.8337
02:50:17|2.8337
02:50:19|2.8337
02:50:21|2.8337
02:50:21|2.8359
02:50:22|2.8384
02:50:23|2.8398
02:50:24|2.8389
02:50:25|2.8389
02:50:26|2.8389
02:50:27|2.8389
02:50:28|2.8373
02:50:29|2.8372
02:50:31|2.8372
02:50:32|2.8409
02:50:34|2.8409
02:50:34|2.8409
02:50:35|2.8409
02:50:36|2.8409
02:50:37|2.8409
02:50:38|2.8409
02:50:39|2.8409
02:50:40|2.8409
02:50:41|2.8409
02:50:42|2.8409
02:50:43|2.8409
02:50:44|2.8409
02:50:45|2.8409
02:50:46|2.8409
02:50:47|2.8409
02:50:48|2.8386
02:50:49|2.8386
02:50:50|2.8386
02:50:51|2.8386
02:50:52|2.8386
02:50:53|2.8386
02:50:54|2.8386
02:50:56|2.8379
02:50:56|2.8379
02:50:57|2.8379
02:50:58|2.8379
02:50:59|2.8409
02:51:01|2.8409
02:51:01|2.8409
02:51:03|2.8409
02:51:04|2.8409
02:51:06|2.8409
02:51:07|2.8409
02:51:07|2.8409
02:51:09|2.8409
02:51:10|2.8409
02:51:10|2.8409
02:51:12|2.8409
02:51:12|2.8409
02:51:13|2.8409
02:51:14|2.8409
02:51:16|2.8409
02:51:17|2.8409
02:51:18|2.8409
02:51:19|2.8409
02:51:21|2.8409
02:51:21|2.8356
02:51:22|2.8341
02:51:24|2.8341
02:51:25|2.8368
02:51:26|2.8341
02:51:27|2.8341
02:51:28|2.8341
02:51:29|2.8368
02:51:30|2.8368
02:51:31|2.8368
02:51:33|2.8368
02:51:34|2.8368
02:51:35|2.8368
02:51:35|2.8368
02:51:36|2.8368
02:51:38|2.8368
02:51:38|2.8367
02:51:39|2.8367
02:51:41|2.8367
02:51:42|2.8367
02:51:43|2.8367
02:51:44|2.8367
02:51:44|2.8367
02:51:46|2.8367
02:51:46|2.8367
02:51:48|2.8336
02:51:49|2.8336
02:51:49|2.8336
02:51:51|2.8336
02:51:52|2.8336
02:51:53|2.8336
02:51:55|2.8336
02:51:57|2.8336
02:51:57|2.8336
02:51:59|2.8336
02:51:59|2.8336
02:52:00|2.8336
02:52:01|2.8336
02:52:02|2.8336
02:52:04|2.8336
02:52:05|2.8336
02:52:05|2.8336
02:52:07|2.8324
02:52:08|2.8324
02:52:09|2.8324
02:52:10|2.8324
02:52:12|2.8315
02:52:13|2.8315
02:52:14|2.8315
02:52:15|2.8315
02:52:16|2.8315
02:52:16|2.8315
02:52:19|2.8315
02:52:20|2.8315
02:52:22|2.8315
02:52:22|2.8315
02:52:24|2.8315
02:52:25|2.8315
02:52:26|2.8315
02:52:27|2.8315
02:52:28|2.8315
02:52:29|2.8315
02:52:31|2.8302
02:52:31|2.8302
02:52:32|2.8302
02:52:33|2.8302
02:52:35|2.8302
02:52:36|2.8302
02:52:37|2.8372
02:52:38|2.8364
02:52:39|2.8395
02:52:40|2.8397
02:52:41|2.8397
02:52:42|2.8397
02:52:43|2.8397
02:52:44|2.8397
02:52:45|2.8397
02:52:46|2.8397
02:52:47|2.8397
02:52:48|2.8397
02:52:49|2.8397
02:52:50|2.8397
02:52:51|2.8397
02:52:53|2.8397
02:52:54|2.8397
02:52:54|2.8397
02:52:55|2.8397
02:52:56|2.8397
02:52:58|2.8397
02:53:00|2.8397
02:53:01|2.8397
02:53:02|2.8397
02:53:03|2.8397
02:53:04|2.8397
02:53:05|2.8397
02:53:06|2.8397
02:53:07|2.8397
02:53:08|2.8397
02:53:09|2.8397
02:53:10|2.8397
02:53:11|2.8397
02:53:12|2.8397
02:53:13|2.8397
02:53:14|2.8397
02:53:15|2.8397
02:53:16|2.8397
02:53:17|2.8397
02:53:18|2.8397
02:53:20|2.8397
02:53:22|2.8397
02:53:23|2.8397
02:53:25|2.8397
02:53:25|2.8397
02:53:26|2.8397
02:53:28|2.8397
02:53:29|2.8397
02:53:31|2.8404
02:53:31|2.8404
02:53:33|2.8404
02:53:33|2.8404
02:53:34|2.8404
02:53:36|2.8404
02:53:36|2.8404
02:53:38|2.8375
02:53:38|2.8363
02:53:39|2.8363
02:53:41|2.8363
02:53:42|2.8339
02:53:44|2.8371
02:53:44|2.8371
02:53:45|2.8371
02:53:47|2.8371
02:53:48|2.8371
02:53:48|2.8371
02:53:50|2.8371
02:53:51|2.8371
02:53:52|2.8371
02:53:54|2.8407
02:53:54|2.8411
02:53:55|2.8411
02:53:56|2.8411
02:53:57|2.8411
02:53:59|2.8411
02:53:59|2.8411
02:54:01|2.8411
02:54:01|2.8411
02:54:03|2.8411
02:54:05|2.8411
02:54:06|2.8425
02:54:07|2.8427
02:54:08|2.8427
02:54:08|2.8427
02:54:10|2.8427
02:54:10|2.8427
02:54:11|2.8427
02:54:13|2.8427
02:54:14|2.8427
02:54:15|2.8427
02:54:16|2.8427
02:54:17|2.8427
02:54:18|2.8427
02:54:19|2.8427
02:54:21|2.8427
02:54:22|2.8427
02:54:24|2.8438
02:54:24|2.8438
02:54:26|2.8438
02:54:27|2.8437
02:54:28|2.8437
02:54:30|2.8437
02:54:31|2.8437
02:54:31|2.8437
02:54:33|2.8437
02:54:34|2.8437
02:54:35|2.8437
02:54:36|2.8437
02:54:37|2.8437
02:54:38|2.8437
02:54:39|2.8437
02:54:40|2.8437
02:54:41|2.8437
02:54:44|2.8373
02:54:44|2.8357
02:54:45|2.8357
02:54:47|2.8359
02:54:48|2.8359
02:54:48|2.8359
02:54:50|2.8359
02:54:50|2.8327
02:54:51|2.8327
02:54:53|2.8327
02:54:55|2.8357
02:54:55|2.8357
02:54:56|2.8357
02:54:57|2.8357
02:54:58|2.8357
02:54:59|2.8357
02:55:00|2.8357
02:55:01|2.8337
02:55:02|2.8337
02:55:03|2.8337
02:55:04|2.8337
02:55:05|2.8337
02:55:06|2.8337
02:55:07|2.8337
02:55:08|2.8337
02:55:09|2.8337
02:55:10|2.8337
02:55:11|2.8342
02:55:12|2.8342
02:55:13|2.8353
02:55:14|2.8363
02:55:16|2.8364
02:55:16|2.8364
02:55:17|2.8294
02:55:18|2.8309
02:55:19|2.8294
02:55:21|2.8294
02:55:23|2.8294
02:55:24|2.8294
02:55:25|2.8294
02:55:26|2.8294
02:55:28|2.8294
02:55:29|2.8294
02:55:30|2.8294
02:55:31|2.8294
02:55:33|2.8294
02:55:34|2.8294
02:55:34|2.8294
02:55:36|2.8294
02:55:36|2.8295
02:55:38|2.8295
02:55:39|2.8295
02:55:40|2.8295
02:55:41|2.8294
02:55:42|2.826
02:55:44|2.8299
02:55:45|2.8299
02:55:47|2.8301
02:55:47|2.8302
02:55:48|2.8302
02:55:49|2.8302
02:55:50|2.8302
02:55:51|2.8302
02:55:52|2.8302
02:55:53|2.8302
02:55:54|2.8302
02:55:55|2.8302
02:55:56|2.8302
02:55:57|2.8302
02:55:58|2.8302
02:55:59|2.8257
02:56:00|2.8257
02:56:01|2.8257
02:56:02|2.8257
02:56:03|2.8257
02:56:04|2.8329
02:56:05|2.8306
02:56:06|2.8306
02:56:07|2.8314
02:56:08|2.8314
02:56:09|2.8314
02:56:11|2.8323
02:56:11|2.8323
02:56:13|2.8323
02:56:13|2.8323
02:56:14|2.8323
02:56:16|2.8323
02:56:16|2.8323
02:56:18|2.8323
02:56:18|2.8323
02:56:19|2.8289
02:56:21|2.827
02:56:22|2.8291
02:56:24|2.8294
02:56:25|2.8294
02:56:25|2.8294
02:56:26|2.8294
02:56:28|2.8294
02:56:28|2.8294
02:56:30|2.8294
02:56:30|2.8294
02:56:33|2.8299
02:56:34|2.8299
02:56:34|2.8299
02:56:36|2.8299
02:56:37|2.8299
02:56:38|2.8299
02:56:38|2.8299
02:56:40|2.8299
02:56:40|2.8299
02:56:42|2.8299
02:56:42|2.8299
02:56:44|2.8299
02:56:45|2.8299
02:56:45|2.8299
02:56:46|2.8299
02:56:48|2.8299
02:56:49|2.8299
02:56:50|2.8299
02:56:51|2.8299
02:56:52|2.8299
02:56:54|2.8299
02:56:55|2.8266
02:56:55|2.8237
02:56:56|2.8237
02:56:58|2.8262
02:56:58|2.8237
02:56:59|2.8237
02:57:00|2.823
02:57:01|2.8237
02:57:03|2.8237
02:57:04|2.8237
02:57:05|2.8237
02:57:05|2.8237
02:57:06|2.8276
02:57:07|2.8276
02:57:09|2.8276
02:57:09|2.8276
02:57:11|2.8276
02:57:12|2.8276
02:57:13|2.8276
02:57:15|2.8276
02:57:16|2.8276
02:57:17|2.8276
02:57:18|2.8276
02:57:19|2.8276
02:57:20|2.8276
02:57:21|2.8276
02:57:22|2.8276
02:57:23|2.8276
02:57:25|2.8276
02:57:26|2.8276
02:57:26|2.8276
02:57:27|2.8276
02:57:29|2.8276
02:57:30|2.8276
02:57:31|2.8276
02:57:32|2.8276
02:57:33|2.825
02:57:35|2.825
02:57:35|2.825
02:57:36|2.8262
02:57:38|2.8262
02:57:39|2.8262
02:57:40|2.8262
02:57:41|2.8262
02:57:42|2.8262
02:57:43|2.8272
02:57:44|2.8272
02:57:45|2.8272
02:57:46|2.8272
02:57:47|2.8272
02:57:48|2.8272
02:57:49|2.8272
02:57:51|2.8272
02:57:52|2.8272
02:57:53|2.8272
02:57:53|2.8272
02:57:54|2.8272
02:57:55|2.8272
02:57:57|2.8234
02:57:58|2.8234
02:57:59|2.8234
02:58:00|2.8234
02:58:01|2.8234
02:58:02|2.8234
02:58:03|2.8234
02:58:03|2.8234
02:58:05|2.8234
02:58:06|2.8234
02:58:08|2.8234
02:58:09|2.8234
02:58:10|2.8234
02:58:10|2.8234
02:58:12|2.8234
02:58:13|2.8234
02:58:14|2.8234
02:58:15|2.8234
02:58:15|2.8234
02:58:16|2.8234
02:58:17|2.8234
02:58:19|2.8234
02:58:20|2.8234
02:58:21|2.8234
02:58:21|2.8267
02:58:23|2.8267
02:58:24|2.8281
02:58:25|2.8281
02:58:26|2.8281
02:58:28|2.8281
02:58:28|2.8281
02:58:30|2.8281
02:58:31|2.8281
02:58:32|2.8281
02:58:33|2.8281
02:58:34|2.8281
02:58:35|2.8281
02:58:36|2.8281
02:58:37|2.8281
02:58:38|2.8281
02:58:39|2.8281
02:58:40|2.8281
02:58:42|2.8281
02:58:42|2.8281
02:58:43|2.8281
02:58:44|2.8281
02:58:45|2.8281
02:58:46|2.8281
02:58:48|2.8281
02:58:49|2.8281
02:58:50|2.8281
02:58:51|2.8277
02:58:52|2.8285
02:58:53|2.8291
02:58:54|2.8291
02:58:55|2.8291
02:58:56|2.8291
02:58:57|2.8329
02:58:58|2.8334
02:58:59|2.8356
02:59:00|2.836
02:59:01|2.8357
02:59:02|2.8357
02:59:03|2.8357
02:59:04|2.8326
02:59:05|2.8355
02:59:07|2.8355
02:59:07|2.8355
02:59:09|2.8321
02:59:10|2.8321
02:59:10|2.8321
02:59:11|2.8321
02:59:13|2.8321
02:59:14|2.8321
02:59:15|2.8321
02:59:17|2.8311
02:59:18|2.8291
02:59:18|2.8291
02:59:19|2.8291
02:59:21|2.8291
02:59:21|2.8291
02:59:22|2.8291
02:59:24|2.8291
02:59:26|2.835
02:59:27|2.8351
02:59:27|2.8351
02:59:28|2.8339
02:59:30|2.8339
02:59:31|2.8345
02:59:32|2.8345
02:59:32|2.8345
02:59:34|2.8345
02:59:35|2.8345
02:59:36|2.8357
02:59:37|2.8357
02:59:38|2.8357
02:59:39|2.8357
02:59:40|2.8357
02:59:42|2.8357
02:59:43|2.8357
02:59:43|2.8357
02:59:44|2.8338
02:59:45|2.8338
02:59:46|2.8338
02:59:48|2.8338
02:59:48|2.8338
02:59:50|2.8338
02:59:50|2.8338
02:59:51|2.8338
02:59:52|2.8338
02:59:53|2.8338
02:59:55|2.8338
02:59:56|2.8338
02:59:57|2.8338
02:59:58|2.8338
02:59:59|2.8338
03:00:00|2.8338
03:00:00|2.8317
03:00:02|2.8317
03:00:02|2.8317
03:00:04|2.8313
03:00:06|2.8313
03:00:07|2.8313
03:00:09|2.8313
03:00:10|2.8313
03:00:11|2.8313
03:00:12|2.831
03:00:13|2.831
03:00:14|2.831
03:00:15|2.8325
03:00:16|2.8325
03:00:17|2.8312
03:00:18|2.8339
03:00:19|2.8339
03:00:21|2.8339
03:00:21|2.8339
03:00:22|2.8339
03:00:23|2.8339
03:00:24|2.8372
03:00:26|2.8372
03:00:28|2.8372
03:00:29|2.8372
03:00:30|2.8372
03:00:32|2.8378
03:00:32|2.8378
03:00:33|2.8379
03:00:35|2.8379
03:00:36|2.8379
03:00:38|2.8379
03:00:38|2.8391
03:00:39|2.8391
03:00:41|2.84
03:00:41|2.84
03:00:43|2.8391
03:00:44|2.8391
03:00:45|2.8391
03:00:47|2.8379
03:00:47|2.84
03:00:48|2.84
03:00:50|2.84
03:00:50|2.84
03:00:51|2.84
03:00:52|2.84
03:00:54|2.84
03:00:55|2.84
03:00:56|2.84
03:00:57|2.8414
03:00:58|2.8414
03:00:58|2.8414
03:01:00|2.8426
03:01:01|2.8426
03:01:02|2.8426
03:01:03|2.8426
03:01:04|2.8435
03:01:05|2.845
03:01:06|2.845
03:01:07|2.8446
03:01:09|2.8446
03:01:09|2.8425
03:01:11|2.8425
03:01:12|2.8425
03:01:12|2.8425
03:01:14|2.8425
03:01:15|2.8425
03:01:16|2.8425
03:01:17|2.8445
03:01:18|2.8445
03:01:19|2.8445
03:01:20|2.8445
03:01:22|2.8445
03:01:22|2.8445
03:01:23|2.8445
03:01:25|2.8464
03:01:26|2.8479
03:01:27|2.8479
03:01:29|2.8484
03:01:29|2.8484
03:01:31|2.8484
03:01:32|2.8498
03:01:33|2.8509
03:01:34|2.8509
03:01:35|2.8509
03:01:37|2.8509
03:01:37|2.8509
03:01:38|2.8473
03:01:39|2.8467
03:01:41|2.8459
03:01:42|2.8457
03:01:43|2.8457
03:01:44|2.8457
03:01:45|2.8457
03:01:46|2.8457
03:01:47|2.8457
03:01:48|2.8457
03:01:49|2.8457
03:01:50|2.8486
03:01:51|2.8486
03:01:52|2.8488
03:01:53|2.8488
03:01:54|2.8488
03:01:55|2.8487
03:01:56|2.8487
03:01:57|2.8487
03:01:58|2.8487
03:01:59|2.8487
03:02:00|2.8487
03:02:01|2.8487
03:02:02|2.8487
03:02:03|2.8487
03:02:04|2.8487
03:02:05|2.8487
03:02:06|2.8487
03:02:07|2.8487
03:02:08|2.8487
03:02:09|2.8487
03:02:10|2.8487
03:02:11|2.8487
03:02:12|2.8487
03:02:14|2.8487
03:02:15|2.8476
03:02:16|2.8476
03:02:17|2.8476
03:02:17|2.8476
03:02:19|2.8476
03:02:19|2.8486
03:02:21|2.8486
03:02:21|2.8486
03:02:22|2.8486
03:02:24|2.8486
03:02:25|2.8504
03:02:26|2.8504
03:02:28|2.8504
03:02:29|2.8506
03:02:30|2.8506
03:02:32|2.8506
03:02:33|2.8506
03:02:34|2.8506
03:02:35|2.8506
03:02:36|2.8506
03:02:37|2.8505
03:02:38|2.8505
03:02:39|2.8505
03:02:40|2.8505
03:02:41|2.8505
03:02:42|2.8505
03:02:44|2.8505
03:02:44|2.8505
03:02:45|2.8505
03:02:46|2.8505
03:02:47|2.8505
03:02:48|2.8505
03:02:49|2.8505
03:02:50|2.8505
03:02:52|2.8505
03:02:53|2.8505
03:02:54|2.8505
03:02:55|2.8505
03:02:56|2.8505
03:02:57|2.8505
03:02:58|2.8505
03:02:59|2.8505
03:03:00|2.8505
03:03:01|2.8505
03:03:02|2.8505
03:03:03|2.8505
03:03:04|2.8505
03:03:05|2.8505
03:03:06|2.8505
03:03:08|2.8505
03:03:09|2.8505
03:03:10|2.8504
03:03:11|2.8504
03:03:11|2.8504
03:03:13|2.8481
03:03:14|2.8481
03:03:15|2.8481
03:03:16|2.8481
03:03:17|2.8481
03:03:18|2.8449
03:03:19|2.8449
03:03:20|2.8449
03:03:21|2.8449
03:03:22|2.8449
03:03:23|2.8449
03:03:24|2.8449
03:03:25|2.8449
03:03:26|2.8449
03:03:27|2.8449
03:03:28|2.8522
03:03:30|2.8529
03:03:31|2.8534
03:03:33|2.8524
03:03:34|2.8524
03:03:35|2.8503
03:03:37|2.8483
03:03:37|2.8483
03:03:38|2.8483
03:03:39|2.8483
03:03:40|2.8483
03:03:41|2.8483
03:03:42|2.8483
03:03:43|2.8483
03:03:44|2.8483
03:03:45|2.8483
03:03:46|2.8477
03:03:47|2.8477
03:03:48|2.8477
03:03:49|2.8477
03:03:50|2.8477
03:03:51|2.8477
03:03:52|2.8477
03:03:53|2.8469
03:03:54|2.8469
03:03:55|2.8469
03:03:57|2.8491
03:03:58|2.8491
03:03:58|2.8491
03:04:00|2.8449
03:04:01|2.8449
03:04:02|2.8449
03:04:02|2.8449
03:04:04|2.8449
03:04:05|2.8439
03:04:06|2.8439
03:04:07|2.8439
03:04:09|2.8439
03:04:10|2.8462
03:04:11|2.8462
03:04:12|2.8462
03:04:13|2.8462
03:04:14|2.8462
03:04:15|2.8462
03:04:16|2.8462
03:04:17|2.8462
03:04:18|2.8462
03:04:19|2.8462
03:04:20|2.8462
03:04:22|2.8485
03:04:23|2.8485
03:04:24|2.8485
03:04:24|2.8485
03:04:25|2.8485
03:04:26|2.8485
03:04:27|2.8485
03:04:29|2.8485
03:04:31|2.8485
03:04:31|2.8485
03:04:33|2.8485
03:04:35|2.8485
03:04:35|2.8485
03:04:36|2.8485
03:04:37|2.8485
03:04:38|2.8485
03:04:39|2.8485
03:04:40|2.8485
03:04:42|2.8485
03:04:43|2.8485
03:04:44|2.8485
03:04:45|2.8485
03:04:46|2.8485
03:04:47|2.8454
03:04:49|2.8454
03:04:50|2.8454
03:04:51|2.8485
03:04:52|2.8485
03:04:53|2.8458
03:04:54|2.8458
03:04:55|2.8458
03:04:56|2.8458
03:04:57|2.8458
03:04:58|2.8458
03:05:00|2.8458
03:05:01|2.8439
03:05:02|2.8439
03:05:02|2.8439
03:05:03|2.8439
03:05:04|2.8439
03:05:06|2.8439
03:05:07|2.8439
03:05:08|2.8439
03:05:09|2.8439
03:05:09|2.8439
03:05:10|2.847
03:05:11|2.847
03:05:12|2.847
03:05:13|2.847
03:05:15|2.847
03:05:16|2.847
03:05:17|2.8493
03:05:18|2.8464
03:05:19|2.8464
03:05:20|2.8464
03:05:21|2.8464
03:05:22|2.8464
03:05:23|2.8499
03:05:24|2.8499
03:05:25|2.8499
03:05:26|2.8499
03:05:27|2.8499
03:05:28|2.8499
03:05:29|2.8499
03:05:30|2.8499
03:05:31|2.8499
03:05:32|2.8499
03:05:33|2.8499
03:05:34|2.8499
03:05:35|2.8499
03:05:37|2.8499
03:05:37|2.8499
03:05:39|2.8499
03:05:39|2.8499
03:05:41|2.8499
03:05:42|2.8499
03:05:42|2.8499
03:05:44|2.8499
03:05:44|2.8499
03:05:45|2.8499
03:05:47|2.8499
03:05:47|2.8499
03:05:48|2.8499
03:05:50|2.8499
03:05:51|2.8502
03:05:52|2.8502
03:05:53|2.8502
03:05:53|2.8507
03:05:55|2.8514
03:05:56|2.8514
03:05:56|2.8521
03:05:57|2.8521
03:05:58|2.8521
03:05:59|2.8521
03:06:00|2.8521
03:06:02|2.8521
03:06:02|2.8521
03:06:03|2.8521
03:06:04|2.8521
03:06:05|2.8521
03:06:07|2.8521
03:06:08|2.8521
03:06:09|2.8521
03:06:10|2.8522
03:06:11|2.8522
03:06:12|2.8522
03:06:13|2.8522
03:06:14|2.8522
03:06:15|2.8522
03:06:16|2.8522
03:06:17|2.8532
03:06:18|2.8548
03:06:19|2.8548
03:06:20|2.8548
03:06:21|2.8548
03:06:22|2.8548
03:06:23|2.8521
03:06:24|2.8521
03:06:25|2.8521
03:06:26|2.8521
03:06:27|2.8521
03:06:28|2.8521
03:06:29|2.8518
03:06:30|2.8518
03:06:31|2.8518
03:06:33|2.8518
03:06:33|2.8518
03:06:35|2.8547
03:06:37|2.8547
03:06:38|2.8547
03:06:39|2.8547
03:06:40|2.8547
03:06:41|2.8547
03:06:41|2.8561
03:06:43|2.8561
03:06:44|2.8542
03:06:45|2.8542
03:06:46|2.8542
03:06:47|2.8542
03:06:48|2.8542
03:06:49|2.8542
03:06:50|2.8609
03:06:51|2.862
03:06:52|2.8642
03:06:53|2.8643
03:06:54|2.8623
03:06:55|2.8617
03:06:56|2.8617
03:06:58|2.8627
03:06:59|2.8642
03:07:00|2.8642
03:07:01|2.8642
03:07:02|2.8642
03:07:03|2.8642
03:07:04|2.8642
03:07:05|2.8617
03:07:07|2.8617
03:07:08|2.8617
03:07:09|2.8617
03:07:10|2.8617
03:07:11|2.8617
03:07:12|2.8617
03:07:13|2.8617
03:07:14|2.8617
03:07:15|2.8617
03:07:16|2.8638
03:07:17|2.8638
03:07:18|2.8638
03:07:19|2.8638
03:07:20|2.864
03:07:21|2.864
03:07:22|2.864
03:07:23|2.864
03:07:24|2.864
03:07:26|2.8619
03:07:26|2.8619
03:07:27|2.864
03:07:28|2.864
03:07:29|2.864
03:07:31|2.864
03:07:32|2.864
03:07:33|2.864
03:07:35|2.864
03:07:35|2.864
03:07:36|2.864
03:07:37|2.8648
03:07:39|2.8648
03:07:40|2.8648
03:07:41|2.8648
03:07:41|2.8648
03:07:42|2.8648
03:07:44|2.8629
03:07:45|2.8629
03:07:47|2.8647
03:07:47|2.8647
03:07:49|2.8647
03:07:49|2.8647
03:07:51|2.8647
03:07:51|2.8647
03:07:53|2.8647
03:07:53|2.8647
03:07:54|2.8647
03:07:55|2.8647
03:07:56|2.8647
03:07:57|2.8647
03:08:00|2.8647
03:08:00|2.8647
03:08:01|2.8647
03:08:02|2.8647
03:08:03|2.8647
03:08:05|2.8647
03:08:06|2.8648
03:08:08|2.8647
03:08:09|2.8647
03:08:10|2.8648
03:08:11|2.8647
03:08:12|2.8647
03:08:13|2.8647
03:08:15|2.8647
03:08:15|2.8647
03:08:16|2.8647
03:08:17|2.8647
03:08:18|2.8647
03:08:20|2.8647
03:08:20|2.8647
03:08:21|2.8648
03:08:22|2.8648
03:08:23|2.8648
03:08:24|2.8648
03:08:25|2.8648
03:08:26|2.8648
03:08:27|2.8641
03:08:28|2.8641
03:08:29|2.8641
03:08:30|2.8648
03:08:31|2.8648
03:08:32|2.8648
03:08:33|2.8648
03:08:35|2.8648
03:08:37|2.8648
03:08:37|2.8648
03:08:38|2.8648
03:08:39|2.8648
03:08:40|2.8649
03:08:41|2.8649
03:08:42|2.8657
03:08:43|2.8657
03:08:44|2.867
03:08:45|2.867
03:08:46|2.867
03:08:48|2.867
03:08:48|2.867
03:08:50|2.867
03:08:50|2.867
03:08:51|2.867
03:08:53|2.867
03:08:53|2.867
03:08:54|2.867
03:08:56|2.867
03:08:58|2.8653
03:08:58|2.8653
03:08:59|2.8647
03:09:00|2.8647
03:09:02|2.8647
03:09:03|2.8647
03:09:04|2.8647
03:09:05|2.8669
03:09:07|2.8669
03:09:07|2.8669
03:09:08|2.8669
03:09:10|2.8669
03:09:12|2.8669
03:09:13|2.8669
03:09:14|2.8669
03:09:15|2.8669
03:09:15|2.8669
03:09:16|2.8631
03:09:18|2.8631
03:09:18|2.8648
03:09:19|2.8648
03:09:21|2.863
03:09:22|2.863
03:09:22|2.8638
03:09:23|2.8638
03:09:25|2.8638
03:09:25|2.8638
03:09:27|2.8637
03:09:28|2.8637
03:09:29|2.8637
03:09:30|2.8637
03:09:31|2.8637
03:09:32|2.8637
03:09:32|2.8637
03:09:34|2.8629
03:09:35|2.8629
03:09:37|2.8608
03:09:38|2.8656
03:09:39|2.8651
03:09:40|2.8649
03:09:41|2.8659
03:09:42|2.8659
03:09:43|2.8664
03:09:44|2.8664
03:09:46|2.8664
03:09:47|2.8664
03:09:49|2.8664
03:09:50|2.8664
03:09:51|2.8664
03:09:52|2.8665
03:09:53|2.8665
03:09:54|2.8665
03:09:55|2.8665
03:09:56|2.8665
03:09:57|2.8665
03:09:58|2.8665
03:09:59|2.8665
03:10:00|2.8665
03:10:01|2.8665
03:10:02|2.8665
03:10:03|2.8665
03:10:04|2.8665
03:10:05|2.8665
03:10:06|2.8665
03:10:07|2.8665
03:10:08|2.8665
03:10:09|2.8665
03:10:10|2.8665
03:10:11|2.8665
03:10:12|2.8665
03:10:13|2.8665
03:10:15|2.8665
03:10:15|2.8665
03:10:16|2.8665
03:10:17|2.863
03:10:18|2.863
03:10:20|2.8619
03:10:22|2.8619
03:10:22|2.8619
03:10:23|2.8619
03:10:24|2.8619
03:10:25|2.8619
03:10:26|2.8619
03:10:27|2.8619
03:10:28|2.8619
03:10:29|2.8619
03:10:30|2.8619
03:10:32|2.8666
03:10:33|2.8666
03:10:34|2.8666
03:10:35|2.8666
03:10:37|2.8667
03:10:38|2.8667
03:10:40|2.8667
03:10:41|2.8667
03:10:43|2.8667
03:10:43|2.8667
03:10:45|2.8668
03:10:47|2.8668
03:10:47|2.8668
03:10:48|2.8668
03:10:50|2.8668
03:10:51|2.8668
03:10:51|2.8668
03:10:53|2.8668
03:10:53|2.8668
03:10:54|2.8668
03:10:55|2.8668
03:10:56|2.8668
03:10:58|2.8668
03:10:58|2.8671
03:10:59|2.8671
03:11:01|2.8671
03:11:02|2.8671
03:11:03|2.8671
03:11:04|2.8671
03:11:05|2.8671
03:11:06|2.8671
03:11:07|2.8671
03:11:08|2.8671
03:11:09|2.8671
03:11:10|2.8671
03:11:11|2.8671
03:11:13|2.8657
03:11:14|2.8657
03:11:14|2.8671
03:11:15|2.8663
03:11:17|2.8663
03:11:18|2.8663
03:11:19|2.8663
03:11:20|2.8663
03:11:21|2.8647
03:11:22|2.8647
03:11:23|2.8647
03:11:23|2.8647
03:11:25|2.8647
03:11:26|2.8647
03:11:27|2.8647
03:11:28|2.8647
03:11:29|2.8647
03:11:30|2.8647
03:11:31|2.8646
03:11:32|2.8646
03:11:33|2.8646
03:11:33|2.8646
03:11:35|2.8646
03:11:36|2.8646
03:11:38|2.8646
03:11:38|2.8646
03:11:39|2.8646
03:11:41|2.8646
03:11:41|2.8646
03:11:42|2.8646
03:11:43|2.8646
03:11:44|2.8646
03:11:46|2.8646
03:11:46|2.8656
03:11:47|2.8656
03:11:49|2.8656
03:11:50|2.8656
03:11:52|2.8656
03:11:52|2.8656
03:11:54|2.8656
03:11:54|2.8656
03:11:55|2.8656
03:11:56|2.8656
03:11:58|2.8656
03:11:59|2.8656
03:12:00|2.8656
03:12:01|2.8656
03:12:02|2.8656
03:12:03|2.8656
03:12:04|2.8656
03:12:05|2.8656
03:12:07|2.8656
03:12:08|2.8656
03:12:09|2.8656
03:12:11|2.8656
03:12:11|2.8656
03:12:13|2.8674
03:12:14|2.8671
03:12:15|2.8671
03:12:16|2.8688
03:12:17|2.8673
03:12:19|2.8673
03:12:20|2.8673
03:12:21|2.8673
03:12:21|2.87
03:12:23|2.87
03:12:24|2.8672
03:12:26|2.8698
03:12:26|2.8698
03:12:27|2.8698
03:12:28|2.8698
03:12:29|2.8698
03:12:30|2.8698
03:12:31|2.8698
03:12:32|2.8698
03:12:33|2.8698
03:12:34|2.8698
03:12:35|2.8698
03:12:36|2.8698
03:12:37|2.8698
03:12:38|2.8698
03:12:40|2.871
03:12:41|2.871
03:12:42|2.871
03:12:44|2.871
03:12:45|2.871
03:12:46|2.871
03:12:47|2.871
03:12:47|2.871
03:12:49|2.871
03:12:50|2.871
03:12:50|2.871
03:12:51|2.871
03:12:53|2.871
03:12:53|2.871
03:12:55|2.871
03:12:56|2.8711
03:12:56|2.8711
03:12:58|2.8687
03:13:00|2.8659
03:13:00|2.8659
03:13:02|2.8646
03:13:02|2.8646
03:13:04|2.8669
03:13:05|2.8669
03:13:05|2.8669
03:13:06|2.8669
03:13:08|2.8669
03:13:08|2.867
03:13:09|2.867
03:13:11|2.867
03:13:12|2.867
03:13:14|2.867
03:13:15|2.867
03:13:16|2.867
03:13:17|2.867
03:13:18|2.867
03:13:19|2.867
03:13:20|2.867
03:13:21|2.867
03:13:23|2.867
03:13:24|2.867
03:13:25|2.867
03:13:25|2.867
03:13:27|2.867
03:13:27|2.867
03:13:28|2.867
03:13:29|2.867
03:13:30|2.867
03:13:32|2.867
03:13:32|2.867
03:13:33|2.867
03:13:35|2.8696
03:13:36|2.8696
03:13:37|2.8693
03:13:37|2.8693
03:13:39|2.8696
03:13:40|2.8696
03:13:42|2.8696
03:13:42|2.8696
03:13:44|2.8696
03:13:45|2.8696
03:13:45|2.8696
03:13:48|2.8696
03:13:48|2.8696
03:13:50|2.8696
03:13:51|2.8696
03:13:52|2.8696
03:13:53|2.8712
03:13:55|2.8712
03:13:55|2.8712
03:13:56|2.8712
03:13:57|2.8683
03:13:58|2.8683
03:13:59|2.8665
03:14:00|2.8665
03:14:01|2.8665
03:14:02|2.8665
03:14:04|2.8665
03:14:05|2.8665
03:14:06|2.8665
03:14:07|2.8665
03:14:08|2.8665
03:14:08|2.8665
03:14:10|2.8711
03:14:11|2.8711
03:14:12|2.8711
03:14:13|2.8711
03:14:13|2.8711
03:14:15|2.8711
03:14:16|2.8711
03:14:17|2.8711
03:14:19|2.8683
03:14:19|2.8683
03:14:20|2.8683
03:14:21|2.8683
03:14:22|2.8683
03:14:23|2.8683
03:14:24|2.8683
03:14:25|2.8683
03:14:26|2.8683
03:14:27|2.8683
03:14:28|2.8726
03:14:29|2.8732
03:14:30|2.8732
03:14:31|2.8712
03:14:32|2.8712
03:14:33|2.8725
03:14:35|2.8725
03:14:36|2.8725
03:14:37|2.8725
03:14:38|2.8725
03:14:39|2.8725
03:14:40|2.8725
03:14:41|2.8725
03:14:42|2.8725
03:14:43|2.8725
03:14:44|2.8725
03:14:46|2.8727
03:14:46|2.8727
03:14:47|2.8727
03:14:48|2.8727
03:14:49|2.8727
03:14:50|2.8727
03:14:51|2.8727
03:14:53|2.8727
03:14:53|2.8727
03:14:54|2.8727
03:14:55|2.8727
03:14:56|2.8727
03:14:58|2.8727
03:14:59|2.8727
03:15:00|2.8727
03:15:01|2.867
03:15:02|2.8693
03:15:03|2.8693
03:15:04|2.8702
03:15:05|2.8702
03:15:06|2.8702
03:15:07|2.8702
03:15:08|2.8708
03:15:10|2.8714
03:15:10|2.8714
03:15:11|2.8714
03:15:12|2.8714
03:15:14|2.8714
03:15:14|2.8714
03:15:16|2.8714
03:15:17|2.8685
03:15:18|2.8685
03:15:19|2.8685
03:15:20|2.8685
03:15:21|2.8685
03:15:21|2.869
03:15:23|2.869
03:15:24|2.869
03:15:25|2.869
03:15:26|2.869
03:15:27|2.869
03:15:28|2.869
03:15:29|2.869
03:15:30|2.869
03:15:31|2.869
03:15:32|2.8712
03:15:33|2.8712
03:15:34|2.8712
03:15:35|2.8712
03:15:36|2.8712
03:15:37|2.8712
03:15:38|2.8712
03:15:39|2.8712
03:15:40|2.8712
03:15:42|2.8712
03:15:44|2.8712
03:15:45|2.8712
03:15:46|2.8712
03:15:47|2.8705
03:15:49|2.8705
03:15:50|2.8704
03:15:51|2.8704
03:15:52|2.8704
03:15:52|2.8704
03:15:54|2.8704
03:15:55|2.8704
03:15:56|2.8704
03:15:57|2.8704
03:15:58|2.8704
03:15:59|2.8704
03:15:59|2.8704
03:16:00|2.8678
03:16:01|2.8703
03:16:04|2.8708
03:16:05|2.8708
03:16:05|2.8708
03:16:06|2.8708
03:16:07|2.8708
03:16:08|2.8708
03:16:10|2.8708
03:16:10|2.8708
03:16:11|2.8708
03:16:12|2.8708
03:16:13|2.8708
03:16:14|2.8708
03:16:16|2.8708
03:16:16|2.8708
03:16:18|2.8708
03:16:19|2.8708
03:16:19|2.8708
03:16:21|2.8708
03:16:22|2.8708
03:16:23|2.8707
03:16:24|2.8707
03:16:24|2.8707
03:16:26|2.8707
03:16:27|2.8707
03:16:28|2.8707
03:16:28|2.8707
03:16:29|2.8707
03:16:30|2.8707
03:16:31|2.8707
03:16:32|2.8707
03:16:34|2.8707
03:16:35|2.8707
03:16:35|2.8707
03:16:36|2.8707
03:16:38|2.8707
03:16:38|2.8707
03:16:39|2.8707
03:16:40|2.8707
03:16:42|2.8707
03:16:42|2.8707
03:16:43|2.8707
03:16:44|2.8707
03:16:46|2.8707
03:16:47|2.8707
03:16:47|2.8707
03:16:49|2.8707
03:16:49|2.8707
03:16:50|2.8707
03:16:52|2.8707
03:16:53|2.8676
03:16:55|2.8676
03:16:55|2.8676
03:16:56|2.869
03:16:57|2.869
03:16:58|2.869
03:16:59|2.8682
03:17:00|2.8682
03:17:01|2.8676
03:17:02|2.8676
03:17:03|2.8676
03:17:05|2.8676
03:17:06|2.8676
03:17:07|2.8676
03:17:08|2.8676
03:17:10|2.8676
03:17:11|2.8676
03:17:12|2.8676
03:17:13|2.8676
03:17:14|2.8676
03:17:15|2.8676
03:17:16|2.8676
03:17:17|2.8676
03:17:18|2.8676
03:17:19|2.8676
03:17:20|2.8676
03:17:21|2.8697
03:17:22|2.8697
03:17:23|2.8697
03:17:24|2.8697
03:17:25|2.8697
03:17:26|2.8697
03:17:27|2.8697
03:17:28|2.8697
03:17:29|2.8697
03:17:30|2.8697
03:17:31|2.8697
03:17:32|2.8697
03:17:33|2.8697
03:17:34|2.8697
03:17:35|2.8697
03:17:36|2.8697
03:17:37|2.8697
03:17:38|2.8697
03:17:39|2.8697
03:17:40|2.8697
03:17:41|2.87
03:17:42|2.87
03:17:44|2.8701
03:17:45|2.8701
03:17:47|2.8701
03:17:48|2.8701
03:17:49|2.87
03:17:50|2.87
03:17:51|2.87
03:17:52|2.87
03:17:53|2.87
03:17:54|2.87
03:17:55|2.87
03:17:57|2.87
03:17:58|2.87
03:17:59|2.87
03:18:00|2.87
03:18:01|2.87
03:18:02|2.87
03:18:03|2.87
03:18:04|2.87
03:18:05|2.87
03:18:07|2.87
03:18:08|2.87
03:18:09|2.87
03:18:11|2.87
03:18:12|2.87
03:18:13|2.87
03:18:14|2.87
03:18:15|2.87
03:18:16|2.8696
03:18:17|2.8696
03:18:18|2.8696
03:18:19|2.8696
03:18:20|2.8693
03:18:21|2.8693
03:18:22|2.8693
03:18:24|2.8693
03:18:24|2.8693
03:18:25|2.8693
03:18:26|2.8693
03:18:27|2.8693
03:18:28|2.8693
03:18:29|2.8693
03:18:30|2.87
03:18:31|2.87
03:18:32|2.87
03:18:33|2.87
03:18:35|2.87
03:18:35|2.87
03:18:36|2.87
03:18:37|2.87
03:18:38|2.87
03:18:39|2.87
03:18:40|2.87
03:18:41|2.8737
03:18:42|2.8716
03:18:43|2.8755
03:18:44|2.8752
03:18:46|2.875
03:18:47|2.875
03:18:48|2.8752
03:18:48|2.8752
03:18:51|2.8752
03:18:51|2.8754
03:18:53|2.8754
03:18:54|2.8754
03:18:55|2.8754
03:18:56|2.8754
03:18:58|2.8754
03:18:58|2.8754
03:18:59|2.8754
03:19:00|2.8754
03:19:01|2.8754
03:19:02|2.8754
03:19:03|2.8754
03:19:05|2.8754
03:19:06|2.8754
03:19:08|2.8754
03:19:08|2.8754
03:19:09|2.8754
03:19:10|2.8754
03:19:11|2.8754
03:19:12|2.8754
03:19:13|2.8754
03:19:14|2.8743
03:19:15|2.8743
03:19:16|2.8718
03:19:17|2.8733
03:19:19|2.875
03:19:19|2.875
03:19:20|2.8752
03:19:21|2.8731
03:19:22|2.8731
03:19:24|2.8731
03:19:25|2.8731
03:19:26|2.8731
03:19:26|2.8731
03:19:28|2.8712
03:19:28|2.8712
03:19:29|2.8712
03:19:30|2.8712
03:19:31|2.8753
03:19:32|2.8763
03:19:33|2.8765
03:19:35|2.8766
03:19:35|2.8766
03:19:37|2.8766
03:19:37|2.8779
03:19:38|2.881
03:19:39|2.8805
03:19:40|2.8828
03:19:42|2.8836
03:19:43|2.8836
03:19:43|2.8836
03:19:45|2.8837
03:19:46|2.8837
03:19:48|2.8837
03:19:49|2.8837
03:19:50|2.8837
03:19:51|2.8837
03:19:52|2.88
03:19:53|2.8796
03:19:55|2.8796
03:19:56|2.8796
03:19:56|2.8796
03:19:57|2.8796
03:19:58|2.8796
03:19:59|2.8796
03:20:00|2.8806
03:20:02|2.8806
03:20:02|2.8806
03:20:04|2.8806
03:20:05|2.8806
03:20:06|2.8831
03:20:08|2.8831
03:20:09|2.8836
03:20:10|2.8836
03:20:12|2.8836
03:20:12|2.8836
03:20:14|2.8836
03:20:14|2.8836
03:20:16|2.8836
03:20:16|2.8833
03:20:18|2.8833
03:20:18|2.8833
03:20:20|2.8833
03:20:21|2.8833
03:20:21|2.8833
03:20:22|2.8833
03:20:24|2.8833
03:20:25|2.8833
03:20:26|2.8833
03:20:27|2.8833
03:20:28|2.8795
03:20:29|2.8795
03:20:30|2.8789
03:20:31|2.8779
03:20:32|2.8779
03:20:33|2.8779
03:20:34|2.8779
03:20:35|2.8779
03:20:36|2.8779
03:20:37|2.8779
03:20:38|2.8779
03:20:39|2.8779
03:20:40|2.8823
03:20:41|2.8832
03:20:42|2.8832
03:20:43|2.8832
03:20:44|2.88
03:20:45|2.88
03:20:47|2.88
03:20:49|2.88
03:20:49|2.88
03:20:51|2.88
03:20:51|2.88
03:20:52|2.8797
03:20:53|2.8797
03:20:55|2.8836
03:20:56|2.8836
03:20:57|2.8817
03:20:58|2.8817
03:20:59|2.8815
03:20:59|2.8815
03:21:02|2.8842
03:21:02|2.8842
03:21:03|2.8822
03:21:05|2.8851
03:21:06|2.885
03:21:07|2.8863
03:21:08|2.8863
03:21:09|2.8851
03:21:10|2.8851
03:21:11|2.8851
03:21:12|2.8851
03:21:13|2.8851
03:21:14|2.8851
03:21:16|2.8864
03:21:17|2.8864
03:21:18|2.8864
03:21:19|2.8864
03:21:20|2.8864
03:21:21|2.8864
03:21:22|2.8864
03:21:23|2.8864
03:21:24|2.886
03:21:25|2.886
03:21:26|2.8865
03:21:27|2.8865
03:21:29|2.8865
03:21:29|2.8809
03:21:31|2.88
03:21:32|2.88
03:21:33|2.8801
03:21:34|2.8801
03:21:35|2.8801
03:21:37|2.8801
03:21:38|2.8767
03:21:39|2.8758
03:21:40|2.8766
03:21:40|2.8766
03:21:41|2.8766
03:21:43|2.8766
03:21:43|2.8742
03:21:44|2.8742
03:21:46|2.8742
03:21:46|2.8742
03:21:48|2.8767
03:21:50|2.8767
03:21:50|2.8767
03:21:51|2.8744
03:21:52|2.8744
03:21:54|2.8744
03:21:55|2.8744
03:21:56|2.8744
03:21:57|2.878
03:21:58|2.8782
03:22:00|2.8782
03:22:01|2.8782
03:22:01|2.8782
03:22:03|2.8782
03:22:04|2.8782
03:22:05|2.8804
03:22:06|2.8804
03:22:07|2.8804
03:22:09|2.8804
03:22:10|2.8804
03:22:11|2.8821
03:22:12|2.8821
03:22:13|2.8821
03:22:15|2.8821
03:22:16|2.8821
03:22:16|2.8821
03:22:18|2.8828
03:22:18|2.8828
03:22:20|2.8828
03:22:21|2.8828
03:22:22|2.8828
03:22:22|2.8828
03:22:23|2.8828
03:22:24|2.8828
03:22:25|2.8828
03:22:26|2.885
03:22:27|2.885
03:22:28|2.885
03:22:29|2.8842
03:22:31|2.8891
03:22:31|2.8912
03:22:32|2.8916
03:22:34|2.8896
03:22:34|2.8896
03:22:35|2.8896
03:22:36|2.8926
03:22:38|2.8919
03:22:39|2.8919
03:22:40|2.8904
03:22:41|2.8904
03:22:42|2.8904
03:22:43|2.8904
03:22:44|2.8904
03:22:45|2.8897
03:22:46|2.889
03:22:48|2.8856
03:22:48|2.8839
03:22:49|2.8839
03:22:50|2.8839
03:22:51|2.8839
03:22:53|2.8839
03:22:53|2.8888
03:22:55|2.8937
03:22:55|2.8933
03:22:56|2.8934
03:22:58|2.8934
03:22:59|2.8949
03:22:59|2.8932
03:23:01|2.89
03:23:01|2.8907
03:23:02|2.8908
03:23:05|2.8891
03:23:06|2.8877
03:23:08|2.88
03:23:09|2.88
03:23:10|2.88
03:23:11|2.8812
03:23:13|2.8812
03:23:14|2.8812
03:23:15|2.8802
03:23:16|2.8802
03:23:17|2.8814
03:23:18|2.8814
03:23:19|2.8814
03:23:20|2.8814
03:23:21|2.8814
03:23:22|2.8814
03:23:23|2.8814
03:23:24|2.8814
03:23:25|2.8814
03:23:26|2.8814
03:23:27|2.8814
03:23:28|2.888
03:23:29|2.888
03:23:30|2.888
03:23:31|2.8851
03:23:32|2.8851
03:23:33|2.8846
03:23:34|2.8842
03:23:35|2.8842
03:23:36|2.8835
03:23:37|2.8835
03:23:38|2.8796
03:23:39|2.8795
03:23:40|2.8795
03:23:41|2.8802
03:23:42|2.8792
03:23:43|2.8807
03:23:44|2.8786
03:23:45|2.8785
03:23:46|2.8785
03:23:47|2.8785
03:23:49|2.8785
03:23:50|2.8785
03:23:51|2.8785
03:23:52|2.8785
03:23:53|2.8802
03:23:55|2.8802
03:23:56|2.8802
03:23:56|2.8786
03:23:58|2.878
03:23:59|2.8772
03:23:59|2.8772
03:24:01|2.8772
03:24:02|2.8772
03:24:03|2.8772
03:24:04|2.8772
03:24:05|2.8772
03:24:06|2.8772
03:24:08|2.8772
03:24:09|2.8772
03:24:10|2.8772
03:24:12|2.8772
03:24:13|2.8772
03:24:14|2.8772
03:24:14|2.8772
03:24:16|2.8772
03:24:17|2.8772
03:24:17|2.8772
03:24:19|2.8772
03:24:19|2.8772
03:24:21|2.8772
03:24:21|2.8772
03:24:22|2.8772
03:24:23|2.8772
03:24:24|2.8772
03:24:26|2.8772
03:24:27|2.8772
03:24:28|2.8772
03:24:28|2.8772
03:24:30|2.8772
03:24:31|2.8772
03:24:32|2.878
03:24:32|2.878
03:24:33|2.878
03:24:34|2.878
03:24:36|2.8775
03:24:36|2.8775
03:24:37|2.8774
03:24:39|2.8774
03:24:40|2.8774
03:24:40|2.8774
03:24:42|2.8774
03:24:42|2.8792
03:24:44|2.8792
03:24:44|2.8792
03:24:46|2.8803
03:24:46|2.8803
03:24:48|2.8803
03:24:49|2.8803
03:24:51|2.8803
03:24:51|2.8803
03:24:53|2.8803
03:24:55|2.8803
03:24:55|2.8803
03:24:56|2.8803
03:24:57|2.8803
03:24:59|2.8803
03:25:00|2.8803
03:25:01|2.8803
03:25:02|2.8792
03:25:04|2.8792
03:25:04|2.8792
03:25:05|2.8792
03:25:06|2.8792
03:25:07|2.8792
03:25:09|2.8777
03:25:10|2.88
03:25:11|2.8769
03:25:12|2.8769
03:25:13|2.8769
03:25:14|2.876
03:25:15|2.8754
03:25:16|2.8743
03:25:16|2.8742
03:25:19|2.8742
03:25:19|2.8742
03:25:20|2.8742
03:25:21|2.8742
03:25:22|2.8736
03:25:23|2.8736
03:25:24|2.8736
03:25:25|2.8736
03:25:26|2.8736
03:25:27|2.874
03:25:28|2.8763
03:25:29|2.8763
03:25:30|2.8763
03:25:31|2.8763
03:25:33|2.8763
03:25:34|2.8763
03:25:34|2.8804
03:25:36|2.8804
03:25:36|2.8804
03:25:37|2.8804
03:25:39|2.8804
03:25:39|2.8804
03:25:41|2.8804
03:25:41|2.8804
03:25:43|2.8804
03:25:44|2.8804
03:25:45|2.8804
03:25:46|2.8804
03:25:47|2.8804
03:25:48|2.8807
03:25:49|2.8807
03:25:50|2.8807
03:25:51|2.8807
03:25:52|2.8807
03:25:54|2.8807
03:25:55|2.8807
03:25:56|2.8807
03:25:57|2.8807
03:25:58|2.8807
03:25:59|2.8807
03:26:00|2.8751
03:26:01|2.8754
03:26:02|2.8732
03:26:04|2.8749
03:26:05|2.8749
03:26:06|2.8749
03:26:07|2.8749
03:26:08|2.8749
03:26:09|2.8749
03:26:11|2.8749
03:26:12|2.8749
03:26:13|2.8749
03:26:15|2.8749
03:26:16|2.8749
03:26:17|2.8749
03:26:17|2.8749
03:26:19|2.8762
03:26:19|2.8762
03:26:21|2.8762
03:26:21|2.8781
03:26:23|2.88
03:26:24|2.8799
03:26:24|2.8803
03:26:26|2.8803
03:26:26|2.8803
03:26:27|2.8803
03:26:28|2.8803
03:26:30|2.8803
03:26:31|2.8803
03:26:31|2.8803
03:26:33|2.8803
03:26:33|2.8803
03:26:34|2.8803
03:26:35|2.8803
03:26:36|2.8803
03:26:38|2.8803
03:26:38|2.8803
03:26:40|2.8803
03:26:41|2.8803
03:26:42|2.8801
03:26:42|2.8801
03:26:44|2.8801
03:26:44|2.8801
03:26:45|2.8801
03:26:46|2.8801
03:26:48|2.8801
03:26:49|2.8801
03:26:50|2.8801
03:26:51|2.8803
03:26:53|2.8803
03:26:53|2.8769
03:26:55|2.8769
03:26:56|2.8798
03:26:57|2.8798
03:26:58|2.8798
03:26:59|2.8798
03:27:01|2.8798
03:27:02|2.8798
03:27:04|2.8798
03:27:05|2.875
03:27:06|2.875
03:27:08|2.875
03:27:08|2.875
03:27:09|2.875
03:27:10|2.875
03:27:11|2.8785
03:27:12|2.8785
03:27:13|2.8785
03:27:14|2.8756
03:27:15|2.8756
03:27:16|2.8756
03:27:17|2.8756
03:27:18|2.8756
03:27:19|2.8756
03:27:20|2.8756
03:27:21|2.8756
03:27:22|2.8756
03:27:24|2.8756
03:27:24|2.8756
03:27:25|2.8757
03:27:26|2.8757
03:27:28|2.8757
03:27:29|2.8757
03:27:30|2.8757
03:27:31|2.8757
03:27:32|2.8757
03:27:33|2.8757
03:27:35|2.8757
03:27:35|2.8757
03:27:36|2.8757
03:27:37|2.8757
03:27:38|2.8757
03:27:39|2.8757
03:27:40|2.8757
03:27:41|2.8757
03:27:42|2.8757
03:27:43|2.8757
03:27:45|2.8757
03:27:45|2.8757
03:27:46|2.8757
03:27:47|2.8757
03:27:48|2.8757
03:27:49|2.8757
03:27:50|2.8757
03:27:51|2.8757
03:27:52|2.8757
03:27:54|2.8757
03:27:55|2.8757
03:27:56|2.8757
03:27:57|2.8757
03:27:57|2.8757
03:27:58|2.8757
03:28:01|2.8757
03:28:02|2.8757
03:28:03|2.8757
03:28:05|2.8757
03:28:05|2.8757
03:28:07|2.8757
03:28:08|2.8757
03:28:09|2.8757
03:28:10|2.874
03:28:11|2.8738
03:28:12|2.8738
03:28:13|2.8728
03:28:13|2.8728
03:28:15|2.8728
03:28:17|2.8728
03:28:18|2.8728
03:28:19|2.8745
03:28:20|2.8745
03:28:21|2.8745
03:28:22|2.8745
03:28:23|2.8745
03:28:24|2.8745
03:28:25|2.8745
03:28:26|2.8745
03:28:27|2.8745
03:28:28|2.8745
03:28:30|2.8745
03:28:31|2.8722
03:28:32|2.8722
03:28:33|2.8722
03:28:34|2.8722
03:28:36|2.8722
03:28:36|2.8722
03:28:37|2.8722
03:28:38|2.8722
03:28:40|2.8731
03:28:40|2.8731
03:28:41|2.8731
03:28:42|2.8731
03:28:43|2.8731
03:28:44|2.8731
03:28:45|2.8731
03:28:46|2.8731
03:28:47|2.8731
03:28:48|2.8731
03:28:49|2.8731
03:28:50|2.8731
03:28:52|2.8731
03:28:52|2.8731
03:28:54|2.8731
03:28:55|2.8731
03:28:57|2.8731
03:28:58|2.8731
03:29:00|2.8731
03:29:00|2.8731
03:29:01|2.8731
03:29:03|2.8731
03:29:05|2.8731
03:29:06|2.8732
03:29:07|2.8732
03:29:08|2.8732
03:29:09|2.8732
03:29:09|2.8732
03:29:11|2.8732
03:29:12|2.8732
03:29:13|2.8732
03:29:14|2.8732
03:29:15|2.8732
03:29:16|2.8732
03:29:17|2.8732
03:29:18|2.8732
03:29:19|2.8732
03:29:20|2.8732
03:29:20|2.8732
03:29:22|2.8657
03:29:23|2.8678
03:29:23|2.8666
03:29:25|2.8658
03:29:26|2.8666
03:29:27|2.8666
03:29:28|2.8657
03:29:28|2.8657
03:29:30|2.8657
03:29:32|2.8657
03:29:32|2.8657
03:29:33|2.8657
03:29:34|2.8657
03:29:35|2.866
03:29:36|2.866
03:29:38|2.866
03:29:38|2.866
03:29:39|2.866
03:29:40|2.866
03:29:41|2.866
03:29:42|2.866
03:29:43|2.866
03:29:44|2.866
03:29:45|2.866
03:29:47|2.866
03:29:47|2.866
03:29:48|2.866
03:29:49|2.866
03:29:51|2.8653
03:29:52|2.8653
03:29:52|2.8653
03:29:54|2.8653
03:29:56|2.8653
03:29:56|2.8653
03:29:57|2.8653
03:29:58|2.8653
03:29:59|2.8653
03:30:00|2.8653
03:30:01|2.8653
03:30:02|2.866
03:30:04|2.866
03:30:06|2.8678
03:30:07|2.8678
03:30:08|2.8678
03:30:09|2.8678
03:30:11|2.8678
03:30:11|2.8678
03:30:13|2.8678
03:30:14|2.8678
03:30:15|2.8636
03:30:16|2.8625
03:30:17|2.8641
03:30:18|2.8641
03:30:18|2.8641
03:30:20|2.8641
03:30:21|2.8641
03:30:22|2.8641
03:30:23|2.8641
03:30:24|2.8641
03:30:25|2.8641
03:30:26|2.8641
03:30:27|2.8642
03:30:28|2.8611
03:30:29|2.8609
03:30:30|2.8618
03:30:31|2.8595
03:30:32|2.8609
03:30:33|2.8609
03:30:34|2.8605
03:30:35|2.8562
03:30:36|2.8554
03:30:36|2.8554
03:30:38|2.8554
03:30:39|2.8546
03:30:39|2.8546
03:30:41|2.8546
03:30:42|2.8546
03:30:43|2.8546
03:30:44|2.8546
03:30:45|2.8546
03:30:45|2.8546
03:30:47|2.8546
03:30:48|2.8546
03:30:49|2.8546
03:30:50|2.8546
03:30:51|2.8546
03:30:52|2.8546
03:30:53|2.8546
03:30:53|2.8546
03:30:55|2.8547
03:30:57|2.8612
03:30:58|2.8616
03:30:59|2.8616
03:31:01|2.864
03:31:01|2.864
03:31:02|2.864
03:31:04|2.864
03:31:05|2.864
03:31:05|2.864
03:31:07|2.864
03:31:08|2.864
03:31:10|2.8644
03:31:10|2.8644
03:31:11|2.8644
03:31:12|2.8644
03:31:13|2.8648
03:31:14|2.8648
03:31:15|2.8648
03:31:16|2.8641
03:31:19|2.8641
03:31:19|2.8641
03:31:20|2.8641
03:31:21|2.8641
03:31:22|2.8641
03:31:23|2.8641
03:31:24|2.8641
03:31:25|2.8641
03:31:26|2.8641
03:31:27|2.8641
03:31:28|2.8641
03:31:29|2.8641
03:31:30|2.8641
03:31:31|2.8641
03:31:32|2.862
03:31:33|2.862
03:31:34|2.867
03:31:35|2.867
03:31:36|2.8668
03:31:37|2.87
03:31:38|2.8713
03:31:39|2.8722
03:31:40|2.8747
03:31:41|2.8776
03:31:43|2.8779
03:31:44|2.8779
03:31:44|2.878
03:31:47|2.8781
03:31:47|2.8781
03:31:48|2.8784
03:31:49|2.8784
03:31:50|2.8784
03:31:51|2.8749
03:31:52|2.8749
03:31:53|2.8749
03:31:54|2.8749
03:31:55|2.8749
03:31:56|2.8749
03:31:58|2.8774
03:31:59|2.8779
03:32:00|2.8779
03:32:02|2.8785
03:32:03|2.8785
03:32:03|2.8785
03:32:05|2.8785
03:32:06|2.8785
03:32:07|2.8785
03:32:09|2.8785
03:32:09|2.8785
03:32:10|2.8785
03:32:11|2.8785
03:32:13|2.8785
03:32:14|2.8785
03:32:15|2.8785
03:32:16|2.8785
03:32:16|2.8785
03:32:18|2.8785
03:32:18|2.8785
03:32:19|2.8785
03:32:21|2.878
03:32:21|2.878
03:32:23|2.878
03:32:23|2.878
03:32:25|2.878
03:32:26|2.878
03:32:26|2.878
03:32:27|2.878
03:32:29|2.878
03:32:30|2.878
03:32:31|2.8789
03:32:32|2.8789
03:32:33|2.8789
03:32:34|2.8789
03:32:36|2.8796
03:32:36|2.8796
03:32:37|2.8796
03:32:38|2.8796
03:32:39|2.8796
03:32:40|2.8796
03:32:41|2.8796
03:32:42|2.8796
03:32:43|2.8796
03:32:44|2.8796
03:32:45|2.8796
03:32:46|2.8796
03:32:47|2.8796
03:32:48|2.8796
03:32:49|2.8796
03:32:50|2.8796
03:32:51|2.8796
03:32:52|2.8796
03:32:53|2.8796
03:32:54|2.8796
03:32:55|2.8796
03:32:56|2.8796
03:32:58|2.8796
03:33:00|2.8796
03:33:00|2.8796
03:33:02|2.8752
03:33:02|2.8763
03:33:04|2.8763
03:33:06|2.8763
03:33:07|2.8763
03:33:08|2.8763
03:33:09|2.8763
03:33:10|2.8763
03:33:11|2.8763
03:33:12|2.8763
03:33:14|2.8763
03:33:15|2.8763
03:33:16|2.8763
03:33:17|2.8763
03:33:18|2.8746
03:33:19|2.8719
03:33:20|2.8707
03:33:21|2.8654
03:33:22|2.8675
03:33:23|2.8706
03:33:24|2.8706
03:33:25|2.8706
03:33:26|2.8706
03:33:27|2.8706
03:33:28|2.8706
03:33:29|2.8706
03:33:30|2.8706
03:33:31|2.8706
03:33:32|2.8706
03:33:33|2.8706
03:33:34|2.8706
03:33:35|2.8706
03:33:36|2.8706
03:33:37|2.8706
03:33:38|2.8706
03:33:39|2.8706
03:33:41|2.8706
03:33:41|2.8706
03:33:43|2.8706
03:33:43|2.8706
03:33:44|2.8706
03:33:45|2.8706
03:33:46|2.8706
03:33:47|2.8706
03:33:48|2.8706
03:33:50|2.8706
03:33:50|2.8706
03:33:52|2.8706
03:33:52|2.8706
03:33:53|2.8706
03:33:55|2.8706
03:33:55|2.8706
03:33:57|2.8706
03:33:57|2.8706
03:33:59|2.8684
03:34:00|2.8684
03:34:01|2.8684
03:34:03|2.8684
03:34:04|2.8684
03:34:05|2.8684
03:34:07|2.8684
03:34:08|2.8684
03:34:08|2.8684
03:34:10|2.8684
03:34:10|2.8684
03:34:13|2.8684
03:34:14|2.8684
03:34:14|2.8684
03:34:16|2.8684
03:34:17|2.8684
03:34:18|2.8689
03:34:19|2.8689
03:34:20|2.8689
03:34:20|2.8689
03:34:22|2.8689
03:34:23|2.8689
03:34:24|2.8689
03:34:25|2.8689
03:34:26|2.8689
03:34:27|2.8689
03:34:29|2.8689
03:34:29|2.8689
03:34:31|2.8689
03:34:31|2.8689
03:34:33|2.8742
03:34:33|2.8728
03:34:34|2.8728
03:34:35|2.8728
03:34:36|2.8728
03:34:37|2.8728
03:34:38|2.8728
03:34:39|2.8746
03:34:40|2.8746
03:34:41|2.8746
03:34:42|2.8746
03:34:44|2.8746
03:34:45|2.8746
03:34:46|2.8746
03:34:47|2.8746
03:34:48|2.8746
03:34:49|2.8746
03:34:50|2.875
03:34:51|2.875
03:34:52|2.875
03:34:53|2.875
03:34:54|2.875
03:34:55|2.875
03:34:56|2.875
03:34:57|2.875
03:34:58|2.875
03:34:59|2.875
03:35:01|2.875
03:35:02|2.875
03:35:04|2.875
03:35:04|2.875
03:35:05|2.875
03:35:07|2.875
03:35:08|2.875
03:35:10|2.8745
03:35:11|2.8745
03:35:12|2.8745
03:35:13|2.8745
03:35:14|2.8745
03:35:14|2.8745
03:35:15|2.8745
03:35:17|2.8745
03:35:19|2.8745
03:35:20|2.8745
03:35:21|2.8745
03:35:21|2.8745
03:35:23|2.8745
03:35:24|2.8745
03:35:24|2.8745
03:35:26|2.8745
03:35:26|2.8745
03:35:27|2.8745
03:35:28|2.8728
03:35:29|2.8728
03:35:30|2.8728
03:35:31|2.8728
03:35:32|2.8728
03:35:33|2.8728
03:35:34|2.8728
03:35:35|2.8728
03:35:36|2.8728
03:35:37|2.8728
03:35:38|2.8728
03:35:40|2.8728
03:35:40|2.875
03:35:43|2.875
03:35:44|2.8749
03:35:45|2.8749
03:35:45|2.8749
03:35:46|2.8749
03:35:48|2.8741
03:35:48|2.8741
03:35:49|2.8741
03:35:51|2.8741
03:35:51|2.8741
03:35:52|2.8741
03:35:53|2.8741
03:35:54|2.8741
03:35:55|2.8741
03:35:57|2.8741
03:35:58|2.8741
03:35:59|2.8741
03:35:59|2.8741
03:36:01|2.8741
03:36:03|2.8741
03:36:04|2.8741
03:36:05|2.8741
03:36:06|2.8741
03:36:08|2.8741
03:36:09|2.8741
03:36:10|2.8746
03:36:11|2.8746
03:36:12|2.8746
03:36:13|2.8748
03:36:14|2.8725
03:36:15|2.8725
03:36:16|2.8725
03:36:17|2.8725
03:36:18|2.8725
03:36:20|2.8725
03:36:20|2.8725
03:36:21|2.8725
03:36:23|2.872
03:36:24|2.8748
03:36:25|2.8748
03:36:26|2.8748
03:36:26|2.8748
03:36:29|2.8748
03:36:30|2.8748
03:36:30|2.8748
03:36:31|2.8693
03:36:32|2.8685
03:36:33|2.8685
03:36:35|2.8682
03:36:35|2.8711
03:36:36|2.8711
03:36:37|2.8711
03:36:38|2.8711
03:36:39|2.8711
03:36:40|2.8711
03:36:41|2.8711
03:36:42|2.8711
03:36:43|2.8711
03:36:44|2.8673
03:36:46|2.8673
03:36:47|2.8673
03:36:48|2.8673
03:36:49|2.8673
03:36:50|2.8673
03:36:51|2.8673
03:36:52|2.8673
03:36:53|2.8673
03:36:54|2.8671
03:36:55|2.8662
03:36:56|2.8662
03:36:57|2.8662
03:36:58|2.8662
03:36:59|2.8662
03:37:00|2.8662
03:37:01|2.8662
03:37:03|2.8662
03:37:04|2.8662
03:37:05|2.8623
03:37:06|2.8641
03:37:07|2.8641
03:37:09|2.8641
03:37:10|2.8641
03:37:11|2.8638
03:37:13|2.8639
03:37:14|2.8639
03:37:15|2.8639
03:37:15|2.8615
03:37:17|2.8615
03:37:18|2.8615
03:37:19|2.8615
03:37:21|2.8638
03:37:21|2.8638
03:37:22|2.8648
03:37:23|2.8679
03:37:24|2.8679
03:37:25|2.8681
03:37:26|2.8681
03:37:27|2.8681
03:37:28|2.8688
03:37:29|2.8708
03:37:30|2.8708
03:37:31|2.8708
03:37:32|2.8708
03:37:33|2.8708
03:37:34|2.8708
03:37:35|2.8708
03:37:36|2.8708
03:37:37|2.8708
03:37:38|2.8708
03:37:39|2.8708
03:37:40|2.8708
03:37:41|2.8686
03:37:42|2.8686
03:37:43|2.8686
03:37:44|2.8686
03:37:45|2.8686
03:37:47|2.8686
03:37:47|2.8686
03:37:48|2.8686
03:37:49|2.8686
03:37:50|2.8686
03:37:52|2.8686
03:37:52|2.8686
03:37:53|2.8686
03:37:54|2.8686
03:37:55|2.8686
03:37:56|2.8686
03:37:57|2.8686
03:37:58|2.8686
03:37:59|2.8686
03:38:00|2.8686
03:38:01|2.8686
03:38:03|2.8686
03:38:05|2.8686
03:38:05|2.8686
03:38:07|2.8686
03:38:09|2.8686
03:38:09|2.8671
03:38:10|2.8658
03:38:11|2.8658
03:38:12|2.8635
03:38:13|2.8657
03:38:14|2.8657
03:38:16|2.8657
03:38:17|2.8657
03:38:17|2.8657
03:38:19|2.8657
03:38:20|2.8657
03:38:20|2.8657
03:38:21|2.8668
03:38:23|2.8668
03:38:24|2.8668
03:38:24|2.8668
03:38:25|2.8668
03:38:26|2.8668
03:38:28|2.8668
03:38:29|2.8668
03:38:30|2.8668
03:38:31|2.8668
03:38:32|2.8668
03:38:33|2.8668
03:38:34|2.8668
03:38:35|2.8668
03:38:37|2.8668
03:38:37|2.8668
03:38:38|2.8636
03:38:39|2.8636
03:38:40|2.8636
03:38:41|2.8636
03:38:42|2.8636
03:38:43|2.8636
03:38:44|2.8636
03:38:45|2.8636
03:38:46|2.8636
03:38:47|2.8636
03:38:48|2.8636
03:38:49|2.8636
03:38:50|2.8636
03:38:51|2.8636
03:38:52|2.8636
03:38:53|2.8636
03:38:54|2.8636
03:38:55|2.8636
03:38:56|2.8636
03:38:57|2.8636
03:38:58|2.8636
03:38:59|2.8636
03:39:00|2.8661
03:39:01|2.8661
03:39:02|2.8661
03:39:04|2.8661
03:39:05|2.8661
03:39:07|2.8661
03:39:08|2.8661
03:39:10|2.8661
03:39:11|2.8661
03:39:12|2.8661
03:39:13|2.8661
03:39:14|2.8661
03:39:15|2.8661
03:39:17|2.8661
03:39:17|2.8661
03:39:18|2.8661
03:39:20|2.8661
03:39:20|2.8661
03:39:21|2.8661
03:39:23|2.8632
03:39:24|2.8632
03:39:24|2.8632
03:39:25|2.8632
03:39:26|2.8632
03:39:27|2.8632
03:39:29|2.8632
03:39:31|2.8632
03:39:31|2.8661
03:39:32|2.8661
03:39:33|2.8661
03:39:34|2.8661
03:39:36|2.8661
03:39:37|2.8661
03:39:38|2.8661
03:39:39|2.8661
03:39:39|2.8661
03:39:40|2.8661
03:39:42|2.8661
03:39:42|2.8661
03:39:43|2.8661
03:39:45|2.8661
03:39:45|2.8661
03:39:47|2.8661
03:39:47|2.8633
03:39:48|2.8633
03:39:50|2.8633
03:39:51|2.8633
03:39:52|2.8633
03:39:53|2.8633
03:39:54|2.8633
03:39:55|2.8633
03:39:56|2.8633
03:39:57|2.8633
03:39:58|2.8633
03:39:59|2.8633
03:40:00|2.8633
03:40:01|2.8633
03:40:02|2.8633
03:40:03|2.8633
03:40:04|2.8633
03:40:06|2.8633
03:40:07|2.8633
03:40:08|2.8633
03:40:09|2.8633
03:40:10|2.8633
03:40:11|2.8633
03:40:12|2.8633
03:40:13|2.8633
03:40:15|2.8633
03:40:15|2.8633
03:40:16|2.8633
03:40:17|2.8633
03:40:18|2.8633
03:40:20|2.8614
03:40:21|2.8614
03:40:22|2.8614
03:40:23|2.8603
03:40:24|2.86
03:40:25|2.862
03:40:26|2.862
03:40:27|2.862
03:40:28|2.862
03:40:29|2.862
03:40:30|2.862
03:40:32|2.862
03:40:33|2.8591
03:40:33|2.8629
03:40:35|2.8596
03:40:36|2.8621
03:40:37|2.8621
03:40:37|2.8601
03:40:38|2.8601
03:40:40|2.8601
03:40:40|2.8601
03:40:41|2.8601
03:40:43|2.8601
03:40:43|2.8594
03:40:44|2.8594
03:40:46|2.8594
03:40:47|2.8594
03:40:48|2.8594
03:40:50|2.8594
03:40:50|2.8594
03:40:51|2.8594
03:40:52|2.8594
03:40:53|2.855
03:40:54|2.855
03:40:55|2.855
03:40:56|2.8574
03:40:58|2.8545
03:40:58|2.8518
03:40:59|2.8501
03:41:00|2.8543
03:41:01|2.8543
03:41:03|2.8543
03:41:03|2.8483
03:41:05|2.8507
03:41:05|2.8504
03:41:07|2.8487
03:41:09|2.8487
03:41:10|2.8495
03:41:11|2.8495
03:41:12|2.8499
03:41:13|2.8499
03:41:15|2.8499
03:41:16|2.8499
03:41:16|2.8516
03:41:18|2.8539
03:41:19|2.8543
03:41:20|2.8543
03:41:21|2.8498
03:41:22|2.8486
03:41:23|2.8486
03:41:24|2.8481
03:41:25|2.8481
03:41:26|2.8462
03:41:27|2.8496
03:41:28|2.8504
03:41:29|2.8487
03:41:31|2.8487
03:41:32|2.8487
03:41:32|2.8487
03:41:34|2.8487
03:41:34|2.8487
03:41:35|2.845
03:41:37|2.8429
03:41:38|2.8448
03:41:39|2.8449
03:41:40|2.8449
03:41:41|2.8453
03:41:42|2.8453
03:41:43|2.8453
03:41:44|2.8453
03:41:45|2.8465
03:41:46|2.8465
03:41:47|2.8465
03:41:48|2.8465
03:41:49|2.8465
03:41:50|2.8465
03:41:51|2.8459
03:41:52|2.8459
03:41:54|2.8459
03:41:54|2.8473
03:41:55|2.8465
03:41:56|2.8465
03:41:57|2.8465
03:41:59|2.8465
03:42:00|2.8465
03:42:01|2.8465
03:42:02|2.8465
03:42:02|2.8465
03:42:03|2.8522
03:42:04|2.8524
03:42:06|2.8524
03:42:06|2.8526
03:42:08|2.8526
03:42:09|2.8526
03:42:11|2.8526
03:42:12|2.8526
03:42:13|2.8526
03:42:15|2.8526
03:42:16|2.8526
03:42:17|2.8526
03:42:18|2.8526
03:42:19|2.8526
03:42:19|2.8526
03:42:21|2.8526
03:42:22|2.8526
03:42:23|2.8526
03:42:24|2.8526
03:42:25|2.8526
03:42:26|2.8526
03:42:27|2.8526
03:42:28|2.8526
03:42:29|2.8526
03:42:30|2.8526
03:42:31|2.8526
03:42:33|2.8526
03:42:33|2.8526
03:42:34|2.8526
03:42:36|2.8526
03:42:36|2.8526
03:42:37|2.8526
03:42:38|2.8526
03:42:39|2.8526
03:42:40|2.8526
03:42:42|2.852
03:42:43|2.852
03:42:44|2.8537
03:42:46|2.8537
03:42:46|2.8537
03:42:48|2.8537
03:42:49|2.8537
03:42:49|2.8552
03:42:51|2.8552
03:42:52|2.8536
03:42:52|2.8536
03:42:54|2.8536
03:42:54|2.8536
03:42:56|2.8529
03:42:57|2.8529
03:42:57|2.8529
03:42:59|2.8524
03:43:00|2.8524
03:43:01|2.8524
03:43:02|2.8524
03:43:03|2.8524
03:43:04|2.8524
03:43:05|2.8524
03:43:06|2.8524
03:43:07|2.8524
03:43:09|2.8524
03:43:10|2.8524
03:43:11|2.8524
03:43:12|2.8524
03:43:13|2.8524
03:43:14|2.8524
03:43:16|2.8524
03:43:17|2.8528
03:43:17|2.8528
03:43:19|2.8528
03:43:20|2.8528
03:43:20|2.8528
03:43:22|2.8528
03:43:23|2.8528
03:43:24|2.8531
03:43:25|2.8531
03:43:27|2.8531
03:43:27|2.8547
03:43:29|2.855
03:43:30|2.855
03:43:30|2.855
03:43:31|2.855
03:43:32|2.855
03:43:34|2.855
03:43:34|2.855
03:43:35|2.855
03:43:37|2.855
03:43:37|2.855
03:43:39|2.855
03:43:39|2.855
03:43:40|2.855
03:43:41|2.855
03:43:43|2.855
03:43:43|2.855
03:43:44|2.855
03:43:46|2.855
03:43:47|2.855
03:43:48|2.8552
03:43:48|2.8521
03:43:50|2.8521
03:43:51|2.8506
03:43:52|2.8506
03:43:53|2.8506
03:43:54|2.8506
03:43:54|2.8506
03:43:55|2.8506
03:43:56|2.8506
03:43:58|2.8506
03:43:59|2.8506
03:44:00|2.8506
03:44:01|2.8506
03:44:01|2.8506
03:44:03|2.8437
03:44:04|2.8461
03:44:06|2.847
03:44:07|2.847
03:44:08|2.847
03:44:09|2.847
03:44:11|2.847
03:44:11|2.847
03:44:13|2.847
03:44:14|2.847
03:44:15|2.847
03:44:16|2.847
03:44:17|2.847
03:44:19|2.847
03:44:19|2.847
03:44:20|2.847
03:44:21|2.847
03:44:22|2.847
03:44:23|2.8488
03:44:24|2.8488
03:44:26|2.8488
03:44:26|2.8488
03:44:27|2.8488
03:44:28|2.8457
03:44:29|2.8457
03:44:30|2.8449
03:44:31|2.8441
03:44:32|2.8448
03:44:33|2.8448
03:44:34|2.8448
03:44:35|2.8448
03:44:36|2.8448
03:44:37|2.8448
03:44:38|2.8448
03:44:39|2.8448
03:44:40|2.8448
03:44:41|2.8444
03:44:43|2.8444
03:44:43|2.8444
03:44:44|2.8444
03:44:45|2.8444
03:44:46|2.8444
03:44:48|2.8459
03:44:48|2.8459
03:44:49|2.8459
03:44:50|2.8459
03:44:51|2.8459
03:44:52|2.8459
03:44:53|2.8459
03:44:54|2.8459
03:44:55|2.8459
03:44:56|2.8459
03:44:57|2.8443
03:44:58|2.8443
03:44:59|2.8443
03:45:00|2.8443
03:45:02|2.8507
03:45:03|2.8504
03:45:04|2.8528
03:45:05|2.8532
03:45:06|2.8532
03:45:08|2.8562
03:45:08|2.8564
03:45:10|2.8567
03:45:12|2.8567
03:45:13|2.8567
03:45:14|2.8567
03:45:15|2.8574
03:45:16|2.8574
03:45:17|2.8552
03:45:18|2.8552
03:45:19|2.8552
03:45:21|2.8552
03:45:22|2.8552
03:45:23|2.8578
03:45:23|2.8588
03:45:24|2.8588
03:45:26|2.8588
03:45:27|2.8588
03:45:27|2.8588
03:45:28|2.8588
03:45:29|2.8588
03:45:30|2.8588
03:45:32|2.8583
03:45:33|2.8577
03:45:35|2.8577
03:45:35|2.8576
03:45:36|2.8576
03:45:38|2.8576
03:45:38|2.8576
03:45:40|2.8576
03:45:41|2.8576
03:45:42|2.8576
03:45:43|2.858
03:45:44|2.858
03:45:45|2.858
03:45:45|2.858
03:45:48|2.858
03:45:48|2.8581
03:45:50|2.8581
03:45:50|2.8581
03:45:51|2.8581
03:45:52|2.8581
03:45:53|2.8581
03:45:54|2.8581
03:45:55|2.8581
03:45:57|2.8553
03:45:57|2.8553
03:45:58|2.8553
03:46:00|2.853
03:46:00|2.8539
03:46:02|2.8539
03:46:02|2.8539
03:46:04|2.8539
03:46:05|2.8539
03:46:06|2.8539
03:46:07|2.8539
03:46:08|2.8539
03:46:09|2.8539
03:46:10|2.8539
03:46:12|2.8581
03:46:13|2.8581
03:46:13|2.8581
03:46:16|2.8581
03:46:16|2.8581
03:46:17|2.8581
03:46:18|2.8581
03:46:20|2.8581
03:46:22|2.8581
03:46:22|2.8581
03:46:23|2.8581
03:46:24|2.8581
03:46:25|2.8581
03:46:27|2.8581
03:46:29|2.8581
03:46:30|2.8581
03:46:31|2.8581
03:46:32|2.8581
03:46:33|2.8581
03:46:34|2.8581
03:46:36|2.8609
03:46:36|2.8609
03:46:38|2.8609
03:46:39|2.8609
03:46:40|2.8609
03:46:40|2.8609
03:46:41|2.8609
03:46:42|2.8609
03:46:43|2.8609
03:46:45|2.8609
03:46:46|2.8609
03:46:46|2.8609
03:46:48|2.8609
03:46:48|2.8609
03:46:50|2.8609
03:46:51|2.8615
03:46:52|2.8609
03:46:53|2.8609
03:46:54|2.8609
03:46:54|2.8609
03:46:55|2.8609
03:46:57|2.8605
03:46:58|2.8605
03:46:59|2.8605
03:47:00|2.8605
03:47:01|2.8605
03:47:03|2.8605
03:47:03|2.8605
03:47:04|2.8605
03:47:06|2.8605
03:47:07|2.8605
03:47:08|2.8605
03:47:09|2.8593
03:47:10|2.8462
03:47:11|2.8485
03:47:12|2.8452
03:47:14|2.8448
03:47:15|2.8448
03:47:17|2.8433
03:47:18|2.8435
03:47:18|2.8435
03:47:19|2.8435
03:47:20|2.844
03:47:22|2.844
03:47:22|2.844
03:47:24|2.844
03:47:25|2.844
03:47:25|2.8451
03:47:26|2.8451
03:47:28|2.842
03:47:29|2.842
03:47:31|2.842
03:47:32|2.842
03:47:33|2.8475
03:47:34|2.8462
03:47:35|2.8462
03:47:36|2.8462
03:47:38|2.8495
03:47:38|2.8503
03:47:40|2.8475
03:47:41|2.8497
03:47:42|2.8497
03:47:43|2.8497
03:47:44|2.8499
03:47:45|2.8499
03:47:46|2.8499
03:47:47|2.8504
03:47:48|2.852
03:47:49|2.852
03:47:50|2.852
03:47:51|2.8505
03:47:52|2.852
03:47:53|2.8482
03:47:54|2.8482
03:47:55|2.851
03:47:56|2.848
03:47:57|2.847
03:47:58|2.8462
03:47:59|2.8462
03:48:00|2.8462
03:48:01|2.8462
03:48:02|2.8462
03:48:03|2.8462
03:48:05|2.8462
03:48:06|2.8462
03:48:07|2.8468
03:48:08|2.8468
03:48:09|2.8468
03:48:10|2.8468
03:48:11|2.8468
03:48:12|2.8468
03:48:13|2.8468
03:48:14|2.8468
03:48:16|2.8487
03:48:17|2.8504
03:48:18|2.8504
03:48:20|2.8504
03:48:21|2.851
03:48:22|2.851
03:48:23|2.851
03:48:24|2.851
03:48:25|2.851
03:48:26|2.851
03:48:27|2.851
03:48:28|2.851
03:48:29|2.851
03:48:30|2.851
03:48:32|2.851
03:48:33|2.851
03:48:35|2.8479
03:48:36|2.8479
03:48:36|2.8479
03:48:38|2.8479
03:48:39|2.8479
03:48:40|2.8479
03:48:40|2.8479
03:48:42|2.8479
03:48:43|2.8479
03:48:44|2.8479
03:48:44|2.8479
03:48:46|2.8479
03:48:47|2.8479
03:48:47|2.8479
03:48:48|2.8479
03:48:50|2.8479
03:48:51|2.8479
03:48:51|2.8505
03:48:53|2.8505
03:48:54|2.8505
03:48:55|2.8505
03:48:56|2.8505
03:48:57|2.8505
03:48:58|2.8505
03:48:58|2.8506
03:49:00|2.8501
03:49:00|2.8501
03:49:02|2.8473
03:49:03|2.8473
03:49:03|2.8473
03:49:05|2.8473
03:49:06|2.8473
03:49:07|2.8473
03:49:08|2.8468
03:49:09|2.8468
03:49:10|2.8468
03:49:11|2.8468
03:49:12|2.8498
03:49:13|2.8498
03:49:15|2.8498
03:49:16|2.8498
03:49:18|2.8498
03:49:19|2.8498
03:49:20|2.8498
03:49:21|2.8478
03:49:22|2.8479
03:49:23|2.8476
03:49:24|2.8476
03:49:25|2.8476
03:49:26|2.8476
03:49:27|2.8476
03:49:29|2.8476
03:49:30|2.8476
03:49:31|2.8476
03:49:32|2.8476
03:49:33|2.8476
03:49:35|2.8476
03:49:36|2.8497
03:49:37|2.8497
03:49:38|2.8497
03:49:40|2.8497
03:49:40|2.8497
03:49:41|2.8497
03:49:43|2.8497
03:49:44|2.8497
03:49:45|2.8484
03:49:46|2.8484
03:49:47|2.8484
03:49:48|2.8484
03:49:49|2.8484
03:49:50|2.8484
03:49:51|2.8484
03:49:52|2.8484
03:49:53|2.8484
03:49:54|2.8497
03:49:55|2.8497
03:49:56|2.8497
03:49:57|2.8497
03:49:58|2.8497
03:50:00|2.8497
03:50:00|2.8497
03:50:01|2.8497
03:50:02|2.8497
03:50:03|2.8497
03:50:04|2.8497
03:50:05|2.8497
03:50:06|2.8497
03:50:07|2.8532
03:50:08|2.8555
03:50:10|2.8557
03:50:12|2.8557
03:50:12|2.8557
03:50:14|2.8557
03:50:15|2.8557
03:50:17|2.8557
03:50:18|2.8557
03:50:19|2.8557
03:50:21|2.8524
03:50:22|2.8524
03:50:23|2.8524
03:50:23|2.8524
03:50:25|2.8524
03:50:26|2.8524
03:50:27|2.8524
03:50:27|2.8549
03:50:29|2.8549
03:50:30|2.8549
03:50:30|2.8549
03:50:32|2.8549
03:50:33|2.8549
03:50:34|2.8549
03:50:35|2.8549
03:50:36|2.8549
03:50:37|2.8549
03:50:38|2.8549
03:50:38|2.8549
03:50:40|2.8549
03:50:41|2.8549
03:50:42|2.8549
03:50:43|2.8549
03:50:43|2.8549
03:50:44|2.8551
03:50:46|2.8551
03:50:47|2.8555
03:50:47|2.8555
03:50:49|2.8555
03:50:49|2.8542
03:50:50|2.8542
03:50:52|2.8542
03:50:52|2.8542
03:50:54|2.8542
03:50:55|2.8542
03:50:56|2.8542
03:50:57|2.8542
03:50:58|2.8558
03:50:58|2.8558
03:51:01|2.8558
03:51:01|2.8558
03:51:02|2.8563
03:51:03|2.8563
03:51:04|2.8563
03:51:05|2.8563
03:51:06|2.8563
03:51:07|2.8563
03:51:08|2.8563
03:51:09|2.8563
03:51:10|2.8563
03:51:11|2.8563
03:51:12|2.8563
03:51:13|2.8566
03:51:14|2.8566
03:51:16|2.8566
03:51:18|2.8566
03:51:19|2.8566
03:51:21|2.8564
03:51:22|2.8564
03:51:23|2.8564
03:51:23|2.8564
03:51:24|2.8542
03:51:26|2.8555
03:51:28|2.8555
03:51:28|2.8555
03:51:29|2.8555
03:51:30|2.8555
03:51:31|2.8555
03:51:33|2.8555
03:51:33|2.8555
03:51:34|2.8555
03:51:36|2.8555
03:51:38|2.8555
03:51:39|2.8555
03:51:40|2.8555
03:51:40|2.8555
03:51:41|2.8555
03:51:42|2.8555
03:51:44|2.8555
03:51:45|2.8555
03:51:45|2.8555
03:51:47|2.8555
03:51:47|2.8555
03:51:48|2.8555
03:51:49|2.8555
03:51:50|2.8555
03:51:52|2.8555
03:51:53|2.8555
03:51:54|2.8555
03:51:55|2.8555
03:51:56|2.8555
03:51:57|2.8555
03:51:59|2.8555
03:52:00|2.8555
03:52:01|2.8555
03:52:02|2.8555
03:52:03|2.8555
03:52:03|2.8555
03:52:05|2.8555
03:52:06|2.8555
03:52:07|2.8555
03:52:07|2.8555
03:52:09|2.8555
03:52:11|2.8555
03:52:12|2.8555
03:52:14|2.8555
03:52:14|2.8555
03:52:15|2.8555
03:52:17|2.8555
03:52:19|2.8555
03:52:19|2.8555
03:52:21|2.8555
03:52:22|2.8555
03:52:24|2.8568
03:52:24|2.8568
03:52:26|2.8568
03:52:27|2.8568
03:52:27|2.8568
03:52:29|2.8568
03:52:31|2.8566
03:52:32|2.8566
03:52:32|2.8566
03:52:35|2.8566
03:52:35|2.8566
03:52:36|2.8566
03:52:38|2.8566
03:52:38|2.8578
03:52:39|2.8579
03:52:40|2.8579
03:52:41|2.8579
03:52:42|2.8579
03:52:43|2.8579
03:52:44|2.8579
03:52:45|2.8579
03:52:46|2.8579
03:52:47|2.8579
03:52:48|2.8579
03:52:49|2.8579
03:52:50|2.8579
03:52:51|2.8579
03:52:52|2.8579
03:52:53|2.8579
03:52:55|2.8579
03:52:55|2.8585
03:52:56|2.8585
03:52:57|2.8585
03:52:58|2.8585
03:52:59|2.8585
03:53:00|2.8585
03:53:02|2.8586
03:53:02|2.8586
03:53:05|2.8585
03:53:05|2.8585
03:53:06|2.8585
03:53:07|2.8585
03:53:08|2.8585
03:53:09|2.8585
03:53:11|2.8585
03:53:11|2.8585
03:53:12|2.8585
03:53:13|2.8585
03:53:14|2.8585
03:53:16|2.8593
03:53:16|2.8593
03:53:18|2.85
03:53:19|2.8519
03:53:21|2.8501
03:53:22|2.8501
03:53:23|2.8501
03:53:24|2.8501
03:53:25|2.8501
03:53:26|2.8548
03:53:28|2.8548
03:53:29|2.8548
03:53:30|2.8548
03:53:31|2.8548
03:53:31|2.8548
03:53:33|2.8548
03:53:33|2.8548
03:53:34|2.8548
03:53:36|2.8548
03:53:36|2.8548
03:53:37|2.8548
03:53:38|2.8548
03:53:39|2.8548
03:53:40|2.8548
03:53:42|2.8548
03:53:42|2.8548
03:53:43|2.8548
03:53:45|2.8548
03:53:46|2.8548
03:53:47|2.8548
03:53:48|2.8548
03:53:49|2.8548
03:53:50|2.8531
03:53:50|2.8531
03:53:51|2.8531
03:53:52|2.8519
03:53:53|2.8519
03:53:54|2.8519
03:53:55|2.8519
03:53:56|2.8519
03:53:57|2.8519
03:53:58|2.8519
03:53:59|2.8519
03:54:00|2.8519
03:54:02|2.8519
03:54:02|2.8519
03:54:04|2.8519
03:54:04|2.8519
03:54:06|2.8519
03:54:07|2.8519
03:54:07|2.8519
03:54:09|2.8519
03:54:10|2.8519
03:54:11|2.8519
03:54:12|2.8519
03:54:12|2.8519
03:54:14|2.851
03:54:15|2.851
03:54:16|2.851
03:54:17|2.851
03:54:18|2.8502
03:54:19|2.8502
03:54:20|2.8502
03:54:21|2.8502
03:54:22|2.8502
03:54:24|2.8502
03:54:26|2.8519
03:54:26|2.8519
03:54:28|2.8519
03:54:29|2.8519
03:54:30|2.8519
03:54:31|2.8519
03:54:32|2.8519
03:54:33|2.8519
03:54:34|2.8519
03:54:35|2.8519
03:54:36|2.8519
03:54:37|2.8519
03:54:38|2.8519
03:54:39|2.8519
03:54:41|2.8519
03:54:41|2.8496
03:54:42|2.8495
03:54:44|2.8495
03:54:45|2.8495
03:54:46|2.8495
03:54:48|2.8495
03:54:48|2.8495
03:54:49|2.8495
03:54:50|2.8495
03:54:51|2.8495
03:54:52|2.8517
03:54:53|2.8517
03:54:54|2.8517
03:54:55|2.8517
03:54:56|2.8517
03:54:57|2.8517
03:54:58|2.8517
03:54:59|2.8517
03:55:00|2.8517
03:55:01|2.8517
03:55:03|2.8517
03:55:04|2.8517
03:55:05|2.8517
03:55:05|2.849
03:55:07|2.849
03:55:08|2.849
03:55:09|2.848
03:55:10|2.8474
03:55:10|2.8474
03:55:12|2.8474
03:55:13|2.8474
03:55:14|2.8474
03:55:16|2.8474
03:55:16|2.8474
03:55:18|2.8474
03:55:18|2.8474
03:55:20|2.8474
03:55:21|2.8474
03:55:22|2.8474
03:55:23|2.8474
03:55:25|2.8474
03:55:25|2.8474
03:55:27|2.8474
03:55:28|2.8474
03:55:29|2.8474
03:55:30|2.8474
03:55:31|2.8474
03:55:32|2.8474
03:55:33|2.8474
03:55:34|2.8474
03:55:35|2.8474
03:55:36|2.8474
03:55:37|2.8474
03:55:38|2.8474
03:55:39|2.8474
03:55:40|2.8474
03:55:41|2.8474
03:55:42|2.8474
03:55:43|2.8515
03:55:44|2.8547
03:55:45|2.8535
03:55:46|2.8522
03:55:47|2.854
03:55:49|2.854
03:55:49|2.854
03:55:51|2.854
03:55:52|2.854
03:55:53|2.854
03:55:54|2.8557
03:55:55|2.8557
03:55:56|2.8557
03:55:57|2.8557
03:55:58|2.8557
03:55:59|2.8557
03:56:01|2.8557
03:56:01|2.8557
03:56:02|2.8557
03:56:03|2.8557
03:56:04|2.8557
03:56:06|2.8557
03:56:07|2.8557
03:56:08|2.8557
03:56:09|2.8557
03:56:09|2.8557
03:56:11|2.8557
03:56:12|2.8557
03:56:12|2.8557
03:56:13|2.8557
03:56:14|2.8557
03:56:16|2.8557
03:56:16|2.8557
03:56:18|2.8557
03:56:19|2.8557
03:56:20|2.8557
03:56:22|2.8557
03:56:23|2.8557
03:56:24|2.8557
03:56:25|2.8557
03:56:26|2.8557
03:56:28|2.859
03:56:29|2.8633
03:56:30|2.8625
03:56:30|2.8626
03:56:31|2.8624
03:56:33|2.8624
03:56:34|2.8624
03:56:34|2.8624
03:56:36|2.8624
03:56:37|2.8642
03:56:37|2.8642
03:56:39|2.8642
03:56:39|2.8642
03:56:40|2.8642
03:56:41|2.8642
03:56:42|2.8642
03:56:44|2.8642
03:56:45|2.8619
03:56:45|2.8619
03:56:47|2.8619
03:56:47|2.8619
03:56:49|2.8619
03:56:50|2.8619
03:56:51|2.8619
03:56:52|2.8619
03:56:54|2.8619
03:56:54|2.8619
03:56:55|2.8619
03:56:57|2.8619
03:56:58|2.8619
03:56:59|2.8619
03:56:59|2.8619
03:57:00|2.8619
03:57:01|2.8619
03:57:02|2.8619
03:57:04|2.8619
03:57:05|2.8619
03:57:06|2.8619
03:57:08|2.8619
03:57:09|2.8619
03:57:10|2.8619
03:57:11|2.8619
03:57:12|2.8619
03:57:13|2.8619
03:57:14|2.8619
03:57:15|2.8619
03:57:16|2.8619
03:57:17|2.8619
03:57:18|2.8647
03:57:19|2.8647
03:57:20|2.8647
03:57:21|2.8647
03:57:22|2.8647
03:57:24|2.8647
03:57:26|2.8647
03:57:27|2.8647
03:57:28|2.8647
03:57:29|2.8647
03:57:30|2.8647
03:57:32|2.8653
03:57:33|2.8602
03:57:33|2.8602
03:57:35|2.8603
03:57:36|2.8603
03:57:37|2.8603
03:57:38|2.8603
03:57:40|2.8619
03:57:40|2.8619
03:57:41|2.8619
03:57:43|2.8619
03:57:43|2.8619
03:57:45|2.8619
03:57:46|2.8619
03:57:46|2.8619
03:57:48|2.8619
03:57:48|2.8619
03:57:50|2.8619
03:57:51|2.8605
03:57:52|2.8605
03:57:53|2.8605
03:57:53|2.8605
03:57:55|2.8605
03:57:56|2.8605
03:57:56|2.8605
03:57:58|2.8605
03:57:58|2.8605
03:58:00|2.8605
03:58:01|2.8605
03:58:03|2.8605
03:58:03|2.8605
03:58:04|2.8605
03:58:05|2.8605
03:58:06|2.8605
03:58:07|2.8605
03:58:08|2.8605
03:58:09|2.8605
03:58:10|2.8631
03:58:11|2.8631
03:58:12|2.857
03:58:13|2.8557
03:58:14|2.8557
03:58:15|2.8557
03:58:16|2.8557
03:58:17|2.8557
03:58:18|2.8557
03:58:19|2.8557
03:58:20|2.8557
03:58:21|2.8557
03:58:23|2.8557
03:58:23|2.8557
03:58:25|2.8557
03:58:26|2.8557
03:58:27|2.8557
03:58:28|2.8557
03:58:29|2.8557
03:58:31|2.8557
03:58:32|2.8557
03:58:33|2.8565
03:58:34|2.8565
03:58:34|2.8565
03:58:36|2.8565
03:58:38|2.8565
03:58:38|2.8558
03:58:39|2.8558
03:58:40|2.8558
03:58:42|2.8558
03:58:42|2.8558
03:58:43|2.8585
03:58:44|2.8585
03:58:46|2.8585
03:58:46|2.8585
03:58:47|2.8585
03:58:49|2.8585
03:58:49|2.8559
03:58:51|2.8559
03:58:51|2.8559
03:58:53|2.8586
03:58:54|2.8586
03:58:55|2.8586
03:58:57|2.8586
03:58:57|2.8586
03:58:59|2.8586
03:59:00|2.8586
03:59:01|2.8586
03:59:02|2.8586
03:59:02|2.8586
03:59:04|2.8586
03:59:06|2.8586
03:59:06|2.8586
03:59:07|2.8586
03:59:08|2.8588
03:59:09|2.8588
03:59:10|2.8588
03:59:11|2.8588
03:59:12|2.8588
03:59:13|2.8588
03:59:14|2.8588
03:59:15|2.8588
03:59:16|2.8588
03:59:17|2.8557
03:59:18|2.8557
03:59:19|2.8557
03:59:20|2.8542
03:59:21|2.8542
03:59:22|2.8542
03:59:24|2.8542
03:59:26|2.8542
03:59:26|2.8542
03:59:27|2.8542
03:59:28|2.8542
03:59:29|2.8542
03:59:30|2.8542
03:59:32|2.8542
03:59:33|2.8542
03:59:34|2.8542
03:59:34|2.8542
03:59:37|2.8542
03:59:37|2.8542
03:59:38|2.8542
03:59:40|2.8542
03:59:41|2.8542
03:59:42|2.8542
03:59:43|2.8559
03:59:43|2.8559
03:59:45|2.8559
03:59:46|2.8559
03:59:47|2.8559
03:59:48|2.8559
03:59:49|2.8559
03:59:50|2.8559
03:59:52|2.8559
03:59:52|2.8559
03:59:53|2.8559
03:59:54|2.8559
03:59:55|2.8559
03:59:56|2.8559
03:59:57|2.8559
03:59:58|2.8559
03:59:59|2.8559
04:00:00|2.8612
04:00:01|2.8632
04:00:03|2.8675
04:00:04|2.8675
04:00:06|2.8677
04:00:06|2.8677
04:00:07|2.8677
04:00:08|2.8677
04:00:09|2.8677
04:00:10|2.8666
04:00:12|2.8666
04:00:14|2.8666
04:00:15|2.8666
04:00:15|2.8666
04:00:16|2.8666
04:00:18|2.8666
04:00:18|2.8666
04:00:19|2.8651
04:00:20|2.8651
04:00:22|2.8701
04:00:23|2.8701
04:00:24|2.8701
04:00:26|2.8701
04:00:27|2.8719
04:00:27|2.8724
04:00:28|2.875
04:00:31|2.874
04:00:32|2.874
04:00:32|2.8755
04:00:35|2.8755
04:00:35|2.8804
04:00:36|2.88
04:00:37|2.8807
04:00:38|2.8801
04:00:39|2.8878
04:00:40|2.8882
04:00:41|2.8898
04:00:42|2.8862
04:00:43|2.8865
04:00:44|2.89
04:00:45|2.8871
04:00:46|2.8871
04:00:47|2.8871
04:00:48|2.8871
04:00:50|2.8876
04:00:50|2.89
04:00:52|2.89
04:00:53|2.89
04:00:53|2.89
04:00:55|2.8918
04:00:56|2.8914
04:00:56|2.8931
04:00:59|2.8905
04:00:59|2.8905
04:01:00|2.8905
04:01:01|2.8905
04:01:02|2.8905
04:01:03|2.8905
04:01:04|2.8905
04:01:06|2.8903
04:01:06|2.8868
04:01:07|2.8868
04:01:08|2.8858
04:01:10|2.8886
04:01:11|2.8886
04:01:12|2.8886
04:01:13|2.8886
04:01:14|2.8886
04:01:15|2.8886
04:01:17|2.8886
04:01:17|2.8886
04:01:18|2.8886
04:01:19|2.8858
04:01:20|2.8843
04:01:21|2.8843
04:01:22|2.8843
04:01:23|2.8843
04:01:24|2.8835
04:01:26|2.8835
04:01:28|2.8835
04:01:28|2.8835
04:01:29|2.8835
04:01:30|2.8835
04:01:31|2.8832
04:01:33|2.8832
04:01:34|2.8832
04:01:35|2.8829
04:01:37|2.8807
04:01:38|2.8796
04:01:38|2.8796
04:01:39|2.8796
04:01:41|2.8789
04:01:41|2.8789
04:01:43|2.8789
04:01:44|2.8803
04:01:45|2.8803
04:01:46|2.8803
04:01:46|2.8803
04:01:47|2.8803
04:01:49|2.8803
04:01:50|2.879
04:01:50|2.8779
04:01:51|2.8779
04:01:52|2.8779
04:01:54|2.8779
04:01:55|2.8779
04:01:55|2.8779
04:01:56|2.8779
04:01:58|2.8804
04:01:59|2.8813
04:02:00|2.8813
04:02:01|2.8813
04:02:02|2.8813
04:02:03|2.8813
04:02:05|2.8836
04:02:05|2.8841
04:02:07|2.8841
04:02:08|2.8841
04:02:09|2.8841
04:02:10|2.8841
04:02:11|2.8841
04:02:12|2.8841
04:02:13|2.8841
04:02:14|2.8841
04:02:16|2.8841
04:02:17|2.8841
04:02:17|2.8841
04:02:19|2.8841
04:02:20|2.8841
04:02:21|2.8841
04:02:22|2.8841
04:02:23|2.8841
04:02:24|2.8841
04:02:24|2.8841
04:02:26|2.8841
04:02:27|2.8841
04:02:29|2.8841
04:02:30|2.8853
04:02:31|2.8841
04:02:32|2.8842
04:02:33|2.8842
04:02:34|2.8832
04:02:35|2.8832
04:02:36|2.8832
04:02:37|2.8832
04:02:38|2.8832
04:02:39|2.8832
04:02:40|2.8832
04:02:41|2.8832
04:02:42|2.8832
04:02:43|2.8832
04:02:44|2.8851
04:02:45|2.8851
04:02:46|2.8851
04:02:47|2.8837
04:02:48|2.8837
04:02:49|2.8837
04:02:50|2.8837
04:02:51|2.8837
04:02:52|2.8854
04:02:53|2.8854
04:02:54|2.8854
04:02:55|2.8839
04:02:56|2.8839
04:02:57|2.8839
04:02:58|2.8867
04:02:59|2.8867
04:03:00|2.8867
04:03:01|2.8861
04:03:02|2.8875
04:03:03|2.8888
04:03:04|2.8888
04:03:05|2.8888
04:03:06|2.8875
04:03:07|2.8893
04:03:08|2.8885
04:03:09|2.8885
04:03:11|2.8882
04:03:11|2.8882
04:03:12|2.8882
04:03:13|2.8907
04:03:14|2.8921
04:03:15|2.8906
04:03:16|2.8906
04:03:17|2.8906
04:03:18|2.8906
04:03:19|2.8906
04:03:20|2.8906
04:03:22|2.8906
04:03:22|2.8906
04:03:23|2.8906
04:03:24|2.8906
04:03:25|2.8906
04:03:26|2.892
04:03:28|2.8911
04:03:29|2.8911
04:03:30|2.8911
04:03:30|2.891
04:03:32|2.891
04:03:33|2.8888
04:03:35|2.8881
04:03:36|2.8881
04:03:37|2.8863
04:03:38|2.8863
04:03:39|2.8863
04:03:41|2.8863
04:03:41|2.8863
04:03:44|2.8863
04:03:45|2.8863
04:03:46|2.8863
04:03:47|2.8863
04:03:48|2.8863
04:03:49|2.8863
04:03:50|2.8863
04:03:51|2.8863
04:03:52|2.8863
04:03:53|2.8863
04:03:54|2.8896
04:03:55|2.8896
04:03:56|2.8896
04:03:57|2.8896
04:03:58|2.8873
04:03:59|2.8873
04:04:00|2.8873
04:04:01|2.8873
04:04:02|2.8873
04:04:03|2.8873
04:04:04|2.8873
04:04:05|2.8873
04:04:06|2.8873
04:04:07|2.8873
04:04:08|2.8871
04:04:09|2.8871
04:04:10|2.8871
04:04:12|2.8827
04:04:12|2.8831
04:04:13|2.8831
04:04:14|2.8831
04:04:15|2.8831
04:04:17|2.8831
04:04:18|2.8831
04:04:18|2.8831
04:04:19|2.8831
04:04:20|2.8831
04:04:21|2.8834
04:04:23|2.8834
04:04:23|2.8834
04:04:24|2.8832
04:04:26|2.8832
04:04:26|2.8832
04:04:27|2.8832
04:04:29|2.8832
04:04:30|2.8832
04:04:32|2.8832
04:04:33|2.8832
04:04:34|2.8832
04:04:34|2.8832
04:04:35|2.8832
04:04:36|2.8832
04:04:37|2.8788
04:04:38|2.8788
04:04:40|2.8725
04:04:41|2.8728
04:04:42|2.8722
04:04:43|2.8722
04:04:44|2.8715
04:04:45|2.8711
04:04:46|2.8711
04:04:47|2.8701
04:04:48|2.8701
04:04:49|2.8701
04:04:50|2.8701
04:04:51|2.8701
04:04:52|2.8701
04:04:53|2.8701
04:04:54|2.8701
04:04:55|2.8701
04:04:56|2.8703
04:04:57|2.8718
04:04:58|2.8718
04:04:59|2.8718
04:05:00|2.8718
04:05:01|2.8718
04:05:02|2.8721
04:05:04|2.8721
04:05:04|2.877
04:05:05|2.877
04:05:06|2.877
04:05:08|2.8731
04:05:08|2.8731
04:05:10|2.8731
04:05:11|2.8732
04:05:12|2.8732
04:05:13|2.8732
04:05:14|2.8732
04:05:15|2.8732
04:05:16|2.8732
04:05:17|2.8732
04:05:18|2.8732
04:05:19|2.8732
04:05:20|2.8732
04:05:21|2.8732
04:05:22|2.8732
04:05:23|2.8732
04:05:24|2.8732
04:05:25|2.8758
04:05:26|2.8758
04:05:27|2.8758
04:05:28|2.8758
04:05:29|2.8758
04:05:31|2.8758
04:05:32|2.8758
04:05:34|2.8758
04:05:35|2.8758
04:05:35|2.8758
04:05:37|2.8758
04:05:39|2.8758
04:05:40|2.8758
04:05:40|2.8758
04:05:41|2.8758
04:05:43|2.8758
04:05:44|2.8758
04:05:44|2.8758
04:05:46|2.8758
04:05:46|2.8758
04:05:48|2.8758
04:05:49|2.8758
04:05:49|2.8758
04:05:51|2.8758
04:05:52|2.8758
04:05:52|2.8758
04:05:54|2.8758
04:05:55|2.8758
04:05:55|2.8758
04:05:56|2.8758
04:05:58|2.8758
04:05:59|2.8758
04:05:59|2.8758
04:06:00|2.8758
04:06:01|2.8758
04:06:03|2.8758
04:06:03|2.8758
04:06:05|2.8776
04:06:06|2.8789
04:06:07|2.8789
04:06:07|2.8789
04:06:09|2.8789
04:06:10|2.8789
04:06:11|2.8789
04:06:12|2.8794
04:06:13|2.8794
04:06:13|2.8794
04:06:15|2.8794
04:06:16|2.8794
04:06:18|2.8794
04:06:18|2.8794
04:06:19|2.8774
04:06:20|2.8798
04:06:21|2.8769
04:06:22|2.8769
04:06:23|2.8769
04:06:24|2.8798
04:06:25|2.8798
04:06:27|2.8798
04:06:27|2.8798
04:06:28|2.8798
04:06:29|2.8798
04:06:31|2.8798
04:06:33|2.8774
04:06:33|2.8774
04:06:34|2.8772
04:06:35|2.8772
04:06:36|2.8772
04:06:37|2.8772
04:06:38|2.8772
04:06:39|2.8772
04:06:40|2.8772
04:06:41|2.877
04:06:42|2.877
04:06:43|2.877
04:06:44|2.877
04:06:45|2.877
04:06:47|2.877
04:06:48|2.877
04:06:49|2.877
04:06:49|2.877
04:06:50|2.877
04:06:51|2.877
04:06:52|2.877
04:06:54|2.877
04:06:54|2.877
04:06:56|2.8765
04:06:57|2.8765
04:06:57|2.8732
04:06:58|2.8724
04:07:00|2.8724
04:07:00|2.8711
04:07:01|2.8711
04:07:02|2.8711
04:07:05|2.8707
04:07:06|2.8707
04:07:07|2.8708
04:07:08|2.8708
04:07:09|2.8708
04:07:10|2.8708
04:07:11|2.8708
04:07:12|2.8708
04:07:13|2.8708
04:07:14|2.8708
04:07:16|2.8708
04:07:17|2.8708
04:07:17|2.8708
04:07:19|2.8708
04:07:19|2.8686
04:07:20|2.8691
04:07:22|2.8691
04:07:22|2.8691
04:07:23|2.8691
04:07:25|2.8691
04:07:25|2.8682
04:07:26|2.866
04:07:27|2.8658
04:07:29|2.8658
04:07:29|2.8658
04:07:30|2.8658
04:07:31|2.8658
04:07:33|2.8658
04:07:35|2.8658
04:07:36|2.8658
04:07:38|2.8658
04:07:39|2.8658
04:07:40|2.8658
04:07:41|2.8658
04:07:41|2.8659
04:07:42|2.8659
04:07:44|2.8659
04:07:44|2.8659
04:07:45|2.8659
04:07:47|2.8659
04:07:48|2.8658
04:07:49|2.8658
04:07:50|2.8658
04:07:51|2.8658
04:07:52|2.8658
04:07:53|2.8658
04:07:54|2.8658
04:07:55|2.8658
04:07:56|2.8658
04:07:57|2.8658
04:07:58|2.8658
04:07:59|2.8658
04:08:00|2.8658
04:08:01|2.8658
04:08:02|2.8658
04:08:03|2.8658
04:08:05|2.8675
04:08:06|2.8675
04:08:06|2.8675
04:08:07|2.8675
04:08:09|2.8675
04:08:10|2.8675
04:08:11|2.8675
04:08:12|2.8675
04:08:14|2.8675
04:08:15|2.8675
04:08:15|2.8675
04:08:17|2.8675
04:08:17|2.8675
04:08:19|2.8675
04:08:19|2.8675
04:08:21|2.8675
04:08:21|2.8675
04:08:23|2.8675
04:08:23|2.8675
04:08:25|2.8675
04:08:25|2.8675
04:08:26|2.8675
04:08:28|2.8675
04:08:28|2.8675
04:08:30|2.8675
04:08:31|2.8675
04:08:32|2.8675
04:08:33|2.8675
04:08:35|2.8675
04:08:35|2.8657
04:08:36|2.8657
04:08:37|2.8657
04:08:38|2.8657
04:08:42|2.8657
04:08:42|2.8673
04:08:44|2.8673
04:08:45|2.8673
04:08:46|2.8673
04:08:47|2.8673
04:08:48|2.8673
04:08:50|2.8673
04:08:51|2.8656
04:08:52|2.8656
04:08:53|2.8656
04:08:54|2.8656
04:08:54|2.8655
04:08:56|2.8655
04:08:56|2.8655
04:08:57|2.8655
04:08:58|2.8655
04:09:00|2.8655
04:09:01|2.8655
04:09:02|2.8655
04:09:03|2.8655
04:09:04|2.8655
04:09:05|2.8655
04:09:06|2.8655
04:09:07|2.8655
04:09:08|2.8655
04:09:08|2.8655
04:09:10|2.8654
04:09:10|2.8654
04:09:12|2.8654
04:09:13|2.8654
04:09:13|2.8654
04:09:15|2.8654
04:09:16|2.8654
04:09:17|2.8654
04:09:18|2.8654
04:09:19|2.8654
04:09:20|2.8643
04:09:21|2.8643
04:09:22|2.8643
04:09:23|2.8643
04:09:24|2.8643
04:09:25|2.8643
04:09:26|2.8643
04:09:27|2.8643
04:09:28|2.8655
04:09:30|2.8655
04:09:31|2.8655
04:09:32|2.8655
04:09:33|2.8655
04:09:34|2.8644
04:09:36|2.8644
04:09:37|2.8644
04:09:38|2.8644
04:09:40|2.8644
04:09:40|2.8644
04:09:42|2.8644
04:09:43|2.8644
04:09:43|2.8644
04:09:44|2.8654
04:09:46|2.8654
04:09:47|2.8654
04:09:48|2.8654
04:09:48|2.8654
04:09:50|2.8654
04:09:50|2.8654
04:09:52|2.8654
04:09:53|2.8654
04:09:54|2.8654
04:09:55|2.8644
04:09:55|2.8644
04:09:58|2.8644
04:09:58|2.8644
04:09:59|2.8644
04:10:00|2.8644
04:10:02|2.8644
04:10:03|2.8644
04:10:04|2.8644
04:10:04|2.8644
04:10:05|2.8644
04:10:07|2.8644
04:10:07|2.8644
04:10:10|2.8644
04:10:10|2.8644
04:10:11|2.8655
04:10:12|2.8655
04:10:13|2.8655
04:10:14|2.8655
04:10:15|2.8655
04:10:16|2.8655
04:10:17|2.8655
04:10:18|2.8655
04:10:20|2.8655
04:10:21|2.8655
04:10:22|2.8655
04:10:23|2.8655
04:10:24|2.8655
04:10:25|2.8655
04:10:27|2.8655
04:10:27|2.8655
04:10:28|2.8655
04:10:29|2.8655
04:10:30|2.8655
04:10:31|2.8655
04:10:32|2.8667
04:10:33|2.8667
04:10:35|2.8667
04:10:37|2.8667
04:10:39|2.8667
04:10:40|2.8667
04:10:41|2.8667
04:10:42|2.8656
04:10:43|2.8656
04:10:44|2.8656
04:10:45|2.8656
04:10:46|2.8656
04:10:47|2.8656
04:10:48|2.8655
04:10:49|2.8655
04:10:50|2.8672
04:10:51|2.8672
04:10:53|2.8672
04:10:53|2.8672
04:10:54|2.8655
04:10:55|2.8655
04:10:56|2.8655
04:10:57|2.8655
04:10:58|2.8655
04:10:59|2.8655
04:11:00|2.8655
04:11:01|2.8655
04:11:02|2.8655
04:11:04|2.8655
04:11:05|2.8655
04:11:07|2.8655
04:11:08|2.8655
04:11:09|2.8655
04:11:10|2.8655
04:11:10|2.8655
04:11:12|2.8655
04:11:12|2.8655
04:11:14|2.8655
04:11:15|2.8655
04:11:15|2.8655
04:11:17|2.8655
04:11:18|2.8655
04:11:19|2.8655
04:11:19|2.8655
04:11:21|2.8655
04:11:23|2.8655
04:11:23|2.8655
04:11:24|2.8655
04:11:25|2.8655
04:11:26|2.8655
04:11:27|2.8655
04:11:28|2.8655
04:11:30|2.8655
04:11:30|2.8655
04:11:31|2.8655
04:11:32|2.8655
04:11:33|2.8655
04:11:34|2.8655
04:11:35|2.8655
04:11:37|2.8655
04:11:37|2.8655
04:11:40|2.8655
04:11:40|2.8655
04:11:41|2.8655
04:11:42|2.8655
04:11:43|2.8655
04:11:44|2.8655
04:11:46|2.8651
04:11:46|2.8651
04:11:47|2.8651
04:11:48|2.8651
04:11:49|2.8651
04:11:51|2.8651
04:11:51|2.8651
04:11:52|2.8683
04:11:53|2.8724
04:11:54|2.8724
04:11:55|2.8724
04:11:56|2.8724
04:11:57|2.8724
04:11:58|2.8724
04:11:59|2.8724
04:12:00|2.8724
04:12:01|2.8724
04:12:02|2.8724
04:12:03|2.8724
04:12:04|2.8724
04:12:05|2.8724
04:12:06|2.8724
04:12:08|2.8724
04:12:09|2.8724
04:12:10|2.8724
04:12:11|2.8724
04:12:13|2.8724
04:12:14|2.8724
04:12:15|2.8724
04:12:15|2.8724
04:12:16|2.8724
04:12:17|2.8724
04:12:19|2.8724
04:12:20|2.8724
04:12:21|2.8724
04:12:22|2.8664
04:12:23|2.8664
04:12:23|2.8682
04:12:25|2.8663
04:12:26|2.8661
04:12:28|2.8658
04:12:28|2.8658
04:12:29|2.8658
04:12:30|2.8658
04:12:31|2.8658
04:12:32|2.8658
04:12:33|2.8658
04:12:34|2.8682
04:12:35|2.8682
04:12:37|2.8682
04:12:38|2.8682
04:12:40|2.8682
04:12:41|2.8682
04:12:42|2.8682
04:12:43|2.8682
04:12:44|2.8682
04:12:45|2.8682
04:12:47|2.8682
04:12:47|2.8682
04:12:49|2.8704
04:12:50|2.8704
04:12:52|2.8704
04:12:52|2.8704
04:12:53|2.8708
04:12:54|2.8716
04:12:55|2.8716
04:12:56|2.8716
04:12:57|2.8716
04:12:58|2.8716
04:12:59|2.8716
04:13:01|2.8716
04:13:01|2.8716
04:13:03|2.8716
04:13:04|2.8716
04:13:06|2.8716
04:13:06|2.8716
04:13:08|2.8716
04:13:09|2.8716
04:13:10|2.8688
04:13:11|2.8688
04:13:12|2.8688
04:13:13|2.8688
04:13:15|2.8688
04:13:16|2.8688
04:13:17|2.8688
04:13:17|2.8688
04:13:19|2.8688
04:13:20|2.8688
04:13:21|2.8688
04:13:21|2.8688
04:13:23|2.8688
04:13:23|2.8688
04:13:25|2.8688
04:13:26|2.8688
04:13:26|2.8688
04:13:28|2.8688
04:13:29|2.8688
04:13:30|2.8688
04:13:31|2.8688
04:13:32|2.8688
04:13:33|2.8688
04:13:34|2.8688
04:13:35|2.8688
04:13:36|2.8688
04:13:37|2.8688
04:13:39|2.8688
04:13:39|2.8688
04:13:40|2.8688
04:13:41|2.8688
04:13:42|2.8688
04:13:43|2.8688
04:13:45|2.8688
04:13:46|2.8688
04:13:47|2.8688
04:13:48|2.8688
04:13:49|2.8688
04:13:50|2.8688
04:13:50|2.8688
04:13:52|2.8688
04:13:52|2.8688
04:13:54|2.8688
04:13:54|2.8688
04:13:56|2.8688
04:13:57|2.8688
04:13:58|2.8688
04:13:59|2.8688
04:13:59|2.8732
04:14:00|2.8735
04:14:02|2.8735
04:14:03|2.8735
04:14:04|2.8735
04:14:05|2.8735
04:14:06|2.8735
04:14:07|2.8735
04:14:08|2.8735
04:14:08|2.8735
04:14:10|2.8735
04:14:11|2.8735
04:14:12|2.8735
04:14:13|2.8735
04:14:13|2.8735
04:14:15|2.8735
04:14:17|2.8735
04:14:17|2.8735
04:14:19|2.8735
04:14:21|2.8735
04:14:21|2.8735
04:14:22|2.8735
04:14:25|2.8735
04:14:25|2.8735
04:14:26|2.8735
04:14:27|2.8723
04:14:28|2.8723
04:14:29|2.8723
04:14:30|2.8723
04:14:31|2.8723
04:14:32|2.8709
04:14:33|2.87
04:14:35|2.87
04:14:35|2.87
04:14:36|2.87
04:14:37|2.87
04:14:39|2.87
04:14:41|2.87
04:14:41|2.87
04:14:43|2.87
04:14:44|2.8734
04:14:45|2.8734
04:14:46|2.8741
04:14:46|2.8741
04:14:48|2.8747
04:14:49|2.8747
04:14:50|2.8747
04:14:50|2.8747
04:14:52|2.8747
04:14:52|2.8747
04:14:53|2.8747
04:14:56|2.8747
04:14:56|2.8747
04:14:57|2.8747
04:14:58|2.8747
04:15:00|2.8747
04:15:01|2.8747
04:15:02|2.8721
04:15:03|2.8721
04:15:04|2.8721
04:15:05|2.8721
04:15:07|2.8721
04:15:08|2.8721
04:15:09|2.8721
04:15:09|2.8721
04:15:11|2.8721
04:15:12|2.8721
04:15:12|2.8721
04:15:13|2.8721
04:15:15|2.8721
04:15:15|2.8747
04:15:16|2.8747
04:15:17|2.8747
04:15:18|2.8747
04:15:20|2.8747
04:15:20|2.8747
04:15:22|2.8747
04:15:24|2.8747
04:15:24|2.8747
04:15:25|2.8747
04:15:26|2.8747
04:15:27|2.8747
04:15:29|2.8744
04:15:29|2.8744
04:15:31|2.8744
04:15:31|2.8744
04:15:32|2.8744
04:15:33|2.8744
04:15:34|2.8744
04:15:35|2.8744
04:15:36|2.8743
04:15:37|2.8743
04:15:38|2.8746
04:15:40|2.8746
04:15:42|2.8746
04:15:43|2.8746
04:15:44|2.8746
04:15:45|2.8746
04:15:46|2.8746
04:15:47|2.8746
04:15:48|2.8746
04:15:50|2.8746
04:15:51|2.8746
04:15:52|2.8746
04:15:53|2.8746
04:15:54|2.8746
04:15:55|2.8746
04:15:56|2.8746
04:15:57|2.8746
04:15:59|2.8746
04:16:00|2.8746
04:16:00|2.8746
04:16:02|2.8746
04:16:03|2.8746
04:16:04|2.8746
04:16:05|2.8746
04:16:06|2.8746
04:16:07|2.8746
04:16:08|2.8746
04:16:09|2.8746
04:16:10|2.8746
04:16:11|2.8746
04:16:12|2.8746
04:16:13|2.8746
04:16:14|2.8746
04:16:15|2.8746
04:16:16|2.8746
04:16:17|2.8746
04:16:19|2.8746
04:16:20|2.8746
04:16:20|2.8746
04:16:21|2.8746
04:16:23|2.8746
04:16:24|2.8746
04:16:25|2.8746
04:16:26|2.8746
04:16:27|2.8746
04:16:28|2.8746
04:16:28|2.87
04:16:29|2.87
04:16:30|2.87
04:16:31|2.87
04:16:32|2.87
04:16:33|2.8726
04:16:34|2.8726
04:16:35|2.8726
04:16:36|2.8645
04:16:37|2.8644
04:16:38|2.8638
04:16:39|2.86
04:16:41|2.8598
04:16:42|2.8582
04:16:43|2.8582
04:16:45|2.8582
04:16:45|2.8582
04:16:47|2.8582
04:16:47|2.8582
04:16:49|2.8582
04:16:50|2.8582
04:16:50|2.8582
04:16:52|2.8582
04:16:53|2.8582
04:16:54|2.8625
04:16:55|2.8625
04:16:56|2.8625
04:16:57|2.8625
04:16:59|2.8625
04:16:59|2.8625
04:17:01|2.8625
04:17:02|2.8625
04:17:03|2.8625
04:17:05|2.8627
04:17:05|2.8627
04:17:07|2.8627
04:17:08|2.8629
04:17:08|2.8629
04:17:10|2.8629
04:17:11|2.8629
04:17:12|2.8629
04:17:14|2.8629
04:17:14|2.8629
04:17:16|2.8634
04:17:17|2.8634
04:17:18|2.8634
04:17:20|2.8634
04:17:21|2.8622
04:17:22|2.8622
04:17:23|2.8622
04:17:24|2.8622
04:17:25|2.8613
04:17:26|2.8613
04:17:27|2.8613
04:17:28|2.8613
04:17:29|2.8613
04:17:30|2.8613
04:17:32|2.8613
04:17:32|2.8613
04:17:33|2.8613
04:17:34|2.8613
04:17:35|2.8613
04:17:36|2.8613
04:17:38|2.8613
04:17:38|2.8613
04:17:39|2.8613
04:17:40|2.8613
04:17:43|2.8613
04:17:44|2.8613
04:17:44|2.8613
04:17:47|2.8613
04:17:47|2.8613
04:17:48|2.8613
04:17:49|2.8658
04:17:50|2.8685
04:17:52|2.8696
04:17:53|2.8696
04:17:55|2.8696
04:17:56|2.8733
04:17:57|2.8735
04:17:58|2.8735
04:18:00|2.8735
04:18:01|2.8735
04:18:02|2.8735
04:18:04|2.8735
04:18:04|2.8735
04:18:06|2.8724
04:18:08|2.873
04:18:09|2.873
04:18:10|2.873
04:18:10|2.8739
04:18:12|2.8739
04:18:13|2.8759
04:18:14|2.8759
04:18:15|2.8759
04:18:16|2.8759
04:18:17|2.8759
04:18:18|2.8759
04:18:19|2.8759
04:18:20|2.8759
04:18:21|2.8759
04:18:23|2.8759
04:18:24|2.8759
04:18:25|2.8759
04:18:26|2.8759
04:18:27|2.8759
04:18:28|2.8759
04:18:29|2.8762
04:18:31|2.879
04:18:31|2.8777
04:18:33|2.8777
04:18:33|2.8777
04:18:34|2.8786
04:18:36|2.8786
04:18:36|2.8786
04:18:39|2.8786
04:18:39|2.8786
04:18:40|2.8786
04:18:41|2.8786
04:18:43|2.8786
04:18:45|2.8786
04:18:45|2.8786
04:18:46|2.8786
04:18:47|2.8786
04:18:48|2.8786
04:18:50|2.8782
04:18:50|2.8782
04:18:52|2.8782
04:18:53|2.8786
04:18:53|2.8786
04:18:55|2.8786
04:18:59|2.8786
04:19:00|2.8786
04:19:00|2.8786
04:19:02|2.8786
04:19:02|2.8786
04:19:04|2.8786
04:19:05|2.8786
04:19:07|2.8748
04:19:07|2.8748
04:19:08|2.8748
04:19:10|2.8748
04:19:11|2.8748
04:19:12|2.8748
04:19:13|2.8748
04:19:14|2.8748
04:19:15|2.8748
04:19:16|2.8748
04:19:17|2.8804
04:19:18|2.8804
04:19:19|2.8792
04:19:20|2.8792
04:19:21|2.8792
04:19:22|2.8792
04:19:23|2.8792
04:19:24|2.8792
04:19:25|2.8792
04:19:26|2.8792
04:19:27|2.8792
04:19:28|2.8792
04:19:29|2.882
04:19:30|2.8841
04:19:31|2.8867
04:19:32|2.8847
04:19:33|2.8847
04:19:34|2.8847
04:19:35|2.8847
04:19:36|2.8847
04:19:37|2.8847
04:19:38|2.8847
04:19:39|2.8847
04:19:40|2.8847
04:19:42|2.8847
04:19:43|2.8847
04:19:44|2.8847
04:19:45|2.8847
04:19:46|2.8847
04:19:48|2.8847
04:19:48|2.8847
04:19:49|2.8857
04:19:51|2.8857
04:19:52|2.8857
04:19:53|2.8857
04:19:54|2.8885
04:19:55|2.8885
04:19:56|2.8885
04:19:57|2.8848
04:19:58|2.8848
04:19:59|2.8848
04:20:00|2.8848
04:20:02|2.8848
04:20:02|2.8848
04:20:04|2.8854
04:20:05|2.8854
04:20:06|2.8878
04:20:07|2.8878
04:20:08|2.8878
04:20:09|2.8888
04:20:10|2.8884
04:20:12|2.8885
04:20:13|2.8885
04:20:13|2.8873
04:20:14|2.8891
04:20:15|2.8891
04:20:16|2.8885
04:20:18|2.8885
04:20:18|2.8885
04:20:19|2.8885
04:20:20|2.8885
04:20:21|2.89
04:20:23|2.889
04:20:23|2.8889
04:20:24|2.8889
04:20:25|2.8889
04:20:26|2.8889
04:20:28|2.8889
04:20:28|2.8889
04:20:30|2.8889
04:20:31|2.8889
04:20:31|2.8889
04:20:33|2.8889
04:20:33|2.8889
04:20:34|2.889
04:20:36|2.889
04:20:36|2.889
04:20:37|2.889
04:20:39|2.8891
04:20:39|2.8891
04:20:40|2.8891
04:20:42|2.8891
04:20:42|2.8891
04:20:43|2.8891
04:20:45|2.8891
04:20:47|2.8891
04:20:48|2.8891
04:20:49|2.8891
04:20:50|2.8891
04:20:51|2.8891
04:20:52|2.8891
04:20:53|2.8891
04:20:54|2.8891
04:20:55|2.8891
04:20:57|2.8907
04:20:57|2.8907
04:20:58|2.889
04:21:00|2.889
04:21:00|2.889
04:21:02|2.8937
04:21:03|2.8937
04:21:04|2.8937
04:21:05|2.8915
04:21:07|2.8915
04:21:08|2.8915
04:21:09|2.8919
04:21:10|2.8917
04:21:11|2.8917
04:21:12|2.891
04:21:13|2.8936
04:21:15|2.8936
04:21:16|2.8936
04:21:17|2.8936
04:21:18|2.8936
04:21:19|2.8936
04:21:20|2.8936
04:21:20|2.8936
04:21:22|2.8936
04:21:23|2.89
04:21:23|2.89
04:21:24|2.8901
04:21:25|2.8901
04:21:27|2.8901
04:21:27|2.8901
04:21:28|2.8931
04:21:29|2.8931
04:21:31|2.8931
04:21:31|2.8931
04:21:33|2.8931
04:21:33|2.8931
04:21:34|2.8931
04:21:36|2.8931
04:21:36|2.8931
04:21:37|2.8931
04:21:39|2.8945
04:21:39|2.8945
04:21:41|2.8938
04:21:41|2.8938
04:21:43|2.8962
04:21:43|2.8962
04:21:45|2.8962
04:21:45|2.8978
04:21:47|2.8966
04:21:48|2.8973
04:21:50|2.8946
04:21:51|2.8946
04:21:51|2.8946
04:21:53|2.8946
04:21:53|2.8946
04:21:54|2.8946
04:21:55|2.8946
04:21:56|2.8946
04:21:57|2.8946
04:21:58|2.8946
04:21:59|2.8946
04:22:00|2.8946
04:22:01|2.8946
04:22:02|2.8946
04:22:03|2.8946
04:22:05|2.9
04:22:06|2.9
04:22:07|2.8975
04:22:08|2.8968
04:22:09|2.9
04:22:10|2.8999
04:22:10|2.8999
04:22:11|2.9
04:22:12|2.8979
04:22:14|2.8979
04:22:16|2.8979
04:22:17|2.9
04:22:18|2.9037
04:22:19|2.9037
04:22:20|2.9009
04:22:21|2.9052
04:22:23|2.9037
04:22:24|2.9058
04:22:25|2.9058
04:22:26|2.9058
04:22:26|2.9058
04:22:27|2.9058
04:22:28|2.9058
04:22:30|2.9047
04:22:32|2.9078
04:22:32|2.9076
04:22:33|2.9074
04:22:34|2.914
04:22:36|2.9149
04:22:37|2.9187
04:22:38|2.9176
04:22:38|2.9187
04:22:40|2.9163
04:22:40|2.9172
04:22:42|2.9166
04:22:43|2.9172
04:22:44|2.9199
04:22:44|2.9199
04:22:45|2.9178
04:22:46|2.9193
04:22:47|2.9203
04:22:48|2.9203
04:22:50|2.9191
04:22:50|2.9212
04:22:53|2.92
04:22:53|2.9199
04:22:54|2.9199
04:22:56|2.9199
04:22:56|2.9132
04:22:58|2.9144
04:22:59|2.9144
04:23:00|2.9147
04:23:01|2.9147
04:23:02|2.9147
04:23:03|2.9147
04:23:04|2.9147
04:23:06|2.913
04:23:06|2.9122
04:23:08|2.9115
04:23:09|2.9156
04:23:10|2.914
04:23:11|2.9136
04:23:12|2.9136
04:23:13|2.9136
04:23:14|2.9136
04:23:15|2.9136
04:23:16|2.9136
04:23:18|2.9136
04:23:18|2.9114
04:23:20|2.9082
04:23:20|2.9151
04:23:21|2.9187
04:23:23|2.9203
04:23:23|2.9168
04:23:25|2.9177
04:23:26|2.9186
04:23:26|2.9195
04:23:28|2.9223
04:23:28|2.9223
04:23:29|2.9223
04:23:30|2.9223
04:23:32|2.9226
04:23:32|2.9226
04:23:34|2.9232
04:23:34|2.9199
04:23:36|2.9199
04:23:37|2.9199
04:23:37|2.9199
04:23:38|2.9199
04:23:39|2.9199
04:23:41|2.9199
04:23:41|2.9199
04:23:43|2.9199
04:23:43|2.9199
04:23:44|2.9199
04:23:46|2.9236
04:23:46|2.9193
04:23:48|2.9194
04:23:49|2.9235
04:23:51|2.9172
04:23:52|2.9172
04:23:52|2.9144
04:23:54|2.9144
04:23:55|2.9144
04:23:56|2.9144
04:23:57|2.9142
04:23:57|2.9126
04:23:58|2.9113
04:23:59|2.9097
04:24:01|2.9101
04:24:03|2.9153
04:24:03|2.9154
04:24:04|2.9177
04:24:05|2.9119
04:24:06|2.9141
04:24:07|2.9141
04:24:09|2.9141
04:24:10|2.9141
04:24:11|2.9182
04:24:12|2.9199
04:24:13|2.9199
04:24:14|2.919
04:24:15|2.919
04:24:16|2.919
04:24:18|2.919
04:24:19|2.9193
04:24:20|2.9193
04:24:21|2.9193
04:24:22|2.9162
04:24:23|2.9162
04:24:24|2.919
04:24:25|2.9189
04:24:26|2.9189
04:24:27|2.9196
04:24:29|2.9196
04:24:29|2.9196
04:24:30|2.9196
04:24:31|2.9196
04:24:32|2.9192
04:24:34|2.92
04:24:34|2.92
04:24:35|2.92
04:24:36|2.92
04:24:37|2.92
04:24:39|2.92
04:24:40|2.918
04:24:40|2.9162
04:24:41|2.9162
04:24:42|2.918
04:24:44|2.9133
04:24:45|2.9143
04:24:45|2.9133
04:24:46|2.9133
04:24:48|2.9133
04:24:48|2.9133
04:24:50|2.9124
04:24:51|2.9124
04:24:53|2.9127
04:24:53|2.9127
04:24:54|2.9156
04:24:56|2.9115
04:24:58|2.9136
04:24:58|2.9147
04:25:00|2.9147
04:25:01|2.9147
04:25:02|2.9157
04:25:04|2.9138
04:25:05|2.9173
04:25:06|2.9173
04:25:08|2.9173
04:25:08|2.9173
04:25:09|2.9173
04:25:11|2.9164
04:25:12|2.9164
04:25:13|2.9164
04:25:14|2.9164
04:25:15|2.9164
04:25:16|2.9164
04:25:17|2.9164
04:25:18|2.9164
04:25:19|2.9168
04:25:20|2.9168
04:25:21|2.9168
04:25:22|2.9168
04:25:23|2.9168
04:25:24|2.9149
04:25:25|2.918
04:25:26|2.918
04:25:27|2.918
04:25:28|2.918
04:25:29|2.918
04:25:30|2.918
04:25:31|2.918
04:25:32|2.92
04:25:33|2.9191
04:25:35|2.92
04:25:36|2.9238
04:25:37|2.9223
04:25:38|2.9235
04:25:39|2.9237
04:25:40|2.9237
04:25:41|2.9242
04:25:42|2.9238
04:25:43|2.9261
04:25:44|2.9261
04:25:45|2.9261
04:25:46|2.9261
04:25:47|2.9261
04:25:48|2.9239
04:25:49|2.9239
04:25:51|2.922
04:25:51|2.9255
04:25:53|2.9255
04:25:54|2.9264
04:25:54|2.9264
04:25:56|2.9264
04:25:58|2.9264
04:25:59|2.9264
04:26:00|2.9217
04:26:01|2.9217
04:26:03|2.9217
04:26:03|2.9217
04:26:04|2.9226
04:26:06|2.9243
04:26:07|2.922
04:26:08|2.922
04:26:09|2.922
04:26:10|2.9218
04:26:11|2.9234
04:26:11|2.9234
04:26:12|2.9234
04:26:15|2.922
04:26:15|2.9252
04:26:17|2.9221
04:26:17|2.9221
04:26:19|2.9221
04:26:20|2.9257
04:26:21|2.9247
04:26:22|2.925
04:26:23|2.925
04:26:24|2.925
04:26:25|2.925
04:26:26|2.925
04:26:27|2.925
04:26:28|2.925
04:26:29|2.9263
04:26:30|2.9263
04:26:31|2.9263
04:26:31|2.9263
04:26:33|2.9263
04:26:33|2.9295
04:26:35|2.9291
04:26:36|2.9291
04:26:37|2.9291
04:26:38|2.9291
04:26:39|2.93
04:26:39|2.9307
04:26:41|2.9293
04:26:42|2.9299
04:26:43|2.9299
04:26:44|2.9298
04:26:45|2.9298
04:26:46|2.9292
04:26:47|2.9291
04:26:47|2.9291
04:26:49|2.9307
04:26:51|2.9252
04:26:52|2.9307
04:26:53|2.9307
04:26:54|2.9307
04:26:55|2.9307
04:26:56|2.928
04:26:57|2.928
04:26:59|2.9307
04:26:59|2.9324
04:27:00|2.9324
04:27:02|2.93
04:27:03|2.93
04:27:04|2.9286
04:27:05|2.9262
04:27:06|2.9262
04:27:07|2.9262
04:27:09|2.927
04:27:09|2.927
04:27:11|2.93
04:27:12|2.93
04:27:14|2.9311
04:27:15|2.9307
04:27:16|2.9307
04:27:17|2.9317
04:27:18|2.9317
04:27:19|2.9317
04:27:20|2.9306
04:27:21|2.9328
04:27:22|2.9328
04:27:23|2.9342
04:27:25|2.9339
04:27:25|2.9312
04:27:26|2.9312
04:27:27|2.9312
04:27:28|2.9312
04:27:29|2.9344
04:27:30|2.9315
04:27:31|2.9314
04:27:32|2.9314
04:27:33|2.9314
04:27:34|2.9343
04:27:35|2.9344
04:27:36|2.9314
04:27:37|2.9315
04:27:38|2.9344
04:27:39|2.9323
04:27:40|2.9323
04:27:41|2.9323
04:27:42|2.9344
04:27:43|2.932
04:27:44|2.9355
04:27:45|2.933
04:27:46|2.933
04:27:48|2.9331
04:27:49|2.9361
04:27:50|2.9376
04:27:51|2.9376
04:27:52|2.938
04:27:53|2.934
04:27:54|2.934
04:27:55|2.934
04:27:56|2.9316
04:27:56|2.934
04:27:57|2.934
04:27:58|2.934
04:28:00|2.934
04:28:00|2.9317
04:28:01|2.9314
04:28:03|2.934
04:28:05|2.934
04:28:06|2.934
04:28:07|2.934
04:28:08|2.934
04:28:09|2.9337
04:28:11|2.9337
04:28:12|2.9337
04:28:14|2.9311
04:28:15|2.9311
04:28:16|2.9311
04:28:17|2.9312
04:28:18|2.9311
04:28:19|2.9311
04:28:20|2.9311
04:28:20|2.9311
04:28:22|2.9311
04:28:22|2.9311
04:28:25|2.9311
04:28:25|2.9311
04:28:26|2.933
04:28:27|2.933
04:28:28|2.933
04:28:29|2.933
04:28:30|2.933
04:28:31|2.933
04:28:32|2.933
04:28:33|2.934
04:28:34|2.934
04:28:35|2.934
04:28:36|2.934
04:28:37|2.934
04:28:38|2.934
04:28:40|2.9324
04:28:40|2.9324
04:28:41|2.9324
04:28:42|2.9324
04:28:44|2.9324
04:28:44|2.9324
04:28:46|2.9315
04:28:48|2.9315
04:28:48|2.9273
04:28:49|2.9256
04:28:50|2.9256
04:28:51|2.9314
04:28:52|2.9314
04:28:53|2.929
04:28:55|2.929
04:28:56|2.929
04:28:56|2.929
04:28:57|2.929
04:28:59|2.929
04:28:59|2.929
04:29:00|2.929
04:29:02|2.929
04:29:02|2.929
04:29:03|2.929
04:29:05|2.929
04:29:07|2.9419
04:29:08|2.9392
04:29:09|2.9424
04:29:10|2.9415
04:29:11|2.9437
04:29:12|2.9433
04:29:13|2.9433
04:29:15|2.9432
04:29:15|2.9432
04:29:16|2.9432
04:29:17|2.9432
04:29:18|2.9432
04:29:19|2.9432
04:29:20|2.9432
04:29:21|2.9413
04:29:22|2.9413
04:29:23|2.9413
04:29:24|2.9366
04:29:25|2.9378
04:29:26|2.9353
04:29:27|2.9341
04:29:28|2.9347
04:29:29|2.9347
04:29:30|2.9347
04:29:31|2.9347
04:29:32|2.9347
04:29:33|2.9347
04:29:34|2.9347
04:29:35|2.9347
04:29:36|2.9347
04:29:38|2.9347
04:29:38|2.9347
04:29:39|2.9375
04:29:40|2.9375
04:29:41|2.9375
04:29:43|2.9375
04:29:43|2.9375
04:29:44|2.9375
04:29:45|2.9375
04:29:46|2.9395
04:29:47|2.9395
04:29:48|2.9395
04:29:49|2.9395
04:29:50|2.9395
04:29:51|2.9395
04:29:52|2.9395
04:29:53|2.9402
04:29:54|2.9402
04:29:55|2.9402
04:29:56|2.9402
04:29:57|2.9402
04:29:58|2.9402
04:29:59|2.9402
04:30:00|2.9387
04:30:02|2.9387
04:30:03|2.9387
04:30:04|2.9387
04:30:05|2.9353
04:30:07|2.9353
04:30:08|2.9377
04:30:09|2.9377
04:30:10|2.9377
04:30:12|2.9377
04:30:12|2.9377
04:30:14|2.9398
04:30:15|2.9398
04:30:17|2.9398
04:30:18|2.9398
04:30:18|2.9398
04:30:20|2.9398
04:30:20|2.942
04:30:21|2.9424
04:30:22|2.9424
04:30:24|2.9424
04:30:24|2.9424
04:30:25|2.9424
04:30:27|2.9424
04:30:28|2.9397
04:30:29|2.9402
04:30:30|2.9402
04:30:31|2.9402
04:30:32|2.9402
04:30:33|2.9402
04:30:34|2.9402
04:30:35|2.9402
04:30:36|2.9382
04:30:37|2.9382
04:30:38|2.9402
04:30:39|2.9375
04:30:40|2.9375
04:30:41|2.9375
04:30:42|2.9375
04:30:43|2.9375
04:30:44|2.9375
04:30:45|2.938
04:30:46|2.938
04:30:47|2.938
04:30:48|2.938
04:30:49|2.938
04:30:50|2.938
04:30:51|2.938
04:30:52|2.938
04:30:53|2.938
04:30:54|2.938
04:30:55|2.94
04:30:56|2.938
04:30:57|2.938
04:30:58|2.938
04:30:59|2.938
04:31:00|2.9365
04:31:01|2.9365
04:31:02|2.9365
04:31:03|2.9365
04:31:04|2.939
04:31:05|2.9367
04:31:06|2.9367
04:31:07|2.9367
04:31:08|2.9367
04:31:09|2.9367
04:31:10|2.9398
04:31:11|2.9374
04:31:12|2.9374
04:31:13|2.9374
04:31:14|2.9374
04:31:15|2.9374
04:31:16|2.9374
04:31:17|2.9374
04:31:18|2.9372
04:31:19|2.9372
04:31:20|2.9384
04:31:21|2.9384
04:31:22|2.9369
04:31:23|2.9369
04:31:24|2.9369
04:31:25|2.9369
04:31:26|2.9369
04:31:27|2.9394
04:31:28|2.9362
04:31:29|2.9362
04:31:30|2.9362
04:31:31|2.9362
04:31:32|2.9362
04:31:33|2.9362
04:31:34|2.9362
04:31:35|2.9361
04:31:36|2.9361
04:31:37|2.9361
04:31:38|2.9379
04:31:39|2.9379
04:31:40|2.9375
04:31:41|2.9387
04:31:42|2.9387
04:31:43|2.9351
04:31:44|2.9351
04:31:45|2.935
04:31:46|2.935
04:31:47|2.935
04:31:48|2.935
04:31:49|2.935
04:31:50|2.935
04:31:51|2.935
04:31:52|2.935
04:31:53|2.935
04:31:54|2.935
04:31:55|2.935
04:31:56|2.935
04:31:57|2.935
04:31:58|2.9351
04:31:59|2.9351
04:32:00|2.9351
04:32:01|2.9351
04:32:02|2.9351
04:32:03|2.9351
04:32:04|2.9351
04:32:06|2.935
04:32:07|2.935
04:32:08|2.9374
04:32:09|2.9348
04:32:10|2.9348
04:32:11|2.9348
04:32:12|2.9349
04:32:13|2.9349
04:32:14|2.9349
04:32:15|2.9349
04:32:16|2.9349
04:32:18|2.9378
04:32:18|2.9351
04:32:20|2.9375
04:32:20|2.9418
04:32:22|2.9418
04:32:22|2.9424
04:32:24|2.9424
04:32:24|2.9424
04:32:25|2.9409
04:32:26|2.9423
04:32:27|2.9423
04:32:28|2.9423
04:32:29|2.9423
04:32:31|2.9423
04:32:32|2.9423
04:32:33|2.9423
04:32:34|2.9423
04:32:35|2.9372
04:32:36|2.9363
04:32:37|2.9363
04:32:38|2.9363
04:32:39|2.9363
04:32:41|2.9389
04:32:42|2.9389
04:32:42|2.9389
04:32:43|2.9389
04:32:45|2.9389
04:32:46|2.9389
04:32:47|2.9389
04:32:48|2.9389
04:32:49|2.9389
04:32:49|2.9389
04:32:50|2.9389
04:32:51|2.9389
04:32:53|2.9389
04:32:54|2.9389
04:32:54|2.9389
04:32:56|2.9354
04:32:56|2.9354
04:32:58|2.9354
04:32:58|2.9354
04:32:59|2.9347
04:33:01|2.9374
04:33:01|2.9374
04:33:03|2.9348
04:33:04|2.9348
04:33:06|2.9348
04:33:06|2.9348
04:33:08|2.9348
04:33:09|2.9348
04:33:10|2.9348
04:33:11|2.9348
04:33:12|2.9348
04:33:14|2.935
04:33:15|2.935
04:33:16|2.935
04:33:17|2.935
04:33:18|2.935
04:33:19|2.935
04:33:20|2.935
04:33:21|2.935
04:33:22|2.935
04:33:24|2.9305
04:33:25|2.9325
04:33:26|2.9304
04:33:27|2.9301
04:33:28|2.9301
04:33:29|2.9301
04:33:30|2.9301
04:33:31|2.9301
04:33:32|2.9301
04:33:33|2.9301
04:33:34|2.9301
04:33:35|2.9301
04:33:37|2.9301
04:33:38|2.9301
04:33:40|2.9301
04:33:41|2.9301
04:33:41|2.9301
04:33:43|2.9301
04:33:44|2.9301
04:33:46|2.9295
04:33:46|2.9295
04:33:48|2.9287
04:33:49|2.9286
04:33:50|2.9286
04:33:52|2.9286
04:33:53|2.9286
04:33:54|2.9286
04:33:54|2.9286
04:33:56|2.9286
04:33:58|2.9286
04:33:58|2.9286
04:33:59|2.9286
04:34:01|2.9285
04:34:02|2.9285
04:34:04|2.9281
04:34:04|2.9281
04:34:06|2.9286
04:34:08|2.9294
04:34:08|2.9294
04:34:10|2.9214
04:34:11|2.9215
04:34:12|2.9217
04:34:13|2.9209
04:34:14|2.9228
04:34:15|2.9228
04:34:15|2.9228
04:34:17|2.9176
04:34:19|2.9192
04:34:19|2.9173
04:34:20|2.9143
04:34:21|2.9132
04:34:23|2.9161
04:34:23|2.9149
04:34:25|2.9149
04:34:26|2.9147
04:34:26|2.9147
04:34:28|2.9147
04:34:29|2.9147
04:34:30|2.9205
04:34:31|2.9205
04:34:32|2.9205
04:34:32|2.9205
04:34:34|2.9205
04:34:35|2.9214
04:34:36|2.9214
04:34:38|2.918
04:34:39|2.918
04:34:40|2.918
04:34:42|2.9198
04:34:43|2.9198
04:34:44|2.9198
04:34:45|2.9181
04:34:46|2.9199
04:34:48|2.9209
04:34:48|2.9209
04:34:49|2.9209
04:34:50|2.9209
04:34:51|2.9209
04:34:52|2.9209
04:34:53|2.9209
04:34:54|2.9209
04:34:55|2.9209
04:34:56|2.9212
04:34:57|2.9212
04:34:58|2.9215
04:34:59|2.9214
04:35:00|2.9214
04:35:02|2.9214
04:35:03|2.9216
04:35:05|2.9216
04:35:06|2.9216
04:35:08|2.9216
04:35:08|2.9216
04:35:10|2.9188
04:35:11|2.9188
04:35:12|2.9188
04:35:13|2.9188
04:35:14|2.9186
04:35:15|2.9186
04:35:16|2.9186
04:35:17|2.9186
04:35:18|2.9186
04:35:19|2.9186
04:35:20|2.9186
04:35:21|2.9186
04:35:22|2.9186
04:35:23|2.9186
04:35:24|2.9186
04:35:25|2.9186
04:35:26|2.9186
04:35:28|2.9186
04:35:28|2.9186
04:35:29|2.9186
04:35:30|2.9187
04:35:31|2.9187
04:35:32|2.9187
04:35:33|2.9186
04:35:34|2.9186
04:35:35|2.9186
04:35:36|2.9186
04:35:38|2.9169
04:35:40|2.9169
04:35:41|2.9163
04:35:42|2.9184
04:35:43|2.9184
04:35:44|2.9184
04:35:45|2.9184
04:35:47|2.9184
04:35:48|2.916
04:35:49|2.9183
04:35:50|2.9183
04:35:51|2.9183
04:35:52|2.9162
04:35:53|2.9184
04:35:55|2.916
04:35:56|2.916
04:35:57|2.916
04:35:58|2.916
04:35:59|2.916
04:35:59|2.9156
04:36:01|2.9135
04:36:02|2.9121
04:36:03|2.9121
04:36:03|2.9121
04:36:05|2.9156
04:36:07|2.9156
04:36:08|2.9156
04:36:09|2.9156
04:36:10|2.9156
04:36:11|2.9156
04:36:13|2.9156
04:36:13|2.9156
04:36:15|2.9156
04:36:16|2.9133
04:36:17|2.9133
04:36:17|2.9133
04:36:18|2.9133
04:36:20|2.9133
04:36:21|2.92
04:36:22|2.92
04:36:23|2.9196
04:36:24|2.9218
04:36:25|2.9235
04:36:26|2.9235
04:36:27|2.9235
04:36:28|2.9235
04:36:29|2.9235
04:36:30|2.9235
04:36:31|2.9235
04:36:32|2.9235
04:36:33|2.9235
04:36:34|2.9235
04:36:35|2.9235
04:36:36|2.9235
04:36:38|2.9235
04:36:39|2.9235
04:36:41|2.9217
04:36:41|2.9217
04:36:42|2.9263
04:36:43|2.9263
04:36:45|2.9263
04:36:46|2.9263
04:36:48|2.9263
04:36:49|2.9263
04:36:49|2.9263
04:36:51|2.9263
04:36:52|2.9263
04:36:54|2.9263
04:36:55|2.9263
04:36:56|2.9263
04:36:57|2.9263
04:36:58|2.9263
04:36:59|2.9263
04:37:00|2.9263
04:37:00|2.9263
04:37:02|2.9255
04:37:03|2.9256
04:37:05|2.9256
04:37:06|2.9256
04:37:07|2.9256
04:37:08|2.9256
04:37:09|2.9256
04:37:10|2.9256
04:37:12|2.9256
04:37:12|2.9256
04:37:13|2.9256
04:37:14|2.9256
04:37:15|2.9256
04:37:16|2.9256
04:37:17|2.9256
04:37:18|2.9256
04:37:19|2.9256
04:37:20|2.927
04:37:21|2.9286
04:37:22|2.9249
04:37:23|2.9249
04:37:24|2.9249
04:37:26|2.9249
04:37:27|2.9249
04:37:27|2.9249
04:37:29|2.9249
04:37:29|2.9286
04:37:31|2.9286
04:37:33|2.9278
04:37:34|2.9301
04:37:35|2.9287
04:37:35|2.9285
04:37:36|2.9285
04:37:38|2.9285
04:37:39|2.9285
04:37:40|2.927
04:37:41|2.9264
04:37:42|2.93
04:37:43|2.93
04:37:44|2.9282
04:37:45|2.9282
04:37:46|2.9282
04:37:47|2.9282
04:37:48|2.9282
04:37:49|2.926
04:37:51|2.925
04:37:51|2.925
04:37:53|2.925
04:37:53|2.925
04:37:55|2.925
04:37:55|2.925
04:37:56|2.9247
04:37:58|2.9247
04:37:59|2.9247
04:37:59|2.9247
04:38:01|2.9247
04:38:01|2.9247
04:38:03|2.9247
04:38:04|2.9247
04:38:04|2.9247
04:38:06|2.9247
04:38:08|2.9247
04:38:08|2.9272
04:38:10|2.9272
04:38:10|2.9272
04:38:11|2.9272
04:38:12|2.9272
04:38:13|2.9258
04:38:15|2.9226
04:38:16|2.9236
04:38:17|2.9226
04:38:19|2.9226
04:38:19|2.9226
04:38:21|2.9226
04:38:22|2.9226
04:38:22|2.9239
04:38:24|2.9239
04:38:24|2.9239
04:38:25|2.9239
04:38:26|2.9239
04:38:28|2.9239
04:38:28|2.9239
04:38:30|2.9223
04:38:31|2.9223
04:38:31|2.9207
04:38:32|2.9207
04:38:33|2.9207
04:38:34|2.9208
04:38:35|2.9208
04:38:37|2.9208
04:38:37|2.9208
04:38:38|2.9208
04:38:39|2.9208
04:38:41|2.9208
04:38:43|2.9208
04:38:43|2.9208
04:38:45|2.9208
04:38:46|2.9208
04:38:47|2.9208
04:38:48|2.9208
04:38:49|2.9208
04:38:50|2.9208
04:38:51|2.9208
04:38:52|2.9208
04:38:53|2.9208
04:38:54|2.9208
04:38:55|2.9208
04:38:56|2.9208
04:38:57|2.9208
04:38:58|2.9208
04:38:59|2.9208
04:39:00|2.9208
04:39:02|2.9208
04:39:03|2.9208
04:39:04|2.9228
04:39:05|2.9228
04:39:06|2.9228
04:39:07|2.9218
04:39:08|2.9218
04:39:10|2.9218
04:39:10|2.9218
04:39:12|2.9218
04:39:13|2.9218
04:39:15|2.9218
04:39:15|2.9218
04:39:16|2.9218
04:39:18|2.9206
04:39:18|2.9203
04:39:19|2.9203
04:39:20|2.9203
04:39:22|2.9203
04:39:23|2.9203
04:39:24|2.9203
04:39:25|2.9203
04:39:26|2.9203
04:39:27|2.9203
04:39:28|2.9203
04:39:29|2.9203
04:39:30|2.9203
04:39:31|2.9203
04:39:32|2.9203
04:39:33|2.9203
04:39:34|2.9203
04:39:35|2.9203
04:39:36|2.9203
04:39:37|2.9203
04:39:38|2.9203
04:39:39|2.9203
04:39:40|2.9203
04:39:41|2.9203
04:39:43|2.9167
04:39:43|2.916
04:39:45|2.9174
04:39:47|2.9174
04:39:47|2.9174
04:39:48|2.9174
04:39:49|2.9174
04:39:50|2.9174
04:39:51|2.9151
04:39:52|2.9151
04:39:54|2.9151
04:39:54|2.9151
04:39:55|2.9176
04:39:56|2.9176
04:39:57|2.9176
04:39:59|2.9176
04:39:59|2.9176
04:40:01|2.9176
04:40:01|2.9192
04:40:03|2.9192
04:40:04|2.9192
04:40:05|2.9192
04:40:07|2.9233
04:40:08|2.9229
04:40:10|2.9241
04:40:10|2.9241
04:40:11|2.9253
04:40:13|2.9251
04:40:14|2.9251
04:40:14|2.9251
04:40:15|2.9251
04:40:17|2.9251
04:40:17|2.9251
04:40:18|2.9251
04:40:20|2.9253
04:40:21|2.9253
04:40:21|2.9253
04:40:23|2.9253
04:40:24|2.9253
04:40:25|2.9253
04:40:26|2.9279
04:40:26|2.9283
04:40:28|2.9277
04:40:29|2.9277
04:40:30|2.9298
04:40:31|2.9283
04:40:32|2.9274
04:40:33|2.9274
04:40:34|2.9274
04:40:35|2.9274
04:40:36|2.9274
04:40:37|2.9274
04:40:38|2.9252
04:40:39|2.9252
04:40:40|2.9252
04:40:41|2.9252
04:40:42|2.9252
04:40:44|2.9252
04:40:45|2.9252
04:40:46|2.9274
04:40:47|2.9274
04:40:48|2.9274
04:40:49|2.9274
04:40:50|2.9274
04:40:51|2.9274
04:40:52|2.9274
04:40:53|2.9274
04:40:54|2.9274
04:40:55|2.9274
04:40:56|2.9274
04:40:57|2.9274
04:40:58|2.9274
04:40:59|2.9282
04:41:00|2.9282
04:41:01|2.9282
04:41:02|2.9282
04:41:03|2.9282
04:41:04|2.9282
04:41:05|2.9282
04:41:07|2.9282
04:41:08|2.9282
04:41:09|2.9282
04:41:10|2.9282
04:41:11|2.9282
04:41:12|2.9282
04:41:13|2.9282
04:41:14|2.9282
04:41:15|2.9282
04:41:16|2.9282
04:41:18|2.9242
04:41:18|2.9242
04:41:20|2.9242
04:41:21|2.9242
04:41:21|2.9242
04:41:23|2.9242
04:41:23|2.9242
04:41:24|2.9242
04:41:26|2.9242
04:41:26|2.9242
04:41:28|2.9268
04:41:29|2.9268
04:41:30|2.9239
04:41:31|2.9239
04:41:32|2.9239
04:41:33|2.9239
04:41:34|2.9239
04:41:35|2.9239
04:41:36|2.9239
04:41:37|2.9239
04:41:38|2.9239
04:41:40|2.9239
04:41:40|2.9239
04:41:41|2.9239
04:41:42|2.9239
04:41:44|2.9239
04:41:46|2.9239
04:41:46|2.9238
04:41:47|2.9238
04:41:49|2.9238
04:41:51|2.9238
04:41:51|2.9238
04:41:52|2.9238
04:41:53|2.9238
04:41:54|2.9238
04:41:55|2.9238
04:41:56|2.9264
04:41:57|2.9264
04:41:59|2.9264
04:42:00|2.9264
04:42:00|2.9178
04:42:02|2.9195
04:42:03|2.9197
04:42:04|2.9191
04:42:06|2.9191
04:42:06|2.9191
04:42:07|2.9191
04:42:08|2.9212
04:42:09|2.9208
04:42:10|2.9208
04:42:11|2.9184
04:42:13|2.9184
04:42:13|2.9184
04:42:15|2.9184
04:42:16|2.9204
04:42:17|2.9204
04:42:18|2.9204
04:42:19|2.9204
04:42:20|2.9204
04:42:21|2.9204
04:42:22|2.9204
04:42:22|2.9184
04:42:23|2.917
04:42:24|2.917
04:42:26|2.917
04:42:27|2.9151
04:42:27|2.915
04:42:29|2.915
04:42:29|2.915
04:42:30|2.915
04:42:31|2.9147
04:42:32|2.9148
04:42:34|2.9127
04:42:35|2.9127
04:42:36|2.9142
04:42:37|2.9142
04:42:38|2.9142
04:42:40|2.9142
04:42:40|2.9102
04:42:41|2.9102
04:42:42|2.9119
04:42:43|2.9085
04:42:45|2.9119
04:42:46|2.9119
04:42:48|2.9119
04:42:48|2.9119
04:42:49|2.9119
04:42:50|2.9119
04:42:51|2.9107
04:42:52|2.9105
04:42:54|2.911
04:42:56|2.911
04:42:56|2.911
04:42:57|2.911
04:42:58|2.911
04:42:59|2.9066
04:43:01|2.9093
04:43:02|2.9014
04:43:03|2.9032
04:43:04|2.9066
04:43:06|2.9073
04:43:07|2.9056
04:43:07|2.9056
04:43:08|2.9056
04:43:10|2.9051
04:43:12|2.9082
04:43:13|2.9082
04:43:14|2.9004
04:43:15|2.9004
04:43:16|2.9029
04:43:17|2.9029
04:43:18|2.9029
04:43:19|2.9029
04:43:20|2.9029
04:43:21|2.9029
04:43:22|2.9029
04:43:23|2.9029
04:43:24|2.9029
04:43:25|2.9029
04:43:26|2.9029
04:43:27|2.9029
04:43:28|2.9036
04:43:29|2.9012
04:43:30|2.9007
04:43:31|2.9007
04:43:32|2.9007
04:43:33|2.9007
04:43:34|2.9007
04:43:35|2.9007
04:43:36|2.9003
04:43:37|2.9003
04:43:38|2.9029
04:43:39|2.9025
04:43:40|2.9025
04:43:41|2.9025
04:43:42|2.9025
04:43:43|2.9025
04:43:44|2.9025
04:43:45|2.9025
04:43:47|2.9025
04:43:47|2.9025
04:43:48|2.9025
04:43:50|2.9025
04:43:51|2.9025
04:43:53|2.9025
04:43:53|2.9025
04:43:54|2.9025
04:43:55|2.9002
04:43:56|2.9069
04:43:57|2.9069
04:43:58|2.9059
04:43:59|2.9059
04:44:00|2.9059
04:44:01|2.9059
04:44:03|2.9043
04:44:04|2.9043
04:44:05|2.9043
04:44:07|2.9043
04:44:07|2.9043
04:44:08|2.9043
04:44:09|2.9043
04:44:10|2.9043
04:44:11|2.9043
04:44:12|2.9043
04:44:13|2.9043
04:44:14|2.9043
04:44:15|2.9043
04:44:16|2.9043
04:44:17|2.9043
04:44:18|2.9043
04:44:19|2.9043
04:44:20|2.9043
04:44:21|2.9043
04:44:23|2.9043
04:44:23|2.9043
04:44:25|2.9081
04:44:27|2.9081
04:44:28|2.9081
04:44:28|2.9081
04:44:29|2.9081
04:44:30|2.9081
04:44:32|2.9081
04:44:32|2.9081
04:44:34|2.908
04:44:34|2.908
04:44:35|2.908
04:44:36|2.908
04:44:37|2.908
04:44:39|2.908
04:44:39|2.908
04:44:41|2.908
04:44:41|2.908
04:44:42|2.908
04:44:44|2.908
04:44:45|2.9054
04:44:46|2.9046
04:44:47|2.9046
04:44:47|2.9046
04:44:49|2.9026
04:44:50|2.9048
04:44:51|2.9048
04:44:52|2.9048
04:44:53|2.9048
04:44:55|2.9048
04:44:56|2.9048
04:44:57|2.9048
04:44:58|2.9048
04:44:59|2.9048
04:45:01|2.9048
04:45:01|2.9048
04:45:02|2.9048
04:45:03|2.9048
04:45:04|2.9049
04:45:06|2.9049
04:45:06|2.9049
04:45:07|2.9049
04:45:08|2.9049
04:45:09|2.9049
04:45:11|2.9049
04:45:11|2.9049
04:45:12|2.9049
04:45:13|2.9049
04:45:15|2.9049
04:45:16|2.9049
04:45:18|2.9049
04:45:18|2.9049
04:45:19|2.9049
04:45:20|2.9049
04:45:21|2.9049
04:45:22|2.9049
04:45:23|2.9049
04:45:24|2.9049
04:45:25|2.9049
04:45:27|2.9049
04:45:27|2.9049
04:45:28|2.9049
04:45:30|2.9049
04:45:30|2.9049
04:45:32|2.9049
04:45:33|2.9049
04:45:33|2.9049
04:45:35|2.9063
04:45:36|2.9063
04:45:37|2.9063
04:45:38|2.9063
04:45:39|2.9063
04:45:39|2.9063
04:45:41|2.9063
04:45:42|2.905
04:45:42|2.905
04:45:44|2.905
04:45:45|2.905
04:45:45|2.905
04:45:47|2.905
04:45:49|2.9025
04:45:49|2.9025
04:45:51|2.9025
04:45:52|2.9017
04:45:53|2.9017
04:45:55|2.9017
04:45:55|2.9017
04:45:57|2.9014
04:45:58|2.9014
04:45:59|2.9014
04:46:00|2.9014
04:46:01|2.9009
04:46:02|2.9009
04:46:03|2.9013
04:46:04|2.9013
04:46:05|2.9013
04:46:06|2.9014
04:46:08|2.9014
04:46:08|2.9014
04:46:10|2.9014
04:46:11|2.9014
04:46:12|2.9014
04:46:13|2.9037
04:46:14|2.9037
04:46:15|2.9037
04:46:16|2.9049
04:46:17|2.9049
04:46:18|2.9049
04:46:19|2.9049
04:46:20|2.9049
04:46:21|2.9049
04:46:23|2.9057
04:46:24|2.9061
04:46:24|2.9056
04:46:25|2.9056
04:46:26|2.9056
04:46:28|2.9056
04:46:28|2.9056
04:46:29|2.9056
04:46:30|2.9074
04:46:31|2.9074
04:46:32|2.9074
04:46:34|2.9074
04:46:34|2.9095
04:46:35|2.9103
04:46:36|2.9103
04:46:37|2.9122
04:46:38|2.9122
04:46:40|2.914
04:46:41|2.9135
04:46:42|2.9155
04:46:43|2.9155
04:46:44|2.9155
04:46:45|2.9155
04:46:46|2.9155
04:46:47|2.9155
04:46:48|2.9155
04:46:49|2.9155
04:46:51|2.9169
04:46:52|2.9165
04:46:53|2.9165
04:46:54|2.9165
04:46:55|2.9172
04:46:56|2.9172
04:46:57|2.9172
04:46:58|2.9177
04:46:59|2.9177
04:47:00|2.9177
04:47:01|2.9177
04:47:02|2.9177
04:47:04|2.9178
04:47:05|2.9178
04:47:06|2.9165
04:47:08|2.9165
04:47:09|2.9165
04:47:10|2.9165
04:47:11|2.9165
04:47:13|2.9165
04:47:14|2.9165
04:47:15|2.9165
04:47:15|2.9165
04:47:16|2.9165
04:47:18|2.9165
04:47:19|2.917
04:47:20|2.917
04:47:21|2.9122
04:47:22|2.9122
04:47:23|2.9109
04:47:24|2.9109
04:47:25|2.9109
04:47:26|2.9109
04:47:27|2.9109
04:47:28|2.9109
04:47:29|2.9109
04:47:30|2.9076
04:47:31|2.9076
04:47:32|2.9076
04:47:33|2.9076
04:47:34|2.9092
04:47:35|2.9063
04:47:36|2.9063
04:47:38|2.9085
04:47:38|2.9085
04:47:39|2.9058
04:47:40|2.9058
04:47:41|2.9058
04:47:42|2.9058
04:47:43|2.9058
04:47:44|2.9029
04:47:45|2.9029
04:47:46|2.9029
04:47:47|2.9029
04:47:48|2.9049
04:47:50|2.9049
04:47:52|2.9049
04:47:52|2.9049
04:47:54|2.9049
04:47:56|2.9049
04:47:56|2.9049
04:47:57|2.9049
04:47:59|2.9022
04:47:59|2.9017
04:48:01|2.9015
04:48:02|2.9015
04:48:04|2.8994
04:48:05|2.8994
04:48:06|2.8992
04:48:07|2.8992
04:48:07|2.8992
04:48:09|2.9018
04:48:10|2.8992
04:48:11|2.8992
04:48:12|2.8992
04:48:13|2.8992
04:48:14|2.8992
04:48:15|2.8992
04:48:16|2.9023
04:48:17|2.9023
04:48:18|2.9023
04:48:19|2.9023
04:48:21|2.9023
04:48:22|2.9023
04:48:23|2.9023
04:48:24|2.9023
04:48:25|2.9023
04:48:26|2.9023
04:48:27|2.9023
04:48:29|2.9023
04:48:29|2.9023
04:48:31|2.9023
04:48:32|2.9023
04:48:33|2.9023
04:48:33|2.9023
04:48:34|2.9023
04:48:35|2.9023
04:48:36|2.8994
04:48:37|2.8994
04:48:38|2.8994
04:48:40|2.8994
04:48:40|2.8994
04:48:41|2.8994
04:48:42|2.9012
04:48:44|2.9012
04:48:45|2.9012
04:48:46|2.9012
04:48:47|2.9012
04:48:48|2.9012
04:48:49|2.9012
04:48:50|2.9012
04:48:51|2.9012
04:48:52|2.9012
04:48:53|2.9012
04:48:54|2.9012
04:48:55|2.9012
04:48:57|2.8993
04:48:58|2.8993
04:48:58|2.8993
04:49:00|2.8993
04:49:01|2.901
04:49:02|2.901
04:49:03|2.9013
04:49:04|2.9013
04:49:05|2.9012
04:49:07|2.9012
04:49:09|2.8993
04:49:09|2.8993
04:49:11|2.8994
04:49:12|2.8994
04:49:12|2.8994
04:49:15|2.8994
04:49:15|2.8994
04:49:16|2.8994
04:49:17|2.8994
04:49:18|2.8994
04:49:19|2.8994
04:49:21|2.8994
04:49:22|2.8994
04:49:22|2.8994
04:49:24|2.8994
04:49:25|2.8994
04:49:26|2.9012
04:49:28|2.9012
04:49:28|2.9011
04:49:30|2.9011
04:49:31|2.9011
04:49:32|2.9011
04:49:33|2.9011
04:49:34|2.9011
04:49:35|2.9011
04:49:36|2.9011
04:49:37|2.9011
04:49:38|2.9011
04:49:39|2.9011
04:49:40|2.9011
04:49:41|2.9011
04:49:42|2.9011
04:49:43|2.8994
04:49:44|2.8994
04:49:45|2.8994
04:49:46|2.8994
04:49:47|2.8994
04:49:48|2.899
04:49:49|2.899
04:49:50|2.8994
04:49:51|2.8994
04:49:53|2.8994
04:49:54|2.8994
04:49:56|2.8993
04:49:57|2.8993
04:49:58|2.8993
04:50:00|2.8993
04:50:00|2.8993
04:50:02|2.8994
04:50:03|2.899
04:50:04|2.899
04:50:05|2.899
04:50:07|2.899
04:50:08|2.899
04:50:10|2.899
04:50:10|2.899
04:50:11|2.899
04:50:12|2.899
04:50:13|2.8991
04:50:14|2.8991
04:50:16|2.8991
04:50:17|2.8991
04:50:18|2.8991
04:50:18|2.8991
04:50:20|2.8999
04:50:21|2.9013
04:50:21|2.9022
04:50:23|2.9022
04:50:23|2.9022
04:50:25|2.9015
04:50:25|2.9015
04:50:27|2.899
04:50:28|2.8974
04:50:29|2.8974
04:50:30|2.8988
04:50:31|2.8988
04:50:32|2.8988
04:50:34|2.8988
04:50:35|2.8988
04:50:36|2.8988
04:50:38|2.8988
04:50:38|2.8988
04:50:39|2.8988
04:50:40|2.8953
04:50:41|2.8953
04:50:42|2.8953
04:50:43|2.8953
04:50:45|2.8978
04:50:46|2.8978
04:50:47|2.8978
04:50:47|2.8953
04:50:49|2.8953
04:50:50|2.8953
04:50:50|2.8999
04:50:51|2.8999
04:50:54|2.9012
04:50:54|2.9012
04:50:55|2.9012
04:50:56|2.9049
04:50:59|2.905
04:51:00|2.905
04:51:01|2.9059
04:51:03|2.9048
04:51:04|2.9048
04:51:05|2.9079
04:51:06|2.9079
04:51:07|2.9079
04:51:08|2.9079
04:51:09|2.9079
04:51:10|2.9079
04:51:11|2.9079
04:51:12|2.9079
04:51:13|2.9068
04:51:14|2.9068
04:51:16|2.9068
04:51:16|2.9068
04:51:18|2.9068
04:51:18|2.9065
04:51:19|2.9065
04:51:20|2.9065
04:51:22|2.9089
04:51:22|2.9089
04:51:23|2.9104
04:51:25|2.9104
04:51:25|2.9104
04:51:27|2.9104
04:51:27|2.9104
04:51:28|2.9104
04:51:29|2.9104
04:51:30|2.9104
04:51:31|2.9104
04:51:33|2.9104
04:51:34|2.9104
04:51:34|2.9104
04:51:36|2.9104
04:51:36|2.9104
04:51:37|2.9104
04:51:38|2.9104
04:51:39|2.9104
04:51:41|2.9104
04:51:41|2.9089
04:51:43|2.9089
04:51:44|2.9091
04:51:45|2.9091
04:51:46|2.9091
04:51:46|2.9082
04:51:48|2.9082
04:51:48|2.9082
04:51:49|2.9082
04:51:50|2.9082
04:51:51|2.9082
04:51:52|2.9082
04:51:54|2.9082
04:51:56|2.9082
04:51:57|2.9082
04:51:58|2.9082
04:52:00|2.9082
04:52:00|2.9082
04:52:01|2.9082
04:52:03|2.9082
04:52:04|2.9082
04:52:05|2.9082
04:52:06|2.9082
04:52:06|2.9082
04:52:07|2.9082
04:52:09|2.9082
04:52:10|2.9082
04:52:11|2.9082
04:52:12|2.9082
04:52:13|2.9082
04:52:14|2.9103
04:52:16|2.9103
04:52:16|2.9103
04:52:18|2.9103
04:52:19|2.9103
04:52:20|2.9103
04:52:21|2.9103
04:52:22|2.9103
04:52:23|2.9103
04:52:24|2.9103
04:52:25|2.9103
04:52:27|2.9103
04:52:27|2.9103
04:52:28|2.9103
04:52:29|2.9103
04:52:30|2.9103
04:52:31|2.9103
04:52:32|2.9103
04:52:33|2.9103
04:52:34|2.9103
04:52:35|2.9103
04:52:36|2.9107
04:52:37|2.9107
04:52:38|2.9107
04:52:39|2.9107
04:52:40|2.9107
04:52:41|2.9107
04:52:42|2.9107
04:52:43|2.9107
04:52:44|2.9107
04:52:45|2.9107
04:52:46|2.9107
04:52:47|2.9107
04:52:48|2.9107
04:52:49|2.9107
04:52:50|2.9107
04:52:51|2.9107
04:52:52|2.9102
04:52:53|2.9102
04:52:55|2.9102
04:52:57|2.9102
04:52:57|2.9102
04:52:59|2.9102
04:53:01|2.9102
04:53:02|2.9102
04:53:02|2.9102
04:53:05|2.9088
04:53:05|2.9088
04:53:06|2.9088
04:53:07|2.9088
04:53:08|2.9088
04:53:10|2.9088
04:53:11|2.9088
04:53:13|2.9113
04:53:13|2.9113
04:53:14|2.9113
04:53:16|2.9119
04:53:17|2.9119
04:53:18|2.9119
04:53:19|2.9119
04:53:20|2.9119
04:53:21|2.9119
04:53:22|2.9093
04:53:23|2.9093
04:53:23|2.9093
04:53:24|2.9116
04:53:26|2.9116
04:53:27|2.9116
04:53:28|2.9116
04:53:29|2.9116
04:53:30|2.9116
04:53:30|2.9095
04:53:32|2.9081
04:53:33|2.9096
04:53:33|2.9096
04:53:34|2.9096
04:53:36|2.9096
04:53:37|2.9096
04:53:37|2.9096
04:53:38|2.9096
04:53:40|2.9096
04:53:42|2.9117
04:53:42|2.9117
04:53:43|2.9117
04:53:44|2.9117
04:53:45|2.9117
04:53:46|2.9117
04:53:47|2.9117
04:53:48|2.9117
04:53:49|2.9117
04:53:50|2.9117
04:53:51|2.9117
04:53:52|2.9117
04:53:53|2.9117
04:53:54|2.9117
04:53:55|2.9117
04:53:56|2.9117
04:53:57|2.9117
04:53:58|2.912
04:53:59|2.912
04:54:00|2.912
04:54:01|2.912
04:54:03|2.912
04:54:03|2.912
04:54:04|2.912
04:54:07|2.912
04:54:07|2.912
04:54:09|2.912
04:54:10|2.912
04:54:11|2.912
04:54:12|2.912
04:54:13|2.9095
04:54:14|2.9095
04:54:16|2.9095
04:54:17|2.9095
04:54:17|2.9095
04:54:19|2.9095
04:54:20|2.9095
04:54:21|2.9095
04:54:22|2.9095
04:54:22|2.9095
04:54:24|2.9057
04:54:25|2.9057
04:54:25|2.9076
04:54:26|2.9076
04:54:27|2.9074
04:54:28|2.9074
04:54:30|2.9074
04:54:31|2.9074
04:54:31|2.9074
04:54:32|2.9074
04:54:33|2.9074
04:54:34|2.9074
04:54:36|2.9074
04:54:37|2.9074
04:54:38|2.9074
04:54:39|2.9074
04:54:40|2.9074
04:54:41|2.9074
04:54:42|2.9074
04:54:43|2.9074
04:54:44|2.9074
04:54:45|2.9074
04:54:46|2.9074
04:54:47|2.9074
04:54:48|2.9074
04:54:49|2.9074
04:54:50|2.9071
04:54:51|2.9071
04:54:52|2.9071
04:54:53|2.9071
04:54:54|2.9071
04:54:55|2.9071
04:54:56|2.9071
04:54:58|2.9071
04:54:58|2.9087
04:54:59|2.9094
04:55:01|2.9094
04:55:02|2.9094
04:55:03|2.9094
04:55:05|2.9094
04:55:06|2.9094
04:55:08|2.9094
04:55:10|2.9097
04:55:11|2.9097
04:55:12|2.9097
04:55:13|2.9097
04:55:15|2.9108
04:55:15|2.9108
04:55:17|2.9108
04:55:18|2.9108
04:55:19|2.9108
04:55:20|2.9108
04:55:21|2.9108
04:55:22|2.9108
04:55:22|2.9108
04:55:24|2.9108
04:55:25|2.9108
04:55:26|2.9108
04:55:27|2.9108
04:55:28|2.9108
04:55:29|2.9108
04:55:31|2.9099
04:55:31|2.9099
04:55:32|2.9099
04:55:33|2.9099
04:55:34|2.9099
04:55:35|2.9126
04:55:36|2.9126
04:55:37|2.9126
04:55:38|2.9126
04:55:39|2.9126
04:55:40|2.9128
04:55:42|2.9128
04:55:42|2.9128
04:55:43|2.9128
04:55:44|2.9128
04:55:45|2.9128
04:55:47|2.9128
04:55:47|2.9128
04:55:49|2.9128
04:55:50|2.9128
04:55:51|2.9128
04:55:52|2.9128
04:55:53|2.9128
04:55:54|2.9141
04:55:55|2.9134
04:55:56|2.9134
04:55:57|2.9134
04:55:58|2.9135
04:56:00|2.9135
04:56:00|2.9135
04:56:01|2.9135
04:56:03|2.9135
04:56:03|2.9135
04:56:04|2.9153
04:56:05|2.9153
04:56:07|2.9153
04:56:09|2.9153
04:56:10|2.9153
04:56:11|2.9153
04:56:12|2.9153
04:56:13|2.9153
04:56:15|2.9216
04:56:16|2.9224
04:56:16|2.9217
04:56:17|2.9256
04:56:18|2.9217
04:56:20|2.9217
04:56:20|2.922
04:56:21|2.9254
04:56:23|2.922
04:56:23|2.922
04:56:25|2.922
04:56:26|2.922
04:56:26|2.922
04:56:28|2.922
04:56:28|2.922
04:56:29|2.922
04:56:30|2.922
04:56:31|2.922
04:56:32|2.922
04:56:34|2.922
04:56:34|2.922
04:56:36|2.9217
04:56:37|2.9217
04:56:38|2.9217
04:56:39|2.9217
04:56:40|2.9217
04:56:41|2.9217
04:56:42|2.921
04:56:43|2.916
04:56:44|2.9161
04:56:45|2.9161
04:56:46|2.9147
04:56:47|2.9147
04:56:48|2.9147
04:56:49|2.9147
04:56:50|2.9147
04:56:51|2.9147
04:56:52|2.9147
04:56:53|2.9147
04:56:54|2.9147
04:56:55|2.9147
04:56:56|2.9147
04:56:57|2.9179
04:56:59|2.9179
04:57:00|2.9179
04:57:01|2.9179
04:57:02|2.9149
04:57:03|2.9149
04:57:05|2.9149
04:57:07|2.9178
04:57:07|2.9178
04:57:08|2.9178
04:57:09|2.9178
04:57:10|2.9178
04:57:11|2.9178
04:57:13|2.9211
04:57:14|2.9211
04:57:14|2.9211
04:57:15|2.9211
04:57:18|2.9211
04:57:18|2.9217
04:57:20|2.9217
04:57:21|2.9244
04:57:22|2.9246
04:57:23|2.9246
04:57:25|2.9246
04:57:25|2.9246
04:57:27|2.9246
04:57:28|2.9221
04:57:29|2.9221
04:57:30|2.9221
04:57:31|2.9221
04:57:32|2.9221
04:57:32|2.925
04:57:33|2.925
04:57:35|2.925
04:57:35|2.925
04:57:37|2.9209
04:57:38|2.9209
04:57:38|2.9233
04:57:40|2.9233
04:57:41|2.9233
04:57:41|2.9239
04:57:42|2.9241
04:57:44|2.9241
04:57:45|2.9241
04:57:45|2.9241
04:57:47|2.9241
04:57:48|2.9241
04:57:49|2.9241
04:57:50|2.9241
04:57:51|2.9241
04:57:52|2.9241
04:57:53|2.9241
04:57:54|2.9241
04:57:55|2.9241
04:57:56|2.9241
04:57:57|2.9241
04:57:59|2.9241
04:58:00|2.9241
04:58:01|2.9241
04:58:02|2.9241
04:58:03|2.9241
04:58:05|2.9241
04:58:06|2.9241
04:58:07|2.9241
04:58:08|2.9241
04:58:09|2.9213
04:58:11|2.9213
04:58:12|2.9213
04:58:13|2.9213
04:58:15|2.9211
04:58:16|2.9211
04:58:17|2.9211
04:58:19|2.9211
04:58:19|2.9169
04:58:20|2.9141
04:58:21|2.9141
04:58:22|2.9141
04:58:23|2.915
04:58:24|2.915
04:58:25|2.915
04:58:27|2.915
04:58:27|2.9149
04:58:29|2.9149
04:58:30|2.9149
04:58:31|2.9149
04:58:32|2.9149
04:58:32|2.9149
04:58:33|2.9149
04:58:35|2.9149
04:58:36|2.9149
04:58:37|2.9149
04:58:38|2.9149
04:58:39|2.9149
04:58:40|2.9149
04:58:41|2.9142
04:58:42|2.9142
04:58:43|2.9142
04:58:44|2.9142
04:58:45|2.9142
04:58:46|2.9142
04:58:47|2.9142
04:58:48|2.9142
04:58:49|2.9142
04:58:50|2.9142
04:58:51|2.9149
04:58:52|2.9149
04:58:53|2.9149
04:58:54|2.9149
04:58:55|2.9149
04:58:56|2.9149
04:58:57|2.9149
04:58:58|2.9149
04:58:59|2.9149
04:59:00|2.9149
04:59:01|2.9149
04:59:02|2.9149
04:59:03|2.9149
04:59:05|2.9149
04:59:06|2.9149
04:59:06|2.9149
04:59:08|2.9143
04:59:09|2.9143
04:59:10|2.9143
04:59:12|2.9149
04:59:13|2.9149
04:59:14|2.9149
04:59:15|2.9144
04:59:16|2.9144
04:59:17|2.918
04:59:18|2.9204
04:59:19|2.9204
04:59:21|2.9204
04:59:21|2.9204
04:59:23|2.9204
04:59:24|2.9181
04:59:25|2.9181
04:59:26|2.9181
04:59:27|2.9181
04:59:28|2.9203
04:59:29|2.9209
04:59:30|2.9209
04:59:31|2.9236
04:59:32|2.9236
04:59:33|2.924
04:59:34|2.9221
04:59:35|2.9221
04:59:36|2.9246
04:59:37|2.9246
04:59:38|2.9246
04:59:40|2.9248
04:59:40|2.9248
04:59:42|2.9248
04:59:43|2.9248
04:59:43|2.9248
04:59:45|2.9248
04:59:46|2.9248
04:59:46|2.9248
04:59:47|2.9248
04:59:49|2.9248
04:59:50|2.9248
04:59:50|2.9248
04:59:51|2.9249
04:59:52|2.9249
04:59:54|2.9249
04:59:54|2.9249
04:59:56|2.9249
04:59:57|2.9249
04:59:57|2.9249
04:59:58|2.927
05:00:00|2.927
05:00:00|2.9244
05:00:03|2.9232
05:00:03|2.9232
05:00:05|2.9232
05:00:07|2.9232
05:00:07|2.9232
05:00:08|2.9236
05:00:10|2.9236
05:00:11|2.9236
05:00:12|2.9236
05:00:13|2.9236
05:00:15|2.9236
05:00:15|2.9236
05:00:17|2.9236
05:00:18|2.9236
05:00:19|2.9236
05:00:20|2.9235
05:00:21|2.9235
05:00:22|2.9235
05:00:23|2.9235
05:00:24|2.9235
05:00:26|2.9235
05:00:26|2.9235
05:00:27|2.9235
05:00:28|2.9235
05:00:29|2.9235
05:00:30|2.9235
05:00:31|2.9267
05:00:32|2.9267
05:00:33|2.9313
05:00:35|2.9294
05:00:36|2.9302
05:00:36|2.9302
05:00:38|2.9293
05:00:39|2.9329
05:00:40|2.9329
05:00:40|2.9317
05:00:41|2.9317
05:00:43|2.9317
05:00:44|2.9317
05:00:44|2.9317
05:00:45|2.9317
05:00:47|2.9317
05:00:48|2.933
05:00:48|2.933
05:00:49|2.933
05:00:51|2.9338
05:00:52|2.9338
05:00:53|2.9346
05:00:54|2.935
05:00:55|2.9347
05:00:55|2.9347
05:00:57|2.9347
05:00:57|2.9347
05:00:58|2.9347
05:01:00|2.9347
05:01:00|2.933
05:01:02|2.935
05:01:03|2.9347
05:01:05|2.9347
05:01:05|2.9347
05:01:06|2.9347
05:01:07|2.935
05:01:09|2.9334
05:01:10|2.9334
05:01:11|2.9334
05:01:12|2.935
05:01:14|2.9339
05:01:14|2.9339
05:01:16|2.9357
05:01:16|2.9374
05:01:17|2.9395
05:01:18|2.936
05:01:19|2.9358
05:01:21|2.9374
05:01:21|2.9396
05:01:22|2.9396
05:01:23|2.9396
05:01:24|2.939
05:01:25|2.939
05:01:26|2.939
05:01:27|2.9389
05:01:28|2.9389
05:01:29|2.9389
05:01:31|2.9389
05:01:33|2.9389
05:01:33|2.9389
05:01:34|2.9387
05:01:35|2.9387
05:01:36|2.9387
05:01:37|2.9387
05:01:38|2.9355
05:01:39|2.9355
05:01:40|2.9355
05:01:41|2.9355
05:01:42|2.9373
05:01:43|2.9381
05:01:44|2.9382
05:01:45|2.9382
05:01:46|2.9391
05:01:47|2.9391
05:01:48|2.9391
05:01:49|2.9391
05:01:50|2.9391
05:01:51|2.9391
05:01:52|2.9391
05:01:53|2.9391
05:01:54|2.9391
05:01:55|2.9391
05:01:56|2.9391
05:01:57|2.9368
05:01:59|2.9367
05:01:59|2.9367
05:02:00|2.9367
05:02:02|2.9367
05:02:02|2.9367
05:02:04|2.9367
05:02:05|2.9367
05:02:07|2.9367
05:02:08|2.9423
05:02:09|2.9404
05:02:10|2.9423
05:02:11|2.941
05:02:12|2.9423
05:02:14|2.9423
05:02:15|2.9406
05:02:16|2.9422
05:02:17|2.9367
05:02:18|2.9367
05:02:19|2.9367
05:02:20|2.9367
05:02:21|2.9401
05:02:22|2.9404
05:02:24|2.942
05:02:25|2.942
05:02:25|2.942
05:02:27|2.942
05:02:28|2.9391
05:02:29|2.9422
05:02:31|2.9423
05:02:31|2.9423
05:02:33|2.9423
05:02:33|2.9423
05:02:34|2.9423
05:02:35|2.9423
05:02:36|2.9423
05:02:37|2.9423
05:02:39|2.9423
05:02:40|2.9404
05:02:41|2.9404
05:02:42|2.9404
05:02:43|2.9404
05:02:44|2.9404
05:02:45|2.9404
05:02:46|2.9423
05:02:47|2.9425
05:02:48|2.945
05:02:49|2.9432
05:02:50|2.9459
05:02:52|2.946
05:02:53|2.946
05:02:54|2.9454
05:02:55|2.948
05:02:56|2.9487
05:02:57|2.9487
05:02:57|2.9456
05:02:59|2.9489
05:02:59|2.9462
05:03:01|2.9463
05:03:02|2.9489
05:03:02|2.9489
05:03:03|2.949
05:03:05|2.949
05:03:06|2.949
05:03:08|2.949
05:03:09|2.9488
05:03:10|2.949
05:03:12|2.9472
05:03:13|2.9472
05:03:14|2.9472
05:03:14|2.9472
05:03:16|2.9472
05:03:17|2.9471
05:03:18|2.9471
05:03:18|2.9471
05:03:20|2.9471
05:03:21|2.9471
05:03:22|2.9471
05:03:23|2.9465
05:03:24|2.9465
05:03:25|2.9465
05:03:25|2.9465
05:03:26|2.9465
05:03:28|2.9492
05:03:29|2.9468
05:03:30|2.9474
05:03:31|2.9474
05:03:32|2.9499
05:03:33|2.9485
05:03:34|2.9485
05:03:35|2.9485
05:03:36|2.9499
05:03:37|2.95
05:03:38|2.95
05:03:39|2.95
05:03:40|2.9499
05:03:41|2.95
05:03:42|2.95
05:03:43|2.9515
05:03:45|2.9553
05:03:45|2.9534
05:03:46|2.9545
05:03:47|2.9556
05:03:48|2.9556
05:03:49|2.9556
05:03:50|2.954
05:03:51|2.9542
05:03:52|2.9542
05:03:53|2.9542
05:03:54|2.9544
05:03:55|2.9544
05:03:56|2.9544
05:03:57|2.9544
05:03:58|2.9544
05:03:59|2.9544
05:04:00|2.9544
05:04:01|2.9544
05:04:02|2.9577
05:04:03|2.9577
05:04:04|2.9551
05:04:06|2.9551
05:04:08|2.9573
05:04:08|2.9565
05:04:09|2.9565
05:04:10|2.9565
05:04:11|2.9572
05:04:13|2.96
05:04:15|2.9574
05:04:15|2.9574
05:04:17|2.957
05:04:18|2.957
05:04:18|2.957
05:04:19|2.957
05:04:20|2.96
05:04:22|2.96
05:04:23|2.9599
05:04:25|2.9574
05:04:25|2.9574
05:04:26|2.9574
05:04:28|2.96
05:04:29|2.9608
05:04:30|2.9599
05:04:30|2.9622
05:04:32|2.9611
05:04:33|2.9628
05:04:34|2.9629
05:04:34|2.9641
05:04:35|2.9641
05:04:37|2.9641
05:04:38|2.9646
05:04:39|2.9646
05:04:40|2.9654
05:04:41|2.9654
05:04:41|2.9664
05:04:42|2.9692
05:04:44|2.9675
05:04:45|2.9676
05:04:45|2.9678
05:04:46|2.9678
05:04:48|2.9681
05:04:50|2.9695
05:04:50|2.9695
05:04:52|2.9677
05:04:52|2.9678
05:04:53|2.9682
05:04:54|2.9709
05:04:55|2.9707
05:04:57|2.975
05:04:57|2.9712
05:04:59|2.9729
05:05:00|2.9705
05:05:00|2.9705
05:05:01|2.9729
05:05:03|2.9729
05:05:04|2.9695
05:05:04|2.9685
05:05:06|2.97
05:05:07|2.9706
05:05:09|2.9706
05:05:09|2.9717
05:05:10|2.9724
05:05:12|2.9744
05:05:12|2.9744
05:05:14|2.9744
05:05:15|2.9744
05:05:16|2.9735
05:05:17|2.9709
05:05:18|2.971
05:05:19|2.9714
05:05:20|2.9714
05:05:22|2.9711
05:05:23|2.9711
05:05:23|2.9711
05:05:25|2.9714
05:05:25|2.9629
05:05:27|2.9617
05:05:28|2.9616
05:05:29|2.9616
05:05:30|2.9616
05:05:31|2.9644
05:05:32|2.9644
05:05:34|2.9589
05:05:34|2.9589
05:05:36|2.9589
05:05:36|2.9583
05:05:37|2.9599
05:05:38|2.9582
05:05:40|2.9604
05:05:41|2.9604
05:05:42|2.9622
05:05:43|2.9622
05:05:44|2.9622
05:05:45|2.9622
05:05:46|2.9622
05:05:47|2.9622
05:05:48|2.9622
05:05:49|2.9596
05:05:50|2.9596
05:05:51|2.9622
05:05:52|2.9622
05:05:53|2.9614
05:05:54|2.9614
05:05:55|2.9614
05:05:56|2.9614
05:05:57|2.9614
05:05:58|2.9614
05:05:59|2.9614
05:06:00|2.9614
05:06:01|2.9614
05:06:02|2.9614
05:06:03|2.9614
05:06:04|2.9614
05:06:05|2.9614
05:06:06|2.9614
05:06:07|2.9614
05:06:09|2.9622
05:06:10|2.9608
05:06:11|2.9608
05:06:12|2.9608
05:06:13|2.9668
05:06:14|2.9648
05:06:15|2.9648
05:06:17|2.9648
05:06:18|2.9648
05:06:19|2.9648
05:06:20|2.9648
05:06:21|2.9648
05:06:22|2.9648
05:06:23|2.9647
05:06:25|2.9647
05:06:26|2.9684
05:06:26|2.9684
05:06:28|2.9686
05:06:29|2.9686
05:06:30|2.9686
05:06:31|2.9686
05:06:32|2.9675
05:06:34|2.9667
05:06:34|2.9656
05:06:35|2.9686
05:06:37|2.9686
05:06:37|2.9686
05:06:39|2.9694
05:06:39|2.9694
05:06:40|2.9694
05:06:41|2.9694
05:06:42|2.97
05:06:43|2.9699
05:06:44|2.97
05:06:45|2.97
05:06:46|2.9704
05:06:47|2.9704
05:06:48|2.9704
05:06:49|2.9704
05:06:50|2.9704
05:06:51|2.9704
05:06:53|2.97
05:06:54|2.9703
05:06:55|2.9703
05:06:56|2.9703
05:06:57|2.9694
05:06:58|2.9694
05:06:59|2.9694
05:07:00|2.9665
05:07:01|2.97
05:07:02|2.97
05:07:03|2.9691
05:07:04|2.9691
05:07:05|2.9691
05:07:06|2.9691
05:07:07|2.9691
05:07:08|2.9691
05:07:09|2.9691
05:07:11|2.9691
05:07:12|2.9691
05:07:14|2.961
05:07:15|2.961
05:07:17|2.964
05:07:17|2.964
05:07:18|2.964
05:07:19|2.9647
05:07:21|2.966
05:07:22|2.966
05:07:22|2.966
05:07:24|2.9624
05:07:26|2.9624
05:07:26|2.961
05:07:27|2.961
05:07:28|2.961
05:07:29|2.962
05:07:30|2.962
05:07:31|2.962
05:07:32|2.962
05:07:33|2.962
05:07:34|2.962
05:07:35|2.9611
05:07:37|2.9608
05:07:37|2.9608
05:07:38|2.9606
05:07:39|2.9606
05:07:40|2.9606
05:07:42|2.9606
05:07:42|2.9606
05:07:43|2.9606
05:07:44|2.9606
05:07:45|2.9606
05:07:47|2.9606
05:07:47|2.9583
05:07:48|2.9573
05:07:49|2.9571
05:07:50|2.9564
05:07:52|2.9564
05:07:52|2.9564
05:07:53|2.9556
05:07:54|2.9553
05:07:55|2.9566
05:07:56|2.9566
05:07:57|2.9566
05:07:58|2.9566
05:07:59|2.954
05:08:00|2.9538
05:08:01|2.9538
05:08:02|2.9521
05:08:03|2.952
05:08:04|2.952
05:08:05|2.952
05:08:06|2.952
05:08:07|2.9518
05:08:08|2.9533
05:08:10|2.95
05:08:12|2.948
05:08:13|2.948
05:08:14|2.9474
05:08:16|2.9474
05:08:17|2.948
05:08:18|2.948
05:08:19|2.9474
05:08:20|2.9474
05:08:22|2.9474
05:08:22|2.9473
05:08:23|2.9473
05:08:24|2.9435
05:08:25|2.9459
05:08:27|2.9459
05:08:28|2.9556
05:08:29|2.9556
05:08:30|2.955
05:08:31|2.9552
05:08:32|2.9562
05:08:33|2.957
05:08:34|2.9595
05:08:35|2.9584
05:08:36|2.9584
05:08:37|2.9598
05:08:38|2.9617
05:08:39|2.9617
05:08:40|2.9617
05:08:41|2.9619
05:08:43|2.9619
05:08:43|2.9619
05:08:45|2.9619
05:08:45|2.9619
05:08:46|2.9619
05:08:47|2.9619
05:08:48|2.9619
05:08:50|2.9619
05:08:50|2.9617
05:08:52|2.9617
05:08:53|2.9617
05:08:54|2.9617
05:08:54|2.9617
05:08:55|2.9588
05:08:56|2.9588
05:08:57|2.9588
05:08:58|2.9588
05:09:01|2.9588
05:09:01|2.9588
05:09:02|2.9588
05:09:04|2.9584
05:09:05|2.9584
05:09:06|2.9584
05:09:07|2.9584
05:09:08|2.9584
05:09:10|2.9584
05:09:10|2.9584
05:09:12|2.96
05:09:13|2.96
05:09:15|2.96
05:09:15|2.96
05:09:17|2.96
05:09:19|2.9617
05:09:19|2.9617
05:09:20|2.96
05:09:22|2.96
05:09:23|2.96
05:09:23|2.96
05:09:24|2.96
05:09:26|2.96
05:09:27|2.96
05:09:28|2.96
05:09:29|2.96
05:09:30|2.96
05:09:31|2.96
05:09:31|2.96
05:09:34|2.96
05:09:34|2.96
05:09:35|2.96
05:09:36|2.96
05:09:37|2.96
05:09:38|2.96
05:09:39|2.9618
05:09:40|2.9618
05:09:41|2.9635
05:09:42|2.966
05:09:43|2.969
05:09:44|2.9676
05:09:46|2.9676
05:09:48|2.97
05:09:48|2.97
05:09:49|2.9676
05:09:50|2.9691
05:09:51|2.9691
05:09:52|2.97
05:09:53|2.97
05:09:54|2.97
05:09:56|2.97
05:09:57|2.97
05:09:58|2.97
05:09:58|2.9678
05:10:00|2.9678
05:10:01|2.9678
05:10:02|2.9697
05:10:03|2.9678
05:10:04|2.9669
05:10:05|2.9669
05:10:06|2.9669
05:10:07|2.9664
05:10:08|2.9664
05:10:09|2.9664
05:10:09|2.9656
05:10:11|2.9656
05:10:13|2.9647
05:10:13|2.9644
05:10:15|2.9644
05:10:15|2.9644
05:10:17|2.9644
05:10:18|2.9635
05:10:20|2.9635
05:10:21|2.9635
05:10:22|2.9635
05:10:23|2.9627
05:10:24|2.9627
05:10:26|2.9627
05:10:26|2.9627
05:10:27|2.9627
05:10:28|2.9627
05:10:30|2.9627
05:10:30|2.9627
05:10:32|2.9627
05:10:33|2.9627
05:10:34|2.9627
05:10:35|2.9623
05:10:35|2.9623
05:10:36|2.9607
05:10:37|2.9606
05:10:40|2.9606
05:10:40|2.963
05:10:41|2.963
05:10:42|2.963
05:10:43|2.9638
05:10:44|2.9649
05:10:45|2.9649
05:10:46|2.9649
05:10:47|2.9626
05:10:49|2.9626
05:10:49|2.9626
05:10:51|2.9626
05:10:51|2.9626
05:10:53|2.9626
05:10:54|2.9626
05:10:54|2.9626
05:10:56|2.9626
05:10:57|2.9626
05:10:57|2.9626
05:10:58|2.9626
05:10:59|2.9626
05:11:01|2.9626
05:11:02|2.9626
05:11:03|2.9626
05:11:04|2.9626
05:11:05|2.9626
05:11:06|2.9626
05:11:07|2.9626
05:11:08|2.9626
05:11:09|2.9626
05:11:10|2.9626
05:11:10|2.9626
05:11:12|2.9626
05:11:14|2.9626
05:11:14|2.9626
05:11:15|2.9618
05:11:17|2.9618
05:11:19|2.9614
05:11:19|2.9614
05:11:20|2.961
05:11:22|2.961
05:11:23|2.961
05:11:24|2.961
05:11:25|2.961
05:11:26|2.961
05:11:27|2.961
05:11:28|2.9618
05:11:29|2.9611
05:11:30|2.9611
05:11:32|2.9611
05:11:33|2.9611
05:11:33|2.9611
05:11:34|2.9611
05:11:36|2.9611
05:11:37|2.9611
05:11:38|2.9611
05:11:39|2.9611
05:11:40|2.9611
05:11:40|2.9611
05:11:41|2.9611
05:11:43|2.9611
05:11:43|2.9611
05:11:45|2.9611
05:11:47|2.961
05:11:47|2.961
05:11:48|2.961
05:11:49|2.961
05:11:50|2.961
05:11:51|2.961
05:11:52|2.961
05:11:53|2.961
05:11:54|2.961
05:11:55|2.961
05:11:56|2.961
05:11:57|2.961
05:11:58|2.961
05:11:59|2.961
05:12:00|2.961
05:12:01|2.961
05:12:02|2.961
05:12:03|2.9608
05:12:04|2.9608
05:12:05|2.9608
05:12:06|2.961
05:12:07|2.961
05:12:08|2.961
05:12:09|2.961
05:12:10|2.961
05:12:11|2.961
05:12:12|2.961
05:12:14|2.9601
05:12:16|2.96
05:12:17|2.96
05:12:18|2.96
05:12:19|2.96
05:12:21|2.96
05:12:22|2.96
05:12:23|2.96
05:12:24|2.96
05:12:24|2.96
05:12:26|2.96
05:12:27|2.96
05:12:28|2.96
05:12:29|2.96
05:12:30|2.96
05:12:32|2.96
05:12:33|2.96
05:12:34|2.961
05:12:35|2.961
05:12:37|2.96
05:12:37|2.96
05:12:38|2.9599
05:12:40|2.9591
05:12:41|2.9591
05:12:42|2.9591
05:12:43|2.9591
05:12:44|2.9591
05:12:45|2.9591
05:12:46|2.9591
05:12:47|2.9591
05:12:48|2.9591
05:12:49|2.9591
05:12:50|2.9591
05:12:51|2.9591
05:12:52|2.9591
05:12:53|2.9591
05:12:54|2.96
05:12:55|2.96
05:12:56|2.96
05:12:57|2.96
05:12:58|2.96
05:12:59|2.96
05:13:00|2.96
05:13:01|2.96
05:13:02|2.96
05:13:03|2.96
05:13:04|2.96
05:13:05|2.96
05:13:06|2.96
05:13:08|2.9584
05:13:08|2.9584
05:13:09|2.9585
05:13:10|2.9585
05:13:11|2.9585
05:13:12|2.9585
05:13:13|2.9585
05:13:15|2.9561
05:13:17|2.9561
05:13:18|2.9561
05:13:18|2.9561
05:13:20|2.9561
05:13:20|2.9561
05:13:23|2.9575
05:13:24|2.9581
05:13:25|2.9581
05:13:25|2.9581
05:13:26|2.9589
05:13:27|2.9589
05:13:29|2.9581
05:13:30|2.9581
05:13:30|2.9581
05:13:32|2.9581
05:13:34|2.9582
05:13:35|2.9595
05:13:36|2.9595
05:13:37|2.9595
05:13:38|2.9582
05:13:39|2.9582
05:13:39|2.9582
05:13:41|2.9582
05:13:42|2.9582
05:13:43|2.9582
05:13:44|2.9582
05:13:45|2.9582
05:13:45|2.9582
05:13:46|2.9596
05:13:47|2.9596
05:13:48|2.9596
05:13:50|2.9596
05:13:50|2.9596
05:13:52|2.9596
05:13:53|2.9596
05:13:54|2.9583
05:13:54|2.9583
05:13:55|2.9583
05:13:58|2.9583
05:13:58|2.9583
05:13:59|2.9583
05:14:00|2.9583
05:14:01|2.9583
05:14:02|2.9583
05:14:03|2.9583
05:14:05|2.9581
05:14:06|2.9581
05:14:07|2.9581
05:14:08|2.9581
05:14:09|2.9581
05:14:11|2.9582
05:14:12|2.9582
05:14:13|2.9581
05:14:14|2.9581
05:14:15|2.9581
05:14:16|2.9581
05:14:18|2.9581
05:14:19|2.9581
05:14:20|2.9568
05:14:21|2.9568
05:14:22|2.9563
05:14:24|2.9563
05:14:24|2.9563
05:14:25|2.9563
05:14:27|2.9563
05:14:27|2.9563
05:14:29|2.9563
05:14:31|2.9561
05:14:31|2.9561
05:14:33|2.9561
05:14:34|2.9561
05:14:35|2.9561
05:14:36|2.9561
05:14:37|2.9561
05:14:38|2.9561
05:14:39|2.9561
05:14:40|2.956
05:14:41|2.956
05:14:42|2.956
05:14:43|2.956
05:14:44|2.956
05:14:45|2.956
05:14:46|2.956
05:14:47|2.956
05:14:48|2.956
05:14:50|2.956
05:14:50|2.956
05:14:51|2.956
05:14:52|2.956
05:14:54|2.956
05:14:55|2.956
05:14:55|2.956
05:14:57|2.956
05:14:57|2.9553
05:14:58|2.9553
05:14:59|2.9553
05:15:00|2.9553
05:15:01|2.9551
05:15:03|2.9549
05:15:05|2.9551
05:15:05|2.9551
05:15:07|2.9551
05:15:08|2.9549
05:15:09|2.9546
05:15:10|2.9546
05:15:11|2.9545
05:15:12|2.9545
05:15:13|2.9545
05:15:14|2.9545
05:15:15|2.9545
05:15:16|2.9543
05:15:18|2.9549
05:15:20|2.9541
05:15:21|2.9541
05:15:22|2.9523
05:15:23|2.9523
05:15:25|2.9523
05:15:26|2.9525
05:15:27|2.951
05:15:28|2.951
05:15:28|2.951
05:15:30|2.9483
05:15:30|2.9443
05:15:31|2.9497
05:15:33|2.9465
05:15:34|2.9465
05:15:35|2.9461
05:15:36|2.9461
05:15:38|2.9464
05:15:38|2.9453
05:15:39|2.9442
05:15:40|2.9442
05:15:41|2.9442
05:15:42|2.9442
05:15:43|2.9442
05:15:44|2.9442
05:15:45|2.9442
05:15:47|2.9442
05:15:47|2.9442
05:15:48|2.9442
05:15:49|2.9442
05:15:50|2.9442
05:15:51|2.9442
05:15:52|2.9442
05:15:53|2.9442
05:15:54|2.9452
05:15:55|2.9452
05:15:56|2.9452
05:15:57|2.9452
05:15:58|2.9452
05:15:59|2.945
05:16:00|2.945
05:16:01|2.945
05:16:02|2.945
05:16:04|2.9495
05:16:05|2.9494
05:16:06|2.9483
05:16:07|2.9483
05:16:08|2.9487
05:16:08|2.9487
05:16:10|2.9487
05:16:11|2.9487
05:16:12|2.9487
05:16:13|2.9531
05:16:14|2.9531
05:16:15|2.9538
05:16:16|2.9553
05:16:17|2.9553
05:16:19|2.954
05:16:20|2.9542
05:16:21|2.9542
05:16:22|2.9542
05:16:23|2.954
05:16:25|2.954
05:16:25|2.954
05:16:27|2.9548
05:16:28|2.9548
05:16:29|2.9548
05:16:29|2.9548
05:16:30|2.9548
05:16:32|2.9548
05:16:33|2.9548
05:16:34|2.9548
05:16:34|2.9581
05:16:35|2.9581
05:16:37|2.9581
05:16:37|2.9581
05:16:38|2.9581
05:16:39|2.9569
05:16:41|2.9569
05:16:42|2.9569
05:16:43|2.9569
05:16:43|2.9569
05:16:44|2.9569
05:16:45|2.9569
05:16:46|2.9569
05:16:47|2.9569
05:16:49|2.9581
05:16:50|2.9581
05:16:51|2.9581
05:16:51|2.9581
05:16:52|2.9581
05:16:53|2.9581
05:16:54|2.9581
05:16:55|2.9581
05:16:56|2.9581
05:16:58|2.9581
05:16:59|2.9566
05:17:00|2.9581
05:17:00|2.9581
05:17:01|2.9581
05:17:03|2.9581
05:17:03|2.9581
05:17:04|2.9581
05:17:06|2.9566
05:17:07|2.9566
05:17:08|2.9566
05:17:08|2.9517
05:17:09|2.9511
05:17:11|2.9492
05:17:11|2.9503
05:17:12|2.9503
05:17:14|2.9503
05:17:15|2.9503
05:17:15|2.9503
05:17:17|2.9503
05:17:17|2.9503
05:17:19|2.9503
05:17:20|2.9498
05:17:22|2.9498
05:17:23|2.952
05:17:24|2.9538
05:17:25|2.9514
05:17:26|2.9514
05:17:27|2.9572
05:17:28|2.9572
05:17:29|2.9546
05:17:30|2.9546
05:17:31|2.9546
05:17:32|2.9546
05:17:33|2.9546
05:17:35|2.9578
05:17:36|2.9578
05:17:36|2.9578
05:17:37|2.9578
05:17:38|2.9578
05:17:39|2.9578
05:17:40|2.9578
05:17:42|2.9578
05:17:43|2.9593
05:17:44|2.9582
05:17:45|2.9582
05:17:45|2.9582
05:17:47|2.9582
05:17:48|2.9582
05:17:49|2.9582
05:17:50|2.9582
05:17:51|2.9582
05:17:52|2.9582
05:17:53|2.9582
05:17:54|2.9582
05:17:56|2.9582
05:17:56|2.9582
05:17:58|2.96
05:17:58|2.9626
05:18:00|2.9626
05:18:01|2.9613
05:18:02|2.9613
05:18:03|2.9613
05:18:03|2.9613
05:18:05|2.9596
05:18:06|2.9596
05:18:07|2.9596
05:18:08|2.9596
05:18:09|2.9596
05:18:09|2.9596
05:18:11|2.9639
05:18:13|2.9639
05:18:14|2.9639
05:18:15|2.9639
05:18:16|2.9639
05:18:16|2.9617
05:18:18|2.9617
05:18:19|2.9638
05:18:20|2.9638
05:18:22|2.9638
05:18:23|2.9638
05:18:24|2.9638
05:18:26|2.9647
05:18:27|2.965
05:18:28|2.9657
05:18:29|2.9656
05:18:30|2.9656
05:18:31|2.9658
05:18:33|2.966
05:18:33|2.9659
05:18:35|2.9659
05:18:36|2.9659
05:18:36|2.9659
05:18:37|2.9664
05:18:38|2.9664
05:18:39|2.9663
05:18:40|2.9665
05:18:41|2.9665
05:18:43|2.9665
05:18:44|2.967
05:18:45|2.967
05:18:46|2.9672
05:18:47|2.9672
05:18:48|2.9672
05:18:49|2.9672
05:18:50|2.9671
05:18:51|2.9671
05:18:52|2.9671
05:18:53|2.9671
05:18:54|2.9671
05:18:55|2.9675
05:18:57|2.9675
05:18:57|2.9668
05:18:58|2.9679
05:18:59|2.9668
05:19:00|2.9668
05:19:01|2.9668
05:19:02|2.9668
05:19:04|2.9572
05:19:06|2.9648
05:19:06|2.9654
05:19:08|2.9634
05:19:09|2.9634
05:19:10|2.9634
05:19:11|2.9634
05:19:12|2.9634
05:19:12|2.9634
05:19:14|2.9634
05:19:15|2.9625
05:19:15|2.9625
05:19:17|2.9625
05:19:18|2.9625
05:19:18|2.9625
05:19:20|2.9625
05:19:22|2.9625
05:19:23|2.9625
05:19:23|2.9625
05:19:26|2.9649
05:19:27|2.9649
05:19:28|2.9649
05:19:30|2.9626
05:19:31|2.9626
05:19:31|2.9625
05:19:32|2.9652
05:19:34|2.9652
05:19:35|2.9652
05:19:36|2.9624
05:19:37|2.9624
05:19:38|2.9624
05:19:39|2.9624
05:19:40|2.9624
05:19:41|2.9624
05:19:42|2.9624
05:19:43|2.9624
05:19:44|2.9624
05:19:45|2.9624
05:19:46|2.9624
05:19:47|2.9624
05:19:48|2.9624
05:19:49|2.9616
05:19:50|2.9616
05:19:52|2.9616
05:19:53|2.9616
05:19:53|2.9616
05:19:55|2.9616
05:19:55|2.9616
05:19:57|2.9616
05:19:57|2.9616
05:19:59|2.9607
05:19:59|2.9606
05:20:01|2.9606
05:20:01|2.9588
05:20:02|2.9581
05:20:04|2.9569
05:20:05|2.9569
05:20:06|2.9569
05:20:06|2.9569
05:20:07|2.9569
05:20:09|2.9592
05:20:09|2.9592
05:20:10|2.9592
05:20:11|2.9592
05:20:13|2.9592
05:20:13|2.9622
05:20:15|2.9622
05:20:15|2.9622
05:20:17|2.9622
05:20:19|2.9618
05:20:20|2.9644
05:20:20|2.9644
05:20:22|2.9644
05:20:22|2.9644
05:20:24|2.9644
05:20:26|2.97
05:20:26|2.97
05:20:27|2.97
05:20:28|2.97
05:20:30|2.97
05:20:31|2.97
05:20:32|2.97
05:20:33|2.97
05:20:34|2.9686
05:20:35|2.9686
05:20:37|2.9686
05:20:37|2.9686
05:20:38|2.9686
05:20:39|2.9686
05:20:40|2.9691
05:20:42|2.9686
05:20:43|2.9686
05:20:44|2.9686
05:20:45|2.9686
05:20:46|2.9686
05:20:47|2.9686
05:20:48|2.9686
05:20:49|2.97
05:20:50|2.97
05:20:51|2.97
05:20:52|2.97
05:20:53|2.97
05:20:54|2.9699
05:20:55|2.9699
05:20:56|2.9699
05:20:57|2.9699
05:20:58|2.9699
05:20:59|2.9699
05:21:00|2.9699
05:21:01|2.9699
05:21:02|2.9699
05:21:03|2.9699
05:21:04|2.9699
05:21:05|2.9699
05:21:06|2.9699
05:21:07|2.9699
05:21:08|2.97
05:21:09|2.97
05:21:10|2.97
05:21:11|2.97
05:21:13|2.97
05:21:14|2.97
05:21:15|2.97
05:21:16|2.97
05:21:17|2.9713
05:21:18|2.9711
05:21:19|2.9711
05:21:20|2.9711
05:21:21|2.9711
05:21:22|2.9711
05:21:23|2.973
05:21:24|2.973
05:21:25|2.973
05:21:27|2.9744
05:21:27|2.9744
05:21:29|2.9737
05:21:30|2.9733
05:21:31|2.9733
05:21:32|2.9744
05:21:33|2.9744
05:21:34|2.9745
05:21:35|2.9767
05:21:36|2.9767
05:21:37|2.9767
05:21:38|2.9777
05:21:39|2.9746
05:21:40|2.9778
05:21:41|2.9778
05:21:42|2.9778
05:21:43|2.9747
05:21:44|2.9747
05:21:45|2.9744
05:21:46|2.9746
05:21:47|2.9746
05:21:48|2.9744
05:21:49|2.973
05:21:50|2.9731
05:21:51|2.9731
05:21:52|2.9731
05:21:53|2.9753
05:21:54|2.9753
05:21:55|2.9753
05:21:56|2.9753
05:21:57|2.9753
05:21:58|2.9731
05:21:59|2.9731
05:22:00|2.9754
05:22:01|2.9754
05:22:03|2.9757
05:22:04|2.9757
05:22:05|2.9761
05:22:06|2.976
05:22:07|2.9754
05:22:07|2.9777
05:22:10|2.9777
05:22:10|2.9757
05:22:11|2.9757
05:22:12|2.9757
05:22:13|2.9757
05:22:14|2.9757
05:22:15|2.9757
05:22:16|2.9757
05:22:17|2.977
05:22:18|2.977
05:22:19|2.977
05:22:20|2.977
05:22:22|2.9775
05:22:23|2.9775
05:22:24|2.9756
05:22:26|2.9778
05:22:28|2.9759
05:22:29|2.9777
05:22:30|2.9777
05:22:31|2.9777
05:22:32|2.9777
05:22:33|2.9777
05:22:34|2.9777
05:22:35|2.9777
05:22:36|2.9777
05:22:37|2.9753
05:22:38|2.9789
05:22:39|2.9789
05:22:40|2.9755
05:22:41|2.9755
05:22:42|2.9755
05:22:43|2.9755
05:22:44|2.9755
05:22:45|2.9755
05:22:46|2.9755
05:22:47|2.9755
05:22:48|2.9755
05:22:49|2.9755
05:22:50|2.9755
05:22:51|2.9755
05:22:52|2.9755
05:22:53|2.9743
05:22:54|2.9743
05:22:55|2.9743
05:22:56|2.9743
05:22:57|2.9743
05:22:58|2.9743
05:22:59|2.9743
05:23:00|2.9743
05:23:01|2.9738
05:23:02|2.976
05:23:03|2.9765
05:23:04|2.9765
05:23:05|2.9765
05:23:06|2.9742
05:23:07|2.9733
05:23:08|2.9733
05:23:09|2.9733
05:23:10|2.9733
05:23:11|2.9733
05:23:12|2.9733
05:23:13|2.9733
05:23:15|2.9733
05:23:16|2.9733
05:23:17|2.9733
05:23:18|2.9733
05:23:19|2.9733
05:23:19|2.9733
05:23:21|2.9733
05:23:21|2.9734
05:23:23|2.9734
05:23:24|2.9753
05:23:26|2.9755
05:23:27|2.9755
05:23:29|2.9739
05:23:29|2.9739
05:23:31|2.9739
05:23:32|2.9739
05:23:33|2.9739
05:23:34|2.9739
05:23:36|2.9739
05:23:37|2.9739
05:23:38|2.9739
05:23:39|2.9755
05:23:40|2.9755
05:23:42|2.9755
05:23:43|2.9755
05:23:43|2.9755
05:23:46|2.973
05:23:46|2.973
05:23:48|2.973
05:23:49|2.973
05:23:49|2.973
05:23:50|2.973
05:23:52|2.973
05:23:52|2.973
05:23:53|2.9755
05:23:55|2.9755
05:23:55|2.9755
05:23:56|2.9755
05:23:58|2.9755
05:23:59|2.9755
05:23:59|2.9755
05:24:00|2.9755
05:24:01|2.9755
05:24:03|2.9755
05:24:03|2.9755
05:24:05|2.9776
05:24:06|2.9776
05:24:07|2.9776
05:24:08|2.9776
05:24:09|2.9776
05:24:10|2.9776
05:24:11|2.9783
05:24:12|2.9783
05:24:13|2.9782
05:24:14|2.9782
05:24:15|2.9783
05:24:16|2.9783
05:24:18|2.9737
05:24:19|2.9737
05:24:20|2.976
05:24:20|2.976
05:24:22|2.976
05:24:23|2.9793
05:24:23|2.9793
05:24:25|2.9793
05:24:25|2.9791
05:24:26|2.9791
05:24:28|2.9791
05:24:29|2.9798
05:24:30|2.98
05:24:31|2.9792
05:24:32|2.9792
05:24:33|2.9792
05:24:34|2.98
05:24:35|2.98
05:24:36|2.98
05:24:38|2.98
05:24:38|2.98
05:24:39|2.98
05:24:40|2.98
05:24:41|2.98
05:24:42|2.98
05:24:43|2.98
05:24:45|2.98
05:24:46|2.9819
05:24:46|2.9819
05:24:47|2.9819
05:24:49|2.98
05:24:50|2.9797
05:24:50|2.9797
05:24:51|2.9797
05:24:52|2.9797
05:24:53|2.9809
05:24:55|2.9809
05:24:56|2.9806
05:24:57|2.9806
05:24:58|2.9797
05:25:00|2.98
05:25:00|2.98
05:25:01|2.98
05:25:02|2.98
05:25:03|2.98
05:25:04|2.98
05:25:05|2.98
05:25:06|2.98
05:25:08|2.98
05:25:09|2.98
05:25:10|2.98
05:25:11|2.98
05:25:13|2.98
05:25:13|2.98
05:25:14|2.98
05:25:15|2.981
05:25:16|2.98
05:25:17|2.98
05:25:18|2.98
05:25:19|2.98
05:25:20|2.98
05:25:21|2.98
05:25:22|2.98
05:25:23|2.98
05:25:24|2.98
05:25:25|2.98
05:25:26|2.9794
05:25:28|2.9815
05:25:28|2.9796
05:25:31|2.9811
05:25:31|2.9811
05:25:32|2.9808
05:25:33|2.9847
05:25:34|2.9847
05:25:35|2.9811
05:25:36|2.9812
05:25:37|2.9824
05:25:38|2.9811
05:25:40|2.9825
05:25:41|2.9834
05:25:42|2.9834
05:25:43|2.9834
05:25:44|2.9834
05:25:45|2.9834
05:25:46|2.9834
05:25:47|2.9828
05:25:48|2.9837
05:25:49|2.9825
05:25:50|2.9825
05:25:51|2.982
05:25:52|2.9846
05:25:53|2.985
05:25:54|2.985
05:25:55|2.9839
05:25:56|2.9839
05:25:57|2.9865
05:25:58|2.9846
05:25:59|2.9846
05:26:00|2.9846
05:26:01|2.9846
05:26:03|2.9845
05:26:04|2.9845
05:26:04|2.9845
05:26:05|2.9845
05:26:07|2.9837
05:26:08|2.9837
05:26:09|2.9837
05:26:09|2.9837
05:26:10|2.9837
05:26:12|2.9824
05:26:13|2.9824
05:26:14|2.9824
05:26:15|2.9824
05:26:16|2.9824
05:26:17|2.9824
05:26:18|2.9847
05:26:19|2.9855
05:26:20|2.9855
05:26:21|2.9843
05:26:22|2.9843
05:26:23|2.9843
05:26:25|2.9879
05:26:25|2.9879
05:26:26|2.9855
05:26:28|2.9855
05:26:30|2.988
05:26:30|2.988
05:26:31|2.9867
05:26:32|2.9867
05:26:33|2.9851
05:26:36|2.9847
05:26:36|2.9847
05:26:37|2.9847
05:26:38|2.9877
05:26:39|2.9877
05:26:40|2.9878
05:26:41|2.9881
05:26:42|2.9883
05:26:43|2.9873
05:26:44|2.9887
05:26:45|2.9888
05:26:47|2.986
05:26:48|2.9893
05:26:48|2.9891
05:26:51|2.9891
05:26:51|2.9891
05:26:53|2.9891
05:26:53|2.9891
05:26:54|2.9863
05:26:55|2.9863
05:26:56|2.9887
05:26:58|2.9887
05:26:58|2.9887
05:26:59|2.9887
05:27:00|2.986
05:27:01|2.9857
05:27:03|2.9856
05:27:04|2.9856
05:27:06|2.9856
05:27:06|2.9856
05:27:08|2.9856
05:27:09|2.9856
05:27:10|2.9856
05:27:12|2.9856
05:27:14|2.9888
05:27:14|2.9888
05:27:16|2.9847
05:27:17|2.9847
05:27:18|2.9856
05:27:19|2.9854
05:27:20|2.9854
05:27:22|2.9854
05:27:22|2.9854
05:27:23|2.9854
05:27:25|2.9854
05:27:26|2.9878
05:27:26|2.9878
05:27:29|2.9878
05:27:30|2.9878
05:27:30|2.9899
05:27:31|2.9899
05:27:32|2.9899
05:27:34|2.9872
05:27:35|2.9872
05:27:35|2.9899
05:27:37|2.9862
05:27:38|2.9862
05:27:38|2.9862
05:27:40|2.9886
05:27:41|2.9886
05:27:42|2.9863
05:27:43|2.9863
05:27:44|2.9861
05:27:45|2.9861
05:27:46|2.9861
05:27:47|2.9861
05:27:48|2.9889
05:27:49|2.9892
05:27:50|2.9892
05:27:51|2.9892
05:27:52|2.9892
05:27:53|2.9854
05:27:54|2.9883
05:27:55|2.9883
05:27:56|2.9888
05:27:57|2.9892
05:27:58|2.9892
05:27:59|2.9899
05:28:00|2.9899
05:28:01|2.9899
05:28:02|2.9899
05:28:03|2.9899
05:28:04|2.9899
05:28:05|2.9899
05:28:06|2.987
05:28:07|2.9899
05:28:09|2.9899
05:28:09|2.9899
05:28:10|2.9899
05:28:12|2.9899
05:28:13|2.9899
05:28:14|2.9899
05:28:15|2.99
05:28:16|2.99
05:28:17|2.99
05:28:18|2.9885
05:28:20|2.9898
05:28:20|2.9899
05:28:21|2.9899
05:28:22|2.9899
05:28:23|2.9899
05:28:24|2.9885
05:28:25|2.9887
05:28:26|2.9887
05:28:27|2.9887
05:28:28|2.9887
05:28:29|2.9902
05:28:30|2.9902
05:28:31|2.9886
05:28:32|2.9886
05:28:33|2.9886
05:28:34|2.9886
05:28:35|2.9886
05:28:36|2.9916
05:28:37|2.9913
05:28:38|2.9904
05:28:39|2.9903
05:28:40|2.9903
05:28:42|2.9903
05:28:42|2.9903
05:28:45|2.9903
05:28:45|2.9908
05:28:46|2.9889
05:28:48|2.9889
05:28:48|2.9889
05:28:49|2.9889
05:28:51|2.9889
05:28:52|2.9883
05:28:53|2.9883
05:28:54|2.9883
05:28:54|2.989
05:28:56|2.9889
05:28:57|2.9882
05:28:58|2.9882
05:28:59|2.9882
05:29:00|2.9882
05:29:01|2.9882
05:29:02|2.9882
05:29:03|2.9882
05:29:05|2.9889
05:29:06|2.9889
05:29:07|2.9889
05:29:08|2.9936
05:29:09|2.9936
05:29:11|2.9947
05:29:12|2.9947
05:29:12|2.9956
05:29:13|3.
05:29:15|3.0013
05:29:15|3.0009
05:29:17|3.0009
05:29:18|2.999
05:29:19|3.0009
05:29:19|3.0016
05:29:21|2.9997
05:29:22|3.
05:29:22|3.001
05:29:23|3.001
05:29:24|3.001
05:29:25|2.9994
05:29:26|2.9994
05:29:27|3.002
05:29:28|3.0025
05:29:29|3.0025
05:29:31|3.0045
05:29:32|3.0034
05:29:33|3.0044
05:29:35|3.0093
05:29:36|3.0091
05:29:37|3.0094
05:29:37|3.0067
05:29:39|3.0066
05:29:40|3.01
05:29:41|3.0133
05:29:42|3.01
05:29:43|3.0101
05:29:45|3.0118
05:29:45|3.0118
05:29:47|3.0108
05:29:48|3.0109
05:29:49|3.0109
05:29:50|3.0109
05:29:50|3.0095
05:29:51|3.0125
05:29:52|3.0102
05:29:54|3.0102
05:29:55|3.0107
05:29:56|3.0106
05:29:58|3.0106
05:29:58|3.0106
05:30:00|3.0132
05:30:01|3.0099
05:30:03|3.0113
05:30:03|3.0142
05:30:05|3.0149
05:30:07|3.0165
05:30:08|3.0171
05:30:09|3.0149
05:30:10|3.016
05:30:11|3.0207
05:30:12|3.0184
05:30:13|3.0186
05:30:14|3.0186
05:30:14|3.0188
05:30:15|3.021
05:30:17|3.0183
05:30:18|3.0207
05:30:18|3.0204
05:30:19|3.0204
05:30:20|3.0193
05:30:21|3.0197
05:30:22|3.0234
05:30:24|3.0228
05:30:25|3.0244
05:30:25|3.0242
05:30:27|3.0222
05:30:28|3.0224
05:30:29|3.0263
05:30:30|3.0254
05:30:31|3.0238
05:30:33|3.0236
05:30:33|3.0224
05:30:34|3.0244
05:30:36|3.0273
05:30:37|3.0289
05:30:38|3.0286
05:30:39|3.03
05:30:40|3.028
05:30:41|3.0259
05:30:41|3.0259
05:30:43|3.0259
05:30:43|3.0208
05:30:46|3.0235
05:30:46|3.0235
05:30:47|3.0235
05:30:49|3.0251
05:30:50|3.0236
05:30:51|3.0236
05:30:51|3.0232
05:30:52|3.0253
05:30:53|3.0253
05:30:54|3.0232
05:30:55|3.0232
05:30:57|3.0231
05:30:58|3.0231
05:30:59|3.0231
05:31:01|3.0212
05:31:01|3.0238
05:31:02|3.0238
05:31:03|3.0249
05:31:04|3.0212
05:31:06|3.0215
05:31:08|3.0215
05:31:08|3.0215
05:31:09|3.0215
05:31:11|3.0244
05:31:11|3.0244
05:31:13|3.0242
05:31:13|3.0237
05:31:15|3.0186
05:31:16|3.0168
05:31:17|3.02
05:31:17|3.02
05:31:19|3.02
05:31:20|3.0171
05:31:21|3.0173
05:31:21|3.0233
05:31:22|3.0219
05:31:24|3.0219
05:31:25|3.0202
05:31:26|3.02
05:31:27|3.0197
05:31:27|3.0195
05:31:29|3.0224
05:31:29|3.0224
05:31:31|3.0224
05:31:32|3.0224
05:31:32|3.0192
05:31:35|3.0071
05:31:36|3.004
05:31:37|2.997
05:31:38|2.9989
05:31:38|2.9988
05:31:39|2.9988
05:31:40|2.9972
05:31:42|2.9957
05:31:43|2.9957
05:31:43|2.9982
05:31:45|2.9988
05:31:46|2.9935
05:31:48|2.998
05:31:49|2.998
05:31:49|2.9951
05:31:50|2.9951
05:31:52|2.9951
05:31:52|2.9933
05:31:54|2.9979
05:31:55|2.9974
05:31:56|2.993
05:31:57|2.9976
05:31:58|2.9987
05:31:59|2.9987
05:32:00|2.9984
05:32:01|2.9984
05:32:02|2.9984
05:32:03|2.9984
05:32:04|2.9984
05:32:05|2.9975
05:32:06|2.9992
05:32:07|2.999
05:32:08|2.999
05:32:09|2.999
05:32:11|2.9969
05:32:11|2.9969
05:32:13|2.9969
05:32:15|2.9956
05:32:15|2.9985
05:32:17|2.9992
05:32:18|2.9992
05:32:19|2.9992
05:32:20|2.9992
05:32:20|2.9964
05:32:21|2.9992
05:32:22|2.9992
05:32:24|2.9992
05:32:24|2.9992
05:32:26|2.9992
05:32:27|2.9961
05:32:27|2.9972
05:32:28|2.9953
05:32:30|2.9938
05:32:31|2.9954
05:32:31|2.9972
05:32:33|2.9934
05:32:35|2.9936
05:32:35|2.9936
05:32:37|2.9936
05:32:39|2.9936
05:32:40|2.9936
05:32:41|2.9936
05:32:42|2.9932
05:32:43|2.9934
05:32:44|2.9934
05:32:45|2.9929
05:32:46|2.9936
05:32:47|2.9936
05:32:48|2.9936
05:32:50|2.9901
05:32:50|2.9885
05:32:51|2.9878
05:32:52|2.988
05:32:53|2.9863
05:32:54|2.9863
05:32:56|2.9863
05:32:56|2.9863
05:32:58|2.9814
05:32:58|2.9845
05:32:59|2.9844
05:33:00|2.9844
05:33:02|2.9838
05:33:02|2.9878
05:33:03|2.9885
05:33:04|2.9876
05:33:06|2.9865
05:33:07|2.9893
05:33:08|2.9868
05:33:09|2.9905
05:33:11|2.9915
05:33:12|2.9936
05:33:13|2.9916
05:33:14|2.9916
05:33:15|2.9932
05:33:16|2.9935
05:33:17|2.9936
05:33:18|2.9936
05:33:19|2.9936
05:33:20|3.
05:33:21|3.
05:33:22|3.
05:33:23|2.9996
05:33:24|3.
05:33:25|3.
05:33:26|3.
05:33:27|3.
05:33:28|3.
05:33:29|3.
05:33:30|3.
05:33:31|2.9974
05:33:32|2.9974
05:33:33|2.9974
05:33:34|2.995
05:33:36|2.9934
05:33:37|2.9934
05:33:38|2.9934
05:33:39|2.9952
05:33:39|2.9952
05:33:41|2.9952
05:33:42|2.9952
05:33:43|2.9952
05:33:44|2.9952
05:33:45|2.9952
05:33:46|2.9933
05:33:47|2.9908
05:33:48|2.9908
05:33:50|2.9908
05:33:50|2.9908
05:33:52|2.9908
05:33:53|2.9908
05:33:53|2.9908
05:33:54|2.9908
05:33:55|2.9908
05:33:56|2.9908
05:33:58|2.9959
05:33:59|2.9985
05:34:00|3.
05:34:01|2.9993
05:34:02|2.9993
05:34:03|2.9993
05:34:05|3.
05:34:06|3.
05:34:06|3.
05:34:07|3.
05:34:09|3.
05:34:10|3.
05:34:10|3.
05:34:12|3.
05:34:13|3.
05:34:13|3.
05:34:15|3.
05:34:15|3.
05:34:18|2.9999
05:34:18|2.9999
05:34:19|2.9983
05:34:20|2.9983
05:34:21|2.9983
05:34:22|2.9973
05:34:23|2.994
05:34:24|2.9942
05:34:25|2.9934
05:34:26|2.9924
05:34:27|2.9923
05:34:28|2.9916
05:34:29|2.9899
05:34:30|2.9893
05:34:31|2.9924
05:34:32|2.9923
05:34:33|2.9934
05:34:34|2.9934
05:34:36|2.9934
05:34:37|2.9934
05:34:38|2.9934
05:34:39|2.9934
05:34:41|2.9934
05:34:41|2.9934
05:34:42|2.9948
05:34:44|2.9988
05:34:44|2.9988
05:34:46|2.9988
05:34:47|2.9988
05:34:48|2.9988
05:34:49|2.9988
05:34:50|2.9961
05:34:51|2.9961
05:34:52|2.9961
05:34:53|2.9961
05:34:54|2.9979
05:34:55|2.9979
05:34:56|2.9979
05:34:57|2.9991
05:34:58|2.9996
05:34:59|2.9988
05:35:01|2.9968
05:35:01|2.9965
05:35:02|2.9994
05:35:03|2.9994
05:35:05|2.9994
05:35:06|2.9994
05:35:08|2.9994
05:35:09|2.9994
05:35:09|2.9999
05:35:11|2.9998
05:35:12|2.9999
05:35:12|2.9999
05:35:13|2.9999
05:35:15|2.9999
05:35:15|2.9999
05:35:17|2.9999
05:35:17|2.9972
05:35:19|2.9972
05:35:19|2.9972
05:35:21|2.9964
05:35:21|2.9934
05:35:22|2.9934
05:35:23|2.9934
05:35:25|2.9934
05:35:25|2.9926
05:35:27|2.9926
05:35:27|2.9956
05:35:28|2.9956
05:35:29|2.9925
05:35:32|2.9925
05:35:33|2.9925
05:35:33|2.9925
05:35:34|2.9928
05:35:35|2.9921
05:35:36|2.9921
05:35:37|2.9883
05:35:39|2.9868
05:35:41|2.9852
05:35:41|2.9852
05:35:43|2.9852
05:35:44|2.9852
05:35:45|2.985
05:35:47|2.9879
05:35:48|2.9879
05:35:49|2.9879
05:35:51|2.9853
05:35:52|2.9853
05:35:53|2.9853
05:35:54|2.9853
05:35:55|2.9853
05:35:56|2.9853
05:35:58|2.9861
05:35:59|2.9861
05:36:00|2.9879
05:36:01|2.9879
05:36:02|2.9924
05:36:03|2.9931
05:36:04|2.9916
05:36:05|2.9916
05:36:07|2.9916
05:36:08|2.9914
05:36:09|2.9914
05:36:11|2.9914
05:36:11|2.9914
05:36:13|2.9914
05:36:13|2.9914
05:36:15|2.9914
05:36:16|2.9914
05:36:16|2.9914
05:36:17|2.9914
05:36:18|2.9914
05:36:20|2.9914
05:36:21|2.9876
05:36:23|2.9867
05:36:24|2.9867
05:36:25|2.9872
05:36:25|2.9872
05:36:26|2.9872
05:36:27|2.9872
05:36:28|2.9872
05:36:30|2.985
05:36:31|2.985
05:36:32|2.9884
05:36:33|2.9884
05:36:34|2.9884
05:36:35|2.985
05:36:36|2.985
05:36:37|2.985
05:36:37|2.9853
05:36:38|2.9853
05:36:39|2.9853
05:36:42|2.9871
05:36:43|2.9871
05:36:44|2.9871
05:36:45|2.9856
05:36:46|2.9856
05:36:47|2.9856
05:36:47|2.9856
05:36:49|2.9853
05:36:51|2.9853
05:36:51|2.9853
05:36:52|2.9844
05:36:53|2.9859
05:36:54|2.984
05:36:55|2.986
05:36:56|2.986
05:36:57|2.9864
05:36:59|2.987
05:36:59|2.987
05:37:00|2.987
05:37:01|2.9852
05:37:02|2.9845
05:37:03|2.9863
05:37:04|2.9864
05:37:05|2.9864
05:37:06|2.9864
05:37:07|2.9864
05:37:08|2.9864
05:37:09|2.9864
05:37:10|2.9864
05:37:11|2.9915
05:37:12|2.9915
05:37:13|2.9906
05:37:15|2.9941
05:37:15|2.9941
05:37:16|2.9941
05:37:17|2.9941
05:37:19|2.9941
05:37:20|2.9941
05:37:21|2.9894
05:37:22|2.99
05:37:23|2.99
05:37:24|2.99
05:37:25|2.9895
05:37:26|2.9895
05:37:28|2.9896
05:37:28|2.9896
05:37:29|2.9896
05:37:31|2.9896
05:37:31|2.9929
05:37:32|2.9929
05:37:33|2.9929
05:37:34|2.9954
05:37:35|2.9958
05:37:36|2.9958
05:37:37|2.9958
05:37:38|2.9958
05:37:40|2.9952
05:37:42|2.9963
05:37:42|2.9963
05:37:43|2.9963
05:37:44|2.9963
05:37:45|2.9963
05:37:46|2.9963
05:37:48|2.9963
05:37:49|2.9963
05:37:50|2.9939
05:37:51|2.9924
05:37:52|2.9924
05:37:53|2.9926
05:37:54|2.9926
05:37:55|2.9926
05:37:56|2.9915
05:37:57|2.9915
05:37:58|2.9915
05:37:59|2.9915
05:38:00|2.9915
05:38:01|2.9915
05:38:02|2.9913
05:38:03|2.9907
05:38:05|2.9907
05:38:05|2.9907
05:38:06|2.9907
05:38:08|2.9907
05:38:08|2.9907
05:38:09|2.9907
05:38:11|2.9884
05:38:11|2.9876
05:38:13|2.9876
05:38:14|2.9872
05:38:15|2.9872
05:38:16|2.9872
05:38:17|2.9872
05:38:18|2.9872
05:38:19|2.9872
05:38:20|2.9835
05:38:21|2.9835
05:38:22|2.9835
05:38:23|2.9835
05:38:24|2.9831
05:38:26|2.9831
05:38:26|2.9831
05:38:28|2.9813
05:38:29|2.9815
05:38:30|2.9847
05:38:30|2.9847
05:38:31|2.9847
05:38:32|2.9847
05:38:33|2.9847
05:38:35|2.9847
05:38:37|2.9825
05:38:37|2.9847
05:38:38|2.9916
05:38:40|2.9914
05:38:40|2.9916
05:38:42|2.9916
05:38:43|2.9914
05:38:44|2.9924
05:38:44|2.9873
05:38:46|2.9919
05:38:46|2.9874
05:38:49|2.9869
05:38:49|2.9869
05:38:50|2.9869
05:38:52|2.989
05:38:52|2.989
05:38:54|2.9888
05:38:54|2.9944
05:38:55|2.9944
05:38:57|2.9931
05:38:57|2.9939
05:38:59|2.9949
05:39:00|2.9949
05:39:00|2.9949
05:39:02|2.9949
05:39:03|2.9949
05:39:03|2.9949
05:39:06|2.9949
05:39:06|2.9949
05:39:07|2.9949
05:39:09|2.9949
05:39:10|2.9949
05:39:10|2.9949
05:39:12|2.998
05:39:13|2.9984
05:39:15|2.9972
05:39:15|2.9972
05:39:16|2.9972
05:39:17|2.9989
05:39:18|2.998
05:39:19|2.9973
05:39:20|2.9973
05:39:21|2.9991
05:39:22|2.9991
05:39:23|2.9999
05:39:24|2.9998
05:39:25|2.9998
05:39:27|3.
05:39:27|3.
05:39:28|2.9998
05:39:29|2.9936
05:39:30|2.9968
05:39:31|2.997
05:39:33|2.997
05:39:35|2.9971
05:39:35|2.9971
05:39:36|2.9971
05:39:38|2.9978
05:39:38|2.9978
05:39:39|2.9978
05:39:41|2.9978
05:39:42|2.9977
05:39:44|2.9977
05:39:44|2.9977
05:39:46|2.9962
05:39:47|2.9942
05:39:48|2.9941
05:39:49|2.9927
05:39:51|2.9908
05:39:51|2.9929
05:39:52|2.9929
05:39:54|2.9843
05:39:55|2.9843
05:39:56|2.9844
05:39:57|2.9844
05:39:58|2.9849
05:39:59|2.9849
05:40:00|2.9849
05:40:02|2.9849
05:40:03|2.9849
05:40:04|2.9839
05:40:05|2.9839
05:40:07|2.9839
05:40:08|2.9839
05:40:09|2.9839
05:40:10|2.9839
05:40:11|2.9839
05:40:12|2.9834
05:40:13|2.9834
05:40:14|2.9827
05:40:15|2.9827
05:40:16|2.9827
05:40:17|2.9827
05:40:19|2.9827
05:40:19|2.9829
05:40:21|2.9818
05:40:21|2.9818
05:40:22|2.9818
05:40:24|2.9818
05:40:25|2.9831
05:40:26|2.9831
05:40:26|2.9831
05:40:27|2.9831
05:40:28|2.9868
05:40:29|2.9845
05:40:31|2.9845
05:40:31|2.9845
05:40:32|2.9845
05:40:34|2.9845
05:40:34|2.9845
05:40:35|2.9845
05:40:37|2.9872
05:40:37|2.9872
05:40:38|2.9887
05:40:39|2.9887
05:40:40|2.9887
05:40:42|2.9892
05:40:43|2.9902
05:40:44|2.9887
05:40:45|2.9864
05:40:46|2.9864
05:40:47|2.9864
05:40:48|2.9903
05:40:49|2.9871
05:40:51|2.986
05:40:51|2.9847
05:40:52|2.9841
05:40:56|2.9841
05:40:56|2.9863
05:40:57|2.9863
05:40:59|2.9863
05:41:00|2.9863
05:41:01|2.9862
05:41:02|2.9862
05:41:03|2.9862
05:41:04|2.9862
05:41:05|2.9862
05:41:06|2.9862
05:41:07|2.9862
05:41:08|2.984
05:41:09|2.984
05:41:10|2.984
05:41:13|2.984
05:41:13|2.984
05:41:14|2.984
05:41:16|2.9836
05:41:16|2.9836
05:41:17|2.9866
05:41:18|2.9866
05:41:19|2.9866
05:41:21|2.9866
05:41:21|2.9866
05:41:22|2.9843
05:41:23|2.9865
05:41:24|2.9865
05:41:26|2.9865
05:41:27|2.9865
05:41:27|2.9844
05:41:29|2.9837
05:41:29|2.9837
05:41:30|2.9837
05:41:32|2.9837
05:41:33|2.9839
05:41:34|2.9839
05:41:35|2.9839
05:41:35|2.9839
05:41:37|2.9839
05:41:38|2.9839
05:41:38|2.9839
05:41:40|2.9839
05:41:41|2.9839
05:41:41|2.9839
05:41:44|2.9836
05:41:44|2.9836
05:41:45|2.9836
05:41:47|2.983
05:41:48|2.9835
05:41:49|2.983
05:41:50|2.983
05:41:51|2.983
05:41:53|2.983
05:41:54|2.9825
05:41:55|2.9825
05:41:57|2.9825
05:41:58|2.9825
05:41:59|2.9825
05:42:00|2.9827
05:42:01|2.9827
05:42:02|2.9827
05:42:03|2.9827
05:42:05|2.9951
05:42:07|2.9991
05:42:07|2.9991
05:42:08|2.9963
05:42:09|2.996
05:42:11|2.9969
05:42:12|2.9969
05:42:13|2.9959
05:42:14|2.9991
05:42:15|3.
05:42:16|3.0013
05:42:17|3.0013
05:42:19|2.9988
05:42:19|2.9989
05:42:21|2.9986
05:42:22|2.9975
05:42:23|2.9972
05:42:24|2.9937
05:42:25|2.9942
05:42:26|2.9942
05:42:27|2.9942
05:42:28|2.9941
05:42:29|2.9941
05:42:30|2.9941
05:42:31|2.9941
05:42:32|2.9906
05:42:33|2.9906
05:42:34|2.9828
05:42:35|2.9847
05:42:36|2.9844
05:42:37|2.9833
05:42:38|2.9852
05:42:39|2.9813
05:42:40|2.9812
05:42:41|2.9812
05:42:42|2.9812
05:42:43|2.9812
05:42:45|2.9872
05:42:45|2.9872
05:42:46|2.9872
05:42:48|2.9872
05:42:49|2.9872
05:42:50|2.9868
05:42:52|2.988
05:42:52|2.9885
05:42:53|2.9859
05:42:55|2.9893
05:42:55|2.9893
05:42:56|2.9893
05:42:57|2.9893
05:42:58|2.9893
05:43:00|2.9901
05:43:01|2.9903
05:43:02|2.9933
05:43:04|2.9933
05:43:05|2.9935
05:43:06|2.9935
05:43:08|2.9935
05:43:09|2.9935
05:43:11|2.9935
05:43:11|2.9923
05:43:13|2.9899
05:43:14|2.9872
05:43:15|2.9872
05:43:17|2.9897
05:43:17|2.9897
05:43:18|2.9897
05:43:19|2.988
05:43:20|2.988
05:43:21|2.988
05:43:23|2.9865
05:43:24|2.9865
05:43:25|2.9865
05:43:26|2.9865
05:43:27|2.9865
05:43:27|2.9865
05:43:28|2.9902
05:43:30|2.9902
05:43:31|2.9906
05:43:32|2.9908
05:43:33|2.9908
05:43:34|2.9908
05:43:35|2.9908
05:43:35|2.9908
05:43:37|2.9908
05:43:38|2.9913
05:43:39|2.9926
05:43:40|2.9926
05:43:41|2.9977
05:43:41|2.997
05:43:43|2.9969
05:43:43|2.997
05:43:46|2.9966
05:43:46|2.9956
05:43:48|2.998
05:43:49|2.9971
05:43:50|2.9967
05:43:51|2.9967
05:43:52|2.9967
05:43:53|2.9967
05:43:55|2.9988
05:43:55|2.9988
05:43:56|2.998
05:43:57|2.9994
05:43:58|2.9995
05:44:00|2.9995
05:44:01|2.9995
05:44:03|2.9968
05:44:04|2.9957
05:44:05|2.9957
05:44:06|2.9977
05:44:08|2.9976
05:44:09|2.9988
05:44:10|2.9988
05:44:11|2.9994
05:44:13|2.997
05:44:13|2.997
05:44:14|2.997
05:44:16|2.997
05:44:17|2.997
05:44:17|2.997
05:44:18|2.997
05:44:19|2.9983
05:44:21|2.9983
05:44:22|2.9983
05:44:23|2.9983
05:44:24|2.9983
05:44:25|2.9973
05:44:26|2.9953
05:44:27|2.9953
05:44:28|2.9949
05:44:29|2.9949
05:44:30|2.9949
05:44:31|2.9952
05:44:32|2.9951
05:44:33|2.9943
05:44:34|2.9943
05:44:35|2.9946
05:44:36|2.9942
05:44:37|2.9908
05:44:38|2.9908
05:44:39|2.9913
05:44:40|2.9898
05:44:41|2.9898
05:44:42|2.9898
05:44:43|2.9898
05:44:44|2.9926
05:44:45|2.9925
05:44:47|2.9905
05:44:48|2.9905
05:44:50|2.9916
05:44:50|2.9916
05:44:51|2.9891
05:44:53|2.9891
05:44:53|2.9894
05:44:54|2.9894
05:44:55|2.9918
05:44:57|2.9918
05:44:58|2.9918
05:44:59|2.9918
05:45:00|2.9918
05:45:01|2.9928
05:45:03|2.9956
05:45:04|2.9971
05:45:05|3.007
05:45:06|3.
05:45:07|3.0037
05:45:09|3.0039
05:45:10|3.0005
05:45:11|3.0005
05:45:12|3.0005
05:45:13|3.0005
05:45:14|3.0016
05:45:15|3.0025
05:45:16|3.0095
05:45:18|3.007
05:45:19|3.0076
05:45:20|3.0063
05:45:21|3.0063
05:45:22|3.0063
05:45:22|3.0052
05:45:24|3.0045
05:45:24|3.
05:45:25|2.997
05:45:27|2.9959
05:45:27|2.997
05:45:29|2.9955
05:45:29|2.9979
05:45:31|2.9979
05:45:31|2.997
05:45:32|2.997
05:45:34|2.997
05:45:35|2.997
05:45:36|2.997
05:45:36|2.9941
05:45:38|2.9957
05:45:39|2.9964
05:45:39|2.9964
05:45:41|2.9966
05:45:41|2.9966
05:45:43|2.9966
05:45:43|2.997
05:45:44|3.0002
05:45:45|2.9987
05:45:47|3.0041
05:45:49|3.0041
05:45:49|3.0043
05:45:50|3.0043
05:45:52|3.0024
05:45:54|3.0024
05:45:54|3.0024
05:45:56|3.0024
05:45:57|3.0024
05:45:58|3.0024
05:45:58|3.0024
05:46:00|3.0024
05:46:00|3.0024
05:46:02|3.0024
05:46:03|3.0024
05:46:05|3.0095
05:46:06|3.0108
05:46:08|3.0066
05:46:09|3.0066
05:46:09|3.011
05:46:11|3.011
05:46:12|3.0073
05:46:13|3.0063
05:46:14|3.0089
05:46:15|3.0059
05:46:16|3.0059
05:46:16|3.0059
05:46:18|3.0059
05:46:18|3.0059
05:46:20|3.0059
05:46:21|3.0059
05:46:22|3.0086
05:46:23|3.0086
05:46:24|3.0086
05:46:25|3.0086
05:46:25|3.0086
05:46:27|3.0086
05:46:29|3.0068
05:46:29|3.0068
05:46:30|3.0094
05:46:31|3.0094
05:46:32|3.0094
05:46:33|3.0094
05:46:34|3.0117
05:46:35|3.0113
05:46:36|3.0114
05:46:37|3.0109
05:46:38|3.0109
05:46:39|3.0124
05:46:40|3.0128
05:46:41|3.0128
05:46:42|3.0143
05:46:44|3.0134
05:46:44|3.0132
05:46:45|3.0159
05:46:46|3.0167
05:46:48|3.0185
05:46:49|3.0185
05:46:49|3.0179
05:46:51|3.0179
05:46:52|3.0195
05:46:53|3.0199
05:46:53|3.0254
05:46:55|3.0231
05:46:55|3.0252
05:46:58|3.0229
05:46:58|3.0225
05:46:59|3.0243
05:47:00|3.025
05:47:01|3.0258
05:47:02|3.0261
05:47:03|3.027
05:47:04|3.0243
05:47:06|3.0266
05:47:07|3.0237
05:47:08|3.0237
05:47:10|3.026
05:47:11|3.0267
05:47:12|3.0264
05:47:13|3.0264
05:47:15|3.0264
05:47:16|3.0242
05:47:17|3.0242
05:47:18|3.0273
05:47:19|3.0264
05:47:20|3.028
05:47:21|3.028
05:47:22|3.0262
05:47:23|3.0262
05:47:24|3.025
05:47:25|3.0258
05:47:26|3.0258
05:47:27|3.0278
05:47:28|3.028
05:47:29|3.0253
05:47:30|3.029
05:47:31|3.0252
05:47:32|3.0286
05:47:33|3.0289
05:47:34|3.0259
05:47:35|3.0288
05:47:36|3.0288
05:47:37|3.0288
05:47:38|3.0285
05:47:40|3.0299
05:47:40|3.0299
05:47:42|3.028
05:47:43|3.028
05:47:44|3.028
05:47:45|3.028
05:47:46|3.0238
05:47:47|3.0262
05:47:48|3.0273
05:47:50|3.027
05:47:50|3.027
05:47:52|3.0266
05:47:54|3.0243
05:47:55|3.0233
05:47:57|3.0233
05:47:58|3.0233
05:47:59|3.0233
05:48:00|3.0206
05:48:00|3.0244
05:48:01|3.0215
05:48:02|3.0215
05:48:04|3.0215
05:48:06|3.0215
05:48:07|3.0217
05:48:09|3.0217
05:48:10|3.0234
05:48:11|3.0234
05:48:12|3.024
05:48:13|3.029
05:48:14|3.032
05:48:15|3.0275
05:48:16|3.0275
05:48:17|3.0275
05:48:18|3.0252
05:48:19|3.0341
05:48:20|3.0323
05:48:21|3.0314
05:48:22|3.0314
05:48:23|3.0271
05:48:24|3.027
05:48:25|3.027
05:48:26|3.0302
05:48:27|3.0302
05:48:28|3.0302
05:48:29|3.03
05:48:30|3.03
05:48:31|3.0272
05:48:32|3.0268
05:48:33|3.0268
05:48:34|3.0268
05:48:36|3.0293
05:48:36|3.0293
05:48:38|3.0293
05:48:39|3.0293
05:48:39|3.0293
05:48:40|3.0293
05:48:42|3.0278
05:48:42|3.0278
05:48:43|3.0278
05:48:44|3.0299
05:48:45|3.0298
05:48:47|3.03
05:48:48|3.032
05:48:49|3.0327
05:48:51|3.03
05:48:51|3.03
05:48:53|3.0324
05:48:54|3.0327
05:48:55|3.0319
05:48:56|3.0315
05:48:57|3.0315
05:48:58|3.0308
05:48:59|3.0308
05:49:00|3.0325
05:49:01|3.0302
05:49:02|3.0302
05:49:03|3.0327
05:49:04|3.0315
05:49:05|3.0315
05:49:06|3.0315
05:49:07|3.0342
05:49:09|3.0342
05:49:10|3.0304
05:49:11|3.0304
05:49:12|3.0295
05:49:13|3.0295
05:49:14|3.0295
05:49:16|3.0295
05:49:17|3.0295
05:49:18|3.0316
05:49:19|3.0316
05:49:20|3.0316
05:49:21|3.028
05:49:22|3.0269
05:49:23|3.0269
05:49:24|3.0269
05:49:25|3.0269
05:49:26|3.0269
05:49:27|3.0281
05:49:28|3.0281
05:49:29|3.0258
05:49:30|3.0289
05:49:32|3.0303
05:49:32|3.0302
05:49:33|3.0285
05:49:34|3.0286
05:49:35|3.0283
05:49:36|3.0278
05:49:37|3.0278
05:49:38|3.0278
05:49:39|3.0278
05:49:40|3.0278
05:49:41|3.0278
05:49:43|3.0278
05:49:43|3.034
05:49:44|3.034
05:49:45|3.034
05:49:47|3.034
05:49:48|3.0295
05:49:48|3.0292
05:49:50|3.0292
05:49:50|3.0292
05:49:52|3.0292
05:49:54|3.0292
05:49:55|3.0335
05:49:56|3.031
05:49:57|3.031
05:49:58|3.0294
05:49:59|3.0331
05:50:00|3.0331
05:50:01|3.0331
05:50:02|3.0331
05:50:03|3.0342
05:50:04|3.0319
05:50:05|3.0319
05:50:07|3.0304
05:50:08|3.0304
05:50:08|3.0301
05:50:10|3.0301
05:50:11|3.0327
05:50:12|3.0325
05:50:13|3.0325
05:50:13|3.032
05:50:15|3.0308
05:50:16|3.0308
05:50:17|3.0303
05:50:18|3.0302
05:50:19|3.0302
05:50:20|3.0302
05:50:20|3.0302
05:50:22|3.03
05:50:23|3.03
05:50:24|3.03
05:50:25|3.03
05:50:26|3.03
05:50:26|3.0253
05:50:27|3.0244
05:50:29|3.0249
05:50:29|3.0249
05:50:30|3.0249
05:50:31|3.0233
05:50:33|3.0228
05:50:34|3.0228
05:50:35|3.0291
05:50:36|3.0293
05:50:37|3.0279
05:50:38|3.0282
05:50:39|3.0282
05:50:41|3.03
05:50:41|3.03
05:50:43|3.03
05:50:43|3.03
05:50:45|3.0307
05:50:46|3.0307
05:50:47|3.0307
05:50:48|3.0307
05:50:49|3.0307
05:50:50|3.0307
05:50:50|3.0307
05:50:53|3.03
05:50:53|3.03
05:50:55|3.0289
05:50:56|3.0289
05:50:57|3.0289
05:50:58|3.0289
05:50:59|3.0289
05:51:00|3.0289
05:51:01|3.0289
05:51:02|3.03
05:51:04|3.03
05:51:04|3.03
05:51:05|3.03
05:51:07|3.0319
05:51:09|3.0345
05:51:09|3.0363
05:51:11|3.037
05:51:11|3.0365
05:51:13|3.0355
05:51:15|3.0355
05:51:15|3.0355
05:51:16|3.0386
05:51:17|3.04
05:51:18|3.0417
05:51:19|3.0392
05:51:20|3.0392
05:51:21|3.0394
05:51:22|3.0394
05:51:23|3.0399
05:51:24|3.0399
05:51:25|3.0436
05:51:26|3.0481
05:51:27|3.0451
05:51:28|3.0464
05:51:29|3.0445
05:51:30|3.047
05:51:31|3.0472
05:51:32|3.0473
05:51:33|3.0475
05:51:34|3.0499
05:51:35|3.0466
05:51:37|3.0492
05:51:37|3.049
05:51:38|3.049
05:51:39|3.0466
05:51:40|3.0489
05:51:41|3.0476
05:51:42|3.05
05:51:43|3.047
05:51:44|3.0491
05:51:45|3.05
05:51:46|3.05
05:51:48|3.0489
05:51:48|3.0489
05:51:49|3.0486
05:51:50|3.0489
05:51:51|3.0489
05:51:53|3.05
05:51:54|3.0492
05:51:56|3.0499
05:51:56|3.0484
05:51:57|3.05
05:51:59|3.05
05:52:00|3.05
05:52:00|3.048
05:52:01|3.05
05:52:03|3.05
05:52:04|3.05
05:52:05|3.05
05:52:06|3.05
05:52:07|3.05
05:52:08|3.05
05:52:09|3.05
05:52:11|3.05
05:52:12|3.05
05:52:13|3.05
05:52:14|3.05
05:52:15|3.05
05:52:16|3.05
05:52:16|3.05
05:52:17|3.0511
05:52:19|3.0529
05:52:19|3.0543
05:52:21|3.0515
05:52:22|3.0515
05:52:23|3.0514
05:52:25|3.0547
05:52:26|3.0549
05:52:27|3.0549
05:52:28|3.0527
05:52:29|3.052
05:52:30|3.049
05:52:31|3.0509
05:52:32|3.0509
05:52:33|3.0531
05:52:34|3.055
05:52:35|3.055
05:52:36|3.0565
05:52:37|3.0565
05:52:38|3.0585
05:52:39|3.0538
05:52:40|3.0532
05:52:41|3.0529
05:52:42|3.0522
05:52:43|3.0478
05:52:44|3.0525
05:52:45|3.0482
05:52:46|3.0482
05:52:47|3.0512
05:52:48|3.0465
05:52:49|3.0465
05:52:50|3.0492
05:52:51|3.045
05:52:52|3.045
05:52:53|3.045
05:52:55|3.0451
05:52:56|3.0453
05:52:57|3.049
05:52:57|3.0454
05:52:59|3.0454
05:53:00|3.0526
05:53:01|3.0479
05:53:02|3.0509
05:53:03|3.0499
05:53:04|3.0531
05:53:05|3.0531
05:53:06|3.0488
05:53:07|3.05
05:53:08|3.05
05:53:10|3.0532
05:53:11|3.0532
05:53:12|3.0531
05:53:13|3.0531
05:53:14|3.0527
05:53:15|3.0532
05:53:16|3.0532
05:53:17|3.0514
05:53:18|3.0526
05:53:19|3.0526
05:53:20|3.0526
05:53:21|3.0526
05:53:22|3.0526
05:53:23|3.0526
05:53:24|3.0532
05:53:25|3.0528
05:53:26|3.0513
05:53:27|3.0513
05:53:28|3.0532
05:53:29|3.0532
05:53:30|3.053
05:53:31|3.0532
05:53:33|3.0532
05:53:33|3.0532
05:53:34|3.0532
05:53:35|3.0532
05:53:36|3.0587
05:53:37|3.0587
05:53:38|3.0587
05:53:39|3.0589
05:53:40|3.06
05:53:41|3.06
05:53:42|3.06
05:53:43|3.06
05:53:45|3.0584
05:53:46|3.0597
05:53:46|3.0584
05:53:48|3.0584
05:53:49|3.06
05:53:49|3.0585
05:53:51|3.0586
05:53:51|3.0608
05:53:54|3.0562
05:53:54|3.0576
05:53:56|3.0526
05:53:58|3.0492
05:53:59|3.0516
05:54:00|3.048
05:54:01|3.048
05:54:03|3.0499
05:54:03|3.05
05:54:05|3.05
05:54:07|3.0496
05:54:08|3.0496
05:54:10|3.0498
05:54:10|3.0498
05:54:11|3.0516
05:54:12|3.0482
05:54:14|3.0553
05:54:15|3.0553
05:54:16|3.0571
05:54:18|3.0533
05:54:18|3.0536
05:54:19|3.0586
05:54:20|3.0561
05:54:21|3.0592
05:54:22|3.0598
05:54:23|3.06
05:54:24|3.0593
05:54:25|3.0593
05:54:26|3.057
05:54:27|3.057
05:54:28|3.0598
05:54:29|3.06
05:54:30|3.0575
05:54:31|3.0601
05:54:32|3.0562
05:54:33|3.0562
05:54:34|3.0614
05:54:35|3.0614
05:54:37|3.06
05:54:38|3.06
05:54:39|3.0544
05:54:40|3.0526
05:54:41|3.05
05:54:42|3.0496
05:54:43|3.0468
05:54:44|3.0486
05:54:44|3.0479
05:54:46|3.0479
05:54:47|3.0479
05:54:48|3.047
05:54:48|3.0436
05:54:49|3.0452
05:54:50|3.0451
05:54:51|3.0451
05:54:53|3.0465
05:54:54|3.0416
05:54:55|3.0406
05:54:57|3.0441
05:54:57|3.04
05:54:59|3.0402
05:55:00|3.0402
05:55:01|3.0429
05:55:02|3.0413
05:55:03|3.0403
05:55:04|3.0378
05:55:05|3.032
05:55:07|3.0341
05:55:08|3.0284
05:55:09|3.029
05:55:10|3.0246
05:55:11|3.027
05:55:12|3.025
05:55:13|3.0282
05:55:14|3.0232
05:55:15|3.0262
05:55:16|3.0214
05:55:17|3.0292
05:55:18|3.0187
05:55:19|3.0189
05:55:20|3.0194
05:55:21|3.0196
05:55:22|3.018
05:55:23|3.0205
05:55:25|3.018
05:55:26|3.018
05:55:26|3.018
05:55:27|3.018
05:55:28|3.0135
05:55:30|3.0177
05:55:31|3.0149
05:55:31|3.0086
05:55:32|3.0095
05:55:33|3.0082
05:55:34|3.008
05:55:36|3.0078
05:55:37|3.0071
05:55:37|3.0051
05:55:38|3.004
05:55:39|3.0032
05:55:40|3.0019
05:55:41|3.0016
05:55:42|3.0079
05:55:44|3.0085
05:55:45|3.008
05:55:45|3.008
05:55:46|2.9957
05:55:47|2.9962
05:55:48|2.9993
05:55:49|3.0003
05:55:51|3.0003
05:55:51|2.9961
05:55:52|2.9984
05:55:53|2.9994
05:55:54|2.9994
05:55:55|2.9947
05:55:57|3.0008
05:55:58|3.0005
05:55:59|3.0005
05:56:00|3.0005
05:56:02|2.9962
05:56:03|2.9953
05:56:04|2.9912
05:56:06|2.9863
05:56:07|2.9863
05:56:08|2.9889
05:56:10|2.9902
05:56:11|2.9902
05:56:11|2.9902
05:56:13|2.9902
05:56:14|2.9902
05:56:15|2.9891
05:56:16|3.0039
05:56:17|3.007
05:56:18|3.0047
05:56:19|3.0085
05:56:20|3.0082
05:56:21|3.0073
05:56:22|3.0108
05:56:23|3.0077
05:56:24|3.0038
05:56:26|3.0046
05:56:26|3.0051
05:56:27|3.0091
05:56:29|3.0088
05:56:29|3.0109
05:56:30|3.0109
05:56:31|3.0119
05:56:32|3.0116
05:56:34|3.0116
05:56:35|3.0116
05:56:35|3.0104
05:56:36|3.0104
05:56:38|3.0104
05:56:39|3.0104
05:56:40|3.0103
05:56:41|3.0218
05:56:42|3.0199
05:56:43|3.0169
05:56:44|3.022
05:56:45|3.0224
05:56:46|3.0274
05:56:47|3.03
05:56:48|3.0264
05:56:50|3.0263
05:56:50|3.0263
05:56:51|3.0221
05:56:52|3.0221
05:56:53|3.0241
05:56:54|3.0201
05:56:55|3.0201
05:56:56|3.0203
05:56:58|3.0164
05:56:58|3.0178
05:56:59|3.0178
05:57:01|3.0148
05:57:02|3.0161
05:57:03|3.0161
05:57:04|3.0161
05:57:04|3.0182
05:57:06|3.0183
05:57:07|3.0183
05:57:08|3.0183
05:57:09|3.0183
05:57:10|3.0155
05:57:11|3.0183
05:57:13|3.0183
05:57:13|3.0147
05:57:15|3.017
05:57:16|3.017
05:57:17|3.017
05:57:19|3.0212
05:57:19|3.0212
05:57:20|3.0212
05:57:21|3.0212
05:57:22|3.0212
05:57:23|3.0231
05:57:24|3.0223
05:57:25|3.0219
05:57:26|3.0219
05:57:27|3.0273
05:57:29|3.0271
05:57:30|3.0206
05:57:31|3.0189
05:57:32|3.0189
05:57:33|3.0187
05:57:33|3.0227
05:57:34|3.0227
05:57:36|3.0236
05:57:37|3.0236
05:57:38|3.018
05:57:39|3.018
05:57:39|3.025
05:57:40|3.025
05:57:42|3.025
05:57:43|3.025
05:57:44|3.0254
05:57:44|3.0254
05:57:46|3.0269
05:57:47|3.0237
05:57:47|3.025
05:57:48|3.025
05:57:50|3.0205
05:57:50|3.0182
05:57:51|3.0218
05:57:52|3.0218
05:57:53|3.0189
05:57:55|3.0152
05:57:56|3.0152
05:57:57|3.0152
05:57:58|3.0152
05:57:58|3.0152
05:58:01|3.0167
05:58:02|3.0134
05:58:04|3.013
05:58:04|3.0139
05:58:06|3.0149
05:58:08|3.0149
05:58:09|3.0149
05:58:11|3.0149
05:58:11|3.0149
05:58:12|3.0149
05:58:13|3.0153
05:58:14|3.0153
05:58:15|3.0153
05:58:17|3.0153
05:58:18|3.0153
05:58:18|3.0153
05:58:20|3.0137
05:58:21|3.0137
05:58:21|3.0137
05:58:22|3.0137
05:58:24|3.0152
05:58:24|3.0138
05:58:26|3.0138
05:58:27|3.0138
05:58:27|3.0138
05:58:29|3.0153
05:58:30|3.0136
05:58:30|3.0136
05:58:32|3.0117
05:58:32|3.0108
05:58:33|3.0107
05:58:34|3.0096
05:58:36|3.0121
05:58:36|3.0121
05:58:38|3.0097
05:58:39|3.0097
05:58:40|3.0097
05:58:40|3.0097
05:58:42|3.0082
05:58:42|3.0082
05:58:43|3.0045
05:58:44|3.0033
05:58:45|3.008
05:58:46|3.008
05:58:47|3.008
05:58:48|3.0033
05:58:49|3.0033
05:58:50|3.0033
05:58:51|3.0033
05:58:52|3.0033
05:58:54|3.0087
05:58:54|3.0087
05:58:56|3.0093
05:58:56|3.0093
05:58:57|3.0093
05:58:58|3.0061
05:59:00|3.0061
05:59:01|3.0093
05:59:03|3.0093
05:59:03|3.0093
05:59:05|3.0093
05:59:06|3.0054
05:59:07|3.0054
05:59:08|3.004
05:59:09|3.004
05:59:11|3.0076
05:59:12|3.0076
05:59:13|3.0076
05:59:14|3.0048
05:59:15|3.0051
05:59:16|3.0051
05:59:17|3.0051
05:59:18|3.0051
05:59:19|3.0051
05:59:20|3.0053
05:59:21|3.0053
05:59:22|3.0053
05:59:23|3.0053
05:59:24|3.0053
05:59:25|3.006
05:59:26|3.006
05:59:27|3.0108
05:59:28|3.0068
05:59:29|3.0068
05:59:30|3.0102
05:59:31|3.0102
05:59:32|3.0102
05:59:33|3.0102
05:59:34|3.0102
05:59:35|3.0102
05:59:36|3.0102
05:59:37|3.0102
05:59:38|3.0102
05:59:39|3.0049
05:59:40|3.0049
05:59:41|3.0049
05:59:42|3.0049
05:59:43|3.0093
05:59:44|3.0093
05:59:45|3.0093
05:59:46|3.0093
05:59:47|3.0093
05:59:48|3.0093
05:59:49|3.0093
05:59:50|3.0093
05:59:51|3.0093
05:59:52|3.0056
05:59:53|3.0056
05:59:54|3.0056
05:59:55|3.004
05:59:56|3.0048
05:59:57|3.0048
05:59:58|3.0048
05:59:59|3.0048
06:00:00|3.0048
06:00:02|3.004
06:00:03|3.0035
06:00:04|3.0035
06:00:05|3.0048
06:00:06|3.0069
06:00:07|3.0118
06:00:08|3.0127
06:00:09|3.0153
06:00:11|3.0171
06:00:12|3.0168
06:00:13|3.0171
06:00:14|3.0164
06:00:15|3.0176
06:00:16|3.0176
06:00:17|3.0215
06:00:18|3.021
06:00:19|3.0225
06:00:20|3.0225
06:00:21|3.0222
06:00:22|3.0241
06:00:24|3.0244
06:00:24|3.0244
06:00:26|3.0258
06:00:28|3.0246
06:00:29|3.0259
06:00:30|3.0259
06:00:30|3.0259
06:00:31|3.0236
06:00:32|3.0265
06:00:34|3.0269
06:00:34|3.0266
06:00:36|3.0266
06:00:36|3.0272
06:00:37|3.0272
06:00:38|3.03
06:00:39|3.0304
06:00:40|3.0304
06:00:42|3.0304
06:00:42|3.0289
06:00:44|3.0291
06:00:45|3.029
06:00:45|3.0256
06:00:46|3.0257
06:00:48|3.0257
06:00:49|3.0307
06:00:49|3.0328
06:00:50|3.0328
06:00:51|3.0328
06:00:52|3.0284
06:00:54|3.0297
06:00:55|3.0297
06:00:56|3.0297
06:00:57|3.0297
06:00:58|3.0296
06:00:58|3.0296
06:00:59|3.0302
06:01:01|3.0333
06:01:02|3.0333
06:01:03|3.0333
06:01:05|3.0419
06:01:06|3.0427
06:01:07|3.0442
06:01:09|3.0454
06:01:10|3.044
06:01:12|3.0465
06:01:12|3.0502
06:01:14|3.0482
06:01:15|3.0481
06:01:15|3.0508
06:01:17|3.0503
06:01:18|3.0503
06:01:19|3.0503
06:01:20|3.0503
06:01:21|3.0555
06:01:22|3.0543
06:01:23|3.0543
06:01:24|3.0524
06:01:25|3.0524
06:01:26|3.0524
06:01:27|3.0524
06:01:28|3.0575
06:01:29|3.0575
06:01:30|3.0536
06:01:31|3.0528
06:01:32|3.0517
06:01:33|3.0509
06:01:34|3.05
06:01:35|3.0503
06:01:36|3.0451
06:01:37|3.0473
06:01:38|3.0439
06:01:39|3.0439
06:01:40|3.0439
06:01:41|3.0439
06:01:42|3.0439
06:01:43|3.0508
06:01:44|3.052
06:01:45|3.052
06:01:46|3.0544
06:01:47|3.0544
06:01:48|3.0544
06:01:49|3.0544
06:01:50|3.0549
06:01:51|3.0549
06:01:52|3.0549
06:01:53|3.0549
06:01:54|3.0549
06:01:55|3.0506
06:01:56|3.0503
06:01:57|3.0503
06:01:58|3.0499
06:01:59|3.0499
06:02:00|3.0499
06:02:01|3.0499
06:02:03|3.0531
06:02:04|3.0544
06:02:06|3.0552
06:02:07|3.0552
06:02:09|3.0552
06:02:10|3.0551
06:02:11|3.0551
06:02:13|3.0562
06:02:13|3.0567
06:02:14|3.0562
06:02:16|3.0551
06:02:17|3.0551
06:02:18|3.0568
06:02:19|3.0567
06:02:20|3.0567
06:02:20|3.055
06:02:22|3.055
06:02:22|3.055
06:02:24|3.055
06:02:26|3.0529
06:02:26|3.0529
06:02:27|3.0529
06:02:28|3.0529
06:02:29|3.0555
06:02:30|3.0555
06:02:31|3.0555
06:02:32|3.0502
06:02:33|3.0562
06:02:34|3.0562
06:02:35|3.0562
06:02:36|3.0562
06:02:37|3.0562
06:02:38|3.0525
06:02:39|3.0525
06:02:40|3.0519
06:02:41|3.0519
06:02:42|3.0517
06:02:43|3.0517
06:02:44|3.0517
06:02:45|3.0553
06:02:46|3.0553
06:02:47|3.0553
06:02:48|3.0553
06:02:49|3.0504
06:02:50|3.0504
06:02:51|3.0508
06:02:52|3.0521
06:02:53|3.0521
06:02:54|3.0476
06:02:55|3.0476
06:02:56|3.05
06:02:57|3.0469
06:02:58|3.0469
06:02:59|3.0457
06:03:00|3.0452
06:03:01|3.0436
06:03:02|3.0398
06:03:04|3.0376
06:03:06|3.04
06:03:06|3.0403
06:03:08|3.0387
06:03:09|3.0369
06:03:10|3.0369
06:03:11|3.0399
06:03:12|3.0399
06:03:13|3.0339
06:03:14|3.0368
06:03:15|3.0368
06:03:16|3.0336
06:03:18|3.036
06:03:19|3.036
06:03:20|3.036
06:03:20|3.036
06:03:21|3.036
06:03:23|3.0404
06:03:23|3.0404
06:03:25|3.0387
06:03:26|3.0387
06:03:27|3.0409
06:03:27|3.0409
06:03:28|3.0409
06:03:29|3.0413
06:03:31|3.0413
06:03:31|3.0412
06:03:32|3.042
06:03:34|3.0468
06:03:35|3.0495
06:03:36|3.0495
06:03:37|3.0495
06:03:38|3.0442
06:03:39|3.0442
06:03:40|3.0475
06:03:41|3.0475
06:03:42|3.0475
06:03:43|3.0475
06:03:45|3.0475
06:03:45|3.0475
06:03:46|3.0475
06:03:47|3.0475
06:03:48|3.0475
06:03:49|3.0475
06:03:50|3.0475
06:03:52|3.0475
06:03:52|3.0475
06:03:53|3.0475
06:03:54|3.0475
06:03:55|3.0475
06:03:56|3.0475
06:03:57|3.0475
06:03:58|3.046
06:03:59|3.046
06:04:00|3.046
06:04:01|3.052
06:04:02|3.0484
06:04:03|3.0454
06:04:05|3.0469
06:04:07|3.0461
06:04:08|3.0461
06:04:10|3.0458
06:04:10|3.0458
06:04:12|3.0454
06:04:14|3.0373
06:04:14|3.0373
06:04:15|3.043
06:04:16|3.0458
06:04:17|3.0465
06:04:18|3.0376
06:04:19|3.0344
06:04:20|3.0344
06:04:21|3.0427
06:04:22|3.0427
06:04:23|3.0402
06:04:24|3.0402
06:04:25|3.0402
06:04:26|3.0392
06:04:27|3.0392
06:04:28|3.0392
06:04:29|3.0372
06:04:31|3.0358
06:04:31|3.0373
06:04:32|3.0373
06:04:33|3.0382
06:04:34|3.0373
06:04:36|3.0373
06:04:36|3.0373
06:04:37|3.0373
06:04:39|3.032
06:04:39|3.0273
06:04:41|3.032
06:04:43|3.0403
06:04:43|3.0403
06:04:44|3.0403
06:04:45|3.0403
06:04:46|3.0403
06:04:47|3.0355
06:04:48|3.0355
06:04:49|3.0355
06:04:50|3.0355
06:04:51|3.0355
06:04:52|3.0355
06:04:53|3.0382
06:04:54|3.03
06:04:56|3.03
06:04:57|3.0331
06:04:58|3.0331
06:04:59|3.0331
06:05:00|3.0331
06:05:01|3.0331
06:05:02|3.0331
06:05:02|3.0331
06:05:04|3.0331
06:05:05|3.0375
06:05:07|3.0329
06:05:08|3.0328
06:05:10|3.0328
06:05:10|3.0328
06:05:12|3.0331
06:05:13|3.0321
06:05:15|3.0321
06:05:16|3.0326
06:05:17|3.0326
06:05:18|3.0347
06:05:19|3.0347
06:05:20|3.0347
06:05:21|3.0347
06:05:22|3.0312
06:05:23|3.0295
06:05:24|3.0295
06:05:24|3.0295
06:05:26|3.0295
06:05:27|3.0295
06:05:28|3.0295
06:05:29|3.0339
06:05:30|3.0345
06:05:31|3.0345
06:05:32|3.0314
06:05:33|3.0314
06:05:34|3.0315
06:05:35|3.0315
06:05:36|3.0315
06:05:38|3.0335
06:05:38|3.0335
06:05:39|3.0335
06:05:40|3.0335
06:05:41|3.027
06:05:42|3.027
06:05:43|3.027
06:05:44|3.0263
06:05:45|3.0265
06:05:47|3.0291
06:05:48|3.0314
06:05:49|3.0314
06:05:50|3.0311
06:05:51|3.0311
06:05:52|3.0311
06:05:53|3.0311
06:05:54|3.0311
06:05:55|3.0311
06:05:56|3.0311
06:05:57|3.0311
06:05:58|3.0311
06:05:59|3.0318
06:06:00|3.0318
06:06:01|3.0318
06:06:02|3.0318
06:06:03|3.0318
06:06:04|3.0318
06:06:05|3.0318
06:06:06|3.0318
06:06:08|3.0318
06:06:09|3.0312
06:06:11|3.0312
06:06:12|3.0314
06:06:13|3.0314
06:06:14|3.0314
06:06:16|3.0282
06:06:17|3.0281
06:06:18|3.0281
06:06:20|3.0281
06:06:22|3.03
06:06:22|3.03
06:06:23|3.0281
06:06:24|3.0281
06:06:25|3.0281
06:06:26|3.0278
06:06:27|3.0278
06:06:28|3.0278
06:06:29|3.0267
06:06:30|3.0267
06:06:31|3.0265
06:06:32|3.0248
06:06:33|3.0249
06:06:35|3.0249
06:06:36|3.0249
06:06:36|3.0249
06:06:38|3.0249
06:06:39|3.0249
06:06:39|3.0249
06:06:41|3.0249
06:06:41|3.0249
06:06:43|3.0249
06:06:45|3.0263
06:06:45|3.0263
06:06:46|3.0263
06:06:47|3.0263
06:06:48|3.0263
06:06:49|3.0263
06:06:50|3.0263
06:06:51|3.0263
06:06:52|3.0263
06:06:53|3.0235
06:06:55|3.0235
06:06:55|3.0235
06:06:56|3.0235
06:06:57|3.0235
06:06:58|3.0235
06:07:00|3.0235
06:07:01|3.0235
06:07:02|3.0214
06:07:03|3.0235
06:07:03|3.0235
06:07:05|3.0235
06:07:06|3.0235
06:07:07|3.0235
06:07:09|3.0213
06:07:10|3.0169
06:07:12|3.0199
06:07:13|3.0199
06:07:14|3.0199
06:07:16|3.0168
06:07:17|3.0168
06:07:18|3.0154
06:07:20|3.0172
06:07:20|3.0172
06:07:21|3.0163
06:07:22|3.0163
06:07:23|3.0123
06:07:24|3.0145
06:07:25|3.0145
06:07:26|3.0147
06:07:27|3.0125
06:07:28|3.0125
06:07:29|3.0125
06:07:30|3.0125
06:07:31|3.0125
06:07:32|3.0125
06:07:33|3.0125
06:07:34|3.0125
06:07:35|3.0125
06:07:36|3.0125
06:07:37|3.0125
06:07:38|3.0125
06:07:39|3.0125
06:07:40|3.0125
06:07:41|3.0125
06:07:42|3.0125
06:07:43|3.0126
06:07:44|3.0125
06:07:45|3.0125
06:07:46|3.0125
06:07:47|3.0125
06:07:48|3.0125
06:07:49|3.0125
06:07:50|3.0125
06:07:51|3.0125
06:07:52|3.0125
06:07:53|3.0111
06:07:54|3.0111
06:07:55|3.0111
06:07:57|3.0139
06:07:57|3.0139
06:07:58|3.0139
06:07:59|3.0139
06:08:00|3.0139
06:08:02|3.0139
06:08:03|3.0139
06:08:04|3.0125
06:08:05|3.0125
06:08:06|3.0077
06:08:07|3.0053
06:08:08|3.0088
06:08:10|3.0082
06:08:11|3.0048
06:08:13|3.0059
06:08:14|3.0052
06:08:15|3.0048
06:08:16|3.0048
06:08:18|3.0048
06:08:18|3.0048
06:08:19|3.
06:08:20|3.0038
06:08:22|3.0019
06:08:22|3.0019
06:08:24|2.9999
06:08:25|2.9998
06:08:26|3.
06:08:28|3.0017
06:08:29|3.0019
06:08:31|2.9939
06:08:31|2.9895
06:08:33|2.9919
06:08:34|2.9919
06:08:34|2.9865
06:08:36|2.9852
06:08:37|2.9895
06:08:38|2.9906
06:08:39|2.9875
06:08:40|2.9875
06:08:41|2.9875
06:08:43|2.9787
06:08:44|2.9888
06:08:45|2.9876
06:08:46|2.9706
06:08:47|2.97
06:08:48|2.9686
06:08:49|2.9682
06:08:50|2.9738
06:08:50|2.9746
06:08:52|2.9753
06:08:53|2.9734
06:08:53|2.9734
06:08:55|2.9719
06:08:55|2.9708
06:08:57|2.9681
06:08:58|2.9681
06:08:59|2.9681
06:09:00|2.9681
06:09:01|2.9641
06:09:02|2.9658
06:09:03|2.9658
06:09:04|2.9648
06:09:06|2.9648
06:09:06|2.9725
06:09:07|2.9691
06:09:08|2.9691
06:09:09|2.9723
06:09:11|2.9691
06:09:12|2.9691
06:09:13|2.9722
06:09:15|2.9729
06:09:15|2.9729
06:09:17|2.9729
06:09:18|2.9729
06:09:18|2.9725
06:09:20|2.9693
06:09:21|2.9693
06:09:21|2.9727
06:09:23|2.9727
06:09:23|2.9749
06:09:25|2.9749
06:09:26|2.9815
06:09:27|2.9815
06:09:28|2.9815
06:09:29|2.9789
06:09:30|2.984
06:09:31|2.9844
06:09:32|2.9864
06:09:33|2.9864
06:09:34|2.9864
06:09:35|2.9851
06:09:36|2.9851
06:09:37|2.9836
06:09:38|2.9836
06:09:39|2.9748
06:09:40|2.9684
06:09:41|2.9722
06:09:42|2.972
06:09:44|2.9734
06:09:44|2.9712
06:09:46|2.9756
06:09:47|2.9756
06:09:47|2.9756
06:09:48|2.9763
06:09:49|2.9782
06:09:50|2.9782
06:09:52|2.9782
06:09:53|2.9782
06:09:54|2.9782
06:09:54|2.9782
06:09:55|2.9782
06:09:56|2.9772
06:09:57|2.9772
06:09:59|2.9774
06:09:59|2.9777
06:10:00|2.9777
06:10:01|2.9777
06:10:03|2.9777
06:10:04|2.9785
06:10:04|2.9759
06:10:05|2.9759
06:10:07|2.9751
06:10:08|2.9749
06:10:09|2.9749
06:10:10|2.9759
06:10:12|2.9759
06:10:12|2.9759
06:10:14|2.9748
06:10:15|2.9756
06:10:16|2.9756
06:10:17|2.9756
06:10:18|2.9756
06:10:20|2.9756
06:10:21|2.9783
06:10:22|2.9783
06:10:23|2.9791
06:10:24|2.9791
06:10:25|2.9791
06:10:26|2.9853
06:10:27|2.9816
06:10:29|2.9816
06:10:29|2.9812
06:10:30|2.9812
06:10:31|2.9812
06:10:32|2.9791
06:10:33|2.9791
06:10:34|2.9791
06:10:35|2.9791
06:10:37|2.9749
06:10:37|2.9749
06:10:38|2.9772
06:10:39|2.9772
06:10:40|2.9772
06:10:41|2.9772
06:10:42|2.9769
06:10:43|2.9771
06:10:44|2.9771
06:10:45|2.9772
06:10:46|2.9749
06:10:47|2.9776
06:10:48|2.9776
06:10:49|2.9742
06:10:50|2.9742
06:10:51|2.9742
06:10:52|2.9742
06:10:53|2.9742
06:10:54|2.9742
06:10:55|2.9742
06:10:56|2.9742
06:10:57|2.9752
06:10:58|2.9777
06:10:59|2.9777
06:11:00|2.9765
06:11:01|2.9765
06:11:02|2.9765
06:11:03|2.9778
06:11:04|2.9751
06:11:05|2.9751
06:11:06|2.9751
06:11:07|2.9822
06:11:08|2.9843
06:11:09|2.9825
06:11:10|2.9845
06:11:12|2.9857
06:11:13|2.9857
06:11:14|2.9857
06:11:15|2.9857
06:11:17|2.9857
06:11:17|2.9857
06:11:18|2.9857
06:11:20|2.9857
06:11:21|2.9833
06:11:22|2.9833
06:11:23|2.9833
06:11:25|2.9833
06:11:26|2.9833
06:11:26|2.9833
06:11:28|2.9827
06:11:28|2.9827
06:11:30|2.9827
06:11:31|2.9827
06:11:33|2.9856
06:11:34|2.9856
06:11:34|2.9856
06:11:36|2.9856
06:11:38|2.9856
06:11:38|2.9856
06:11:39|2.9828
06:11:40|2.9856
06:11:41|2.9856
06:11:42|2.9831
06:11:43|2.9831
06:11:44|2.9831
06:11:45|2.9831
06:11:47|2.9862
06:11:47|2.9862
06:11:49|2.9862
06:11:50|2.9862
06:11:51|2.9862
06:11:52|2.986
06:11:53|2.986
06:11:54|2.986
06:11:55|2.986
06:11:56|2.986
06:11:57|2.986
06:11:58|2.986
06:11:59|2.986
06:12:00|2.986
06:12:02|2.986
06:12:03|2.986
06:12:03|2.986
06:12:06|2.9861
06:12:06|2.9861
06:12:07|2.9861
06:12:08|2.9842
06:12:09|2.9842
06:12:10|2.9842
06:12:11|2.9842
06:12:12|2.9842
06:12:14|2.9842
06:12:14|2.9842
06:12:16|2.9842
06:12:18|2.9796
06:12:19|2.9782
06:12:21|2.9782
06:12:21|2.9782
06:12:22|2.9775
06:12:23|2.9775
06:12:25|2.9775
06:12:27|2.9772
06:12:27|2.9772
06:12:28|2.9772
06:12:29|2.9768
06:12:31|2.9769
06:12:32|2.9769
06:12:33|2.9812
06:12:34|2.9812
06:12:36|2.9812
06:12:36|2.9812
06:12:37|2.9812
06:12:38|2.9812
06:12:39|2.9803
06:12:40|2.9803
06:12:42|2.9832
06:12:43|2.9832
06:12:43|2.9832
06:12:45|2.9832
06:12:46|2.9832
06:12:47|2.9832
06:12:47|2.9832
06:12:48|2.9835
06:12:49|2.9835
06:12:50|2.9835
06:12:52|2.9835
06:12:53|2.9835
06:12:54|2.9835
06:12:55|2.9835
06:12:56|2.9835
06:12:57|2.9889
06:12:57|2.9889
06:12:58|2.9889
06:12:59|2.99
06:13:00|2.99
06:13:01|2.9902
06:13:02|2.9902
06:13:03|2.9902
06:13:05|2.9902
06:13:06|2.9902
06:13:07|2.9902
06:13:08|2.9902
06:13:10|2.9902
06:13:10|2.9902
06:13:12|2.9902
06:13:13|2.9902
06:13:14|2.9902
06:13:16|2.9902
06:13:17|2.9902
06:13:17|2.9911
06:13:20|2.9919
06:13:20|2.9919
06:13:21|2.9926
06:13:23|2.9926
06:13:23|2.9926
06:13:25|2.9926
06:13:26|2.9926
06:13:27|2.9926
06:13:28|2.9959
06:13:29|2.995
06:13:29|2.995
06:13:30|2.9961
06:13:31|2.9961
06:13:33|2.9961
06:13:34|2.9961
06:13:34|2.997
06:13:36|2.997
06:13:37|2.997
06:13:37|2.997
06:13:39|2.997
06:13:39|2.997
06:13:41|2.997
06:13:41|2.9992
06:13:43|2.9992
06:13:44|2.9977
06:13:44|3.
06:13:45|3.
06:13:47|3.
06:13:48|3.0021
06:13:48|3.0018
06:13:49|3.0025
06:13:51|3.0025
06:13:52|3.0025
06:13:53|3.0018
06:13:54|3.0018
06:13:55|3.0025
06:13:56|2.9963
06:13:57|2.9988
06:13:58|2.9988
06:13:59|2.9988
06:14:00|2.9991
06:14:01|2.9991
06:14:02|2.9991
06:14:03|3.0009
06:14:04|3.0009
06:14:06|3.0009
06:14:06|3.0009
06:14:08|3.0009
06:14:09|3.0009
06:14:09|3.0009
06:14:11|3.0009
06:14:12|3.0009
06:14:13|3.0009
06:14:14|3.0022
06:14:15|3.0022
06:14:17|3.0022
06:14:17|3.0022
06:14:20|3.0022
06:14:20|3.0022
06:14:21|2.9989
06:14:23|2.9989
06:14:24|3.
06:14:25|3.
06:14:25|3.
06:14:26|3.
06:14:27|3.
06:14:29|3.
06:14:30|3.
06:14:30|3.
06:14:31|3.
06:14:33|3.
06:14:34|3.
06:14:35|3.
06:14:36|3.
06:14:37|3.
06:14:37|3.
06:14:39|3.
06:14:40|3.
06:14:41|3.
06:14:42|3.
06:14:42|3.
06:14:44|3.
06:14:44|3.
06:14:45|3.
06:14:47|2.9996
06:14:48|2.9998
06:14:49|2.9998
06:14:50|2.9996
06:14:51|2.9996
06:14:52|2.9996
06:14:53|2.9996
06:14:54|2.9996
06:14:55|2.9996
06:14:56|2.9968
06:14:57|2.9968
06:14:58|2.9996
06:14:59|2.9996
06:15:00|2.9942
06:15:01|2.992
06:15:02|2.992
06:15:03|2.9913
06:15:04|2.9913
06:15:05|2.9913
06:15:06|2.993
06:15:07|2.993
06:15:08|2.993
06:15:09|2.993
06:15:10|2.993
06:15:11|2.993
06:15:12|2.993
06:15:13|2.9976
06:15:14|2.9998
06:15:15|2.9998
06:15:17|2.9998
06:15:18|2.9955
06:15:19|2.9955
06:15:20|2.9955
06:15:21|2.9955
06:15:22|2.9955
06:15:24|2.9955
06:15:25|2.9955
06:15:26|2.9955
06:15:27|2.9955
06:15:28|2.9981
06:15:29|2.9981
06:15:30|2.9981
06:15:31|2.9981
06:15:32|2.9983
06:15:33|2.9983
06:15:34|2.9983
06:15:35|2.9983
06:15:36|2.9983
06:15:38|2.9983
06:15:39|2.9983
06:15:41|2.9983
06:15:41|2.9983
06:15:42|2.9983
06:15:43|2.9983
06:15:44|2.9966
06:15:45|2.9966
06:15:46|2.9966
06:15:47|2.9966
06:15:48|2.9966
06:15:49|2.9966
06:15:50|2.9966
06:15:51|2.9966
06:15:52|2.9966
06:15:53|2.9966
06:15:54|2.9966
06:15:55|2.9966
06:15:56|2.9966
06:15:57|2.9892
06:15:59|2.9914
06:16:00|2.9909
06:16:01|2.9909
06:16:02|2.9897
06:16:03|2.9897
06:16:03|2.9897
06:16:04|2.9897
06:16:06|2.9897
06:16:07|2.9884
06:16:08|2.9873
06:16:09|2.9873
06:16:09|2.9873
06:16:11|2.9873
06:16:13|2.9873
06:16:13|2.9873
06:16:14|2.9873
06:16:15|2.9873
06:16:17|2.9873
06:16:19|2.9873
06:16:19|2.9873
06:16:21|2.9873
06:16:22|2.9873
06:16:23|2.9873
06:16:24|2.9873
06:16:26|2.9873
06:16:27|2.9873
06:16:28|2.9873
06:16:29|2.9873
06:16:30|2.9873
06:16:31|2.9873
06:16:32|2.9873
06:16:33|2.9873
06:16:34|2.9875
06:16:36|2.9875
06:16:36|2.9875
06:16:37|2.9875
06:16:38|2.9875
06:16:39|2.9875
06:16:40|2.9875
06:16:41|2.9875
06:16:43|2.9875
06:16:44|2.9875
06:16:45|2.9875
06:16:46|2.9869
06:16:47|2.9869
06:16:48|2.9892
06:16:49|2.9892
06:16:50|2.9892
06:16:52|2.9891
06:16:52|2.9891
06:16:53|2.9891
06:16:54|2.9846
06:16:55|2.9846
06:16:56|2.9874
06:16:57|2.9874
06:16:58|2.9874
06:17:00|2.9874
06:17:00|2.984
06:17:01|2.984
06:17:02|2.984
06:17:03|2.984
06:17:05|2.984
06:17:05|2.984
06:17:07|2.984
06:17:08|2.984
06:17:08|2.984
06:17:09|2.9836
06:17:11|2.9836
06:17:11|2.9836
06:17:12|2.984
06:17:14|2.9843
06:17:14|2.9842
06:17:16|2.9874
06:17:16|2.9874
06:17:18|2.9837
06:17:19|2.9837
06:17:20|2.9837
06:17:21|2.9837
06:17:23|2.9837
06:17:24|2.9837
06:17:25|2.9837
06:17:26|2.9837
06:17:27|2.9837
06:17:28|2.9837
06:17:29|2.9837
06:17:30|2.9837
06:17:31|2.9841
06:17:33|2.9841
06:17:33|2.984
06:17:35|2.984
06:17:36|2.9839
06:17:36|2.9812
06:17:38|2.9801
06:17:38|2.9801
06:17:40|2.9805
06:17:40|2.9804
06:17:41|2.9804
06:17:42|2.9804
06:17:43|2.9804
06:17:45|2.9804
06:17:45|2.9804
06:17:47|2.9804
06:17:48|2.9812
06:17:49|2.9812
06:17:50|2.9812
06:17:51|2.9812
06:17:52|2.9812
06:17:53|2.9812
06:17:55|2.9812
06:17:55|2.9812
06:17:56|2.9812
06:17:57|2.9812
06:17:58|2.9812
06:18:00|2.9812
06:18:01|2.9812
06:18:02|2.9812
06:18:03|2.98
06:18:05|2.9798
06:18:06|2.9798
06:18:07|2.98
06:18:08|2.98
06:18:10|2.98
06:18:11|2.98
06:18:12|2.98
06:18:13|2.98
06:18:15|2.9807
06:18:15|2.9807
06:18:16|2.9807
06:18:17|2.9807
06:18:18|2.9807
06:18:20|2.9812
06:18:22|2.9812
06:18:22|2.9812
06:18:24|2.9812
06:18:25|2.9812
06:18:25|2.9812
06:18:28|2.984
06:18:28|2.984
06:18:29|2.984
06:18:30|2.984
06:18:32|2.984
06:18:33|2.984
06:18:34|2.984
06:18:35|2.984
06:18:36|2.984
06:18:37|2.984
06:18:38|2.984
06:18:39|2.9908
06:18:40|2.9883
06:18:40|2.9899
06:18:42|2.9899
06:18:42|2.9899
06:18:43|2.9899
06:18:45|2.9899
06:18:46|2.9904
06:18:47|2.9863
06:18:47|2.9925
06:18:49|2.9925
06:18:50|2.9925
06:18:51|2.9925
06:18:52|2.992
06:18:53|2.9931
06:18:53|2.9931
06:18:54|2.9931
06:18:55|2.9932
06:18:57|2.9932
06:18:57|2.9913
06:18:59|2.9913
06:19:00|2.9914
06:19:01|2.9933
06:19:01|2.9937
06:19:03|2.9937
06:19:04|2.9937
06:19:05|2.9937
06:19:05|2.9937
06:19:07|2.9937
06:19:08|2.9937
06:19:09|2.9937
06:19:10|2.9937
06:19:11|2.9937
06:19:12|2.9937
06:19:13|2.9937
06:19:15|2.9937
06:19:15|2.9937
06:19:16|2.9914
06:19:17|2.9914
06:19:18|2.9914
06:19:20|2.9914
06:19:22|2.9914
06:19:22|2.9914
06:19:23|2.9914
06:19:24|2.9914
06:19:25|2.9914
06:19:27|2.9914
06:19:28|2.9914
06:19:29|2.9914
06:19:30|2.9914
06:19:30|2.9914
06:19:32|2.9914
06:19:33|2.9914
06:19:35|2.9914
06:19:36|2.9914
06:19:37|2.9949
06:19:38|2.9983
06:19:40|2.9984
06:19:41|3.
06:19:41|2.9987
06:19:43|3.
06:19:44|3.
06:19:45|3.
06:19:47|3.
06:19:47|3.
06:19:48|3.
06:19:49|3.
06:19:50|3.
06:19:52|3.
06:19:53|3.
06:19:54|3.
06:19:55|3.
06:19:56|3.
06:19:57|3.
06:19:58|3.
06:19:59|3.
06:20:00|3.
06:20:01|3.
06:20:02|3.
06:20:03|3.
06:20:04|3.
06:20:05|3.
06:20:06|3.
06:20:07|3.
06:20:08|3.
06:20:10|3.
06:20:11|2.9987
06:20:12|2.9999
06:20:13|3.
06:20:14|3.
06:20:15|3.
06:20:16|3.
06:20:17|3.
06:20:18|3.0033
06:20:19|3.0053
06:20:20|3.0074
06:20:22|3.007
06:20:23|3.0073
06:20:25|3.0073
06:20:26|3.0073
06:20:27|3.0082
06:20:28|3.0091
06:20:29|3.0111
06:20:30|3.0116
06:20:31|3.0116
06:20:32|3.0129
06:20:33|3.0142
06:20:34|3.0142
06:20:35|3.0122
06:20:36|3.0148
06:20:37|3.0127
06:20:38|3.015
06:20:39|3.0146
06:20:41|3.0177
06:20:42|3.0177
06:20:44|3.0177
06:20:44|3.0166
06:20:45|3.0166
06:20:46|3.0151
06:20:48|3.0151
06:20:49|3.0151
06:20:51|3.0151
06:20:51|3.0151
06:20:52|3.0151
06:20:53|3.0151
06:20:54|3.0151
06:20:55|3.0151
06:20:56|3.0151
06:20:57|3.0151
06:20:58|3.0158
06:20:59|3.0158
06:21:00|3.0158
06:21:01|3.0158
06:21:02|3.0052
06:21:03|3.0071
06:21:04|3.0066
06:21:05|3.0072
06:21:06|3.0082
06:21:07|3.0056
06:21:08|3.0054
06:21:09|3.0054
06:21:10|3.0092
06:21:11|3.0092
06:21:12|3.0092
06:21:13|3.0092
06:21:16|3.0068
06:21:17|3.0068
06:21:18|3.0089
06:21:18|3.0089
06:21:20|3.0089
06:21:21|3.0089
06:21:22|3.0089
06:21:24|3.0089
06:21:25|3.0089
06:21:26|3.0089
06:21:28|3.0089
06:21:28|3.0089
06:21:29|3.0089
06:21:31|3.0088
06:21:32|3.0088
06:21:33|3.0088
06:21:34|3.0087
06:21:35|3.0087
06:21:36|3.0087
06:21:37|3.0087
06:21:38|3.0087
06:21:39|3.0087
06:21:41|3.0087
06:21:42|3.0087
06:21:42|3.0059
06:21:44|3.0059
06:21:44|3.0059
06:21:46|3.006
06:21:47|3.0085
06:21:47|3.0085
06:21:48|3.0085
06:21:50|3.0085
06:21:50|3.0085
06:21:51|3.0015
06:21:52|3.0013
06:21:53|3.0015
06:21:54|3.0007
06:21:55|3.0007
06:21:57|3.0033
06:21:57|3.0033
06:21:59|3.0033
06:22:00|3.0033
06:22:01|3.0033
06:22:03|3.0033
06:22:04|3.0033
06:22:05|3.0009
06:22:07|3.0009
06:22:08|3.0009
06:22:09|3.0009
06:22:10|3.0009
06:22:11|3.0009
06:22:11|3.0009
06:22:13|3.0025
06:22:14|3.0025
06:22:14|3.0002
06:22:16|3.0002
06:22:16|3.0002
06:22:18|3.0002
06:22:19|3.0002
06:22:20|3.0002
06:22:20|3.0002
06:22:21|3.0002
06:22:23|3.0002
06:22:23|3.0002
06:22:25|3.0002
06:22:26|3.0002
06:22:27|3.0002
06:22:28|3.0002
06:22:29|3.0002
06:22:30|3.0002
06:22:31|3.0002
06:22:32|3.0002
06:22:33|3.0002
06:22:34|3.0002
06:22:35|3.0002
06:22:36|3.
06:22:37|3.
06:22:38|2.9975
06:22:39|2.9988
06:22:40|2.9988
06:22:42|3.0002
06:22:42|3.0001
06:22:43|3.0001
06:22:44|3.0001
06:22:45|2.9961
06:22:46|2.9961
06:22:47|2.9961
06:22:48|2.9961
06:22:49|2.9986
06:22:50|2.9986
06:22:51|3.0032
06:22:52|3.0034
06:22:53|3.0034
06:22:54|3.0074
06:22:55|3.0053
06:22:56|3.0053
06:22:57|3.0053
06:22:58|3.0053
06:22:59|3.0053
06:23:00|3.0053
06:23:01|3.0053
06:23:03|3.0053
06:23:04|3.0053
06:23:05|3.0078
06:23:06|3.0078
06:23:07|3.0078
06:23:08|3.0078
06:23:09|3.0078
06:23:10|3.0086
06:23:11|3.01
06:23:12|3.01
06:23:14|3.01
06:23:14|3.01
06:23:15|3.01
06:23:16|3.0077
06:23:17|3.0077
06:23:18|3.0077
06:23:19|3.0077
06:23:20|3.0075
06:23:21|3.0075
06:23:22|3.0075
06:23:24|3.0075
06:23:26|3.0075
06:23:27|3.0075
06:23:28|3.0075
06:23:30|3.0072
06:23:30|3.0072
06:23:32|3.0072
06:23:34|3.0072
06:23:35|3.0072
06:23:36|3.0072
06:23:37|3.01
06:23:38|3.01
06:23:39|3.01
06:23:40|3.01
06:23:41|3.0101
06:23:41|3.0101
06:23:43|3.015
06:23:43|3.0165
06:23:44|3.0143
06:23:46|3.0153
06:23:47|3.0153
06:23:47|3.0153
06:23:48|3.0134
06:23:50|3.0134
06:23:50|3.0155
06:23:52|3.0155
06:23:53|3.0148
06:23:54|3.0148
06:23:54|3.0148
06:23:56|3.0148
06:23:56|3.0148
06:23:58|3.0148
06:23:59|3.0148
06:24:00|3.0148
06:24:01|3.0148
06:24:02|3.0148
06:24:04|3.0121
06:24:05|3.0121
06:24:07|3.0121
06:24:07|3.0121
06:24:08|3.0124
06:24:10|3.0149
06:24:11|3.0149
06:24:12|3.0149
06:24:13|3.0149
06:24:15|3.0149
06:24:15|3.0149
06:24:17|3.0149
06:24:17|3.0149
06:24:19|3.0149
06:24:20|3.0149
06:24:21|3.0149
06:24:22|3.0156
06:24:23|3.0158
06:24:24|3.0158
06:24:26|3.0125
06:24:26|3.0125
06:24:27|3.0125
06:24:28|3.0155
06:24:29|3.0155
06:24:31|3.0229
06:24:32|3.022
06:24:34|3.0206
06:24:35|3.0206
06:24:35|3.0206
06:24:36|3.0203
06:24:39|3.018
06:24:39|3.0207
06:24:40|3.0207
06:24:41|3.0207
06:24:43|3.0207
06:24:44|3.0213
06:24:45|3.0213
06:24:46|3.022
06:24:47|3.0189
06:24:48|3.0189
06:24:48|3.0214
06:24:49|3.0186
06:24:50|3.0164
06:24:52|3.0164
06:24:52|3.0164
06:24:53|3.0161
06:24:54|3.0182
06:24:56|3.0216
06:24:56|3.0181
06:24:57|3.0181
06:24:58|3.0181
06:24:59|3.0181
06:25:02|3.022
06:25:02|3.022
06:25:04|3.022
06:25:06|3.0208
06:25:06|3.0208
06:25:07|3.0208
06:25:09|3.0208
06:25:10|3.0208
06:25:10|3.0208
06:25:12|3.0208
06:25:13|3.0205
06:25:14|3.0205
06:25:15|3.0191
06:25:16|3.0191
06:25:16|3.0191
06:25:18|3.022
06:25:19|3.022
06:25:20|3.0209
06:25:21|3.026
06:25:22|3.0246
06:25:23|3.0251
06:25:23|3.0268
06:25:25|3.0272
06:25:27|3.0272
06:25:28|3.0279
06:25:29|3.0279
06:25:29|3.0279
06:25:31|3.0279
06:25:32|3.0279
06:25:32|3.0279
06:25:34|3.0311
06:25:35|3.0278
06:25:37|3.0308
06:25:37|3.0308
06:25:38|3.0275
06:25:39|3.0275
06:25:40|3.0275
06:25:41|3.0275
06:25:43|3.0275
06:25:44|3.0308
06:25:46|3.0308
06:25:46|3.0308
06:25:47|3.0308
06:25:48|3.0308
06:25:49|3.0308
06:25:51|3.0279
06:25:51|3.0279
06:25:53|3.031
06:25:54|3.031
06:25:55|3.031
06:25:56|3.031
06:25:57|3.031
06:25:58|3.031
06:25:59|3.0284
06:26:00|3.0284
06:26:01|3.0284
06:26:03|3.0255
06:26:04|3.0255
06:26:05|3.0255
06:26:05|3.0255
06:26:07|3.0255
06:26:07|3.0255
06:26:09|3.0252
06:26:10|3.0252
06:26:11|3.0236
06:26:12|3.0236
06:26:13|3.0236
06:26:14|3.0249
06:26:15|3.0249
06:26:17|3.0249
06:26:18|3.0249
06:26:19|3.0249
06:26:20|3.0227
06:26:20|3.0227
06:26:21|3.0227
06:26:23|3.0282
06:26:24|3.0282
06:26:25|3.0282
06:26:26|3.0282
06:26:28|3.0282
06:26:29|3.0282
06:26:29|3.0282
06:26:31|3.0282
06:26:32|3.025
06:26:33|3.025
06:26:34|3.025
06:26:35|3.025
06:26:36|3.025
06:26:37|3.025
06:26:38|3.0281
06:26:39|3.0281
06:26:40|3.0281
06:26:41|3.0281
06:26:41|3.028
06:26:43|3.028
06:26:43|3.028
06:26:44|3.028
06:26:46|3.028
06:26:47|3.028
06:26:49|3.0249
06:26:49|3.0249
06:26:50|3.0249
06:26:51|3.0249
06:26:52|3.0249
06:26:53|3.0249
06:26:54|3.0249
06:26:55|3.0249
06:26:56|3.03
06:26:57|3.03
06:26:58|3.03
06:26:59|3.03
06:27:00|3.0308
06:27:01|3.031
06:27:02|3.031
06:27:04|3.031
06:27:05|3.0328
06:27:06|3.0344
06:27:07|3.0344
06:27:07|3.0317
06:27:09|3.0307
06:27:09|3.0307
06:27:11|3.0307
06:27:11|3.03
06:27:13|3.0294
06:27:14|3.0294
06:27:15|3.0323
06:27:16|3.0293
06:27:17|3.0319
06:27:17|3.0319
06:27:19|3.03
06:27:21|3.033
06:27:22|3.0303
06:27:23|3.0303
06:27:24|3.0335
06:27:24|3.0335
06:27:25|3.0335
06:27:26|3.0338
06:27:29|3.0324
06:27:29|3.0319
06:27:30|3.032
06:27:31|3.032
06:27:32|3.032
06:27:34|3.0299
06:27:35|3.0299
06:27:36|3.0299
06:27:38|3.0331
06:27:38|3.0324
06:27:39|3.0324
06:27:41|3.0307
06:27:42|3.0292
06:27:42|3.0286
06:27:45|3.0279
06:27:45|3.0279
06:27:46|3.0279
06:27:47|3.0279
06:27:48|3.0279
06:27:50|3.0303
06:27:50|3.0303
06:27:51|3.0303
06:27:52|3.028
06:27:53|3.028
06:27:55|3.028
06:27:55|3.028
06:27:56|3.028
06:27:57|3.028
06:27:58|3.028
06:27:59|3.028
06:28:00|3.028
06:28:01|3.028
06:28:02|3.028
06:28:03|3.0316
06:28:05|3.0316
06:28:06|3.029
06:28:07|3.0292
06:28:09|3.0316
06:28:09|3.0316
06:28:10|3.0316
06:28:11|3.0322
06:28:13|3.0339
06:28:14|3.0339
06:28:15|3.0339
06:28:16|3.0308
06:28:17|3.0308
06:28:18|3.0308
06:28:19|3.0308
06:28:20|3.0342
06:28:21|3.0306
06:28:22|3.0306
06:28:23|3.0306
06:28:24|3.0306
06:28:25|3.0306
06:28:26|3.0306
06:28:27|3.0303
06:28:28|3.0303
06:28:30|3.0303
06:28:31|3.0303
06:28:32|3.0303
06:28:34|3.0303
06:28:34|3.0303
06:28:35|3.0303
06:28:36|3.0308
06:28:37|3.0305
06:28:39|3.0305
06:28:40|3.0305
06:28:41|3.0305
06:28:43|3.0305
06:28:43|3.0305
06:28:44|3.0345
06:28:45|3.0345
06:28:46|3.0345
06:28:47|3.0345
06:28:48|3.0345
06:28:49|3.0345
06:28:50|3.0345
06:28:51|3.0345
06:28:52|3.0345
06:28:54|3.0345
06:28:55|3.0341
06:28:56|3.0341
06:28:57|3.0345
06:28:57|3.0345
06:28:58|3.0357
06:28:59|3.0357
06:29:01|3.0357
06:29:01|3.0351
06:29:02|3.0351
06:29:04|3.0351
06:29:04|3.0351
06:29:06|3.037
06:29:07|3.037
06:29:08|3.037
06:29:09|3.037
06:29:10|3.037
06:29:11|3.0356
06:29:12|3.0356
06:29:13|3.0356
06:29:14|3.0356
06:29:15|3.0356
06:29:16|3.0356
06:29:17|3.037
06:29:19|3.0403
06:29:19|3.0403
06:29:21|3.0387
06:29:22|3.0387
06:29:23|3.0376
06:29:24|3.0376
06:29:25|3.0376
06:29:25|3.0351
06:29:27|3.0348
06:29:28|3.0345
06:29:29|3.0343
06:29:30|3.0318
06:29:32|3.0316
06:29:33|3.0321
06:29:34|3.0321
06:29:35|3.0321
06:29:36|3.0321
06:29:37|3.0355
06:29:38|3.0382
06:29:39|3.0386
06:29:40|3.0386
06:29:41|3.0386
06:29:42|3.0412
06:29:42|3.0367
06:29:44|3.0354
06:29:45|3.0355
06:29:46|3.0355
06:29:47|3.0355
06:29:48|3.0355
06:29:49|3.0355
06:29:50|3.0396
06:29:51|3.0396
06:29:52|3.0396
06:29:53|3.0396
06:29:54|3.0396
06:29:56|3.0396
06:29:56|3.0396
06:29:58|3.0396
06:29:59|3.0396
06:30:00|3.0396
06:30:01|3.0396
06:30:02|3.0396
06:30:04|3.0403
06:30:05|3.0403
06:30:06|3.0403
06:30:08|3.0433
06:30:09|3.0407
06:30:10|3.0407
06:30:11|3.0407
06:30:12|3.0407
06:30:13|3.0415
06:30:14|3.0421
06:30:15|3.0422
06:30:16|3.0422
06:30:17|3.0422
06:30:18|3.0455
06:30:19|3.0458
06:30:20|3.0458
06:30:21|3.0458
06:30:22|3.0455
06:30:23|3.0468
06:30:24|3.0468
06:30:25|3.0465
06:30:26|3.0465
06:30:27|3.0436
06:30:28|3.0436
06:30:29|3.0465
06:30:30|3.0465
06:30:32|3.0465
06:30:33|3.0465
06:30:35|3.0465
06:30:35|3.0465
06:30:37|3.0473
06:30:38|3.0473
06:30:39|3.0387
06:30:39|3.0375
06:30:40|3.037
06:30:41|3.0369
06:30:43|3.0369
06:30:43|3.0395
06:30:45|3.0395
06:30:46|3.0366
06:30:47|3.037
06:30:48|3.037
06:30:49|3.037
06:30:49|3.0357
06:30:50|3.0357
06:30:52|3.0357
06:30:52|3.0331
06:30:53|3.0331
06:30:54|3.036
06:30:55|3.0315
06:30:56|3.0316
06:30:58|3.0316
06:30:58|3.0321
06:30:59|3.0313
06:31:01|3.0315
06:31:01|3.0315
06:31:03|3.0305
06:31:04|3.0305
06:31:05|3.0305
06:31:06|3.0305
06:31:07|3.0305
06:31:09|3.03
06:31:09|3.0293
06:31:11|3.0272
06:31:12|3.0272
06:31:13|3.0272
06:31:14|3.0272
06:31:15|3.0245
06:31:16|3.0245
06:31:18|3.028
06:31:18|3.0288
06:31:19|3.0288
06:31:20|3.0288
06:31:21|3.0288
06:31:22|3.0252
06:31:23|3.0242
06:31:25|3.0233
06:31:25|3.0224
06:31:26|3.025
06:31:27|3.025
06:31:28|3.025
06:31:29|3.025
06:31:30|3.0221
06:31:32|3.0221
06:31:32|3.0221
06:31:35|3.0199
06:31:36|3.0199
06:31:38|3.0199
06:31:38|3.0199
06:31:40|3.0199
06:31:40|3.0186
06:31:43|3.0199
06:31:43|3.0199
06:31:44|3.0181
06:31:45|3.0176
06:31:46|3.0156
06:31:47|3.0172
06:31:48|3.0171
06:31:49|3.016
06:31:50|3.016
06:31:51|3.0163
06:31:52|3.0164
06:31:53|3.0166
06:31:54|3.0164
06:31:55|3.0164
06:31:57|3.0164
06:31:58|3.0164
06:32:00|3.0186
06:32:00|3.0169
06:32:01|3.0169
06:32:02|3.0169
06:32:04|3.0169
06:32:05|3.0169
06:32:07|3.018
06:32:08|3.0181
06:32:10|3.0182
06:32:10|3.0182
06:32:11|3.0182
06:32:12|3.0209
06:32:13|3.0209
06:32:15|3.0209
06:32:17|3.0215
06:32:17|3.0215
06:32:19|3.0215
06:32:20|3.0215
06:32:21|3.0215
06:32:22|3.0215
06:32:23|3.0215
06:32:24|3.0215
06:32:25|3.021
06:32:26|3.021
06:32:27|3.021
06:32:28|3.021
06:32:29|3.021
06:32:30|3.021
06:32:31|3.021
06:32:32|3.021
06:32:33|3.0188
06:32:34|3.0188
06:32:36|3.0186
06:32:37|3.021
06:32:39|3.021
06:32:40|3.0185
06:32:40|3.0185
06:32:42|3.0185
06:32:42|3.0216
06:32:43|3.0216
06:32:44|3.0216
06:32:46|3.0216
06:32:47|3.0216
06:32:48|3.0216
06:32:49|3.0216
06:32:50|3.0216
06:32:51|3.0216
06:32:52|3.0216
06:32:53|3.0216
06:32:54|3.0216
06:32:55|3.0216
06:32:56|3.0173
06:32:57|3.0173
06:32:58|3.0173
06:32:59|3.0208
06:33:00|3.0208
06:33:01|3.0208
06:33:02|3.0208
06:33:03|3.0208
06:33:05|3.0227
06:33:06|3.0227
06:33:06|3.0227
06:33:08|3.0169
06:33:08|3.0169
06:33:10|3.0164
06:33:11|3.0164
06:33:12|3.0164
06:33:13|3.0164
06:33:13|3.0164
06:33:14|3.0164
06:33:15|3.0204
06:33:16|3.0204
06:33:17|3.0204
06:33:19|3.0204
06:33:19|3.019
06:33:21|3.019
06:33:21|3.019
06:33:22|3.019
06:33:23|3.019
06:33:25|3.0222
06:33:25|3.0222
06:33:26|3.0222
06:33:27|3.0224
06:33:29|3.0226
06:33:30|3.0226
06:33:30|3.0226
06:33:31|3.0226
06:33:32|3.0226
06:33:34|3.0226
06:33:36|3.019
06:33:37|3.019
06:33:39|3.019
06:33:39|3.019
06:33:41|3.019
06:33:42|3.019
06:33:44|3.019
06:33:44|3.019
06:33:45|3.019
06:33:47|3.019
06:33:47|3.019
06:33:48|3.019
06:33:49|3.019
06:33:50|3.0176
06:33:51|3.0176
06:33:52|3.0176
06:33:53|3.0171
06:33:55|3.017
06:33:55|3.017
06:33:56|3.017
06:33:58|3.017
06:33:59|3.017
06:34:00|3.017
06:34:01|3.017
06:34:02|3.017
06:34:03|3.017
06:34:04|3.0113
06:34:05|3.0122
06:34:07|3.0138
06:34:07|3.0138
06:34:08|3.0139
06:34:09|3.009
06:34:10|3.0084
06:34:11|3.0084
06:34:12|3.0067
06:34:13|3.0089
06:34:14|3.0089
06:34:16|3.0089
06:34:16|3.009
06:34:17|3.0179
06:34:18|3.0179
06:34:19|3.018
06:34:21|3.0189
06:34:21|3.0184
06:34:23|3.0151
06:34:23|3.0151
06:34:24|3.0125
06:34:25|3.0145
06:34:26|3.0145
06:34:27|3.0145
06:34:28|3.0145
06:34:29|3.0084
06:34:30|3.0083
06:34:31|3.0083
06:34:32|3.0083
06:34:33|3.0083
06:34:34|3.0083
06:34:35|3.0106
06:34:36|3.0106
06:34:37|3.0106
06:34:39|3.0106
06:34:40|3.0106
06:34:41|3.0071
06:34:43|3.0078
06:34:43|3.0078
06:34:44|3.0078
06:34:45|3.0078
06:34:46|3.0078
06:34:47|3.0078
06:34:48|3.0052
06:34:49|3.0052
06:34:51|3.0065
06:34:52|3.0047
06:34:53|3.0047
06:34:54|3.0047
06:34:55|3.0045
06:34:56|3.0045
06:34:57|3.0045
06:34:58|3.0042
06:34:59|3.0042
06:35:00|3.004
06:35:01|3.004
06:35:02|3.0036
06:35:03|3.0036
06:35:04|3.0042
06:35:05|3.0021
06:35:07|3.001
06:35:08|3.
06:35:09|3.
06:35:10|2.9999
06:35:11|2.9975
06:35:12|2.9975
06:35:13|2.998
06:35:15|2.9997
06:35:15|2.9974
06:35:16|3.
06:35:17|3.
06:35:18|3.
06:35:19|3.
06:35:20|3.
06:35:21|2.9998
06:35:22|2.9975
06:35:23|2.9975
06:35:24|2.9975
06:35:25|2.9975
06:35:27|2.9975
06:35:28|2.9975
06:35:29|2.9975
06:35:29|2.9975
06:35:31|2.9973
06:35:32|2.9975
06:35:33|2.9975
06:35:34|2.9975
06:35:34|2.9996
06:35:37|2.9996
06:35:38|2.9997
06:35:40|2.9997
06:35:40|2.9997
06:35:42|2.9997
06:35:43|2.9997
06:35:44|2.9997
06:35:45|2.9997
06:35:47|2.9949
06:35:47|2.9919
06:35:48|2.9916
06:35:49|2.9909
06:35:50|2.9909
06:35:51|2.9909
06:35:52|2.9909
06:35:53|2.9938
06:35:54|2.9938
06:35:55|2.9938
06:35:56|2.99
06:35:57|2.99
06:35:58|2.99
06:35:59|2.99
06:36:00|2.9899
06:36:01|2.9891
06:36:03|2.99
06:36:03|2.99
06:36:05|2.99
06:36:06|2.99
06:36:08|2.9899
06:36:08|2.9899
06:36:09|2.9935
06:36:11|2.9923
06:36:12|2.9923
06:36:13|2.9948
06:36:14|2.9945
06:36:15|2.9944
06:36:16|2.9921
06:36:17|2.9904
06:36:18|2.9904
06:36:19|2.9904
06:36:20|2.9904
06:36:21|2.9904
06:36:22|2.9904
06:36:23|2.9904
06:36:24|2.9904
06:36:25|2.9916
06:36:26|2.9916
06:36:27|2.9916
06:36:28|2.9916
06:36:29|2.9916
06:36:31|2.9904
06:36:31|2.9904
06:36:32|2.9904
06:36:33|2.9904
06:36:35|2.9886
06:36:36|2.9911
06:36:38|2.9911
06:36:39|2.9911
06:36:39|2.9911
06:36:41|2.9866
06:36:42|2.9884
06:36:44|2.9884
06:36:45|2.989
06:36:46|2.9898
06:36:47|2.9898
06:36:48|2.991
06:36:50|2.9956
06:36:50|2.9956
06:36:51|2.9965
06:36:53|2.9965
06:36:53|2.9965
06:36:55|2.9965
06:36:55|2.9965
06:36:57|2.9965
06:36:57|2.9981
06:36:59|2.9981
06:37:00|2.9981
06:37:01|2.9987
06:37:02|2.9989
06:37:03|2.9991
06:37:04|2.9991
06:37:06|2.9991
06:37:07|2.9966
06:37:08|2.9966
06:37:08|2.9966
06:37:10|2.9966
06:37:11|2.9966
06:37:11|2.9966
06:37:13|2.9966
06:37:14|3.0108
06:37:15|3.0111
06:37:16|3.0159
06:37:17|3.0124
06:37:18|3.0124
06:37:19|3.0131
06:37:20|3.0174
06:37:21|3.0138
06:37:22|3.0138
06:37:23|3.0172
06:37:24|3.0172
06:37:25|3.0172
06:37:26|3.0174
06:37:27|3.0174
06:37:28|3.0174
06:37:29|3.0174
06:37:30|3.0174
06:37:31|3.0174
06:37:32|3.0183
06:37:33|3.0175
06:37:34|3.0175
06:37:35|3.0221
06:37:36|3.0247
06:37:37|3.0239
06:37:39|3.0243
06:37:40|3.0234
06:37:41|3.0234
06:37:42|3.0234
06:37:44|3.0234
06:37:44|3.0234
06:37:45|3.0261
06:37:46|3.0234
06:37:48|3.0233
06:37:49|3.0233
06:37:50|3.0233
06:37:51|3.0233
06:37:52|3.0233
06:37:53|3.0233
06:37:54|3.0233
06:37:55|3.0233
06:37:56|3.0233
06:37:57|3.0262
06:37:58|3.0262
06:38:00|3.0262
06:38:00|3.0262
06:38:01|3.0262
06:38:02|3.0262
06:38:03|3.0262
06:38:04|3.0146
06:38:06|3.0171
06:38:08|3.0171
06:38:08|3.0171
06:38:09|3.0171
06:38:11|3.0171
06:38:11|3.0171
06:38:13|3.0151
06:38:13|3.0151
06:38:14|3.0151
06:38:15|3.0151
06:38:17|3.0172
06:38:18|3.0172
06:38:18|3.0172
06:38:19|3.016
06:38:21|3.016
06:38:22|3.016
06:38:24|3.02
06:38:25|3.02
06:38:25|3.02
06:38:27|3.02
06:38:28|3.02
06:38:29|3.02
06:38:29|3.02
06:38:30|3.02
06:38:31|3.02
06:38:33|3.0202
06:38:34|3.0202
06:38:35|3.0202
06:38:36|3.0202
06:38:37|3.0202
06:38:38|3.0202
06:38:40|3.0202
06:38:41|3.0231
06:38:42|3.0209
06:38:42|3.0209
06:38:44|3.0209
06:38:46|3.0209
06:38:47|3.0209
06:38:48|3.0209
06:38:49|3.0209
06:38:50|3.0239
06:38:50|3.0239
06:38:52|3.0205
06:38:53|3.0189
06:38:53|3.0189
06:38:54|3.0189
06:38:56|3.0189
06:38:57|3.0189
06:38:58|3.0212
06:38:58|3.0185
06:39:00|3.0193
06:39:01|3.0193
06:39:02|3.0189
06:39:02|3.0189
06:39:03|3.0189
06:39:05|3.0189
06:39:05|3.0193
06:39:07|3.0173
06:39:08|3.0187
06:39:09|3.019
06:39:10|3.019
06:39:11|3.0186
06:39:12|3.0186
06:39:13|3.0186
06:39:14|3.0191
06:39:16|3.0191
06:39:16|3.0191
06:39:17|3.0191
06:39:18|3.0165
06:39:19|3.0165
06:39:21|3.0165
06:39:22|3.0165
06:39:23|3.0165
06:39:24|3.019
06:39:25|3.019
06:39:26|3.019
06:39:27|3.019
06:39:27|3.019
06:39:28|3.019
06:39:29|3.019
06:39:31|3.0196
06:39:32|3.0196
06:39:33|3.0196
06:39:33|3.0196
06:39:36|3.017
06:39:36|3.017
06:39:38|3.017
06:39:38|3.017
06:39:40|3.0205
06:39:42|3.0205
06:39:43|3.0205
06:39:44|3.0208
06:39:45|3.0208
06:39:46|3.0208
06:39:47|3.0208
06:39:48|3.0208
06:39:49|3.0207
06:39:50|3.0207
06:39:51|3.0207
06:39:52|3.0207
06:39:53|3.0186
06:39:54|3.0149
06:39:55|3.0104
06:39:56|3.0124
06:39:57|3.0146
06:39:58|3.0146
06:39:59|3.0155
06:40:00|3.0132
06:40:01|3.0132
06:40:02|3.0132
06:40:03|3.0196
06:40:05|3.0196
06:40:06|3.0196
06:40:07|3.0176
06:40:09|3.0176
06:40:09|3.0176
06:40:11|3.0137
06:40:12|3.0137
06:40:13|3.0138
06:40:14|3.0138
06:40:15|3.0108
06:40:16|3.0116
06:40:17|3.0116
06:40:18|3.0116
06:40:19|3.0116
06:40:20|3.0116
06:40:21|3.0071
06:40:22|3.0068
06:40:23|3.0068
06:40:24|3.0068
06:40:26|3.0006
06:40:27|3.008
06:40:27|3.008
06:40:28|3.013
06:40:29|3.0104
06:40:30|3.0104
06:40:32|3.0132
06:40:33|3.0152
06:40:33|3.0164
06:40:34|3.0154
06:40:35|3.0154
06:40:37|3.0154
06:40:38|3.0158
06:40:38|3.0158
06:40:39|3.0169
06:40:41|3.0177
06:40:42|3.0178
06:40:44|3.0178
06:40:45|3.0178
06:40:46|3.0178
06:40:48|3.0178
06:40:49|3.0178
06:40:49|3.0178
06:40:51|3.0178
06:40:52|3.0196
06:40:53|3.0196
06:40:55|3.0196
06:40:55|3.0196
06:40:57|3.0196
06:40:57|3.0196
06:40:59|3.0196
06:40:59|3.0196
06:41:01|3.0178
06:41:03|3.0221
06:41:04|3.0229
06:41:05|3.0257
06:41:06|3.0229
06:41:07|3.0229
06:41:09|3.0229
06:41:09|3.0229
06:41:10|3.0229
06:41:11|3.0229
06:41:12|3.0229
06:41:13|3.0229
06:41:15|3.0229
06:41:16|3.0229
06:41:17|3.0229
06:41:18|3.0253
06:41:19|3.0253
06:41:21|3.027
06:41:21|3.027
06:41:22|3.027
06:41:23|3.0253
06:41:24|3.0253
06:41:25|3.0253
06:41:26|3.0253
06:41:27|3.0253
06:41:28|3.0253
06:41:29|3.0231
06:41:30|3.0231
06:41:31|3.0231
06:41:32|3.0261
06:41:33|3.0261
06:41:34|3.0261
06:41:35|3.0261
06:41:36|3.0261
06:41:37|3.0261
06:41:38|3.0261
06:41:39|3.0261
06:41:41|3.0261
06:41:41|3.0261
06:41:43|3.0261
06:41:44|3.0261
06:41:44|3.0261
06:41:46|3.0261
06:41:47|3.0261
06:41:48|3.0261
06:41:49|3.0261
06:41:50|3.0261
06:41:51|3.0261
06:41:52|3.0261
06:41:53|3.0261
06:41:54|3.0261
06:41:54|3.0251
06:41:57|3.0268
06:41:57|3.0268
06:41:58|3.0268
06:41:59|3.0268
06:42:00|3.0268
06:42:01|3.0268
06:42:02|3.0273
06:42:03|3.0273
06:42:05|3.0273
06:42:06|3.0273
06:42:07|3.0273
06:42:08|3.0275
06:42:09|3.0275
06:42:10|3.0275
06:42:11|3.0275
06:42:13|3.0274
06:42:14|3.0286
06:42:15|3.0287
06:42:16|3.0287
06:42:17|3.0262
06:42:18|3.0262
06:42:19|3.0262
06:42:20|3.0262
06:42:21|3.0262
06:42:22|3.0262
06:42:23|3.0262
06:42:24|3.0262
06:42:25|3.028
06:42:26|3.028
06:42:27|3.028
06:42:28|3.028
06:42:29|3.028
06:42:30|3.028
06:42:31|3.028
06:42:32|3.028
06:42:33|3.0287
06:42:34|3.0288
06:42:35|3.0259
06:42:36|3.0287
06:42:38|3.0287
06:42:38|3.0287
06:42:40|3.0287
06:42:41|3.0287
06:42:41|3.0287
06:42:43|3.0297
06:42:44|3.0297
06:42:45|3.03
06:42:47|3.03
06:42:48|3.03
06:42:49|3.03
06:42:50|3.03
06:42:50|3.032
06:42:52|3.032
06:42:52|3.032
06:42:54|3.032
06:42:54|3.032
06:42:55|3.032
06:42:57|3.032
06:42:57|3.032
06:42:59|3.032
06:43:00|3.032
06:43:01|3.032
06:43:02|3.032
06:43:04|3.032
06:43:04|3.0301
06:43:05|3.0298
06:43:07|3.0298
06:43:09|3.0298
06:43:09|3.0297
06:43:11|3.0297
06:43:11|3.0297
06:43:13|3.0297
06:43:13|3.0297
06:43:15|3.0297
06:43:16|3.0297
06:43:17|3.0298
06:43:17|3.0298
06:43:18|3.0298
06:43:20|3.0298
06:43:20|3.0298
06:43:21|3.0298
06:43:23|3.0298
06:43:24|3.0298
06:43:25|3.0298
06:43:26|3.0298
06:43:27|3.0298
06:43:28|3.0298
06:43:29|3.03
06:43:30|3.03
06:43:31|3.03
06:43:32|3.03
06:43:33|3.03
06:43:34|3.03
06:43:35|3.0212
06:43:36|3.0232
06:43:37|3.0184
06:43:38|3.0206
06:43:39|3.0168
06:43:40|3.0171
06:43:41|3.0171
06:43:42|3.0171
06:43:43|3.0154
06:43:45|3.0154
06:43:46|3.0159
06:43:47|3.0152
06:43:47|3.0194
06:43:49|3.0194
06:43:50|3.0194
06:43:51|3.0194
06:43:52|3.0194
06:43:53|3.0194
06:43:54|3.0194
06:43:55|3.0194
06:43:56|3.0154
06:43:57|3.0154
06:43:58|3.0154
06:43:59|3.0154
06:44:01|3.019
06:44:02|3.0202
06:44:03|3.0254
06:44:05|3.0254
06:44:06|3.0225
06:44:07|3.0225
06:44:08|3.0225
06:44:10|3.0225
06:44:11|3.0225
06:44:12|3.024
06:44:13|3.024
06:44:14|3.024
06:44:15|3.024
06:44:16|3.024
06:44:18|3.024
06:44:19|3.024
06:44:20|3.024
06:44:22|3.024
06:44:22|3.024
06:44:24|3.024
06:44:25|3.0243
06:44:26|3.0253
06:44:27|3.0272
06:44:28|3.0272
06:44:29|3.0272
06:44:30|3.0272
06:44:31|3.0251
06:44:33|3.026
06:44:33|3.026
06:44:34|3.026
06:44:35|3.026
06:44:36|3.026
06:44:38|3.0329
06:44:38|3.0289
06:44:39|3.0289
06:44:40|3.0289
06:44:41|3.0289
06:44:42|3.0289
06:44:43|3.0289
06:44:44|3.0289
06:44:46|3.0289
06:44:46|3.0289
06:44:48|3.0289
06:44:49|3.0289
06:44:50|3.0289
06:44:51|3.0289
06:44:52|3.03
06:44:54|3.0305
06:44:55|3.0305
06:44:56|3.0305
06:44:57|3.0305
06:44:58|3.0306
06:44:59|3.0306
06:45:00|3.0306
06:45:01|3.0306
06:45:03|3.0306
06:45:04|3.0306
06:45:05|3.0306
06:45:06|3.0306
06:45:07|3.0277
06:45:09|3.0217
06:45:09|3.0171
06:45:11|3.0172
06:45:12|3.0208
06:45:13|3.0208
06:45:14|3.0208
06:45:16|3.0189
06:45:17|3.0189
06:45:17|3.0163
06:45:19|3.0163
06:45:19|3.0148
06:45:21|3.0138
06:45:21|3.0138
06:45:22|3.0156
06:45:23|3.0156
06:45:24|3.0156
06:45:26|3.0155
06:45:26|3.0155
06:45:27|3.0155
06:45:29|3.0155
06:45:29|3.0155
06:45:30|3.0155
06:45:32|3.0139
06:45:33|3.0139
06:45:34|3.0139
06:45:34|3.0139
06:45:35|3.0139
06:45:36|3.0139
06:45:38|3.0139
06:45:39|3.0133
06:45:40|3.0133
06:45:41|3.0133
06:45:43|3.0133
06:45:43|3.0085
06:45:44|3.0113
06:45:45|3.0113
06:45:47|3.0113
06:45:49|3.0085
06:45:49|3.0085
06:45:50|3.0085
06:45:51|3.0085
06:45:52|3.0085
06:45:53|3.0085
06:45:54|3.0085
06:45:55|3.0085
06:45:57|3.0085
06:45:58|3.0126
06:46:00|3.0126
06:46:00|3.0121
06:46:02|3.0121
06:46:02|3.0121
06:46:04|3.0075
06:46:05|3.0075
06:46:06|3.0075
06:46:06|3.0101
06:46:08|3.0111
06:46:09|3.0089
06:46:09|3.0089
06:46:12|3.0089
06:46:12|3.0089
06:46:13|3.0089
06:46:14|3.0089
06:46:15|3.0115
06:46:16|3.0115
06:46:17|3.0115
06:46:18|3.0115
06:46:19|3.0115
06:46:20|3.0115
06:46:22|3.0137
06:46:22|3.018
06:46:23|3.0195
06:46:24|3.0182
06:46:25|3.0184
06:46:26|3.0189
06:46:27|3.0163
06:46:28|3.0139
06:46:29|3.0139
06:46:30|3.0139
06:46:31|3.0139
06:46:32|3.0139
06:46:33|3.0139
06:46:34|3.0139
06:46:35|3.0139
06:46:36|3.0114
06:46:37|3.0114
06:46:38|3.0114
06:46:39|3.0114
06:46:40|3.0085
06:46:41|3.0085
06:46:42|3.0085
06:46:43|3.0085
06:46:44|3.0085
06:46:45|3.0115
06:46:47|3.0142
06:46:49|3.0135
06:46:50|3.013
06:46:51|3.013
06:46:52|3.013
06:46:52|3.013
06:46:55|3.013
06:46:55|3.013
06:46:56|3.013
06:46:57|3.013
06:46:58|3.0116
06:46:59|3.0116
06:47:00|3.0084
06:47:01|3.0084
06:47:02|3.0084
06:47:04|3.0084
06:47:05|3.0084
06:47:07|3.0084
06:47:07|3.0094
06:47:08|3.0094
06:47:10|3.0094
06:47:11|3.0094
06:47:12|3.0094
06:47:12|3.0094
06:47:14|3.0102
06:47:15|3.0102
06:47:16|3.0102
06:47:18|3.0102
06:47:18|3.0102
06:47:19|3.0102
06:47:20|3.0102
06:47:21|3.0102
06:47:22|3.0103
06:47:23|3.0103
06:47:25|3.0103
06:47:26|3.0105
06:47:27|3.0105
06:47:27|3.0105
06:47:29|3.0105
06:47:30|3.0105
06:47:31|3.0105
06:47:31|3.0105
06:47:33|3.0079
06:47:34|3.0079
06:47:35|3.0079
06:47:36|3.0079
06:47:37|3.0079
06:47:37|3.0079
06:47:39|3.0079
06:47:39|3.0079
06:47:41|3.007
06:47:41|3.0067
06:47:43|3.0105
06:47:43|3.0105
06:47:45|3.0043
06:47:45|3.0041
06:47:46|3.0036
06:47:48|3.0023
06:47:48|3.0023
06:47:51|3.0046
06:47:51|3.0046
06:47:52|3.0043
06:47:53|3.0043
06:47:54|3.0043
06:47:55|3.0043
06:47:56|3.0043
06:47:58|3.0161
06:48:00|3.0116
06:48:00|3.0116
06:48:01|3.0128
06:48:02|3.0128
06:48:03|3.018
06:48:04|3.0163
06:48:05|3.0164
06:48:07|3.0186
06:48:08|3.0186
06:48:10|3.0227
06:48:10|3.0227
06:48:12|3.0219
06:48:13|3.0234
06:48:14|3.0206
06:48:15|3.0206
06:48:16|3.0203
06:48:17|3.0203
06:48:18|3.0203
06:48:19|3.0203
06:48:20|3.0203
06:48:21|3.0203
06:48:22|3.0197
06:48:23|3.0197
06:48:24|3.0197
06:48:25|3.0197
06:48:26|3.0197
06:48:28|3.0231
06:48:28|3.0231
06:48:30|3.0231
06:48:30|3.0209
06:48:32|3.0209
06:48:33|3.0209
06:48:33|3.0209
06:48:34|3.0209
06:48:35|3.0248
06:48:36|3.0252
06:48:37|3.0252
06:48:39|3.0252
06:48:39|3.0252
06:48:41|3.0252
06:48:42|3.0252
06:48:42|3.0252
06:48:44|3.0252
06:48:45|3.0252
06:48:45|3.0252
06:48:46|3.0227
06:48:47|3.0227
06:48:49|3.0227
06:48:50|3.0227
06:48:51|3.0227
06:48:52|3.0227
06:48:53|3.0227
06:48:54|3.0227
06:48:55|3.0227
06:48:56|3.0227
06:48:58|3.0258
06:48:58|3.0258
06:48:59|3.0258
06:49:01|3.0258
06:49:01|3.0258
06:49:02|3.0197
06:49:04|3.0197
06:49:05|3.0195
06:49:07|3.0195
06:49:08|3.0218
06:49:09|3.0218
06:49:11|3.0196
06:49:12|3.0196
06:49:13|3.0196
06:49:14|3.0196
06:49:15|3.0196
06:49:15|3.0196
06:49:17|3.0196
06:49:18|3.0196
06:49:19|3.0218
06:49:19|3.0218
06:49:21|3.0218
06:49:21|3.0218
06:49:22|3.0218
06:49:24|3.0218
06:49:24|3.026
06:49:25|3.0249
06:49:27|3.0249
06:49:28|3.0249
06:49:28|3.0249
06:49:30|3.0249
06:49:31|3.0249
06:49:32|3.0276
06:49:32|3.0276
06:49:34|3.0276
06:49:36|3.0268
06:49:36|3.0247
06:49:37|3.0247
06:49:38|3.0247
06:49:39|3.0247
06:49:40|3.0247
06:49:42|3.0247
06:49:43|3.0279
06:49:43|3.0299
06:49:45|3.0287
06:49:46|3.0279
06:49:47|3.0279
06:49:48|3.0279
06:49:49|3.0279
06:49:51|3.0279
06:49:51|3.0279
06:49:52|3.0294
06:49:53|3.0294
06:49:54|3.031
06:49:55|3.0315
06:49:56|3.0303
06:49:58|3.03
06:49:58|3.03
06:49:59|3.03
06:50:00|3.03
06:50:02|3.03
06:50:03|3.03
06:50:03|3.03
06:50:05|3.03
06:50:06|3.03
06:50:07|3.0313
06:50:08|3.0313
06:50:09|3.0313
06:50:11|3.0301
06:50:12|3.0301
06:50:13|3.0301
06:50:14|3.0301
06:50:14|3.0301
06:50:15|3.0334
06:50:17|3.0345
06:50:18|3.0345
06:50:19|3.0336
06:50:20|3.0336
06:50:21|3.0336
06:50:21|3.0336
06:50:22|3.0336
06:50:24|3.0354
06:50:24|3.0354
06:50:25|3.0354
06:50:27|3.0354
06:50:28|3.0354
06:50:28|3.0354
06:50:30|3.0354
06:50:31|3.0352
06:50:31|3.0352
06:50:33|3.0352
06:50:34|3.0352
06:50:35|3.0354
06:50:36|3.0322
06:50:37|3.0322
06:50:38|3.0322
06:50:38|3.0326
06:50:39|3.0326
06:50:41|3.0326
06:50:42|3.0326
06:50:42|3.0326
06:50:44|3.0326
06:50:45|3.0326
06:50:46|3.0326
06:50:47|3.0326
06:50:48|3.0351
06:50:49|3.0351
06:50:50|3.0351
06:50:52|3.0351
06:50:53|3.0351
06:50:55|3.0351
06:50:55|3.0351
06:50:56|3.0351
06:50:57|3.0351
06:50:58|3.0351
06:50:59|3.0351
06:51:01|3.0351
06:51:02|3.0351
06:51:03|3.0351
06:51:03|3.0327
06:51:05|3.0327
06:51:06|3.0327
06:51:08|3.0375
06:51:08|3.0366
06:51:09|3.039
06:51:10|3.04
06:51:12|3.04
06:51:13|3.04
06:51:14|3.04
06:51:15|3.04
06:51:15|3.04
06:51:17|3.044
06:51:17|3.0402
06:51:19|3.0402
06:51:19|3.0402
06:51:20|3.0407
06:51:22|3.0407
06:51:23|3.0407
06:51:25|3.0407
06:51:25|3.0407
06:51:26|3.0407
06:51:27|3.0401
06:51:28|3.0401
06:51:29|3.0401
06:51:30|3.0401
06:51:31|3.0401
06:51:32|3.0401
06:51:33|3.0406
06:51:34|3.0406
06:51:35|3.0434
06:51:36|3.0434
06:51:37|3.0434
06:51:38|3.0434
06:51:39|3.0434
06:51:40|3.0434
06:51:42|3.0431
06:51:42|3.045
06:51:43|3.041
06:51:44|3.0422
06:51:45|3.0422
06:51:46|3.0422
06:51:48|3.0449
06:51:48|3.0449
06:51:49|3.0449
06:51:51|3.0449
06:51:51|3.0449
06:51:53|3.0449
06:51:53|3.0449
06:51:56|3.04
06:51:56|3.04
06:51:58|3.0401
06:51:58|3.038
06:51:59|3.038
06:52:01|3.036
06:52:02|3.0372
06:52:04|3.0411
06:52:05|3.0411
06:52:06|3.0403
06:52:07|3.0404
06:52:09|3.0408
06:52:11|3.0403
06:52:11|3.0407
06:52:12|3.0407
06:52:13|3.0407
06:52:14|3.0411
06:52:15|3.0411
06:52:16|3.0411
06:52:17|3.0411
06:52:18|3.0409
06:52:20|3.0409
06:52:21|3.0409
06:52:22|3.0409
06:52:22|3.0403
06:52:23|3.0407
06:52:25|3.0407
06:52:26|3.0407
06:52:26|3.0424
06:52:28|3.0424
06:52:29|3.0424
06:52:30|3.0424
06:52:31|3.0424
06:52:32|3.0424
06:52:33|3.0424
06:52:34|3.0463
06:52:35|3.0463
06:52:36|3.0463
06:52:37|3.0463
06:52:37|3.0463
06:52:39|3.0463
06:52:39|3.0463
06:52:40|3.0463
06:52:42|3.0442
06:52:43|3.0442
06:52:44|3.0438
06:52:45|3.0438
06:52:46|3.0424
06:52:47|3.0424
06:52:48|3.0424
06:52:49|3.0424
06:52:50|3.0424
06:52:51|3.0425
06:52:51|3.0425
06:52:54|3.041
06:52:55|3.0419
06:52:56|3.0419
06:52:57|3.0419
06:52:58|3.0437
06:52:58|3.0437
06:53:00|3.0384
06:53:01|3.034
06:53:03|3.034
06:53:04|3.0343
06:53:05|3.033
06:53:07|3.0363
06:53:07|3.0363
06:53:09|3.0363
06:53:09|3.0363
06:53:11|3.0363
06:53:12|3.0363
06:53:13|3.0336
06:53:14|3.0328
06:53:15|3.0362
06:53:16|3.0362
06:53:17|3.036
06:53:18|3.036
06:53:19|3.036
06:53:20|3.0356
06:53:21|3.0356
06:53:22|3.0356
06:53:24|3.0356
06:53:24|3.0343
06:53:25|3.0343
06:53:26|3.0343
06:53:27|3.0343
06:53:28|3.0343
06:53:29|3.0343
06:53:30|3.0343
06:53:31|3.0343
06:53:32|3.0343
06:53:33|3.0343
06:53:34|3.036
06:53:36|3.036
06:53:36|3.036
06:53:38|3.036
06:53:39|3.036
06:53:40|3.039
06:53:41|3.039
06:53:42|3.039
06:53:43|3.0395
06:53:44|3.0395
06:53:45|3.04
06:53:46|3.04
06:53:47|3.04
06:53:48|3.045
06:53:49|3.0482
06:53:50|3.0475
06:53:51|3.05
06:53:52|3.0498
06:53:53|3.0499
06:53:54|3.05
06:53:55|3.05
06:53:56|3.0499
06:53:57|3.0499
06:53:58|3.0498
06:53:59|3.0498
06:54:01|3.0499
06:54:02|3.0499
06:54:03|3.0499
06:54:04|3.0499
06:54:06|3.0499
06:54:08|3.0499
06:54:08|3.0499
06:54:09|3.0499
06:54:10|3.0498
06:54:11|3.05
06:54:13|3.05
06:54:14|3.05
06:54:15|3.05
06:54:16|3.05
06:54:18|3.05
06:54:19|3.05
06:54:20|3.05
06:54:21|3.05
06:54:22|3.05
06:54:22|3.0478
06:54:24|3.0478
06:54:24|3.0462
06:54:26|3.0462
06:54:27|3.0453
06:54:28|3.0412
06:54:29|3.0412
06:54:29|3.0412
06:54:31|3.0412
06:54:32|3.0412
06:54:32|3.0412
06:54:34|3.0413
06:54:34|3.0413
06:54:36|3.0405
06:54:36|3.039
06:54:37|3.0387
06:54:39|3.0387
06:54:39|3.0377
06:54:40|3.0377
06:54:41|3.0377
06:54:43|3.0377
06:54:43|3.0377
06:54:45|3.0377
06:54:45|3.0375
06:54:47|3.0379
06:54:48|3.03
06:54:48|3.03
06:54:50|3.0305
06:54:50|3.0305
06:54:51|3.03
06:54:52|3.03
06:54:54|3.03
06:54:56|3.0305
06:54:56|3.0257
06:54:57|3.0256
06:54:58|3.0256
06:54:59|3.0232
06:55:00|3.0225
06:55:02|3.0244
06:55:04|3.0273
06:55:05|3.0265
06:55:06|3.0265
06:55:08|3.0265
06:55:08|3.0265
06:55:09|3.0273
06:55:10|3.0303
06:55:11|3.0303
06:55:12|3.0309
06:55:13|3.0309
06:55:14|3.0309
06:55:15|3.0295
06:55:16|3.0295
06:55:17|3.0295
06:55:19|3.0319
06:55:19|3.0335
06:55:21|3.0335
06:55:22|3.0335
06:55:23|3.0335
06:55:24|3.0335
06:55:25|3.0335
06:55:26|3.0335
06:55:27|3.0335
06:55:28|3.0335
06:55:29|3.0335
06:55:30|3.0287
06:55:31|3.0287
06:55:32|3.0265
06:55:33|3.0258
06:55:34|3.0258
06:55:35|3.0258
06:55:36|3.0278
06:55:37|3.0278
06:55:38|3.0278
06:55:39|3.0277
06:55:40|3.0277
06:55:41|3.0277
06:55:42|3.0277
06:55:43|3.0277
06:55:44|3.0277
06:55:45|3.0277
06:55:46|3.0277
06:55:47|3.0277
06:55:48|3.0277
06:55:49|3.0277
06:55:50|3.0277
06:55:51|3.0277
06:55:52|3.0277
06:55:53|3.0277
06:55:54|3.0277
06:55:55|3.0277
06:55:57|3.0277
06:55:57|3.0277
06:55:59|3.0277
06:56:00|3.0266
06:56:02|3.0266
06:56:03|3.0262
06:56:04|3.0262
06:56:06|3.0262
06:56:06|3.0262
06:56:08|3.0272
06:56:09|3.0311
06:56:11|3.0277
06:56:13|3.0283
06:56:14|3.0283
06:56:14|3.0283
06:56:15|3.0283
06:56:16|3.0283
06:56:18|3.0267
06:56:19|3.0267
06:56:19|3.0267
06:56:21|3.0288
06:56:22|3.0288
06:56:22|3.0288
06:56:23|3.0288
06:56:24|3.0288
06:56:25|3.0289
06:56:27|3.0289
06:56:28|3.0292
06:56:29|3.0292
06:56:29|3.0295
06:56:30|3.0295
06:56:32|3.0295
06:56:33|3.0295
06:56:34|3.0295
06:56:35|3.0295
06:56:35|3.0295
06:56:36|3.0295
06:56:38|3.0295
06:56:38|3.0295
06:56:39|3.0295
06:56:40|3.0295
06:56:41|3.0295
06:56:43|3.0295
06:56:44|3.0295
06:56:45|3.0295
06:56:45|3.0295
06:56:46|3.0295
06:56:47|3.0296
06:56:48|3.0296
06:56:49|3.0296
06:56:51|3.0296
06:56:52|3.0296
06:56:52|3.0277
06:56:53|3.0267
06:56:54|3.0267
06:56:55|3.0273
06:56:57|3.0273
06:56:59|3.0279
06:56:59|3.0279
06:57:00|3.0278
06:57:01|3.0278
06:57:03|3.0299
06:57:04|3.0299
06:57:05|3.0277
06:57:07|3.0298
06:57:08|3.0298
06:57:10|3.0298
06:57:11|3.0259
06:57:12|3.0236
06:57:12|3.0236
06:57:14|3.0224
06:57:15|3.0222
06:57:15|3.02
06:57:17|3.02
06:57:18|3.02
06:57:19|3.02
06:57:19|3.02
06:57:21|3.02
06:57:22|3.02
06:57:23|3.02
06:57:23|3.02
06:57:25|3.0249
06:57:26|3.0257
06:57:27|3.0257
06:57:27|3.0257
06:57:28|3.0264
06:57:30|3.0264
06:57:30|3.0264
06:57:32|3.0264
06:57:33|3.0266
06:57:34|3.0265
06:57:35|3.0237
06:57:36|3.0237
06:57:37|3.0265
06:57:39|3.0266
06:57:39|3.0266
06:57:40|3.0249
06:57:41|3.0291
06:57:42|3.0288
06:57:43|3.0288
06:57:44|3.0288
06:57:45|3.0288
06:57:46|3.0288
06:57:47|3.0288
06:57:48|3.0288
06:57:49|3.0269
06:57:50|3.0269
06:57:51|3.0255
06:57:53|3.0255
06:57:54|3.0255
06:57:55|3.0255
06:57:56|3.0255
06:57:57|3.0255
06:57:58|3.0255
06:57:59|3.0255
06:58:00|3.0258
06:58:02|3.0258
06:58:03|3.0258
06:58:05|3.0258
06:58:06|3.0258
06:58:07|3.0258
06:58:09|3.0258
06:58:09|3.0299
06:58:11|3.0299
06:58:13|3.0299
06:58:13|3.0299
06:58:14|3.0299
06:58:16|3.0299
06:58:17|3.0299
06:58:18|3.0299
06:58:19|3.0299
06:58:20|3.0274
06:58:21|3.0274
06:58:22|3.0274
06:58:23|3.0204
06:58:24|3.02
06:58:25|3.02
06:58:26|3.0227
06:58:27|3.0227
06:58:28|3.0234
06:58:29|3.0234
06:58:30|3.03
06:58:31|3.03
06:58:33|3.027
06:58:33|3.027
06:58:34|3.027
06:58:35|3.0299
06:58:36|3.031
06:58:38|3.031
06:58:38|3.031
06:58:39|3.0319
06:58:40|3.0319
06:58:41|3.0319
06:58:42|3.0319
06:58:43|3.0319
06:58:44|3.0319
06:58:45|3.0346
06:58:46|3.0346
06:58:47|3.0346
06:58:48|3.033
06:58:49|3.0354
06:58:50|3.0354
06:58:51|3.0354
06:58:52|3.0354
06:58:53|3.0354
06:58:54|3.0354
06:58:55|3.0354
06:58:56|3.0354
06:58:57|3.0355
06:58:58|3.0363
06:58:59|3.0363
06:59:01|3.0355
06:59:02|3.0355
06:59:03|3.0355
06:59:03|3.0355
06:59:05|3.0355
06:59:06|3.0355
06:59:08|3.0355
06:59:08|3.0355
06:59:10|3.0355
06:59:10|3.0355
06:59:12|3.0367
06:59:13|3.0359
06:59:15|3.0403
06:59:15|3.04
06:59:16|3.04
06:59:17|3.04
06:59:18|3.04
06:59:19|3.0414
06:59:21|3.0414
06:59:22|3.0414
06:59:23|3.0414
06:59:24|3.0414
06:59:25|3.0414
06:59:27|3.0415
06:59:27|3.0415
06:59:28|3.0415
06:59:29|3.0415
06:59:30|3.0415
06:59:31|3.0415
06:59:32|3.0415
06:59:33|3.0415
06:59:34|3.0426
06:59:35|3.0426
06:59:36|3.0445
06:59:38|3.0445
06:59:38|3.0445
06:59:39|3.0445
06:59:41|3.0441
06:59:41|3.0441
06:59:43|3.0405
06:59:44|3.0402
06:59:44|3.0267
06:59:46|3.029
06:59:47|3.029
06:59:47|3.031
06:59:48|3.0287
06:59:50|3.0265
06:59:50|3.0265
06:59:52|3.0251
06:59:52|3.0251
06:59:54|3.0237
06:59:54|3.0224
06:59:56|3.0245
06:59:57|3.0241
06:59:58|3.0241
06:59:58|3.0241
07:00:01|3.0241
07:00:01|3.0241
07:00:03|3.0247
07:00:05|3.0219
07:00:07|3.0219
07:00:08|3.0219
07:00:09|3.0246
07:00:10|3.0246
07:00:12|3.0246
07:00:13|3.0246
07:00:14|3.0245
07:00:15|3.0245
07:00:16|3.0245
07:00:17|3.0251
07:00:18|3.0251
07:00:19|3.0251
07:00:20|3.0251
07:00:21|3.0273
07:00:22|3.0273
07:00:23|3.0273
07:00:24|3.0273
07:00:24|3.0273
07:00:26|3.0273
07:00:27|3.0273
07:00:27|3.0273
07:00:29|3.0273
07:00:30|3.0273
07:00:31|3.0273
07:00:33|3.0273
07:00:33|3.0273
07:00:34|3.0273
07:00:35|3.0271
07:00:36|3.0271
07:00:38|3.0271
07:00:38|3.0271
07:00:40|3.0294
07:00:41|3.0294
07:00:42|3.0294
07:00:43|3.0294
07:00:44|3.0294
07:00:45|3.0294
07:00:46|3.0294
07:00:46|3.0294
07:00:48|3.0303
07:00:49|3.0303
07:00:49|3.0303
07:00:51|3.0303
07:00:52|3.0303
07:00:53|3.0315
07:00:53|3.0315
07:00:55|3.0315
07:00:56|3.0315
07:00:56|3.0315
07:00:57|3.0312
07:00:58|3.0312
07:01:00|3.0312
07:01:02|3.0288
07:01:04|3.0288
07:01:05|3.0244
07:01:06|3.0244
07:01:06|3.0245
07:01:08|3.0245
07:01:09|3.0245
07:01:11|3.0245
07:01:11|3.0245
07:01:12|3.0245
07:01:13|3.0245
07:01:14|3.0245
07:01:15|3.0245
07:01:16|3.0245
07:01:17|3.0245
07:01:18|3.0245
07:01:19|3.0245
07:01:20|3.0245
07:01:21|3.0245
07:01:22|3.0245
07:01:23|3.0245
07:01:24|3.0247
07:01:25|3.0247
07:01:27|3.0247
07:01:28|3.0247
07:01:29|3.0246
07:01:30|3.0246
07:01:31|3.0246
07:01:32|3.0246
07:01:33|3.0263
07:01:34|3.0287
07:01:35|3.0288
07:01:36|3.0288
07:01:37|3.0288
07:01:38|3.0288
07:01:39|3.0288
07:01:39|3.0288
07:01:41|3.0288
07:01:42|3.0288
07:01:43|3.0288
07:01:44|3.0306
07:01:45|3.0308
07:01:46|3.0311
07:01:47|3.0344
07:01:48|3.0344
07:01:49|3.0352
07:01:50|3.0352
07:01:51|3.0352
07:01:52|3.0355
07:01:53|3.0355
07:01:53|3.0357
07:01:54|3.0357
07:01:56|3.0358
07:01:56|3.0358
07:01:58|3.0361
07:01:59|3.0372
07:02:00|3.0342
07:02:00|3.0372
07:02:03|3.0308
07:02:04|3.0294
07:02:06|3.0298
07:02:07|3.0302
07:02:08|3.0305
07:02:10|3.0302
07:02:10|3.0282
07:02:12|3.03
07:02:12|3.0295
07:02:14|3.0294
07:02:14|3.0281
07:02:15|3.0292
07:02:16|3.026
07:02:18|3.0286
07:02:19|3.0279
07:02:20|3.028
07:02:21|3.0293
07:02:22|3.0289
07:02:24|3.0264
07:02:25|3.0289
07:02:26|3.0287
07:02:27|3.0293
07:02:27|3.03
07:02:28|3.0309
07:02:29|3.0313
07:02:31|3.0283
07:02:32|3.031
07:02:33|3.0309
07:02:34|3.0269
07:02:34|3.0295
07:02:35|3.0281
07:02:36|3.0287
07:02:38|3.0285
07:02:38|3.0285
07:02:40|3.0254
07:02:40|3.0283
07:02:42|3.0245
07:02:42|3.0248
07:02:43|3.0244
07:02:45|3.0208
07:02:45|3.02
07:02:46|3.0211
07:02:47|3.0228
07:02:49|3.0203
07:02:50|3.0233
07:02:51|3.0233
07:02:52|3.0234
07:02:53|3.0233
07:02:54|3.0232
07:02:55|3.0262
07:02:56|3.0258
07:02:57|3.0255
07:02:58|3.0255
07:02:59|3.0253
07:03:00|3.0244
07:03:01|3.0242
07:03:02|3.0207
07:03:04|3.0209
07:03:05|3.0241
07:03:07|3.0239
07:03:08|3.0239
07:03:09|3.0238
07:03:10|3.0237
07:03:11|3.0206
07:03:12|3.0236
07:03:13|3.0235
07:03:15|3.02
07:03:16|3.023
07:03:18|3.0239
07:03:18|3.023
07:03:19|3.0204
07:03:20|3.0235
07:03:21|3.0237
07:03:22|3.0208
07:03:23|3.021
07:03:24|3.021
07:03:25|3.0205
07:03:26|3.0225
07:03:27|3.0225
07:03:29|3.0208
07:03:30|3.0209
07:03:31|3.0239
07:03:33|3.024
07:03:34|3.024
07:03:34|3.0223
07:03:36|3.023
07:03:36|3.0242
07:03:38|3.0231
07:03:39|3.0205
07:03:40|3.0215
07:03:41|3.023
07:03:41|3.0236
07:03:42|3.0235
07:03:43|3.0203
07:03:45|3.0204
07:03:45|3.0236
07:03:46|3.0251
07:03:47|3.0206
07:03:48|3.0201
07:03:50|3.0225
07:03:51|3.0241
07:03:51|3.0241
07:03:53|3.0213
07:03:53|3.0215
07:03:55|3.0207
07:03:56|3.0228
07:03:56|3.0227
07:03:57|3.0226
07:03:59|3.0227
07:04:00|3.0227
07:04:01|3.0227
07:04:01|3.02
07:04:03|3.02
07:04:04|3.0201
07:04:05|3.02
07:04:06|3.0229
07:04:08|3.0199
07:04:09|3.0196
07:04:11|3.0191
07:04:11|3.0194
07:04:13|3.0224
07:04:14|3.0233
07:04:15|3.0209
07:04:16|3.02
07:04:17|3.0237
07:04:19|3.0231
07:04:20|3.0199
07:04:21|3.0236
07:04:22|3.0242
07:04:22|3.0241
07:04:23|3.022
07:04:25|3.0253
07:04:26|3.0217
07:04:27|3.0216
07:04:28|3.0243
07:04:29|3.024
07:04:30|3.0228
07:04:31|3.0198
07:04:32|3.0222
07:04:33|3.0227
07:04:34|3.0202
07:04:35|3.0234
07:04:36|3.0232
07:04:37|3.0228
07:04:38|3.0197
07:04:39|3.0236
07:04:40|3.0229
07:04:41|3.0199
07:04:42|3.0229
07:04:43|3.0236
07:04:44|3.0202
07:04:45|3.0196
07:04:46|3.0228
07:04:47|3.0194
07:04:48|3.0191
07:04:49|3.0213
07:04:50|3.0191
07:04:51|3.0191
07:04:52|3.0191
07:04:53|3.0191
07:04:54|3.0204
07:04:55|3.0204
07:04:56|3.0204
07:04:57|3.0188
07:04:58|3.0213
07:04:59|3.0213
07:05:00|3.0168
07:05:01|3.0196
07:05:02|3.0193
07:05:03|3.0165
07:05:05|3.0163
07:05:06|3.0163
07:05:08|3.0164
07:05:09|3.0187
07:05:11|3.0191
07:05:12|3.0165
07:05:12|3.0188
07:05:14|3.0163
07:05:15|3.0183
07:05:16|3.0182
07:05:16|3.0181
07:05:18|3.0162
07:05:19|3.0173
07:05:20|3.018
07:05:20|3.0179
07:05:21|3.015
07:05:23|3.018
07:05:24|3.0155
07:05:25|3.0155
07:05:26|3.0153
07:05:27|3.018
07:05:28|3.0185
07:05:29|3.0152
07:05:30|3.0186
07:05:31|3.0187
07:05:32|3.0188
07:05:33|3.0189
07:05:34|3.0192
07:05:35|3.0193
07:05:36|3.0193
07:05:37|3.0194
07:05:38|3.0196
07:05:39|3.0197
07:05:40|3.0197
07:05:41|3.0198
07:05:42|3.0199
07:05:44|3.02
07:05:44|3.0202
07:05:45|3.02
07:05:46|3.02
07:05:47|3.0172
07:05:48|3.0172
07:05:49|3.0195
07:05:51|3.0193
07:05:52|3.0194
07:05:53|3.0194
07:05:54|3.016
07:05:55|3.0184
07:05:56|3.0156
07:05:56|3.0146
07:05:58|3.0164
07:05:59|3.0146
07:06:00|3.0165
07:06:01|3.0164
07:06:02|3.0174
07:06:03|3.0175
07:06:04|3.0147
07:06:05|3.0165
07:06:07|3.0165
07:06:08|3.0178
07:06:10|3.0181
07:06:10|3.0183
07:06:12|3.0184
07:06:13|3.0177
07:06:14|3.0181
07:06:15|3.0178
07:06:16|3.0182
07:06:17|3.0183
07:06:18|3.0184
07:06:19|3.0184
07:06:20|3.0184
07:06:21|3.0184
07:06:22|3.0188
07:06:23|3.0193
07:06:24|3.0195
07:06:25|3.0198
07:06:26|3.0199
07:06:27|3.02
07:06:28|3.0199
07:06:29|3.0199
07:06:30|3.02
07:06:31|3.02
07:06:32|3.0199
07:06:33|3.0198
07:06:34|3.0198
07:06:35|3.0199
07:06:36|3.02
07:06:37|3.02
07:06:38|3.02
07:06:39|3.0199
07:06:40|3.02
07:06:41|3.02
07:06:42|3.02
07:06:43|3.02
07:06:44|3.0199
07:06:45|3.0191
07:06:46|3.02
07:06:47|3.0198
07:06:48|3.0183
07:06:49|3.0183
07:06:50|3.0184
07:06:51|3.0183
07:06:52|3.0183
07:06:53|3.02
07:06:54|3.0198
07:06:55|3.0186
07:06:56|3.0179
07:06:57|3.0179
07:06:58|3.0179
07:06:59|3.018
07:07:00|3.0183
07:07:01|3.015
07:07:02|3.0175
07:07:03|3.0145
07:07:04|3.0144
07:07:05|3.0135
07:07:06|3.0139
07:07:08|3.0167
07:07:09|3.0137
07:07:10|3.0138
07:07:11|3.0138
07:07:12|3.0138
07:07:14|3.0138
07:07:14|3.0126
07:07:16|3.0138
07:07:17|3.0138
07:07:18|3.0138
07:07:19|3.0103
07:07:20|3.0137
07:07:21|3.0137
07:07:22|3.0108
07:07:23|3.0105
07:07:24|3.0134
07:07:25|3.0131
07:07:26|3.0105
07:07:27|3.0106
07:07:29|3.01
07:07:30|3.0129
07:07:32|3.0115
07:07:33|3.0115
07:07:34|3.0115
07:07:34|3.0132
07:07:36|3.0109
07:07:36|3.0108
07:07:38|3.0109
07:07:38|3.0131
07:07:40|3.0106
07:07:40|3.0106
07:07:41|3.01
07:07:42|3.01
07:07:43|3.0121
07:07:44|3.0126
07:07:45|3.0102
07:07:47|3.0102
07:07:47|3.0102
07:07:48|3.0101
07:07:49|3.0099
07:07:50|3.0099
07:07:51|3.0048
07:07:52|3.0059
07:07:53|3.0063
07:07:54|3.0058
07:07:55|3.0062
07:07:57|3.0057
07:07:58|3.004
07:07:59|3.0011
07:08:00|3.0011
07:08:02|3.0017
07:08:02|3.0052
07:08:04|3.0038
07:08:04|3.0043
07:08:06|3.0039
07:08:08|3.0035
07:08:09|3.0032
07:08:10|3.
07:08:12|3.0002
07:08:13|3.0034
07:08:14|3.0032
07:08:15|3.0032
07:08:16|3.0033
07:08:17|3.0035
07:08:18|3.0032
07:08:20|3.0036
07:08:21|3.004
07:08:22|3.0041
07:08:24|3.
07:08:24|2.9992
07:08:25|3.0028
07:08:26|2.9995
07:08:28|3.
07:08:29|2.9986
07:08:30|3.0005
07:08:31|3.0009
07:08:32|2.9992
07:08:33|2.9983
07:08:34|3.0005
07:08:35|2.9978
07:08:36|2.9983
07:08:37|2.9968
07:08:38|2.9963
07:08:39|2.9938
07:08:40|2.9938
07:08:41|2.9937
07:08:42|2.9959
07:08:43|2.9958
07:08:44|2.9943
07:08:45|2.9957
07:08:46|2.9938
07:08:47|2.9937
07:08:48|2.9957
07:08:50|2.9956
07:08:50|2.9941
07:08:51|2.9962
07:08:52|2.9962
07:08:53|2.9937
07:08:55|2.9964
07:08:57|2.9961
07:08:57|2.9938
07:08:58|2.9957
07:08:59|2.9962
07:09:00|2.9928
07:09:01|2.991
07:09:02|2.9936
07:09:03|2.9938
07:09:04|2.9914
07:09:05|2.9945
07:09:06|2.9946
07:09:08|2.9916
07:09:10|2.9946
07:09:10|2.9953
07:09:11|2.9954
07:09:13|2.9954
07:09:15|2.9951
07:09:16|2.9919
07:09:18|2.9947
07:09:18|2.9919
07:09:19|2.992
07:09:20|2.993
07:09:21|2.9944
07:09:22|2.9941
07:09:23|2.9917
07:09:24|2.9917
07:09:25|2.9917
07:09:26|2.9944
07:09:27|2.9944
07:09:28|2.9929
07:09:30|2.993
07:09:31|2.993
07:09:33|2.9929
07:09:33|2.993
07:09:34|2.993
07:09:36|2.9917
07:09:37|2.9928
07:09:37|2.9925
07:09:39|2.9927
07:09:40|2.9918
07:09:41|2.9918
07:09:42|2.993
07:09:43|2.993
07:09:44|2.9901
07:09:45|2.9926
07:09:46|2.9925
07:09:47|2.9925
07:09:48|2.9926
07:09:49|2.993
07:09:50|2.993
07:09:51|2.9928
07:09:52|2.9928
07:09:53|2.9927
07:09:54|2.993
07:09:55|2.993
07:09:56|2.9901
07:09:57|2.9901
07:09:58|2.9926
07:09:59|2.9926
07:10:00|2.9902
07:10:01|2.9926
07:10:02|2.9929
07:10:03|2.9926
07:10:04|2.9926
07:10:06|2.9926
07:10:07|2.9925
07:10:07|2.9925
07:10:08|2.9925
07:10:10|2.9906
07:10:11|2.9925
07:10:12|2.9907
07:10:14|2.9925
07:10:16|2.9926
07:10:16|2.9927
07:10:17|2.9927
07:10:18|2.9903
07:10:19|2.9926
07:10:21|2.992
07:10:21|2.9924
07:10:22|2.9924
07:10:24|2.9926
07:10:25|2.9927
07:10:27|2.9924
07:10:27|2.9904
07:10:28|2.9927
07:10:30|2.9926
07:10:30|2.9926
07:10:32|2.9926
07:10:33|2.9925
07:10:33|2.9924
07:10:34|2.9924
07:10:36|2.992
07:10:37|2.9902
07:10:38|2.9902
07:10:38|2.9923
07:10:39|2.99
07:10:41|2.99
07:10:42|2.9866
07:10:43|2.9884
07:10:44|2.9876
07:10:45|2.9869
07:10:46|2.9849
07:10:47|2.9877
07:10:48|2.9877
07:10:49|2.9883
07:10:50|2.989
07:10:51|2.9901
07:10:52|2.9901
07:10:54|2.9908
07:10:54|2.9906
07:10:55|2.9862
07:10:56|2.9888
07:10:57|2.99
07:10:58|2.9927
07:10:59|2.9915
07:11:00|2.9915
07:11:01|2.9915
07:11:02|2.9933
07:11:03|2.9933
07:11:04|2.9934
07:11:06|2.99
07:11:07|2.9897
07:11:08|2.99
07:11:09|2.99
07:11:09|2.9918
07:11:12|2.9919
07:11:13|2.989
07:11:15|2.992
07:11:15|2.992
07:11:16|2.992
07:11:17|2.9921
07:11:18|2.99
07:11:19|2.9924
07:11:21|2.9923
07:11:22|2.9922
07:11:23|2.9888
07:11:24|2.9921
07:11:26|2.9889
07:11:27|2.9888
07:11:28|2.9912
07:11:29|2.9893
07:11:29|2.9893
07:11:31|2.9919
07:11:31|2.9919
07:11:32|2.9919
07:11:33|2.9894
07:11:35|2.9917
07:11:35|2.9914
07:11:36|2.9915
07:11:38|2.9885
07:11:39|2.9879
07:11:40|2.9879
07:11:40|2.9879
07:11:41|2.9881
07:11:43|2.9886
07:11:44|2.989
07:11:45|2.9898
07:11:46|2.9898
07:11:47|2.99
07:11:48|2.99
07:11:49|2.9899
07:11:50|2.9899
07:11:51|2.9889
07:11:52|2.9864
07:11:53|2.9882
07:11:54|2.9882
07:11:55|2.9852
07:11:56|2.9863
07:11:57|2.9862
07:11:58|2.9862
07:11:59|2.9834
07:12:00|2.983
07:12:01|2.9835
07:12:02|2.9844
07:12:03|2.9844
07:12:05|2.9822
07:12:06|2.9821
07:12:07|2.982
07:12:08|2.9819
07:12:09|2.9799
07:12:10|2.9792
07:12:11|2.9799
07:12:13|2.98
07:12:14|2.9785
07:12:16|2.9776
07:12:17|2.9779
07:12:18|2.9784
07:12:19|2.9783
07:12:21|2.976
07:12:21|2.976
07:12:22|2.9758
07:12:23|2.9752
07:12:24|2.9759
07:12:25|2.9759
07:12:26|2.9759
07:12:27|2.976
07:12:28|2.9759
07:12:29|2.976
07:12:31|2.9785
07:12:32|2.9819
07:12:33|2.9811
07:12:34|2.9809
07:12:34|2.9804
07:12:36|2.9804
07:12:37|2.9785
07:12:38|2.981
07:12:39|2.9784
07:12:39|2.98
07:12:41|2.9813
07:12:41|2.9804
07:12:43|2.981
07:12:44|2.9811
07:12:45|2.98
07:12:45|2.98
07:12:46|2.9708
07:12:48|2.97
07:12:48|2.97
07:12:50|2.97
07:12:50|2.9714
07:12:51|2.9702
07:12:53|2.9719
07:12:54|2.97
07:12:55|2.97
07:12:56|2.97
07:12:56|2.9687
07:12:58|2.9695
07:12:59|2.9701
07:12:59|2.9709
07:13:00|2.9701
07:13:02|2.9701
07:13:02|2.9701
07:13:04|2.9659
07:13:04|2.9658
07:13:06|2.9654
07:13:07|2.9656
07:13:08|2.9653
07:13:09|2.9652
07:13:10|2.9614
07:13:11|2.9625
07:13:11|2.9619
07:13:14|2.9707
07:13:14|2.971
07:13:16|2.9679
07:13:18|2.964
07:13:18|2.967
07:13:20|2.967
07:13:21|2.9699
07:13:21|2.9671
07:13:23|2.9671
07:13:23|2.968
07:13:25|2.9699
07:13:25|2.97
07:13:27|2.9702
07:13:27|2.97
07:13:28|2.9704
07:13:31|2.9575
07:13:31|2.9541
07:13:32|2.9567
07:13:33|2.9599
07:13:36|2.9581
07:13:36|2.9578
07:13:37|2.9571
07:13:38|2.9571
07:13:39|2.9569
07:13:41|2.9492
07:13:41|2.9437
07:13:43|2.9406
07:13:43|2.9381
07:13:44|2.9346
07:13:45|2.932
07:13:46|2.9319
07:13:47|2.9321
07:13:48|2.9351
07:13:49|2.9317
07:13:52|2.9319
07:13:52|2.9351
07:13:53|2.9335
07:13:54|2.9349
07:13:56|2.9357
07:13:57|2.9301
07:13:58|2.9336
07:13:59|2.9336
07:14:00|2.9347
07:14:01|2.9356
07:14:01|2.9363
07:14:02|2.9359
07:14:04|2.9356
07:14:05|2.9363
07:14:05|2.9442
07:14:08|2.9486
07:14:08|2.9508
07:14:10|2.9534
07:14:11|2.9529
07:14:12|2.953
07:14:12|2.9556
07:14:14|2.9535
07:14:16|2.9546
07:14:16|2.9546
07:14:18|2.9529
07:14:19|2.9546
07:14:19|2.9532
07:14:21|2.9544
07:14:21|2.9546
07:14:23|2.9548
07:14:23|2.9552
07:14:25|2.9549
07:14:25|2.9549
07:14:27|2.9508
07:14:28|2.9514
07:14:29|2.9516
07:14:31|2.9488
07:14:32|2.9488
07:14:33|2.9507
07:14:33|2.9518
07:14:35|2.9488
07:14:35|2.9488
07:14:36|2.9501
07:14:37|2.9501
07:14:39|2.9469
07:14:40|2.9508
07:14:41|2.952
07:14:43|2.9529
07:14:43|2.9529
07:14:44|2.9496
07:14:45|2.9489
07:14:47|2.9513
07:14:47|2.9475
07:14:48|2.9482
07:14:49|2.9478
07:14:50|2.9478
07:14:51|2.9478
07:14:53|2.9474
07:14:54|2.9506
07:14:54|2.9482
07:14:55|2.9484
07:14:57|2.9489
07:14:58|2.9499
07:14:58|2.9482
07:14:59|2.9484
07:15:00|2.9508
07:15:01|2.9505
07:15:02|2.9505
07:15:04|2.9496
07:15:05|2.9487
07:15:06|2.9502
07:15:07|2.9505
07:15:08|2.9505
07:15:09|2.9473
07:15:10|2.9473
07:15:11|2.9475
07:15:12|2.9491
07:15:13|2.9528
07:15:15|2.9537
07:15:16|2.9537
07:15:18|2.9524
07:15:19|2.9502
07:15:19|2.9531
07:15:21|2.953
07:15:22|2.9542
07:15:23|2.9546
07:15:25|2.9535
07:15:27|2.9535
07:15:27|2.954
07:15:28|2.954
07:15:29|2.954
07:15:30|2.954
07:15:31|2.954
07:15:32|2.954
07:15:33|2.9543
07:15:34|2.9556
07:15:36|2.9552
07:15:37|2.9559
07:15:38|2.9587
07:15:38|2.9588
07:15:40|2.9604
07:15:41|2.9616
07:15:42|2.9593
07:15:43|2.9583
07:15:44|2.9615
07:15:45|2.9626
07:15:45|2.9616
07:15:47|2.9626
07:15:48|2.9636
07:15:48|2.9625
07:15:50|2.9643
07:15:50|2.9625
07:15:52|2.963
07:15:53|2.9645
07:15:54|2.9643
07:15:55|2.9643
07:15:56|2.9631
07:15:57|2.9643
07:15:58|2.9643
07:15:59|2.9643
07:15:59|2.9632
07:16:01|2.9632
07:16:01|2.9641
07:16:03|2.9615
07:16:04|2.9635
07:16:05|2.9635
07:16:06|2.9635
07:16:06|2.9578
07:16:08|2.9587
07:16:09|2.9599
07:16:11|2.9595
07:16:11|2.9595
07:16:12|2.9597
07:16:13|2.9597
07:16:14|2.9604
07:16:16|2.9625
07:16:18|2.9628
07:16:18|2.9627
07:16:20|2.958
07:16:22|2.9619
07:16:23|2.9615
07:16:24|2.9573
07:16:25|2.9576
07:16:26|2.9607
07:16:27|2.961
07:16:28|2.9619
07:16:29|2.9607
07:16:30|2.9609
07:16:32|2.9592
07:16:32|2.9586
07:16:33|2.9616
07:16:34|2.9616
07:16:35|2.9616
07:16:36|2.9549
07:16:37|2.955
07:16:38|2.9541
07:16:39|2.9573
07:16:40|2.9541
07:16:41|2.9541
07:16:43|2.9566
07:16:44|2.9572
07:16:45|2.9579
07:16:45|2.951
07:16:47|2.951
07:16:48|2.9534
07:16:48|2.9516
07:16:51|2.9532
07:16:52|2.9609
07:16:53|2.9547
07:16:54|2.9572
07:16:54|2.9561
07:16:55|2.9558
07:16:56|2.9558
07:16:58|2.9571
07:16:59|2.9559
07:17:00|2.9581
07:17:00|2.9586
07:17:02|2.9586
07:17:03|2.9588
07:17:03|2.9588
07:17:06|2.9593
07:17:06|2.9599
07:17:07|2.9603
07:17:08|2.9606
07:17:09|2.9611
07:17:10|2.9611
07:17:11|2.9611
07:17:13|2.9603
07:17:14|2.9603
07:17:15|2.9603
07:17:16|2.9603
07:17:17|2.961
07:17:19|2.9603
07:17:20|2.9603
07:17:22|2.962
07:17:22|2.962
07:17:24|2.9603
07:17:25|2.9603
07:17:26|2.9621
07:17:26|2.9624
07:17:29|2.9631
07:17:29|2.9633
07:17:30|2.9631
07:17:32|2.9643
07:17:33|2.9643
07:17:34|2.9652
07:17:35|2.9639
07:17:36|2.9639
07:17:37|2.9639
07:17:38|2.9638
07:17:39|2.9638
07:17:40|2.9638
07:17:41|2.9665
07:17:42|2.9665
07:17:43|2.9665
07:17:44|2.9665
07:17:45|2.9667
07:17:46|2.9667
07:17:47|2.9671
07:17:48|2.9671
07:17:49|2.9671
07:17:50|2.9672
07:17:51|2.9672
07:17:52|2.9676
07:17:53|2.9676
07:17:54|2.9677
07:17:55|2.9677
07:17:56|2.9677
07:17:58|2.9667
07:17:59|2.9683
07:18:00|2.9683
07:18:01|2.9644
07:18:02|2.9662
07:18:03|2.9632
07:18:03|2.9632
07:18:04|2.964
07:18:05|2.9653
07:18:07|2.9653
07:18:08|2.9653
07:18:09|2.9658
07:18:10|2.9657
07:18:11|2.9653
07:18:12|2.9641
07:18:13|2.9659
07:18:14|2.9665
07:18:15|2.9668
07:18:16|2.9675
07:18:17|2.9685
07:18:19|2.9693
07:18:20|2.9694
07:18:21|2.9696
07:18:23|2.9693
07:18:24|2.9692
07:18:25|2.9686
07:18:26|2.9684
07:18:27|2.9684
07:18:28|2.9687
07:18:29|2.9688
07:18:30|2.9685
07:18:31|2.9688
07:18:32|2.9692
07:18:33|2.9694
07:18:34|2.9694
07:18:35|2.9666
07:18:36|2.969
07:18:37|2.969
07:18:38|2.9689
07:18:39|2.9694
07:18:40|2.9694
07:18:41|2.9692
07:18:42|2.9691
07:18:43|2.9691
07:18:45|2.969
07:18:45|2.969
07:18:46|2.9618
07:18:47|2.9615
07:18:48|2.9637
07:18:49|2.9638
07:18:50|2.9638
07:18:52|2.9633
07:18:53|2.9641
07:18:54|2.965
07:18:55|2.9645
07:18:56|2.9645
07:18:57|2.9603
07:18:58|2.9598
07:18:59|2.9598
07:19:00|2.9622
07:19:01|2.9622
07:19:02|2.96
07:19:03|2.96
07:19:04|2.9586
07:19:05|2.9586
07:19:06|2.9586
07:19:07|2.9601
07:19:08|2.9601
07:19:09|2.9618
07:19:11|2.9618
07:19:11|2.9608
07:19:12|2.962
07:19:13|2.9618
07:19:14|2.9618
07:19:16|2.9591
07:19:16|2.9613
07:19:17|2.963
07:19:19|2.9652
07:19:21|2.9651
07:19:23|2.9655
07:19:23|2.9656
07:19:25|2.9664
07:19:27|2.9665
07:19:27|2.9673
07:19:28|2.9658
07:19:30|2.9657
07:19:31|2.9657
07:19:32|2.9681
07:19:32|2.9658
07:19:34|2.9657
07:19:35|2.9657
07:19:36|2.9657
07:19:37|2.9678
07:19:37|2.9677
07:19:39|2.9657
07:19:40|2.9678
07:19:40|2.9664
07:19:42|2.9678
07:19:43|2.9692
07:19:45|2.9678
07:19:45|2.9678
07:19:46|2.9678
07:19:47|2.9678
07:19:48|2.9678
07:19:49|2.9686
07:19:50|2.9684
07:19:51|2.9686
07:19:52|2.9686
07:19:53|2.9686
07:19:54|2.9707
07:19:55|2.9705
07:19:56|2.9705
07:19:57|2.9705
07:19:59|2.9687
07:20:00|2.9705
07:20:01|2.9741
07:20:02|2.9723
07:20:03|2.9741
07:20:03|2.9741
07:20:05|2.9741
07:20:07|2.9711
07:20:07|2.9712
07:20:08|2.9711
07:20:10|2.9724
07:20:11|2.9707
07:20:11|2.9709
07:20:13|2.9704
07:20:14|2.972
07:20:15|2.972
07:20:16|2.972
07:20:17|2.972
07:20:19|2.972
07:20:20|2.9704
07:20:21|2.9723
07:20:23|2.9722
07:20:24|2.9721
07:20:24|2.9735
07:20:26|2.9732
07:20:27|2.9732
07:20:28|2.9732
07:20:30|2.9738
07:20:30|2.9738
07:20:32|2.9738
07:20:33|2.9709
07:20:35|2.9719
07:20:36|2.9711
07:20:37|2.9727
07:20:37|2.97
07:20:39|2.972
07:20:40|2.9794
07:20:41|2.9832
07:20:42|2.9834
07:20:43|2.9833
07:20:44|2.9849
07:20:45|2.9819
07:20:46|2.9803
07:20:47|2.9826
07:20:48|2.9826
07:20:48|2.9828
07:20:50|2.9828
07:20:50|2.9836
07:20:52|2.9846
07:20:54|2.9854
07:20:55|2.9846
07:20:56|2.991
07:20:56|2.9901
07:20:58|2.9901
07:20:58|2.9901
07:21:00|2.9983
07:21:01|2.9882
07:21:03|2.9859
07:21:04|2.9862
07:21:05|2.9879
07:21:06|2.9843
07:21:07|2.9843
07:21:08|2.9844
07:21:09|2.9844
07:21:10|2.9829
07:21:12|2.986
07:21:13|2.986
07:21:14|2.986
07:21:15|2.9861
07:21:16|2.9863
07:21:16|2.9863
07:21:18|2.9868
07:21:18|2.9868
07:21:20|2.9868
07:21:21|2.9868
07:21:23|2.9876
07:21:24|2.9876
07:21:25|2.9871
07:21:25|2.9883
07:21:27|2.9896
07:21:28|2.9896
07:21:29|2.9896
07:21:30|2.99
07:21:31|2.99
07:21:33|2.9963
07:21:34|2.9975
07:21:35|2.9961
07:21:36|2.9962
07:21:37|2.9953
07:21:38|2.9953
07:21:39|2.9929
07:21:40|2.9929
07:21:41|2.995
07:21:42|2.995
07:21:43|2.995
07:21:44|2.995
07:21:45|2.995
07:21:46|2.995
07:21:47|2.9949
07:21:48|2.9895
07:21:49|2.9895
07:21:50|2.9908
07:21:51|2.9908
07:21:52|2.9895
07:21:53|2.9908
07:21:54|2.9908
07:21:55|2.9908
07:21:56|2.9908
07:21:57|2.9909
07:21:58|2.9909
07:22:00|2.9909
07:22:00|2.9909
07:22:01|2.9909
07:22:03|2.9909
07:22:04|2.988
07:22:05|2.9845
07:22:06|2.9849
07:22:08|2.9808
07:22:08|2.9814
07:22:09|2.9814
07:22:11|2.9811
07:22:13|2.9811
07:22:14|2.98
07:22:14|2.98
07:22:16|2.9801
07:22:16|2.9791
07:22:18|2.9791
07:22:18|2.9791
07:22:20|2.9801
07:22:22|2.9805
07:22:22|2.9806
07:22:24|2.9816
07:22:25|2.9817
07:22:26|2.9817
07:22:28|2.9804
07:22:29|2.9804
07:22:30|2.9789
07:22:31|2.9808
07:22:32|2.9804
07:22:33|2.9812
07:22:35|2.9783
07:22:36|2.9783
07:22:36|2.9808
07:22:38|2.9795
07:22:39|2.978
07:22:39|2.9795
07:22:41|2.978
07:22:42|2.9808
07:22:43|2.9808
07:22:44|2.9809
07:22:45|2.9809
07:22:46|2.9809
07:22:47|2.9809
07:22:48|2.9809
07:22:49|2.9809
07:22:50|2.9809
07:22:51|2.9809
07:22:52|2.9809
07:22:53|2.9825
07:22:54|2.9828
07:22:55|2.9833
07:22:57|2.9833
07:22:57|2.9833
07:22:58|2.9833
07:22:59|2.9833
07:23:01|2.9833
07:23:02|2.9833
07:23:02|2.9833
07:23:04|2.9833
07:23:05|2.9831
07:23:05|2.9833
07:23:07|2.9863
07:23:08|2.9857
07:23:08|2.9881
07:23:10|2.9884
07:23:11|2.9884
07:23:12|2.9884
07:23:14|2.9884
07:23:14|2.9884
07:23:15|2.9884
07:23:17|2.9884
07:23:18|2.9885
07:23:19|2.9885
07:23:19|2.9884
07:23:20|2.9884
07:23:22|2.9884
07:23:24|2.9902
07:23:24|2.9909
07:23:25|2.9909
07:23:27|2.9919
07:23:27|2.9919
07:23:29|2.991
07:23:29|2.9911
07:23:30|2.9911
07:23:32|2.9912
07:23:33|2.9913
07:23:34|2.9912
07:23:35|2.9912
07:23:37|2.9912
07:23:37|2.9918
07:23:38|2.9918
07:23:39|2.9918
07:23:40|2.9918
07:23:41|2.9918
07:23:42|2.9918
07:23:43|2.9893
07:23:44|2.9893
07:23:45|2.9911
07:23:46|2.9911
07:23:47|2.9911
07:23:48|2.9911
07:23:50|2.9911
07:23:50|2.9911
07:23:51|2.9911
07:23:53|2.9866
07:23:53|2.9868
07:23:54|2.9863
07:23:56|2.9836
07:23:56|2.9835
07:23:58|2.9832
07:24:00|2.9833
07:24:00|2.9826
07:24:01|2.9826
07:24:02|2.9826
07:24:03|2.9846
07:24:04|2.9846
07:24:05|2.9846
07:24:06|2.9857
07:24:08|2.986
07:24:09|2.9861
07:24:10|2.9861
07:24:12|2.9861
07:24:13|2.9861
07:24:14|2.9861
07:24:16|2.9846
07:24:16|2.9846
07:24:17|2.9846
07:24:18|2.9854
07:24:19|2.9854
07:24:20|2.9854
07:24:21|2.9846
07:24:22|2.9832
07:24:24|2.9833
07:24:25|2.9826
07:24:26|2.9825
07:24:28|2.9825
07:24:28|2.9825
07:24:30|2.9826
07:24:31|2.986
07:24:32|2.9881
07:24:32|2.9883
07:24:33|2.9883
07:24:34|2.9859
07:24:36|2.9859
07:24:36|2.9882
07:24:37|2.9884
07:24:38|2.9884
07:24:39|2.9884
07:24:40|2.9892
07:24:41|2.9892
07:24:43|2.9901
07:24:44|2.9901
07:24:45|2.9901
07:24:46|2.9901
07:24:47|2.9874
07:24:48|2.9901
07:24:49|2.9897
07:24:50|2.9897
07:24:51|2.9898
07:24:52|2.9903
07:24:53|2.9883
07:24:54|2.9883
07:24:55|2.9905
07:24:56|2.9905
07:24:57|2.9905
07:24:58|2.9904
07:24:59|2.9904
07:25:00|2.9905
07:25:01|2.9908
07:25:02|2.9911
07:25:03|2.9911
07:25:04|2.9949
07:25:05|2.9954
07:25:06|2.9954
07:25:07|2.993
07:25:08|2.993
07:25:09|2.9932
07:25:10|2.9952
07:25:11|2.9952
07:25:12|2.9933
07:25:13|2.9933
07:25:15|2.9907
07:25:15|2.9901
07:25:17|2.9916
07:25:17|2.9917
07:25:19|2.9917
07:25:19|2.9917
07:25:21|2.9916
07:25:21|2.9916
07:25:23|2.9917
07:25:23|2.9921
07:25:25|2.9938
07:25:27|2.9938
07:25:28|2.9914
07:25:29|2.9914
07:25:30|2.9914
07:25:32|2.9909
07:25:34|2.9909
07:25:35|2.9932
07:25:36|2.9932
07:25:37|2.991
07:25:38|2.991
07:25:40|2.991
07:25:41|2.9932
07:25:42|2.9933
07:25:43|2.9932
07:25:44|2.9932
07:25:45|2.9932
07:25:46|2.9932
07:25:47|2.9932
07:25:48|2.9932
07:25:49|2.9932
07:25:51|2.9904
07:25:51|2.9925
07:25:53|2.9892
07:25:53|2.9857
07:25:55|2.9855
07:25:55|2.9877
07:25:56|2.9867
07:25:59|2.9871
07:25:59|2.9871
07:26:00|2.987
07:26:01|2.987
07:26:02|2.987
07:26:04|2.987
07:26:04|2.987
07:26:05|2.987
07:26:06|2.9869
07:26:07|2.9869
07:26:09|2.9884
07:26:09|2.9884
07:26:10|2.9884
07:26:11|2.9884
07:26:12|2.9884
07:26:13|2.9884
07:26:15|2.9886
07:26:15|2.9886
07:26:16|2.9886
07:26:17|2.9886
07:26:18|2.9889
07:26:20|2.9865
07:26:20|2.9892
07:26:22|2.9893
07:26:22|2.9891
07:26:23|2.9861
07:26:25|2.9861
07:26:26|2.9861
07:26:27|2.9854
07:26:28|2.9854
07:26:30|2.9854
07:26:32|2.9854
07:26:32|2.9786
07:26:34|2.977
07:26:35|2.9789
07:26:37|2.9799
07:26:37|2.9817
07:26:38|2.9816
07:26:40|2.9798
07:26:41|2.9798
07:26:42|2.9798
07:26:42|2.9809
07:26:43|2.9818
07:26:45|2.9808
07:26:46|2.9808
07:26:47|2.9808
07:26:48|2.9808
07:26:49|2.9808
07:26:50|2.9808
07:26:51|2.9808
07:26:52|2.9808
07:26:53|2.9832
07:26:54|2.9832
07:26:55|2.9832
07:26:56|2.9825
07:26:57|2.9808
07:26:59|2.9827
07:26:59|2.9827
07:27:01|2.983
07:27:02|2.983
07:27:02|2.9801
07:27:03|2.9801
07:27:05|2.983
07:27:06|2.983
07:27:07|2.983
07:27:09|2.9831
07:27:10|2.9831
07:27:11|2.983
07:27:12|2.9803
07:27:13|2.9802
07:27:14|2.9802
07:27:15|2.9798
07:27:15|2.9798
07:27:17|2.9798
07:27:17|2.9798
07:27:18|2.9798
07:27:19|2.9798
07:27:21|2.9807
07:27:22|2.9793
07:27:22|2.9793
07:27:23|2.9793
07:27:24|2.9796
07:27:26|2.9796
07:27:27|2.9783
07:27:28|2.9783
07:27:29|2.9783
07:27:30|2.9783
07:27:31|2.9783
07:27:33|2.9784
07:27:34|2.9784
07:27:35|2.9783
07:27:36|2.9783
07:27:37|2.9783
07:27:38|2.9783
07:27:39|2.9783
07:27:40|2.9803
07:27:42|2.9819
07:27:42|2.9819
07:27:43|2.9819
07:27:44|2.9827
07:27:46|2.9827
07:27:47|2.9827
07:27:48|2.983
07:27:49|2.983
07:27:51|2.9854
07:27:51|2.9854
07:27:52|2.9842
07:27:53|2.9842
07:27:55|2.9842
07:27:56|2.9842
07:27:56|2.9842
07:27:58|2.9862
07:27:58|2.9862
07:27:59|2.9887
07:28:00|2.9865
07:28:01|2.9874
07:28:03|2.9874
07:28:04|2.9874
07:28:06|2.989
07:28:06|2.989
07:28:07|2.9889
07:28:08|2.9887
07:28:10|2.9887
07:28:11|2.9887
07:28:12|2.9887
07:28:13|2.9887
07:28:14|2.9887
07:28:16|2.9885
07:28:16|2.9885
07:28:17|2.9885
07:28:18|2.9885
07:28:19|2.9885
07:28:20|2.9885
07:28:21|2.9885
07:28:22|2.9885
07:28:23|2.9885
07:28:24|2.9885
07:28:25|2.9885
07:28:26|2.9885
07:28:28|2.9885
07:28:29|2.9885
07:28:31|2.9813
07:28:32|2.9823
07:28:32|2.9827
07:28:33|2.9836
07:28:34|2.9838
07:28:36|2.9835
07:28:37|2.983
07:28:38|2.983
07:28:38|2.9796
07:28:39|2.9819
07:28:40|2.9819
07:28:42|2.9829
07:28:43|2.9829
07:28:45|2.9818
07:28:46|2.9818
07:28:47|2.9818
07:28:48|2.9818
07:28:49|2.986
07:28:49|2.9889
07:28:51|2.9888
07:28:52|2.9888
07:28:53|2.986
07:28:53|2.986
07:28:55|2.986
07:28:56|2.986
07:28:57|2.986
07:28:58|2.986
07:28:59|2.986
07:28:59|2.986
07:29:01|2.9879
07:29:02|2.9841
07:29:03|2.9827
07:29:03|2.9827
07:29:06|2.9826
07:29:06|2.9789
07:29:07|2.9789
07:29:08|2.9789
07:29:09|2.9812
07:29:10|2.9812
07:29:11|2.9814
07:29:12|2.9812
07:29:13|2.9812
07:29:14|2.9812
07:29:16|2.9812
07:29:17|2.9812
07:29:19|2.9812
07:29:20|2.9812
07:29:21|2.981
07:29:21|2.981
07:29:22|2.981
07:29:24|2.981
07:29:25|2.979
07:29:26|2.979
07:29:27|2.979
07:29:27|2.979
07:29:30|2.979
07:29:31|2.979
07:29:33|2.979
07:29:34|2.979
07:29:35|2.979
07:29:36|2.979
07:29:37|2.9809
07:29:38|2.9809
07:29:39|2.9809
07:29:40|2.981
07:29:41|2.9812
07:29:42|2.9828
07:29:44|2.9827
07:29:44|2.981
07:29:45|2.981
07:29:46|2.981
07:29:47|2.981
07:29:48|2.981
07:29:49|2.981
07:29:50|2.981
07:29:51|2.981
07:29:52|2.981
07:29:53|2.9835
07:29:54|2.9835
07:29:55|2.9835
07:29:56|2.9835
07:29:57|2.9835
07:29:58|2.9835
07:29:59|2.9835
07:30:01|2.9866
07:30:02|2.9866
07:30:03|2.9885
07:30:04|2.9885
07:30:05|2.9882
07:30:06|2.9897
07:30:07|2.9897
07:30:08|2.9897
07:30:09|2.9909
07:30:09|2.9928
07:30:12|2.9925
07:30:13|2.9925
07:30:14|2.9925
07:30:15|2.9923
07:30:16|2.9923
07:30:17|2.9897
07:30:17|2.9897
07:30:19|2.9897
07:30:20|2.9897
07:30:21|2.9897
07:30:21|2.9923
07:30:23|2.9923
07:30:24|2.9923
07:30:24|2.9924
07:30:25|2.9925
07:30:27|2.9925
07:30:28|2.9925
07:30:29|2.9925
07:30:30|2.9914
07:30:30|2.9914
07:30:33|2.9828
07:30:33|2.9823
07:30:35|2.984
07:30:36|2.9834
07:30:36|2.9834
07:30:38|2.9834
07:30:39|2.9834
07:30:40|2.9839
07:30:41|2.9838
07:30:42|2.9838
07:30:44|2.9838
07:30:44|2.9839
07:30:45|2.9839
07:30:46|2.9839
07:30:47|2.9839
07:30:48|2.9839
07:30:49|2.9841
07:30:50|2.9841
07:30:51|2.9841
07:30:52|2.9841
07:30:53|2.9841
07:30:54|2.9841
07:30:55|2.9841
07:30:56|2.9841
07:30:58|2.9841
07:30:58|2.9838
07:30:59|2.9838
07:31:00|2.9838
07:31:01|2.9838
07:31:03|2.9838
07:31:04|2.9838
07:31:05|2.9838
07:31:07|2.9838
07:31:08|2.9838
07:31:09|2.9838
07:31:10|2.9838
07:31:10|2.9838
07:31:12|2.9838
07:31:13|2.9838
07:31:13|2.9838
07:31:14|2.9838
07:31:15|2.9838
07:31:17|2.9838
07:31:18|2.9838
07:31:19|2.986
07:31:19|2.986
07:31:20|2.986
07:31:21|2.986
07:31:23|2.986
07:31:23|2.986
07:31:25|2.9895
07:31:26|2.9905
07:31:27|2.9905
07:31:28|2.9905
07:31:29|2.9905
07:31:30|2.9905
07:31:32|2.9905
07:31:33|2.9905
07:31:34|2.9899
07:31:36|2.9899
07:31:37|2.9872
07:31:39|2.9872
07:31:40|2.9872
07:31:41|2.984
07:31:42|2.9843
07:31:43|2.9843
07:31:45|2.9851
07:31:46|2.985
07:31:47|2.985
07:31:48|2.9854
07:31:49|2.9854
07:31:50|2.9819
07:31:51|2.9833
07:31:52|2.9833
07:31:54|2.983
07:31:55|2.983
07:31:56|2.9803
07:31:57|2.9803
07:31:58|2.98
07:31:59|2.9787
07:32:00|2.9789
07:32:01|2.98
07:32:03|2.98
07:32:04|2.98
07:32:05|2.9789
07:32:06|2.98
07:32:08|2.98
07:32:08|2.98
07:32:09|2.98
07:32:10|2.979
07:32:11|2.98
07:32:12|2.98
07:32:13|2.98
07:32:14|2.979
07:32:15|2.98
07:32:16|2.98
07:32:17|2.98
07:32:18|2.98
07:32:19|2.98
07:32:20|2.98
07:32:21|2.98
07:32:22|2.9749
07:32:23|2.9743
07:32:24|2.976
07:32:25|2.9754
07:32:26|2.9754
07:32:28|2.9747
07:32:29|2.9747
07:32:29|2.9641
07:32:31|2.9661
07:32:31|2.9646
07:32:34|2.9637
07:32:35|2.9647
07:32:37|2.957
07:32:38|2.9611
07:32:38|2.9621
07:32:39|2.9632
07:32:41|2.9595
07:32:42|2.9595
07:32:44|2.9652
07:32:45|2.9654
07:32:46|2.9627
07:32:47|2.9644
07:32:48|2.9601
07:32:49|2.9601
07:32:50|2.9601
07:32:51|2.9625
07:32:52|2.9625
07:32:53|2.9625
07:32:54|2.9625
07:32:55|2.9625
07:32:56|2.9625
07:32:57|2.9625
07:32:58|2.9625
07:32:59|2.963
07:33:00|2.9635
07:33:01|2.9635
07:33:03|2.9668
07:33:04|2.9668
07:33:05|2.9661
07:33:07|2.9662
07:33:08|2.9665
07:33:09|2.9665
07:33:09|2.9678
07:33:10|2.9678
07:33:13|2.9667
07:33:13|2.9667
07:33:15|2.9667
07:33:16|2.9667
07:33:16|2.9667
07:33:18|2.969
07:33:19|2.969
07:33:20|2.969
07:33:21|2.969
07:33:22|2.969
07:33:23|2.969
07:33:24|2.9689
07:33:24|2.9689
07:33:25|2.9666
07:33:27|2.9666
07:33:28|2.9666
07:33:29|2.9666
07:33:29|2.9666
07:33:31|2.9665
07:33:33|2.9696
07:33:33|2.9667
07:33:35|2.9696
07:33:36|2.9697
07:33:38|2.9668
07:33:38|2.9668
07:33:39|2.9668
07:33:40|2.9666
07:33:41|2.9697
07:33:42|2.9699
07:33:43|2.9703
07:33:44|2.971
07:33:45|2.9699
07:33:47|2.9699
07:33:48|2.9699
07:33:49|2.97
07:33:49|2.97
07:33:50|2.97
07:33:52|2.97
07:33:53|2.9705
07:33:53|2.9732
07:33:54|2.9732
07:33:56|2.9701
07:33:57|2.9701
07:33:58|2.9701
07:33:59|2.9701
07:34:00|2.9701
07:34:01|2.9701
07:34:03|2.9701
07:34:04|2.9701
07:34:04|2.973
07:34:06|2.973
07:34:06|2.9731
07:34:08|2.9731
07:34:09|2.9739
07:34:09|2.9732
07:34:10|2.9732
07:34:12|2.9738
07:34:13|2.9738
07:34:13|2.9746
07:34:15|2.9747
07:34:16|2.9754
07:34:17|2.9746
07:34:18|2.9746
07:34:19|2.9758
07:34:20|2.9746
07:34:21|2.9746
07:34:22|2.9753
07:34:23|2.9753
07:34:24|2.9753
07:34:25|2.9753
07:34:26|2.9753
07:34:27|2.9753
07:34:28|2.9753
07:34:29|2.9753
07:34:30|2.9753
07:34:31|2.9753
07:34:32|2.9753
07:34:34|2.9755
07:34:36|2.9758
07:34:36|2.9758
07:34:37|2.9758
07:34:39|2.9758
07:34:40|2.9758
07:34:42|2.9585
07:34:42|2.9591
07:34:43|2.959
07:34:44|2.9587
07:34:46|2.9573
07:34:47|2.96
07:34:48|2.9596
07:34:48|2.9607
07:34:50|2.9607
07:34:50|2.9608
07:34:51|2.9608
07:34:52|2.961
07:34:54|2.9609
07:34:55|2.9609
07:34:55|2.9609
07:34:57|2.9596
07:34:58|2.9596
07:34:58|2.961
07:34:59|2.9596
07:35:01|2.9595
07:35:02|2.9571
07:35:04|2.9604
07:35:04|2.9604
07:35:05|2.961
07:35:06|2.9614
07:35:07|2.9614
07:35:08|2.9614
07:35:09|2.9586
07:35:10|2.9613
07:35:11|2.9613
07:35:12|2.9614
07:35:13|2.9616
07:35:15|2.9616
07:35:16|2.9616
07:35:17|2.9616
07:35:18|2.9618
07:35:19|2.9589
07:35:20|2.9587
07:35:21|2.9616
07:35:23|2.9587
07:35:23|2.9589
07:35:24|2.9614
07:35:25|2.9614
07:35:26|2.9614
07:35:28|2.9629
07:35:28|2.9629
07:35:29|2.9629
07:35:30|2.9629
07:35:31|2.9629
07:35:32|2.9629
07:35:33|2.9631
07:35:35|2.9631
07:35:37|2.9637
07:35:37|2.9637
07:35:39|2.9642
07:35:40|2.9642
07:35:40|2.9629
07:35:41|2.9629
07:35:44|2.9583
07:35:45|2.9614
07:35:46|2.9614
07:35:46|2.9614
07:35:48|2.9614
07:35:48|2.9614
07:35:50|2.9614
07:35:50|2.9613
07:35:53|2.9628
07:35:53|2.9628
07:35:54|2.9634
07:35:56|2.9631
07:35:57|2.9633
07:35:58|2.9613
07:35:58|2.9607
07:36:00|2.9607
07:36:01|2.9607
07:36:02|2.963
07:36:03|2.9607
07:36:05|2.9608
07:36:05|2.9633
07:36:06|2.9633
07:36:07|2.9633
07:36:08|2.9633
07:36:09|2.9646
07:36:10|2.9646
07:36:11|2.97
07:36:13|2.9708
07:36:14|2.9708
07:36:15|2.9708
07:36:15|2.9708
07:36:17|2.9708
07:36:18|2.9708
07:36:19|2.9708
07:36:20|2.9703
07:36:21|2.9703
07:36:22|2.9708
07:36:23|2.9712
07:36:25|2.9719
07:36:25|2.9719
07:36:26|2.9719
07:36:27|2.9719
07:36:28|2.9719
07:36:29|2.9719
07:36:30|2.9721
07:36:31|2.9721
07:36:33|2.9681
07:36:33|2.9681
07:36:34|2.9702
07:36:35|2.9702
07:36:37|2.9705
07:36:38|2.9706
07:36:39|2.971
07:36:40|2.9724
07:36:40|2.9721
07:36:42|2.9721
07:36:43|2.9726
07:36:43|2.9726
07:36:45|2.9724
07:36:45|2.9724
07:36:47|2.9728
07:36:48|2.9728
07:36:49|2.9729
07:36:49|2.9729
07:36:51|2.9712
07:36:52|2.9719
07:36:54|2.9729
07:36:54|2.9729
07:36:55|2.974
07:36:56|2.9733
07:36:57|2.9735
07:36:58|2.9735
07:36:59|2.9735
07:37:00|2.9735
07:37:01|2.9735
07:37:02|2.9735
07:37:03|2.9735
07:37:05|2.9735
07:37:06|2.9735
07:37:07|2.9735
07:37:09|2.9737
07:37:10|2.9737
07:37:11|2.9737
07:37:11|2.9737
07:37:12|2.9737
07:37:14|2.9737
07:37:15|2.9737
07:37:16|2.9737
07:37:17|2.9737
07:37:18|2.9737
07:37:19|2.9737
07:37:20|2.9737
07:37:21|2.9742
07:37:22|2.9719
07:37:23|2.9719
07:37:24|2.9719
07:37:26|2.981
07:37:27|2.9794
07:37:28|2.9799
07:37:29|2.9797
07:37:29|2.9798
07:37:31|2.9798
07:37:32|2.9802
07:37:33|2.9817
07:37:34|2.982
07:37:35|2.9828
07:37:36|2.9832
07:37:37|2.9831
07:37:39|2.9823
07:37:40|2.9832
07:37:41|2.9824
07:37:42|2.9824
07:37:43|2.9824
07:37:45|2.9794
07:37:46|2.98
07:37:46|2.9791
07:37:48|2.978
07:37:48|2.978
07:37:50|2.9792
07:37:51|2.9773
07:37:52|2.9807
07:37:53|2.9793
07:37:54|2.9819
07:37:55|2.9816
07:37:56|2.9816
07:37:57|2.9804
07:37:58|2.9804
07:37:59|2.9804
07:38:00|2.9814
07:38:02|2.9851
07:38:03|2.9851
07:38:04|2.9851
07:38:05|2.9831
07:38:06|2.9831
07:38:07|2.9831
07:38:07|2.9831
07:38:09|2.9831
07:38:10|2.9831
07:38:11|2.9807
07:38:11|2.982
07:38:13|2.9817
07:38:14|2.9826
07:38:14|2.9827
07:38:16|2.9827
07:38:17|2.9827
07:38:18|2.9827
07:38:19|2.9828
07:38:20|2.9828
07:38:21|2.9828
07:38:22|2.9824
07:38:23|2.9829
07:38:24|2.9806
07:38:25|2.9829
07:38:27|2.9829
07:38:27|2.9829
07:38:28|2.9829
07:38:29|2.9829
07:38:30|2.9838
07:38:31|2.9838
07:38:32|2.9838
07:38:33|2.9838
07:38:34|2.9838
07:38:35|2.9838
07:38:36|2.9838
07:38:37|2.9838
07:38:39|2.9829
07:38:39|2.9829
07:38:42|2.9829
07:38:42|2.9829
07:38:43|2.9829
07:38:44|2.9829
07:38:45|2.9832
07:38:46|2.9832
07:38:47|2.9832
07:38:48|2.9829
07:38:49|2.9864
07:38:50|2.9866
07:38:52|2.9877
07:38:54|2.9877
07:38:54|2.9877
07:38:55|2.9889
07:38:56|2.9893
07:38:57|2.9891
07:38:58|2.9891
07:38:59|2.9891
07:39:00|2.9891
07:39:01|2.9896
07:39:02|2.9896
07:39:03|2.9892
07:39:04|2.9901
07:39:05|2.9901
07:39:06|2.9901
07:39:08|2.9901
07:39:10|2.9902
07:39:11|2.9903
07:39:12|2.9903
07:39:13|2.9903
07:39:13|2.9903
07:39:15|2.9903
07:39:16|2.9903
07:39:17|2.9907
07:39:18|2.9904
07:39:19|2.9904
07:39:20|2.9893
07:39:21|2.9893
07:39:22|2.9892
07:39:23|2.9904
07:39:24|2.9919
07:39:25|2.9924
07:39:27|2.992
07:39:27|2.992
07:39:28|2.992
07:39:30|2.9929
07:39:31|2.9865
07:39:32|2.9865
07:39:33|2.9868
07:39:34|2.9893
07:39:35|2.9897
07:39:36|2.9868
07:39:38|2.9908
07:39:38|2.9908
07:39:39|2.9908
07:39:41|2.9909
07:39:42|2.9909
07:39:43|2.9914
07:39:44|2.992
07:39:45|2.9924
07:39:46|2.9924
07:39:47|2.9926
07:39:48|2.9926
07:39:49|2.9927
07:39:51|2.9935
07:39:52|2.9941
07:39:53|2.994
07:39:54|2.9937
07:39:55|2.9937
07:39:56|2.9938
07:39:57|2.9939
07:39:58|2.994
07:39:59|2.994
07:40:00|2.994
07:40:01|2.9939
07:40:03|2.9942
07:40:03|2.9939
07:40:05|2.995
07:40:06|2.995
07:40:07|2.9949
07:40:09|2.9949
07:40:11|2.9949
07:40:11|2.9949
07:40:12|2.9939
07:40:13|2.9939
07:40:14|2.9939
07:40:15|2.9949
07:40:16|2.9936
07:40:18|2.9949
07:40:19|2.9949
07:40:20|2.9949
07:40:21|2.993
07:40:22|2.993
07:40:22|2.993
07:40:24|2.993
07:40:24|2.9969
07:40:26|2.995
07:40:27|2.995
07:40:28|2.9948
07:40:29|2.9948
07:40:31|2.995
07:40:32|2.997
07:40:33|2.9965
07:40:34|2.9971
07:40:35|2.9971
07:40:36|2.9928
07:40:37|2.9945
07:40:38|2.9963
07:40:40|2.9963
07:40:42|2.997
07:40:43|2.997
07:40:45|2.9965
07:40:45|2.9967
07:40:46|2.9967
07:40:47|2.9973
07:40:48|2.9967
07:40:49|2.9977
07:40:50|2.9976
07:40:52|2.9975
07:40:52|2.9975
07:40:54|2.9975
07:40:54|2.9947
07:40:56|2.9971
07:40:58|2.9971
07:40:58|2.9971
07:40:59|2.9966
07:41:00|2.9967
07:41:01|2.9966
07:41:02|2.9967
07:41:03|2.9982
07:41:04|2.9978
07:41:06|2.9983
07:41:07|2.9963
07:41:08|2.9983
07:41:10|2.9983
07:41:11|2.9983
07:41:12|2.9991
07:41:13|2.9996
07:41:14|2.9998
07:41:15|2.9998
07:41:16|2.9998
07:41:18|2.9998
07:41:18|2.9982
07:41:19|2.9982
07:41:20|2.9982
07:41:21|2.9981
07:41:22|2.9996
07:41:23|2.9981
07:41:24|2.9981
07:41:25|2.9981
07:41:26|2.9981
07:41:27|2.9988
07:41:28|2.9981
07:41:29|2.9981
07:41:30|2.9981
07:41:31|2.9981
07:41:32|2.9983
07:41:33|2.9983
07:41:34|2.9983
07:41:35|2.9983
07:41:36|2.9983
07:41:37|2.9983
07:41:38|2.9983
07:41:39|2.9983
07:41:40|2.9983
07:41:41|3.
07:41:43|3.
07:41:45|3.
07:41:45|3.
07:41:46|3.
07:41:48|3.
07:41:48|3.
07:41:50|2.9984
07:41:51|2.9984
07:41:52|2.9984
07:41:53|2.9984
07:41:54|2.9984
07:41:55|2.9984
07:41:56|2.9984
07:41:57|2.9984
07:41:58|2.9984
07:41:59|2.9984
07:42:00|2.9984
07:42:01|2.9984
07:42:02|2.9984
07:42:03|2.9984
07:42:05|2.9985
07:42:05|2.9985
07:42:07|2.9985
07:42:09|2.9983
07:42:10|2.9969
07:42:11|2.9987
07:42:12|2.9987
07:42:13|2.9987
07:42:14|2.9996
07:42:15|2.9926
07:42:16|2.9927
07:42:17|2.9932
07:42:18|2.9932
07:42:19|2.993
07:42:20|2.9929
07:42:21|2.9929
07:42:23|2.9934
07:42:24|2.9934
07:42:25|2.9938
07:42:26|2.9938
07:42:27|2.9938
07:42:28|2.9912
07:42:29|2.9912
07:42:30|2.9911
07:42:31|2.9901
07:42:32|2.9898
07:42:33|2.9913
07:42:34|2.9899
07:42:35|2.9899
07:42:36|2.9899
07:42:37|2.9899
07:42:38|2.9898
07:42:39|2.9902
07:42:40|2.9903
07:42:41|2.9929
07:42:43|2.9903
07:42:44|2.9923
07:42:46|2.9907
07:42:46|2.9907
07:42:47|2.9923
07:42:49|2.9923
07:42:49|2.9923
07:42:50|2.9923
07:42:52|2.9923
07:42:54|2.9927
07:42:54|2.99
07:42:55|2.9918
07:42:56|2.9918
07:42:57|2.9918
07:42:59|2.9897
07:43:00|2.9897
07:43:01|2.9897
07:43:03|2.9926
07:43:03|2.9929
07:43:05|2.995
07:43:06|2.995
07:43:07|2.995
07:43:08|2.995
07:43:09|2.995
07:43:10|2.9957
07:43:12|2.9962
07:43:13|2.9999
07:43:14|2.9983
07:43:15|2.9983
07:43:16|2.9983
07:43:16|2.9987
07:43:18|2.9984
07:43:19|2.9984
07:43:20|2.9984
07:43:21|2.9984
07:43:22|2.9993
07:43:23|2.9986
07:43:24|2.9986
07:43:25|2.9986
07:43:26|2.9986
07:43:27|2.9986
07:43:28|2.9986
07:43:29|2.9986
07:43:30|3.
07:43:31|3.
07:43:32|3.
07:43:33|3.
07:43:34|3.
07:43:35|3.
07:43:36|3.
07:43:37|3.
07:43:38|3.0015
07:43:39|3.002
07:43:40|3.0021
07:43:41|3.0015
07:43:43|3.0025
07:43:44|3.0011
07:43:45|3.002
07:43:46|3.002
07:43:47|2.9999
07:43:48|2.9999
07:43:50|3.0026
07:43:51|3.0026
07:43:52|3.0026
07:43:52|3.0026
07:43:53|3.0029
07:43:55|3.0029
07:43:55|3.0029
07:43:56|3.003
07:43:58|3.003
07:43:59|3.003
07:43:59|3.003
07:44:01|3.0026
07:44:02|3.0026
07:44:03|3.0026
07:44:04|3.0026
07:44:06|3.0011
07:44:07|3.0011
07:44:08|2.9985
07:44:09|2.9985
07:44:10|2.9986
07:44:11|2.9986
07:44:12|2.9986
07:44:13|2.9986
07:44:14|2.9986
07:44:15|2.9986
07:44:16|2.9986
07:44:17|2.9986
07:44:18|2.9986
07:44:19|2.9986
07:44:20|2.9986
07:44:21|2.9986
07:44:22|2.9986
07:44:23|2.9986
07:44:24|2.9986
07:44:25|2.9986
07:44:26|2.9986
07:44:27|2.9986
07:44:28|2.9986
07:44:29|3.
07:44:30|3.
07:44:31|2.9996
07:44:32|2.9996
07:44:33|2.9996
07:44:34|3.0002
07:44:35|3.0002
07:44:36|3.0006
07:44:38|3.0006
07:44:38|3.0006
07:44:39|3.0006
07:44:40|3.0006
07:44:41|3.0006
07:44:43|2.9996
07:44:44|2.9996
07:44:46|2.9968
07:44:46|2.9958
07:44:47|2.9958
07:44:48|2.9958
07:44:49|2.9958
07:44:50|2.9958
07:44:51|2.9958
07:44:52|2.9958
07:44:53|2.9958
07:44:54|2.9958
07:44:55|2.9958
07:44:56|2.9958
07:44:58|2.9958
07:44:58|2.9958
07:44:59|2.9958
07:45:01|2.9958
07:45:02|2.9958
07:45:03|2.9958
07:45:04|2.9964
07:45:05|2.9964
07:45:07|2.9964
07:45:07|2.9956
07:45:10|2.9956
07:45:10|2.9956
07:45:11|2.9956
07:45:12|2.9956
07:45:14|2.9955
07:45:15|2.9926
07:45:16|2.992
07:45:17|2.992
07:45:18|2.9931
07:45:19|2.9931
07:45:20|2.9942
07:45:22|2.9942
07:45:22|2.9942
07:45:23|2.9942
07:45:24|3.0003
07:45:25|3.0003
07:45:26|3.0003
07:45:27|3.0003
07:45:28|2.9995
07:45:29|2.9988
07:45:30|2.9992
07:45:31|2.9992
07:45:32|2.9974
07:45:33|2.9974
07:45:34|2.9974
07:45:35|2.9974
07:45:36|2.9974
07:45:37|2.9974
07:45:38|2.9974
07:45:39|3.0002
07:45:40|3.0002
07:45:41|3.0002
07:45:42|3.0002
07:45:43|2.9977
07:45:44|2.9977
07:45:46|2.9977
07:45:47|2.9977
07:45:48|2.9977
07:45:49|2.9977
07:45:49|2.9977
07:45:51|2.9994
07:45:52|2.9994
07:45:53|2.9994
07:45:53|2.9994
07:45:54|3.0002
07:45:56|3.0002
07:45:57|3.0002
07:45:58|3.0002
07:45:59|3.003
07:46:01|3.001
07:46:01|3.001
07:46:02|3.0036
07:46:03|3.0036
07:46:04|3.0036
07:46:05|3.0028
07:46:07|3.0028
07:46:08|3.0028
07:46:10|3.0017
07:46:11|3.0017
07:46:12|3.0017
07:46:12|3.0017
07:46:13|3.0017
07:46:14|3.0017
07:46:16|3.0005
07:46:17|3.0002
07:46:18|3.0002
07:46:19|3.0002
07:46:20|3.0026
07:46:21|2.9989
07:46:22|2.9989
07:46:23|2.9989
07:46:24|2.9989
07:46:25|2.9989
07:46:26|3.0009
07:46:27|3.0009
07:46:28|3.0009
07:46:29|3.0009
07:46:30|3.0008
07:46:31|3.0009
07:46:32|3.0006
07:46:33|3.0006
07:46:34|2.9977
07:46:35|3.0008
07:46:36|3.0036
07:46:37|3.0036
07:46:38|3.0036
07:46:39|2.9993
07:46:40|2.9993
07:46:41|2.9993
07:46:42|2.9993
07:46:43|2.9993
07:46:44|2.9993
07:46:45|2.9993
07:46:47|3.0028
07:46:49|3.0028
07:46:50|3.0027
07:46:51|3.0027
07:46:52|3.0027
07:46:53|3.0027
07:46:55|3.0027
07:46:56|3.0027
07:46:57|3.0027
07:46:58|3.0027
07:46:59|3.0027
07:47:00|3.0005
07:47:01|3.0005
07:47:02|3.0005
07:47:04|3.0005
07:47:04|3.0005
07:47:06|3.0005
07:47:06|2.9984
07:47:09|2.9987
07:47:09|2.9994
07:47:10|2.9994
07:47:11|2.9988
07:47:12|3.0008
07:47:13|3.0008
07:47:14|3.0018
07:47:15|3.0018
07:47:16|3.0018
07:47:17|3.0019
07:47:18|3.0019
07:47:20|3.0019
07:47:21|3.0019
07:47:22|3.0035
07:47:23|3.0035
07:47:23|3.0035
07:47:25|3.0035
07:47:26|3.0035
07:47:28|3.0035
07:47:28|3.0035
07:47:29|3.0035
07:47:30|3.0035
07:47:31|3.0035
07:47:32|3.0035
07:47:33|3.0035
07:47:34|3.0009
07:47:35|3.0009
07:47:36|3.0011
07:47:37|3.0009
07:47:38|3.0009
07:47:39|3.0009
07:47:40|3.0009
07:47:41|3.0009
07:47:42|3.0009
07:47:43|3.0009
07:47:44|3.0011
07:47:45|3.0013
07:47:47|3.0013
07:47:49|3.0013
07:47:50|2.9913
07:47:51|2.9988
07:47:52|2.9988
07:47:52|2.9988
07:47:54|2.9954
07:47:54|2.9953
07:47:57|2.9954
07:47:57|2.9954
07:47:59|2.9954
07:48:00|2.9937
07:48:01|2.994
07:48:02|2.9941
07:48:03|2.9956
07:48:04|2.9956
07:48:06|2.9955
07:48:06|2.9955
07:48:08|2.9956
07:48:09|2.9956
07:48:10|2.9944
07:48:12|2.9944
07:48:12|2.9944
07:48:13|2.9944
07:48:14|2.9944
07:48:15|2.9939
07:48:16|2.9939
07:48:17|2.9929
07:48:18|2.998
07:48:19|2.998
07:48:21|2.996
07:48:22|2.996
07:48:23|2.996
07:48:24|2.996
07:48:24|2.996
07:48:26|2.996
07:48:26|2.9965
07:48:28|2.996
07:48:29|2.9974
07:48:29|2.9974
07:48:31|2.9992
07:48:32|3.
07:48:32|3.001
07:48:34|3.001
07:48:34|3.0012
07:48:36|3.0033
07:48:36|3.0052
07:48:38|3.0056
07:48:39|3.0043
07:48:40|3.0043
07:48:41|3.0074
07:48:42|3.0069
07:48:44|3.0086
07:48:45|3.0086
07:48:46|3.0086
07:48:47|3.01
07:48:49|3.009
07:48:50|3.01
07:48:51|3.0107
07:48:52|3.0105
07:48:53|3.0088
07:48:54|3.0107
07:48:55|3.0107
07:48:56|3.0107
07:48:57|3.0107
07:48:58|3.0107
07:48:59|3.0087
07:49:00|3.0087
07:49:01|3.0087
07:49:03|3.0087
07:49:03|3.0087
07:49:04|3.0104
07:49:05|3.0104
07:49:06|3.0104
07:49:08|3.0088
07:49:08|3.0088
07:49:10|3.009
07:49:11|3.009
07:49:12|3.009
07:49:13|3.009
07:49:15|3.0089
07:49:15|3.0089
07:49:16|3.0105
07:49:19|3.0105
07:49:19|3.0105
07:49:20|3.0105
07:49:21|3.0105
07:49:22|3.0089
07:49:24|3.0089
07:49:24|3.0089
07:49:25|3.0108
07:49:26|3.0101
07:49:27|3.0089
07:49:29|3.0089
07:49:29|3.0089
07:49:30|3.0051
07:49:31|3.0084
07:49:32|3.0055
07:49:33|3.0055
07:49:34|3.0055
07:49:36|3.0055
07:49:36|3.006
07:49:38|3.0057
07:49:38|3.0057
07:49:40|3.0061
07:49:40|3.0061
07:49:42|3.0061
07:49:43|3.0061
07:49:44|3.0076
07:49:45|3.0076
07:49:45|3.0076
07:49:47|3.0076
07:49:48|3.0076
07:49:48|3.0076
07:49:51|3.012
07:49:51|3.0124
07:49:53|3.0124
07:49:54|3.0124
07:49:55|3.0128
07:49:57|3.0128
07:49:57|3.0129
07:49:58|3.0109
07:49:59|3.0109
07:50:00|3.0099
07:50:02|3.0124
07:50:03|3.0131
07:50:04|3.0131
07:50:06|3.0094
07:50:08|3.0094
07:50:09|3.0126
07:50:11|3.0126
07:50:11|3.0132
07:50:12|3.0132
07:50:13|3.0127
07:50:14|3.013
07:50:15|3.0109
07:50:17|3.0127
07:50:17|3.013
07:50:19|3.0129
07:50:20|3.0129
07:50:21|3.0129
07:50:22|3.0129
07:50:23|3.0129
07:50:24|3.0129
07:50:25|3.0129
07:50:26|3.0129
07:50:27|3.0129
07:50:28|3.0129
07:50:29|3.0129
07:50:30|3.0128
07:50:31|3.0109
07:50:32|3.0109
07:50:33|3.0109
07:50:34|3.0109
07:50:35|3.0111
07:50:36|3.0129
07:50:37|3.013
07:50:38|3.013
07:50:39|3.013
07:50:40|3.013
07:50:42|3.013
07:50:42|3.013
07:50:43|3.013
07:50:44|3.013
07:50:45|3.013
07:50:46|3.013
07:50:47|3.013
07:50:48|3.013
07:50:51|3.0134
07:50:51|3.0147
07:50:52|3.0137
07:50:53|3.0137
07:50:54|3.0139
07:50:55|3.0145
07:50:56|3.0145
07:50:57|3.0145
07:50:58|3.0146
07:50:59|3.0146
07:51:00|3.0146
07:51:01|3.0146
07:51:02|3.0146
07:51:03|3.0146
07:51:04|3.0146
07:51:06|3.0169
07:51:07|3.0152
07:51:09|3.0152
07:51:10|3.0179
07:51:11|3.0153
07:51:11|3.0153
07:51:12|3.0153
07:51:14|3.0153
07:51:14|3.0153
07:51:15|3.0134
07:51:17|3.014
07:51:18|3.0154
07:51:19|3.0144
07:51:20|3.0149
07:51:20|3.0154
07:51:23|3.0153
07:51:23|3.0153
07:51:25|3.0153
07:51:25|3.0153
07:51:27|3.0153
07:51:27|3.0153
07:51:29|3.0153
07:51:29|3.0153
07:51:30|3.0153
07:51:31|3.0153
07:51:32|3.0153
07:51:34|3.0153
07:51:35|3.0153
07:51:36|3.0153
07:51:37|3.0153
07:51:38|3.0153
07:51:38|3.0154
07:51:40|3.0154
07:51:40|3.0154
07:51:42|3.0154
07:51:43|3.0154
07:51:44|3.015
07:51:45|3.0154
07:51:46|3.0154
07:51:48|3.0154
07:51:48|3.0154
07:51:49|3.0154
07:51:50|3.0154
07:51:52|3.0151
07:51:53|3.0152
07:51:55|3.0158
07:51:55|3.0158
07:51:56|3.0166
07:51:57|3.0166
07:51:58|3.0141
07:51:59|3.013
07:52:01|3.0156
07:52:01|3.0154
07:52:02|3.0153
07:52:04|3.0157
07:52:04|3.0157
07:52:07|3.0157
07:52:07|3.0116
07:52:08|3.0116
07:52:10|3.011
07:52:11|3.011
07:52:12|3.0128
07:52:13|3.0128
07:52:15|3.0128
07:52:15|3.0128
07:52:16|3.0128
07:52:17|3.0128
07:52:19|3.0128
07:52:20|3.0128
07:52:21|3.0128
07:52:21|3.0128
07:52:23|3.0128
07:52:24|3.0122
07:52:25|3.0122
07:52:26|3.0122
07:52:27|3.0122
07:52:28|3.0122
07:52:29|3.0122
07:52:30|3.0122
07:52:30|3.0122
07:52:32|3.0122
07:52:33|3.0127
07:52:34|3.01
07:52:36|3.013
07:52:36|3.011
07:52:37|3.011
07:52:38|3.011
07:52:39|3.011
07:52:40|3.011
07:52:41|3.011
07:52:42|3.011
07:52:43|3.0108
07:52:44|3.0108
07:52:45|3.0053
07:52:46|3.0053
07:52:47|3.0053
07:52:49|3.0053
07:52:49|3.0053
07:52:51|3.0054
07:52:53|3.003
07:52:54|3.003
07:52:55|3.0056
07:52:57|3.0056
07:52:58|3.0056
07:53:00|3.0058
07:53:01|3.0058
07:53:02|3.0064
07:53:03|3.0069
07:53:04|3.0052
07:53:05|3.0037
07:53:07|3.0109
07:53:08|3.0095
07:53:09|3.0095
07:53:10|3.0095
07:53:12|3.0095
07:53:13|3.0095
07:53:13|3.0095
07:53:14|3.0095
07:53:17|3.012
07:53:17|3.012
07:53:18|3.012
07:53:19|3.012
07:53:21|3.012
07:53:22|3.012
07:53:23|3.012
07:53:24|3.0118
07:53:25|3.0118
07:53:26|3.0129
07:53:27|3.0098
07:53:28|3.0098
07:53:29|3.0131
07:53:30|3.0131
07:53:31|3.0131
07:53:31|3.0131
07:53:33|3.0131
07:53:35|3.013
07:53:35|3.013
07:53:36|3.013
07:53:37|3.013
07:53:38|3.0106
07:53:39|3.0106
07:53:41|3.0129
07:53:42|3.0092
07:53:43|3.0092
07:53:45|3.0089
07:53:46|3.0091
07:53:46|3.0096
07:53:48|3.0096
07:53:49|3.0096
07:53:50|3.0096
07:53:50|3.0099
07:53:52|3.0099
07:53:53|3.0099
07:53:54|3.0099
07:53:56|3.0099
07:53:56|3.0106
07:53:58|3.0121
07:53:59|3.0121
07:54:00|3.0137
07:54:02|3.0137
07:54:02|3.0137
07:54:04|3.0137
07:54:05|3.0137
07:54:06|3.0137
07:54:07|3.0137
07:54:08|3.0137
07:54:09|3.0106
07:54:10|3.0106
07:54:11|3.009
07:54:12|3.009
07:54:13|3.0088
07:54:15|3.0088
07:54:15|3.0088
07:54:16|3.0088
07:54:17|3.0085
07:54:18|3.0067
07:54:19|3.0067
07:54:20|3.0067
07:54:21|3.0094
07:54:22|3.0095
07:54:23|3.0095
07:54:24|3.0094
07:54:25|3.0093
07:54:26|3.0093
07:54:27|3.0091
07:54:28|3.0089
07:54:29|3.0089
07:54:30|3.0089
07:54:31|3.0089
07:54:32|3.0092
07:54:33|3.0092
07:54:34|3.0092
07:54:35|3.0096
07:54:37|3.0096
07:54:38|3.0095
07:54:39|3.0092
07:54:40|3.0065
07:54:41|3.0065
07:54:42|3.0089
07:54:43|3.0089
07:54:44|3.0096
07:54:46|3.0096
07:54:46|3.0092
07:54:47|3.0092
07:54:48|3.0091
07:54:49|3.0091
07:54:50|3.0091
07:54:51|3.0091
07:54:52|3.0091
07:54:54|3.0036
07:54:55|3.0048
07:54:57|3.0048
07:54:58|3.0047
07:54:59|3.0052
07:55:01|3.0052
07:55:02|3.0052
07:55:03|3.0052
07:55:04|3.0019
07:55:05|3.0019
07:55:06|3.0019
07:55:07|3.0071
07:55:08|3.0057
07:55:10|3.0079
07:55:11|3.0079
07:55:12|3.008
07:55:13|3.008
07:55:14|3.008
07:55:15|3.008
07:55:16|3.008
07:55:17|3.008
07:55:18|3.009
07:55:19|3.0091
07:55:20|3.0091
07:55:21|3.0091
07:55:22|3.009
07:55:23|3.009
07:55:24|3.009
07:55:25|3.0095
07:55:26|3.0095
07:55:27|3.0095
07:55:28|3.0095
07:55:29|3.0095
07:55:30|3.0095
07:55:31|3.0095
07:55:32|3.0095
07:55:33|3.0066
07:55:34|3.0066
07:55:35|3.0095
07:55:36|3.0095
07:55:37|3.0095
07:55:39|3.0095
07:55:39|3.0095
07:55:40|3.0095
07:55:41|3.0095
07:55:42|3.0095
07:55:43|3.0095
07:55:44|3.0095
07:55:45|3.0095
07:55:46|3.0095
07:55:47|3.0095
07:55:48|3.0095
07:55:49|3.0095
07:55:50|3.0095
07:55:51|3.0095
07:55:52|3.0095
07:55:53|3.0095
07:55:55|3.0095
07:55:57|3.0055
07:55:57|3.0055
07:55:58|3.0069
07:55:59|3.0022
07:56:00|3.0022
07:56:01|3.
07:56:02|3.
07:56:03|3.0026
07:56:05|3.0026
07:56:07|3.0026
07:56:07|3.0026
07:56:08|3.0026
07:56:09|3.0026
07:56:10|3.0026
07:56:11|3.0026
07:56:13|3.0055
07:56:14|3.0063
07:56:16|3.0078
07:56:17|3.0078
07:56:18|3.0048
07:56:18|3.008
07:56:20|3.0079
07:56:21|3.0079
07:56:22|3.0079
07:56:23|3.0079
07:56:24|3.0079
07:56:25|3.0079
07:56:26|3.0054
07:56:27|3.0052
07:56:28|3.0052
07:56:30|3.0038
07:56:31|3.0026
07:56:32|3.0026
07:56:32|3.0026
07:56:33|3.0026
07:56:35|3.0033
07:56:35|3.0033
07:56:37|3.0033
07:56:37|3.0033
07:56:38|3.0033
07:56:39|3.0033
07:56:41|3.0033
07:56:41|3.0033
07:56:42|3.0033
07:56:44|3.0033
07:56:44|3.0033
07:56:45|3.0033
07:56:46|3.0047
07:56:47|3.0046
07:56:48|3.0061
07:56:49|3.0061
07:56:50|3.0061
07:56:52|3.0061
07:56:52|3.0061
07:56:53|3.0061
07:56:55|3.0061
07:56:57|3.0042
07:56:57|3.0042
07:56:58|3.0042
07:57:00|3.0051
07:57:00|3.0051
07:57:02|3.0051
07:57:02|3.0051
07:57:04|3.0051
07:57:05|3.0051
07:57:06|3.0051
07:57:07|3.0051
07:57:08|3.0051
07:57:10|3.0051
07:57:10|3.0051
07:57:11|3.0051
07:57:13|3.0051
07:57:13|3.0051
07:57:14|3.0069
07:57:15|3.0069
07:57:16|3.0069
07:57:18|3.0069
07:57:18|3.0069
07:57:19|3.0069
07:57:20|3.0069
07:57:21|3.0069
07:57:22|3.0069
07:57:23|3.0069
07:57:24|3.0069
07:57:25|3.0069
07:57:26|3.0069
07:57:27|3.0067
07:57:29|3.0067
07:57:29|3.0067
07:57:30|3.0065
07:57:31|3.0065
07:57:32|3.0065
07:57:34|3.0034
07:57:34|3.0034
07:57:35|3.0034
07:57:36|3.0034
07:57:38|3.0051
07:57:39|3.0051
07:57:40|3.0051
07:57:41|3.0049
07:57:42|3.0049
07:57:43|3.005
07:57:44|3.005
07:57:45|3.005
07:57:46|3.005
07:57:47|3.005
07:57:48|3.0051
07:57:49|3.0021
07:57:50|3.0021
07:57:51|3.0036
07:57:52|3.0028
07:57:53|3.0028
07:57:54|3.0025
07:57:55|3.0023
07:57:56|3.0023
07:57:58|3.0023
07:58:00|3.0023
07:58:00|3.0024
07:58:01|3.0033
07:58:03|3.0022
07:58:04|3.0039
07:58:05|3.0045
07:58:06|3.0041
07:58:08|3.0034
07:58:08|3.0035
07:58:10|3.0022
07:58:11|3.0022
07:58:12|3.0022
07:58:13|3.0022
07:58:14|3.0021
07:58:15|3.0023
07:58:16|3.0038
07:58:17|3.003
07:58:18|3.0032
07:58:19|3.0032
07:58:20|3.0032
07:58:21|3.0032
07:58:22|3.0032
07:58:23|3.0032
07:58:24|3.0062
07:58:25|3.0068
07:58:26|3.0068
07:58:27|3.0069
07:58:28|3.0069
07:58:29|3.0069
07:58:30|3.0069
07:58:31|3.0069
07:58:32|3.0069
07:58:34|3.0087
07:58:34|3.0087
07:58:35|3.0093
07:58:36|3.0093
07:58:38|3.0093
07:58:39|3.0093
07:58:39|3.0093
07:58:41|3.006
07:58:42|3.006
07:58:43|3.006
07:58:44|3.006
07:58:45|3.0088
07:58:46|3.0088
07:58:47|3.0088
07:58:48|3.005
07:58:49|3.005
07:58:50|3.0051
07:58:51|3.0051
07:58:52|3.0031
07:58:53|3.0031
07:58:54|3.0057
07:58:55|3.0057
07:58:56|3.0059
07:58:57|3.0059
07:58:59|3.0059
07:58:59|3.0059
07:59:01|3.0059
07:59:02|3.0053
07:59:03|3.0053
07:59:04|3.0051
07:59:06|3.0051
07:59:07|3.0051
07:59:08|3.0051
07:59:08|3.0051
07:59:10|3.0051
07:59:11|3.0051
07:59:13|3.0051
07:59:14|3.0021
07:59:15|3.001
07:59:17|3.001
07:59:18|3.001
07:59:19|3.001
07:59:19|3.001
07:59:21|3.0042
07:59:21|3.0041
07:59:22|3.0042
07:59:24|3.0042
07:59:25|3.0042
07:59:25|3.0042
07:59:27|3.0047
07:59:28|3.0047
07:59:28|3.0047
07:59:29|3.0047
07:59:31|3.0059
07:59:31|3.0041
07:59:33|3.0032
07:59:34|3.0032
07:59:35|3.0032
07:59:36|3.0032
07:59:37|3.0032
07:59:37|3.0028
07:59:38|3.0028
07:59:40|3.0028
07:59:40|3.0028
07:59:41|3.0056
07:59:42|3.0059
07:59:44|3.0029
07:59:44|3.0059
07:59:45|3.0091
07:59:46|3.0091
07:59:48|3.0091
07:59:48|3.0091
07:59:49|3.0091
07:59:50|3.0082
07:59:52|3.0082
07:59:53|3.0082
07:59:54|3.0082
07:59:55|3.0055
07:59:56|3.0056
07:59:57|3.0081
07:59:58|3.0081
07:59:59|3.0033
08:00:00|3.005
08:00:01|3.005
08:00:03|3.005
08:00:04|3.005
08:00:06|3.0018
08:00:07|3.0029
08:00:07|3.0011
08:00:09|3.0001
08:00:11|3.0001
08:00:11|3.0001
08:00:13|3.0047
08:00:14|3.0056
08:00:14|3.0066
08:00:16|3.0066
08:00:17|3.0066
08:00:18|3.0084
08:00:19|3.0084
08:00:21|3.0084
08:00:22|3.0084
08:00:23|3.0109
08:00:24|3.0109
08:00:25|3.0089
08:00:26|3.0135
08:00:27|3.0136
08:00:28|3.0136
08:00:29|3.0136
08:00:30|3.0136
08:00:31|3.0136
08:00:31|3.0136
08:00:32|3.0136
08:00:34|3.0136
08:00:34|3.0136
08:00:36|3.0136
08:00:36|3.0136
08:00:38|3.0136
08:00:38|3.0136
08:00:39|3.0136
08:00:41|3.0136
08:00:41|3.0136
08:00:43|3.0136
08:00:43|3.0136
08:00:45|3.0136
08:00:46|3.0136
08:00:46|3.0136
08:00:48|3.0136
08:00:48|3.0136
08:00:49|3.0132
08:00:51|3.0096
08:00:52|3.0096
08:00:53|3.0096
08:00:54|3.0101
08:00:55|3.0117
08:00:56|3.0117
08:00:57|3.0117
08:00:58|3.0117
08:00:59|3.0117
08:01:00|3.0117
08:01:01|3.0117
08:01:03|3.0117
08:01:04|3.0117
08:01:06|3.0126
08:01:07|3.0086
08:01:08|3.0086
08:01:09|3.0086
08:01:11|3.0086
08:01:12|3.0137
08:01:13|3.0132
08:01:14|3.0132
08:01:15|3.0132
08:01:16|3.0132
08:01:17|3.0132
08:01:18|3.0132
08:01:20|3.016
08:01:21|3.016
08:01:22|3.016
08:01:23|3.016
08:01:24|3.016
08:01:26|3.016
08:01:26|3.016
08:01:27|3.016
08:01:28|3.016
08:01:29|3.0137
08:01:30|3.0137
08:01:31|3.0173
08:01:32|3.0183
08:01:33|3.0178
08:01:35|3.0178
08:01:35|3.0178
08:01:36|3.0178
08:01:37|3.0178
08:01:39|3.0181
08:01:40|3.0182
08:01:40|3.0182
08:01:42|3.0182
08:01:43|3.0182
08:01:45|3.0182
08:01:45|3.0182
08:01:46|3.0182
08:01:47|3.0182
08:01:48|3.0182
08:01:49|3.0182
08:01:50|3.0152
08:01:51|3.0182
08:01:52|3.0182
08:01:53|3.0182
08:01:54|3.019
08:01:55|3.019
08:01:56|3.0169
08:01:57|3.0169
08:01:58|3.0194
08:01:59|3.0182
08:02:01|3.019
08:02:03|3.0201
08:02:03|3.0204
08:02:04|3.0179
08:02:05|3.0179
08:02:07|3.0179
08:02:08|3.0179
08:02:09|3.0206
08:02:11|3.0206
08:02:12|3.0221
08:02:13|3.0221
08:02:14|3.0221
08:02:15|3.0182
08:02:16|3.0182
08:02:17|3.0179
08:02:18|3.0179
08:02:19|3.0179
08:02:19|3.0179
08:02:20|3.0179
08:02:22|3.0179
08:02:22|3.0213
08:02:23|3.0213
08:02:25|3.0213
08:02:26|3.0228
08:02:26|3.0242
08:02:28|3.0228
08:02:28|3.0241
08:02:30|3.0241
08:02:31|3.0242
08:02:32|3.0269
08:02:33|3.0269
08:02:34|3.0266
08:02:35|3.0346
08:02:36|3.0302
08:02:37|3.0307
08:02:38|3.033
08:02:39|3.0326
08:02:41|3.0326
08:02:41|3.0349
08:02:42|3.0335
08:02:43|3.035
08:02:44|3.0339
08:02:46|3.0365
08:02:46|3.038
08:02:47|3.0356
08:02:48|3.0377
08:02:49|3.0358
08:02:50|3.0358
08:02:51|3.038
08:02:52|3.038
08:02:53|3.038
08:02:54|3.038
08:02:55|3.036
08:02:56|3.0427
08:02:57|3.0402
08:02:58|3.045
08:02:59|3.0421
08:03:00|3.0427
08:03:02|3.0422
08:03:04|3.0428
08:03:05|3.0306
08:03:07|3.0343
08:03:08|3.0343
08:03:09|3.0306
08:03:10|3.0307
08:03:12|3.042
08:03:12|3.0386
08:03:13|3.0386
08:03:15|3.0393
08:03:15|3.0401
08:03:17|3.0442
08:03:19|3.0451
08:03:20|3.0421
08:03:20|3.0485
08:03:21|3.047
08:03:22|3.0505
08:03:24|3.051
08:03:24|3.0528
08:03:26|3.0509
08:03:27|3.0508
08:03:28|3.0502
08:03:29|3.0478
08:03:30|3.0488
08:03:32|3.0479
08:03:32|3.0479
08:03:33|3.0558
08:03:34|3.0516
08:03:36|3.0509
08:03:37|3.0507
08:03:38|3.0497
08:03:38|3.05
08:03:40|3.05
08:03:41|3.052
08:03:41|3.0534
08:03:43|3.0534
08:03:43|3.0534
08:03:45|3.052
08:03:45|3.0523
08:03:47|3.0556
08:03:48|3.0556
08:03:49|3.0528
08:03:49|3.0544
08:03:51|3.0551
08:03:52|3.0558
08:03:53|3.0535
08:03:54|3.0563
08:03:55|3.0563
08:03:56|3.0563
08:03:57|3.0563
08:03:58|3.0563
08:03:59|3.0569
08:04:00|3.0553
08:04:01|3.0666
08:04:02|3.0692
08:04:04|3.0682
08:04:05|3.067
08:04:06|3.0633
08:04:07|3.0634
08:04:09|3.0676
08:04:10|3.0666
08:04:12|3.0696
08:04:13|3.0727
08:04:14|3.073
08:04:16|3.0762
08:04:17|3.065
08:04:18|3.0755
08:04:19|3.0755
08:04:20|3.0755
08:04:21|3.0773
08:04:22|3.0756
08:04:23|3.0782
08:04:24|3.0795
08:04:25|3.08
08:04:26|3.08
08:04:27|3.0803
08:04:28|3.0794
08:04:29|3.0797
08:04:30|3.0773
08:04:32|3.0799
08:04:33|3.0783
08:04:33|3.0791
08:04:35|3.0797
08:04:35|3.0797
08:04:37|3.0802
08:04:38|3.0774
08:04:39|3.0774
08:04:39|3.0774
08:04:41|3.0732
08:04:41|3.0839
08:04:43|3.0806
08:04:44|3.0807
08:04:45|3.0812
08:04:46|3.0812
08:04:47|3.0812
08:04:48|3.0816
08:04:49|3.0848
08:04:50|3.0846
08:04:51|3.0819
08:04:52|3.0819
08:04:53|3.085
08:04:54|3.085
08:04:55|3.0833
08:04:56|3.085
08:04:57|3.0884
08:04:58|3.0885
08:04:59|3.0887
08:05:00|3.0883
08:05:01|3.0852
08:05:02|3.0863
08:05:03|3.09
08:05:04|3.0881
08:05:06|3.0899
08:05:07|3.094
08:05:08|3.0918
08:05:09|3.0947
08:05:10|3.0958
08:05:11|3.0986
08:05:12|3.0987
08:05:13|3.0988
08:05:14|3.0988
08:05:16|3.0976
08:05:17|3.0906
08:05:17|3.086
08:05:19|3.0833
08:05:19|3.0807
08:05:21|3.0805
08:05:22|3.086
08:05:22|3.0856
08:05:24|3.0795
08:05:25|3.0816
08:05:26|3.0808
08:05:27|3.0809
08:05:29|3.0745
08:05:30|3.0767
08:05:31|3.0713
08:05:32|3.0714
08:05:33|3.0786
08:05:34|3.0744
08:05:34|3.0772
08:05:36|3.0772
08:05:36|3.0765
08:05:37|3.0765
08:05:39|3.0766
08:05:40|3.0765
08:05:41|3.0765
08:05:42|3.0791
08:05:42|3.0791
08:05:44|3.0779
08:05:45|3.0779
08:05:45|3.0814
08:05:47|3.0828
08:05:47|3.084
08:05:48|3.085
08:05:50|3.0854
08:05:51|3.0855
08:05:52|3.0873
08:05:53|3.0841
08:05:54|3.0966
08:05:55|3.0927
08:05:56|3.0941
08:05:57|3.0919
08:05:58|3.0934
08:05:59|3.0934
08:06:01|3.0917
08:06:01|3.0917
08:06:02|3.0916
08:06:03|3.0916
08:06:05|3.0916
08:06:06|3.0893
08:06:07|3.0912
08:06:08|3.0861
08:06:09|3.0822
08:06:10|3.0851
08:06:11|3.0849
08:06:12|3.087
08:06:13|3.087
08:06:14|3.0843
08:06:15|3.0862
08:06:16|3.0862
08:06:17|3.085
08:06:17|3.0827
08:06:19|3.0859
08:06:20|3.0825
08:06:21|3.0825
08:06:22|3.0825
08:06:23|3.0823
08:06:24|3.0866
08:06:25|3.0866
08:06:26|3.0866
08:06:27|3.0806
08:06:28|3.08
08:06:29|3.082
08:06:30|3.0834
08:06:31|3.0834
08:06:32|3.0852
08:06:33|3.0852
08:06:34|3.0852
08:06:35|3.0844
08:06:36|3.084
08:06:37|3.0803
08:06:38|3.0803
08:06:39|3.0823
08:06:40|3.0826
08:06:41|3.0826
08:06:42|3.0826
08:06:43|3.0826
08:06:44|3.0826
08:06:45|3.0826
08:06:47|3.0809
08:06:47|3.0809
08:06:48|3.0809
08:06:49|3.0809
08:06:50|3.0803
08:06:51|3.0803
08:06:52|3.0793
08:06:54|3.0791
08:06:55|3.0791
08:06:56|3.0791
08:06:57|3.0795
08:06:58|3.0795
08:06:59|3.0795
08:07:00|3.0809
08:07:01|3.0773
08:07:02|3.0782
08:07:03|3.0765
08:07:04|3.0765
08:07:05|3.0765
08:07:07|3.0765
08:07:08|3.0765
08:07:09|3.0765
08:07:10|3.0806
08:07:12|3.082
08:07:13|3.0803
08:07:14|3.0802
08:07:15|3.0802
08:07:16|3.0802
08:07:18|3.0802
08:07:19|3.0802
08:07:20|3.0802
08:07:22|3.0802
08:07:22|3.0802
08:07:24|3.0802
08:07:25|3.0803
08:07:26|3.0803
08:07:27|3.0803
08:07:28|3.0805
08:07:29|3.0803
08:07:30|3.0803
08:07:31|3.0841
08:07:32|3.0841
08:07:33|3.0821
08:07:34|3.0844
08:07:35|3.0844
08:07:36|3.0861
08:07:37|3.0855
08:07:38|3.0896
08:07:39|3.09
08:07:40|3.0936
08:07:41|3.0934
08:07:42|3.0965
08:07:43|3.0955
08:07:44|3.0946
08:07:45|3.0934
08:07:46|3.0934
08:07:47|3.0934
08:07:48|3.0946
08:07:49|3.0884
08:07:50|3.0869
08:07:51|3.0894
08:07:52|3.0872
08:07:53|3.0872
08:07:54|3.0872
08:07:55|3.0872
08:07:56|3.0915
08:07:57|3.0915
08:07:58|3.0915
08:07:59|3.0915
08:08:00|3.0919
08:08:02|3.0936
08:08:03|3.0936
08:08:03|3.0936
08:08:05|3.0936
08:08:06|3.0927
08:08:07|3.0934
08:08:09|3.0933
08:08:10|3.0929
08:08:11|3.0961
08:08:12|3.0961
08:08:13|3.0961
08:08:14|3.0952
08:08:15|3.0937
08:08:16|3.0937
08:08:17|3.0935
08:08:19|3.0934
08:08:19|3.0934
08:08:21|3.0934
08:08:22|3.0908
08:08:23|3.0908
08:08:24|3.0905
08:08:24|3.0905
08:08:26|3.0905
08:08:27|3.0905
08:08:28|3.0925
08:08:29|3.0879
08:08:30|3.0845
08:08:31|3.0845
08:08:31|3.0846
08:08:32|3.0829
08:08:33|3.0802
08:08:35|3.0802
08:08:36|3.0772
08:08:36|3.0783
08:08:38|3.0799
08:08:39|3.0818
08:08:39|3.0818
08:08:41|3.0818
08:08:41|3.0799
08:08:43|3.0802
08:08:43|3.0802
08:08:45|3.0802
08:08:46|3.0802
08:08:46|3.0772
08:08:47|3.0772
08:08:48|3.0772
08:08:50|3.0772
08:08:51|3.0765
08:08:52|3.0765
08:08:53|3.0755
08:08:54|3.0782
08:08:54|3.0798
08:08:55|3.0798
08:08:57|3.0791
08:08:58|3.0791
08:08:58|3.0903
08:09:00|3.075
08:09:00|3.0831
08:09:01|3.0816
08:09:03|3.0816
08:09:04|3.0816
08:09:06|3.0799
08:09:06|3.0831
08:09:08|3.086
08:09:10|3.0876
08:09:10|3.0886
08:09:12|3.0884
08:09:13|3.0899
08:09:14|3.0906
08:09:15|3.0907
08:09:15|3.0907
08:09:17|3.0907
08:09:18|3.0907
08:09:19|3.0907
08:09:20|3.089
08:09:21|3.089
08:09:22|3.089
08:09:23|3.0893
08:09:23|3.0892
08:09:25|3.09
08:09:25|3.0893
08:09:26|3.0878
08:09:28|3.0878
08:09:29|3.0878
08:09:31|3.0871
08:09:31|3.0868
08:09:32|3.087
08:09:33|3.087
08:09:34|3.0895
08:09:36|3.0816
08:09:36|3.0804
08:09:37|3.0807
08:09:38|3.0819
08:09:39|3.0819
08:09:40|3.0819
08:09:41|3.0819
08:09:42|3.0819
08:09:43|3.0819
08:09:44|3.0819
08:09:45|3.0819
08:09:46|3.0819
08:09:47|3.0819
08:09:48|3.0819
08:09:49|3.0819
08:09:50|3.0819
08:09:51|3.0819
08:09:53|3.08
08:09:54|3.08
08:09:55|3.0807
08:09:56|3.0807
08:09:56|3.08
08:09:58|3.08
08:09:58|3.08
08:10:00|3.08
08:10:01|3.0795
08:10:02|3.0795
08:10:03|3.0806
08:10:04|3.0808
08:10:05|3.0809
08:10:06|3.0809
08:10:07|3.0812
08:10:08|3.0816
08:10:10|3.0817
08:10:10|3.0817
08:10:11|3.0817
08:10:13|3.0817
08:10:15|3.0798
08:10:16|3.0799
08:10:18|3.08
08:10:19|3.0795
08:10:21|3.0795
08:10:22|3.0804
08:10:22|3.08
08:10:24|3.0804
08:10:25|3.0805
08:10:26|3.0766
08:10:27|3.0794
08:10:28|3.0796
08:10:29|3.0796
08:10:30|3.0796
08:10:31|3.0763
08:10:32|3.0777
08:10:33|3.0758
08:10:34|3.0748
08:10:35|3.0778
08:10:36|3.0778
08:10:37|3.0749
08:10:38|3.0749
08:10:39|3.0745
08:10:40|3.0745
08:10:41|3.0745
08:10:42|3.0769
08:10:43|3.0745
08:10:44|3.0745
08:10:45|3.0745
08:10:46|3.0766
08:10:47|3.0766
08:10:48|3.0766
08:10:49|3.0745
08:10:50|3.0745
08:10:51|3.0732
08:10:52|3.0699
08:10:53|3.0699
08:10:54|3.0666
08:10:55|3.0697
08:10:56|3.07
08:10:57|3.0697
08:10:58|3.0707
08:10:59|3.0696
08:11:00|3.0706
08:11:01|3.0703
08:11:02|3.0708
08:11:03|3.0678
08:11:04|3.0689
08:11:05|3.0683
08:11:06|3.0646
08:11:07|3.066
08:11:08|3.0661
08:11:09|3.066
08:11:11|3.0686
08:11:12|3.0685
08:11:14|3.0654
08:11:15|3.0686
08:11:16|3.066
08:11:17|3.0687
08:11:18|3.069
08:11:19|3.0695
08:11:20|3.0703
08:11:22|3.0692
08:11:22|3.0694
08:11:24|3.0693
08:11:25|3.0693
08:11:25|3.0693
08:11:27|3.0693
08:11:28|3.0697
08:11:29|3.0697
08:11:30|3.0692
08:11:31|3.0692
08:11:32|3.0686
08:11:33|3.0686
08:11:34|3.0697
08:11:35|3.0699
08:11:36|3.067
08:11:37|3.067
08:11:38|3.0695
08:11:39|3.0664
08:11:41|3.074
08:11:42|3.0724
08:11:43|3.0734
08:11:43|3.0734
08:11:45|3.0734
08:11:46|3.0734
08:11:46|3.0734
08:11:47|3.0734
08:11:49|3.0734
08:11:51|3.0732
08:11:52|3.0734
08:11:52|3.0733
08:11:53|3.0733
08:11:54|3.0731
08:11:55|3.0711
08:11:56|3.0734
08:11:58|3.0686
08:11:59|3.0684
08:12:00|3.0682
08:12:00|3.0682
08:12:02|3.0685
08:12:03|3.0676
08:12:04|3.0685
08:12:04|3.0685
08:12:05|3.0663
08:12:07|3.0685
08:12:08|3.064
08:12:09|3.0642
08:12:09|3.0665
08:12:11|3.0676
08:12:12|3.063
08:12:14|3.0686
08:12:15|3.0691
08:12:17|3.0698
08:12:18|3.0702
08:12:19|3.0698
08:12:20|3.0706
08:12:21|3.0706
08:12:21|3.0693
08:12:23|3.071
08:12:24|3.0714
08:12:25|3.0712
08:12:25|3.0718
08:12:26|3.0715
08:12:27|3.0715
08:12:29|3.0733
08:12:30|3.0738
08:12:31|3.0743
08:12:32|3.0755
08:12:33|3.0768
08:12:33|3.0777
08:12:34|3.0824
08:12:35|3.0826
08:12:37|3.0817
08:12:38|3.0818
08:12:38|3.0831
08:12:40|3.0837
08:12:41|3.0827
08:12:42|3.0826
08:12:43|3.0838
08:12:44|3.0841
08:12:45|3.0797
08:12:47|3.0807
08:12:47|3.0799
08:12:48|3.0823
08:12:50|3.0845
08:12:50|3.0854
08:12:52|3.0854
08:12:52|3.086
08:12:53|3.086
08:12:54|3.086
08:12:55|3.0862
08:12:56|3.0862
08:12:58|3.0862
08:12:58|3.0862
08:12:59|3.0856
08:13:00|3.0856
08:13:01|3.0859
08:13:03|3.0877
08:13:04|3.088
08:13:04|3.0892
08:13:05|3.0892
08:13:07|3.0899
08:13:08|3.0909
08:13:09|3.0901
08:13:09|3.0901
08:13:11|3.0904
08:13:12|3.0896
08:13:14|3.0909
08:13:15|3.0908
08:13:17|3.0908
08:13:17|3.0908
08:13:18|3.0908
08:13:20|3.0896
08:13:21|3.0896
08:13:21|3.0898
08:13:23|3.0897
08:13:25|3.0932
08:13:25|3.0932
08:13:28|3.0932
08:13:28|3.0942
08:13:29|3.093
08:13:30|3.093
08:13:31|3.0954
08:13:32|3.0944
08:13:33|3.091
08:13:34|3.0925
08:13:35|3.0925
08:13:36|3.0906
08:13:37|3.0906
08:13:38|3.0898
08:13:39|3.096
08:13:40|3.0946
08:13:41|3.0963
08:13:42|3.0963
08:13:44|3.0963
08:13:45|3.0979
08:13:45|3.0982
08:13:47|3.0982
08:13:48|3.0983
08:13:48|3.0999
08:13:50|3.0962
08:13:51|3.096
08:13:52|3.0999
08:13:53|3.1
08:13:54|3.1
08:13:54|3.0994
08:13:56|3.1
08:13:57|3.0992
08:13:58|3.0985
08:13:59|3.1
08:14:00|3.1
08:14:01|3.0997
08:14:02|3.0996
08:14:03|3.0996
08:14:04|3.0993
08:14:05|3.0969
08:14:06|3.096
08:14:07|3.096
08:14:08|3.0969
08:14:09|3.0969
08:14:10|3.0969
08:14:12|3.0991
08:14:13|3.0991
08:14:15|3.0998
08:14:16|3.1
08:14:17|3.0977
08:14:18|3.0997
08:14:19|3.1
08:14:21|3.1014
08:14:23|3.1014
08:14:23|3.1
08:14:24|3.1025
08:14:26|3.1029
08:14:28|3.1029
08:14:28|3.1013
08:14:29|3.1014
08:14:30|3.1014
08:14:31|3.1029
08:14:32|3.103
08:14:33|3.103
08:14:34|3.1036
08:14:35|3.1036
08:14:36|3.1108
08:14:37|3.1091
08:14:38|3.1078
08:14:39|3.1077
08:14:40|3.1104
08:14:41|3.1119
08:14:42|3.1125
08:14:43|3.1119
08:14:44|3.1099
08:14:45|3.1119
08:14:46|3.1125
08:14:47|3.1124
08:14:48|3.1133
08:14:49|3.1133
08:14:50|3.1133
08:14:51|3.1121
08:14:52|3.1132
08:14:53|3.1132
08:14:54|3.1132
08:14:55|3.1132
08:14:56|3.114
08:14:57|3.1132
08:14:58|3.1144
08:14:59|3.1139
08:15:00|3.1149
08:15:01|3.1136
08:15:02|3.1106
08:15:03|3.1086
08:15:04|3.104
08:15:05|3.1067
08:15:06|3.1031
08:15:07|3.1047
08:15:09|3.1031
08:15:10|3.1025
08:15:12|3.1115
08:15:12|3.1089
08:15:14|3.1127
08:15:16|3.1114
08:15:17|3.113
08:15:19|3.1086
08:15:19|3.113
08:15:21|3.113
08:15:21|3.1149
08:15:22|3.113
08:15:25|3.113
08:15:25|3.113
08:15:26|3.1071
08:15:27|3.1129
08:15:28|3.1129
08:15:29|3.1065
08:15:30|3.11
08:15:31|3.1103
08:15:32|3.106
08:15:33|3.1087
08:15:34|3.1059
08:15:35|3.1077
08:15:36|3.106
08:15:37|3.106
08:15:39|3.106
08:15:39|3.1054
08:15:40|3.106
08:15:41|3.1069
08:15:42|3.1034
08:15:44|3.1034
08:15:45|3.106
08:15:45|3.1062
08:15:47|3.1086
08:15:48|3.1078
08:15:49|3.109
08:15:50|3.1162
08:15:51|3.1156
08:15:52|3.1127
08:15:53|3.1156
08:15:54|3.1186
08:15:55|3.1186
08:15:56|3.1164
08:15:57|3.1186
08:15:58|3.1156
08:15:59|3.1156
08:16:00|3.1189
08:16:01|3.1186
08:16:02|3.119
08:16:03|3.1188
08:16:04|3.1186
08:16:05|3.1188
08:16:06|3.119
08:16:08|3.1192
08:16:09|3.1194
08:16:09|3.12
08:16:11|3.12
08:16:12|3.1191
08:16:13|3.12
08:16:14|3.1198
08:16:16|3.1199
08:16:17|3.1229
08:16:19|3.1235
08:16:19|3.123
08:16:21|3.1239
08:16:23|3.1239
08:16:24|3.1241
08:16:24|3.1249
08:16:25|3.1249
08:16:27|3.1242
08:16:28|3.1257
08:16:28|3.1245
08:16:29|3.125
08:16:31|3.1282
08:16:32|3.1267
08:16:33|3.1271
08:16:34|3.1272
08:16:35|3.1281
08:16:36|3.1271
08:16:37|3.1289
08:16:38|3.1288
08:16:39|3.1287
08:16:40|3.1272
08:16:41|3.1274
08:16:42|3.1299
08:16:43|3.1299
08:16:44|3.1275
08:16:45|3.1297
08:16:46|3.1293
08:16:47|3.1233
08:16:48|3.1233
08:16:49|3.1192
08:16:50|3.1232
08:16:51|3.1259
08:16:52|3.1215
08:16:53|3.1215
08:16:54|3.1215
08:16:55|3.1215
08:16:56|3.1206
08:16:57|3.1206
08:16:58|3.1221
08:16:59|3.1221
08:17:00|3.125
08:17:01|3.1272
08:17:02|3.1247
08:17:03|3.1247
08:17:04|3.1243
08:17:06|3.1242
08:17:07|3.1285
08:17:07|3.1277
08:17:09|3.1241
08:17:10|3.1324
08:17:10|3.1348
08:17:11|3.1331
08:17:13|3.1318
08:17:13|3.1355
08:17:15|3.1371
08:17:16|3.135
08:17:17|3.1326
08:17:19|3.1318
08:17:20|3.1341
08:17:21|3.1344
08:17:22|3.1376
08:17:23|3.1341
08:17:23|3.1356
08:17:25|3.1381
08:17:26|3.1394
08:17:27|3.1367
08:17:28|3.135
08:17:30|3.1349
08:17:30|3.1386
08:17:32|3.1389
08:17:33|3.1385
08:17:34|3.1398
08:17:34|3.1389
08:17:36|3.14
08:17:37|3.1394
08:17:38|3.1391
08:17:39|3.1381
08:17:40|3.1381
08:17:41|3.1359
08:17:42|3.1442
08:17:43|3.1422
08:17:43|3.1351
08:17:45|3.1364
08:17:46|3.1364
08:17:46|3.1398
08:17:48|3.1397
08:17:48|3.1398
08:17:50|3.141
08:17:50|3.1416
08:17:52|3.1408
08:17:53|3.1424
08:17:54|3.1424
08:17:56|3.1401
08:17:56|3.1401
08:17:57|3.1381
08:17:59|3.1366
08:18:00|3.1337
08:18:02|3.1292
08:18:02|3.1275
08:18:03|3.124
08:18:04|3.1287
08:18:05|3.1264
08:18:06|3.128
08:18:07|3.129
08:18:08|3.1311
08:18:09|3.128
08:18:10|3.1285
08:18:11|3.1285
08:18:12|3.1285
08:18:14|3.131
08:18:14|3.1285
08:18:16|3.1285
08:18:17|3.124
08:18:18|3.1241
08:18:19|3.124
08:18:21|3.124
08:18:22|3.1243
08:18:23|3.1231
08:18:23|3.1211
08:18:25|3.1212
08:18:25|3.12
08:18:27|3.118
08:18:28|3.1226
08:18:29|3.12
08:18:30|3.12
08:18:31|3.1208
08:18:32|3.1159
08:18:33|3.1153
08:18:34|3.118
08:18:36|3.1168
08:18:36|3.1163
08:18:38|3.1038
08:18:39|3.11
08:18:40|3.1106
08:18:41|3.1053
08:18:42|3.1053
08:18:43|3.1077
08:18:44|3.1077
08:18:45|3.1108
08:18:46|3.1071
08:18:47|3.1108
08:18:49|3.1107
08:18:50|3.1066
08:18:51|3.109
08:18:52|3.1016
08:18:53|3.1
08:18:54|3.1012
08:18:55|3.0969
08:18:56|3.1008
08:18:57|3.1007
08:18:58|3.0979
08:19:00|3.098
08:19:01|3.0983
08:19:02|3.1001
08:19:03|3.0974
08:19:04|3.0972
08:19:05|3.0999
08:19:06|3.0972
08:19:07|3.0982
08:19:08|3.096
08:19:09|3.0957
08:19:10|3.0953
08:19:11|3.0925
08:19:12|3.0926
08:19:13|3.0925
08:19:14|3.0954
08:19:15|3.0951
08:19:16|3.0949
08:19:17|3.0925
08:19:18|3.0944
08:19:20|3.0925
08:19:21|3.0914
08:19:22|3.0925
08:19:23|3.091
08:19:24|3.0848
08:19:26|3.0829
08:19:27|3.0861
08:19:28|3.0861
08:19:29|3.0851
08:19:30|3.0851
08:19:31|3.0824
08:19:32|3.0836
08:19:33|3.0836
08:19:33|3.0854
08:19:35|3.0889
08:19:36|3.0904
08:19:38|3.0904
08:19:39|3.0887
08:19:40|3.0887
08:19:41|3.0887
08:19:41|3.0887
08:19:43|3.0883
08:19:44|3.0887
08:19:45|3.0887
08:19:45|3.0887
08:19:47|3.0885
08:19:48|3.0885
08:19:48|3.089
08:19:50|3.0893
08:19:51|3.0896
08:19:52|3.0895
08:19:53|3.0895
08:19:54|3.0895
08:19:55|3.0894
08:19:56|3.0894
08:19:57|3.0891
08:19:58|3.0891
08:19:59|3.0868
08:20:00|3.0863
08:20:01|3.0863
08:20:03|3.0854
08:20:04|3.0854
08:20:05|3.0879
08:20:06|3.084
08:20:07|3.0875
08:20:08|3.088
08:20:09|3.0878
08:20:10|3.0883
08:20:11|3.0883
08:20:12|3.0838
08:20:13|3.0881
08:20:14|3.0881
08:20:16|3.0871
08:20:16|3.0872
08:20:17|3.0872
08:20:18|3.0873
08:20:19|3.0837
08:20:21|3.0837
08:20:23|3.0837
08:20:24|3.0837
08:20:24|3.0837
08:20:26|3.0818
08:20:27|3.0818
08:20:27|3.0818
08:20:29|3.0801
08:20:30|3.0813
08:20:30|3.0799
08:20:32|3.0798
08:20:33|3.0797
08:20:34|3.0796
08:20:35|3.0762
08:20:36|3.0762
08:20:37|3.0734
08:20:38|3.0734
08:20:40|3.0772
08:20:41|3.0746
08:20:42|3.0729
08:20:43|3.07
08:20:44|3.0693
08:20:45|3.069
08:20:46|3.0673
08:20:47|3.0697
08:20:49|3.0694
08:20:50|3.0694
08:20:51|3.0667
08:20:52|3.0554
08:20:53|3.057
08:20:54|3.0558
08:20:55|3.0588
08:20:56|3.0568
08:20:57|3.0555
08:20:58|3.0555
08:20:59|3.0555
08:21:00|3.0558
08:21:02|3.0688
08:21:02|3.0687
08:21:04|3.0777
08:21:05|3.0751
08:21:06|3.0723
08:21:07|3.0747
08:21:08|3.0742
08:21:09|3.0747
08:21:10|3.0739
08:21:11|3.0739
08:21:13|3.0732
08:21:14|3.0729
08:21:15|3.0729
08:21:16|3.0739
08:21:17|3.0706
08:21:18|3.0733
08:21:19|3.0732
08:21:21|3.066
08:21:22|3.0685
08:21:23|3.0685
08:21:24|3.0679
08:21:25|3.0687
08:21:26|3.0687
08:21:27|3.0687
08:21:28|3.0707
08:21:29|3.0725
08:21:30|3.0723
08:21:32|3.0679
08:21:32|3.0679
08:21:34|3.0742
08:21:34|3.0703
08:21:35|3.0703
08:21:37|3.0726
08:21:38|3.0726
08:21:39|3.0742
08:21:40|3.0724
08:21:41|3.0724
08:21:42|3.0724
08:21:43|3.0742
08:21:44|3.0702
08:21:45|3.0702
08:21:46|3.0682
08:21:47|3.0682
08:21:48|3.0682
08:21:49|3.0682
08:21:50|3.0682
08:21:51|3.0684
08:21:52|3.0684
08:21:53|3.071
08:21:54|3.0688
08:21:55|3.0688
08:21:56|3.0702
08:21:57|3.0702
08:21:58|3.0702
08:21:59|3.0702
08:22:00|3.0668
08:22:01|3.0691
08:22:02|3.0668
08:22:03|3.0668
08:22:04|3.059
08:22:06|3.0623
08:22:06|3.0597
08:22:07|3.0576
08:22:08|3.0564
08:22:10|3.0599
08:22:10|3.0625
08:22:11|3.0634
08:22:13|3.0603
08:22:14|3.0642
08:22:14|3.0653
08:22:15|3.0653
08:22:17|3.0654
08:22:18|3.0654
08:22:19|3.0654
08:22:20|3.065
08:22:21|3.0615
08:22:22|3.0689
08:22:23|3.0691
08:22:24|3.0685
08:22:25|3.0671
08:22:26|3.069
08:22:27|3.069
08:22:28|3.0671
08:22:29|3.0685
08:22:30|3.0664
08:22:31|3.069
08:22:32|3.0665
08:22:33|3.0651
08:22:34|3.0651
08:22:35|3.0651
08:22:36|3.0651
08:22:37|3.0667
08:22:38|3.0667
08:22:39|3.0667
08:22:40|3.0681
08:22:41|3.0652
08:22:43|3.0683
08:22:44|3.0684
08:22:45|3.0682
08:22:46|3.0682
08:22:47|3.0648
08:22:48|3.0628
08:22:49|3.0628
08:22:50|3.0663
08:22:51|3.0662
08:22:52|3.0666
08:22:53|3.0666
08:22:54|3.0669
08:22:55|3.0669
08:22:56|3.0693
08:22:57|3.0713
08:22:58|3.0715
08:22:59|3.0741
08:23:00|3.0681
08:23:01|3.0716
08:23:02|3.072
08:23:04|3.0718
08:23:05|3.0722
08:23:06|3.0688
08:23:07|3.0683
08:23:08|3.068
08:23:10|3.0706
08:23:10|3.0707
08:23:11|3.068
08:23:12|3.0707
08:23:13|3.0706
08:23:15|3.067
08:23:15|3.0707
08:23:16|3.0707
08:23:18|3.0662
08:23:19|3.0662
08:23:20|3.0693
08:23:21|3.0693
08:23:23|3.0693
08:23:23|3.0661
08:23:24|3.0661
08:23:26|3.0661
08:23:26|3.0661
08:23:27|3.0661
08:23:28|3.0689
08:23:29|3.0724
08:23:31|3.0742
08:23:32|3.0741
08:23:33|3.0726
08:23:34|3.0765
08:23:35|3.077
08:23:36|3.077
08:23:38|3.0779
08:23:38|3.0779
08:23:40|3.0798
08:23:42|3.0793
08:23:43|3.08
08:23:43|3.0822
08:23:44|3.0822
08:23:45|3.0822
08:23:46|3.0801
08:23:47|3.0831
08:23:48|3.0831
08:23:49|3.0831
08:23:50|3.0857
08:23:51|3.0866
08:23:52|3.0857
08:23:53|3.0857
08:23:54|3.084
08:23:55|3.0829
08:23:56|3.0855
08:23:58|3.0842
08:23:59|3.0802
08:24:00|3.0801
08:24:01|3.0861
08:24:02|3.0861
08:24:03|3.0858
08:24:04|3.0858
08:24:05|3.0862
08:24:07|3.0845
08:24:08|3.0849
08:24:09|3.0849
08:24:10|3.0801
08:24:11|3.0808
08:24:11|3.0838
08:24:13|3.0844
08:24:13|3.0842
08:24:15|3.0804
08:24:15|3.0804
08:24:17|3.0804
08:24:17|3.0852
08:24:18|3.0849
08:24:20|3.0802
08:24:20|3.08
08:24:22|3.0836
08:24:23|3.0828
08:24:24|3.08
08:24:25|3.0832
08:24:27|3.0803
08:24:28|3.0884
08:24:29|3.09
08:24:30|3.0903
08:24:32|3.091
08:24:33|3.091
08:24:34|3.0902
08:24:35|3.0879
08:24:36|3.0879
08:24:37|3.0905
08:24:38|3.0907
08:24:39|3.0915
08:24:40|3.0917
08:24:40|3.0917
08:24:42|3.0917
08:24:43|3.0914
08:24:45|3.0914
08:24:46|3.0917
08:24:46|3.0917
08:24:48|3.0904
08:24:49|3.0904
08:24:50|3.091
08:24:50|3.091
08:24:52|3.0919
08:24:53|3.0919
08:24:54|3.0917
08:24:55|3.0917
08:24:56|3.0907
08:24:57|3.0931
08:24:57|3.0931
08:24:58|3.0995
08:24:59|3.106
08:25:01|3.1051
08:25:02|3.102
08:25:02|3.1026
08:25:04|3.1026
08:25:05|3.104
08:25:06|3.0999
08:25:07|3.0999
08:25:09|3.0979
08:25:09|3.0979
08:25:11|3.0966
08:25:12|3.096
08:25:12|3.096
08:25:14|3.0952
08:25:14|3.0945
08:25:15|3.0976
08:25:17|3.0976
08:25:17|3.0976
08:25:19|3.0976
08:25:20|3.0948
08:25:21|3.0942
08:25:22|3.0942
08:25:23|3.0942
08:25:25|3.1002
08:25:25|3.1009
08:25:26|3.0993
08:25:27|3.0993
08:25:29|3.0976
08:25:30|3.0976
08:25:31|3.0976
08:25:32|3.0974
08:25:33|3.0986
08:25:34|3.0988
08:25:35|3.0994
08:25:36|3.0994
08:25:37|3.0994
08:25:38|3.0994
08:25:39|3.0994
08:25:40|3.0995
08:25:41|3.0995
08:25:42|3.1005
08:25:43|3.1041
08:25:44|3.1037
08:25:46|3.1037
08:25:47|3.0998
08:25:48|3.0998
08:25:49|3.0998
08:25:50|3.0998
08:25:51|3.0998
08:25:52|3.0998
08:25:53|3.0998
08:25:54|3.102
08:25:55|3.102
08:25:56|3.1
08:25:57|3.102
08:25:58|3.1019
08:25:59|3.1019
08:26:00|3.1028
08:26:01|3.0998
08:26:03|3.0998
08:26:03|3.0998
08:26:04|3.104
08:26:06|3.104
08:26:06|3.104
08:26:07|3.1032
08:26:08|3.0996
08:26:10|3.0996
08:26:11|3.0995
08:26:12|3.0995
08:26:13|3.1022
08:26:14|3.0995
08:26:15|3.0995
08:26:16|3.0995
08:26:17|3.1011
08:26:18|3.1011
08:26:19|3.1011
08:26:20|3.1011
08:26:21|3.1011
08:26:22|3.1011
08:26:23|3.1011
08:26:24|3.101
08:26:26|3.101
08:26:26|3.101
08:26:28|3.1
08:26:30|3.1009
08:26:31|3.0998
08:26:32|3.1011
08:26:33|3.1015
08:26:34|3.1015
08:26:35|3.1015
08:26:37|3.101
08:26:37|3.101
08:26:39|3.101
08:26:40|3.0967
08:26:40|3.0967
08:26:42|3.0963
08:26:43|3.0963
08:26:45|3.0976
08:26:46|3.0981
08:26:47|3.1005
08:26:48|3.1005
08:26:49|3.1001
08:26:49|3.1002
08:26:51|3.1
08:26:52|3.1
08:26:53|3.1
08:26:54|3.1
08:26:56|3.1009
08:26:56|3.1009
08:26:57|3.0983
08:26:58|3.0983
08:26:59|3.0983
08:27:00|3.0983
08:27:02|3.1
08:27:02|3.1
08:27:04|3.0983
08:27:05|3.1
08:27:06|3.1
08:27:07|3.0989
08:27:08|3.1
08:27:09|3.1
08:27:09|3.101
08:27:12|3.1016
08:27:12|3.0997
08:27:14|3.0997
08:27:14|3.0997
08:27:15|3.1029
08:27:16|3.101
08:27:17|3.0989
08:27:18|3.1026
08:27:19|3.1026
08:27:20|3.0998
08:27:21|3.0998
08:27:22|3.0998
08:27:23|3.0998
08:27:25|3.0998
08:27:26|3.1
08:27:27|3.1
08:27:29|3.1033
08:27:29|3.1033
08:27:31|3.1017
08:27:32|3.1008
08:27:33|3.1008
08:27:35|3.1008
08:27:35|3.1008
08:27:36|3.1013
08:27:37|3.103
08:27:38|3.103
08:27:40|3.1041
08:27:41|3.1043
08:27:42|3.1037
08:27:43|3.105
08:27:44|3.1044
08:27:45|3.1043
08:27:46|3.1034
08:27:47|3.1017
08:27:48|3.1047
08:27:50|3.1047
08:27:51|3.1047
08:27:52|3.1047
08:27:53|3.1047
08:27:54|3.1047
08:27:55|3.1023
08:27:56|3.1023
08:27:57|3.1057
08:27:58|3.1057
08:27:59|3.1057
08:28:00|3.105
08:28:01|3.105
08:28:02|3.105
08:28:03|3.105
08:28:04|3.105
08:28:05|3.105
08:28:06|3.105
08:28:07|3.105
08:28:08|3.105
08:28:10|3.105
08:28:11|3.105
08:28:12|3.105
08:28:12|3.1108
08:28:14|3.1112
08:28:15|3.1066
08:28:16|3.1066
08:28:18|3.107
08:28:18|3.107
08:28:19|3.107
08:28:20|3.1101
08:28:21|3.1101
08:28:22|3.1102
08:28:23|3.1102
08:28:24|3.1107
08:28:25|3.1107
08:28:26|3.1107
08:28:27|3.1105
08:28:29|3.1104
08:28:30|3.1082
08:28:31|3.1082
08:28:33|3.1062
08:28:33|3.1092
08:28:34|3.1096
08:28:35|3.1116
08:28:36|3.112
08:28:38|3.1146
08:28:39|3.1143
08:28:39|3.1143
08:28:40|3.1144
08:28:42|3.1144
08:28:43|3.1138
08:28:44|3.1161
08:28:45|3.1165
08:28:46|3.1196
08:28:47|3.1194
08:28:49|3.1239
08:28:49|3.1236
08:28:51|3.1244
08:28:51|3.1259
08:28:53|3.1329
08:28:54|3.1337
08:28:55|3.137
08:28:56|3.14
08:28:58|3.1401
08:28:58|3.1377
08:29:00|3.14
08:29:01|3.1396
08:29:02|3.141
08:29:03|3.1427
08:29:04|3.1412
08:29:05|3.1431
08:29:06|3.1453
08:29:07|3.1476
08:29:08|3.1469
08:29:09|3.1472
08:29:10|3.1473
08:29:11|3.1485
08:29:12|3.149
08:29:13|3.149
08:29:15|3.1483
08:29:16|3.1484
08:29:17|3.149
08:29:18|3.15
08:29:19|3.15
08:29:20|3.1492
08:29:21|3.1492
08:29:23|3.1498
08:29:24|3.1499
08:29:25|3.1402
08:29:25|3.1437
08:29:27|3.1437
08:29:28|3.1432
08:29:29|3.1432
08:29:30|3.1418
08:29:32|3.1438
08:29:33|3.1433
08:29:35|3.1431
08:29:36|3.1449
08:29:37|3.1445
08:29:38|3.1445
08:29:39|3.1449
08:29:40|3.1445
08:29:41|3.1444
08:29:42|3.1444
08:29:43|3.143
08:29:44|3.1431
08:29:45|3.1431
08:29:46|3.1446
08:29:47|3.1446
08:29:48|3.1445
08:29:49|3.1495
08:29:52|3.1466
08:29:52|3.1491
08:29:53|3.1497
08:29:54|3.15
08:29:55|3.15
08:29:56|3.1509
08:29:57|3.1507
08:29:58|3.1533
08:29:59|3.1533
08:30:00|3.152
08:30:01|3.1503
08:30:02|3.1503
08:30:03|3.15
08:30:04|3.15
08:30:06|3.15
08:30:07|3.15
08:30:08|3.1531
08:30:09|3.1503
08:30:10|3.1489
08:30:11|3.1445
08:30:11|3.1451
08:30:13|3.1504
08:30:14|3.1504
08:30:15|3.1465
08:30:15|3.1505
08:30:16|3.1505
08:30:18|3.15
08:30:18|3.1476
08:30:21|3.1499
08:30:21|3.1448
08:30:22|3.1385
08:30:23|3.1382
08:30:24|3.1369
08:30:25|3.1383
08:30:26|3.1337
08:30:27|3.1378
08:30:28|3.1349
08:30:30|3.137
08:30:32|3.137
08:30:33|3.143
08:30:33|3.1406
08:30:35|3.1405
08:30:36|3.1421
08:30:37|3.1418
08:30:38|3.1418
08:30:39|3.142
08:30:40|3.1427
08:30:41|3.143
08:30:42|3.1437
08:30:43|3.1437
08:30:44|3.1438
08:30:45|3.1438
08:30:46|3.1447
08:30:47|3.1447
08:30:48|3.146
08:30:50|3.146
08:30:50|3.1469
08:30:51|3.1474
08:30:52|3.1468
08:30:53|3.1474
08:30:54|3.1474
08:30:55|3.1477
08:30:56|3.1493
08:30:57|3.1474
08:30:58|3.15
08:31:00|3.15
08:31:01|3.15
08:31:02|3.1509
08:31:03|3.1516
08:31:04|3.1514
08:31:06|3.1513
08:31:06|3.1516
08:31:07|3.153
08:31:08|3.1521
08:31:09|3.1535
08:31:10|3.1535
08:31:12|3.1521
08:31:13|3.1521
08:31:14|3.1521
08:31:15|3.1526
08:31:16|3.1522
08:31:17|3.1547
08:31:19|3.15
08:31:19|3.15
08:31:20|3.1534
08:31:21|3.1534
08:31:22|3.1534
08:31:23|3.1538
08:31:24|3.1544
08:31:25|3.1548
08:31:26|3.1566
08:31:27|3.1553
08:31:28|3.1566
08:31:30|3.1566
08:31:32|3.158
08:31:33|3.1596
08:31:33|3.1631
08:31:34|3.165
08:31:36|3.1589
08:31:37|3.1621
08:31:38|3.17
08:31:39|3.1578
08:31:39|3.1638
08:31:41|3.1672
08:31:41|3.1712
08:31:42|3.1701
08:31:44|3.1719
08:31:45|3.1729
08:31:46|3.1766
08:31:47|3.1724
08:31:48|3.1727
08:31:48|3.1822
08:31:51|3.182
08:31:51|3.179
08:31:52|3.1777
08:31:53|3.1812
08:31:55|3.182
08:31:56|3.179
08:31:57|3.1815
08:31:58|3.1814
08:32:00|3.1801
08:32:00|3.1806
08:32:01|3.1815
08:32:02|3.1804
08:32:03|3.1828
08:32:04|3.1815
08:32:05|3.1831
08:32:06|3.1816
08:32:07|3.182
08:32:08|3.185
08:32:09|3.1831
08:32:10|3.1851
08:32:12|3.1832
08:32:14|3.1852
08:32:14|3.1852
08:32:15|3.1833
08:32:16|3.1867
08:32:17|3.184
08:32:19|3.1832
08:32:19|3.1847
08:32:21|3.1847
08:32:22|3.1844
08:32:23|3.1846
08:32:24|3.173
08:32:24|3.1755
08:32:26|3.1747
08:32:27|3.1709
08:32:28|3.1678
08:32:29|3.1652
08:32:30|3.1605
08:32:30|3.1633
08:32:33|3.1598
08:32:33|3.1608
08:32:35|3.1527
08:32:36|3.1569
08:32:38|3.1578
08:32:38|3.1559
08:32:39|3.1561
08:32:41|3.1597
08:32:41|3.1598
08:32:42|3.1608
08:32:43|3.1627
08:32:44|3.1627
08:32:45|3.1628
08:32:46|3.1628
08:32:47|3.1639
08:32:48|3.1634
08:32:49|3.162
08:32:50|3.1576
08:32:52|3.1614
08:32:52|3.1641
08:32:53|3.1639
08:32:54|3.159
08:32:55|3.158
08:32:57|3.1576
08:32:57|3.1606
08:32:59|3.1615
08:32:59|3.1615
08:33:01|3.1615
08:33:01|3.1568
08:33:02|3.1615
08:33:04|3.1579
08:33:05|3.1559
08:33:06|3.1559
08:33:07|3.1616
08:33:08|3.1616
08:33:10|3.1624
08:33:11|3.1624
08:33:12|3.1639
08:33:13|3.1639
08:33:14|3.1657
08:33:15|3.1627
08:33:16|3.1627
08:33:17|3.1665
08:33:18|3.1665
08:33:19|3.1659
08:33:20|3.164
08:33:21|3.1664
08:33:22|3.1667
08:33:23|3.1663
08:33:25|3.1663
08:33:25|3.1657
08:33:26|3.1626
08:33:27|3.1624
08:33:28|3.1624
08:33:30|3.1647
08:33:30|3.1647
08:33:31|3.1647
08:33:34|3.1598
08:33:36|3.1616
08:33:37|3.1609
08:33:37|3.1617
08:33:39|3.1622
08:33:40|3.162
08:33:41|3.1609
08:33:42|3.162
08:33:43|3.162
08:33:44|3.162
08:33:45|3.1622
08:33:46|3.1622
08:33:47|3.1622
08:33:48|3.1621
08:33:49|3.1621
08:33:50|3.1622
08:33:51|3.1621
08:33:52|3.1617
08:33:53|3.1652
08:33:54|3.1626
08:33:55|3.1667
08:33:56|3.166
08:33:57|3.1671
08:33:58|3.1686
08:33:59|3.1649
08:34:00|3.1649
08:34:01|3.1672
08:34:02|3.1673
08:34:03|3.1633
08:34:05|3.1691
08:34:06|3.1708
08:34:07|3.1705
08:34:08|3.1699
08:34:09|3.1699
08:34:10|3.1699
08:34:11|3.1708
08:34:12|3.1704
08:34:13|3.1707
08:34:14|3.1706
08:34:15|3.1667
08:34:17|3.1689
08:34:17|3.1685
08:34:18|3.1685
08:34:19|3.1685
08:34:20|3.1681
08:34:21|3.1683
08:34:22|3.166
08:34:23|3.1685
08:34:24|3.1683
08:34:25|3.1672
08:34:26|3.1672
08:34:27|3.1648
08:34:28|3.1648
08:34:29|3.1674
08:34:30|3.1671
08:34:31|3.1678
08:34:33|3.1672
08:34:33|3.1672
08:34:36|3.1678
08:34:37|3.1681
08:34:39|3.1681
08:34:39|3.168
08:34:40|3.168
08:34:41|3.1681
08:34:43|3.1665
08:34:44|3.1665
08:34:45|3.1646
08:34:46|3.1626
08:34:48|3.1655
08:34:48|3.1655
08:34:49|3.162
08:34:50|3.16
08:34:51|3.16
08:34:52|3.16
08:34:53|3.1631
08:34:54|3.1598
08:34:55|3.1598
08:34:56|3.1626
08:34:57|3.1606
08:34:58|3.1606
08:34:59|3.1606
08:35:00|3.1606
08:35:01|3.1618
08:35:02|3.1618
08:35:03|3.1602
08:35:04|3.1602
08:35:06|3.1603
08:35:07|3.1603
08:35:08|3.1601
08:35:09|3.1601
08:35:10|3.1603
08:35:12|3.1617
08:35:12|3.1619
08:35:13|3.1621
08:35:14|3.1569
08:35:15|3.16
08:35:16|3.16
08:35:17|3.1609
08:35:18|3.16
08:35:19|3.16
08:35:21|3.1587
08:35:21|3.1556
08:35:22|3.155
08:35:23|3.1549
08:35:24|3.1499
08:35:25|3.1554
08:35:26|3.1512
08:35:27|3.1513
08:35:28|3.1476
08:35:29|3.1513
08:35:30|3.1476
08:35:32|3.1481
08:35:32|3.148
08:35:33|3.146
08:35:35|3.1434
08:35:36|3.1417
08:35:38|3.137
08:35:38|3.137
08:35:40|3.1381
08:35:42|3.1367
08:35:42|3.1236
08:35:43|3.1235
08:35:44|3.126
08:35:45|3.1196
08:35:46|3.1219
08:35:47|3.1227
08:35:48|3.1207
08:35:49|3.1199
08:35:50|3.1191
08:35:51|3.12
08:35:52|3.1178
08:35:53|3.1171
08:35:54|3.1166
08:35:55|3.1179
08:35:56|3.1199
08:35:57|3.1196
08:35:58|3.12
08:35:59|3.1308
08:36:00|3.128
08:36:01|3.1313
08:36:02|3.1313
08:36:03|3.133
08:36:04|3.1294
08:36:06|3.1319
08:36:08|3.1304
08:36:08|3.1303
08:36:09|3.1289
08:36:10|3.1286
08:36:11|3.1294
08:36:12|3.1291
08:36:13|3.1288
08:36:14|3.1243
08:36:16|3.1249
08:36:17|3.1257
08:36:18|3.1248
08:36:19|3.1262
08:36:20|3.1274
08:36:21|3.1277
08:36:22|3.1277
08:36:23|3.1275
08:36:24|3.1275
08:36:25|3.1306
08:36:26|3.1318
08:36:27|3.13
08:36:28|3.1359
08:36:29|3.1404
08:36:30|3.1423
08:36:31|3.1435
08:36:32|3.1394
08:36:33|3.1398
08:36:34|3.1412
08:36:36|3.1413
08:36:37|3.143
08:36:38|3.1422
08:36:39|3.142
08:36:41|3.1422
08:36:42|3.142
08:36:43|3.1421
08:36:44|3.1421
08:36:46|3.1421
08:36:47|3.1445
08:36:47|3.1448
08:36:48|3.1448
08:36:49|3.1422
08:36:50|3.1422
08:36:52|3.1449
08:36:53|3.1454
08:36:54|3.1454
08:36:55|3.1405
08:36:55|3.1436
08:36:56|3.1435
08:36:57|3.1422
08:36:59|3.1433
08:37:00|3.1434
08:37:01|3.1434
08:37:02|3.1434
08:37:04|3.1433
08:37:05|3.1433
08:37:06|3.1431
08:37:07|3.1416
08:37:08|3.1409
08:37:09|3.1409
08:37:10|3.1409
08:37:11|3.1356
08:37:12|3.1361
08:37:13|3.1361
08:37:14|3.1366
08:37:15|3.1354
08:37:16|3.1332
08:37:17|3.1323
08:37:18|3.1289
08:37:19|3.1328
08:37:20|3.1277
08:37:21|3.1316
08:37:22|3.1316
08:37:23|3.1316
08:37:24|3.1316
08:37:25|3.1316
08:37:26|3.13
08:37:27|3.1302
08:37:28|3.1303
08:37:29|3.1304
08:37:30|3.1303
08:37:31|3.1302
08:37:32|3.1302
08:37:33|3.1294
08:37:34|3.1294
08:37:35|3.1301
08:37:37|3.131
08:37:37|3.1319
08:37:38|3.132
08:37:40|3.1318
08:37:42|3.1321
08:37:43|3.1321
08:37:44|3.1322
08:37:45|3.1347
08:37:46|3.1348
08:37:47|3.1348
08:37:48|3.1367
08:37:49|3.1367
08:37:50|3.1364
08:37:51|3.1476
08:37:52|3.149
08:37:53|3.1472
08:37:54|3.1472
08:37:55|3.1472
08:37:56|3.1482
08:37:57|3.1529
08:37:58|3.152
08:37:59|3.1512
08:38:00|3.1512
08:38:01|3.1516
08:38:02|3.1541
08:38:03|3.1546
08:38:04|3.1546
08:38:05|3.1551
08:38:07|3.1559
08:38:08|3.1554
08:38:08|3.1554
08:38:09|3.152
08:38:10|3.152
08:38:11|3.1512
08:38:13|3.1512
08:38:14|3.1574
08:38:15|3.1558
08:38:17|3.1579
08:38:18|3.1579
08:38:19|3.157
08:38:20|3.1543
08:38:21|3.1543
08:38:22|3.1576
08:38:23|3.1578
08:38:24|3.1581
08:38:25|3.1578
08:38:26|3.1578
08:38:27|3.156
08:38:28|3.1552
08:38:29|3.1551
08:38:30|3.155
08:38:31|3.1547
08:38:32|3.1547
08:38:33|3.1547
08:38:34|3.1547
08:38:35|3.1551
08:38:36|3.1557
08:38:38|3.1557
08:38:39|3.156
08:38:40|3.157
08:38:42|3.157
08:38:42|3.1569
08:38:43|3.1569
08:38:44|3.1541
08:38:45|3.1568
08:38:46|3.1567
08:38:47|3.1567
08:38:48|3.1567
08:38:49|3.1567
08:38:50|3.1596
08:38:51|3.1584
08:38:52|3.1616
08:38:53|3.1585
08:38:54|3.1591
08:38:56|3.1574
08:38:57|3.1583
08:38:58|3.1591
08:38:59|3.1591
08:39:00|3.1598
08:39:01|3.1598
08:39:01|3.1588
08:39:04|3.157
08:39:05|3.1589
08:39:06|3.1585
08:39:08|3.1582
08:39:09|3.1554
08:39:10|3.1578
08:39:12|3.1582
08:39:13|3.159
08:39:14|3.1599
08:39:14|3.1594
08:39:16|3.1591
08:39:17|3.1588
08:39:18|3.1588
08:39:20|3.1585
08:39:21|3.1553
08:39:22|3.1576
08:39:22|3.1576
08:39:23|3.1576
08:39:25|3.1564
08:39:25|3.154
08:39:26|3.154
08:39:27|3.154
08:39:29|3.1536
08:39:30|3.1536
08:39:31|3.1531
08:39:31|3.1527
08:39:33|3.1527
08:39:33|3.1554
08:39:34|3.1554
08:39:35|3.1513
08:39:37|3.15
08:39:39|3.145
08:39:40|3.1466
08:39:41|3.1466
08:39:43|3.136
08:39:44|3.1408
08:39:45|3.1414
08:39:46|3.1419
08:39:47|3.1431
08:39:48|3.1396
08:39:49|3.1396
08:39:50|3.1396
08:39:52|3.1439
08:39:53|3.1439
08:39:53|3.1403
08:39:54|3.1403
08:39:56|3.1403
08:39:57|3.1401
08:39:58|3.1433
08:39:59|3.1434
08:40:00|3.1434
08:40:01|3.1456
08:40:02|3.1456
08:40:04|3.1456
08:40:05|3.1422
08:40:07|3.147
08:40:08|3.147
08:40:09|3.1429
08:40:10|3.1429
08:40:11|3.1465
08:40:12|3.1465
08:40:13|3.1465
08:40:14|3.1433
08:40:14|3.1433
08:40:16|3.1433
08:40:17|3.1425
08:40:18|3.1432
08:40:18|3.1432
08:40:20|3.1443
08:40:20|3.1443
08:40:21|3.1444
08:40:22|3.1444
08:40:24|3.1444
08:40:25|3.1419
08:40:26|3.1419
08:40:27|3.1423
08:40:29|3.1423
08:40:29|3.1423
08:40:31|3.1421
08:40:32|3.144
08:40:32|3.142
08:40:33|3.144
08:40:34|3.1421
08:40:35|3.1419
08:40:37|3.1451
08:40:38|3.1451
08:40:40|3.1451
08:40:40|3.1451
08:40:43|3.1414
08:40:44|3.1442
08:40:45|3.1442
08:40:46|3.1442
08:40:48|3.1442
08:40:49|3.1442
08:40:49|3.1442
08:40:51|3.1442
08:40:52|3.1441
08:40:53|3.1441
08:40:54|3.1416
08:40:54|3.1416
08:40:56|3.1418
08:40:56|3.1418
08:40:58|3.1418
08:40:58|3.1418
08:40:59|3.1441
08:41:00|3.1441
08:41:01|3.1441
08:41:02|3.1441
08:41:04|3.1441
08:41:06|3.1495
08:41:07|3.1503
08:41:07|3.152
08:41:09|3.1517
08:41:09|3.1517
08:41:11|3.1517
08:41:12|3.1529
08:41:12|3.1529
08:41:14|3.1489
08:41:16|3.1488
08:41:16|3.1508
08:41:17|3.1528
08:41:18|3.1562
08:41:19|3.1592
08:41:20|3.1597
08:41:21|3.16
08:41:22|3.1567
08:41:23|3.1595
08:41:24|3.16
08:41:25|3.16
08:41:26|3.16
08:41:27|3.163
08:41:28|3.163
08:41:29|3.1646
08:41:30|3.1646
08:41:32|3.1646
08:41:32|3.164
08:41:33|3.164
08:41:35|3.1638
08:41:36|3.163
08:41:37|3.163
08:41:38|3.163
08:41:39|3.163
08:41:40|3.1641
08:41:41|3.1641
08:41:43|3.1647
08:41:44|3.1647
08:41:45|3.1676
08:41:46|3.1705
08:41:47|3.1687
08:41:48|3.1687
08:41:49|3.1687
08:41:50|3.1687
08:41:51|3.1691
08:41:52|3.1699
08:41:54|3.1709
08:41:54|3.1699
08:41:55|3.1719
08:41:56|3.18
08:41:58|3.1817
08:41:59|3.181
08:42:00|3.1744
08:42:00|3.1735
08:42:01|3.1748
08:42:04|3.1747
08:42:04|3.1742
08:42:05|3.1742
08:42:07|3.1759
08:42:08|3.1763
08:42:09|3.1763
08:42:10|3.1921
08:42:11|3.1928
08:42:13|3.177
08:42:13|3.1806
08:42:14|3.1807
08:42:15|3.1834
08:42:17|3.1816
08:42:17|3.1764
08:42:19|3.1792
08:42:20|3.1755
08:42:20|3.1792
08:42:22|3.1759
08:42:24|3.176
08:42:24|3.1762
08:42:25|3.1792
08:42:26|3.1771
08:42:27|3.1828
08:42:28|3.1834
08:42:29|3.1834
08:42:31|3.18
08:42:31|3.18
08:42:32|3.1862
08:42:33|3.1898
08:42:34|3.1882
08:42:35|3.1888
08:42:36|3.1859
08:42:37|3.1859
08:42:38|3.1892
08:42:39|3.1863
08:42:41|3.1864
08:42:41|3.1887
08:42:44|3.1884
08:42:45|3.1893
08:42:47|3.1893
08:42:48|3.1922
08:42:50|3.1969
08:42:51|3.1979
08:42:53|3.1984
08:42:53|3.1995
08:42:54|3.1986
08:42:55|3.1986
08:42:56|3.1942
08:42:57|3.1932
08:42:58|3.1977
08:42:59|3.1943
08:43:00|3.2
08:43:02|3.1981
08:43:03|3.1982
08:43:04|3.1982
08:43:06|3.1991
08:43:06|3.1992
08:43:07|3.2029
08:43:08|3.2045
08:43:09|3.1992
08:43:10|3.1998
08:43:11|3.2008
08:43:12|3.2035
08:43:13|3.2032
08:43:15|3.203
08:43:16|3.2035
08:43:17|3.2044
08:43:18|3.2042
08:43:19|3.2037
08:43:20|3.2032
08:43:21|3.2092
08:43:22|3.2082
08:43:23|3.2046
08:43:24|3.2062
08:43:25|3.2028
08:43:26|3.2045
08:43:27|3.2084
08:43:28|3.2124
08:43:29|3.2103
08:43:30|3.2149
08:43:31|3.2159
08:43:33|3.2173
08:43:34|3.2173
08:43:34|3.2128
08:43:35|3.2121
08:43:37|3.2084
08:43:37|3.2087
08:43:38|3.2156
08:43:39|3.2153
08:43:41|3.215
08:43:42|3.2051
08:43:43|3.2009
08:43:45|3.204
08:43:45|3.2042
08:43:46|3.2048
08:43:48|3.204
08:43:49|3.2067
08:43:50|3.2176
08:43:51|3.2133
08:43:52|3.2201
08:43:53|3.2213
08:43:54|3.2203
08:43:55|3.2188
08:43:56|3.2188
08:43:57|3.2175
08:43:58|3.2164
08:43:59|3.2197
08:44:00|3.204
08:44:01|3.2034
08:44:02|3.2033
08:44:03|3.2033
08:44:04|3.2028
08:44:05|3.1961
08:44:07|3.1962
08:44:08|3.1977
08:44:09|3.1968
08:44:10|3.1942
08:44:11|3.1968
08:44:12|3.1962
08:44:13|3.1962
08:44:15|3.1962
08:44:16|3.1944
08:44:17|3.1932
08:44:17|3.2053
08:44:19|3.2089
08:44:20|3.2067
08:44:21|3.2063
08:44:22|3.2064
08:44:23|3.2064
08:44:24|3.2084
08:44:25|3.2069
08:44:26|3.21
08:44:27|3.21
08:44:28|3.2096
08:44:29|3.2158
08:44:30|3.2141
08:44:31|3.2125
08:44:32|3.2109
08:44:33|3.2103
08:44:34|3.2014
08:44:35|3.2014
08:44:36|3.2004
08:44:37|3.2033
08:44:39|3.2038
08:44:40|3.2038
08:44:41|3.2009
08:44:42|3.2037
08:44:43|3.2006
08:44:44|3.2035
08:44:46|3.2047
08:44:47|3.2035
08:44:49|3.2035
08:44:51|3.2035
08:44:52|3.2035
08:44:53|3.2035
08:44:54|3.2007
08:44:55|3.198
08:44:56|3.2129
08:44:57|3.2133
08:44:58|3.2163
08:44:59|3.2139
08:45:00|3.2124
08:45:01|3.2124
08:45:03|3.2171
08:45:03|3.2142
08:45:05|3.2141
08:45:06|3.235
08:45:07|3.2346
08:45:08|3.2253
08:45:09|3.2285
08:45:10|3.222
08:45:11|3.2255
08:45:12|3.2205
08:45:14|3.2231
08:45:14|3.2231
08:45:15|3.2213
08:45:18|3.217
08:45:18|3.2212
08:45:19|3.2225
08:45:20|3.2225
08:45:21|3.2224
08:45:22|3.2146
08:45:23|3.2154
08:45:24|3.2154
08:45:25|3.216
08:45:26|3.225
08:45:27|3.2255
08:45:28|3.2203
08:45:29|3.2204
08:45:30|3.2208
08:45:31|3.2204
08:45:32|3.2204
08:45:33|3.2141
08:45:35|3.2212
08:45:36|3.2212
08:45:37|3.2212
08:45:38|3.2206
08:45:39|3.2206
08:45:40|3.2206
08:45:40|3.2204
08:45:42|3.2204
08:45:43|3.2213
08:45:45|3.222
08:45:45|3.2223
08:45:47|3.2206
08:45:47|3.2206
08:45:49|3.2313
08:45:50|3.2313
08:45:50|3.2263
08:45:52|3.2162
08:45:53|3.2285
08:45:54|3.2191
08:45:55|3.2157
08:45:56|3.2156
08:45:57|3.2166
08:45:57|3.2184
08:45:59|3.2184
08:46:00|3.2204
08:46:02|3.2247
08:46:02|3.224
08:46:04|3.2193
08:46:05|3.2164
08:46:06|3.2154
08:46:07|3.2195
08:46:08|3.2202
08:46:09|3.226
08:46:10|3.2247
08:46:11|3.2251
08:46:11|3.2187
08:46:13|3.2194
08:46:14|3.2344
08:46:14|3.2359
08:46:16|3.2228
08:46:16|3.2199
08:46:18|3.2206
08:46:19|3.2199
08:46:20|3.2236
08:46:20|3.2198
08:46:21|3.2198
08:46:22|3.2198
08:46:24|3.2222
08:46:25|3.2234
08:46:26|3.2234
08:46:27|3.224
08:46:28|3.2205
08:46:28|3.2205
08:46:29|3.2205
08:46:31|3.222
08:46:31|3.2218
08:46:33|3.2218
08:46:34|3.2173
08:46:35|3.2199
08:46:35|3.22
08:46:37|3.2217
08:46:38|3.2206
08:46:39|3.2163
08:46:40|3.219
08:46:41|3.2157
08:46:42|3.2157
08:46:43|3.2157
08:46:43|3.2175
08:46:44|3.2175
08:46:47|3.2167
08:46:47|3.2167
08:46:48|3.2146
08:46:49|3.2166
08:46:50|3.2137
08:46:51|3.2137
08:46:52|3.2122
08:46:53|3.2136
08:46:54|3.2136
08:46:55|3.2136
08:46:57|3.2136
08:46:57|3.2086
08:46:58|3.2093
08:46:59|3.2084
08:47:01|3.2102
08:47:02|3.2122
08:47:02|3.2117
08:47:05|3.209
08:47:05|3.209
08:47:06|3.209
08:47:07|3.209
08:47:08|3.2108
08:47:09|3.2108
08:47:10|3.2121
08:47:11|3.2095
08:47:12|3.2079
08:47:13|3.2081
08:47:14|3.2082
08:47:15|3.2082
08:47:16|3.2083
08:47:17|3.2082
08:47:18|3.2079
08:47:19|3.2079
08:47:20|3.2079
08:47:21|3.2083
08:47:22|3.206
08:47:24|3.2099
08:47:24|3.2136
08:47:25|3.2085
08:47:26|3.2117
08:47:27|3.2126
08:47:28|3.2135
08:47:29|3.2106
08:47:30|3.2106
08:47:31|3.2135
08:47:33|3.2145
08:47:34|3.2161
08:47:35|3.2178
08:47:36|3.2161
08:47:38|3.217
08:47:38|3.2137
08:47:39|3.2119
08:47:40|3.2119
08:47:41|3.2119
08:47:42|3.2093
08:47:43|3.2115
08:47:44|3.2101
08:47:46|3.2143
08:47:48|3.214
08:47:48|3.214
08:47:50|3.209
08:47:50|3.2099
08:47:51|3.2083
08:47:53|3.2098
08:47:54|3.2098
08:47:55|3.2098
08:47:57|3.2099
08:47:57|3.2099
08:47:58|3.2096
08:47:59|3.2067
08:48:01|3.2062
08:48:02|3.2062
08:48:03|3.2035
08:48:04|3.2028
08:48:06|3.1932
08:48:06|3.1876
08:48:07|3.1876
08:48:08|3.1896
08:48:09|3.1975
08:48:11|3.1914
08:48:12|3.1947
08:48:13|3.1951
08:48:13|3.185
08:48:15|3.1973
08:48:16|3.1951
08:48:16|3.1974
08:48:17|3.1884
08:48:19|3.1933
08:48:19|3.1889
08:48:20|3.1883
08:48:22|3.1899
08:48:22|3.1905
08:48:23|3.1916
08:48:25|3.1883
08:48:25|3.1879
08:48:27|3.1881
08:48:28|3.1889
08:48:29|3.19
08:48:30|3.1879
08:48:31|3.1879
08:48:32|3.1863
08:48:33|3.1879
08:48:34|3.1879
08:48:35|3.1875
08:48:36|3.1868
08:48:37|3.1864
08:48:38|3.1883
08:48:39|3.19
08:48:40|3.1916
08:48:42|3.19
08:48:43|3.19
08:48:43|3.1929
08:48:44|3.1933
08:48:46|3.193
08:48:47|3.1932
08:48:49|3.1945
08:48:50|3.194
08:48:50|3.194
08:48:53|3.194
08:48:53|3.194
08:48:55|3.1934
08:48:56|3.1934
08:48:57|3.1934
08:48:58|3.1934
08:48:59|3.1945
08:49:00|3.1948
08:49:01|3.1948
08:49:02|3.1937
08:49:03|3.1906
08:49:05|3.1936
08:49:05|3.1941
08:49:06|3.19
08:49:08|3.1932
08:49:09|3.19
08:49:10|3.1926
08:49:11|3.1926
08:49:11|3.19
08:49:13|3.1914
08:49:13|3.1912
08:49:15|3.19
08:49:15|3.1923
08:49:16|3.192
08:49:18|3.1937
08:49:19|3.1917
08:49:19|3.1917
08:49:20|3.191
08:49:21|3.191
08:49:23|3.1972
08:49:23|3.1972
08:49:25|3.1986
08:49:26|3.1976
08:49:26|3.1979
08:49:28|3.196
08:49:29|3.2011
08:49:29|3.1996
08:49:31|3.1996
08:49:31|3.2007
08:49:33|3.2007
08:49:33|3.2031
08:49:35|3.2058
08:49:36|3.2058
08:49:36|3.2062
08:49:37|3.2084
08:49:39|3.2084
08:49:40|3.2072
08:49:41|3.208
08:49:42|3.208
08:49:43|3.2089
08:49:44|3.2089
08:49:45|3.2091
08:49:46|3.2095
08:49:47|3.2094
08:49:49|3.2133
08:49:50|3.2099
08:49:52|3.2096
08:49:52|3.2046
08:49:53|3.2046
08:49:54|3.2046
08:49:55|3.206
08:49:57|3.206
08:49:57|3.205
08:49:58|3.2078
08:50:00|3.2096
08:50:02|3.2079
08:50:02|3.2138
08:50:04|3.212
08:50:05|3.2119
08:50:06|3.2119
08:50:07|3.2143
08:50:08|3.2125
08:50:09|3.2135
08:50:10|3.2149
08:50:12|3.2161
08:50:13|3.2163
08:50:13|3.2232
08:50:15|3.2219
08:50:16|3.2213
08:50:17|3.2232
08:50:19|3.2229
08:50:20|3.2226
08:50:21|3.2255
08:50:21|3.2255
08:50:22|3.2226
08:50:24|3.2226
08:50:25|3.2226
08:50:25|3.2193
08:50:26|3.2164
08:50:27|3.2165
08:50:28|3.2124
08:50:29|3.2124
08:50:31|3.2124
08:50:32|3.2171
08:50:32|3.2171
08:50:33|3.2191
08:50:34|3.2196
08:50:35|3.2206
08:50:37|3.2192
08:50:37|3.2192
08:50:39|3.2191
08:50:39|3.2191
08:50:41|3.2172
08:50:41|3.2174
08:50:43|3.2208
08:50:44|3.2251
08:50:44|3.2251
08:50:46|3.2243
08:50:46|3.2218
08:50:48|3.2252
08:50:49|3.2246
08:50:50|3.2246
08:50:51|3.2246
08:50:53|3.2249
08:50:53|3.2263
08:50:54|3.2263
08:50:56|3.2246
08:50:57|3.2267
08:50:58|3.2267
08:50:59|3.2267
08:51:00|3.2246
08:51:01|3.2246
08:51:03|3.2254
08:51:04|3.2246
08:51:05|3.2253
08:51:06|3.2246
08:51:07|3.2246
08:51:08|3.2246
08:51:10|3.2246
08:51:11|3.2291
08:51:11|3.2256
08:51:13|3.228
08:51:14|3.2326
08:51:15|3.2326
08:51:16|3.2308
08:51:17|3.2337
08:51:18|3.2346
08:51:19|3.2307
08:51:20|3.2307
08:51:20|3.2311
08:51:22|3.2304
08:51:23|3.2288
08:51:23|3.2309
08:51:25|3.2306
08:51:26|3.2294
08:51:27|3.228
08:51:28|3.228
08:51:29|3.2313
08:51:29|3.2306
08:51:31|3.2306
08:51:32|3.2306
08:51:33|3.2304
08:51:34|3.2287
08:51:34|3.2306
08:51:36|3.2307
08:51:37|3.2308
08:51:37|3.2299
08:51:38|3.2297
08:51:40|3.2299
08:51:41|3.2269
08:51:42|3.2249
08:51:43|3.2262
08:51:43|3.2223
08:51:45|3.2223
08:51:46|3.2254
08:51:46|3.2254
08:51:48|3.2201
08:51:48|3.2192
08:51:51|3.22
08:51:52|3.22
08:51:54|3.22
08:51:55|3.2234
08:51:56|3.223
08:51:57|3.223
08:51:57|3.223
08:51:59|3.221
08:52:00|3.221
08:52:01|3.221
08:52:03|3.22
08:52:03|3.22
08:52:04|3.22
08:52:05|3.22
08:52:06|3.2193
08:52:07|3.2191
08:52:08|3.2187
08:52:09|3.2184
08:52:10|3.2186
08:52:12|3.2165
08:52:13|3.2165
08:52:14|3.2165
08:52:15|3.2164
08:52:17|3.2164
08:52:17|3.2164
08:52:18|3.2185
08:52:19|3.2163
08:52:20|3.2163
08:52:21|3.2164
08:52:22|3.2164
08:52:24|3.2186
08:52:25|3.2186
08:52:26|3.2186
08:52:28|3.2186
08:52:28|3.2186
08:52:29|3.2186
08:52:30|3.2186
08:52:31|3.2186
08:52:33|3.2186
08:52:33|3.2186
08:52:34|3.2186
08:52:36|3.2182
08:52:37|3.2185
08:52:37|3.2186
08:52:39|3.2186
08:52:40|3.2186
08:52:41|3.2142
08:52:41|3.2147
08:52:42|3.2147
08:52:43|3.2166
08:52:44|3.2165
08:52:45|3.2142
08:52:46|3.2142
08:52:47|3.2142
08:52:48|3.2196
08:52:50|3.2196
08:52:52|3.2185
08:52:52|3.2185
08:52:53|3.2185
08:52:54|3.2186
08:52:55|3.2186
08:52:56|3.2186
08:52:57|3.2186
08:52:58|3.2253
08:53:00|3.225
08:53:01|3.2225
08:53:02|3.2239
08:53:03|3.2239
08:53:04|3.2233
08:53:05|3.2233
08:53:06|3.2233
08:53:07|3.2233
08:53:08|3.2233
08:53:09|3.2233
08:53:10|3.2233
08:53:11|3.2233
08:53:12|3.2233
08:53:13|3.2242
08:53:14|3.2236
08:53:16|3.2209
08:53:16|3.2233
08:53:17|3.2221
08:53:18|3.2247
08:53:19|3.2228
08:53:20|3.2252
08:53:21|3.2252
08:53:22|3.2252
08:53:23|3.2263
08:53:24|3.2242
08:53:25|3.2256
08:53:27|3.2257
08:53:27|3.2259
08:53:28|3.2263
08:53:29|3.2267
08:53:30|3.2264
08:53:32|3.2282
08:53:33|3.2282
08:53:34|3.229
08:53:34|3.2292
08:53:36|3.2284
08:53:37|3.2296
08:53:39|3.2261
08:53:39|3.2285
08:53:40|3.2292
08:53:41|3.226
08:53:42|3.2262
08:53:43|3.2298
08:53:44|3.2302
08:53:45|3.2301
08:53:46|3.2301
08:53:47|3.2301
08:53:48|3.23
08:53:49|3.2309
08:53:50|3.2308
08:53:51|3.2308
08:53:53|3.2294
08:53:54|3.2294
08:53:56|3.2294
08:53:57|3.23
08:53:59|3.2301
08:54:00|3.2301
08:54:02|3.2335
08:54:03|3.2345
08:54:04|3.2348
08:54:05|3.233
08:54:06|3.2342
08:54:08|3.2376
08:54:09|3.2371
08:54:11|3.2366
08:54:11|3.2394
08:54:13|3.2378
08:54:14|3.2351
08:54:15|3.2353
08:54:16|3.2367
08:54:16|3.2387
08:54:18|3.2391
08:54:19|3.237
08:54:19|3.2396
08:54:20|3.24
08:54:22|3.243
08:54:22|3.2429
08:54:24|3.242
08:54:25|3.245
08:54:25|3.2442
08:54:26|3.2467
08:54:27|3.245
08:54:29|3.2455
08:54:29|3.2448
08:54:31|3.2472
08:54:32|3.2468
08:54:32|3.2448
08:54:33|3.2393
08:54:35|3.2435
08:54:36|3.2443
08:54:36|3.2426
08:54:37|3.2434
08:54:38|3.2434
08:54:39|3.2434
08:54:41|3.2448
08:54:41|3.2484
08:54:43|3.2484
08:54:43|3.2451
08:54:45|3.2451
08:54:46|3.2489
08:54:46|3.2478
08:54:48|3.2436
08:54:49|3.2472
08:54:50|3.2487
08:54:50|3.2479
08:54:52|3.2478
08:54:53|3.2478
08:54:55|3.2472
08:54:55|3.2476
08:54:57|3.2478
08:54:58|3.2486
08:54:59|3.2498
08:54:59|3.2498
08:55:02|3.2491
08:55:02|3.2493
08:55:03|3.25
08:55:05|3.2498
08:55:07|3.2497
08:55:08|3.2496
08:55:09|3.2495
08:55:11|3.2465
08:55:11|3.2495
08:55:12|3.2456
08:55:13|3.2485
08:55:14|3.2479
08:55:15|3.2487
08:55:17|3.2457
08:55:18|3.2457
08:55:19|3.2493
08:55:20|3.2458
08:55:21|3.2455
08:55:22|3.2481
08:55:22|3.2469
08:55:24|3.25
08:55:25|3.2614
08:55:26|3.2637
08:55:27|3.2609
08:55:28|3.2592
08:55:29|3.2589
08:55:29|3.2658
08:55:31|3.2645
08:55:31|3.2658
08:55:33|3.2688
08:55:34|3.2688
08:55:35|3.2689
08:55:36|3.2689
08:55:37|3.2688
08:55:38|3.27
08:55:39|3.27
08:55:40|3.27
08:55:41|3.27
08:55:42|3.27
08:55:43|3.2699
08:55:44|3.2727
08:55:45|3.2766
08:55:46|3.2798
08:55:47|3.2794
08:55:47|3.2792
08:55:49|3.2792
08:55:49|3.2791
08:55:51|3.2754
08:55:51|3.2772
08:55:52|3.28
08:55:54|3.28
08:55:56|3.28
08:55:57|3.2796
08:55:58|3.2799
08:55:58|3.2807
08:55:59|3.2822
08:56:00|3.283
08:56:01|3.2828
08:56:02|3.2794
08:56:03|3.2824
08:56:06|3.2807
08:56:07|3.2829
08:56:08|3.2838
08:56:09|3.2829
08:56:10|3.2808
08:56:11|3.2836
08:56:12|3.2812
08:56:13|3.2834
08:56:15|3.283
08:56:16|3.283
08:56:17|3.2834
08:56:18|3.283
08:56:19|3.2829
08:56:20|3.2829
08:56:21|3.2801
08:56:22|3.2827
08:56:23|3.2827
08:56:23|3.2827
08:56:25|3.2827
08:56:25|3.2803
08:56:27|3.2812
08:56:27|3.2834
08:56:28|3.2813
08:56:30|3.2795
08:56:31|3.279
08:56:31|3.2781
08:56:32|3.2728
08:56:33|3.2752
08:56:34|3.27
08:56:35|3.2697
08:56:36|3.2703
08:56:38|3.2758
08:56:38|3.2762
08:56:40|3.2801
08:56:40|3.2711
08:56:42|3.2729
08:56:42|3.2715
08:56:43|3.2713
08:56:44|3.2708
08:56:45|3.2715
08:56:46|3.2611
08:56:47|3.2642
08:56:48|3.2625
08:56:50|3.2629
08:56:51|3.2642
08:56:52|3.2642
08:56:53|3.2678
08:56:54|3.2675
08:56:55|3.2672
08:56:56|3.2643
08:56:57|3.2684
08:56:58|3.2682
08:56:59|3.2703
08:57:00|3.2697
08:57:02|3.2666
08:57:02|3.2645
08:57:03|3.2656
08:57:05|3.2504
08:57:07|3.2475
08:57:08|3.2524
08:57:09|3.2544
08:57:10|3.2484
08:57:11|3.2506
08:57:12|3.2522
08:57:14|3.2403
08:57:14|3.2405
08:57:15|3.2405
08:57:17|3.2437
08:57:18|3.2432
08:57:18|3.2458
08:57:20|3.2464
08:57:21|3.2464
08:57:22|3.2483
08:57:23|3.2438
08:57:24|3.2434
08:57:25|3.2437
08:57:26|3.2483
08:57:27|3.2488
08:57:28|3.2488
08:57:29|3.2478
08:57:30|3.2445
08:57:31|3.2447
08:57:32|3.2463
08:57:33|3.2463
08:57:34|3.2464
08:57:36|3.2495
08:57:36|3.2519
08:57:37|3.2519
08:57:38|3.2516
08:57:39|3.2515
08:57:40|3.2515
08:57:42|3.2471
08:57:43|3.2471
08:57:43|3.2519
08:57:44|3.25
08:57:46|3.25
08:57:47|3.25
08:57:47|3.25
08:57:49|3.25
08:57:50|3.25
08:57:50|3.2529
08:57:51|3.2551
08:57:52|3.2547
08:57:54|3.2547
08:57:54|3.2538
08:57:56|3.2538
08:57:58|3.2568
08:57:58|3.2571
08:58:00|3.2571
08:58:01|3.2571
08:58:02|3.2571
08:58:04|3.2493
08:58:05|3.2439
08:58:06|3.2449
08:58:07|3.2445
08:58:08|3.2419
08:58:10|3.2321
08:58:11|3.2379
08:58:12|3.237
08:58:12|3.2322
08:58:14|3.235
08:58:14|3.2336
08:58:16|3.2321
08:58:16|3.2296
08:58:17|3.2323
08:58:19|3.2312
08:58:20|3.2305
08:58:21|3.2302
08:58:22|3.2276
08:58:23|3.2266
08:58:24|3.2241
08:58:25|3.222
08:58:26|3.2221
08:58:27|3.2252
08:58:28|3.2258
08:58:29|3.2252
08:58:30|3.2265
08:58:31|3.2273
08:58:32|3.2263
08:58:33|3.2289
08:58:34|3.2297
08:58:35|3.2294
08:58:36|3.2239
08:58:37|3.229
08:58:38|3.229
08:58:39|3.2305
08:58:40|3.2304
08:58:41|3.2302
08:58:42|3.2305
08:58:43|3.2278
08:58:44|3.226
08:58:45|3.226
08:58:46|3.226
08:58:47|3.226
08:58:48|3.226
08:58:49|3.226
08:58:50|3.226
08:58:51|3.226
08:58:52|3.226
08:58:53|3.2259
08:58:54|3.226
08:58:55|3.226
08:58:56|3.228
08:58:58|3.226
08:58:58|3.226
08:58:59|3.226
08:59:00|3.226
08:59:01|3.226
08:59:03|3.226
08:59:04|3.226
08:59:06|3.2279
08:59:06|3.2275
08:59:07|3.227
08:59:09|3.2276
08:59:10|3.228
08:59:11|3.2343
08:59:12|3.2338
08:59:13|3.2347
08:59:14|3.2352
08:59:15|3.2455
08:59:16|3.2499
08:59:17|3.2499
08:59:18|3.25
08:59:19|3.25
08:59:20|3.2487
08:59:21|3.2498
08:59:22|3.2498
08:59:23|3.2499
08:59:24|3.2497
08:59:25|3.2496
08:59:26|3.2491
08:59:27|3.246
08:59:28|3.246
08:59:29|3.2455
08:59:30|3.2494
08:59:31|3.2288
08:59:32|3.2291
08:59:33|3.2276
08:59:34|3.2238
08:59:35|3.2197
08:59:36|3.205
08:59:37|3.2044
08:59:38|3.2067
08:59:39|3.2061
08:59:40|3.2058
08:59:41|3.2106
08:59:42|3.2105
08:59:43|3.2108
08:59:45|3.2129
08:59:45|3.2124
08:59:46|3.2126
08:59:47|3.2174
08:59:48|3.2147
08:59:50|3.2207
08:59:50|3.2193
08:59:51|3.2193
08:59:52|3.2174
08:59:53|3.2152
08:59:55|3.2181
08:59:56|3.2179
08:59:56|3.218
08:59:58|3.2153
09:00:00|3.212
09:00:01|3.2133
09:00:02|3.206
09:00:03|3.2096
09:00:04|3.2056
09:00:06|3.212
09:00:07|3.2153
09:00:07|3.2153
09:00:09|3.2151
09:00:09|3.2121
09:00:10|3.2153
09:00:12|3.212
09:00:13|3.2148
09:00:14|3.2165
09:00:15|3.2179
09:00:16|3.2179
09:00:17|3.2183
09:00:18|3.216
09:00:19|3.2167
09:00:20|3.2168
09:00:21|3.2178
09:00:23|3.2185
09:00:23|3.2182
09:00:25|3.2183
09:00:25|3.2182
09:00:27|3.22
09:00:27|3.2207
09:00:28|3.2207
09:00:29|3.22
09:00:30|3.22
09:00:31|3.22
09:00:33|3.22
09:00:34|3.2235
09:00:34|3.2233
09:00:35|3.2237
09:00:37|3.22
09:00:38|3.2235
09:00:39|3.2233
09:00:40|3.2211
09:00:41|3.22
09:00:42|3.2197
09:00:43|3.2197
09:00:44|3.2216
09:00:45|3.2217
09:00:46|3.2216
09:00:47|3.2194
09:00:48|3.2201
09:00:49|3.2173
09:00:50|3.2177
09:00:51|3.2204
09:00:52|3.22
09:00:53|3.2215
09:00:54|3.2238
09:00:55|3.2204
09:00:56|3.2234
09:00:57|3.2239
09:00:58|3.2247
09:00:59|3.2257
09:01:01|3.2252
09:01:02|3.2252
09:01:03|3.2246
09:01:04|3.2274
09:01:06|3.2271
09:01:07|3.2271
09:01:08|3.2273
09:01:09|3.2277
09:01:11|3.2301
09:01:12|3.2303
09:01:13|3.236
09:01:14|3.2341
09:01:15|3.2386
09:01:16|3.2356
09:01:18|3.2412
09:01:19|3.2447
09:01:20|3.244
09:01:21|3.2444
09:01:22|3.2446
09:01:23|3.2408
09:01:24|3.2445
09:01:25|3.2413
09:01:25|3.2444
09:01:27|3.2444
09:01:27|3.2443
09:01:30|3.2437
09:01:30|3.2413
09:01:32|3.2406
09:01:32|3.2431
09:01:33|3.2433
09:01:34|3.2436
09:01:35|3.2428
09:01:37|3.2439
09:01:38|3.2441
09:01:38|3.2441
09:01:40|3.2441
09:01:41|3.244
09:01:42|3.2423
09:01:43|3.2441
09:01:44|3.2441
09:01:45|3.2468
09:01:46|3.2478
09:01:47|3.2461
09:01:48|3.2479
09:01:48|3.2472
09:01:50|3.2474
09:01:50|3.2475
09:01:51|3.2499
09:01:53|3.2456
09:01:54|3.25
09:01:56|3.2489
09:01:56|3.2498
09:01:57|3.25
09:01:58|3.2497
09:02:00|3.2481
09:02:01|3.2491
09:02:03|3.249
09:02:04|3.2443
09:02:06|3.242
09:02:07|3.2358
09:02:09|3.2319
09:02:11|3.2326
09:02:11|3.2326
09:02:13|3.232
09:02:15|3.2328
09:02:15|3.2323
09:02:17|3.2292
09:02:18|3.2317
09:02:19|3.2317
09:02:20|3.2289
09:02:21|3.2279
09:02:21|3.2267
09:02:23|3.2254
09:02:24|3.2242
09:02:25|3.2251
09:02:26|3.2203
09:02:27|3.2205
09:02:29|3.2216
09:02:29|3.2219
09:02:30|3.2219
09:02:31|3.2219
09:02:32|3.2216
09:02:33|3.2212
09:02:34|3.2175
09:02:35|3.2229
09:02:36|3.2219
09:02:37|3.2231
09:02:38|3.2232
09:02:39|3.2269
09:02:41|3.2269
09:02:41|3.2224
09:02:42|3.2272
09:02:43|3.2259
09:02:44|3.2274
09:02:46|3.2282
09:02:46|3.2284
09:02:47|3.228
09:02:48|3.2274
09:02:49|3.2274
09:02:50|3.2356
09:02:51|3.2353
09:02:52|3.2354
09:02:53|3.2324
09:02:54|3.2304
09:02:55|3.2304
09:02:56|3.2309
09:02:57|3.2309
09:02:58|3.2357
09:02:59|3.2348
09:03:00|3.2348
09:03:02|3.2354
09:03:04|3.2355
09:03:04|3.2309
09:03:05|3.235
09:03:07|3.2348
09:03:09|3.2348
09:03:09|3.2346
09:03:11|3.233
09:03:13|3.2329
09:03:14|3.2331
09:03:15|3.2331
09:03:16|3.2335
09:03:17|3.2335
09:03:18|3.2336
09:03:19|3.229
09:03:20|3.233
09:03:21|3.2331
09:03:22|3.2331
09:03:23|3.2297
09:03:24|3.2297
09:03:25|3.2313
09:03:26|3.2266
09:03:27|3.2267
09:03:28|3.2297
09:03:29|3.229
09:03:30|3.225
09:03:31|3.2264
09:03:32|3.2244
09:03:33|3.2229
09:03:34|3.2229
09:03:35|3.2222
09:03:36|3.2256
09:03:37|3.22
09:03:38|3.2195
09:03:39|3.2195
09:03:40|3.2211
09:03:41|3.2194
09:03:42|3.2189
09:03:43|3.2197
09:03:44|3.2208
09:03:45|3.2161
09:03:46|3.2197
09:03:47|3.2169
09:03:48|3.2187
09:03:49|3.2157
09:03:50|3.2185
09:03:51|3.2184
09:03:52|3.2197
09:03:53|3.2188
09:03:54|3.2209
09:03:55|3.2207
09:03:56|3.2176
09:03:57|3.215
09:03:58|3.2154
09:03:59|3.2153
09:04:00|3.2154
09:04:01|3.2154
09:04:03|3.2154
09:04:03|3.2154
09:04:05|3.2153
09:04:06|3.2153
09:04:07|3.2154
09:04:09|3.215
09:04:10|3.2152
09:04:10|3.2152
09:04:12|3.2154
09:04:13|3.2154
09:04:15|3.2033
09:04:15|3.2041
09:04:16|3.1985
09:04:18|3.2041
09:04:19|3.201
09:04:20|3.2015
09:04:21|3.2001
09:04:23|3.1982
09:04:23|3.2011
09:04:24|3.1998
09:04:25|3.1996
09:04:27|3.1995
09:04:28|3.1933
09:04:29|3.1938
09:04:29|3.1932
09:04:30|3.1916
09:04:31|3.1871
09:04:32|3.1819
09:04:34|3.1912
09:04:35|3.1949
09:04:35|3.19
09:04:37|3.1841
09:04:38|3.1874
09:04:39|3.1897
09:04:40|3.1905
09:04:41|3.193
09:04:42|3.1931
09:04:44|3.1953
09:04:44|3.1914
09:04:46|3.1926
09:04:46|3.1947
09:04:48|3.1955
09:04:48|3.1955
09:04:50|3.1905
09:04:50|3.1932
09:04:51|3.1885
09:04:52|3.1907
09:04:54|3.1972
09:04:54|3.1957
09:04:55|3.19
09:04:56|3.1947
09:04:57|3.196
09:04:58|3.1951
09:04:59|3.1951
09:05:01|3.1927
09:05:01|3.1913
09:05:02|3.1886
09:05:04|3.1912
09:05:05|3.1926
09:05:06|3.1911
09:05:08|3.1911
09:05:09|3.1852
09:05:10|3.1882
09:05:11|3.1878
09:05:12|3.188
09:05:12|3.1852
09:05:14|3.1877
09:05:15|3.1845
09:05:16|3.1835
09:05:17|3.1844
09:05:18|3.1844
09:05:19|3.188
09:05:20|3.1876
09:05:21|3.1886
09:05:21|3.1852
09:05:23|3.1855
09:05:24|3.1888
09:05:25|3.19
09:05:26|3.19
09:05:27|3.19
09:05:28|3.1877
09:05:29|3.1898
09:05:30|3.1897
09:05:31|3.1953
09:05:32|3.1952
09:05:32|3.1919
09:05:34|3.1945
09:05:35|3.1949
09:05:35|3.1949
09:05:36|3.1953
09:05:38|3.197
09:05:39|3.1998
09:05:39|3.1973
09:05:40|3.2031
09:05:42|3.2041
09:05:43|3.2021
09:05:44|3.2042
09:05:45|3.205
09:05:47|3.2043
09:05:47|3.207
09:05:48|3.207
09:05:49|3.2095
09:05:50|3.2094
09:05:51|3.2127
09:05:53|3.2109
09:05:54|3.2075
09:05:55|3.2101
09:05:55|3.2073
09:05:57|3.2071
09:05:58|3.2046
09:05:59|3.2051
09:06:00|3.2071
09:06:01|3.2076
09:06:02|3.2002
09:06:03|3.2038
09:06:05|3.2008
09:06:06|3.2055
09:06:08|3.2042
09:06:09|3.2042
09:06:10|3.2043
09:06:12|3.2043
09:06:13|3.2056
09:06:14|3.2022
09:06:15|3.2071
09:06:17|3.199
09:06:19|3.1979
09:06:20|3.1968
09:06:20|3.1966
09:06:21|3.1951
09:06:23|3.1919
09:06:24|3.1907
09:06:25|3.1919
09:06:26|3.1902
09:06:26|3.1872
09:06:27|3.189
09:06:29|3.1852
09:06:29|3.1852
09:06:31|3.1886
09:06:31|3.1857
09:06:32|3.1849
09:06:34|3.1849
09:06:34|3.1842
09:06:36|3.1838
09:06:36|3.1836
09:06:38|3.1836
09:06:39|3.1836
09:06:40|3.1806
09:06:41|3.1837
09:06:42|3.1815
09:06:43|3.1807
09:06:44|3.1811
09:06:45|3.1812
09:06:46|3.1844
09:06:47|3.1828
09:06:48|3.1836
09:06:49|3.1838
09:06:50|3.1786
09:06:51|3.1786
09:06:52|3.1813
09:06:53|3.1827
09:06:54|3.1827
09:06:55|3.1837
09:06:56|3.1885
09:06:57|3.1897
09:06:58|3.1894
09:06:59|3.186
09:07:00|3.1909
09:07:01|3.1875
09:07:02|3.1892
09:07:03|3.189
09:07:04|3.1841
09:07:06|3.186
09:07:07|3.1898
09:07:08|3.1898
09:07:09|3.1896
09:07:11|3.1933
09:07:12|3.1935
09:07:13|3.1949
09:07:14|3.195
09:07:15|3.195
09:07:16|3.1946
09:07:16|3.1967
09:07:18|3.1967
09:07:19|3.1937
09:07:21|3.1904
09:07:22|3.1904
09:07:23|3.1931
09:07:23|3.191
09:07:24|3.191
09:07:26|3.1932
09:07:27|3.18
09:07:28|3.18
09:07:29|3.18
09:07:30|3.18
09:07:32|3.1864
09:07:33|3.1822
09:07:33|3.1839
09:07:34|3.1745
09:07:36|3.1745
09:07:37|3.1737
09:07:37|3.1738
09:07:38|3.1736
09:07:40|3.1738
09:07:41|3.1747
09:07:41|3.1838
09:07:43|3.1796
09:07:44|3.1796
09:07:45|3.1813
09:07:45|3.1809
09:07:47|3.183
09:07:48|3.183
09:07:48|3.1831
09:07:49|3.1831
09:07:50|3.1826
09:07:52|3.1874
09:07:53|3.1876
09:07:54|3.1871
09:07:55|3.1836
09:07:56|3.1886
09:07:57|3.1887
09:07:58|3.1887
09:07:59|3.1887
09:08:00|3.1855
09:08:01|3.1841
09:08:02|3.1841
09:08:03|3.1845
09:08:04|3.184
09:08:05|3.1866
09:08:07|3.1876
09:08:08|3.191
09:08:10|3.191
09:08:11|3.191
09:08:12|3.1914
09:08:13|3.1918
09:08:14|3.1918
09:08:15|3.1918
09:08:16|3.1918
09:08:17|3.1914
09:08:18|3.1914
09:08:19|3.1831
09:08:20|3.1831
09:08:21|3.1822
09:08:22|3.1839
09:08:23|3.1785
09:08:24|3.1835
09:08:25|3.1809
09:08:26|3.1844
09:08:27|3.1843
09:08:28|3.1834
09:08:29|3.1834
09:08:31|3.1835
09:08:31|3.1834
09:08:33|3.183
09:08:34|3.1832
09:08:35|3.18
09:08:36|3.18
09:08:37|3.1827
09:08:38|3.1828
09:08:39|3.1828
09:08:40|3.1828
09:08:41|3.1825
09:08:42|3.1825
09:08:43|3.1825
09:08:44|3.1825
09:08:45|3.18
09:08:46|3.18
09:08:47|3.18
09:08:48|3.18
09:08:49|3.1864
09:08:50|3.1865
09:08:51|3.1865
09:08:52|3.1865
09:08:53|3.1842
09:08:54|3.1837
09:08:55|3.1837
09:08:56|3.1882
09:08:57|3.1882
09:08:58|3.1873
09:08:59|3.1873
09:09:00|3.1873
09:09:01|3.1873
09:09:02|3.1877
09:09:03|3.1845
09:09:04|3.1876
09:09:05|3.1876
09:09:06|3.1899
09:09:07|3.189
09:09:08|3.1901
09:09:09|3.1939
09:09:11|3.1963
09:09:12|3.1935
09:09:12|3.1935
09:09:14|3.1908
09:09:16|3.1929
09:09:17|3.1928
09:09:17|3.2068
09:09:18|3.2074
09:09:20|3.2044
09:09:21|3.2053
09:09:22|3.205
09:09:22|3.2069
09:09:23|3.2069
09:09:25|3.2071
09:09:25|3.2091
09:09:27|3.2095
09:09:28|3.21
09:09:28|3.2074
09:09:29|3.2077
09:09:31|3.2105
09:09:32|3.2105
09:09:33|3.2105
09:09:34|3.2109
09:09:35|3.2087
09:09:37|3.2108
09:09:38|3.2108
09:09:40|3.2106
09:09:40|3.2106
09:09:41|3.2103
09:09:42|3.2103
09:09:43|3.2103
09:09:44|3.2128
09:09:45|3.2123
09:09:46|3.2123
09:09:48|3.2131
09:09:49|3.2128
09:09:49|3.2128
09:09:50|3.2128
09:09:52|3.2142
09:09:52|3.214
09:09:54|3.2103
09:09:55|3.2094
09:09:55|3.2114
09:09:56|3.2068
09:09:57|3.2068
09:09:59|3.2095
09:09:59|3.2095
09:10:00|3.2095
09:10:01|3.2095
09:10:03|3.2095
09:10:04|3.2095
09:10:05|3.2095
09:10:06|3.2095
09:10:07|3.2095
09:10:09|3.2036
09:10:10|3.2036
09:10:11|3.2031
09:10:12|3.197
09:10:13|3.196
09:10:14|3.1953
09:10:15|3.1953
09:10:16|3.1982
09:10:18|3.1971
09:10:19|3.1978
09:10:20|3.203
09:10:21|3.1988
09:10:22|3.2029
09:10:23|3.2021
09:10:24|3.2021
09:10:25|3.2021
09:10:26|3.2019
09:10:27|3.2019
09:10:28|3.2017
09:10:30|3.2009
09:10:31|3.2009
09:10:32|3.1987
09:10:32|3.1969
09:10:33|3.1968
09:10:34|3.1963
09:10:35|3.1963
09:10:36|3.1936
09:10:37|3.1954
09:10:39|3.1951
09:10:39|3.1969
09:10:40|3.1969
09:10:42|3.1969
09:10:43|3.1936
09:10:44|3.1962
09:10:45|3.1956
09:10:46|3.1836
09:10:47|3.1853
09:10:48|3.188
09:10:49|3.1845
09:10:50|3.1827
09:10:51|3.187
09:10:52|3.1869
09:10:53|3.1874
09:10:54|3.1874
09:10:55|3.1871
09:10:56|3.1871
09:10:57|3.1808
09:10:58|3.1861
09:10:59|3.1861
09:11:00|3.1867
09:11:01|3.1871
09:11:02|3.1879
09:11:03|3.1879
09:11:04|3.1869
09:11:05|3.1869
09:11:06|3.1869
09:11:07|3.1871
09:11:08|3.188
09:11:10|3.1837
09:11:12|3.1842
09:11:12|3.1842
09:11:13|3.1835
09:11:14|3.1753
09:11:15|3.1796
09:11:16|3.1749
09:11:18|3.1782
09:11:19|3.1753
09:11:20|3.1788
09:11:21|3.1755
09:11:22|3.1755
09:11:23|3.1732
09:11:24|3.1732
09:11:26|3.1764
09:11:26|3.177
09:11:28|3.1773
09:11:28|3.1733
09:11:30|3.1718
09:11:30|3.1685
09:11:31|3.1704
09:11:32|3.1679
09:11:33|3.1659
09:11:34|3.1672
09:11:35|3.1641
09:11:36|3.1571
09:11:38|3.1585
09:11:39|3.1581
09:11:40|3.1573
09:11:41|3.1567
09:11:42|3.156
09:11:42|3.1533
09:11:44|3.1533
09:11:44|3.1501
09:11:45|3.1507
09:11:46|3.1406
09:11:47|3.1375
09:11:49|3.1441
09:11:49|3.1484
09:11:51|3.1482
09:11:52|3.1484
09:11:53|3.145
09:11:54|3.1463
09:11:55|3.1472
09:11:56|3.152
09:11:57|3.1525
09:11:58|3.1524
09:11:59|3.15
09:12:00|3.153
09:12:01|3.1506
09:12:02|3.1495
09:12:03|3.1483
09:12:05|3.1475
09:12:06|3.1448
09:12:07|3.1485
09:12:08|3.1466
09:12:09|3.1466
09:12:11|3.1507
09:12:11|3.1508
09:12:13|3.1461
09:12:15|3.1574
09:12:15|3.1574
09:12:17|3.1494
09:12:18|3.1464
09:12:19|3.1464
09:12:20|3.1494
09:12:21|3.1471
09:12:22|3.1471
09:12:23|3.1504
09:12:24|3.1508
09:12:25|3.1508
09:12:27|3.1518
09:12:28|3.1522
09:12:29|3.1522
09:12:30|3.1522
09:12:31|3.1523
09:12:32|3.1488
09:12:33|3.1508
09:12:34|3.1527
09:12:35|3.1527
09:12:36|3.1539
09:12:37|3.1539
09:12:38|3.1565
09:12:39|3.1555
09:12:40|3.1558
09:12:41|3.1532
09:12:42|3.1532
09:12:43|3.1528
09:12:44|3.1528
09:12:45|3.1558
09:12:46|3.1527
09:12:47|3.1527
09:12:48|3.1557
09:12:49|3.1562
09:12:50|3.1558
09:12:51|3.1561
09:12:53|3.16
09:12:53|3.1531
09:12:54|3.1577
09:12:55|3.1547
09:12:56|3.1495
09:12:57|3.1522
09:12:58|3.1502
09:12:59|3.1514
09:13:00|3.1532
09:13:01|3.1532
09:13:02|3.1532
09:13:03|3.1532
09:13:05|3.1548
09:13:06|3.1555
09:13:06|3.1556
09:13:08|3.1556
09:13:09|3.158
09:13:09|3.158
09:13:11|3.1587
09:13:12|3.1587
09:13:13|3.16
09:13:15|3.1566
09:13:16|3.1566
09:13:18|3.1565
09:13:19|3.1565
09:13:20|3.1565
09:13:21|3.1565
09:13:22|3.1565
09:13:23|3.1565
09:13:24|3.1565
09:13:25|3.1565
09:13:26|3.1604
09:13:27|3.1604
09:13:28|3.1613
09:13:30|3.1583
09:13:30|3.1635
09:13:32|3.1591
09:13:32|3.1641
09:13:34|3.1641
09:13:34|3.1638
09:13:35|3.1638
09:13:36|3.1621
09:13:38|3.1676
09:13:38|3.1676
09:13:39|3.1707
09:13:40|3.1731
09:13:42|3.169
09:13:43|3.169
09:13:44|3.168
09:13:45|3.1661
09:13:45|3.1661
09:13:47|3.1661
09:13:47|3.1719
09:13:48|3.1727
09:13:49|3.1715
09:13:50|3.1715
09:13:51|3.1704
09:13:52|3.1704
09:13:53|3.1703
09:13:55|3.1721
09:13:55|3.1721
09:13:56|3.1721
09:13:57|3.1725
09:13:59|3.1726
09:14:00|3.1726
09:14:01|3.1732
09:14:02|3.1743
09:14:03|3.1751
09:14:04|3.1751
09:14:05|3.1783
09:14:06|3.1739
09:14:08|3.174
09:14:09|3.174
09:14:09|3.1766
09:14:11|3.1806
09:14:12|3.1806
09:14:13|3.1768
09:14:14|3.1801
09:14:16|3.1801
09:14:18|3.1801
09:14:18|3.1744
09:14:19|3.1744
09:14:21|3.1993
09:14:22|3.1982
09:14:23|3.1994
09:14:24|3.1969
09:14:25|3.2007
09:14:26|3.1994
09:14:27|3.1964
09:14:28|3.1992
09:14:29|3.2007
09:14:30|3.2007
09:14:32|3.1989
09:14:33|3.1963
09:14:34|3.1963
09:14:34|3.1987
09:14:35|3.1956
09:14:36|3.197
09:14:37|3.1971
09:14:39|3.1867
09:14:40|3.1835
09:14:41|3.185
09:14:42|3.185
09:14:43|3.2039
09:14:44|3.2027
09:14:45|3.2026
09:14:46|3.2038
09:14:47|3.2001
09:14:48|3.1966
09:14:49|3.1974
09:14:50|3.2006
09:14:52|3.1971
09:14:52|3.1971
09:14:53|3.2029
09:14:55|3.2029
09:14:55|3.2035
09:14:56|3.2035
09:14:57|3.1979
09:14:58|3.2016
09:14:59|3.1946
09:15:00|3.1968
09:15:01|3.1968
09:15:03|3.1959
09:15:03|3.1937
09:15:05|3.1937
09:15:05|3.1937
09:15:06|3.2035
09:15:08|3.2091
09:15:09|3.2091
09:15:10|3.21
09:15:10|3.2032
09:15:11|3.2085
09:15:13|3.2086
09:15:14|3.2083
09:15:16|3.2082
09:15:17|3.2082
09:15:18|3.2082
09:15:19|3.2088
09:15:20|3.2124
09:15:22|3.2137
09:15:23|3.2137
09:15:24|3.2134
09:15:25|3.2134
09:15:26|3.2134
09:15:27|3.2152
09:15:28|3.2152
09:15:29|3.2139
09:15:30|3.2139
09:15:32|3.2135
09:15:32|3.2173
09:15:33|3.2178
09:15:35|3.2212
09:15:36|3.2209
09:15:36|3.2354
09:15:38|3.2377
09:15:38|3.2361
09:15:39|3.2361
09:15:40|3.2338
09:15:41|3.2338
09:15:42|3.2338
09:15:44|3.2371
09:15:45|3.2384
09:15:46|3.2384
09:15:47|3.2412
09:15:48|3.2377
09:15:49|3.2358
09:15:50|3.2442
09:15:51|3.2482
09:15:52|3.2484
09:15:53|3.2484
09:15:55|3.2426
09:15:55|3.2436
09:15:56|3.244
09:15:58|3.2584
09:15:59|3.2577
09:16:00|3.2543
09:16:01|3.2947
09:16:01|3.2895
09:16:03|3.2902
09:16:04|3.2912
09:16:05|3.2829
09:16:05|3.2845
09:16:08|3.295
09:16:08|3.2976
09:16:10|3.302
09:16:11|3.3057
09:16:12|3.3003
09:16:13|3.3003
09:16:15|3.3004
09:16:16|3.301
09:16:16|3.3018
09:16:18|3.3046
09:16:20|3.3077
09:16:21|3.3077
09:16:22|3.3052
09:16:23|3.3046
09:16:24|3.3046
09:16:25|3.3084
09:16:26|3.3074
09:16:28|3.3094
09:16:29|3.3134
09:16:29|3.3141
09:16:31|3.3177
09:16:32|3.3313
09:16:32|3.3327
09:16:33|3.34
09:16:35|3.3311
09:16:36|3.3309
09:16:36|3.3314
09:16:38|3.3303
09:16:38|3.3335
09:16:40|3.3301
09:16:40|3.3301
09:16:41|3.3319
09:16:43|3.3302
09:16:44|3.3373
09:16:44|3.3331
09:16:45|3.3317
09:16:46|3.336
09:16:47|3.339
09:16:48|3.3395
09:16:49|3.3453
09:16:50|3.3435
09:16:51|3.3486
09:16:52|3.3476
09:16:54|3.3498
09:16:54|3.3445
09:16:56|3.3505
09:16:57|3.35
09:16:59|3.35
09:16:59|3.3579
09:17:01|3.352
09:17:02|3.3501
09:17:02|3.3515
09:17:04|3.3515
09:17:05|3.354
09:17:06|3.3551
09:17:07|3.352
09:17:08|3.3552
09:17:09|3.3567
09:17:10|3.3519
09:17:11|3.3489
09:17:12|3.3508
09:17:13|3.3486
09:17:14|3.3441
09:17:16|3.3421
09:17:17|3.3382
09:17:18|3.3535
09:17:20|3.3491
09:17:21|3.3547
09:17:21|3.3527
09:17:23|3.36
09:17:24|3.3598
09:17:25|3.3622
09:17:26|3.3693
09:17:27|3.37
09:17:28|3.3719
09:17:29|3.3779
09:17:30|3.3762
09:17:32|3.38
09:17:32|3.3801
09:17:33|3.3848
09:17:35|3.3855
09:17:36|3.3852
09:17:36|3.3881
09:17:38|3.3848
09:17:39|3.3828
09:17:40|3.384
09:17:41|3.3893
09:17:42|3.3698
09:17:43|3.3701
09:17:44|3.3653
09:17:45|3.3612
09:17:46|3.3567
09:17:47|3.3598
09:17:48|3.3568
09:17:49|3.3551
09:17:50|3.3566
09:17:51|3.3536
09:17:52|3.3585
09:17:53|3.3536
09:17:54|3.3598
09:17:55|3.3598
09:17:56|3.3554
09:17:57|3.3569
09:17:58|3.3568
09:18:00|3.3579
09:18:00|3.3479
09:18:01|3.3453
09:18:02|3.3438
09:18:04|3.3488
09:18:04|3.3487
09:18:06|3.3517
09:18:07|3.3456
09:18:07|3.3456
09:18:08|3.3456
09:18:09|3.3519
09:18:11|3.3519
09:18:12|3.3526
09:18:13|3.3579
09:18:13|3.358
09:18:15|3.3562
09:18:16|3.362
09:18:18|3.3623
09:18:18|3.3615
09:18:19|3.3652
09:18:22|3.3639
09:18:23|3.3629
09:18:24|3.365
09:18:25|3.3632
09:18:26|3.366
09:18:27|3.366
09:18:28|3.3665
09:18:29|3.3676
09:18:30|3.3679
09:18:31|3.3678
09:18:32|3.3703
09:18:33|3.3679
09:18:34|3.3679
09:18:35|3.368
09:18:36|3.3665
09:18:37|3.3679
09:18:38|3.3623
09:18:39|3.3588
09:18:40|3.3731
09:18:41|3.3634
09:18:42|3.3534
09:18:43|3.3556
09:18:44|3.3567
09:18:45|3.3567
09:18:46|3.3552
09:18:48|3.3498
09:18:49|3.35
09:18:50|3.3535
09:18:51|3.3495
09:18:52|3.3477
09:18:54|3.352
09:18:55|3.3501
09:18:56|3.3529
09:18:57|3.3503
09:18:57|3.3506
09:18:58|3.353
09:19:00|3.35
09:19:00|3.3484
09:19:01|3.3492
09:19:03|3.3497
09:19:04|3.342
09:19:05|3.3433
09:19:06|3.3433
09:19:07|3.3416
09:19:08|3.3416
09:19:09|3.3429
09:19:10|3.3432
09:19:11|3.3418
09:19:12|3.3389
09:19:13|3.3376
09:19:14|3.3397
09:19:15|3.3375
09:19:16|3.3359
09:19:18|3.3209
09:19:19|3.3042
09:19:20|3.3141
09:19:22|3.316
09:19:23|3.3258
09:19:24|3.326
09:19:25|3.3247
09:19:26|3.3209
09:19:27|3.3238
09:19:29|3.3287
09:19:29|3.3273
09:19:30|3.329
09:19:32|3.3244
09:19:33|3.3161
09:19:34|3.3218
09:19:35|3.3206
09:19:36|3.3223
09:19:37|3.3223
09:19:38|3.3209
09:19:39|3.3243
09:19:40|3.3213
09:19:41|3.3213
09:19:42|3.3246
09:19:43|3.3172
09:19:44|3.315
09:19:45|3.3181
09:19:46|3.3184
09:19:47|3.318
09:19:49|3.3186
09:19:50|3.322
09:19:50|3.3246
09:19:52|3.3196
09:19:52|3.3147
09:19:54|3.318
09:19:54|3.318
09:19:55|3.3204
09:19:56|3.322
09:19:57|3.3205
09:19:58|3.3157
09:20:00|3.3187
09:20:01|3.3231
09:20:02|3.3252
09:20:04|3.3349
09:20:05|3.3246
09:20:06|3.3457
09:20:07|3.3345
09:20:08|3.335
09:20:09|3.339
09:20:09|3.3417
09:20:11|3.3428
09:20:12|3.3424
09:20:13|3.3441
09:20:13|3.3477
09:20:15|3.3507
09:20:16|3.3569
09:20:17|3.3807
09:20:18|3.3741
09:20:18|3.3746
09:20:20|3.3722
09:20:22|3.3668
09:20:22|3.3669
09:20:24|3.3726
09:20:24|3.3726
09:20:26|3.3715
09:20:27|3.373
09:20:28|3.3738
09:20:29|3.3704
09:20:30|3.3649
09:20:31|3.3696
09:20:32|3.368
09:20:33|3.3788
09:20:35|3.3727
09:20:36|3.3722
09:20:37|3.3756
09:20:38|3.3754
09:20:39|3.3735
09:20:39|3.3769
09:20:41|3.3769
09:20:41|3.3781
09:20:42|3.3792
09:20:44|3.3763
09:20:45|3.38
09:20:46|3.379
09:20:47|3.3766
09:20:47|3.3763
09:20:49|3.3788
09:20:50|3.3763
09:20:51|3.3779
09:20:51|3.3754
09:20:53|3.3757
09:20:54|3.3779
09:20:55|3.3792
09:20:56|3.3775
09:20:56|3.3776
09:20:58|3.3783
09:20:59|3.3776
09:21:00|3.3808
09:21:01|3.3788
09:21:02|3.3806
09:21:03|3.3814
09:21:04|3.3862
09:21:05|3.3817
09:21:06|3.3863
09:21:07|3.3851
09:21:08|3.3872
09:21:10|3.3898
09:21:11|3.3902
09:21:12|3.3892
09:21:14|3.3869
09:21:14|3.3838
09:21:15|3.38
09:21:16|3.3703
09:21:17|3.3745
09:21:19|3.368
09:21:20|3.3614
09:21:22|3.3548
09:21:22|3.3541
09:21:23|3.3565
09:21:24|3.3557
09:21:25|3.3546
09:21:26|3.3601
09:21:27|3.3659
09:21:28|3.3659
09:21:29|3.3667
09:21:30|3.3779
09:21:31|3.3771
09:21:33|3.3752
09:21:33|3.3742
09:21:34|3.3738
09:21:35|3.3764
09:21:36|3.3764
09:21:37|3.3809
09:21:38|3.3809
09:21:39|3.3791
09:21:40|3.3793
09:21:42|3.3824
09:21:42|3.38
09:21:44|3.3814
09:21:45|3.3814
09:21:46|3.3829
09:21:47|3.3757
09:21:48|3.3814
09:21:49|3.3811
09:21:50|3.3768
09:21:51|3.3762
09:21:52|3.3767
09:21:53|3.3726
09:21:54|3.3716
09:21:55|3.3701
09:21:56|3.3719
09:21:57|3.3699
09:21:58|3.3719
09:21:59|3.3695
09:22:00|3.3697
09:22:01|3.3659
09:22:02|3.3651
09:22:03|3.3618
09:22:04|3.3618
09:22:05|3.3563
09:22:06|3.367
09:22:07|3.3601
09:22:08|3.357
09:22:09|3.3566
09:22:10|3.3661
09:22:11|3.3604
09:22:12|3.3591
09:22:13|3.3588
09:22:14|3.3584
09:22:15|3.3557
09:22:17|3.3594
09:22:17|3.3594
09:22:19|3.3594
09:22:21|3.3595
09:22:21|3.3595
09:22:22|3.358
09:22:24|3.3563
09:22:25|3.3597
09:22:27|3.36
09:22:28|3.3562
09:22:29|3.3562
09:22:30|3.3562
09:22:30|3.3599
09:22:32|3.358
09:22:33|3.3598
09:22:35|3.3597
09:22:35|3.3598
09:22:37|3.3571
09:22:37|3.3503
09:22:38|3.3482
09:22:39|3.3541
09:22:41|3.3481
09:22:42|3.3428
09:22:44|3.3434
09:22:44|3.3456
09:22:45|3.3426
09:22:46|3.3428
09:22:47|3.3423
09:22:48|3.3432
09:22:49|3.339
09:22:50|3.3451
09:22:51|3.3418
09:22:52|3.3414
09:22:53|3.3388
09:22:54|3.3388
09:22:56|3.3388
09:22:57|3.3398
09:22:58|3.3398
09:23:00|3.3392
09:23:00|3.342
09:23:02|3.3389
09:23:03|3.338
09:23:05|3.34
09:23:05|3.3398
09:23:06|3.3398
09:23:07|3.3398
09:23:08|3.3388
09:23:09|3.3364
09:23:11|3.3347
09:23:13|3.3381
09:23:13|3.3381
09:23:14|3.3377
09:23:15|3.3357
09:23:17|3.3382
09:23:18|3.3381
09:23:18|3.3381
09:23:20|3.3381
09:23:22|3.3381
09:23:24|3.3388
09:23:24|3.3388
09:23:26|3.3416
09:23:26|3.3416
09:23:28|3.3431
09:23:30|3.3458
09:23:30|3.3522
09:23:31|3.3522
09:23:33|3.3526
09:23:33|3.3536
09:23:34|3.3556
09:23:35|3.3582
09:23:36|3.3607
09:23:37|3.3606
09:23:38|3.3609
09:23:39|3.3623
09:23:40|3.3604
09:23:41|3.3626
09:23:42|3.362
09:23:43|3.3652
09:23:44|3.3661
09:23:45|3.3661
09:23:46|3.365
09:23:47|3.3625
09:23:48|3.3623
09:23:49|3.3588
09:23:50|3.3602
09:23:51|3.3599
09:23:52|3.3606
09:23:53|3.3612
09:23:55|3.3623
09:23:55|3.3598
09:23:56|3.359
09:23:57|3.3636
09:23:58|3.3646
09:23:59|3.3646
09:24:01|3.371
09:24:02|3.371
09:24:03|3.3719
09:24:04|3.3746
09:24:05|3.3703
09:24:07|3.3751
09:24:08|3.3751
09:24:09|3.3747
09:24:10|3.3773
09:24:11|3.377
09:24:12|3.3744
09:24:13|3.3747
09:24:14|3.38
09:24:15|3.3798
09:24:16|3.3798
09:24:17|3.3828
09:24:18|3.3824
09:24:19|3.3822
09:24:20|3.3821
09:24:21|3.3813
09:24:21|3.3819
09:24:24|3.3799
09:24:25|3.3771
09:24:27|3.3822
09:24:28|3.3796
09:24:29|3.3796
09:24:29|3.3808
09:24:31|3.3808
09:24:32|3.3764
09:24:34|3.3802
09:24:34|3.3809
09:24:36|3.3771
09:24:37|3.377
09:24:38|3.3767
09:24:39|3.379
09:24:40|3.3786
09:24:41|3.3759
09:24:42|3.3736
09:24:43|3.3789
09:24:44|3.3789
09:24:45|3.3748
09:24:46|3.3764
09:24:47|3.3815
09:24:48|3.3766
09:24:49|3.3778
09:24:50|3.3772
09:24:51|3.3767
09:24:52|3.3827
09:24:53|3.3827
09:24:54|3.3922
09:24:55|3.3938
09:24:56|3.3919
09:24:57|3.3905
09:24:58|3.3919
09:24:59|3.3961
09:25:00|3.4022
09:25:01|3.4081
09:25:02|3.4045
09:25:03|3.4011
09:25:04|3.3938
09:25:05|3.3993
09:25:06|3.3993
09:25:07|3.399
09:25:08|3.3969
09:25:10|3.39
09:25:10|3.393
09:25:12|3.3922
09:25:13|3.3898
09:25:14|3.39
09:25:15|3.393
09:25:16|3.3814
09:25:16|3.381
09:25:18|3.3786
09:25:18|3.379
09:25:20|3.3813
09:25:21|3.3902
09:25:22|3.3905
09:25:23|3.3907
09:25:24|3.3904
09:25:25|3.3888
09:25:27|3.3904
09:25:28|3.3886
09:25:29|3.3847
09:25:30|3.3825
09:25:31|3.3897
09:25:32|3.3831
09:25:33|3.3831
09:25:35|3.3835
09:25:35|3.3804
09:25:37|3.3769
09:25:38|3.3642
09:25:39|3.3659
09:25:40|3.3662
09:25:40|3.3679
09:25:41|3.3683
09:25:43|3.3682
09:25:43|3.3684
09:25:45|3.367
09:25:45|3.3749
09:25:47|3.3754
09:25:48|3.372
09:25:48|3.3712
09:25:50|3.3704
09:25:51|3.3707
09:25:52|3.3685
09:25:53|3.3684
09:25:54|3.3692
09:25:55|3.3681
09:25:56|3.3682
09:25:57|3.3668
09:25:58|3.3697
09:25:59|3.3669
09:26:00|3.3657
09:26:01|3.3657
09:26:02|3.3665
09:26:03|3.3616
09:26:04|3.3649
09:26:05|3.364
09:26:06|3.364
09:26:07|3.3645
09:26:08|3.3641
09:26:09|3.3641
09:26:10|3.3605
09:26:11|3.3609
09:26:12|3.3633
09:26:13|3.364
09:26:14|3.364
09:26:15|3.3574
09:26:16|3.3615
09:26:17|3.358
09:26:18|3.3589
09:26:19|3.355
09:26:20|3.3574
09:26:21|3.3571
09:26:22|3.3571
09:26:23|3.3564
09:26:25|3.3585
09:26:26|3.3585
09:26:28|3.355
09:26:28|3.3528
09:26:29|3.3536
09:26:30|3.3528
09:26:31|3.3533
09:26:33|3.3528
09:26:33|3.3527
09:26:36|3.3561
09:26:37|3.3549
09:26:38|3.3587
09:26:39|3.3585
09:26:40|3.3718
09:26:41|3.3718
09:26:42|3.3707
09:26:43|3.3701
09:26:44|3.3701
09:26:44|3.3712
09:26:46|3.3724
09:26:46|3.3722
09:26:48|3.3724
09:26:49|3.3655
09:26:50|3.3693
09:26:52|3.3666
09:26:52|3.3628
09:26:54|3.3628
09:26:55|3.3648
09:26:55|3.3669
09:26:57|3.3669
09:26:58|3.3686
09:26:58|3.37
09:27:00|3.37
09:27:01|3.3758
09:27:02|3.3725
09:27:03|3.3773
09:27:04|3.378
09:27:05|3.3796
09:27:05|3.3796
09:27:07|3.377
09:27:08|3.3821
09:27:09|3.3853
09:27:10|3.3853
09:27:11|3.3853
09:27:12|3.3844
09:27:13|3.3852
09:27:14|3.3854
09:27:15|3.3839
09:27:16|3.3844
09:27:17|3.3897
09:27:18|3.3901
09:27:18|3.3903
09:27:19|3.3927
09:27:21|3.3943
09:27:22|3.3929
09:27:22|3.3943
09:27:24|3.3943
09:27:25|3.3909
09:27:27|3.394
09:27:27|3.3926
09:27:29|3.3905
09:27:29|3.4
09:27:30|3.3897
09:27:31|3.3876
09:27:33|3.388
09:27:34|3.3966
09:27:35|3.3965
09:27:36|3.3941
09:27:37|3.3918
09:27:39|3.3916
09:27:39|3.3881
09:27:40|3.3881
09:27:41|3.3898
09:27:42|3.3886
09:27:44|3.3886
09:27:45|3.3915
09:27:45|3.3895
09:27:47|3.3895
09:27:47|3.3934
09:27:48|3.3902
09:27:50|3.3902
09:27:50|3.3951
09:27:52|3.3924
09:27:53|3.3899
09:27:53|3.39
09:27:54|3.3897
09:27:55|3.3911
09:27:57|3.3909
09:27:57|3.3897
09:27:58|3.3911
09:28:00|3.3911
09:28:01|3.3951
09:28:01|3.3917
09:28:02|3.3991
09:28:03|3.3971
09:28:05|3.3971
09:28:06|3.395
09:28:07|3.3971
09:28:07|3.395
09:28:08|3.395
09:28:10|3.3998
09:28:11|3.3952
09:28:12|3.3951
09:28:13|3.395
09:28:14|3.3955
09:28:15|3.395
09:28:16|3.3936
09:28:17|3.3936
09:28:18|3.3936
09:28:19|3.3928
09:28:20|3.3891
09:28:21|3.3894
09:28:22|3.3894
09:28:23|3.3852
09:28:24|3.3888
09:28:25|3.3886
09:28:27|3.3897
09:28:28|3.3915
09:28:29|3.3913
09:28:31|3.388
09:28:32|3.3878
09:28:33|3.3878
09:28:34|3.3878
09:28:35|3.3878
09:28:37|3.3877
09:28:38|3.39
09:28:38|3.39
09:28:39|3.39
09:28:40|3.3877
09:28:41|3.3861
09:28:42|3.3897
09:28:44|3.3901
09:28:45|3.3902
09:28:45|3.3902
09:28:46|3.3924
09:28:47|3.39
09:28:49|3.3919
09:28:50|3.3898
09:28:51|3.3865
09:28:52|3.386
09:28:53|3.3866
09:28:54|3.3863
09:28:56|3.3886
09:28:56|3.3874
09:28:57|3.3851
09:28:59|3.385
09:28:59|3.3874
09:29:01|3.3851
09:29:02|3.387
09:29:03|3.3864
09:29:04|3.3864
09:29:05|3.3864
09:29:06|3.366
09:29:08|3.3527
09:29:08|3.3526
09:29:10|3.35
09:29:11|3.3529
09:29:12|3.3607
09:29:13|3.3636
09:29:13|3.3585
09:29:15|3.3586
09:29:16|3.3577
09:29:17|3.3566
09:29:18|3.3592
09:29:18|3.3585
09:29:20|3.363
09:29:20|3.3632
09:29:22|3.3625
09:29:22|3.3637
09:29:23|3.3629
09:29:25|3.3604
09:29:25|3.3566
09:29:27|3.3543
09:29:27|3.3567
09:29:29|3.3567
09:29:30|3.3532
09:29:32|3.3558
09:29:34|3.3538
09:29:34|3.3512
09:29:35|3.3505
09:29:36|3.3528
09:29:38|3.3506
09:29:39|3.3506
09:29:40|3.3542
09:29:41|3.3506
09:29:41|3.3505
09:29:43|3.3434
09:29:44|3.346
09:29:45|3.3454
09:29:46|3.3439
09:29:47|3.3439
09:29:49|3.3414
09:29:49|3.3386
09:29:50|3.3379
09:29:51|3.3402
09:29:52|3.3388
09:29:53|3.3478
09:29:54|3.3413
09:29:55|3.34
09:29:56|3.3373
09:29:57|3.3418
09:29:58|3.3396
09:29:59|3.3418
09:30:00|3.3492
09:30:01|3.3492
09:30:02|3.3494
09:30:03|3.3479
09:30:05|3.35
09:30:06|3.3535
09:30:08|3.3567
09:30:08|3.3535
09:30:10|3.356
09:30:11|3.3628
09:30:12|3.3589
09:30:13|3.3654
09:30:14|3.3697
09:30:15|3.3697
09:30:16|3.3703
09:30:17|3.369
09:30:19|3.3743
09:30:20|3.3743
09:30:21|3.3742
09:30:21|3.3741
09:30:23|3.3773
09:30:24|3.378
09:30:25|3.3803
09:30:26|3.3826
09:30:27|3.3788
09:30:29|3.3827
09:30:30|3.3836
09:30:30|3.3837
09:30:32|3.3856
09:30:34|3.382
09:30:34|3.3791
09:30:35|3.3791
09:30:36|3.3829
09:30:37|3.3798
09:30:38|3.383
09:30:40|3.3801
09:30:40|3.3801
09:30:41|3.3801
09:30:43|3.3801
09:30:44|3.3801
09:30:45|3.382
09:30:46|3.3853
09:30:47|3.3853
09:30:48|3.3868
09:30:48|3.3855
09:30:50|3.3855
09:30:51|3.3851
09:30:52|3.3858
09:30:53|3.3868
09:30:55|3.3832
09:30:55|3.3861
09:30:56|3.387
09:30:57|3.387
09:30:59|3.383
09:31:00|3.3837
09:31:01|3.3837
09:31:01|3.3868
09:31:04|3.3845
09:31:06|3.3865
09:31:06|3.3865
09:31:07|3.389
09:31:09|3.3863
09:31:10|3.3859
09:31:11|3.3943
09:31:12|3.3913
09:31:13|3.3913
09:31:14|3.3913
09:31:15|3.3897
09:31:16|3.3894
09:31:17|3.386
09:31:18|3.3831
09:31:19|3.3837
09:31:20|3.38
09:31:21|3.38
09:31:23|3.3811
09:31:23|3.3811
09:31:25|3.379
09:31:26|3.3765
09:31:26|3.3741
09:31:27|3.3823
09:31:29|3.3811
09:31:30|3.3874
09:31:32|3.3806
09:31:33|3.3804
09:31:34|3.3841
09:31:35|3.3823
09:31:37|3.3801
09:31:38|3.3801
09:31:40|3.3801
09:31:40|3.3844
09:31:42|3.3844
09:31:43|3.386
09:31:43|3.386
09:31:45|3.3859
09:31:45|3.3859
09:31:47|3.3859
09:31:47|3.386
09:31:49|3.3852
09:31:49|3.3859
09:31:50|3.3859
09:31:52|3.386
09:31:53|3.3807
09:31:53|3.3835
09:31:54|3.3835
09:31:56|3.3835
09:31:57|3.3659
09:31:57|3.367
09:31:59|3.363
09:32:00|3.3652
09:32:01|3.3683
09:32:02|3.3701
09:32:03|3.3685
09:32:04|3.3732
09:32:05|3.3698
09:32:05|3.3684
09:32:08|3.3748
09:32:09|3.3762
09:32:10|3.3704
09:32:11|3.3729
09:32:12|3.3743
09:32:13|3.3718
09:32:14|3.3737
09:32:15|3.37
09:32:16|3.37
09:32:17|3.3747
09:32:18|3.3728
09:32:19|3.3762
09:32:20|3.3762
09:32:21|3.3763
09:32:22|3.3718
09:32:23|3.3718
09:32:24|3.3718
09:32:25|3.368
09:32:26|3.367
09:32:27|3.3589
09:32:28|3.3617
09:32:29|3.3617
09:32:31|3.3581
09:32:32|3.3562
09:32:33|3.3562
09:32:34|3.3614
09:32:35|3.3614
09:32:36|3.3692
09:32:38|3.3664
09:32:39|3.3682
09:32:40|3.3647
09:32:41|3.3714
09:32:43|3.3644
09:32:45|3.3629
09:32:46|3.3657
09:32:48|3.3658
09:32:48|3.366
09:32:49|3.3657
09:32:50|3.3663
09:32:51|3.3657
09:32:52|3.3638
09:32:53|3.36
09:32:54|3.36
09:32:55|3.36
09:32:56|3.3598
09:32:57|3.3529
09:32:58|3.3529
09:32:59|3.353
09:33:00|3.353
09:33:01|3.3556
09:33:02|3.3563
09:33:03|3.3518
09:33:05|3.3558
09:33:05|3.3556
09:33:06|3.3527
09:33:07|3.3527
09:33:08|3.3523
09:33:10|3.3523
09:33:10|3.3523
09:33:12|3.3523
09:33:13|3.352
09:33:13|3.3446
09:33:15|3.3446
09:33:16|3.3476
09:33:17|3.3471
09:33:17|3.3498
09:33:19|3.3471
09:33:20|3.3457
09:33:21|3.3461
09:33:22|3.3489
09:33:24|3.3465
09:33:25|3.3524
09:33:26|3.3505
09:33:27|3.3448
09:33:28|3.3487
09:33:28|3.3465
09:33:30|3.3504
09:33:30|3.3506
09:33:32|3.3422
09:33:33|3.3463
09:33:34|3.3424
09:33:36|3.3396
09:33:37|3.335
09:33:37|3.3346
09:33:39|3.3304
09:33:40|3.3374
09:33:41|3.3389
09:33:42|3.3368
09:33:43|3.3395
09:33:44|3.3439
09:33:45|3.3439
09:33:46|3.3439
09:33:48|3.345
09:33:49|3.3423
09:33:50|3.3423
09:33:51|3.3389
09:33:53|3.3362
09:33:53|3.3347
09:33:54|3.3364
09:33:56|3.3355
09:33:57|3.3364
09:33:58|3.3413
09:33:59|3.339
09:33:59|3.3428
09:34:00|3.345
09:34:01|3.3433
09:34:02|3.3433
09:34:03|3.3391
09:34:05|3.3359
09:34:06|3.3379
09:34:07|3.3358
09:34:08|3.338
09:34:10|3.338
09:34:11|3.338
09:34:12|3.3352
09:34:13|3.3346
09:34:14|3.3323
09:34:15|3.3323
09:34:16|3.3266
09:34:18|3.332
09:34:19|3.3328
09:34:20|3.3328
09:34:21|3.3324
09:34:22|3.3322
09:34:23|3.3299
09:34:24|3.3256
09:34:25|3.3311
09:34:26|3.3256
09:34:28|3.3271
09:34:29|3.3258
09:34:29|3.3269
09:34:31|3.3264
09:34:31|3.3255
09:34:32|3.3242
09:34:34|3.3176
09:34:35|3.3176
09:34:36|3.3207
09:34:38|3.3216
09:34:39|3.3247
09:34:40|3.3213
09:34:41|3.3213
09:34:42|3.3213
09:34:43|3.3176
09:34:45|3.3062
09:34:46|3.3122
09:34:46|3.3109
09:34:48|3.3149
09:34:48|3.3123
09:34:49|3.316
09:34:51|3.316
09:34:52|3.3157
09:34:53|3.3138
09:34:54|3.3213
09:34:55|3.32
09:34:56|3.3199
09:34:57|3.3199
09:34:58|3.3203
09:34:59|3.3205
09:35:00|3.3311
09:35:01|3.3296
09:35:02|3.3238
09:35:03|3.3273
09:35:04|3.3273
09:35:05|3.3252
09:35:07|3.3204
09:35:07|3.3206
09:35:09|3.3243
09:35:10|3.3255
09:35:11|3.3288
09:35:12|3.3254
09:35:14|3.3281
09:35:14|3.326
09:35:15|3.326
09:35:17|3.3278
09:35:18|3.3302
09:35:19|3.3271
09:35:20|3.3284
09:35:21|3.3261
09:35:22|3.3261
09:35:23|3.3261
09:35:24|3.3261
09:35:25|3.325
09:35:26|3.325
09:35:27|3.3258
09:35:28|3.3261
09:35:29|3.3261
09:35:30|3.3261
09:35:31|3.3261
09:35:32|3.3267
09:35:33|3.3267
09:35:34|3.3267
09:35:36|3.3261
09:35:36|3.3276
09:35:37|3.3263
09:35:39|3.3292
09:35:40|3.3346
09:35:40|3.3388
09:35:42|3.3426
09:35:43|3.339
09:35:43|3.3375
09:35:45|3.3382
09:35:46|3.3382
09:35:47|3.3384
09:35:48|3.3384
09:35:49|3.3411
09:35:50|3.3406
09:35:51|3.3438
09:35:52|3.3485
09:35:53|3.3481
09:35:54|3.3497
09:35:55|3.3453
09:35:56|3.3452
09:35:57|3.3479
09:35:58|3.3479
09:35:59|3.349
09:36:00|3.349
09:36:01|3.3461
09:36:02|3.3461
09:36:03|3.3461
09:36:04|3.3483
09:36:05|3.3483
09:36:07|3.3483
09:36:07|3.3363
09:36:09|3.3395
09:36:09|3.3395
09:36:11|3.3395
09:36:12|3.3412
09:36:13|3.3422
09:36:14|3.3422
09:36:15|3.3437
09:36:16|3.3439
09:36:18|3.3453
09:36:19|3.3453
09:36:20|3.3425
09:36:21|3.3425
09:36:22|3.3425
09:36:22|3.3425
09:36:24|3.3495
09:36:24|3.3488
09:36:25|3.349
09:36:27|3.3457
09:36:27|3.3488
09:36:29|3.3496
09:36:30|3.3462
09:36:30|3.3492
09:36:32|3.3488
09:36:33|3.3444
09:36:34|3.3444
09:36:34|3.3424
09:36:37|3.3458
09:36:37|3.346
09:36:38|3.3425
09:36:39|3.3462
09:36:40|3.3462
09:36:41|3.3462
09:36:42|3.3475
09:36:44|3.349
09:36:45|3.3491
09:36:46|3.3448
09:36:47|3.3463
09:36:48|3.3494
09:36:49|3.3494
09:36:50|3.3539
09:36:51|3.3594
09:36:52|3.3583
09:36:53|3.3493
09:36:54|3.3549
09:36:55|3.3515
09:36:56|3.3516
09:36:57|3.3543
09:36:58|3.3547
09:36:59|3.358
09:37:00|3.358
09:37:01|3.3585
09:37:02|3.3659
09:37:04|3.3701
09:37:05|3.3679
09:37:06|3.37
09:37:08|3.3675
09:37:09|3.371
09:37:10|3.3663
09:37:11|3.366
09:37:12|3.3676
09:37:13|3.367
09:37:14|3.3669
09:37:15|3.3693
09:37:17|3.3684
09:37:18|3.3713
09:37:19|3.3711
09:37:20|3.3687
09:37:21|3.3711
09:37:22|3.3715
09:37:23|3.3736
09:37:24|3.3716
09:37:25|3.3768
09:37:26|3.3768
09:37:27|3.3768
09:37:28|3.3764
09:37:29|3.3764
09:37:30|3.3794
09:37:31|3.3777
09:37:32|3.3774
09:37:33|3.3768
09:37:34|3.3737
09:37:35|3.3716
09:37:36|3.3716
09:37:38|3.3716
09:37:38|3.3716
09:37:39|3.3657
09:37:41|3.3617
09:37:42|3.3593
09:37:43|3.3592
09:37:44|3.3592
09:37:44|3.3581
09:37:46|3.3556
09:37:46|3.3528
09:37:48|3.3516
09:37:48|3.3516
09:37:50|3.3503
09:37:50|3.3503
09:37:52|3.3508
09:37:53|3.3484
09:37:53|3.3485
09:37:55|3.3485
09:37:56|3.3485
09:37:56|3.3468
09:37:57|3.3468
09:37:59|3.3479
09:37:59|3.3471
09:38:00|3.345
09:38:02|3.345
09:38:03|3.3445
09:38:04|3.3445
09:38:05|3.3445
09:38:06|3.3445
09:38:07|3.3444
09:38:08|3.3444
09:38:09|3.3445
09:38:10|3.3445
09:38:11|3.3445
09:38:12|3.3445
09:38:13|3.3428
09:38:14|3.3436
09:38:15|3.3437
09:38:16|3.3425
09:38:17|3.3454
09:38:18|3.3454
09:38:19|3.3438
09:38:20|3.3438
09:38:22|3.3438
09:38:23|3.3438
09:38:24|3.3476
09:38:25|3.345
09:38:26|3.345
09:38:26|3.345
09:38:28|3.3479
09:38:29|3.3477
09:38:30|3.3477
09:38:31|3.3524
09:38:33|3.3552
09:38:34|3.3556
09:38:36|3.3572
09:38:37|3.3636
09:38:38|3.3647
09:38:38|3.367
09:38:40|3.365
09:38:41|3.3631
09:38:42|3.3618
09:38:43|3.3617
09:38:44|3.3617
09:38:45|3.3643
09:38:45|3.3595
09:38:47|3.3595
09:38:48|3.3622
09:38:49|3.3622
09:38:50|3.3622
09:38:52|3.361
09:38:52|3.361
09:38:53|3.3641
09:38:54|3.3632
09:38:55|3.3632
09:38:56|3.3632
09:38:57|3.3632
09:38:58|3.3629
09:38:59|3.3641
09:39:00|3.3665
09:39:01|3.3672
09:39:02|3.3679
09:39:03|3.3679
09:39:04|3.3684
09:39:06|3.3654
09:39:07|3.3654
09:39:08|3.3654
09:39:09|3.3654
09:39:10|3.3654
09:39:10|3.3656
09:39:13|3.3656
09:39:13|3.3691
09:39:14|3.37
09:39:15|3.37
09:39:17|3.37
09:39:18|3.37
09:39:19|3.37
09:39:20|3.3646
09:39:22|3.3589
09:39:23|3.3627
09:39:24|3.3601
09:39:25|3.3601
09:39:25|3.3601
09:39:27|3.3624
09:39:28|3.3649
09:39:28|3.3649
09:39:29|3.3679
09:39:30|3.3679
09:39:32|3.3694
09:39:33|3.3841
09:39:34|3.3858
09:39:35|3.3866
09:39:36|3.389
09:39:38|3.3893
09:39:39|3.3897
09:39:40|3.3896
09:39:40|3.3916
09:39:42|3.3918
09:39:43|3.3894
09:39:44|3.3894
09:39:46|3.39
09:39:47|3.393
09:39:48|3.3902
09:39:49|3.3928
09:39:50|3.3896
09:39:51|3.3888
09:39:52|3.3888
09:39:53|3.3917
09:39:54|3.3905
09:39:55|3.3881
09:39:56|3.3911
09:39:58|3.391
09:39:58|3.3909
09:40:00|3.3868
09:40:01|3.3825
09:40:01|3.3849
09:40:02|3.3813
09:40:04|3.3821
09:40:06|3.3812
09:40:07|3.3858
09:40:08|3.3858
09:40:09|3.3858
09:40:10|3.385
09:40:11|3.3868
09:40:12|3.3839
09:40:13|3.3872
09:40:14|3.3839
09:40:15|3.3839
09:40:16|3.3839
09:40:17|3.3848
09:40:18|3.3872
09:40:19|3.39
09:40:20|3.3914
09:40:21|3.3914
09:40:22|3.3905
09:40:23|3.3872
09:40:24|3.39
09:40:25|3.3874
09:40:26|3.3842
09:40:27|3.3879
09:40:28|3.3848
09:40:29|3.3857
09:40:30|3.3863
09:40:31|3.3879
09:40:33|3.3879
09:40:33|3.3886
09:40:34|3.3916
09:40:35|3.3924
09:40:36|3.3877
09:40:38|3.3884
09:40:40|3.3884
09:40:40|3.392
09:40:42|3.3933
09:40:43|3.3956
09:40:44|3.3969
09:40:46|3.3968
09:40:46|3.3973
09:40:47|3.3969
09:40:48|3.397
09:40:50|3.3961
09:40:50|3.3956
09:40:51|3.3956
09:40:52|3.3952
09:40:53|3.3988
09:40:54|3.3988
09:40:55|3.3988
09:40:56|3.3988
09:40:57|3.3991
09:40:58|3.3934
09:40:59|3.398
09:41:00|3.3948
09:41:01|3.3923
09:41:02|3.3908
09:41:03|3.3838
09:41:04|3.3863
09:41:05|3.3865
09:41:07|3.3806
09:41:08|3.3806
09:41:09|3.38
09:41:10|3.3736
09:41:12|3.3755
09:41:13|3.3748
09:41:14|3.3683
09:41:15|3.3682
09:41:16|3.3682
09:41:17|3.3773
09:41:18|3.3718
09:41:19|3.3773
09:41:20|3.377
09:41:21|3.377
09:41:22|3.3768
09:41:23|3.3706
09:41:24|3.3706
09:41:25|3.3687
09:41:26|3.3692
09:41:27|3.3682
09:41:28|3.3725
09:41:29|3.377
09:41:30|3.377
09:41:31|3.3775
09:41:32|3.378
09:41:33|3.3805
09:41:34|3.3818
09:41:35|3.3844
09:41:36|3.386
09:41:37|3.3849
09:41:38|3.3855
09:41:40|3.3877
09:41:41|3.3857
09:41:42|3.3873
09:41:43|3.3873
09:41:45|3.387
09:41:45|3.383
09:41:47|3.3868
09:41:47|3.3834
09:41:48|3.3816
09:41:49|3.3801
09:41:50|3.3801
09:41:52|3.3853
09:41:54|3.3818
09:41:54|3.3818
09:41:55|3.3876
09:41:56|3.3876
09:41:57|3.3876
09:41:58|3.3893
09:41:59|3.3856
09:42:00|3.3856
09:42:01|3.3856
09:42:03|3.3855
09:42:04|3.3874
09:42:06|3.3874
09:42:07|3.3912
09:42:07|3.3912
09:42:09|3.3949
09:42:10|3.3911
09:42:11|3.3911
09:42:13|3.3951
09:42:13|3.3951
09:42:14|3.3954
09:42:15|3.3958
09:42:16|3.3955
09:42:17|3.3951
09:42:18|3.4
09:42:20|3.3989
09:42:20|3.3948
09:42:21|3.3978
09:42:23|3.3957
09:42:23|3.3957
09:42:25|3.3957
09:42:26|3.3983
09:42:27|3.3983
09:42:28|3.398
09:42:29|3.3962
09:42:30|3.3959
09:42:31|3.3958
09:42:32|3.3988
09:42:33|3.3988
09:42:34|3.3988
09:42:36|3.3988
09:42:36|3.3985
09:42:37|3.399
09:42:38|3.3964
09:42:40|3.3983
09:42:41|3.3953
09:42:42|3.397
09:42:43|3.397
09:42:44|3.3976
09:42:45|3.4
09:42:47|3.4
09:42:47|3.3999
09:42:48|3.3968
09:42:49|3.398
09:42:50|3.3957
09:42:51|3.3957
09:42:52|3.3957
09:42:53|3.3987
09:42:55|3.3987
09:42:56|3.3906
09:42:56|3.3859
09:42:57|3.3909
09:42:58|3.3873
09:43:00|3.39
09:43:01|3.386
09:43:02|3.3855
09:43:03|3.3847
09:43:03|3.3813
09:43:05|3.3805
09:43:05|3.3783
09:43:06|3.3799
09:43:08|3.3755
09:43:09|3.3714
09:43:10|3.3731
09:43:11|3.3751
09:43:12|3.3786
09:43:14|3.3807
09:43:14|3.3787
09:43:16|3.3786
09:43:17|3.3772
09:43:18|3.3772
09:43:19|3.3772
09:43:20|3.3772
09:43:21|3.3795
09:43:22|3.3786
09:43:23|3.3786
09:43:24|3.3786
09:43:25|3.3786
09:43:26|3.3757
09:43:26|3.376
09:43:27|3.376
09:43:29|3.3758
09:43:29|3.3786
09:43:30|3.3805
09:43:32|3.3787
09:43:33|3.3826
09:43:34|3.3859
09:43:35|3.3828
09:43:36|3.386
09:43:37|3.3872
09:43:38|3.3877
09:43:38|3.3877
09:43:40|3.3852
09:43:42|3.3834
09:43:43|3.3885
09:43:44|3.3894
09:43:45|3.3931
09:43:47|3.395
09:43:47|3.395
09:43:48|3.3976
09:43:49|3.3976
09:43:50|3.4018
09:43:51|3.4025
09:43:52|3.404
09:43:54|3.4067
09:43:55|3.4051
09:43:56|3.4053
09:43:57|3.4069
09:43:58|3.4044
09:43:59|3.4083
09:44:00|3.4045
09:44:01|3.4082
09:44:02|3.4006
09:44:03|3.4011
09:44:04|3.4011
09:44:05|3.4029
09:44:06|3.4019
09:44:07|3.4038
09:44:08|3.404
09:44:10|3.4023
09:44:11|3.4017
09:44:12|3.4017
09:44:13|3.3986
09:44:13|3.4003
09:44:15|3.4022
09:44:15|3.4022
09:44:16|3.4021
09:44:18|3.405
09:44:19|3.4029
09:44:19|3.4068
09:44:20|3.4069
09:44:21|3.4056
09:44:22|3.406
09:44:24|3.411
09:44:24|3.4144
09:44:26|3.415
09:44:27|3.412
09:44:28|3.4141
09:44:28|3.4121
09:44:29|3.4185
09:44:31|3.4189
09:44:32|3.4185
09:44:33|3.4171
09:44:34|3.4175
09:44:35|3.4139
09:44:36|3.413
09:44:37|3.4172
09:44:38|3.4173
09:44:39|3.4144
09:44:40|3.4179
09:44:41|3.4189
09:44:43|3.4189
09:44:43|3.4247
09:44:45|3.4228
09:44:46|3.4248
09:44:47|3.4239
09:44:48|3.4287
09:44:49|3.43
09:44:50|3.4301
09:44:51|3.4341
09:44:53|3.438
09:44:54|3.4355
09:44:55|3.4373
09:44:55|3.4343
09:44:57|3.4416
09:44:58|3.4408
09:44:59|3.4427
09:45:00|3.4423
09:45:01|3.4435
09:45:03|3.4382
09:45:04|3.4359
09:45:04|3.4351
09:45:06|3.4341
09:45:07|3.4332
09:45:08|3.4341
09:45:09|3.4362
09:45:10|3.4404
09:45:11|3.4362
09:45:12|3.4351
09:45:13|3.4341
09:45:15|3.4258
09:45:16|3.424
09:45:17|3.4276
09:45:19|3.4286
09:45:20|3.4284
09:45:20|3.4242
09:45:22|3.4261
09:45:22|3.4273
09:45:23|3.4293
09:45:24|3.43
09:45:26|3.4295
09:45:27|3.4283
09:45:27|3.4281
09:45:28|3.4281
09:45:30|3.4281
09:45:30|3.4277
09:45:32|3.4277
09:45:33|3.4252
09:45:34|3.4268
09:45:35|3.4268
09:45:36|3.4136
09:45:37|3.411
09:45:37|3.416
09:45:39|3.4114
09:45:40|3.4121
09:45:41|3.4148
09:45:41|3.4178
09:45:43|3.4142
09:45:45|3.4135
09:45:45|3.4118
09:45:47|3.412
09:45:49|3.4117
09:45:50|3.4182
09:45:50|3.4154
09:45:51|3.4159
09:45:52|3.4168
09:45:55|3.4111
09:45:55|3.4127
09:45:56|3.4127
09:45:57|3.41
09:45:58|3.4093
09:45:59|3.4057
09:46:00|3.4038
09:46:01|3.4056
09:46:03|3.4039
09:46:04|3.4022
09:46:05|3.4037
09:46:07|3.402
09:46:07|3.402
09:46:08|3.402
09:46:09|3.3991
09:46:10|3.3985
09:46:11|3.3925
09:46:13|3.39
09:46:14|3.389
09:46:15|3.3894
09:46:16|3.3894
09:46:17|3.383
09:46:18|3.3864
09:46:19|3.393
09:46:20|3.3948
09:46:21|3.3995
09:46:22|3.3962
09:46:23|3.4022
09:46:24|3.4006
09:46:25|3.4012
09:46:26|3.4011
09:46:27|3.4013
09:46:28|3.4061
09:46:29|3.4069
09:46:30|3.4057
09:46:31|3.4057
09:46:32|3.4004
09:46:34|3.4047
09:46:35|3.4084
09:46:36|3.4082
09:46:37|3.4052
09:46:38|3.4052
09:46:39|3.4048
09:46:41|3.4104
09:46:42|3.4137
09:46:42|3.4118
09:46:44|3.4144
09:46:45|3.4164
09:46:46|3.4149
09:46:48|3.4146
09:46:50|3.4146
09:46:50|3.4144
09:46:51|3.4144
09:46:52|3.4144
09:46:53|3.4145
09:46:54|3.4146
09:46:55|3.4146
09:46:56|3.4074
09:46:58|3.3986
09:46:59|3.3965
09:46:59|3.3991
09:47:01|3.3976
09:47:02|3.3972
09:47:04|3.3982
09:47:04|3.3982
09:47:06|3.395
09:47:06|3.3982
09:47:07|3.3982
09:47:08|3.3928
09:47:09|3.3942
09:47:11|3.3945
09:47:11|3.3996
09:47:13|3.4009
09:47:13|3.3988
09:47:14|3.4018
09:47:16|3.3999
09:47:17|3.3999
09:47:18|3.4041
09:47:18|3.4041
09:47:20|3.4062
09:47:20|3.4027
09:47:21|3.4
09:47:22|3.3974
09:47:24|3.3973
09:47:24|3.3946
09:47:25|3.3939
09:47:26|3.3973
09:47:27|3.3971
09:47:28|3.3971
09:47:30|3.3979
09:47:31|3.3989
09:47:32|3.3989
09:47:33|3.3982
09:47:34|3.3944
09:47:36|3.3924
09:47:36|3.3923
09:47:38|3.3923
09:47:39|3.393
09:47:39|3.3911
09:47:41|3.3886
09:47:41|3.3864
09:47:42|3.3897
09:47:43|3.3897
09:47:44|3.3904
09:47:46|3.399
09:47:47|3.4014
09:47:48|3.4063
09:47:49|3.3972
09:47:51|3.4012
09:47:51|3.3976
09:47:53|3.3976
09:47:54|3.3976
09:47:55|3.4017
09:47:56|3.3985
09:47:57|3.4007
09:47:58|3.3976
09:47:59|3.3986
09:48:01|3.3985
09:48:02|3.3985
09:48:03|3.3986
09:48:04|3.3958
09:48:05|3.3954
09:48:06|3.3954
09:48:07|3.3988
09:48:09|3.3918
09:48:09|3.3908
09:48:11|3.3892
09:48:12|3.3881
09:48:13|3.3935
09:48:15|3.3884
09:48:15|3.3868
09:48:17|3.3861
09:48:18|3.3899
09:48:19|3.3872
09:48:20|3.3901
09:48:21|3.3907
09:48:22|3.3907
09:48:23|3.3907
09:48:24|3.3858
09:48:25|3.3897
09:48:26|3.3897
09:48:27|3.3897
09:48:28|3.3897
09:48:29|3.3847
09:48:31|3.3848
09:48:31|3.3868
09:48:33|3.3865
09:48:34|3.3865
09:48:34|3.3865
09:48:36|3.3865
09:48:37|3.3865
09:48:38|3.3865
09:48:38|3.383
09:48:39|3.383
09:48:41|3.3865
09:48:42|3.3832
09:48:43|3.3832
09:48:44|3.3832
09:48:45|3.3832
09:48:47|3.3815
09:48:47|3.3813
09:48:49|3.3839
09:48:51|3.3837
09:48:52|3.3837
09:48:53|3.3835
09:48:53|3.3833
09:48:54|3.3833
09:48:56|3.38
09:48:58|3.3801
09:48:58|3.3801
09:48:59|3.3829
09:49:00|3.3829
09:49:02|3.3796
09:49:04|3.3809
09:49:04|3.3799
09:49:05|3.3799
09:49:06|3.3805
09:49:08|3.3828
09:49:09|3.3829
09:49:11|3.3823
09:49:11|3.3823
09:49:12|3.3842
09:49:14|3.3779
09:49:15|3.38
09:49:16|3.3781
09:49:16|3.3781
09:49:18|3.3838
09:49:20|3.3838
09:49:20|3.3823
09:49:21|3.3797
09:49:22|3.3804
09:49:23|3.3804
09:49:24|3.3804
09:49:25|3.3797
09:49:26|3.3797
09:49:27|3.3797
09:49:28|3.3797
09:49:29|3.3797
09:49:31|3.3797
09:49:31|3.3803
09:49:32|3.3803
09:49:33|3.382
09:49:34|3.382
09:49:35|3.385
09:49:36|3.385
09:49:37|3.385
09:49:38|3.38
09:49:39|3.38
09:49:40|3.38
09:49:42|3.3835
09:49:42|3.382
09:49:43|3.382
09:49:44|3.3833
09:49:45|3.3793
09:49:47|3.3799
09:49:49|3.3832
09:49:49|3.3805
09:49:50|3.385
09:49:51|3.3844
09:49:53|3.3883
09:49:53|3.3876
09:49:54|3.3876
09:49:55|3.3855
09:49:56|3.3806
09:49:57|3.384
09:49:58|3.3797
09:49:59|3.3797
09:50:00|3.3797
09:50:02|3.3812
09:50:03|3.3834
09:50:04|3.3826
09:50:05|3.3787
09:50:07|3.38
09:50:09|3.3782
09:50:09|3.3784
09:50:10|3.3784
09:50:12|3.372
09:50:12|3.377
09:50:14|3.379
09:50:15|3.3714
09:50:16|3.3752
09:50:17|3.3748
09:50:18|3.3701
09:50:19|3.382
09:50:19|3.3806
09:50:21|3.3809
09:50:21|3.382
09:50:23|3.388
09:50:24|3.3921
09:50:24|3.3942
09:50:26|3.3942
09:50:27|3.397
09:50:28|3.3967
09:50:29|3.3952
09:50:30|3.3988
09:50:31|3.4042
09:50:32|3.4023
09:50:33|3.4088
09:50:34|3.4087
09:50:35|3.4007
09:50:36|3.4043
09:50:37|3.4055
09:50:38|3.408
09:50:39|3.4135
09:50:40|3.4124
09:50:41|3.415
09:50:42|3.4152
09:50:43|3.4193
09:50:44|3.4162
09:50:45|3.4186
09:50:46|3.4179
09:50:47|3.4179
09:50:49|3.4171
09:50:50|3.4179
09:50:50|3.4165
09:50:52|3.4182
09:50:53|3.4193
09:50:54|3.4194
09:50:56|3.4181
09:50:56|3.42
09:50:58|3.4196
09:51:00|3.42
09:51:01|3.4194
09:51:01|3.4178
09:51:03|3.4179
09:51:04|3.4179
09:51:06|3.4136
09:51:07|3.4068
09:51:08|3.4092
09:51:09|3.4071
09:51:10|3.4091
09:51:10|3.4091
09:51:12|3.4115
09:51:14|3.4151
09:51:14|3.4155
09:51:15|3.414
09:51:16|3.4124
09:51:17|3.415
09:51:18|3.4152
09:51:19|3.4152
09:51:20|3.4166
09:51:21|3.4133
09:51:22|3.4178
09:51:23|3.4178
09:51:24|3.418
09:51:25|3.418
09:51:26|3.4181
09:51:28|3.4187
09:51:29|3.4235
09:51:30|3.4248
09:51:31|3.4254
09:51:32|3.4243
09:51:33|3.4171
09:51:34|3.4169
09:51:35|3.4169
09:51:36|3.4169
09:51:37|3.4146
09:51:38|3.4146
09:51:39|3.4208
09:51:40|3.4219
09:51:41|3.4219
09:51:43|3.4214
09:51:44|3.4214
09:51:44|3.4214
09:51:46|3.4217
09:51:46|3.4217
09:51:48|3.4217
09:51:50|3.4218
09:51:50|3.4214
09:51:52|3.4217
09:51:52|3.4184
09:51:53|3.4177
09:51:55|3.4171
09:51:55|3.4118
09:51:57|3.4118
09:51:57|3.4138
09:51:58|3.4096
09:52:01|3.4095
09:52:01|3.4088
09:52:02|3.4125
09:52:03|3.4128
09:52:05|3.4088
09:52:06|3.41
09:52:06|3.41
09:52:08|3.41
09:52:09|3.41
09:52:09|3.4098
09:52:11|3.4169
09:52:12|3.4088
09:52:13|3.4088
09:52:13|3.4088
09:52:15|3.4108
09:52:16|3.4108
09:52:18|3.4109
09:52:18|3.4109
09:52:19|3.4146
09:52:20|3.4188
09:52:21|3.4189
09:52:22|3.4189
09:52:24|3.4199
09:52:24|3.42
09:52:25|3.4188
09:52:26|3.4188
09:52:27|3.4188
09:52:28|3.4197
09:52:29|3.4189
09:52:30|3.4189
09:52:31|3.4189
09:52:32|3.4189
09:52:33|3.4201
09:52:34|3.4215
09:52:35|3.4215
09:52:36|3.4215
09:52:37|3.4215
09:52:38|3.4215
09:52:39|3.4193
09:52:40|3.4228
09:52:41|3.4236
09:52:42|3.42
09:52:43|3.426
09:52:44|3.426
09:52:45|3.426
09:52:46|3.426
09:52:47|3.4288
09:52:48|3.4265
09:52:49|3.4264
09:52:50|3.4264
09:52:52|3.428
09:52:52|3.4279
09:52:53|3.4252
09:52:54|3.4251
09:52:56|3.4251
09:52:57|3.4251
09:52:58|3.4276
09:53:00|3.4273
09:53:00|3.4317
09:53:01|3.4317
09:53:03|3.431
09:53:04|3.4309
09:53:06|3.4319
09:53:07|3.4409
09:53:08|3.4342
09:53:08|3.4393
09:53:10|3.4388
09:53:11|3.4392
09:53:12|3.4409
09:53:13|3.4413
09:53:14|3.4432
09:53:15|3.4444
09:53:16|3.4449
09:53:17|3.4409
09:53:18|3.4459
09:53:19|3.4468
09:53:19|3.454
09:53:21|3.4575
09:53:23|3.4529
09:53:24|3.454
09:53:25|3.4529
09:53:25|3.4537
09:53:27|3.4533
09:53:27|3.4527
09:53:28|3.4514
09:53:30|3.4486
09:53:30|3.4529
09:53:32|3.4454
09:53:33|3.4457
09:53:34|3.4449
09:53:35|3.4432
09:53:36|3.44
09:53:36|3.4322
09:53:38|3.4393
09:53:38|3.4377
09:53:39|3.4404
09:53:40|3.4374
09:53:42|3.4185
09:53:43|3.4202
09:53:43|3.4205
09:53:44|3.4263
09:53:45|3.4161
09:53:47|3.4161
09:53:47|3.4135
09:53:49|3.4101
09:53:49|3.4076
09:53:51|3.3898
09:53:52|3.392
09:53:53|3.3877
09:53:54|3.3917
09:53:55|3.39
09:53:56|3.3891
09:53:57|3.3931
09:53:58|3.399
09:53:59|3.3958
09:54:00|3.3948
09:54:02|3.3968
09:54:02|3.4002
09:54:04|3.3982
09:54:05|3.3981
09:54:06|3.3919
09:54:07|3.3949
09:54:08|3.3886
09:54:09|3.3866
09:54:10|3.3866
09:54:12|3.3949
09:54:13|3.4007
09:54:14|3.4007
09:54:14|3.4058
09:54:16|3.4069
09:54:17|3.4028
09:54:17|3.4028
09:54:19|3.4059
09:54:19|3.4066
09:54:21|3.4078
09:54:22|3.4107
09:54:23|3.4106
09:54:24|3.4121
09:54:24|3.4118
09:54:26|3.4096
09:54:26|3.4196
09:54:28|3.4172
09:54:28|3.4179
09:54:29|3.4153
09:54:31|3.4154
09:54:31|3.4179
09:54:33|3.4147
09:54:34|3.4078
09:54:35|3.4078
09:54:36|3.4122
09:54:37|3.4104
09:54:38|3.4135
09:54:39|3.4135
09:54:40|3.4135
09:54:41|3.4121
09:54:42|3.4121
09:54:43|3.4121
09:54:44|3.4121
09:54:44|3.4121
09:54:45|3.4121
09:54:47|3.4102
09:54:48|3.4102
09:54:49|3.4132
09:54:49|3.414
09:54:51|3.4185
09:54:53|3.4149
09:54:53|3.4129
09:54:55|3.4129
09:54:55|3.4163
09:54:58|3.4121
09:54:58|3.414
09:55:00|3.4161
09:55:00|3.4161
09:55:01|3.4116
09:55:03|3.4145
09:55:05|3.4203
09:55:06|3.4223
09:55:07|3.421
09:55:08|3.4226
09:55:09|3.4183
09:55:10|3.4164
09:55:11|3.4189
09:55:13|3.4201
09:55:14|3.4205
09:55:15|3.4206
09:55:16|3.4216
09:55:17|3.4217
09:55:18|3.4224
09:55:19|3.4215
09:55:20|3.4205
09:55:21|3.4232
09:55:21|3.4237
09:55:23|3.4235
09:55:24|3.425
09:55:24|3.4263
09:55:26|3.427
09:55:26|3.4272
09:55:27|3.4272
09:55:29|3.4268
09:55:30|3.4288
09:55:31|3.4342
09:55:31|3.4357
09:55:33|3.4356
09:55:34|3.4362
09:55:34|3.4396
09:55:35|3.4399
09:55:37|3.4397
09:55:38|3.4389
09:55:39|3.4409
09:55:40|3.4398
09:55:40|3.4418
09:55:42|3.4418
09:55:42|3.4455
09:55:44|3.4441
09:55:45|3.453
09:55:45|3.454
09:55:47|3.4541
09:55:48|3.4538
09:55:48|3.4534
09:55:50|3.4529
09:55:50|3.4536
09:55:51|3.4556
09:55:54|3.4515
09:55:54|3.4527
09:55:55|3.4547
09:55:56|3.4507
09:55:57|3.4549
09:55:58|3.4555
09:55:59|3.45
09:56:00|3.4554
09:56:01|3.47
09:56:02|3.4657
09:56:04|3.466
09:56:04|3.4679
09:56:06|3.4767
09:56:07|3.4765
09:56:08|3.4755
09:56:10|3.4692
09:56:10|3.4704
09:56:12|3.4621
09:56:13|3.4663
09:56:14|3.4648
09:56:15|3.4652
09:56:16|3.4613
09:56:17|3.4611
09:56:18|3.4644
09:56:19|3.4534
09:56:20|3.45
09:56:22|3.45
09:56:22|3.4501
09:56:23|3.4545
09:56:24|3.4527
09:56:25|3.4692
09:56:26|3.4677
09:56:27|3.4691
09:56:28|3.4715
09:56:29|3.4694
09:56:30|3.462
09:56:31|3.4564
09:56:32|3.4634
09:56:34|3.4641
09:56:35|3.4526
09:56:36|3.4459
09:56:37|3.4503
09:56:38|3.4467
09:56:39|3.4481
09:56:40|3.4512
09:56:41|3.4479
09:56:42|3.451
09:56:43|3.4498
09:56:44|3.4498
09:56:45|3.4505
09:56:46|3.4522
09:56:47|3.4501
09:56:48|3.4584
09:56:49|3.4552
09:56:50|3.4557
09:56:51|3.4569
09:56:52|3.4569
09:56:53|3.457
09:56:54|3.4565
09:56:56|3.4547
09:56:56|3.4563
09:56:58|3.4563
09:56:59|3.4562
09:57:00|3.4569
09:57:01|3.4569
09:57:03|3.4566
09:57:04|3.4527
09:57:05|3.4525
09:57:07|3.4545
09:57:08|3.4545
09:57:10|3.4551
09:57:10|3.4559
09:57:11|3.4564
09:57:12|3.455
09:57:13|3.4567
09:57:15|3.4583
09:57:15|3.4529
09:57:17|3.4556
09:57:17|3.45
09:57:18|3.4437
09:57:19|3.4494
09:57:21|3.4446
09:57:21|3.4419
09:57:22|3.4421
09:57:24|3.4429
09:57:25|3.439
09:57:26|3.4399
09:57:26|3.44
09:57:28|3.4407
09:57:29|3.4406
09:57:30|3.44
09:57:31|3.44
09:57:32|3.4367
09:57:32|3.4377
09:57:33|3.4339
09:57:34|3.4328
09:57:36|3.434
09:57:37|3.4326
09:57:38|3.4343
09:57:39|3.4342
09:57:40|3.4342
09:57:40|3.428
09:57:41|3.4285
09:57:42|3.4306
09:57:44|3.4333
09:57:45|3.431
09:57:46|3.4289
09:57:46|3.4289
09:57:47|3.4289
09:57:48|3.4288
09:57:49|3.4289
09:57:50|3.43
09:57:52|3.4315
09:57:53|3.4315
09:57:54|3.4289
09:57:55|3.429
09:57:56|3.4265
09:57:57|3.4276
09:57:58|3.4284
09:57:59|3.4285
09:58:00|3.429
09:58:01|3.426
09:58:02|3.426
09:58:03|3.426
09:58:04|3.4288
09:58:05|3.4287
09:58:07|3.4209
09:58:08|3.4175
09:58:09|3.4214
09:58:10|3.4214
09:58:12|3.4157
09:58:13|3.4184
09:58:14|3.4184
09:58:15|3.4201
09:58:16|3.4201
09:58:17|3.4201
09:58:18|3.4244
09:58:19|3.4201
09:58:21|3.42
09:58:21|3.42
09:58:22|3.4217
09:58:23|3.4217
09:58:24|3.4232
09:58:25|3.4229
09:58:26|3.4229
09:58:27|3.4242
09:58:28|3.4205
09:58:29|3.4229
09:58:31|3.4257
09:58:32|3.428
09:58:33|3.428
09:58:34|3.4301
09:58:35|3.4301
09:58:36|3.4301
09:58:37|3.4301
09:58:38|3.4291
09:58:39|3.4289
09:58:40|3.4289
09:58:41|3.4301
09:58:42|3.4302
09:58:43|3.4324
09:58:44|3.4311
09:58:45|3.4311
09:58:46|3.4309
09:58:47|3.4301
09:58:48|3.4301
09:58:49|3.4311
09:58:50|3.4311
09:58:51|3.4315
09:58:52|3.43
09:58:53|3.4283
09:58:54|3.4288
09:58:55|3.4299
09:58:56|3.4269
09:58:58|3.43
09:58:59|3.43
09:58:59|3.4314
09:59:00|3.43
09:59:01|3.43
09:59:03|3.431
09:59:03|3.4251
09:59:04|3.4273
09:59:06|3.4273
09:59:07|3.4237
09:59:08|3.4237
09:59:10|3.4227
09:59:11|3.4282
09:59:12|3.4307
09:59:13|3.431
09:59:15|3.4305
09:59:16|3.4329
09:59:17|3.4306
09:59:18|3.4315
09:59:20|3.4315
09:59:21|3.4305
09:59:22|3.432
09:59:23|3.4332
09:59:24|3.4303
09:59:26|3.4277
09:59:26|3.4277
09:59:28|3.4267
09:59:28|3.4315
09:59:29|3.4327
09:59:31|3.4327
09:59:31|3.4327
09:59:32|3.432
09:59:33|3.4324
09:59:34|3.4366
09:59:36|3.4367
09:59:37|3.4358
09:59:37|3.4366
09:59:38|3.4366
09:59:39|3.4376
09:59:41|3.4403
09:59:42|3.441
09:59:42|3.444
09:59:43|3.444
09:59:45|3.444
09:59:46|3.4436
09:59:46|3.4436
09:59:48|3.4441
09:59:48|3.4441
09:59:49|3.4446
09:59:50|3.445
09:59:52|3.4453
09:59:53|3.4453
09:59:54|3.4453
09:59:55|3.445
09:59:56|3.4454
09:59:58|3.4453
10:00:00|3.4453
10:00:00|3.4412
10:00:02|3.4395
10:00:04|3.43
10:00:04|3.4302
10:00:05|3.4235
10:00:06|3.4196
10:00:07|3.424
10:00:09|3.4188
10:00:09|3.4244
10:00:11|3.4223
10:00:12|3.4254
10:00:13|3.4248
10:00:14|3.4263
10:00:16|3.4239
10:00:17|3.4248
10:00:18|3.4212
10:00:19|3.422
10:00:20|3.4226
10:00:21|3.4132
10:00:22|3.4162
10:00:24|3.4143
10:00:25|3.4129
10:00:26|3.412
10:00:27|3.4122
10:00:28|3.4083
10:00:29|3.4092
10:00:30|3.41
10:00:32|3.4083
10:00:32|3.4098
10:00:34|3.4078
10:00:35|3.4103
10:00:36|3.4084
10:00:36|3.4082
10:00:38|3.4059
10:00:39|3.406
10:00:40|3.405
10:00:40|3.4014
10:00:41|3.4089
10:00:43|3.4086
10:00:44|3.4086
10:00:45|3.412
10:00:46|3.4142
10:00:47|3.4087
10:00:47|3.4113
10:00:49|3.4089
10:00:50|3.4118
10:00:50|3.4118
10:00:52|3.4084
10:00:52|3.4085
10:00:54|3.4085
10:00:55|3.4082
10:00:55|3.4081
10:00:57|3.4103
10:00:59|3.407
10:01:00|3.4106
10:01:00|3.4106
10:01:02|3.4066
10:01:04|3.4067
10:01:05|3.41
10:01:06|3.41
10:01:07|3.41
10:01:08|3.41
10:01:10|3.4099
10:01:11|3.4099
10:01:12|3.4099
10:01:13|3.4094
10:01:14|3.4094
10:01:16|3.4094
10:01:17|3.41
10:01:17|3.41
10:01:18|3.41
10:01:19|3.41
10:01:20|3.41
10:01:21|3.41
10:01:23|3.41
10:01:23|3.41
10:01:25|3.4099
10:01:26|3.4054
10:01:27|3.4094
10:01:28|3.4091
10:01:28|3.4088
10:01:30|3.4088
10:01:30|3.4093
10:01:32|3.4058
10:01:33|3.4053
10:01:34|3.4058
10:01:35|3.3997
10:01:37|3.3966
10:01:37|3.4004
10:01:39|3.3962
10:01:39|3.3937
10:01:41|3.3944
10:01:41|3.3955
10:01:43|3.3914
10:01:43|3.3955
10:01:45|3.3955
10:01:47|3.3977
10:01:48|3.3943
10:01:49|3.3933
10:01:50|3.3933
10:01:51|3.3933
10:01:52|3.3941
10:01:54|3.3915
10:01:55|3.394
10:01:55|3.394
10:01:57|3.3917
10:01:58|3.3906
10:01:58|3.3952
10:01:59|3.4007
10:02:01|3.3997
10:02:02|3.3992
10:02:03|3.3992
10:02:05|3.4023
10:02:06|3.3993
10:02:08|3.4036
10:02:08|3.4
10:02:10|3.4032
10:02:10|3.4071
10:02:12|3.4086
10:02:12|3.4083
10:02:14|3.4066
10:02:15|3.4076
10:02:16|3.4076
10:02:17|3.4131
10:02:18|3.414
10:02:18|3.4135
10:02:20|3.4153
10:02:20|3.4159
10:02:22|3.4162
10:02:23|3.4161
10:02:23|3.4151
10:02:25|3.4132
10:02:26|3.4132
10:02:26|3.41
10:02:27|3.41
10:02:29|3.41
10:02:30|3.4135
10:02:30|3.4135
10:02:32|3.4135
10:02:33|3.4135
10:02:34|3.4135
10:02:35|3.4163
10:02:36|3.4163
10:02:37|3.4129
10:02:38|3.4129
10:02:38|3.4146
10:02:40|3.4146
10:02:41|3.4112
10:02:41|3.4157
10:02:42|3.4163
10:02:44|3.41
10:02:45|3.41
10:02:45|3.41
10:02:46|3.4179
10:02:48|3.4179
10:02:48|3.41
10:02:50|3.4118
10:02:51|3.4118
10:02:52|3.4126
10:02:52|3.4105
10:02:53|3.4074
10:02:56|3.4074
10:02:56|3.4074
10:02:57|3.4074
10:02:58|3.4086
10:03:00|3.4041
10:03:02|3.4023
10:03:02|3.4023
10:03:03|3.408
10:03:04|3.408
10:03:05|3.4099
10:03:06|3.4099
10:03:08|3.4099
10:03:08|3.4074
10:03:10|3.4074
10:03:12|3.4057
10:03:13|3.409
10:03:15|3.4163
10:03:15|3.4176
10:03:17|3.4176
10:03:17|3.4193
10:03:18|3.4191
10:03:20|3.42
10:03:21|3.4208
10:03:22|3.4162
10:03:23|3.4159
10:03:24|3.4159
10:03:25|3.4191
10:03:26|3.4191
10:03:27|3.4191
10:03:28|3.4191
10:03:29|3.4184
10:03:30|3.417
10:03:31|3.4161
10:03:33|3.4161
10:03:33|3.4148
10:03:34|3.4156
10:03:36|3.4152
10:03:37|3.4152
10:03:38|3.4152
10:03:39|3.4117
10:03:40|3.4117
10:03:41|3.4117
10:03:42|3.4117
10:03:43|3.4117
10:03:44|3.4084
10:03:45|3.4086
10:03:46|3.4086
10:03:47|3.4147
10:03:48|3.4147
10:03:49|3.4144
10:03:50|3.4159
10:03:51|3.4163
10:03:52|3.4158
10:03:53|3.4158
10:03:54|3.4149
10:03:55|3.4126
10:03:56|3.4126
10:03:57|3.4126
10:03:58|3.4126
10:03:59|3.4084
10:04:00|3.4041
10:04:02|3.3997
10:04:02|3.4015
10:04:04|3.3948
10:04:06|3.3946
10:04:06|3.4085
10:04:08|3.4041
10:04:09|3.4116
10:04:11|3.4131
10:04:12|3.4131
10:04:13|3.4161
10:04:14|3.4161
10:04:15|3.4161
10:04:16|3.4188
10:04:17|3.4196
10:04:18|3.4179
10:04:19|3.4179
10:04:20|3.4179
10:04:21|3.4188
10:04:22|3.4188
10:04:23|3.4188
10:04:24|3.4195
10:04:25|3.4195
10:04:26|3.4209
10:04:27|3.4232
10:04:28|3.4245
10:04:30|3.4266
10:04:30|3.4262
10:04:31|3.43
10:04:32|3.4264
10:04:33|3.4312
10:04:34|3.4318
10:04:35|3.4346
10:04:36|3.433
10:04:38|3.4332
10:04:38|3.4309
10:04:39|3.4308
10:04:40|3.43
10:04:41|3.43
10:04:43|3.4298
10:04:43|3.4298
10:04:44|3.4298
10:04:45|3.4324
10:04:46|3.4271
10:04:47|3.426
10:04:48|3.426
10:04:49|3.4242
10:04:50|3.4211
10:04:51|3.4226
10:04:52|3.4229
10:04:53|3.4218
10:04:54|3.4218
10:04:55|3.4182
10:04:56|3.4213
10:04:57|3.4178
10:04:59|3.4177
10:05:00|3.4168
10:05:00|3.4059
10:05:02|3.4056
10:05:04|3.4055
10:05:05|3.4153
10:05:07|3.4196
10:05:08|3.4146
10:05:09|3.4212
10:05:10|3.4234
10:05:11|3.4242
10:05:13|3.4242
10:05:14|3.4242
10:05:15|3.4248
10:05:17|3.4245
10:05:18|3.4245
10:05:19|3.426
10:05:20|3.4299
10:05:21|3.4295
10:05:22|3.4295
10:05:23|3.4333
10:05:24|3.4321
10:05:25|3.4335
10:05:26|3.4342
10:05:27|3.4349
10:05:27|3.4343
10:05:29|3.4343
10:05:30|3.4343
10:05:31|3.4242
10:05:31|3.427
10:05:33|3.427
10:05:34|3.4351
10:05:34|3.4334
10:05:36|3.4334
10:05:36|3.4416
10:05:38|3.4405
10:05:39|3.4417
10:05:40|3.4437
10:05:41|3.4462
10:05:42|3.4456
10:05:42|3.4447
10:05:44|3.448
10:05:45|3.4518
10:05:45|3.4505
10:05:46|3.4532
10:05:48|3.4558
10:05:48|3.4535
10:05:49|3.4564
10:05:51|3.4524
10:05:52|3.4569
10:05:52|3.4532
10:05:54|3.4529
10:05:55|3.4533
10:05:56|3.4565
10:05:57|3.4589
10:05:58|3.4585
10:05:59|3.4556
10:06:00|3.4585
10:06:00|3.4585
10:06:02|3.4556
10:06:04|3.4572
10:06:05|3.4566
10:06:06|3.4565
10:06:08|3.456
10:06:09|3.456
10:06:10|3.4556
10:06:11|3.454
10:06:12|3.4505
10:06:14|3.4512
10:06:14|3.4556
10:06:15|3.4556
10:06:16|3.4573
10:06:17|3.4573
10:06:18|3.4456
10:06:19|3.4493
10:06:20|3.4493
10:06:21|3.4508
10:06:23|3.4476
10:06:24|3.4499
10:06:25|3.4499
10:06:26|3.4532
10:06:27|3.4505
10:06:29|3.4532
10:06:29|3.4532
10:06:30|3.4532
10:06:31|3.4532
10:06:32|3.4532
10:06:33|3.4515
10:06:34|3.4529
10:06:35|3.454
10:06:36|3.4504
10:06:37|3.45
10:06:38|3.45
10:06:39|3.4473
10:06:40|3.4425
10:06:41|3.4404
10:06:42|3.44
10:06:43|3.443
10:06:44|3.4427
10:06:45|3.434
10:06:46|3.437
10:06:47|3.4308
10:06:48|3.4362
10:06:49|3.4362
10:06:50|3.4329
10:06:51|3.4369
10:06:52|3.431
10:06:53|3.4289
10:06:54|3.4309
10:06:55|3.4313
10:06:56|3.4289
10:06:57|3.4289
10:06:58|3.4289
10:06:59|3.4305
10:07:00|3.4306
10:07:01|3.4306
10:07:03|3.4272
10:07:04|3.426
10:07:06|3.4246
10:07:07|3.4253
10:07:08|3.4246
10:07:09|3.4207
10:07:10|3.4147
10:07:11|3.4111
10:07:13|3.4195
10:07:13|3.4149
10:07:14|3.4158
10:07:16|3.4158
10:07:17|3.4158
10:07:19|3.4195
10:07:20|3.4174
10:07:21|3.4225
10:07:22|3.4232
10:07:22|3.424
10:07:23|3.4281
10:07:25|3.429
10:07:26|3.4291
10:07:27|3.4249
10:07:28|3.4286
10:07:29|3.4267
10:07:30|3.4267
10:07:31|3.4267
10:07:32|3.429
10:07:33|3.4232
10:07:34|3.4232
10:07:35|3.4231
10:07:36|3.4203
10:07:37|3.4204
10:07:38|3.4204
10:07:39|3.4249
10:07:40|3.4208
10:07:41|3.415
10:07:42|3.415
10:07:43|3.4151
10:07:44|3.4157
10:07:45|3.418
10:07:46|3.4253
10:07:47|3.4253
10:07:48|3.4307
10:07:49|3.4322
10:07:50|3.432
10:07:51|3.431
10:07:52|3.436
10:07:53|3.436
10:07:54|3.4329
10:07:55|3.4373
10:07:56|3.4387
10:07:57|3.4372
10:07:58|3.4363
10:07:59|3.4363
10:08:00|3.4351
10:08:01|3.4351
10:08:02|3.4353
10:08:03|3.4353
10:08:04|3.4353
10:08:06|3.433
10:08:06|3.433
10:08:09|3.4321
10:08:10|3.4337
10:08:11|3.4337
10:08:12|3.4381
10:08:13|3.4394
10:08:14|3.4458
10:08:15|3.4451
10:08:17|3.4483
10:08:17|3.4472
10:08:18|3.4495
10:08:19|3.4499
10:08:20|3.4495
10:08:21|3.4466
10:08:22|3.451
10:08:23|3.4521
10:08:24|3.4494
10:08:25|3.452
10:08:26|3.4521
10:08:27|3.4501
10:08:28|3.4436
10:08:29|3.441
10:08:30|3.4467
10:08:31|3.4498
10:08:33|3.4498
10:08:33|3.4507
10:08:35|3.4507
10:08:37|3.4507
10:08:37|3.4507
10:08:38|3.4507
10:08:39|3.4498
10:08:40|3.4497
10:08:41|3.4497
10:08:42|3.4495
10:08:43|3.4497
10:08:44|3.4495
10:08:45|3.4486
10:08:46|3.4458
10:08:47|3.4457
10:08:48|3.4457
10:08:49|3.4496
10:08:50|3.4496
10:08:51|3.4496
10:08:52|3.4496
10:08:53|3.4496
10:08:54|3.4496
10:08:55|3.4473
10:08:56|3.4459
10:08:57|3.4458
10:08:58|3.4473
10:08:59|3.4306
10:09:00|3.4246
10:09:01|3.4279
10:09:03|3.4283
10:09:04|3.4294
10:09:04|3.4293
10:09:06|3.4281
10:09:08|3.4281
10:09:10|3.4281
10:09:11|3.4263
10:09:13|3.4252
10:09:13|3.424
10:09:14|3.4258
10:09:15|3.4258
10:09:16|3.4408
10:09:18|3.4409
10:09:19|3.447
10:09:21|3.4475
10:09:21|3.4437
10:09:22|3.4446
10:09:24|3.4506
10:09:25|3.4524
10:09:26|3.4493
10:09:27|3.4493
10:09:28|3.4493
10:09:29|3.4519
10:09:30|3.4519
10:09:31|3.4469
10:09:32|3.4469
10:09:33|3.4469
10:09:35|3.4498
10:09:36|3.4498
10:09:36|3.4499
10:09:37|3.4499
10:09:38|3.4499
10:09:39|3.4499
10:09:41|3.4445
10:09:42|3.4471
10:09:43|3.4474
10:09:44|3.4474
10:09:44|3.4445
10:09:46|3.4445
10:09:46|3.4445
10:09:48|3.4467
10:09:48|3.4429
10:09:50|3.4358
10:09:50|3.4385
10:09:52|3.4369
10:09:53|3.4336
10:09:54|3.4336
10:09:55|3.4366
10:09:55|3.4335
10:09:56|3.4334
10:09:57|3.4361
10:09:58|3.4333
10:10:00|3.4333
10:10:00|3.43
10:10:02|3.43
10:10:03|3.4258
10:10:04|3.4292
10:10:04|3.4264
10:10:05|3.425
10:10:07|3.427
10:10:09|3.427
10:10:09|3.427
10:10:10|3.427
10:10:12|3.429
10:10:13|3.4269
10:10:15|3.4229
10:10:15|3.4229
10:10:16|3.4232
10:10:18|3.42
10:10:19|3.42
10:10:20|3.4209
10:10:21|3.4209
10:10:22|3.4214
10:10:24|3.4243
10:10:26|3.4243
10:10:26|3.4222
10:10:27|3.4222
10:10:28|3.4222
10:10:29|3.4221
10:10:31|3.4242
10:10:31|3.4212
10:10:33|3.4222
10:10:33|3.4222
10:10:35|3.4221
10:10:35|3.4197
10:10:37|3.4234
10:10:38|3.4236
10:10:38|3.4238
10:10:39|3.4238
10:10:40|3.4238
10:10:42|3.4238
10:10:43|3.4294
10:10:43|3.4287
10:10:45|3.432
10:10:45|3.4356
10:10:47|3.4336
10:10:47|3.4372
10:10:49|3.4362
10:10:49|3.4328
10:10:50|3.4305
10:10:51|3.4359
10:10:52|3.4388
10:10:54|3.4386
10:10:54|3.4446
10:10:56|3.4438
10:10:57|3.4493
10:10:58|3.4495
10:10:59|3.4492
10:11:00|3.4495
10:11:01|3.4498
10:11:02|3.45
10:11:03|3.4406
10:11:04|3.4394
10:11:05|3.4361
10:11:06|3.4361
10:11:07|3.4361
10:11:09|3.4375
10:11:10|3.4397
10:11:11|3.4483
10:11:12|3.4465
10:11:14|3.4445
10:11:15|3.4474
10:11:16|3.4474
10:11:17|3.4474
10:11:18|3.4434
10:11:20|3.4461
10:11:20|3.4412
10:11:22|3.4402
10:11:22|3.4402
10:11:24|3.4407
10:11:25|3.4422
10:11:26|3.4422
10:11:26|3.4366
10:11:27|3.4405
10:11:28|3.4405
10:11:30|3.4384
10:11:31|3.4384
10:11:31|3.4379
10:11:32|3.4379
10:11:34|3.4372
10:11:35|3.4372
10:11:36|3.4379
10:11:37|3.4435
10:11:37|3.4439
10:11:39|3.4468
10:11:40|3.4479
10:11:41|3.4441
10:11:42|3.4483
10:11:43|3.4483
10:11:44|3.444
10:11:45|3.4477
10:11:46|3.4499
10:11:47|3.4492
10:11:48|3.4486
10:11:49|3.4489
10:11:50|3.4529
10:11:51|3.4576
10:11:52|3.4561
10:11:53|3.4545
10:11:54|3.4542
10:11:55|3.4542
10:11:56|3.4573
10:11:57|3.4573
10:11:58|3.4573
10:11:59|3.4573
10:12:00|3.4589
10:12:01|3.4557
10:12:02|3.4559
10:12:03|3.4613
10:12:05|3.4578
10:12:06|3.4581
10:12:07|3.4581
10:12:08|3.462
10:12:09|3.4654
10:12:11|3.4708
10:12:12|3.4696
10:12:13|3.4651
10:12:15|3.47
10:12:15|3.4698
10:12:17|3.4752
10:12:18|3.4717
10:12:18|3.4752
10:12:20|3.4752
10:12:22|3.4671
10:12:22|3.4691
10:12:24|3.4625
10:12:25|3.4612
10:12:27|3.4596
10:12:27|3.4596
10:12:28|3.4596
10:12:29|3.4506
10:12:30|3.4487
10:12:31|3.4456
10:12:32|3.4451
10:12:33|3.443
10:12:34|3.4433
10:12:35|3.4447
10:12:36|3.4435
10:12:37|3.4425
10:12:38|3.4425
10:12:39|3.44
10:12:41|3.442
10:12:41|3.442
10:12:42|3.4468
10:12:43|3.4419
10:12:44|3.4465
10:12:45|3.4465
10:12:46|3.4446
10:12:47|3.4491
10:12:48|3.4573
10:12:49|3.46
10:12:50|3.462
10:12:51|3.462
10:12:52|3.4622
10:12:53|3.4573
10:12:54|3.4612
10:12:55|3.4614
10:12:57|3.4611
10:12:57|3.4613
10:12:58|3.46
10:12:59|3.4575
10:13:00|3.456
10:13:02|3.4517
10:13:03|3.4497
10:13:04|3.4456
10:13:05|3.4404
10:13:06|3.4418
10:13:07|3.4408
10:13:08|3.4408
10:13:09|3.4407
10:13:11|3.4409
10:13:12|3.4409
10:13:13|3.4409
10:13:15|3.4437
10:13:16|3.4437
10:13:17|3.4408
10:13:19|3.4437
10:13:20|3.4438
10:13:21|3.4438
10:13:22|3.4438
10:13:24|3.4438
10:13:24|3.4438
10:13:25|3.4438
10:13:26|3.4413
10:13:27|3.4414
10:13:28|3.4455
10:13:30|3.448
10:13:30|3.4532
10:13:31|3.4509
10:13:32|3.4545
10:13:33|3.4554
10:13:34|3.4559
10:13:35|3.4559
10:13:36|3.4521
10:13:37|3.4521
10:13:38|3.4521
10:13:40|3.4521
10:13:41|3.4518
10:13:42|3.4549
10:13:43|3.4549
10:13:44|3.4549
10:13:46|3.4487
10:13:46|3.45
10:13:47|3.4501
10:13:48|3.4501
10:13:50|3.447
10:13:51|3.447
10:13:51|3.45
10:13:53|3.4507
10:13:54|3.4452
10:13:54|3.4452
10:13:56|3.4453
10:13:57|3.4453
10:13:59|3.4453
10:13:59|3.4453
10:14:00|3.4453
10:14:01|3.4493
10:14:03|3.4453
10:14:04|3.4453
10:14:05|3.4453
10:14:06|3.4499
10:14:06|3.4499
10:14:08|3.4499
10:14:09|3.44
10:14:10|3.4374
10:14:12|3.4425
10:14:12|3.4428
10:14:14|3.4448
10:14:15|3.4454
10:14:16|3.4487
10:14:17|3.4498
10:14:19|3.4455
10:14:20|3.4414
10:14:21|3.4427
10:14:22|3.4373
10:14:23|3.4343
10:14:24|3.4345
10:14:25|3.4323
10:14:26|3.4349
10:14:27|3.4318
10:14:29|3.4318
10:14:30|3.4318
10:14:31|3.4317
10:14:32|3.4315
10:14:32|3.4315
10:14:34|3.4301
10:14:34|3.4274
10:14:35|3.43
10:14:36|3.4274
10:14:37|3.429
10:14:39|3.4271
10:14:39|3.4271
10:14:41|3.4276
10:14:41|3.4295
10:14:42|3.4346
10:14:43|3.4293
10:14:45|3.4293
10:14:45|3.4293
10:14:46|3.429
10:14:47|3.428
10:14:48|3.428
10:14:49|3.4307
10:14:51|3.4252
10:14:51|3.4252
10:14:52|3.4234
10:14:54|3.4247
10:14:54|3.4194
10:14:55|3.4176
10:14:57|3.4188
10:14:57|3.4185
10:14:59|3.4186
10:14:59|3.4153
10:15:00|3.416
10:15:01|3.4169
10:15:02|3.4164
10:15:04|3.4142
10:15:04|3.416
10:15:06|3.4103
10:15:06|3.4115
10:15:08|3.4115
10:15:09|3.4095
10:15:10|3.4
10:15:11|3.41
10:15:12|3.4008
10:15:14|3.4009
10:15:15|3.4214
10:15:17|3.4225
10:15:18|3.4251
10:15:19|3.4266
10:15:21|3.4249
10:15:22|3.425
10:15:23|3.4274
10:15:24|3.4274
10:15:25|3.4274
10:15:26|3.4344
10:15:28|3.4327
10:15:29|3.4332
10:15:29|3.4351
10:15:31|3.4351
10:15:31|3.4332
10:15:33|3.4332
10:15:33|3.4299
10:15:35|3.4347
10:15:36|3.4347
10:15:37|3.4343
10:15:37|3.4343
10:15:38|3.4343
10:15:40|3.4296
10:15:40|3.4312
10:15:41|3.4341
10:15:42|3.4341
10:15:43|3.4339
10:15:44|3.4339
10:15:46|3.4339
10:15:47|3.4327
10:15:47|3.4341
10:15:49|3.4341
10:15:50|3.4352
10:15:50|3.4356
10:15:51|3.4376
10:15:52|3.4391
10:15:53|3.4348
10:15:54|3.4374
10:15:55|3.4347
10:15:56|3.4347
10:15:58|3.4336
10:15:59|3.4331
10:16:00|3.4302
10:16:00|3.4324
10:16:02|3.4323
10:16:03|3.4323
10:16:05|3.4321
10:16:05|3.4321
10:16:07|3.4324
10:16:07|3.4354
10:16:09|3.4326
10:16:09|3.4326
10:16:11|3.4344
10:16:12|3.4375
10:16:14|3.4364
10:16:15|3.4381
10:16:16|3.4374
10:16:17|3.4383
10:16:18|3.4382
10:16:20|3.4378
10:16:21|3.4378
10:16:21|3.4375
10:16:22|3.4375
10:16:23|3.4375
10:16:25|3.4405
10:16:26|3.4459
10:16:27|3.4438
10:16:28|3.4461
10:16:29|3.4461
10:16:30|3.4461
10:16:31|3.446
10:16:32|3.4461
10:16:33|3.4461
10:16:34|3.4478
10:16:35|3.4478
10:16:36|3.4508
10:16:37|3.4507
10:16:38|3.4479
10:16:39|3.462
10:16:40|3.4602
10:16:41|3.462
10:16:42|3.4571
10:16:43|3.4587
10:16:44|3.4531
10:16:45|3.4564
10:16:46|3.4526
10:16:47|3.4558
10:16:48|3.4559
10:16:49|3.456
10:16:51|3.4596
10:16:53|3.4602
10:16:53|3.458
10:16:54|3.4559
10:16:55|3.4559
10:16:56|3.4559
10:16:58|3.4559
10:16:59|3.4559
10:17:00|3.4559
10:17:01|3.4565
10:17:02|3.4566
10:17:02|3.4601
10:17:04|3.4586
10:17:04|3.4586
10:17:06|3.4586
10:17:07|3.4586
10:17:08|3.4571
10:17:09|3.4612
10:17:10|3.4625
10:17:11|3.4635
10:17:12|3.4625
10:17:13|3.4599
10:17:15|3.4629
10:17:16|3.4637
10:17:18|3.4637
10:17:18|3.4603
10:17:19|3.4603
10:17:20|3.4634
10:17:22|3.4634
10:17:24|3.4611
10:17:24|3.4611
10:17:25|3.4518
10:17:26|3.4586
10:17:27|3.4586
10:17:28|3.4572
10:17:29|3.4595
10:17:30|3.4595
10:17:31|3.4556
10:17:32|3.4564
10:17:33|3.4564
10:17:34|3.4565
10:17:35|3.4601
10:17:36|3.4596
10:17:37|3.4594
10:17:38|3.4573
10:17:39|3.4573
10:17:40|3.4594
10:17:41|3.4553
10:17:42|3.4553
10:17:43|3.4572
10:17:44|3.4526
10:17:46|3.4568
10:17:47|3.4568
10:17:48|3.4529
10:17:49|3.4514
10:17:50|3.4514
10:17:51|3.4528
10:17:52|3.4508
10:17:53|3.4466
10:17:54|3.4484
10:17:55|3.4481
10:17:56|3.4472
10:17:57|3.4472
10:17:58|3.4472
10:17:59|3.4523
10:18:00|3.4523
10:18:01|3.4528
10:18:02|3.4562
10:18:04|3.455
10:18:04|3.4564
10:18:06|3.4564
10:18:08|3.4545
10:18:08|3.4547
10:18:09|3.4547
10:18:10|3.4535
10:18:12|3.4549
10:18:12|3.4549
10:18:13|3.4522
10:18:15|3.4563
10:18:17|3.4576
10:18:18|3.4572
10:18:20|3.458
10:18:20|3.458
10:18:21|3.4618
10:18:22|3.4614
10:18:24|3.4622
10:18:24|3.4589
10:18:26|3.4589
10:18:26|3.4624
10:18:27|3.4615
10:18:29|3.4601
10:18:30|3.46
10:18:31|3.46
10:18:32|3.46
10:18:33|3.4602
10:18:35|3.4572
10:18:36|3.4572
10:18:37|3.4606
10:18:38|3.4623
10:18:39|3.4623
10:18:40|3.463
10:18:41|3.4636
10:18:42|3.4636
10:18:43|3.4627
10:18:44|3.4633
10:18:45|3.4644
10:18:46|3.4619
10:18:47|3.4619
10:18:48|3.4654
10:18:49|3.4647
10:18:50|3.4647
10:18:51|3.4646
10:18:52|3.4646
10:18:53|3.4659
10:18:54|3.4672
10:18:55|3.4637
10:18:56|3.4637
10:18:57|3.4637
10:18:58|3.4636
10:18:59|3.4664
10:19:00|3.4664
10:19:01|3.4619
10:19:02|3.4625
10:19:03|3.4605
10:19:04|3.4564
10:19:05|3.4546
10:19:06|3.4572
10:19:07|3.4604
10:19:08|3.458
10:19:09|3.458
10:19:10|3.4592
10:19:11|3.4592
10:19:12|3.4592
10:19:14|3.4563
10:19:15|3.4584
10:19:16|3.4563
10:19:17|3.4572
10:19:19|3.4572
10:19:21|3.4572
10:19:21|3.4551
10:19:22|3.4551
10:19:23|3.4573
10:19:25|3.4573
10:19:25|3.4573
10:19:26|3.4573
10:19:27|3.4573
10:19:28|3.4585
10:19:29|3.4628
10:19:30|3.4564
10:19:31|3.4528
10:19:32|3.4573
10:19:33|3.4573
10:19:34|3.4529
10:19:35|3.4563
10:19:37|3.4572
10:19:37|3.4572
10:19:39|3.4572
10:19:40|3.4572
10:19:41|3.4572
10:19:42|3.454
10:19:42|3.4572
10:19:43|3.4541
10:19:46|3.4562
10:19:46|3.4562
10:19:47|3.4562
10:19:48|3.454
10:19:49|3.454
10:19:50|3.454
10:19:51|3.454
10:19:53|3.4562
10:19:53|3.4562
10:19:54|3.4562
10:19:55|3.4562
10:19:56|3.4566
10:19:57|3.4566
10:19:59|3.4562
10:19:59|3.4562
10:20:00|3.4562
10:20:01|3.4562
10:20:02|3.45
10:20:04|3.4499
10:20:05|3.4485
10:20:06|3.4485
10:20:07|3.4467
10:20:08|3.4426
10:20:09|3.442
10:20:10|3.4433
10:20:10|3.4433
10:20:12|3.4433
10:20:13|3.4433
10:20:14|3.4461
10:20:15|3.4441
10:20:16|3.4441
10:20:17|3.4463
10:20:19|3.4441
10:20:19|3.4444
10:20:20|3.4444
10:20:21|3.4444
10:20:23|3.4421
10:20:25|3.4421
10:20:25|3.4421
10:20:26|3.4421
10:20:28|3.4401
10:20:29|3.4401
10:20:30|3.441
10:20:32|3.4386
10:20:33|3.4388
10:20:34|3.4365
10:20:35|3.4365
10:20:36|3.4384
10:20:38|3.4403
10:20:39|3.4368
10:20:40|3.4406
10:20:41|3.44
10:20:42|3.438
10:20:43|3.4411
10:20:45|3.4389
10:20:45|3.4429
10:20:46|3.4441
10:20:47|3.4408
10:20:48|3.4438
10:20:49|3.4402
10:20:50|3.4424
10:20:51|3.4318
10:20:52|3.4363
10:20:53|3.4318
10:20:54|3.4316
10:20:55|3.43
10:20:56|3.43
10:20:57|3.43
10:20:58|3.43
10:20:59|3.4301
10:21:00|3.4282
10:21:01|3.4308
10:21:02|3.425
10:21:04|3.4283
10:21:04|3.4244
10:21:05|3.4284
10:21:06|3.4294
10:21:07|3.4244
10:21:09|3.4198
10:21:10|3.4233
10:21:11|3.4217
10:21:12|3.4278
10:21:13|3.4231
10:21:14|3.4231
10:21:15|3.4239
10:21:16|3.4271
10:21:17|3.4204
10:21:19|3.4258
10:21:20|3.4258
10:21:21|3.4196
10:21:23|3.4181
10:21:24|3.4178
10:21:25|3.4152
10:21:27|3.4129
10:21:28|3.4128
10:21:28|3.4128
10:21:29|3.4152
10:21:31|3.4129
10:21:33|3.41
10:21:33|3.4118
10:21:34|3.4118
10:21:36|3.4149
10:21:37|3.4151
10:21:38|3.4145
10:21:38|3.4147
10:21:39|3.4181
10:21:40|3.4181
10:21:41|3.4155
10:21:43|3.4155
10:21:43|3.42
10:21:44|3.417
10:21:45|3.4199
10:21:47|3.4192
10:21:48|3.4192
10:21:49|3.42
10:21:50|3.42
10:21:51|3.42
10:21:52|3.42
10:21:53|3.42
10:21:54|3.42
10:21:55|3.42
10:21:56|3.42
10:21:57|3.42
10:21:58|3.4183
10:21:59|3.4183
10:22:00|3.4183
10:22:01|3.42
10:22:02|3.41
10:22:03|3.4116
10:22:04|3.4132
10:22:05|3.4157
10:22:06|3.4112
10:22:07|3.4112
10:22:08|3.4118
10:22:09|3.4116
10:22:10|3.4116
10:22:11|3.4116
10:22:12|3.4116
10:22:13|3.4157
10:22:14|3.4157
10:22:15|3.4105
10:22:16|3.4073
10:22:17|3.4011
10:22:18|3.4025
10:22:20|3.4079
10:22:22|3.4
10:22:22|3.3968
10:22:23|3.3955
10:22:25|3.402
10:22:27|3.399
10:22:27|3.3988
10:22:29|3.4011
10:22:30|3.3973
10:22:30|3.3971
10:22:32|3.3971
10:22:32|3.3939
10:22:33|3.3939
10:22:35|3.4012
10:22:35|3.4017
10:22:37|3.399
10:22:37|3.4027
10:22:39|3.3999
10:22:40|3.4022
10:22:42|3.3999
10:22:42|3.3999
10:22:43|3.3999
10:22:44|3.4
10:22:45|3.4016
10:22:47|3.4022
10:22:48|3.4021
10:22:49|3.4021
10:22:50|3.4021
10:22:51|3.4022
10:22:52|3.4021
10:22:53|3.4002
10:22:54|3.4019
10:22:55|3.4013
10:22:56|3.3981
10:22:57|3.3981
10:22:58|3.3979
10:22:59|3.3981
10:23:00|3.3971
10:23:02|3.3934
10:23:03|3.3973
10:23:04|3.397
10:23:05|3.397
10:23:07|3.3961
10:23:07|3.3922
10:23:09|3.3966
10:23:10|3.3955
10:23:11|3.3952
10:23:12|3.3952
10:23:13|3.3914
10:23:14|3.3901
10:23:15|3.3909
10:23:16|3.391
10:23:17|3.3869
10:23:18|3.3864
10:23:19|3.3849
10:23:20|3.3888
10:23:22|3.3873
10:23:23|3.3893
10:23:24|3.3874
10:23:25|3.3865
10:23:26|3.3897
10:23:27|3.3893
10:23:28|3.3896
10:23:30|3.385
10:23:31|3.3891
10:23:31|3.3886
10:23:33|3.3809
10:23:34|3.3878
10:23:35|3.3893
10:23:36|3.3857
10:23:37|3.3821
10:23:37|3.3845
10:23:38|3.378
10:23:39|3.3799
10:23:40|3.3805
10:23:41|3.3752
10:23:42|3.3756
10:23:43|3.3769
10:23:44|3.38
10:23:46|3.373
10:23:46|3.3739
10:23:47|3.376
10:23:48|3.3746
10:23:50|3.3789
10:23:51|3.3789
10:23:52|3.3704
10:23:52|3.372
10:23:53|3.3699
10:23:54|3.367
10:23:55|3.3707
10:23:56|3.3709
10:23:57|3.38
10:23:58|3.3864
10:23:59|3.3851
10:24:00|3.3851
10:24:01|3.3834
10:24:03|3.3864
10:24:03|3.3818
10:24:05|3.3858
10:24:05|3.3858
10:24:06|3.386
10:24:07|3.3858
10:24:09|3.3862
10:24:10|3.3857
10:24:11|3.3829
10:24:12|3.3857
10:24:13|3.3818
10:24:14|3.3826
10:24:16|3.3806
10:24:17|3.3807
10:24:17|3.3824
10:24:19|3.3858
10:24:20|3.3857
10:24:21|3.3886
10:24:23|3.3866
10:24:24|3.3866
10:24:25|3.3846
10:24:26|3.3849
10:24:28|3.3917
10:24:29|3.3928
10:24:29|3.3921
10:24:31|3.3879
10:24:32|3.3871
10:24:33|3.3915
10:24:34|3.3915
10:24:36|3.3914
10:24:37|3.3909
10:24:38|3.3913
10:24:39|3.3913
10:24:40|3.3936
10:24:41|3.3914
10:24:43|3.39
10:24:44|3.39
10:24:44|3.3934
10:24:45|3.3917
10:24:47|3.3916
10:24:47|3.3916
10:24:48|3.3901
10:24:49|3.3914
10:24:51|3.3881
10:24:51|3.3949
10:24:53|3.3949
10:24:54|3.3949
10:24:54|3.3949
10:24:56|3.3949
10:24:57|3.3969
10:24:58|3.3989
10:24:58|3.4032
10:25:00|3.4008
10:25:01|3.4099
10:25:02|3.4146
10:25:04|3.4108
10:25:05|3.4108
10:25:05|3.4082
10:25:07|3.4135
10:25:08|3.4139
10:25:09|3.4126
10:25:10|3.4134
10:25:11|3.4156
10:25:12|3.4182
10:25:13|3.4138
10:25:14|3.4144
10:25:16|3.4176
10:25:16|3.4168
10:25:18|3.407
10:25:18|3.4077
10:25:19|3.4079
10:25:21|3.4078
10:25:22|3.4079
10:25:22|3.4079
10:25:24|3.4117
10:25:26|3.4097
10:25:27|3.4144
10:25:28|3.4138
10:25:29|3.4199
10:25:30|3.4168
10:25:31|3.4206
10:25:32|3.4206
10:25:33|3.4207
10:25:34|3.4225
10:25:35|3.4209
10:25:36|3.4182
10:25:37|3.4204
10:25:38|3.4202
10:25:39|3.4222
10:25:40|3.4201
10:25:42|3.4225
10:25:43|3.4218
10:25:45|3.4248
10:25:45|3.4248
10:25:46|3.4259
10:25:47|3.4258
10:25:48|3.4258
10:25:49|3.4228
10:25:50|3.4259
10:25:51|3.4256
10:25:52|3.4256
10:25:53|3.4253
10:25:54|3.4255
10:25:55|3.43
10:25:56|3.4311
10:25:57|3.4289
10:25:58|3.4384
10:25:59|3.439
10:26:00|3.44
10:26:01|3.44
10:26:02|3.44
10:26:04|3.4437
10:26:05|3.4397
10:26:06|3.4475
10:26:08|3.4528
10:26:08|3.454
10:26:09|3.4539
10:26:10|3.454
10:26:11|3.4489
10:26:12|3.4492
10:26:13|3.4487
10:26:14|3.4537
10:26:16|3.4547
10:26:17|3.4547
10:26:18|3.458
10:26:19|3.459
10:26:20|3.4579
10:26:20|3.4596
10:26:22|3.4586
10:26:22|3.4579
10:26:25|3.458
10:26:25|3.4544
10:26:26|3.4541
10:26:28|3.4549
10:26:30|3.4488
10:26:30|3.4508
10:26:32|3.4516
10:26:33|3.457
10:26:35|3.4526
10:26:35|3.4558
10:26:36|3.4597
10:26:37|3.4591
10:26:39|3.4617
10:26:40|3.4539
10:26:40|3.46
10:26:42|3.46
10:26:42|3.4567
10:26:44|3.4613
10:26:44|3.4612
10:26:46|3.4635
10:26:48|3.4633
10:26:48|3.4633
10:26:49|3.4643
10:26:50|3.465
10:26:51|3.468
10:26:52|3.4676
10:26:53|3.4665
10:26:54|3.467
10:26:55|3.4667
10:26:56|3.4667
10:26:57|3.4689
10:26:58|3.4689
10:26:59|3.4689
10:27:00|3.4649
10:27:01|3.4612
10:27:02|3.4622
10:27:03|3.4604
10:27:04|3.4542
10:27:05|3.4582
10:27:06|3.4534
10:27:07|3.4548
10:27:08|3.456
10:27:10|3.456
10:27:10|3.4607
10:27:11|3.4566
10:27:12|3.4582
10:27:13|3.456
10:27:15|3.4561
10:27:16|3.4579
10:27:17|3.4579
10:27:18|3.4576
10:27:18|3.4561
10:27:20|3.4536
10:27:21|3.4536
10:27:21|3.4536
10:27:24|3.4516
10:27:25|3.4511
10:27:26|3.45
10:27:28|3.4471
10:27:29|3.4511
10:27:30|3.4485
10:27:31|3.4484
10:27:32|3.4484
10:27:34|3.4418
10:27:35|3.4418
10:27:36|3.4408
10:27:37|3.4448
10:27:38|3.4448
10:27:39|3.4448
10:27:40|3.4451
10:27:41|3.4408
10:27:43|3.447
10:27:44|3.447
10:27:45|3.4478
10:27:46|3.4522
10:27:47|3.4516
10:27:48|3.4503
10:27:49|3.4534
10:27:50|3.4534
10:27:51|3.4548
10:27:52|3.4556
10:27:53|3.4614
10:27:54|3.4606
10:27:55|3.4625
10:27:57|3.4642
10:27:58|3.4687
10:28:00|3.4749
10:28:00|3.48
10:28:01|3.4776
10:28:02|3.4772
10:28:03|3.4736
10:28:04|3.473
10:28:06|3.4734
10:28:08|3.477
10:28:08|3.477
10:28:09|3.4792
10:28:10|3.4863
10:28:11|3.4888
10:28:12|3.4887
10:28:13|3.4851
10:28:14|3.4881
10:28:15|3.4811
10:28:16|3.4787
10:28:17|3.481
10:28:18|3.481
10:28:19|3.4826
10:28:20|3.4826
10:28:21|3.487
10:28:22|3.4869
10:28:23|3.4888
10:28:24|3.4849
10:28:26|3.4867
10:28:26|3.4836
10:28:28|3.4837
10:28:28|3.4865
10:28:30|3.4864
10:28:31|3.4867
10:28:32|3.4866
10:28:32|3.4837
10:28:33|3.4816
10:28:36|3.4743
10:28:36|3.4708
10:28:37|3.4708
10:28:38|3.4754
10:28:39|3.4761
10:28:40|3.4761
10:28:41|3.4762
10:28:43|3.4761
10:28:44|3.4778
10:28:45|3.4795
10:28:46|3.4797
10:28:46|3.4797
10:28:48|3.4808
10:28:49|3.4768
10:28:49|3.482
10:28:52|3.4774
10:28:52|3.4809
10:28:54|3.477
10:28:55|3.4798
10:28:56|3.4795
10:28:58|3.4789
10:28:58|3.4789
10:29:00|3.4765
10:29:00|3.476
10:29:01|3.4759
10:29:03|3.476
10:29:04|3.4787
10:29:05|3.4761
10:29:06|3.48
10:29:07|3.4803
10:29:08|3.4808
10:29:09|3.481
10:29:10|3.482
10:29:11|3.477
10:29:12|3.477
10:29:13|3.4783
10:29:14|3.4817
10:29:15|3.4825
10:29:16|3.4802
10:29:17|3.4875
10:29:18|3.4874
10:29:19|3.4899
10:29:20|3.4901
10:29:21|3.4838
10:29:22|3.4856
10:29:23|3.4823
10:29:24|3.4754
10:29:25|3.4756
10:29:27|3.4707
10:29:28|3.4653
10:29:29|3.4614
10:29:31|3.4588
10:29:32|3.4612
10:29:33|3.4645
10:29:34|3.4617
10:29:35|3.462
10:29:36|3.4622
10:29:38|3.4664
10:29:39|3.4669
10:29:40|3.4667
10:29:41|3.4623
10:29:42|3.4623
10:29:43|3.461
10:29:44|3.4638
10:29:45|3.4545
10:29:47|3.4383
10:29:48|3.4443
10:29:48|3.4448
10:29:49|3.4489
10:29:50|3.4506
10:29:51|3.4563
10:29:52|3.4554
10:29:54|3.4552
10:29:55|3.4564
10:29:56|3.4529
10:29:56|3.4538
10:29:58|3.4506
10:29:59|3.4506
10:30:00|3.4531
10:30:01|3.4542
10:30:02|3.4538
10:30:03|3.4538
10:30:05|3.4506
10:30:05|3.4506
10:30:07|3.45
10:30:08|3.4518
10:30:09|3.4518
10:30:11|3.4489
10:30:12|3.4529
10:30:13|3.4528
10:30:14|3.4528
10:30:15|3.4501
10:30:16|3.455
10:30:17|3.4567
10:30:18|3.4588
10:30:19|3.4628
10:30:20|3.4653
10:30:22|3.4636
10:30:22|3.4642
10:30:23|3.4606
10:30:24|3.4628
10:30:25|3.4775
10:30:27|3.4755
10:30:29|3.4728
10:30:30|3.4751
10:30:32|3.4747
10:30:32|3.4767
10:30:33|3.4805
10:30:34|3.4805
10:30:35|3.4779
10:30:36|3.4778
10:30:38|3.4774
10:30:38|3.4758
10:30:40|3.4774
10:30:40|3.4765
10:30:42|3.4742
10:30:42|3.4662
10:30:44|3.4757
10:30:45|3.4767
10:30:46|3.4774
10:30:47|3.477
10:30:48|3.4799
10:30:49|3.4788
10:30:51|3.4846
10:30:51|3.4936
10:30:52|3.4927
10:30:53|3.4931
10:30:54|3.5
10:30:56|3.4935
10:30:57|3.498
10:30:57|3.4941
10:30:58|3.4867
10:31:00|3.494
10:31:01|3.4972
10:31:02|3.4956
10:31:04|3.4982
10:31:04|3.491
10:31:06|3.4902
10:31:06|3.4878
10:31:07|3.4887
10:31:08|3.4895
10:31:09|3.4929
10:31:10|3.4878
10:31:11|3.4887
10:31:12|3.4889
10:31:13|3.4888
10:31:14|3.4888
10:31:15|3.4889
10:31:17|3.4864
10:31:18|3.491
10:31:18|3.492
10:31:19|3.492
10:31:20|3.5024
10:31:21|3.5003
10:31:23|3.5032
10:31:23|3.5018
10:31:24|3.5019
10:31:25|3.5061
10:31:27|3.5047
10:31:27|3.5073
10:31:29|3.5053
10:31:30|3.5068
10:31:32|3.5134
10:31:33|3.5105
10:31:35|3.5149
10:31:36|3.5158
10:31:38|3.5153
10:31:38|3.5124
10:31:40|3.5215
10:31:40|3.5261
10:31:41|3.5285
10:31:42|3.5364
10:31:44|3.5371
10:31:44|3.5403
10:31:47|3.5381
10:31:47|3.5305
10:31:48|3.5372
10:31:50|3.5395
10:31:51|3.5341
10:31:52|3.5375
10:31:52|3.5328
10:31:54|3.5358
10:31:56|3.5343
10:31:56|3.5306
10:31:57|3.5311
10:31:58|3.5306
10:31:59|3.533
10:32:00|3.5346
10:32:01|3.5338
10:32:02|3.5305
10:32:03|3.5293
10:32:05|3.5306
10:32:06|3.5239
10:32:08|3.5245
10:32:08|3.5242
10:32:10|3.5156
10:32:11|3.5176
10:32:12|3.5187
10:32:13|3.5215
10:32:14|3.5215
10:32:15|3.5224
10:32:16|3.5215
10:32:17|3.519
10:32:18|3.5273
10:32:19|3.5228
10:32:21|3.5223
10:32:21|3.5233
10:32:22|3.5215
10:32:24|3.5233
10:32:25|3.5215
10:32:26|3.5235
10:32:26|3.5231
10:32:27|3.5264
10:32:29|3.5264
10:32:30|3.5231
10:32:31|3.5267
10:32:31|3.5264
10:32:32|3.5264
10:32:34|3.5275
10:32:35|3.5287
10:32:35|3.5288
10:32:37|3.5292
10:32:38|3.5288
10:32:39|3.5313
10:32:40|3.5353
10:32:41|3.5349
10:32:42|3.5366
10:32:43|3.5365
10:32:44|3.5326
10:32:45|3.5326
10:32:46|3.5336
10:32:47|3.5303
10:32:49|3.5266
10:32:50|3.5273
10:32:51|3.53
10:32:52|3.5273
10:32:53|3.5305
10:32:54|3.5324
10:32:55|3.5273
10:32:56|3.5273
10:32:57|3.5273
10:32:58|3.5273
10:33:00|3.5296
10:33:01|3.5296
10:33:02|3.5296
10:33:03|3.5306
10:33:04|3.5305
10:33:05|3.521
10:33:06|3.5291
10:33:07|3.529
10:33:08|3.5265
10:33:10|3.5319
10:33:11|3.5319
10:33:12|3.53
10:33:13|3.5319
10:33:13|3.53
10:33:15|3.5308
10:33:16|3.5309
10:33:17|3.5309
10:33:18|3.5281
10:33:18|3.5323
10:33:20|3.5334
10:33:21|3.5363
10:33:22|3.5392
10:33:23|3.54
10:33:24|3.5386
10:33:25|3.5393
10:33:26|3.5393
10:33:28|3.5349
10:33:28|3.5393
10:33:30|3.5393
10:33:31|3.5355
10:33:33|3.5341
10:33:34|3.5341
10:33:35|3.5377
10:33:36|3.5342
10:33:36|3.5355
10:33:38|3.5284
10:33:38|3.5303
10:33:40|3.5309
10:33:40|3.5316
10:33:42|3.5336
10:33:42|3.5276
10:33:44|3.5212
10:33:44|3.5212
10:33:45|3.517
10:33:48|3.51
10:33:48|3.51
10:33:49|3.5193
10:33:50|3.5182
10:33:51|3.5142
10:33:52|3.5171
10:33:53|3.5143
10:33:54|3.5223
10:33:55|3.5212
10:33:56|3.5201
10:33:58|3.5256
10:33:59|3.5238
10:34:00|3.5238
10:34:00|3.5289
10:34:02|3.5291
10:34:04|3.526
10:34:04|3.5308
10:34:06|3.53
10:34:07|3.5332
10:34:08|3.5349
10:34:09|3.5389
10:34:09|3.5328
10:34:10|3.5329
10:34:12|3.5371
10:34:12|3.5394
10:34:14|3.5394
10:34:15|3.5397
10:34:16|3.5397
10:34:17|3.5433
10:34:18|3.5475
10:34:18|3.5439
10:34:19|3.5555
10:34:21|3.5558
10:34:22|3.5568
10:34:23|3.5597
10:34:24|3.5596
10:34:24|3.5601
10:34:26|3.5653
10:34:27|3.5705
10:34:28|3.5729
10:34:29|3.5791
10:34:30|3.5772
10:34:30|3.5739
10:34:33|3.575
10:34:33|3.5724
10:34:35|3.5705
10:34:35|3.5742
10:34:36|3.574
10:34:37|3.5604
10:34:39|3.5573
10:34:40|3.5588
10:34:41|3.5633
10:34:42|3.5623
10:34:42|3.5563
10:34:44|3.5524
10:34:46|3.5515
10:34:47|3.5504
10:34:48|3.5574
10:34:48|3.5678
10:34:50|3.561
10:34:50|3.5618
10:34:52|3.5643
10:34:53|3.5622
10:34:54|3.5652
10:34:54|3.5657
10:34:55|3.5657
10:34:56|3.564
10:34:57|3.56
10:34:59|3.5657
10:35:00|3.5656
10:35:01|3.5623
10:35:02|3.5659
10:35:03|3.56
10:35:04|3.5619
10:35:04|3.558
10:35:05|3.5631
10:35:07|3.5578
10:35:07|3.5561
10:35:08|3.556
10:35:10|3.5573
10:35:10|3.5582
10:35:12|3.5582
10:35:12|3.5579
10:35:14|3.55
10:35:15|3.5597
10:35:16|3.5647
10:35:17|3.5641
10:35:18|3.5675
10:35:19|3.5697
10:35:20|3.5723
10:35:20|3.5734
10:35:22|3.575
10:35:23|3.575
10:35:24|3.5766
10:35:25|3.5837
10:35:26|3.5766
10:35:27|3.5809
10:35:27|3.5807
10:35:29|3.5622
10:35:29|3.5664
10:35:31|3.5642
10:35:33|3.5663
10:35:34|3.5651
10:35:35|3.5651
10:35:37|3.5661
10:35:38|3.5742
10:35:39|3.574
10:35:41|3.5736
10:35:42|3.5682
10:35:42|3.5709
10:35:43|3.5728
10:35:44|3.5688
10:35:45|3.5726
10:35:47|3.5707
10:35:48|3.5703
10:35:49|3.5672
10:35:50|3.5672
10:35:51|3.5672
10:35:52|3.5664
10:35:53|3.5665
10:35:54|3.5704
10:35:55|3.57
10:35:56|3.5666
10:35:57|3.5665
10:35:58|3.5664
10:35:59|3.5694
10:36:00|3.5664
10:36:01|3.5664
10:36:02|3.5664
10:36:03|3.5582
10:36:04|3.5606
10:36:06|3.5581
10:36:06|3.5581
10:36:07|3.5475
10:36:08|3.5428
10:36:09|3.5571
10:36:10|3.5505
10:36:11|3.5466
10:36:12|3.5485
10:36:13|3.5473
10:36:15|3.5501
10:36:16|3.5501
10:36:17|3.5531
10:36:18|3.5523
10:36:19|3.5415
10:36:19|3.5464
10:36:21|3.5526
10:36:22|3.5527
10:36:22|3.5524
10:36:23|3.5545
10:36:24|3.5554
10:36:25|3.5516
10:36:27|3.5521
10:36:28|3.5488
10:36:28|3.5524
10:36:29|3.5507
10:36:31|3.5507
10:36:32|3.5516
10:36:33|3.5516
10:36:34|3.5525
10:36:35|3.5527
10:36:37|3.5483
10:36:38|3.5277
10:36:39|3.5317
10:36:41|3.5392
10:36:42|3.536
10:36:43|3.5412
10:36:44|3.5427
10:36:46|3.5337
10:36:46|3.5345
10:36:47|3.5356
10:36:48|3.5356
10:36:50|3.5324
10:36:51|3.5304
10:36:51|3.5346
10:36:52|3.5356
10:36:53|3.5378
10:36:54|3.5372
10:36:55|3.5407
10:36:56|3.5406
10:36:58|3.5407
10:36:58|3.5371
10:37:00|3.5367
10:37:00|3.5401
10:37:01|3.5401
10:37:02|3.5399
10:37:04|3.5397
10:37:05|3.5391
10:37:05|3.5341
10:37:07|3.5379
10:37:08|3.5346
10:37:09|3.5387
10:37:10|3.5422
10:37:11|3.541
10:37:12|3.54
10:37:14|3.5368
10:37:15|3.5368
10:37:17|3.5537
10:37:17|3.5508
10:37:18|3.5502
10:37:19|3.5541
10:37:20|3.5535
10:37:21|3.5518
10:37:23|3.5528
10:37:24|3.5528
10:37:25|3.5518
10:37:26|3.5476
10:37:27|3.5476
10:37:28|3.549
10:37:29|3.5491
10:37:30|3.5491
10:37:31|3.5492
10:37:32|3.5478
10:37:32|3.5478
10:37:35|3.5506
10:37:36|3.5509
10:37:38|3.557
10:37:38|3.5539
10:37:39|3.5538
10:37:40|3.5499
10:37:41|3.5499
10:37:42|3.55
10:37:43|3.5498
10:37:44|3.5569
10:37:46|3.5569
10:37:46|3.549
10:37:48|3.5529
10:37:49|3.5536
10:37:50|3.5556
10:37:50|3.5556
10:37:51|3.5556
10:37:52|3.5561
10:37:53|3.5563
10:37:55|3.5574
10:37:55|3.5567
10:37:56|3.5574
10:37:58|3.5584
10:37:59|3.5627
10:38:00|3.5633
10:38:00|3.5566
10:38:02|3.5552
10:38:03|3.5588
10:38:04|3.5574
10:38:06|3.5645
10:38:06|3.5636
10:38:07|3.5685
10:38:08|3.57
10:38:09|3.5736
10:38:11|3.5697
10:38:12|3.57
10:38:13|3.5701
10:38:14|3.5711
10:38:14|3.5747
10:38:16|3.5729
10:38:17|3.5736
10:38:18|3.5739
10:38:18|3.5786
10:38:20|3.5822
10:38:21|3.5856
10:38:22|3.5798
10:38:23|3.5771
10:38:23|3.5811
10:38:25|3.5812
10:38:25|3.5814
10:38:26|3.5812
10:38:27|3.5801
10:38:29|3.5717
10:38:30|3.5729
10:38:31|3.5714
10:38:32|3.575
10:38:33|3.5718
10:38:34|3.5716
10:38:36|3.572
10:38:37|3.5718
10:38:39|3.5716
10:38:39|3.5776
10:38:41|3.5789
10:38:42|3.5777
10:38:43|3.5789
10:38:45|3.5816
10:38:45|3.5796
10:38:46|3.576
10:38:47|3.5802
10:38:48|3.5803
10:38:49|3.5753
10:38:50|3.5736
10:38:51|3.5784
10:38:52|3.5774
10:38:53|3.5778
10:38:54|3.5797
10:38:55|3.5786
10:38:56|3.5786
10:38:57|3.5791
10:38:58|3.5791
10:38:59|3.583
10:39:00|3.583
10:39:01|3.583
10:39:02|3.5833
10:39:03|3.583
10:39:04|3.5804
10:39:05|3.5829
10:39:07|3.5799
10:39:08|3.5799
10:39:08|3.5799
10:39:10|3.58
10:39:11|3.5853
10:39:11|3.5852
10:39:13|3.5852
10:39:14|3.5852
10:39:15|3.5852
10:39:16|3.5856
10:39:17|3.5867
10:39:18|3.5805
10:39:19|3.5842
10:39:20|3.5893
10:39:21|3.5875
10:39:22|3.5875
10:39:23|3.5891
10:39:24|3.5894
10:39:26|3.59
10:39:26|3.5894
10:39:27|3.59
10:39:29|3.59
10:39:30|3.588
10:39:30|3.5853
10:39:31|3.5812
10:39:33|3.58
10:39:34|3.5808
10:39:35|3.5776
10:39:36|3.5744
10:39:38|3.5731
10:39:39|3.5764
10:39:40|3.5764
10:39:42|3.5747
10:39:43|3.5744
10:39:43|3.5721
10:39:45|3.5752
10:39:46|3.5731
10:39:47|3.5779
10:39:47|3.5779
10:39:49|3.5779
10:39:50|3.5767
10:39:51|3.576
10:39:52|3.576
10:39:53|3.5778
10:39:54|3.5817
10:39:55|3.5817
10:39:56|3.5815
10:39:57|3.5815
10:39:58|3.5855
10:39:59|3.5873
10:40:00|3.584
10:40:02|3.5885
10:40:03|3.5834
10:40:04|3.59
10:40:05|3.583
10:40:07|3.5839
10:40:07|3.5804
10:40:08|3.5884
10:40:09|3.5803
10:40:11|3.5752
10:40:13|3.5748
10:40:13|3.5718
10:40:14|3.5746
10:40:16|3.5725
10:40:17|3.5725
10:40:18|3.5764
10:40:19|3.578
10:40:20|3.5798
10:40:21|3.5741
10:40:22|3.5741
10:40:23|3.5768
10:40:24|3.5731
10:40:25|3.5767
10:40:26|3.5722
10:40:27|3.5715
10:40:28|3.5732
10:40:29|3.5753
10:40:30|3.5731
10:40:31|3.5768
10:40:32|3.5779
10:40:33|3.575
10:40:34|3.575
10:40:35|3.5744
10:40:36|3.5765
10:40:38|3.5744
10:40:39|3.5753
10:40:40|3.5753
10:40:41|3.5753
10:40:41|3.5681
10:40:43|3.5672
10:40:44|3.5626
10:40:45|3.5632
10:40:47|3.5592
10:40:48|3.5573
10:40:50|3.5624
10:40:50|3.5624
10:40:51|3.5575
10:40:52|3.5652
10:40:53|3.5679
10:40:54|3.5772
10:40:56|3.57
10:40:57|3.5693
10:40:59|3.5744
10:40:59|3.5749
10:41:00|3.5703
10:41:01|3.569
10:41:02|3.5713
10:41:03|3.568
10:41:04|3.568
10:41:05|3.5643
10:41:06|3.5643
10:41:07|3.564
10:41:08|3.5629
10:41:09|3.5629
10:41:11|3.5634
10:41:12|3.5669
10:41:13|3.5677
10:41:14|3.5705
10:41:15|3.5714
10:41:16|3.5714
10:41:17|3.572
10:41:19|3.5662
10:41:19|3.5658
10:41:21|3.5616
10:41:23|3.5709
10:41:23|3.5672
10:41:24|3.5672
10:41:25|3.567
10:41:26|3.5656
10:41:27|3.5625
10:41:28|3.5681
10:41:29|3.5681
10:41:30|3.5667
10:41:31|3.5667
10:41:32|3.5629
10:41:33|3.5663
10:41:34|3.5668
10:41:35|3.5554
10:41:36|3.5509
10:41:38|3.5512
10:41:40|3.5543
10:41:40|3.5551
10:41:41|3.5505
10:41:42|3.5517
10:41:43|3.5543
10:41:44|3.5515
10:41:45|3.5515
10:41:46|3.552
10:41:47|3.5552
10:41:48|3.5577
10:41:49|3.5579
10:41:50|3.5594
10:41:51|3.5637
10:41:52|3.5579
10:41:53|3.5517
10:41:54|3.5492
10:41:55|3.5572
10:41:56|3.557
10:41:57|3.5553
10:41:58|3.5554
10:41:59|3.5562
10:42:00|3.5526
10:42:01|3.5526
10:42:02|3.551
10:42:03|3.5487
10:42:05|3.5469
10:42:06|3.5469
10:42:07|3.5383
10:42:08|3.5382
10:42:09|3.5379
10:42:10|3.5482
10:42:11|3.5444
10:42:13|3.5439
10:42:13|3.5454
10:42:15|3.545
10:42:16|3.5414
10:42:18|3.5351
10:42:18|3.5347
10:42:19|3.5411
10:42:20|3.5408
10:42:21|3.5408
10:42:22|3.5411
10:42:23|3.5416
10:42:24|3.5409
10:42:25|3.5444
10:42:26|3.5443
10:42:27|3.5415
10:42:28|3.5415
10:42:29|3.5414
10:42:30|3.5414
10:42:31|3.5409
10:42:32|3.5385
10:42:34|3.5434
10:42:34|3.5414
10:42:35|3.5414
10:42:36|3.5414
10:42:37|3.5424
10:42:39|3.5429
10:42:41|3.543
10:42:41|3.543
10:42:42|3.543
10:42:43|3.5429
10:42:45|3.5416
10:42:45|3.5491
10:42:47|3.5481
10:42:48|3.5488
10:42:48|3.5482
10:42:50|3.5493
10:42:51|3.5489
10:42:51|3.5489
10:42:52|3.5489
10:42:53|3.5539
10:42:55|3.5518
10:42:55|3.5517
10:42:57|3.5503
10:42:58|3.5538
10:42:59|3.5538
10:42:59|3.5503
10:43:01|3.5497
10:43:02|3.5452
10:43:04|3.5496
10:43:05|3.5454
10:43:06|3.5454
10:43:07|3.5454
10:43:07|3.5454
10:43:10|3.5442
10:43:10|3.5442
10:43:11|3.5441
10:43:12|3.5439
10:43:14|3.5411
10:43:15|3.5442
10:43:15|3.5442
10:43:17|3.5442
10:43:18|3.5411
10:43:19|3.5411
10:43:20|3.5411
10:43:21|3.5406
10:43:21|3.5408
10:43:23|3.5442
10:43:24|3.5461
10:43:24|3.5417
10:43:26|3.5417
10:43:27|3.5417
10:43:28|3.541
10:43:29|3.5454
10:43:30|3.5454
10:43:31|3.5413
10:43:32|3.5405
10:43:34|3.5297
10:43:35|3.5318
10:43:35|3.529
10:43:36|3.5293
10:43:37|3.527
10:43:39|3.5255
10:43:40|3.5327
10:43:41|3.5348
10:43:43|3.5325
10:43:44|3.5349
10:43:44|3.5318
10:43:45|3.5296
10:43:46|3.5331
10:43:47|3.5331
10:43:49|3.5331
10:43:51|3.5318
10:43:51|3.5293
10:43:52|3.5307
10:43:53|3.5307
10:43:55|3.5335
10:43:55|3.5487
10:43:56|3.5434
10:43:57|3.5469
10:43:58|3.5458
10:43:59|3.5428
10:44:00|3.5428
10:44:02|3.5464
10:44:03|3.5471
10:44:04|3.5471
10:44:06|3.5546
10:44:07|3.555
10:44:08|3.5549
10:44:09|3.5522
10:44:10|3.5522
10:44:11|3.5567
10:44:12|3.5579
10:44:14|3.56
10:44:15|3.5584
10:44:16|3.5584
10:44:17|3.5608
10:44:18|3.5615
10:44:19|3.5615
10:44:21|3.5616
10:44:22|3.5655
10:44:22|3.5654
10:44:24|3.5644
10:44:25|3.5612
10:44:26|3.5579
10:44:27|3.5628
10:44:27|3.5598
10:44:29|3.5641
10:44:29|3.5656
10:44:30|3.564
10:44:31|3.5679
10:44:33|3.5676
10:44:33|3.5673
10:44:35|3.57
10:44:35|3.57
10:44:37|3.5694
10:44:38|3.5729
10:44:38|3.5784
10:44:39|3.5766
10:44:41|3.5799
10:44:43|3.5739
10:44:44|3.5802
10:44:45|3.579
10:44:45|3.579
10:44:47|3.5773
10:44:48|3.5848
10:44:48|3.5792
10:44:51|3.5848
10:44:51|3.585
10:44:52|3.5858
10:44:53|3.587
10:44:54|3.5804
10:44:55|3.5828
10:44:56|3.5811
10:44:57|3.5844
10:44:58|3.5847
10:44:59|3.5847
10:45:00|3.5817
10:45:01|3.5817
10:45:02|3.5771
10:45:05|3.577
10:45:05|3.5766
10:45:06|3.5724
10:45:07|3.5759
10:45:08|3.573
10:45:09|3.573
10:45:11|3.573
10:45:12|3.5709
10:45:13|3.5755
10:45:14|3.5719
10:45:15|3.5721
10:45:16|3.5716
10:45:17|3.5685
10:45:19|3.569
10:45:19|3.5679
10:45:20|3.5682
10:45:21|3.5682
10:45:22|3.5663
10:45:23|3.5699
10:45:24|3.5612
10:45:25|3.566
10:45:26|3.5649
10:45:27|3.5669
10:45:28|3.5632
10:45:29|3.5633
10:45:30|3.5633
10:45:31|3.5637
10:45:32|3.5649
10:45:33|3.5669
10:45:34|3.5632
10:45:35|3.5669
10:45:36|3.5669
10:45:37|3.5598
10:45:38|3.5598
10:45:39|3.5598
10:45:40|3.5598
10:45:41|3.5564
10:45:42|3.5548
10:45:43|3.5553
10:45:45|3.562
10:45:46|3.5609
10:45:46|3.5617
10:45:47|3.5617
10:45:48|3.5617
10:45:50|3.5617
10:45:51|3.561
10:45:52|3.5612
10:45:53|3.5612
10:45:55|3.5561
10:45:55|3.5605
10:45:57|3.5612
10:45:57|3.5598
10:45:58|3.5597
10:46:00|3.5597
10:46:01|3.5597
10:46:01|3.5562
10:46:03|3.5587
10:46:04|3.5587
10:46:05|3.5548
10:46:06|3.5548
10:46:07|3.5572
10:46:09|3.5543
10:46:10|3.5564
10:46:11|3.5536
10:46:12|3.5575
10:46:13|3.5564
10:46:13|3.5564
10:46:14|3.5567
10:46:15|3.5587
10:46:16|3.5587
10:46:17|3.5572
10:46:18|3.5575
10:46:20|3.5604
10:46:20|3.5604
10:46:22|3.5586
10:46:23|3.5598
10:46:24|3.5565
10:46:24|3.5611
10:46:26|3.5611
10:46:26|3.56
10:46:27|3.5598
10:46:28|3.5598
10:46:29|3.5735
10:46:31|3.5736
10:46:32|3.5769
10:46:32|3.5766
10:46:33|3.5761
10:46:34|3.5746
10:46:36|3.5805
10:46:36|3.5796
10:46:38|3.5796
10:46:39|3.5658
10:46:40|3.5656
10:46:41|3.5641
10:46:42|3.5647
10:46:44|3.5656
10:46:44|3.5699
10:46:46|3.5722
10:46:47|3.5722
10:46:48|3.5719
10:46:50|3.5719
10:46:50|3.5705
10:46:51|3.5695
10:46:53|3.5719
10:46:53|3.5681
10:46:54|3.57
10:46:55|3.5671
10:46:56|3.5677
10:46:57|3.5676
10:46:58|3.5598
10:46:59|3.5633
10:47:00|3.5604
10:47:01|3.5621
10:47:03|3.5621
10:47:03|3.5605
10:47:04|3.5621
10:47:05|3.5615
10:47:06|3.5615
10:47:07|3.5672
10:47:08|3.566
10:47:09|3.566
10:47:10|3.5721
10:47:11|3.5748
10:47:12|3.5702
10:47:14|3.5713
10:47:16|3.5757
10:47:16|3.5744
10:47:17|3.5748
10:47:18|3.5748
10:47:19|3.5748
10:47:21|3.5682
10:47:22|3.5653
10:47:23|3.565
10:47:24|3.5668
10:47:24|3.5625
10:47:26|3.5627
10:47:27|3.5615
10:47:27|3.5598
10:47:29|3.5649
10:47:30|3.5633
10:47:31|3.5633
10:47:32|3.5632
10:47:33|3.5587
10:47:33|3.5587
10:47:35|3.5587
10:47:35|3.5583
10:47:36|3.5546
10:47:37|3.5545
10:47:39|3.5546
10:47:40|3.5505
10:47:41|3.5505
10:47:42|3.5474
10:47:43|3.5499
10:47:45|3.5433
10:47:46|3.5473
10:47:46|3.5446
10:47:49|3.545
10:47:49|3.5472
10:47:50|3.5492
10:47:51|3.5458
10:47:53|3.5583
10:47:54|3.5587
10:47:55|3.5573
10:47:56|3.5527
10:47:57|3.5479
10:47:57|3.5481
10:47:59|3.5477
10:48:00|3.5497
10:48:00|3.5521
10:48:02|3.544
10:48:04|3.5474
10:48:04|3.5474
10:48:05|3.5474
10:48:06|3.547
10:48:08|3.5443
10:48:09|3.5443
10:48:10|3.5438
10:48:11|3.5449
10:48:13|3.5449
10:48:13|3.5433
10:48:14|3.5417
10:48:15|3.5417
10:48:16|3.5439
10:48:17|3.544
10:48:19|3.5431
10:48:19|3.5431
10:48:21|3.5431
10:48:21|3.5425
10:48:22|3.543
10:48:24|3.5428
10:48:24|3.5385
10:48:26|3.5385
10:48:27|3.5414
10:48:28|3.5417
10:48:28|3.54
10:48:29|3.54
10:48:30|3.5397
10:48:31|3.5394
10:48:32|3.54
10:48:33|3.5331
10:48:34|3.5372
10:48:36|3.5368
10:48:37|3.5372
10:48:37|3.5394
10:48:39|3.5314
10:48:41|3.5376
10:48:41|3.53
10:48:42|3.53
10:48:43|3.53
10:48:44|3.5354
10:48:46|3.5328
10:48:46|3.5325
10:48:49|3.53
10:48:50|3.5344
10:48:51|3.5305
10:48:52|3.5331
10:48:53|3.5342
10:48:55|3.5365
10:48:55|3.5364
10:48:57|3.5364
10:48:57|3.5396
10:48:59|3.5408
10:49:00|3.5433
10:49:01|3.5388
10:49:03|3.5385
10:49:03|3.5474
10:49:05|3.5496
10:49:06|3.5452
10:49:07|3.5452
10:49:08|3.5475
10:49:09|3.5497
10:49:10|3.55
10:49:11|3.5476
10:49:12|3.5522
10:49:13|3.5523
10:49:14|3.552
10:49:16|3.5513
10:49:16|3.5449
10:49:17|3.5488
10:49:18|3.55
10:49:19|3.5496
10:49:21|3.5498
10:49:21|3.5388
10:49:22|3.5407
10:49:23|3.5426
10:49:24|3.5426
10:49:26|3.5415
10:49:26|3.538
10:49:27|3.538
10:49:29|3.5419
10:49:29|3.5432
10:49:30|3.538
10:49:32|3.538
10:49:32|3.538
10:49:34|3.5382
10:49:34|3.5382
10:49:36|3.5382
10:49:36|3.5426
10:49:37|3.5402
10:49:38|3.54
10:49:40|3.5422
10:49:41|3.5383
10:49:41|3.538
10:49:43|3.538
10:49:43|3.5348
10:49:44|3.5348
10:49:45|3.535
10:49:46|3.5375
10:49:48|3.5375
10:49:49|3.5375
10:49:51|3.5377
10:49:51|3.5412
10:49:54|3.5412
10:49:54|3.5393
10:49:56|3.5394
10:49:57|3.5394
10:49:58|3.5394
10:49:59|3.534
10:50:00|3.5343
10:50:02|3.5343
10:50:02|3.5343
10:50:04|3.5338
10:50:05|3.538
10:50:06|3.538
10:50:07|3.538
10:50:08|3.5371
10:50:09|3.5362
10:50:10|3.5345
10:50:11|3.5345
10:50:12|3.5345
10:50:13|3.53
10:50:14|3.5281
10:50:16|3.5281
10:50:16|3.5285
10:50:17|3.5242
10:50:18|3.528
10:50:19|3.5229
10:50:20|3.5242
10:50:21|3.524
10:50:22|3.5233
10:50:23|3.5242
10:50:24|3.5239
10:50:25|3.5233
10:50:26|3.5242
10:50:27|3.52
10:50:28|3.5221
10:50:29|3.5227
10:50:30|3.5228
10:50:31|3.5243
10:50:32|3.5228
10:50:33|3.5271
10:50:34|3.5272
10:50:35|3.5296
10:50:36|3.531
10:50:37|3.5297
10:50:38|3.5287
10:50:39|3.5287
10:50:40|3.5287
10:50:41|3.5334
10:50:43|3.5303
10:50:43|3.5345
10:50:44|3.5467
10:50:45|3.5385
10:50:46|3.5414
10:50:48|3.5481
10:50:49|3.552
10:50:50|3.5552
10:50:52|3.5557
10:50:52|3.5683
10:50:54|3.5691
10:50:55|3.5578
10:50:56|3.5502
10:50:57|3.557
10:50:58|3.5575
10:50:59|3.5635
10:51:00|3.5662
10:51:01|3.5664
10:51:03|3.5628
10:51:03|3.5545
10:51:04|3.5569
10:51:05|3.5552
10:51:07|3.5463
10:51:08|3.5493
10:51:09|3.543
10:51:10|3.5398
10:51:11|3.5459
10:51:12|3.5425
10:51:14|3.5409
10:51:15|3.5451
10:51:16|3.553
10:51:17|3.5533
10:51:18|3.5499
10:51:19|3.556
10:51:20|3.5545
10:51:21|3.5545
10:51:22|3.5533
10:51:23|3.553
10:51:24|3.5521
10:51:25|3.5521
10:51:26|3.5518
10:51:27|3.5518
10:51:28|3.5444
10:51:29|3.5471
10:51:30|3.5471
10:51:31|3.5471
10:51:32|3.5478
10:51:33|3.5505
10:51:34|3.5353
10:51:35|3.5368
10:51:36|3.5375
10:51:37|3.5324
10:51:38|3.5375
10:51:39|3.5368
10:51:40|3.542
10:51:41|3.5413
10:51:42|3.5403
10:51:43|3.5397
10:51:44|3.5397
10:51:45|3.5355
10:51:46|3.5355
10:51:47|3.5373
10:51:48|3.5392
10:51:49|3.5392
10:51:51|3.5398
10:51:52|3.5398
10:51:53|3.5434
10:51:54|3.5433
10:51:55|3.5432
10:51:56|3.5439
10:51:57|3.5439
10:51:58|3.5439
10:51:59|3.5397
10:52:00|3.5311
10:52:01|3.5275
10:52:02|3.5276
10:52:04|3.5306
10:52:05|3.5299
10:52:07|3.531
10:52:07|3.5307
10:52:08|3.5395
10:52:10|3.5351
10:52:12|3.5382
10:52:12|3.5386
10:52:13|3.5385
10:52:14|3.5385
10:52:16|3.5395
10:52:17|3.5395
10:52:17|3.5387
10:52:19|3.539
10:52:19|3.5386
10:52:21|3.5399
10:52:22|3.5346
10:52:23|3.5352
10:52:23|3.5393
10:52:25|3.5393
10:52:25|3.5374
10:52:27|3.5368
10:52:28|3.5323
10:52:28|3.5323
10:52:30|3.5301
10:52:30|3.5293
10:52:32|3.53
10:52:33|3.5304
10:52:33|3.5258
10:52:35|3.5254
10:52:36|3.5279
10:52:36|3.5295
10:52:37|3.529
10:52:40|3.5313
10:52:40|3.5313
10:52:41|3.5349
10:52:42|3.5307
10:52:43|3.5335
10:52:44|3.5339
10:52:45|3.5282
10:52:46|3.5263
10:52:47|3.53
10:52:48|3.5293
10:52:49|3.5236
10:52:50|3.5235
10:52:51|3.5259
10:52:52|3.5257
10:52:53|3.5264
10:52:54|3.5265
10:52:55|3.5253
10:52:56|3.5202
10:52:57|3.5252
10:52:59|3.5239
10:52:59|3.524
10:53:00|3.5241
10:53:01|3.5233
10:53:03|3.5258
10:53:04|3.53
10:53:05|3.53
10:53:06|3.53
10:53:08|3.53
10:53:09|3.5251
10:53:10|3.5248
10:53:12|3.5295
10:53:13|3.5178
10:53:15|3.5217
10:53:16|3.5226
10:53:17|3.5156
10:53:18|3.5171
10:53:19|3.5225
10:53:20|3.5176
10:53:22|3.5125
10:53:22|3.5139
10:53:24|3.5149
10:53:25|3.5188
10:53:26|3.5167
10:53:28|3.5153
10:53:28|3.5149
10:53:30|3.5177
10:53:31|3.506
10:53:32|3.5065
10:53:33|3.5075
10:53:34|3.505
10:53:34|3.5086
10:53:35|3.5117
10:53:38|3.5037
10:53:38|3.5037
10:53:40|3.5047
10:53:40|3.5047
10:53:41|3.508
10:53:42|3.5055
10:53:44|3.5074
10:53:44|3.5016
10:53:46|3.5052
10:53:47|3.5066
10:53:48|3.5052
10:53:48|3.5021
10:53:50|3.5047
10:53:51|3.5027
10:53:52|3.5051
10:53:54|3.5107
10:53:55|3.5093
10:53:57|3.5104
10:53:57|3.5105
10:53:58|3.5111
10:54:00|3.5085
10:54:00|3.5084
10:54:01|3.5045
10:54:03|3.5015
10:54:04|3.505
10:54:05|3.5063
10:54:06|3.5047
10:54:07|3.5073
10:54:08|3.495
10:54:09|3.503
10:54:10|3.4762
10:54:11|3.4814
10:54:12|3.4784
10:54:13|3.4775
10:54:14|3.4775
10:54:15|3.4776
10:54:16|3.4761
10:54:18|3.4741
10:54:19|3.4758
10:54:19|3.4708
10:54:21|3.47
10:54:21|3.4717
10:54:23|3.4722
10:54:23|3.4753
10:54:25|3.4729
10:54:26|3.4755
10:54:27|3.4783
10:54:28|3.4803
10:54:29|3.4802
10:54:30|3.4811
10:54:31|3.4801
10:54:32|3.4819
10:54:33|3.4823
10:54:34|3.4846
10:54:35|3.4845
10:54:36|3.4845
10:54:37|3.4845
10:54:38|3.4855
10:54:39|3.4845
10:54:40|3.4865
10:54:41|3.4865
10:54:42|3.4855
10:54:43|3.4855
10:54:44|3.4864
10:54:45|3.4801
10:54:46|3.4851
10:54:47|3.4846
10:54:48|3.4759
10:54:50|3.4929
10:54:51|3.4953
10:54:52|3.4955
10:54:53|3.4954
10:54:54|3.4965
10:54:55|3.4979
10:54:56|3.4991
10:54:57|3.4996
10:54:58|3.5024
10:55:00|3.4978
10:55:01|3.4994
10:55:03|3.4984
10:55:04|3.4954
10:55:05|3.4937
10:55:05|3.4975
10:55:07|3.4962
10:55:08|3.4962
10:55:09|3.49
10:55:09|3.4895
10:55:11|3.4863
10:55:13|3.4889
10:55:13|3.4853
10:55:14|3.4896
10:55:16|3.4897
10:55:17|3.4863
10:55:18|3.4858
10:55:19|3.4858
10:55:20|3.4898
10:55:21|3.49
10:55:22|3.4897
10:55:23|3.4897
10:55:24|3.4896
10:55:25|3.4896
10:55:26|3.4905
10:55:27|3.4906
10:55:28|3.4928
10:55:30|3.4964
10:55:30|3.4946
10:55:32|3.4987
10:55:33|3.4979
10:55:33|3.4922
10:55:35|3.4945
10:55:36|3.4907
10:55:36|3.4929
10:55:37|3.4903
10:55:39|3.4954
10:55:40|3.4911
10:55:41|3.4947
10:55:41|3.4932
10:55:43|3.495
10:55:43|3.4972
10:55:44|3.4972
10:55:45|3.4954
10:55:47|3.4954
10:55:47|3.4934
10:55:49|3.4932
10:55:49|3.4956
10:55:50|3.4956
10:55:52|3.4967
10:55:53|3.493
10:55:55|3.4962
10:55:56|3.4955
10:55:57|3.4914
10:55:58|3.4915
10:55:59|3.4915
10:56:00|3.4915
10:56:01|3.4957
10:56:03|3.4957
10:56:04|3.4971
10:56:04|3.4973
10:56:06|3.497
10:56:08|3.4984
10:56:09|3.5068
10:56:10|3.5068
10:56:11|3.51
10:56:13|3.5093
10:56:14|3.5129
10:56:15|3.5166
10:56:16|3.5188
10:56:17|3.518
10:56:18|3.518
10:56:19|3.5176
10:56:21|3.5174
10:56:22|3.518
10:56:22|3.518
10:56:24|3.52
10:56:25|3.5228
10:56:25|3.5205
10:56:27|3.5182
10:56:28|3.5184
10:56:29|3.5191
10:56:29|3.5199
10:56:30|3.515
10:56:31|3.5128
10:56:33|3.5128
10:56:33|3.5127
10:56:34|3.5127
10:56:35|3.5155
10:56:36|3.5109
10:56:38|3.5168
10:56:38|3.5122
10:56:39|3.5165
10:56:40|3.5165
10:56:41|3.5116
10:56:42|3.5046
10:56:43|3.5075
10:56:45|3.5098
10:56:46|3.5028
10:56:46|3.5028
10:56:47|3.5097
10:56:48|3.5128
10:56:49|3.514
10:56:50|3.5097
10:56:52|3.5151
10:56:54|3.5129
10:56:55|3.5096
10:56:56|3.5097
10:56:57|3.5097
10:56:59|3.5075
10:57:00|3.506
10:57:01|3.506
10:57:02|3.5085
10:57:02|3.5084
10:57:05|3.5084
10:57:06|3.51
10:57:07|3.5111
10:57:07|3.5086
10:57:10|3.5138
10:57:11|3.5123
10:57:12|3.5123
10:57:12|3.515
10:57:14|3.5188
10:57:15|3.5191
10:57:16|3.5207
10:57:17|3.5195
10:57:18|3.5227
10:57:20|3.5233
10:57:21|3.5212
10:57:22|3.5254
10:57:23|3.5169
10:57:24|3.5173
10:57:25|3.5265
10:57:26|3.5267
10:57:27|3.5228
10:57:28|3.5223
10:57:29|3.5216
10:57:31|3.5256
10:57:31|3.5259
10:57:32|3.5259
10:57:33|3.5256
10:57:34|3.5267
10:57:36|3.5267
10:57:36|3.5282
10:57:37|3.531
10:57:38|3.5313
10:57:39|3.5267
10:57:40|3.5274
10:57:41|3.5271
10:57:42|3.5279
10:57:43|3.5226
10:57:44|3.5206
10:57:45|3.5206
10:57:46|3.5205
10:57:47|3.5134
10:57:48|3.5134
10:57:49|3.5134
10:57:51|3.5115
10:57:52|3.5112
10:57:53|3.5112
10:57:55|3.5122
10:57:56|3.5066
10:57:58|3.5067
10:57:59|3.5067
10:58:00|3.5126
10:58:01|3.5171
10:58:03|3.5226
10:58:04|3.5223
10:58:04|3.5265
10:58:05|3.5303
10:58:07|3.5216
10:58:09|3.5221
10:58:09|3.5198
10:58:11|3.5212
10:58:12|3.5198
10:58:13|3.5234
10:58:14|3.5198
10:58:15|3.5217
10:58:16|3.5217
10:58:17|3.521
10:58:19|3.518
10:58:19|3.5163
10:58:20|3.5123
10:58:21|3.5114
10:58:22|3.5082
10:58:23|3.5082
10:58:24|3.5082
10:58:25|3.5118
10:58:26|3.5115
10:58:27|3.5123
10:58:29|3.5123
10:58:30|3.5123
10:58:31|3.5123
10:58:32|3.5123
10:58:33|3.5123
10:58:33|3.5082
10:58:34|3.5119
10:58:36|3.5085
10:58:36|3.5085
10:58:37|3.5108
10:58:39|3.5109
10:58:39|3.5112
10:58:41|3.5112
10:58:42|3.5112
10:58:42|3.5112
10:58:43|3.5111
10:58:46|3.5111
10:58:46|3.5049
10:58:47|3.5051
10:58:48|3.5053
10:58:49|3.506
10:58:50|3.5016
10:58:52|3.5006
10:58:53|3.5022
10:58:54|3.5007
10:58:55|3.5022
10:58:56|3.504
10:58:57|3.5051
10:58:58|3.5051
10:58:59|3.5051
10:58:59|3.5005
10:59:02|3.504
10:59:03|3.5118
10:59:05|3.5122
10:59:06|3.5126
10:59:08|3.5114
10:59:08|3.5114
10:59:10|3.51
10:59:12|3.5
10:59:12|3.498
10:59:13|3.4995
10:59:14|3.5
10:59:15|3.4974
10:59:16|3.4974
10:59:18|3.4973
10:59:19|3.4975
10:59:20|3.4979
10:59:21|3.4995
10:59:22|3.4981
10:59:23|3.5074
10:59:24|3.506
10:59:25|3.5073
10:59:26|3.505
10:59:27|3.5069
10:59:28|3.5069
10:59:28|3.5066
10:59:30|3.5089
10:59:32|3.509
10:59:32|3.5012
10:59:33|3.5022
10:59:34|3.5009
10:59:35|3.5017
10:59:36|3.5016
10:59:37|3.5016
10:59:38|3.5011
10:59:39|3.5034
10:59:40|3.5074
10:59:41|3.5075
10:59:42|3.5074
10:59:43|3.5074
10:59:44|3.5079
10:59:45|3.5084
10:59:47|3.5091
10:59:48|3.509
10:59:49|3.5078
10:59:50|3.5077
10:59:51|3.5076
10:59:52|3.5076
10:59:53|3.5073
10:59:55|3.5087
10:59:56|3.5049
10:59:56|3.5084
10:59:58|3.5038
10:59:59|3.5066
11:00:00|3.5066
11:00:01|3.5095
11:00:01|3.5121
11:00:04|3.5081
11:00:04|3.5063
11:00:06|3.506
11:00:08|3.5033
11:00:09|3.5034
11:00:10|3.4959
11:00:11|3.4958
11:00:12|3.4948
11:00:13|3.4946
11:00:14|3.4901
11:00:15|3.4885
11:00:17|3.4881
11:00:17|3.4916
11:00:18|3.4861
11:00:19|3.4905
11:00:20|3.4892
11:00:21|3.4891
11:00:22|3.4899
11:00:23|3.495
11:00:24|3.4947
11:00:25|3.4951
11:00:26|3.4977
11:00:27|3.4977
11:00:28|3.4995
11:00:29|3.488
11:00:30|3.4845
11:00:32|3.493
11:00:32|3.4924
11:00:33|3.4915
11:00:34|3.4873
11:00:35|3.487
11:00:37|3.4873
11:00:38|3.4873
11:00:39|3.4861
11:00:40|3.4892
11:00:41|3.4879
11:00:42|3.4808
11:00:43|3.4792
11:00:44|3.4799
11:00:45|3.4836
11:00:46|3.4836
11:00:47|3.4824
11:00:48|3.4795
11:00:49|3.4795
11:00:49|3.4824
11:00:51|3.4831
11:00:52|3.4831
11:00:52|3.4813
11:00:54|3.4814
11:00:54|3.4814
11:00:56|3.4824
11:00:58|3.4811
11:00:59|3.4806
11:01:00|3.4805
11:01:02|3.4853
11:01:02|3.4853
11:01:03|3.4829
11:01:05|3.4829
11:01:06|3.4854
11:01:07|3.4849
11:01:08|3.4849
11:01:10|3.4893
11:01:11|3.4842
11:01:12|3.4824
11:01:13|3.4867
11:01:14|3.4868
11:01:15|3.4863
11:01:16|3.4861
11:01:17|3.4865
11:01:18|3.4865
11:01:19|3.4839
11:01:20|3.4836
11:01:21|3.4834
11:01:22|3.4786
11:01:23|3.4824
11:01:24|3.4653
11:01:25|3.4675
11:01:26|3.4777
11:01:27|3.4758
11:01:28|3.4758
11:01:29|3.4692
11:01:30|3.4746
11:01:31|3.4746
11:01:32|3.4712
11:01:33|3.471
11:01:34|3.47
11:01:35|3.4706
11:01:36|3.4706
11:01:38|3.4699
11:01:38|3.4698
11:01:39|3.4699
11:01:40|3.4698
11:01:41|3.4698
11:01:42|3.4658
11:01:43|3.4688
11:01:44|3.4627
11:01:45|3.4649
11:01:46|3.4673
11:01:47|3.4697
11:01:48|3.468
11:01:49|3.468
11:01:50|3.4681
11:01:51|3.4681
11:01:53|3.468
11:01:54|3.464
11:01:55|3.4661
11:01:56|3.4661
11:01:56|3.4677
11:01:58|3.471
11:01:58|3.4729
11:02:01|3.4769
11:02:01|3.474
11:02:02|3.48
11:02:04|3.4756
11:02:05|3.4779
11:02:06|3.4765
11:02:07|3.476
11:02:08|3.4728
11:02:09|3.4766
11:02:11|3.4769
11:02:11|3.4737
11:02:12|3.4767
11:02:13|3.4769
11:02:14|3.4781
11:02:15|3.4767
11:02:16|3.4783
11:02:18|3.4759
11:02:19|3.4759
11:02:21|3.4759
11:02:22|3.4774
11:02:22|3.4776
11:02:23|3.474
11:02:24|3.4721
11:02:26|3.4755
11:02:27|3.476
11:02:28|3.4759
11:02:29|3.4746
11:02:30|3.4708
11:02:31|3.4737
11:02:32|3.469
11:02:33|3.4719
11:02:34|3.4682
11:02:35|3.4659
11:02:36|3.4698
11:02:37|3.4692
11:02:38|3.4682
11:02:39|3.4665
11:02:40|3.4665
11:02:41|3.4665
11:02:42|3.4661
11:02:43|3.4595
11:02:44|3.4657
11:02:45|3.4612
11:02:46|3.4636
11:02:47|3.4598
11:02:48|3.4638
11:02:49|3.4639
11:02:50|3.4646
11:02:51|3.4634
11:02:52|3.4634
11:02:54|3.4639
11:02:54|3.4639
11:02:55|3.4634
11:02:56|3.4637
11:02:57|3.46
11:02:59|3.4618
11:02:59|3.4612
11:03:01|3.4576
11:03:03|3.4609
11:03:03|3.4658
11:03:04|3.4646
11:03:06|3.4684
11:03:07|3.4725
11:03:09|3.4697
11:03:10|3.4748
11:03:11|3.4776
11:03:12|3.4818
11:03:13|3.476
11:03:14|3.4818
11:03:15|3.4818
11:03:16|3.4818
11:03:17|3.4813
11:03:18|3.4811
11:03:19|3.4788
11:03:20|3.4805
11:03:22|3.4863
11:03:22|3.4873
11:03:24|3.4865
11:03:25|3.4853
11:03:27|3.4848
11:03:28|3.4758
11:03:28|3.4795
11:03:29|3.4795
11:03:31|3.4788
11:03:32|3.4788
11:03:32|3.4764
11:03:34|3.4802
11:03:35|3.4799
11:03:36|3.48
11:03:37|3.48
11:03:38|3.4809
11:03:39|3.4814
11:03:40|3.4774
11:03:40|3.4769
11:03:41|3.4745
11:03:43|3.4779
11:03:43|3.4795
11:03:44|3.4795
11:03:45|3.4814
11:03:46|3.4835
11:03:47|3.4835
11:03:48|3.4821
11:03:50|3.4823
11:03:51|3.4823
11:03:53|3.4874
11:03:53|3.4807
11:03:54|3.4807
11:03:55|3.4822
11:03:56|3.4848
11:03:57|3.4845
11:03:58|3.484
11:04:00|3.484
11:04:01|3.4833
11:04:02|3.4832
11:04:02|3.4832
11:04:04|3.4832
11:04:06|3.4796
11:04:07|3.479
11:04:08|3.4789
11:04:10|3.4732
11:04:11|3.4732
11:04:12|3.4762
11:04:13|3.4765
11:04:14|3.4765
11:04:14|3.4765
11:04:15|3.4765
11:04:16|3.478
11:04:18|3.4689
11:04:18|3.4685
11:04:20|3.4659
11:04:21|3.4733
11:04:22|3.4683
11:04:23|3.473
11:04:24|3.474
11:04:25|3.474
11:04:26|3.4692
11:04:27|3.474
11:04:28|3.474
11:04:29|3.474
11:04:30|3.474
11:04:31|3.474
11:04:32|3.4736
11:04:33|3.4708
11:04:34|3.4728
11:04:35|3.4695
11:04:36|3.4737
11:04:37|3.4699
11:04:39|3.4676
11:04:39|3.4664
11:04:40|3.4699
11:04:41|3.4679
11:04:42|3.4679
11:04:43|3.4696
11:04:44|3.4693
11:04:46|3.4693
11:04:46|3.4696
11:04:47|3.4698
11:04:48|3.4715
11:04:50|3.4723
11:04:50|3.4723
11:04:51|3.4725
11:04:52|3.4693
11:04:54|3.4725
11:04:54|3.4723
11:04:55|3.4694
11:04:56|3.4694
11:04:57|3.4694
11:04:58|3.4694
11:04:59|3.4666
11:05:01|3.4697
11:05:03|3.4701
11:05:04|3.4722
11:05:05|3.4715
11:05:07|3.4712
11:05:08|3.4714
11:05:09|3.4716
11:05:10|3.4717
11:05:11|3.4722
11:05:13|3.4722
11:05:14|3.4725
11:05:15|3.4725
11:05:16|3.4729
11:05:17|3.4731
11:05:18|3.4733
11:05:19|3.4735
11:05:20|3.4703
11:05:20|3.4703
11:05:22|3.4747
11:05:23|3.4725
11:05:23|3.4741
11:05:25|3.4741
11:05:26|3.4741
11:05:27|3.4741
11:05:28|3.4724
11:05:29|3.4724
11:05:30|3.4722
11:05:31|3.4702
11:05:32|3.4721
11:05:33|3.4725
11:05:35|3.4738
11:05:36|3.4738
11:05:36|3.474
11:05:37|3.474
11:05:38|3.4742
11:05:40|3.4742
11:05:40|3.4759
11:05:42|3.4709
11:05:43|3.4748
11:05:43|3.4728
11:05:44|3.4728
11:05:46|3.4738
11:05:46|3.4738
11:05:48|3.4729
11:05:48|3.4743
11:05:49|3.4741
11:05:50|3.4752
11:05:51|3.4752
11:05:53|3.4729
11:05:53|3.4752
11:05:55|3.4751
11:05:56|3.4724
11:05:57|3.4756
11:05:57|3.476
11:05:59|3.4758
11:06:00|3.4759
11:06:01|3.4759
11:06:03|3.4756
11:06:03|3.4759
11:06:05|3.4759
11:06:06|3.4734
11:06:08|3.4759
11:06:09|3.4758
11:06:10|3.4759
11:06:12|3.4759
11:06:12|3.476
11:06:13|3.476
11:06:14|3.4785
11:06:16|3.4797
11:06:17|3.4795
11:06:18|3.4776
11:06:19|3.4776
11:06:20|3.4776
11:06:20|3.4795
11:06:22|3.48
11:06:22|3.4776
11:06:25|3.4822
11:06:25|3.4822
11:06:26|3.4816
11:06:27|3.4815
11:06:28|3.4815
11:06:29|3.4813
11:06:30|3.4776
11:06:31|3.4777
11:06:32|3.4802
11:06:33|3.47
11:06:35|3.4699
11:06:35|3.4682
11:06:37|3.4697
11:06:38|3.4791
11:06:39|3.4777
11:06:40|3.4777
11:06:41|3.4794
11:06:41|3.4794
11:06:43|3.4793
11:06:44|3.4789
11:06:45|3.4787
11:06:46|3.4787
11:06:47|3.4784
11:06:47|3.4805
11:06:48|3.4798
11:06:49|3.4758
11:06:51|3.4795
11:06:52|3.4756
11:06:53|3.4756
11:06:54|3.4756
11:06:55|3.4784
11:06:57|3.4787
11:06:57|3.4787
11:06:59|3.4785
11:07:00|3.4799
11:07:01|3.4763
11:07:02|3.4743
11:07:04|3.4779
11:07:05|3.4749
11:07:06|3.4737
11:07:08|3.4774
11:07:09|3.4774
11:07:11|3.4777
11:07:11|3.4778
11:07:12|3.4782
11:07:13|3.4803
11:07:14|3.4834
11:07:16|3.4808
11:07:17|3.4808
11:07:18|3.4833
11:07:20|3.4833
11:07:20|3.484
11:07:21|3.484
11:07:22|3.4836
11:07:23|3.4833
11:07:25|3.4833
11:07:25|3.4835
11:07:26|3.4835
11:07:27|3.4835
11:07:28|3.4835
11:07:30|3.4836
11:07:31|3.4834
11:07:32|3.4834
11:07:33|3.4838
11:07:34|3.4838
11:07:35|3.483
11:07:36|3.483
11:07:37|3.4772
11:07:38|3.4763
11:07:39|3.4758
11:07:39|3.4794
11:07:42|3.4794
11:07:42|3.4825
11:07:43|3.4825
11:07:44|3.4833
11:07:45|3.4821
11:07:46|3.4825
11:07:47|3.4825
11:07:48|3.4822
11:07:49|3.4822
11:07:50|3.4791
11:07:51|3.4828
11:07:52|3.4824
11:07:53|3.4828
11:07:54|3.4829
11:07:55|3.4829
11:07:56|3.4811
11:07:57|3.4809
11:07:58|3.4809
11:07:59|3.4809
11:08:00|3.4809
11:08:01|3.4809
11:08:02|3.4809
11:08:04|3.4809
11:08:06|3.4788
11:08:07|3.474
11:08:08|3.4787
11:08:10|3.4777
11:08:11|3.4773
11:08:13|3.4774
11:08:14|3.4767
11:08:15|3.4767
11:08:16|3.476
11:08:17|3.476
11:08:18|3.4778
11:08:18|3.4809
11:08:20|3.4809
11:08:21|3.4802
11:08:22|3.4801
11:08:22|3.48
11:08:24|3.48
11:08:25|3.48
11:08:25|3.4801
11:08:26|3.4801
11:08:28|3.4801
11:08:29|3.48
11:08:30|3.48
11:08:31|3.48
11:08:32|3.48
11:08:33|3.4847
11:08:34|3.4847
11:08:35|3.4846
11:08:35|3.4846
11:08:37|3.4815
11:08:38|3.4815
11:08:39|3.4838
11:08:39|3.4838
11:08:41|3.4838
11:08:42|3.4838
11:08:42|3.4838
11:08:44|3.4838
11:08:45|3.4844
11:08:45|3.4844
11:08:46|3.4811
11:08:48|3.4811
11:08:48|3.4811
11:08:49|3.48
11:08:50|3.48
11:08:52|3.4811
11:08:52|3.48
11:08:53|3.48
11:08:55|3.48
11:08:56|3.48
11:08:56|3.4812
11:08:58|3.4812
11:08:59|3.4833
11:08:59|3.4832
11:09:01|3.48
11:09:02|3.48
11:09:03|3.4818
11:09:04|3.4801
11:09:06|3.4826
11:09:07|3.4836
11:09:09|3.4835
11:09:09|3.4835
11:09:11|3.4803
11:09:12|3.4803
11:09:13|3.483
11:09:13|3.483
11:09:15|3.483
11:09:16|3.483
11:09:17|3.4832
11:09:19|3.4832
11:09:20|3.4832
11:09:21|3.4832
11:09:22|3.4822
11:09:23|3.4818
11:09:24|3.4818
11:09:25|3.48
11:09:26|3.48
11:09:27|3.48
11:09:28|3.48
11:09:29|3.4802
11:09:30|3.4809
11:09:31|3.481
11:09:32|3.481
11:09:33|3.481
11:09:35|3.481
11:09:35|3.4809
11:09:36|3.481
11:09:37|3.481
11:09:38|3.481
11:09:39|3.481
11:09:40|3.481
11:09:41|3.48
11:09:42|3.4801
11:09:43|3.481
11:09:44|3.481
11:09:45|3.4808
11:09:46|3.4801
11:09:47|3.481
11:09:48|3.4821
11:09:49|3.4821
11:09:50|3.481
11:09:52|3.4822
11:09:52|3.4828
11:09:54|3.4829
11:09:56|3.4829
11:09:56|3.4828
11:09:57|3.4801
11:09:58|3.4826
11:09:59|3.4826
11:10:00|3.4827
11:10:02|3.4827
11:10:02|3.4813
11:10:03|3.4813
11:10:04|3.4836
11:10:06|3.4846
11:10:08|3.4819
11:10:09|3.4841
11:10:11|3.4813
11:10:13|3.4834
11:10:13|3.4834
11:10:14|3.4756
11:10:16|3.4771
11:10:17|3.4765
11:10:18|3.4783
11:10:19|3.4733
11:10:20|3.4782
11:10:21|3.4782
11:10:23|3.478
11:10:24|3.4783
11:10:25|3.4783
11:10:26|3.4792
11:10:27|3.4783
11:10:28|3.4781
11:10:28|3.4759
11:10:30|3.4759
11:10:31|3.4779
11:10:32|3.4779
11:10:32|3.4782
11:10:34|3.4781
11:10:35|3.4775
11:10:36|3.4775
11:10:36|3.4775
11:10:38|3.4774
11:10:39|3.4775
11:10:40|3.4775
11:10:41|3.4775
11:10:42|3.4775
11:10:43|3.4775
11:10:44|3.476
11:10:45|3.4779
11:10:46|3.4795
11:10:47|3.4789
11:10:48|3.4809
11:10:49|3.4808
11:10:50|3.4807
11:10:50|3.4815
11:10:52|3.4815
11:10:53|3.4814
11:10:53|3.4814
11:10:54|3.4813
11:10:55|3.4814
11:10:56|3.4814
11:10:57|3.4815
11:10:58|3.4815
11:11:00|3.4815
11:11:00|3.4815
11:11:02|3.4815
11:11:03|3.4822
11:11:03|3.4824
11:11:05|3.4824
11:11:06|3.4826
11:11:08|3.4827
11:11:09|3.4826
11:11:10|3.4826
11:11:11|3.4827
11:11:13|3.4856
11:11:13|3.4856
11:11:14|3.4847
11:11:15|3.4847
11:11:16|3.4846
11:11:17|3.4846
11:11:18|3.4846
11:11:19|3.4828
11:11:20|3.485
11:11:21|3.4854
11:11:22|3.4854
11:11:23|3.4854
11:11:24|3.4854
11:11:26|3.4859
11:11:26|3.4859
11:11:27|3.4853
11:11:28|3.4853
11:11:29|3.4853
11:11:30|3.4854
11:11:31|3.4853
11:11:32|3.4863
11:11:33|3.4863
11:11:34|3.4863
11:11:36|3.4863
11:11:36|3.4863
11:11:37|3.4863
11:11:38|3.4863
11:11:39|3.4863
11:11:40|3.4857
11:11:41|3.4828
11:11:42|3.4828
11:11:43|3.4828
11:11:44|3.4828
11:11:45|3.4814
11:11:47|3.4828
11:11:47|3.4852
11:11:48|3.4853
11:11:49|3.4853
11:11:50|3.4853
11:11:51|3.4853
11:11:52|3.4853
11:11:53|3.4853
11:11:54|3.4853
11:11:55|3.4853
11:11:56|3.4853
11:11:57|3.4853
11:11:58|3.4852
11:11:59|3.4852
11:12:00|3.4852
11:12:01|3.4852
11:12:03|3.4852
11:12:04|3.485
11:12:05|3.487
11:12:07|3.487
11:12:08|3.487
11:12:10|3.4866
11:12:11|3.4865
11:12:13|3.4865
11:12:13|3.4862
11:12:14|3.4862
11:12:15|3.4862
11:12:16|3.4852
11:12:18|3.4858
11:12:19|3.4823
11:12:21|3.4823
11:12:22|3.4863
11:12:23|3.4863
11:12:24|3.4863
11:12:25|3.4863
11:12:26|3.4863
11:12:26|3.4864
11:12:28|3.4864
11:12:29|3.4865
11:12:29|3.4865
11:12:31|3.4864
11:12:32|3.4868
11:12:32|3.4913
11:12:34|3.4883
11:12:35|3.4933
11:12:36|3.4932
11:12:37|3.4859
11:12:38|3.4846
11:12:39|3.4876
11:12:41|3.4866
11:12:41|3.4896
11:12:42|3.4846
11:12:43|3.4846
11:12:44|3.4846
11:12:45|3.4863
11:12:46|3.4842
11:12:47|3.4872
11:12:48|3.4872
11:12:49|3.487
11:12:50|3.487
11:12:51|3.487
11:12:52|3.487
11:12:53|3.4882
11:12:54|3.4882
11:12:55|3.4882
11:12:56|3.4886
11:12:57|3.4884
11:12:58|3.4884
11:12:59|3.4884
11:13:01|3.4884
11:13:01|3.4855
11:13:02|3.4855
11:13:03|3.4855
11:13:05|3.4855
11:13:05|3.4855
11:13:06|3.4887
11:13:07|3.4852
11:13:08|3.4852
11:13:10|3.4849
11:13:12|3.485
11:13:13|3.4878
11:13:14|3.4878
11:13:16|3.4831
11:13:16|3.4816
11:13:17|3.4832
11:13:18|3.4831
11:13:19|3.4831
11:13:20|3.4815
11:13:21|3.4815
11:13:22|3.4815
11:13:23|3.4815
11:13:24|3.4815
11:13:25|3.4815
11:13:27|3.4833
11:13:27|3.4818
11:13:28|3.4818
11:13:29|3.4818
11:13:30|3.4817
11:13:31|3.4814
11:13:32|3.4834
11:13:33|3.4834
11:13:34|3.4834
11:13:35|3.484
11:13:37|3.4869
11:13:38|3.4902
11:13:39|3.4855
11:13:40|3.4855
11:13:41|3.4877
11:13:42|3.4903
11:13:43|3.4903
11:13:45|3.4907
11:13:45|3.4907
11:13:46|3.4919
11:13:47|3.492
11:13:48|3.4944
11:13:49|3.5028
11:13:50|3.5139
11:13:51|3.515
11:13:52|3.5123
11:13:53|3.5114
11:13:54|3.5079
11:13:55|3.5053
11:13:56|3.5043
11:13:57|3.5026
11:13:58|3.5082
11:13:59|3.5101
11:14:01|3.5101
11:14:01|3.5096
11:14:04|3.507
11:14:05|3.5009
11:14:05|3.5009
11:14:06|3.5052
11:14:07|3.5055
11:14:08|3.5083
11:14:10|3.5108
11:14:11|3.5129
11:14:13|3.5138
11:14:14|3.5172
11:14:16|3.5238
11:14:17|3.5232
11:14:18|3.5235
11:14:19|3.5252
11:14:20|3.5258
11:14:21|3.5375
11:14:22|3.5319
11:14:23|3.5334
11:14:24|3.538
11:14:24|3.5362
11:14:26|3.535
11:14:26|3.5342
11:14:28|3.537
11:14:29|3.5412
11:14:29|3.5409
11:14:31|3.5366
11:14:32|3.5335
11:14:34|3.539
11:14:34|3.5351
11:14:35|3.5375
11:14:37|3.5366
11:14:37|3.5364
11:14:38|3.5388
11:14:39|3.5403
11:14:40|3.5416
11:14:42|3.5382
11:14:42|3.5424
11:14:44|3.5429
11:14:45|3.5439
11:14:45|3.5427
11:14:46|3.5378
11:14:47|3.5385
11:14:48|3.5352
11:14:49|3.5383
11:14:50|3.5386
11:14:51|3.528
11:14:52|3.5277
11:14:54|3.5281
11:14:55|3.5296
11:14:55|3.5311
11:14:57|3.5284
11:14:57|3.5241
11:14:59|3.5255
11:15:00|3.5255
11:15:01|3.5255
11:15:02|3.5262
11:15:03|3.5254
11:15:04|3.5254
11:15:05|3.5254
11:15:07|3.522
11:15:08|3.5294
11:15:09|3.538
11:15:09|3.5376
11:15:11|3.5379
11:15:13|3.547
11:15:14|3.5448
11:15:16|3.5464
11:15:17|3.5445
11:15:18|3.5452
11:15:19|3.5469
11:15:21|3.5481
11:15:22|3.5481
11:15:23|3.5457
11:15:24|3.5479
11:15:24|3.5482
11:15:26|3.5547
11:15:26|3.5575
11:15:28|3.56
11:15:29|3.5639
11:15:30|3.562
11:15:31|3.5639
11:15:32|3.5617
11:15:33|3.5667
11:15:34|3.5644
11:15:35|3.5678
11:15:37|3.5734
11:15:37|3.5741
11:15:39|3.5681
11:15:40|3.5661
11:15:41|3.5684
11:15:42|3.5678
11:15:43|3.5755
11:15:45|3.5756
11:15:45|3.5756
11:15:46|3.5721
11:15:48|3.5749
11:15:48|3.5752
11:15:49|3.5726
11:15:50|3.5749
11:15:51|3.5759
11:15:52|3.5697
11:15:53|3.575
11:15:54|3.576
11:15:56|3.576
11:15:56|3.5756
11:15:57|3.5748
11:15:58|3.5761
11:16:00|3.571
11:16:00|3.5707
11:16:01|3.5697
11:16:03|3.5652
11:16:04|3.557
11:16:05|3.5598
11:16:05|3.5596
11:16:06|3.5589
11:16:08|3.5591
11:16:09|3.5591
11:16:10|3.5595
11:16:11|3.5536
11:16:12|3.5505
11:16:14|3.5503
11:16:16|3.55
11:16:16|3.5526
11:16:17|3.5743
11:16:19|3.5678
11:16:20|3.5679
11:16:21|3.5671
11:16:23|3.5669
11:16:23|3.5695
11:16:24|3.5652
11:16:25|3.5676
11:16:26|3.5692
11:16:27|3.5695
11:16:28|3.5725
11:16:29|3.5756
11:16:30|3.577
11:16:32|3.5766
11:16:32|3.5753
11:16:33|3.5748
11:16:34|3.5753
11:16:35|3.5741
11:16:37|3.5744
11:16:38|3.5683
11:16:38|3.5683
11:16:39|3.573
11:16:41|3.5692
11:16:42|3.5692
11:16:44|3.572
11:16:45|3.572
11:16:46|3.572
11:16:46|3.572
11:16:48|3.572
11:16:49|3.5701
11:16:49|3.5687
11:16:50|3.5687
11:16:51|3.5716
11:16:52|3.5684
11:16:54|3.5629
11:16:55|3.5553
11:16:56|3.5671
11:16:56|3.5671
11:16:57|3.5651
11:16:59|3.5676
11:16:59|3.5696
11:17:00|3.5671
11:17:01|3.5739
11:17:03|3.5696
11:17:04|3.5738
11:17:05|3.5715
11:17:06|3.5723
11:17:06|3.5723
11:17:08|3.5723
11:17:09|3.5723
11:17:10|3.5728
11:17:11|3.5696
11:17:12|3.5724
11:17:14|3.5738
11:17:14|3.5738
11:17:15|3.5738
11:17:16|3.5709
11:17:17|3.5688
11:17:18|3.5688
11:17:20|3.5691
11:17:20|3.5707
11:17:22|3.5707
11:17:23|3.5725
11:17:24|3.5717
11:17:25|3.5727
11:17:26|3.5818
11:17:27|3.5784
11:17:28|3.5732
11:17:29|3.5737
11:17:30|3.5741
11:17:31|3.5768
11:17:32|3.574
11:17:33|3.5744
11:17:34|3.5845
11:17:35|3.5822
11:17:36|3.5808
11:17:37|3.5811
11:17:38|3.5786
11:17:39|3.5802
11:17:40|3.581
11:17:42|3.5851
11:17:43|3.5824
11:17:43|3.5868
11:17:44|3.5883
11:17:46|3.5926
11:17:47|3.5991
11:17:48|3.5881
11:17:49|3.59
11:17:50|3.6
11:17:51|3.584
11:17:52|3.5918
11:17:53|3.5867
11:17:54|3.5899
11:17:55|3.5864
11:17:56|3.5929
11:17:57|3.5913
11:17:58|3.597
11:17:59|3.5962
11:18:00|3.5954
11:18:01|3.5957
11:18:02|3.5991
11:18:03|3.604
11:18:04|3.6072
11:18:05|3.6159
11:18:06|3.62
11:18:07|3.609
11:18:08|3.6216
11:18:09|3.6198
11:18:10|3.6198
11:18:11|3.6209
11:18:12|3.6179
11:18:13|3.6226
11:18:15|3.6263
11:18:16|3.63
11:18:17|3.6244
11:18:18|3.6249
11:18:19|3.6274
11:18:21|3.6217
11:18:22|3.6254
11:18:22|3.6203
11:18:24|3.62
11:18:25|3.62
11:18:25|3.62
11:18:27|3.6222
11:18:27|3.623
11:18:29|3.6245
11:18:30|3.6243
11:18:31|3.627
11:18:32|3.6202
11:18:33|3.6204
11:18:34|3.6237
11:18:35|3.6204
11:18:37|3.6253
11:18:38|3.6234
11:18:39|3.6234
11:18:40|3.6246
11:18:41|3.6269
11:18:42|3.6223
11:18:43|3.6213
11:18:44|3.6201
11:18:45|3.6223
11:18:46|3.622
11:18:48|3.6201
11:18:48|3.62
11:18:50|3.62
11:18:51|3.62
11:18:52|3.6221
11:18:53|3.6221
11:18:54|3.6221
11:18:55|3.62
11:18:56|3.6223
11:18:57|3.6229
11:18:58|3.6229
11:18:59|3.6236
11:19:00|3.6227
11:19:01|3.6211
11:19:03|3.6231
11:19:03|3.62
11:19:04|3.62
11:19:06|3.6242
11:19:07|3.6233
11:19:08|3.6206
11:19:09|3.625
11:19:10|3.6227
11:19:11|3.6223
11:19:12|3.6254
11:19:13|3.6252
11:19:14|3.6224
11:19:15|3.622
11:19:17|3.622
11:19:17|3.6251
11:19:19|3.6227
11:19:20|3.622
11:19:21|3.622
11:19:22|3.622
11:19:24|3.622
11:19:24|3.6235
11:19:25|3.621
11:19:27|3.62
11:19:27|3.6234
11:19:28|3.6204
11:19:29|3.6226
11:19:30|3.621
11:19:31|3.6241
11:19:33|3.62
11:19:33|3.62
11:19:34|3.62
11:19:36|3.616
11:19:36|3.6051
11:19:37|3.6019
11:19:39|3.6036
11:19:41|3.6
11:19:41|3.6054
11:19:42|3.6012
11:19:43|3.6032
11:19:44|3.6026
11:19:45|3.6029
11:19:46|3.6011
11:19:47|3.6
11:19:48|3.5973
11:19:49|3.5989
11:19:51|3.595
11:19:52|3.5961
11:19:52|3.5883
11:19:53|3.5936
11:19:55|3.5926
11:19:55|3.5896
11:19:57|3.5898
11:19:58|3.5898
11:19:58|3.5911
11:20:00|3.594
11:20:01|3.5912
11:20:02|3.5947
11:20:02|3.5895
11:20:04|3.5885
11:20:05|3.5856
11:20:06|3.5851
11:20:08|3.5832
11:20:08|3.5769
11:20:09|3.58
11:20:10|3.5739
11:20:11|3.5642
11:20:12|3.5647
11:20:13|3.5652
11:20:14|3.5667
11:20:16|3.573
11:20:18|3.5648
11:20:19|3.5686
11:20:19|3.5785
11:20:20|3.5785
11:20:21|3.5718
11:20:23|3.5723
11:20:25|3.5716
11:20:25|3.572
11:20:26|3.568
11:20:28|3.5801
11:20:28|3.5842
11:20:30|3.5801
11:20:31|3.5802
11:20:32|3.5853
11:20:33|3.5839
11:20:34|3.5874
11:20:34|3.5859
11:20:35|3.5802
11:20:36|3.5803
11:20:38|3.585
11:20:38|3.5801
11:20:40|3.5838
11:20:42|3.5827
11:20:42|3.59
11:20:43|3.59
11:20:44|3.5888
11:20:45|3.586
11:20:46|3.586
11:20:47|3.5905
11:20:48|3.59
11:20:49|3.5938
11:20:50|3.5938
11:20:51|3.591
11:20:52|3.5814
11:20:53|3.5766
11:20:54|3.5808
11:20:55|3.5856
11:20:56|3.5856
11:20:57|3.5847
11:20:58|3.5894
11:20:59|3.5894
11:21:00|3.5894
11:21:01|3.5886
11:21:02|3.584
11:21:04|3.5725
11:21:05|3.5771
11:21:06|3.5742
11:21:06|3.5742
11:21:08|3.575
11:21:09|3.5844
11:21:10|3.5844
11:21:11|3.584
11:21:11|3.5837
11:21:14|3.5844
11:21:14|3.5763
11:21:15|3.5723
11:21:16|3.5714
11:21:18|3.5705
11:21:19|3.59
11:21:21|3.5916
11:21:22|3.5935
11:21:23|3.5955
11:21:24|3.5933
11:21:26|3.5993
11:21:27|3.6003
11:21:28|3.6024
11:21:29|3.6013
11:21:30|3.5979
11:21:30|3.5968
11:21:31|3.5973
11:21:33|3.5964
11:21:34|3.5921
11:21:34|3.59
11:21:36|3.59
11:21:37|3.59
11:21:37|3.5932
11:21:39|3.5932
11:21:39|3.5932
11:21:41|3.5953
11:21:42|3.5953
11:21:43|3.5953
11:21:43|3.5947
11:21:44|3.5947
11:21:46|3.5986
11:21:48|3.5967
11:21:48|3.5967
11:21:49|3.5967
11:21:50|3.5967
11:21:51|3.5967
11:21:52|3.5967
11:21:53|3.5967
11:21:54|3.5997
11:21:55|3.5997
11:21:56|3.5986
11:21:57|3.596
11:21:58|3.5986
11:21:59|3.5955
11:22:01|3.5946
11:22:02|3.5875
11:22:03|3.5827
11:22:04|3.5845
11:22:05|3.581
11:22:05|3.5847
11:22:07|3.5794
11:22:08|3.5794
11:22:09|3.5794
11:22:10|3.5794
11:22:10|3.5818
11:22:12|3.5821
11:22:12|3.5821
11:22:14|3.581
11:22:15|3.581
11:22:16|3.5783
11:22:17|3.5778
11:22:18|3.5811
11:22:19|3.5768
11:22:20|3.5811
11:22:21|3.5828
11:22:22|3.5838
11:22:24|3.5858
11:22:24|3.5871
11:22:26|3.59
11:22:26|3.5913
11:22:27|3.5932
11:22:28|3.5935
11:22:30|3.5939
11:22:31|3.595
11:22:32|3.595
11:22:33|3.5902
11:22:34|3.5902
11:22:35|3.5879
11:22:36|3.5879
11:22:37|3.5879
11:22:38|3.583
11:22:39|3.5842
11:22:40|3.5816
11:22:41|3.5788
11:22:42|3.5775
11:22:43|3.575
11:22:44|3.5759
11:22:45|3.5733
11:22:46|3.5792
11:22:47|3.5786
11:22:48|3.5809
11:22:49|3.5795
11:22:50|3.5795
11:22:51|3.5764
11:22:52|3.5837
11:22:53|3.5837
11:22:54|3.5844
11:22:55|3.5834
11:22:56|3.5865
11:22:57|3.5843
11:22:58|3.5843
11:22:59|3.5871
11:23:00|3.5866
11:23:01|3.5875
11:23:02|3.5864
11:23:03|3.5908
11:23:04|3.5908
11:23:05|3.5894
11:23:07|3.5894
11:23:08|3.5894
11:23:09|3.5894
11:23:10|3.5906
11:23:11|3.5906
11:23:12|3.584
11:23:13|3.5879
11:23:15|3.5839
11:23:15|3.5839
11:23:17|3.5819
11:23:18|3.5862
11:23:19|3.5873
11:23:20|3.5853
11:23:22|3.5801
11:23:22|3.5801
11:23:24|3.5808
11:23:25|3.5808
11:23:27|3.5837
11:23:28|3.5801
11:23:29|3.58
11:23:30|3.5776
11:23:31|3.5775
11:23:33|3.5745
11:23:34|3.5745
11:23:35|3.5756
11:23:35|3.5757
11:23:36|3.572
11:23:38|3.5766
11:23:38|3.5763
11:23:39|3.5763
11:23:41|3.5765
11:23:41|3.5765
11:23:42|3.5765
11:23:43|3.5765
11:23:44|3.5759
11:23:45|3.5727
11:23:47|3.5757
11:23:48|3.5783
11:23:49|3.5737
11:23:50|3.5837
11:23:52|3.5891
11:23:53|3.5875
11:23:54|3.5851
11:23:54|3.5836
11:23:56|3.5836
11:23:57|3.5833
11:23:58|3.5806
11:23:59|3.5806
11:23:59|3.5806
11:24:00|3.5784
11:24:02|3.5784
11:24:03|3.5815
11:24:04|3.5762
11:24:05|3.5762
11:24:06|3.5762
11:24:07|3.5774
11:24:07|3.5782
11:24:08|3.575
11:24:10|3.5773
11:24:11|3.5778
11:24:11|3.5802
11:24:14|3.5804
11:24:15|3.5861
11:24:16|3.5869
11:24:17|3.6003
11:24:18|3.6029
11:24:19|3.6057
11:24:21|3.5917
11:24:22|3.5762
11:24:23|3.5795
11:24:24|3.5762
11:24:25|3.5745
11:24:26|3.5782
11:24:28|3.574
11:24:29|3.573
11:24:30|3.5749
11:24:31|3.5718
11:24:31|3.5742
11:24:32|3.576
11:24:34|3.5737
11:24:35|3.5737
11:24:36|3.5619
11:24:37|3.5658
11:24:38|3.5683
11:24:39|3.57
11:24:40|3.5702
11:24:41|3.5692
11:24:42|3.5702
11:24:43|3.5669
11:24:44|3.5654
11:24:45|3.5686
11:24:46|3.5676
11:24:47|3.5677
11:24:48|3.5656
11:24:49|3.5692
11:24:50|3.57
11:24:51|3.5677
11:24:52|3.5689
11:24:53|3.5701
11:24:54|3.5669
11:24:55|3.5693
11:24:56|3.5693
11:24:57|3.5702
11:24:58|3.5713
11:24:59|3.5692
11:25:00|3.5677
11:25:01|3.5699
11:25:02|3.5692
11:25:03|3.5683
11:25:04|3.5681
11:25:05|3.5681
11:25:06|3.5681
11:25:07|3.5694
11:25:08|3.5697
11:25:10|3.5703
11:25:10|3.5708
11:25:11|3.5708
11:25:12|3.5708
11:25:13|3.5694
11:25:15|3.5694
11:25:15|3.5694
11:25:16|3.5696
11:25:17|3.5695
11:25:18|3.5698
11:25:19|3.5702
11:25:20|3.571
11:25:22|3.5721
11:25:24|3.5721
11:25:24|3.5721
11:25:25|3.5754
11:25:27|3.5754
11:25:28|3.5754
11:25:28|3.5754
11:25:30|3.5761
11:25:31|3.5732
11:25:31|3.5732
11:25:33|3.5761
11:25:34|3.5751
11:25:35|3.5786
11:25:35|3.5778
11:25:37|3.5778
11:25:38|3.581
11:25:39|3.581
11:25:40|3.581
11:25:41|3.58
11:25:42|3.58
11:25:42|3.578
11:25:44|3.5775
11:25:44|3.5761
11:25:47|3.5744
11:25:47|3.5746
11:25:48|3.5752
11:25:50|3.574
11:25:51|3.574
11:25:53|3.575
11:25:53|3.5735
11:25:54|3.5745
11:25:55|3.5732
11:25:56|3.5732
11:25:57|3.5736
11:25:58|3.5718
11:25:59|3.574
11:26:00|3.574
11:26:01|3.574
11:26:02|3.5738
11:26:03|3.5718
11:26:04|3.5718
11:26:05|3.5731
11:26:06|3.5731
11:26:07|3.575
11:26:08|3.5709
11:26:09|3.5741
11:26:11|3.5788
11:26:13|3.5785
11:26:13|3.5753
11:26:14|3.5753
11:26:16|3.5753
11:26:17|3.575
11:26:18|3.5752
11:26:18|3.5787
11:26:20|3.5794
11:26:21|3.5794
11:26:22|3.5794
11:26:24|3.5794
11:26:24|3.5794
11:26:25|3.5794
11:26:26|3.5794
11:26:27|3.5794
11:26:28|3.5762
11:26:29|3.5747
11:26:30|3.5747
11:26:31|3.5737
11:26:32|3.5737
11:26:34|3.5733
11:26:35|3.5735
11:26:36|3.5796
11:26:37|3.5751
11:26:38|3.5744
11:26:38|3.5741
11:26:39|3.5731
11:26:41|3.5731
11:26:42|3.5727
11:26:43|3.5731
11:26:45|3.5701
11:26:46|3.5701
11:26:47|3.5709
11:26:48|3.5709
11:26:49|3.5709
11:26:50|3.5709
11:26:51|3.5709
11:26:52|3.5731
11:26:53|3.5731
11:26:54|3.5713
11:26:55|3.5731
11:26:56|3.57
11:26:57|3.57
11:26:58|3.5714
11:26:59|3.5731
11:27:00|3.5747
11:27:01|3.5759
11:27:02|3.5713
11:27:03|3.5713
11:27:04|3.571
11:27:05|3.571
11:27:07|3.5747
11:27:07|3.5747
11:27:08|3.571
11:27:10|3.5711
11:27:11|3.5711
11:27:12|3.575
11:27:13|3.575
11:27:14|3.5748
11:27:15|3.5748
11:27:16|3.5709
11:27:17|3.5709
11:27:18|3.5709
11:27:19|3.5709
11:27:20|3.5709
11:27:21|3.5709
11:27:22|3.5709
11:27:24|3.57
11:27:25|3.5666
11:27:26|3.5627
11:27:27|3.5672
11:27:27|3.5633
11:27:28|3.5666
11:27:30|3.5567
11:27:31|3.5567
11:27:32|3.5603
11:27:34|3.5587
11:27:34|3.5603
11:27:36|3.5628
11:27:38|3.5596
11:27:39|3.5622
11:27:40|3.5622
11:27:41|3.5622
11:27:42|3.5602
11:27:43|3.5622
11:27:44|3.5622
11:27:45|3.5634
11:27:47|3.5609
11:27:47|3.5609
11:27:49|3.5609
11:27:49|3.5609
11:27:51|3.5609
11:27:51|3.5609
11:27:53|3.5622
11:27:53|3.5566
11:27:55|3.5566
11:27:55|3.558
11:27:56|3.5578
11:27:57|3.5559
11:27:58|3.5559
11:27:59|3.5559
11:28:01|3.5598
11:28:01|3.5598
11:28:02|3.5609
11:28:03|3.56
11:28:04|3.5565
11:28:06|3.5596
11:28:07|3.553
11:28:08|3.5565
11:28:09|3.5506
11:28:10|3.5559
11:28:11|3.5559
11:28:12|3.5498
11:28:13|3.5497
11:28:14|3.5496
11:28:15|3.5485
11:28:16|3.5487
11:28:17|3.5462
11:28:18|3.5462
11:28:19|3.5442
11:28:20|3.5451
11:28:21|3.5429
11:28:22|3.5429
11:28:23|3.5419
11:28:25|3.5422
11:28:26|3.5461
11:28:27|3.5418
11:28:28|3.5472
11:28:29|3.5485
11:28:30|3.5541
11:28:32|3.5576
11:28:32|3.5672
11:28:34|3.5697
11:28:35|3.5659
11:28:37|3.5687
11:28:37|3.566
11:28:39|3.5521
11:28:39|3.5525
11:28:40|3.5536
11:28:42|3.5482
11:28:43|3.5442
11:28:43|3.5508
11:28:45|3.5529
11:28:45|3.5568
11:28:46|3.5599
11:28:48|3.5633
11:28:48|3.5635
11:28:49|3.5627
11:28:51|3.5636
11:28:53|3.5617
11:28:54|3.5616
11:28:54|3.5616
11:28:55|3.5616
11:28:56|3.5616
11:28:57|3.556
11:28:59|3.5556
11:29:00|3.5556
11:29:01|3.5537
11:29:02|3.5537
11:29:03|3.5537
11:29:05|3.5484
11:29:06|3.5511
11:29:07|3.5511
11:29:08|3.5511
11:29:09|3.5511
11:29:10|3.55
11:29:11|3.5459
11:29:12|3.5478
11:29:13|3.5498
11:29:14|3.5499
11:29:15|3.5499
11:29:16|3.5496
11:29:17|3.5496
11:29:19|3.5496
11:29:20|3.5496
11:29:21|3.55
11:29:21|3.545
11:29:23|3.545
11:29:23|3.5502
11:29:25|3.5511
11:29:27|3.5505
11:29:28|3.5505
11:29:29|3.5505
11:29:30|3.5505
11:29:32|3.5494
11:29:32|3.5488
11:29:33|3.5488
11:29:34|3.5488
11:29:35|3.5488
11:29:36|3.5461
11:29:37|3.546
11:29:38|3.546
11:29:39|3.5483
11:29:41|3.5483
11:29:42|3.5483
11:29:43|3.5471
11:29:44|3.5429
11:29:45|3.5451
11:29:46|3.5427
11:29:47|3.5446
11:29:48|3.5381
11:29:49|3.5409
11:29:50|3.5386
11:29:51|3.5395
11:29:52|3.5362
11:29:53|3.5399
11:29:54|3.542
11:29:55|3.5383
11:29:56|3.5383
11:29:57|3.5401
11:29:58|3.5398
11:29:59|3.5361
11:30:01|3.5328
11:30:02|3.5278
11:30:03|3.5278
11:30:04|3.5302
11:30:06|3.5339
11:30:07|3.5301
11:30:08|3.53
11:30:09|3.5296
11:30:10|3.5296
11:30:11|3.5284
11:30:12|3.5285
11:30:14|3.5284
11:30:14|3.5284
11:30:15|3.5285
11:30:16|3.5274
11:30:17|3.526
11:30:18|3.5261
11:30:19|3.5276
11:30:21|3.5238
11:30:22|3.5263
11:30:23|3.5263
11:30:24|3.5242
11:30:25|3.5285
11:30:26|3.5234
11:30:27|3.5226
11:30:29|3.5248
11:30:30|3.5205
11:30:31|3.529
11:30:32|3.5261
11:30:33|3.5322
11:30:34|3.5322
11:30:35|3.5351
11:30:36|3.5361
11:30:37|3.5361
11:30:38|3.5361
11:30:39|3.5381
11:30:40|3.54
11:30:41|3.54
11:30:42|3.54
11:30:43|3.54
11:30:44|3.54
11:30:45|3.539
11:30:46|3.5384
11:30:47|3.5381
11:30:48|3.5381
11:30:49|3.5381
11:30:50|3.5381
11:30:51|3.5284
11:30:52|3.5284
11:30:53|3.5305
11:30:54|3.5298
11:30:55|3.5299
11:30:56|3.5299
11:30:57|3.5299
11:30:58|3.5299
11:30:59|3.5299
11:31:00|3.5299
11:31:01|3.5381
11:31:02|3.5422
11:31:03|3.5423
11:31:04|3.5432
11:31:05|3.5418
11:31:06|3.5444
11:31:07|3.5444
11:31:08|3.5444
11:31:09|3.5364
11:31:11|3.5381
11:31:12|3.5334
11:31:13|3.5334
11:31:14|3.5361
11:31:15|3.5361
11:31:16|3.5333
11:31:17|3.5342
11:31:18|3.5342
11:31:19|3.5363
11:31:20|3.5353
11:31:21|3.5353
11:31:22|3.5334
11:31:23|3.5391
11:31:24|3.5389
11:31:25|3.5398
11:31:27|3.5388
11:31:28|3.5388
11:31:29|3.5388
11:31:30|3.5396
11:31:31|3.5388
11:31:32|3.5388
11:31:33|3.5388
11:31:34|3.5392
11:31:35|3.5362
11:31:36|3.5311
11:31:37|3.5311
11:31:39|3.533
11:31:40|3.5328
11:31:41|3.5328
11:31:42|3.5426
11:31:43|3.543
11:31:44|3.543
11:31:45|3.543
11:31:46|3.5444
11:31:47|3.5394
11:31:48|3.5446
11:31:49|3.5439
11:31:50|3.5462
11:31:51|3.5471
11:31:52|3.5448
11:31:53|3.5486
11:31:54|3.5464
11:31:55|3.5496
11:31:56|3.5462
11:31:57|3.5509
11:31:58|3.5528
11:31:59|3.5618
11:32:00|3.5641
11:32:01|3.5631
11:32:02|3.5684
11:32:03|3.57
11:32:04|3.5707
11:32:05|3.5686
11:32:06|3.57
11:32:07|3.5655
11:32:08|3.5655
11:32:09|3.5707
11:32:10|3.5671
11:32:12|3.5621
11:32:12|3.5621
11:32:13|3.562
11:32:15|3.562
11:32:16|3.5621
11:32:17|3.56
11:32:18|3.562
11:32:18|3.5614
11:32:20|3.5688
11:32:20|3.5669
11:32:22|3.5645
11:32:23|3.5657
11:32:24|3.5702
11:32:25|3.5702
11:32:26|3.5699
11:32:26|3.5747
11:32:27|3.572
11:32:29|3.572
11:32:30|3.5734
11:32:30|3.5744
11:32:32|3.5763
11:32:33|3.5758
11:32:33|3.5784
11:32:35|3.5794
11:32:36|3.5798
11:32:37|3.5798
11:32:38|3.5741
11:32:39|3.5715
11:32:40|3.5715
11:32:41|3.5723
11:32:42|3.5722
11:32:43|3.5719
11:32:44|3.5632
11:32:45|3.5632
11:32:46|3.56
11:32:47|3.5621
11:32:49|3.5648
11:32:49|3.5648
11:32:52|3.5657
11:32:52|3.5657
11:32:53|3.5663
11:32:54|3.5679
11:32:57|3.5654
11:32:58|3.5654
11:33:00|3.5654
11:33:01|3.5654
11:33:02|3.5654
11:33:03|3.5663
11:33:08|3.5615
11:33:08|3.56
11:33:10|3.56
11:33:11|3.56
11:33:12|3.56
11:33:13|3.5628
11:33:13|3.5628
11:33:15|3.5628
11:33:16|3.5628
11:33:16|3.5639
11:33:18|3.5636
11:33:19|3.5636
11:33:20|3.5637
11:33:20|3.5637
11:33:21|3.5637
11:33:23|3.5637
11:33:24|3.5637
11:33:25|3.5637
11:33:26|3.5637
11:33:27|3.5637
11:33:28|3.56
11:33:30|3.56
11:33:31|3.56
11:33:32|3.56
11:33:33|3.56
11:33:35|3.56
11:33:37|3.56
11:33:38|3.56
11:33:39|3.56
11:33:39|3.5612
11:33:41|3.56
11:33:42|3.56
11:33:42|3.5742
11:33:44|3.5742
11:33:45|3.5719
11:33:46|3.5726
11:33:47|3.5726
11:33:48|3.574
11:33:49|3.5732
11:33:49|3.5683
11:33:50|3.5691
11:33:52|3.5691
11:33:54|3.5691
11:33:54|3.5674
11:33:56|3.5691
11:33:57|3.5691
11:33:58|3.57
11:33:59|3.5673
11:34:01|3.5699
11:34:01|3.5699
11:34:02|3.5699
11:34:03|3.5667
11:34:04|3.5652
11:34:05|3.5691
11:34:06|3.5691
11:34:07|3.5691
11:34:08|3.5691
11:34:09|3.5699
11:34:10|3.5699
11:34:11|3.5681
11:34:12|3.5681
11:34:13|3.5699
11:34:14|3.5682
11:34:15|3.5698
11:34:16|3.5698
11:34:17|3.5682
11:34:18|3.5682
11:34:19|3.5647
11:34:20|3.5647
11:34:21|3.5695
11:34:23|3.5695
11:34:24|3.5687
11:34:25|3.5687
11:34:26|3.5682
11:34:27|3.5657
11:34:28|3.5657
11:34:29|3.5657
11:34:30|3.5657
11:34:32|3.5695
11:34:32|3.5687
11:34:34|3.5694
11:34:35|3.5695
11:34:36|3.5698
11:34:37|3.5698
11:34:38|3.5698
11:34:39|3.5698
11:34:40|3.5696
11:34:41|3.5695
11:34:42|3.5657
11:34:43|3.5649
11:34:44|3.5649
11:34:45|3.565
11:34:46|3.5679
11:34:47|3.5679
11:34:49|3.5613
11:34:49|3.5601
11:34:52|3.5644
11:34:53|3.5645
11:34:54|3.5645
11:34:55|3.5645
11:34:55|3.5654
11:34:56|3.5654
11:34:57|3.5653
11:34:58|3.5653
11:34:59|3.5653
11:35:01|3.563
11:35:02|3.563
11:35:03|3.5631
11:35:04|3.5617
11:35:05|3.56
11:35:06|3.5601
11:35:07|3.5601
11:35:07|3.5601
11:35:09|3.5601
11:35:10|3.5601
11:35:12|3.5605
11:35:13|3.5574
11:35:14|3.5524
11:35:15|3.5551
11:35:16|3.5548
11:35:17|3.5573
11:35:18|3.565
11:35:19|3.5636
11:35:20|3.5667
11:35:21|3.5641
11:35:22|3.565
11:35:23|3.5695
11:35:24|3.5695
11:35:25|3.5685
11:35:25|3.5699
11:35:26|3.57
11:35:28|3.5679
11:35:28|3.568
11:35:30|3.57
11:35:32|3.57
11:35:33|3.5776
11:35:34|3.5776
11:35:35|3.5761
11:35:35|3.574
11:35:38|3.5732
11:35:38|3.5732
11:35:39|3.5693
11:35:40|3.5693
11:35:41|3.5693
11:35:42|3.5699
11:35:43|3.5699
11:35:45|3.5721
11:35:46|3.5738
11:35:47|3.5699
11:35:48|3.5693
11:35:49|3.5693
11:35:50|3.5693
11:35:51|3.5719
11:35:52|3.5719
11:35:54|3.5693
11:35:54|3.5589
11:35:55|3.5617
11:35:57|3.5613
11:35:59|3.5619
11:35:59|3.5612
11:36:00|3.56
11:36:01|3.5591
11:36:02|3.5597
11:36:03|3.5615
11:36:04|3.5623
11:36:05|3.5625
11:36:06|3.5635
11:36:08|3.5613
11:36:08|3.5612
11:36:09|3.5596
11:36:10|3.5596
11:36:11|3.5596
11:36:12|3.5626
11:36:13|3.5625
11:36:14|3.5624
11:36:15|3.5588
11:36:16|3.5588
11:36:18|3.5588
11:36:18|3.5588
11:36:19|3.5571
11:36:20|3.5571
11:36:21|3.5565
11:36:22|3.5565
11:36:23|3.5565
11:36:24|3.5559
11:36:25|3.5519
11:36:26|3.555
11:36:27|3.555
11:36:29|3.555
11:36:29|3.555
11:36:30|3.5544
11:36:32|3.5549
11:36:33|3.5549
11:36:34|3.5548
11:36:36|3.5545
11:36:36|3.5546
11:36:37|3.5518
11:36:38|3.5509
11:36:39|3.5502
11:36:40|3.5492
11:36:41|3.5401
11:36:42|3.537
11:36:43|3.5383
11:36:44|3.5344
11:36:45|3.5368
11:36:46|3.533
11:36:47|3.5265
11:36:48|3.5301
11:36:49|3.5346
11:36:50|3.5341
11:36:51|3.5346
11:36:52|3.5358
11:36:53|3.5367
11:36:54|3.535
11:36:56|3.5349
11:36:57|3.5353
11:36:58|3.5371
11:36:59|3.5349
11:37:00|3.533
11:37:01|3.5303
11:37:02|3.5331
11:37:03|3.5317
11:37:04|3.5328
11:37:05|3.5264
11:37:06|3.5301
11:37:07|3.5317
11:37:08|3.5316
11:37:09|3.515
11:37:10|3.5138
11:37:11|3.5145
11:37:12|3.5246
11:37:13|3.5266
11:37:14|3.5257
11:37:15|3.5209
11:37:16|3.5209
11:37:17|3.5246
11:37:18|3.519
11:37:19|3.521
11:37:20|3.521
11:37:21|3.521
11:37:22|3.5175
11:37:23|3.5195
11:37:24|3.5155
11:37:25|3.5117
11:37:27|3.5104
11:37:27|3.5129
11:37:28|3.5132
11:37:30|3.5132
11:37:30|3.5132
11:37:31|3.5037
11:37:34|3.5041
11:37:34|3.5041
11:37:35|3.5028
11:37:36|3.5027
11:37:37|3.4998
11:37:38|3.5028
11:37:40|3.497
11:37:41|3.4997
11:37:41|3.4938
11:37:42|3.493
11:37:44|3.4963
11:37:46|3.4883
11:37:46|3.4905
11:37:47|3.4928
11:37:48|3.4832
11:37:49|3.4954
11:37:51|3.4886
11:37:52|3.4933
11:37:53|3.4996
11:37:54|3.4973
11:37:54|3.498
11:37:55|3.5007
11:37:57|3.5046
11:37:57|3.5044
11:38:00|3.4997
11:38:00|3.5015
11:38:01|3.5047
11:38:02|3.5081
11:38:03|3.5045
11:38:04|3.5075
11:38:05|3.5039
11:38:06|3.5004
11:38:07|3.4992
11:38:08|3.4981
11:38:09|3.4876
11:38:10|3.4942
11:38:11|3.4923
11:38:12|3.4889
11:38:13|3.4948
11:38:14|3.4908
11:38:15|3.4893
11:38:16|3.4881
11:38:17|3.4853
11:38:18|3.4877
11:38:19|3.483
11:38:20|3.483
11:38:21|3.4826
11:38:22|3.4812
11:38:23|3.475
11:38:24|3.4779
11:38:25|3.4757
11:38:26|3.4771
11:38:27|3.4719
11:38:28|3.4778
11:38:29|3.4865
11:38:30|3.4863
11:38:31|3.4868
11:38:32|3.4849
11:38:34|3.4855
11:38:36|3.4861
11:38:37|3.4861
11:38:37|3.4861
11:38:38|3.4836
11:38:39|3.4787
11:38:40|3.4801
11:38:42|3.4785
11:38:43|3.4785
11:38:44|3.4744
11:38:45|3.4747
11:38:46|3.4755
11:38:47|3.4722
11:38:48|3.4731
11:38:48|3.4673
11:38:50|3.4682
11:38:50|3.4698
11:38:51|3.4649
11:38:54|3.4635
11:38:54|3.4595
11:38:55|3.4635
11:38:56|3.46
11:38:57|3.4679
11:38:59|3.47
11:38:59|3.4699
11:39:00|3.47
11:39:01|3.47
11:39:03|3.4701
11:39:04|3.4751
11:39:06|3.4765
11:39:06|3.48
11:39:07|3.4781
11:39:08|3.4852
11:39:09|3.4848
11:39:10|3.487
11:39:11|3.4841
11:39:12|3.489
11:39:13|3.49
11:39:15|3.4895
11:39:15|3.4895
11:39:18|3.4866
11:39:18|3.485
11:39:19|3.4849
11:39:20|3.4849
11:39:21|3.4877
11:39:22|3.4873
11:39:23|3.4871
11:39:24|3.4871
11:39:26|3.4848
11:39:27|3.4849
11:39:27|3.4844
11:39:28|3.4844
11:39:29|3.488
11:39:31|3.4874
11:39:31|3.4815
11:39:33|3.4816
11:39:34|3.4805
11:39:34|3.4871
11:39:36|3.483
11:39:36|3.4841
11:39:37|3.4823
11:39:39|3.4859
11:39:40|3.4846
11:39:41|3.4875
11:39:42|3.488
11:39:43|3.488
11:39:44|3.4814
11:39:45|3.4851
11:39:46|3.4853
11:39:47|3.4866
11:39:48|3.4854
11:39:49|3.4854
11:39:51|3.4849
11:39:52|3.4849
11:39:52|3.4849
11:39:53|3.4849
11:39:55|3.4849
11:39:55|3.4849
11:39:56|3.4827
11:39:57|3.4849
11:39:59|3.4848
11:40:01|3.4861
11:40:02|3.4825
11:40:03|3.4825
11:40:05|3.4824
11:40:06|3.4824
11:40:08|3.4804
11:40:09|3.4804
11:40:10|3.4834
11:40:11|3.479
11:40:11|3.4782
11:40:13|3.4771
11:40:14|3.4771
11:40:15|3.4706
11:40:16|3.4651
11:40:16|3.4682
11:40:18|3.4682
11:40:18|3.4689
11:40:20|3.4649
11:40:21|3.469
11:40:23|3.473
11:40:23|3.476
11:40:24|3.479
11:40:25|3.4814
11:40:26|3.4854
11:40:27|3.4817
11:40:28|3.4817
11:40:29|3.4817
11:40:31|3.4821
11:40:31|3.4821
11:40:32|3.4821
11:40:33|3.4823
11:40:34|3.4884
11:40:36|3.4947
11:40:37|3.491
11:40:38|3.4971
11:40:39|3.492
11:40:40|3.492
11:40:41|3.492
11:40:42|3.4902
11:40:42|3.4902
11:40:43|3.494
11:40:45|3.4943
11:40:46|3.4943
11:40:47|3.4943
11:40:48|3.4943
11:40:50|3.4943
11:40:50|3.4912
11:40:51|3.4916
11:40:52|3.4892
11:40:53|3.4853
11:40:54|3.4853
11:40:55|3.4853
11:40:56|3.4868
11:40:58|3.4866
11:40:59|3.4844
11:41:00|3.4844
11:41:00|3.4833
11:41:02|3.4822
11:41:03|3.4804
11:41:04|3.4799
11:41:05|3.4757
11:41:05|3.4757
11:41:07|3.4784
11:41:08|3.4796
11:41:08|3.4797
11:41:09|3.4805
11:41:11|3.4868
11:41:12|3.4883
11:41:13|3.4881
11:41:14|3.4881
11:41:16|3.4916
11:41:17|3.4919
11:41:17|3.4927
11:41:19|3.4927
11:41:19|3.4888
11:41:21|3.4888
11:41:22|3.4917
11:41:22|3.487
11:41:24|3.487
11:41:24|3.4854
11:41:26|3.4854
11:41:27|3.4854
11:41:28|3.4869
11:41:29|3.4862
11:41:30|3.4911
11:41:31|3.4911
11:41:32|3.494
11:41:33|3.4939
11:41:33|3.4969
11:41:34|3.498
11:41:35|3.5025
11:41:37|3.5006
11:41:38|3.5014
11:41:39|3.5014
11:41:41|3.5007
11:41:42|3.4995
11:41:43|3.4995
11:41:45|3.4996
11:41:46|3.5022
11:41:47|3.4981
11:41:48|3.4981
11:41:49|3.4931
11:41:50|3.4925
11:41:51|3.4953
11:41:52|3.4976
11:41:53|3.4976
11:41:54|3.4941
11:41:55|3.4941
11:41:56|3.4941
11:41:58|3.4968
11:41:58|3.4968
11:42:00|3.4968
11:42:00|3.4968
11:42:02|3.4982
11:42:02|3.4965
11:42:04|3.497
11:42:04|3.4942
11:42:06|3.4949
11:42:06|3.4942
11:42:08|3.4923
11:42:08|3.4969
11:42:10|3.4966
11:42:11|3.4966
11:42:12|3.4965
11:42:13|3.4965
11:42:14|3.4965
11:42:15|3.4958
11:42:15|3.4916
11:42:16|3.4901
11:42:19|3.4808
11:42:19|3.4793
11:42:20|3.4842
11:42:21|3.4867
11:42:22|3.4886
11:42:23|3.4867
11:42:24|3.4888
11:42:25|3.4869
11:42:26|3.4894
11:42:27|3.4947
11:42:28|3.4947
11:42:29|3.4854
11:42:30|3.4858
11:42:31|3.482
11:42:32|3.4833
11:42:33|3.479
11:42:34|3.4811
11:42:35|3.481
11:42:36|3.4843
11:42:38|3.4772
11:42:39|3.4795
11:42:40|3.4821
11:42:41|3.4842
11:42:42|3.4809
11:42:43|3.4802
11:42:45|3.4845
11:42:45|3.4818
11:42:46|3.4821
11:42:48|3.4927
11:42:49|3.4901
11:42:49|3.4914
11:42:51|3.4976
11:42:52|3.492
11:42:53|3.4948
11:42:53|3.4936
11:42:54|3.4918
11:42:55|3.4918
11:42:57|3.4853
11:42:57|3.4881
11:42:59|3.4894
11:42:59|3.4904
11:43:01|3.4904
11:43:01|3.4905
11:43:03|3.4902
11:43:04|3.488
11:43:05|3.484
11:43:06|3.483
11:43:08|3.4834
11:43:09|3.4807
11:43:09|3.4807
11:43:11|3.4831
11:43:11|3.485
11:43:12|3.485
11:43:13|3.486
11:43:14|3.4855
11:43:16|3.4847
11:43:17|3.4847
11:43:18|3.484
11:43:19|3.4807
11:43:19|3.4838
11:43:20|3.4839
11:43:21|3.4839
11:43:23|3.4836
11:43:24|3.4842
11:43:26|3.4884
11:43:26|3.4855
11:43:27|3.4944
11:43:28|3.4929
11:43:29|3.494
11:43:30|3.4956
11:43:31|3.499
11:43:32|3.4978
11:43:33|3.494
11:43:34|3.494
11:43:35|3.494
11:43:36|3.4941
11:43:37|3.4941
11:43:39|3.4941
11:43:41|3.4972
11:43:42|3.4972
11:43:44|3.4982
11:43:45|3.4982
11:43:46|3.4975
11:43:48|3.4939
11:43:48|3.4965
11:43:49|3.4965
11:43:50|3.4934
11:43:52|3.4934
11:43:52|3.4934
11:43:53|3.4934
11:43:55|3.4934
11:43:56|3.4953
11:43:57|3.4932
11:43:58|3.4953
11:43:59|3.4953
11:44:00|3.4953
11:44:00|3.4928
11:44:02|3.4928
11:44:04|3.4928
11:44:04|3.4928
11:44:05|3.4975
11:44:06|3.4977
11:44:07|3.4977
11:44:08|3.4977
11:44:09|3.4939
11:44:11|3.4962
11:44:12|3.4962
11:44:13|3.4935
11:44:14|3.4935
11:44:15|3.4935
11:44:16|3.4935
11:44:17|3.4929
11:44:18|3.4929
11:44:19|3.492
11:44:21|3.492
11:44:21|3.4911
11:44:22|3.4914
11:44:23|3.4925
11:44:24|3.4869
11:44:25|3.4903
11:44:26|3.4877
11:44:27|3.4877
11:44:29|3.4826
11:44:29|3.4881
11:44:31|3.4848
11:44:32|3.4857
11:44:33|3.4823
11:44:35|3.4839
11:44:35|3.4824
11:44:36|3.4824
11:44:37|3.4825
11:44:38|3.4855
11:44:39|3.4855
11:44:41|3.4855
11:44:42|3.4855
11:44:43|3.4825
11:44:44|3.4825
11:44:45|3.4825
11:44:46|3.4823
11:44:47|3.4819
11:44:48|3.4849
11:44:49|3.4849
11:44:50|3.4849
11:44:51|3.4849
11:44:52|3.4856
11:44:54|3.483
11:44:55|3.483
11:44:56|3.483
11:44:57|3.483
11:44:58|3.4848
11:44:59|3.4848
11:45:00|3.4806
11:45:01|3.4806
11:45:02|3.4837
11:45:04|3.4892
11:45:04|3.4892
11:45:06|3.4907
11:45:07|3.4866
11:45:08|3.486
11:45:09|3.4856
11:45:10|3.4932
11:45:11|3.4907
11:45:12|3.4937
11:45:13|3.4937
11:45:14|3.4937
11:45:15|3.4937
11:45:16|3.4956
11:45:18|3.4913
11:45:18|3.489
11:45:19|3.489
11:45:21|3.4887
11:45:21|3.4887
11:45:22|3.4896
11:45:24|3.4896
11:45:24|3.488
11:45:25|3.4868
11:45:26|3.4909
11:45:27|3.4926
11:45:29|3.4926
11:45:30|3.4926
11:45:31|3.488
11:45:31|3.4914
11:45:33|3.4913
11:45:33|3.4913
11:45:35|3.4913
11:45:36|3.4883
11:45:36|3.4881
11:45:37|3.4881
11:45:38|3.4881
11:45:39|3.4879
11:45:40|3.4879
11:45:42|3.4959
11:45:43|3.4963
11:45:44|3.4964
11:45:46|3.4964
11:45:46|3.4977
11:45:48|3.4986
11:45:49|3.4986
11:45:49|3.4978
11:45:51|3.4978
11:45:52|3.4978
11:45:53|3.4978
11:45:54|3.4944
11:45:55|3.4945
11:45:56|3.4945
11:45:57|3.4945
11:45:58|3.4945
11:45:59|3.4945
11:46:00|3.4945
11:46:01|3.4952
11:46:02|3.4975
11:46:03|3.4975
11:46:04|3.4975
11:46:06|3.501
11:46:07|3.5001
11:46:08|3.5041
11:46:09|3.5042
11:46:10|3.5042
11:46:11|3.5042
11:46:12|3.5014
11:46:13|3.5014
11:46:14|3.5048
11:46:15|3.5072
11:46:17|3.5072
11:46:17|3.5083
11:46:19|3.5085
11:46:19|3.5123
11:46:21|3.5123
11:46:21|3.5083
11:46:23|3.5118
11:46:24|3.5101
11:46:25|3.5101
11:46:25|3.5153
11:46:26|3.5157
11:46:29|3.5156
11:46:29|3.522
11:46:30|3.5174
11:46:31|3.5187
11:46:32|3.5184
11:46:33|3.5184
11:46:34|3.5174
11:46:35|3.5158
11:46:36|3.5156
11:46:37|3.5146
11:46:38|3.516
11:46:40|3.5161
11:46:40|3.5128
11:46:41|3.5128
11:46:42|3.5128
11:46:44|3.5142
11:46:45|3.5142
11:46:47|3.5143
11:46:48|3.5154
11:46:49|3.5152
11:46:49|3.5152
11:46:51|3.5152
11:46:53|3.5153
11:46:53|3.5187
11:46:54|3.5192
11:46:55|3.5192
11:46:57|3.5158
11:46:57|3.5158
11:46:58|3.5181
11:47:00|3.518
11:47:01|3.5181
11:47:01|3.5181
11:47:03|3.5175
11:47:04|3.5176
11:47:05|3.5174
11:47:06|3.5174
11:47:07|3.5165
11:47:07|3.5174
11:47:09|3.5174
11:47:09|3.5152
11:47:12|3.5183
11:47:12|3.5127
11:47:13|3.5154
11:47:14|3.5154
11:47:15|3.5064
11:47:16|3.5059
11:47:17|3.5068
11:47:18|3.502
11:47:20|3.5057
11:47:21|3.504
11:47:21|3.504
11:47:22|3.504
11:47:24|3.5035
11:47:25|3.5053
11:47:26|3.5082
11:47:27|3.5168
11:47:28|3.5222
11:47:29|3.5173
11:47:30|3.5173
11:47:31|3.5109
11:47:32|3.51
11:47:33|3.5091
11:47:33|3.5091
11:47:35|3.512
11:47:35|3.512
11:47:36|3.5127
11:47:38|3.5127
11:47:38|3.5127
11:47:39|3.5141
11:47:40|3.5151
11:47:42|3.5149
11:47:44|3.5084
11:47:44|3.5084
11:47:45|3.5083
11:47:46|3.5111
11:47:47|3.5111
11:47:48|3.5116
11:47:49|3.5116
11:47:51|3.5129
11:47:52|3.5129
11:47:53|3.5129
11:47:54|3.5118
11:47:56|3.5086
11:47:56|3.5086
11:47:57|3.5086
11:47:59|3.5113
11:47:59|3.5083
11:48:00|3.5083
11:48:01|3.5083
11:48:02|3.5116
11:48:03|3.5116
11:48:05|3.5084
11:48:06|3.5083
11:48:07|3.5083
11:48:09|3.5084
11:48:09|3.5084
11:48:11|3.5098
11:48:12|3.5098
11:48:14|3.5083
11:48:15|3.5036
11:48:16|3.5013
11:48:17|3.5
11:48:17|3.5
11:48:18|3.5011
11:48:20|3.5011
11:48:20|3.5011
11:48:22|3.5012
11:48:22|3.5012
11:48:24|3.5012
11:48:25|3.5007
11:48:26|3.5007
11:48:27|3.5007
11:48:28|3.5012
11:48:29|3.5012
11:48:30|3.5012
11:48:31|3.5012
11:48:32|3.5012
11:48:33|3.5048
11:48:34|3.5048
11:48:35|3.5032
11:48:36|3.5015
11:48:37|3.5015
11:48:38|3.5015
11:48:39|3.5004
11:48:40|3.5002
11:48:42|3.498
11:48:42|3.5004
11:48:44|3.5004
11:48:46|3.4978
11:48:47|3.4904
11:48:49|3.4856
11:48:50|3.4881
11:48:51|3.4877
11:48:52|3.4877
11:48:53|3.4885
11:48:55|3.4877
11:48:56|3.4871
11:48:57|3.4871
11:48:58|3.4871
11:48:59|3.485
11:49:00|3.4903
11:49:02|3.4877
11:49:03|3.4877
11:49:04|3.4955
11:49:05|3.4943
11:49:05|3.4943
11:49:07|3.4946
11:49:08|3.4946
11:49:09|3.4946
11:49:11|3.4946
11:49:11|3.4946
11:49:12|3.4946
11:49:14|3.4913
11:49:14|3.4913
11:49:15|3.4913
11:49:16|3.4907
11:49:17|3.4907
11:49:18|3.4919
11:49:19|3.4917
11:49:21|3.4917
11:49:22|3.4897
11:49:23|3.4922
11:49:23|3.4897
11:49:24|3.4897
11:49:25|3.49
11:49:26|3.49
11:49:27|3.49
11:49:28|3.4872
11:49:29|3.4873
11:49:30|3.4873
11:49:32|3.4884
11:49:32|3.4864
11:49:33|3.486
11:49:34|3.486
11:49:35|3.4881
11:49:37|3.4881
11:49:37|3.4881
11:49:38|3.4881
11:49:39|3.4861
11:49:41|3.4861
11:49:41|3.4861
11:49:42|3.4892
11:49:43|3.4881
11:49:44|3.4881
11:49:46|3.4901
11:49:46|3.4883
11:49:48|3.4898
11:49:49|3.4898
11:49:49|3.4898
11:49:51|3.4898
11:49:52|3.4898
11:49:52|3.4898
11:49:53|3.4898
11:49:55|3.4881
11:49:56|3.4881
11:49:57|3.4881
11:49:58|3.4881
11:49:59|3.4881
11:50:00|3.4881
11:50:02|3.4898
11:50:02|3.4961
11:50:03|3.4959
11:50:04|3.4959
11:50:05|3.4959
11:50:06|3.4955
11:50:08|3.4947
11:50:09|3.4966
11:50:10|3.4968
11:50:11|3.491
11:50:12|3.491
11:50:13|3.4951
11:50:15|3.4951
11:50:16|3.4951
11:50:17|3.4948
11:50:17|3.495
11:50:19|3.4906
11:50:20|3.4925
11:50:21|3.4925
11:50:21|3.4925
11:50:22|3.4947
11:50:23|3.4947
11:50:25|3.4947
11:50:26|3.4947
11:50:27|3.4944
11:50:28|3.4944
11:50:29|3.4944
11:50:30|3.4944
11:50:31|3.4944
11:50:32|3.4881
11:50:33|3.486
11:50:34|3.486
11:50:35|3.486
11:50:36|3.4828
11:50:37|3.4828
11:50:38|3.4866
11:50:39|3.4853
11:50:40|3.4853
11:50:41|3.4851
11:50:42|3.4851
11:50:43|3.4851
11:50:44|3.4851
11:50:45|3.4851
11:50:47|3.4868
11:50:48|3.4836
11:50:49|3.4836
11:50:50|3.4836
11:50:51|3.4836
11:50:52|3.4836
11:50:53|3.4836
11:50:54|3.4836
11:50:55|3.4839
11:50:57|3.4843
11:50:58|3.4828
11:50:59|3.4864
11:50:59|3.4865
11:51:00|3.4897
11:51:01|3.4852
11:51:03|3.4852
11:51:03|3.4886
11:51:05|3.4859
11:51:06|3.4887
11:51:07|3.4887
11:51:09|3.4887
11:51:10|3.4887
11:51:11|3.4907
11:51:12|3.4929
11:51:14|3.4928
11:51:16|3.4979
11:51:16|3.4979
11:51:17|3.4955
11:51:18|3.4928
11:51:19|3.4928
11:51:20|3.4913
11:51:21|3.4939
11:51:22|3.4941
11:51:23|3.4941
11:51:25|3.4941
11:51:25|3.4911
11:51:26|3.4938
11:51:27|3.4935
11:51:28|3.4932
11:51:29|3.4902
11:51:30|3.4933
11:51:31|3.4933
11:51:32|3.4904
11:51:33|3.4904
11:51:34|3.4933
11:51:36|3.4933
11:51:36|3.4933
11:51:37|3.4933
11:51:38|3.4869
11:51:39|3.4869
11:51:40|3.4895
11:51:41|3.4895
11:51:43|3.4895
11:51:43|3.489
11:51:44|3.4886
11:51:45|3.4846
11:51:47|3.4846
11:51:47|3.4857
11:51:49|3.4857
11:51:50|3.4886
11:51:50|3.4874
11:51:51|3.4893
11:51:53|3.4907
11:51:54|3.4907
11:51:55|3.4919
11:51:56|3.4919
11:51:57|3.488
11:51:58|3.488
11:51:59|3.4916
11:52:00|3.4916
11:52:01|3.4917
11:52:03|3.492
11:52:03|3.492
11:52:04|3.4931
11:52:07|3.492
11:52:07|3.4928
11:52:09|3.4928
11:52:10|3.4928
11:52:11|3.4939
11:52:12|3.492
11:52:14|3.4929
11:52:15|3.4933
11:52:16|3.4934
11:52:17|3.4929
11:52:18|3.4928
11:52:19|3.4928
11:52:20|3.4933
11:52:21|3.495
11:52:22|3.495
11:52:23|3.4952
11:52:24|3.4947
11:52:25|3.4947
11:52:26|3.4947
11:52:27|3.4947
11:52:28|3.4947
11:52:29|3.4917
11:52:30|3.4917
11:52:31|3.4917
11:52:32|3.4917
11:52:33|3.4911
11:52:34|3.5109
11:52:35|3.5062
11:52:36|3.5115
11:52:37|3.5078
11:52:38|3.511
11:52:39|3.5124
11:52:40|3.5105
11:52:42|3.5144
11:52:42|3.5144
11:52:43|3.523
11:52:45|3.5189
11:52:45|3.5108
11:52:46|3.5119
11:52:47|3.5149
11:52:49|3.5055
11:52:51|3.5062
11:52:51|3.5063
11:52:52|3.5063
11:52:54|3.5035
11:52:55|3.5053
11:52:56|3.5053
11:52:57|3.4967
11:52:58|3.4971
11:52:59|3.5026
11:53:00|3.4988
11:53:01|3.5017
11:53:02|3.5016
11:53:03|3.5006
11:53:04|3.5015
11:53:05|3.5009
11:53:06|3.5004
11:53:08|3.4928
11:53:09|3.4953
11:53:10|3.4953
11:53:11|3.4953
11:53:13|3.4926
11:53:13|3.4926
11:53:15|3.491
11:53:16|3.491
11:53:16|3.491
11:53:17|3.4942
11:53:19|3.4942
11:53:21|3.4942
11:53:21|3.4926
11:53:23|3.4897
11:53:24|3.47
11:53:25|3.4693
11:53:27|3.4689
11:53:27|3.4674
11:53:29|3.4647
11:53:30|3.4636
11:53:30|3.4602
11:53:31|3.4585
11:53:32|3.4604
11:53:34|3.4565
11:53:35|3.4572
11:53:36|3.4575
11:53:37|3.4565
11:53:38|3.4559
11:53:39|3.4517
11:53:40|3.4539
11:53:41|3.4502
11:53:42|3.4422
11:53:43|3.4315
11:53:44|3.4403
11:53:45|3.4361
11:53:47|3.4373
11:53:47|3.4345
11:53:49|3.435
11:53:50|3.4361
11:53:51|3.435
11:53:52|3.4352
11:53:54|3.4347
11:53:54|3.4389
11:53:55|3.4389
11:53:56|3.4397
11:53:57|3.4398
11:53:58|3.4409
11:54:00|3.443
11:54:01|3.4442
11:54:02|3.4433
11:54:03|3.4416
11:54:04|3.4366
11:54:06|3.4361
11:54:07|3.4343
11:54:08|3.4352
11:54:09|3.416
11:54:10|3.4179
11:54:11|3.4145
11:54:13|3.4147
11:54:14|3.4068
11:54:14|3.4096
11:54:15|3.4034
11:54:17|3.4072
11:54:17|3.409
11:54:18|3.4116
11:54:20|3.4076
11:54:21|3.4108
11:54:22|3.3983
11:54:23|3.4034
11:54:24|3.4061
11:54:25|3.4039
11:54:26|3.4054
11:54:28|3.4096
11:54:28|3.412
11:54:29|3.4077
11:54:31|3.4113
11:54:32|3.4102
11:54:33|3.4101
11:54:35|3.4157
11:54:35|3.4143
11:54:37|3.4213
11:54:38|3.4223
11:54:39|3.4241
11:54:39|3.4231
11:54:40|3.4306
11:54:41|3.4288
11:54:42|3.4287
11:54:44|3.424
11:54:44|3.4289
11:54:45|3.4262
11:54:47|3.4319
11:54:47|3.4313
11:54:49|3.427
11:54:50|3.4299
11:54:52|3.4298
11:54:53|3.4297
11:54:54|3.4295
11:54:55|3.4272
11:54:56|3.4295
11:54:57|3.4258
11:54:59|3.4258
11:54:59|3.4292
11:55:00|3.4285
11:55:01|3.4285
11:55:02|3.4259
11:55:03|3.428
11:55:05|3.4253
11:55:07|3.4118
11:55:08|3.4168
11:55:09|3.4123
11:55:10|3.4124
11:55:11|3.4164
11:55:12|3.4145
11:55:13|3.412
11:55:14|3.4113
11:55:15|3.4147
11:55:16|3.4093
11:55:17|3.4086
11:55:18|3.4114
11:55:19|3.4114
11:55:20|3.4118
11:55:21|3.4179
11:55:23|3.4193
11:55:24|3.4204
11:55:25|3.4
11:55:25|3.3999
11:55:27|3.3958
11:55:28|3.3986
11:55:29|3.3992
11:55:29|3.401
11:55:31|3.3983
11:55:32|3.3999
11:55:33|3.4034
11:55:34|3.4012
11:55:35|3.4024
11:55:36|3.4035
11:55:37|3.4081
11:55:38|3.4079
11:55:38|3.4104
11:55:40|3.4102
11:55:41|3.4101
11:55:42|3.412
11:55:43|3.4089
11:55:44|3.411
11:55:44|3.4125
11:55:46|3.4091
11:55:47|3.4127
11:55:47|3.4131
11:55:48|3.41
11:55:50|3.4094
11:55:50|3.4049
11:55:53|3.411
11:55:54|3.412
11:55:56|3.4
11:55:57|3.4
11:55:57|3.4
11:55:59|3.4031
11:56:00|3.4109
11:56:01|3.4089
11:56:02|3.4073
11:56:02|3.411
11:56:05|3.411
11:56:05|3.4109
11:56:06|3.4109
11:56:07|3.4109
11:56:08|3.4108
11:56:10|3.407
11:56:12|3.4068
11:56:13|3.4036
11:56:14|3.4051
11:56:15|3.4049
11:56:16|3.4118
11:56:16|3.4145
11:56:19|3.4179
11:56:19|3.4159
11:56:20|3.4164
11:56:21|3.418
11:56:22|3.4175
11:56:23|3.4184
11:56:24|3.4176
11:56:25|3.4219
11:56:26|3.4235
11:56:27|3.4234
11:56:28|3.426
11:56:29|3.4246
11:56:30|3.4247
11:56:31|3.4247
11:56:32|3.422
11:56:33|3.4255
11:56:34|3.433
11:56:35|3.4372
11:56:37|3.436
11:56:38|3.4376
11:56:39|3.4397
11:56:39|3.4369
11:56:41|3.4364
11:56:42|3.4376
11:56:43|3.4399
11:56:44|3.4399
11:56:44|3.4391
11:56:46|3.4404
11:56:46|3.4329
11:56:47|3.429
11:56:49|3.4346
11:56:49|3.4352
11:56:50|3.4309
11:56:53|3.4251
11:56:54|3.4232
11:56:56|3.4281
11:56:56|3.4284
11:56:57|3.4284
11:56:58|3.4284
11:56:59|3.4283
11:57:00|3.4278
11:57:02|3.4272
11:57:03|3.428
11:57:03|3.4284
11:57:05|3.426
11:57:06|3.4281
11:57:08|3.4261
11:57:08|3.4269
11:57:09|3.4269
11:57:11|3.4283
11:57:12|3.4306
11:57:13|3.4265
11:57:15|3.4299
11:57:16|3.4299
11:57:17|3.4271
11:57:18|3.4297
11:57:19|3.428
11:57:20|3.4305
11:57:21|3.4292
11:57:21|3.4289
11:57:23|3.4324
11:57:23|3.4305
11:57:24|3.4317
11:57:25|3.4381
11:57:26|3.4343
11:57:28|3.4371
11:57:28|3.4421
11:57:29|3.4414
11:57:30|3.4414
11:57:32|3.4388
11:57:33|3.4393
11:57:34|3.4416
11:57:35|3.4416
11:57:36|3.4414
11:57:37|3.4414
11:57:38|3.4414
11:57:39|3.44
11:57:40|3.4406
11:57:41|3.4416
11:57:43|3.4428
11:57:43|3.4428
11:57:44|3.4451
11:57:45|3.444
11:57:46|3.4441
11:57:47|3.4434
11:57:49|3.4402
11:57:49|3.4398
11:57:50|3.4396
11:57:51|3.439
11:57:53|3.4341
11:57:54|3.4342
11:57:55|3.4373
11:57:57|3.4373
11:57:57|3.4373
11:57:59|3.4373
11:57:59|3.4372
11:58:01|3.439
11:58:02|3.4402
11:58:03|3.4399
11:58:03|3.4408
11:58:05|3.4408
11:58:05|3.435
11:58:07|3.4362
11:58:09|3.4314
11:58:09|3.4298
11:58:11|3.4313
11:58:13|3.4298
11:58:13|3.4307
11:58:14|3.4349
11:58:15|3.4365
11:58:17|3.4325
11:58:18|3.4325
11:58:20|3.4362
11:58:21|3.4386
11:58:21|3.4366
11:58:23|3.4393
11:58:24|3.44
11:58:25|3.4442
11:58:26|3.446
11:58:26|3.4442
11:58:28|3.4441
11:58:29|3.4441
11:58:30|3.4436
11:58:31|3.439
11:58:33|3.4389
11:58:33|3.4387
11:58:34|3.4375
11:58:35|3.4341
11:58:36|3.4329
11:58:37|3.4309
11:58:38|3.4309
11:58:39|3.4285
11:58:40|3.4282
11:58:41|3.4307
11:58:42|3.4307
11:58:44|3.4324
11:58:46|3.4333
11:58:46|3.4333
11:58:47|3.435
11:58:48|3.4299
11:58:49|3.4336
11:58:50|3.4369
11:58:52|3.4366
11:58:52|3.4392
11:58:54|3.4416
11:58:56|3.4419
11:58:57|3.446
11:58:58|3.4451
11:58:58|3.4434
11:59:00|3.4424
11:59:01|3.442
11:59:02|3.442
11:59:03|3.4434
11:59:04|3.4443
11:59:06|3.4453
11:59:07|3.444
11:59:09|3.4444
11:59:09|3.4444
11:59:10|3.4411
11:59:11|3.4351
11:59:12|3.4395
11:59:13|3.4395
11:59:14|3.4366
11:59:15|3.4394
11:59:16|3.4394
11:59:17|3.4356
11:59:18|3.4381
11:59:19|3.4356
11:59:20|3.4352
11:59:21|3.4376
11:59:22|3.4376
11:59:23|3.4388
11:59:24|3.4388
11:59:25|3.4388
11:59:26|3.44
11:59:27|3.4388
11:59:28|3.4388
11:59:29|3.4388
11:59:30|3.4387
11:59:31|3.4387
11:59:32|3.4387
11:59:33|3.4385
11:59:34|3.44
11:59:35|3.438
11:59:37|3.4399
11:59:38|3.4399
11:59:39|3.4399
11:59:39|3.4399
11:59:41|3.4399
11:59:42|3.4399
11:59:43|3.4399
11:59:44|3.4397
11:59:45|3.4398
11:59:46|3.4398
11:59:47|3.4353
11:59:47|3.4378
11:59:49|3.4379
11:59:49|3.4379
11:59:51|3.4379
11:59:51|3.4386
11:59:52|3.4386
11:59:53|3.4386
11:59:56|3.4395
11:59:57|3.4392
11:59:59|3.4356
11:59:59|3.4356
12:00:00|3.4354
12:00:01|3.4399
12:00:02|3.4399
12:00:04|3.4434
12:00:05|3.4463
12:00:07|3.4471
12:00:07|3.4454
12:00:08|3.4471
12:00:09|3.444
12:00:11|3.4474
12:00:12|3.4481
12:00:13|3.4481
12:00:14|3.4487
12:00:15|3.4484
12:00:16|3.449
12:00:17|3.4492
12:00:18|3.4491
12:00:19|3.4514
12:00:20|3.4552
12:00:21|3.4593
12:00:22|3.4618
12:00:23|3.4616
12:00:24|3.4605
12:00:25|3.4565
12:00:26|3.4571
12:00:27|3.4581
12:00:28|3.4577
12:00:28|3.4614
12:00:31|3.4633
12:00:31|3.4699
12:00:32|3.4746
12:00:33|3.4814
12:00:34|3.4787
12:00:35|3.482
12:00:36|3.4628
12:00:37|3.4678
12:00:38|3.4659
12:00:39|3.4659
12:00:40|3.4656
12:00:41|3.4671
12:00:42|3.4635
12:00:43|3.4627
12:00:44|3.4662
12:00:45|3.4662
12:00:46|3.4661
12:00:47|3.4674
12:00:48|3.4703
12:00:49|3.4707
12:00:50|3.4706
12:00:51|3.4646
12:00:52|3.4647
12:00:53|3.4647
12:00:54|3.4612
12:00:55|3.4611
12:00:57|3.455
12:00:57|3.4568
12:00:59|3.461
12:01:01|3.4655
12:01:01|3.4626
12:01:02|3.464
12:01:03|3.4633
12:01:04|3.4588
12:01:05|3.4618
12:01:07|3.4579
12:01:08|3.4579
12:01:09|3.4539
12:01:10|3.4557
12:01:10|3.4446
12:01:12|3.4454
12:01:13|3.4418
12:01:14|3.444
12:01:15|3.4441
12:01:17|3.4456
12:01:17|3.4456
12:01:19|3.4479
12:01:20|3.4501
12:01:21|3.4531
12:01:22|3.4486
12:01:23|3.4509
12:01:24|3.453
12:01:25|3.4534
12:01:25|3.4537
12:01:26|3.452
12:01:28|3.452
12:01:29|3.452
12:01:30|3.4535
12:01:31|3.45
12:01:31|3.453
12:01:33|3.4478
12:01:34|3.4486
12:01:35|3.4473
12:01:35|3.4472
12:01:37|3.4465
12:01:37|3.4462
12:01:38|3.4462
12:01:40|3.4463
12:01:41|3.4462
12:01:42|3.4506
12:01:44|3.4539
12:01:44|3.4564
12:01:45|3.4566
12:01:46|3.4581
12:01:47|3.4587
12:01:48|3.4583
12:01:49|3.4598
12:01:50|3.4598
12:01:51|3.4598
12:01:52|3.4584
12:01:53|3.46
12:01:54|3.46
12:01:55|3.4591
12:01:56|3.4635
12:01:57|3.4634
12:01:58|3.456
12:01:59|3.4552
12:02:00|3.4552
12:02:01|3.4532
12:02:03|3.4532
12:02:04|3.4534
12:02:05|3.4534
12:02:06|3.4534
12:02:06|3.4546
12:02:09|3.4554
12:02:10|3.455
12:02:11|3.455
12:02:12|3.4557
12:02:13|3.4549
12:02:14|3.4509
12:02:15|3.4509
12:02:16|3.4509
12:02:18|3.4509
12:02:18|3.4509
12:02:20|3.4509
12:02:21|3.4511
12:02:22|3.4511
12:02:23|3.4511
12:02:24|3.4511
12:02:25|3.451
12:02:26|3.451
12:02:27|3.4511
12:02:28|3.4518
12:02:30|3.4518
12:02:31|3.4518
12:02:32|3.4515
12:02:33|3.4452
12:02:34|3.4442
12:02:35|3.4474
12:02:36|3.4474
12:02:37|3.4474
12:02:38|3.4483
12:02:39|3.4483
12:02:40|3.4492
12:02:41|3.4423
12:02:42|3.4455
12:02:43|3.4421
12:02:44|3.4421
12:02:45|3.4425
12:02:46|3.4373
12:02:47|3.434
12:02:48|3.4344
12:02:49|3.4328
12:02:50|3.4297
12:02:51|3.4319
12:02:53|3.4258
12:02:53|3.4083
12:02:54|3.4185
12:02:55|3.4152
12:02:57|3.4155
12:02:58|3.423
12:02:58|3.4218
12:03:01|3.4246
12:03:01|3.4217
12:03:02|3.4215
12:03:03|3.4213
12:03:04|3.4217
12:03:06|3.423
12:03:06|3.4226
12:03:08|3.4229
12:03:10|3.4235
12:03:10|3.4253
12:03:12|3.4235
12:03:13|3.4235
12:03:15|3.4249
12:03:16|3.4315
12:03:17|3.4298
12:03:18|3.431
12:03:19|3.4343
12:03:20|3.4348
12:03:21|3.4348
12:03:21|3.4347
12:03:23|3.4347
12:03:24|3.4347
12:03:25|3.4354
12:03:26|3.4344
12:03:27|3.4345
12:03:28|3.4346
12:03:28|3.4346
12:03:30|3.4346
12:03:30|3.4346
12:03:31|3.4346
12:03:33|3.4332
12:03:34|3.4332
12:03:35|3.4302
12:03:36|3.4302
12:03:37|3.4271
12:03:38|3.4294
12:03:38|3.4291
12:03:39|3.4294
12:03:40|3.4256
12:03:41|3.4274
12:03:43|3.4256
12:03:44|3.4317
12:03:45|3.4322
12:03:46|3.4326
12:03:47|3.4326
12:03:48|3.4326
12:03:49|3.4344
12:03:50|3.4344
12:03:51|3.4344
12:03:52|3.4344
12:03:53|3.4382
12:03:54|3.4361
12:03:55|3.4361
12:03:56|3.4403
12:03:57|3.4403
12:03:59|3.441
12:04:00|3.4373
12:04:01|3.4402
12:04:03|3.4403
12:04:03|3.4406
12:04:05|3.4426
12:04:06|3.4436
12:04:08|3.4427
12:04:09|3.4427
12:04:10|3.4427
12:04:11|3.4459
12:04:12|3.4453
12:04:12|3.4499
12:04:14|3.4489
12:04:14|3.4499
12:04:15|3.4521
12:04:17|3.4527
12:04:17|3.4566
12:04:18|3.4539
12:04:20|3.4543
12:04:21|3.4546
12:04:23|3.4542
12:04:24|3.4545
12:04:24|3.4541
12:04:27|3.4526
12:04:28|3.4526
12:04:28|3.4524
12:04:30|3.4524
12:04:30|3.4502
12:04:32|3.4523
12:04:33|3.4523
12:04:35|3.4523
12:04:35|3.4523
12:04:37|3.4539
12:04:38|3.4524
12:04:39|3.4538
12:04:39|3.4539
12:04:40|3.4539
12:04:41|3.4527
12:04:43|3.4524
12:04:44|3.449
12:04:45|3.4472
12:04:45|3.4418
12:04:47|3.4425
12:04:48|3.4425
12:04:48|3.4379
12:04:50|3.4382
12:04:50|3.437
12:04:52|3.437
12:04:52|3.4396
12:04:53|3.4382
12:04:55|3.4411
12:04:55|3.4403
12:04:56|3.4403
12:04:58|3.4377
12:04:58|3.4402
12:05:00|3.4402
12:05:01|3.4402
12:05:02|3.4374
12:05:04|3.4379
12:05:05|3.4407
12:05:07|3.4407
12:05:08|3.4407
12:05:09|3.4407
12:05:11|3.4407
12:05:11|3.4407
12:05:12|3.4407
12:05:14|3.4372
12:05:14|3.4368
12:05:16|3.4368
12:05:16|3.4319
12:05:18|3.4298
12:05:18|3.4296
12:05:20|3.4274
12:05:21|3.4284
12:05:21|3.4284
12:05:23|3.4307
12:05:24|3.4307
12:05:25|3.4326
12:05:26|3.4333
12:05:27|3.4279
12:05:28|3.4279
12:05:29|3.4301
12:05:30|3.4307
12:05:32|3.428
12:05:33|3.4306
12:05:34|3.4276
12:05:35|3.429
12:05:35|3.429
12:05:36|3.4304
12:05:38|3.4244
12:05:39|3.4255
12:05:40|3.4254
12:05:41|3.426
12:05:42|3.4263
12:05:43|3.4256
12:05:44|3.4286
12:05:45|3.4289
12:05:46|3.4288
12:05:47|3.4288
12:05:49|3.4282
12:05:49|3.4282
12:05:50|3.4268
12:05:51|3.4268
12:05:52|3.4316
12:05:53|3.4316
12:05:54|3.4349
12:05:55|3.4369
12:05:56|3.4369
12:05:57|3.4363
12:05:58|3.4388
12:05:59|3.4388
12:06:01|3.4406
12:06:03|3.4397
12:06:03|3.4397
12:06:04|3.4388
12:06:06|3.4402
12:06:06|3.4401
12:06:08|3.44
12:06:09|3.4446
12:06:10|3.4368
12:06:12|3.44
12:06:12|3.4416
12:06:14|3.4411
12:06:15|3.4419
12:06:15|3.442
12:06:16|3.4392
12:06:19|3.4418
12:06:19|3.4414
12:06:20|3.4415
12:06:21|3.4414
12:06:23|3.4437
12:06:23|3.4468
12:06:25|3.4468
12:06:27|3.4492
12:06:27|3.4442
12:06:28|3.445
12:06:30|3.4485
12:06:31|3.4424
12:06:32|3.4404
12:06:33|3.4382
12:06:34|3.4375
12:06:35|3.4356
12:06:36|3.4391
12:06:37|3.4394
12:06:38|3.4394
12:06:39|3.439
12:06:40|3.439
12:06:42|3.439
12:06:42|3.4388
12:06:43|3.4343
12:06:44|3.4324
12:06:45|3.4366
12:06:47|3.4362
12:06:47|3.4364
12:06:49|3.4381
12:06:49|3.4365
12:06:50|3.4365
12:06:52|3.4365
12:06:53|3.4378
12:06:53|3.4379
12:06:54|3.4379
12:06:55|3.4379
12:06:57|3.4436
12:06:58|3.4458
12:06:59|3.4422
12:06:59|3.4457
12:07:01|3.4457
12:07:03|3.447
12:07:04|3.4476
12:07:05|3.4484
12:07:07|3.4484
12:07:08|3.4493
12:07:09|3.4492
12:07:10|3.4491
12:07:11|3.4445
12:07:12|3.4482
12:07:14|3.4444
12:07:15|3.4417
12:07:15|3.442
12:07:17|3.4448
12:07:18|3.4448
12:07:19|3.4442
12:07:20|3.4442
12:07:21|3.4442
12:07:22|3.4442
12:07:23|3.4435
12:07:24|3.4441
12:07:25|3.4441
12:07:26|3.4441
12:07:26|3.4442
12:07:28|3.4403
12:07:29|3.4403
12:07:30|3.4403
12:07:31|3.4403
12:07:32|3.4427
12:07:33|3.4427
12:07:34|3.4426
12:07:36|3.4425
12:07:37|3.4425
12:07:37|3.4429
12:07:38|3.4429
12:07:39|3.4429
12:07:40|3.4429
12:07:41|3.4429
12:07:43|3.4425
12:07:43|3.4425
12:07:44|3.4425
12:07:45|3.4426
12:07:46|3.4426
12:07:48|3.4363
12:07:48|3.438
12:07:49|3.438
12:07:50|3.4409
12:07:51|3.4404
12:07:53|3.4404
12:07:53|3.4395
12:07:54|3.4372
12:07:55|3.4372
12:07:56|3.4367
12:07:58|3.4397
12:07:59|3.4397
12:08:00|3.4397
12:08:00|3.4392
12:08:02|3.4392
12:08:03|3.4391
12:08:05|3.4364
12:08:05|3.4391
12:08:06|3.4444
12:08:09|3.4464
12:08:09|3.4429
12:08:10|3.4429
12:08:11|3.4445
12:08:12|3.443
12:08:14|3.4429
12:08:15|3.4321
12:08:16|3.4352
12:08:17|3.4352
12:08:18|3.4352
12:08:19|3.4351
12:08:20|3.4351
12:08:21|3.4351
12:08:22|3.4362
12:08:23|3.4362
12:08:24|3.4363
12:08:25|3.4362
12:08:26|3.433
12:08:27|3.4333
12:08:28|3.436
12:08:29|3.436
12:08:30|3.4292
12:08:31|3.4308
12:08:32|3.4294
12:08:34|3.4311
12:08:35|3.4296
12:08:36|3.4312
12:08:36|3.4315
12:08:37|3.4315
12:08:38|3.4315
12:08:39|3.4264
12:08:41|3.4275
12:08:41|3.4274
12:08:43|3.4273
12:08:43|3.4273
12:08:44|3.4261
12:08:46|3.4256
12:08:46|3.4239
12:08:47|3.4226
12:08:49|3.4232
12:08:49|3.4212
12:08:50|3.4141
12:08:51|3.4185
12:08:52|3.4167
12:08:54|3.4163
12:08:55|3.4215
12:08:55|3.4203
12:08:57|3.4183
12:08:57|3.418
12:08:58|3.4205
12:09:00|3.4209
12:09:01|3.4209
12:09:02|3.4218
12:09:03|3.4221
12:09:05|3.4322
12:09:05|3.4285
12:09:06|3.4306
12:09:08|3.4289
12:09:09|3.4289
12:09:10|3.4245
12:09:12|3.4283
12:09:13|3.4213
12:09:14|3.4255
12:09:15|3.4249
12:09:17|3.424
12:09:17|3.424
12:09:19|3.4255
12:09:20|3.4256
12:09:20|3.4271
12:09:22|3.4289
12:09:23|3.4289
12:09:24|3.4289
12:09:25|3.4302
12:09:26|3.4319
12:09:27|3.4319
12:09:28|3.4314
12:09:29|3.4314
12:09:30|3.4365
12:09:31|3.4314
12:09:32|3.4369
12:09:33|3.4368
12:09:34|3.4368
12:09:35|3.4374
12:09:36|3.4368
12:09:37|3.4368
12:09:38|3.4374
12:09:39|3.4374
12:09:40|3.4387
12:09:41|3.4387
12:09:42|3.4387
12:09:43|3.4387
12:09:44|3.4395
12:09:45|3.4394
12:09:46|3.4394
12:09:47|3.4388
12:09:48|3.439
12:09:49|3.4393
12:09:50|3.4392
12:09:52|3.4292
12:09:53|3.4345
12:09:53|3.4345
12:09:55|3.4305
12:09:56|3.4305
12:09:56|3.4257
12:09:58|3.4263
12:09:59|3.4263
12:10:00|3.4258
12:10:01|3.4258
12:10:02|3.4295
12:10:03|3.4312
12:10:04|3.4317
12:10:06|3.436
12:10:07|3.4348
12:10:09|3.4387
12:10:11|3.4363
12:10:12|3.4355
12:10:12|3.435
12:10:13|3.435
12:10:15|3.435
12:10:15|3.4349
12:10:16|3.4306
12:10:17|3.4338
12:10:18|3.4338
12:10:20|3.4338
12:10:20|3.4287
12:10:21|3.4287
12:10:23|3.4287
12:10:24|3.4348
12:10:25|3.4399
12:10:26|3.4382
12:10:27|3.4408
12:10:28|3.438
12:10:29|3.438
12:10:30|3.4392
12:10:31|3.4391
12:10:32|3.4393
12:10:32|3.4399
12:10:35|3.4408
12:10:35|3.442
12:10:36|3.442
12:10:37|3.4399
12:10:38|3.4419
12:10:39|3.4381
12:10:40|3.4381
12:10:41|3.4356
12:10:42|3.4401
12:10:43|3.4389
12:10:44|3.4388
12:10:45|3.4392
12:10:46|3.4392
12:10:47|3.4388
12:10:48|3.4344
12:10:49|3.4377
12:10:50|3.4372
12:10:51|3.4372
12:10:53|3.4372
12:10:53|3.4327
12:10:54|3.4327
12:10:55|3.4341
12:10:56|3.4338
12:10:58|3.4387
12:10:58|3.4386
12:10:59|3.4386
12:11:00|3.4354
12:11:01|3.4354
12:11:02|3.4379
12:11:03|3.4399
12:11:05|3.436
12:11:07|3.4378
12:11:08|3.4392
12:11:09|3.4392
12:11:11|3.4395
12:11:11|3.4395
12:11:12|3.4403
12:11:14|3.4408
12:11:15|3.4402
12:11:16|3.4402
12:11:17|3.4402
12:11:18|3.4382
12:11:19|3.4395
12:11:20|3.4392
12:11:21|3.4425
12:11:22|3.4415
12:11:23|3.4415
12:11:24|3.4424
12:11:25|3.4443
12:11:26|3.4443
12:11:27|3.4443
12:11:28|3.4443
12:11:29|3.4444
12:11:30|3.4453
12:11:31|3.4443
12:11:32|3.4444
12:11:33|3.4453
12:11:34|3.4454
12:11:36|3.4456
12:11:37|3.4463
12:11:37|3.4463
12:11:38|3.4463
12:11:39|3.4463
12:11:40|3.4463
12:11:42|3.4467
12:11:42|3.4454
12:11:44|3.4469
12:11:44|3.4464
12:11:45|3.4464
12:11:46|3.4464
12:11:47|3.448
12:11:48|3.4488
12:11:50|3.4481
12:11:51|3.4481
12:11:52|3.4481
12:11:53|3.4481
12:11:54|3.4485
12:11:55|3.4494
12:11:56|3.4499
12:11:57|3.45
12:11:58|3.45
12:11:59|3.45
12:12:00|3.45
12:12:01|3.45
12:12:02|3.45
12:12:03|3.45
12:12:04|3.45
12:12:05|3.45
12:12:06|3.45
12:12:07|3.45
12:12:09|3.45
12:12:09|3.4498
12:12:10|3.45
12:12:11|3.4497
12:12:13|3.4495
12:12:14|3.45
12:12:15|3.45
12:12:16|3.45
12:12:17|3.45
12:12:18|3.45
12:12:19|3.45
12:12:20|3.45
12:12:21|3.4474
12:12:22|3.45
12:12:23|3.45
12:12:24|3.4498
12:12:25|3.45
12:12:27|3.45
12:12:27|3.45
12:12:28|3.4506
12:12:29|3.4513
12:12:30|3.4523
12:12:32|3.4524
12:12:33|3.4525
12:12:34|3.4528
12:12:35|3.4528
12:12:36|3.4528
12:12:37|3.4516
12:12:38|3.4516
12:12:40|3.4511
12:12:40|3.4511
12:12:42|3.4518
12:12:42|3.4521
12:12:44|3.4521
12:12:44|3.452
12:12:45|3.45
12:12:47|3.4532
12:12:47|3.4508
12:12:48|3.4533
12:12:49|3.4533
12:12:51|3.4522
12:12:51|3.451
12:12:52|3.4513
12:12:54|3.4522
12:12:54|3.4535
12:12:56|3.4507
12:12:57|3.4506
12:12:58|3.4547
12:12:59|3.4532
12:13:00|3.4556
12:13:01|3.4555
12:13:02|3.4626
12:13:03|3.4616
12:13:05|3.4577
12:13:05|3.4608
12:13:07|3.4608
12:13:08|3.4605
12:13:10|3.4605
12:13:11|3.4605
12:13:12|3.4605
12:13:14|3.4554
12:13:15|3.4575
12:13:16|3.4525
12:13:17|3.4512
12:13:18|3.4512
12:13:20|3.4494
12:13:21|3.449
12:13:22|3.449
12:13:22|3.4486
12:13:24|3.4486
12:13:25|3.4484
12:13:27|3.4485
12:13:27|3.4457
12:13:29|3.4457
12:13:30|3.4481
12:13:31|3.4482
12:13:32|3.4482
12:13:33|3.4468
12:13:34|3.4468
12:13:35|3.4467
12:13:36|3.4467
12:13:37|3.4466
12:13:38|3.4456
12:13:39|3.443
12:13:40|3.4448
12:13:41|3.4444
12:13:42|3.4444
12:13:44|3.4437
12:13:44|3.4435
12:13:46|3.4475
12:13:46|3.4484
12:13:48|3.4476
12:13:49|3.4469
12:13:49|3.447
12:13:50|3.447
12:13:51|3.447
12:13:52|3.4444
12:13:54|3.4444
12:13:54|3.4444
12:13:55|3.4444
12:13:56|3.4447
12:13:57|3.4447
12:13:58|3.445
12:13:59|3.445
12:14:01|3.442
12:14:01|3.441
12:14:02|3.4423
12:14:03|3.442
12:14:05|3.4417
12:14:05|3.4416
12:14:06|3.4416
12:14:08|3.4408
12:14:09|3.4434
12:14:11|3.4435
12:14:11|3.444
12:14:13|3.4467
12:14:14|3.4467
12:14:16|3.445
12:14:17|3.4482
12:14:18|3.4482
12:14:19|3.4489
12:14:20|3.4494
12:14:22|3.4493
12:14:22|3.4493
12:14:23|3.4497
12:14:24|3.4497
12:14:25|3.4494
12:14:26|3.4494
12:14:27|3.4496
12:14:28|3.454
12:14:30|3.4542
12:14:31|3.455
12:14:32|3.456
12:14:33|3.4555
12:14:34|3.4572
12:14:35|3.4572
12:14:36|3.4554
12:14:37|3.4516
12:14:37|3.4553
12:14:39|3.4554
12:14:40|3.4554
12:14:41|3.4555
12:14:42|3.4556
12:14:43|3.454
12:14:44|3.456
12:14:44|3.4539
12:14:46|3.4539
12:14:47|3.4552
12:14:48|3.4552
12:14:49|3.4553
12:14:49|3.4554
12:14:50|3.455
12:14:52|3.4557
12:14:52|3.4552
12:14:54|3.4558
12:14:55|3.4561
12:14:56|3.4565
12:14:57|3.4533
12:14:58|3.4552
12:14:59|3.4565
12:14:59|3.4565
12:15:01|3.4565
12:15:02|3.4561
12:15:03|3.4573
12:15:04|3.4563
12:15:05|3.4563
12:15:06|3.4573
12:15:07|3.4574
12:15:08|3.4574
12:15:09|3.459
12:15:10|3.46
12:15:11|3.4603
12:15:12|3.4602
12:15:13|3.4604
12:15:15|3.4639
12:15:16|3.4653
12:15:17|3.4665
12:15:17|3.4714
12:15:19|3.471
12:15:20|3.4751
12:15:21|3.4746
12:15:22|3.4746
12:15:23|3.4699
12:15:24|3.4727
12:15:25|3.4716
12:15:26|3.4699
12:15:27|3.4723
12:15:28|3.4723
12:15:29|3.4769
12:15:30|3.4786
12:15:31|3.4785
12:15:32|3.4835
12:15:33|3.4841
12:15:34|3.4827
12:15:35|3.4842
12:15:36|3.4842
12:15:37|3.4842
12:15:38|3.4806
12:15:39|3.4857
12:15:40|3.4826
12:15:41|3.4855
12:15:42|3.4851
12:15:43|3.488
12:15:44|3.4859
12:15:45|3.4859
12:15:46|3.4868
12:15:47|3.4869
12:15:48|3.4891
12:15:49|3.4895
12:15:50|3.4882
12:15:51|3.4932
12:15:52|3.4904
12:15:53|3.4904
12:15:54|3.4931
12:15:55|3.4905
12:15:56|3.4906
12:15:57|3.5039
12:15:58|3.4959
12:15:59|3.497
12:16:00|3.4977
12:16:01|3.497
12:16:02|3.4953
12:16:03|3.4979
12:16:05|3.5
12:16:06|3.4999
12:16:07|3.5011
12:16:08|3.4953
12:16:08|3.5006
12:16:10|3.5006
12:16:12|3.5002
12:16:13|3.4994
12:16:15|3.497
12:16:16|3.497
12:16:18|3.4912
12:16:19|3.4856
12:16:19|3.4922
12:16:20|3.4937
12:16:22|3.4914
12:16:23|3.4875
12:16:24|3.4875
12:16:25|3.4921
12:16:26|3.4912
12:16:27|3.4897
12:16:28|3.49
12:16:29|3.4898
12:16:30|3.4918
12:16:32|3.492
12:16:33|3.4901
12:16:33|3.4897
12:16:35|3.4897
12:16:35|3.4907
12:16:36|3.4897
12:16:38|3.4896
12:16:39|3.4896
12:16:39|3.4896
12:16:40|3.4902
12:16:42|3.4901
12:16:43|3.4901
12:16:43|3.4901
12:16:45|3.4901
12:16:45|3.49
12:16:47|3.49
12:16:48|3.49
12:16:49|3.4882
12:16:49|3.4882
12:16:51|3.4901
12:16:52|3.4901
12:16:53|3.4917
12:16:54|3.4919
12:16:54|3.4924
12:16:57|3.4927
12:16:57|3.4919
12:16:58|3.4919
12:16:59|3.4919
12:17:00|3.4919
12:17:01|3.4919
12:17:03|3.4951
12:17:04|3.4952
12:17:05|3.4942
12:17:06|3.4944
12:17:07|3.4943
12:17:08|3.4974
12:17:08|3.497
12:17:10|3.497
12:17:11|3.49
12:17:12|3.497
12:17:13|3.4971
12:17:14|3.497
12:17:16|3.4971
12:17:17|3.4971
12:17:17|3.4971
12:17:19|3.4917
12:17:20|3.4967
12:17:22|3.4951
12:17:22|3.4951
12:17:23|3.4956
12:17:24|3.4981
12:17:26|3.4996
12:17:26|3.4971
12:17:28|3.4974
12:17:29|3.4974
12:17:30|3.4996
12:17:31|3.5005
12:17:32|3.5006
12:17:33|3.5006
12:17:34|3.5006
12:17:35|3.5004
12:17:36|3.4971
12:17:37|3.4964
12:17:38|3.4987
12:17:39|3.4981
12:17:40|3.4999
12:17:41|3.5
12:17:42|3.5
12:17:43|3.4925
12:17:45|3.4985
12:17:46|3.4971
12:17:46|3.4971
12:17:48|3.4971
12:17:49|3.4971
12:17:49|3.497
12:17:51|3.497
12:17:52|3.497
12:17:53|3.5
12:17:54|3.5
12:17:55|3.4979
12:17:56|3.4978
12:17:57|3.4978
12:17:58|3.4978
12:17:59|3.4987
12:18:00|3.4986
12:18:01|3.4986
12:18:02|3.4988
12:18:03|3.4988
12:18:04|3.4989
12:18:06|3.5009
12:18:07|3.5009
12:18:08|3.501
12:18:09|3.501
12:18:10|3.501
12:18:11|3.501
12:18:12|3.501
12:18:13|3.501
12:18:15|3.501
12:18:16|3.501
12:18:16|3.501
12:18:18|3.501
12:18:19|3.5009
12:18:19|3.501
12:18:22|3.501
12:18:22|3.501
12:18:23|3.501
12:18:25|3.501
12:18:26|3.501
12:18:28|3.501
12:18:28|3.501
12:18:29|3.501
12:18:30|3.501
12:18:32|3.501
12:18:33|3.501
12:18:35|3.501
12:18:35|3.501
12:18:36|3.501
12:18:37|3.501
12:18:38|3.501
12:18:39|3.4943
12:18:41|3.4896
12:18:41|3.4898
12:18:42|3.4895
12:18:43|3.4856
12:18:44|3.4878
12:18:46|3.4901
12:18:46|3.4901
12:18:48|3.4901
12:18:49|3.4901
12:18:49|3.4964
12:18:51|3.4964
12:18:52|3.4964
12:18:53|3.497
12:18:53|3.4971
12:18:55|3.4977
12:18:56|3.4972
12:18:57|3.4994
12:18:58|3.4994
12:18:59|3.4994
12:19:00|3.501
12:19:00|3.501
12:19:03|3.501
12:19:03|3.501
12:19:04|3.5006
12:19:05|3.501
12:19:06|3.4994
12:19:07|3.4994
12:19:08|3.4994
12:19:09|3.4938
12:19:10|3.4928
12:19:11|3.4954
12:19:13|3.4954
12:19:13|3.4951
12:19:15|3.4907
12:19:15|3.4895
12:19:18|3.4913
12:19:18|3.4913
12:19:20|3.4913
12:19:21|3.4913
12:19:21|3.4867
12:19:23|3.4897
12:19:24|3.4896
12:19:25|3.4893
12:19:26|3.4888
12:19:27|3.4887
12:19:28|3.4927
12:19:29|3.4979
12:19:30|3.4998
12:19:31|3.5004
12:19:33|3.5004
12:19:35|3.501
12:19:35|3.5004
12:19:37|3.5009
12:19:37|3.5009
12:19:39|3.501
12:19:39|3.501
12:19:40|3.501
12:19:42|3.501
12:19:42|3.501
12:19:44|3.501
12:19:44|3.501
12:19:46|3.5032
12:19:47|3.5032
12:19:48|3.5028
12:19:49|3.5028
12:19:50|3.5021
12:19:51|3.5021
12:19:52|3.5021
12:19:53|3.5021
12:19:54|3.5032
12:19:55|3.503
12:19:56|3.5022
12:19:57|3.5031
12:19:58|3.4981
12:19:59|3.4999
12:20:00|3.4999
12:20:01|3.5027
12:20:02|3.5049
12:20:03|3.5052
12:20:04|3.5052
12:20:05|3.5026
12:20:06|3.5045
12:20:07|3.5027
12:20:08|3.5043
12:20:09|3.5041
12:20:10|3.5041
12:20:11|3.5041
12:20:12|3.5041
12:20:13|3.5027
12:20:15|3.5027
12:20:16|3.5026
12:20:18|3.5026
12:20:18|3.5026
12:20:19|3.5024
12:20:21|3.5027
12:20:22|3.5014
12:20:23|3.5014
12:20:24|3.5014
12:20:25|3.5044
12:20:26|3.5026
12:20:27|3.5091
12:20:28|3.5048
12:20:29|3.5048
12:20:30|3.5098
12:20:31|3.5094
12:20:33|3.5093
12:20:34|3.5071
12:20:34|3.5109
12:20:36|3.511
12:20:37|3.511
12:20:38|3.511
12:20:39|3.511
12:20:40|3.511
12:20:41|3.511
12:20:42|3.511
12:20:43|3.511
12:20:44|3.5109
12:20:45|3.511
12:20:46|3.511
12:20:47|3.511
12:20:49|3.5104
12:20:50|3.5109
12:20:51|3.511
12:20:52|3.5109
12:20:53|3.511
12:20:54|3.511
12:20:55|3.5108
12:20:56|3.511
12:20:57|3.5169
12:20:58|3.5107
12:20:59|3.5134
12:21:00|3.5107
12:21:01|3.5107
12:21:02|3.5138
12:21:03|3.5153
12:21:05|3.5154
12:21:05|3.5135
12:21:07|3.516
12:21:08|3.5117
12:21:09|3.5117
12:21:10|3.5117
12:21:11|3.5117
12:21:12|3.516
12:21:13|3.516
12:21:14|3.5154
12:21:14|3.5123
12:21:16|3.5123
12:21:18|3.5168
12:21:19|3.5168
12:21:19|3.513
12:21:21|3.5159
12:21:22|3.5159
12:21:24|3.5123
12:21:25|3.5123
12:21:26|3.5122
12:21:26|3.5122
12:21:28|3.5122
12:21:28|3.5122
12:21:30|3.5135
12:21:31|3.5135
12:21:31|3.514
12:21:32|3.5098
12:21:33|3.5096
12:21:35|3.5097
12:21:36|3.5095
12:21:37|3.5095
12:21:38|3.5041
12:21:40|3.5052
12:21:41|3.5052
12:21:42|3.5029
12:21:43|3.5029
12:21:44|3.5051
12:21:45|3.5052
12:21:46|3.508
12:21:47|3.5052
12:21:48|3.5052
12:21:50|3.5052
12:21:50|3.5012
12:21:51|3.5011
12:21:52|3.5012
12:21:53|3.5012
12:21:55|3.5005
12:21:55|3.5005
12:21:56|3.5017
12:21:57|3.5005
12:21:58|3.5001
12:22:00|3.4961
12:22:00|3.4959
12:22:01|3.4934
12:22:03|3.4954
12:22:03|3.4934
12:22:04|3.4934
12:22:06|3.4962
12:22:07|3.4968
12:22:07|3.4969
12:22:09|3.495
12:22:10|3.495
12:22:11|3.495
12:22:12|3.495
12:22:13|3.4949
12:22:14|3.4963
12:22:15|3.4987
12:22:16|3.4987
12:22:17|3.4987
12:22:19|3.5017
12:22:20|3.4978
12:22:21|3.4978
12:22:22|3.4978
12:22:23|3.4978
12:22:24|3.5008
12:22:25|3.4978
12:22:27|3.4978
12:22:27|3.4978
12:22:29|3.4978
12:22:30|3.5031
12:22:31|3.5075
12:22:31|3.5086
12:22:33|3.5098
12:22:33|3.5079
12:22:35|3.5084
12:22:36|3.5124
12:22:37|3.5145
12:22:38|3.5152
12:22:39|3.5151
12:22:40|3.5131
12:22:42|3.5174
12:22:43|3.5174
12:22:43|3.5183
12:22:45|3.5183
12:22:45|3.5183
12:22:46|3.5191
12:22:48|3.5199
12:22:49|3.5199
12:22:50|3.5198
12:22:51|3.5199
12:22:52|3.5139
12:22:54|3.5163
12:22:55|3.5164
12:22:56|3.5171
12:22:57|3.5189
12:22:58|3.5191
12:22:59|3.5191
12:23:00|3.5191
12:23:01|3.5191
12:23:02|3.5185
12:23:03|3.5185
12:23:04|3.5183
12:23:05|3.5184
12:23:06|3.5184
12:23:07|3.5192
12:23:08|3.5192
12:23:09|3.5191
12:23:10|3.5192
12:23:11|3.5191
12:23:12|3.5201
12:23:13|3.5201
12:23:15|3.521
12:23:15|3.521
12:23:16|3.521
12:23:17|3.521
12:23:19|3.521
12:23:20|3.521
12:23:22|3.521
12:23:22|3.5209
12:23:23|3.5208
12:23:24|3.521
12:23:25|3.5196
12:23:26|3.521
12:23:27|3.521
12:23:28|3.521
12:23:29|3.521
12:23:31|3.5198
12:23:32|3.521
12:23:33|3.5194
12:23:33|3.5209
12:23:34|3.5208
12:23:36|3.5181
12:23:37|3.5206
12:23:37|3.5196
12:23:39|3.5196
12:23:40|3.5196
12:23:41|3.5196
12:23:42|3.5196
12:23:44|3.5202
12:23:45|3.5202
12:23:46|3.5158
12:23:47|3.5158
12:23:48|3.5158
12:23:49|3.5158
12:23:50|3.5161
12:23:51|3.5161
12:23:52|3.5185
12:23:53|3.5185
12:23:54|3.5185
12:23:55|3.5185
12:23:56|3.52
12:23:57|3.52
12:23:58|3.5199
12:23:59|3.5195
12:24:00|3.5097
12:24:01|3.5032
12:24:02|3.5057
12:24:03|3.5079
12:24:04|3.4978
12:24:05|3.5001
12:24:07|3.4971
12:24:08|3.4946
12:24:08|3.4949
12:24:10|3.4958
12:24:10|3.4958
12:24:11|3.4995
12:24:13|3.5002
12:24:14|3.5007
12:24:14|3.5007
12:24:15|3.5004
12:24:17|3.5004
12:24:17|3.4961
12:24:19|3.497
12:24:20|3.4926
12:24:22|3.4972
12:24:22|3.4972
12:24:24|3.4944
12:24:24|3.4941
12:24:26|3.4908
12:24:27|3.4908
12:24:28|3.4953
12:24:29|3.4953
12:24:31|3.49
12:24:32|3.49
12:24:33|3.4961
12:24:34|3.4931
12:24:35|3.4931
12:24:35|3.4931
12:24:36|3.4931
12:24:37|3.4931
12:24:39|3.4912
12:24:40|3.4912
12:24:41|3.4913
12:24:43|3.4931
12:24:44|3.4933
12:24:45|3.4958
12:24:45|3.4969
12:24:47|3.4985
12:24:48|3.4985
12:24:49|3.4979
12:24:50|3.4978
12:24:51|3.4976
12:24:52|3.4976
12:24:53|3.4977
12:24:54|3.4976
12:24:55|3.4976
12:24:55|3.4975
12:24:56|3.4987
12:24:58|3.4987
12:24:59|3.498
12:25:00|3.498
12:25:00|3.5006
12:25:01|3.5006
12:25:03|3.4984
12:25:04|3.4963
12:25:05|3.4958
12:25:06|3.4959
12:25:07|3.4937
12:25:08|3.4913
12:25:09|3.4928
12:25:09|3.4909
12:25:10|3.4899
12:25:12|3.4817
12:25:13|3.4817
12:25:14|3.481
12:25:14|3.4787
12:25:16|3.4788
12:25:17|3.4796
12:25:18|3.4797
12:25:19|3.483
12:25:20|3.483
12:25:22|3.4843
12:25:23|3.4864
12:25:24|3.4864
12:25:26|3.482
12:25:27|3.4809
12:25:28|3.4809
12:25:29|3.4828
12:25:30|3.4827
12:25:31|3.4799
12:25:32|3.4759
12:25:34|3.4707
12:25:34|3.4654
12:25:35|3.4667
12:25:36|3.4623
12:25:37|3.4673
12:25:39|3.4597
12:25:40|3.4506
12:25:41|3.4549
12:25:42|3.4561
12:25:43|3.4553
12:25:43|3.455
12:25:45|3.453
12:25:45|3.4611
12:25:47|3.4611
12:25:49|3.4608
12:25:50|3.4544
12:25:51|3.4586
12:25:53|3.4547
12:25:53|3.452
12:25:55|3.4508
12:25:56|3.45
12:25:56|3.452
12:25:57|3.4455
12:25:59|3.4441
12:26:00|3.4442
12:26:01|3.4463
12:26:01|3.4451
12:26:03|3.4435
12:26:03|3.445
12:26:05|3.4457
12:26:06|3.4481
12:26:06|3.4458
12:26:08|3.447
12:26:09|3.447
12:26:10|3.4457
12:26:11|3.4461
12:26:12|3.4432
12:26:13|3.4457
12:26:14|3.4453
12:26:15|3.4421
12:26:16|3.4453
12:26:17|3.4448
12:26:18|3.4348
12:26:20|3.4381
12:26:20|3.4382
12:26:21|3.4343
12:26:23|3.4343
12:26:25|3.4343
12:26:25|3.4365
12:26:26|3.4372
12:26:27|3.4382
12:26:29|3.4425
12:26:30|3.4448
12:26:30|3.4381
12:26:31|3.4418
12:26:33|3.4454
12:26:34|3.4435
12:26:35|3.4484
12:26:36|3.4488
12:26:37|3.4492
12:26:38|3.4465
12:26:39|3.4466
12:26:40|3.4499
12:26:41|3.4499
12:26:42|3.4492
12:26:43|3.4492
12:26:45|3.449
12:26:46|3.449
12:26:46|3.449
12:26:48|3.449
12:26:49|3.449
12:26:50|3.4457
12:26:50|3.4457
12:26:52|3.4427
12:26:52|3.4427
12:26:54|3.4427
12:26:55|3.4447
12:26:56|3.4445
12:26:57|3.4372
12:26:57|3.4352
12:26:59|3.4373
12:27:00|3.4376
12:27:01|3.4341
12:27:02|3.4341
12:27:02|3.4381
12:27:05|3.4386
12:27:05|3.4386
12:27:06|3.4391
12:27:08|3.4433
12:27:08|3.4439
12:27:10|3.4439
12:27:11|3.4467
12:27:12|3.4467
12:27:12|3.4482
12:27:15|3.447
12:27:15|3.4455
12:27:16|3.4406
12:27:17|3.4405
12:27:18|3.438
12:27:19|3.4372
12:27:20|3.4309
12:27:21|3.4338
12:27:23|3.4341
12:27:23|3.4351
12:27:24|3.4308
12:27:25|3.4303
12:27:28|3.4302
12:27:28|3.429
12:27:30|3.4289
12:27:31|3.4318
12:27:32|3.4318
12:27:33|3.433
12:27:34|3.433
12:27:35|3.4341
12:27:36|3.4343
12:27:37|3.4343
12:27:39|3.4347
12:27:39|3.435
12:27:41|3.4311
12:27:41|3.4281
12:27:42|3.4267
12:27:43|3.4274
12:27:44|3.4283
12:27:46|3.4251
12:27:46|3.4272
12:27:47|3.4274
12:27:48|3.4266
12:27:50|3.4299
12:27:51|3.4291
12:27:51|3.4289
12:27:53|3.4294
12:27:53|3.4294
12:27:54|3.433
12:27:55|3.4388
12:27:56|3.4396
12:27:57|3.4387
12:27:59|3.4369
12:27:59|3.4466
12:28:01|3.4414
12:28:01|3.4414
12:28:02|3.4439
12:28:04|3.447
12:28:05|3.4461
12:28:07|3.4474
12:28:07|3.4359
12:28:08|3.4395
12:28:09|3.4402
12:28:11|3.4409
12:28:13|3.4425
12:28:14|3.4426
12:28:15|3.4426
12:28:16|3.4445
12:28:16|3.4432
12:28:18|3.4431
12:28:19|3.4409
12:28:19|3.4408
12:28:21|3.4376
12:28:21|3.4376
12:28:23|3.4397
12:28:25|3.4403
12:28:25|3.4394
12:28:27|3.4394
12:28:28|3.4388
12:28:29|3.4393
12:28:30|3.4393
12:28:32|3.4393
12:28:33|3.44
12:28:33|3.4396
12:28:34|3.4396
12:28:35|3.4396
12:28:37|3.4363
12:28:37|3.4369
12:28:38|3.4369
12:28:40|3.4365
12:28:40|3.4336
12:28:41|3.4404
12:28:42|3.4399
12:28:43|3.4421
12:28:45|3.4431
12:28:45|3.4431
12:28:46|3.4431
12:28:48|3.4431
12:28:48|3.4431
12:28:50|3.4409
12:28:50|3.4417
12:28:52|3.4417
12:28:52|3.4399
12:28:54|3.4399
12:28:54|3.4414
12:28:55|3.4415
12:28:57|3.4415
12:28:58|3.4416
12:28:58|3.4416
12:29:00|3.4416
12:29:00|3.4421
12:29:01|3.4421
12:29:03|3.4387
12:29:05|3.4387
12:29:05|3.442
12:29:07|3.4411
12:29:08|3.442
12:29:10|3.447
12:29:11|3.4474
12:29:11|3.446
12:29:12|3.4498
12:29:14|3.4501
12:29:15|3.4566
12:29:15|3.4588
12:29:16|3.4588
12:29:18|3.4609
12:29:19|3.4615
12:29:20|3.4637
12:29:21|3.4637
12:29:21|3.4619
12:29:23|3.4585
12:29:24|3.4614
12:29:26|3.4614
12:29:26|3.4614
12:29:28|3.4605
12:29:29|3.4603
12:29:30|3.4587
12:29:32|3.4576
12:29:33|3.4577
12:29:33|3.4598
12:29:35|3.4587
12:29:36|3.4609
12:29:37|3.4608
12:29:38|3.4571
12:29:39|3.4633
12:29:41|3.4633
12:29:42|3.4625
12:29:43|3.4557
12:29:44|3.4557
12:29:45|3.453
12:29:46|3.4558
12:29:47|3.4561
12:29:48|3.4586
12:29:49|3.4586
12:29:50|3.4615
12:29:51|3.4612
12:29:52|3.4612
12:29:53|3.4612
12:29:54|3.4612
12:29:55|3.4612
12:29:56|3.4612
12:29:57|3.4612
12:29:59|3.4712
12:29:59|3.4669
12:30:00|3.4707
12:30:02|3.4707
12:30:03|3.4697
12:30:03|3.4654
12:30:05|3.4656
12:30:06|3.4656
12:30:07|3.4642
12:30:08|3.4654
12:30:10|3.4674
12:30:10|3.4671
12:30:11|3.4687
12:30:13|3.4687
12:30:13|3.4687
12:30:15|3.4687
12:30:16|3.4687
12:30:16|3.4687
12:30:17|3.4667
12:30:19|3.4667
12:30:19|3.4667
12:30:21|3.4714
12:30:22|3.4714
12:30:22|3.4754
12:30:24|3.4721
12:30:25|3.4692
12:30:26|3.4692
12:30:27|3.4712
12:30:28|3.4712
12:30:30|3.4758
12:30:30|3.4724
12:30:32|3.4735
12:30:33|3.4667
12:30:35|3.4634
12:30:36|3.4643
12:30:37|3.4648
12:30:38|3.4618
12:30:39|3.4618
12:30:40|3.4629
12:30:41|3.4628
12:30:42|3.4643
12:30:43|3.4612
12:30:44|3.4603
12:30:46|3.4549
12:30:46|3.4542
12:30:47|3.4528
12:30:48|3.4528
12:30:49|3.4489
12:30:50|3.4489
12:30:51|3.4479
12:30:52|3.4492
12:30:54|3.4489
12:30:54|3.4472
12:30:55|3.4472
12:30:57|3.4472
12:30:57|3.4484
12:30:59|3.452
12:30:59|3.4604
12:31:00|3.4629
12:31:01|3.4606
12:31:03|3.4604
12:31:03|3.4605
12:31:05|3.463
12:31:06|3.463
12:31:07|3.4559
12:31:09|3.4556
12:31:10|3.4556
12:31:11|3.4555
12:31:12|3.4556
12:31:13|3.4513
12:31:14|3.4513
12:31:15|3.4518
12:31:16|3.4508
12:31:17|3.4507
12:31:18|3.4501
12:31:19|3.4501
12:31:20|3.4508
12:31:21|3.4518
12:31:23|3.4602
12:31:23|3.4577
12:31:25|3.4577
12:31:26|3.4619
12:31:28|3.4542
12:31:29|3.4548
12:31:30|3.4548
12:31:31|3.449
12:31:32|3.4489
12:31:33|3.4489
12:31:35|3.4489
12:31:36|3.4485
12:31:38|3.4488
12:31:38|3.4488
12:31:39|3.4447
12:31:41|3.4475
12:31:42|3.4467
12:31:43|3.4448
12:31:43|3.4463
12:31:45|3.4485
12:31:46|3.4485
12:31:47|3.4476
12:31:48|3.4556
12:31:48|3.4537
12:31:49|3.4507
12:31:50|3.4507
12:31:51|3.4492
12:31:52|3.4518
12:31:54|3.4518
12:31:54|3.4442
12:31:55|3.4433
12:31:57|3.4442
12:31:58|3.4442
12:31:58|3.444
12:32:00|3.4442
12:32:01|3.4442
12:32:02|3.4424
12:32:04|3.4425
12:32:04|3.443
12:32:05|3.4363
12:32:07|3.4374
12:32:07|3.4384
12:32:09|3.4393
12:32:09|3.4384
12:32:10|3.4327
12:32:12|3.4367
12:32:12|3.434
12:32:14|3.4363
12:32:15|3.4366
12:32:16|3.4425
12:32:17|3.4422
12:32:18|3.4474
12:32:19|3.4463
12:32:20|3.4484
12:32:21|3.4521
12:32:22|3.4504
12:32:23|3.4547
12:32:24|3.4536
12:32:25|3.4537
12:32:26|3.4573
12:32:27|3.4571
12:32:28|3.4571
12:32:29|3.4564
12:32:30|3.4475
12:32:31|3.4412
12:32:32|3.4364
12:32:33|3.4375
12:32:35|3.4352
12:32:35|3.4362
12:32:37|3.4347
12:32:38|3.4432
12:32:39|3.4444
12:32:40|3.4444
12:32:41|3.4441
12:32:42|3.4441
12:32:43|3.4501
12:32:44|3.4501
12:32:45|3.4512
12:32:46|3.4502
12:32:47|3.4504
12:32:48|3.4514
12:32:50|3.4441
12:32:50|3.4412
12:32:51|3.4412
12:32:52|3.4361
12:32:53|3.4408
12:32:55|3.4426
12:32:55|3.4391
12:32:56|3.435
12:32:57|3.4277
12:32:58|3.4348
12:32:59|3.436
12:33:01|3.436
12:33:02|3.4341
12:33:03|3.4366
12:33:04|3.4386
12:33:05|3.431
12:33:07|3.4366
12:33:08|3.4365
12:33:09|3.4365
12:33:10|3.4312
12:33:11|3.4349
12:33:13|3.4346
12:33:14|3.4345
12:33:15|3.4344
12:33:16|3.4344
12:33:17|3.432
12:33:17|3.4321
12:33:19|3.4365
12:33:19|3.4366
12:33:20|3.4366
12:33:22|3.4366
12:33:23|3.4376
12:33:24|3.4385
12:33:25|3.4351
12:33:26|3.4375
12:33:27|3.4377
12:33:29|3.4377
12:33:30|3.4359
12:33:31|3.4359
12:33:33|3.4371
12:33:33|3.4371
12:33:34|3.4367
12:33:36|3.4371
12:33:36|3.4388
12:33:37|3.4386
12:33:39|3.4371
12:33:39|3.4371
12:33:40|3.4379
12:33:41|3.4379
12:33:43|3.4378
12:33:43|3.4378
12:33:45|3.4374
12:33:46|3.4348
12:33:46|3.4348
12:33:49|3.4343
12:33:50|3.4343
12:33:52|3.4347
12:33:52|3.4347
12:33:53|3.4322
12:33:54|3.4321
12:33:55|3.4321
12:33:57|3.4296
12:33:58|3.4348
12:33:58|3.4348
12:34:00|3.4348
12:34:01|3.4388
12:34:02|3.4378
12:34:03|3.4372
12:34:03|3.4348
12:34:05|3.4367
12:34:06|3.4375
12:34:06|3.4375
12:34:07|3.4344
12:34:10|3.4353
12:34:10|3.4353
12:34:11|3.4318
12:34:12|3.4318
12:34:13|3.4269
12:34:15|3.4232
12:34:16|3.4232
12:34:18|3.4224
12:34:18|3.4231
12:34:19|3.4231
12:34:20|3.4258
12:34:22|3.423
12:34:23|3.423
12:34:23|3.4283
12:34:24|3.4282
12:34:25|3.4281
12:34:26|3.4278
12:34:27|3.4234
12:34:29|3.4236
12:34:30|3.4273
12:34:31|3.4273
12:34:32|3.427
12:34:33|3.4279
12:34:35|3.4275
12:34:36|3.4285
12:34:37|3.43
12:34:38|3.4311
12:34:39|3.4311
12:34:40|3.4311
12:34:42|3.4305
12:34:42|3.4305
12:34:43|3.4288
12:34:44|3.4297
12:34:46|3.4277
12:34:46|3.4277
12:34:48|3.428
12:34:49|3.4278
12:34:50|3.4238
12:34:51|3.4277
12:34:52|3.4225
12:34:53|3.426
12:34:54|3.4274
12:34:54|3.4274
12:34:55|3.4274
12:34:56|3.4231
12:34:57|3.4231
12:34:58|3.4182
12:35:00|3.4179
12:35:01|3.4177
12:35:03|3.4184
12:35:03|3.4191
12:35:05|3.4198
12:35:05|3.4244
12:35:06|3.4279
12:35:08|3.4256
12:35:09|3.4267
12:35:10|3.4267
12:35:12|3.422
12:35:12|3.4267
12:35:13|3.4273
12:35:14|3.424
12:35:15|3.424
12:35:16|3.4251
12:35:18|3.4256
12:35:18|3.4256
12:35:20|3.4268
12:35:21|3.4274
12:35:22|3.428
12:35:23|3.4313
12:35:24|3.4277
12:35:25|3.4313
12:35:26|3.4311
12:35:27|3.4311
12:35:28|3.4311
12:35:29|3.4311
12:35:31|3.431
12:35:32|3.431
12:35:33|3.427
12:35:34|3.427
12:35:35|3.427
12:35:36|3.4205
12:35:38|3.4205
12:35:39|3.4205
12:35:39|3.4234
12:35:41|3.4236
12:35:41|3.4243
12:35:42|3.4254
12:35:44|3.4235
12:35:44|3.4235
12:35:46|3.4237
12:35:46|3.4264
12:35:48|3.4235
12:35:48|3.4228
12:35:50|3.4235
12:35:51|3.4235
12:35:51|3.4255
12:35:52|3.4231
12:35:54|3.4254
12:35:56|3.4254
12:35:56|3.425
12:35:57|3.4224
12:35:58|3.424
12:35:59|3.4245
12:36:00|3.4245
12:36:01|3.4254
12:36:02|3.4254
12:36:03|3.4254
12:36:04|3.425
12:36:06|3.425
12:36:06|3.4248
12:36:07|3.4248
12:36:08|3.4241
12:36:09|3.424
12:36:10|3.424
12:36:11|3.424
12:36:12|3.4217
12:36:13|3.4239
12:36:14|3.4239
12:36:15|3.4225
12:36:16|3.4253
12:36:17|3.4152
12:36:18|3.4109
12:36:19|3.4079
12:36:20|3.4046
12:36:21|3.4058
12:36:22|3.408
12:36:23|3.4083
12:36:24|3.407
12:36:25|3.4074
12:36:26|3.4036
12:36:27|3.4051
12:36:28|3.4022
12:36:29|3.4035
12:36:31|3.4037
12:36:33|3.4053
12:36:33|3.4051
12:36:34|3.4066
12:36:35|3.4066
12:36:37|3.4017
12:36:38|3.405
12:36:38|3.4017
12:36:39|3.4032
12:36:42|3.3989
12:36:42|3.3976
12:36:43|3.4013
12:36:44|3.4054
12:36:45|3.4098
12:36:46|3.4057
12:36:48|3.4052
12:36:49|3.402
12:36:50|3.4043
12:36:50|3.4043
12:36:52|3.4041
12:36:52|3.4004
12:36:54|3.4034
12:36:55|3.4007
12:36:56|3.4039
12:36:57|3.4008
12:36:57|3.4034
12:36:58|3.4035
12:37:00|3.4008
12:37:01|3.4046
12:37:01|3.4013
12:37:03|3.4033
12:37:05|3.4013
12:37:06|3.4013
12:37:06|3.41
12:37:09|3.4061
12:37:09|3.4062
12:37:10|3.4064
12:37:11|3.4118
12:37:12|3.4112
12:37:14|3.4085
12:37:15|3.4133
12:37:15|3.4137
12:37:17|3.4086
12:37:18|3.417
12:37:19|3.4199
12:37:20|3.4187
12:37:21|3.4228
12:37:21|3.4239
12:37:23|3.4248
12:37:23|3.4255
12:37:24|3.4255
12:37:26|3.4266
12:37:27|3.4283
12:37:28|3.4294
12:37:28|3.4283
12:37:30|3.4283
12:37:31|3.4282
12:37:31|3.4282
12:37:34|3.4272
12:37:35|3.4276
12:37:36|3.4276
12:37:37|3.4276
12:37:38|3.4246
12:37:39|3.4246
12:37:40|3.4246
12:37:41|3.4246
12:37:42|3.4272
12:37:43|3.4272
12:37:44|3.4274
12:37:45|3.4273
12:37:46|3.4251
12:37:47|3.4272
12:37:48|3.4272
12:37:49|3.4265
12:37:50|3.4265
12:37:51|3.4265
12:37:53|3.4265
12:37:54|3.4264
12:37:55|3.4237
12:37:56|3.4243
12:37:57|3.4242
12:37:58|3.4216
12:37:59|3.4216
12:38:00|3.4216
12:38:02|3.4214
12:38:02|3.4214
12:38:04|3.4214
12:38:05|3.4222
12:38:05|3.4222
12:38:07|3.4123
12:38:09|3.4147
12:38:10|3.4131
12:38:11|3.4131
12:38:12|3.4125
12:38:13|3.4089
12:38:14|3.412
12:38:15|3.412
12:38:16|3.4133
12:38:17|3.4133
12:38:18|3.4136
12:38:19|3.4167
12:38:20|3.4124
12:38:21|3.4161
12:38:22|3.415
12:38:23|3.4149
12:38:24|3.4167
12:38:25|3.4167
12:38:26|3.4173
12:38:27|3.4138
12:38:28|3.4125
12:38:29|3.4125
12:38:30|3.4125
12:38:31|3.4141
12:38:32|3.4142
12:38:33|3.4134
12:38:35|3.4156
12:38:35|3.4164
12:38:36|3.4163
12:38:37|3.4142
12:38:38|3.4137
12:38:39|3.4141
12:38:41|3.4141
12:38:42|3.4146
12:38:43|3.4146
12:38:44|3.4146
12:38:45|3.4146
12:38:47|3.4146
12:38:47|3.4146
12:38:48|3.415
12:38:49|3.415
12:38:50|3.4146
12:38:51|3.4146
12:38:52|3.4145
12:38:53|3.4145
12:38:54|3.4178
12:38:56|3.4178
12:38:56|3.4178
12:38:58|3.4178
12:38:58|3.4178
12:38:59|3.4178
12:39:00|3.4178
12:39:01|3.4178
12:39:03|3.4172
12:39:03|3.4191
12:39:04|3.4193
12:39:05|3.4194
12:39:07|3.415
12:39:08|3.415
12:39:09|3.4149
12:39:10|3.4149
12:39:11|3.4181
12:39:12|3.4142
12:39:13|3.4133
12:39:14|3.4158
12:39:15|3.4121
12:39:16|3.4116
12:39:17|3.4156
12:39:18|3.4161
12:39:19|3.4158
12:39:20|3.4152
12:39:22|3.413
12:39:22|3.4152
12:39:24|3.415
12:39:25|3.4154
12:39:25|3.4155
12:39:26|3.4155
12:39:28|3.4154
12:39:29|3.4155
12:39:29|3.4155
12:39:31|3.416
12:39:32|3.416
12:39:33|3.4167
12:39:35|3.4167
12:39:36|3.4132
12:39:38|3.4127
12:39:38|3.4127
12:39:39|3.4127
12:39:40|3.4127
12:39:41|3.4116
12:39:43|3.4155
12:39:44|3.4125
12:39:45|3.4157
12:39:46|3.4159
12:39:47|3.4127
12:39:48|3.4145
12:39:49|3.4054
12:39:50|3.4036
12:39:52|3.4026
12:39:53|3.4025
12:39:55|3.4005
12:39:56|3.4008
12:39:57|3.4001
12:39:58|3.4
12:40:00|3.4013
12:40:00|3.4013
12:40:01|3.4
12:40:03|3.403
12:40:05|3.4
12:40:06|3.4
12:40:07|3.4048
12:40:08|3.4049
12:40:09|3.4055
12:40:11|3.4092
12:40:11|3.4092
12:40:13|3.4091
12:40:14|3.4093
12:40:14|3.4093
12:40:16|3.412
12:40:17|3.4149
12:40:17|3.4173
12:40:19|3.4199
12:40:20|3.4226
12:40:21|3.4226
12:40:22|3.4202
12:40:22|3.4202
12:40:23|3.4202
12:40:25|3.4202
12:40:26|3.4202
12:40:27|3.4202
12:40:28|3.418
12:40:29|3.4208
12:40:30|3.4176
12:40:31|3.4223
12:40:32|3.4236
12:40:33|3.4284
12:40:34|3.431
12:40:35|3.4315
12:40:37|3.4316
12:40:38|3.4316
12:40:39|3.4326
12:40:39|3.4324
12:40:41|3.4327
12:40:42|3.4344
12:40:43|3.4256
12:40:44|3.427
12:40:45|3.4251
12:40:46|3.4232
12:40:47|3.4256
12:40:48|3.4252
12:40:49|3.4252
12:40:50|3.4225
12:40:51|3.4252
12:40:52|3.4234
12:40:53|3.425
12:40:54|3.4264
12:40:55|3.4275
12:40:56|3.4275
12:40:57|3.4266
12:40:58|3.4261
12:40:59|3.4261
12:41:00|3.4259
12:41:01|3.4259
12:41:02|3.4259
12:41:03|3.4279
12:41:04|3.4275
12:41:05|3.427
12:41:06|3.427
12:41:08|3.4253
12:41:08|3.4256
12:41:09|3.4269
12:41:11|3.4269
12:41:13|3.4269
12:41:13|3.4269
12:41:15|3.4269
12:41:16|3.4269
12:41:16|3.4209
12:41:17|3.423
12:41:18|3.423
12:41:20|3.4223
12:41:21|3.4183
12:41:21|3.4183
12:41:22|3.4206
12:41:23|3.4202
12:41:24|3.4202
12:41:25|3.4162
12:41:26|3.4162
12:41:27|3.4179
12:41:28|3.4179
12:41:29|3.4179
12:41:31|3.4179
12:41:32|3.4182
12:41:32|3.4182
12:41:33|3.4182
12:41:35|3.4183
12:41:35|3.4161
12:41:36|3.4087
12:41:38|3.4086
12:41:39|3.4086
12:41:40|3.4107
12:41:41|3.4121
12:41:42|3.4134
12:41:43|3.4137
12:41:44|3.4138
12:41:45|3.4138
12:41:46|3.413
12:41:48|3.4112
12:41:48|3.4123
12:41:49|3.4123
12:41:50|3.412
12:41:52|3.412
12:41:53|3.409
12:41:54|3.4133
12:41:55|3.4135
12:41:56|3.4133
12:41:57|3.4133
12:41:58|3.4133
12:41:59|3.4132
12:42:00|3.4132
12:42:01|3.4132
12:42:02|3.4132
12:42:03|3.4135
12:42:05|3.4135
12:42:06|3.4162
12:42:07|3.4159
12:42:09|3.4142
12:42:10|3.4185
12:42:12|3.4184
12:42:13|3.4178
12:42:13|3.4151
12:42:15|3.4187
12:42:15|3.4187
12:42:17|3.4187
12:42:17|3.4187
12:42:19|3.4187
12:42:20|3.4185
12:42:20|3.4204
12:42:21|3.4204
12:42:22|3.4191
12:42:23|3.4191
12:42:24|3.4191
12:42:25|3.4191
12:42:26|3.4191
12:42:27|3.4207
12:42:28|3.4191
12:42:29|3.4191
12:42:30|3.4191
12:42:31|3.4191
12:42:32|3.4191
12:42:33|3.4191
12:42:34|3.4211
12:42:36|3.4211
12:42:37|3.4217
12:42:39|3.4188
12:42:40|3.4188
12:42:41|3.4188
12:42:42|3.4188
12:42:43|3.4188
12:42:44|3.4211
12:42:45|3.4211
12:42:46|3.4211
12:42:47|3.4191
12:42:48|3.4209
12:42:49|3.4209
12:42:50|3.4211
12:42:51|3.4211
12:42:52|3.4211
12:42:53|3.418
12:42:54|3.418
12:42:55|3.418
12:42:56|3.4205
12:42:57|3.4205
12:42:58|3.4205
12:42:59|3.4205
12:43:00|3.4202
12:43:01|3.4202
12:43:02|3.4202
12:43:04|3.4205
12:43:04|3.4205
12:43:06|3.421
12:43:07|3.421
12:43:09|3.4208
12:43:09|3.4208
12:43:10|3.4208
12:43:12|3.4208
12:43:12|3.4208
12:43:14|3.4208
12:43:14|3.4208
12:43:16|3.4187
12:43:16|3.4187
12:43:17|3.4185
12:43:18|3.4207
12:43:19|3.4207
12:43:20|3.4207
12:43:21|3.4228
12:43:23|3.4229
12:43:23|3.4213
12:43:24|3.4213
12:43:26|3.4255
12:43:26|3.4265
12:43:27|3.4265
12:43:29|3.4265
12:43:30|3.4265
12:43:30|3.4265
12:43:31|3.4265
12:43:32|3.4244
12:43:33|3.4244
12:43:34|3.4244
12:43:35|3.4244
12:43:36|3.4265
12:43:38|3.4265
12:43:40|3.4265
12:43:41|3.4265
12:43:42|3.4265
12:43:43|3.4265
12:43:45|3.4265
12:43:46|3.4222
12:43:46|3.4254
12:43:48|3.4254
12:43:49|3.426
12:43:49|3.426
12:43:50|3.426
12:43:51|3.426
12:43:52|3.426
12:43:54|3.426
12:43:54|3.426
12:43:56|3.4211
12:43:56|3.4211
12:43:58|3.4236
12:43:58|3.4237
12:43:59|3.4237
12:44:00|3.4255
12:44:01|3.4255
12:44:02|3.4255
12:44:04|3.4255
12:44:04|3.4255
12:44:06|3.4255
12:44:07|3.4255
12:44:07|3.4255
12:44:09|3.4261
12:44:10|3.4261
12:44:10|3.4261
12:44:12|3.4261
12:44:13|3.4241
12:44:15|3.4241
12:44:16|3.4241
12:44:16|3.4241
12:44:17|3.4242
12:44:19|3.4262
12:44:20|3.4262
12:44:20|3.4244
12:44:22|3.4258
12:44:23|3.4255
12:44:24|3.4255
12:44:25|3.4297
12:44:26|3.4296
12:44:27|3.4296
12:44:28|3.4269
12:44:29|3.4279
12:44:30|3.4279
12:44:31|3.4297
12:44:33|3.4296
12:44:34|3.4297
12:44:35|3.4296
12:44:36|3.43
12:44:37|3.43
12:44:38|3.4283
12:44:39|3.43
12:44:41|3.4322
12:44:42|3.4317
12:44:43|3.4285
12:44:44|3.4285
12:44:45|3.4285
12:44:46|3.4321
12:44:47|3.4333
12:44:48|3.44
12:44:49|3.4363
12:44:50|3.4363
12:44:51|3.4411
12:44:52|3.4441
12:44:53|3.444
12:44:54|3.444
12:44:55|3.4439
12:44:57|3.4398
12:44:58|3.4357
12:44:59|3.4342
12:45:01|3.4317
12:45:02|3.4337
12:45:02|3.4309
12:45:04|3.4338
12:45:05|3.4348
12:45:06|3.4311
12:45:08|3.4349
12:45:09|3.4348
12:45:10|3.435
12:45:11|3.4349
12:45:12|3.4323
12:45:12|3.4346
12:45:13|3.4297
12:45:15|3.4297
12:45:15|3.4331
12:45:17|3.4319
12:45:17|3.4319
12:45:19|3.432
12:45:19|3.432
12:45:20|3.4336
12:45:22|3.4332
12:45:22|3.4332
12:45:24|3.432
12:45:24|3.4332
12:45:25|3.4332
12:45:27|3.4332
12:45:27|3.4332
12:45:28|3.4332
12:45:30|3.4333
12:45:30|3.4335
12:45:31|3.4335
12:45:33|3.4328
12:45:34|3.4328
12:45:35|3.4332
12:45:36|3.432
12:45:37|3.434
12:45:38|3.434
12:45:39|3.434
12:45:41|3.434
12:45:42|3.434
12:45:43|3.4353
12:45:44|3.4372
12:45:45|3.4372
12:45:46|3.4341
12:45:47|3.437
12:45:48|3.4343
12:45:49|3.437
12:45:50|3.4391
12:45:51|3.4409
12:45:53|3.4433
12:45:53|3.4442
12:45:54|3.4432
12:45:56|3.4432
12:45:57|3.44
12:45:58|3.4436
12:45:59|3.4433
12:46:00|3.4383
12:46:01|3.4383
12:46:03|3.4405
12:46:04|3.4405
12:46:05|3.4291
12:46:06|3.4291
12:46:07|3.4403
12:46:08|3.44
12:46:09|3.4392
12:46:10|3.4408
12:46:11|3.4408
12:46:12|3.4445
12:46:13|3.4445
12:46:14|3.4412
12:46:15|3.4412
12:46:16|3.4425
12:46:17|3.4425
12:46:18|3.4425
12:46:19|3.4426
12:46:20|3.4442
12:46:21|3.4442
12:46:22|3.4458
12:46:23|3.4478
12:46:24|3.4494
12:46:25|3.4487
12:46:26|3.454
12:46:27|3.454
12:46:28|3.454
12:46:29|3.4541
12:46:30|3.4509
12:46:31|3.4508
12:46:32|3.4518
12:46:33|3.4527
12:46:34|3.4527
12:46:35|3.4517
12:46:36|3.4473
12:46:37|3.4471
12:46:38|3.4471
12:46:40|3.4471
12:46:40|3.4463
12:46:42|3.4463
12:46:42|3.4463
12:46:44|3.4452
12:46:45|3.4448
12:46:46|3.4439
12:46:46|3.4439
12:46:48|3.4439
12:46:49|3.4439
12:46:51|3.4434
12:46:52|3.4448
12:46:52|3.4448
12:46:54|3.4436
12:46:54|3.4436
12:46:55|3.4436
12:46:56|3.4436
12:46:57|3.4436
12:46:59|3.4436
12:46:59|3.4448
12:47:01|3.4448
12:47:02|3.4448
12:47:02|3.4448
12:47:03|3.444
12:47:04|3.444
12:47:05|3.444
12:47:06|3.4437
12:47:07|3.4437
12:47:08|3.4455
12:47:10|3.4455
12:47:10|3.4418
12:47:11|3.4417
12:47:12|3.4417
12:47:14|3.4397
12:47:14|3.4397
12:47:16|3.4395
12:47:17|3.4376
12:47:18|3.4379
12:47:19|3.4379
12:47:20|3.4379
12:47:21|3.4403
12:47:22|3.4425
12:47:23|3.4374
12:47:24|3.4315
12:47:25|3.4319
12:47:26|3.4289
12:47:27|3.4307
12:47:28|3.4305
12:47:29|3.4265
12:47:30|3.4269
12:47:31|3.4257
12:47:32|3.4248
12:47:33|3.4248
12:47:34|3.4248
12:47:35|3.427
12:47:36|3.423
12:47:37|3.4271
12:47:38|3.4248
12:47:39|3.4245
12:47:40|3.4254
12:47:41|3.4254
12:47:43|3.4254
12:47:43|3.4254
12:47:44|3.4208
12:47:46|3.4208
12:47:46|3.4231
12:47:48|3.4232
12:47:49|3.4241
12:47:51|3.4292
12:47:52|3.4292
12:47:52|3.4292
12:47:54|3.429
12:47:55|3.4318
12:47:56|3.4354
12:47:57|3.435
12:47:58|3.4337
12:47:59|3.4337
12:48:01|3.4337
12:48:02|3.4369
12:48:02|3.4369
12:48:04|3.435
12:48:04|3.4402
12:48:06|3.4419
12:48:07|3.4424
12:48:08|3.4398
12:48:09|3.4398
12:48:10|3.4437
12:48:12|3.4523
12:48:13|3.4569
12:48:13|3.4549
12:48:15|3.4533
12:48:16|3.4515
12:48:17|3.4538
12:48:18|3.4541
12:48:19|3.4535
12:48:20|3.453
12:48:21|3.4519
12:48:22|3.453
12:48:23|3.4529
12:48:24|3.45
12:48:25|3.4498
12:48:26|3.4499
12:48:27|3.4485
12:48:28|3.4499
12:48:29|3.4493
12:48:30|3.4493
12:48:31|3.4493
12:48:32|3.4493
12:48:33|3.4468
12:48:34|3.4468
12:48:35|3.4468
12:48:36|3.4464
12:48:37|3.4456
12:48:38|3.4461
12:48:39|3.4437
12:48:40|3.4458
12:48:41|3.4461
12:48:42|3.4461
12:48:44|3.4472
12:48:44|3.4472
12:48:46|3.4472
12:48:47|3.447
12:48:48|3.4408
12:48:48|3.4386
12:48:49|3.4375
12:48:50|3.4382
12:48:51|3.4368
12:48:52|3.4367
12:48:53|3.4384
12:48:54|3.4393
12:48:56|3.4392
12:48:57|3.4369
12:48:57|3.437
12:48:58|3.4402
12:49:00|3.4369
12:49:00|3.4369
12:49:01|3.4368
12:49:02|3.4338
12:49:03|3.4354
12:49:05|3.435
12:49:05|3.4361
12:49:06|3.4371
12:49:08|3.4389
12:49:09|3.4389
12:49:10|3.4392
12:49:11|3.4397
12:49:12|3.4397
12:49:13|3.4432
12:49:14|3.4432
12:49:15|3.4465
12:49:16|3.4465
12:49:17|3.4465
12:49:18|3.4449
12:49:19|3.4476
12:49:20|3.4476
12:49:21|3.4497
12:49:22|3.4497
12:49:23|3.4488
12:49:24|3.4488
12:49:25|3.4493
12:49:26|3.4496
12:49:27|3.4496
12:49:29|3.4473
12:49:29|3.4497
12:49:30|3.4497
12:49:31|3.4465
12:49:32|3.4497
12:49:34|3.4498
12:49:34|3.4498
12:49:36|3.4498
12:49:36|3.4498
12:49:37|3.4506
12:49:39|3.4506
12:49:40|3.4506
12:49:40|3.4506
12:49:41|3.4509
12:49:42|3.4508
12:49:44|3.4523
12:49:45|3.4523
12:49:46|3.4495
12:49:47|3.4495
12:49:48|3.4495
12:49:49|3.4495
12:49:50|3.458
12:49:51|3.4559
12:49:52|3.4587
12:49:53|3.4552
12:49:54|3.4579
12:49:55|3.4579
12:49:56|3.4579
12:49:57|3.4579
12:49:58|3.4554
12:49:59|3.4554
12:50:00|3.4572
12:50:02|3.4572
12:50:03|3.4552
12:50:04|3.4552
12:50:06|3.4564
12:50:07|3.4581
12:50:08|3.4581
12:50:10|3.4546
12:50:10|3.4546
12:50:12|3.4516
12:50:14|3.4465
12:50:14|3.4476
12:50:16|3.4473
12:50:17|3.449
12:50:17|3.449
12:50:18|3.449
12:50:19|3.449
12:50:21|3.449
12:50:22|3.449
12:50:23|3.449
12:50:23|3.449
12:50:25|3.449
12:50:25|3.449
12:50:26|3.449
12:50:27|3.449
12:50:28|3.4521
12:50:29|3.452
12:50:30|3.452
12:50:31|3.452
12:50:33|3.452
12:50:33|3.452
12:50:34|3.452
12:50:35|3.452
12:50:37|3.4524
12:50:37|3.4524
12:50:38|3.4524
12:50:40|3.4524
12:50:40|3.4524
12:50:42|3.4526
12:50:42|3.4526
12:50:43|3.4526
12:50:45|3.4526
12:50:46|3.4526
12:50:47|3.4525
12:50:48|3.4531
12:50:50|3.4532
12:50:50|3.4557
12:50:52|3.4584
12:50:54|3.458
12:50:54|3.458
12:50:55|3.4636
12:50:56|3.4639
12:50:57|3.4659
12:50:58|3.4682
12:50:59|3.4689
12:51:01|3.4671
12:51:01|3.4665
12:51:03|3.4646
12:51:04|3.467
12:51:06|3.4669
12:51:07|3.4669
12:51:08|3.4671
12:51:09|3.4671
12:51:10|3.4671
12:51:11|3.4671
12:51:12|3.4671
12:51:13|3.4671
12:51:14|3.4671
12:51:15|3.4671
12:51:16|3.4681
12:51:17|3.4681
12:51:18|3.4681
12:51:19|3.4723
12:51:20|3.4717
12:51:21|3.4738
12:51:22|3.4697
12:51:23|3.4721
12:51:24|3.4721
12:51:25|3.4721
12:51:26|3.472
12:51:27|3.4738
12:51:28|3.4738
12:51:29|3.475
12:51:30|3.4737
12:51:31|3.4737
12:51:32|3.4727
12:51:33|3.4737
12:51:34|3.4737
12:51:35|3.473
12:51:36|3.473
12:51:37|3.4794
12:51:39|3.4749
12:51:40|3.4749
12:51:40|3.475
12:51:41|3.4786
12:51:43|3.4786
12:51:43|3.4744
12:51:44|3.4744
12:51:46|3.4781
12:51:47|3.4781
12:51:48|3.48
12:51:49|3.4808
12:51:50|3.4803
12:51:51|3.4772
12:51:53|3.4744
12:51:53|3.477
12:51:54|3.4769
12:51:55|3.4771
12:51:57|3.4745
12:51:58|3.4745
12:51:59|3.4745
12:52:00|3.4775
12:52:02|3.4775
12:52:02|3.4775
12:52:04|3.4744
12:52:05|3.4717
12:52:06|3.4701
12:52:06|3.4736
12:52:07|3.4734
12:52:09|3.4734
12:52:10|3.4743
12:52:11|3.4744
12:52:12|3.4744
12:52:13|3.4744
12:52:14|3.4744
12:52:15|3.4744
12:52:16|3.4757
12:52:17|3.4765
12:52:18|3.4776
12:52:19|3.4776
12:52:20|3.4776
12:52:21|3.4774
12:52:22|3.4774
12:52:23|3.4777
12:52:24|3.4777
12:52:25|3.481
12:52:26|3.4819
12:52:27|3.4798
12:52:28|3.482
12:52:29|3.4795
12:52:30|3.4795
12:52:31|3.4815
12:52:32|3.4831
12:52:33|3.4831
12:52:34|3.48
12:52:35|3.4829
12:52:37|3.4829
12:52:37|3.4829
12:52:39|3.4859
12:52:39|3.482
12:52:40|3.4856
12:52:42|3.4856
12:52:43|3.4856
12:52:44|3.4856
12:52:44|3.4831
12:52:45|3.4831
12:52:46|3.4808
12:52:47|3.4773
12:52:48|3.4773
12:52:49|3.4773
12:52:50|3.4773
12:52:51|3.4773
12:52:52|3.4773
12:52:53|3.4773
12:52:54|3.4773
12:52:56|3.4783
12:52:57|3.4783
12:52:57|3.4783
12:52:58|3.4782
12:53:00|3.4782
12:53:01|3.4773
12:53:02|3.4773
12:53:03|3.4757
12:53:04|3.4762
12:53:05|3.4762
12:53:07|3.473
12:53:07|3.473
12:53:09|3.4712
12:53:11|3.4712
12:53:12|3.4699
12:53:13|3.4699
12:53:13|3.4699
12:53:14|3.4701
12:53:16|3.4701
12:53:16|3.4701
12:53:17|3.4701
12:53:19|3.4701
12:53:19|3.468
12:53:21|3.4685
12:53:21|3.4687
12:53:23|3.4713
12:53:24|3.4713
12:53:25|3.4713
12:53:26|3.4676
12:53:27|3.4676
12:53:28|3.4678
12:53:28|3.4678
12:53:30|3.47
12:53:31|3.4671
12:53:32|3.465
12:53:33|3.462
12:53:34|3.462
12:53:35|3.4657
12:53:36|3.4657
12:53:37|3.4638
12:53:38|3.4637
12:53:39|3.4637
12:53:40|3.4627
12:53:41|3.4633
12:53:42|3.4633
12:53:43|3.4633
12:53:45|3.4633
12:53:45|3.4633
12:53:47|3.4633
12:53:48|3.4633
12:53:50|3.4635
12:53:50|3.4635
12:53:52|3.4635
12:53:53|3.4635
12:53:54|3.4635
12:53:55|3.4633
12:53:56|3.4633
12:53:57|3.4657
12:53:58|3.4657
12:54:00|3.4633
12:54:01|3.472
12:54:03|3.472
12:54:03|3.4766
12:54:05|3.4765
12:54:06|3.4765
12:54:08|3.4767
12:54:09|3.4767
12:54:11|3.4767
12:54:12|3.4767
12:54:13|3.4767
12:54:13|3.4767
12:54:15|3.4767
12:54:16|3.4767
12:54:17|3.4732
12:54:18|3.4732
12:54:19|3.4735
12:54:21|3.4692
12:54:21|3.4692
12:54:23|3.4633
12:54:24|3.4646
12:54:25|3.4613
12:54:25|3.4648
12:54:26|3.4656
12:54:28|3.4619
12:54:28|3.4619
12:54:29|3.4617
12:54:30|3.4617
12:54:31|3.4617
12:54:32|3.4638
12:54:33|3.4627
12:54:34|3.4625
12:54:35|3.4633
12:54:37|3.4603
12:54:37|3.4603
12:54:39|3.4471
12:54:39|3.4485
12:54:40|3.4504
12:54:41|3.4531
12:54:42|3.4531
12:54:43|3.4531
12:54:44|3.4531
12:54:46|3.4531
12:54:46|3.4548
12:54:48|3.4548
12:54:49|3.454
12:54:50|3.454
12:54:51|3.4539
12:54:52|3.4568
12:54:53|3.4545
12:54:54|3.4545
12:54:55|3.4546
12:54:57|3.4546
12:54:57|3.4546
12:54:59|3.4545
12:55:00|3.454
12:55:01|3.454
12:55:02|3.454
12:55:03|3.4542
12:55:04|3.4542
12:55:05|3.4542
12:55:07|3.4563
12:55:08|3.4545
12:55:10|3.4545
12:55:10|3.4545
12:55:12|3.4545
12:55:14|3.4599
12:55:14|3.462
12:55:15|3.462
12:55:17|3.46
12:55:18|3.46
12:55:19|3.4601
12:55:20|3.4601
12:55:21|3.462
12:55:21|3.4646
12:55:23|3.4646
12:55:24|3.4744
12:55:24|3.4699
12:55:26|3.4708
12:55:27|3.4741
12:55:28|3.4724
12:55:29|3.4709
12:55:30|3.4738
12:55:31|3.4738
12:55:32|3.4738
12:55:32|3.4739
12:55:33|3.4739
12:55:35|3.4739
12:55:35|3.4707
12:55:36|3.4696
12:55:38|3.4696
12:55:39|3.4696
12:55:39|3.4665
12:55:41|3.4625
12:55:42|3.4625
12:55:44|3.4618
12:55:44|3.4618
12:55:46|3.4618
12:55:46|3.4618
12:55:47|3.4617
12:55:49|3.4641
12:55:50|3.4641
12:55:51|3.4641
12:55:53|3.4717
12:55:53|3.471
12:55:54|3.4721
12:55:55|3.4756
12:55:56|3.478
12:55:58|3.4764
12:55:59|3.4742
12:56:00|3.4742
12:56:01|3.4693
12:56:02|3.4693
12:56:04|3.4678
12:56:05|3.4655
12:56:05|3.4655
12:56:07|3.4655
12:56:07|3.4655
12:56:09|3.4664
12:56:10|3.4664
12:56:12|3.4664
12:56:13|3.46
12:56:14|3.4626
12:56:15|3.4617
12:56:16|3.4661
12:56:17|3.4659
12:56:18|3.4659
12:56:19|3.4659
12:56:20|3.4703
12:56:21|3.4703
12:56:22|3.4703
12:56:23|3.4703
12:56:24|3.4711
12:56:25|3.4711
12:56:26|3.4702
12:56:27|3.4748
12:56:28|3.4788
12:56:29|3.478
12:56:30|3.4759
12:56:31|3.4775
12:56:32|3.4732
12:56:33|3.4709
12:56:34|3.4741
12:56:36|3.4708
12:56:37|3.4708
12:56:38|3.4708
12:56:39|3.4742
12:56:40|3.4771
12:56:41|3.4825
12:56:42|3.4819
12:56:43|3.4819
12:56:44|3.4796
12:56:45|3.4834
12:56:46|3.4853
12:56:47|3.4813
12:56:49|3.4776
12:56:50|3.485
12:56:51|3.4823
12:56:52|3.479
12:56:52|3.4855
12:56:53|3.483
12:56:55|3.482
12:56:55|3.4803
12:56:57|3.4836
12:56:58|3.4856
12:56:58|3.4856
12:57:00|3.4856
12:57:01|3.483
12:57:02|3.483
12:57:04|3.4786
12:57:05|3.4835
12:57:06|3.4835
12:57:08|3.4786
12:57:09|3.473
12:57:10|3.4734
12:57:11|3.4734
12:57:13|3.4738
12:57:13|3.4768
12:57:15|3.4753
12:57:15|3.4817
12:57:17|3.4817
12:57:17|3.4817
12:57:18|3.4817
12:57:20|3.4797
12:57:20|3.4797
12:57:21|3.4797
12:57:22|3.4793
12:57:24|3.4793
12:57:24|3.4793
12:57:25|3.483
12:57:26|3.4809
12:57:28|3.4815
12:57:28|3.4815
12:57:29|3.4815
12:57:30|3.4815
12:57:31|3.4773
12:57:33|3.4807
12:57:33|3.4807
12:57:34|3.4807
12:57:35|3.4809
12:57:37|3.4809
12:57:37|3.4809
12:57:38|3.4809
12:57:40|3.4809
12:57:41|3.4809
12:57:41|3.4809
12:57:42|3.4809
12:57:43|3.4809
12:57:45|3.481
12:57:45|3.481
12:57:47|3.481
12:57:47|3.4811
12:57:48|3.4811
12:57:50|3.4811
12:57:50|3.4811
12:57:52|3.4856
12:57:53|3.4856
12:57:54|3.4795
12:57:55|3.4795
12:57:56|3.4849
12:57:57|3.4849
12:57:59|3.4849
12:58:00|3.4849
12:58:00|3.4802
12:58:02|3.4788
12:58:03|3.4788
12:58:05|3.4781
12:58:05|3.4781
12:58:07|3.4839
12:58:08|3.4839
12:58:09|3.484
12:58:10|3.4837
12:58:11|3.4835
12:58:12|3.4835
12:58:13|3.4839
12:58:14|3.4842
12:58:15|3.4842
12:58:16|3.4842
12:58:17|3.4854
12:58:18|3.4854
12:58:19|3.4838
12:58:20|3.4838
12:58:21|3.4838
12:58:22|3.4837
12:58:23|3.4859
12:58:24|3.4844
12:58:26|3.4859
12:58:27|3.4859
12:58:28|3.4859
12:58:29|3.4859
12:58:29|3.4859
12:58:30|3.486
12:58:31|3.488
12:58:32|3.4881
12:58:34|3.4859
12:58:35|3.4859
12:58:36|3.4875
12:58:37|3.4871
12:58:38|3.4871
12:58:39|3.4872
12:58:40|3.4876
12:58:41|3.4876
12:58:42|3.4876
12:58:43|3.4898
12:58:44|3.4898
12:58:45|3.4875
12:58:46|3.4899
12:58:47|3.49
12:58:48|3.4881
12:58:49|3.49
12:58:50|3.4887
12:58:51|3.49
12:58:52|3.49
12:58:54|3.49
12:58:55|3.4932
12:58:55|3.4959
12:58:57|3.4958
12:58:57|3.4959
12:58:58|3.4958
12:59:00|3.4922
12:59:01|3.4921
12:59:02|3.4977
12:59:03|3.4973
12:59:04|3.4973
12:59:05|3.4977
12:59:06|3.4977
12:59:07|3.4977
12:59:08|3.4977
12:59:09|3.4977
12:59:10|3.4977
12:59:11|3.4977
12:59:12|3.4977
12:59:14|3.4977
12:59:15|3.4977
12:59:16|3.4977
12:59:17|3.4977
12:59:18|3.4977
12:59:19|3.4977
12:59:19|3.4964
12:59:20|3.4963
12:59:21|3.4973
12:59:23|3.497
12:59:23|3.4972
12:59:24|3.4976
12:59:25|3.4975
12:59:27|3.4977
12:59:28|3.4976
12:59:28|3.4976
12:59:30|3.497
12:59:30|3.4969
12:59:31|3.4969
12:59:33|3.5
12:59:34|3.4977
12:59:35|3.4977
12:59:35|3.5
12:59:37|3.5
12:59:38|3.5
12:59:39|3.5
12:59:40|3.5
12:59:41|3.498
12:59:42|3.4982
12:59:43|3.4982
12:59:44|3.4982
12:59:45|3.4982
12:59:46|3.4982
12:59:47|3.4982
12:59:49|3.4976
12:59:50|3.4993
12:59:50|3.499
12:59:51|3.4986
12:59:52|3.4986
12:59:54|3.4987
12:59:56|3.4999
12:59:57|3.4985
12:59:58|3.4986
13:00:00|3.4986
13:00:00|3.4986
13:00:02|3.5
13:00:04|3.493
13:00:05|3.4944
13:00:06|3.4933
13:00:07|3.4892
13:00:08|3.489
13:00:10|3.4859
13:00:10|3.4885
13:00:12|3.4868
13:00:13|3.4857
13:00:14|3.4868
13:00:15|3.4868
13:00:16|3.4868
13:00:17|3.4868
13:00:18|3.4868
13:00:19|3.4868
13:00:20|3.4868
13:00:21|3.4872
13:00:22|3.4837
13:00:23|3.4835
13:00:24|3.4857
13:00:25|3.4835
13:00:26|3.4835
13:00:27|3.4838
13:00:28|3.4897
13:00:29|3.4897
13:00:31|3.4867
13:00:31|3.4867
13:00:33|3.4867
13:00:34|3.4867
13:00:34|3.4861
13:00:35|3.4857
13:00:36|3.4857
13:00:37|3.4835
13:00:39|3.4835
13:00:39|3.4835
13:00:41|3.4857
13:00:42|3.4863
13:00:43|3.4834
13:00:44|3.4834
13:00:45|3.4835
13:00:46|3.482
13:00:47|3.4835
13:00:48|3.4835
13:00:49|3.4835
13:00:51|3.4883
13:00:51|3.4883
13:00:52|3.4883
13:00:53|3.4844
13:00:55|3.4859
13:00:56|3.4859
13:00:58|3.4859
13:00:59|3.4859
13:01:00|3.4859
13:01:00|3.4859
13:01:02|3.4859
13:01:03|3.4859
13:01:04|3.486
13:01:06|3.486
13:01:07|3.486
13:01:08|3.487
13:01:09|3.487
13:01:10|3.4903
13:01:11|3.4879
13:01:12|3.4879
13:01:13|3.4879
13:01:15|3.4874
13:01:15|3.4867
13:01:16|3.4868
13:01:18|3.4896
13:01:18|3.4896
13:01:19|3.4896
13:01:20|3.4896
13:01:22|3.4896
13:01:23|3.4896
13:01:24|3.4896
13:01:25|3.4859
13:01:26|3.4859
13:01:27|3.4859
13:01:27|3.4867
13:01:28|3.4867
13:01:30|3.4867
13:01:31|3.4867
13:01:32|3.4867
13:01:32|3.4851
13:01:33|3.4851
13:01:35|3.4851
13:01:35|3.4851
13:01:37|3.4851
13:01:38|3.4851
13:01:38|3.4851
13:01:39|3.4856
13:01:41|3.4856
13:01:42|3.4858
13:01:43|3.4854
13:01:44|3.4854
13:01:45|3.4852
13:01:46|3.4852
13:01:47|3.482
13:01:48|3.48
13:01:49|3.48
13:01:50|3.4792
13:01:51|3.4793
13:01:53|3.4788
13:01:53|3.4788
13:01:54|3.4823
13:01:56|3.4783
13:01:57|3.4715
13:01:58|3.4731
13:01:59|3.4781
13:02:00|3.4779
13:02:01|3.4733
13:02:03|3.4733
13:02:04|3.4733
13:02:05|3.4733
13:02:06|3.4782
13:02:08|3.4783
13:02:08|3.4783
13:02:10|3.4783
13:02:12|3.4766
13:02:13|3.4782
13:02:14|3.4782
13:02:15|3.4768
13:02:16|3.4771
13:02:17|3.4781
13:02:19|3.4772
13:02:20|3.4772
13:02:20|3.4779
13:02:22|3.478
13:02:23|3.478
13:02:25|3.4771
13:02:25|3.4771
13:02:26|3.4753
13:02:27|3.4747
13:02:29|3.4758
13:02:30|3.4758
13:02:30|3.4758
13:02:32|3.4736
13:02:33|3.4736
13:02:34|3.4723
13:02:35|3.4723
13:02:36|3.4723
13:02:37|3.4723
13:02:38|3.4723
13:02:39|3.4723
13:02:41|3.4737
13:02:41|3.4737
13:02:42|3.4742
13:02:44|3.4742
13:02:45|3.4742
13:02:46|3.4735
13:02:47|3.4735
13:02:47|3.4753
13:02:48|3.474
13:02:50|3.4776
13:02:50|3.4776
13:02:51|3.4776
13:02:52|3.4772
13:02:53|3.4772
13:02:54|3.4772
13:02:55|3.4772
13:02:57|3.4772
13:02:58|3.4772
13:03:00|3.4723
13:03:01|3.4721
13:03:02|3.47
13:03:03|3.47
13:03:04|3.469
13:03:05|3.4736
13:03:07|3.4724
13:03:08|3.4724
13:03:09|3.4693
13:03:10|3.4714
13:03:11|3.4688
13:03:12|3.4688
13:03:13|3.4719
13:03:14|3.4719
13:03:15|3.4689
13:03:17|3.4689
13:03:17|3.4689
13:03:18|3.4689
13:03:19|3.4724
13:03:21|3.4719
13:03:22|3.4719
13:03:23|3.4742
13:03:24|3.4742
13:03:25|3.4742
13:03:26|3.4742
13:03:27|3.4742
13:03:28|3.4751
13:03:29|3.4751
13:03:30|3.4751
13:03:31|3.4751
13:03:32|3.4796
13:03:33|3.4834
13:03:34|3.4787
13:03:35|3.4787
13:03:36|3.4796
13:03:37|3.4787
13:03:40|3.4821
13:03:40|3.478
13:03:41|3.4762
13:03:42|3.4749
13:03:43|3.4749
13:03:44|3.4749
13:03:45|3.4749
13:03:46|3.4749
13:03:47|3.4746
13:03:48|3.4742
13:03:49|3.4742
13:03:50|3.4732
13:03:51|3.4734
13:03:52|3.4734
13:03:53|3.4734
13:03:54|3.4734
13:03:55|3.4734
13:03:56|3.4734
13:03:58|3.4734
13:03:59|3.4734
13:04:01|3.4734
13:04:01|3.4761
13:04:03|3.4752
13:04:04|3.4752
13:04:05|3.4773
13:04:06|3.4773
13:04:07|3.4773
13:04:08|3.4773
13:04:10|3.474
13:04:10|3.474
13:04:12|3.4731
13:04:13|3.4731
13:04:14|3.4719
13:04:15|3.4719
13:04:16|3.4719
13:04:17|3.4719
13:04:17|3.4719
13:04:19|3.4719
13:04:19|3.4719
13:04:21|3.4719
13:04:23|3.472
13:04:23|3.472
13:04:25|3.4741
13:04:26|3.4746
13:04:26|3.4719
13:04:28|3.4719
13:04:29|3.4719
13:04:31|3.472
13:04:31|3.472
13:04:32|3.472
13:04:33|3.472
13:04:34|3.472
13:04:36|3.4719
13:04:37|3.4719
13:04:38|3.4719
13:04:38|3.4719
13:04:39|3.4719
13:04:41|3.4719
13:04:42|3.4719
13:04:43|3.4719
13:04:44|3.4778
13:04:44|3.4804
13:04:46|3.4851
13:04:47|3.4824
13:04:48|3.4824
13:04:49|3.4777
13:04:49|3.4765
13:04:51|3.4746
13:04:52|3.4768
13:04:52|3.4768
13:04:54|3.4768
13:04:55|3.4768
13:04:56|3.4768
13:04:57|3.4768
13:04:58|3.4804
13:05:00|3.4776
13:05:00|3.4776
13:05:02|3.4753
13:05:04|3.4753
13:05:04|3.4753
13:05:05|3.475
13:05:06|3.4719
13:05:07|3.4719
13:05:08|3.4719
13:05:09|3.4719
13:05:10|3.4719
13:05:12|3.472
13:05:13|3.472
13:05:14|3.472
13:05:15|3.472
13:05:16|3.472
13:05:17|3.472
13:05:18|3.472
13:05:20|3.4745
13:05:20|3.4745
13:05:21|3.4745
13:05:22|3.4763
13:05:24|3.4775
13:05:25|3.4775
13:05:27|3.4775
13:05:27|3.4775
13:05:28|3.4797
13:05:29|3.4797
13:05:31|3.4797
13:05:32|3.4797
13:05:33|3.4787
13:05:34|3.4787
13:05:35|3.4787
13:05:36|3.4787
13:05:37|3.4787
13:05:38|3.4793
13:05:39|3.4793
13:05:39|3.4769
13:05:41|3.4768
13:05:41|3.4768
13:05:43|3.4761
13:05:43|3.476
13:05:45|3.476
13:05:46|3.476
13:05:48|3.476
13:05:48|3.476
13:05:49|3.4761
13:05:50|3.4761
13:05:51|3.4761
13:05:52|3.4761
13:05:53|3.4761
13:05:54|3.4761
13:05:55|3.4719
13:05:56|3.4719
13:05:57|3.4719
13:05:58|3.4719
13:05:59|3.4719
13:06:01|3.4719
13:06:03|3.466
13:06:03|3.4644
13:06:04|3.4656
13:06:06|3.4614
13:06:07|3.4636
13:06:09|3.4587
13:06:09|3.4582
13:06:10|3.4582
13:06:12|3.4563
13:06:12|3.4587
13:06:13|3.4577
13:06:14|3.4577
13:06:15|3.4577
13:06:17|3.4563
13:06:17|3.4617
13:06:19|3.4623
13:06:21|3.4623
13:06:21|3.4658
13:06:22|3.4658
13:06:23|3.4641
13:06:24|3.4629
13:06:25|3.4673
13:06:27|3.4673
13:06:29|3.4681
13:06:29|3.4699
13:06:30|3.4699
13:06:31|3.4706
13:06:32|3.4685
13:06:33|3.4728
13:06:34|3.4757
13:06:35|3.4757
13:06:36|3.4778
13:06:37|3.4787
13:06:38|3.4767
13:06:39|3.4767
13:06:40|3.4799
13:06:41|3.4801
13:06:42|3.4801
13:06:43|3.4801
13:06:44|3.4801
13:06:45|3.4731
13:06:46|3.4733
13:06:47|3.4733
13:06:49|3.4733
13:06:49|3.4733
13:06:51|3.4733
13:06:52|3.4744
13:06:53|3.4764
13:06:54|3.4722
13:06:55|3.4774
13:06:55|3.4774
13:06:57|3.473
13:06:57|3.473
13:06:59|3.4771
13:06:59|3.4771
13:07:00|3.4771
13:07:01|3.4771
13:07:03|3.4771
13:07:05|3.4771
13:07:05|3.4771
13:07:06|3.4771
13:07:07|3.478
13:07:08|3.478
13:07:09|3.4772
13:07:10|3.4772
13:07:12|3.4763
13:07:13|3.4763
13:07:15|3.4763
13:07:15|3.4763
13:07:17|3.4763
13:07:19|3.4763
13:07:20|3.4763
13:07:20|3.4763
13:07:21|3.4762
13:07:22|3.4762
13:07:24|3.4764
13:07:25|3.4764
13:07:26|3.4764
13:07:27|3.4764
13:07:27|3.4764
13:07:29|3.477
13:07:30|3.4788
13:07:31|3.4788
13:07:32|3.4788
13:07:33|3.4788
13:07:34|3.477
13:07:35|3.477
13:07:36|3.477
13:07:37|3.477
13:07:38|3.4719
13:07:39|3.4719
13:07:40|3.4661
13:07:40|3.468
13:07:42|3.468
13:07:43|3.468
13:07:44|3.4671
13:07:44|3.4648
13:07:46|3.4648
13:07:47|3.4624
13:07:48|3.4616
13:07:50|3.4611
13:07:50|3.4615
13:07:51|3.4552
13:07:52|3.4554
13:07:53|3.464
13:07:54|3.4646
13:07:55|3.4659
13:07:56|3.4631
13:07:57|3.4658
13:07:58|3.4658
13:07:59|3.4658
13:08:00|3.4658
13:08:02|3.4657
13:08:02|3.4657
13:08:05|3.4657
13:08:06|3.472
13:08:07|3.472
13:08:07|3.4694
13:08:10|3.4694
13:08:11|3.4696
13:08:12|3.4696
13:08:13|3.4695
13:08:14|3.4695
13:08:15|3.4683
13:08:16|3.4746
13:08:17|3.4747
13:08:18|3.4769
13:08:19|3.4759
13:08:20|3.4759
13:08:22|3.4759
13:08:23|3.4759
13:08:24|3.4759
13:08:25|3.4759
13:08:26|3.4759
13:08:27|3.4773
13:08:28|3.4773
13:08:29|3.4787
13:08:30|3.48
13:08:31|3.48
13:08:32|3.48
13:08:33|3.4779
13:08:34|3.48
13:08:35|3.48
13:08:36|3.48
13:08:37|3.479
13:08:38|3.479
13:08:39|3.479
13:08:40|3.479
13:08:41|3.479
13:08:42|3.479
13:08:43|3.479
13:08:44|3.479
13:08:45|3.479
13:08:46|3.4795
13:08:47|3.479
13:08:48|3.48
13:08:49|3.48
13:08:50|3.4822
13:08:51|3.4865
13:08:52|3.4845
13:08:53|3.4854
13:08:55|3.4871
13:08:55|3.4871
13:08:56|3.4935
13:08:57|3.493
13:08:58|3.4923
13:08:59|3.4963
13:09:00|3.4963
13:09:01|3.4963
13:09:03|3.4933
13:09:04|3.4933
13:09:06|3.4919
13:09:07|3.4879
13:09:08|3.488
13:09:10|3.488
13:09:11|3.4895
13:09:13|3.4961
13:09:14|3.4853
13:09:16|3.4861
13:09:17|3.4861
13:09:18|3.4885
13:09:19|3.4885
13:09:20|3.4899
13:09:21|3.4899
13:09:22|3.4836
13:09:23|3.4855
13:09:24|3.4852
13:09:25|3.4852
13:09:26|3.4852
13:09:27|3.4859
13:09:28|3.4859
13:09:29|3.4857
13:09:31|3.4823
13:09:32|3.4823
13:09:32|3.4823
13:09:34|3.4805
13:09:35|3.4805
13:09:35|3.4805
13:09:37|3.4805
13:09:38|3.4805
13:09:39|3.4805
13:09:39|3.4819
13:09:40|3.4819
13:09:41|3.4817
13:09:42|3.4829
13:09:44|3.4829
13:09:44|3.4829
13:09:46|3.4829
13:09:47|3.4829
13:09:47|3.4829
13:09:48|3.4829
13:09:49|3.4804
13:09:50|3.4804
13:09:51|3.4804
13:09:53|3.4804
13:09:54|3.4909
13:09:54|3.4946
13:09:55|3.4946
13:09:57|3.4914
13:09:58|3.4914
13:09:58|3.4914
13:09:59|3.4914
13:10:01|3.4914
13:10:02|3.4938
13:10:03|3.4918
13:10:04|3.4918
13:10:06|3.4918
13:10:07|3.4918
13:10:08|3.4918
13:10:09|3.4918
13:10:10|3.4918
13:10:11|3.4962
13:10:12|3.4969
13:10:13|3.4969
13:10:15|3.4761
13:10:16|3.4866
13:10:17|3.4893
13:10:18|3.4894
13:10:19|3.4894
13:10:19|3.4894
13:10:21|3.4877
13:10:21|3.4877
13:10:23|3.4877
13:10:24|3.4877
13:10:25|3.4877
13:10:26|3.4877
13:10:27|3.4877
13:10:28|3.4923
13:10:29|3.4923
13:10:30|3.4923
13:10:31|3.4923
13:10:32|3.4934
13:10:33|3.4936
13:10:34|3.4899
13:10:35|3.4896
13:10:36|3.4896
13:10:37|3.4896
13:10:38|3.4896
13:10:39|3.4896
13:10:40|3.4896
13:10:41|3.4896
13:10:42|3.4896
13:10:43|3.4896
13:10:44|3.4935
13:10:45|3.4962
13:10:46|3.4926
13:10:47|3.4926
13:10:48|3.4926
13:10:49|3.4926
13:10:50|3.496
13:10:51|3.496
13:10:52|3.496
13:10:53|3.496
13:10:54|3.496
13:10:56|3.4954
13:10:56|3.4954
13:10:58|3.4954
13:10:58|3.4954
13:10:59|3.4954
13:11:00|3.4954
13:11:02|3.4954
13:11:02|3.4954
13:11:03|3.4954
13:11:05|3.4954
13:11:06|3.4947
13:11:08|3.4947
13:11:09|3.4947
13:11:11|3.4966
13:11:12|3.4956
13:11:14|3.4956
13:11:15|3.4954
13:11:15|3.4954
13:11:17|3.4884
13:11:19|3.4885
13:11:20|3.4885
13:11:21|3.4907
13:11:22|3.4907
13:11:22|3.4907
13:11:24|3.4907
13:11:25|3.4932
13:11:26|3.4948
13:11:27|3.4944
13:11:28|3.4944
13:11:29|3.4944
13:11:30|3.4944
13:11:31|3.4941
13:11:32|3.4941
13:11:33|3.4945
13:11:34|3.4945
13:11:35|3.4945
13:11:36|3.4945
13:11:37|3.4962
13:11:38|3.4963
13:11:39|3.4987
13:11:40|3.4995
13:11:41|3.4994
13:11:42|3.4989
13:11:43|3.4987
13:11:44|3.4987
13:11:45|3.4963
13:11:46|3.4989
13:11:47|3.4999
13:11:48|3.5
13:11:49|3.502
13:11:50|3.5031
13:11:51|3.5031
13:11:52|3.5067
13:11:53|3.5055
13:11:54|3.5068
13:11:55|3.5076
13:11:56|3.5067
13:11:57|3.5085
13:11:58|3.5088
13:11:59|3.51
13:12:00|3.5108
13:12:01|3.5131
13:12:02|3.514
13:12:04|3.5118
13:12:04|3.5118
13:12:05|3.5122
13:12:07|3.5126
13:12:09|3.5126
13:12:10|3.5113
13:12:11|3.515
13:12:12|3.5145
13:12:13|3.5145
13:12:15|3.5146
13:12:16|3.5171
13:12:16|3.5171
13:12:18|3.5179
13:12:18|3.518
13:12:20|3.5179
13:12:21|3.518
13:12:22|3.518
13:12:23|3.5153
13:12:25|3.5152
13:12:26|3.518
13:12:27|3.518
13:12:27|3.5145
13:12:28|3.5124
13:12:30|3.5141
13:12:31|3.5137
13:12:31|3.5161
13:12:32|3.5163
13:12:33|3.5163
13:12:34|3.5163
13:12:36|3.5162
13:12:36|3.5162
13:12:37|3.5175
13:12:38|3.5175
13:12:40|3.5175
13:12:41|3.5175
13:12:42|3.5175
13:12:43|3.5174
13:12:44|3.515
13:12:45|3.5118
13:12:47|3.506
13:12:48|3.5053
13:12:49|3.5096
13:12:50|3.5095
13:12:51|3.5095
13:12:52|3.5106
13:12:54|3.5122
13:12:54|3.5161
13:12:56|3.5174
13:12:57|3.5155
13:12:57|3.5151
13:12:59|3.5151
13:12:59|3.5151
13:13:01|3.5151
13:13:02|3.5151
13:13:02|3.5151
13:13:04|3.5151
13:13:05|3.5173
13:13:05|3.5173
13:13:06|3.5154
13:13:07|3.5173
13:13:09|3.5173
13:13:10|3.5173
13:13:12|3.5173
13:13:12|3.5173
13:13:14|3.5177
13:13:15|3.5177
13:13:15|3.5177
13:13:16|3.518
13:13:18|3.518
13:13:18|3.5174
13:13:20|3.5181
13:13:21|3.5181
13:13:22|3.5181
13:13:23|3.5181
13:13:24|3.52
13:13:25|3.5202
13:13:26|3.5202
13:13:27|3.5202
13:13:28|3.5203
13:13:29|3.5209
13:13:30|3.5209
13:13:31|3.521
13:13:32|3.521
13:13:33|3.5179
13:13:34|3.521
13:13:35|3.521
13:13:36|3.521
13:13:37|3.521
13:13:38|3.5203
13:13:39|3.521
13:13:40|3.521
13:13:41|3.5203
13:13:42|3.521
13:13:44|3.5209
13:13:45|3.5206
13:13:45|3.521
13:13:47|3.521
13:13:47|3.5186
13:13:48|3.521
13:13:49|3.521
13:13:51|3.521
13:13:51|3.521
13:13:53|3.521
13:13:53|3.521
13:13:54|3.521
13:13:55|3.521
13:13:57|3.521
13:13:58|3.5106
13:13:59|3.5133
13:14:00|3.5138
13:14:01|3.5101
13:14:02|3.5166
13:14:03|3.5187
13:14:04|3.5187
13:14:05|3.5163
13:14:06|3.522
13:14:07|3.522
13:14:09|3.5206
13:14:10|3.519
13:14:12|3.5201
13:14:12|3.5203
13:14:14|3.5203
13:14:15|3.5201
13:14:16|3.5201
13:14:17|3.521
13:14:19|3.5208
13:14:20|3.5208
13:14:20|3.5208
13:14:21|3.5174
13:14:23|3.5204
13:14:24|3.5151
13:14:24|3.5191
13:14:26|3.5151
13:14:27|3.5151
13:14:27|3.5151
13:14:29|3.5149
13:14:29|3.5151
13:14:30|3.5151
13:14:32|3.5151
13:14:33|3.5151
13:14:34|3.5151
13:14:34|3.5151
13:14:36|3.5151
13:14:36|3.5151
13:14:37|3.5151
13:14:39|3.5151
13:14:40|3.5151
13:14:42|3.5156
13:14:42|3.5156
13:14:43|3.5156
13:14:44|3.5156
13:14:46|3.5165
13:14:47|3.5168
13:14:47|3.5177
13:14:48|3.5173
13:14:49|3.5173
13:14:51|3.5173
13:14:52|3.5173
13:14:52|3.5155
13:14:54|3.5155
13:14:54|3.5155
13:14:55|3.5176
13:14:57|3.5153
13:14:58|3.5174
13:14:58|3.5182
13:14:59|3.5182
13:15:00|3.5151
13:15:02|3.5145
13:15:02|3.5145
13:15:04|3.5145
13:15:04|3.5178
13:15:05|3.5178
13:15:07|3.5178
13:15:08|3.5163
13:15:09|3.5144
13:15:10|3.5144
13:15:11|3.5144
13:15:12|3.5144
13:15:14|3.5173
13:15:14|3.5179
13:15:15|3.5185
13:15:16|3.5185
13:15:17|3.5185
13:15:19|3.5185
13:15:20|3.5185
13:15:22|3.5185
13:15:23|3.5185
13:15:23|3.5169
13:15:25|3.5167
13:15:25|3.5167
13:15:27|3.5166
13:15:28|3.513
13:15:28|3.5103
13:15:30|3.5115
13:15:31|3.5111
13:15:32|3.5065
13:15:32|3.508
13:15:33|3.5089
13:15:35|3.5107
13:15:35|3.5058
13:15:37|3.5058
13:15:38|3.5041
13:15:38|3.5049
13:15:39|3.5006
13:15:41|3.5006
13:15:42|3.5036
13:15:42|3.5036
13:15:43|3.5004
13:15:45|3.5004
13:15:45|3.4913
13:15:47|3.4942
13:15:47|3.4976
13:15:48|3.4973
13:15:49|3.4973
13:15:50|3.4898
13:15:51|3.4942
13:15:52|3.4943
13:15:53|3.4943
13:15:54|3.4939
13:15:55|3.4939
13:15:56|3.4882
13:15:57|3.4913
13:15:58|3.4913
13:15:59|3.4913
13:16:00|3.492
13:16:01|3.492
13:16:02|3.4924
13:16:03|3.4924
13:16:05|3.4914
13:16:05|3.4914
13:16:06|3.4935
13:16:08|3.4959
13:16:09|3.4965
13:16:10|3.4965
13:16:11|3.4965
13:16:12|3.4965
13:16:14|3.4964
13:16:15|3.4929
13:16:16|3.4929
13:16:18|3.4894
13:16:19|3.4864
13:16:20|3.4857
13:16:21|3.481
13:16:23|3.4801
13:16:24|3.48
13:16:24|3.48
13:16:26|3.4844
13:16:27|3.482
13:16:28|3.482
13:16:30|3.4816
13:16:31|3.4816
13:16:32|3.4816
13:16:33|3.4814
13:16:34|3.481
13:16:35|3.481
13:16:36|3.481
13:16:37|3.4815
13:16:38|3.4815
13:16:39|3.4815
13:16:40|3.4816
13:16:41|3.4816
13:16:42|3.4815
13:16:43|3.4805
13:16:44|3.4805
13:16:45|3.4791
13:16:46|3.4815
13:16:47|3.483
13:16:48|3.4825
13:16:49|3.4825
13:16:51|3.4858
13:16:52|3.4858
13:16:53|3.4858
13:16:54|3.4858
13:16:54|3.4865
13:16:55|3.4884
13:16:56|3.4884
13:16:58|3.4884
13:16:58|3.4884
13:16:59|3.4877
13:17:00|3.4897
13:17:01|3.4897
13:17:03|3.4897
13:17:04|3.4897
13:17:05|3.4863
13:17:05|3.4863
13:17:07|3.4851
13:17:07|3.4851
13:17:09|3.4836
13:17:09|3.4836
13:17:11|3.4788
13:17:12|3.4788
13:17:14|3.4788
13:17:14|3.4811
13:17:16|3.4811
13:17:17|3.4825
13:17:18|3.4824
13:17:20|3.4831
13:17:20|3.4846
13:17:22|3.4845
13:17:23|3.4845
13:17:23|3.4845
13:17:25|3.4845
13:17:26|3.4846
13:17:28|3.4846
13:17:29|3.4846
13:17:29|3.4846
13:17:31|3.4846
13:17:32|3.4846
13:17:33|3.4846
13:17:34|3.4842
13:17:34|3.4842
13:17:36|3.4842
13:17:37|3.4842
13:17:38|3.4842
13:17:39|3.4842
13:17:40|3.4862
13:17:40|3.488
13:17:41|3.488
13:17:42|3.4861
13:17:43|3.4861
13:17:44|3.4853
13:17:45|3.4852
13:17:46|3.4852
13:17:48|3.4837
13:17:48|3.4837
13:17:50|3.4807
13:17:50|3.4807
13:17:51|3.4822
13:17:53|3.48
13:17:54|3.48
13:17:55|3.48
13:17:56|3.48
13:17:57|3.48
13:17:58|3.48
13:17:59|3.48
13:18:00|3.48
13:18:01|3.4841
13:18:02|3.4841
13:18:03|3.4823
13:18:04|3.4823
13:18:05|3.4823
13:18:06|3.4823
13:18:07|3.481
13:18:08|3.481
13:18:09|3.481
13:18:10|3.4809
13:18:11|3.481
13:18:13|3.481
13:18:13|3.4846
13:18:15|3.4848
13:18:17|3.4848
13:18:18|3.4848
13:18:20|3.4814
13:18:21|3.4835
13:18:22|3.4831
13:18:23|3.4831
13:18:25|3.4831
13:18:26|3.4831
13:18:27|3.4829
13:18:28|3.48
13:18:28|3.48
13:18:29|3.48
13:18:31|3.48
13:18:32|3.4816
13:18:33|3.4816
13:18:34|3.4816
13:18:35|3.4816
13:18:36|3.4816
13:18:38|3.4825
13:18:38|3.4825
13:18:39|3.4797
13:18:41|3.4797
13:18:42|3.4797
13:18:43|3.4775
13:18:44|3.4811
13:18:45|3.4797
13:18:46|3.4797
13:18:47|3.4777
13:18:48|3.4783
13:18:49|3.4783
13:18:50|3.4756
13:18:51|3.4769
13:18:52|3.4769
13:18:53|3.4769
13:18:54|3.4769
13:18:55|3.4739
13:18:56|3.4739
13:18:57|3.4739
13:18:58|3.474
13:18:59|3.474
13:19:00|3.474
13:19:01|3.4738
13:19:02|3.4738
13:19:03|3.4738
13:19:04|3.4739
13:19:05|3.4738
13:19:06|3.4736
13:19:07|3.4663
13:19:08|3.4676
13:19:10|3.4673
13:19:10|3.4682
13:19:12|3.4679
13:19:12|3.4671
13:19:14|3.4671
13:19:15|3.4696
13:19:16|3.4696
13:19:17|3.4696
13:19:18|3.4696
13:19:19|3.4698
13:19:20|3.4698
13:19:21|3.47
13:19:22|3.4713
13:19:23|3.4713
13:19:24|3.4763
13:19:25|3.4798
13:19:26|3.4832
13:19:27|3.4828
13:19:28|3.4815
13:19:29|3.4819
13:19:30|3.4819
13:19:31|3.4858
13:19:32|3.482
13:19:33|3.482
13:19:34|3.4828
13:19:35|3.4859
13:19:36|3.4859
13:19:37|3.4859
13:19:38|3.4826
13:19:39|3.4826
13:19:40|3.4843
13:19:41|3.4843
13:19:42|3.4843
13:19:43|3.4843
13:19:44|3.4795
13:19:45|3.4795
13:19:46|3.4817
13:19:47|3.4817
13:19:48|3.4807
13:19:49|3.4807
13:19:50|3.4807
13:19:51|3.4807
13:19:53|3.4813
13:19:54|3.4813
13:19:55|3.4813
13:19:56|3.4813
13:19:57|3.481
13:19:58|3.474
13:19:59|3.474
13:20:00|3.474
13:20:01|3.4748
13:20:02|3.4736
13:20:03|3.4736
13:20:04|3.4736
13:20:05|3.4756
13:20:06|3.4778
13:20:07|3.4793
13:20:08|3.4793
13:20:09|3.4803
13:20:10|3.471
13:20:11|3.471
13:20:13|3.4733
13:20:13|3.4733
13:20:15|3.4733
13:20:16|3.4737
13:20:17|3.4768
13:20:18|3.4768
13:20:19|3.4769
13:20:20|3.4769
13:20:21|3.4769
13:20:22|3.4777
13:20:24|3.4777
13:20:24|3.4777
13:20:25|3.4778
13:20:26|3.478
13:20:27|3.4746
13:20:28|3.4746
13:20:29|3.4746
13:20:30|3.4746
13:20:31|3.4746
13:20:32|3.4746
13:20:33|3.4746
13:20:34|3.4746
13:20:35|3.4773
13:20:36|3.47
13:20:37|3.4747
13:20:39|3.4747
13:20:40|3.4747
13:20:41|3.4747
13:20:42|3.4713
13:20:43|3.4742
13:20:44|3.4742
13:20:45|3.4742
13:20:46|3.4676
13:20:47|3.4676
13:20:48|3.4618
13:20:49|3.4626
13:20:50|3.4623
13:20:51|3.4617
13:20:52|3.4609
13:20:54|3.4624
13:20:54|3.4624
13:20:55|3.4624
13:20:56|3.4624
13:20:57|3.4592
13:20:58|3.4591
13:20:59|3.4557
13:21:00|3.4583
13:21:01|3.4583
13:21:02|3.4603
13:21:03|3.4572
13:21:04|3.4536
13:21:05|3.4536
13:21:06|3.4536
13:21:08|3.4525
13:21:09|3.45
13:21:10|3.4547
13:21:11|3.4502
13:21:12|3.4539
13:21:13|3.4581
13:21:14|3.4581
13:21:16|3.4556
13:21:17|3.4699
13:21:17|3.4623
13:21:19|3.4653
13:21:19|3.4651
13:21:22|3.4629
13:21:23|3.4607
13:21:24|3.4606
13:21:25|3.4598
13:21:25|3.4579
13:21:27|3.4506
13:21:28|3.4506
13:21:29|3.4522
13:21:30|3.4522
13:21:31|3.4531
13:21:32|3.4531
13:21:34|3.4507
13:21:35|3.4545
13:21:36|3.4545
13:21:37|3.4501
13:21:38|3.45
13:21:40|3.45
13:21:41|3.45
13:21:42|3.45
13:21:42|3.45
13:21:43|3.4502
13:21:44|3.4564
13:21:46|3.4564
13:21:46|3.4564
13:21:48|3.4564
13:21:49|3.4564
13:21:50|3.4564
13:21:51|3.4573
13:21:52|3.4573
13:21:53|3.4573
13:21:54|3.4573
13:21:55|3.458
13:21:56|3.458
13:21:57|3.458
13:21:59|3.458
13:22:00|3.458
13:22:01|3.46
13:22:01|3.4581
13:22:02|3.4613
13:22:03|3.4609
13:22:05|3.4609
13:22:06|3.4635
13:22:07|3.4635
13:22:08|3.4652
13:22:08|3.4672
13:22:10|3.4682
13:22:10|3.4682
13:22:12|3.4682
13:22:13|3.4663
13:22:14|3.4663
13:22:15|3.465
13:22:16|3.465
13:22:18|3.463
13:22:19|3.4615
13:22:21|3.4625
13:22:21|3.4625
13:22:22|3.4618
13:22:24|3.46
13:22:25|3.46
13:22:26|3.4615
13:22:27|3.4615
13:22:28|3.46
13:22:29|3.4615
13:22:30|3.4615
13:22:31|3.4615
13:22:32|3.4615
13:22:33|3.4615
13:22:34|3.4615
13:22:35|3.4615
13:22:36|3.4615
13:22:38|3.46
13:22:39|3.46
13:22:40|3.46
13:22:41|3.46
13:22:41|3.46
13:22:42|3.46
13:22:44|3.4637
13:22:45|3.4637
13:22:46|3.4637
13:22:47|3.4623
13:22:48|3.4636
13:22:49|3.4636
13:22:50|3.4602
13:22:51|3.4602
13:22:52|3.46
13:22:53|3.46
13:22:54|3.46
13:22:55|3.4628
13:22:56|3.4628
13:22:57|3.4628
13:22:59|3.4668
13:23:00|3.4668
13:23:01|3.4682
13:23:01|3.4682
13:23:03|3.4682
13:23:04|3.4682
13:23:05|3.4682
13:23:06|3.4685
13:23:07|3.4685
13:23:08|3.4706
13:23:09|3.4678
13:23:10|3.4676
13:23:11|3.4706
13:23:12|3.4703
13:23:13|3.4699
13:23:14|3.4678
13:23:15|3.4678
13:23:16|3.4746
13:23:18|3.4792
13:23:19|3.4713
13:23:20|3.4713
13:23:21|3.4763
13:23:23|3.4798
13:23:24|3.4798
13:23:24|3.4794
13:23:25|3.4794
13:23:27|3.4791
13:23:27|3.4788
13:23:28|3.4788
13:23:30|3.4617
13:23:30|3.4649
13:23:31|3.4635
13:23:32|3.4635
13:23:34|3.4635
13:23:35|3.4573
13:23:36|3.4609
13:23:37|3.4609
13:23:37|3.4602
13:23:39|3.4601
13:23:40|3.4601
13:23:41|3.4604
13:23:42|3.4622
13:23:43|3.4622
13:23:43|3.4622
13:23:44|3.4607
13:23:45|3.4602
13:23:46|3.4602
13:23:48|3.4602
13:23:49|3.4602
13:23:50|3.4602
13:23:51|3.4602
13:23:52|3.4602
13:23:53|3.4652
13:23:54|3.466
13:23:55|3.466
13:23:56|3.466
13:23:57|3.466
13:23:58|3.466
13:23:59|3.466
13:24:00|3.466
13:24:01|3.466
13:24:02|3.4634
13:24:03|3.4678
13:24:04|3.4693
13:24:06|3.4709
13:24:06|3.4709
13:24:07|3.4728
13:24:08|3.4728
13:24:10|3.4728
13:24:11|3.4728
13:24:11|3.473
13:24:13|3.4727
13:24:13|3.4727
13:24:15|3.4738
13:24:15|3.4738
13:24:16|3.4738
13:24:18|3.4731
13:24:19|3.4697
13:24:20|3.4697
13:24:22|3.4725
13:24:22|3.4725
13:24:23|3.4725
13:24:24|3.4699
13:24:25|3.4725
13:24:27|3.4726
13:24:28|3.4726
13:24:29|3.4726
13:24:30|3.4725
13:24:31|3.4725
13:24:32|3.4698
13:24:33|3.4698
13:24:34|3.4698
13:24:36|3.4673
13:24:36|3.4654
13:24:37|3.4678
13:24:39|3.4678
13:24:39|3.4678
13:24:40|3.4678
13:24:42|3.4667
13:24:43|3.4635
13:24:43|3.4635
13:24:44|3.4613
13:24:45|3.4644
13:24:47|3.4653
13:24:48|3.4653
13:24:48|3.4683
13:24:49|3.462
13:24:51|3.4638
13:24:51|3.4637
13:24:53|3.4623
13:24:54|3.4604
13:24:55|3.4604
13:24:56|3.4621
13:24:57|3.4621
13:24:58|3.4588
13:24:59|3.4588
13:25:00|3.4588
13:25:01|3.4588
13:25:02|3.4585
13:25:04|3.4581
13:25:05|3.4542
13:25:06|3.4566
13:25:07|3.4568
13:25:08|3.4567
13:25:09|3.4565
13:25:10|3.4565
13:25:11|3.4565
13:25:12|3.4565
13:25:13|3.4565
13:25:15|3.4564
13:25:16|3.4564
13:25:17|3.4536
13:25:17|3.4564
13:25:19|3.4594
13:25:20|3.4579
13:25:21|3.461
13:25:22|3.461
13:25:24|3.458
13:25:25|3.458
13:25:26|3.4611
13:25:27|3.4559
13:25:27|3.4607
13:25:29|3.4549
13:25:30|3.4554
13:25:31|3.4563
13:25:32|3.4563
13:25:33|3.4563
13:25:34|3.4554
13:25:36|3.461
13:25:37|3.4596
13:25:38|3.4596
13:25:38|3.4605
13:25:39|3.4548
13:25:41|3.4548
13:25:42|3.4569
13:25:42|3.4569
13:25:43|3.4569
13:25:45|3.4569
13:25:45|3.4554
13:25:47|3.4554
13:25:47|3.4544
13:25:49|3.4563
13:25:49|3.4599
13:25:50|3.4585
13:25:52|3.461
13:25:52|3.4585
13:25:53|3.4599
13:25:54|3.4599
13:25:56|3.46
13:25:56|3.46
13:25:58|3.46
13:25:59|3.4609
13:26:00|3.4573
13:26:00|3.461
13:26:01|3.4625
13:26:03|3.466
13:26:04|3.469
13:26:05|3.4692
13:26:07|3.4688
13:26:08|3.4688
13:26:09|3.4688
13:26:09|3.4688
13:26:11|3.4688
13:26:11|3.4655
13:26:13|3.4655
13:26:13|3.4635
13:26:15|3.4635
13:26:16|3.463
13:26:17|3.463
13:26:18|3.463
13:26:19|3.463
13:26:21|3.463
13:26:22|3.4628
13:26:23|3.4628
13:26:24|3.4664
13:26:25|3.468
13:26:26|3.468
13:26:27|3.4683
13:26:28|3.4679
13:26:29|3.468
13:26:30|3.468
13:26:31|3.4728
13:26:32|3.4727
13:26:33|3.4682
13:26:34|3.4682
13:26:35|3.4682
13:26:36|3.4682
13:26:37|3.4682
13:26:38|3.4682
13:26:39|3.4666
13:26:40|3.4666
13:26:42|3.4666
13:26:42|3.4666
13:26:44|3.4666
13:26:44|3.4666
13:26:45|3.4666
13:26:47|3.4666
13:26:47|3.465
13:26:49|3.465
13:26:50|3.465
13:26:50|3.465
13:26:51|3.465
13:26:52|3.4671
13:26:53|3.4671
13:26:54|3.4671
13:26:55|3.4671
13:26:56|3.4671
13:26:58|3.4671
13:26:59|3.4652
13:26:59|3.4682
13:27:01|3.4652
13:27:02|3.4652
13:27:02|3.4652
13:27:03|3.468
13:27:04|3.468
13:27:06|3.465
13:27:07|3.4693
13:27:07|3.4693
13:27:09|3.4693
13:27:09|3.4693
13:27:10|3.4715
13:27:12|3.4715
13:27:12|3.4715
13:27:13|3.4722
13:27:15|3.4713
13:27:16|3.4713
13:27:16|3.4734
13:27:17|3.4734
13:27:19|3.4678
13:27:19|3.4656
13:27:21|3.4653
13:27:23|3.4651
13:27:23|3.4666
13:27:24|3.4666
13:27:26|3.4666
13:27:28|3.4666
13:27:28|3.4666
13:27:29|3.4666
13:27:31|3.4666
13:27:32|3.4666
13:27:33|3.4666
13:27:34|3.4654
13:27:35|3.465
13:27:36|3.4651
13:27:37|3.4651
13:27:38|3.4651
13:27:39|3.4651
13:27:40|3.4651
13:27:41|3.465
13:27:42|3.465
13:27:43|3.4689
13:27:44|3.465
13:27:45|3.4684
13:27:46|3.4684
13:27:47|3.4684
13:27:48|3.4684
13:27:49|3.4684
13:27:50|3.4684
13:27:51|3.4684
13:27:52|3.4681
13:27:53|3.465
13:27:54|3.465
13:27:55|3.4678
13:27:56|3.4678
13:27:57|3.4678
13:27:58|3.4678
13:27:59|3.4678
13:28:00|3.4678
13:28:01|3.4678
13:28:02|3.4678
13:28:03|3.4678
13:28:04|3.4678
13:28:05|3.4685
13:28:06|3.4695
13:28:07|3.4695
13:28:08|3.4695
13:28:10|3.4691
13:28:11|3.4691
13:28:11|3.4691
13:28:13|3.469
13:28:14|3.469
13:28:15|3.4689
13:28:16|3.4689
13:28:18|3.465
13:28:19|3.4655
13:28:20|3.4677
13:28:20|3.4677
13:28:21|3.4677
13:28:22|3.4674
13:28:24|3.4684
13:28:25|3.4684
13:28:27|3.4688
13:28:27|3.4677
13:28:28|3.4691
13:28:30|3.4688
13:28:31|3.4691
13:28:31|3.4691
13:28:32|3.465
13:28:33|3.4685
13:28:35|3.4651
13:28:36|3.4684
13:28:37|3.4682
13:28:38|3.4682
13:28:39|3.4682
13:28:41|3.4679
13:28:42|3.4679
13:28:43|3.468
13:28:44|3.468
13:28:45|3.465
13:28:47|3.465
13:28:47|3.465
13:28:48|3.4677
13:28:49|3.4677
13:28:50|3.465
13:28:51|3.465
13:28:52|3.467
13:28:53|3.4586
13:28:54|3.458
13:28:56|3.4591
13:28:56|3.4591
13:28:58|3.4591
13:28:58|3.4591
13:28:59|3.4577
13:29:01|3.4577
13:29:01|3.4539
13:29:03|3.4539
13:29:03|3.4511
13:29:05|3.4514
13:29:05|3.4514
13:29:06|3.4514
13:29:07|3.4553
13:29:09|3.4545
13:29:10|3.4545
13:29:11|3.4545
13:29:12|3.4506
13:29:13|3.4511
13:29:14|3.4511
13:29:15|3.451
13:29:16|3.451
13:29:17|3.45
13:29:18|3.4502
13:29:19|3.45
13:29:20|3.45
13:29:21|3.45
13:29:22|3.4502
13:29:23|3.4485
13:29:25|3.4469
13:29:26|3.4471
13:29:26|3.4453
13:29:28|3.4373
13:29:28|3.4374
13:29:29|3.4357
13:29:30|3.4403
13:29:32|3.43
13:29:32|3.4313
13:29:34|3.4335
13:29:35|3.4414
13:29:36|3.4438
13:29:38|3.4531
13:29:38|3.4577
13:29:39|3.4575
13:29:41|3.4575
13:29:41|3.4595
13:29:42|3.4532
13:29:44|3.4597
13:29:46|3.4544
13:29:47|3.4544
13:29:48|3.4587
13:29:49|3.4516
13:29:50|3.4575
13:29:51|3.4577
13:29:52|3.4573
13:29:53|3.4572
13:29:54|3.4609
13:29:55|3.4607
13:29:56|3.4607
13:29:57|3.4571
13:29:59|3.4572
13:29:59|3.4609
13:30:00|3.4624
13:30:01|3.4628
13:30:02|3.4628
13:30:03|3.4637
13:30:05|3.4636
13:30:07|3.4669
13:30:07|3.4659
13:30:08|3.4708
13:30:09|3.4722
13:30:10|3.4735
13:30:11|3.4722
13:30:12|3.4782
13:30:13|3.4796
13:30:14|3.4802
13:30:15|3.4808
13:30:16|3.491
13:30:17|3.4803
13:30:18|3.4808
13:30:19|3.4851
13:30:20|3.4853
13:30:21|3.4863
13:30:22|3.4889
13:30:24|3.4907
13:30:25|3.4905
13:30:26|3.4935
13:30:28|3.4908
13:30:28|3.49
13:30:29|3.49
13:30:30|3.484
13:30:31|3.4916
13:30:32|3.4919
13:30:33|3.4907
13:30:34|3.4907
13:30:35|3.4907
13:30:36|3.4928
13:30:37|3.4908
13:30:38|3.4907
13:30:39|3.4897
13:30:40|3.4933
13:30:41|3.491
13:30:42|3.4893
13:30:44|3.4823
13:30:45|3.4816
13:30:46|3.4788
13:30:47|3.4804
13:30:49|3.4796
13:30:49|3.4796
13:30:50|3.4819
13:30:51|3.4856
13:30:52|3.4856
13:30:53|3.4801
13:30:54|3.4801
13:30:55|3.4889
13:30:56|3.4855
13:30:57|3.4898
13:30:58|3.4911
13:30:59|3.4919
13:31:00|3.4889
13:31:01|3.4931
13:31:02|3.4931
13:31:03|3.4919
13:31:04|3.4911
13:31:06|3.495
13:31:07|3.495
13:31:08|3.495
13:31:09|3.495
13:31:10|3.4969
13:31:11|3.497
13:31:12|3.4951
13:31:13|3.4967
13:31:13|3.4957
13:31:16|3.4968
13:31:16|3.4968
13:31:17|3.4989
13:31:18|3.4985
13:31:19|3.5075
13:31:20|3.5061
13:31:21|3.5108
13:31:22|3.5089
13:31:23|3.5089
13:31:24|3.5196
13:31:26|3.5139
13:31:28|3.5147
13:31:28|3.5139
13:31:29|3.5181
13:31:31|3.5175
13:31:32|3.5172
13:31:33|3.5176
13:31:34|3.5176
13:31:35|3.5188
13:31:36|3.5197
13:31:38|3.5106
13:31:38|3.5106
13:31:39|3.5131
13:31:41|3.5123
13:31:42|3.5123
13:31:43|3.5158
13:31:44|3.52
13:31:46|3.5191
13:31:47|3.521
13:31:48|3.522
13:31:50|3.5214
13:31:50|3.522
13:31:51|3.522
13:31:53|3.5172
13:31:55|3.522
13:31:55|3.5217
13:31:57|3.5161
13:31:58|3.522
13:31:59|3.522
13:32:00|3.522
13:32:01|3.5281
13:32:02|3.5295
13:32:03|3.5298
13:32:04|3.5263
13:32:05|3.5236
13:32:07|3.5226
13:32:08|3.522
13:32:09|3.5213
13:32:11|3.526
13:32:11|3.526
13:32:13|3.5233
13:32:14|3.5261
13:32:15|3.5265
13:32:15|3.5352
13:32:16|3.5355
13:32:18|3.528
13:32:18|3.5205
13:32:20|3.5323
13:32:20|3.5381
13:32:21|3.5381
13:32:22|3.5381
13:32:23|3.5381
13:32:24|3.5379
13:32:26|3.537
13:32:27|3.537
13:32:28|3.5343
13:32:30|3.5354
13:32:31|3.5381
13:32:31|3.5381
13:32:32|3.5381
13:32:33|3.5381
13:32:34|3.5343
13:32:35|3.5343
13:32:37|3.5381
13:32:37|3.5381
13:32:38|3.54
13:32:39|3.5414
13:32:40|3.5414
13:32:42|3.5414
13:32:42|3.5418
13:32:43|3.5428
13:32:45|3.543
13:32:46|3.5402
13:32:46|3.5364
13:32:47|3.5288
13:32:49|3.5227
13:32:49|3.5213
13:32:50|3.5165
13:32:52|3.5179
13:32:52|3.5199
13:32:53|3.5169
13:32:54|3.5192
13:32:55|3.5195
13:32:57|3.5203
13:32:57|3.5222
13:32:59|3.5246
13:33:00|3.525
13:33:01|3.5261
13:33:02|3.5225
13:33:03|3.5234
13:33:04|3.5234
13:33:05|3.5235
13:33:06|3.5202
13:33:07|3.5193
13:33:08|3.5244
13:33:09|3.5243
13:33:10|3.5241
13:33:12|3.5249
13:33:12|3.516
13:33:14|3.5138
13:33:14|3.5116
13:33:15|3.5127
13:33:16|3.5072
13:33:18|3.5109
13:33:18|3.5109
13:33:19|3.5089
13:33:21|3.504
13:33:21|3.504
13:33:23|3.5105
13:33:24|3.5103
13:33:24|3.5111
13:33:25|3.5136
13:33:27|3.5139
13:33:28|3.5139
13:33:29|3.5151
13:33:30|3.5149
13:33:32|3.5146
13:33:33|3.5167
13:33:34|3.5173
13:33:35|3.5173
13:33:36|3.5194
13:33:37|3.52
13:33:38|3.5235
13:33:39|3.5215
13:33:40|3.5236
13:33:41|3.525
13:33:43|3.525
13:33:44|3.525
13:33:45|3.525
13:33:46|3.5256
13:33:47|3.5266
13:33:48|3.5334
13:33:49|3.5354
13:33:50|3.5366
13:33:51|3.537
13:33:52|3.5362
13:33:53|3.5465
13:33:54|3.546
13:33:55|3.5424
13:33:56|3.5427
13:33:58|3.5342
13:33:58|3.5358
13:33:59|3.5358
13:34:00|3.5326
13:34:01|3.533
13:34:02|3.538
13:34:03|3.538
13:34:05|3.538
13:34:06|3.5394
13:34:07|3.5394
13:34:08|3.5333
13:34:09|3.5379
13:34:10|3.5329
13:34:11|3.5324
13:34:12|3.5324
13:34:13|3.5324
13:34:14|3.5324
13:34:15|3.5324
13:34:16|3.5323
13:34:17|3.5315
13:34:18|3.5321
13:34:19|3.5292
13:34:20|3.5233
13:34:21|3.5198
13:34:22|3.5234
13:34:23|3.5228
13:34:24|3.5228
13:34:25|3.5228
13:34:26|3.5237
13:34:27|3.525
13:34:29|3.525
13:34:30|3.5268
13:34:32|3.5268
13:34:32|3.5268
13:34:33|3.5286
13:34:34|3.5286
13:34:35|3.5327
13:34:36|3.5316
13:34:37|3.5304
13:34:38|3.531
13:34:39|3.53
13:34:41|3.5294
13:34:41|3.5294
13:34:43|3.5315
13:34:43|3.5288
13:34:44|3.5288
13:34:45|3.5352
13:34:46|3.5327
13:34:48|3.5372
13:34:49|3.5401
13:34:50|3.5408
13:34:51|3.5434
13:34:53|3.5388
13:34:53|3.5388
13:34:54|3.5447
13:34:55|3.5381
13:34:56|3.5369
13:34:57|3.5338
13:34:58|3.5349
13:35:00|3.5447
13:35:00|3.5447
13:35:01|3.5461
13:35:02|3.5418
13:35:03|3.5414
13:35:04|3.5451
13:35:05|3.55
13:35:06|3.55
13:35:07|3.544
13:35:08|3.5435
13:35:09|3.5435
13:35:10|3.5435
13:35:11|3.5275
13:35:12|3.5262
13:35:13|3.5261
13:35:14|3.5261
13:35:15|3.5275
13:35:16|3.5269
13:35:17|3.528
13:35:18|3.5275
13:35:19|3.5314
13:35:20|3.5313
13:35:21|3.5353
13:35:22|3.5353
13:35:23|3.5317
13:35:24|3.5301
13:35:25|3.5301
13:35:26|3.5307
13:35:27|3.5251
13:35:29|3.5321
13:35:31|3.5366
13:35:32|3.5374
13:35:34|3.5316
13:35:34|3.5388
13:35:35|3.5494
13:35:36|3.5505
13:35:37|3.5529
13:35:38|3.5533
13:35:39|3.55
13:35:40|3.5598
13:35:41|3.5536
13:35:42|3.5543
13:35:43|3.5555
13:35:45|3.5582
13:35:45|3.5599
13:35:46|3.5617
13:35:47|3.5602
13:35:49|3.5469
13:35:50|3.5492
13:35:50|3.5582
13:35:52|3.5437
13:35:54|3.5486
13:35:54|3.5337
13:35:55|3.5319
13:35:57|3.5346
13:35:58|3.5382
13:35:58|3.5382
13:35:59|3.5551
13:36:01|3.5536
13:36:01|3.5536
13:36:03|3.5571
13:36:03|3.5553
13:36:05|3.5496
13:36:06|3.5496
13:36:07|3.5506
13:36:08|3.5503
13:36:10|3.5487
13:36:10|3.5487
13:36:11|3.5508
13:36:12|3.5529
13:36:13|3.5527
13:36:14|3.5506
13:36:15|3.5488
13:36:16|3.5488
13:36:18|3.5487
13:36:19|3.5487
13:36:20|3.5526
13:36:21|3.55
13:36:21|3.5578
13:36:23|3.5617
13:36:24|3.5551
13:36:25|3.5551
13:36:27|3.5595
13:36:27|3.5439
13:36:28|3.5439
13:36:29|3.5317
13:36:30|3.5368
13:36:32|3.5367
13:36:33|3.5367
13:36:34|3.5381
13:36:36|3.5393
13:36:37|3.5399
13:36:38|3.5399
13:36:39|3.5399
13:36:40|3.5456
13:36:41|3.5463
13:36:42|3.5538
13:36:44|3.5521
13:36:45|3.5565
13:36:45|3.5557
13:36:47|3.5608
13:36:47|3.5608
13:36:48|3.5568
13:36:49|3.5568
13:36:51|3.5605
13:36:52|3.5573
13:36:53|3.5603
13:36:54|3.5603
13:36:55|3.5605
13:36:56|3.5625
13:36:57|3.564
13:36:58|3.5618
13:36:59|3.5643
13:37:00|3.5665
13:37:01|3.5661
13:37:02|3.5658
13:37:03|3.562
13:37:04|3.5657
13:37:05|3.5653
13:37:06|3.5645
13:37:07|3.5651
13:37:09|3.5653
13:37:10|3.5654
13:37:11|3.5654
13:37:12|3.5646
13:37:13|3.5604
13:37:14|3.559
13:37:15|3.5594
13:37:16|3.5536
13:37:17|3.5496
13:37:18|3.5483
13:37:19|3.5421
13:37:20|3.5421
13:37:21|3.5432
13:37:22|3.5433
13:37:24|3.5432
13:37:24|3.5473
13:37:26|3.5438
13:37:27|3.5438
13:37:28|3.5482
13:37:29|3.5496
13:37:30|3.551
13:37:31|3.5487
13:37:32|3.5487
13:37:33|3.5498
13:37:35|3.5526
13:37:35|3.5599
13:37:36|3.5601
13:37:37|3.5608
13:37:38|3.5595
13:37:39|3.5642
13:37:40|3.5623
13:37:42|3.5609
13:37:43|3.5622
13:37:44|3.5658
13:37:45|3.5658
13:37:46|3.5608
13:37:47|3.5611
13:37:48|3.5588
13:37:49|3.5635
13:37:50|3.5627
13:37:52|3.5611
13:37:53|3.5591
13:37:54|3.5556
13:37:55|3.5556
13:37:56|3.5561
13:37:58|3.5536
13:37:58|3.5525
13:37:59|3.5548
13:38:00|3.5503
13:38:01|3.5536
13:38:02|3.5522
13:38:03|3.5522
13:38:05|3.5488
13:38:05|3.5514
13:38:06|3.5512
13:38:07|3.5512
13:38:08|3.5524
13:38:10|3.5532
13:38:10|3.5533
13:38:12|3.5524
13:38:13|3.5533
13:38:14|3.556
13:38:15|3.5558
13:38:17|3.5558
13:38:17|3.5532
13:38:18|3.5524
13:38:20|3.5541
13:38:21|3.5569
13:38:22|3.5566
13:38:23|3.5566
13:38:24|3.5566
13:38:26|3.5532
13:38:27|3.554
13:38:28|3.5532
13:38:28|3.5532
13:38:29|3.554
13:38:31|3.5568
13:38:32|3.555
13:38:33|3.56
13:38:35|3.5571
13:38:35|3.5567
13:38:37|3.5666
13:38:39|3.5649
13:38:40|3.565
13:38:41|3.565
13:38:43|3.565
13:38:43|3.565
13:38:44|3.565
13:38:45|3.565
13:38:46|3.565
13:38:48|3.565
13:38:48|3.565
13:38:49|3.5647
13:38:51|3.5647
13:38:52|3.5619
13:38:53|3.5619
13:38:54|3.5619
13:38:55|3.5641
13:38:57|3.5507
13:38:57|3.5555
13:38:59|3.5574
13:39:00|3.5574
13:39:01|3.5599
13:39:01|3.5605
13:39:03|3.5607
13:39:04|3.5607
13:39:05|3.5565
13:39:05|3.5548
13:39:07|3.5548
13:39:08|3.556
13:39:09|3.5605
13:39:10|3.5593
13:39:11|3.5593
13:39:12|3.5593
13:39:12|3.5603
13:39:13|3.5603
13:39:15|3.5632
13:39:16|3.5595
13:39:17|3.5595
13:39:18|3.5597
13:39:19|3.5597
13:39:20|3.5632
13:39:21|3.5638
13:39:22|3.5638
13:39:23|3.5638
13:39:25|3.5624
13:39:25|3.5624
13:39:27|3.5632
13:39:28|3.5592
13:39:28|3.5624
13:39:29|3.5624
13:39:31|3.5576
13:39:31|3.5576
13:39:33|3.5576
13:39:34|3.5574
13:39:35|3.5574
13:39:36|3.5617
13:39:38|3.562
13:39:39|3.5585
13:39:40|3.5585
13:39:41|3.5585
13:39:42|3.5585
13:39:44|3.5572
13:39:45|3.5558
13:39:45|3.5555
13:39:46|3.5574
13:39:47|3.5508
13:39:49|3.5565
13:39:49|3.55
13:39:50|3.55
13:39:51|3.5547
13:39:52|3.5547
13:39:54|3.5547
13:39:55|3.5552
13:39:57|3.5552
13:39:57|3.5552
13:39:58|3.5516
13:40:00|3.5548
13:40:01|3.552
13:40:01|3.552
13:40:03|3.552
13:40:04|3.552
13:40:05|3.552
13:40:06|3.5542
13:40:07|3.5542
13:40:08|3.5516
13:40:09|3.55
13:40:11|3.55
13:40:12|3.55
13:40:13|3.55
13:40:14|3.5479
13:40:15|3.5507
13:40:16|3.5507
13:40:16|3.544
13:40:17|3.5456
13:40:18|3.5433
13:40:20|3.5402
13:40:20|3.5451
13:40:22|3.5451
13:40:23|3.5432
13:40:24|3.5431
13:40:24|3.543
13:40:25|3.5402
13:40:26|3.5429
13:40:27|3.543
13:40:29|3.543
13:40:30|3.5435
13:40:31|3.5435
13:40:31|3.5403
13:40:33|3.5401
13:40:34|3.5402
13:40:35|3.5409
13:40:36|3.54
13:40:37|3.54
13:40:39|3.54
13:40:40|3.5378
13:40:41|3.5378
13:40:42|3.5346
13:40:43|3.5373
13:40:45|3.5364
13:40:46|3.5364
13:40:47|3.5395
13:40:48|3.5399
13:40:49|3.5447
13:40:50|3.5447
13:40:51|3.5447
13:40:52|3.538
13:40:53|3.538
13:40:54|3.5382
13:40:56|3.5521
13:40:56|3.5566
13:40:58|3.555
13:41:00|3.556
13:41:00|3.556
13:41:01|3.5555
13:41:03|3.5555
13:41:03|3.556
13:41:05|3.5551
13:41:07|3.5588
13:41:07|3.5588
13:41:08|3.5532
13:41:10|3.5532
13:41:11|3.5532
13:41:12|3.5532
13:41:13|3.5532
13:41:14|3.5532
13:41:14|3.555
13:41:16|3.555
13:41:16|3.5479
13:41:18|3.5488
13:41:18|3.5452
13:41:20|3.5452
13:41:20|3.5463
13:41:21|3.543
13:41:22|3.543
13:41:23|3.5421
13:41:24|3.5459
13:41:25|3.546
13:41:26|3.5422
13:41:27|3.5457
13:41:28|3.5508
13:41:29|3.5496
13:41:31|3.548
13:41:32|3.5512
13:41:33|3.5512
13:41:33|3.5512
13:41:35|3.5512
13:41:37|3.5486
13:41:38|3.5494
13:41:39|3.5494
13:41:40|3.5494
13:41:41|3.5494
13:41:42|3.5483
13:41:43|3.5472
13:41:44|3.5472
13:41:45|3.5472
13:41:46|3.54
13:41:47|3.5386
13:41:48|3.5386
13:41:49|3.5406
13:41:50|3.5378
13:41:51|3.5378
13:41:52|3.5378
13:41:53|3.5398
13:41:54|3.5398
13:41:55|3.5436
13:41:56|3.5539
13:41:57|3.5521
13:41:58|3.5533
13:42:00|3.5519
13:42:01|3.5519
13:42:02|3.5519
13:42:03|3.5519
13:42:04|3.5499
13:42:05|3.5459
13:42:06|3.5412
13:42:07|3.5344
13:42:08|3.533
13:42:10|3.5371
13:42:10|3.5372
13:42:11|3.5404
13:42:12|3.5404
13:42:14|3.5404
13:42:15|3.5404
13:42:15|3.5404
13:42:16|3.5378
13:42:17|3.5404
13:42:18|3.5329
13:42:19|3.5329
13:42:21|3.5329
13:42:21|3.5331
13:42:23|3.5331
13:42:23|3.5335
13:42:24|3.5327
13:42:26|3.5322
13:42:27|3.5292
13:42:27|3.5285
13:42:29|3.5316
13:42:30|3.5316
13:42:31|3.5289
13:42:32|3.5348
13:42:33|3.5348
13:42:34|3.5373
13:42:35|3.5373
13:42:36|3.538
13:42:38|3.5379
13:42:39|3.5379
13:42:40|3.5374
13:42:41|3.5347
13:42:42|3.5316
13:42:43|3.5354
13:42:44|3.5289
13:42:45|3.534
13:42:47|3.53
13:42:47|3.53
13:42:48|3.53
13:42:50|3.53
13:42:51|3.53
13:42:52|3.53
13:42:53|3.5302
13:42:54|3.53
13:42:55|3.53
13:42:56|3.53
13:42:57|3.5307
13:42:58|3.5307
13:42:59|3.5294
13:43:00|3.5294
13:43:01|3.5327
13:43:02|3.5327
13:43:03|3.5327
13:43:04|3.5328
13:43:05|3.5317
13:43:06|3.5317
13:43:07|3.5328
13:43:08|3.5328
13:43:10|3.5282
13:43:11|3.5282
13:43:12|3.5282
13:43:13|3.5282
13:43:14|3.5282
13:43:15|3.5331
13:43:16|3.5294
13:43:17|3.5294
13:43:18|3.5288
13:43:19|3.5309
13:43:20|3.5309
13:43:21|3.528
13:43:22|3.528
13:43:23|3.528
13:43:24|3.5304
13:43:25|3.5311
13:43:26|3.5308
13:43:27|3.5308
13:43:28|3.5308
13:43:29|3.5273
13:43:30|3.5289
13:43:31|3.5289
13:43:32|3.5273
13:43:33|3.5272
13:43:34|3.5307
13:43:35|3.5275
13:43:36|3.5275
13:43:38|3.5275
13:43:39|3.5275
13:43:40|3.5275
13:43:41|3.5275
13:43:43|3.525
13:43:44|3.5277
13:43:45|3.5277
13:43:46|3.525
13:43:46|3.525
13:43:48|3.525
13:43:48|3.525
13:43:50|3.5281
13:43:50|3.5281
13:43:52|3.5281
13:43:53|3.5257
13:43:53|3.5256
13:43:54|3.5256
13:43:55|3.5256
13:43:57|3.5255
13:43:58|3.5272
13:43:59|3.5324
13:44:00|3.535
13:44:02|3.534
13:44:02|3.53
13:44:04|3.5341
13:44:04|3.5341
13:44:06|3.5301
13:44:07|3.5295
13:44:07|3.5295
13:44:09|3.5295
13:44:09|3.5289
13:44:10|3.5289
13:44:12|3.528
13:44:13|3.528
13:44:13|3.528
13:44:14|3.528
13:44:15|3.5258
13:44:16|3.5257
13:44:17|3.5257
13:44:19|3.5257
13:44:19|3.5294
13:44:20|3.5289
13:44:21|3.5289
13:44:22|3.5286
13:44:24|3.5286
13:44:24|3.5286
13:44:25|3.528
13:44:26|3.525
13:44:28|3.5264
13:44:28|3.5264
13:44:29|3.5264
13:44:30|3.5264
13:44:32|3.5264
13:44:33|3.5264
13:44:34|3.5264
13:44:35|3.5264
13:44:35|3.5264
13:44:36|3.5248
13:44:37|3.5248
13:44:38|3.5248
13:44:40|3.5294
13:44:41|3.5288
13:44:43|3.5323
13:44:44|3.5329
13:44:45|3.5329
13:44:46|3.5329
13:44:46|3.5273
13:44:47|3.5273
13:44:48|3.5263
13:44:49|3.5263
13:44:50|3.5263
13:44:51|3.524
13:44:53|3.5256
13:44:54|3.5249
13:44:56|3.5254
13:44:56|3.5254
13:44:58|3.543
13:44:59|3.5405
13:45:01|3.5283
13:45:01|3.5283
13:45:03|3.5324
13:45:04|3.5324
13:45:06|3.537
13:45:07|3.539
13:45:08|3.539
13:45:09|3.5362
13:45:10|3.5328
13:45:11|3.5373
13:45:13|3.5385
13:45:14|3.5385
13:45:15|3.54
13:45:15|3.539
13:45:16|3.539
13:45:17|3.54
13:45:18|3.54
13:45:19|3.54
13:45:21|3.54
13:45:22|3.54
13:45:22|3.5363
13:45:23|3.5363
13:45:24|3.5363
13:45:26|3.5392
13:45:27|3.5392
13:45:28|3.5392
13:45:29|3.5392
13:45:29|3.5363
13:45:30|3.5354
13:45:31|3.5352
13:45:32|3.5288
13:45:33|3.5285
13:45:35|3.5285
13:45:35|3.5288
13:45:36|3.5288
13:45:38|3.5288
13:45:38|3.5288
13:45:40|3.5288
13:45:42|3.5282
13:45:42|3.5282
13:45:43|3.5318
13:45:44|3.53
13:45:45|3.5285
13:45:46|3.5236
13:45:47|3.5248
13:45:48|3.5198
13:45:49|3.5197
13:45:50|3.5148
13:45:51|3.5143
13:45:52|3.5158
13:45:53|3.5124
13:45:54|3.5087
13:45:56|3.5089
13:45:57|3.5115
13:45:58|3.5106
13:46:00|3.5106
13:46:00|3.5106
13:46:01|3.5082
13:46:02|3.5084
13:46:03|3.5124
13:46:04|3.5124
13:46:05|3.5124
13:46:07|3.51
13:46:08|3.5124
13:46:09|3.5123
13:46:10|3.5123
13:46:12|3.5151
13:46:12|3.5151
13:46:14|3.5164
13:46:16|3.5211
13:46:16|3.5215
13:46:17|3.5225
13:46:18|3.5219
13:46:20|3.5218
13:46:20|3.5218
13:46:22|3.5218
13:46:22|3.5307
13:46:25|3.5329
13:46:25|3.5359
13:46:26|3.535
13:46:27|3.5348
13:46:29|3.5391
13:46:30|3.5539
13:46:31|3.5536
13:46:32|3.5554
13:46:33|3.5509
13:46:34|3.5508
13:46:34|3.5531
13:46:36|3.5534
13:46:37|3.5543
13:46:37|3.5539
13:46:39|3.5539
13:46:41|3.5517
13:46:42|3.5513
13:46:43|3.5513
13:46:45|3.5513
13:46:45|3.5513
13:46:46|3.5513
13:46:47|3.5508
13:46:49|3.5379
13:46:49|3.5379
13:46:51|3.5354
13:46:52|3.5354
13:46:52|3.5393
13:46:54|3.5383
13:46:54|3.5383
13:46:56|3.5409
13:46:58|3.5369
13:46:58|3.5379
13:46:59|3.5467
13:47:00|3.5467
13:47:01|3.5517
13:47:03|3.5561
13:47:05|3.56
13:47:05|3.562
13:47:07|3.5613
13:47:09|3.5619
13:47:09|3.5605
13:47:10|3.5641
13:47:12|3.5617
13:47:13|3.5653
13:47:14|3.5658
13:47:15|3.5679
13:47:15|3.5658
13:47:16|3.5658
13:47:18|3.5658
13:47:19|3.5697
13:47:20|3.5694
13:47:20|3.57
13:47:21|3.5792
13:47:23|3.5743
13:47:24|3.5775
13:47:25|3.5766
13:47:25|3.5771
13:47:27|3.5777
13:47:28|3.5868
13:47:28|3.584
13:47:31|3.5826
13:47:31|3.5873
13:47:32|3.5859
13:47:33|3.5847
13:47:34|3.5841
13:47:35|3.5874
13:47:36|3.5851
13:47:37|3.5893
13:47:38|3.59
13:47:39|3.5892
13:47:40|3.5899
13:47:41|3.5875
13:47:42|3.5877
13:47:43|3.5811
13:47:44|3.5763
13:47:45|3.5859
13:47:46|3.5859
13:47:48|3.5818
13:47:49|3.5818
13:47:49|3.5818
13:47:51|3.581
13:47:52|3.5805
13:47:53|3.5813
13:47:53|3.5791
13:47:55|3.5791
13:47:55|3.5817
13:47:57|3.5793
13:47:58|3.5818
13:47:59|3.5834
13:48:00|3.5879
13:48:00|3.59
13:48:02|3.59
13:48:02|3.5888
13:48:03|3.5928
13:48:05|3.5914
13:48:07|3.5901
13:48:07|3.5948
13:48:08|3.5988
13:48:09|3.5975
13:48:10|3.5989
13:48:11|3.5972
13:48:12|3.5998
13:48:13|3.6029
13:48:14|3.608
13:48:15|3.6098
13:48:16|3.6138
13:48:17|3.6094
13:48:18|3.6067
13:48:19|3.6067
13:48:20|3.6088
13:48:21|3.611
13:48:22|3.6118
13:48:23|3.6114
13:48:24|3.6109
13:48:25|3.6112
13:48:26|3.608
13:48:27|3.608
13:48:28|3.6026
13:48:29|3.5993
13:48:30|3.5939
13:48:31|3.5891
13:48:32|3.5856
13:48:33|3.5891
13:48:34|3.587
13:48:35|3.5904
13:48:36|3.5836
13:48:37|3.5832
13:48:38|3.588
13:48:39|3.5829
13:48:40|3.5829
13:48:42|3.5772
13:48:44|3.5755
13:48:44|3.5752
13:48:45|3.5766
13:48:46|3.5744
13:48:47|3.572
13:48:48|3.5753
13:48:49|3.5753
13:48:50|3.5778
13:48:51|3.5812
13:48:52|3.5833
13:48:53|3.5836
13:48:55|3.5832
13:48:55|3.5821
13:48:57|3.5837
13:48:58|3.5836
13:48:58|3.5876
13:48:59|3.589
13:49:02|3.5867
13:49:02|3.5897
13:49:04|3.5927
13:49:05|3.586
13:49:06|3.5892
13:49:08|3.5886
13:49:09|3.5833
13:49:10|3.5877
13:49:12|3.5838
13:49:12|3.5808
13:49:13|3.5833
13:49:14|3.5791
13:49:15|3.5795
13:49:16|3.5795
13:49:17|3.5753
13:49:18|3.5753
13:49:19|3.5749
13:49:20|3.5794
13:49:21|3.5793
13:49:22|3.58
13:49:23|3.5794
13:49:24|3.5793
13:49:25|3.5801
13:49:26|3.5755
13:49:28|3.5813
13:49:29|3.5813
13:49:30|3.5819
13:49:31|3.5802
13:49:32|3.5814
13:49:33|3.5812
13:49:34|3.5812
13:49:34|3.5812
13:49:36|3.5812
13:49:37|3.5791
13:49:38|3.5791
13:49:38|3.5791
13:49:40|3.5809
13:49:40|3.5828
13:49:42|3.5828
13:49:42|3.5849
13:49:43|3.585
13:49:46|3.5965
13:49:46|3.5927
13:49:47|3.5963
13:49:48|3.5932
13:49:49|3.5911
13:49:50|3.5942
13:49:51|3.6021
13:49:53|3.6018
13:49:53|3.5982
13:49:55|3.5929
13:49:56|3.59
13:49:57|3.59
13:49:58|3.5902
13:49:59|3.5902
13:50:00|3.5966
13:50:01|3.5972
13:50:02|3.5972
13:50:03|3.5925
13:50:04|3.5927
13:50:05|3.5958
13:50:07|3.5953
13:50:07|3.5953
13:50:08|3.6
13:50:10|3.6035
13:50:11|3.6035
13:50:12|3.6037
13:50:13|3.6032
13:50:14|3.61
13:50:15|3.6068
13:50:15|3.6074
13:50:16|3.6045
13:50:18|3.6112
13:50:19|3.6082
13:50:20|3.6092
13:50:21|3.6113
13:50:22|3.6126
13:50:22|3.6109
13:50:24|3.6115
13:50:25|3.606
13:50:26|3.6077
13:50:27|3.6056
13:50:28|3.6042
13:50:29|3.603
13:50:30|3.6
13:50:31|3.6
13:50:31|3.6034
13:50:33|3.6031
13:50:34|3.6033
13:50:34|3.601
13:50:35|3.604
13:50:37|3.6019
13:50:38|3.6038
13:50:39|3.6018
13:50:40|3.6046
13:50:40|3.606
13:50:42|3.6129
13:50:42|3.61
13:50:44|3.61
13:50:45|3.6066
13:50:46|3.6064
13:50:48|3.6079
13:50:48|3.6066
13:50:49|3.6045
13:50:50|3.6071
13:50:51|3.6087
13:50:52|3.609
13:50:53|3.6087
13:50:54|3.6104
13:50:55|3.6103
13:50:56|3.6086
13:50:58|3.6094
13:50:59|3.6031
13:51:01|3.606
13:51:01|3.6021
13:51:02|3.6013
13:51:04|3.6013
13:51:05|3.6023
13:51:07|3.6038
13:51:07|3.605
13:51:08|3.6004
13:51:09|3.6002
13:51:10|3.6
13:51:11|3.603
13:51:13|3.6
13:51:14|3.6
13:51:15|3.6
13:51:16|3.6
13:51:17|3.6
13:51:17|3.6
13:51:18|3.5925
13:51:20|3.5964
13:51:22|3.5901
13:51:22|3.594
13:51:23|3.5957
13:51:24|3.5964
13:51:25|3.5964
13:51:26|3.5929
13:51:27|3.5964
13:51:29|3.5951
13:51:29|3.5951
13:51:31|3.5971
13:51:31|3.5953
13:51:32|3.5953
13:51:33|3.5968
13:51:35|3.5968
13:51:36|3.5988
13:51:37|3.5989
13:51:38|3.5985
13:51:38|3.5988
13:51:39|3.5964
13:51:40|3.5989
13:51:42|3.5989
13:51:43|3.5988
13:51:44|3.6011
13:51:46|3.6
13:51:46|3.6062
13:51:47|3.6001
13:51:48|3.6001
13:51:49|3.5973
13:51:50|3.5973
13:51:51|3.5973
13:51:52|3.5959
13:51:53|3.5959
13:51:54|3.5952
13:51:55|3.5952
13:51:56|3.59
13:51:57|3.5953
13:51:58|3.5915
13:51:59|3.5937
13:52:00|3.5947
13:52:01|3.5945
13:52:02|3.5908
13:52:04|3.5908
13:52:05|3.5908
13:52:07|3.594
13:52:07|3.594
13:52:08|3.594
13:52:10|3.5937
13:52:11|3.5937
13:52:12|3.5961
13:52:14|3.5945
13:52:14|3.594
13:52:16|3.594
13:52:17|3.5972
13:52:18|3.5969
13:52:19|3.5976
13:52:20|3.5974
13:52:21|3.5937
13:52:22|3.5962
13:52:24|3.5963
13:52:24|3.5963
13:52:25|3.5972
13:52:26|3.6004
13:52:27|3.6004
13:52:28|3.6046
13:52:29|3.6062
13:52:30|3.6047
13:52:31|3.6067
13:52:32|3.6132
13:52:33|3.6099
13:52:34|3.6093
13:52:35|3.6141
13:52:36|3.6122
13:52:37|3.61
13:52:38|3.61
13:52:39|3.6103
13:52:40|3.6101
13:52:41|3.6126
13:52:42|3.6126
13:52:43|3.611
13:52:44|3.6138
13:52:46|3.61
13:52:46|3.6068
13:52:47|3.6086
13:52:49|3.6037
13:52:50|3.605
13:52:51|3.6025
13:52:52|3.5999
13:52:53|3.5999
13:52:54|3.5967
13:52:55|3.5967
13:52:56|3.5942
13:52:56|3.5972
13:52:59|3.5965
13:52:59|3.5961
13:53:00|3.5967
13:53:01|3.5972
13:53:02|3.5995
13:53:03|3.5995
13:53:05|3.5995
13:53:06|3.5972
13:53:08|3.5989
13:53:08|3.5972
13:53:10|3.6037
13:53:11|3.6049
13:53:12|3.605
13:53:14|3.6031
13:53:14|3.6031
13:53:16|3.6061
13:53:17|3.6059
13:53:18|3.6035
13:53:19|3.6035
13:53:20|3.6053
13:53:21|3.6047
13:53:21|3.6078
13:53:23|3.6125
13:53:24|3.6092
13:53:25|3.6078
13:53:25|3.6068
13:53:27|3.6098
13:53:27|3.6116
13:53:28|3.6105
13:53:29|3.6131
13:53:31|3.6153
13:53:32|3.6143
13:53:32|3.6153
13:53:35|3.6162
13:53:35|3.62
13:53:36|3.616
13:53:37|3.6189
13:53:38|3.6189
13:53:39|3.615
13:53:40|3.6148
13:53:41|3.614
13:53:42|3.6117
13:53:43|3.6117
13:53:44|3.615
13:53:45|3.6169
13:53:46|3.6176
13:53:48|3.6176
13:53:48|3.6176
13:53:49|3.6176
13:53:50|3.6218
13:53:51|3.6206
13:53:53|3.6206
13:53:53|3.6214
13:53:54|3.625
13:53:55|3.6229
13:53:58|3.6275
13:53:58|3.6287
13:54:00|3.6275
13:54:02|3.625
13:54:02|3.6295
13:54:03|3.6275
13:54:04|3.6287
13:54:06|3.6271
13:54:06|3.6218
13:54:08|3.6224
13:54:08|3.6225
13:54:09|3.6236
13:54:11|3.62
13:54:12|3.622
13:54:13|3.6189
13:54:14|3.623
13:54:16|3.6199
13:54:17|3.6182
13:54:18|3.6196
13:54:19|3.6182
13:54:20|3.62
13:54:20|3.622
13:54:22|3.6255
13:54:23|3.6259
13:54:23|3.6258
13:54:25|3.6205
13:54:26|3.624
13:54:26|3.6268
13:54:28|3.6268
13:54:28|3.625
13:54:30|3.6276
13:54:30|3.629
13:54:33|3.6291
13:54:33|3.6274
13:54:35|3.6281
13:54:35|3.6281
13:54:36|3.6281
13:54:38|3.6291
13:54:39|3.6291
13:54:40|3.6293
13:54:41|3.6282
13:54:42|3.625
13:54:43|3.6284
13:54:44|3.624
13:54:45|3.6301
13:54:46|3.63
13:54:47|3.6326
13:54:48|3.6313
13:54:49|3.6325
13:54:50|3.6347
13:54:51|3.6399
13:54:52|3.6411
13:54:53|3.6446
13:54:54|3.6448
13:54:55|3.645
13:54:56|3.6432
13:54:57|3.6414
13:54:58|3.6399
13:54:59|3.6443
13:55:00|3.6357
13:55:01|3.6388
13:55:02|3.6366
13:55:04|3.6366
13:55:04|3.6317
13:55:06|3.63
13:55:07|3.6302
13:55:08|3.6329
13:55:09|3.6323
13:55:10|3.6327
13:55:11|3.6327
13:55:12|3.6341
13:55:13|3.6324
13:55:14|3.63
13:55:15|3.63
13:55:16|3.63
13:55:17|3.6337
13:55:18|3.6301
13:55:19|3.6329
13:55:20|3.6312
13:55:21|3.63
13:55:22|3.63
13:55:23|3.63
13:55:24|3.63
13:55:25|3.63
13:55:26|3.6265
13:55:27|3.6288
13:55:28|3.6286
13:55:29|3.6224
13:55:30|3.62
13:55:31|3.6233
13:55:32|3.624
13:55:33|3.6257
13:55:34|3.6216
13:55:35|3.6229
13:55:36|3.6188
13:55:37|3.6211
13:55:38|3.6203
13:55:39|3.6203
13:55:40|3.6223
13:55:41|3.6228
13:55:42|3.6227
13:55:43|3.6199
13:55:44|3.62
13:55:45|3.62
13:55:46|3.6201
13:55:47|3.6177
13:55:48|3.6168
13:55:50|3.6168
13:55:51|3.6155
13:55:52|3.615
13:55:53|3.6144
13:55:54|3.6165
13:55:55|3.6164
13:55:56|3.6156
13:55:57|3.6201
13:55:58|3.6227
13:56:00|3.6224
13:56:00|3.6245
13:56:01|3.6256
13:56:03|3.6193
13:56:04|3.6192
13:56:06|3.6199
13:56:07|3.6199
13:56:08|3.6181
13:56:08|3.6181
13:56:10|3.6228
13:56:10|3.6212
13:56:12|3.6239
13:56:13|3.6227
13:56:14|3.6218
13:56:16|3.6188
13:56:16|3.6208
13:56:18|3.6183
13:56:18|3.6183
13:56:20|3.6199
13:56:21|3.622
13:56:21|3.6181
13:56:22|3.6177
13:56:23|3.6177
13:56:24|3.6138
13:56:25|3.6105
13:56:26|3.6117
13:56:28|3.6088
13:56:29|3.6105
13:56:30|3.6094
13:56:30|3.6092
13:56:31|3.6092
13:56:32|3.6092
13:56:33|3.6101
13:56:34|3.61
13:56:36|3.6069
13:56:36|3.608
13:56:38|3.616
13:56:39|3.6149
13:56:40|3.6133
13:56:41|3.6133
13:56:42|3.615
13:56:43|3.6108
13:56:44|3.6148
13:56:45|3.6148
13:56:46|3.6115
13:56:47|3.6115
13:56:48|3.6105
13:56:49|3.6123
13:56:51|3.6123
13:56:51|3.6083
13:56:52|3.6118
13:56:53|3.6104
13:56:55|3.612
13:56:56|3.6084
13:56:57|3.6084
13:56:58|3.6084
13:56:59|3.6124
13:57:00|3.6125
13:57:02|3.6167
13:57:03|3.6135
13:57:04|3.6114
13:57:05|3.6112
13:57:07|3.6085
13:57:08|3.6073
13:57:09|3.6069
13:57:11|3.6043
13:57:12|3.6023
13:57:13|3.6023
13:57:14|3.6
13:57:15|3.6001
13:57:16|3.6
13:57:18|3.592
13:57:19|3.5948
13:57:20|3.5938
13:57:20|3.5935
13:57:21|3.5938
13:57:22|3.5915
13:57:24|3.5944
13:57:25|3.596
13:57:26|3.5913
13:57:27|3.59
13:57:28|3.5933
13:57:29|3.5932
13:57:30|3.5944
13:57:31|3.5934
13:57:32|3.5947
13:57:33|3.5943
13:57:34|3.5943
13:57:35|3.598
13:57:36|3.598
13:57:37|3.6005
13:57:38|3.6005
13:57:39|3.5988
13:57:40|3.5988
13:57:41|3.5988
13:57:42|3.5988
13:57:43|3.5988
13:57:44|3.5988
13:57:45|3.599
13:57:46|3.5987
13:57:47|3.5987
13:57:48|3.6029
13:57:49|3.6031
13:57:50|3.6036
13:57:52|3.6042
13:57:53|3.6048
13:57:54|3.6058
13:57:56|3.6013
13:57:57|3.6056
13:57:59|3.6057
13:57:59|3.6057
13:58:00|3.6059
13:58:01|3.6059
13:58:03|3.603
13:58:05|3.6084
13:58:05|3.6084
13:58:06|3.6075
13:58:07|3.6059
13:58:09|3.6059
13:58:10|3.6059
13:58:11|3.607
13:58:12|3.607
13:58:13|3.606
13:58:14|3.6096
13:58:15|3.6116
13:58:16|3.6143
13:58:17|3.6122
13:58:19|3.617
13:58:19|3.62
13:58:21|3.6272
13:58:22|3.6243
13:58:23|3.6243
13:58:24|3.627
13:58:26|3.6247
13:58:26|3.6233
13:58:28|3.6237
13:58:29|3.6237
13:58:30|3.6227
13:58:30|3.6264
13:58:32|3.6264
13:58:33|3.6269
13:58:33|3.6225
13:58:35|3.6224
13:58:36|3.6242
13:58:37|3.6242
13:58:38|3.6225
13:58:39|3.6196
13:58:40|3.6189
13:58:41|3.6189
13:58:42|3.6189
13:58:43|3.6237
13:58:44|3.6196
13:58:45|3.62
13:58:46|3.6175
13:58:47|3.6194
13:58:48|3.6145
13:58:49|3.6145
13:58:50|3.6145
13:58:51|3.6145
13:58:53|3.6174
13:58:54|3.6147
13:58:55|3.6147
13:58:56|3.6141
13:58:57|3.6141
13:58:58|3.6141
13:59:00|3.6143
13:59:00|3.6143
13:59:02|3.6143
13:59:03|3.6143
13:59:04|3.616
13:59:06|3.6198
13:59:06|3.6198
13:59:08|3.6176
13:59:08|3.6183
13:59:10|3.6183
13:59:11|3.617
13:59:12|3.617
13:59:13|3.6173
13:59:14|3.6159
13:59:16|3.6138
13:59:17|3.6128
13:59:18|3.6135
13:59:20|3.6137
13:59:20|3.6132
13:59:21|3.6134
13:59:22|3.6134
13:59:23|3.6159
13:59:24|3.6138
13:59:26|3.6138
13:59:27|3.6154
13:59:28|3.6107
13:59:28|3.6097
13:59:29|3.6097
13:59:30|3.6132
13:59:31|3.6148
13:59:32|3.6138
13:59:33|3.6157
13:59:34|3.6166
13:59:35|3.619
13:59:36|3.6162
13:59:38|3.6148
13:59:39|3.6139
13:59:39|3.6179
13:59:41|3.6179
13:59:41|3.6179
13:59:42|3.618
13:59:43|3.6142
13:59:44|3.6126
13:59:46|3.6127
13:59:47|3.6116
13:59:47|3.6116
13:59:48|3.6107
13:59:49|3.6056
13:59:50|3.6101
13:59:51|3.6111
13:59:53|3.61
13:59:54|3.61
13:59:55|3.61
13:59:57|3.6132
13:59:57|3.6132
13:59:58|3.6132
14:00:00|3.6132
14:00:00|3.6104
14:00:02|3.61
14:00:03|3.608
14:00:04|3.6124
14:00:05|3.6152
14:00:05|3.6126
14:00:07|3.6118
14:00:08|3.6108
14:00:09|3.6099
14:00:10|3.6099
14:00:12|3.6101
14:00:12|3.6125
14:00:13|3.6076
14:00:14|3.6075
14:00:16|3.6034
14:00:17|3.5983
14:00:17|3.594
14:00:18|3.5944
14:00:19|3.5915
14:00:20|3.5917
14:00:22|3.5931
14:00:23|3.5881
14:00:24|3.588
14:00:25|3.5896
14:00:26|3.5847
14:00:27|3.5863
14:00:28|3.5829
14:00:29|3.583
14:00:30|3.586
14:00:31|3.5833
14:00:32|3.582
14:00:33|3.5824
14:00:34|3.5845
14:00:35|3.5902
14:00:36|3.594
14:00:37|3.5947
14:00:38|3.5956
14:00:40|3.5962
14:00:40|3.5967
14:00:41|3.593
14:00:42|3.5928
14:00:43|3.5928
14:00:44|3.5942
14:00:45|3.5973
14:00:47|3.5969
14:00:47|3.5936
14:00:48|3.5971
14:00:49|3.5971
14:00:50|3.5971
14:00:51|3.5971
14:00:52|3.5971
14:00:54|3.5983
14:00:55|3.5983
14:00:56|3.5981
14:00:57|3.5954
14:00:58|3.5954
14:00:59|3.5959
14:01:00|3.5958
14:01:02|3.596
14:01:02|3.596
14:01:03|3.5939
14:01:05|3.5856
14:01:06|3.5856
14:01:08|3.586
14:01:09|3.5863
14:01:10|3.5866
14:01:11|3.5906
14:01:12|3.5896
14:01:13|3.5896
14:01:14|3.5896
14:01:15|3.5896
14:01:16|3.5893
14:01:17|3.5893
14:01:18|3.5889
14:01:19|3.5889
14:01:20|3.5889
14:01:21|3.5889
14:01:22|3.5889
14:01:23|3.5935
14:01:24|3.5932
14:01:25|3.5932
14:01:26|3.59
14:01:27|3.5971
14:01:28|3.5971
14:01:29|3.5982
14:01:31|3.599
14:01:31|3.599
14:01:32|3.5979
14:01:34|3.5979
14:01:34|3.5964
14:01:35|3.6022
14:01:36|3.6052
14:01:38|3.6067
14:01:38|3.611
14:01:39|3.6158
14:01:41|3.6179
14:01:42|3.6156
14:01:42|3.6128
14:01:44|3.6124
14:01:45|3.6124
14:01:46|3.604
14:01:47|3.6034
14:01:48|3.6033
14:01:49|3.6084
14:01:50|3.6084
14:01:51|3.6098
14:01:52|3.6106
14:01:53|3.6106
14:01:54|3.6119
14:01:56|3.6179
14:01:57|3.615
14:01:58|3.615
14:01:59|3.615
14:02:00|3.6136
14:02:01|3.6136
14:02:02|3.6142
14:02:03|3.6175
14:02:04|3.6165
14:02:06|3.616
14:02:07|3.6192
14:02:08|3.6171
14:02:09|3.6171
14:02:11|3.62
14:02:12|3.6244
14:02:13|3.6244
14:02:14|3.6227
14:02:16|3.6248
14:02:16|3.6257
14:02:18|3.6299
14:02:18|3.6273
14:02:20|3.6305
14:02:20|3.634
14:02:22|3.6325
14:02:22|3.634
14:02:23|3.63
14:02:25|3.6325
14:02:26|3.6293
14:02:27|3.6339
14:02:28|3.6339
14:02:30|3.634
14:02:30|3.6339
14:02:31|3.6355
14:02:32|3.634
14:02:33|3.6359
14:02:35|3.6343
14:02:36|3.6339
14:02:37|3.6343
14:02:38|3.6342
14:02:39|3.634
14:02:40|3.63
14:02:41|3.63
14:02:42|3.636
14:02:43|3.632
14:02:44|3.6361
14:02:46|3.6333
14:02:46|3.634
14:02:47|3.634
14:02:48|3.634
14:02:49|3.6381
14:02:50|3.6381
14:02:51|3.6373
14:02:52|3.6381
14:02:53|3.6377
14:02:54|3.6359
14:02:56|3.6359
14:02:57|3.6324
14:02:58|3.6351
14:02:59|3.6301
14:03:00|3.6301
14:03:01|3.6301
14:03:03|3.6361
14:03:04|3.6361
14:03:04|3.6404
14:03:06|3.6378
14:03:06|3.638
14:03:08|3.638
14:03:09|3.6375
14:03:10|3.6352
14:03:11|3.6402
14:03:11|3.6398
14:03:13|3.64
14:03:15|3.6406
14:03:16|3.6465
14:03:18|3.6593
14:03:19|3.6556
14:03:19|3.6557
14:03:20|3.6516
14:03:22|3.6704
14:03:23|3.6733
14:03:23|3.6723
14:03:25|3.6755
14:03:26|3.6788
14:03:27|3.6784
14:03:28|3.6754
14:03:29|3.6785
14:03:30|3.6741
14:03:31|3.6777
14:03:32|3.6324
14:03:33|3.6348
14:03:34|3.6382
14:03:35|3.6542
14:03:36|3.6441
14:03:38|3.6359
14:03:38|3.6365
14:03:39|3.6341
14:03:40|3.6365
14:03:41|3.6403
14:03:42|3.6391
14:03:44|3.6346
14:03:44|3.6338
14:03:46|3.632
14:03:47|3.6374
14:03:48|3.6382
14:03:48|3.6412
14:03:49|3.6394
14:03:51|3.6419
14:03:52|3.6441
14:03:52|3.6384
14:03:54|3.6389
14:03:55|3.6402
14:03:55|3.6389
14:03:56|3.6436
14:03:57|3.6436
14:03:58|3.6418
14:03:59|3.6399
14:04:00|3.6403
14:04:02|3.6346
14:04:03|3.64
14:04:04|3.6402
14:04:06|3.64
14:04:07|3.6409
14:04:08|3.6452
14:04:09|3.6458
14:04:10|3.6456
14:04:12|3.6461
14:04:13|3.6486
14:04:14|3.6481
14:04:15|3.6586
14:04:16|3.6615
14:04:17|3.6578
14:04:18|3.6572
14:04:19|3.655
14:04:20|3.6589
14:04:21|3.6586
14:04:22|3.66
14:04:23|3.6643
14:04:24|3.6691
14:04:25|3.6599
14:04:26|3.6631
14:04:27|3.6651
14:04:28|3.6607
14:04:29|3.6664
14:04:30|3.6659
14:04:31|3.6644
14:04:32|3.6655
14:04:33|3.6608
14:04:34|3.6612
14:04:35|3.6599
14:04:36|3.6561
14:04:37|3.6534
14:04:38|3.6561
14:04:39|3.6534
14:04:40|3.6561
14:04:41|3.66
14:04:42|3.6653
14:04:43|3.6682
14:04:44|3.6682
14:04:45|3.6654
14:04:46|3.6687
14:04:47|3.6662
14:04:48|3.6674
14:04:49|3.6712
14:04:50|3.674
14:04:51|3.67
14:04:52|3.6708
14:04:53|3.6713
14:04:54|3.6721
14:04:55|3.6725
14:04:56|3.6718
14:04:57|3.6694
14:04:59|3.6686
14:04:59|3.6686
14:05:00|3.6666
14:05:01|3.6669
14:05:03|3.6657
14:05:04|3.6619
14:05:05|3.664
14:05:06|3.6609
14:05:07|3.6581
14:05:08|3.6653
14:05:09|3.6607
14:05:10|3.6607
14:05:11|3.6613
14:05:12|3.6613
14:05:13|3.6629
14:05:14|3.6613
14:05:15|3.6611
14:05:17|3.6639
14:05:17|3.6637
14:05:18|3.6642
14:05:19|3.6645
14:05:20|3.6651
14:05:21|3.6644
14:05:22|3.6639
14:05:23|3.6602
14:05:25|3.66
14:05:25|3.66
14:05:27|3.6783
14:05:28|3.68
14:05:29|3.6842
14:05:30|3.6815
14:05:31|3.6815
14:05:32|3.6817
14:05:33|3.6847
14:05:35|3.6893
14:05:36|3.6876
14:05:37|3.6892
14:05:37|3.6917
14:05:39|3.6891
14:05:39|3.6857
14:05:40|3.6871
14:05:41|3.6878
14:05:42|3.6857
14:05:43|3.6897
14:05:45|3.6893
14:05:46|3.6896
14:05:46|3.7113
14:05:47|3.7141
14:05:48|3.72
14:05:49|3.7266
14:05:51|3.7301
14:05:51|3.7284
14:05:52|3.7266
14:05:53|3.7284
14:05:55|3.7331
14:05:56|3.729
14:05:57|3.7314
14:05:58|3.7233
14:05:59|3.7214
14:06:00|3.7124
14:06:01|3.7128
14:06:02|3.7145
14:06:04|3.7144
14:06:04|3.7168
14:06:06|3.7175
14:06:07|3.7179
14:06:08|3.7167
14:06:08|3.7144
14:06:09|3.7162
14:06:11|3.7143
14:06:12|3.7107
14:06:13|3.7107
14:06:15|3.7089
14:06:16|3.7086
14:06:16|3.7111
14:06:17|3.7107
14:06:19|3.7129
14:06:20|3.712
14:06:21|3.7135
14:06:22|3.7129
14:06:24|3.7158
14:06:25|3.7206
14:06:26|3.7233
14:06:27|3.7239
14:06:28|3.7243
14:06:29|3.7284
14:06:30|3.7284
14:06:31|3.73
14:06:32|3.735
14:06:33|3.7376
14:06:34|3.7387
14:06:35|3.742
14:06:36|3.7389
14:06:37|3.7347
14:06:39|3.7338
14:06:39|3.738
14:06:40|3.7317
14:06:42|3.7342
14:06:43|3.738
14:06:44|3.7326
14:06:44|3.7364
14:06:45|3.7326
14:06:46|3.7338
14:06:47|3.747
14:06:49|3.7499
14:06:50|3.75
14:06:51|3.7539
14:06:51|3.759
14:06:53|3.7628
14:06:54|3.7678
14:06:54|3.7634
14:06:55|3.7633
14:06:56|3.7654
14:06:57|3.7604
14:06:58|3.7682
14:06:59|3.7659
14:07:01|3.7672
14:07:02|3.7652
14:07:03|3.7708
14:07:04|3.77
14:07:06|3.7714
14:07:06|3.775
14:07:08|3.7749
14:07:10|3.7705
14:07:11|3.7636
14:07:12|3.7583
14:07:13|3.7545
14:07:14|3.7511
14:07:15|3.7536
14:07:16|3.7466
14:07:17|3.7445
14:07:19|3.7478
14:07:20|3.7618
14:07:20|3.7527
14:07:22|3.7559
14:07:23|3.7543
14:07:24|3.7544
14:07:25|3.754
14:07:26|3.7514
14:07:27|3.7544
14:07:28|3.7555
14:07:29|3.7615
14:07:30|3.7694
14:07:31|3.7669
14:07:32|3.7677
14:07:33|3.7672
14:07:34|3.7737
14:07:35|3.7712
14:07:36|3.7704
14:07:37|3.7743
14:07:38|3.7701
14:07:39|3.7701
14:07:40|3.7661
14:07:41|3.7721
14:07:42|3.7605
14:07:43|3.7628
14:07:44|3.7632
14:07:45|3.7605
14:07:46|3.7589
14:07:47|3.7565
14:07:49|3.7555
14:07:49|3.7563
14:07:50|3.7514
14:07:51|3.7427
14:07:52|3.7435
14:07:53|3.7398
14:07:54|3.7391
14:07:55|3.7423
14:07:57|3.7368
14:07:57|3.7427
14:07:58|3.7591
14:08:00|3.7543
14:08:01|3.7473
14:08:02|3.7458
14:08:04|3.7411
14:08:05|3.7382
14:08:06|3.7477
14:08:07|3.7554
14:08:08|3.7489
14:08:10|3.7493
14:08:11|3.7469
14:08:11|3.7472
14:08:13|3.7485
14:08:13|3.7489
14:08:15|3.7441
14:08:15|3.7492
14:08:17|3.7446
14:08:18|3.7446
14:08:19|3.7484
14:08:20|3.7548
14:08:20|3.7528
14:08:21|3.7495
14:08:23|3.7547
14:08:24|3.741
14:08:25|3.7369
14:08:26|3.733
14:08:27|3.7334
14:08:28|3.7353
14:08:29|3.7359
14:08:30|3.7267
14:08:31|3.7294
14:08:32|3.7253
14:08:34|3.7283
14:08:34|3.723
14:08:36|3.7239
14:08:37|3.7249
14:08:38|3.7259
14:08:39|3.725
14:08:40|3.7214
14:08:41|3.7208
14:08:42|3.7198
14:08:43|3.7213
14:08:44|3.7189
14:08:45|3.7174
14:08:46|3.7166
14:08:47|3.7213
14:08:48|3.7205
14:08:49|3.7206
14:08:50|3.7206
14:08:51|3.7206
14:08:52|3.72
14:08:53|3.7309
14:08:54|3.7326
14:08:55|3.7314
14:08:56|3.7356
14:08:57|3.7346
14:08:58|3.74
14:08:59|3.7398
14:09:00|3.7365
14:09:01|3.7392
14:09:03|3.7361
14:09:04|3.7388
14:09:04|3.7353
14:09:05|3.7353
14:09:07|3.7444
14:09:09|3.746
14:09:09|3.7457
14:09:11|3.749
14:09:12|3.7503
14:09:13|3.7503
14:09:14|3.7503
14:09:15|3.754
14:09:16|3.7542
14:09:17|3.7531
14:09:18|3.7563
14:09:20|3.755
14:09:20|3.7563
14:09:22|3.7563
14:09:23|3.7552
14:09:24|3.7578
14:09:25|3.7565
14:09:26|3.7541
14:09:27|3.7592
14:09:28|3.7565
14:09:29|3.7565
14:09:30|3.75
14:09:31|3.75
14:09:32|3.7551
14:09:33|3.7551
14:09:34|3.7467
14:09:35|3.7466
14:09:36|3.7395
14:09:37|3.7365
14:09:38|3.7399
14:09:39|3.7379
14:09:40|3.74
14:09:41|3.74
14:09:43|3.7428
14:09:43|3.7428
14:09:44|3.744
14:09:45|3.7369
14:09:46|3.7382
14:09:47|3.7253
14:09:48|3.7284
14:09:50|3.726
14:09:51|3.7202
14:09:51|3.7213
14:09:53|3.7197
14:09:53|3.7197
14:09:54|3.7227
14:09:55|3.7194
14:09:56|3.723
14:09:58|3.7202
14:09:58|3.7231
14:09:59|3.7191
14:10:01|3.7192
14:10:02|3.7192
14:10:03|3.72
14:10:05|3.7198
14:10:05|3.7219
14:10:07|3.7288
14:10:09|3.7314
14:10:10|3.7318
14:10:11|3.7321
14:10:12|3.7329
14:10:14|3.737
14:10:14|3.7349
14:10:15|3.7347
14:10:17|3.7411
14:10:18|3.7411
14:10:19|3.744
14:10:20|3.7431
14:10:21|3.7465
14:10:23|3.747
14:10:24|3.7481
14:10:25|3.7497
14:10:26|3.7441
14:10:27|3.74
14:10:28|3.7351
14:10:29|3.7264
14:10:31|3.7298
14:10:31|3.7282
14:10:32|3.7246
14:10:33|3.7268
14:10:34|3.7268
14:10:35|3.73
14:10:36|3.73
14:10:37|3.73
14:10:38|3.7302
14:10:39|3.7371
14:10:40|3.7371
14:10:41|3.7419
14:10:42|3.7433
14:10:43|3.7439
14:10:44|3.7425
14:10:45|3.7438
14:10:47|3.7427
14:10:48|3.7427
14:10:49|3.7427
14:10:50|3.743
14:10:51|3.7481
14:10:51|3.7446
14:10:52|3.746
14:10:53|3.7412
14:10:54|3.7446
14:10:55|3.7422
14:10:56|3.7441
14:10:58|3.744
14:10:59|3.7439
14:11:00|3.7439
14:11:01|3.7439
14:11:01|3.744
14:11:02|3.7438
14:11:05|3.7328
14:11:05|3.7332
14:11:07|3.7375
14:11:08|3.7317
14:11:10|3.7354
14:11:10|3.7332
14:11:12|3.7354
14:11:13|3.7351
14:11:14|3.7349
14:11:15|3.7349
14:11:16|3.735
14:11:17|3.7349
14:11:17|3.7323
14:11:18|3.7312
14:11:20|3.7294
14:11:22|3.729
14:11:22|3.7308
14:11:23|3.7298
14:11:24|3.73
14:11:26|3.7345
14:11:27|3.7351
14:11:28|3.735
14:11:29|3.7388
14:11:30|3.737
14:11:31|3.7436
14:11:32|3.7446
14:11:33|3.7407
14:11:34|3.7445
14:11:35|3.744
14:11:36|3.749
14:11:36|3.7438
14:11:38|3.7462
14:11:39|3.7462
14:11:40|3.7462
14:11:41|3.7416
14:11:42|3.739
14:11:42|3.7427
14:11:44|3.7428
14:11:45|3.7428
14:11:46|3.7462
14:11:46|3.7462
14:11:47|3.7462
14:11:48|3.7441
14:11:50|3.7452
14:11:50|3.7462
14:11:52|3.7455
14:11:52|3.7457
14:11:54|3.7461
14:11:56|3.7461
14:11:56|3.7462
14:11:57|3.7462
14:11:58|3.7427
14:11:59|3.7427
14:12:00|3.7404
14:12:01|3.7404
14:12:02|3.7415
14:12:03|3.7425
14:12:05|3.7439
14:12:07|3.7453
14:12:07|3.7445
14:12:09|3.74
14:12:11|3.7383
14:12:11|3.7362
14:12:12|3.7354
14:12:14|3.7352
14:12:15|3.7352
14:12:16|3.7351
14:12:17|3.7351
14:12:19|3.73
14:12:19|3.73
14:12:20|3.7272
14:12:21|3.7242
14:12:22|3.7284
14:12:23|3.7265
14:12:24|3.7297
14:12:25|3.731
14:12:26|3.7297
14:12:27|3.7289
14:12:29|3.726
14:12:30|3.7285
14:12:31|3.7282
14:12:32|3.7286
14:12:34|3.7239
14:12:34|3.7239
14:12:35|3.7309
14:12:36|3.7325
14:12:37|3.7325
14:12:38|3.7325
14:12:39|3.7325
14:12:40|3.7325
14:12:41|3.7334
14:12:42|3.7356
14:12:43|3.741
14:12:44|3.735
14:12:45|3.735
14:12:46|3.735
14:12:47|3.7339
14:12:48|3.7362
14:12:49|3.733
14:12:50|3.7366
14:12:51|3.7375
14:12:52|3.7387
14:12:53|3.7387
14:12:54|3.7387
14:12:55|3.7334
14:12:56|3.7359
14:12:57|3.7337
14:12:58|3.7285
14:12:59|3.7301
14:13:00|3.7301
14:13:01|3.7323
14:13:02|3.7323
14:13:03|3.7323
14:13:04|3.7287
14:13:05|3.7287
14:13:07|3.7277
14:13:09|3.7277
14:13:09|3.7276
14:13:11|3.7273
14:13:12|3.7273
14:13:13|3.7242
14:13:14|3.7232
14:13:16|3.7224
14:13:16|3.7174
14:13:17|3.7142
14:13:18|3.7162
14:13:19|3.7155
14:13:20|3.7124
14:13:21|3.7119
14:13:22|3.713
14:13:23|3.7124
14:13:24|3.7126
14:13:25|3.7081
14:13:26|3.7088
14:13:27|3.7075
14:13:29|3.7
14:13:30|3.7036
14:13:30|3.7031
14:13:32|3.7029
14:13:33|3.7
14:13:34|3.7
14:13:35|3.7
14:13:35|3.7005
14:13:38|3.7072
14:13:38|3.7032
14:13:39|3.7022
14:13:40|3.7058
14:13:41|3.7024
14:13:42|3.7057
14:13:43|3.7057
14:13:44|3.7023
14:13:45|3.7024
14:13:46|3.7059
14:13:47|3.7082
14:13:48|3.71
14:13:49|3.71
14:13:51|3.71
14:13:53|3.71
14:13:53|3.7082
14:13:54|3.71
14:13:55|3.705
14:13:56|3.7056
14:13:57|3.7066
14:13:58|3.7049
14:13:59|3.7049
14:14:00|3.7047
14:14:02|3.7047
14:14:02|3.705
14:14:04|3.7044
14:14:06|3.705
14:14:07|3.7029
14:14:09|3.705
14:14:10|3.7088
14:14:12|3.707
14:14:13|3.706
14:14:14|3.7037
14:14:15|3.7064
14:14:17|3.7056
14:14:17|3.7083
14:14:18|3.7047
14:14:19|3.7047
14:14:20|3.7094
14:14:21|3.7045
14:14:22|3.707
14:14:23|3.7056
14:14:24|3.71
14:14:25|3.7074
14:14:26|3.7072
14:14:28|3.7055
14:14:28|3.707
14:14:30|3.71
14:14:31|3.71
14:14:32|3.71
14:14:34|3.7061
14:14:35|3.7051
14:14:35|3.7043
14:14:36|3.7035
14:14:38|3.7078
14:14:39|3.7066
14:14:40|3.7066
14:14:42|3.7075
14:14:42|3.7076
14:14:43|3.7085
14:14:44|3.7059
14:14:45|3.709
14:14:46|3.7099
14:14:47|3.7072
14:14:48|3.7099
14:14:49|3.7058
14:14:50|3.7091
14:14:51|3.7091
14:14:52|3.7057
14:14:53|3.7098
14:14:54|3.7093
14:14:55|3.7094
14:14:56|3.708
14:14:57|3.709
14:14:58|3.7097
14:14:59|3.7089
14:15:00|3.709
14:15:01|3.709
14:15:02|3.7099
14:15:03|3.7099
14:15:04|3.7071
14:15:05|3.7071
14:15:06|3.7093
14:15:08|3.7063
14:15:10|3.705
14:15:11|3.705
14:15:13|3.7051
14:15:14|3.7051
14:15:16|3.7025
14:15:17|3.7013
14:15:18|3.7017
14:15:20|3.7047
14:15:21|3.7008
14:15:22|3.7008
14:15:23|3.7
14:15:24|3.6994
14:15:24|3.6992
14:15:26|3.6981
14:15:27|3.6963
14:15:29|3.6868
14:15:29|3.688
14:15:30|3.6893
14:15:31|3.6881
14:15:32|3.6893
14:15:33|3.6899
14:15:34|3.6922
14:15:36|3.6945
14:15:37|3.6934
14:15:38|3.6934
14:15:39|3.6904
14:15:40|3.6934
14:15:41|3.6946
14:15:42|3.6946
14:15:43|3.6897
14:15:44|3.6897
14:15:45|3.6861
14:15:46|3.6646
14:15:46|3.6703
14:15:48|3.6719
14:15:50|3.6766
14:15:50|3.6799
14:15:51|3.6744
14:15:52|3.6738
14:15:53|3.6741
14:15:54|3.6711
14:15:55|3.6741
14:15:56|3.681
14:15:57|3.6809
14:15:58|3.6803
14:15:59|3.6778
14:16:00|3.6775
14:16:01|3.6748
14:16:02|3.6733
14:16:03|3.6718
14:16:04|3.6755
14:16:05|3.6715
14:16:06|3.6742
14:16:07|3.6709
14:16:08|3.6671
14:16:10|3.6672
14:16:11|3.6637
14:16:12|3.6653
14:16:12|3.671
14:16:15|3.6705
14:16:15|3.6705
14:16:17|3.6665
14:16:17|3.6665
14:16:18|3.6686
14:16:20|3.6683
14:16:21|3.67
14:16:22|3.6741
14:16:22|3.6731
14:16:24|3.6768
14:16:25|3.6768
14:16:26|3.6767
14:16:28|3.6812
14:16:29|3.6825
14:16:30|3.6848
14:16:32|3.6882
14:16:32|3.687
14:16:33|3.6916
14:16:34|3.6884
14:16:36|3.6899
14:16:36|3.6899
14:16:37|3.6901
14:16:40|3.6884
14:16:41|3.686
14:16:41|3.6884
14:16:43|3.6908
14:16:44|3.6908
14:16:44|3.6884
14:16:45|3.69
14:16:47|3.6922
14:16:47|3.6916
14:16:49|3.6935
14:16:50|3.6911
14:16:51|3.6863
14:16:52|3.6863
14:16:53|3.6842
14:16:54|3.6824
14:16:55|3.6851
14:16:56|3.6856
14:16:57|3.6857
14:16:58|3.6852
14:16:59|3.685
14:17:00|3.6833
14:17:01|3.685
14:17:02|3.685
14:17:03|3.6769
14:17:04|3.6775
14:17:05|3.6775
14:17:06|3.6771
14:17:07|3.6785
14:17:08|3.6785
14:17:09|3.6758
14:17:11|3.6756
14:17:12|3.6809
14:17:13|3.6795
14:17:14|3.6894
14:17:15|3.6877
14:17:17|3.6886
14:17:18|3.6884
14:17:19|3.6946
14:17:20|3.6946
14:17:21|3.6946
14:17:22|3.6941
14:17:23|3.6946
14:17:24|3.6946
14:17:25|3.6995
14:17:26|3.7046
14:17:27|3.7063
14:17:28|3.7099
14:17:29|3.7099
14:17:30|3.7128
14:17:31|3.7115
14:17:32|3.7099
14:17:33|3.7076
14:17:34|3.7143
14:17:35|3.7117
14:17:36|3.7137
14:17:37|3.7099
14:17:38|3.7108
14:17:39|3.7109
14:17:40|3.7133
14:17:41|3.7081
14:17:42|3.7125
14:17:43|3.7131
14:17:44|3.717
14:17:45|3.717
14:17:46|3.7226
14:17:48|3.7184
14:17:48|3.7213
14:17:49|3.7223
14:17:50|3.7224
14:17:51|3.7184
14:17:53|3.7218
14:17:54|3.7224
14:17:54|3.7225
14:17:55|3.7184
14:17:56|3.7241
14:17:57|3.7201
14:17:58|3.7211
14:17:59|3.7228
14:18:00|3.7271
14:18:01|3.7237
14:18:03|3.7239
14:18:03|3.7234
14:18:05|3.725
14:18:06|3.7252
14:18:07|3.7217
14:18:08|3.7235
14:18:09|3.7241
14:18:10|3.7243
14:18:12|3.7243
14:18:12|3.7243
14:18:13|3.7198
14:18:15|3.7191
14:18:16|3.7189
14:18:17|3.7155
14:18:18|3.7196
14:18:19|3.7196
14:18:20|3.7197
14:18:21|3.7197
14:18:22|3.7197
14:18:23|3.7205
14:18:24|3.7178
14:18:25|3.7183
14:18:26|3.718
14:18:27|3.7176
14:18:28|3.718
14:18:30|3.7162
14:18:31|3.7147
14:18:32|3.7147
14:18:33|3.7105
14:18:33|3.7149
14:18:35|3.7173
14:18:35|3.7142
14:18:37|3.71
14:18:38|3.71
14:18:39|3.7105
14:18:39|3.71
14:18:40|3.71
14:18:41|3.7089
14:18:43|3.7138
14:18:43|3.7149
14:18:44|3.7152
14:18:46|3.7183
14:18:47|3.719
14:18:47|3.7198
14:18:48|3.7196
14:18:49|3.723
14:18:51|3.7204
14:18:52|3.7205
14:18:53|3.7221
14:18:54|3.7221
14:18:55|3.7221
14:18:56|3.7211
14:18:57|3.7188
14:18:58|3.7188
14:18:59|3.7229
14:19:00|3.7216
14:19:01|3.7216
14:19:02|3.7209
14:19:03|3.7216
14:19:04|3.7216
14:19:05|3.7216
14:19:06|3.7216
14:19:07|3.7216
14:19:08|3.724
14:19:09|3.73
14:19:10|3.7289
14:19:11|3.7321
14:19:12|3.7309
14:19:14|3.7385
14:19:15|3.7399
14:19:16|3.7234
14:19:17|3.7216
14:19:18|3.7234
14:19:19|3.7232
14:19:20|3.7232
14:19:21|3.7232
14:19:22|3.7225
14:19:23|3.7216
14:19:24|3.7239
14:19:25|3.7279
14:19:26|3.7285
14:19:27|3.7216
14:19:28|3.72
14:19:29|3.72
14:19:30|3.72
14:19:32|3.61
14:19:33|3.5979
14:19:34|3.6012
14:19:36|3.5788
14:19:37|3.568
14:19:38|3.5653
14:19:39|3.5684
14:19:40|3.5623
14:19:41|3.5598
14:19:42|3.5795
14:19:43|3.5901
14:19:44|3.5973
14:19:45|3.6065
14:19:46|3.6114
14:19:47|3.611
14:19:48|3.605
14:19:49|3.6039
14:19:50|3.5987
14:19:51|3.6011
14:19:52|3.5822
14:19:53|3.5847
14:19:54|3.5909
14:19:55|3.5717
14:19:56|3.5819
14:19:57|3.5886
14:19:58|3.5954
14:19:59|3.5904
14:20:00|3.5953
14:20:01|3.598
14:20:02|3.5973
14:20:03|3.5946
14:20:04|3.5776
14:20:06|3.575
14:20:07|3.5732
14:20:08|3.5687
14:20:08|3.573
14:20:09|3.5708
14:20:11|3.569
14:20:11|3.5676
14:20:13|3.5701
14:20:16|3.5812
14:20:16|3.582
14:20:17|3.5827
14:20:18|3.5844
14:20:19|3.5868
14:20:20|3.5793
14:20:21|3.578
14:20:22|3.5742
14:20:24|3.575
14:20:25|3.5748
14:20:26|3.5687
14:20:26|3.575
14:20:28|3.575
14:20:29|3.575
14:20:30|3.575
14:20:31|3.5701
14:20:32|3.5722
14:20:33|3.5697
14:20:33|3.5678
14:20:35|3.5655
14:20:36|3.5658
14:20:37|3.5647
14:20:37|3.5651
14:20:38|3.5654
14:20:40|3.5586
14:20:40|3.5538
14:20:41|3.5475
14:20:42|3.5385
14:20:44|3.5371
14:20:44|3.5323
14:20:45|3.5275
14:20:46|3.5293
14:20:48|3.5304
14:20:49|3.5273
14:20:49|3.5317
14:20:50|3.5281
14:20:51|3.5328
14:20:52|3.5383
14:20:54|3.5343
14:20:55|3.5424
14:20:56|3.5465
14:20:57|3.5491
14:20:58|3.5537
14:20:59|3.5499
14:21:00|3.5559
14:21:00|3.555
14:21:01|3.5547
14:21:02|3.5582
14:21:03|3.555
14:21:05|3.5571
14:21:06|3.5602
14:21:07|3.5615
14:21:08|3.562
14:21:09|3.5548
14:21:09|3.5539
14:21:11|3.5501
14:21:12|3.5498
14:21:13|3.5462
14:21:15|3.5474
14:21:15|3.5444
14:21:17|3.5422
14:21:19|3.5439
14:21:19|3.5479
14:21:20|3.5477
14:21:21|3.5525
14:21:22|3.5535
14:21:24|3.5532
14:21:24|3.5531
14:21:26|3.5526
14:21:27|3.5528
14:21:27|3.5576
14:21:29|3.5604
14:21:30|3.5584
14:21:31|3.5628
14:21:32|3.5596
14:21:34|3.5664
14:21:34|3.5656
14:21:35|3.5662
14:21:36|3.5609
14:21:38|3.5597
14:21:40|3.5597
14:21:40|3.5691
14:21:42|3.5682
14:21:43|3.5619
14:21:44|3.5691
14:21:45|3.5671
14:21:45|3.566
14:21:47|3.566
14:21:48|3.5654
14:21:49|3.5691
14:21:50|3.5683
14:21:51|3.5685
14:21:52|3.5737
14:21:53|3.5718
14:21:54|3.5699
14:21:55|3.5677
14:21:56|3.5677
14:21:56|3.5677
14:21:57|3.5677
14:21:59|3.5711
14:21:59|3.5648
14:22:02|3.5521
14:22:02|3.5537
14:22:03|3.5537
14:22:04|3.5534
14:22:05|3.5545
14:22:06|3.5499
14:22:07|3.5535
14:22:08|3.5513
14:22:09|3.5546
14:22:10|3.5537
14:22:11|3.5537
14:22:12|3.5537
14:22:13|3.5555
14:22:14|3.5549
14:22:16|3.5562
14:22:18|3.5584
14:22:18|3.5624
14:22:19|3.5642
14:22:20|3.5606
14:22:22|3.5602
14:22:24|3.5618
14:22:25|3.5583
14:22:26|3.5598
14:22:27|3.5607
14:22:28|3.5619
14:22:29|3.5556
14:22:30|3.5614
14:22:31|3.5614
14:22:33|3.5621
14:22:34|3.5638
14:22:35|3.5638
14:22:37|3.5713
14:22:37|3.5721
14:22:39|3.5721
14:22:39|3.5741
14:22:41|3.5714
14:22:41|3.5739
14:22:43|3.575
14:22:44|3.5754
14:22:45|3.5772
14:22:47|3.5789
14:22:48|3.5825
14:22:49|3.58
14:22:50|3.5812
14:22:51|3.5826
14:22:52|3.5848
14:22:53|3.5831
14:22:54|3.5805
14:22:55|3.582
14:22:56|3.582
14:22:57|3.5786
14:22:58|3.579
14:22:59|3.5754
14:23:00|3.5756
14:23:01|3.5787
14:23:02|3.58
14:23:04|3.58
14:23:05|3.58
14:23:06|3.58
14:23:07|3.58
14:23:08|3.5839
14:23:10|3.5835
14:23:11|3.5835
14:23:11|3.5835
14:23:13|3.58
14:23:14|3.5786
14:23:14|3.58
14:23:16|3.58
14:23:17|3.5786
14:23:19|3.5786
14:23:19|3.5798
14:23:21|3.5726
14:23:22|3.5702
14:23:24|3.5653
14:23:25|3.5651
14:23:26|3.5643
14:23:27|3.5636
14:23:28|3.5615
14:23:29|3.5613
14:23:30|3.5604
14:23:31|3.5604
14:23:32|3.5608
14:23:33|3.5615
14:23:34|3.57
14:23:35|3.5645
14:23:36|3.5639
14:23:37|3.5639
14:23:39|3.5651
14:23:40|3.5651
14:23:41|3.5665
14:23:42|3.5723
14:23:43|3.5788
14:23:44|3.5788
14:23:45|3.5732
14:23:46|3.5696
14:23:46|3.5758
14:23:48|3.5758
14:23:48|3.5758
14:23:50|3.5758
14:23:51|3.5788
14:23:52|3.5774
14:23:53|3.5761
14:23:54|3.5759
14:23:55|3.5759
14:23:56|3.578
14:23:57|3.5706
14:23:58|3.5691
14:23:59|3.5699
14:24:00|3.57
14:24:01|3.57
14:24:02|3.57
14:24:03|3.57
14:24:05|3.5697
14:24:06|3.5684
14:24:07|3.5684
14:24:08|3.5648
14:24:08|3.5664
14:24:10|3.5664
14:24:11|3.5665
14:24:12|3.5665
14:24:13|3.5692
14:24:14|3.5692
14:24:15|3.569
14:24:16|3.569
14:24:17|3.5699
14:24:19|3.57
14:24:19|3.57
14:24:21|3.5696
14:24:22|3.5702
14:24:24|3.5672
14:24:25|3.5678
14:24:26|3.5685
14:24:27|3.5686
14:24:28|3.5686
14:24:28|3.5701
14:24:30|3.572
14:24:31|3.572
14:24:32|3.5682
14:24:34|3.5675
14:24:34|3.5678
14:24:35|3.5709
14:24:37|3.5729
14:24:38|3.5787
14:24:39|3.5826
14:24:40|3.5826
14:24:41|3.5801
14:24:42|3.5801
14:24:43|3.5849
14:24:44|3.5864
14:24:45|3.5862
14:24:46|3.5865
14:24:47|3.5862
14:24:48|3.5862
14:24:48|3.5851
14:24:50|3.5881
14:24:51|3.5864
14:24:52|3.5892
14:24:53|3.5879
14:24:53|3.5879
14:24:54|3.5863
14:24:56|3.589
14:24:57|3.5945
14:24:58|3.5938
14:24:59|3.5936
14:25:00|3.5936
14:25:01|3.5919
14:25:01|3.5893
14:25:03|3.5903
14:25:04|3.5903
14:25:06|3.5835
14:25:06|3.5853
14:25:07|3.5857
14:25:08|3.5893
14:25:09|3.5893
14:25:10|3.5863
14:25:11|3.5883
14:25:13|3.5881
14:25:14|3.5849
14:25:15|3.5881
14:25:16|3.5911
14:25:18|3.5866
14:25:18|3.5866
14:25:19|3.5937
14:25:21|3.5881
14:25:23|3.589
14:25:23|3.5895
14:25:24|3.5885
14:25:26|3.5841
14:25:26|3.5875
14:25:27|3.5886
14:25:29|3.5875
14:25:30|3.5828
14:25:32|3.578
14:25:32|3.5744
14:25:33|3.5711
14:25:34|3.5692
14:25:35|3.5688
14:25:36|3.5689
14:25:38|3.5693
14:25:40|3.5713
14:25:40|3.5713
14:25:41|3.5656
14:25:42|3.5683
14:25:43|3.5683
14:25:45|3.5701
14:25:46|3.5742
14:25:46|3.5741
14:25:49|3.5745
14:25:49|3.5745
14:25:50|3.5745
14:25:51|3.5763
14:25:52|3.5749
14:25:53|3.5746
14:25:54|3.5727
14:25:56|3.5721
14:25:56|3.5721
14:25:57|3.5716
14:25:58|3.5712
14:26:00|3.5689
14:26:00|3.5683
14:26:01|3.5683
14:26:02|3.5685
14:26:03|3.5685
14:26:04|3.5646
14:26:05|3.5663
14:26:06|3.5645
14:26:07|3.5645
14:26:08|3.5645
14:26:09|3.5626
14:26:11|3.5662
14:26:12|3.5646
14:26:13|3.5662
14:26:14|3.5658
14:26:15|3.5664
14:26:16|3.5663
14:26:17|3.5555
14:26:17|3.5536
14:26:20|3.5508
14:26:20|3.5503
14:26:21|3.552
14:26:23|3.5473
14:26:23|3.5473
14:26:24|3.5492
14:26:26|3.5491
14:26:28|3.5402
14:26:29|3.5421
14:26:31|3.5398
14:26:31|3.5494
14:26:32|3.5588
14:26:33|3.5581
14:26:34|3.55
14:26:35|3.5391
14:26:36|3.542
14:26:37|3.5384
14:26:38|3.5379
14:26:40|3.5475
14:26:41|3.5456
14:26:41|3.5444
14:26:44|3.5434
14:26:44|3.5435
14:26:45|3.5405
14:26:46|3.5449
14:26:47|3.5449
14:26:49|3.543
14:26:50|3.543
14:26:51|3.5416
14:26:52|3.536
14:26:54|3.5454
14:26:55|3.545
14:26:57|3.5468
14:26:57|3.5468
14:26:58|3.5551
14:26:59|3.5548
14:27:00|3.555
14:27:01|3.5541
14:27:02|3.5541
14:27:04|3.5429
14:27:04|3.5429
14:27:06|3.5429
14:27:07|3.54
14:27:08|3.5443
14:27:09|3.5415
14:27:10|3.5455
14:27:11|3.5456
14:27:11|3.5455
14:27:12|3.5453
14:27:14|3.5417
14:27:15|3.5417
14:27:15|3.5421
14:27:17|3.5446
14:27:18|3.5446
14:27:18|3.5446
14:27:21|3.5446
14:27:22|3.5453
14:27:24|3.5453
14:27:25|3.5453
14:27:26|3.5456
14:27:27|3.5454
14:27:28|3.544
14:27:30|3.5418
14:27:30|3.5418
14:27:31|3.5418
14:27:32|3.5418
14:27:33|3.5418
14:27:34|3.5397
14:27:36|3.539
14:27:37|3.539
14:27:38|3.5424
14:27:38|3.5391
14:27:40|3.5438
14:27:41|3.5458
14:27:42|3.5456
14:27:42|3.5456
14:27:44|3.5425
14:27:45|3.546
14:27:47|3.5465
14:27:47|3.5465
14:27:48|3.5464
14:27:49|3.5461
14:27:50|3.5421
14:27:51|3.5433
14:27:52|3.5445
14:27:54|3.5441
14:27:55|3.5357
14:27:56|3.5389
14:27:57|3.5351
14:27:58|3.5367
14:27:59|3.5387
14:28:00|3.5391
14:28:01|3.5371
14:28:01|3.5385
14:28:02|3.5385
14:28:04|3.5396
14:28:06|3.5432
14:28:06|3.5481
14:28:07|3.5465
14:28:08|3.5477
14:28:09|3.5469
14:28:10|3.5469
14:28:11|3.5418
14:28:12|3.5418
14:28:13|3.5418
14:28:14|3.5386
14:28:15|3.5386
14:28:16|3.5407
14:28:17|3.5407
14:28:18|3.5393
14:28:19|3.5393
14:28:20|3.541
14:28:21|3.5426
14:28:23|3.5395
14:28:23|3.5395
14:28:26|3.5422
14:28:27|3.5288
14:28:28|3.5288
14:28:29|3.5258
14:28:29|3.5292
14:28:30|3.5292
14:28:32|3.5292
14:28:33|3.5292
14:28:33|3.5444
14:28:34|3.5445
14:28:37|3.547
14:28:37|3.5459
14:28:38|3.5459
14:28:39|3.5461
14:28:40|3.5499
14:28:41|3.55
14:28:42|3.5487
14:28:44|3.5487
14:28:45|3.5465
14:28:46|3.547
14:28:46|3.55
14:28:47|3.55
14:28:49|3.5556
14:28:50|3.5603
14:28:51|3.5603
14:28:51|3.5603
14:28:53|3.5608
14:28:54|3.5608
14:28:55|3.5603
14:28:56|3.5603
14:28:57|3.5608
14:28:57|3.5605
14:28:59|3.5608
14:29:00|3.5562
14:29:01|3.559
14:29:02|3.5585
14:29:03|3.5585
14:29:04|3.5538
14:29:05|3.5548
14:29:06|3.5517
14:29:07|3.5502
14:29:09|3.5487
14:29:09|3.5444
14:29:10|3.5407
14:29:11|3.5393
14:29:12|3.5412
14:29:13|3.5427
14:29:14|3.5457
14:29:16|3.5437
14:29:17|3.5431
14:29:18|3.5453
14:29:18|3.5476
14:29:19|3.5499
14:29:20|3.5516
14:29:23|3.5582
14:29:23|3.5536
14:29:24|3.5555
14:29:26|3.556
14:29:28|3.5598
14:29:28|3.5599
14:29:29|3.56
14:29:31|3.5558
14:29:32|3.5558
14:29:32|3.553
14:29:34|3.5556
14:29:35|3.5556
14:29:36|3.5556
14:29:37|3.5566
14:29:37|3.5577
14:29:38|3.5578
14:29:40|3.5578
14:29:41|3.5574
14:29:41|3.5592
14:29:43|3.5592
14:29:44|3.5592
14:29:45|3.5592
14:29:46|3.5593
14:29:46|3.5593
14:29:48|3.5563
14:29:49|3.5558
14:29:51|3.5478
14:29:51|3.5434
14:29:52|3.5466
14:29:53|3.5464
14:29:54|3.5499
14:29:55|3.5498
14:29:56|3.5498
14:29:57|3.554
14:29:58|3.5562
14:29:59|3.5562
14:30:01|3.5562
14:30:03|3.5523
14:30:04|3.5463
14:30:05|3.5462
14:30:06|3.5451
14:30:07|3.5456
14:30:09|3.5502
14:30:09|3.5522
14:30:10|3.552
14:30:12|3.5536
14:30:12|3.5526
14:30:14|3.5526
14:30:14|3.5561
14:30:15|3.5517
14:30:16|3.5517
14:30:17|3.5586
14:30:18|3.5586
14:30:19|3.5545
14:30:21|3.5524
14:30:21|3.5517
14:30:23|3.553
14:30:24|3.5537
14:30:26|3.5517
14:30:27|3.5501
14:30:28|3.5501
14:30:29|3.5516
14:30:31|3.5529
14:30:32|3.5573
14:30:33|3.5573
14:30:34|3.5578
14:30:36|3.5567
14:30:36|3.5567
14:30:38|3.5567
14:30:38|3.5579
14:30:40|3.5548
14:30:41|3.5535
14:30:42|3.5535
14:30:44|3.5535
14:30:44|3.5561
14:30:46|3.5559
14:30:48|3.5567
14:30:48|3.5592
14:30:50|3.5592
14:30:51|3.5559
14:30:52|3.5636
14:30:53|3.5659
14:30:55|3.5669
14:30:55|3.5727
14:30:57|3.5705
14:30:58|3.5755
14:30:59|3.5778
14:31:00|3.5778
14:31:01|3.5788
14:31:03|3.5778
14:31:04|3.5745
14:31:05|3.5728
14:31:05|3.5736
14:31:06|3.5775
14:31:07|3.5764
14:31:09|3.5759
14:31:10|3.5759
14:31:10|3.5759
14:31:12|3.5723
14:31:12|3.577
14:31:13|3.577
14:31:14|3.573
14:31:16|3.5721
14:31:16|3.5721
14:31:17|3.57
14:31:18|3.57
14:31:20|3.5737
14:31:21|3.5664
14:31:22|3.5686
14:31:23|3.5686
14:31:25|3.5668
14:31:26|3.5695
14:31:27|3.5654
14:31:28|3.5681
14:31:30|3.5697
14:31:31|3.5697
14:31:32|3.5723
14:31:34|3.5725
14:31:34|3.5725
14:31:36|3.5716
14:31:38|3.5709
14:31:39|3.577
14:31:39|3.5794
14:31:40|3.5794
14:31:41|3.5781
14:31:43|3.577
14:31:44|3.5748
14:31:45|3.5748
14:31:46|3.5748
14:31:48|3.5788
14:31:49|3.5788
14:31:50|3.5832
14:31:52|3.5798
14:31:53|3.5798
14:31:54|3.5785
14:31:54|3.5784
14:31:56|3.5722
14:31:57|3.5719
14:31:58|3.5695
14:31:59|3.5697
14:32:00|3.569
14:32:01|3.5633
14:32:02|3.5644
14:32:03|3.5637
14:32:04|3.561
14:32:05|3.5632
14:32:06|3.5632
14:32:07|3.5693
14:32:08|3.5693
14:32:09|3.5716
14:32:11|3.5732
14:32:12|3.5748
14:32:13|3.5743
14:32:14|3.5743
14:32:14|3.5734
14:32:16|3.574
14:32:16|3.5759
14:32:18|3.5787
14:32:18|3.5787
14:32:20|3.5779
14:32:21|3.5779
14:32:22|3.5779
14:32:23|3.5777
14:32:23|3.5771
14:32:25|3.5771
14:32:27|3.578
14:32:28|3.5772
14:32:29|3.5777
14:32:30|3.5777
14:32:31|3.5777
14:32:32|3.5777
14:32:33|3.5788
14:32:34|3.578
14:32:35|3.5773
14:32:36|3.5788
14:32:38|3.5771
14:32:39|3.5771
14:32:40|3.5754
14:32:41|3.5754
14:32:41|3.5771
14:32:43|3.5771
14:32:43|3.5771
14:32:45|3.5771
14:32:47|3.5776
14:32:48|3.5788
14:32:49|3.58
14:32:50|3.5781
14:32:51|3.5784
14:32:52|3.5784
14:32:53|3.5784
14:32:55|3.5804
14:32:56|3.5804
14:32:57|3.5804
14:32:58|3.5798
14:32:59|3.582
14:33:01|3.5822
14:33:02|3.5822
14:33:02|3.5822
14:33:04|3.5822
14:33:05|3.58
14:33:06|3.58
14:33:07|3.5801
14:33:08|3.5801
14:33:10|3.5825
14:33:11|3.5832
14:33:12|3.5824
14:33:13|3.5867
14:33:14|3.5869
14:33:15|3.5871
14:33:16|3.5873
14:33:17|3.5873
14:33:18|3.5873
14:33:19|3.5845
14:33:21|3.5887
14:33:22|3.5888
14:33:23|3.5888
14:33:25|3.588
14:33:25|3.5915
14:33:27|3.5923
14:33:29|3.5923
14:33:30|3.5944
14:33:32|3.5911
14:33:33|3.5911
14:33:34|3.5954
14:33:35|3.5937
14:33:35|3.5928
14:33:37|3.5936
14:33:38|3.5936
14:33:39|3.5896
14:33:40|3.5939
14:33:41|3.5945
14:33:42|3.5933
14:33:43|3.5963
14:33:44|3.5977
14:33:45|3.6
14:33:46|3.6
14:33:47|3.595
14:33:48|3.5886
14:33:49|3.5917
14:33:50|3.5913
14:33:51|3.5901
14:33:52|3.5869
14:33:53|3.5891
14:33:54|3.5891
14:33:55|3.5901
14:33:56|3.59
14:33:58|3.5931
14:33:59|3.5961
14:34:00|3.5931
14:34:01|3.5931
14:34:02|3.5959
14:34:04|3.5957
14:34:05|3.5931
14:34:05|3.5916
14:34:07|3.5801
14:34:07|3.5821
14:34:08|3.5826
14:34:10|3.582
14:34:10|3.5811
14:34:12|3.579
14:34:13|3.5782
14:34:13|3.5768
14:34:14|3.5763
14:34:16|3.5763
14:34:17|3.5763
14:34:18|3.5763
14:34:19|3.5788
14:34:19|3.5738
14:34:21|3.5764
14:34:22|3.5764
14:34:23|3.5801
14:34:23|3.58
14:34:25|3.5828
14:34:26|3.582
14:34:27|3.582
14:34:28|3.5808
14:34:30|3.583
14:34:31|3.583
14:34:33|3.5828
14:34:34|3.5828
14:34:35|3.5832
14:34:36|3.5832
14:34:37|3.5832
14:34:38|3.5823
14:34:39|3.58
14:34:40|3.5823
14:34:41|3.5823
14:34:42|3.5804
14:34:43|3.5764
14:34:44|3.5799
14:34:46|3.5778
14:34:46|3.5778
14:34:47|3.5797
14:34:48|3.5791
14:34:49|3.579
14:34:50|3.579
14:34:51|3.579
14:34:53|3.5798
14:34:53|3.5798
14:34:54|3.5795
14:34:55|3.5795
14:34:57|3.5783
14:34:58|3.5778
14:34:59|3.5758
14:35:00|3.5745
14:35:01|3.5745
14:35:02|3.5745
14:35:04|3.5779
14:35:04|3.5779
14:35:05|3.5778
14:35:07|3.5778
14:35:08|3.5768
14:35:08|3.5768
14:35:10|3.575
14:35:11|3.5731
14:35:13|3.5786
14:35:14|3.5742
14:35:15|3.5742
14:35:15|3.5755
14:35:17|3.574
14:35:18|3.58
14:35:18|3.58
14:35:20|3.58
14:35:21|3.5812
14:35:21|3.5803
14:35:22|3.5831
14:35:23|3.5913
14:35:25|3.5813
14:35:26|3.5855
14:35:27|3.5748
14:35:28|3.585
14:35:29|3.5813
14:35:30|3.5832
14:35:32|3.5832
14:35:33|3.5764
14:35:34|3.5785
14:35:35|3.5785
14:35:36|3.5781
14:35:37|3.5797
14:35:39|3.5846
14:35:40|3.5859
14:35:41|3.5847
14:35:42|3.5808
14:35:43|3.5801
14:35:44|3.5764
14:35:45|3.5806
14:35:46|3.579
14:35:47|3.579
14:35:48|3.579
14:35:49|3.58
14:35:50|3.58
14:35:51|3.5794
14:35:52|3.5753
14:35:53|3.5753
14:35:54|3.5753
14:35:55|3.5751
14:35:56|3.5783
14:35:57|3.5749
14:35:58|3.5777
14:35:59|3.57
14:36:00|3.5688
14:36:01|3.5682
14:36:03|3.5663
14:36:03|3.5644
14:36:04|3.5628
14:36:05|3.5608
14:36:06|3.5627
14:36:07|3.5631
14:36:09|3.5631
14:36:10|3.5598
14:36:11|3.5624
14:36:12|3.5623
14:36:13|3.5623
14:36:14|3.5601
14:36:14|3.5589
14:36:16|3.5597
14:36:17|3.56
14:36:18|3.5574
14:36:18|3.5547
14:36:20|3.5547
14:36:21|3.5547
14:36:22|3.5522
14:36:23|3.5545
14:36:23|3.5547
14:36:24|3.5557
14:36:25|3.5557
14:36:26|3.557
14:36:28|3.557
14:36:28|3.5564
14:36:29|3.5564
14:36:31|3.5547
14:36:32|3.5547
14:36:34|3.5545
14:36:35|3.5545
14:36:36|3.5551
14:36:37|3.5551
14:36:38|3.5554
14:36:40|3.5555
14:36:41|3.5565
14:36:42|3.5514
14:36:44|3.5518
14:36:45|3.557
14:36:46|3.5542
14:36:46|3.5547
14:36:48|3.5547
14:36:49|3.5547
14:36:50|3.5572
14:36:51|3.5572
14:36:52|3.5572
14:36:53|3.5572
14:36:54|3.5514
14:36:55|3.5513
14:36:56|3.5516
14:36:57|3.5514
14:36:58|3.5584
14:36:59|3.5552
14:37:00|3.5561
14:37:01|3.5515
14:37:02|3.5519
14:37:03|3.5518
14:37:05|3.5512
14:37:06|3.5459
14:37:06|3.549
14:37:07|3.5455
14:37:08|3.5467
14:37:10|3.5417
14:37:12|3.543
14:37:13|3.5423
14:37:14|3.5454
14:37:15|3.5362
14:37:15|3.5391
14:37:16|3.5405
14:37:18|3.5357
14:37:19|3.5357
14:37:21|3.5325
14:37:22|3.533
14:37:22|3.5342
14:37:23|3.5283
14:37:24|3.5315
14:37:25|3.5282
14:37:26|3.5311
14:37:28|3.5315
14:37:29|3.5315
14:37:30|3.5319
14:37:30|3.5277
14:37:31|3.5282
14:37:33|3.5299
14:37:34|3.5276
14:37:35|3.5329
14:37:37|3.5357
14:37:37|3.5399
14:37:39|3.5436
14:37:40|3.5468
14:37:41|3.5475
14:37:42|3.5484
14:37:43|3.5468
14:37:45|3.5424
14:37:46|3.5424
14:37:46|3.5406
14:37:47|3.5403
14:37:49|3.5383
14:37:50|3.5418
14:37:51|3.5403
14:37:53|3.5409
14:37:54|3.5396
14:37:55|3.5396
14:37:56|3.5522
14:37:57|3.5543
14:37:58|3.553
14:37:59|3.554
14:38:00|3.5554
14:38:01|3.5552
14:38:02|3.552
14:38:03|3.552
14:38:05|3.56
14:38:05|3.5583
14:38:07|3.564
14:38:08|3.5505
14:38:09|3.5505
14:38:11|3.552
14:38:12|3.5518
14:38:12|3.5524
14:38:14|3.5524
14:38:15|3.5524
14:38:15|3.5491
14:38:17|3.5491
14:38:17|3.5524
14:38:18|3.5516
14:38:19|3.5495
14:38:20|3.5477
14:38:22|3.5469
14:38:22|3.546
14:38:23|3.5485
14:38:25|3.5485
14:38:26|3.5485
14:38:26|3.5485
14:38:28|3.5485
14:38:29|3.5507
14:38:30|3.5507
14:38:32|3.5507
14:38:32|3.5416
14:38:34|3.5414
14:38:35|3.5424
14:38:35|3.5378
14:38:37|3.5378
14:38:38|3.5378
14:38:39|3.5378
14:38:40|3.5385
14:38:40|3.5403
14:38:42|3.5385
14:38:42|3.5381
14:38:43|3.5385
14:38:44|3.5385
14:38:45|3.5385
14:38:46|3.5385
14:38:47|3.5444
14:38:48|3.5422
14:38:50|3.5422
14:38:51|3.5452
14:38:52|3.5411
14:38:53|3.5408
14:38:54|3.5426
14:38:55|3.5426
14:38:56|3.5426
14:38:57|3.5426
14:38:58|3.5426
14:38:59|3.539
14:39:00|3.539
14:39:01|3.539
14:39:02|3.539
14:39:04|3.5443
14:39:05|3.5443
14:39:06|3.5429
14:39:07|3.5425
14:39:08|3.5428
14:39:10|3.5438
14:39:11|3.5436
14:39:12|3.5436
14:39:13|3.5471
14:39:14|3.5471
14:39:15|3.5471
14:39:16|3.5473
14:39:18|3.5439
14:39:18|3.5434
14:39:19|3.542
14:39:21|3.5401
14:39:21|3.5392
14:39:24|3.5392
14:39:24|3.539
14:39:25|3.5424
14:39:26|3.5424
14:39:27|3.5424
14:39:28|3.5454
14:39:29|3.5454
14:39:30|3.5433
14:39:31|3.5433
14:39:33|3.5433
14:39:33|3.5472
14:39:36|3.5472
14:39:36|3.5475
14:39:37|3.5475
14:39:39|3.5484
14:39:41|3.5484
14:39:41|3.5545
14:39:42|3.5472
14:39:44|3.5486
14:39:45|3.5474
14:39:47|3.5437
14:39:47|3.5437
14:39:48|3.541
14:39:50|3.5424
14:39:51|3.5407
14:39:52|3.5407
14:39:53|3.547
14:39:54|3.547
14:39:55|3.5486
14:39:56|3.5486
14:39:57|3.5474
14:39:58|3.5474
14:39:59|3.5486
14:40:01|3.5474
14:40:02|3.5475
14:40:03|3.5457
14:40:05|3.5486
14:40:05|3.546
14:40:06|3.5482
14:40:07|3.5486
14:40:08|3.5458
14:40:09|3.5458
14:40:10|3.551
14:40:11|3.552
14:40:12|3.5538
14:40:13|3.5605
14:40:14|3.5642
14:40:15|3.5674
14:40:16|3.573
14:40:17|3.5734
14:40:18|3.5707
14:40:20|3.5702
14:40:21|3.5703
14:40:21|3.5657
14:40:23|3.5656
14:40:23|3.5656
14:40:24|3.5635
14:40:26|3.5659
14:40:27|3.5656
14:40:27|3.5638
14:40:29|3.5638
14:40:30|3.5648
14:40:30|3.5689
14:40:32|3.5689
14:40:34|3.5678
14:40:35|3.5678
14:40:36|3.5678
14:40:37|3.5694
14:40:38|3.5694
14:40:40|3.5695
14:40:40|3.5668
14:40:41|3.5668
14:40:42|3.5668
14:40:43|3.5652
14:40:45|3.566
14:40:45|3.5621
14:40:48|3.5601
14:40:49|3.5601
14:40:49|3.5579
14:40:51|3.5579
14:40:52|3.5584
14:40:53|3.5567
14:40:53|3.5583
14:40:55|3.5606
14:40:55|3.5636
14:40:57|3.5636
14:40:58|3.5649
14:40:59|3.565
14:40:59|3.565
14:41:01|3.5671
14:41:03|3.5654
14:41:03|3.5654
14:41:05|3.5595
14:41:07|3.5633
14:41:07|3.5633
14:41:08|3.5633
14:41:09|3.5648
14:41:10|3.5648
14:41:11|3.5648
14:41:12|3.5648
14:41:13|3.5715
14:41:14|3.5717
14:41:15|3.57
14:41:16|3.5709
14:41:17|3.571
14:41:18|3.5712
14:41:19|3.5706
14:41:20|3.5706
14:41:22|3.5671
14:41:23|3.5649
14:41:24|3.5649
14:41:24|3.5649
14:41:26|3.5632
14:41:27|3.5635
14:41:28|3.5635
14:41:29|3.56
14:41:29|3.5597
14:41:30|3.5578
14:41:32|3.5556
14:41:32|3.5575
14:41:35|3.5592
14:41:35|3.5592
14:41:36|3.5592
14:41:37|3.5592
14:41:38|3.5592
14:41:39|3.5592
14:41:40|3.5631
14:41:41|3.5645
14:41:42|3.5663
14:41:43|3.5616
14:41:44|3.5634
14:41:45|3.5602
14:41:46|3.5589
14:41:47|3.5607
14:41:48|3.561
14:41:49|3.561
14:41:50|3.561
14:41:52|3.5551
14:41:52|3.554
14:41:54|3.55
14:41:55|3.5512
14:41:55|3.5483
14:41:58|3.5484
14:41:58|3.5485
14:41:59|3.5442
14:42:00|3.5474
14:42:01|3.5469
14:42:02|3.5428
14:42:03|3.5428
14:42:04|3.5442
14:42:05|3.5463
14:42:06|3.5491
14:42:07|3.5468
14:42:09|3.5462
14:42:10|3.5495
14:42:12|3.5516
14:42:12|3.5516
14:42:13|3.5515
14:42:15|3.554
14:42:16|3.5543
14:42:17|3.5543
14:42:18|3.5516
14:42:19|3.5516
14:42:20|3.5516
14:42:21|3.5534
14:42:22|3.5534
14:42:23|3.5534
14:42:24|3.5534
14:42:25|3.5534
14:42:26|3.5516
14:42:27|3.5516
14:42:28|3.5516
14:42:29|3.5462
14:42:30|3.5455
14:42:31|3.5455
14:42:32|3.5423
14:42:33|3.5448
14:42:34|3.5453
14:42:35|3.5453
14:42:37|3.5453
14:42:37|3.5453
14:42:38|3.5481
14:42:40|3.5453
14:42:42|3.5453
14:42:43|3.544
14:42:44|3.544
14:42:44|3.5461
14:42:45|3.5461
14:42:46|3.5461
14:42:48|3.5461
14:42:49|3.5451
14:42:50|3.5468
14:42:51|3.5463
14:42:52|3.5453
14:42:53|3.5451
14:42:54|3.5474
14:42:56|3.5458
14:42:56|3.5482
14:42:57|3.5482
14:42:58|3.5482
14:43:00|3.5472
14:43:01|3.5481
14:43:02|3.5481
14:43:03|3.5481
14:43:04|3.5481
14:43:06|3.5481
14:43:06|3.5481
14:43:08|3.5481
14:43:08|3.5454
14:43:09|3.5475
14:43:10|3.5475
14:43:11|3.5486
14:43:12|3.5461
14:43:14|3.5461
14:43:15|3.5461
14:43:15|3.5461
14:43:16|3.5461
14:43:18|3.5461
14:43:19|3.5461
14:43:19|3.5508
14:43:20|3.5521
14:43:22|3.5521
14:43:23|3.5508
14:43:23|3.5508
14:43:24|3.5513
14:43:26|3.5513
14:43:26|3.5439
14:43:28|3.5442
14:43:29|3.5401
14:43:29|3.5405
14:43:31|3.539
14:43:32|3.5397
14:43:32|3.5378
14:43:34|3.5393
14:43:34|3.5375
14:43:36|3.537
14:43:37|3.5348
14:43:38|3.5369
14:43:39|3.5359
14:43:41|3.538
14:43:42|3.5364
14:43:42|3.5379
14:43:43|3.5379
14:43:44|3.5355
14:43:46|3.5355
14:43:47|3.5355
14:43:48|3.5446
14:43:49|3.5459
14:43:50|3.5459
14:43:51|3.5507
14:43:53|3.5523
14:43:53|3.5523
14:43:55|3.5523
14:43:55|3.5523
14:43:56|3.5523
14:43:58|3.5512
14:43:59|3.5512
14:44:00|3.5512
14:44:01|3.5512
14:44:03|3.5523
14:44:04|3.5523
14:44:05|3.5494
14:44:06|3.5523
14:44:07|3.5522
14:44:08|3.5522
14:44:09|3.5541
14:44:10|3.5541
14:44:11|3.5564
14:44:12|3.5564
14:44:13|3.5562
14:44:14|3.5561
14:44:15|3.5568
14:44:16|3.5561
14:44:17|3.556
14:44:18|3.556
14:44:19|3.5533
14:44:20|3.5533
14:44:21|3.5557
14:44:22|3.5553
14:44:23|3.5514
14:44:24|3.5514
14:44:25|3.5513
14:44:26|3.5511
14:44:27|3.5507
14:44:28|3.5471
14:44:29|3.5471
14:44:30|3.5467
14:44:31|3.5465
14:44:32|3.5465
14:44:33|3.5465
14:44:34|3.5467
14:44:35|3.5467
14:44:36|3.55
14:44:37|3.5447
14:44:38|3.5447
14:44:39|3.5447
14:44:40|3.5504
14:44:41|3.5504
14:44:42|3.5418
14:44:43|3.5412
14:44:44|3.5402
14:44:45|3.5398
14:44:46|3.5386
14:44:47|3.5394
14:44:48|3.5394
14:44:49|3.5394
14:44:50|3.5391
14:44:51|3.54
14:44:52|3.54
14:44:53|3.54
14:44:54|3.5416
14:44:55|3.5394
14:44:56|3.5394
14:44:58|3.5394
14:44:59|3.5394
14:44:59|3.5394
14:45:00|3.5394
14:45:01|3.5394
14:45:03|3.5394
14:45:04|3.5423
14:45:04|3.5429
14:45:06|3.5429
14:45:08|3.5432
14:45:09|3.5424
14:45:10|3.5424
14:45:11|3.5424
14:45:12|3.5395
14:45:14|3.5422
14:45:15|3.5422
14:45:16|3.5422
14:45:16|3.5422
14:45:17|3.5377
14:45:18|3.5324
14:45:20|3.5304
14:45:20|3.5312
14:45:21|3.5305
14:45:23|3.5312
14:45:24|3.5302
14:45:25|3.5302
14:45:26|3.5302
14:45:27|3.5302
14:45:29|3.5336
14:45:29|3.5306
14:45:30|3.5306
14:45:31|3.5279
14:45:32|3.5364
14:45:33|3.5364
14:45:34|3.5312
14:45:35|3.5295
14:45:36|3.5316
14:45:38|3.5333
14:45:39|3.5333
14:45:40|3.5298
14:45:41|3.5298
14:45:42|3.5281
14:45:43|3.5281
14:45:44|3.5302
14:45:46|3.5254
14:45:46|3.5241
14:45:47|3.5211
14:45:48|3.5221
14:45:49|3.5206
14:45:50|3.5211
14:45:51|3.5154
14:45:53|3.5032
14:45:54|3.5084
14:45:55|3.5139
14:45:56|3.5134
14:45:57|3.5112
14:45:58|3.5043
14:45:59|3.5069
14:46:01|3.5069
14:46:01|3.5069
14:46:02|3.511
14:46:04|3.5082
14:46:05|3.5112
14:46:06|3.5112
14:46:07|3.511
14:46:08|3.5109
14:46:09|3.5092
14:46:10|3.5077
14:46:11|3.5108
14:46:12|3.5112
14:46:14|3.5185
14:46:15|3.5157
14:46:16|3.505
14:46:17|3.5057
14:46:18|3.5066
14:46:19|3.5046
14:46:20|3.5062
14:46:21|3.5062
14:46:22|3.5056
14:46:23|3.5055
14:46:24|3.5055
14:46:25|3.5044
14:46:26|3.5031
14:46:27|3.5
14:46:28|3.4957
14:46:29|3.4945
14:46:30|3.4846
14:46:31|3.4864
14:46:32|3.4894
14:46:33|3.4896
14:46:34|3.4896
14:46:35|3.486
14:46:36|3.4907
14:46:37|3.481
14:46:38|3.4842
14:46:40|3.4842
14:46:41|3.4863
14:46:42|3.4874
14:46:43|3.4839
14:46:43|3.487
14:46:45|3.4849
14:46:45|3.481
14:46:47|3.4811
14:46:48|3.486
14:46:49|3.4859
14:46:50|3.4863
14:46:51|3.4867
14:46:51|3.4863
14:46:53|3.4901
14:46:54|3.4881
14:46:54|3.4916
14:46:55|3.502
14:46:57|3.5011
14:46:58|3.5006
14:46:59|3.5041
14:47:00|3.5041
14:47:01|3.5046
14:47:02|3.5045
14:47:03|3.5037
14:47:04|3.5039
14:47:05|3.5035
14:47:06|3.5035
14:47:07|3.5035
14:47:08|3.5001
14:47:09|3.5001
14:47:10|3.4993
14:47:11|3.5
14:47:12|3.5015
14:47:13|3.5
14:47:14|3.5
14:47:15|3.498
14:47:16|3.5062
14:47:18|3.5015
14:47:19|3.5015
14:47:20|3.5015
14:47:21|3.5063
14:47:21|3.5051
14:47:23|3.5068
14:47:24|3.508
14:47:24|3.5082
14:47:25|3.5154
14:47:26|3.5178
14:47:27|3.5135
14:47:29|3.5173
14:47:30|3.5175
14:47:31|3.5175
14:47:32|3.5186
14:47:33|3.5186
14:47:34|3.5194
14:47:35|3.5168
14:47:35|3.5168
14:47:36|3.5202
14:47:37|3.5162
14:47:38|3.5162
14:47:40|3.523
14:47:41|3.523
14:47:43|3.5225
14:47:43|3.5222
14:47:44|3.5203
14:47:46|3.5224
14:47:46|3.5242
14:47:48|3.5218
14:47:48|3.5245
14:47:50|3.5188
14:47:51|3.5187
14:47:52|3.5158
14:47:53|3.5158
14:47:54|3.5201
14:47:55|3.5213
14:47:56|3.5228
14:47:57|3.5236
14:47:58|3.5236
14:47:59|3.5216
14:48:01|3.5216
14:48:01|3.5216
14:48:03|3.5235
14:48:04|3.5203
14:48:05|3.5203
14:48:05|3.5297
14:48:07|3.5297
14:48:08|3.525
14:48:09|3.5253
14:48:10|3.5253
14:48:12|3.5253
14:48:13|3.5316
14:48:14|3.5276
14:48:15|3.5318
14:48:15|3.5326
14:48:17|3.5294
14:48:18|3.5327
14:48:19|3.5327
14:48:20|3.5327
14:48:21|3.5327
14:48:22|3.5327
14:48:22|3.5321
14:48:24|3.5327
14:48:25|3.5327
14:48:26|3.5327
14:48:26|3.5339
14:48:28|3.5317
14:48:29|3.5316
14:48:30|3.5316
14:48:31|3.5316
14:48:31|3.5332
14:48:32|3.5332
14:48:34|3.5332
14:48:35|3.5332
14:48:35|3.532
14:48:37|3.5317
14:48:37|3.5316
14:48:38|3.5316
14:48:39|3.5316
14:48:42|3.5342
14:48:42|3.5351
14:48:44|3.5335
14:48:45|3.5335
14:48:46|3.5317
14:48:47|3.5364
14:48:48|3.5368
14:48:49|3.5377
14:48:49|3.5377
14:48:52|3.5336
14:48:52|3.5316
14:48:53|3.5347
14:48:54|3.5359
14:48:56|3.5378
14:48:56|3.536
14:48:58|3.5345
14:48:59|3.5381
14:49:00|3.5381
14:49:00|3.5381
14:49:01|3.5381
14:49:04|3.5381
14:49:04|3.5388
14:49:06|3.536
14:49:08|3.536
14:49:08|3.5327
14:49:09|3.5359
14:49:10|3.5357
14:49:11|3.5317
14:49:13|3.5305
14:49:14|3.5305
14:49:14|3.5295
14:49:16|3.5263
14:49:17|3.5262
14:49:18|3.5262
14:49:19|3.5279
14:49:20|3.5281
14:49:21|3.5281
14:49:22|3.53
14:49:23|3.5316
14:49:24|3.5315
14:49:25|3.5246
14:49:26|3.5293
14:49:27|3.5244
14:49:28|3.5236
14:49:29|3.5236
14:49:30|3.527
14:49:31|3.5254
14:49:32|3.525
14:49:33|3.5269
14:49:34|3.5238
14:49:35|3.5197
14:49:36|3.5157
14:49:37|3.5155
14:49:38|3.514
14:49:39|3.514
14:49:40|3.5146
14:49:42|3.5146
14:49:43|3.515
14:49:44|3.5159
14:49:45|3.5183
14:49:45|3.5183
14:49:47|3.5181
14:49:47|3.5181
14:49:48|3.5169
14:49:50|3.5169
14:49:51|3.5167
14:49:52|3.5167
14:49:53|3.5167
14:49:55|3.5167
14:49:55|3.5187
14:49:57|3.5187
14:49:58|3.5187
14:49:59|3.5196
14:50:00|3.5208
14:50:01|3.5208
14:50:02|3.5236
14:50:03|3.5262
14:50:04|3.5268
14:50:05|3.5281
14:50:06|3.5281
14:50:07|3.5368
14:50:08|3.5419
14:50:09|3.5403
14:50:10|3.5379
14:50:12|3.5397
14:50:13|3.5374
14:50:14|3.5373
14:50:15|3.5391
14:50:17|3.5412
14:50:17|3.5399
14:50:19|3.5399
14:50:19|3.5399
14:50:20|3.5399
14:50:21|3.541
14:50:23|3.5386
14:50:24|3.5394
14:50:25|3.5393
14:50:26|3.5447
14:50:27|3.5402
14:50:28|3.5479
14:50:29|3.5457
14:50:30|3.5457
14:50:31|3.5481
14:50:32|3.5497
14:50:33|3.5497
14:50:34|3.5452
14:50:35|3.544
14:50:36|3.544
14:50:37|3.5488
14:50:38|3.5488
14:50:39|3.5488
14:50:40|3.5488
14:50:41|3.5487
14:50:42|3.5487
14:50:43|3.5488
14:50:44|3.5482
14:50:45|3.5468
14:50:46|3.5552
14:50:47|3.5552
14:50:48|3.5566
14:50:49|3.5584
14:50:50|3.56
14:50:52|3.5609
14:50:52|3.5587
14:50:53|3.5621
14:50:54|3.5613
14:50:55|3.561
14:50:57|3.5614
14:50:58|3.5614
14:50:58|3.5614
14:50:59|3.555
14:51:01|3.5554
14:51:02|3.5572
14:51:04|3.557
14:51:04|3.5534
14:51:05|3.5423
14:51:07|3.5433
14:51:08|3.546
14:51:09|3.5491
14:51:11|3.545
14:51:12|3.5444
14:51:14|3.55
14:51:15|3.55
14:51:16|3.55
14:51:16|3.55
14:51:18|3.5533
14:51:19|3.552
14:51:20|3.5556
14:51:20|3.5549
14:51:21|3.5572
14:51:22|3.5613
14:51:24|3.5613
14:51:24|3.5598
14:51:25|3.5627
14:51:26|3.564
14:51:27|3.5652
14:51:28|3.5664
14:51:30|3.558
14:51:30|3.5575
14:51:32|3.5592
14:51:32|3.5662
14:51:34|3.5646
14:51:34|3.5648
14:51:36|3.563
14:51:37|3.5663
14:51:37|3.5628
14:51:38|3.5656
14:51:39|3.5665
14:51:40|3.5655
14:51:42|3.565
14:51:43|3.5658
14:51:44|3.5676
14:51:45|3.5657
14:51:47|3.558
14:51:48|3.5586
14:51:49|3.5586
14:51:50|3.5586
14:51:51|3.5547
14:51:53|3.5584
14:51:54|3.5584
14:51:54|3.5549
14:51:55|3.5562
14:51:56|3.5587
14:51:58|3.5593
14:51:58|3.5636
14:52:00|3.5599
14:52:01|3.5604
14:52:02|3.5608
14:52:03|3.5618
14:52:04|3.5619
14:52:05|3.5634
14:52:06|3.5685
14:52:07|3.5685
14:52:08|3.57
14:52:09|3.5733
14:52:10|3.5731
14:52:11|3.5693
14:52:12|3.5694
14:52:13|3.5713
14:52:14|3.5713
14:52:15|3.5698
14:52:16|3.5723
14:52:18|3.5732
14:52:18|3.5732
14:52:19|3.5705
14:52:21|3.5705
14:52:21|3.5798
14:52:22|3.5832
14:52:23|3.5851
14:52:24|3.5802
14:52:26|3.5832
14:52:26|3.5832
14:52:27|3.5842
14:52:28|3.5842
14:52:29|3.5772
14:52:30|3.58
14:52:31|3.5827
14:52:32|3.5775
14:52:33|3.5738
14:52:35|3.5778
14:52:36|3.5778
14:52:37|3.5711
14:52:38|3.5711
14:52:39|3.5784
14:52:40|3.5754
14:52:41|3.5785
14:52:42|3.58
14:52:43|3.579
14:52:44|3.5823
14:52:46|3.5801
14:52:47|3.5801
14:52:49|3.5824
14:52:49|3.5824
14:52:50|3.5754
14:52:51|3.5763
14:52:52|3.5793
14:52:53|3.5793
14:52:54|3.5793
14:52:55|3.5754
14:52:57|3.5784
14:52:58|3.5784
14:52:59|3.5784
14:53:00|3.5784
14:53:01|3.5784
14:53:02|3.5764
14:53:03|3.582
14:53:05|3.5777
14:53:06|3.5796
14:53:07|3.5796
14:53:08|3.5796
14:53:09|3.5818
14:53:10|3.5818
14:53:11|3.5799
14:53:12|3.5815
14:53:14|3.5815
14:53:14|3.5777
14:53:15|3.58
14:53:16|3.58
14:53:17|3.5757
14:53:19|3.5757
14:53:20|3.5757
14:53:21|3.5756
14:53:21|3.5756
14:53:23|3.5805
14:53:23|3.5802
14:53:25|3.5802
14:53:26|3.5802
14:53:26|3.5802
14:53:28|3.5758
14:53:30|3.5758
14:53:30|3.5758
14:53:31|3.5758
14:53:33|3.5758
14:53:34|3.5758
14:53:34|3.5761
14:53:35|3.5788
14:53:36|3.5757
14:53:38|3.5716
14:53:39|3.577
14:53:40|3.5806
14:53:41|3.5802
14:53:42|3.5834
14:53:43|3.5855
14:53:44|3.5815
14:53:45|3.5836
14:53:46|3.5844
14:53:48|3.5844
14:53:49|3.5772
14:53:50|3.5758
14:53:51|3.5799
14:53:52|3.5799
14:53:53|3.5752
14:53:54|3.5752
14:53:56|3.5752
14:53:57|3.5752
14:53:57|3.5735
14:53:58|3.5735
14:54:00|3.5735
14:54:00|3.5735
14:54:01|3.5735
14:54:03|3.5735
14:54:03|3.5738
14:54:05|3.5749
14:54:06|3.5749
14:54:07|3.5772
14:54:09|3.5779
14:54:10|3.5786
14:54:11|3.5786
14:54:12|3.5786
14:54:13|3.5771
14:54:14|3.5771
14:54:15|3.5771
14:54:16|3.5772
14:54:17|3.5747
14:54:18|3.5747
14:54:19|3.5747
14:54:21|3.5716
14:54:22|3.5716
14:54:22|3.5716
14:54:23|3.5716
14:54:24|3.5724
14:54:25|3.5724
14:54:27|3.5717
14:54:27|3.5717
14:54:29|3.5731
14:54:30|3.5743
14:54:30|3.5743
14:54:31|3.5701
14:54:33|3.5728
14:54:33|3.5722
14:54:35|3.573
14:54:36|3.5717
14:54:36|3.5717
14:54:37|3.5723
14:54:38|3.5749
14:54:39|3.575
14:54:41|3.5712
14:54:41|3.5712
14:54:42|3.573
14:54:44|3.573
14:54:45|3.573
14:54:45|3.573
14:54:47|3.5741
14:54:49|3.5741
14:54:50|3.5707
14:54:51|3.5707
14:54:52|3.5745
14:54:53|3.5745
14:54:54|3.5745
14:54:55|3.5745
14:54:56|3.571
14:54:57|3.5706
14:54:58|3.5706
14:54:59|3.5704
14:55:00|3.5704
14:55:02|3.5704
14:55:03|3.5726
14:55:03|3.5726
14:55:05|3.574
14:55:07|3.575
14:55:08|3.575
14:55:09|3.575
14:55:11|3.575
14:55:11|3.575
14:55:12|3.575
14:55:14|3.575
14:55:16|3.575
14:55:16|3.575
14:55:17|3.5736
14:55:19|3.5688
14:55:19|3.5688
14:55:21|3.5712
14:55:22|3.5711
14:55:23|3.5688
14:55:23|3.5686
14:55:25|3.5686
14:55:26|3.5706
14:55:27|3.5683
14:55:28|3.57
14:55:29|3.57
14:55:29|3.5667
14:55:31|3.5652
14:55:32|3.5652
14:55:32|3.5646
14:55:34|3.5621
14:55:35|3.5654
14:55:36|3.5654
14:55:37|3.5654
14:55:37|3.5658
14:55:39|3.5629
14:55:40|3.5658
14:55:41|3.565
14:55:42|3.565
14:55:43|3.5653
14:55:44|3.5653
14:55:45|3.5654
14:55:46|3.5694
14:55:47|3.5694
14:55:49|3.5694
14:55:49|3.5694
14:55:50|3.5707
14:55:51|3.5707
14:55:52|3.5683
14:55:53|3.5698
14:55:55|3.5684
14:55:56|3.5684
14:55:57|3.5664
14:55:58|3.5664
14:55:59|3.5664
14:56:00|3.5664
14:56:00|3.5664
14:56:01|3.5664
14:56:03|3.5696
14:56:04|3.5665
14:56:05|3.5679
14:56:06|3.5679
14:56:08|3.5698
14:56:09|3.5671
14:56:10|3.5696
14:56:12|3.5696
14:56:13|3.565
14:56:14|3.565
14:56:15|3.5641
14:56:15|3.564
14:56:17|3.568
14:56:18|3.5681
14:56:19|3.5684
14:56:20|3.5679
14:56:21|3.5679
14:56:21|3.5641
14:56:23|3.5641
14:56:24|3.565
14:56:24|3.565
14:56:26|3.5624
14:56:27|3.565
14:56:28|3.565
14:56:28|3.565
14:56:30|3.565
14:56:30|3.565
14:56:31|3.565
14:56:33|3.5639
14:56:34|3.5639
14:56:35|3.5639
14:56:36|3.5639
14:56:37|3.5637
14:56:37|3.5637
14:56:38|3.5637
14:56:40|3.5635
14:56:41|3.5635
14:56:41|3.5638
14:56:42|3.5638
14:56:44|3.5631
14:56:45|3.5632
14:56:45|3.5632
14:56:46|3.5599
14:56:48|3.5558
14:56:50|3.5592
14:56:50|3.5599
14:56:51|3.56
14:56:53|3.5556
14:56:53|3.5556
14:56:55|3.5556
14:56:56|3.561
14:56:57|3.561
14:56:58|3.561
14:56:59|3.561
14:56:59|3.561
14:57:01|3.5607
14:57:01|3.5607
14:57:03|3.5607
14:57:03|3.5607
14:57:06|3.5607
14:57:06|3.5607
14:57:08|3.5607
14:57:09|3.5607
14:57:11|3.5606
14:57:11|3.5606
14:57:12|3.5606
14:57:14|3.5583
14:57:15|3.5583
14:57:16|3.5602
14:57:17|3.5547
14:57:18|3.5591
14:57:18|3.5549
14:57:20|3.56
14:57:21|3.5604
14:57:22|3.5604
14:57:22|3.5599
14:57:24|3.5599
14:57:25|3.5599
14:57:26|3.5602
14:57:27|3.5602
14:57:28|3.5602
14:57:28|3.5603
14:57:30|3.5604
14:57:31|3.5569
14:57:32|3.5607
14:57:33|3.5607
14:57:33|3.5602
14:57:34|3.56
14:57:36|3.56
14:57:36|3.56
14:57:38|3.56
14:57:39|3.561
14:57:39|3.561
14:57:41|3.5617
14:57:42|3.5617
14:57:43|3.5617
14:57:44|3.5654
14:57:45|3.5655
14:57:46|3.5655
14:57:46|3.5655
14:57:48|3.5656
14:57:49|3.5688
14:57:51|3.5699
14:57:51|3.5699
14:57:53|3.5692
14:57:55|3.5704
14:57:55|3.5699
14:57:56|3.5696
14:57:58|3.5696
14:57:58|3.5696
14:57:59|3.57
14:58:00|3.569
14:58:01|3.569
14:58:03|3.569
14:58:04|3.5696
14:58:06|3.5696
14:58:06|3.5696
14:58:08|3.5696
14:58:08|3.5689
14:58:11|3.5689
14:58:11|3.5714
14:58:12|3.5714
14:58:13|3.5721
14:58:14|3.5699
14:58:15|3.5735
14:58:16|3.5735
14:58:17|3.5735
14:58:18|3.5713
14:58:19|3.5713
14:58:20|3.5745
14:58:21|3.5745
14:58:22|3.5745
14:58:23|3.5745
14:58:24|3.5745
14:58:25|3.5712
14:58:26|3.5747
14:58:27|3.5736
14:58:29|3.5736
14:58:30|3.5736
14:58:31|3.5748
14:58:32|3.5748
14:58:34|3.569
14:58:34|3.569
14:58:35|3.5683
14:58:36|3.5683
14:58:37|3.5683
14:58:38|3.5683
14:58:39|3.5682
14:58:40|3.5705
14:58:41|3.5706
14:58:42|3.5706
14:58:43|3.5707
14:58:44|3.5707
14:58:45|3.5707
14:58:46|3.5707
14:58:47|3.575
14:58:48|3.5716
14:58:49|3.5716
14:58:50|3.5716
14:58:51|3.5727
14:58:53|3.58
14:58:53|3.58
14:58:54|3.582
14:58:55|3.584
14:58:57|3.584
14:58:59|3.5827
14:58:59|3.5856
14:59:00|3.5856
14:59:01|3.5834
14:59:02|3.5827
14:59:03|3.5827
14:59:05|3.5817
14:59:07|3.5827
14:59:08|3.5844
14:59:09|3.5821
14:59:10|3.5821
14:59:12|3.5791
14:59:12|3.5791
14:59:13|3.582
14:59:15|3.582
14:59:15|3.5817
14:59:17|3.5825
14:59:18|3.5831
14:59:19|3.5831
14:59:19|3.5832
14:59:21|3.5832
14:59:22|3.5781
14:59:23|3.5781
14:59:23|3.5776
14:59:25|3.5776
14:59:25|3.5776
14:59:27|3.5809
14:59:28|3.5809
14:59:28|3.5809
14:59:30|3.5808
14:59:30|3.5811
14:59:31|3.5779
14:59:32|3.5779
14:59:34|3.5779
14:59:36|3.5779
14:59:36|3.5779
14:59:37|3.5773
14:59:38|3.5771
14:59:39|3.5771
14:59:40|3.5771
14:59:41|3.5771
14:59:42|3.5771
14:59:43|3.5771
14:59:44|3.5771
14:59:45|3.5771
14:59:46|3.5771
14:59:47|3.5771
14:59:48|3.5746
14:59:49|3.5762
14:59:50|3.5762
14:59:51|3.5762
14:59:52|3.5762
14:59:53|3.5755
14:59:54|3.5755
14:59:55|3.5688
14:59:56|3.5722
14:59:57|3.5722
14:59:58|3.5721
14:59:59|3.5718
15:00:00|3.5718
15:00:01|3.5718
15:00:02|3.5718
15:00:03|3.5707
15:00:05|3.5652
15:00:07|3.5653
15:00:07|3.5653
15:00:08|3.5631
15:00:09|3.562
15:00:10|3.5623
15:00:11|3.5623
15:00:12|3.5623
15:00:13|3.5623
15:00:14|3.5617
15:00:15|3.5633
15:00:17|3.5633
15:00:18|3.5633
15:00:19|3.566
15:00:20|3.566
15:00:21|3.5648
15:00:22|3.5642
15:00:24|3.5637
15:00:24|3.5637
15:00:25|3.5655
15:00:26|3.5655
15:00:27|3.5638
15:00:28|3.5654
15:00:29|3.5608
15:00:31|3.5604
15:00:32|3.5577
15:00:33|3.5582
15:00:34|3.5582
15:00:34|3.5604
15:00:36|3.5604
15:00:37|3.5604
15:00:38|3.5604
15:00:38|3.554
15:00:40|3.5559
15:00:41|3.5523
15:00:42|3.554
15:00:43|3.5539
15:00:44|3.5522
15:00:44|3.5519
15:00:46|3.5533
15:00:46|3.5533
15:00:47|3.5533
15:00:48|3.5533
15:00:50|3.5533
15:00:50|3.55
15:00:52|3.549
15:00:52|3.552
15:00:54|3.5518
15:00:55|3.5518
15:00:56|3.5513
15:00:58|3.5447
15:00:58|3.5447
15:01:00|3.5438
15:01:01|3.5454
15:01:02|3.5454
15:01:04|3.5424
15:01:04|3.5458
15:01:05|3.5452
15:01:07|3.5427
15:01:08|3.5421
15:01:09|3.5436
15:01:11|3.5405
15:01:12|3.5416
15:01:13|3.545
15:01:15|3.5455
15:01:15|3.5455
15:01:17|3.5452
15:01:18|3.5452
15:01:19|3.5452
15:01:20|3.5454
15:01:21|3.5455
15:01:23|3.5462
15:01:23|3.5464
15:01:24|3.5465
15:01:25|3.5411
15:01:26|3.5411
15:01:27|3.5411
15:01:28|3.5482
15:01:29|3.5482
15:01:30|3.546
15:01:31|3.5522
15:01:33|3.5586
15:01:34|3.562
15:01:35|3.5598
15:01:35|3.561
15:01:37|3.5611
15:01:38|3.5611
15:01:39|3.5611
15:01:39|3.5575
15:01:41|3.5516
15:01:42|3.5517
15:01:43|3.5517
15:01:44|3.5507
15:01:45|3.5507
15:01:46|3.5507
15:01:47|3.5507
15:01:47|3.5538
15:01:48|3.5543
15:01:50|3.5503
15:01:51|3.5503
15:01:52|3.5551
15:01:54|3.5579
15:01:55|3.558
15:01:56|3.5585
15:01:57|3.5585
15:01:58|3.554
15:01:59|3.554
15:02:00|3.5559
15:02:01|3.5554
15:02:03|3.5522
15:02:03|3.5567
15:02:04|3.5567
15:02:05|3.5528
15:02:07|3.5506
15:02:09|3.5542
15:02:09|3.5572
15:02:10|3.5571
15:02:11|3.5571
15:02:12|3.5562
15:02:13|3.5538
15:02:14|3.5569
15:02:15|3.5564
15:02:16|3.557
15:02:17|3.5567
15:02:18|3.5572
15:02:19|3.5572
15:02:20|3.5586
15:02:21|3.5587
15:02:22|3.561
15:02:23|3.5539
15:02:24|3.5563
15:02:25|3.5578
15:02:26|3.5569
15:02:27|3.5569
15:02:28|3.558
15:02:29|3.5521
15:02:30|3.5551
15:02:31|3.5562
15:02:32|3.5562
15:02:33|3.5562
15:02:34|3.5562
15:02:35|3.5562
15:02:36|3.5561
15:02:37|3.5576
15:02:38|3.5576
15:02:39|3.5576
15:02:40|3.5576
15:02:41|3.5574
15:02:42|3.5528
15:02:43|3.5528
15:02:44|3.5564
15:02:45|3.5575
15:02:46|3.5572
15:02:47|3.5572
15:02:48|3.5575
15:02:49|3.5575
15:02:50|3.5579
15:02:52|3.558
15:02:52|3.558
15:02:54|3.558
15:02:56|3.558
15:02:56|3.5579
15:02:57|3.5579
15:02:59|3.5583
15:03:00|3.5589
15:03:01|3.5652
15:03:02|3.5645
15:03:03|3.5645
15:03:05|3.5639
15:03:05|3.5639
15:03:06|3.5668
15:03:08|3.5674
15:03:08|3.5647
15:03:09|3.564
15:03:11|3.5659
15:03:11|3.5662
15:03:13|3.5673
15:03:15|3.5661
15:03:15|3.5673
15:03:16|3.5683
15:03:18|3.5696
15:03:19|3.5695
15:03:19|3.5695
15:03:21|3.57
15:03:22|3.5698
15:03:23|3.5699
15:03:23|3.5707
15:03:25|3.5716
15:03:26|3.5699
15:03:26|3.572
15:03:28|3.5721
15:03:29|3.5733
15:03:30|3.5748
15:03:30|3.5748
15:03:31|3.5754
15:03:34|3.5753
15:03:34|3.5755
15:03:35|3.5755
15:03:36|3.5745
15:03:37|3.5758
15:03:38|3.5762
15:03:39|3.5767
15:03:40|3.5766
15:03:41|3.5772
15:03:43|3.5773
15:03:44|3.5756
15:03:45|3.5761
15:03:46|3.5771
15:03:47|3.5799
15:03:47|3.5763
15:03:50|3.5763
15:03:50|3.5763
15:03:51|3.5763
15:03:52|3.5787
15:03:53|3.5723
15:03:54|3.5719
15:03:55|3.5723
15:03:57|3.5726
15:03:59|3.5741
15:03:59|3.5743
15:04:00|3.5743
15:04:01|3.5727
15:04:02|3.5724
15:04:03|3.5716
15:04:04|3.5737
15:04:05|3.575
15:04:06|3.5781
15:04:07|3.5781
15:04:08|3.5782
15:04:09|3.5782
15:04:10|3.5819
15:04:11|3.5809
15:04:13|3.5809
15:04:13|3.5815
15:04:16|3.5817
15:04:16|3.5817
15:04:18|3.5788
15:04:19|3.5772
15:04:20|3.5761
15:04:22|3.5762
15:04:22|3.5762
15:04:23|3.5759
15:04:24|3.5759
15:04:25|3.5759
15:04:26|3.5759
15:04:27|3.5759
15:04:28|3.5763
15:04:29|3.5763
15:04:30|3.576
15:04:31|3.576
15:04:32|3.577
15:04:33|3.579
15:04:34|3.5816
15:04:36|3.5816
15:04:38|3.5815
15:04:38|3.5815
15:04:39|3.5815
15:04:40|3.5815
15:04:41|3.5815
15:04:42|3.5768
15:04:43|3.5797
15:04:44|3.5797
15:04:45|3.5797
15:04:46|3.5771
15:04:47|3.5796
15:04:48|3.5796
15:04:49|3.5796
15:04:51|3.5796
15:04:51|3.5796
15:04:53|3.5764
15:04:54|3.5764
15:04:54|3.5732
15:04:56|3.5738
15:04:57|3.5742
15:04:58|3.5715
15:05:00|3.5715
15:05:00|3.5715
15:05:01|3.5764
15:05:03|3.5774
15:05:04|3.5774
15:05:06|3.5784
15:05:06|3.5784
15:05:08|3.5782
15:05:08|3.5807
15:05:10|3.5807
15:05:11|3.5807
15:05:12|3.5832
15:05:13|3.5832
15:05:14|3.5832
15:05:15|3.5832
15:05:17|3.5773
15:05:17|3.5789
15:05:18|3.5789
15:05:19|3.5789
15:05:20|3.5805
15:05:21|3.5805
15:05:22|3.5805
15:05:23|3.5805
15:05:24|3.5785
15:05:25|3.5812
15:05:26|3.5788
15:05:27|3.5788
15:05:28|3.5779
15:05:29|3.5779
15:05:30|3.5779
15:05:31|3.5778
15:05:32|3.5615
15:05:33|3.5615
15:05:34|3.5684
15:05:35|3.5684
15:05:36|3.5684
15:05:37|3.5651
15:05:38|3.5669
15:05:39|3.5617
15:05:40|3.56
15:05:41|3.5591
15:05:42|3.5591
15:05:43|3.5639
15:05:44|3.5629
15:05:45|3.5629
15:05:46|3.5594
15:05:47|3.5571
15:05:48|3.551
15:05:49|3.5493
15:05:50|3.5493
15:05:51|3.553
15:05:52|3.553
15:05:53|3.553
15:05:54|3.553
15:05:55|3.5526
15:05:56|3.5506
15:05:58|3.5435
15:06:00|3.5461
15:06:00|3.5483
15:06:01|3.5505
15:06:02|3.5511
15:06:03|3.5533
15:06:04|3.5493
15:06:06|3.5493
15:06:08|3.5525
15:06:09|3.5525
15:06:11|3.5525
15:06:12|3.5525
15:06:13|3.5525
15:06:15|3.5602
15:06:15|3.5602
15:06:16|3.5615
15:06:17|3.5615
15:06:19|3.5629
15:06:20|3.5625
15:06:21|3.5637
15:06:22|3.5637
15:06:23|3.5637
15:06:24|3.5637
15:06:25|3.563
15:06:26|3.5608
15:06:27|3.5634
15:06:29|3.5633
15:06:29|3.5607
15:06:30|3.5607
15:06:31|3.5606
15:06:32|3.5606
15:06:33|3.5633
15:06:34|3.5609
15:06:35|3.5668
15:06:36|3.5671
15:06:37|3.5713
15:06:38|3.569
15:06:39|3.5675
15:06:40|3.5697
15:06:41|3.5718
15:06:42|3.5718
15:06:43|3.5718
15:06:44|3.569
15:06:45|3.569
15:06:46|3.569
15:06:47|3.5704
15:06:48|3.5704
15:06:49|3.5736
15:06:50|3.5733
15:06:51|3.5733
15:06:52|3.5733
15:06:53|3.566
15:06:54|3.5627
15:06:55|3.5645
15:06:56|3.5653
15:06:58|3.5653
15:06:59|3.5653
15:06:59|3.5653
15:07:02|3.5653
15:07:02|3.5653
15:07:03|3.5654
15:07:04|3.5654
15:07:06|3.5654
15:07:08|3.5654
15:07:08|3.5654
15:07:09|3.5654
15:07:10|3.5654
15:07:11|3.5654
15:07:12|3.5664
15:07:14|3.5664
15:07:14|3.5664
15:07:15|3.5654
15:07:17|3.5654
15:07:18|3.5654
15:07:19|3.5705
15:07:20|3.5721
15:07:21|3.571
15:07:23|3.5713
15:07:23|3.5706
15:07:25|3.5721
15:07:25|3.5732
15:07:27|3.5736
15:07:27|3.574
15:07:29|3.5743
15:07:29|3.5738
15:07:31|3.574
15:07:32|3.5762
15:07:33|3.5736
15:07:35|3.5723
15:07:35|3.5684
15:07:36|3.5677
15:07:38|3.5619
15:07:39|3.5592
15:07:41|3.5601
15:07:41|3.556
15:07:42|3.5554
15:07:43|3.5562
15:07:44|3.5562
15:07:45|3.5565
15:07:48|3.5584
15:07:48|3.5619
15:07:49|3.5619
15:07:50|3.5615
15:07:51|3.5643
15:07:52|3.5643
15:07:53|3.5688
15:07:54|3.5696
15:07:55|3.5715
15:07:56|3.5693
15:07:57|3.5723
15:07:58|3.5693
15:08:00|3.5735
15:08:01|3.5741
15:08:01|3.5739
15:08:04|3.5735
15:08:04|3.5712
15:08:05|3.5706
15:08:07|3.57
15:08:09|3.5692
15:08:10|3.5692
15:08:11|3.5692
15:08:11|3.5652
15:08:13|3.5636
15:08:14|3.5644
15:08:15|3.5648
15:08:16|3.5627
15:08:18|3.5618
15:08:18|3.5618
15:08:19|3.5646
15:08:20|3.5572
15:08:21|3.5569
15:08:22|3.5574
15:08:23|3.554
15:08:24|3.5564
15:08:25|3.5564
15:08:26|3.5591
15:08:27|3.5589
15:08:28|3.56
15:08:29|3.5611
15:08:30|3.5554
15:08:31|3.5578
15:08:32|3.5627
15:08:34|3.5624
15:08:35|3.5624
15:08:36|3.564
15:08:37|3.564
15:08:38|3.5633
15:08:38|3.5666
15:08:40|3.5668
15:08:42|3.5668
15:08:42|3.5641
15:08:43|3.5587
15:08:44|3.5606
15:08:45|3.5608
15:08:46|3.5609
15:08:47|3.5578
15:08:48|3.5556
15:08:49|3.5571
15:08:50|3.5556
15:08:51|3.5539
15:08:52|3.5538
15:08:53|3.5569
15:08:54|3.5569
15:08:55|3.5569
15:08:56|3.5587
15:08:57|3.5587
15:08:58|3.5618
15:08:59|3.5568
15:09:01|3.5568
15:09:02|3.5641
15:09:03|3.5636
15:09:04|3.5636
15:09:04|3.5593
15:09:06|3.5677
15:09:07|3.5677
15:09:08|3.564
15:09:09|3.564
15:09:10|3.564
15:09:11|3.568
15:09:11|3.5644
15:09:13|3.5685
15:09:15|3.5666
15:09:15|3.5707
15:09:16|3.572
15:09:17|3.5683
15:09:18|3.5734
15:09:19|3.5734
15:09:20|3.5734
15:09:21|3.5733
15:09:22|3.5736
15:09:23|3.5754
15:09:24|3.5754
15:09:25|3.5754
15:09:27|3.5749
15:09:27|3.5749
15:09:28|3.5751
15:09:30|3.573
15:09:30|3.5723
15:09:32|3.5757
15:09:32|3.5724
15:09:33|3.5724
15:09:35|3.5724
15:09:36|3.5753
15:09:37|3.5747
15:09:38|3.5747
15:09:38|3.5747
15:09:39|3.5738
15:09:41|3.5702
15:09:41|3.5702
15:09:43|3.5642
15:09:43|3.5625
15:09:45|3.5625
15:09:46|3.5665
15:09:46|3.5665
15:09:47|3.5665
15:09:48|3.5665
15:09:50|3.5665
15:09:52|3.5665
15:09:52|3.5675
15:09:53|3.5675
15:09:54|3.5675
15:09:55|3.5675
15:09:56|3.5675
15:09:57|3.5675
15:09:58|3.5724
15:09:59|3.5724
15:10:00|3.5722
15:10:01|3.5722
15:10:03|3.5716
15:10:05|3.5716
15:10:05|3.5716
15:10:06|3.5716
15:10:07|3.5716
15:10:08|3.5716
15:10:09|3.5716
15:10:10|3.5671
15:10:11|3.5671
15:10:12|3.5666
15:10:13|3.5666
15:10:14|3.5666
15:10:15|3.5666
15:10:16|3.5666
15:10:17|3.5665
15:10:18|3.5709
15:10:19|3.5772
15:10:21|3.5752
15:10:21|3.576
15:10:22|3.5735
15:10:23|3.5817
15:10:25|3.5821
15:10:26|3.5784
15:10:27|3.5784
15:10:28|3.5784
15:10:29|3.5826
15:10:30|3.5829
15:10:31|3.5768
15:10:31|3.5745
15:10:33|3.5763
15:10:34|3.5722
15:10:35|3.5765
15:10:36|3.5767
15:10:38|3.5769
15:10:38|3.5769
15:10:39|3.5816
15:10:40|3.5816
15:10:41|3.5832
15:10:42|3.5784
15:10:43|3.5785
15:10:44|3.5808
15:10:45|3.5807
15:10:46|3.5807
15:10:47|3.5807
15:10:48|3.5807
15:10:49|3.5784
15:10:50|3.5775
15:10:51|3.5801
15:10:52|3.58
15:10:53|3.5762
15:10:54|3.5788
15:10:55|3.5783
15:10:56|3.5771
15:10:57|3.5773
15:10:58|3.5773
15:10:59|3.5768
15:11:00|3.575
15:11:01|3.5756
15:11:02|3.5796
15:11:03|3.5754
15:11:05|3.5754
15:11:07|3.5754
15:11:08|3.5733
15:11:10|3.5759
15:11:10|3.5759
15:11:11|3.5759
15:11:12|3.5759
15:11:14|3.5767
15:11:15|3.5767
15:11:16|3.5776
15:11:17|3.5776
15:11:17|3.5825
15:11:19|3.5828
15:11:20|3.5802
15:11:22|3.5787
15:11:22|3.5821
15:11:23|3.5821
15:11:24|3.582
15:11:25|3.5778
15:11:26|3.5778
15:11:27|3.5768
15:11:29|3.5768
15:11:30|3.5768
15:11:31|3.5768
15:11:33|3.577
15:11:33|3.5794
15:11:34|3.5794
15:11:35|3.5794
15:11:36|3.578
15:11:37|3.578
15:11:38|3.5733
15:11:39|3.5733
15:11:40|3.5733
15:11:41|3.5733
15:11:42|3.5729
15:11:43|3.5729
15:11:44|3.5729
15:11:45|3.5753
15:11:46|3.5769
15:11:48|3.5757
15:11:49|3.5757
15:11:50|3.5757
15:11:51|3.5785
15:11:52|3.577
15:11:52|3.577
15:11:54|3.577
15:11:54|3.577
15:11:55|3.5793
15:11:57|3.5793
15:11:57|3.5772
15:11:59|3.5803
15:12:00|3.5771
15:12:01|3.5771
15:12:02|3.5771
15:12:02|3.5771
15:12:05|3.5769
15:12:06|3.5769
15:12:06|3.5769
15:12:08|3.5769
15:12:09|3.577
15:12:10|3.5769
15:12:12|3.58
15:12:12|3.58
15:12:13|3.5803
15:12:14|3.5803
15:12:16|3.5804
15:12:18|3.5804
15:12:18|3.577
15:12:19|3.5771
15:12:20|3.577
15:12:21|3.577
15:12:22|3.577
15:12:24|3.577
15:12:25|3.5769
15:12:27|3.5769
15:12:28|3.5792
15:12:28|3.5792
15:12:29|3.5792
15:12:31|3.5759
15:12:33|3.5741
15:12:33|3.5733
15:12:35|3.5745
15:12:35|3.5745
15:12:36|3.5745
15:12:38|3.5745
15:12:39|3.5745
15:12:40|3.5745
15:12:41|3.5744
15:12:42|3.5738
15:12:42|3.5738
15:12:44|3.5738
15:12:44|3.574
15:12:46|3.574
15:12:46|3.574
15:12:48|3.574
15:12:49|3.574
15:12:49|3.572
15:12:50|3.5701
15:12:51|3.5701
15:12:53|3.5701
15:12:54|3.5692
15:12:55|3.5692
15:12:56|3.5692
15:12:57|3.5669
15:12:57|3.567
15:12:59|3.567
15:13:00|3.5684
15:13:00|3.5669
15:13:02|3.5664
15:13:03|3.5664
15:13:04|3.5664
15:13:06|3.5664
15:13:06|3.5664
15:13:07|3.57
15:13:08|3.5703
15:13:10|3.5703
15:13:10|3.5703
15:13:12|3.5703
15:13:14|3.5695
15:13:14|3.5695
15:13:15|3.5746
15:13:16|3.575
15:13:17|3.575
15:13:18|3.5767
15:13:19|3.5748
15:13:20|3.5761
15:13:22|3.5792
15:13:22|3.5794
15:13:25|3.5776
15:13:25|3.5776
15:13:27|3.5816
15:13:28|3.5802
15:13:29|3.583
15:13:31|3.5821
15:13:31|3.5821
15:13:32|3.5821
15:13:33|3.5826
15:13:34|3.5826
15:13:35|3.583
15:13:36|3.5834
15:13:37|3.5834
15:13:38|3.5834
15:13:39|3.5834
15:13:40|3.5834
15:13:42|3.5784
15:13:42|3.5784
15:13:44|3.5784
15:13:45|3.5813
15:13:46|3.5813
15:13:47|3.5746
15:13:47|3.5741
15:13:48|3.57
15:13:50|3.5725
15:13:52|3.571
15:13:52|3.5674
15:13:53|3.5679
15:13:54|3.5679
15:13:55|3.5718
15:13:56|3.5718
15:13:57|3.5718
15:13:58|3.5718
15:13:59|3.5718
15:14:00|3.5679
15:14:01|3.5679
15:14:02|3.5576
15:14:03|3.5625
15:14:04|3.5556
15:14:06|3.5608
15:14:07|3.5635
15:14:08|3.5643
15:14:08|3.5643
15:14:10|3.5643
15:14:11|3.5643
15:14:12|3.5643
15:14:13|3.5599
15:14:15|3.5599
15:14:15|3.5598
15:14:16|3.5598
15:14:17|3.5598
15:14:18|3.5598
15:14:19|3.5592
15:14:20|3.5592
15:14:21|3.5582
15:14:22|3.5612
15:14:23|3.5628
15:14:24|3.5652
15:14:25|3.5652
15:14:26|3.5681
15:14:27|3.5716
15:14:28|3.5708
15:14:29|3.5708
15:14:30|3.5732
15:14:31|3.5732
15:14:32|3.5716
15:14:33|3.5716
15:14:34|3.5716
15:14:35|3.573
15:14:36|3.573
15:14:37|3.573
15:14:38|3.5726
15:14:39|3.5726
15:14:40|3.5726
15:14:41|3.5726
15:14:42|3.5726
15:14:43|3.5723
15:14:44|3.5723
15:14:45|3.572
15:14:46|3.572
15:14:47|3.572
15:14:49|3.5722
15:14:50|3.5722
15:14:50|3.572
15:14:51|3.5718
15:14:53|3.569
15:14:54|3.569
15:14:55|3.569
15:14:57|3.569
15:14:57|3.569
15:14:58|3.569
15:14:59|3.569
15:15:00|3.5691
15:15:01|3.5689
15:15:02|3.5687
15:15:03|3.562
15:15:04|3.562
15:15:05|3.5602
15:15:07|3.5587
15:15:09|3.5587
15:15:10|3.5574
15:15:12|3.5574
15:15:12|3.5574
15:15:14|3.5574
15:15:15|3.56
15:15:16|3.56
15:15:17|3.56
15:15:18|3.5652
15:15:20|3.5665
15:15:20|3.5665
15:15:21|3.5665
15:15:22|3.5665
15:15:23|3.5682
15:15:24|3.5692
15:15:26|3.5686
15:15:28|3.5701
15:15:28|3.5701
15:15:30|3.5757
15:15:31|3.5764
15:15:32|3.5744
15:15:33|3.5743
15:15:33|3.5743
15:15:34|3.5744
15:15:36|3.5744
15:15:37|3.5744
15:15:38|3.5744
15:15:38|3.566
15:15:40|3.564
15:15:40|3.5627
15:15:42|3.563
15:15:43|3.563
15:15:43|3.5627
15:15:46|3.5627
15:15:46|3.5627
15:15:47|3.5627
15:15:48|3.5627
15:15:49|3.5627
15:15:50|3.562
15:15:51|3.5578
15:15:52|3.5578
15:15:53|3.5515
15:15:54|3.5477
15:15:55|3.5477
15:15:56|3.5487
15:15:57|3.5441
15:15:58|3.548
15:15:59|3.548
15:16:00|3.5474
15:16:01|3.5451
15:16:02|3.5451
15:16:03|3.5451
15:16:04|3.5433
15:16:05|3.5438
15:16:06|3.5438
15:16:07|3.5438
15:16:08|3.5434
15:16:10|3.5471
15:16:11|3.5485
15:16:12|3.5485
15:16:13|3.551
15:16:15|3.5525
15:16:16|3.5525
15:16:17|3.5494
15:16:19|3.5514
15:16:19|3.5498
15:16:21|3.5498
15:16:22|3.5498
15:16:23|3.5412
15:16:24|3.5439
15:16:25|3.5408
15:16:26|3.5412
15:16:27|3.5443
15:16:28|3.5423
15:16:29|3.54
15:16:30|3.5402
15:16:31|3.5427
15:16:32|3.5379
15:16:33|3.5402
15:16:34|3.5363
15:16:36|3.5359
15:16:36|3.5359
15:16:37|3.5359
15:16:38|3.5373
15:16:39|3.5373
15:16:40|3.5331
15:16:41|3.5301
15:16:42|3.5301
15:16:43|3.5309
15:16:44|3.5302
15:16:45|3.5309
15:16:46|3.5287
15:16:47|3.5263
15:16:48|3.529
15:16:50|3.5266
15:16:51|3.5266
15:16:52|3.5266
15:16:53|3.5272
15:16:54|3.5258
15:16:55|3.5251
15:16:56|3.5268
15:16:57|3.5277
15:16:58|3.5278
15:16:59|3.5231
15:17:00|3.5201
15:17:01|3.5241
15:17:02|3.5247
15:17:03|3.5222
15:17:05|3.5206
15:17:05|3.5266
15:17:06|3.5233
15:17:07|3.5223
15:17:09|3.525
15:17:10|3.5196
15:17:11|3.5183
15:17:13|3.5212
15:17:13|3.5212
15:17:14|3.5183
15:17:15|3.521
15:17:16|3.5174
15:17:18|3.516
15:17:19|3.516
15:17:19|3.52
15:17:21|3.5176
15:17:22|3.5209
15:17:24|3.5163
15:17:24|3.5169
15:17:25|3.5173
15:17:26|3.516
15:17:27|3.5137
15:17:28|3.5159
15:17:29|3.5179
15:17:30|3.52
15:17:31|3.5211
15:17:33|3.5211
15:17:33|3.5237
15:17:34|3.5212
15:17:36|3.5213
15:17:37|3.5173
15:17:37|3.5173
15:17:39|3.5133
15:17:39|3.512
15:17:40|3.5162
15:17:42|3.5201
15:17:43|3.5169
15:17:44|3.5185
15:17:45|3.5225
15:17:45|3.5225
15:17:47|3.5152
15:17:47|3.5209
15:17:49|3.5214
15:17:49|3.5195
15:17:50|3.5237
15:17:52|3.5235
15:17:52|3.5209
15:17:55|3.5209
15:17:55|3.5201
15:17:56|3.5264
15:17:57|3.5255
15:17:58|3.521
15:17:59|3.5291
15:18:00|3.5238
15:18:01|3.5285
15:18:02|3.532
15:18:03|3.5286
15:18:05|3.5327
15:18:06|3.533
15:18:07|3.5336
15:18:07|3.535
15:18:09|3.5366
15:18:11|3.5352
15:18:11|3.5361
15:18:12|3.5372
15:18:13|3.5386
15:18:14|3.5407
15:18:15|3.5383
15:18:17|3.5408
15:18:18|3.5408
15:18:19|3.5382
15:18:20|3.5404
15:18:21|3.5407
15:18:22|3.5408
15:18:24|3.531
15:18:24|3.531
15:18:25|3.525
15:18:26|3.5256
15:18:27|3.5261
15:18:28|3.5278
15:18:29|3.527
15:18:30|3.527
15:18:31|3.527
15:18:32|3.5281
15:18:33|3.5332
15:18:34|3.5332
15:18:35|3.5244
15:18:36|3.5249
15:18:37|3.525
15:18:38|3.5249
15:18:39|3.525
15:18:40|3.525
15:18:41|3.525
15:18:42|3.5238
15:18:43|3.5238
15:18:44|3.5238
15:18:45|3.5231
15:18:46|3.5199
15:18:47|3.5166
15:18:48|3.5141
15:18:49|3.5203
15:18:50|3.5196
15:18:51|3.5213
15:18:52|3.5229
15:18:53|3.5231
15:18:54|3.5244
15:18:55|3.5224
15:18:56|3.516
15:18:57|3.5155
15:18:58|3.5134
15:18:59|3.5154
15:19:00|3.515
15:19:01|3.5169
15:19:03|3.5113
15:19:04|3.5123
15:19:05|3.5123
15:19:06|3.5085
15:19:07|3.5108
15:19:08|3.5057
15:19:09|3.5068
15:19:10|3.5067
15:19:12|3.5032
15:19:13|3.5028
15:19:14|3.505
15:19:15|3.4985
15:19:16|3.4999
15:19:17|3.4948
15:19:18|3.5007
15:19:19|3.4898
15:19:20|3.4947
15:19:21|3.4945
15:19:22|3.4944
15:19:23|3.4917
15:19:24|3.4946
15:19:25|3.4944
15:19:26|3.4914
15:19:27|3.4929
15:19:28|3.4931
15:19:29|3.4919
15:19:30|3.493
15:19:31|3.493
15:19:32|3.4942
15:19:33|3.4948
15:19:34|3.4958
15:19:35|3.4974
15:19:36|3.4931
15:19:37|3.4965
15:19:38|3.4981
15:19:39|3.4992
15:19:40|3.5011
15:19:41|3.5063
15:19:42|3.5086
15:19:43|3.5083
15:19:44|3.5103
15:19:45|3.5102
15:19:46|3.5083
15:19:47|3.509
15:19:48|3.5108
15:19:49|3.5112
15:19:50|3.5197
15:19:51|3.5212
15:19:52|3.5229
15:19:53|3.5274
15:19:54|3.5234
15:19:55|3.5237
15:19:56|3.5255
15:19:57|3.5265
15:19:58|3.5253
15:20:00|3.5232
15:20:00|3.5217
15:20:01|3.5217
15:20:02|3.5228
15:20:04|3.5232
15:20:05|3.5249
15:20:06|3.5253
15:20:07|3.525
15:20:08|3.5212
15:20:09|3.5274
15:20:10|3.528
15:20:11|3.5295
15:20:12|3.5291
15:20:14|3.5292
15:20:15|3.5294
15:20:16|3.5073
15:20:17|3.497
15:20:19|3.4935
15:20:19|3.4904
15:20:20|3.4919
15:20:22|3.4943
15:20:23|3.5008
15:20:24|3.5008
15:20:24|3.5001
15:20:26|3.4973
15:20:27|3.4955
15:20:28|3.4955
15:20:29|3.495
15:20:30|3.495
15:20:31|3.495
15:20:32|3.495
15:20:33|3.4948
15:20:34|3.494
15:20:35|3.4939
15:20:37|3.4951
15:20:38|3.4939
15:20:39|3.4902
15:20:40|3.4888
15:20:41|3.4842
15:20:42|3.4859
15:20:43|3.4849
15:20:44|3.4881
15:20:45|3.4849
15:20:47|3.4872
15:20:47|3.4872
15:20:49|3.4872
15:20:50|3.4846
15:20:50|3.4857
15:20:51|3.4857
15:20:52|3.4849
15:20:53|3.4848
15:20:54|3.4832
15:20:55|3.4832
15:20:56|3.4849
15:20:57|3.4847
15:20:58|3.4849
15:20:59|3.4849
15:21:00|3.4849
15:21:01|3.4849
15:21:02|3.4858
15:21:04|3.4828
15:21:05|3.4869
15:21:06|3.4756
15:21:07|3.4777
15:21:08|3.4748
15:21:09|3.4747
15:21:10|3.4719
15:21:11|3.4751
15:21:12|3.4751
15:21:14|3.47
15:21:15|3.4698
15:21:17|3.4722
15:21:18|3.471
15:21:19|3.4693
15:21:20|3.477
15:21:21|3.468
15:21:22|3.4687
15:21:23|3.4701
15:21:24|3.469
15:21:25|3.4727
15:21:26|3.48
15:21:27|3.4761
15:21:28|3.48
15:21:29|3.4791
15:21:30|3.4809
15:21:31|3.4803
15:21:32|3.4861
15:21:34|3.4865
15:21:35|3.4814
15:21:36|3.4814
15:21:37|3.4814
15:21:38|3.481
15:21:39|3.4847
15:21:41|3.488
15:21:42|3.4877
15:21:42|3.4832
15:21:43|3.486
15:21:44|3.4813
15:21:45|3.4866
15:21:47|3.48
15:21:48|3.4825
15:21:49|3.4765
15:21:50|3.4759
15:21:51|3.4756
15:21:52|3.4747
15:21:53|3.481
15:21:54|3.481
15:21:55|3.4816
15:21:56|3.4816
15:21:57|3.4816
15:21:58|3.4828
15:21:59|3.4846
15:22:00|3.4811
15:22:01|3.4843
15:22:02|3.4871
15:22:03|3.4875
15:22:04|3.4864
15:22:06|3.488
15:22:06|3.4896
15:22:08|3.4894
15:22:09|3.4875
15:22:10|3.4895
15:22:11|3.4895
15:22:12|3.4891
15:22:13|3.4891
15:22:14|3.4891
15:22:15|3.4895
15:22:16|3.4895
15:22:18|3.4912
15:22:19|3.4886
15:22:20|3.4907
15:22:20|3.4924
15:22:21|3.4918
15:22:22|3.4918
15:22:24|3.4924
15:22:25|3.4924
15:22:26|3.4925
15:22:28|3.489
15:22:29|3.4918
15:22:29|3.4902
15:22:30|3.4906
15:22:31|3.4938
15:22:33|3.5
15:22:34|3.5
15:22:35|3.4987
15:22:36|3.5
15:22:38|3.5
15:22:39|3.5
15:22:40|3.4955
15:22:41|3.4932
15:22:42|3.4932
15:22:43|3.4926
15:22:44|3.4954
15:22:45|3.4979
15:22:46|3.4979
15:22:47|3.5
15:22:48|3.5
15:22:49|3.4988
15:22:50|3.5
15:22:51|3.5
15:22:52|3.4954
15:22:53|3.4987
15:22:54|3.5
15:22:55|3.4998
15:22:56|3.5
15:22:57|3.4965
15:22:58|3.502
15:22:59|3.5059
15:23:00|3.506
15:23:01|3.5075
15:23:02|3.5157
15:23:03|3.5157
15:23:05|3.5171
15:23:06|3.5203
15:23:07|3.5211
15:23:09|3.5199
15:23:10|3.5212
15:23:10|3.5212
15:23:12|3.5208
15:23:12|3.5208
15:23:14|3.5226
15:23:14|3.5199
15:23:16|3.5223
15:23:17|3.5245
15:23:19|3.5209
15:23:19|3.5208
15:23:20|3.518
15:23:21|3.5174
15:23:23|3.5081
15:23:24|3.508
15:23:25|3.5088
15:23:26|3.5094
15:23:28|3.511
15:23:29|3.511
15:23:30|3.511
15:23:30|3.5108
15:23:32|3.5062
15:23:33|3.5062
15:23:34|3.5062
15:23:35|3.5079
15:23:36|3.5079
15:23:37|3.5079
15:23:38|3.5079
15:23:39|3.5079
15:23:40|3.506
15:23:41|3.506
15:23:42|3.506
15:23:43|3.5036
15:23:44|3.5073
15:23:45|3.5073
15:23:46|3.5076
15:23:47|3.5083
15:23:48|3.5083
15:23:49|3.5046
15:23:50|3.5046
15:23:51|3.5046
15:23:52|3.5121
15:23:53|3.5112
15:23:54|3.5112
15:23:55|3.5126
15:23:56|3.5126
15:23:57|3.5126
15:23:58|3.5126
15:23:59|3.5126
15:24:00|3.5126
15:24:01|3.517
15:24:03|3.517
15:24:03|3.5189
15:24:05|3.5128
15:24:06|3.5111
15:24:07|3.517
15:24:08|3.517
15:24:09|3.5158
15:24:10|3.516
15:24:11|3.5177
15:24:12|3.5178
15:24:13|3.5181
15:24:14|3.5181
15:24:15|3.518
15:24:16|3.5178
15:24:17|3.5178
15:24:19|3.5124
15:24:20|3.5154
15:24:21|3.5156
15:24:22|3.5156
15:24:23|3.5156
15:24:24|3.5156
15:24:26|3.5104
15:24:27|3.5135
15:24:27|3.5135
15:24:28|3.5102
15:24:29|3.5149
15:24:30|3.5154
15:24:31|3.5164
15:24:32|3.5164
15:24:34|3.5161
15:24:35|3.5161
15:24:36|3.5156
15:24:37|3.5166
15:24:38|3.515
15:24:39|3.5175
15:24:40|3.5175
15:24:41|3.5185
15:24:43|3.5185
15:24:44|3.5185
15:24:45|3.5161
15:24:47|3.5161
15:24:47|3.5161
15:24:48|3.5156
15:24:49|3.5156
15:24:51|3.5156
15:24:52|3.5156
15:24:52|3.5156
15:24:53|3.5152
15:24:54|3.5183
15:24:55|3.5187
15:24:56|3.5187
15:24:58|3.5156
15:24:59|3.5156
15:24:59|3.5156
15:25:00|3.5186
15:25:02|3.5186
15:25:04|3.5186
15:25:05|3.5186
15:25:06|3.5246
15:25:06|3.5221
15:25:08|3.5253
15:25:10|3.527
15:25:11|3.526
15:25:12|3.5247
15:25:13|3.5209
15:25:13|3.5232
15:25:14|3.5232
15:25:15|3.5193
15:25:17|3.5184
15:25:17|3.5179
15:25:18|3.5219
15:25:20|3.5219
15:25:21|3.5224
15:25:23|3.5254
15:25:23|3.5221
15:25:25|3.5255
15:25:26|3.525
15:25:26|3.5249
15:25:28|3.5249
15:25:29|3.5228
15:25:30|3.5228
15:25:32|3.5248
15:25:32|3.525
15:25:33|3.525
15:25:35|3.525
15:25:36|3.525
15:25:37|3.5216
15:25:38|3.5211
15:25:40|3.5234
15:25:41|3.5234
15:25:42|3.5234
15:25:43|3.5234
15:25:44|3.5204
15:25:45|3.5204
15:25:46|3.5207
15:25:47|3.5207
15:25:48|3.5196
15:25:49|3.5196
15:25:50|3.5147
15:25:51|3.5147
15:25:52|3.5135
15:25:53|3.5137
15:25:55|3.5137
15:25:55|3.5114
15:25:56|3.5114
15:25:57|3.5114
15:25:58|3.5114
15:25:59|3.5114
15:26:01|3.5115
15:26:02|3.5115
15:26:03|3.5114
15:26:05|3.5114
15:26:06|3.5036
15:26:07|3.5036
15:26:07|3.5036
15:26:09|3.5073
15:26:10|3.5109
15:26:11|3.5116
15:26:12|3.5088
15:26:13|3.5088
15:26:14|3.5088
15:26:16|3.5123
15:26:17|3.5123
15:26:17|3.5125
15:26:19|3.5132
15:26:20|3.5132
15:26:21|3.5132
15:26:22|3.5127
15:26:23|3.51
15:26:24|3.5083
15:26:25|3.5083
15:26:26|3.5121
15:26:27|3.5121
15:26:28|3.5121
15:26:29|3.5086
15:26:30|3.51
15:26:31|3.5001
15:26:32|3.5029
15:26:33|3.4991
15:26:34|3.5004
15:26:35|3.4983
15:26:36|3.4993
15:26:37|3.5041
15:26:38|3.5043
15:26:39|3.5065
15:26:40|3.5058
15:26:41|3.5058
15:26:42|3.5052
15:26:43|3.5027
15:26:44|3.5062
15:26:45|3.5043
15:26:46|3.4965
15:26:48|3.4989
15:26:48|3.4989
15:26:50|3.4989
15:26:51|3.4989
15:26:51|3.5004
15:26:52|3.5013
15:26:54|3.5013
15:26:54|3.498
15:26:55|3.498
15:26:56|3.498
15:26:58|3.496
15:26:58|3.496
15:26:59|3.494
15:27:01|3.4955
15:27:02|3.4934
15:27:03|3.4929
15:27:04|3.497
15:27:05|3.4979
15:27:06|3.4931
15:27:08|3.4935
15:27:09|3.494
15:27:10|3.4965
15:27:11|3.4965
15:27:11|3.4965
15:27:12|3.4965
15:27:13|3.4955
15:27:15|3.4966
15:27:16|3.4975
15:27:16|3.4975
15:27:18|3.4955
15:27:18|3.4955
15:27:20|3.4955
15:27:21|3.4955
15:27:22|3.494
15:27:22|3.494
15:27:23|3.494
15:27:25|3.494
15:27:25|3.4972
15:27:27|3.4991
15:27:28|3.5026
15:27:29|3.5029
15:27:30|3.5021
15:27:32|3.5021
15:27:32|3.5021
15:27:34|3.5021
15:27:35|3.5027
15:27:36|3.5027
15:27:37|3.5027
15:27:39|3.5027
15:27:39|3.5027
15:27:40|3.5027
15:27:42|3.5027
15:27:43|3.5027
15:27:44|3.5027
15:27:45|3.5027
15:27:46|3.5027
15:27:48|3.5027
15:27:49|3.5041
15:27:50|3.5041
15:27:51|3.5032
15:27:51|3.5025
15:27:53|3.4952
15:27:54|3.4979
15:27:54|3.4979
15:27:55|3.4997
15:27:56|3.4996
15:27:57|3.4996
15:27:58|3.5003
15:28:00|3.5003
15:28:01|3.5015
15:28:01|3.5015
15:28:02|3.5015
15:28:03|3.5024
15:28:04|3.4959
15:28:05|3.5005
15:28:06|3.5005
15:28:07|3.5
15:28:08|3.4947
15:28:10|3.4976
15:28:10|3.496
15:28:12|3.4957
15:28:13|3.4957
15:28:13|3.4959
15:28:14|3.4959
15:28:16|3.4937
15:28:16|3.4936
15:28:18|3.4959
15:28:18|3.4945
15:28:20|3.5038
15:28:22|3.5031
15:28:23|3.5062
15:28:24|3.5111
15:28:25|3.5107
15:28:27|3.5069
15:28:27|3.5069
15:28:28|3.5078
15:28:30|3.5122
15:28:30|3.5147
15:28:32|3.5108
15:28:33|3.5057
15:28:34|3.5066
15:28:35|3.5066
15:28:36|3.5066
15:28:37|3.4993
15:28:38|3.504
15:28:40|3.504
15:28:40|3.5014
15:28:42|3.5009
15:28:43|3.506
15:28:44|3.5092
15:28:46|3.5092
15:28:46|3.5092
15:28:48|3.5116
15:28:49|3.5092
15:28:50|3.514
15:28:51|3.514
15:28:52|3.5117
15:28:52|3.5113
15:28:54|3.5083
15:28:55|3.5083
15:28:56|3.5083
15:28:57|3.5065
15:28:58|3.5065
15:28:59|3.5065
15:29:00|3.5065
15:29:01|3.5042
15:29:02|3.5041
15:29:03|3.5041
15:29:04|3.5077
15:29:05|3.5041
15:29:06|3.5041
15:29:07|3.5124
15:29:09|3.511
15:29:09|3.5148
15:29:10|3.5133
15:29:11|3.5126
15:29:13|3.5217
15:29:13|3.5208
15:29:14|3.5209
15:29:16|3.5184
15:29:17|3.516
15:29:17|3.5187
15:29:18|3.5199
15:29:19|3.5199
15:29:21|3.5201
15:29:23|3.5195
15:29:24|3.5203
15:29:25|3.5167
15:29:27|3.5156
15:29:27|3.5156
15:29:29|3.512
15:29:29|3.512
15:29:30|3.512
15:29:31|3.512
15:29:32|3.512
15:29:33|3.512
15:29:34|3.512
15:29:36|3.512
15:29:37|3.512
15:29:38|3.512
15:29:38|3.512
15:29:39|3.512
15:29:40|3.512
15:29:41|3.512
15:29:43|3.5152
15:29:44|3.5146
15:29:45|3.5144
15:29:46|3.5145
15:29:47|3.5145
15:29:48|3.5145
15:29:49|3.5145
15:29:50|3.5145
15:29:51|3.5154
15:29:52|3.5154
15:29:53|3.5164
15:29:54|3.5164
15:29:55|3.5164
15:29:56|3.5184
15:29:57|3.5197
15:29:58|3.5214
15:29:59|3.5214
15:30:00|3.5214
15:30:01|3.5214
15:30:02|3.5185
15:30:04|3.5185
15:30:04|3.5198
15:30:06|3.5186
15:30:08|3.5274
15:30:09|3.5306
15:30:10|3.5306
15:30:11|3.5257
15:30:12|3.5284
15:30:13|3.53
15:30:14|3.53
15:30:15|3.53
15:30:16|3.53
15:30:17|3.5229
15:30:18|3.5276
15:30:19|3.5259
15:30:20|3.5284
15:30:21|3.5284
15:30:23|3.5279
15:30:23|3.5279
15:30:24|3.5279
15:30:26|3.5297
15:30:28|3.5293
15:30:29|3.5275
15:30:30|3.5275
15:30:31|3.5275
15:30:32|3.5275
15:30:33|3.5273
15:30:34|3.5223
15:30:35|3.5238
15:30:36|3.5238
15:30:37|3.5238
15:30:39|3.5178
15:30:39|3.5178
15:30:40|3.519
15:30:41|3.519
15:30:42|3.519
15:30:44|3.5184
15:30:44|3.5218
15:30:45|3.5218
15:30:46|3.5218
15:30:48|3.5161
15:30:48|3.5161
15:30:49|3.5186
15:30:50|3.5186
15:30:52|3.5186
15:30:52|3.5186
15:30:53|3.5185
15:30:54|3.5185
15:30:56|3.5185
15:30:56|3.5185
15:30:57|3.5185
15:30:59|3.5191
15:30:59|3.5191
15:31:00|3.5191
15:31:01|3.5191
15:31:03|3.519
15:31:04|3.5199
15:31:05|3.5199
15:31:07|3.5124
15:31:08|3.5186
15:31:08|3.5143
15:31:10|3.5143
15:31:10|3.5183
15:31:11|3.5183
15:31:13|3.5183
15:31:14|3.5199
15:31:14|3.5211
15:31:15|3.5211
15:31:16|3.5212
15:31:18|3.5229
15:31:19|3.5211
15:31:19|3.5211
15:31:20|3.5228
15:31:21|3.5228
15:31:23|3.5228
15:31:24|3.5228
15:31:26|3.5264
15:31:26|3.5219
15:31:28|3.5256
15:31:29|3.5285
15:31:30|3.5256
15:31:31|3.5256
15:31:32|3.5255
15:31:34|3.5256
15:31:35|3.5256
15:31:35|3.5255
15:31:36|3.5255
15:31:37|3.5255
15:31:39|3.5243
15:31:40|3.5247
15:31:40|3.5247
15:31:42|3.5233
15:31:42|3.5255
15:31:43|3.5272
15:31:44|3.5275
15:31:46|3.5231
15:31:47|3.5231
15:31:48|3.5278
15:31:49|3.5235
15:31:50|3.5235
15:31:51|3.5275
15:31:52|3.522
15:31:53|3.5248
15:31:54|3.5271
15:31:55|3.5271
15:31:56|3.525
15:31:57|3.5248
15:31:58|3.5273
15:31:59|3.5285
15:32:00|3.5285
15:32:01|3.5291
15:32:02|3.5291
15:32:03|3.5298
15:32:05|3.53
15:32:06|3.5303
15:32:06|3.5303
15:32:08|3.5312
15:32:09|3.5292
15:32:10|3.5258
15:32:11|3.525
15:32:12|3.5242
15:32:13|3.5244
15:32:14|3.527
15:32:15|3.5284
15:32:16|3.5285
15:32:18|3.5248
15:32:18|3.5277
15:32:19|3.5277
15:32:20|3.5279
15:32:22|3.5252
15:32:22|3.5299
15:32:23|3.5295
15:32:25|3.5329
15:32:25|3.5329
15:32:27|3.5312
15:32:28|3.5326
15:32:28|3.5328
15:32:29|3.5328
15:32:30|3.5328
15:32:31|3.5328
15:32:32|3.5328
15:32:33|3.5327
15:32:34|3.5327
15:32:36|3.5327
15:32:36|3.5327
15:32:38|3.5295
15:32:39|3.5287
15:32:40|3.5266
15:32:41|3.5266
15:32:42|3.5294
15:32:43|3.5294
15:32:45|3.5294
15:32:46|3.5311
15:32:47|3.5311
15:32:48|3.5296
15:32:49|3.5298
15:32:50|3.5298
15:32:51|3.5298
15:32:52|3.5338
15:32:53|3.5358
15:32:54|3.5323
15:32:55|3.5344
15:32:56|3.5344
15:32:57|3.5362
15:32:58|3.5362
15:32:59|3.5362
15:33:00|3.5362
15:33:01|3.5362
15:33:02|3.5344
15:33:03|3.5385
15:33:04|3.539
15:33:05|3.5358
15:33:06|3.5392
15:33:07|3.5392
15:33:08|3.5392
15:33:09|3.5366
15:33:10|3.5326
15:33:11|3.5366
15:33:12|3.5362
15:33:13|3.5361
15:33:14|3.537
15:33:15|3.538
15:33:16|3.5391
15:33:17|3.5392
15:33:18|3.5392
15:33:19|3.5392
15:33:20|3.5392
15:33:21|3.5395
15:33:22|3.5371
15:33:23|3.5396
15:33:24|3.5396
15:33:25|3.5396
15:33:26|3.5396
15:33:27|3.5365
15:33:28|3.54
15:33:29|3.5374
15:33:30|3.5411
15:33:31|3.5433
15:33:32|3.5402
15:33:33|3.5446
15:33:34|3.5415
15:33:36|3.5444
15:33:37|3.5444
15:33:38|3.5445
15:33:39|3.5414
15:33:40|3.5414
15:33:41|3.5437
15:33:42|3.5437
15:33:43|3.5437
15:33:44|3.5429
15:33:45|3.5429
15:33:46|3.5413
15:33:47|3.5381
15:33:48|3.5413
15:33:49|3.5416
15:33:50|3.5416
15:33:52|3.5454
15:33:52|3.5443
15:33:53|3.5443
15:33:55|3.5443
15:33:55|3.5443
15:33:57|3.5435
15:33:58|3.54
15:33:59|3.5396
15:34:00|3.54
15:34:01|3.54
15:34:02|3.54
15:34:03|3.5415
15:34:04|3.5406
15:34:05|3.5406
15:34:06|3.5373
15:34:08|3.5373
15:34:08|3.5373
15:34:10|3.5373
15:34:10|3.5373
15:34:12|3.5414
15:34:13|3.5371
15:34:14|3.5371
15:34:15|3.5371
15:34:16|3.5309
15:34:17|3.5269
15:34:18|3.5308
15:34:19|3.531
15:34:20|3.5326
15:34:21|3.5294
15:34:22|3.5274
15:34:23|3.527
15:34:24|3.527
15:34:25|3.5265
15:34:27|3.5291
15:34:28|3.5291
15:34:29|3.5291
15:34:30|3.53
15:34:31|3.5264
15:34:32|3.532
15:34:34|3.535
15:34:34|3.535
15:34:36|3.535
15:34:36|3.535
15:34:37|3.535
15:34:38|3.535
15:34:40|3.53
15:34:41|3.53
15:34:41|3.5297
15:34:42|3.5301
15:34:43|3.5301
15:34:45|3.5301
15:34:46|3.5301
15:34:47|3.5301
15:34:48|3.5301
15:34:48|3.5317
15:34:49|3.5317
15:34:50|3.5281
15:34:51|3.5281
15:34:53|3.5314
15:34:54|3.5308
15:34:54|3.5311
15:34:55|3.5311
15:34:57|3.531
15:34:58|3.531
15:34:58|3.531
15:34:59|3.5328
15:35:01|3.5328
15:35:01|3.5328
15:35:03|3.5328
15:35:03|3.5328
15:35:05|3.5269
15:35:07|3.5292
15:35:08|3.5285
15:35:09|3.5301
15:35:10|3.5301
15:35:11|3.5301
15:35:12|3.5301
15:35:13|3.5297
15:35:14|3.5297
15:35:15|3.5297
15:35:16|3.5295
15:35:17|3.5295
15:35:18|3.5294
15:35:19|3.5257
15:35:20|3.5297
15:35:21|3.5297
15:35:22|3.5285
15:35:23|3.5285
15:35:24|3.5254
15:35:25|3.5286
15:35:26|3.5295
15:35:28|3.5294
15:35:28|3.5294
15:35:30|3.5258
15:35:31|3.5257
15:35:33|3.5252
15:35:34|3.5286
15:35:35|3.5286
15:35:36|3.5286
15:35:36|3.526
15:35:37|3.526
15:35:38|3.526
15:35:40|3.5284
15:35:40|3.529
15:35:42|3.5252
15:35:43|3.5252
15:35:44|3.5289
15:35:44|3.5289
15:35:45|3.5289
15:35:47|3.5289
15:35:47|3.5289
15:35:49|3.5289
15:35:50|3.526
15:35:50|3.526
15:35:52|3.526
15:35:53|3.526
15:35:53|3.5261
15:35:54|3.5267
15:35:55|3.5261
15:35:57|3.5265
15:35:58|3.5264
15:35:58|3.5266
15:35:59|3.5279
15:36:00|3.5274
15:36:01|3.5274
15:36:02|3.5238
15:36:04|3.5279
15:36:05|3.5247
15:36:06|3.5247
15:36:07|3.5255
15:36:08|3.5267
15:36:09|3.5201
15:36:10|3.5173
15:36:11|3.5176
15:36:12|3.5176
15:36:13|3.5207
15:36:15|3.5204
15:36:15|3.5157
15:36:17|3.5209
15:36:18|3.5226
15:36:19|3.5242
15:36:20|3.5198
15:36:21|3.5291
15:36:22|3.5257
15:36:23|3.5257
15:36:24|3.5238
15:36:25|3.5243
15:36:26|3.5318
15:36:27|3.5318
15:36:29|3.5267
15:36:30|3.5304
15:36:30|3.5303
15:36:32|3.5303
15:36:33|3.5296
15:36:35|3.5297
15:36:36|3.531
15:36:37|3.5354
15:36:37|3.531
15:36:39|3.5333
15:36:39|3.5333
15:36:40|3.5341
15:36:42|3.5341
15:36:42|3.5327
15:36:44|3.5327
15:36:44|3.5345
15:36:46|3.5345
15:36:47|3.5354
15:36:48|3.5354
15:36:49|3.5347
15:36:50|3.5321
15:36:51|3.5371
15:36:52|3.537
15:36:53|3.5355
15:36:54|3.539
15:36:56|3.5409
15:36:57|3.5417
15:36:57|3.5425
15:36:58|3.5425
15:36:59|3.5399
15:37:00|3.5406
15:37:01|3.5433
15:37:03|3.5434
15:37:03|3.5434
15:37:04|3.5441
15:37:06|3.5447
15:37:07|3.5451
15:37:07|3.5418
15:37:08|3.5418
15:37:09|3.542
15:37:10|3.542
15:37:11|3.542
15:37:13|3.542
15:37:14|3.5445
15:37:14|3.5445
15:37:15|3.5454
15:37:16|3.5454
15:37:17|3.5445
15:37:18|3.5453
15:37:19|3.5473
15:37:20|3.5496
15:37:21|3.5495
15:37:22|3.55
15:37:23|3.5463
15:37:24|3.5459
15:37:25|3.5481
15:37:26|3.5483
15:37:28|3.5485
15:37:29|3.5498
15:37:30|3.5498
15:37:31|3.5498
15:37:32|3.5513
15:37:33|3.553
15:37:34|3.5535
15:37:35|3.5541
15:37:37|3.55
15:37:37|3.554
15:37:38|3.5547
15:37:40|3.558
15:37:40|3.5615
15:37:42|3.5569
15:37:42|3.5567
15:37:44|3.5549
15:37:45|3.5608
15:37:45|3.5573
15:37:46|3.5631
15:37:47|3.564
15:37:48|3.564
15:37:50|3.5605
15:37:50|3.5654
15:37:51|3.5661
15:37:53|3.5642
15:37:55|3.565
15:37:56|3.5655
15:37:56|3.5705
15:37:57|3.5713
15:37:58|3.5767
15:37:59|3.5766
15:38:01|3.5794
15:38:02|3.5777
15:38:03|3.5739
15:38:04|3.5715
15:38:05|3.5761
15:38:07|3.5723
15:38:08|3.5718
15:38:08|3.5687
15:38:10|3.5687
15:38:11|3.5691
15:38:12|3.5735
15:38:13|3.5735
15:38:15|3.5741
15:38:16|3.5741
15:38:17|3.5733
15:38:17|3.5733
15:38:18|3.5733
15:38:19|3.5733
15:38:20|3.5733
15:38:21|3.5733
15:38:23|3.5716
15:38:24|3.5716
15:38:24|3.5723
15:38:26|3.5723
15:38:26|3.5723
15:38:28|3.5716
15:38:29|3.5696
15:38:30|3.5691
15:38:32|3.5691
15:38:32|3.5691
15:38:33|3.5709
15:38:34|3.5709
15:38:36|3.5651
15:38:37|3.5651
15:38:38|3.5651
15:38:39|3.5651
15:38:40|3.5651
15:38:41|3.5689
15:38:42|3.5689
15:38:43|3.5651
15:38:44|3.5671
15:38:45|3.5671
15:38:46|3.567
15:38:47|3.567
15:38:48|3.5688
15:38:49|3.567
15:38:50|3.5719
15:38:51|3.57
15:38:52|3.572
15:38:53|3.572
15:38:55|3.572
15:38:56|3.57
15:38:57|3.5724
15:38:57|3.57
15:38:58|3.57
15:38:59|3.57
15:39:01|3.5675
15:39:01|3.566
15:39:03|3.5655
15:39:03|3.5655
15:39:05|3.5653
15:39:06|3.5653
15:39:06|3.5653
15:39:08|3.5653
15:39:09|3.5567
15:39:10|3.5577
15:39:11|3.5557
15:39:12|3.5557
15:39:13|3.5558
15:39:15|3.5558
15:39:16|3.5558
15:39:18|3.5601
15:39:18|3.5601
15:39:20|3.559
15:39:20|3.559
15:39:21|3.5562
15:39:22|3.5637
15:39:23|3.5674
15:39:24|3.5679
15:39:25|3.5679
15:39:26|3.5679
15:39:28|3.5755
15:39:28|3.5755
15:39:30|3.5755
15:39:31|3.57
15:39:33|3.5719
15:39:33|3.5719
15:39:34|3.5719
15:39:35|3.5701
15:39:36|3.5719
15:39:38|3.5715
15:39:39|3.5726
15:39:39|3.5749
15:39:40|3.5749
15:39:41|3.5713
15:39:43|3.5713
15:39:44|3.5713
15:39:44|3.5713
15:39:45|3.5715
15:39:47|3.5703
15:39:48|3.5696
15:39:49|3.5715
15:39:50|3.5727
15:39:51|3.5727
15:39:52|3.5677
15:39:53|3.5677
15:39:55|3.5616
15:39:55|3.5663
15:39:56|3.5636
15:39:57|3.5636
15:39:58|3.5636
15:40:00|3.5634
15:40:01|3.5636
15:40:02|3.5636
15:40:03|3.5636
15:40:04|3.5655
15:40:05|3.5637
15:40:07|3.5664
15:40:07|3.5637
15:40:09|3.5638
15:40:10|3.5638
15:40:11|3.5638
15:40:12|3.5638
15:40:13|3.5637
15:40:14|3.5656
15:40:15|3.5656
15:40:16|3.5637
15:40:18|3.5607
15:40:18|3.5607
15:40:19|3.5626
15:40:20|3.5626
15:40:21|3.5627
15:40:22|3.5627
15:40:24|3.5575
15:40:25|3.5559
15:40:25|3.5559
15:40:27|3.5564
15:40:27|3.5564
15:40:29|3.5556
15:40:30|3.5556
15:40:31|3.5556
15:40:33|3.5548
15:40:34|3.5564
15:40:35|3.5564
15:40:36|3.553
15:40:36|3.552
15:40:38|3.5519
15:40:39|3.55
15:40:40|3.5533
15:40:42|3.5543
15:40:42|3.5555
15:40:43|3.5519
15:40:44|3.5568
15:40:46|3.5575
15:40:46|3.5529
15:40:47|3.5523
15:40:49|3.5551
15:40:50|3.5551
15:40:51|3.5517
15:40:52|3.5517
15:40:53|3.5517
15:40:54|3.5517
15:40:55|3.5517
15:40:56|3.5517
15:40:57|3.5549
15:40:58|3.5517
15:40:59|3.5517
15:41:00|3.5517
15:41:01|3.5517
15:41:03|3.5596
15:41:03|3.56
15:41:05|3.56
15:41:05|3.5609
15:41:07|3.5609
15:41:08|3.5609
15:41:09|3.5609
15:41:10|3.5609
15:41:12|3.5609
15:41:12|3.5609
15:41:14|3.5613
15:41:15|3.5613
15:41:16|3.5575
15:41:16|3.5575
15:41:17|3.5609
15:41:18|3.5607
15:41:19|3.5607
15:41:21|3.5578
15:41:21|3.5578
15:41:23|3.5581
15:41:24|3.5581
15:41:24|3.5553
15:41:25|3.554
15:41:27|3.554
15:41:27|3.555
15:41:28|3.555
15:41:29|3.555
15:41:30|3.555
15:41:31|3.5547
15:41:33|3.557
15:41:34|3.557
15:41:35|3.557
15:41:36|3.557
15:41:37|3.5527
15:41:38|3.5527
15:41:39|3.5527
15:41:40|3.5527
15:41:41|3.5558
15:41:42|3.5571
15:41:43|3.5593
15:41:44|3.5593
15:41:45|3.5576
15:41:46|3.5576
15:41:48|3.5572
15:41:48|3.5572
15:41:49|3.5572
15:41:51|3.5572
15:41:52|3.5577
15:41:52|3.5577
15:41:53|3.5577
15:41:54|3.5577
15:41:55|3.5577
15:41:56|3.5577
15:41:58|3.5577
15:41:59|3.5577
15:41:59|3.5577
15:42:00|3.5577
15:42:01|3.5574
15:42:02|3.5595
15:42:03|3.5577
15:42:04|3.5577
15:42:05|3.5599
15:42:07|3.5594
15:42:08|3.5598
15:42:09|3.562
15:42:10|3.5637
15:42:11|3.5637
15:42:12|3.5637
15:42:13|3.5637
15:42:14|3.5638
15:42:15|3.5638
15:42:16|3.5642
15:42:17|3.5675
15:42:18|3.5675
15:42:19|3.5677
15:42:20|3.5677
15:42:22|3.5688
15:42:22|3.5682
15:42:23|3.5689
15:42:24|3.5685
15:42:26|3.572
15:42:27|3.572
15:42:28|3.5695
15:42:28|3.5695
15:42:29|3.5695
15:42:30|3.5679
15:42:31|3.5727
15:42:33|3.5717
15:42:34|3.572
15:42:35|3.572
15:42:37|3.5757
15:42:37|3.5757
15:42:39|3.5764
15:42:40|3.5764
15:42:41|3.576
15:42:42|3.5745
15:42:43|3.5745
15:42:44|3.5714
15:42:45|3.5765
15:42:47|3.576
15:42:48|3.5716
15:42:48|3.5695
15:42:50|3.5664
15:42:51|3.566
15:42:51|3.5684
15:42:52|3.5698
15:42:53|3.568
15:42:54|3.568
15:42:56|3.563
15:42:57|3.5657
15:42:59|3.5667
15:42:59|3.5659
15:43:01|3.5659
15:43:01|3.5659
15:43:03|3.5608
15:43:03|3.5602
15:43:04|3.5589
15:43:06|3.5588
15:43:07|3.5558
15:43:09|3.5562
15:43:09|3.5562
15:43:11|3.5573
15:43:12|3.5573
15:43:13|3.5573
15:43:14|3.5597
15:43:15|3.5597
15:43:16|3.5597
15:43:17|3.5573
15:43:18|3.5596
15:43:19|3.5602
15:43:20|3.5608
15:43:21|3.5608
15:43:22|3.5608
15:43:23|3.5608
15:43:24|3.5595
15:43:25|3.5595
15:43:26|3.5595
15:43:28|3.5573
15:43:29|3.5573
15:43:29|3.5596
15:43:30|3.5636
15:43:31|3.5674
15:43:32|3.5673
15:43:33|3.5666
15:43:34|3.5606
15:43:36|3.5609
15:43:38|3.5647
15:43:39|3.5647
15:43:40|3.5642
15:43:41|3.5642
15:43:42|3.5636
15:43:43|3.5636
15:43:44|3.5636
15:43:45|3.5636
15:43:46|3.5636
15:43:47|3.5636
15:43:48|3.5636
15:43:49|3.5636
15:43:50|3.5666
15:43:51|3.5636
15:43:52|3.5636
15:43:53|3.5636
15:43:54|3.5636
15:43:55|3.5636
15:43:56|3.5636
15:43:57|3.5636
15:43:58|3.566
15:43:59|3.5661
15:44:01|3.5603
15:44:01|3.5596
15:44:03|3.5596
15:44:04|3.5615
15:44:05|3.5553
15:44:06|3.5581
15:44:08|3.5566
15:44:08|3.56
15:44:09|3.56
15:44:11|3.56
15:44:11|3.5574
15:44:13|3.553
15:44:14|3.553
15:44:15|3.5534
15:44:16|3.5534
15:44:17|3.5534
15:44:18|3.5572
15:44:19|3.5572
15:44:20|3.5572
15:44:21|3.5572
15:44:22|3.5572
15:44:23|3.5573
15:44:24|3.5573
15:44:25|3.5573
15:44:26|3.5573
15:44:27|3.5573
15:44:28|3.5573
15:44:29|3.55
15:44:30|3.55
15:44:31|3.5535
15:44:32|3.5535
15:44:33|3.55
15:44:34|3.5515
15:44:35|3.55
15:44:37|3.55
15:44:38|3.55
15:44:39|3.55
15:44:41|3.5504
15:44:42|3.5504
15:44:43|3.5504
15:44:43|3.546
15:44:45|3.536
15:44:45|3.5314
15:44:46|3.5372
15:44:47|3.536
15:44:49|3.5373
15:44:49|3.5372
15:44:51|3.5334
15:44:52|3.5334
15:44:53|3.5357
15:44:54|3.536
15:44:55|3.536
15:44:56|3.536
15:44:57|3.5334
15:44:58|3.5368
15:44:59|3.5422
15:45:01|3.5422
15:45:01|3.5422
15:45:02|3.543
15:45:03|3.5434
15:45:04|3.542
15:45:05|3.5429
15:45:07|3.5402
15:45:08|3.5427
15:45:08|3.5374
15:45:10|3.5376
15:45:10|3.5413
15:45:11|3.5413
15:45:13|3.5388
15:45:15|3.5355
15:45:15|3.5364
15:45:17|3.5364
15:45:17|3.5341
15:45:19|3.5371
15:45:20|3.5371
15:45:20|3.5369
15:45:21|3.5369
15:45:22|3.5375
15:45:24|3.5386
15:45:25|3.5394
15:45:26|3.5394
15:45:27|3.5394
15:45:29|3.5409
15:45:29|3.5409
15:45:31|3.5409
15:45:32|3.5384
15:45:33|3.5408
15:45:33|3.5408
15:45:34|3.5408
15:45:35|3.5388
15:45:37|3.5381
15:45:38|3.5394
15:45:39|3.5394
15:45:40|3.5394
15:45:42|3.5339
15:45:43|3.5354
15:45:44|3.5344
15:45:45|3.5345
15:45:46|3.5386
15:45:47|3.5369
15:45:48|3.5369
15:45:48|3.5369
15:45:50|3.5384
15:45:50|3.5384
15:45:51|3.5384
15:45:53|3.5384
15:45:53|3.5384
15:45:54|3.5384
15:45:56|3.5384
15:45:57|3.5393
15:45:58|3.5393
15:45:58|3.537
15:46:00|3.5369
15:46:01|3.5369
15:46:02|3.5358
15:46:02|3.5343
15:46:03|3.5334
15:46:05|3.5315
15:46:06|3.5315
15:46:07|3.5307
15:46:09|3.529
15:46:10|3.53
15:46:10|3.5306
15:46:12|3.5291
15:46:12|3.5291
15:46:14|3.5307
15:46:15|3.5307
15:46:16|3.5307
15:46:17|3.5299
15:46:18|3.5299
15:46:18|3.5299
15:46:19|3.527
15:46:20|3.5318
15:46:22|3.5253
15:46:22|3.5253
15:46:23|3.5296
15:46:24|3.5296
15:46:25|3.5259
15:46:26|3.5259
15:46:27|3.5283
15:46:28|3.5223
15:46:29|3.5257
15:46:31|3.5283
15:46:31|3.5283
15:46:32|3.5269
15:46:33|3.5259
15:46:35|3.5242
15:46:35|3.5242
15:46:36|3.5242
15:46:37|3.5242
15:46:39|3.5242
15:46:41|3.5242
15:46:42|3.5282
15:46:43|3.5283
15:46:44|3.5298
15:46:45|3.5298
15:46:46|3.5242
15:46:47|3.53
15:46:48|3.53
15:46:49|3.53
15:46:50|3.53
15:46:52|3.53
15:46:53|3.53
15:46:53|3.53
15:46:54|3.527
15:46:55|3.527
15:46:57|3.53
15:46:57|3.5299
15:46:59|3.53
15:47:00|3.5276
15:47:01|3.5254
15:47:03|3.5233
15:47:03|3.5233
15:47:05|3.5283
15:47:06|3.5283
15:47:07|3.5283
15:47:08|3.5283
15:47:10|3.5283
15:47:11|3.5261
15:47:11|3.5261
15:47:13|3.5261
15:47:14|3.5208
15:47:15|3.5258
15:47:15|3.5258
15:47:16|3.5262
15:47:18|3.5262
15:47:19|3.5255
15:47:20|3.5213
15:47:20|3.5213
15:47:22|3.5256
15:47:22|3.5256
15:47:23|3.5252
15:47:25|3.5199
15:47:26|3.5199
15:47:26|3.5161
15:47:27|3.5194
15:47:28|3.5159
15:47:29|3.5159
15:47:30|3.5177
15:47:31|3.5148
15:47:32|3.5181
15:47:33|3.5189
15:47:35|3.5189
15:47:35|3.5193
15:47:36|3.5193
15:47:37|3.5193
15:47:40|3.5193
15:47:41|3.5185
15:47:44|3.5148
15:47:44|3.5187
15:47:45|3.5193
15:47:46|3.5193
15:47:47|3.5178
15:47:48|3.5154
15:47:51|3.5154
15:47:51|3.5156
15:47:52|3.5145
15:47:53|3.5182
15:47:54|3.5182
15:47:57|3.5182
15:47:58|3.5142
15:47:59|3.5133
15:48:00|3.5129
15:48:01|3.5129
15:48:02|3.5164
15:48:03|3.5164
15:48:04|3.515
15:48:05|3.515
15:48:06|3.515
15:48:08|3.515
15:48:08|3.515
15:48:10|3.515
15:48:11|3.515
15:48:13|3.5089
15:48:13|3.5119
15:48:15|3.511
15:48:15|3.5077
15:48:16|3.5096
15:48:18|3.5097
15:48:18|3.5097
15:48:19|3.5147
15:48:20|3.5147
15:48:21|3.5141
15:48:22|3.5073
15:48:24|3.5095
15:48:24|3.5128
15:48:25|3.5126
15:48:26|3.5126
15:48:28|3.5126
15:48:28|3.5122
15:48:31|3.5122
15:48:31|3.5092
15:48:32|3.5092
15:48:33|3.5093
15:48:34|3.5093
15:48:35|3.5093
15:48:37|3.5093
15:48:37|3.5093
15:48:38|3.5093
15:48:40|3.5093
15:48:42|3.5092
15:48:42|3.5092
15:48:45|3.5092
15:48:47|3.5125
15:48:47|3.5093
15:48:48|3.5093
15:48:49|3.5093
15:48:50|3.5093
15:48:51|3.5093
15:48:52|3.5093
15:48:53|3.5093
15:48:54|3.5093
15:48:55|3.5093
15:48:56|3.5126
15:48:57|3.51
15:48:58|3.51
15:48:59|3.5126
15:49:01|3.5126
15:49:02|3.5094
15:49:02|3.5126
15:49:04|3.5118
15:49:05|3.5174
15:49:07|3.5139
15:49:08|3.5139
15:49:09|3.5139
15:49:10|3.5177
15:49:11|3.5132
15:49:12|3.5132
15:49:13|3.5132
15:49:14|3.5175
15:49:15|3.5175
15:49:15|3.5175
15:49:17|3.5168
15:49:17|3.5168
15:49:19|3.5167
15:49:19|3.5167
15:49:21|3.5138
15:49:22|3.5138
15:49:23|3.51
15:49:23|3.5097
15:49:24|3.5097
15:49:26|3.5097
15:49:26|3.5099
15:49:27|3.506
15:49:29|3.506
15:49:31|3.5046
15:49:31|3.5073
15:49:32|3.4999
15:49:33|3.4999
15:49:34|3.4997
15:49:35|3.4997
15:49:36|3.4996
15:49:37|3.4996
15:49:38|3.4971
15:49:39|3.4971
15:49:41|3.4992
15:49:41|3.4971
15:49:44|3.5002
15:49:45|3.5011
15:49:45|3.5011
15:49:48|3.4985
15:49:48|3.4943
15:49:49|3.4982
15:49:50|3.4937
15:49:51|3.4976
15:49:52|3.4976
15:49:53|3.4981
15:49:54|3.4978
15:49:55|3.4982
15:49:56|3.4982
15:49:57|3.4982
15:49:58|3.4982
15:49:59|3.4982
15:50:00|3.4941
15:50:02|3.4963
15:50:04|3.4983
15:50:05|3.4972
15:50:06|3.492
15:50:07|3.4923
15:50:08|3.4963
15:50:10|3.4955
15:50:11|3.4922
15:50:12|3.492
15:50:13|3.4952
15:50:14|3.4956
15:50:15|3.4926
15:50:16|3.4926
15:50:17|3.4954
15:50:18|3.4903
15:50:20|3.4913
15:50:20|3.4902
15:50:21|3.4902
15:50:23|3.4919
15:50:24|3.4928
15:50:25|3.4902
15:50:26|3.4902
15:50:27|3.4899
15:50:28|3.4902
15:50:29|3.4902
15:50:30|3.4904
15:50:31|3.4956
15:50:32|3.4956
15:50:33|3.4904
15:50:34|3.4935
15:50:35|3.4946
15:50:36|3.4954
15:50:37|3.4976
15:50:38|3.498
15:50:39|3.5021
15:50:40|3.5021
15:50:41|3.4968
15:50:42|3.4968
15:50:44|3.5001
15:50:44|3.5001
15:50:45|3.5001
15:50:46|3.5002
15:50:47|3.503
15:50:49|3.5087
15:50:49|3.5087
15:50:51|3.5088
15:50:52|3.5
15:50:53|3.5
15:50:53|3.4998
15:50:55|3.5039
15:50:56|3.5087
15:50:57|3.5087
15:50:59|3.5047
15:50:59|3.5126
15:51:00|3.5118
15:51:01|3.508
15:51:02|3.508
15:51:03|3.5117
15:51:04|3.5127
15:51:06|3.5112
15:51:07|3.5112
15:51:08|3.5141
15:51:09|3.514
15:51:11|3.5135
15:51:11|3.5121
15:51:12|3.5124
15:51:13|3.5124
15:51:14|3.5167
15:51:15|3.5167
15:51:16|3.5172
15:51:17|3.5153
15:51:18|3.5155
15:51:19|3.5147
15:51:20|3.5145
15:51:22|3.5126
15:51:24|3.5111
15:51:24|3.5111
15:51:25|3.5161
15:51:26|3.5166
15:51:27|3.5166
15:51:28|3.5166
15:51:29|3.5166
15:51:30|3.5118
15:51:31|3.5127
15:51:32|3.5127
15:51:33|3.5149
15:51:34|3.5149
15:51:35|3.5149
15:51:36|3.5074
15:51:37|3.5074
15:51:39|3.5048
15:51:39|3.5038
15:51:40|3.5067
15:51:41|3.5067
15:51:42|3.5067
15:51:44|3.5067
15:51:46|3.5035
15:51:47|3.5032
15:51:47|3.5032
15:51:48|3.5083
15:51:49|3.5074
15:51:50|3.5073
15:51:51|3.5072
15:51:53|3.5046
15:51:54|3.5046
15:51:55|3.4997
15:51:56|3.4997
15:51:57|3.4997
15:51:58|3.4999
15:51:59|3.4974
15:52:00|3.4974
15:52:01|3.499
15:52:03|3.499
15:52:03|3.4997
15:52:04|3.4999
15:52:06|3.5
15:52:06|3.4966
15:52:08|3.4966
15:52:08|3.4988
15:52:10|3.4988
15:52:11|3.4952
15:52:12|3.4986
15:52:14|3.499
15:52:15|3.499
15:52:15|3.4988
15:52:16|3.4989
15:52:18|3.4953
15:52:19|3.4953
15:52:20|3.4953
15:52:21|3.4962
15:52:22|3.4962
15:52:23|3.492
15:52:24|3.4957
15:52:25|3.4957
15:52:26|3.4957
15:52:28|3.4922
15:52:29|3.4971
15:52:30|3.4971
15:52:31|3.4927
15:52:31|3.4927
15:52:33|3.4961
15:52:33|3.4961
15:52:34|3.497
15:52:36|3.497
15:52:37|3.497
15:52:37|3.497
15:52:39|3.4969
15:52:39|3.497
15:52:40|3.497
15:52:42|3.4971
15:52:42|3.4971
15:52:43|3.4989
15:52:45|3.4942
15:52:46|3.4902
15:52:47|3.4902
15:52:48|3.4945
15:52:49|3.4945
15:52:51|3.4947
15:52:52|3.4993
15:52:53|3.4993
15:52:54|3.5
15:52:55|3.5
15:52:56|3.4999
15:52:57|3.4964
15:52:58|3.4941
15:53:00|3.4937
15:53:00|3.4959
15:53:02|3.4918
15:53:03|3.4918
15:53:03|3.4918
15:53:05|3.4959
15:53:06|3.496
15:53:07|3.4922
15:53:08|3.4922
15:53:09|3.4922
15:53:10|3.4912
15:53:11|3.4955
15:53:13|3.4955
15:53:14|3.4902
15:53:15|3.4895
15:53:16|3.4883
15:53:17|3.4924
15:53:18|3.493
15:53:19|3.49
15:53:20|3.495
15:53:21|3.495
15:53:22|3.495
15:53:24|3.4932
15:53:24|3.4893
15:53:26|3.4893
15:53:26|3.4913
15:53:28|3.4875
15:53:28|3.4893
15:53:29|3.487
15:53:30|3.487
15:53:32|3.487
15:53:32|3.486
15:53:33|3.486
15:53:35|3.486
15:53:35|3.4857
15:53:36|3.4856
15:53:37|3.486
15:53:38|3.486
15:53:39|3.486
15:53:40|3.4889
15:53:41|3.4878
15:53:42|3.4859
15:53:43|3.491
15:53:45|3.4953
15:53:47|3.4935
15:53:48|3.4963
15:53:49|3.4911
15:53:50|3.491
15:53:51|3.491
15:53:52|3.491
15:53:53|3.491
15:53:54|3.4904
15:53:55|3.4875
15:53:56|3.4875
15:53:57|3.4875
15:53:58|3.4852
15:53:59|3.4852
15:54:00|3.4852
15:54:01|3.4852
15:54:02|3.4832
15:54:03|3.4852
15:54:05|3.4864
15:54:06|3.4864
15:54:07|3.4803
15:54:08|3.481
15:54:10|3.4848
15:54:10|3.4848
15:54:12|3.4848
15:54:12|3.4848
15:54:14|3.486
15:54:15|3.486
15:54:17|3.486
15:54:17|3.4854
15:54:19|3.4854
15:54:19|3.4858
15:54:20|3.4858
15:54:22|3.4858
15:54:23|3.4852
15:54:24|3.4851
15:54:25|3.4811
15:54:26|3.483
15:54:27|3.4811
15:54:28|3.4811
15:54:29|3.4802
15:54:30|3.48
15:54:31|3.4811
15:54:32|3.4804
15:54:33|3.481
15:54:34|3.481
15:54:35|3.4831
15:54:36|3.4831
15:54:37|3.4813
15:54:38|3.4851
15:54:39|3.4857
15:54:40|3.4809
15:54:41|3.4809
15:54:42|3.4809
15:54:44|3.4831
15:54:44|3.4831
15:54:46|3.4788
15:54:47|3.4788
15:54:48|3.4785
15:54:49|3.4783
15:54:50|3.4783
15:54:51|3.475
15:54:53|3.4743
15:54:53|3.4762
15:54:55|3.474
15:54:55|3.477
15:54:57|3.477
15:54:58|3.477
15:54:58|3.4818
15:54:59|3.4752
15:55:00|3.4748
15:55:01|3.4744
15:55:02|3.4744
15:55:04|3.474
15:55:04|3.4741
15:55:06|3.4741
15:55:07|3.4792
15:55:09|3.4788
15:55:10|3.4742
15:55:11|3.4778
15:55:13|3.4783
15:55:13|3.4783
15:55:15|3.4783
15:55:16|3.4747
15:55:17|3.4779
15:55:18|3.4746
15:55:19|3.4767
15:55:20|3.4767
15:55:21|3.4775
15:55:22|3.4775
15:55:23|3.4738
15:55:24|3.4723
15:55:25|3.4723
15:55:26|3.4763
15:55:27|3.4763
15:55:28|3.4764
15:55:29|3.4764
15:55:30|3.4764
15:55:31|3.4762
15:55:32|3.4766
15:55:33|3.4725
15:55:34|3.4725
15:55:35|3.4725
15:55:36|3.4809
15:55:37|3.4807
15:55:38|3.4771
15:55:39|3.4771
15:55:40|3.4771
15:55:41|3.4771
15:55:42|3.4811
15:55:43|3.4831
15:55:44|3.4848
15:55:45|3.4796
15:55:46|3.4796
15:55:47|3.4796
15:55:48|3.4796
15:55:49|3.4795
15:55:50|3.4795
15:55:52|3.485
15:55:52|3.4849
15:55:54|3.4849
15:55:55|3.4849
15:55:55|3.4832
15:55:56|3.4832
15:55:57|3.4832
15:55:59|3.4851
15:56:00|3.4851
15:56:01|3.4851
15:56:02|3.4851
15:56:04|3.4811
15:56:04|3.4855
15:56:05|3.4855
15:56:07|3.4855
15:56:08|3.4855
15:56:09|3.4855
15:56:10|3.4855
15:56:11|3.4853
15:56:12|3.4853
15:56:13|3.4853
15:56:14|3.4849
15:56:15|3.4849
15:56:16|3.4858
15:56:17|3.4817
15:56:18|3.4846
15:56:19|3.4849
15:56:20|3.485
15:56:21|3.485
15:56:22|3.485
15:56:24|3.4848
15:56:24|3.4854
15:56:25|3.4854
15:56:26|3.4854
15:56:27|3.4859
15:56:28|3.4859
15:56:29|3.4874
15:56:30|3.4892
15:56:32|3.4892
15:56:32|3.4892
15:56:33|3.4892
15:56:34|3.4892
15:56:36|3.4892
15:56:37|3.4887
15:56:37|3.4887
15:56:38|3.4887
15:56:39|3.4876
15:56:40|3.4876
15:56:41|3.4838
15:56:42|3.4838
15:56:43|3.4875
15:56:44|3.4881
15:56:45|3.4876
15:56:47|3.488
15:56:48|3.4885
15:56:49|3.4885
15:56:50|3.4885
15:56:51|3.4879
15:56:52|3.4879
15:56:53|3.4879
15:56:54|3.4879
15:56:55|3.4879
15:56:56|3.4888
15:56:57|3.4888
15:56:58|3.4883
15:56:59|3.4883
15:57:00|3.4883
15:57:01|3.4883
15:57:03|3.4929
15:57:04|3.4929
15:57:04|3.4941
15:57:06|3.4941
15:57:07|3.4949
15:57:08|3.4949
15:57:09|3.4949
15:57:11|3.497
15:57:12|3.4986
15:57:14|3.4944
15:57:15|3.4934
15:57:16|3.4942
15:57:18|3.4899
15:57:19|3.492
15:57:19|3.492
15:57:20|3.489
15:57:22|3.492
15:57:23|3.492
15:57:24|3.492
15:57:25|3.492
15:57:25|3.4889
15:57:26|3.4879
15:57:27|3.4879
15:57:28|3.4879
15:57:29|3.4879
15:57:30|3.4879
15:57:31|3.4879
15:57:32|3.4879
15:57:34|3.4879
15:57:34|3.4879
15:57:36|3.489
15:57:36|3.4882
15:57:38|3.4882
15:57:38|3.4911
15:57:40|3.492
15:57:41|3.4878
15:57:42|3.4878
15:57:43|3.4878
15:57:45|3.4908
15:57:45|3.4908
15:57:46|3.4908
15:57:47|3.4875
15:57:48|3.4875
15:57:50|3.4903
15:57:50|3.4903
15:57:53|3.4903
15:57:53|3.4903
15:57:54|3.4903
15:57:55|3.4903
15:57:56|3.4903
15:57:57|3.4903
15:57:58|3.4871
15:57:59|3.4864
15:58:01|3.4862
15:58:02|3.4862
15:58:02|3.4862
15:58:04|3.4862
15:58:06|3.4821
15:58:06|3.4821
15:58:07|3.4821
15:58:09|3.4821
15:58:09|3.4822
15:58:12|3.4822
15:58:12|3.4822
15:58:13|3.4822
15:58:15|3.4822
15:58:16|3.4822
15:58:16|3.4849
15:58:18|3.4849
15:58:19|3.4849
15:58:20|3.4871
15:58:21|3.488
15:58:22|3.4855
15:58:23|3.4882
15:58:23|3.489
15:58:25|3.489
15:58:26|3.4826
15:58:26|3.4825
15:58:28|3.4826
15:58:29|3.4834
15:58:30|3.4834
15:58:31|3.4804
15:58:32|3.4769
15:58:33|3.4769
15:58:34|3.4782
15:58:35|3.4782
15:58:36|3.473
15:58:36|3.4713
15:58:38|3.4744
15:58:38|3.4728
15:58:39|3.4709
15:58:41|3.4707
15:58:41|3.4707
15:58:43|3.4704
15:58:43|3.4704
15:58:45|3.47
15:58:46|3.4704
15:58:46|3.4704
15:58:47|3.4704
15:58:49|3.4726
15:58:51|3.4761
15:58:52|3.4771
15:58:53|3.4771
15:58:54|3.4771
15:58:55|3.4734
15:58:57|3.4687
15:58:57|3.47
15:58:58|3.4703
15:58:59|3.4703
15:59:00|3.4686
15:59:01|3.4686
15:59:02|3.4684
15:59:03|3.4682
15:59:05|3.465
15:59:05|3.4657
15:59:07|3.4657
15:59:09|3.4652
15:59:10|3.4651
15:59:11|3.4638
15:59:12|3.4649
15:59:13|3.4649
15:59:13|3.4652
15:59:16|3.4653
15:59:16|3.4665
15:59:17|3.4643
15:59:18|3.4665
15:59:19|3.4625
15:59:20|3.4625
15:59:21|3.4637
15:59:22|3.4607
15:59:23|3.4627
15:59:24|3.4608
15:59:25|3.4608
15:59:26|3.4637
15:59:27|3.4607
15:59:28|3.4589
15:59:29|3.4601
15:59:30|3.4601
15:59:31|3.4588
15:59:32|3.4606
15:59:33|3.4554
15:59:34|3.4589
15:59:35|3.4524
15:59:36|3.4555
15:59:37|3.4552
15:59:38|3.455
15:59:39|3.458
15:59:40|3.4554
15:59:41|3.4589
15:59:42|3.4589
15:59:43|3.4531
15:59:44|3.4525
15:59:45|3.4555
15:59:46|3.4555
15:59:47|3.4555
15:59:48|3.4555
15:59:49|3.4555
15:59:51|3.4521
15:59:52|3.4556
15:59:53|3.4552
15:59:54|3.4561
15:59:54|3.4521
15:59:56|3.452
15:59:57|3.4551
15:59:58|3.4554
15:59:59|3.4555
15:59:59|3.4509
16:00:01|3.4501
16:00:03|3.4536
16:00:04|3.4505
16:00:05|3.4505
16:00:06|3.4505
16:00:07|3.4505
16:00:07|3.4542
16:00:09|3.4564
16:00:10|3.4548
16:00:12|3.4546
16:00:13|3.4638
16:00:14|3.4645
16:00:15|3.4654
16:00:16|3.4664
16:00:16|3.469
16:00:18|3.4738
16:00:20|3.4752
16:00:21|3.4767
16:00:21|3.4768
16:00:23|3.473
16:00:24|3.4761
16:00:25|3.4752
16:00:26|3.4765
16:00:27|3.4755
16:00:28|3.4787
16:00:29|3.4782
16:00:30|3.4836
16:00:31|3.4818
16:00:32|3.4825
16:00:33|3.4825
16:00:33|3.4829
16:00:35|3.4829
16:00:35|3.4817
16:00:36|3.4829
16:00:38|3.4841
16:00:39|3.4874
16:00:39|3.4874
16:00:41|3.4834
16:00:41|3.4823
16:00:43|3.4808
16:00:44|3.4826
16:00:44|3.48
16:00:46|3.48
16:00:46|3.48
16:00:48|3.4817
16:00:49|3.4857
16:00:49|3.4868
16:00:51|3.4867
16:00:52|3.4855
16:00:53|3.4862
16:00:55|3.4857
16:00:56|3.4857
16:00:58|3.4831
16:00:58|3.4831
16:01:00|3.4877
16:01:01|3.4872
16:01:01|3.4862
16:01:03|3.4839
16:01:04|3.4839
16:01:06|3.4789
16:01:06|3.4789
16:01:08|3.4837
16:01:09|3.4841
16:01:11|3.4807
16:01:12|3.4848
16:01:13|3.4877
16:01:15|3.4842
16:01:16|3.4842
16:01:16|3.4842
16:01:17|3.4874
16:01:19|3.4826
16:01:20|3.479
16:01:21|3.479
16:01:22|3.4825
16:01:23|3.4831
16:01:24|3.4856
16:01:25|3.4856
16:01:26|3.4856
16:01:27|3.4855
16:01:28|3.4855
16:01:29|3.4855
16:01:30|3.4839
16:01:31|3.4839
16:01:32|3.4859
16:01:33|3.4814
16:01:34|3.4849
16:01:35|3.4826
16:01:36|3.4826
16:01:37|3.4863
16:01:38|3.4863
16:01:39|3.4863
16:01:40|3.4876
16:01:41|3.4876
16:01:42|3.4876
16:01:43|3.4876
16:01:44|3.4876
16:01:45|3.4876
16:01:46|3.4812
16:01:47|3.4849
16:01:48|3.4849
16:01:49|3.4849
16:01:50|3.4849
16:01:51|3.4849
16:01:52|3.4849
16:01:54|3.4849
16:01:55|3.4849
16:01:56|3.4799
16:01:58|3.4802
16:01:58|3.4802
16:01:59|3.4838
16:02:00|3.4838
16:02:01|3.4838
16:02:03|3.4838
16:02:04|3.4835
16:02:05|3.4843
16:02:06|3.4846
16:02:07|3.4846
16:02:08|3.4846
16:02:09|3.4809
16:02:11|3.4809
16:02:11|3.4837
16:02:12|3.4809
16:02:13|3.4849
16:02:15|3.4806
16:02:16|3.4799
16:02:17|3.4846
16:02:18|3.4846
16:02:19|3.4846
16:02:20|3.4849
16:02:21|3.4849
16:02:22|3.4848
16:02:23|3.4848
16:02:24|3.4848
16:02:25|3.4807
16:02:26|3.4806
16:02:27|3.4807
16:02:28|3.4807
16:02:29|3.4807
16:02:29|3.4807
16:02:31|3.4807
16:02:32|3.4807
16:02:34|3.4809
16:02:34|3.4806
16:02:35|3.4806
16:02:36|3.481
16:02:37|3.4828
16:02:38|3.4828
16:02:40|3.4828
16:02:40|3.4828
16:02:41|3.4812
16:02:42|3.484
16:02:43|3.484
16:02:44|3.484
16:02:45|3.4808
16:02:46|3.4808
16:02:47|3.4808
16:02:48|3.4838
16:02:49|3.4808
16:02:50|3.4803
16:02:51|3.4803
16:02:52|3.4784
16:02:53|3.4784
16:02:55|3.4767
16:02:56|3.4787
16:02:58|3.4787
16:02:58|3.4787
16:02:59|3.4787
16:03:00|3.4787
16:03:02|3.4797
16:03:03|3.4797
16:03:05|3.4767
16:03:05|3.4767
16:03:06|3.4797
16:03:07|3.4805
16:03:08|3.4805
16:03:09|3.4805
16:03:10|3.4805
16:03:12|3.4803
16:03:13|3.4803
16:03:14|3.4793
16:03:14|3.4803
16:03:15|3.4829
16:03:17|3.4806
16:03:18|3.4803
16:03:19|3.4792
16:03:20|3.4794
16:03:21|3.4794
16:03:23|3.4794
16:03:23|3.4828
16:03:24|3.4836
16:03:25|3.4836
16:03:26|3.4836
16:03:27|3.4836
16:03:28|3.4836
16:03:30|3.4836
16:03:30|3.4847
16:03:32|3.4847
16:03:32|3.4847
16:03:34|3.4849
16:03:35|3.4848
16:03:35|3.4848
16:03:38|3.4821
16:03:38|3.4814
16:03:39|3.4814
16:03:40|3.4814
16:03:41|3.4814
16:03:42|3.4814
16:03:44|3.4814
16:03:45|3.4846
16:03:46|3.4846
16:03:47|3.4846
16:03:47|3.4846
16:03:49|3.4848
16:03:50|3.4848
16:03:51|3.4848
16:03:52|3.4848
16:03:52|3.4848
16:03:54|3.4848
16:03:54|3.4848
16:03:57|3.4814
16:03:57|3.4814
16:03:59|3.4849
16:04:01|3.4849
16:04:01|3.4849
16:04:02|3.4817
16:04:03|3.4817
16:04:04|3.4816
16:04:06|3.4816
16:04:07|3.4816
16:04:08|3.4816
16:04:09|3.4816
16:04:10|3.4816
16:04:11|3.4816
16:04:12|3.4816
16:04:12|3.4816
16:04:15|3.4816
16:04:15|3.4816
16:04:16|3.4816
16:04:17|3.4848
16:04:18|3.4848
16:04:19|3.4848
16:04:20|3.4848
16:04:21|3.4849
16:04:22|3.4849
16:04:23|3.4849
16:04:24|3.4849
16:04:25|3.4849
16:04:26|3.4849
16:04:27|3.4822
16:04:28|3.4822
16:04:29|3.4822
16:04:30|3.4821
16:04:31|3.4821
16:04:32|3.4821
16:04:33|3.4821
16:04:34|3.4821
16:04:35|3.4818
16:04:36|3.4819
16:04:37|3.4819
16:04:38|3.4819
16:04:39|3.4819
16:04:40|3.4819
16:04:41|3.4819
16:04:42|3.4845
16:04:43|3.4845
16:04:44|3.4866
16:04:45|3.4888
16:04:46|3.4896
16:04:47|3.4872
16:04:48|3.4878
16:04:49|3.4904
16:04:50|3.4886
16:04:51|3.4917
16:04:52|3.4917
16:04:53|3.492
16:04:54|3.4954
16:04:56|3.4953
16:04:56|3.496
16:04:58|3.496
16:04:59|3.497
16:05:01|3.5019
16:05:01|3.5017
16:05:02|3.5018
16:05:03|3.5033
16:05:04|3.5027
16:05:06|3.5016
16:05:07|3.5016
16:05:07|3.5041
16:05:08|3.4951
16:05:10|3.4953
16:05:12|3.4982
16:05:12|3.5034
16:05:13|3.5027
16:05:15|3.5053
16:05:15|3.5027
16:05:18|3.5023
16:05:18|3.5043
16:05:19|3.4991
16:05:21|3.4991
16:05:23|3.5011
16:05:23|3.5011
16:05:24|3.5011
16:05:25|3.5011
16:05:26|3.5011
16:05:27|3.5011
16:05:28|3.5011
16:05:29|3.5014
16:05:30|3.5014
16:05:31|3.5048
16:05:32|3.5048
16:05:33|3.5048
16:05:34|3.5059
16:05:35|3.5075
16:05:36|3.5055
16:05:37|3.5084
16:05:38|3.5084
16:05:39|3.5084
16:05:40|3.5095
16:05:41|3.5118
16:05:42|3.5106
16:05:43|3.5092
16:05:44|3.5092
16:05:45|3.5092
16:05:46|3.5103
16:05:47|3.5079
16:05:48|3.5073
16:05:49|3.5104
16:05:50|3.5073
16:05:51|3.5073
16:05:52|3.5073
16:05:53|3.5078
16:05:54|3.5131
16:05:55|3.5131
16:05:56|3.5086
16:05:57|3.5086
16:05:58|3.5086
16:05:59|3.5116
16:06:01|3.5117
16:06:02|3.516
16:06:03|3.5148
16:06:04|3.5117
16:06:05|3.5109
16:06:07|3.511
16:06:08|3.511
16:06:10|3.5082
16:06:11|3.5082
16:06:12|3.5082
16:06:12|3.5097
16:06:13|3.5097
16:06:14|3.5108
16:06:16|3.5096
16:06:16|3.5096
16:06:17|3.5096
16:06:19|3.5096
16:06:20|3.5113
16:06:20|3.5152
16:06:21|3.5128
16:06:22|3.5125
16:06:24|3.5167
16:06:24|3.5152
16:06:26|3.5184
16:06:27|3.5154
16:06:27|3.5129
16:06:28|3.5129
16:06:30|3.5129
16:06:30|3.5129
16:06:32|3.5129
16:06:32|3.5129
16:06:33|3.5129
16:06:35|3.5152
16:06:36|3.5152
16:06:36|3.5152
16:06:37|3.5152
16:06:39|3.5143
16:06:40|3.515
16:06:41|3.515
16:06:42|3.515
16:06:43|3.5124
16:06:44|3.5106
16:06:45|3.5129
16:06:46|3.5135
16:06:47|3.5129
16:06:48|3.5129
16:06:50|3.5129
16:06:51|3.515
16:06:52|3.5171
16:06:54|3.5171
16:06:54|3.5171
16:06:55|3.5136
16:06:56|3.5136
16:06:57|3.5171
16:06:59|3.5171
16:07:00|3.5171
16:07:01|3.5137
16:07:02|3.5137
16:07:04|3.5136
16:07:05|3.5129
16:07:07|3.5129
16:07:08|3.5129
16:07:10|3.5129
16:07:10|3.5156
16:07:11|3.5157
16:07:13|3.5096
16:07:14|3.5081
16:07:15|3.51
16:07:16|3.506
16:07:16|3.509
16:07:18|3.509
16:07:19|3.5054
16:07:21|3.4961
16:07:21|3.495
16:07:22|3.4967
16:07:23|3.4995
16:07:24|3.4965
16:07:25|3.4965
16:07:26|3.5005
16:07:28|3.501
16:07:28|3.501
16:07:31|3.501
16:07:31|3.501
16:07:32|3.5049
16:07:33|3.5036
16:07:34|3.5036
16:07:35|3.5036
16:07:37|3.5061
16:07:37|3.5061
16:07:38|3.5061
16:07:39|3.5061
16:07:40|3.5061
16:07:41|3.5061
16:07:42|3.5033
16:07:44|3.5027
16:07:44|3.5025
16:07:46|3.5025
16:07:47|3.5025
16:07:48|3.5025
16:07:48|3.5025
16:07:50|3.5025
16:07:50|3.5025
16:07:52|3.5025
16:07:53|3.5025
16:07:54|3.5025
16:07:55|3.5025
16:07:55|3.5025
16:07:57|3.5025
16:07:57|3.5025
16:08:00|3.5096
16:08:00|3.5082
16:08:02|3.5081
16:08:03|3.5082
16:08:05|3.5082
16:08:05|3.5082
16:08:06|3.5047
16:08:08|3.5081
16:08:10|3.5081
16:08:11|3.5081
16:08:12|3.5081
16:08:14|3.498
16:08:14|3.4939
16:08:15|3.4947
16:08:16|3.4947
16:08:17|3.4974
16:08:18|3.5009
16:08:19|3.5009
16:08:20|3.5004
16:08:21|3.4975
16:08:22|3.4998
16:08:23|3.4996
16:08:24|3.4976
16:08:25|3.4976
16:08:26|3.5009
16:08:27|3.5028
16:08:28|3.5028
16:08:29|3.5028
16:08:30|3.5028
16:08:31|3.5028
16:08:32|3.5028
16:08:33|3.5028
16:08:34|3.5041
16:08:35|3.5041
16:08:37|3.5012
16:08:38|3.5012
16:08:38|3.5012
16:08:40|3.5008
16:08:41|3.5008
16:08:42|3.5008
16:08:43|3.5008
16:08:44|3.5008
16:08:45|3.5008
16:08:47|3.5041
16:08:47|3.5008
16:08:48|3.5008
16:08:49|3.5008
16:08:50|3.5008
16:08:51|3.505
16:08:52|3.505
16:08:53|3.5055
16:08:54|3.5055
16:08:55|3.5055
16:08:56|3.5055
16:08:57|3.5055
16:08:58|3.5021
16:09:00|3.5021
16:09:00|3.5022
16:09:01|3.5022
16:09:04|3.5012
16:09:05|3.5012
16:09:07|3.5032
16:09:07|3.5008
16:09:08|3.5008
16:09:10|3.5022
16:09:12|3.5047
16:09:12|3.5047
16:09:13|3.503
16:09:14|3.503
16:09:15|3.5019
16:09:16|3.5019
16:09:17|3.5053
16:09:18|3.51
16:09:19|3.5067
16:09:20|3.5067
16:09:21|3.5093
16:09:22|3.5093
16:09:23|3.5093
16:09:24|3.5093
16:09:25|3.5093
16:09:26|3.5093
16:09:27|3.5093
16:09:28|3.5093
16:09:30|3.5072
16:09:31|3.5072
16:09:31|3.5072
16:09:32|3.5072
16:09:33|3.5072
16:09:35|3.51
16:09:36|3.51
16:09:36|3.5147
16:09:37|3.5141
16:09:38|3.5139
16:09:39|3.5157
16:09:41|3.5171
16:09:42|3.5215
16:09:42|3.5157
16:09:44|3.5156
16:09:44|3.5156
16:09:45|3.5143
16:09:47|3.5143
16:09:47|3.5147
16:09:49|3.5147
16:09:49|3.5147
16:09:51|3.5147
16:09:52|3.5147
16:09:53|3.5147
16:09:54|3.5147
16:09:55|3.5147
16:09:55|3.5147
16:09:57|3.5147
16:09:58|3.5147
16:09:58|3.5153
16:09:59|3.5147
16:10:02|3.5147
16:10:03|3.513
16:10:05|3.513
16:10:06|3.5119
16:10:07|3.5119
16:10:08|3.5119
16:10:09|3.5119
16:10:10|3.513
16:10:11|3.5119
16:10:13|3.5151
16:10:14|3.5149
16:10:15|3.5149
16:10:16|3.5149
16:10:17|3.5149
16:10:18|3.5149
16:10:19|3.5149
16:10:21|3.5146
16:10:21|3.5146
16:10:22|3.512
16:10:23|3.5153
16:10:24|3.5155
16:10:25|3.5155
16:10:26|3.5155
16:10:27|3.5119
16:10:28|3.5119
16:10:29|3.5119
16:10:30|3.5119
16:10:31|3.5119
16:10:33|3.5139
16:10:34|3.515
16:10:34|3.5113
16:10:36|3.5113
16:10:36|3.5113
16:10:38|3.5113
16:10:38|3.5113
16:10:40|3.5113
16:10:41|3.5113
16:10:41|3.5085
16:10:43|3.5085
16:10:44|3.5065
16:10:45|3.5065
16:10:46|3.5055
16:10:47|3.5055
16:10:47|3.5082
16:10:49|3.5056
16:10:49|3.5057
16:10:51|3.5057
16:10:52|3.5057
16:10:53|3.5057
16:10:54|3.5057
16:10:55|3.5049
16:10:55|3.5037
16:10:57|3.5056
16:10:58|3.5056
16:10:58|3.5001
16:10:59|3.5027
16:11:01|3.5027
16:11:03|3.5027
16:11:03|3.5027
16:11:04|3.5027
16:11:05|3.5027
16:11:07|3.5012
16:11:08|3.5001
16:11:09|3.5001
16:11:10|3.5001
16:11:11|3.5001
16:11:11|3.5001
16:11:13|3.5002
16:11:13|3.5002
16:11:15|3.5002
16:11:16|3.5015
16:11:17|3.4973
16:11:18|3.4973
16:11:18|3.4972
16:11:19|3.4972
16:11:22|3.5005
16:11:22|3.5005
16:11:23|3.5005
16:11:24|3.5047
16:11:25|3.5047
16:11:26|3.5077
16:11:27|3.5077
16:11:28|3.5077
16:11:29|3.5083
16:11:30|3.5083
16:11:31|3.5083
16:11:32|3.5083
16:11:33|3.5064
16:11:34|3.5074
16:11:35|3.5036
16:11:36|3.5032
16:11:37|3.5032
16:11:38|3.5031
16:11:39|3.5031
16:11:40|3.5031
16:11:41|3.5031
16:11:42|3.5031
16:11:43|3.503
16:11:44|3.503
16:11:46|3.503
16:11:47|3.503
16:11:49|3.503
16:11:49|3.5019
16:11:50|3.5051
16:11:51|3.5051
16:11:52|3.5051
16:11:53|3.5051
16:11:54|3.5051
16:11:55|3.5051
16:11:56|3.5049
16:11:58|3.5025
16:11:59|3.5062
16:11:59|3.5017
16:12:01|3.5009
16:12:02|3.5048
16:12:03|3.5048
16:12:05|3.5048
16:12:06|3.5048
16:12:08|3.5048
16:12:08|3.5048
16:12:09|3.5018
16:12:10|3.5018
16:12:11|3.5018
16:12:13|3.5018
16:12:14|3.5018
16:12:15|3.5018
16:12:15|3.5051
16:12:16|3.5051
16:12:18|3.5051
16:12:19|3.5051
16:12:21|3.5048
16:12:21|3.5049
16:12:23|3.5051
16:12:24|3.5051
16:12:25|3.5051
16:12:26|3.501
16:12:26|3.5008
16:12:28|3.5008
16:12:28|3.5008
16:12:29|3.5008
16:12:31|3.5008
16:12:32|3.5008
16:12:32|3.5008
16:12:35|3.5025
16:12:36|3.5004
16:12:37|3.5004
16:12:37|3.5004
16:12:38|3.5022
16:12:39|3.4991
16:12:40|3.4991
16:12:42|3.4991
16:12:43|3.4991
16:12:44|3.4959
16:12:44|3.4993
16:12:45|3.4988
16:12:47|3.4988
16:12:47|3.4955
16:12:48|3.4955
16:12:50|3.4955
16:12:52|3.4955
16:12:52|3.4954
16:12:53|3.4954
16:12:54|3.4954
16:12:55|3.4954
16:12:56|3.4954
16:12:58|3.4954
16:12:58|3.4954
16:12:59|3.4954
16:13:00|3.4954
16:13:01|3.4954
16:13:02|3.4954
16:13:04|3.4954
16:13:06|3.4955
16:13:07|3.4955
16:13:08|3.4955
16:13:09|3.4955
16:13:10|3.495
16:13:11|3.4987
16:13:12|3.4987
16:13:13|3.4987
16:13:13|3.4987
16:13:16|3.4955
16:13:16|3.4955
16:13:17|3.4977
16:13:19|3.4989
16:13:20|3.5013
16:13:21|3.5013
16:13:22|3.5013
16:13:23|3.5019
16:13:24|3.5019
16:13:25|3.5019
16:13:26|3.5019
16:13:27|3.5019
16:13:28|3.5019
16:13:28|3.5019
16:13:30|3.5017
16:13:31|3.4991
16:13:33|3.4991
16:13:34|3.4991
16:13:34|3.4991
16:13:36|3.4991
16:13:36|3.4948
16:13:38|3.4948
16:13:39|3.4948
16:13:39|3.4948
16:13:41|3.4948
16:13:42|3.4948
16:13:42|3.4948
16:13:45|3.4882
16:13:45|3.4904
16:13:46|3.4908
16:13:47|3.4908
16:13:48|3.4908
16:13:49|3.4887
16:13:50|3.4908
16:13:52|3.4887
16:13:53|3.4886
16:13:53|3.488
16:13:54|3.488
16:13:56|3.488
16:13:57|3.488
16:13:58|3.488
16:13:58|3.488
16:13:59|3.488
16:14:00|3.488
16:14:02|3.488
16:14:03|3.488
16:14:04|3.488
16:14:05|3.488
16:14:07|3.488
16:14:08|3.488
16:14:08|3.488
16:14:09|3.488
16:14:12|3.488
16:14:12|3.488
16:14:13|3.4883
16:14:14|3.4881
16:14:16|3.488
16:14:17|3.488
16:14:17|3.488
16:14:19|3.488
16:14:20|3.4901
16:14:21|3.4901
16:14:22|3.487
16:14:23|3.4873
16:14:23|3.4873
16:14:25|3.4871
16:14:27|3.4871
16:14:28|3.4854
16:14:29|3.4854
16:14:30|3.4851
16:14:32|3.4851
16:14:32|3.4851
16:14:33|3.4851
16:14:34|3.4851
16:14:36|3.4846
16:14:37|3.4846
16:14:37|3.4846
16:14:38|3.4846
16:14:41|3.4846
16:14:41|3.4846
16:14:42|3.4863
16:14:43|3.4863
16:14:44|3.4905
16:14:45|3.4905
16:14:46|3.4905
16:14:47|3.4905
16:14:48|3.4905
16:14:49|3.4905
16:14:50|3.4905
16:14:51|3.4917
16:14:52|3.4948
16:14:53|3.4948
16:14:54|3.4948
16:14:55|3.4957
16:14:56|3.4957
16:14:57|3.4957
16:14:58|3.4957
16:14:59|3.4957
16:15:00|3.4986
16:15:02|3.5019
16:15:03|3.5019
16:15:04|3.5019
16:15:05|3.5014
16:15:07|3.5044
16:15:08|3.506
16:15:10|3.5092
16:15:11|3.5075
16:15:12|3.5075
16:15:13|3.5092
16:15:14|3.507
16:15:15|3.5049
16:15:16|3.5048
16:15:17|3.5006
16:15:18|3.5006
16:15:19|3.5036
16:15:21|3.5036
16:15:21|3.5036
16:15:22|3.504
16:15:24|3.5091
16:15:25|3.5091
16:15:27|3.5102
16:15:27|3.5099
16:15:28|3.5099
16:15:30|3.5073
16:15:31|3.5056
16:15:32|3.5082
16:15:34|3.504
16:15:34|3.504
16:15:36|3.504
16:15:36|3.507
16:15:37|3.507
16:15:38|3.507
16:15:39|3.507
16:15:40|3.5074
16:15:41|3.5074
16:15:42|3.5102
16:15:43|3.5104
16:15:44|3.5104
16:15:45|3.5104
16:15:47|3.5119
16:15:47|3.5119
16:15:48|3.5124
16:15:49|3.5128
16:15:50|3.5155
16:15:51|3.515
16:15:52|3.515
16:15:53|3.515
16:15:54|3.515
16:15:55|3.515
16:15:56|3.515
16:15:57|3.515
16:15:58|3.515
16:15:59|3.5142
16:16:00|3.5209
16:16:01|3.5203
16:16:02|3.52
16:16:03|3.5182
16:16:05|3.5216
16:16:05|3.5216
16:16:07|3.5227
16:16:08|3.5227
16:16:10|3.5234
16:16:10|3.5155
16:16:12|3.5194
16:16:12|3.5194
16:16:13|3.5194
16:16:15|3.5188
16:16:16|3.5188
16:16:17|3.5188
16:16:18|3.5189
16:16:19|3.519
16:16:20|3.519
16:16:20|3.519
16:16:21|3.519
16:16:22|3.5194
16:16:24|3.5194
16:16:25|3.5205
16:16:27|3.52
16:16:27|3.52
16:16:29|3.521
16:16:30|3.521
16:16:31|3.521
16:16:32|3.521
16:16:33|3.521
16:16:34|3.521
16:16:36|3.521
16:16:37|3.521
16:16:38|3.521
16:16:39|3.521
16:16:40|3.521
16:16:41|3.5187
16:16:41|3.5187
16:16:43|3.521
16:16:44|3.5184
16:16:45|3.5184
16:16:46|3.5177
16:16:46|3.5177
16:16:48|3.5177
16:16:49|3.515
16:16:50|3.515
16:16:51|3.5162
16:16:52|3.5169
16:16:54|3.5123
16:16:55|3.5123
16:16:56|3.5152
16:16:57|3.5158
16:16:57|3.5158
16:16:59|3.5123
16:17:00|3.5123
16:17:00|3.5123
16:17:01|3.5123
16:17:03|3.5123
16:17:04|3.5123
16:17:05|3.5123
16:17:06|3.5168
16:17:08|3.5187
16:17:10|3.5187
16:17:11|3.5187
16:17:13|3.5187
16:17:14|3.521
16:17:15|3.521
16:17:15|3.521
16:17:17|3.521
16:17:18|3.521
16:17:19|3.5223
16:17:20|3.5223
16:17:21|3.5212
16:17:22|3.5234
16:17:23|3.5234
16:17:24|3.5234
16:17:25|3.5242
16:17:26|3.5242
16:17:28|3.5249
16:17:29|3.5269
16:17:29|3.5261
16:17:30|3.5271
16:17:32|3.5275
16:17:33|3.5275
16:17:33|3.5275
16:17:34|3.5258
16:17:36|3.5281
16:17:37|3.5287
16:17:37|3.5287
16:17:40|3.53
16:17:40|3.5285
16:17:41|3.5285
16:17:42|3.5301
16:17:43|3.5301
16:17:44|3.5329
16:17:45|3.5331
16:17:46|3.5331
16:17:47|3.5326
16:17:48|3.5292
16:17:49|3.533
16:17:50|3.5329
16:17:51|3.5329
16:17:52|3.5329
16:17:53|3.5294
16:17:54|3.5294
16:17:55|3.5294
16:17:56|3.5294
16:17:57|3.5295
16:17:58|3.5295
16:17:59|3.5295
16:18:00|3.5337
16:18:01|3.5337
16:18:02|3.5337
16:18:04|3.5337
16:18:04|3.5337
16:18:05|3.5337
16:18:06|3.5337
16:18:07|3.5337
16:18:08|3.5317
16:18:09|3.532
16:18:10|3.5326
16:18:11|3.5326
16:18:12|3.5326
16:18:13|3.5326
16:18:14|3.5326
16:18:16|3.5347
16:18:17|3.5347
16:18:19|3.5347
16:18:19|3.5347
16:18:20|3.5347
16:18:22|3.5347
16:18:23|3.5323
16:18:23|3.5347
16:18:25|3.5347
16:18:26|3.535
16:18:28|3.5338
16:18:29|3.5359
16:18:30|3.5359
16:18:30|3.5359
16:18:32|3.5366
16:18:33|3.5371
16:18:33|3.5371
16:18:35|3.5371
16:18:35|3.5376
16:18:36|3.5349
16:18:38|3.5349
16:18:40|3.5377
16:18:41|3.538
16:18:41|3.538
16:18:42|3.5405
16:18:44|3.5358
16:18:44|3.5355
16:18:46|3.5355
16:18:47|3.5353
16:18:47|3.5353
16:18:49|3.5353
16:18:50|3.5353
16:18:50|3.5353
16:18:51|3.5353
16:18:52|3.5353
16:18:54|3.5353
16:18:55|3.5395
16:18:56|3.5395
16:18:56|3.5395
16:18:57|3.5395
16:18:59|3.5395
16:19:00|3.5368
16:19:00|3.5368
16:19:01|3.5368
16:19:02|3.5368
16:19:04|3.5368
16:19:05|3.5368
16:19:06|3.5368
16:19:07|3.5368
16:19:08|3.5368
16:19:09|3.5368
16:19:11|3.5396
16:19:12|3.5396
16:19:14|3.5396
16:19:14|3.5396
16:19:15|3.5396
16:19:16|3.5396
16:19:17|3.5371
16:19:18|3.5372
16:19:20|3.5401
16:19:21|3.5401
16:19:23|3.5379
16:19:23|3.5379
16:19:24|3.5379
16:19:25|3.5349
16:19:26|3.5349
16:19:27|3.5379
16:19:29|3.5379
16:19:29|3.5384
16:19:31|3.5359
16:19:32|3.5359
16:19:33|3.5359
16:19:34|3.5359
16:19:35|3.5424
16:19:36|3.5424
16:19:37|3.5378
16:19:38|3.5367
16:19:39|3.5354
16:19:40|3.54
16:19:40|3.54
16:19:41|3.54
16:19:44|3.54
16:19:44|3.54
16:19:45|3.5398
16:19:46|3.5432
16:19:47|3.5432
16:19:48|3.5432
16:19:49|3.5397
16:19:50|3.5428
16:19:51|3.5428
16:19:52|3.5432
16:19:53|3.5432
16:19:54|3.5432
16:19:55|3.5432
16:19:56|3.5432
16:19:57|3.5432
16:19:58|3.5432
16:19:59|3.5431
16:20:00|3.5431
16:20:01|3.5431
16:20:02|3.5431
16:20:03|3.5431
16:20:04|3.5407
16:20:05|3.5406
16:20:06|3.5406
16:20:07|3.5433
16:20:08|3.5433
16:20:10|3.5433
16:20:12|3.5433
16:20:13|3.5454
16:20:15|3.5416
16:20:16|3.5459
16:20:17|3.5463
16:20:19|3.5472
16:20:19|3.5472
16:20:20|3.5474
16:20:21|3.5491
16:20:23|3.5461
16:20:23|3.5482
16:20:25|3.5482
16:20:26|3.5526
16:20:26|3.555
16:20:28|3.5558
16:20:28|3.5541
16:20:31|3.5568
16:20:31|3.5564
16:20:32|3.5537
16:20:33|3.5558
16:20:34|3.5566
16:20:35|3.5602
16:20:36|3.561
16:20:37|3.5566
16:20:38|3.5608
16:20:39|3.5568
16:20:40|3.5619
16:20:42|3.5604
16:20:43|3.5569
16:20:44|3.5617
16:20:45|3.5604
16:20:46|3.5579
16:20:46|3.562
16:20:48|3.562
16:20:48|3.5624
16:20:49|3.5624
16:20:50|3.5624
16:20:51|3.5623
16:20:53|3.5623
16:20:54|3.566
16:20:55|3.5637
16:20:55|3.5634
16:20:58|3.5634
16:20:58|3.5617
16:20:59|3.5571
16:21:00|3.5556
16:21:02|3.5598
16:21:03|3.5564
16:21:04|3.5602
16:21:04|3.5559
16:21:06|3.5556
16:21:07|3.5556
16:21:08|3.5571
16:21:09|3.5571
16:21:10|3.5571
16:21:12|3.5571
16:21:13|3.558
16:21:14|3.5595
16:21:16|3.558
16:21:17|3.558
16:21:18|3.558
16:21:19|3.5571
16:21:19|3.558
16:21:21|3.558
16:21:22|3.558
16:21:22|3.558
16:21:25|3.558
16:21:25|3.558
16:21:26|3.5593
16:21:27|3.5593
16:21:29|3.5593
16:21:30|3.5556
16:21:32|3.5586
16:21:33|3.5586
16:21:34|3.5586
16:21:36|3.5644
16:21:36|3.5659
16:21:37|3.566
16:21:38|3.5651
16:21:40|3.5679
16:21:41|3.5681
16:21:42|3.5783
16:21:43|3.5798
16:21:44|3.5845
16:21:44|3.5813
16:21:46|3.5845
16:21:47|3.5849
16:21:48|3.5763
16:21:49|3.58
16:21:50|3.58
16:21:51|3.5799
16:21:52|3.577
16:21:53|3.58
16:21:54|3.58
16:21:55|3.5799
16:21:56|3.58
16:21:57|3.58
16:21:58|3.5798
16:21:59|3.5798
16:22:00|3.58
16:22:01|3.58
16:22:02|3.5799
16:22:03|3.5762
16:22:04|3.5799
16:22:05|3.58
16:22:07|3.5763
16:22:07|3.5804
16:22:08|3.58
16:22:10|3.5792
16:22:11|3.5763
16:22:12|3.5761
16:22:13|3.5742
16:22:15|3.5758
16:22:15|3.5758
16:22:16|3.5759
16:22:17|3.5751
16:22:18|3.5751
16:22:19|3.5754
16:22:20|3.5717
16:22:22|3.5717
16:22:23|3.5717
16:22:24|3.5718
16:22:25|3.5749
16:22:26|3.5749
16:22:27|3.575
16:22:28|3.575
16:22:29|3.5754
16:22:30|3.5707
16:22:31|3.5707
16:22:33|3.5707
16:22:34|3.5707
16:22:35|3.5771
16:22:36|3.5771
16:22:37|3.5771
16:22:38|3.5771
16:22:39|3.575
16:22:40|3.575
16:22:41|3.5716
16:22:42|3.5712
16:22:43|3.575
16:22:44|3.5749
16:22:45|3.5757
16:22:46|3.5757
16:22:47|3.5757
16:22:49|3.577
16:22:49|3.577
16:22:50|3.5713
16:22:51|3.5756
16:22:52|3.5796
16:22:53|3.5758
16:22:54|3.5713
16:22:55|3.5739
16:22:56|3.5712
16:22:58|3.5712
16:22:59|3.5713
16:23:00|3.5739
16:23:01|3.5746
16:23:02|3.5746
16:23:03|3.5746
16:23:04|3.5746
16:23:05|3.5746
16:23:06|3.5746
16:23:07|3.5752
16:23:08|3.5752
16:23:09|3.5752
16:23:10|3.5722
16:23:11|3.5716
16:23:12|3.5716
16:23:13|3.5716
16:23:14|3.5716
16:23:15|3.5712
16:23:17|3.5701
16:23:18|3.5691
16:23:19|3.5691
16:23:20|3.5697
16:23:21|3.5697
16:23:22|3.5661
16:23:23|3.5636
16:23:25|3.5663
16:23:26|3.5663
16:23:26|3.5626
16:23:28|3.5655
16:23:28|3.5626
16:23:29|3.5629
16:23:30|3.5663
16:23:31|3.5627
16:23:32|3.5685
16:23:33|3.5675
16:23:35|3.5675
16:23:36|3.5713
16:23:37|3.5713
16:23:38|3.5728
16:23:39|3.5724
16:23:41|3.5742
16:23:42|3.5745
16:23:43|3.5745
16:23:43|3.5745
16:23:45|3.5709
16:23:46|3.5706
16:23:47|3.5699
16:23:48|3.5668
16:23:49|3.5668
16:23:50|3.5668
16:23:51|3.5668
16:23:52|3.5668
16:23:53|3.5668
16:23:54|3.5668
16:23:55|3.5668
16:23:56|3.5666
16:23:57|3.5666
16:23:58|3.5656
16:23:59|3.5656
16:24:00|3.5656
16:24:01|3.5656
16:24:02|3.5684
16:24:03|3.5654
16:24:04|3.5693
16:24:05|3.5693
16:24:06|3.5693
16:24:07|3.5693
16:24:08|3.5693
16:24:09|3.5655
16:24:11|3.564
16:24:12|3.564
16:24:13|3.564
16:24:14|3.564
16:24:15|3.564
16:24:16|3.564
16:24:18|3.564
16:24:18|3.564
16:24:20|3.564
16:24:20|3.564
16:24:22|3.564
16:24:23|3.564
16:24:23|3.564
16:24:25|3.564
16:24:26|3.564
16:24:27|3.5607
16:24:28|3.5684
16:24:29|3.566
16:24:30|3.566
16:24:31|3.566
16:24:32|3.566
16:24:33|3.566
16:24:34|3.566
16:24:35|3.566
16:24:37|3.566
16:24:38|3.5661
16:24:39|3.5661
16:24:39|3.5661
16:24:41|3.5661
16:24:41|3.5661
16:24:42|3.5663
16:24:43|3.5663
16:24:45|3.5663
16:24:45|3.566
16:24:47|3.566
16:24:48|3.5683
16:24:49|3.566
16:24:50|3.5684
16:24:50|3.5684
16:24:52|3.5684
16:24:52|3.5684
16:24:53|3.5684
16:24:55|3.566
16:24:56|3.566
16:24:56|3.566
16:24:57|3.566
16:24:58|3.566
16:24:59|3.566
16:25:00|3.5675
16:25:01|3.5676
16:25:03|3.5676
16:25:04|3.5676
16:25:05|3.5684
16:25:07|3.5684
16:25:08|3.5684
16:25:09|3.5684
16:25:09|3.5675
16:25:11|3.566
16:25:12|3.566
16:25:13|3.566
16:25:14|3.566
16:25:15|3.5684
16:25:16|3.5684
16:25:18|3.5684
16:25:19|3.5684
16:25:20|3.5684
16:25:22|3.5684
16:25:23|3.5684
16:25:24|3.5633
16:25:25|3.5633
16:25:26|3.5633
16:25:27|3.5633
16:25:27|3.5633
16:25:29|3.566
16:25:30|3.5684
16:25:31|3.5684
16:25:32|3.5647
16:25:33|3.5647
16:25:34|3.5682
16:25:35|3.5682
16:25:36|3.5682
16:25:37|3.5682
16:25:38|3.5682
16:25:39|3.5682
16:25:39|3.5682
16:25:41|3.5652
16:25:42|3.5652
16:25:42|3.5652
16:25:44|3.5651
16:25:45|3.5651
16:25:46|3.5651
16:25:47|3.5683
16:25:47|3.5683
16:25:49|3.5689
16:25:50|3.5689
16:25:51|3.5689
16:25:52|3.5638
16:25:53|3.5655
16:25:54|3.565
16:25:55|3.565
16:25:56|3.5657
16:25:57|3.5657
16:25:59|3.563
16:25:59|3.563
16:26:00|3.563
16:26:01|3.563
16:26:02|3.565
16:26:06|3.565
16:26:20|3.565
16:26:20|3.563
16:26:22|3.563
16:26:23|3.563
16:26:26|3.563
16:26:26|3.563
16:26:27|3.563
16:26:28|3.563
16:26:29|3.5654
16:26:31|3.563
16:26:32|3.563
16:26:34|3.563
16:26:34|3.563
16:26:37|3.5609
16:26:38|3.5609
16:26:39|3.5638
16:26:39|3.5629
16:26:41|3.5629
16:26:41|3.5627
16:26:42|3.5628
16:26:44|3.5629
16:26:44|3.5629
16:26:46|3.5611
16:26:47|3.5608
16:26:49|3.5608
16:26:49|3.5673
16:26:50|3.5648
16:26:52|3.5648
16:26:53|3.5648
16:26:54|3.5648
16:26:55|3.563
16:26:56|3.563
16:26:57|3.563
16:26:58|3.563
16:26:59|3.563
16:27:01|3.563
16:27:02|3.563
16:27:04|3.563
16:27:05|3.563
16:27:07|3.563
16:27:07|3.563
16:27:08|3.563
16:27:10|3.563
16:27:11|3.5657
16:27:12|3.5657
16:27:13|3.5657
16:27:14|3.5666
16:27:15|3.5666
16:27:16|3.5666
16:27:18|3.5679
16:27:19|3.5735
16:27:19|3.57
16:27:21|3.57
16:27:21|3.5736
16:27:23|3.5746
16:27:24|3.5767
16:27:25|3.5735
16:27:25|3.5735
16:27:27|3.5735
16:27:29|3.5757
16:27:29|3.5762
16:27:30|3.571
16:27:32|3.571
16:27:33|3.5718
16:27:34|3.5718
16:27:35|3.5752
16:27:36|3.5752
16:27:37|3.5727
16:27:38|3.5752
16:27:39|3.5762
16:27:40|3.5758
16:27:41|3.5757
16:27:42|3.5758
16:27:43|3.5758
16:27:44|3.5764
16:27:45|3.5764
16:27:47|3.5764
16:27:47|3.5764
16:27:48|3.5763
16:27:49|3.5763
16:27:50|3.5763
16:27:51|3.5764
16:27:53|3.5763
16:27:53|3.5763
16:27:54|3.5763
16:27:55|3.5763
16:27:56|3.5763
16:27:57|3.5763
16:27:58|3.5763
16:27:59|3.5763
16:28:01|3.5763
16:28:01|3.5763
16:28:03|3.5762
16:28:04|3.5762
16:28:06|3.5741
16:28:07|3.5712
16:28:08|3.5712
16:28:09|3.5746
16:28:10|3.5746
16:28:11|3.5745
16:28:12|3.5745
16:28:13|3.5745
16:28:14|3.5754
16:28:16|3.5754
16:28:16|3.5754
16:28:17|3.5754
16:28:19|3.5722
16:28:20|3.5722
16:28:21|3.5746
16:28:23|3.5754
16:28:24|3.5754
16:28:24|3.5727
16:28:25|3.5724
16:28:27|3.5722
16:28:28|3.5722
16:28:30|3.5753
16:28:31|3.5753
16:28:32|3.5753
16:28:33|3.5753
16:28:34|3.5753
16:28:35|3.5753
16:28:36|3.5753
16:28:37|3.5753
16:28:38|3.5753
16:28:39|3.5753
16:28:40|3.5758
16:28:41|3.5758
16:28:43|3.5761
16:28:44|3.5761
16:28:45|3.5761
16:28:46|3.5768
16:28:47|3.5768
16:28:48|3.5768
16:28:49|3.5768
16:28:50|3.5768
16:28:52|3.5768
16:28:53|3.577
16:28:55|3.5782
16:28:55|3.5785
16:28:56|3.5798
16:28:58|3.5798
16:28:58|3.5798
16:28:59|3.5798
16:29:00|3.5798
16:29:01|3.577
16:29:02|3.577
16:29:03|3.5797
16:29:04|3.5798
16:29:06|3.5798
16:29:07|3.5798
16:29:08|3.5798
16:29:10|3.5798
16:29:11|3.5798
16:29:12|3.5798
16:29:13|3.5796
16:29:14|3.5791
16:29:15|3.579
16:29:17|3.5788
16:29:18|3.5788
16:29:19|3.5787
16:29:21|3.5788
16:29:22|3.5764
16:29:24|3.58
16:29:25|3.5796
16:29:26|3.5793
16:29:26|3.5759
16:29:28|3.5759
16:29:29|3.5757
16:29:31|3.5764
16:29:32|3.5779
16:29:32|3.5779
16:29:33|3.5779
16:29:36|3.5785
16:29:36|3.5785
16:29:37|3.5785
16:29:38|3.5785
16:29:39|3.5785
16:29:40|3.5785
16:29:41|3.5785
16:29:42|3.5785
16:29:43|3.5791
16:29:44|3.5791
16:29:46|3.5791
16:29:47|3.5791
16:29:47|3.5791
16:29:49|3.5793
16:29:49|3.5793
16:29:51|3.5865
16:29:52|3.5846
16:29:53|3.5848
16:29:54|3.5905
16:29:55|3.5857
16:29:56|3.5876
16:29:57|3.5876
16:29:58|3.5858
16:29:59|3.5858
16:30:00|3.5866
16:30:01|3.5866
16:30:02|3.5866
16:30:04|3.59
16:30:05|3.59
16:30:06|3.5896
16:30:08|3.5871
16:30:08|3.59
16:30:09|3.59
16:30:10|3.59
16:30:12|3.59
16:30:13|3.59
16:30:14|3.59
16:30:14|3.5903
16:30:16|3.5883
16:30:16|3.5954
16:30:18|3.5926
16:30:18|3.5934
16:30:20|3.5964
16:30:21|3.5986
16:30:23|3.5986
16:30:24|3.5986
16:30:25|3.5986
16:30:25|3.5981
16:30:26|3.5981
16:30:28|3.5986
16:30:28|3.5986
16:30:30|3.5986
16:30:31|3.5986
16:30:33|3.5984
16:30:35|3.5986
16:30:35|3.5986
16:30:36|3.5986
16:30:37|3.5953
16:30:38|3.5934
16:30:40|3.5977
16:30:41|3.5977
16:30:42|3.5977
16:30:43|3.5977
16:30:44|3.5975
16:30:45|3.5986
16:30:46|3.5986
16:30:48|3.5975
16:30:48|3.5945
16:30:49|3.5945
16:30:50|3.5945
16:30:51|3.5907
16:30:52|3.5907
16:30:53|3.5905
16:30:54|3.5939
16:30:55|3.5906
16:30:56|3.5939
16:30:57|3.5976
16:30:59|3.5976
16:31:00|3.5951
16:31:01|3.5949
16:31:02|3.5949
16:31:03|3.5949
16:31:04|3.5976
16:31:05|3.5976
16:31:07|3.5976
16:31:07|3.5976
16:31:08|3.5976
16:31:09|3.5957
16:31:10|3.5957
16:31:11|3.5957
16:31:12|3.5947
16:31:13|3.5925
16:31:14|3.5965
16:31:15|3.596
16:31:17|3.596
16:31:18|3.5955
16:31:20|3.5953
16:31:20|3.5953
16:31:22|3.5953
16:31:23|3.5923
16:31:24|3.5951
16:31:25|3.5951
16:31:26|3.5951
16:31:27|3.5951
16:31:28|3.5939
16:31:29|3.5939
16:31:31|3.5939
16:31:32|3.5969
16:31:33|3.5975
16:31:34|3.5975
16:31:35|3.5975
16:31:36|3.5928
16:31:37|3.5928
16:31:38|3.5928
16:31:39|3.5943
16:31:40|3.5943
16:31:41|3.5911
16:31:42|3.5911
16:31:43|3.5911
16:31:45|3.5911
16:31:46|3.5976
16:31:47|3.6
16:31:48|3.6
16:31:49|3.6
16:31:51|3.6053
16:31:51|3.6047
16:31:53|3.6049
16:31:54|3.6049
16:31:55|3.6049
16:31:56|3.604
16:31:57|3.6034
16:31:58|3.6034
16:31:59|3.6034
16:32:00|3.6084
16:32:01|3.61
16:32:02|3.6118
16:32:03|3.6097
16:32:04|3.6139
16:32:06|3.6125
16:32:07|3.6141
16:32:08|3.6141
16:32:09|3.6062
16:32:10|3.6062
16:32:11|3.6014
16:32:12|3.6001
16:32:13|3.6045
16:32:14|3.6058
16:32:15|3.6058
16:32:16|3.6058
16:32:17|3.6047
16:32:18|3.6076
16:32:19|3.5975
16:32:20|3.5953
16:32:21|3.5924
16:32:23|3.592
16:32:24|3.5921
16:32:26|3.5954
16:32:26|3.5954
16:32:28|3.5973
16:32:28|3.5954
16:32:30|3.5954
16:32:31|3.5954
16:32:31|3.5963
16:32:33|3.5921
16:32:34|3.5954
16:32:35|3.5954
16:32:36|3.5954
16:32:37|3.5954
16:32:38|3.5961
16:32:40|3.5906
16:32:41|3.5891
16:32:42|3.5891
16:32:43|3.5926
16:32:44|3.5926
16:32:45|3.5926
16:32:46|3.5926
16:32:47|3.5926
16:32:48|3.593
16:32:49|3.593
16:32:50|3.5943
16:32:51|3.5972
16:32:52|3.5972
16:32:53|3.5972
16:32:54|3.5962
16:32:55|3.5929
16:32:56|3.596
16:32:57|3.596
16:32:59|3.596
16:32:59|3.596
16:33:02|3.596
16:33:02|3.596
16:33:03|3.596
16:33:04|3.596
16:33:06|3.596
16:33:08|3.596
16:33:08|3.596
16:33:09|3.596
16:33:10|3.5926
16:33:11|3.5921
16:33:12|3.5963
16:33:13|3.5963
16:33:15|3.5963
16:33:16|3.5963
16:33:16|3.5963
16:33:19|3.6043
16:33:20|3.6043
16:33:21|3.6043
16:33:21|3.6043
16:33:22|3.6043
16:33:24|3.5939
16:33:26|3.5924
16:33:28|3.5951
16:33:29|3.5985
16:33:30|3.5985
16:33:31|3.5985
16:33:32|3.598
16:33:33|3.598
16:33:34|3.598
16:33:35|3.5914
16:33:36|3.5936
16:33:37|3.5904
16:33:38|3.5963
16:33:39|3.5963
16:33:40|3.5944
16:33:41|3.5918
16:33:42|3.5918
16:33:43|3.5953
16:33:44|3.5953
16:33:45|3.5953
16:33:47|3.5946
16:33:47|3.5946
16:33:48|3.5946
16:33:50|3.5946
16:33:51|3.5946
16:33:51|3.5967
16:33:52|3.5946
16:33:53|3.5946
16:33:55|3.5946
16:33:56|3.5946
16:33:57|3.5976
16:33:58|3.5976
16:33:59|3.5964
16:34:00|3.5964
16:34:02|3.5964
16:34:03|3.5918
16:34:03|3.5918
16:34:05|3.5918
16:34:06|3.5948
16:34:08|3.5948
16:34:08|3.5931
16:34:09|3.593
16:34:10|3.5948
16:34:12|3.595
16:34:13|3.5974
16:34:14|3.5975
16:34:15|3.5975
16:34:16|3.5983
16:34:17|3.5983
16:34:18|3.5961
16:34:19|3.5961
16:34:20|3.5961
16:34:21|3.5961
16:34:22|3.5961
16:34:23|3.5948
16:34:24|3.5948
16:34:26|3.5878
16:34:27|3.5878
16:34:27|3.5858
16:34:29|3.5844
16:34:29|3.5859
16:34:30|3.5815
16:34:32|3.5831
16:34:33|3.5831
16:34:34|3.5775
16:34:35|3.5775
16:34:36|3.5775
16:34:37|3.5783
16:34:38|3.5783
16:34:39|3.5797
16:34:40|3.5754
16:34:41|3.576
16:34:42|3.5758
16:34:43|3.5733
16:34:44|3.57
16:34:45|3.5746
16:34:46|3.5705
16:34:47|3.5701
16:34:48|3.5727
16:34:49|3.5727
16:34:50|3.5724
16:34:51|3.5724
16:34:52|3.571
16:34:53|3.571
16:34:54|3.571
16:34:55|3.5739
16:34:56|3.5747
16:34:57|3.5747
16:34:58|3.5714
16:34:59|3.5714
16:35:00|3.5714
16:35:01|3.578
16:35:02|3.581
16:35:03|3.581
16:35:04|3.5783
16:35:05|3.5783
16:35:06|3.5795
16:35:07|3.5821
16:35:09|3.5844
16:35:10|3.5844
16:35:11|3.5844
16:35:12|3.5806
16:35:12|3.578
16:35:14|3.578
16:35:15|3.578
16:35:15|3.5752
16:35:17|3.5747
16:35:18|3.5732
16:35:18|3.572
16:35:20|3.572
16:35:20|3.5757
16:35:21|3.5757
16:35:23|3.5757
16:35:23|3.5757
16:35:25|3.5757
16:35:27|3.5722
16:35:28|3.5712
16:35:30|3.5704
16:35:31|3.5699
16:35:31|3.5683
16:35:33|3.5708
16:35:34|3.5708
16:35:35|3.57
16:35:36|3.5699
16:35:37|3.5699
16:35:38|3.5641
16:35:39|3.5665
16:35:39|3.5674
16:35:41|3.5673
16:35:42|3.5673
16:35:43|3.5673
16:35:44|3.5673
16:35:45|3.5677
16:35:48|3.5683
16:35:49|3.5689
16:35:50|3.5689
16:35:51|3.5689
16:35:51|3.5689
16:35:53|3.5683
16:35:54|3.5636
16:35:55|3.5626
16:35:56|3.5626
16:35:56|3.5636
16:35:58|3.5636
16:35:58|3.5649
16:36:00|3.5649
16:36:01|3.5601
16:36:02|3.5663
16:36:03|3.5665
16:36:04|3.5633
16:36:05|3.565
16:36:05|3.5638
16:36:07|3.5609
16:36:07|3.5609
16:36:09|3.56
16:36:10|3.56
16:36:11|3.5643
16:36:12|3.5609
16:36:13|3.5637
16:36:15|3.5643
16:36:15|3.5643
16:36:17|3.5643
16:36:17|3.5642
16:36:18|3.5642
16:36:19|3.5642
16:36:20|3.564
16:36:21|3.564
16:36:22|3.5618
16:36:23|3.5618
16:36:24|3.5614
16:36:26|3.5614
16:36:26|3.5614
16:36:28|3.5643
16:36:29|3.5614
16:36:31|3.5639
16:36:31|3.5637
16:36:32|3.5637
16:36:33|3.5637
16:36:35|3.5637
16:36:36|3.5609
16:36:38|3.5609
16:36:39|3.5609
16:36:40|3.5605
16:36:40|3.5605
16:36:41|3.56
16:36:42|3.56
16:36:44|3.5618
16:36:45|3.5618
16:36:47|3.56
16:36:47|3.56
16:36:48|3.56
16:36:50|3.56
16:36:51|3.56
16:36:52|3.56
16:36:53|3.56
16:36:54|3.56
16:36:55|3.56
16:36:56|3.5601
16:36:57|3.5601
16:36:58|3.56
16:36:59|3.56
16:37:00|3.5609
16:37:01|3.56
16:37:02|3.56
16:37:03|3.56
16:37:04|3.56
16:37:06|3.5582
16:37:06|3.5582
16:37:07|3.557
16:37:08|3.5551
16:37:09|3.5581
16:37:10|3.5531
16:37:11|3.5561
16:37:12|3.5561
16:37:14|3.553
16:37:14|3.5561
16:37:15|3.5532
16:37:16|3.5532
16:37:17|3.5532
16:37:18|3.556
16:37:19|3.5558
16:37:20|3.5558
16:37:21|3.5556
16:37:22|3.5556
16:37:23|3.556
16:37:24|3.556
16:37:25|3.556
16:37:26|3.556
16:37:28|3.556
16:37:30|3.556
16:37:30|3.556
16:37:33|3.5568
16:37:34|3.5573
16:37:35|3.5587
16:37:36|3.5587
16:37:37|3.5587
16:37:38|3.5587
16:37:39|3.5587
16:37:40|3.5562
16:37:41|3.5562
16:37:42|3.5562
16:37:43|3.5562
16:37:44|3.5562
16:37:45|3.5562
16:37:46|3.5562
16:37:48|3.5562
16:37:48|3.5561
16:37:49|3.5561
16:37:51|3.5561
16:37:52|3.5561
16:37:53|3.5561
16:37:54|3.5561
16:37:55|3.5561
16:37:57|3.5561
16:37:57|3.5561
16:37:58|3.5561
16:37:59|3.5561
16:38:01|3.5561
16:38:02|3.5561
16:38:03|3.5561
16:38:05|3.556
16:38:06|3.556
16:38:07|3.556
16:38:08|3.556
16:38:09|3.5555
16:38:10|3.5555
16:38:11|3.5561
16:38:12|3.5561
16:38:14|3.5561
16:38:14|3.5561
16:38:15|3.5561
16:38:17|3.5561
16:38:17|3.5561
16:38:18|3.5561
16:38:19|3.5561
16:38:20|3.5561
16:38:21|3.5561
16:38:22|3.5561
16:38:24|3.5561
16:38:24|3.5561
16:38:26|3.5561
16:38:26|3.5561
16:38:28|3.556
16:38:28|3.5546
16:38:29|3.5546
16:38:31|3.5533
16:38:31|3.556
16:38:33|3.5558
16:38:34|3.5558
16:38:35|3.5532
16:38:35|3.5531
16:38:38|3.5522
16:38:38|3.5553
16:38:39|3.5553
16:38:40|3.5553
16:38:42|3.5553
16:38:42|3.5553
16:38:44|3.5553
16:38:44|3.553
16:38:45|3.553
16:38:46|3.5509
16:38:49|3.5501
16:38:49|3.549
16:38:50|3.549
16:38:52|3.549
16:38:53|3.549
16:38:53|3.549
16:38:55|3.5515
16:38:56|3.5515
16:38:57|3.5515
16:38:59|3.5496
16:39:00|3.5496
16:39:01|3.553
16:39:02|3.5551
16:39:03|3.5567
16:39:03|3.5567
16:39:05|3.5567
16:39:06|3.5531
16:39:06|3.5531
16:39:08|3.5531
16:39:08|3.5502
16:39:09|3.5502
16:39:11|3.5502
16:39:11|3.5502
16:39:12|3.5502
16:39:13|3.549
16:39:14|3.549
16:39:16|3.5476
16:39:17|3.5476
16:39:18|3.5474
16:39:19|3.5492
16:39:20|3.5492
16:39:21|3.5476
16:39:22|3.5476
16:39:23|3.5476
16:39:25|3.5477
16:39:26|3.545
16:39:26|3.5456
16:39:27|3.5456
16:39:28|3.5455
16:39:29|3.5433
16:39:30|3.5439
16:39:32|3.5437
16:39:33|3.5437
16:39:34|3.544
16:39:35|3.5405
16:39:36|3.5407
16:39:37|3.5407
16:39:39|3.5431
16:39:40|3.5442
16:39:41|3.5439
16:39:42|3.5439
16:39:43|3.5439
16:39:44|3.5439
16:39:45|3.5439
16:39:46|3.5439
16:39:47|3.5439
16:39:48|3.5401
16:39:49|3.5401
16:39:50|3.5401
16:39:51|3.5401
16:39:52|3.5437
16:39:53|3.5437
16:39:55|3.5429
16:39:56|3.5436
16:39:56|3.5436
16:39:58|3.5436
16:39:58|3.544
16:40:00|3.5441
16:40:01|3.5441
16:40:02|3.5441
16:40:02|3.5441
16:40:04|3.546
16:40:05|3.546
16:40:05|3.546
16:40:07|3.5474
16:40:08|3.5474
16:40:09|3.5474
16:40:10|3.5474
16:40:11|3.5474
16:40:12|3.5474
16:40:13|3.5474
16:40:14|3.5474
16:40:15|3.5475
16:40:16|3.5473
16:40:17|3.5473
16:40:18|3.5473
16:40:19|3.5473
16:40:20|3.5473
16:40:21|3.5473
16:40:22|3.5473
16:40:23|3.5473
16:40:24|3.5473
16:40:25|3.5473
16:40:26|3.5473
16:40:27|3.5394
16:40:28|3.5405
16:40:29|3.5422
16:40:30|3.5431
16:40:31|3.5386
16:40:33|3.5442
16:40:34|3.545
16:40:35|3.5405
16:40:36|3.5445
16:40:38|3.545
16:40:39|3.5411
16:40:40|3.5411
16:40:41|3.5411
16:40:42|3.5411
16:40:43|3.5411
16:40:44|3.54
16:40:45|3.54
16:40:47|3.5392
16:40:47|3.5399
16:40:49|3.5399
16:40:49|3.5399
16:40:51|3.5399
16:40:52|3.5399
16:40:53|3.5399
16:40:54|3.5423
16:40:55|3.5423
16:40:56|3.5457
16:40:58|3.5461
16:40:59|3.546
16:40:59|3.546
16:41:01|3.5493
16:41:02|3.547
16:41:02|3.5483
16:41:04|3.5483
16:41:04|3.5471
16:41:06|3.5484
16:41:06|3.5533
16:41:07|3.5533
16:41:08|3.5538
16:41:09|3.5538
16:41:10|3.5538
16:41:12|3.5538
16:41:13|3.5575
16:41:14|3.5536
16:41:15|3.5582
16:41:16|3.5582
16:41:17|3.5582
16:41:18|3.5584
16:41:19|3.5582
16:41:20|3.5582
16:41:21|3.5579
16:41:23|3.5579
16:41:23|3.5579
16:41:24|3.5579
16:41:25|3.5579
16:41:26|3.5579
16:41:28|3.5579
16:41:28|3.5579
16:41:29|3.5582
16:41:31|3.5583
16:41:31|3.5584
16:41:33|3.5545
16:41:34|3.5529
16:41:35|3.5528
16:41:36|3.5528
16:41:38|3.5544
16:41:38|3.5544
16:41:39|3.5544
16:41:40|3.5561
16:41:41|3.5561
16:41:42|3.5514
16:41:43|3.5514
16:41:45|3.5514
16:41:45|3.5509
16:41:46|3.5509
16:41:47|3.5563
16:41:48|3.5563
16:41:49|3.5563
16:41:51|3.5615
16:41:51|3.5604
16:41:53|3.5573
16:41:54|3.5573
16:41:54|3.5573
16:41:56|3.5573
16:41:56|3.5573
16:41:57|3.5573
16:41:58|3.5573
16:41:59|3.5573
16:42:01|3.5538
16:42:02|3.551
16:42:03|3.551
16:42:05|3.552
16:42:06|3.552
16:42:06|3.5554
16:42:08|3.5554
16:42:09|3.5527
16:42:10|3.5527
16:42:11|3.552
16:42:12|3.552
16:42:13|3.5534
16:42:14|3.5534
16:42:15|3.5534
16:42:16|3.5534
16:42:17|3.5512
16:42:18|3.5521
16:42:19|3.5507
16:42:20|3.5507
16:42:21|3.5507
16:42:22|3.5507
16:42:24|3.5507
16:42:25|3.5507
16:42:25|3.5451
16:42:26|3.5451
16:42:27|3.5451
16:42:29|3.5428
16:42:29|3.5427
16:42:30|3.5428
16:42:31|3.5428
16:42:33|3.5407
16:42:35|3.5428
16:42:35|3.5466
16:42:37|3.5534
16:42:38|3.5535
16:42:39|3.55
16:42:41|3.55
16:42:42|3.55
16:42:43|3.55
16:42:44|3.55
16:42:46|3.5503
16:42:47|3.5503
16:42:48|3.5503
16:42:49|3.5503
16:42:50|3.5503
16:42:51|3.5503
16:42:52|3.5536
16:42:53|3.5551
16:42:54|3.5612
16:42:55|3.5583
16:42:56|3.5583
16:42:57|3.55
16:42:58|3.55
16:42:59|3.5476
16:43:00|3.5476
16:43:01|3.5461
16:43:02|3.545
16:43:03|3.5485
16:43:05|3.5455
16:43:05|3.5455
16:43:07|3.5455
16:43:08|3.5508
16:43:09|3.5505
16:43:10|3.5505
16:43:11|3.5471
16:43:12|3.5503
16:43:13|3.5503
16:43:14|3.5503
16:43:15|3.5503
16:43:17|3.5503
16:43:18|3.55
16:43:19|3.55
16:43:19|3.55
16:43:21|3.5496
16:43:21|3.5458
16:43:22|3.5458
16:43:24|3.5493
16:43:24|3.5493
16:43:25|3.5493
16:43:27|3.5493
16:43:27|3.5493
16:43:29|3.5468
16:43:30|3.5416
16:43:31|3.5416
16:43:32|3.543
16:43:33|3.543
16:43:35|3.543
16:43:36|3.5416
16:43:38|3.5416
16:43:38|3.5416
16:43:39|3.5416
16:43:41|3.5416
16:43:41|3.5416
16:43:42|3.5416
16:43:44|3.5356
16:43:45|3.538
16:43:46|3.5412
16:43:46|3.5417
16:43:48|3.5426
16:43:49|3.5426
16:43:50|3.5426
16:43:51|3.5426
16:43:52|3.5391
16:43:53|3.5388
16:43:54|3.5388
16:43:55|3.5406
16:43:56|3.5406
16:43:57|3.5406
16:43:58|3.5372
16:43:59|3.5372
16:44:00|3.5372
16:44:01|3.5372
16:44:02|3.5372
16:44:04|3.5372
16:44:04|3.5372
16:44:05|3.5372
16:44:08|3.5372
16:44:09|3.5388
16:44:10|3.5388
16:44:11|3.5367
16:44:12|3.5367
16:44:13|3.5367
16:44:14|3.5388
16:44:15|3.5388
16:44:16|3.5388
16:44:17|3.5388
16:44:18|3.5388
16:44:19|3.5388
16:44:20|3.5368
16:44:21|3.5368
16:44:23|3.5368
16:44:24|3.5367
16:44:24|3.5371
16:44:26|3.5364
16:44:27|3.5364
16:44:27|3.5346
16:44:28|3.5346
16:44:30|3.5362
16:44:31|3.5362
16:44:32|3.5367
16:44:33|3.5367
16:44:34|3.5346
16:44:35|3.5367
16:44:37|3.5343
16:44:38|3.5343
16:44:38|3.5343
16:44:40|3.5339
16:44:40|3.5342
16:44:41|3.5342
16:44:43|3.5342
16:44:43|3.5342
16:44:45|3.5342
16:44:45|3.5367
16:44:46|3.5367
16:44:48|3.5367
16:44:48|3.5367
16:44:50|3.5367
16:44:50|3.5367
16:44:52|3.5366
16:44:53|3.5339
16:44:54|3.5339
16:44:55|3.5339
16:44:56|3.5339
16:44:57|3.5339
16:44:58|3.5339
16:44:59|3.5339
16:45:00|3.5339
16:45:01|3.5339
16:45:02|3.5339
16:45:03|3.5339
16:45:04|3.5339
16:45:05|3.5339
16:45:06|3.5352
16:45:08|3.5339
16:45:09|3.5338
16:45:10|3.5338
16:45:11|3.5338
16:45:12|3.5338
16:45:13|3.5338
16:45:14|3.5338
16:45:15|3.5314
16:45:16|3.5327
16:45:17|3.5327
16:45:18|3.5325
16:45:19|3.5325
16:45:20|3.5325
16:45:21|3.5325
16:45:22|3.5288
16:45:23|3.5326
16:45:24|3.5326
16:45:25|3.5326
16:45:26|3.5326
16:45:27|3.5326
16:45:28|3.5291
16:45:29|3.5291
16:45:30|3.5291
16:45:31|3.5289
16:45:32|3.5282
16:45:33|3.5328
16:45:34|3.529
16:45:35|3.5281
16:45:37|3.5299
16:45:37|3.529
16:45:39|3.529
16:45:40|3.5325
16:45:41|3.5325
16:45:43|3.5325
16:45:43|3.5325
16:45:44|3.5325
16:45:45|3.5287
16:45:46|3.5287
16:45:47|3.5325
16:45:48|3.5304
16:45:49|3.5304
16:45:50|3.5304
16:45:52|3.5299
16:45:53|3.5285
16:45:54|3.5285
16:45:55|3.5285
16:45:56|3.5285
16:45:57|3.5285
16:45:58|3.5285
16:45:59|3.5285
16:46:00|3.5285
16:46:02|3.527
16:46:02|3.5237
16:46:04|3.5257
16:46:05|3.5255
16:46:07|3.525
16:46:08|3.5217
16:46:09|3.5217
16:46:10|3.5205
16:46:11|3.5187
16:46:11|3.5214
16:46:14|3.5213
16:46:15|3.5209
16:46:16|3.5217
16:46:17|3.5217
16:46:18|3.5217
16:46:18|3.5245
16:46:20|3.524
16:46:21|3.5234
16:46:22|3.515
16:46:23|3.511
16:46:23|3.511
16:46:25|3.511
16:46:26|3.5114
16:46:27|3.511
16:46:29|3.5114
16:46:29|3.5125
16:46:30|3.5123
16:46:31|3.5123
16:46:32|3.5123
16:46:33|3.5122
16:46:34|3.5122
16:46:35|3.511
16:46:36|3.5127
16:46:38|3.511
16:46:39|3.511
16:46:40|3.511
16:46:42|3.511
16:46:42|3.511
16:46:43|3.511
16:46:44|3.511
16:46:45|3.511
16:46:46|3.511
16:46:47|3.511
16:46:48|3.511
16:46:49|3.511
16:46:50|3.511
16:46:51|3.511
16:46:52|3.5114
16:46:53|3.5114
16:46:55|3.5114
16:46:56|3.513
16:46:57|3.513
16:46:58|3.5135
16:46:59|3.5135
16:46:59|3.5135
16:47:02|3.5156
16:47:02|3.5169
16:47:03|3.5191
16:47:05|3.5204
16:47:07|3.5212
16:47:07|3.5212
16:47:09|3.5212
16:47:10|3.5212
16:47:11|3.5212
16:47:12|3.5212
16:47:13|3.5212
16:47:14|3.5208
16:47:15|3.5213
16:47:16|3.5213
16:47:17|3.5213
16:47:18|3.5213
16:47:19|3.5213
16:47:20|3.52
16:47:21|3.5163
16:47:22|3.5189
16:47:23|3.5191
16:47:25|3.5163
16:47:25|3.5161
16:47:27|3.5161
16:47:28|3.5161
16:47:29|3.5161
16:47:30|3.5147
16:47:32|3.5151
16:47:33|3.5151
16:47:34|3.5151
16:47:35|3.5151
16:47:36|3.5151
16:47:37|3.5135
16:47:38|3.5138
16:47:39|3.5138
16:47:40|3.5123
16:47:41|3.5116
16:47:42|3.5116
16:47:43|3.5112
16:47:44|3.5126
16:47:45|3.5107
16:47:46|3.5091
16:47:47|3.5091
16:47:49|3.5091
16:47:50|3.5091
16:47:51|3.5091
16:47:52|3.5086
16:47:53|3.5086
16:47:53|3.5086
16:47:55|3.5121
16:47:56|3.5121
16:47:57|3.5126
16:47:58|3.5126
16:47:59|3.5126
16:48:00|3.5126
16:48:02|3.5105
16:48:03|3.5105
16:48:04|3.5105
16:48:04|3.5105
16:48:06|3.5104
16:48:07|3.5104
16:48:09|3.5104
16:48:11|3.5138
16:48:11|3.5171
16:48:13|3.51
16:48:14|3.51
16:48:15|3.5143
16:48:16|3.5143
16:48:17|3.5143
16:48:18|3.5101
16:48:19|3.51
16:48:20|3.51
16:48:21|3.51
16:48:22|3.5121
16:48:23|3.51
16:48:24|3.51
16:48:25|3.51
16:48:26|3.5104
16:48:27|3.5104
16:48:28|3.5123
16:48:29|3.5123
16:48:31|3.5124
16:48:31|3.5124
16:48:32|3.5106
16:48:33|3.5107
16:48:35|3.5105
16:48:35|3.5105
16:48:36|3.5105
16:48:37|3.5105
16:48:39|3.5105
16:48:41|3.5118
16:48:42|3.5118
16:48:43|3.5118
16:48:44|3.5118
16:48:45|3.5118
16:48:45|3.5125
16:48:46|3.5125
16:48:47|3.5163
16:48:48|3.5161
16:48:49|3.5136
16:48:50|3.5136
16:48:51|3.5184
16:48:53|3.513
16:48:53|3.513
16:48:55|3.513
16:48:56|3.513
16:48:57|3.513
16:48:58|3.513
16:48:59|3.513
16:49:00|3.5161
16:49:01|3.5161
16:49:02|3.517
16:49:03|3.517
16:49:05|3.5155
16:49:06|3.5155
16:49:07|3.5155
16:49:09|3.5155
16:49:10|3.5205
16:49:11|3.5205
16:49:12|3.519
16:49:13|3.519
16:49:13|3.519
16:49:15|3.5194
16:49:16|3.5181
16:49:17|3.5181
16:49:17|3.5181
16:49:18|3.5181
16:49:20|3.5208
16:49:21|3.5208
16:49:22|3.5181
16:49:23|3.5183
16:49:24|3.5175
16:49:25|3.5175
16:49:26|3.5175
16:49:27|3.5198
16:49:28|3.518
16:49:29|3.518
16:49:30|3.5215
16:49:31|3.5224
16:49:32|3.5224
16:49:33|3.5224
16:49:34|3.5224
16:49:35|3.5224
16:49:36|3.5217
16:49:37|3.5217
16:49:39|3.5219
16:49:40|3.5207
16:49:42|3.5216
16:49:44|3.5216
16:49:45|3.5244
16:49:46|3.5244
16:49:47|3.5242
16:49:48|3.527
16:49:49|3.5269
16:49:50|3.5269
16:49:51|3.5269
16:49:52|3.5275
16:49:53|3.5275
16:49:54|3.5265
16:49:55|3.5265
16:49:56|3.5279
16:49:57|3.5279
16:49:58|3.5279
16:49:59|3.5293
16:50:00|3.53
16:50:01|3.5317
16:50:03|3.5323
16:50:04|3.5331
16:50:05|3.5335
16:50:06|3.5338
16:50:07|3.5328
16:50:08|3.5354
16:50:09|3.5354
16:50:11|3.5354
16:50:11|3.5354
16:50:12|3.5354
16:50:14|3.5354
16:50:15|3.5354
16:50:15|3.5371
16:50:17|3.5371
16:50:17|3.5371
16:50:19|3.5412
16:50:19|3.5412
16:50:20|3.5425
16:50:22|3.5424
16:50:23|3.5424
16:50:24|3.5383
16:50:25|3.5398
16:50:26|3.5432
16:50:27|3.5426
16:50:28|3.5439
16:50:29|3.5439
16:50:30|3.5448
16:50:31|3.546
16:50:32|3.546
16:50:33|3.5466
16:50:34|3.5466
16:50:35|3.5484
16:50:36|3.5491
16:50:37|3.5489
16:50:38|3.5447
16:50:39|3.5446
16:50:40|3.5499
16:50:41|3.5499
16:50:42|3.5499
16:50:43|3.5499
16:50:44|3.5509
16:50:45|3.5509
16:50:46|3.5548
16:50:48|3.5518
16:50:49|3.5503
16:50:49|3.5503
16:50:51|3.5554
16:50:52|3.5538
16:50:53|3.5571
16:50:54|3.5523
16:50:55|3.5523
16:50:56|3.5517
16:50:57|3.5517
16:50:58|3.5537
16:50:59|3.5481
16:51:00|3.5481
16:51:02|3.5481
16:51:03|3.55
16:51:04|3.55
16:51:06|3.55
16:51:06|3.55
16:51:08|3.55
16:51:09|3.5497
16:51:10|3.5458
16:51:11|3.5449
16:51:12|3.5449
16:51:13|3.5449
16:51:15|3.5447
16:51:15|3.543
16:51:17|3.543
16:51:17|3.5443
16:51:19|3.5443
16:51:20|3.5443
16:51:20|3.5443
16:51:22|3.5428
16:51:23|3.5428
16:51:24|3.5428
16:51:24|3.5428
16:51:26|3.5428
16:51:26|3.5428
16:51:27|3.54
16:51:28|3.54
16:51:30|3.5374
16:51:31|3.5361
16:51:31|3.5392
16:51:32|3.5392
16:51:34|3.5392
16:51:35|3.5392
16:51:36|3.5392
16:51:37|3.5392
16:51:38|3.5367
16:51:39|3.5367
16:51:40|3.5374
16:51:42|3.5377
16:51:42|3.5377
16:51:44|3.5379
16:51:45|3.5375
16:51:46|3.5375
16:51:48|3.5375
16:51:49|3.5375
16:51:50|3.5362
16:51:50|3.5362
16:51:52|3.5362
16:51:53|3.5362
16:51:54|3.5362
16:51:55|3.5362
16:51:56|3.5346
16:51:57|3.5346
16:51:58|3.5362
16:51:59|3.5362
16:52:00|3.5362
16:52:02|3.5429
16:52:02|3.5429
16:52:04|3.5429
16:52:05|3.5429
16:52:06|3.5402
16:52:07|3.5431
16:52:09|3.5431
16:52:09|3.5431
16:52:11|3.5431
16:52:12|3.5387
16:52:13|3.5387
16:52:15|3.5387
16:52:15|3.5387
16:52:17|3.5387
16:52:17|3.5387
16:52:19|3.5387
16:52:19|3.5387
16:52:21|3.5387
16:52:21|3.5387
16:52:22|3.5426
16:52:23|3.5426
16:52:24|3.5435
16:52:25|3.5435
16:52:27|3.5435
16:52:28|3.5435
16:52:29|3.5434
16:52:30|3.5434
16:52:30|3.5434
16:52:31|3.5434
16:52:32|3.5401
16:52:34|3.5418
16:52:34|3.5373
16:52:35|3.5373
16:52:36|3.5373
16:52:38|3.5373
16:52:38|3.5373
16:52:39|3.5373
16:52:40|3.5373
16:52:41|3.5373
16:52:43|3.5373
16:52:44|3.5373
16:52:45|3.5373
16:52:46|3.5373
16:52:47|3.5364
16:52:48|3.5334
16:52:49|3.5334
16:52:50|3.5358
16:52:52|3.532
16:52:52|3.5353
16:52:54|3.5353
16:52:55|3.5356
16:52:55|3.5356
16:52:57|3.5334
16:52:57|3.5334
16:52:59|3.5356
16:52:59|3.5361
16:53:00|3.5361
16:53:02|3.5361
16:53:03|3.5371
16:53:04|3.5371
16:53:05|3.5382
16:53:06|3.5376
16:53:07|3.5376
16:53:09|3.5376
16:53:10|3.5376
16:53:11|3.5376
16:53:12|3.5328
16:53:13|3.5328
16:53:14|3.5328
16:53:15|3.5328
16:53:16|3.5328
16:53:18|3.5328
16:53:19|3.5328
16:53:19|3.5328
16:53:20|3.5328
16:53:21|3.5378
16:53:23|3.5403
16:53:23|3.5381
16:53:24|3.5364
16:53:26|3.5364
16:53:26|3.5364
16:53:27|3.5364
16:53:28|3.5364
16:53:30|3.5364
16:53:31|3.5364
16:53:31|3.541
16:53:33|3.5419
16:53:33|3.5425
16:53:34|3.5373
16:53:35|3.5373
16:53:36|3.5434
16:53:38|3.5434
16:53:38|3.5434
16:53:40|3.5434
16:53:40|3.5434
16:53:41|3.5434
16:53:43|3.5434
16:53:44|3.5434
16:53:45|3.5434
16:53:47|3.5382
16:53:48|3.5377
16:53:48|3.5377
16:53:50|3.5377
16:53:51|3.5377
16:53:51|3.5377
16:53:53|3.5377
16:53:54|3.5377
16:53:54|3.5377
16:53:56|3.5377
16:53:57|3.5377
16:53:58|3.5393
16:53:59|3.5393
16:54:00|3.5393
16:54:01|3.5393
16:54:02|3.5393
16:54:03|3.5393
16:54:05|3.5411
16:54:07|3.5411
16:54:09|3.5412
16:54:09|3.5412
16:54:11|3.5418
16:54:12|3.5444
16:54:14|3.5449
16:54:15|3.5415
16:54:17|3.5415
16:54:18|3.5415
16:54:19|3.5415
16:54:20|3.5415
16:54:21|3.5415
16:54:23|3.5415
16:54:23|3.5448
16:54:24|3.5448
16:54:26|3.5448
16:54:27|3.5448
16:54:28|3.5448
16:54:29|3.5448
16:54:30|3.5448
16:54:31|3.5448
16:54:32|3.5449
16:54:33|3.5449
16:54:35|3.5448
16:54:35|3.5448
16:54:37|3.5448
16:54:38|3.5448
16:54:39|3.54
16:54:40|3.538
16:54:41|3.5388
16:54:42|3.5408
16:54:43|3.5408
16:54:44|3.5408
16:54:46|3.5408
16:54:46|3.5408
16:54:47|3.5408
16:54:49|3.54
16:54:50|3.54
16:54:52|3.54
16:54:52|3.54
16:54:53|3.54
16:54:54|3.54
16:54:55|3.54
16:54:56|3.5408
16:54:58|3.5408
16:54:58|3.538
16:54:59|3.5364
16:55:01|3.5364
16:55:01|3.535
16:55:02|3.535
16:55:04|3.535
16:55:05|3.535
16:55:07|3.535
16:55:08|3.535
16:55:10|3.535
16:55:10|3.535
16:55:12|3.535
16:55:12|3.535
16:55:13|3.535
16:55:15|3.535
16:55:16|3.535
16:55:17|3.5349
16:55:18|3.5349
16:55:19|3.5349
16:55:20|3.5349
16:55:21|3.5369
16:55:22|3.5384
16:55:23|3.5346
16:55:24|3.5346
16:55:25|3.5347
16:55:26|3.5347
16:55:27|3.537
16:55:28|3.5344
16:55:29|3.5344
16:55:30|3.5344
16:55:31|3.5344
16:55:32|3.5344
16:55:33|3.5383
16:55:34|3.5383
16:55:35|3.5382
16:55:36|3.5378
16:55:37|3.5378
16:55:38|3.538
16:55:39|3.538
16:55:40|3.538
16:55:41|3.538
16:55:42|3.5348
16:55:43|3.5348
16:55:44|3.5348
16:55:46|3.5348
16:55:46|3.5348
16:55:48|3.5348
16:55:49|3.5348
16:55:51|3.5348
16:55:52|3.5348
16:55:53|3.5348
16:55:53|3.5348
16:55:54|3.535
16:55:55|3.535
16:55:57|3.535
16:55:58|3.535
16:56:00|3.5333
16:56:01|3.5333
16:56:02|3.5333
16:56:03|3.5333
16:56:05|3.539
16:56:06|3.539
16:56:07|3.5344
16:56:08|3.5344
16:56:10|3.5344
16:56:11|3.5344
16:56:12|3.5345
16:56:13|3.5345
16:56:14|3.5345
16:56:16|3.5345
16:56:16|3.5345
16:56:17|3.5345
16:56:18|3.5345
16:56:19|3.5345
16:56:20|3.5394
16:56:22|3.5394
16:56:23|3.5362
16:56:24|3.5362
16:56:24|3.5333
16:56:25|3.5331
16:56:27|3.5331
16:56:27|3.5331
16:56:28|3.5331
16:56:30|3.534
16:56:32|3.5336
16:56:32|3.5336
16:56:33|3.5336
16:56:34|3.5336
16:56:35|3.5322
16:56:36|3.53
16:56:37|3.5328
16:56:38|3.533
16:56:39|3.533
16:56:40|3.5325
16:56:41|3.5285
16:56:42|3.5285
16:56:43|3.5285
16:56:44|3.5278
16:56:45|3.5278
16:56:47|3.5268
16:56:48|3.5258
16:56:50|3.5242
16:56:50|3.5204
16:56:52|3.5158
16:56:52|3.5168
16:56:55|3.5177
16:56:55|3.5177
16:56:56|3.5139
16:56:57|3.5139
16:56:58|3.5167
16:56:59|3.5167
16:57:01|3.5167
16:57:02|3.5167
16:57:03|3.5167
16:57:05|3.5167
16:57:05|3.5139
16:57:06|3.514
16:57:07|3.514
16:57:08|3.514
16:57:09|3.5155
16:57:10|3.513
16:57:11|3.513
16:57:12|3.514
16:57:13|3.514
16:57:14|3.514
16:57:15|3.514
16:57:16|3.514
16:57:17|3.514
16:57:18|3.515
16:57:19|3.5176
16:57:20|3.5214
16:57:21|3.5214
16:57:22|3.5214
16:57:23|3.5214
16:57:24|3.5206
16:57:25|3.5214
16:57:26|3.518
16:57:27|3.5227
16:57:28|3.5276
16:57:29|3.5277
16:57:30|3.5299
16:57:31|3.5299
16:57:32|3.5311
16:57:33|3.5311
16:57:34|3.5279
16:57:35|3.5279
16:57:36|3.526
16:57:37|3.5249
16:57:38|3.5249
16:57:40|3.5249
16:57:41|3.5249
16:57:41|3.5249
16:57:43|3.5249
16:57:44|3.5249
16:57:45|3.525
16:57:45|3.525
16:57:48|3.525
16:57:48|3.525
16:57:49|3.5239
16:57:50|3.5239
16:57:51|3.5239
16:57:52|3.5239
16:57:53|3.5239
16:57:54|3.5234
16:57:55|3.5234
16:57:56|3.525
16:57:57|3.525
16:57:58|3.5279
16:57:59|3.525
16:58:00|3.525
16:58:01|3.525
16:58:02|3.525
16:58:04|3.5246
16:58:05|3.5246
16:58:06|3.5233
16:58:07|3.5233
16:58:08|3.5233
16:58:09|3.5287
16:58:10|3.5287
16:58:12|3.5278
16:58:12|3.5278
16:58:13|3.5244
16:58:15|3.5244
16:58:15|3.5244
16:58:16|3.525
16:58:17|3.5258
16:58:18|3.5258
16:58:20|3.5258
16:58:20|3.5258
16:58:22|3.5258
16:58:23|3.5258
16:58:23|3.5265
16:58:25|3.5263
16:58:26|3.5268
16:58:27|3.5268
16:58:27|3.5268
16:58:29|3.5231
16:58:29|3.523
16:58:31|3.5251
16:58:32|3.5251
16:58:32|3.5251
16:58:34|3.5251
16:58:35|3.5251
16:58:36|3.5251
16:58:36|3.5251
16:58:38|3.5251
16:58:39|3.5251
16:58:39|3.5207
16:58:40|3.5234
16:58:42|3.5183
16:58:42|3.5183
16:58:44|3.5183
16:58:45|3.5183
16:58:46|3.5165
16:58:47|3.5173
16:58:48|3.5173
16:58:49|3.5183
16:58:51|3.5179
16:58:51|3.5179
16:58:52|3.5179
16:58:54|3.5179
16:58:54|3.5131
16:58:56|3.5131
16:58:57|3.5163
16:58:58|3.5163
16:58:59|3.5163
16:59:00|3.5181
16:59:01|3.5181
16:59:02|3.5158
16:59:03|3.5158
16:59:04|3.5158
16:59:06|3.5158
16:59:06|3.5158
16:59:07|3.5158
16:59:08|3.5167
16:59:09|3.5167
16:59:10|3.5166
16:59:11|3.5143
16:59:13|3.5174
16:59:14|3.5179
16:59:15|3.5148
16:59:16|3.5213
16:59:18|3.5228
16:59:18|3.5228
16:59:19|3.5228
16:59:20|3.5197
16:59:21|3.5217
16:59:22|3.5217
16:59:23|3.5172
16:59:24|3.5226
16:59:25|3.5226
16:59:26|3.5226
16:59:27|3.5192
16:59:28|3.5192
16:59:29|3.5192
16:59:30|3.5192
16:59:31|3.5192
16:59:32|3.5192
16:59:33|3.5192
16:59:34|3.5192
16:59:35|3.5192
16:59:36|3.5192
16:59:37|3.5192
16:59:38|3.5192
16:59:39|3.5192
16:59:40|3.5192
16:59:42|3.5174
16:59:42|3.5174
16:59:43|3.5174
16:59:44|3.5174
16:59:45|3.5174
16:59:47|3.5174
16:59:47|3.5174
16:59:48|3.5206
16:59:49|3.5205
16:59:51|3.5205
16:59:53|3.5205
16:59:54|3.5191
16:59:55|3.5191
16:59:56|3.5191
16:59:57|3.5192
16:59:58|3.521
16:59:58|3.521
16:59:59|3.521
17:00:02|3.519
17:00:02|3.519
17:00:03|3.519
17:00:04|3.519
17:00:05|3.519
17:00:07|3.519
17:00:08|3.519
17:00:09|3.519
17:00:10|3.519
17:00:11|3.5227
17:00:12|3.5235
17:00:14|3.5237
17:00:14|3.5237
17:00:15|3.5237
17:00:16|3.5237
17:00:17|3.5239
17:00:18|3.5239
17:00:19|3.5239
17:00:21|3.5241
17:00:22|3.5241
17:00:22|3.5241
17:00:24|3.5241
17:00:25|3.5241
17:00:26|3.518
17:00:27|3.518
17:00:27|3.518
17:00:28|3.518
17:00:29|3.5192
17:00:30|3.5181
17:00:31|3.5181
17:00:32|3.5181
17:00:33|3.5222
17:00:34|3.5183
17:00:35|3.5167
17:00:36|3.5167
17:00:38|3.5178
17:00:39|3.5178
17:00:40|3.5207
17:00:41|3.5207
17:00:42|3.5207
17:00:43|3.5207
17:00:44|3.5177
17:00:45|3.5177
17:00:46|3.5177
17:00:47|3.5203
17:00:48|3.5215
17:00:49|3.5215
17:00:50|3.5215
17:00:52|3.5215
17:00:53|3.5221
17:00:54|3.5241
17:00:56|3.5225
17:00:56|3.5267
17:00:57|3.5267
17:00:58|3.5267
17:01:00|3.5281
17:01:01|3.5281
17:01:01|3.5254
17:01:03|3.5293
17:01:04|3.5277
17:01:06|3.53
17:01:07|3.5306
17:01:09|3.5306
17:01:09|3.5312
17:01:11|3.5332
17:01:12|3.5332
17:01:13|3.5332
17:01:14|3.5334
17:01:16|3.5334
17:01:17|3.5334
17:01:19|3.5334
17:01:19|3.5334
17:01:21|3.5334
17:01:22|3.5335
17:01:23|3.5335
17:01:24|3.5335
17:01:25|3.5339
17:01:26|3.5339
17:01:27|3.5339
17:01:27|3.5339
17:01:29|3.5339
17:01:29|3.5339
17:01:30|3.5339
17:01:32|3.5339
17:01:32|3.5339
17:01:34|3.5339
17:01:35|3.5339
17:01:37|3.5339
17:01:37|3.5348
17:01:38|3.5351
17:01:39|3.534
17:01:40|3.5347
17:01:41|3.5381
17:01:42|3.5381
17:01:43|3.5396
17:01:44|3.5399
17:01:45|3.5379
17:01:46|3.5409
17:01:47|3.5409
17:01:48|3.5415
17:01:49|3.5397
17:01:50|3.5397
17:01:52|3.5423
17:01:53|3.5424
17:01:54|3.5391
17:01:55|3.5423
17:01:56|3.5423
17:01:58|3.5431
17:01:59|3.5476
17:01:59|3.5488
17:02:00|3.5489
17:02:01|3.5467
17:02:02|3.5488
17:02:03|3.5488
17:02:05|3.5467
17:02:06|3.5467
17:02:06|3.5467
17:02:08|3.5492
17:02:09|3.5492
17:02:10|3.5413
17:02:10|3.5428
17:02:12|3.5438
17:02:13|3.5435
17:02:14|3.5435
17:02:16|3.5436
17:02:18|3.5436
17:02:18|3.5436
17:02:19|3.5436
17:02:20|3.5435
17:02:21|3.5435
17:02:22|3.5435
17:02:23|3.5386
17:02:24|3.5386
17:02:25|3.5386
17:02:26|3.5382
17:02:27|3.5366
17:02:28|3.5338
17:02:29|3.5338
17:02:30|3.5364
17:02:31|3.5364
17:02:32|3.5364
17:02:33|3.5356
17:02:34|3.5356
17:02:35|3.5356
17:02:37|3.5356
17:02:37|3.5341
17:02:38|3.5341
17:02:39|3.5346
17:02:40|3.5346
17:02:41|3.5338
17:02:42|3.5338
17:02:44|3.5338
17:02:46|3.5338
17:02:46|3.5284
17:02:47|3.5242
17:02:49|3.5258
17:02:50|3.5235
17:02:50|3.5235
17:02:52|3.5235
17:02:52|3.52
17:02:53|3.52
17:02:55|3.5233
17:02:57|3.5233
17:02:58|3.5233
17:02:58|3.5233
17:02:59|3.5233
17:03:01|3.5233
17:03:02|3.5233
17:03:03|3.5233
17:03:04|3.5233
17:03:05|3.5233
17:03:06|3.5265
17:03:07|3.5295
17:03:09|3.5341
17:03:10|3.5322
17:03:10|3.5327
17:03:12|3.5355
17:03:13|3.5321
17:03:14|3.5321
17:03:15|3.5352
17:03:16|3.5352
17:03:18|3.5352
17:03:19|3.5352
17:03:19|3.5352
17:03:21|3.5352
17:03:21|3.5352
17:03:22|3.5352
17:03:24|3.5386
17:03:25|3.5366
17:03:26|3.5374
17:03:27|3.5374
17:03:28|3.5374
17:03:29|3.5374
17:03:30|3.5374
17:03:31|3.5374
17:03:32|3.5374
17:03:33|3.5374
17:03:34|3.5374
17:03:35|3.5374
17:03:36|3.5374
17:03:37|3.5259
17:03:38|3.5295
17:03:39|3.5254
17:03:40|3.5296
17:03:41|3.5296
17:03:42|3.5266
17:03:43|3.5266
17:03:44|3.5266
17:03:45|3.5266
17:03:46|3.5266
17:03:47|3.5266
17:03:48|3.5266
17:03:49|3.5262
17:03:50|3.5262
17:03:51|3.5262
17:03:52|3.5262
17:03:53|3.5262
17:03:55|3.5262
17:03:56|3.5262
17:03:57|3.5262
17:03:57|3.5262
17:03:59|3.5262
17:04:00|3.53
17:04:01|3.53
17:04:02|3.53
17:04:03|3.53
17:04:05|3.53
17:04:05|3.53
17:04:07|3.53
17:04:08|3.53
17:04:09|3.5288
17:04:10|3.5288
17:04:10|3.5288
17:04:12|3.5299
17:04:13|3.53
17:04:15|3.5316
17:04:16|3.5328
17:04:16|3.5358
17:04:18|3.5358
17:04:19|3.5398
17:04:21|3.5398
17:04:21|3.5398
17:04:22|3.5375
17:04:23|3.5375
17:04:24|3.5375
17:04:25|3.5375
17:04:27|3.5375
17:04:27|3.5355
17:04:28|3.5355
17:04:30|3.5355
17:04:30|3.5355
17:04:31|3.5317
17:04:33|3.5317
17:04:33|3.5317
17:04:35|3.5329
17:04:36|3.5329
17:04:37|3.5306
17:04:38|3.5311
17:04:39|3.5313
17:04:40|3.5286
17:04:41|3.5286
17:04:42|3.5286
17:04:44|3.5264
17:04:45|3.5264
17:04:45|3.5264
17:04:46|3.5264
17:04:47|3.5291
17:04:48|3.5274
17:04:49|3.5274
17:04:50|3.5284
17:04:52|3.5284
17:04:52|3.5273
17:04:53|3.5256
17:04:55|3.5291
17:04:55|3.5291
17:04:57|3.5291
17:04:59|3.5291
17:05:00|3.5291
17:05:01|3.5291
17:05:02|3.53
17:05:03|3.53
17:05:04|3.5344
17:05:05|3.5315
17:05:07|3.5356
17:05:08|3.5359
17:05:09|3.5348
17:05:11|3.5381
17:05:11|3.5403
17:05:13|3.5416
17:05:14|3.54
17:05:15|3.5433
17:05:16|3.5431
17:05:17|3.5431
17:05:18|3.5431
17:05:19|3.5431
17:05:20|3.5431
17:05:21|3.5388
17:05:22|3.546
17:05:23|3.5479
17:05:24|3.5479
17:05:25|3.5444
17:05:26|3.5482
17:05:27|3.5441
17:05:28|3.5406
17:05:29|3.5421
17:05:30|3.5421
17:05:31|3.5452
17:05:32|3.5452
17:05:33|3.546
17:05:35|3.5475
17:05:35|3.5479
17:05:36|3.5479
17:05:37|3.5479
17:05:38|3.5479
17:05:40|3.5479
17:05:41|3.5479
17:05:41|3.5479
17:05:43|3.5479
17:05:44|3.5479
17:05:45|3.5479
17:05:45|3.5479
17:05:46|3.5479
17:05:48|3.5479
17:05:48|3.5513
17:05:50|3.5513
17:05:51|3.5513
17:05:52|3.5516
17:05:52|3.5516
17:05:53|3.5526
17:05:54|3.5526
17:05:56|3.5533
17:05:56|3.5533
17:05:57|3.5533
17:05:59|3.5533
17:06:00|3.5533
17:06:01|3.5528
17:06:03|3.5528
17:06:04|3.5528
17:06:05|3.5528
17:06:06|3.5528
17:06:07|3.5486
17:06:08|3.5486
17:06:09|3.552
17:06:10|3.5518
17:06:12|3.5518
17:06:13|3.5518
17:06:14|3.5516
17:06:16|3.5518
17:06:16|3.5518
17:06:17|3.5518
17:06:18|3.5518
17:06:19|3.5509
17:06:20|3.5509
17:06:21|3.5509
17:06:22|3.5526
17:06:23|3.5558
17:06:24|3.5587
17:06:25|3.5576
17:06:26|3.5587
17:06:27|3.5589
17:06:28|3.5596
17:06:29|3.5578
17:06:30|3.5578
17:06:31|3.56
17:06:32|3.56
17:06:33|3.5587
17:06:34|3.5587
17:06:35|3.5592
17:06:36|3.56
17:06:37|3.5599
17:06:38|3.5599
17:06:39|3.5599
17:06:40|3.5599
17:06:41|3.5599
17:06:42|3.5587
17:06:43|3.5587
17:06:44|3.5587
17:06:45|3.5587
17:06:46|3.5587
17:06:47|3.5587
17:06:48|3.5587
17:06:49|3.5587
17:06:50|3.5603
17:06:51|3.5603
17:06:52|3.5569
17:06:53|3.5569
17:06:54|3.5601
17:06:55|3.5555
17:06:56|3.5555
17:06:57|3.5621
17:06:59|3.5625
17:07:00|3.5651
17:07:02|3.5631
17:07:04|3.563
17:07:05|3.5645
17:07:07|3.5645
17:07:07|3.5645
17:07:08|3.5645
17:07:09|3.5651
17:07:10|3.5658
17:07:11|3.5658
17:07:12|3.5658
17:07:14|3.5658
17:07:15|3.5622
17:07:15|3.5612
17:07:18|3.56
17:07:18|3.56
17:07:19|3.56
17:07:20|3.56
17:07:21|3.56
17:07:22|3.56
17:07:24|3.5636
17:07:25|3.56
17:07:26|3.56
17:07:28|3.5603
17:07:28|3.56
17:07:29|3.56
17:07:30|3.56
17:07:31|3.56
17:07:33|3.56
17:07:34|3.56
17:07:35|3.56
17:07:37|3.5601
17:07:37|3.5601
17:07:38|3.5601
17:07:39|3.5565
17:07:40|3.5555
17:07:41|3.5558
17:07:42|3.5558
17:07:43|3.5578
17:07:44|3.5636
17:07:45|3.5636
17:07:46|3.5665
17:07:47|3.5612
17:07:48|3.5612
17:07:49|3.5612
17:07:51|3.5612
17:07:51|3.5612
17:07:53|3.565
17:07:54|3.5588
17:07:55|3.5588
17:07:56|3.5588
17:07:57|3.5588
17:07:58|3.5607
17:07:58|3.5607
17:08:01|3.5607
17:08:02|3.5607
17:08:02|3.563
17:08:03|3.5652
17:08:06|3.5681
17:08:06|3.5633
17:08:07|3.5681
17:08:09|3.5639
17:08:10|3.5639
17:08:11|3.5562
17:08:13|3.5608
17:08:15|3.5608
17:08:16|3.5611
17:08:17|3.556
17:08:18|3.5557
17:08:19|3.5557
17:08:21|3.5526
17:08:22|3.5526
17:08:23|3.5526
17:08:24|3.5526
17:08:24|3.5526
17:08:26|3.5489
17:08:26|3.5489
17:08:27|3.5443
17:08:29|3.5447
17:08:30|3.5473
17:08:31|3.5473
17:08:32|3.5455
17:08:33|3.5451
17:08:34|3.5451
17:08:36|3.5476
17:08:36|3.5473
17:08:37|3.5472
17:08:39|3.5472
17:08:39|3.545
17:08:40|3.545
17:08:42|3.545
17:08:42|3.545
17:08:44|3.5423
17:08:45|3.5423
17:08:46|3.5398
17:08:47|3.5376
17:08:48|3.5364
17:08:49|3.5402
17:08:50|3.5335
17:08:51|3.5335
17:08:52|3.5355
17:08:53|3.5305
17:08:54|3.5305
17:08:55|3.5336
17:08:56|3.5333
17:08:57|3.5333
17:08:58|3.5273
17:09:00|3.5247
17:09:01|3.5275
17:09:02|3.5275
17:09:04|3.5257
17:09:05|3.5214
17:09:07|3.5223
17:09:08|3.5201
17:09:09|3.52
17:09:09|3.5244
17:09:11|3.5244
17:09:12|3.5239
17:09:13|3.5239
17:09:14|3.5226
17:09:17|3.5236
17:09:17|3.5236
17:09:18|3.5236
17:09:19|3.5202
17:09:20|3.52
17:09:21|3.52
17:09:22|3.52
17:09:23|3.52
17:09:24|3.5235
17:09:25|3.5235
17:09:26|3.5232
17:09:27|3.5232
17:09:28|3.5232
17:09:29|3.5232
17:09:30|3.5232
17:09:31|3.5232
17:09:32|3.5232
17:09:33|3.5232
17:09:34|3.5256
17:09:35|3.5256
17:09:36|3.5256
17:09:38|3.5272
17:09:39|3.5272
17:09:40|3.5272
17:09:41|3.5272
17:09:42|3.5271
17:09:43|3.5271
17:09:44|3.5274
17:09:45|3.5274
17:09:46|3.5274
17:09:46|3.5274
17:09:48|3.5271
17:09:48|3.5281
17:09:50|3.5281
17:09:50|3.5281
17:09:51|3.5281
17:09:53|3.5332
17:09:54|3.5332
17:09:54|3.5332
17:09:56|3.5345
17:09:57|3.5325
17:09:58|3.5325
17:09:59|3.5325
17:10:00|3.5308
17:10:02|3.5276
17:10:03|3.5276
17:10:05|3.5282
17:10:06|3.5277
17:10:07|3.526
17:10:08|3.5259
17:10:08|3.5259
17:10:10|3.5259
17:10:12|3.5298
17:10:12|3.5248
17:10:13|3.5306
17:10:14|3.5292
17:10:15|3.5292
17:10:17|3.5295
17:10:18|3.5295
17:10:19|3.5295
17:10:20|3.5292
17:10:22|3.53
17:10:22|3.53
17:10:23|3.53
17:10:25|3.531
17:10:27|3.5273
17:10:27|3.5287
17:10:28|3.5287
17:10:30|3.5277
17:10:31|3.5277
17:10:32|3.5277
17:10:33|3.5277
17:10:34|3.5302
17:10:34|3.5302
17:10:35|3.5302
17:10:36|3.53
17:10:38|3.53
17:10:39|3.53
17:10:40|3.53
17:10:41|3.53
17:10:42|3.53
17:10:43|3.53
17:10:44|3.5252
17:10:45|3.5275
17:10:46|3.5241
17:10:47|3.5241
17:10:48|3.5241
17:10:49|3.5241
17:10:50|3.5241
17:10:50|3.5241
17:10:51|3.5239
17:10:53|3.5239
17:10:54|3.5239
17:10:54|3.5235
17:10:56|3.5235
17:10:56|3.5235
17:10:58|3.5235
17:10:59|3.5253
17:10:59|3.5253
17:11:02|3.5253
17:11:03|3.5213
17:11:05|3.5213
17:11:05|3.5213
17:11:07|3.5229
17:11:08|3.52
17:11:08|3.52
17:11:10|3.52
17:11:10|3.5218
17:11:12|3.5236
17:11:12|3.5243
17:11:13|3.5243
17:11:15|3.5246
17:11:16|3.5246
17:11:16|3.5246
17:11:17|3.5246
17:11:18|3.5217
17:11:21|3.5205
17:11:22|3.5218
17:11:23|3.5218
17:11:24|3.5218
17:11:24|3.5218
17:11:26|3.5217
17:11:27|3.5217
17:11:28|3.5217
17:11:29|3.5217
17:11:30|3.5217
17:11:31|3.5217
17:11:31|3.5217
17:11:33|3.5217
17:11:34|3.5217
17:11:35|3.5217
17:11:36|3.5217
17:11:37|3.5202
17:11:38|3.5191
17:11:39|3.5191
17:11:39|3.5206
17:11:41|3.5183
17:11:41|3.5183
17:11:43|3.5164
17:11:43|3.5213
17:11:45|3.5213
17:11:45|3.5183
17:11:46|3.5183
17:11:47|3.5205
17:11:49|3.5205
17:11:50|3.5205
17:11:51|3.5205
17:11:51|3.5205
17:11:52|3.5205
17:11:53|3.52
17:11:55|3.52
17:11:56|3.52
17:11:56|3.52
17:11:58|3.5154
17:11:59|3.5154
17:11:59|3.5154
17:12:01|3.5196
17:12:03|3.516
17:12:04|3.516
17:12:05|3.5214
17:12:06|3.5214
17:12:07|3.5214
17:12:08|3.5214
17:12:09|3.5245
17:12:10|3.5245
17:12:12|3.5266
17:12:13|3.5267
17:12:13|3.5267
17:12:15|3.5292
17:12:16|3.5292
17:12:16|3.5292
17:12:17|3.5231
17:12:19|3.522
17:12:20|3.5273
17:12:21|3.5214
17:12:21|3.5214
17:12:23|3.5214
17:12:24|3.5214
17:12:25|3.5214
17:12:26|3.5214
17:12:27|3.5214
17:12:28|3.5214
17:12:28|3.5214
17:12:29|3.5214
17:12:30|3.5214
17:12:33|3.5214
17:12:33|3.5237
17:12:35|3.5237
17:12:36|3.5237
17:12:36|3.5237
17:12:39|3.5237
17:12:39|3.5203
17:12:40|3.5203
17:12:41|3.5204
17:12:42|3.52
17:12:43|3.52
17:12:44|3.52
17:12:45|3.52
17:12:46|3.52
17:12:47|3.52
17:12:48|3.52
17:12:49|3.52
17:12:51|3.52
17:12:52|3.52
17:12:52|3.52
17:12:53|3.52
17:12:55|3.52
17:12:56|3.52
17:12:56|3.52
17:12:58|3.52
17:12:58|3.52
17:12:59|3.5205
17:13:01|3.5205
17:13:02|3.5213
17:13:02|3.5213
17:13:05|3.5183
17:13:05|3.52
17:13:07|3.5199
17:13:07|3.52
17:13:09|3.52
17:13:09|3.52
17:13:10|3.52
17:13:11|3.5213
17:13:14|3.5219
17:13:14|3.5241
17:13:15|3.5246
17:13:16|3.5246
17:13:17|3.5246
17:13:18|3.5284
17:13:19|3.5284
17:13:20|3.5284
17:13:21|3.5284
17:13:22|3.5284
17:13:23|3.53
17:13:25|3.5268
17:13:26|3.5268
17:13:27|3.5268
17:13:28|3.5268
17:13:28|3.5268
17:13:29|3.5268
17:13:31|3.5297
17:13:31|3.5297
17:13:33|3.5297
17:13:33|3.5297
17:13:34|3.5297
17:13:36|3.5297
17:13:37|3.5297
17:13:38|3.5297
17:13:39|3.5297
17:13:39|3.5262
17:13:41|3.5262
17:13:42|3.5262
17:13:43|3.5262
17:13:44|3.5261
17:13:44|3.5229
17:13:46|3.5229
17:13:47|3.5229
17:13:48|3.5229
17:13:49|3.5229
17:13:50|3.5229
17:13:51|3.522
17:13:52|3.522
17:13:53|3.5226
17:13:54|3.5226
17:13:55|3.5225
17:13:55|3.5225
17:13:57|3.5225
17:13:57|3.5225
17:13:58|3.5225
17:14:00|3.5206
17:14:01|3.5206
17:14:03|3.5227
17:14:04|3.5227
17:14:06|3.5227
17:14:06|3.5227
17:14:07|3.5227
17:14:09|3.5215
17:14:11|3.5215
17:14:11|3.5215
17:14:12|3.5215
17:14:13|3.5215
17:14:14|3.5216
17:14:15|3.5228
17:14:16|3.5229
17:14:17|3.5229
17:14:18|3.5229
17:14:19|3.5234
17:14:20|3.5216
17:14:21|3.5231
17:14:22|3.5231
17:14:23|3.5235
17:14:24|3.5235
17:14:25|3.5235
17:14:26|3.5235
17:14:27|3.5235
17:14:28|3.5235
17:14:29|3.5235
17:14:30|3.5235
17:14:31|3.5235
17:14:32|3.5235
17:14:33|3.5235
17:14:34|3.5196
17:14:35|3.5196
17:14:36|3.5196
17:14:37|3.5196
17:14:38|3.5196
17:14:39|3.5196
17:14:40|3.5193
17:14:41|3.5185
17:14:42|3.5204
17:14:43|3.5204
17:14:44|3.5204
17:14:45|3.5204
17:14:46|3.5204
17:14:47|3.5204
17:14:48|3.5204
17:14:49|3.5204
17:14:51|3.5204
17:14:53|3.522
17:14:53|3.522
17:14:54|3.522
17:14:55|3.522
17:14:56|3.522
17:14:58|3.518
17:14:59|3.518
17:15:00|3.518
17:15:01|3.518
17:15:02|3.518
17:15:03|3.518
17:15:04|3.518
17:15:05|3.518
17:15:06|3.518
17:15:07|3.518
17:15:09|3.518
17:15:10|3.5213
17:15:10|3.5213
17:15:12|3.5213
17:15:13|3.5215
17:15:14|3.5215
17:15:16|3.518
17:15:16|3.518
17:15:18|3.5246
17:15:19|3.5246
17:15:19|3.5246
17:15:21|3.5251
17:15:22|3.5251
17:15:22|3.5277
17:15:24|3.5277
17:15:25|3.5277
17:15:26|3.5249
17:15:27|3.5275
17:15:28|3.5275
17:15:30|3.5275
17:15:31|3.5275
17:15:32|3.5275
17:15:33|3.5275
17:15:35|3.5275
17:15:35|3.5275
17:15:36|3.5275
17:15:37|3.5275
17:15:38|3.5275
17:15:39|3.5222
17:15:41|3.5222
17:15:41|3.5222
17:15:43|3.5222
17:15:44|3.5222
17:15:44|3.5222
17:15:45|3.5222
17:15:47|3.5222
17:15:47|3.5222
17:15:49|3.5222
17:15:50|3.5222
17:15:50|3.5242
17:15:52|3.5242
17:15:53|3.5242
17:15:53|3.5242
17:15:55|3.525
17:15:55|3.525
17:15:57|3.525
17:15:57|3.525
17:15:59|3.525
17:16:00|3.525
17:16:01|3.525
17:16:02|3.525
17:16:03|3.525
17:16:03|3.525
17:16:05|3.5257
17:16:05|3.527
17:16:08|3.527
17:16:10|3.5305
17:16:10|3.5298
17:16:12|3.5317
17:16:13|3.5332
17:16:14|3.5332
17:16:15|3.5332
17:16:16|3.5332
17:16:17|3.5332
17:16:18|3.5343
17:16:19|3.5343
17:16:20|3.5343
17:16:21|3.5343
17:16:22|3.5343
17:16:23|3.5343
17:16:25|3.5343
17:16:25|3.5311
17:16:28|3.5305
17:16:29|3.5305
17:16:29|3.5301
17:16:32|3.5297
17:16:32|3.5297
17:16:33|3.5297
17:16:34|3.5297
17:16:37|3.5297
17:16:38|3.5297
17:16:39|3.5324
17:16:41|3.5324
17:16:42|3.5324
17:16:42|3.5324
17:16:44|3.5325
17:16:44|3.5325
17:16:46|3.5325
17:16:46|3.5325
17:16:48|3.5325
17:16:49|3.5325
17:16:50|3.5325
17:16:51|3.5325
17:16:52|3.5318
17:16:53|3.5318
17:16:54|3.5318
17:16:55|3.5318
17:16:56|3.5318
17:16:57|3.5318
17:16:58|3.5235
17:16:59|3.5237
17:17:00|3.5216
17:17:01|3.5206
17:17:02|3.5206
17:17:03|3.5207
17:17:04|3.5194
17:17:05|3.5194
17:17:06|3.5194
17:17:07|3.5228
17:17:09|3.5228
17:17:10|3.5228
17:17:12|3.5228
17:17:13|3.5235
17:17:14|3.5235
17:17:15|3.5235
17:17:16|3.5232
17:17:17|3.5263
17:17:19|3.5263
17:17:20|3.5263
17:17:21|3.5276
17:17:21|3.5276
17:17:22|3.5281
17:17:23|3.5281
17:17:25|3.5286
17:17:26|3.5286
17:17:27|3.5268
17:17:28|3.5284
17:17:29|3.5277
17:17:30|3.5262
17:17:31|3.5262
17:17:32|3.5262
17:17:33|3.5262
17:17:34|3.5262
17:17:35|3.5294
17:17:36|3.5294
17:17:38|3.5294
17:17:38|3.5294
17:17:39|3.5294
17:17:41|3.5294
17:17:41|3.5294
17:17:43|3.5294
17:17:44|3.5294
17:17:45|3.5294
17:17:45|3.5294
17:17:47|3.5294
17:17:47|3.5294
17:17:49|3.5294
17:17:49|3.5294
17:17:50|3.5294
17:17:51|3.5298
17:17:53|3.5298
17:17:53|3.5298
17:17:54|3.5298
17:17:55|3.5298
17:17:56|3.5298
17:17:57|3.5298
17:17:58|3.5298
17:17:59|3.5264
17:18:01|3.5264
17:18:02|3.5264
17:18:03|3.5264
17:18:04|3.5264
17:18:06|3.5292
17:18:07|3.5293
17:18:08|3.5293
17:18:09|3.5292
17:18:11|3.5263
17:18:11|3.5234
17:18:13|3.5195
17:18:14|3.5227
17:18:15|3.5181
17:18:15|3.5181
17:18:17|3.5181
17:18:17|3.5181
17:18:19|3.5221
17:18:19|3.522
17:18:20|3.522
17:18:22|3.522
17:18:22|3.522
17:18:23|3.5221
17:18:24|3.5221
17:18:26|3.518
17:18:27|3.518
17:18:28|3.518
17:18:29|3.5197
17:18:31|3.5174
17:18:31|3.5174
17:18:32|3.5174
17:18:33|3.5165
17:18:34|3.514
17:18:35|3.5158
17:18:36|3.5113
17:18:38|3.5137
17:18:39|3.5138
17:18:40|3.5138
17:18:41|3.51
17:18:42|3.51
17:18:43|3.51
17:18:44|3.514
17:18:45|3.5145
17:18:46|3.5145
17:18:47|3.5145
17:18:48|3.511
17:18:49|3.5101
17:18:50|3.5139
17:18:51|3.5139
17:18:52|3.5139
17:18:53|3.5139
17:18:54|3.5139
17:18:55|3.5139
17:18:56|3.5139
17:18:57|3.5111
17:18:58|3.5143
17:18:59|3.5154
17:19:00|3.5154
17:19:01|3.5154
17:19:02|3.5154
17:19:03|3.5174
17:19:04|3.5188
17:19:05|3.5149
17:19:06|3.5149
17:19:07|3.5149
17:19:08|3.5149
17:19:10|3.5152
17:19:10|3.5189
17:19:12|3.5193
17:19:13|3.5125
17:19:14|3.5125
17:19:15|3.5119
17:19:16|3.5119
17:19:18|3.5119
17:19:19|3.5119
17:19:20|3.5119
17:19:21|3.5119
17:19:22|3.5119
17:19:24|3.5119
17:19:24|3.5119
17:19:26|3.5119
17:19:28|3.5119
17:19:29|3.5119
17:19:30|3.5119
17:19:31|3.5102
17:19:32|3.51
17:19:32|3.5113
17:19:34|3.5084
17:19:35|3.5019
17:19:36|3.5014
17:19:38|3.5014
17:19:38|3.5016
17:19:39|3.4962
17:19:40|3.4962
17:19:41|3.4962
17:19:42|3.497
17:19:43|3.497
17:19:44|3.497
17:19:45|3.497
17:19:46|3.497
17:19:47|3.5007
17:19:48|3.5007
17:19:49|3.4972
17:19:50|3.4972
17:19:51|3.4972
17:19:52|3.4989
17:19:53|3.4989
17:19:54|3.4989
17:19:55|3.4989
17:19:56|3.4992
17:19:57|3.4992
17:19:58|3.4992
17:19:59|3.4992
17:20:00|3.4992
17:20:01|3.5012
17:20:02|3.5012
17:20:03|3.5012
17:20:05|3.5012
17:20:06|3.5012
17:20:08|3.5012
17:20:09|3.5025
17:20:10|3.5029
17:20:11|3.5029
17:20:12|3.5029
17:20:13|3.5004
17:20:15|3.5043
17:20:16|3.5053
17:20:17|3.5059
17:20:18|3.503
17:20:19|3.4997
17:20:20|3.4992
17:20:21|3.4992
17:20:23|3.4992
17:20:24|3.4992
17:20:25|3.499
17:20:25|3.499
17:20:26|3.499
17:20:28|3.499
17:20:28|3.499
17:20:29|3.499
17:20:30|3.4987
17:20:31|3.4987
17:20:32|3.4987
17:20:33|3.497
17:20:35|3.497
17:20:35|3.497
17:20:37|3.497
17:20:38|3.497
17:20:39|3.4988
17:20:41|3.4988
17:20:42|3.4988
17:20:43|3.4978
17:20:43|3.4978
17:20:44|3.4978
17:20:45|3.4978
17:20:46|3.4978
17:20:47|3.497
17:20:48|3.4928
17:20:49|3.4945
17:20:50|3.4923
17:20:51|3.4944
17:20:52|3.496
17:20:53|3.496
17:20:55|3.4929
17:20:56|3.4928
17:20:57|3.4933
17:20:58|3.4933
17:20:59|3.4933
17:21:00|3.4945
17:21:01|3.4899
17:21:02|3.4936
17:21:03|3.4931
17:21:04|3.4931
17:21:05|3.4903
17:21:06|3.4955
17:21:07|3.4955
17:21:08|3.4955
17:21:09|3.4955
17:21:10|3.497
17:21:12|3.4931
17:21:13|3.4931
17:21:13|3.4967
17:21:14|3.4951
17:21:16|3.5
17:21:17|3.5007
17:21:19|3.5
17:21:20|3.5014
17:21:21|3.5014
17:21:21|3.5014
17:21:22|3.5014
17:21:23|3.5001
17:21:25|3.5001
17:21:25|3.5001
17:21:26|3.5009
17:21:27|3.5009
17:21:28|3.5009
17:21:30|3.5001
17:21:31|3.5001
17:21:32|3.5009
17:21:33|3.5009
17:21:34|3.4997
17:21:35|3.4997
17:21:36|3.4997
17:21:37|3.4951
17:21:38|3.4951
17:21:40|3.4925
17:21:40|3.4925
17:21:41|3.4925
17:21:42|3.4988
17:21:44|3.4944
17:21:45|3.4964
17:21:47|3.4964
17:21:47|3.4964
17:21:48|3.4964
17:21:49|3.4964
17:21:50|3.4964
17:21:51|3.4964
17:21:52|3.4964
17:21:54|3.4964
17:21:54|3.4964
17:21:56|3.4964
17:21:56|3.4925
17:21:57|3.4925
17:21:58|3.49
17:22:00|3.4919
17:22:01|3.4919
17:22:01|3.4918
17:22:02|3.4918
17:22:03|3.4897
17:22:04|3.4897
17:22:06|3.4916
17:22:07|3.4917
17:22:08|3.4917
17:22:09|3.4917
17:22:10|3.4917
17:22:12|3.4917
17:22:12|3.4917
17:22:13|3.4917
17:22:14|3.49
17:22:15|3.4912
17:22:17|3.4875
17:22:18|3.4889
17:22:19|3.4889
17:22:19|3.4889
17:22:21|3.4875
17:22:22|3.4875
17:22:22|3.4872
17:22:25|3.487
17:22:26|3.487
17:22:27|3.4875
17:22:28|3.4875
17:22:29|3.4875
17:22:30|3.4875
17:22:31|3.4875
17:22:32|3.4875
17:22:33|3.4875
17:22:34|3.4875
17:22:35|3.4893
17:22:36|3.4964
17:22:37|3.4901
17:22:37|3.4949
17:22:38|3.4936
17:22:40|3.4936
17:22:40|3.4871
17:22:42|3.4915
17:22:42|3.4915
17:22:44|3.4915
17:22:45|3.4915
17:22:46|3.4915
17:22:47|3.4915
17:22:48|3.4918
17:22:50|3.492
17:22:50|3.492
17:22:51|3.492
17:22:52|3.492
17:22:53|3.4912
17:22:54|3.4912
17:22:55|3.49
17:22:56|3.49
17:22:57|3.4902
17:22:58|3.4882
17:22:59|3.4869
17:23:00|3.4862
17:23:01|3.4862
17:23:02|3.4862
17:23:03|3.4862
17:23:04|3.4858
17:23:05|3.4858
17:23:06|3.4858
17:23:07|3.4858
17:23:08|3.4858
17:23:09|3.4858
17:23:10|3.4763
17:23:11|3.4883
17:23:13|3.4792
17:23:14|3.479
17:23:14|3.4836
17:23:16|3.485
17:23:16|3.485
17:23:18|3.4822
17:23:19|3.4824
17:23:19|3.4824
17:23:21|3.4824
17:23:22|3.4824
17:23:23|3.4856
17:23:24|3.4856
17:23:24|3.4867
17:23:26|3.4867
17:23:27|3.4894
17:23:27|3.4948
17:23:29|3.4966
17:23:30|3.4999
17:23:31|3.4978
17:23:31|3.4978
17:23:32|3.4957
17:23:34|3.4939
17:23:34|3.4939
17:23:36|3.4939
17:23:37|3.4939
17:23:37|3.4984
17:23:39|3.4984
17:23:40|3.4984
17:23:41|3.4974
17:23:42|3.4997
17:23:43|3.4984
17:23:43|3.5009
17:23:44|3.5009
17:23:46|3.5009
17:23:47|3.503
17:23:47|3.5017
17:23:49|3.5009
17:23:50|3.5009
17:23:51|3.4999
17:23:52|3.4999
17:23:52|3.4999
17:23:54|3.4999
17:23:55|3.4999
17:23:56|3.4999
17:23:56|3.4999
17:23:58|3.5045
17:23:58|3.5048
17:24:00|3.5048
17:24:00|3.5048
17:24:01|3.5048
17:24:02|3.5048
17:24:05|3.5048
17:24:06|3.5048
17:24:07|3.4998
17:24:08|3.5004
17:24:09|3.5004
17:24:11|3.5004
17:24:12|3.5004
17:24:13|3.5038
17:24:15|3.5056
17:24:15|3.5109
17:24:17|3.5063
17:24:17|3.5097
17:24:19|3.5103
17:24:20|3.5103
17:24:21|3.5119
17:24:23|3.5078
17:24:23|3.5078
17:24:25|3.5045
17:24:26|3.5045
17:24:28|3.5045
17:24:28|3.5045
17:24:29|3.5045
17:24:31|3.5087
17:24:32|3.5063
17:24:33|3.5093
17:24:33|3.5093
17:24:35|3.5095
17:24:36|3.5053
17:24:37|3.5053
17:24:38|3.5053
17:24:40|3.5053
17:24:41|3.5078
17:24:42|3.5078
17:24:43|3.5078
17:24:44|3.5078
17:24:45|3.5078
17:24:46|3.5078
17:24:47|3.5078
17:24:48|3.5068
17:24:49|3.5068
17:24:50|3.5077
17:24:51|3.5077
17:24:52|3.5077
17:24:53|3.5077
17:24:54|3.5077
17:24:55|3.5077
17:24:56|3.5077
17:24:57|3.5077
17:24:58|3.5077
17:24:59|3.5074
17:25:00|3.5074
17:25:01|3.5077
17:25:02|3.5039
17:25:03|3.5039
17:25:04|3.5073
17:25:05|3.5071
17:25:06|3.5071
17:25:07|3.5067
17:25:08|3.5067
17:25:09|3.5067
17:25:10|3.5036
17:25:11|3.5036
17:25:12|3.5066
17:25:14|3.5066
17:25:14|3.507
17:25:15|3.507
17:25:17|3.507
17:25:19|3.507
17:25:19|3.5012
17:25:20|3.5012
17:25:21|3.504
17:25:23|3.504
17:25:25|3.504
17:25:25|3.504
17:25:26|3.504
17:25:27|3.5078
17:25:28|3.5078
17:25:29|3.508
17:25:30|3.508
17:25:31|3.5056
17:25:33|3.5088
17:25:34|3.5088
17:25:35|3.5088
17:25:36|3.5083
17:25:37|3.5083
17:25:39|3.5074
17:25:40|3.5074
17:25:41|3.5074
17:25:42|3.5074
17:25:43|3.5072
17:25:44|3.5072
17:25:45|3.5072
17:25:46|3.5072
17:25:47|3.5072
17:25:48|3.5072
17:25:49|3.5072
17:25:50|3.5072
17:25:51|3.5072
17:25:52|3.5072
17:25:53|3.5072
17:25:54|3.5072
17:25:55|3.5072
17:25:56|3.5068
17:25:57|3.504
17:25:58|3.504
17:25:59|3.504
17:26:00|3.504
17:26:01|3.504
17:26:03|3.504
17:26:03|3.504
17:26:04|3.504
17:26:05|3.504
17:26:06|3.504
17:26:07|3.504
17:26:08|3.504
17:26:09|3.504
17:26:10|3.504
17:26:12|3.504
17:26:12|3.5073
17:26:13|3.5073
17:26:14|3.5045
17:26:16|3.5045
17:26:18|3.5045
17:26:18|3.504
17:26:20|3.501
17:26:22|3.501
17:26:23|3.501
17:26:24|3.501
17:26:24|3.501
17:26:25|3.501
17:26:27|3.501
17:26:28|3.5018
17:26:28|3.5018
17:26:29|3.5018
17:26:30|3.5018
17:26:32|3.5018
17:26:32|3.5018
17:26:33|3.5
17:26:35|3.5
17:26:36|3.5
17:26:37|3.4981
17:26:38|3.5003
17:26:40|3.4933
17:26:41|3.493
17:26:42|3.4918
17:26:43|3.49
17:26:44|3.489
17:26:45|3.489
17:26:46|3.4899
17:26:47|3.4947
17:26:48|3.4947
17:26:49|3.4947
17:26:50|3.4947
17:26:52|3.4947
17:26:52|3.4947
17:26:54|3.4947
17:26:55|3.4947
17:26:56|3.4878
17:26:57|3.4878
17:26:58|3.4916
17:26:59|3.4905
17:27:00|3.4905
17:27:01|3.4905
17:27:02|3.4859
17:27:03|3.4859
17:27:04|3.4898
17:27:05|3.4855
17:27:06|3.4855
17:27:08|3.4893
17:27:09|3.4893
17:27:09|3.4892
17:27:11|3.4893
17:27:11|3.4896
17:27:13|3.4895
17:27:14|3.4887
17:27:15|3.4887
17:27:16|3.4887
17:27:17|3.4887
17:27:18|3.4887
17:27:19|3.4887
17:27:20|3.4887
17:27:21|3.4859
17:27:22|3.4885
17:27:23|3.4885
17:27:24|3.4885
17:27:25|3.4877
17:27:26|3.4877
17:27:27|3.4856
17:27:28|3.4853
17:27:29|3.4853
17:27:30|3.4853
17:27:32|3.4853
17:27:32|3.4853
17:27:34|3.4876
17:27:35|3.4876
17:27:36|3.4882
17:27:37|3.4882
17:27:38|3.4876
17:27:39|3.4889
17:27:40|3.4889
17:27:41|3.4889
17:27:42|3.4889
17:27:43|3.4889
17:27:44|3.4889
17:27:45|3.4889
17:27:46|3.4889
17:27:47|3.4893
17:27:48|3.4893
17:27:49|3.4893
17:27:50|3.4893
17:27:51|3.4893
17:27:52|3.4893
17:27:53|3.4893
17:27:54|3.4893
17:27:56|3.4893
17:27:56|3.4893
17:27:57|3.4893
17:27:58|3.4893
17:27:59|3.4893
17:28:00|3.4892
17:28:01|3.4893
17:28:02|3.4893
17:28:03|3.4905
17:28:05|3.4905
17:28:06|3.4905
17:28:07|3.4905
17:28:08|3.4943
17:28:09|3.4955
17:28:10|3.4953
17:28:11|3.4927
17:28:12|3.497
17:28:13|3.4976
17:28:14|3.4981
17:28:15|3.4981
17:28:16|3.4981
17:28:17|3.4977
17:28:18|3.4936
17:28:19|3.4936
17:28:20|3.4936
17:28:22|3.4936
17:28:22|3.4936
17:28:24|3.4936
17:28:25|3.4936
17:28:27|3.4936
17:28:27|3.4936
17:28:28|3.4936
17:28:29|3.4979
17:28:30|3.4982
17:28:31|3.4982
17:28:32|3.5
17:28:34|3.5
17:28:35|3.5
17:28:36|3.5
17:28:38|3.4954
17:28:38|3.4954
17:28:39|3.4954
17:28:40|3.4954
17:28:41|3.4994
17:28:43|3.497
17:28:43|3.497
17:28:45|3.497
17:28:46|3.5009
17:28:48|3.5031
17:28:48|3.5031
17:28:50|3.5016
17:28:50|3.5016
17:28:51|3.5016
17:28:52|3.5016
17:28:53|3.5016
17:28:55|3.5016
17:28:56|3.5016
17:28:57|3.5016
17:28:58|3.4999
17:28:59|3.4984
17:29:00|3.4948
17:29:01|3.4932
17:29:02|3.4932
17:29:03|3.4928
17:29:05|3.4928
17:29:05|3.4918
17:29:06|3.4918
17:29:08|3.4951
17:29:09|3.4951
17:29:10|3.4951
17:29:11|3.4951
17:29:12|3.4951
17:29:13|3.4951
17:29:14|3.495
17:29:15|3.495
17:29:16|3.495
17:29:18|3.495
17:29:19|3.495
17:29:21|3.495
17:29:21|3.495
17:29:22|3.495
17:29:23|3.4948
17:29:24|3.4948
17:29:26|3.4948
17:29:27|3.4948
17:29:27|3.4948
17:29:28|3.4948
17:29:30|3.4917
17:29:30|3.4917
17:29:31|3.4917
17:29:32|3.4917
17:29:33|3.4917
17:29:34|3.4917
17:29:36|3.4917
17:29:37|3.4917
17:29:38|3.4917
17:29:40|3.4898
17:29:41|3.4898
17:29:42|3.4898
17:29:43|3.4907
17:29:44|3.4907
17:29:45|3.4907
17:29:46|3.4853
17:29:47|3.4853
17:29:48|3.4853
17:29:49|3.4877
17:29:50|3.4858
17:29:51|3.4846
17:29:52|3.4942
17:29:53|3.4942
17:29:54|3.4942
17:29:55|3.4942
17:29:56|3.4942
17:29:57|3.4901
17:29:58|3.4901
17:29:59|3.4895
17:30:00|3.4895
17:30:01|3.4895
17:30:02|3.4895
17:30:03|3.4895
17:30:04|3.4895
17:30:06|3.4895
17:30:06|3.4895
17:30:08|3.4895
17:30:09|3.4895
17:30:10|3.4921
17:30:12|3.4922
17:30:12|3.4922
17:30:13|3.4921
17:30:14|3.4921
17:30:16|3.4921
17:30:17|3.4921
17:30:18|3.4921
17:30:18|3.4921
17:30:19|3.4921
17:30:21|3.4953
17:30:23|3.4953
17:30:24|3.4953
17:30:26|3.4953
17:30:27|3.4953
17:30:28|3.4953
17:30:28|3.4951
17:30:29|3.4951
17:30:30|3.4967
17:30:32|3.4967
17:30:33|3.4928
17:30:34|3.4964
17:30:35|3.4964
17:30:37|3.4964
17:30:38|3.4964
17:30:39|3.4964
17:30:40|3.4964
17:30:41|3.4996
17:30:42|3.4996
17:30:43|3.4996
17:30:44|3.5
17:30:45|3.5
17:30:46|3.5
17:30:47|3.5
17:30:48|3.5
17:30:49|3.5
17:30:50|3.5
17:30:51|3.5
17:30:53|3.5
17:30:53|3.5
17:30:55|3.5
17:30:55|3.5
17:30:56|3.5
17:30:57|3.5
17:30:58|3.5
17:30:59|3.5
17:31:00|3.4974
17:31:02|3.4974
17:31:02|3.4974
17:31:03|3.4932
17:31:05|3.4932
17:31:07|3.4962
17:31:08|3.4962
17:31:09|3.4962
17:31:10|3.4962
17:31:11|3.4969
17:31:12|3.497
17:31:13|3.497
17:31:15|3.4973
17:31:16|3.4973
17:31:17|3.4981
17:31:18|3.4984
17:31:18|3.4984
17:31:20|3.4994
17:31:21|3.4962
17:31:22|3.4962
17:31:24|3.4962
17:31:25|3.4962
17:31:26|3.4962
17:31:26|3.4962
17:31:27|3.4963
17:31:29|3.5
17:31:30|3.5
17:31:31|3.5
17:31:32|3.5
17:31:33|3.5045
17:31:34|3.5018
17:31:35|3.5018
17:31:36|3.5018
17:31:37|3.5018
17:31:38|3.5018
17:31:39|3.5018
17:31:40|3.5018
17:31:41|3.5018
17:31:42|3.5018
17:31:43|3.5018
17:31:44|3.5045
17:31:45|3.5045
17:31:46|3.5045
17:31:47|3.5012
17:31:48|3.5012
17:31:49|3.5012
17:31:50|3.5012
17:31:51|3.5012
17:31:52|3.5012
17:31:53|3.5012
17:31:54|3.5012
17:31:55|3.5018
17:31:56|3.5018
17:31:57|3.5018
17:31:58|3.5018
17:31:59|3.5018
17:32:00|3.5018
17:32:01|3.5018
17:32:02|3.5018
17:32:03|3.5018
17:32:04|3.5018
17:32:05|3.5018
17:32:06|3.5055
17:32:08|3.5066
17:32:09|3.5066
17:32:10|3.5066
17:32:11|3.5066
17:32:12|3.5076
17:32:14|3.5076
17:32:15|3.5076
17:32:15|3.5076
17:32:16|3.5076
17:32:18|3.5076
17:32:18|3.5076
17:32:20|3.5076
17:32:21|3.5068
17:32:22|3.5068
17:32:23|3.5073
17:32:24|3.5073
17:32:25|3.5073
17:32:27|3.5073
17:32:28|3.5073
17:32:29|3.5073
17:32:30|3.5073
17:32:31|3.5073
17:32:32|3.5073
17:32:33|3.501
17:32:34|3.5
17:32:35|3.5
17:32:36|3.5023
17:32:37|3.5032
17:32:39|3.5032
17:32:40|3.5034
17:32:40|3.5034
17:32:41|3.5034
17:32:42|3.5034
17:32:43|3.504
17:32:44|3.504
17:32:46|3.5044
17:32:46|3.5034
17:32:47|3.5034
17:32:49|3.5032
17:32:50|3.5009
17:32:51|3.5009
17:32:52|3.5009
17:32:53|3.5033
17:32:54|3.5033
17:32:55|3.5033
17:32:56|3.5033
17:32:57|3.5033
17:32:58|3.4991
17:32:59|3.4991
17:33:00|3.5034
17:33:01|3.5042
17:33:02|3.5004
17:33:03|3.506
17:33:04|3.5067
17:33:05|3.5057
17:33:06|3.5058
17:33:07|3.505
17:33:08|3.5074
17:33:09|3.5074
17:33:10|3.5074
17:33:11|3.5058
17:33:13|3.5058
17:33:14|3.5058
17:33:15|3.5071
17:33:16|3.5086
17:33:17|3.5086
17:33:18|3.5086
17:33:19|3.5058
17:33:20|3.5058
17:33:21|3.5058
17:33:23|3.5059
17:33:25|3.5043
17:33:25|3.5043
17:33:26|3.5043
17:33:28|3.5084
17:33:30|3.5058
17:33:31|3.5058
17:33:32|3.5058
17:33:33|3.5058
17:33:34|3.5058
17:33:35|3.5058
17:33:36|3.5058
17:33:37|3.5058
17:33:38|3.5058
17:33:39|3.5058
17:33:40|3.5058
17:33:42|3.5058
17:33:42|3.5058
17:33:44|3.5058
17:33:45|3.5058
17:33:46|3.5058
17:33:47|3.5058
17:33:48|3.5058
17:33:49|3.5083
17:33:50|3.5083
17:33:51|3.5083
17:33:52|3.5083
17:33:53|3.5083
17:33:54|3.5083
17:33:55|3.5083
17:33:56|3.5083
17:33:57|3.5083
17:33:58|3.5042
17:33:59|3.5042
17:34:01|3.504
17:34:02|3.5031
17:34:03|3.5031
17:34:04|3.5031
17:34:06|3.5031
17:34:07|3.5031
17:34:09|3.5042
17:34:09|3.5044
17:34:11|3.5066
17:34:11|3.5066
17:34:12|3.5068
17:34:14|3.5068
17:34:15|3.5068
17:34:16|3.5068
17:34:17|3.5068
17:34:18|3.5068
17:34:19|3.5068
17:34:20|3.5068
17:34:21|3.5068
17:34:22|3.5068
17:34:23|3.5068
17:34:24|3.5068
17:34:26|3.507
17:34:26|3.507
17:34:27|3.508
17:34:29|3.508
17:34:30|3.508
17:34:32|3.5074
17:34:32|3.5088
17:34:34|3.5087
17:34:34|3.5087
17:34:36|3.5086
17:34:37|3.5086
17:34:38|3.5086
17:34:38|3.5086
17:34:40|3.5068
17:34:40|3.5068
17:34:41|3.5068
17:34:43|3.5068
17:34:44|3.5073
17:34:45|3.5073
17:34:46|3.5073
17:34:48|3.5073
17:34:49|3.5073
17:34:50|3.5073
17:34:51|3.5073
17:34:52|3.5073
17:34:53|3.5069
17:34:54|3.5069
17:34:55|3.5069
17:34:56|3.5068
17:34:57|3.5043
17:34:58|3.5043
17:34:59|3.5012
17:35:00|3.4998
17:35:01|3.4998
17:35:02|3.5022
17:35:03|3.5022
17:35:04|3.5022
17:35:05|3.4966
17:35:06|3.4962
17:35:07|3.4962
17:35:08|3.4964
17:35:09|3.4964
17:35:10|3.4964
17:35:11|3.4964
17:35:12|3.4986
17:35:13|3.4986
17:35:14|3.4986
17:35:15|3.4986
17:35:16|3.4986
17:35:17|3.4986
17:35:18|3.4986
17:35:19|3.4986
17:35:20|3.4986
17:35:21|3.4965
17:35:22|3.4993
17:35:23|3.5005
17:35:24|3.4999
17:35:25|3.4999
17:35:27|3.5003
17:35:28|3.5003
17:35:29|3.5003
17:35:29|3.4974
17:35:31|3.5014
17:35:32|3.5014
17:35:32|3.5014
17:35:34|3.5014
17:35:35|3.4972
17:35:35|3.4972
17:35:37|3.4979
17:35:38|3.4979
17:35:38|3.4979
17:35:40|3.4979
17:35:41|3.4979
17:35:41|3.5025
17:35:43|3.5092
17:35:44|3.5047
17:35:45|3.5078
17:35:45|3.5069
17:35:47|3.5037
17:35:47|3.5078
17:35:49|3.5078
17:35:50|3.5078
17:35:51|3.5078
17:35:52|3.5078
17:35:53|3.5078
17:35:54|3.5078
17:35:55|3.5028
17:35:56|3.5028
17:35:57|3.5028
17:35:59|3.506
17:36:00|3.5059
17:36:00|3.5059
17:36:02|3.5051
17:36:03|3.5051
17:36:04|3.5051
17:36:05|3.5051
17:36:07|3.5051
17:36:08|3.5051
17:36:09|3.5
17:36:10|3.5021
17:36:12|3.5021
17:36:12|3.5019
17:36:14|3.502
17:36:15|3.502
17:36:15|3.4988
17:36:17|3.4988
17:36:17|3.4988
17:36:19|3.4988
17:36:19|3.5
17:36:20|3.5
17:36:21|3.498
17:36:22|3.498
17:36:24|3.4975
17:36:24|3.4975
17:36:25|3.4975
17:36:27|3.4975
17:36:28|3.4975
17:36:29|3.4975
17:36:30|3.4975
17:36:31|3.4975
17:36:33|3.4975
17:36:33|3.4975
17:36:34|3.4975
17:36:35|3.4975
17:36:37|3.4975
17:36:38|3.4975
17:36:39|3.4975
17:36:40|3.4975
17:36:41|3.4973
17:36:43|3.4973
17:36:44|3.4974
17:36:44|3.4974
17:36:46|3.4974
17:36:47|3.4974
17:36:48|3.4974
17:36:49|3.5
17:36:50|3.5
17:36:51|3.5
17:36:52|3.5
17:36:53|3.5
17:36:54|3.5
17:36:55|3.5
17:36:56|3.5
17:36:57|3.5
17:36:58|3.5
17:36:59|3.5
17:37:00|3.5
17:37:01|3.5
17:37:03|3.4974
17:37:04|3.4997
17:37:04|3.4997
17:37:06|3.4997
17:37:07|3.5
17:37:07|3.5
17:37:08|3.5
17:37:10|3.5
17:37:11|3.5
17:37:12|3.5
17:37:13|3.5
17:37:14|3.5
17:37:15|3.5
17:37:16|3.4977
17:37:17|3.5
17:37:19|3.5
17:37:20|3.5
17:37:21|3.5052
17:37:21|3.5052
17:37:22|3.5071
17:37:23|3.5087
17:37:24|3.5069
17:37:25|3.5096
17:37:27|3.5096
17:37:28|3.5096
17:37:29|3.4976
17:37:30|3.4992
17:37:31|3.4985
17:37:33|3.4997
17:37:34|3.4997
17:37:35|3.4975
17:37:36|3.4965
17:37:37|3.4965
17:37:38|3.4936
17:37:39|3.4936
17:37:40|3.4936
17:37:41|3.4953
17:37:42|3.4919
17:37:43|3.4919
17:37:44|3.4919
17:37:45|3.4919
17:37:46|3.4928
17:37:47|3.4928
17:37:48|3.4928
17:37:49|3.4928
17:37:50|3.4928
17:37:51|3.4928
17:37:52|3.4925
17:37:53|3.4925
17:37:54|3.4925
17:37:55|3.4929
17:37:56|3.4929
17:37:59|3.4874
17:37:59|3.49
17:38:00|3.49
17:38:02|3.49
17:38:02|3.49
17:38:03|3.49
17:38:05|3.49
17:38:06|3.49
17:38:07|3.49
17:38:08|3.49
17:38:08|3.4879
17:38:10|3.4883
17:38:11|3.4883
17:38:11|3.487
17:38:13|3.487
17:38:14|3.4882
17:38:16|3.4869
17:38:16|3.487
17:38:17|3.487
17:38:19|3.4847
17:38:19|3.4847
17:38:22|3.4847
17:38:22|3.4824
17:38:23|3.48
17:38:24|3.48
17:38:25|3.48
17:38:26|3.4825
17:38:27|3.48
17:38:28|3.48
17:38:29|3.48
17:38:31|3.48
17:38:32|3.4817
17:38:33|3.48
17:38:34|3.48
17:38:35|3.4799
17:38:36|3.4799
17:38:37|3.4798
17:38:38|3.48
17:38:39|3.48
17:38:40|3.48
17:38:41|3.48
17:38:42|3.48
17:38:43|3.48
17:38:44|3.48
17:38:45|3.48
17:38:46|3.4883
17:38:48|3.4882
17:38:48|3.4882
17:38:50|3.4882
17:38:51|3.4888
17:38:52|3.4888
17:38:53|3.4891
17:38:54|3.4891
17:38:54|3.4846
17:38:56|3.4879
17:38:57|3.4879
17:38:58|3.4879
17:38:59|3.4879
17:39:00|3.4799
17:39:01|3.4819
17:39:03|3.4824
17:39:04|3.4824
17:39:04|3.4796
17:39:06|3.48
17:39:07|3.48
17:39:08|3.4791
17:39:09|3.4789
17:39:10|3.4789
17:39:11|3.4789
17:39:12|3.4779
17:39:13|3.4778
17:39:14|3.475
17:39:15|3.4776
17:39:16|3.4776
17:39:17|3.475
17:39:18|3.475
17:39:18|3.475
17:39:19|3.478
17:39:21|3.4755
17:39:22|3.4755
17:39:23|3.4755
17:39:24|3.4784
17:39:25|3.4761
17:39:26|3.475
17:39:27|3.4788
17:39:29|3.4799
17:39:29|3.4799
17:39:30|3.4796
17:39:31|3.4796
17:39:32|3.4796
17:39:34|3.4789
17:39:35|3.4789
17:39:36|3.4789
17:39:38|3.4794
17:39:39|3.4794
17:39:39|3.4794
17:39:41|3.4794
17:39:42|3.4794
17:39:43|3.4793
17:39:43|3.4793
17:39:45|3.4761
17:39:45|3.4761
17:39:46|3.4796
17:39:48|3.4799
17:39:49|3.4799
17:39:49|3.4797
17:39:51|3.4797
17:39:52|3.4797
17:39:53|3.4797
17:39:53|3.4797
17:39:54|3.4797
17:39:56|3.4797
17:39:57|3.4799
17:39:57|3.4762
17:39:59|3.4758
17:40:00|3.475
17:40:00|3.4767
17:40:02|3.4786
17:40:03|3.4786
17:40:03|3.4786
17:40:05|3.4786
17:40:06|3.4788
17:40:07|3.4788
17:40:08|3.48
17:40:09|3.4799
17:40:10|3.4799
17:40:11|3.4767
17:40:12|3.4767
17:40:13|3.4799
17:40:14|3.4799
17:40:15|3.48
17:40:16|3.4799
17:40:17|3.4799
17:40:18|3.4799
17:40:19|3.4799
17:40:20|3.4861
17:40:21|3.4829
17:40:22|3.4829
17:40:23|3.4852
17:40:24|3.4852
17:40:25|3.4852
17:40:26|3.4853
17:40:27|3.4793
17:40:28|3.4793
17:40:29|3.4793
17:40:30|3.4775
17:40:32|3.4759
17:40:33|3.4759
17:40:34|3.479
17:40:35|3.479
17:40:36|3.479
17:40:37|3.479
17:40:38|3.479
17:40:40|3.479
17:40:41|3.4794
17:40:42|3.4794
17:40:43|3.4794
17:40:44|3.4794
17:40:45|3.4794
17:40:46|3.4759
17:40:47|3.4759
17:40:48|3.4782
17:40:49|3.4782
17:40:50|3.4782
17:40:51|3.4782
17:40:52|3.475
17:40:53|3.475
17:40:55|3.4776
17:40:55|3.4776
17:40:57|3.4776
17:40:57|3.4782
17:40:58|3.4783
17:40:59|3.4783
17:41:00|3.4783
17:41:01|3.4783
17:41:03|3.4799
17:41:04|3.4799
17:41:06|3.4798
17:41:07|3.479
17:41:08|3.4799
17:41:09|3.4799
17:41:10|3.4799
17:41:12|3.4816
17:41:13|3.4786
17:41:14|3.4769
17:41:15|3.479
17:41:15|3.479
17:41:16|3.479
17:41:18|3.479
17:41:18|3.4771
17:41:19|3.4767
17:41:20|3.479
17:41:21|3.479
17:41:22|3.479
17:41:24|3.479
17:41:24|3.479
17:41:26|3.4765
17:41:27|3.4752
17:41:28|3.4751
17:41:29|3.4776
17:41:29|3.4764
17:41:31|3.475
17:41:32|3.475
17:41:33|3.4773
17:41:34|3.4747
17:41:35|3.4747
17:41:36|3.4751
17:41:37|3.4751
17:41:38|3.4751
17:41:40|3.4751
17:41:41|3.4751
17:41:42|3.4751
17:41:43|3.4751
17:41:43|3.4751
17:41:45|3.4751
17:41:46|3.4751
17:41:47|3.4751
17:41:48|3.4751
17:41:49|3.4751
17:41:50|3.4751
17:41:52|3.4783
17:41:52|3.4783
17:41:54|3.4783
17:41:55|3.4783
17:41:56|3.4783
17:41:56|3.4785
17:41:58|3.4785
17:41:59|3.4785
17:42:00|3.4785
17:42:00|3.4788
17:42:02|3.4786
17:42:04|3.4786
17:42:05|3.4786
17:42:06|3.4787
17:42:08|3.4787
17:42:09|3.4789
17:42:10|3.4789
17:42:11|3.4789
17:42:12|3.4789
17:42:13|3.4789
17:42:14|3.4789
17:42:15|3.4789
17:42:16|3.4789
17:42:17|3.4789
17:42:18|3.4789
17:42:19|3.4789
17:42:20|3.4789
17:42:21|3.4789
17:42:22|3.4789
17:42:23|3.4789
17:42:24|3.4789
17:42:25|3.4789
17:42:26|3.4789
17:42:27|3.4739
17:42:28|3.474
17:42:29|3.4736
17:42:30|3.4736
17:42:31|3.473
17:42:32|3.473
17:42:34|3.4715
17:42:34|3.4715
17:42:35|3.4711
17:42:37|3.4686
17:42:38|3.4683
17:42:39|3.4693
17:42:40|3.4693
17:42:41|3.4693
17:42:42|3.4677
17:42:43|3.467
17:42:44|3.467
17:42:45|3.4681
17:42:46|3.4668
17:42:47|3.4666
17:42:48|3.4665
17:42:48|3.4681
17:42:50|3.4681
17:42:51|3.4663
17:42:52|3.4663
17:42:53|3.4701
17:42:54|3.4701
17:42:55|3.467
17:42:56|3.47
17:42:57|3.4706
17:42:58|3.4675
17:42:59|3.4675
17:43:00|3.4675
17:43:01|3.4675
17:43:02|3.4675
17:43:03|3.4676
17:43:04|3.4669
17:43:05|3.4669
17:43:06|3.4669
17:43:07|3.4669
17:43:08|3.4669
17:43:09|3.4669
17:43:10|3.4702
17:43:11|3.4702
17:43:12|3.4695
17:43:13|3.4694
17:43:14|3.4694
17:43:15|3.4694
17:43:16|3.4694
17:43:17|3.4694
17:43:18|3.4664
17:43:19|3.4664
17:43:20|3.4655
17:43:21|3.4685
17:43:22|3.4655
17:43:23|3.4655
17:43:24|3.4684
17:43:25|3.4531
17:43:26|3.4561
17:43:26|3.4562
17:43:28|3.4562
17:43:29|3.4555
17:43:30|3.4531
17:43:31|3.4573
17:43:32|3.4572
17:43:33|3.4594
17:43:35|3.4571
17:43:36|3.4571
17:43:37|3.4546
17:43:38|3.4537
17:43:38|3.4544
17:43:40|3.455
17:43:40|3.4512
17:43:43|3.4572
17:43:44|3.4581
17:43:44|3.4581
17:43:46|3.4581
17:43:47|3.4568
17:43:47|3.4568
17:43:48|3.46
17:43:50|3.46
17:43:51|3.46
17:43:53|3.46
17:43:54|3.4599
17:43:55|3.46
17:43:57|3.4598
17:43:57|3.4598
17:43:58|3.4599
17:44:00|3.4599
17:44:01|3.4599
17:44:02|3.4599
17:44:03|3.46
17:44:04|3.46
17:44:06|3.46
17:44:06|3.4599
17:44:08|3.4599
17:44:09|3.4599
17:44:10|3.46
17:44:11|3.46
17:44:13|3.46
17:44:14|3.46
17:44:15|3.4592
17:44:16|3.4592
17:44:17|3.46
17:44:17|3.46
17:44:19|3.4599
17:44:19|3.4599
17:44:21|3.4599
17:44:22|3.4592
17:44:23|3.4573
17:44:24|3.4573
17:44:24|3.4573
17:44:27|3.4599
17:44:27|3.4599
17:44:28|3.4599
17:44:29|3.4599
17:44:30|3.4599
17:44:32|3.456
17:44:32|3.4599
17:44:33|3.4599
17:44:34|3.4599
17:44:35|3.4599
17:44:37|3.4599
17:44:38|3.4575
17:44:39|3.4575
17:44:40|3.4575
17:44:41|3.4564
17:44:42|3.4575
17:44:43|3.4599
17:44:44|3.46
17:44:45|3.4599
17:44:46|3.4558
17:44:47|3.4596
17:44:48|3.4596
17:44:49|3.4595
17:44:50|3.4595
17:44:51|3.4599
17:44:52|3.4599
17:44:53|3.4599
17:44:54|3.4599
17:44:56|3.4568
17:44:57|3.46
17:44:58|3.46
17:44:59|3.4574
17:45:00|3.4574
17:45:01|3.4555
17:45:02|3.4555
17:45:03|3.4585
17:45:04|3.4585
17:45:05|3.4587
17:45:06|3.4552
17:45:07|3.4552
17:45:08|3.4552
17:45:09|3.4598
17:45:10|3.4597
17:45:11|3.4597
17:45:12|3.4597
17:45:13|3.4597
17:45:14|3.46
17:45:15|3.46
17:45:16|3.46
17:45:17|3.4599
17:45:18|3.4599
17:45:19|3.4599
17:45:20|3.4599
17:45:21|3.4599
17:45:22|3.46
17:45:23|3.46
17:45:25|3.46
17:45:25|3.46
17:45:26|3.46
17:45:27|3.46
17:45:28|3.46
17:45:30|3.46
17:45:30|3.4557
17:45:32|3.4598
17:45:32|3.4598
17:45:34|3.4598
17:45:35|3.46
17:45:36|3.46
17:45:37|3.46
17:45:39|3.46
17:45:40|3.46
17:45:40|3.46
17:45:41|3.46
17:45:43|3.46
17:45:44|3.46
17:45:45|3.46
17:45:46|3.4643
17:45:47|3.4643
17:45:48|3.4654
17:45:49|3.4666
17:45:50|3.4666
17:45:52|3.4666
17:45:53|3.4666
17:45:54|3.4752
17:45:56|3.4753
17:45:57|3.478
17:45:57|3.4833
17:45:58|3.4807
17:45:59|3.4815
17:46:01|3.4815
17:46:01|3.4815
17:46:03|3.4828
17:46:03|3.4788
17:46:05|3.4785
17:46:06|3.4785
17:46:06|3.4779
17:46:08|3.4779
17:46:08|3.4779
17:46:10|3.4824
17:46:11|3.4823
17:46:12|3.4823
17:46:14|3.4823
17:46:15|3.4831
17:46:16|3.4831
17:46:16|3.4831
17:46:17|3.4786
17:46:19|3.481
17:46:20|3.481
17:46:21|3.4773
17:46:22|3.4805
17:46:23|3.4805
17:46:24|3.4812
17:46:25|3.4812
17:46:26|3.4812
17:46:27|3.4812
17:46:28|3.4812
17:46:29|3.4812
17:46:31|3.481
17:46:32|3.481
17:46:32|3.481
17:46:34|3.481
17:46:34|3.4816
17:46:36|3.4816
17:46:37|3.4816
17:46:39|3.4816
17:46:39|3.4816
17:46:40|3.4816
17:46:42|3.4805
17:46:43|3.4723
17:46:44|3.4666
17:46:45|3.4666
17:46:46|3.4673
17:46:47|3.4673
17:46:49|3.469
17:46:49|3.4696
17:46:50|3.4696
17:46:51|3.4698
17:46:52|3.4718
17:46:53|3.4726
17:46:54|3.4737
17:46:55|3.4737
17:46:56|3.4737
17:46:57|3.4737
17:46:58|3.4737
17:47:00|3.4737
17:47:00|3.4737
17:47:01|3.4737
17:47:02|3.4734
17:47:04|3.4734
17:47:05|3.4734
17:47:07|3.47
17:47:08|3.4736
17:47:09|3.4736
17:47:10|3.474
17:47:11|3.4742
17:47:12|3.4742
17:47:13|3.4742
17:47:14|3.4742
17:47:15|3.4742
17:47:16|3.4742
17:47:17|3.4742
17:47:19|3.4708
17:47:19|3.4708
17:47:21|3.4741
17:47:23|3.4741
17:47:24|3.4741
17:47:24|3.4741
17:47:26|3.4741
17:47:27|3.4741
17:47:28|3.4742
17:47:29|3.4742
17:47:30|3.4742
17:47:30|3.4742
17:47:32|3.4742
17:47:33|3.4742
17:47:34|3.4742
17:47:35|3.4742
17:47:36|3.4742
17:47:38|3.4691
17:47:38|3.4691
17:47:39|3.4691
17:47:40|3.4712
17:47:41|3.4718
17:47:42|3.4718
17:47:43|3.4721
17:47:44|3.4725
17:47:45|3.4725
17:47:46|3.4725
17:47:47|3.4733
17:47:48|3.4743
17:47:50|3.4743
17:47:50|3.4752
17:47:51|3.4752
17:47:52|3.4752
17:47:54|3.4761
17:47:54|3.4761
17:47:55|3.4761
17:47:57|3.4665
17:47:57|3.4673
17:47:58|3.4672
17:48:00|3.4679
17:48:00|3.4675
17:48:03|3.4677
17:48:04|3.4653
17:48:05|3.4653
17:48:05|3.4683
17:48:06|3.4683
17:48:08|3.4683
17:48:10|3.4681
17:48:12|3.4683
17:48:12|3.4653
17:48:13|3.4653
17:48:15|3.4667
17:48:16|3.4667
17:48:17|3.4684
17:48:18|3.469
17:48:18|3.469
17:48:19|3.469
17:48:21|3.4631
17:48:22|3.4667
17:48:23|3.467
17:48:24|3.4671
17:48:25|3.4681
17:48:26|3.4681
17:48:27|3.4688
17:48:28|3.4688
17:48:29|3.4689
17:48:30|3.4689
17:48:31|3.4689
17:48:32|3.4689
17:48:33|3.4689
17:48:34|3.4689
17:48:35|3.4689
17:48:36|3.4689
17:48:37|3.4683
17:48:39|3.4688
17:48:39|3.4688
17:48:41|3.4631
17:48:42|3.4675
17:48:43|3.4684
17:48:44|3.4689
17:48:45|3.4689
17:48:46|3.4689
17:48:47|3.4689
17:48:48|3.4689
17:48:49|3.4689
17:48:50|3.4689
17:48:52|3.4689
17:48:52|3.4689
17:48:53|3.4689
17:48:54|3.4689
17:48:55|3.4699
17:48:56|3.467
17:48:57|3.47
17:48:59|3.4699
17:49:00|3.4699
17:49:00|3.4689
17:49:02|3.47
17:49:04|3.47
17:49:04|3.47
17:49:06|3.47
17:49:06|3.47
17:49:09|3.4686
17:49:09|3.4699
17:49:11|3.47
17:49:11|3.4699
17:49:13|3.4667
17:49:14|3.4698
17:49:16|3.4698
17:49:17|3.4698
17:49:18|3.4698
17:49:19|3.4675
17:49:20|3.4675
17:49:21|3.4675
17:49:22|3.4675
17:49:23|3.4699
17:49:23|3.4699
17:49:25|3.4699
17:49:26|3.4699
17:49:27|3.4699
17:49:27|3.4699
17:49:29|3.47
17:49:30|3.4699
17:49:31|3.4699
17:49:32|3.47
17:49:33|3.4688
17:49:34|3.47
17:49:35|3.4697
17:49:36|3.4694
17:49:37|3.4694
17:49:38|3.4679
17:49:40|3.4679
17:49:41|3.4698
17:49:42|3.47
17:49:43|3.4681
17:49:45|3.4681
17:49:46|3.4681
17:49:47|3.4681
17:49:47|3.4681
17:49:49|3.4681
17:49:50|3.4691
17:49:52|3.4693
17:49:53|3.47
17:49:54|3.4699
17:49:55|3.47
17:49:56|3.47
17:49:57|3.4663
17:49:58|3.4663
17:49:59|3.466
17:50:00|3.466
17:50:01|3.466
17:50:02|3.4685
17:50:03|3.4685
17:50:05|3.4661
17:50:06|3.4661
17:50:07|3.4661
17:50:08|3.4661
17:50:09|3.4691
17:50:10|3.4697
17:50:11|3.4699
17:50:13|3.4672
17:50:14|3.47
17:50:16|3.47
17:50:17|3.47
17:50:19|3.47
17:50:20|3.47
17:50:21|3.4698
17:50:22|3.47
17:50:23|3.47
17:50:25|3.4677
17:50:25|3.47
17:50:26|3.47
17:50:27|3.47
17:50:28|3.47
17:50:30|3.47
17:50:30|3.47
17:50:32|3.47
17:50:33|3.4698
17:50:34|3.4663
17:50:35|3.4699
17:50:35|3.4699
17:50:37|3.4699
17:50:37|3.4699
17:50:38|3.4699
17:50:41|3.4699
17:50:41|3.4699
17:50:42|3.4678
17:50:43|3.47
17:50:44|3.4681
17:50:45|3.4697
17:50:46|3.4697
17:50:47|3.4698
17:50:48|3.4674
17:50:49|3.47
17:50:50|3.47
17:50:51|3.47
17:50:52|3.47
17:50:53|3.47
17:50:55|3.47
17:50:56|3.4699
17:50:56|3.4699
17:50:59|3.47
17:50:59|3.47
17:51:00|3.47
17:51:01|3.47
17:51:02|3.47
17:51:04|3.4688
17:51:05|3.4688
17:51:06|3.47
17:51:07|3.47
17:51:08|3.47
17:51:10|3.4699
17:51:11|3.4699
17:51:12|3.4699
17:51:13|3.4653
17:51:14|3.4653
17:51:14|3.47
17:51:15|3.47
17:51:16|3.4699
17:51:17|3.4699
17:51:18|3.4699
17:51:20|3.4699
17:51:20|3.4695
17:51:22|3.4695
17:51:23|3.4695
17:51:24|3.4695
17:51:25|3.4695
17:51:26|3.4695
17:51:27|3.4677
17:51:28|3.4627
17:51:29|3.4656
17:51:30|3.4668
17:51:31|3.4668
17:51:32|3.4657
17:51:33|3.4657
17:51:35|3.4616
17:51:35|3.4616
17:51:36|3.4616
17:51:37|3.4616
17:51:39|3.4616
17:51:39|3.4638
17:51:41|3.4616
17:51:42|3.4616
17:51:44|3.462
17:51:44|3.462
17:51:46|3.4637
17:51:47|3.4637
17:51:48|3.4637
17:51:49|3.465
17:51:50|3.465
17:51:51|3.465
17:51:52|3.4644
17:51:53|3.4641
17:51:55|3.4616
17:51:56|3.4616
17:51:57|3.4616
17:51:58|3.4616
17:51:58|3.4647
17:52:00|3.4618
17:52:00|3.4618
17:52:02|3.4621
17:52:03|3.4585
17:52:05|3.4584
17:52:06|3.4593
17:52:07|3.4593
17:52:07|3.4588
17:52:09|3.4587
17:52:11|3.4584
17:52:12|3.46
17:52:13|3.46
17:52:15|3.4579
17:52:15|3.46
17:52:16|3.458
17:52:17|3.4599
17:52:19|3.4582
17:52:21|3.4579
17:52:21|3.4573
17:52:22|3.4576
17:52:23|3.4576
17:52:24|3.46
17:52:25|3.4599
17:52:26|3.46
17:52:28|3.4575
17:52:29|3.4578
17:52:30|3.4599
17:52:31|3.4579
17:52:31|3.4599
17:52:32|3.4572
17:52:34|3.4599
17:52:34|3.4599
17:52:36|3.4599
17:52:36|3.4599
17:52:37|3.4599
17:52:38|3.4579
17:52:40|3.4579
17:52:41|3.458
17:52:42|3.46
17:52:43|3.4584
17:52:44|3.46
17:52:45|3.46
17:52:46|3.458
17:52:47|3.46
17:52:48|3.4562
17:52:49|3.4598
17:52:50|3.4598
17:52:52|3.4575
17:52:54|3.457
17:52:54|3.457
17:52:55|3.4576
17:52:56|3.4576
17:52:57|3.4576
17:52:58|3.4576
17:52:59|3.4539
17:53:00|3.4535
17:53:01|3.4535
17:53:02|3.4535
17:53:03|3.4569
17:53:04|3.4569
17:53:06|3.4587
17:53:08|3.4587
17:53:08|3.4587
17:53:09|3.4587
17:53:11|3.4586
17:53:11|3.46
17:53:13|3.46
17:53:14|3.4591
17:53:15|3.4591
17:53:16|3.4591
17:53:17|3.4591
17:53:18|3.4591
17:53:19|3.4591
17:53:20|3.4591
17:53:22|3.4539
17:53:22|3.4539
17:53:23|3.4566
17:53:24|3.4568
17:53:25|3.4568
17:53:26|3.4568
17:53:27|3.4569
17:53:28|3.4569
17:53:29|3.4577
17:53:30|3.4547
17:53:31|3.4547
17:53:32|3.4536
17:53:33|3.4534
17:53:34|3.4506
17:53:35|3.4501
17:53:36|3.449
17:53:37|3.4506
17:53:39|3.448
17:53:39|3.4492
17:53:40|3.449
17:53:42|3.4466
17:53:44|3.4462
17:53:44|3.4435
17:53:45|3.44
17:53:46|3.4406
17:53:47|3.4393
17:53:48|3.4375
17:53:50|3.4261
17:53:52|3.4271
17:53:52|3.4251
17:53:53|3.4227
17:53:54|3.4282
17:53:55|3.4279
17:53:56|3.4281
17:53:57|3.4281
17:53:59|3.4277
17:53:59|3.4282
17:54:01|3.4278
17:54:02|3.4228
17:54:04|3.4227
17:54:05|3.4281
17:54:06|3.4281
17:54:07|3.4281
17:54:08|3.4297
17:54:09|3.4316
17:54:10|3.432
17:54:11|3.4327
17:54:12|3.4335
17:54:12|3.4335
17:54:14|3.4333
17:54:15|3.4382
17:54:16|3.4368
17:54:17|3.4368
17:54:18|3.4339
17:54:19|3.4384
17:54:20|3.4339
17:54:21|3.4336
17:54:22|3.4368
17:54:23|3.4371
17:54:24|3.4371
17:54:25|3.4395
17:54:26|3.4395
17:54:27|3.4386
17:54:28|3.4386
17:54:29|3.4402
17:54:30|3.443
17:54:31|3.44
17:54:32|3.4433
17:54:33|3.4433
17:54:34|3.4431
17:54:35|3.4444
17:54:36|3.4452
17:54:37|3.4491
17:54:38|3.4491
17:54:39|3.4485
17:54:40|3.4485
17:54:41|3.437
17:54:42|3.4309
17:54:43|3.4345
17:54:44|3.4346
17:54:45|3.4346
17:54:46|3.4346
17:54:48|3.4346
17:54:48|3.4383
17:54:49|3.4342
17:54:51|3.4342
17:54:51|3.4381
17:54:53|3.4325
17:54:53|3.4371
17:54:54|3.4371
17:54:55|3.4375
17:54:56|3.4375
17:54:57|3.4357
17:54:59|3.4357
17:54:59|3.4365
17:55:00|3.4365
17:55:02|3.4375
17:55:02|3.4375
17:55:03|3.4388
17:55:04|3.4388
17:55:06|3.4388
17:55:07|3.4388
17:55:08|3.4393
17:55:09|3.4371
17:55:11|3.4388
17:55:12|3.4377
17:55:12|3.4377
17:55:13|3.44
17:55:14|3.4379
17:55:15|3.4397
17:55:17|3.4397
17:55:18|3.4397
17:55:19|3.4397
17:55:20|3.4393
17:55:21|3.4391
17:55:22|3.4393
17:55:23|3.4393
17:55:24|3.4359
17:55:25|3.4388
17:55:26|3.4388
17:55:27|3.4369
17:55:28|3.4369
17:55:29|3.4369
17:55:30|3.4369
17:55:31|3.4377
17:55:32|3.4377
17:55:33|3.4368
17:55:35|3.4368
17:55:35|3.4357
17:55:36|3.4357
17:55:37|3.4357
17:55:38|3.4353
17:55:39|3.4353
17:55:40|3.4353
17:55:42|3.436
17:55:42|3.439
17:55:43|3.4391
17:55:44|3.4369
17:55:45|3.4369
17:55:46|3.4365
17:55:47|3.4369
17:55:49|3.4352
17:55:49|3.4346
17:55:51|3.4381
17:55:52|3.4381
17:55:53|3.4374
17:55:54|3.4351
17:55:55|3.4351
17:55:56|3.4354
17:55:57|3.4372
17:55:59|3.4372
17:55:59|3.4375
17:56:01|3.4375
17:56:01|3.4375
17:56:02|3.4362
17:56:03|3.4381
17:56:05|3.4382
17:56:06|3.4381
17:56:07|3.4381
17:56:09|3.4389
17:56:10|3.4397
17:56:11|3.4396
17:56:12|3.4395
17:56:14|3.4395
17:56:14|3.4399
17:56:15|3.4399
17:56:17|3.4399
17:56:18|3.4399
17:56:18|3.4399
17:56:20|3.4399
17:56:20|3.4399
17:56:21|3.4387
17:56:22|3.4373
17:56:24|3.4397
17:56:25|3.4397
17:56:26|3.4399
17:56:26|3.44
17:56:27|3.44
17:56:28|3.44
17:56:29|3.439
17:56:31|3.4376
17:56:31|3.4376
17:56:32|3.4375
17:56:34|3.4375
17:56:34|3.4375
17:56:35|3.4375
17:56:36|3.4375
17:56:38|3.4399
17:56:39|3.44
17:56:40|3.44
17:56:41|3.44
17:56:41|3.4377
17:56:43|3.4399
17:56:43|3.4399
17:56:44|3.44
17:56:46|3.4364
17:56:46|3.4364
17:56:49|3.44
17:56:49|3.44
17:56:50|3.44
17:56:51|3.44
17:56:52|3.44
17:56:53|3.4372
17:56:54|3.4372
17:56:55|3.4372
17:56:56|3.44
17:56:57|3.44
17:56:58|3.44
17:56:59|3.44
17:57:00|3.4399
17:57:02|3.4379
17:57:02|3.4379
17:57:04|3.4379
17:57:05|3.4379
17:57:06|3.4379
17:57:07|3.4398
17:57:08|3.4379
17:57:09|3.4379
17:57:10|3.4379
17:57:10|3.4372
17:57:12|3.4372
17:57:13|3.4372
17:57:13|3.4391
17:57:15|3.4333
17:57:16|3.4333
17:57:17|3.4362
17:57:18|3.4327
17:57:19|3.4327
17:57:20|3.4361
17:57:21|3.437
17:57:22|3.4321
17:57:23|3.4271
17:57:24|3.4311
17:57:25|3.4272
17:57:26|3.4272
17:57:27|3.4309
17:57:28|3.4309
17:57:29|3.4309
17:57:31|3.4304
17:57:32|3.4308
17:57:32|3.4333
17:57:34|3.4333
17:57:34|3.4283
17:57:35|3.4316
17:57:37|3.4316
17:57:38|3.4316
17:57:39|3.4316
17:57:40|3.4316
17:57:40|3.4317
17:57:42|3.4271
17:57:43|3.4311
17:57:44|3.4275
17:57:45|3.426
17:57:46|3.4296
17:57:48|3.4331
17:57:49|3.433
17:57:50|3.433
17:57:51|3.433
17:57:53|3.433
17:57:53|3.433
17:57:55|3.433
17:57:55|3.433
17:57:56|3.433
17:57:57|3.4324
17:57:58|3.4324
17:57:59|3.4324
17:58:01|3.4333
17:58:01|3.4333
17:58:02|3.4398
17:58:03|3.4377
17:58:06|3.43
17:58:06|3.4292
17:58:08|3.4299
17:58:09|3.4299
17:58:09|3.43
17:58:12|3.43
17:58:13|3.43
17:58:14|3.43
17:58:15|3.43
17:58:15|3.4299
17:58:17|3.43
17:58:17|3.43
17:58:19|3.4324
17:58:20|3.433
17:58:21|3.4346
17:58:22|3.4341
17:58:23|3.4276
17:58:23|3.4273
17:58:25|3.426
17:58:26|3.4262
17:58:27|3.4286
17:58:28|3.4286
17:58:28|3.4247
17:58:29|3.4278
17:58:31|3.4278
17:58:32|3.4278
17:58:34|3.4278
17:58:34|3.4278
17:58:35|3.4278
17:58:36|3.4278
17:58:37|3.4278
17:58:38|3.4278
17:58:39|3.4278
17:58:40|3.4229
17:58:41|3.4248
17:58:42|3.4228
17:58:43|3.4215
17:58:44|3.4215
17:58:45|3.42
17:58:46|3.4217
17:58:47|3.4219
17:58:49|3.4234
17:58:51|3.4234
17:58:52|3.4234
17:58:53|3.4234
17:58:53|3.4248
17:58:55|3.4264
17:58:56|3.4264
17:58:56|3.4265
17:58:58|3.427
17:58:58|3.4276
17:59:00|3.4271
17:59:01|3.4271
17:59:02|3.4271
17:59:02|3.4271
17:59:05|3.4277
17:59:05|3.4277
17:59:07|3.4273
17:59:08|3.4273
17:59:09|3.4275
17:59:10|3.4275
17:59:11|3.4278
17:59:12|3.4299
17:59:14|3.43
17:59:15|3.43
17:59:17|3.43
17:59:17|3.43
17:59:18|3.43
17:59:19|3.43
17:59:21|3.43
17:59:22|3.4288
17:59:23|3.43
17:59:24|3.4231
17:59:25|3.4241
17:59:26|3.4237
17:59:27|3.4231
17:59:28|3.4231
17:59:29|3.4237
17:59:30|3.4203
17:59:31|3.4203
17:59:31|3.4203
17:59:32|3.4203
17:59:34|3.4203
17:59:35|3.4203
17:59:35|3.4205
17:59:36|3.4205
17:59:37|3.4205
17:59:38|3.4205
17:59:39|3.4205
17:59:41|3.4234
17:59:42|3.4234
17:59:42|3.421
17:59:43|3.4201
17:59:45|3.4235
17:59:45|3.4235
17:59:47|3.4201
17:59:47|3.4201
17:59:50|3.4235
17:59:51|3.4235
17:59:52|3.4235
17:59:53|3.4235
17:59:55|3.4235
17:59:55|3.4235
17:59:56|3.4235
17:59:57|3.4235
17:59:58|3.4235
17:59:59|3.4233
18:00:00|3.4233
18:00:01|3.4208
18:00:02|3.4208
18:00:03|3.424
18:00:04|3.4266
18:00:05|3.4273
18:00:06|3.4295
18:00:07|3.4306
18:00:08|3.4333
18:00:09|3.4384
18:00:10|3.4408
18:00:11|3.4398
18:00:12|3.4393
18:00:13|3.4421
18:00:14|3.4268
18:00:15|3.429
18:00:16|3.4274
18:00:17|3.4274
18:00:18|3.4287
18:00:19|3.4286
18:00:20|3.43
18:00:21|3.434
18:00:22|3.434
18:00:23|3.434
18:00:24|3.4299
18:00:25|3.43
18:00:26|3.43
18:00:28|3.43
18:00:28|3.43
18:00:30|3.43
18:00:31|3.43
18:00:32|3.43
18:00:32|3.43
18:00:34|3.43
18:00:34|3.43
18:00:35|3.43
18:00:37|3.43
18:00:38|3.4331
18:00:39|3.4331
18:00:40|3.4347
18:00:40|3.4367
18:00:41|3.4367
18:00:43|3.4367
18:00:44|3.4367
18:00:45|3.4367
18:00:46|3.4317
18:00:46|3.4287
18:00:48|3.4315
18:00:48|3.4283
18:00:50|3.4318
18:00:52|3.433
18:00:53|3.4345
18:00:55|3.4355
18:00:55|3.4374
18:00:56|3.4374
18:00:57|3.4386
18:00:58|3.43
18:00:59|3.43
18:01:01|3.43
18:01:02|3.4276
18:01:04|3.4277
18:01:06|3.4295
18:01:07|3.4299
18:01:08|3.43
18:01:09|3.43
18:01:10|3.43
18:01:12|3.43
18:01:12|3.4277
18:01:14|3.4266
18:01:14|3.4264
18:01:16|3.4239
18:01:17|3.4224
18:01:18|3.4255
18:01:19|3.4255
18:01:20|3.4255
18:01:21|3.4255
18:01:22|3.4251
18:01:23|3.4222
18:01:25|3.4211
18:01:26|3.422
18:01:26|3.4202
18:01:28|3.4222
18:01:29|3.4222
18:01:30|3.423
18:01:31|3.423
18:01:32|3.4232
18:01:33|3.421
18:01:34|3.4237
18:01:35|3.4237
18:01:36|3.4256
18:01:37|3.4267
18:01:38|3.4267
18:01:39|3.4267
18:01:40|3.4267
18:01:41|3.4267
18:01:42|3.4261
18:01:44|3.4212
18:01:44|3.4212
18:01:45|3.4212
18:01:46|3.4212
18:01:47|3.4202
18:01:48|3.4203
18:01:49|3.4233
18:01:51|3.4236
18:01:52|3.4237
18:01:53|3.4244
18:01:53|3.4244
18:01:55|3.4264
18:01:55|3.4258
18:01:57|3.4273
18:01:59|3.4299
18:01:59|3.4299
18:02:00|3.43
18:02:01|3.43
18:02:02|3.43
18:02:04|3.4279
18:02:04|3.4279
18:02:05|3.4279
18:02:07|3.4279
18:02:08|3.4279
18:02:09|3.4265
18:02:10|3.4293
18:02:11|3.4293
18:02:13|3.4278
18:02:13|3.4276
18:02:14|3.4267
18:02:15|3.4283
18:02:16|3.4249
18:02:17|3.4263
18:02:18|3.43
18:02:19|3.43
18:02:20|3.4306
18:02:21|3.4326
18:02:22|3.4299
18:02:23|3.4299
18:02:24|3.4299
18:02:25|3.428
18:02:27|3.428
18:02:27|3.4271
18:02:28|3.4271
18:02:30|3.428
18:02:31|3.4282
18:02:31|3.4282
18:02:32|3.4259
18:02:33|3.4244
18:02:35|3.4244
18:02:36|3.4267
18:02:37|3.4241
18:02:37|3.4241
18:02:39|3.4271
18:02:40|3.4271
18:02:41|3.4271
18:02:42|3.4271
18:02:42|3.4271
18:02:44|3.4271
18:02:45|3.4248
18:02:46|3.4248
18:02:47|3.4248
18:02:48|3.4248
18:02:48|3.4248
18:02:50|3.4248
18:02:51|3.425
18:02:53|3.425
18:02:53|3.425
18:02:55|3.4275
18:02:56|3.425
18:02:57|3.425
18:02:58|3.4276
18:03:00|3.4276
18:03:00|3.4276
18:03:03|3.4276
18:03:03|3.4276
18:03:05|3.4276
18:03:06|3.4269
18:03:08|3.4276
18:03:09|3.4276
18:03:11|3.4271
18:03:12|3.4275
18:03:14|3.4274
18:03:14|3.4274
18:03:15|3.4274
18:03:16|3.4231
18:03:17|3.4231
18:03:18|3.4231
18:03:19|3.4231
18:03:20|3.4275
18:03:21|3.4275
18:03:22|3.4275
18:03:23|3.4275
18:03:24|3.4274
18:03:25|3.4276
18:03:26|3.4276
18:03:27|3.4276
18:03:28|3.4276
18:03:29|3.4276
18:03:30|3.4276
18:03:31|3.4263
18:03:32|3.4263
18:03:33|3.4263
18:03:34|3.4263
18:03:35|3.4274
18:03:36|3.4274
18:03:37|3.4274
18:03:38|3.4274
18:03:39|3.4271
18:03:40|3.4271
18:03:41|3.4271
18:03:42|3.4272
18:03:43|3.4272
18:03:44|3.4263
18:03:45|3.4276
18:03:46|3.4276
18:03:47|3.424
18:03:48|3.4231
18:03:49|3.42
18:03:50|3.42
18:03:51|3.4203
18:03:53|3.4206
18:03:53|3.4232
18:03:56|3.4235
18:03:57|3.4234
18:03:59|3.4234
18:04:00|3.4234
18:04:00|3.424
18:04:03|3.4248
18:04:03|3.4248
18:04:04|3.4248
18:04:06|3.4252
18:04:07|3.4252
18:04:09|3.4226
18:04:10|3.4253
18:04:11|3.4227
18:04:12|3.4252
18:04:13|3.4255
18:04:15|3.4255
18:04:15|3.4255
18:04:17|3.4227
18:04:18|3.4217
18:04:19|3.4236
18:04:20|3.42
18:04:21|3.4208
18:04:22|3.4209
18:04:23|3.4209
18:04:24|3.4224
18:04:25|3.4224
18:04:26|3.4207
18:04:27|3.4207
18:04:28|3.4207
18:04:29|3.4207
18:04:30|3.4259
18:04:31|3.4259
18:04:32|3.4259
18:04:33|3.4259
18:04:34|3.4223
18:04:35|3.4223
18:04:36|3.4223
18:04:37|3.4219
18:04:38|3.4219
18:04:39|3.4219
18:04:40|3.4219
18:04:41|3.4247
18:04:43|3.4218
18:04:43|3.4218
18:04:44|3.4218
18:04:45|3.4218
18:04:46|3.4218
18:04:47|3.4218
18:04:48|3.4218
18:04:49|3.4218
18:04:50|3.4218
18:04:51|3.4218
18:04:53|3.4218
18:04:54|3.4218
18:04:55|3.4218
18:04:57|3.4218
18:04:57|3.4218
18:04:58|3.4218
18:04:59|3.4218
18:05:00|3.4218
18:05:01|3.421
18:05:03|3.421
18:05:04|3.421
18:05:05|3.421
18:05:06|3.4211
18:05:07|3.4211
18:05:08|3.4247
18:05:09|3.423
18:05:10|3.423
18:05:11|3.4256
18:05:13|3.4295
18:05:13|3.4318
18:05:14|3.4275
18:05:15|3.4321
18:05:16|3.4321
18:05:17|3.4321
18:05:18|3.4321
18:05:19|3.4283
18:05:20|3.4301
18:05:22|3.4292
18:05:23|3.4297
18:05:23|3.4297
18:05:26|3.4297
18:05:26|3.4321
18:05:27|3.4321
18:05:28|3.4321
18:05:29|3.4321
18:05:30|3.4321
18:05:31|3.4321
18:05:32|3.4321
18:05:33|3.4321
18:05:34|3.4321
18:05:35|3.4244
18:05:36|3.4271
18:05:37|3.4271
18:05:38|3.4238
18:05:39|3.4255
18:05:40|3.4281
18:05:41|3.4269
18:05:42|3.4298
18:05:43|3.4263
18:05:44|3.4263
18:05:45|3.4263
18:05:46|3.4263
18:05:49|3.4292
18:05:49|3.43
18:05:51|3.4273
18:05:52|3.43
18:05:52|3.43
18:05:53|3.4298
18:05:55|3.4325
18:05:56|3.4325
18:05:57|3.4325
18:05:58|3.4325
18:05:59|3.4325
18:06:00|3.4289
18:06:01|3.4289
18:06:02|3.4289
18:06:03|3.4274
18:06:05|3.4273
18:06:06|3.429
18:06:07|3.429
18:06:07|3.429
18:06:09|3.429
18:06:09|3.429
18:06:11|3.4276
18:06:12|3.4293
18:06:13|3.4293
18:06:15|3.4291
18:06:15|3.4266
18:06:16|3.4267
18:06:18|3.4244
18:06:19|3.4244
18:06:20|3.4244
18:06:20|3.4264
18:06:21|3.427
18:06:23|3.4281
18:06:24|3.4284
18:06:26|3.4294
18:06:26|3.4294
18:06:28|3.4265
18:06:29|3.4261
18:06:30|3.4261
18:06:30|3.4261
18:06:33|3.4261
18:06:33|3.4261
18:06:34|3.4261
18:06:35|3.4261
18:06:37|3.4273
18:06:37|3.4273
18:06:39|3.4273
18:06:41|3.4297
18:06:41|3.4301
18:06:42|3.4301
18:06:43|3.4301
18:06:44|3.4304
18:06:45|3.4256
18:06:46|3.4288
18:06:47|3.4286
18:06:48|3.4286
18:06:50|3.429
18:06:51|3.429
18:06:52|3.4289
18:06:53|3.4264
18:06:53|3.4264
18:06:54|3.4264
18:06:57|3.4264
18:06:58|3.4264
18:06:58|3.4264
18:07:00|3.4264
18:07:00|3.4251
18:07:01|3.425
18:07:03|3.4254
18:07:04|3.422
18:07:05|3.4244
18:07:06|3.4244
18:07:08|3.4242
18:07:10|3.4244
18:07:11|3.4244
18:07:12|3.4245
18:07:13|3.4245
18:07:14|3.4245
18:07:15|3.4245
18:07:16|3.4245
18:07:18|3.4253
18:07:18|3.4253
18:07:20|3.4253
18:07:21|3.4253
18:07:23|3.4254
18:07:23|3.4254
18:07:24|3.4254
18:07:26|3.424
18:07:26|3.4254
18:07:27|3.4254
18:07:28|3.4226
18:07:29|3.4254
18:07:31|3.4254
18:07:32|3.4254
18:07:33|3.4254
18:07:34|3.4254
18:07:35|3.4254
18:07:35|3.4303
18:07:37|3.4309
18:07:38|3.4309
18:07:38|3.4309
18:07:40|3.4309
18:07:41|3.4309
18:07:42|3.429
18:07:42|3.429
18:07:44|3.429
18:07:45|3.4295
18:07:46|3.4295
18:07:47|3.43
18:07:48|3.4287
18:07:49|3.429
18:07:50|3.4275
18:07:50|3.4269
18:07:52|3.4269
18:07:53|3.4239
18:07:53|3.4233
18:07:55|3.4233
18:07:56|3.426
18:07:58|3.426
18:07:58|3.426
18:07:59|3.426
18:08:01|3.4229
18:08:02|3.4229
18:08:03|3.4229
18:08:04|3.4229
18:08:06|3.4229
18:08:07|3.4229
18:08:07|3.4229
18:08:09|3.4247
18:08:09|3.4247
18:08:11|3.4248
18:08:12|3.4248
18:08:13|3.426
18:08:14|3.4248
18:08:15|3.427
18:08:16|3.427
18:08:17|3.427
18:08:18|3.4266
18:08:19|3.4266
18:08:20|3.4266
18:08:22|3.4266
18:08:22|3.4266
18:08:23|3.4266
18:08:24|3.4266
18:08:26|3.4267
18:08:27|3.4267
18:08:28|3.4273
18:08:29|3.4273
18:08:30|3.4273
18:08:31|3.4265
18:08:32|3.4275
18:08:33|3.429
18:08:34|3.429
18:08:35|3.429
18:08:36|3.429
18:08:37|3.429
18:08:38|3.429
18:08:39|3.429
18:08:40|3.429
18:08:41|3.429
18:08:43|3.429
18:08:43|3.4317
18:08:45|3.4322
18:08:45|3.4292
18:08:46|3.4323
18:08:48|3.4321
18:08:48|3.4321
18:08:49|3.4321
18:08:50|3.4321
18:08:52|3.4322
18:08:53|3.4325
18:08:54|3.4325
18:08:55|3.4325
18:08:56|3.4295
18:08:57|3.4289
18:08:58|3.4264
18:09:00|3.4275
18:09:01|3.4275
18:09:02|3.4275
18:09:03|3.4275
18:09:04|3.4275
18:09:05|3.4275
18:09:06|3.4275
18:09:07|3.4275
18:09:08|3.4299
18:09:09|3.4316
18:09:10|3.4323
18:09:11|3.4322
18:09:12|3.4325
18:09:13|3.4325
18:09:14|3.4325
18:09:15|3.4325
18:09:16|3.4325
18:09:18|3.4297
18:09:20|3.4323
18:09:20|3.4323
18:09:22|3.4323
18:09:24|3.4323
18:09:24|3.4323
18:09:25|3.4289
18:09:26|3.4289
18:09:27|3.4289
18:09:28|3.4289
18:09:29|3.4289
18:09:30|3.4289
18:09:31|3.4312
18:09:32|3.4312
18:09:33|3.4312
18:09:34|3.4312
18:09:35|3.4312
18:09:36|3.4284
18:09:37|3.4321
18:09:38|3.4321
18:09:40|3.4321
18:09:40|3.4321
18:09:41|3.4321
18:09:42|3.4321
18:09:43|3.428
18:09:45|3.4308
18:09:45|3.4308
18:09:46|3.4308
18:09:47|3.4308
18:09:48|3.4308
18:09:49|3.4281
18:09:51|3.4281
18:09:51|3.4281
18:09:52|3.4281
18:09:53|3.4281
18:09:54|3.4281
18:09:55|3.4302
18:09:56|3.4302
18:09:57|3.4302
18:09:59|3.4302
18:09:59|3.4324
18:10:00|3.4325
18:10:02|3.4325
18:10:03|3.4325
18:10:05|3.4325
18:10:05|3.4325
18:10:07|3.4324
18:10:07|3.4309
18:10:09|3.4325
18:10:10|3.4325
18:10:11|3.4325
18:10:12|3.4325
18:10:14|3.4312
18:10:14|3.4308
18:10:16|3.43
18:10:18|3.43
18:10:18|3.43
18:10:20|3.43
18:10:21|3.43
18:10:22|3.43
18:10:23|3.4276
18:10:24|3.4276
18:10:25|3.4276
18:10:26|3.4276
18:10:27|3.4276
18:10:28|3.4297
18:10:29|3.43
18:10:30|3.43
18:10:31|3.43
18:10:32|3.43
18:10:33|3.43
18:10:34|3.43
18:10:35|3.43
18:10:36|3.43
18:10:37|3.43
18:10:38|3.43
18:10:39|3.43
18:10:40|3.4276
18:10:41|3.4276
18:10:42|3.4276
18:10:43|3.4276
18:10:44|3.4276
18:10:45|3.4276
18:10:46|3.4276
18:10:47|3.4276
18:10:48|3.4276
18:10:49|3.4276
18:10:50|3.4276
18:10:51|3.4276
18:10:52|3.4276
18:10:53|3.4276
18:10:55|3.4298
18:10:55|3.4297
18:10:57|3.4296
18:10:58|3.4296
18:10:59|3.4297
18:11:00|3.43
18:11:02|3.4299
18:11:03|3.4299
18:11:04|3.4299
18:11:05|3.4299
18:11:05|3.4299
18:11:08|3.4299
18:11:08|3.4299
18:11:09|3.4299
18:11:11|3.4286
18:11:12|3.4286
18:11:13|3.4288
18:11:13|3.43
18:11:14|3.43
18:11:16|3.43
18:11:17|3.43
18:11:17|3.43
18:11:18|3.43
18:11:20|3.43
18:11:20|3.43
18:11:23|3.43
18:11:23|3.43
18:11:24|3.43
18:11:25|3.43
18:11:26|3.43
18:11:27|3.43
18:11:28|3.4299
18:11:29|3.4283
18:11:30|3.4283
18:11:31|3.4283
18:11:33|3.4283
18:11:34|3.4283
18:11:35|3.4286
18:11:35|3.4338
18:11:37|3.4345
18:11:38|3.4345
18:11:38|3.4345
18:11:40|3.435
18:11:42|3.4358
18:11:43|3.4358
18:11:44|3.4366
18:11:46|3.4384
18:11:46|3.4384
18:11:47|3.4352
18:11:49|3.438
18:11:50|3.4376
18:11:50|3.437
18:11:51|3.4346
18:11:52|3.4348
18:11:54|3.4348
18:11:55|3.4348
18:11:56|3.4348
18:11:57|3.4324
18:11:58|3.4346
18:11:59|3.4346
18:12:00|3.4346
18:12:02|3.4326
18:12:03|3.4338
18:12:04|3.4334
18:12:05|3.4335
18:12:07|3.431
18:12:08|3.431
18:12:09|3.431
18:12:11|3.4328
18:12:11|3.4328
18:12:13|3.4328
18:12:14|3.433
18:12:15|3.4331
18:12:16|3.4331
18:12:17|3.4329
18:12:18|3.433
18:12:19|3.4338
18:12:20|3.4339
18:12:21|3.4339
18:12:22|3.4344
18:12:23|3.4344
18:12:24|3.434
18:12:25|3.434
18:12:26|3.434
18:12:27|3.434
18:12:28|3.4341
18:12:29|3.4341
18:12:30|3.4339
18:12:31|3.4339
18:12:32|3.4341
18:12:33|3.4311
18:12:34|3.4336
18:12:35|3.434
18:12:36|3.434
18:12:37|3.4339
18:12:38|3.4339
18:12:39|3.4282
18:12:40|3.4282
18:12:41|3.4282
18:12:42|3.4282
18:12:43|3.4282
18:12:44|3.4282
18:12:45|3.4282
18:12:47|3.4319
18:12:47|3.4319
18:12:48|3.4322
18:12:50|3.4316
18:12:51|3.4322
18:12:52|3.4326
18:12:53|3.4326
18:12:54|3.4326
18:12:55|3.4328
18:12:56|3.4328
18:12:57|3.4345
18:12:58|3.4345
18:12:59|3.4319
18:13:00|3.4318
18:13:01|3.432
18:13:03|3.432
18:13:04|3.4316
18:13:06|3.4314
18:13:06|3.4292
18:13:07|3.4308
18:13:09|3.4307
18:13:11|3.4307
18:13:11|3.4318
18:13:12|3.4317
18:13:13|3.4317
18:13:15|3.4317
18:13:15|3.4317
18:13:16|3.431
18:13:17|3.4303
18:13:18|3.4303
18:13:20|3.4303
18:13:21|3.4299
18:13:22|3.4316
18:13:24|3.432
18:13:25|3.4317
18:13:25|3.4317
18:13:26|3.4317
18:13:27|3.4298
18:13:29|3.4276
18:13:29|3.4276
18:13:30|3.4276
18:13:31|3.4276
18:13:33|3.4255
18:13:34|3.429
18:13:35|3.4291
18:13:36|3.4297
18:13:37|3.4297
18:13:38|3.4304
18:13:39|3.4317
18:13:40|3.4317
18:13:42|3.4331
18:13:42|3.4291
18:13:43|3.429
18:13:45|3.429
18:13:45|3.4288
18:13:47|3.4273
18:13:48|3.4273
18:13:48|3.4273
18:13:50|3.4295
18:13:51|3.4295
18:13:52|3.4295
18:13:53|3.4295
18:13:54|3.4295
18:13:56|3.4295
18:13:56|3.4345
18:13:57|3.4369
18:13:58|3.4374
18:14:00|3.4374
18:14:00|3.4374
18:14:01|3.4374
18:14:03|3.4374
18:14:04|3.4374
18:14:04|3.4374
18:14:06|3.4374
18:14:07|3.4374
18:14:08|3.429
18:14:10|3.4268
18:14:11|3.4268
18:14:11|3.4274
18:14:13|3.4293
18:14:14|3.4293
18:14:15|3.4281
18:14:16|3.4248
18:14:17|3.4274
18:14:18|3.4274
18:14:19|3.4274
18:14:20|3.4274
18:14:21|3.4282
18:14:22|3.4282
18:14:23|3.4282
18:14:24|3.4285
18:14:25|3.4285
18:14:26|3.4285
18:14:28|3.4286
18:14:29|3.4286
18:14:30|3.4286
18:14:30|3.4311
18:14:32|3.4311
18:14:33|3.4264
18:14:34|3.4266
18:14:34|3.4266
18:14:35|3.4266
18:14:37|3.4266
18:14:38|3.4286
18:14:39|3.4286
18:14:40|3.4271
18:14:42|3.424
18:14:42|3.4225
18:14:43|3.424
18:14:44|3.4243
18:14:45|3.4243
18:14:46|3.4243
18:14:47|3.422
18:14:48|3.422
18:14:49|3.422
18:14:51|3.422
18:14:51|3.422
18:14:53|3.4218
18:14:54|3.423
18:14:54|3.4208
18:14:56|3.4208
18:14:57|3.42
18:14:58|3.422
18:14:59|3.4201
18:15:00|3.4201
18:15:01|3.4201
18:15:02|3.4196
18:15:03|3.4196
18:15:03|3.419
18:15:05|3.4191
18:15:05|3.4179
18:15:07|3.417
18:15:08|3.4168
18:15:09|3.4168
18:15:10|3.4165
18:15:11|3.4151
18:15:12|3.4122
18:15:13|3.414
18:15:14|3.4133
18:15:15|3.4126
18:15:17|3.408
18:15:18|3.4109
18:15:18|3.4079
18:15:20|3.4079
18:15:21|3.411
18:15:21|3.4109
18:15:22|3.41
18:15:24|3.41
18:15:25|3.4109
18:15:26|3.4109
18:15:27|3.4109
18:15:27|3.4109
18:15:28|3.4109
18:15:30|3.41
18:15:30|3.4158
18:15:31|3.4195
18:15:33|3.4195
18:15:34|3.4185
18:15:34|3.4205
18:15:35|3.4143
18:15:37|3.4143
18:15:38|3.4143
18:15:39|3.4142
18:15:40|3.4142
18:15:41|3.4119
18:15:42|3.4152
18:15:43|3.4152
18:15:44|3.4152
18:15:45|3.4097
18:15:46|3.4097
18:15:47|3.4097
18:15:48|3.4128
18:15:49|3.4147
18:15:50|3.4147
18:15:51|3.4101
18:15:52|3.4148
18:15:53|3.4148
18:15:54|3.4163
18:15:55|3.4163
18:15:56|3.4193
18:15:57|3.4193
18:15:58|3.4221
18:15:59|3.4221
18:16:00|3.4221
18:16:01|3.4223
18:16:02|3.4223
18:16:03|3.4215
18:16:04|3.4215
18:16:06|3.4233
18:16:07|3.4233
18:16:07|3.4233
18:16:09|3.4235
18:16:10|3.4235
18:16:11|3.4217
18:16:12|3.4217
18:16:13|3.4217
18:16:14|3.4231
18:16:15|3.4231
18:16:16|3.4231
18:16:17|3.4231
18:16:18|3.421
18:16:19|3.421
18:16:20|3.4159
18:16:21|3.4159
18:16:22|3.4159
18:16:23|3.4159
18:16:24|3.4159
18:16:25|3.4173
18:16:27|3.417
18:16:27|3.417
18:16:28|3.4164
18:16:29|3.4164
18:16:30|3.4164
18:16:32|3.416
18:16:32|3.4153
18:16:33|3.4153
18:16:34|3.4153
18:16:35|3.4153
18:16:36|3.4153
18:16:38|3.4153
18:16:39|3.4153
18:16:41|3.4122
18:16:41|3.4136
18:16:43|3.4136
18:16:44|3.4116
18:16:44|3.4116
18:16:45|3.4116
18:16:46|3.4095
18:16:47|3.4095
18:16:49|3.4095
18:16:50|3.4095
18:16:51|3.4095
18:16:53|3.4095
18:16:53|3.4095
18:16:55|3.4095
18:16:56|3.4105
18:16:56|3.4105
18:16:58|3.4105
18:16:59|3.4105
18:16:59|3.4105
18:17:01|3.4105
18:17:02|3.4083
18:17:02|3.4061
18:17:03|3.4061
18:17:05|3.4061
18:17:07|3.4069
18:17:08|3.4158
18:17:10|3.4162
18:17:10|3.415
18:17:12|3.4161
18:17:12|3.4137
18:17:15|3.416
18:17:15|3.416
18:17:17|3.416
18:17:18|3.416
18:17:18|3.4164
18:17:20|3.4164
18:17:21|3.4101
18:17:22|3.4099
18:17:23|3.4096
18:17:25|3.4073
18:17:26|3.41
18:17:27|3.41
18:17:28|3.41
18:17:29|3.41
18:17:30|3.41
18:17:31|3.41
18:17:32|3.41
18:17:33|3.41
18:17:34|3.41
18:17:35|3.41
18:17:36|3.41
18:17:37|3.41
18:17:38|3.4069
18:17:39|3.4051
18:17:40|3.4052
18:17:41|3.4054
18:17:42|3.4041
18:17:43|3.4025
18:17:45|3.402
18:17:45|3.4021
18:17:47|3.4012
18:17:47|3.4012
18:17:49|3.4021
18:17:50|3.4013
18:17:50|3.4021
18:17:52|3.4021
18:17:53|3.4021
18:17:54|3.4021
18:17:55|3.4021
18:17:55|3.4021
18:17:56|3.4021
18:17:57|3.4052
18:17:59|3.4057
18:18:00|3.4057
18:18:02|3.4034
18:18:03|3.4079
18:18:04|3.4086
18:18:05|3.4086
18:18:06|3.4086
18:18:07|3.4083
18:18:09|3.412
18:18:10|3.412
18:18:10|3.4116
18:18:12|3.4095
18:18:13|3.4125
18:18:14|3.4126
18:18:15|3.4126
18:18:15|3.4126
18:18:17|3.4125
18:18:18|3.413
18:18:20|3.4136
18:18:20|3.4142
18:18:22|3.4145
18:18:22|3.4146
18:18:24|3.4146
18:18:26|3.415
18:18:27|3.415
18:18:28|3.4159
18:18:29|3.4159
18:18:30|3.4159
18:18:31|3.4165
18:18:32|3.4165
18:18:33|3.417
18:18:34|3.417
18:18:35|3.4185
18:18:36|3.4157
18:18:37|3.4157
18:18:38|3.4157
18:18:39|3.4189
18:18:40|3.4177
18:18:41|3.4177
18:18:42|3.4177
18:18:43|3.4177
18:18:44|3.4177
18:18:45|3.4177
18:18:47|3.4167
18:18:47|3.4177
18:18:48|3.4195
18:18:49|3.4195
18:18:52|3.4165
18:18:53|3.4165
18:18:54|3.4165
18:18:55|3.4165
18:18:56|3.4169
18:18:57|3.4168
18:18:58|3.4168
18:18:59|3.4168
18:19:00|3.4186
18:19:01|3.4184
18:19:03|3.4184
18:19:03|3.4184
18:19:05|3.4184
18:19:06|3.4184
18:19:07|3.4184
18:19:07|3.4184
18:19:09|3.4184
18:19:09|3.4184
18:19:11|3.4199
18:19:12|3.4199
18:19:13|3.4199
18:19:14|3.4199
18:19:15|3.4203
18:19:16|3.4187
18:19:17|3.4202
18:19:18|3.4202
18:19:19|3.4202
18:19:20|3.4202
18:19:21|3.4203
18:19:22|3.4203
18:19:24|3.4203
18:19:25|3.4202
18:19:26|3.4202
18:19:26|3.4202
18:19:27|3.4202
18:19:29|3.4202
18:19:30|3.4202
18:19:31|3.4202
18:19:31|3.4202
18:19:33|3.4202
18:19:34|3.4166
18:19:34|3.4146
18:19:35|3.4156
18:19:36|3.413
18:19:38|3.4123
18:19:38|3.4115
18:19:40|3.4133
18:19:41|3.4101
18:19:42|3.41
18:19:43|3.41
18:19:44|3.41
18:19:45|3.409
18:19:46|3.409
18:19:47|3.409
18:19:48|3.409
18:19:49|3.409
18:19:50|3.409
18:19:51|3.409
18:19:52|3.409
18:19:53|3.409
18:19:54|3.409
18:19:55|3.409
18:19:56|3.409
18:19:57|3.408
18:19:58|3.409
18:19:59|3.41
18:20:00|3.4093
18:20:01|3.4093
18:20:02|3.4093
18:20:03|3.4093
18:20:04|3.4117
18:20:05|3.4125
18:20:06|3.4146
18:20:07|3.4146
18:20:08|3.4146
18:20:10|3.4165
18:20:11|3.4183
18:20:12|3.4191
18:20:14|3.4209
18:20:15|3.4209
18:20:16|3.4214
18:20:17|3.4214
18:20:18|3.4214
18:20:20|3.4214
18:20:20|3.4214
18:20:22|3.4214
18:20:23|3.4214
18:20:24|3.4214
18:20:24|3.4195
18:20:26|3.4195
18:20:26|3.4195
18:20:27|3.4214
18:20:28|3.4219
18:20:30|3.4219
18:20:30|3.4219
18:20:31|3.4219
18:20:32|3.4183
18:20:34|3.4168
18:20:35|3.4168
18:20:36|3.4168
18:20:37|3.4168
18:20:38|3.4168
18:20:39|3.4168
18:20:40|3.4168
18:20:41|3.4168
18:20:42|3.4168
18:20:43|3.4168
18:20:45|3.4152
18:20:46|3.4152
18:20:47|3.4152
18:20:47|3.4152
18:20:48|3.4147
18:20:49|3.4147
18:20:50|3.4147
18:20:51|3.4147
18:20:52|3.4147
18:20:54|3.4147
18:20:54|3.4189
18:20:55|3.4189
18:20:57|3.4189
18:20:57|3.4169
18:20:58|3.4169
18:20:59|3.4169
18:21:01|3.4169
18:21:02|3.4189
18:21:02|3.4189
18:21:03|3.4189
18:21:04|3.4179
18:21:05|3.4189
18:21:07|3.4189
18:21:08|3.4189
18:21:09|3.4202
18:21:10|3.4202
18:21:11|3.4202
18:21:12|3.4175
18:21:14|3.4172
18:21:14|3.4172
18:21:16|3.4172
18:21:17|3.4172
18:21:18|3.4172
18:21:19|3.4172
18:21:20|3.4172
18:21:22|3.4172
18:21:22|3.4172
18:21:24|3.416
18:21:25|3.416
18:21:26|3.416
18:21:26|3.4158
18:21:28|3.4158
18:21:28|3.4158
18:21:29|3.4158
18:21:30|3.4158
18:21:32|3.4158
18:21:32|3.4172
18:21:33|3.4172
18:21:34|3.4172
18:21:36|3.4172
18:21:36|3.4172
18:21:37|3.4187
18:21:39|3.4187
18:21:39|3.4167
18:21:40|3.4167
18:21:42|3.4167
18:21:42|3.4195
18:21:43|3.4195
18:21:44|3.4195
18:21:45|3.4168
18:21:46|3.4168
18:21:47|3.4168
18:21:49|3.4168
18:21:50|3.4168
18:21:51|3.4168
18:21:51|3.4168
18:21:52|3.4196
18:21:54|3.4196
18:21:54|3.4196
18:21:56|3.4196
18:21:56|3.4196
18:21:57|3.4196
18:21:59|3.4196
18:21:59|3.4196
18:22:00|3.4197
18:22:01|3.4197
18:22:03|3.4197
18:22:04|3.4221
18:22:05|3.4228
18:22:06|3.4244
18:22:08|3.4261
18:22:09|3.4275
18:22:10|3.4275
18:22:12|3.4268
18:22:13|3.4277
18:22:15|3.4277
18:22:15|3.4277
18:22:16|3.4277
18:22:17|3.4277
18:22:19|3.4277
18:22:20|3.4277
18:22:21|3.4277
18:22:21|3.4277
18:22:23|3.4264
18:22:23|3.427
18:22:25|3.428
18:22:26|3.428
18:22:28|3.428
18:22:28|3.4298
18:22:29|3.4297
18:22:31|3.4296
18:22:31|3.4296
18:22:33|3.4333
18:22:33|3.4297
18:22:35|3.4334
18:22:35|3.4313
18:22:37|3.4313
18:22:37|3.4348
18:22:39|3.4348
18:22:40|3.4348
18:22:41|3.4342
18:22:41|3.4342
18:22:43|3.4313
18:22:43|3.4286
18:22:44|3.4317
18:22:46|3.4284
18:22:47|3.4314
18:22:48|3.4314
18:22:49|3.4314
18:22:50|3.4314
18:22:51|3.4314
18:22:51|3.4314
18:22:53|3.4314
18:22:54|3.4314
18:22:55|3.4312
18:22:56|3.4312
18:22:57|3.4312
18:22:58|3.4312
18:22:59|3.4279
18:23:00|3.4279
18:23:01|3.4297
18:23:02|3.4297
18:23:03|3.4297
18:23:04|3.4297
18:23:06|3.4297
18:23:07|3.4297
18:23:07|3.4297
18:23:09|3.4297
18:23:10|3.4297
18:23:12|3.4297
18:23:13|3.4317
18:23:15|3.432
18:23:16|3.432
18:23:17|3.432
18:23:18|3.432
18:23:19|3.4321
18:23:20|3.4321
18:23:21|3.4321
18:23:23|3.4321
18:23:23|3.4322
18:23:25|3.4325
18:23:26|3.4325
18:23:28|3.4318
18:23:28|3.4318
18:23:29|3.4318
18:23:30|3.4318
18:23:31|3.4318
18:23:32|3.4341
18:23:33|3.4341
18:23:34|3.4341
18:23:35|3.4317
18:23:37|3.4317
18:23:38|3.4317
18:23:39|3.4317
18:23:40|3.4317
18:23:41|3.4317
18:23:42|3.4361
18:23:43|3.4361
18:23:44|3.4358
18:23:45|3.4352
18:23:46|3.4353
18:23:47|3.4353
18:23:48|3.4353
18:23:50|3.4333
18:23:50|3.4333
18:23:52|3.4362
18:23:53|3.4367
18:23:54|3.4359
18:23:55|3.4358
18:23:56|3.4358
18:23:57|3.4383
18:23:58|3.4397
18:23:59|3.4397
18:24:00|3.4397
18:24:01|3.4395
18:24:02|3.4395
18:24:03|3.4395
18:24:04|3.4395
18:24:05|3.4353
18:24:06|3.4351
18:24:07|3.4342
18:24:08|3.4342
18:24:09|3.4342
18:24:10|3.4342
18:24:11|3.4342
18:24:12|3.4349
18:24:14|3.4336
18:24:15|3.4371
18:24:17|3.4371
18:24:17|3.4371
18:24:19|3.4371
18:24:21|3.4353
18:24:22|3.4353
18:24:22|3.4353
18:24:24|3.4353
18:24:24|3.437
18:24:26|3.437
18:24:27|3.437
18:24:28|3.4371
18:24:29|3.4371
18:24:30|3.4371
18:24:31|3.4355
18:24:32|3.4355
18:24:33|3.4355
18:24:34|3.4355
18:24:35|3.4355
18:24:36|3.4355
18:24:37|3.4371
18:24:38|3.4371
18:24:40|3.4371
18:24:41|3.4371
18:24:41|3.4371
18:24:42|3.4371
18:24:44|3.4371
18:24:44|3.4365
18:24:45|3.4365
18:24:47|3.4365
18:24:47|3.4365
18:24:49|3.4365
18:24:50|3.4382
18:24:51|3.4403
18:24:52|3.4403
18:24:53|3.4396
18:24:54|3.4393
18:24:55|3.4393
18:24:56|3.4393
18:24:57|3.4393
18:24:59|3.4395
18:24:59|3.4395
18:25:01|3.4395
18:25:01|3.4395
18:25:02|3.4429
18:25:04|3.4429
18:25:05|3.4429
18:25:06|3.4441
18:25:07|3.4449
18:25:09|3.442
18:25:10|3.442
18:25:10|3.4452
18:25:11|3.4428
18:25:12|3.4425
18:25:13|3.4455
18:25:15|3.4486
18:25:16|3.4561
18:25:18|3.4545
18:25:18|3.4498
18:25:20|3.4489
18:25:22|3.448
18:25:23|3.4511
18:25:23|3.4507
18:25:25|3.4507
18:25:26|3.45
18:25:27|3.45
18:25:28|3.45
18:25:30|3.4495
18:25:31|3.4495
18:25:33|3.4495
18:25:33|3.4495
18:25:34|3.4531
18:25:35|3.45
18:25:36|3.45
18:25:37|3.4531
18:25:38|3.453
18:25:39|3.453
18:25:40|3.453
18:25:41|3.453
18:25:42|3.453
18:25:43|3.453
18:25:44|3.453
18:25:45|3.453
18:25:46|3.4525
18:25:47|3.4525
18:25:48|3.4525
18:25:49|3.45
18:25:50|3.4522
18:25:51|3.4522
18:25:52|3.45
18:25:53|3.45
18:25:54|3.45
18:25:55|3.45
18:25:56|3.45
18:25:57|3.4442
18:25:58|3.4434
18:25:59|3.4421
18:26:00|3.4441
18:26:01|3.4441
18:26:02|3.4441
18:26:03|3.4441
18:26:04|3.4441
18:26:05|3.4441
18:26:06|3.4426
18:26:07|3.4426
18:26:08|3.4426
18:26:09|3.4426
18:26:10|3.4444
18:26:11|3.4444
18:26:12|3.4464
18:26:14|3.4472
18:26:14|3.4472
18:26:15|3.4492
18:26:17|3.4492
18:26:17|3.4512
18:26:18|3.4512
18:26:19|3.4512
18:26:21|3.4523
18:26:21|3.4527
18:26:23|3.4535
18:26:25|3.4569
18:26:25|3.4569
18:26:27|3.4569
18:26:28|3.4569
18:26:29|3.4569
18:26:30|3.4546
18:26:31|3.452
18:26:32|3.4535
18:26:33|3.4535
18:26:34|3.4515
18:26:35|3.4515
18:26:36|3.4534
18:26:37|3.4534
18:26:38|3.4534
18:26:39|3.4534
18:26:40|3.4548
18:26:41|3.4548
18:26:43|3.4557
18:26:44|3.4557
18:26:44|3.4557
18:26:45|3.4564
18:26:46|3.4571
18:26:47|3.4571
18:26:48|3.46
18:26:49|3.46
18:26:51|3.46
18:26:52|3.4576
18:26:54|3.4576
18:26:55|3.4609
18:26:56|3.4609
18:26:56|3.4609
18:26:58|3.4564
18:26:58|3.4564
18:27:00|3.4577
18:27:01|3.4536
18:27:03|3.4568
18:27:03|3.4567
18:27:04|3.4567
18:27:05|3.4567
18:27:06|3.4567
18:27:08|3.4584
18:27:09|3.4584
18:27:10|3.4584
18:27:11|3.4581
18:27:12|3.4491
18:27:13|3.4489
18:27:14|3.4456
18:27:15|3.4479
18:27:16|3.4479
18:27:18|3.4469
18:27:19|3.4469
18:27:20|3.4469
18:27:22|3.4469
18:27:23|3.449
18:27:24|3.4532
18:27:24|3.4516
18:27:25|3.4506
18:27:26|3.4506
18:27:27|3.4501
18:27:28|3.4501
18:27:30|3.4466
18:27:30|3.4466
18:27:32|3.4399
18:27:33|3.4386
18:27:34|3.44
18:27:35|3.44
18:27:36|3.4385
18:27:37|3.44
18:27:38|3.44
18:27:39|3.44
18:27:40|3.4387
18:27:41|3.44
18:27:42|3.44
18:27:43|3.44
18:27:44|3.44
18:27:45|3.44
18:27:46|3.44
18:27:47|3.4388
18:27:48|3.4388
18:27:49|3.44
18:27:50|3.44
18:27:51|3.44
18:27:53|3.44
18:27:53|3.4401
18:27:55|3.4401
18:27:55|3.4401
18:27:56|3.4401
18:27:57|3.4414
18:27:59|3.4414
18:28:00|3.4414
18:28:01|3.4414
18:28:02|3.4388
18:28:03|3.4411
18:28:04|3.4411
18:28:05|3.4411
18:28:06|3.4411
18:28:07|3.4411
18:28:08|3.4411
18:28:10|3.4411
18:28:10|3.4411
18:28:12|3.4411
18:28:13|3.4411
18:28:14|3.4418
18:28:14|3.4418
18:28:16|3.4422
18:28:17|3.4422
18:28:17|3.4302
18:28:19|3.4295
18:28:20|3.4291
18:28:21|3.4291
18:28:22|3.4298
18:28:23|3.4298
18:28:24|3.4303
18:28:25|3.4303
18:28:26|3.4303
18:28:27|3.4303
18:28:28|3.4303
18:28:29|3.4303
18:28:31|3.4303
18:28:31|3.4303
18:28:32|3.4303
18:28:34|3.4277
18:28:35|3.4277
18:28:36|3.4299
18:28:37|3.432
18:28:38|3.4321
18:28:39|3.4321
18:28:40|3.4195
18:28:42|3.4173
18:28:43|3.4196
18:28:44|3.4181
18:28:45|3.4179
18:28:46|3.4179
18:28:47|3.4235
18:28:48|3.4235
18:28:49|3.4235
18:28:50|3.4235
18:28:51|3.4235
18:28:52|3.4255
18:28:53|3.4277
18:28:54|3.4301
18:28:56|3.4301
18:28:58|3.4341
18:28:59|3.42
18:29:00|3.4191
18:29:01|3.4182
18:29:02|3.4183
18:29:03|3.4179
18:29:03|3.4179
18:29:05|3.4186
18:29:06|3.419
18:29:07|3.42
18:29:07|3.4198
18:29:10|3.42
18:29:10|3.42
18:29:11|3.4199
18:29:12|3.4199
18:29:13|3.4197
18:29:14|3.4199
18:29:15|3.4198
18:29:16|3.4198
18:29:18|3.4198
18:29:20|3.4198
18:29:21|3.416
18:29:21|3.416
18:29:23|3.415
18:29:24|3.4192
18:29:25|3.4192
18:29:27|3.4192
18:29:27|3.4192
18:29:28|3.4175
18:29:29|3.4175
18:29:32|3.418
18:29:32|3.4155
18:29:34|3.4155
18:29:34|3.419
18:29:36|3.419
18:29:37|3.419
18:29:38|3.419
18:29:40|3.419
18:29:40|3.4158
18:29:42|3.4158
18:29:43|3.4158
18:29:44|3.4158
18:29:46|3.4189
18:29:46|3.4189
18:29:47|3.4189
18:29:48|3.4174
18:29:49|3.417
18:29:51|3.417
18:29:51|3.4159
18:29:53|3.4159
18:29:53|3.4159
18:29:54|3.4159
18:29:55|3.4159
18:29:57|3.4186
18:29:57|3.4186
18:29:58|3.4185
18:30:00|3.4185
18:30:01|3.4185
18:30:02|3.4185
18:30:02|3.4136
18:30:04|3.413
18:30:05|3.4153
18:30:06|3.4174
18:30:07|3.4166
18:30:08|3.4185
18:30:08|3.4185
18:30:10|3.418
18:30:12|3.418
18:30:12|3.418
18:30:13|3.4185
18:30:14|3.4191
18:30:15|3.4165
18:30:16|3.4165
18:30:17|3.4199
18:30:19|3.4196
18:30:20|3.42
18:30:22|3.42
18:30:23|3.4197
18:30:25|3.4167
18:30:25|3.419
18:30:26|3.4199
18:30:27|3.4187
18:30:29|3.42
18:30:30|3.42
18:30:31|3.42
18:30:32|3.4199
18:30:33|3.42
18:30:34|3.42
18:30:35|3.42
18:30:36|3.42
18:30:37|3.42
18:30:39|3.4196
18:30:40|3.42
18:30:41|3.42
18:30:42|3.4217
18:30:43|3.4235
18:30:44|3.4235
18:30:45|3.4235
18:30:46|3.4235
18:30:47|3.4245
18:30:48|3.4245
18:30:49|3.42
18:30:50|3.42
18:30:51|3.42
18:30:52|3.42
18:30:53|3.42
18:30:54|3.42
18:30:55|3.42
18:30:56|3.42
18:30:57|3.4195
18:30:58|3.42
18:31:00|3.4143
18:31:01|3.4143
18:31:02|3.4121
18:31:03|3.4127
18:31:04|3.4081
18:31:05|3.4071
18:31:07|3.4023
18:31:07|3.4063
18:31:08|3.4063
18:31:09|3.4026
18:31:10|3.4018
18:31:11|3.4052
18:31:13|3.4017
18:31:14|3.4032
18:31:14|3.4
18:31:16|3.4026
18:31:16|3.4
18:31:17|3.4
18:31:18|3.4
18:31:19|3.4
18:31:21|3.4015
18:31:23|3.4
18:31:24|3.3995
18:31:25|3.4
18:31:26|3.4015
18:31:27|3.4015
18:31:27|3.4016
18:31:29|3.4016
18:31:30|3.4016
18:31:31|3.3972
18:31:32|3.397
18:31:32|3.397
18:31:34|3.3971
18:31:35|3.3971
18:31:36|3.397
18:31:37|3.3961
18:31:38|3.397
18:31:40|3.396
18:31:41|3.3959
18:31:41|3.3968
18:31:43|3.3968
18:31:43|3.3968
18:31:45|3.3953
18:31:45|3.3963
18:31:47|3.3963
18:31:48|3.3961
18:31:49|3.3965
18:31:50|3.398
18:31:51|3.3966
18:31:51|3.3993
18:31:53|3.3968
18:31:54|3.3991
18:31:55|3.3991
18:31:56|3.3989
18:31:57|3.3989
18:31:58|3.3989
18:31:59|3.3989
18:32:00|3.3984
18:32:01|3.3985
18:32:02|3.3985
18:32:03|3.3985
18:32:04|3.3985
18:32:05|3.3984
18:32:06|3.3984
18:32:07|3.3984
18:32:08|3.394
18:32:09|3.394
18:32:10|3.394
18:32:11|3.394
18:32:12|3.3949
18:32:13|3.3942
18:32:14|3.3967
18:32:15|3.3968
18:32:16|3.3968
18:32:17|3.3968
18:32:18|3.3973
18:32:19|3.3953
18:32:20|3.3983
18:32:21|3.395
18:32:22|3.3982
18:32:23|3.3982
18:32:24|3.3985
18:32:25|3.3956
18:32:26|3.3936
18:32:27|3.3976
18:32:28|3.3927
18:32:29|3.3961
18:32:30|3.3961
18:32:31|3.3961
18:32:32|3.3887
18:32:34|3.3907
18:32:35|3.3861
18:32:36|3.3895
18:32:37|3.3705
18:32:38|3.3606
18:32:39|3.3638
18:32:41|3.3474
18:32:42|3.3426
18:32:42|3.3427
18:32:43|3.3444
18:32:44|3.3452
18:32:45|3.345
18:32:46|3.348
18:32:48|3.3481
18:32:49|3.3481
18:32:49|3.3481
18:32:51|3.3504
18:32:52|3.3518
18:32:54|3.3513
18:32:54|3.3512
18:32:56|3.3509
18:32:56|3.3521
18:32:57|3.3511
18:32:58|3.3535
18:33:00|3.3535
18:33:00|3.3505
18:33:01|3.3462
18:33:02|3.3468
18:33:04|3.3553
18:33:05|3.3604
18:33:06|3.3582
18:33:07|3.3607
18:33:08|3.3652
18:33:09|3.3661
18:33:11|3.3638
18:33:12|3.3679
18:33:12|3.364
18:33:14|3.3672
18:33:15|3.3672
18:33:17|3.3656
18:33:18|3.3656
18:33:19|3.3656
18:33:20|3.3656
18:33:21|3.3675
18:33:23|3.3661
18:33:24|3.3634
18:33:26|3.3658
18:33:26|3.3657
18:33:27|3.3658
18:33:28|3.3657
18:33:29|3.3638
18:33:30|3.3661
18:33:31|3.3661
18:33:32|3.3639
18:33:33|3.3606
18:33:34|3.3626
18:33:36|3.3629
18:33:37|3.3612
18:33:37|3.3627
18:33:39|3.3626
18:33:39|3.3626
18:33:41|3.3626
18:33:42|3.3623
18:33:43|3.3623
18:33:44|3.3612
18:33:45|3.3612
18:33:46|3.3641
18:33:47|3.3641
18:33:48|3.365
18:33:49|3.3652
18:33:51|3.3659
18:33:51|3.3714
18:33:52|3.3713
18:33:53|3.3713
18:33:54|3.3696
18:33:55|3.3699
18:33:56|3.3702
18:33:57|3.3703
18:33:58|3.3699
18:33:59|3.3733
18:34:00|3.3733
18:34:01|3.372
18:34:03|3.3729
18:34:03|3.3731
18:34:04|3.378
18:34:06|3.3752
18:34:07|3.3787
18:34:08|3.378
18:34:09|3.3777
18:34:10|3.3723
18:34:12|3.3766
18:34:12|3.3713
18:34:13|3.3757
18:34:15|3.3757
18:34:16|3.3757
18:34:16|3.3757
18:34:18|3.3757
18:34:18|3.3757
18:34:20|3.376
18:34:21|3.3725
18:34:22|3.3756
18:34:23|3.3741
18:34:24|3.3722
18:34:25|3.3759
18:34:26|3.3759
18:34:27|3.3759
18:34:28|3.376
18:34:29|3.376
18:34:30|3.376
18:34:31|3.3726
18:34:32|3.3726
18:34:33|3.376
18:34:34|3.3786
18:34:35|3.3786
18:34:36|3.3786
18:34:37|3.3786
18:34:38|3.3787
18:34:39|3.3787
18:34:40|3.3787
18:34:41|3.3787
18:34:43|3.3787
18:34:43|3.3787
18:34:44|3.3787
18:34:46|3.3787
18:34:47|3.3787
18:34:48|3.378
18:34:49|3.378
18:34:50|3.3768
18:34:51|3.3764
18:34:52|3.3767
18:34:53|3.3786
18:34:54|3.3786
18:34:55|3.3763
18:34:57|3.3787
18:34:57|3.3787
18:34:58|3.38
18:34:59|3.3807
18:35:00|3.3802
18:35:01|3.3766
18:35:02|3.3794
18:35:04|3.3787
18:35:04|3.3804
18:35:06|3.3811
18:35:07|3.3811
18:35:08|3.381
18:35:10|3.3814
18:35:10|3.3823
18:35:11|3.383
18:35:12|3.383
18:35:13|3.3805
18:35:14|3.3836
18:35:15|3.3836
18:35:16|3.3836
18:35:18|3.3835
18:35:19|3.3835
18:35:20|3.3835
18:35:21|3.3835
18:35:22|3.3835
18:35:23|3.3832
18:35:25|3.3848
18:35:25|3.3811
18:35:27|3.3853
18:35:28|3.3853
18:35:30|3.3815
18:35:30|3.3847
18:35:32|3.3848
18:35:33|3.3848
18:35:35|3.3848
18:35:35|3.3848
18:35:37|3.3815
18:35:37|3.3815
18:35:39|3.3815
18:35:39|3.3815
18:35:41|3.3844
18:35:41|3.3844
18:35:42|3.3844
18:35:44|3.3816
18:35:46|3.3846
18:35:46|3.3846
18:35:47|3.3846
18:35:49|3.3846
18:35:50|3.3854
18:35:51|3.3872
18:35:52|3.3872
18:35:53|3.3842
18:35:55|3.388
18:35:56|3.3886
18:35:56|3.3897
18:35:57|3.3896
18:35:58|3.3874
18:35:59|3.3874
18:36:01|3.3874
18:36:01|3.3849
18:36:03|3.3902
18:36:04|3.391
18:36:05|3.3882
18:36:06|3.3886
18:36:07|3.3886
18:36:09|3.3923
18:36:09|3.3923
18:36:11|3.3882
18:36:12|3.3882
18:36:13|3.3882
18:36:14|3.387
18:36:15|3.3879
18:36:16|3.3915
18:36:17|3.3915
18:36:18|3.392
18:36:19|3.3887
18:36:20|3.3918
18:36:21|3.3918
18:36:22|3.3917
18:36:23|3.3917
18:36:24|3.3889
18:36:25|3.3889
18:36:26|3.3922
18:36:28|3.392
18:36:28|3.392
18:36:30|3.392
18:36:31|3.3923
18:36:32|3.392
18:36:33|3.3921
18:36:34|3.3921
18:36:36|3.3919
18:36:37|3.3919
18:36:38|3.3902
18:36:39|3.387
18:36:40|3.389
18:36:42|3.3888
18:36:42|3.3888
18:36:43|3.3842
18:36:44|3.3842
18:36:45|3.3842
18:36:46|3.3842
18:36:48|3.3842
18:36:48|3.3842
18:36:50|3.3842
18:36:51|3.3842
18:36:52|3.3842
18:36:52|3.3873
18:36:54|3.3845
18:36:54|3.3845
18:36:55|3.3845
18:36:56|3.3839
18:36:57|3.3859
18:36:58|3.3859
18:37:00|3.3859
18:37:02|3.3794
18:37:03|3.3797
18:37:03|3.3783
18:37:04|3.3783
18:37:05|3.3772
18:37:07|3.3733
18:37:08|3.3772
18:37:10|3.3745
18:37:11|3.3745
18:37:12|3.3772
18:37:13|3.3772
18:37:14|3.3785
18:37:15|3.3785
18:37:16|3.3785
18:37:17|3.3747
18:37:18|3.3747
18:37:19|3.3747
18:37:21|3.3747
18:37:21|3.3747
18:37:22|3.3747
18:37:23|3.3747
18:37:24|3.3747
18:37:26|3.3764
18:37:27|3.3764
18:37:29|3.3777
18:37:30|3.3777
18:37:32|3.382
18:37:32|3.382
18:37:33|3.3782
18:37:34|3.3782
18:37:35|3.3787
18:37:36|3.3837
18:37:37|3.3837
18:37:38|3.3837
18:37:40|3.3858
18:37:41|3.3858
18:37:42|3.3858
18:37:43|3.3858
18:37:44|3.3847
18:37:46|3.3847
18:37:47|3.3832
18:37:48|3.3865
18:37:49|3.3865
18:37:50|3.3865
18:37:51|3.3857
18:37:53|3.3857
18:37:54|3.3857
18:37:54|3.3838
18:37:55|3.3857
18:37:56|3.3857
18:37:58|3.3865
18:37:59|3.3865
18:37:59|3.387
18:38:01|3.3858
18:38:01|3.3858
18:38:02|3.3857
18:38:04|3.3857
18:38:04|3.3857
18:38:06|3.3857
18:38:07|3.3857
18:38:09|3.3857
18:38:09|3.3857
18:38:11|3.3854
18:38:13|3.3854
18:38:14|3.386
18:38:14|3.386
18:38:16|3.386
18:38:17|3.386
18:38:18|3.386
18:38:19|3.386
18:38:20|3.386
18:38:22|3.3875
18:38:22|3.3887
18:38:23|3.3887
18:38:25|3.3887
18:38:25|3.3907
18:38:26|3.3928
18:38:28|3.3921
18:38:28|3.3921
18:38:29|3.3921
18:38:30|3.395
18:38:32|3.3956
18:38:34|3.3934
18:38:34|3.3934
18:38:35|3.3969
18:38:37|3.3925
18:38:38|3.3925
18:38:39|3.3986
18:38:40|3.3986
18:38:41|3.3951
18:38:42|3.3924
18:38:43|3.3924
18:38:44|3.3924
18:38:45|3.3923
18:38:46|3.3923
18:38:47|3.3923
18:38:48|3.3923
18:38:49|3.3937
18:38:50|3.3935
18:38:51|3.3869
18:38:52|3.3832
18:38:53|3.3862
18:38:54|3.3862
18:38:56|3.3862
18:38:57|3.3862
18:38:58|3.3871
18:38:59|3.3871
18:39:00|3.3839
18:39:01|3.3839
18:39:02|3.3834
18:39:03|3.3829
18:39:04|3.3831
18:39:05|3.3831
18:39:06|3.3872
18:39:07|3.3872
18:39:08|3.3883
18:39:09|3.3883
18:39:10|3.3883
18:39:11|3.3883
18:39:12|3.3883
18:39:13|3.3883
18:39:14|3.3883
18:39:15|3.3897
18:39:16|3.3897
18:39:17|3.3916
18:39:18|3.3916
18:39:19|3.3935
18:39:20|3.3935
18:39:21|3.3947
18:39:22|3.3947
18:39:23|3.3947
18:39:24|3.3917
18:39:25|3.3943
18:39:26|3.3943
18:39:27|3.3941
18:39:29|3.3939
18:39:29|3.3939
18:39:30|3.3908
18:39:31|3.3908
18:39:33|3.3908
18:39:34|3.3931
18:39:35|3.3931
18:39:35|3.3931
18:39:36|3.3929
18:39:38|3.3929
18:39:40|3.3929
18:39:40|3.3929
18:39:41|3.3929
18:39:42|3.3929
18:39:43|3.3929
18:39:44|3.3929
18:39:45|3.3898
18:39:46|3.3892
18:39:48|3.3892
18:39:48|3.3892
18:39:49|3.3892
18:39:50|3.3892
18:39:51|3.3916
18:39:52|3.3932
18:39:53|3.3932
18:39:54|3.3932
18:39:55|3.3896
18:39:56|3.3896
18:39:57|3.3902
18:39:59|3.3902
18:39:59|3.3902
18:40:00|3.3862
18:40:02|3.3862
18:40:03|3.3862
18:40:04|3.3862
18:40:05|3.3862
18:40:06|3.3887
18:40:08|3.3887
18:40:08|3.3887
18:40:10|3.3887
18:40:11|3.3887
18:40:11|3.3887
18:40:13|3.3887
18:40:15|3.389
18:40:15|3.3889
18:40:16|3.3889
18:40:17|3.389
18:40:18|3.389
18:40:21|3.3889
18:40:22|3.3889
18:40:23|3.3889
18:40:24|3.3889
18:40:25|3.3889
18:40:26|3.3889
18:40:27|3.3893
18:40:28|3.3897
18:40:30|3.3896
18:40:30|3.3896
18:40:32|3.3896
18:40:33|3.3896
18:40:34|3.3896
18:40:36|3.3859
18:40:36|3.3859
18:40:38|3.3858
18:40:39|3.3858
18:40:40|3.3887
18:40:41|3.3887
18:40:42|3.3887
18:40:43|3.3887
18:40:44|3.3887
18:40:46|3.3895
18:40:46|3.3895
18:40:47|3.3895
18:40:48|3.3902
18:40:49|3.3902
18:40:50|3.3912
18:40:52|3.3912
18:40:53|3.3911
18:40:53|3.3911
18:40:54|3.3919
18:40:55|3.3919
18:40:56|3.3876
18:40:57|3.3876
18:40:58|3.3876
18:41:00|3.3876
18:41:01|3.3876
18:41:02|3.3876
18:41:03|3.391
18:41:04|3.391
18:41:06|3.391
18:41:06|3.3915
18:41:07|3.3915
18:41:08|3.3915
18:41:09|3.3915
18:41:10|3.3915
18:41:12|3.3915
18:41:13|3.3915
18:41:14|3.3915
18:41:15|3.3915
18:41:15|3.3915
18:41:16|3.3915
18:41:18|3.3915
18:41:19|3.3915
18:41:19|3.3915
18:41:20|3.3915
18:41:21|3.3915
18:41:22|3.3915
18:41:24|3.3915
18:41:24|3.3915
18:41:25|3.3871
18:41:26|3.3912
18:41:27|3.3912
18:41:29|3.391
18:41:31|3.3921
18:41:32|3.394
18:41:32|3.394
18:41:34|3.394
18:41:36|3.3912
18:41:36|3.3914
18:41:37|3.3949
18:41:38|3.3958
18:41:40|3.3958
18:41:42|3.3958
18:41:42|3.3958
18:41:44|3.3958
18:41:45|3.3958
18:41:46|3.3958
18:41:47|3.3958
18:41:47|3.3958
18:41:50|3.3958
18:41:51|3.3961
18:41:51|3.3961
18:41:53|3.3961
18:41:54|3.3959
18:41:54|3.3959
18:41:55|3.3959
18:41:57|3.3959
18:41:58|3.3959
18:41:58|3.3959
18:42:01|3.3947
18:42:02|3.3915
18:42:04|3.3915
18:42:04|3.3903
18:42:05|3.3932
18:42:07|3.3932
18:42:08|3.3932
18:42:10|3.3932
18:42:11|3.3932
18:42:11|3.3932
18:42:12|3.3932
18:42:14|3.3932
18:42:14|3.3938
18:42:15|3.3919
18:42:16|3.3919
18:42:18|3.3904
18:42:18|3.3912
18:42:19|3.3907
18:42:21|3.3889
18:42:22|3.3877
18:42:22|3.391
18:42:23|3.3869
18:42:24|3.3855
18:42:25|3.3883
18:42:27|3.3883
18:42:28|3.385
18:42:29|3.3877
18:42:30|3.3877
18:42:31|3.3849
18:42:32|3.3836
18:42:33|3.3836
18:42:34|3.3836
18:42:35|3.3836
18:42:36|3.3836
18:42:38|3.3836
18:42:38|3.3836
18:42:39|3.3836
18:42:40|3.3836
18:42:41|3.3833
18:42:42|3.3833
18:42:43|3.3833
18:42:44|3.3833
18:42:46|3.3825
18:42:47|3.3825
18:42:48|3.3825
18:42:49|3.38
18:42:50|3.3784
18:42:51|3.3826
18:42:52|3.3826
18:42:53|3.3826
18:42:55|3.3775
18:42:55|3.3787
18:42:56|3.3787
18:42:57|3.3787
18:42:58|3.3787
18:42:59|3.3787
18:43:00|3.3787
18:43:01|3.3754
18:43:03|3.3752
18:43:05|3.3752
18:43:05|3.3752
18:43:06|3.3752
18:43:07|3.3752
18:43:08|3.3781
18:43:09|3.3781
18:43:10|3.3783
18:43:12|3.3777
18:43:13|3.3797
18:43:14|3.3794
18:43:15|3.3793
18:43:16|3.3805
18:43:17|3.3783
18:43:18|3.3783
18:43:19|3.3783
18:43:20|3.3783
18:43:21|3.3783
18:43:22|3.3783
18:43:23|3.3783
18:43:24|3.3783
18:43:26|3.3783
18:43:26|3.3783
18:43:28|3.3783
18:43:28|3.3783
18:43:30|3.3796
18:43:31|3.3797
18:43:31|3.3797
18:43:32|3.3797
18:43:35|3.3797
18:43:36|3.3797
18:43:37|3.3797
18:43:38|3.3797
18:43:39|3.3797
18:43:40|3.3806
18:43:40|3.3796
18:43:42|3.3796
18:43:42|3.3796
18:43:43|3.3796
18:43:45|3.378
18:43:46|3.3771
18:43:46|3.373
18:43:47|3.3759
18:43:48|3.3759
18:43:49|3.3729
18:43:50|3.3729
18:43:52|3.3741
18:43:53|3.3714
18:43:54|3.3705
18:43:55|3.3705
18:43:57|3.3705
18:43:57|3.3738
18:43:58|3.3738
18:43:59|3.3738
18:44:00|3.3738
18:44:01|3.3738
18:44:02|3.3738
18:44:04|3.3738
18:44:05|3.3743
18:44:06|3.3743
18:44:06|3.3743
18:44:08|3.3766
18:44:08|3.3766
18:44:10|3.3766
18:44:10|3.3771
18:44:11|3.3745
18:44:14|3.3768
18:44:14|3.3768
18:44:15|3.3775
18:44:16|3.3818
18:44:17|3.3738
18:44:18|3.3759
18:44:19|3.3759
18:44:20|3.3789
18:44:21|3.3789
18:44:22|3.3789
18:44:23|3.3797
18:44:24|3.3797
18:44:25|3.3797
18:44:26|3.379
18:44:27|3.379
18:44:28|3.3765
18:44:30|3.3765
18:44:30|3.3765
18:44:31|3.3765
18:44:33|3.3786
18:44:35|3.3786
18:44:35|3.3784
18:44:36|3.3784
18:44:38|3.3784
18:44:39|3.3788
18:44:40|3.3788
18:44:41|3.3788
18:44:42|3.381
18:44:43|3.3818
18:44:44|3.3818
18:44:44|3.3818
18:44:46|3.3818
18:44:47|3.3818
18:44:48|3.3818
18:44:49|3.3818
18:44:50|3.3828
18:44:51|3.3828
18:44:52|3.3835
18:44:53|3.3835
18:44:54|3.3835
18:44:55|3.3835
18:44:56|3.3835
18:44:57|3.3835
18:44:57|3.3835
18:44:59|3.3835
18:45:00|3.3836
18:45:01|3.3819
18:45:02|3.3793
18:45:03|3.3803
18:45:04|3.3832
18:45:06|3.3832
18:45:06|3.3832
18:45:07|3.3832
18:45:08|3.3839
18:45:10|3.3836
18:45:11|3.3836
18:45:12|3.3841
18:45:13|3.3841
18:45:14|3.3879
18:45:16|3.3888
18:45:16|3.3888
18:45:17|3.3926
18:45:18|3.3926
18:45:19|3.393
18:45:20|3.3939
18:45:23|3.3942
18:45:23|3.392
18:45:25|3.3928
18:45:25|3.3928
18:45:26|3.3887
18:45:27|3.3887
18:45:29|3.3887
18:45:29|3.3887
18:45:30|3.3887
18:45:31|3.3844
18:45:33|3.3844
18:45:34|3.3871
18:45:36|3.3876
18:45:36|3.3836
18:45:38|3.3836
18:45:40|3.3845
18:45:41|3.3845
18:45:41|3.384
18:45:42|3.3837
18:45:44|3.3836
18:45:45|3.3844
18:45:46|3.3844
18:45:48|3.385
18:45:49|3.385
18:45:49|3.385
18:45:50|3.385
18:45:51|3.385
18:45:53|3.3845
18:45:54|3.3845
18:45:55|3.3845
18:45:56|3.3836
18:45:57|3.3836
18:45:58|3.3836
18:45:59|3.3836
18:46:01|3.3836
18:46:01|3.3836
18:46:02|3.3836
18:46:04|3.3869
18:46:05|3.3869
18:46:06|3.3869
18:46:08|3.3873
18:46:08|3.3876
18:46:10|3.3876
18:46:11|3.3876
18:46:12|3.3877
18:46:12|3.3882
18:46:13|3.3882
18:46:15|3.3896
18:46:17|3.3946
18:46:18|3.3946
18:46:18|3.3946
18:46:20|3.3946
18:46:20|3.3936
18:46:21|3.3936
18:46:22|3.3936
18:46:23|3.3936
18:46:25|3.3936
18:46:25|3.3936
18:46:26|3.3936
18:46:28|3.3936
18:46:28|3.3936
18:46:30|3.3936
18:46:30|3.396
18:46:32|3.396
18:46:32|3.396
18:46:33|3.396
18:46:35|3.3959
18:46:36|3.3959
18:46:37|3.3959
18:46:39|3.3959
18:46:39|3.3959
18:46:41|3.397
18:46:42|3.3969
18:46:44|3.3962
18:46:45|3.3962
18:46:46|3.3962
18:46:46|3.3964
18:46:48|3.4
18:46:48|3.4
18:46:50|3.4
18:46:51|3.3971
18:46:52|3.4001
18:46:53|3.4001
18:46:53|3.4001
18:46:54|3.3974
18:46:57|3.3974
18:46:57|3.401
18:46:58|3.401
18:46:59|3.401
18:47:00|3.401
18:47:01|3.401
18:47:02|3.401
18:47:03|3.4018
18:47:05|3.4018
18:47:07|3.4018
18:47:07|3.4018
18:47:08|3.4025
18:47:09|3.4031
18:47:10|3.4018
18:47:11|3.4042
18:47:12|3.4046
18:47:13|3.4046
18:47:14|3.4047
18:47:15|3.405
18:47:16|3.405
18:47:17|3.405
18:47:18|3.4106
18:47:19|3.4081
18:47:20|3.4083
18:47:21|3.4107
18:47:22|3.4111
18:47:23|3.411
18:47:24|3.411
18:47:25|3.4109
18:47:26|3.4099
18:47:27|3.4135
18:47:28|3.4135
18:47:29|3.4159
18:47:30|3.4118
18:47:31|3.4119
18:47:32|3.4119
18:47:33|3.4119
18:47:34|3.4145
18:47:36|3.4145
18:47:36|3.4145
18:47:37|3.4145
18:47:39|3.4143
18:47:40|3.4145
18:47:41|3.4145
18:47:42|3.4149
18:47:43|3.4148
18:47:44|3.4136
18:47:46|3.411
18:47:47|3.4077
18:47:48|3.4082
18:47:49|3.402
18:47:50|3.4047
18:47:50|3.4058
18:47:52|3.4049
18:47:53|3.4049
18:47:55|3.4049
18:47:57|3.4043
18:47:57|3.404
18:47:59|3.4074
18:47:59|3.4091
18:48:01|3.4091
18:48:01|3.4091
18:48:02|3.4091
18:48:04|3.4091
18:48:05|3.4091
18:48:06|3.4091
18:48:06|3.4091
18:48:08|3.4091
18:48:10|3.4091
18:48:10|3.4091
18:48:11|3.4101
18:48:12|3.4101
18:48:13|3.4101
18:48:15|3.4101
18:48:16|3.4123
18:48:17|3.4104
18:48:18|3.413
18:48:18|3.413
18:48:20|3.413
18:48:21|3.413
18:48:22|3.413
18:48:23|3.413
18:48:23|3.413
18:48:25|3.4172
18:48:26|3.4173
18:48:27|3.4198
18:48:28|3.4217
18:48:28|3.4216
18:48:30|3.4216
18:48:31|3.42
18:48:32|3.4206
18:48:33|3.4197
18:48:34|3.4197
18:48:35|3.4209
18:48:36|3.4209
18:48:36|3.4219
18:48:38|3.4219
18:48:39|3.4247
18:48:39|3.4211
18:48:40|3.4211
18:48:42|3.4243
18:48:43|3.4244
18:48:44|3.4243
18:48:44|3.4242
18:48:45|3.4214
18:48:47|3.4214
18:48:48|3.4214
18:48:49|3.4209
18:48:50|3.4209
18:48:50|3.4187
18:48:52|3.4189
18:48:53|3.4189
18:48:53|3.4183
18:48:54|3.4214
18:48:57|3.4216
18:48:57|3.4216
18:48:59|3.4216
18:49:00|3.4187
18:49:02|3.4187
18:49:02|3.4187
18:49:04|3.4161
18:49:06|3.4147
18:49:06|3.4147
18:49:08|3.4147
18:49:09|3.4147
18:49:10|3.4147
18:49:11|3.4182
18:49:12|3.4182
18:49:14|3.4127
18:49:15|3.4179
18:49:15|3.4179
18:49:16|3.4179
18:49:18|3.4179
18:49:18|3.4179
18:49:19|3.4169
18:49:21|3.4169
18:49:21|3.4169
18:49:22|3.4168
18:49:23|3.4168
18:49:25|3.4168
18:49:25|3.4168
18:49:27|3.4184
18:49:28|3.4195
18:49:29|3.4195
18:49:30|3.418
18:49:32|3.418
18:49:32|3.418
18:49:33|3.418
18:49:34|3.418
18:49:35|3.418
18:49:36|3.418
18:49:37|3.418
18:49:38|3.418
18:49:40|3.418
18:49:41|3.4195
18:49:43|3.42
18:49:44|3.42
18:49:44|3.4224
18:49:46|3.4229
18:49:47|3.4229
18:49:48|3.4229
18:49:49|3.4229
18:49:51|3.4229
18:49:51|3.4229
18:49:53|3.4229
18:49:54|3.4229
18:49:55|3.4229
18:49:56|3.4229
18:49:58|3.4229
18:49:59|3.4229
18:50:00|3.4229
18:50:02|3.4229
18:50:03|3.4201
18:50:04|3.4192
18:50:05|3.4192
18:50:06|3.4192
18:50:07|3.4192
18:50:08|3.4192
18:50:09|3.4192
18:50:10|3.4192
18:50:11|3.4192
18:50:12|3.4192
18:50:13|3.4192
18:50:15|3.4196
18:50:16|3.4196
18:50:17|3.4219
18:50:18|3.4219
18:50:19|3.4189
18:50:20|3.4189
18:50:21|3.4189
18:50:23|3.4189
18:50:24|3.4173
18:50:25|3.4173
18:50:26|3.416
18:50:27|3.416
18:50:28|3.416
18:50:29|3.4147
18:50:30|3.4144
18:50:31|3.4116
18:50:32|3.4125
18:50:33|3.4125
18:50:34|3.4125
18:50:35|3.4125
18:50:36|3.41
18:50:37|3.41
18:50:38|3.4109
18:50:39|3.4109
18:50:41|3.4081
18:50:42|3.4081
18:50:43|3.4081
18:50:44|3.4081
18:50:45|3.4084
18:50:46|3.4078
18:50:47|3.4081
18:50:48|3.4083
18:50:49|3.4083
18:50:50|3.4083
18:50:51|3.4082
18:50:52|3.4081
18:50:53|3.4081
18:50:54|3.4081
18:50:55|3.4107
18:50:57|3.4107
18:50:58|3.4083
18:50:58|3.4122
18:51:00|3.4123
18:51:01|3.4123
18:51:02|3.4123
18:51:03|3.4123
18:51:04|3.4129
18:51:05|3.4129
18:51:06|3.4129
18:51:07|3.4096
18:51:08|3.4096
18:51:09|3.4096
18:51:11|3.4096
18:51:12|3.4088
18:51:13|3.4125
18:51:13|3.4125
18:51:15|3.4125
18:51:16|3.4125
18:51:17|3.4125
18:51:18|3.4125
18:51:19|3.4125
18:51:20|3.4125
18:51:21|3.4081
18:51:22|3.4081
18:51:23|3.4081
18:51:24|3.4081
18:51:25|3.4081
18:51:26|3.4081
18:51:28|3.4081
18:51:28|3.4081
18:51:29|3.4095
18:51:30|3.4064
18:51:31|3.4064
18:51:32|3.4086
18:51:33|3.4086
18:51:34|3.4053
18:51:35|3.4053
18:51:37|3.4053
18:51:37|3.4069
18:51:39|3.4035
18:51:40|3.4065
18:51:42|3.4065
18:51:42|3.4065
18:51:43|3.4066
18:51:44|3.4069
18:51:46|3.4069
18:51:46|3.4069
18:51:48|3.4069
18:51:49|3.4032
18:51:50|3.4032
18:51:51|3.4032
18:51:53|3.4024
18:51:54|3.4024
18:51:55|3.4032
18:51:55|3.4032
18:51:56|3.4032
18:51:58|3.4032
18:51:59|3.4032
18:52:00|3.4017
18:52:02|3.4017
18:52:02|3.403
18:52:04|3.4046
18:52:06|3.4046
18:52:06|3.4046
18:52:08|3.4046
18:52:09|3.4067
18:52:10|3.4067
18:52:11|3.4067
18:52:12|3.4067
18:52:13|3.4078
18:52:14|3.4078
18:52:15|3.4077
18:52:16|3.4083
18:52:17|3.4083
18:52:18|3.4083
18:52:19|3.4083
18:52:20|3.4066
18:52:21|3.4066
18:52:22|3.4066
18:52:23|3.4066
18:52:24|3.4066
18:52:26|3.4084
18:52:26|3.4084
18:52:28|3.4084
18:52:28|3.4084
18:52:29|3.4084
18:52:30|3.4084
18:52:31|3.4084
18:52:32|3.4084
18:52:34|3.4084
18:52:34|3.4125
18:52:35|3.4159
18:52:36|3.4161
18:52:37|3.4173
18:52:40|3.4159
18:52:42|3.4153
18:52:43|3.4153
18:52:43|3.4153
18:52:44|3.4153
18:52:47|3.4134
18:52:47|3.4134
18:52:48|3.4134
18:52:49|3.4134
18:52:50|3.4134
18:52:51|3.413
18:52:52|3.413
18:52:53|3.413
18:52:54|3.413
18:52:55|3.413
18:52:57|3.4106
18:52:58|3.408
18:53:00|3.408
18:53:01|3.408
18:53:02|3.408
18:53:03|3.41
18:53:04|3.41
18:53:05|3.41
18:53:06|3.4072
18:53:07|3.41
18:53:09|3.4055
18:53:10|3.403
18:53:11|3.4054
18:53:11|3.4054
18:53:12|3.403
18:53:15|3.4032
18:53:15|3.4044
18:53:16|3.4026
18:53:17|3.4026
18:53:19|3.3979
18:53:20|3.3979
18:53:21|3.3999
18:53:21|3.3974
18:53:22|3.3968
18:53:24|3.3968
18:53:25|3.3968
18:53:27|3.3963
18:53:27|3.3963
18:53:28|3.3938
18:53:29|3.397
18:53:30|3.397
18:53:31|3.3939
18:53:32|3.3954
18:53:33|3.3934
18:53:34|3.3934
18:53:36|3.3934
18:53:36|3.3934
18:53:37|3.3954
18:53:38|3.3954
18:53:39|3.397
18:53:40|3.397
18:53:42|3.397
18:53:43|3.3944
18:53:43|3.393
18:53:45|3.393
18:53:47|3.3923
18:53:47|3.3896
18:53:48|3.3899
18:53:49|3.3899
18:53:50|3.391
18:53:51|3.391
18:53:52|3.3899
18:53:53|3.3836
18:53:54|3.3871
18:53:55|3.3869
18:53:56|3.3869
18:53:57|3.3864
18:53:58|3.3871
18:53:59|3.384
18:54:00|3.384
18:54:01|3.384
18:54:02|3.384
18:54:04|3.386
18:54:05|3.386
18:54:06|3.3938
18:54:08|3.3999
18:54:08|3.3998
18:54:09|3.3997
18:54:11|3.4019
18:54:12|3.4044
18:54:14|3.4047
18:54:14|3.4047
18:54:15|3.403
18:54:16|3.403
18:54:18|3.4043
18:54:19|3.4043
18:54:19|3.4043
18:54:20|3.4045
18:54:22|3.4045
18:54:24|3.4044
18:54:24|3.4044
18:54:25|3.4044
18:54:26|3.4044
18:54:27|3.4069
18:54:28|3.4073
18:54:29|3.4057
18:54:30|3.4057
18:54:31|3.4057
18:54:32|3.4062
18:54:33|3.4062
18:54:34|3.4059
18:54:35|3.4091
18:54:36|3.4101
18:54:37|3.4123
18:54:38|3.4132
18:54:39|3.4119
18:54:40|3.4119
18:54:41|3.4104
18:54:42|3.4105
18:54:44|3.4105
18:54:44|3.4105
18:54:47|3.4105
18:54:47|3.4136
18:54:48|3.4136
18:54:49|3.4136
18:54:50|3.4132
18:54:51|3.4132
18:54:52|3.4132
18:54:53|3.4132
18:54:54|3.4132
18:54:55|3.4132
18:54:57|3.4132
18:54:58|3.4132
18:55:00|3.4132
18:55:00|3.4132
18:55:01|3.4132
18:55:03|3.4119
18:55:04|3.4124
18:55:05|3.4124
18:55:07|3.4122
18:55:07|3.4122
18:55:08|3.4122
18:55:09|3.4094
18:55:11|3.4094
18:55:11|3.4094
18:55:12|3.4094
18:55:13|3.4123
18:55:14|3.4119
18:55:15|3.4119
18:55:16|3.4119
18:55:18|3.4119
18:55:18|3.4119
18:55:20|3.4119
18:55:20|3.4119
18:55:22|3.4119
18:55:23|3.4119
18:55:24|3.4118
18:55:25|3.4119
18:55:26|3.4119
18:55:27|3.4119
18:55:28|3.4129
18:55:30|3.4129
18:55:30|3.4081
18:55:31|3.4081
18:55:32|3.4067
18:55:33|3.4049
18:55:35|3.3994
18:55:35|3.4017
18:55:36|3.3981
18:55:37|3.398
18:55:38|3.398
18:55:39|3.398
18:55:40|3.398
18:55:41|3.4004
18:55:43|3.4004
18:55:43|3.4004
18:55:44|3.4004
18:55:45|3.4
18:55:46|3.4
18:55:47|3.3981
18:55:48|3.3981
18:55:49|3.3981
18:55:50|3.3981
18:55:51|3.3981
18:55:52|3.3981
18:55:53|3.3981
18:55:54|3.3981
18:55:55|3.3981
18:55:56|3.3981
18:55:57|3.3981
18:55:58|3.3981
18:55:59|3.3981
18:56:00|3.3981
18:56:01|3.3981
18:56:02|3.3981
18:56:04|3.4004
18:56:04|3.4004
18:56:06|3.3962
18:56:07|3.3962
18:56:08|3.3953
18:56:10|3.3946
18:56:10|3.398
18:56:12|3.398
18:56:13|3.3979
18:56:14|3.3979
18:56:15|3.3977
18:56:16|3.3977
18:56:17|3.3977
18:56:18|3.3979
18:56:19|3.3979
18:56:20|3.3979
18:56:21|3.3979
18:56:22|3.3979
18:56:24|3.398
18:56:25|3.398
18:56:25|3.398
18:56:26|3.398
18:56:27|3.3981
18:56:28|3.398
18:56:30|3.3985
18:56:30|3.398
18:56:32|3.3981
18:56:32|3.398
18:56:33|3.4023
18:56:34|3.3987
18:56:36|3.3987
18:56:36|3.3987
18:56:38|3.4039
18:56:39|3.4039
18:56:40|3.4039
18:56:41|3.4039
18:56:42|3.4039
18:56:43|3.4039
18:56:44|3.4042
18:56:45|3.4069
18:56:46|3.4069
18:56:48|3.4075
18:56:48|3.4075
18:56:49|3.4075
18:56:51|3.4075
18:56:52|3.4086
18:56:53|3.4086
18:56:54|3.4086
18:56:55|3.4086
18:56:56|3.4086
18:56:57|3.4086
18:56:58|3.4086
18:57:00|3.4086
18:57:00|3.4086
18:57:01|3.4086
18:57:02|3.405
18:57:04|3.4059
18:57:06|3.4059
18:57:06|3.4059
18:57:07|3.4059
18:57:09|3.4059
18:57:11|3.4059
18:57:12|3.4059
18:57:12|3.4058
18:57:13|3.4058
18:57:15|3.4058
18:57:17|3.4058
18:57:17|3.4058
18:57:18|3.4058
18:57:20|3.4058
18:57:20|3.4058
18:57:22|3.4081
18:57:23|3.4081
18:57:23|3.4081
18:57:24|3.4081
18:57:26|3.4081
18:57:27|3.4019
18:57:27|3.403
18:57:28|3.403
18:57:29|3.4016
18:57:31|3.4016
18:57:31|3.4016
18:57:32|3.4016
18:57:33|3.4009
18:57:34|3.4009
18:57:35|3.4009
18:57:36|3.4009
18:57:37|3.4009
18:57:38|3.4009
18:57:39|3.4009
18:57:40|3.4009
18:57:41|3.4009
18:57:42|3.4009
18:57:44|3.4009
18:57:44|3.4009
18:57:46|3.4009
18:57:47|3.4009
18:57:49|3.4009
18:57:50|3.402
18:57:51|3.402
18:57:53|3.402
18:57:53|3.3995
18:57:55|3.3995
18:57:56|3.3995
18:57:57|3.3995
18:57:58|3.3995
18:57:59|3.3995
18:58:01|3.3995
18:58:02|3.4028
18:58:03|3.4034
18:58:04|3.4053
18:58:06|3.4078
18:58:07|3.4078
18:58:09|3.408
18:58:10|3.4088
18:58:12|3.4123
18:58:13|3.4123
18:58:14|3.4123
18:58:15|3.4123
18:58:16|3.4124
18:58:17|3.4128
18:58:18|3.4128
18:58:19|3.4126
18:58:20|3.4126
18:58:21|3.4134
18:58:22|3.4149
18:58:23|3.4149
18:58:24|3.4149
18:58:25|3.4149
18:58:26|3.4149
18:58:27|3.4149
18:58:28|3.4149
18:58:29|3.4149
18:58:30|3.4128
18:58:31|3.4128
18:58:32|3.4128
18:58:33|3.4128
18:58:34|3.4128
18:58:35|3.4105
18:58:36|3.4093
18:58:37|3.4067
18:58:38|3.4122
18:58:39|3.4122
18:58:40|3.4122
18:58:41|3.4122
18:58:42|3.4122
18:58:43|3.4122
18:58:44|3.4122
18:58:46|3.4122
18:58:46|3.4122
18:58:47|3.4086
18:58:48|3.4086
18:58:49|3.4086
18:58:50|3.4123
18:58:52|3.4123
18:58:53|3.4123
18:58:53|3.4123
18:58:55|3.4152
18:58:55|3.4152
18:58:57|3.4152
18:58:58|3.4152
18:59:00|3.4148
18:59:01|3.4148
18:59:02|3.4148
18:59:03|3.4148
18:59:04|3.4148
18:59:06|3.4148
18:59:06|3.4148
18:59:08|3.4113
18:59:09|3.412
18:59:11|3.412
18:59:11|3.4141
18:59:12|3.4113
18:59:13|3.4143
18:59:14|3.4143
18:59:15|3.4143
18:59:16|3.4143
18:59:17|3.4143
18:59:18|3.4104
18:59:19|3.4104
18:59:20|3.4104
18:59:21|3.4104
18:59:22|3.4104
18:59:23|3.4104
18:59:24|3.4091
18:59:25|3.4091
18:59:26|3.4085
18:59:27|3.4064
18:59:28|3.4064
18:59:29|3.4064
18:59:30|3.4064
18:59:31|3.4064
18:59:32|3.4064
18:59:33|3.4064
18:59:34|3.4058
18:59:35|3.4034
18:59:36|3.404
18:59:37|3.404
18:59:38|3.4054
18:59:39|3.4073
18:59:40|3.4073
18:59:43|3.4028
18:59:43|3.4028
18:59:44|3.4018
18:59:45|3.4016
18:59:46|3.4007
18:59:47|3.4026
18:59:48|3.4008
18:59:49|3.4008
18:59:50|3.4008
18:59:51|3.4
18:59:52|3.3996
18:59:54|3.3985
18:59:55|3.3976
18:59:55|3.3954
18:59:57|3.3949
18:59:57|3.3951
18:59:59|3.3927
19:00:00|3.3931
19:00:00|3.3931
19:00:01|3.3931
19:00:03|3.3931
19:00:04|3.3931
19:00:05|3.3929
19:00:07|3.3929
19:00:08|3.3964
19:00:09|3.3964
19:00:10|3.3964
19:00:11|3.3967
19:00:12|3.3965
19:00:13|3.3967
19:00:14|3.394
19:00:15|3.3972
19:00:16|3.3972
19:00:17|3.3972
19:00:18|3.3983
19:00:19|3.402
19:00:20|3.402
19:00:21|3.402
19:00:22|3.402
19:00:23|3.402
19:00:24|3.402
19:00:25|3.402
19:00:26|3.4025
19:00:27|3.4025
19:00:28|3.4025
19:00:29|3.4025
19:00:30|3.4052
19:00:31|3.4052
19:00:32|3.4052
19:00:33|3.4052
19:00:34|3.4052
19:00:35|3.4052
19:00:36|3.4052
19:00:37|3.4024
19:00:39|3.4016
19:00:40|3.4016
19:00:40|3.4016
19:00:41|3.4016
19:00:43|3.4016
19:00:43|3.4016
19:00:44|3.4043
19:00:46|3.4043
19:00:46|3.4043
19:00:47|3.3996
19:00:49|3.3996
19:00:50|3.3996
19:00:52|3.3996
19:00:53|3.3966
19:00:54|3.3966
19:00:55|3.3956
19:00:56|3.3947
19:00:57|3.3947
19:00:58|3.3947
19:00:59|3.3947
19:01:00|3.3954
19:01:01|3.3954
19:01:02|3.3965
19:01:03|3.3965
19:01:04|3.3932
19:01:05|3.3928
19:01:06|3.3928
19:01:07|3.3929
19:01:08|3.3928
19:01:10|3.394
19:01:11|3.394
19:01:11|3.394
19:01:13|3.394
19:01:14|3.394
19:01:15|3.394
19:01:16|3.394
19:01:17|3.394
19:01:18|3.394
19:01:20|3.394
19:01:20|3.394
19:01:22|3.394
19:01:23|3.3937
19:01:24|3.3937
19:01:25|3.3937
19:01:26|3.3937
19:01:27|3.3992
19:01:28|3.3992
19:01:29|3.3995
19:01:30|3.3995
19:01:31|3.3995
19:01:32|3.3995
19:01:33|3.3962
19:01:34|3.3962
19:01:35|3.3962
19:01:36|3.3962
19:01:37|3.3955
19:01:38|3.3955
19:01:39|3.3955
19:01:40|3.3955
19:01:41|3.3955
19:01:42|3.3955
19:01:43|3.3928
19:01:44|3.3948
19:01:45|3.3948
19:01:46|3.3948
19:01:47|3.3948
19:01:48|3.3939
19:01:49|3.3939
19:01:51|3.3876
19:01:52|3.3876
19:01:53|3.3876
19:01:54|3.3876
19:01:55|3.3876
19:01:56|3.3898
19:01:57|3.3898
19:01:59|3.3898
19:01:59|3.3879
19:02:01|3.39
19:02:02|3.3891
19:02:03|3.3883
19:02:04|3.3866
19:02:05|3.3866
19:02:06|3.3866
19:02:08|3.3849
19:02:09|3.3828
19:02:09|3.3714
19:02:11|3.3751
19:02:11|3.3751
19:02:12|3.3737
19:02:14|3.3737
19:02:14|3.373
19:02:15|3.3747
19:02:16|3.3728
19:02:18|3.3709
19:02:18|3.3707
19:02:19|3.3703
19:02:20|3.3698
19:02:22|3.37
19:02:23|3.37
19:02:24|3.37
19:02:25|3.37
19:02:26|3.3704
19:02:27|3.3704
19:02:28|3.37
19:02:29|3.37
19:02:30|3.37
19:02:31|3.3697
19:02:32|3.3676
19:02:33|3.3676
19:02:34|3.3689
19:02:35|3.3626
19:02:36|3.368
19:02:37|3.368
19:02:38|3.368
19:02:39|3.3672
19:02:41|3.3672
19:02:41|3.3635
19:02:43|3.3635
19:02:44|3.3635
19:02:44|3.3717
19:02:45|3.3734
19:02:47|3.3773
19:02:48|3.3769
19:02:49|3.3808
19:02:50|3.3808
19:02:51|3.381
19:02:52|3.381
19:02:53|3.381
19:02:54|3.381
19:02:55|3.381
19:02:56|3.381
19:02:58|3.381
19:02:59|3.381
19:03:00|3.381
19:03:02|3.381
19:03:03|3.3821
19:03:04|3.3821
19:03:05|3.3832
19:03:06|3.3832
19:03:07|3.3832
19:03:08|3.3832
19:03:09|3.3832
19:03:11|3.3832
19:03:11|3.3832
19:03:13|3.3837
19:03:14|3.3837
19:03:16|3.3844
19:03:16|3.3844
19:03:18|3.3851
19:03:18|3.3851
19:03:20|3.3851
19:03:21|3.3851
19:03:21|3.3851
19:03:22|3.3851
19:03:23|3.3851
19:03:24|3.3853
19:03:25|3.3853
19:03:26|3.3933
19:03:27|3.3983
19:03:28|3.3961
19:03:30|3.3961
19:03:30|3.3974
19:03:31|3.3974
19:03:32|3.3974
19:03:34|3.3981
19:03:35|3.3991
19:03:36|3.3957
19:03:37|3.3987
19:03:38|3.3987
19:03:39|3.3931
19:03:40|3.3931
19:03:41|3.3931
19:03:42|3.3931
19:03:43|3.3988
19:03:44|3.3988
19:03:45|3.3988
19:03:47|3.3985
19:03:47|3.3985
19:03:48|3.3985
19:03:49|3.3985
19:03:50|3.3985
19:03:52|3.3985
19:03:53|3.3985
19:03:55|3.3985
19:03:55|3.3985
19:03:56|3.3985
19:03:58|3.3981
19:03:59|3.3955
19:04:00|3.3955
19:04:01|3.3955
19:04:03|3.3948
19:04:03|3.3948
19:04:04|3.3948
19:04:06|3.3948
19:04:08|3.3984
19:04:08|3.3985
19:04:09|3.3985
19:04:10|3.4007
19:04:11|3.4031
19:04:12|3.4024
19:04:13|3.4
19:04:15|3.4
19:04:16|3.4
19:04:17|3.4008
19:04:17|3.4026
19:04:19|3.4026
19:04:19|3.4026
19:04:21|3.3986
19:04:22|3.397
19:04:23|3.4004
19:04:24|3.4004
19:04:24|3.4004
19:04:26|3.4004
19:04:27|3.4004
19:04:27|3.4004
19:04:29|3.4004
19:04:30|3.4004
19:04:32|3.3963
19:04:33|3.3963
19:04:33|3.3999
19:04:34|3.3999
19:04:36|3.3999
19:04:37|3.4025
19:04:38|3.4025
19:04:39|3.401
19:04:40|3.401
19:04:41|3.401
19:04:42|3.401
19:04:43|3.401
19:04:44|3.401
19:04:45|3.401
19:04:46|3.401
19:04:47|3.401
19:04:48|3.4028
19:04:49|3.4028
19:04:50|3.4028
19:04:51|3.4029
19:04:52|3.4028
19:04:53|3.4048
19:04:55|3.4048
19:04:56|3.4012
19:04:57|3.4044
19:04:58|3.3996
19:04:59|3.3985
19:05:00|3.3985
19:05:01|3.3985
19:05:02|3.3985
19:05:03|3.4008
19:05:05|3.3967
19:05:05|3.3967
19:05:07|3.3966
19:05:08|3.3966
19:05:09|3.3966
19:05:10|3.3966
19:05:11|3.4007
19:05:12|3.4007
19:05:13|3.4002
19:05:14|3.4001
19:05:15|3.4001
19:05:16|3.4001
19:05:18|3.4001
19:05:19|3.4001
19:05:19|3.4001
19:05:20|3.4022
19:05:21|3.4022
19:05:23|3.4022
19:05:24|3.4022
19:05:25|3.4022
19:05:26|3.4022
19:05:27|3.4036
19:05:28|3.4043
19:05:29|3.4043
19:05:30|3.4021
19:05:31|3.4069
19:05:32|3.4044
19:05:33|3.4044
19:05:34|3.4044
19:05:35|3.4071
19:05:36|3.4071
19:05:37|3.4015
19:05:38|3.4015
19:05:39|3.3995
19:05:40|3.3995
19:05:41|3.3995
19:05:42|3.3995
19:05:43|3.3995
19:05:44|3.3995
19:05:45|3.3995
19:05:46|3.3995
19:05:47|3.4032
19:05:48|3.3995
19:05:49|3.3995
19:05:50|3.3995
19:05:51|3.3995
19:05:52|3.3995
19:05:53|3.3995
19:05:55|3.401
19:05:55|3.401
19:05:56|3.401
19:05:57|3.4007
19:05:59|3.4007
19:06:00|3.4007
19:06:01|3.4007
19:06:02|3.4007
19:06:03|3.398
19:06:04|3.398
19:06:05|3.398
19:06:07|3.3982
19:06:07|3.3982
19:06:09|3.3976
19:06:10|3.3976
19:06:11|3.3975
19:06:12|3.3972
19:06:13|3.3999
19:06:14|3.3999
19:06:15|3.3999
19:06:16|3.3962
19:06:17|3.3962
19:06:18|3.3951
19:06:19|3.3997
19:06:20|3.3997
19:06:21|3.3997
19:06:23|3.3997
19:06:23|3.3997
19:06:25|3.3997
19:06:25|3.3997
19:06:27|3.3997
19:06:27|3.3997
19:06:28|3.3997
19:06:29|3.3997
19:06:30|3.3997
19:06:32|3.3997
19:06:33|3.3997
19:06:33|3.3997
19:06:35|3.3995
19:06:35|3.3995
19:06:36|3.3995
19:06:37|3.3995
19:06:39|3.3995
19:06:39|3.3995
19:06:40|3.3959
19:06:41|3.3959
19:06:42|3.3959
19:06:44|3.394
19:06:45|3.394
19:06:46|3.394
19:06:47|3.3974
19:06:48|3.3974
19:06:50|3.3974
19:06:50|3.3974
19:06:51|3.3974
19:06:53|3.3974
19:06:53|3.3974
19:06:55|3.3974
19:06:56|3.3974
19:06:58|3.3974
19:06:58|3.3974
19:06:59|3.3974
19:07:01|3.3974
19:07:02|3.3974
19:07:03|3.3952
19:07:05|3.3953
19:07:05|3.3953
19:07:07|3.4005
19:07:08|3.4005
19:07:09|3.4005
19:07:10|3.4005
19:07:10|3.3974
19:07:11|3.3974
19:07:13|3.4004
19:07:14|3.3974
19:07:15|3.3974
19:07:16|3.3974
19:07:17|3.3974
19:07:18|3.3918
19:07:19|3.3935
19:07:20|3.3904
19:07:22|3.3883
19:07:22|3.3883
19:07:24|3.3883
19:07:24|3.387
19:07:26|3.387
19:07:26|3.3878
19:07:28|3.3878
19:07:29|3.3844
19:07:30|3.3844
19:07:31|3.3844
19:07:32|3.3844
19:07:33|3.3844
19:07:34|3.3844
19:07:35|3.3844
19:07:36|3.3844
19:07:36|3.3844
19:07:38|3.3844
19:07:39|3.3844
19:07:39|3.3908
19:07:40|3.3908
19:07:42|3.3908
19:07:42|3.3908
19:07:43|3.3908
19:07:44|3.3908
19:07:45|3.3923
19:07:47|3.3953
19:07:47|3.3953
19:07:48|3.3955
19:07:49|3.3955
19:07:50|3.3955
19:07:51|3.3955
19:07:52|3.3955
19:07:53|3.3955
19:07:54|3.3917
19:07:55|3.3917
19:07:56|3.3917
19:07:58|3.3913
19:07:59|3.3913
19:08:00|3.3913
19:08:01|3.3913
19:08:02|3.3913
19:08:03|3.3913
19:08:04|3.3913
19:08:05|3.3913
19:08:06|3.3905
19:08:07|3.3907
19:08:08|3.3907
19:08:09|3.3907
19:08:10|3.3908
19:08:12|3.3946
19:08:13|3.3915
19:08:14|3.3915
19:08:15|3.3915
19:08:16|3.3915
19:08:17|3.3915
19:08:18|3.3915
19:08:19|3.3915
19:08:20|3.3944
19:08:21|3.3944
19:08:22|3.3944
19:08:23|3.3963
19:08:24|3.3963
19:08:25|3.3963
19:08:26|3.3963
19:08:27|3.3991
19:08:28|3.3991
19:08:29|3.3994
19:08:30|3.3994
19:08:31|3.4
19:08:32|3.4
19:08:33|3.4
19:08:34|3.4
19:08:35|3.4
19:08:36|3.4013
19:08:37|3.4013
19:08:38|3.4013
19:08:39|3.4037
19:08:40|3.4037
19:08:41|3.4037
19:08:42|3.4037
19:08:43|3.4037
19:08:44|3.4037
19:08:46|3.4037
19:08:46|3.4037
19:08:48|3.4037
19:08:48|3.4037
19:08:49|3.4038
19:08:50|3.4038
19:08:51|3.4038
19:08:53|3.4038
19:08:54|3.4038
19:08:55|3.4038
19:08:55|3.4038
19:08:57|3.4045
19:08:57|3.4045
19:08:59|3.4019
19:09:00|3.4019
19:09:02|3.4015
19:09:02|3.4046
19:09:03|3.4046
19:09:05|3.4046
19:09:06|3.4046
19:09:08|3.3995
19:09:09|3.3995
19:09:10|3.4034
19:09:11|3.4034
19:09:12|3.4033
19:09:13|3.4002
19:09:14|3.4002
19:09:15|3.4002
19:09:16|3.3989
19:09:18|3.3989
19:09:18|3.3989
19:09:19|3.3989
19:09:21|3.3989
19:09:21|3.3989
19:09:22|3.3989
19:09:23|3.3989
19:09:25|3.3989
19:09:26|3.3989
19:09:27|3.3989
19:09:29|3.3989
19:09:29|3.3989
19:09:30|3.3989
19:09:32|3.3989
19:09:32|3.3989
19:09:34|3.4021
19:09:35|3.4026
19:09:36|3.4032
19:09:37|3.4032
19:09:38|3.4032
19:09:38|3.4032
19:09:39|3.4032
19:09:40|3.4003
19:09:41|3.4002
19:09:42|3.4036
19:09:43|3.4026
19:09:45|3.4002
19:09:45|3.4002
19:09:46|3.4001
19:09:48|3.4001
19:09:48|3.4001
19:09:50|3.4029
19:09:50|3.4029
19:09:51|3.4029
19:09:53|3.4029
19:09:53|3.4029
19:09:54|3.4029
19:09:56|3.4029
19:09:56|3.4001
19:09:57|3.4001
19:09:59|3.4001
19:10:00|3.394
19:10:01|3.3942
19:10:02|3.3903
19:10:03|3.3917
19:10:05|3.3916
19:10:05|3.3916
19:10:07|3.3916
19:10:08|3.3916
19:10:09|3.3916
19:10:10|3.3916
19:10:11|3.3929
19:10:12|3.3929
19:10:14|3.4004
19:10:15|3.4009
19:10:15|3.4009
19:10:17|3.3995
19:10:18|3.4005
19:10:19|3.402
19:10:20|3.3998
19:10:22|3.3998
19:10:23|3.3998
19:10:24|3.3998
19:10:25|3.3998
19:10:26|3.3998
19:10:27|3.3998
19:10:28|3.3998
19:10:29|3.3998
19:10:30|3.4002
19:10:31|3.4001
19:10:32|3.4001
19:10:33|3.4001
19:10:34|3.4001
19:10:35|3.4001
19:10:37|3.4001
19:10:38|3.4001
19:10:38|3.4001
19:10:39|3.3985
19:10:41|3.3977
19:10:41|3.3977
19:10:42|3.3973
19:10:44|3.3973
19:10:44|3.3972
19:10:46|3.3972
19:10:46|3.3967
19:10:47|3.3967
19:10:48|3.3967
19:10:49|3.3966
19:10:50|3.3943
19:10:51|3.3935
19:10:52|3.3935
19:10:53|3.3926
19:10:55|3.3926
19:10:55|3.3926
19:10:56|3.3946
19:10:58|3.3946
19:10:59|3.3926
19:11:01|3.3926
19:11:02|3.3926
19:11:04|3.3926
19:11:05|3.3924
19:11:07|3.3924
19:11:07|3.3924
19:11:09|3.392
19:11:10|3.3943
19:11:11|3.3943
19:11:12|3.3943
19:11:13|3.3943
19:11:14|3.3925
19:11:15|3.3925
19:11:16|3.3925
19:11:18|3.3925
19:11:19|3.3925
19:11:20|3.3925
19:11:21|3.3941
19:11:21|3.3943
19:11:23|3.3943
19:11:24|3.396
19:11:26|3.396
19:11:26|3.396
19:11:28|3.396
19:11:29|3.3898
19:11:30|3.3899
19:11:31|3.3901
19:11:31|3.3893
19:11:33|3.3924
19:11:34|3.3924
19:11:35|3.389
19:11:36|3.3889
19:11:36|3.3889
19:11:37|3.3951
19:11:38|3.3944
19:11:39|3.3944
19:11:41|3.3944
19:11:42|3.3944
19:11:43|3.3944
19:11:44|3.3944
19:11:45|3.3962
19:11:46|3.3962
19:11:47|3.3869
19:11:48|3.3864
19:11:49|3.3864
19:11:50|3.3869
19:11:51|3.387
19:11:52|3.3881
19:11:53|3.3881
19:11:54|3.3847
19:11:55|3.3847
19:11:56|3.3847
19:11:57|3.3847
19:11:58|3.3831
19:11:59|3.3945
19:12:00|3.3943
19:12:01|3.3943
19:12:02|3.3931
19:12:03|3.3976
19:12:05|3.3976
19:12:06|3.3976
19:12:07|3.3976
19:12:08|3.3976
19:12:09|3.3976
19:12:09|3.3944
19:12:12|3.3944
19:12:12|3.3998
19:12:13|3.4001
19:12:14|3.4001
19:12:15|3.4001
19:12:16|3.4001
19:12:17|3.4001
19:12:18|3.3973
19:12:19|3.3973
19:12:20|3.3975
19:12:21|3.3944
19:12:22|3.3944
19:12:23|3.3944
19:12:25|3.3975
19:12:25|3.3975
19:12:26|3.3975
19:12:27|3.3975
19:12:28|3.3938
19:12:29|3.3938
19:12:30|3.3969
19:12:31|3.3969
19:12:32|3.3969
19:12:33|3.3969
19:12:35|3.3969
19:12:36|3.3969
19:12:37|3.3969
19:12:38|3.3969
19:12:39|3.3969
19:12:40|3.3969
19:12:41|3.3969
19:12:42|3.3969
19:12:43|3.3972
19:12:44|3.3972
19:12:45|3.3972
19:12:46|3.3972
19:12:47|3.3972
19:12:48|3.3972
19:12:49|3.3972
19:12:50|3.3972
19:12:51|3.3972
19:12:52|3.3972
19:12:53|3.3972
19:12:54|3.393
19:12:55|3.393
19:12:56|3.393
19:12:57|3.393
19:12:59|3.3921
19:12:59|3.3921
19:13:01|3.3883
19:13:02|3.3883
19:13:03|3.3863
19:13:05|3.3863
19:13:06|3.3863
19:13:07|3.3847
19:13:08|3.3847
19:13:09|3.3847
19:13:10|3.3847
19:13:11|3.3847
19:13:12|3.3847
19:13:13|3.3847
19:13:13|3.3852
19:13:15|3.3852
19:13:16|3.3852
19:13:17|3.3852
19:13:18|3.3852
19:13:19|3.3847
19:13:20|3.3847
19:13:20|3.3847
19:13:22|3.3847
19:13:23|3.3847
19:13:24|3.3847
19:13:25|3.3847
19:13:26|3.3847
19:13:26|3.3847
19:13:29|3.3847
19:13:29|3.3847
19:13:30|3.3837
19:13:31|3.3837
19:13:32|3.3837
19:13:33|3.385
19:13:34|3.385
19:13:35|3.385
19:13:36|3.385
19:13:37|3.385
19:13:38|3.3866
19:13:39|3.3887
19:13:40|3.3887
19:13:41|3.3887
19:13:42|3.3893
19:13:43|3.3893
19:13:44|3.39
19:13:45|3.39
19:13:47|3.39
19:13:47|3.39
19:13:49|3.39
19:13:50|3.39
19:13:51|3.39
19:13:51|3.39
19:13:52|3.39
19:13:54|3.3915
19:13:55|3.3915
19:13:56|3.3915
19:13:57|3.3915
19:13:58|3.3915
19:13:59|3.3915
19:13:59|3.3887
19:14:02|3.3887
19:14:02|3.3887
19:14:03|3.3887
19:14:05|3.3887
19:14:07|3.3887
19:14:08|3.3887
19:14:10|3.3887
19:14:11|3.3887
19:14:11|3.3924
19:14:12|3.3923
19:14:13|3.3923
19:14:15|3.3923
19:14:16|3.3923
19:14:17|3.3923
19:14:18|3.3923
19:14:19|3.3923
19:14:20|3.3923
19:14:21|3.3923
19:14:22|3.3923
19:14:23|3.3923
19:14:24|3.3923
19:14:26|3.3923
19:14:26|3.3923
19:14:29|3.3923
19:14:29|3.3923
19:14:31|3.3874
19:14:31|3.3874
19:14:33|3.3832
19:14:33|3.3898
19:14:35|3.3898
19:14:35|3.3898
19:14:37|3.3898
19:14:38|3.3898
19:14:38|3.3898
19:14:40|3.3898
19:14:41|3.3898
19:14:41|3.3849
19:14:43|3.3849
19:14:44|3.3849
19:14:44|3.3849
19:14:46|3.3873
19:14:46|3.3872
19:14:48|3.3872
19:14:49|3.3872
19:14:49|3.3872
19:14:51|3.3872
19:14:52|3.3872
19:14:53|3.3872
19:14:54|3.3872
19:14:55|3.3872
19:14:56|3.3872
19:14:57|3.3872
19:14:57|3.3841
19:14:58|3.3841
19:14:59|3.3841
19:15:02|3.3795
19:15:03|3.3823
19:15:05|3.3781
19:15:05|3.3781
19:15:06|3.3822
19:15:07|3.3821
19:15:09|3.3795
19:15:10|3.3795
19:15:12|3.3795
19:15:13|3.3822
19:15:14|3.3848
19:15:15|3.3814
19:15:16|3.3814
19:15:17|3.3814
19:15:18|3.3849
19:15:19|3.3849
19:15:20|3.3849
19:15:21|3.3849
19:15:23|3.3849
19:15:24|3.3869
19:15:26|3.3869
19:15:27|3.3869
19:15:28|3.3891
19:15:29|3.3891
19:15:30|3.3891
19:15:31|3.3891
19:15:32|3.3891
19:15:33|3.3891
19:15:34|3.3891
19:15:35|3.3891
19:15:36|3.3891
19:15:37|3.3891
19:15:38|3.3887
19:15:39|3.3887
19:15:40|3.3887
19:15:41|3.3855
19:15:42|3.3855
19:15:43|3.3855
19:15:44|3.3855
19:15:45|3.3855
19:15:46|3.3855
19:15:47|3.3855
19:15:48|3.3855
19:15:49|3.3855
19:15:50|3.3855
19:15:51|3.3855
19:15:52|3.3855
19:15:53|3.3855
19:15:54|3.3855
19:15:55|3.3893
19:15:56|3.3893
19:15:57|3.3893
19:15:58|3.3856
19:16:00|3.3856
19:16:01|3.3856
19:16:02|3.3857
19:16:02|3.3887
19:16:04|3.3896
19:16:06|3.394
19:16:07|3.394
19:16:07|3.3927
19:16:09|3.3912
19:16:10|3.3912
19:16:11|3.3912
19:16:13|3.3936
19:16:13|3.3936
19:16:15|3.3936
19:16:16|3.3936
19:16:17|3.392
19:16:18|3.3911
19:16:19|3.3911
19:16:20|3.3913
19:16:21|3.3909
19:16:22|3.3942
19:16:23|3.394
19:16:24|3.394
19:16:25|3.394
19:16:26|3.394
19:16:27|3.394
19:16:28|3.394
19:16:29|3.394
19:16:30|3.3942
19:16:31|3.3942
19:16:32|3.3942
19:16:33|3.3943
19:16:34|3.3943
19:16:36|3.3965
19:16:36|3.3961
19:16:37|3.3961
19:16:38|3.3961
19:16:40|3.3961
19:16:41|3.3961
19:16:42|3.3941
19:16:42|3.3941
19:16:43|3.3964
19:16:45|3.3964
19:16:45|3.3964
19:16:47|3.3964
19:16:48|3.3937
19:16:49|3.4
19:16:49|3.4016
19:16:50|3.3998
19:16:51|3.4014
19:16:52|3.4004
19:16:54|3.4004
19:16:55|3.4042
19:16:55|3.4042
19:16:57|3.4032
19:16:57|3.4032
19:16:58|3.4047
19:16:59|3.4047
19:17:00|3.4033
19:17:02|3.4033
19:17:03|3.4033
19:17:03|3.4033
19:17:05|3.4047
19:17:06|3.4047
19:17:07|3.4047
19:17:08|3.4047
19:17:10|3.4046
19:17:11|3.4043
19:17:13|3.4043
19:17:14|3.4038
19:17:16|3.4038
19:17:17|3.4038
19:17:18|3.4038
19:17:19|3.4002
19:17:20|3.4002
19:17:21|3.3992
19:17:22|3.3986
19:17:24|3.3986
19:17:24|3.3986
19:17:26|3.3986
19:17:27|3.3986
19:17:28|3.3986
19:17:30|3.3986
19:17:31|3.3986
19:17:32|3.3982
19:17:32|3.4023
19:17:33|3.4023
19:17:35|3.4023
19:17:35|3.4023
19:17:36|3.4023
19:17:37|3.4023
19:17:38|3.4023
19:17:40|3.4023
19:17:40|3.3982
19:17:41|3.3982
19:17:43|3.3982
19:17:44|3.4024
19:17:45|3.4095
19:17:45|3.4082
19:17:46|3.4075
19:17:48|3.4096
19:17:48|3.4097
19:17:49|3.4166
19:17:51|3.4189
19:17:52|3.4176
19:17:52|3.4176
19:17:54|3.4176
19:17:54|3.4173
19:17:55|3.419
19:17:56|3.4209
19:17:58|3.4195
19:17:58|3.42
19:17:59|3.42
19:18:00|3.4242
19:18:02|3.4242
19:18:03|3.4242
19:18:04|3.42
19:18:05|3.4238
19:18:06|3.4238
19:18:08|3.4238
19:18:09|3.4238
19:18:11|3.42
19:18:12|3.42
19:18:13|3.4199
19:18:14|3.4199
19:18:15|3.4198
19:18:16|3.4167
19:18:17|3.4134
19:18:18|3.4134
19:18:19|3.4159
19:18:20|3.4159
19:18:21|3.4159
19:18:22|3.4146
19:18:23|3.4158
19:18:24|3.4144
19:18:25|3.4144
19:18:26|3.4144
19:18:27|3.4139
19:18:28|3.4139
19:18:29|3.4139
19:18:30|3.4135
19:18:31|3.4135
19:18:32|3.4127
19:18:33|3.4152
19:18:34|3.4152
19:18:35|3.4142
19:18:36|3.4142
19:18:37|3.4142
19:18:38|3.4142
19:18:39|3.4142
19:18:40|3.4142
19:18:41|3.4142
19:18:42|3.4142
19:18:43|3.4142
19:18:44|3.4142
19:18:45|3.4151
19:18:46|3.4151
19:18:47|3.4122
19:18:48|3.4122
19:18:49|3.4122
19:18:50|3.4122
19:18:51|3.4122
19:18:52|3.4122
19:18:53|3.4122
19:18:54|3.4142
19:18:55|3.4142
19:18:57|3.4142
19:18:57|3.4142
19:18:58|3.4105
19:18:59|3.4105
19:19:00|3.4105
19:19:01|3.4105
19:19:02|3.4105
19:19:04|3.4105
19:19:04|3.4133
19:19:05|3.4133
19:19:06|3.4133
19:19:08|3.4133
19:19:09|3.4133
19:19:10|3.4133
19:19:11|3.4133
19:19:12|3.4136
19:19:14|3.4136
19:19:15|3.4136
19:19:16|3.4136
19:19:17|3.4136
19:19:18|3.4124
19:19:18|3.4125
19:19:20|3.4125
19:19:20|3.4133
19:19:22|3.4133
19:19:23|3.4133
19:19:24|3.4133
19:19:25|3.4133
19:19:27|3.4133
19:19:27|3.4133
19:19:28|3.4133
19:19:30|3.4133
19:19:31|3.4133
19:19:32|3.4133
19:19:33|3.4133
19:19:35|3.4133
19:19:36|3.4133
19:19:37|3.4133
19:19:38|3.414
19:19:39|3.414
19:19:39|3.414
19:19:40|3.414
19:19:41|3.414
19:19:43|3.414
19:19:44|3.414
19:19:44|3.414
19:19:46|3.414
19:19:47|3.414
19:19:48|3.414
19:19:49|3.414
19:19:50|3.414
19:19:51|3.4133
19:19:52|3.4133
19:19:53|3.4133
19:19:54|3.4133
19:19:55|3.4133
19:19:56|3.4143
19:19:57|3.4143
19:19:58|3.4143
19:19:59|3.4143
19:20:00|3.4143
19:20:01|3.4133
19:20:02|3.4124
19:20:03|3.4124
19:20:04|3.4124
19:20:05|3.4124
19:20:06|3.4124
19:20:07|3.4124
19:20:09|3.4133
19:20:10|3.4133
19:20:12|3.4133
19:20:13|3.4133
19:20:14|3.4133
19:20:16|3.4097
19:20:16|3.4097
19:20:18|3.4089
19:20:19|3.41
19:20:20|3.4115
19:20:21|3.4114
19:20:22|3.4114
19:20:23|3.4114
19:20:24|3.4083
19:20:25|3.4083
19:20:26|3.4083
19:20:27|3.4083
19:20:28|3.4083
19:20:29|3.4083
19:20:30|3.4083
19:20:31|3.4083
19:20:32|3.4083
19:20:33|3.4083
19:20:34|3.4083
19:20:35|3.4083
19:20:36|3.4083
19:20:37|3.41
19:20:38|3.41
19:20:39|3.41
19:20:40|3.41
19:20:41|3.41
19:20:42|3.4081
19:20:43|3.4081
19:20:44|3.4081
19:20:45|3.4079
19:20:46|3.4079
19:20:47|3.4079
19:20:48|3.4077
19:20:49|3.4079
19:20:50|3.4079
19:20:51|3.406
19:20:52|3.406
19:20:53|3.4097
19:20:54|3.4097
19:20:55|3.4097
19:20:56|3.4093
19:20:57|3.4093
19:20:58|3.4058
19:20:59|3.4058
19:21:00|3.4058
19:21:01|3.4029
19:21:02|3.4029
19:21:03|3.4034
19:21:04|3.4048
19:21:06|3.4048
19:21:07|3.4048
19:21:07|3.4048
19:21:09|3.4096
19:21:11|3.4096
19:21:12|3.4098
19:21:13|3.4098
19:21:15|3.4098
19:21:16|3.4098
19:21:17|3.4098
19:21:18|3.4098
19:21:19|3.4098
19:21:20|3.4096
19:21:21|3.4096
19:21:22|3.4097
19:21:23|3.4096
19:21:24|3.4096
19:21:26|3.4096
19:21:27|3.4096
19:21:28|3.4096
19:21:29|3.4096
19:21:30|3.4096
19:21:31|3.4096
19:21:32|3.4092
19:21:33|3.4092
19:21:34|3.4056
19:21:34|3.4043
19:21:35|3.4043
19:21:37|3.4043
19:21:38|3.4043
19:21:40|3.4057
19:21:40|3.4057
19:21:41|3.4057
19:21:42|3.4057
19:21:43|3.4057
19:21:44|3.4057
19:21:45|3.4059
19:21:46|3.4077
19:21:47|3.4077
19:21:48|3.406
19:21:50|3.406
19:21:51|3.406
19:21:52|3.406
19:21:53|3.406
19:21:54|3.406
19:21:54|3.406
19:21:56|3.406
19:21:57|3.406
19:21:58|3.406
19:21:59|3.406
19:22:00|3.406
19:22:01|3.406
19:22:02|3.4059
19:22:02|3.4058
19:22:04|3.4077
19:22:05|3.4077
19:22:06|3.4077
19:22:07|3.4077
19:22:08|3.4077
19:22:10|3.4056
19:22:11|3.4056
19:22:13|3.4056
19:22:14|3.407
19:22:15|3.407
19:22:16|3.4051
19:22:17|3.4051
19:22:18|3.4051
19:22:20|3.4121
19:22:20|3.4121
19:22:21|3.4101
19:22:22|3.4101
19:22:24|3.4093
19:22:25|3.4133
19:22:25|3.4133
19:22:26|3.4133
19:22:28|3.4173
19:22:29|3.4136
19:22:30|3.4136
19:22:31|3.4136
19:22:32|3.4159
19:22:32|3.4159
19:22:34|3.4116
19:22:35|3.4116
19:22:37|3.4116
19:22:37|3.4116
19:22:38|3.414
19:22:40|3.414
19:22:41|3.4124
19:22:41|3.4116
19:22:43|3.4117
19:22:45|3.4117
19:22:45|3.4117
19:22:46|3.4117
19:22:47|3.3884
19:22:48|3.3884
19:22:49|3.4
19:22:50|3.3984
19:22:51|3.3961
19:22:52|3.3961
19:22:53|3.3987
19:22:54|3.3961
19:22:55|3.3961
19:22:56|3.3961
19:22:57|3.3961
19:22:58|3.3961
19:22:59|3.3961
19:23:00|3.3961
19:23:01|3.3984
19:23:02|3.3959
19:23:03|3.3959
19:23:04|3.3956
19:23:05|3.3977
19:23:06|3.3961
19:23:07|3.3962
19:23:08|3.3962
19:23:09|3.3962
19:23:11|3.3962
19:23:12|3.3962
19:23:12|3.3975
19:23:14|3.3975
19:23:15|3.3975
19:23:16|3.3975
19:23:17|3.3955
19:23:18|3.3955
19:23:19|3.3972
19:23:20|3.3972
19:23:21|3.3972
19:23:23|3.3972
19:23:23|3.3972
19:23:25|3.3962
19:23:26|3.3962
19:23:27|3.3962
19:23:28|3.3969
19:23:29|3.3959
19:23:30|3.3959
19:23:30|3.3959
19:23:33|3.3959
19:23:34|3.3972
19:23:35|3.3972
19:23:36|3.3975
19:23:38|3.3975
19:23:38|3.3975
19:23:39|3.3975
19:23:40|3.3975
19:23:41|3.396
19:23:43|3.396
19:23:44|3.3973
19:23:45|3.3973
19:23:45|3.3973
19:23:47|3.3973
19:23:47|3.3973
19:23:49|3.3973
19:23:50|3.3973
19:23:51|3.3952
19:23:51|3.3946
19:23:53|3.3946
19:23:54|3.3946
19:23:55|3.3946
19:23:55|3.3946
19:23:56|3.3946
19:23:57|3.3945
19:23:59|3.3947
19:24:00|3.3947
19:24:00|3.3971
19:24:01|3.3971
19:24:02|3.3971
19:24:03|3.3971
19:24:05|3.3971
19:24:06|3.3971
19:24:07|3.3971
19:24:08|3.3991
19:24:09|3.3991
19:24:11|3.3984
19:24:13|3.3984
19:24:14|3.3995
19:24:15|3.3995
19:24:16|3.3984
19:24:18|3.3984
19:24:18|3.3984
19:24:19|3.3997
19:24:21|3.4004
19:24:22|3.4044
19:24:22|3.4044
19:24:23|3.4058
19:24:24|3.4058
19:24:26|3.4058
19:24:26|3.4058
19:24:27|3.4058
19:24:29|3.4058
19:24:29|3.4092
19:24:31|3.4104
19:24:32|3.4104
19:24:33|3.4072
19:24:34|3.4001
19:24:35|3.4023
19:24:37|3.4
19:24:37|3.4001
19:24:39|3.4006
19:24:39|3.4006
19:24:40|3.4026
19:24:42|3.4026
19:24:43|3.4026
19:24:44|3.4049
19:24:45|3.4049
19:24:46|3.4049
19:24:47|3.4049
19:24:48|3.4049
19:24:49|3.4057
19:24:50|3.4057
19:24:51|3.4057
19:24:52|3.4057
19:24:53|3.4048
19:24:54|3.4048
19:24:55|3.4048
19:24:56|3.4048
19:24:57|3.4048
19:24:58|3.4048
19:24:59|3.4048
19:25:00|3.4048
19:25:01|3.4058
19:25:02|3.4059
19:25:03|3.4059
19:25:04|3.4025
19:25:05|3.4025
19:25:07|3.4025
19:25:07|3.4025
19:25:09|3.4025
19:25:10|3.4025
19:25:11|3.4025
19:25:12|3.4025
19:25:13|3.4025
19:25:15|3.4057
19:25:15|3.4057
19:25:16|3.4057
19:25:17|3.4057
19:25:18|3.4057
19:25:20|3.4054
19:25:20|3.4054
19:25:23|3.4054
19:25:23|3.402
19:25:24|3.402
19:25:25|3.402
19:25:26|3.402
19:25:28|3.402
19:25:29|3.402
19:25:30|3.402
19:25:31|3.402
19:25:33|3.402
19:25:33|3.402
19:25:35|3.4051
19:25:36|3.4051
19:25:36|3.4051
19:25:38|3.4051
19:25:39|3.4051
19:25:39|3.4051
19:25:41|3.4051
19:25:41|3.4051
19:25:43|3.4051
19:25:44|3.4051
19:25:45|3.4051
19:25:46|3.4021
19:25:47|3.4021
19:25:48|3.4021
19:25:49|3.4021
19:25:50|3.4021
19:25:51|3.4021
19:25:52|3.4021
19:25:53|3.4021
19:25:54|3.4011
19:25:55|3.4011
19:25:56|3.4011
19:25:57|3.4011
19:25:58|3.4011
19:25:59|3.4011
19:26:00|3.4011
19:26:01|3.4011
19:26:02|3.4011
19:26:03|3.4006
19:26:04|3.4006
19:26:05|3.4022
19:26:06|3.3996
19:26:07|3.402
19:26:08|3.4027
19:26:09|3.4027
19:26:10|3.4028
19:26:11|3.4028
19:26:12|3.4028
19:26:13|3.4022
19:26:15|3.4022
19:26:16|3.4022
19:26:16|3.4022
19:26:18|3.4022
19:26:19|3.3994
19:26:20|3.3994
19:26:21|3.3987
19:26:22|3.3987
19:26:23|3.3987
19:26:25|3.3987
19:26:26|3.3987
19:26:27|3.3985
19:26:28|3.3986
19:26:28|3.3986
19:26:29|3.3986
19:26:31|3.3986
19:26:31|3.3986
19:26:32|3.3986
19:26:34|3.3986
19:26:35|3.3986
19:26:35|3.3986
19:26:36|3.3986
19:26:37|3.3986
19:26:38|3.3986
19:26:39|3.3986
19:26:41|3.3986
19:26:42|3.3986
19:26:43|3.3986
19:26:44|3.3986
19:26:45|3.3986
19:26:46|3.3986
19:26:47|3.3986
19:26:48|3.3987
19:26:49|3.3987
19:26:50|3.3987
19:26:51|3.3987
19:26:52|3.403
19:26:53|3.403
19:26:54|3.403
19:26:55|3.403
19:26:56|3.403
19:26:57|3.403
19:26:58|3.403
19:26:59|3.403
19:27:00|3.3998
19:27:01|3.3987
19:27:02|3.3987
19:27:03|3.3987
19:27:04|3.4008
19:27:05|3.4008
19:27:06|3.4008
19:27:07|3.4008
19:27:08|3.4008
19:27:09|3.4008
19:27:11|3.3987
19:27:12|3.3987
19:27:13|3.3987
19:27:14|3.4002
19:27:16|3.4002
19:27:17|3.4008
19:27:18|3.4008
19:27:20|3.4011
19:27:21|3.4011
19:27:22|3.3868
19:27:23|3.3854
19:27:24|3.3878
19:27:26|3.3878
19:27:27|3.3875
19:27:28|3.388
19:27:29|3.3909
19:27:30|3.3914
19:27:31|3.3914
19:27:33|3.3886
19:27:33|3.3886
19:27:34|3.3886
19:27:35|3.3886
19:27:36|3.3887
19:27:37|3.3887
19:27:39|3.3887
19:27:39|3.3887
19:27:41|3.3886
19:27:42|3.3886
19:27:43|3.3886
19:27:43|3.3886
19:27:45|3.3886
19:27:45|3.3886
19:27:46|3.388
19:27:47|3.388
19:27:48|3.3887
19:27:50|3.3887
19:27:50|3.3887
19:27:51|3.3887
19:27:52|3.3887
19:27:53|3.3887
19:27:54|3.389
19:27:55|3.389
19:27:56|3.389
19:27:57|3.389
19:27:58|3.3891
19:27:59|3.3914
19:28:00|3.3901
19:28:01|3.3887
19:28:03|3.3887
19:28:04|3.3887
19:28:04|3.3878
19:28:06|3.3878
19:28:07|3.3875
19:28:08|3.3875
19:28:10|3.3875
19:28:11|3.3875
19:28:12|3.3911
19:28:13|3.3917
19:28:14|3.3917
19:28:14|3.3917
19:28:16|3.3917
19:28:18|3.3917
19:28:19|3.3917
19:28:20|3.3917
19:28:21|3.3877
19:28:22|3.3895
19:28:23|3.3877
19:28:24|3.3877
19:28:25|3.3877
19:28:26|3.3877
19:28:28|3.3904
19:28:29|3.3913
19:28:30|3.3913
19:28:31|3.3913
19:28:32|3.3913
19:28:33|3.3913
19:28:34|3.3913
19:28:35|3.3911
19:28:36|3.3911
19:28:37|3.388
19:28:39|3.388
19:28:39|3.388
19:28:41|3.388
19:28:42|3.388
19:28:43|3.3794
19:28:43|3.3781
19:28:45|3.3778
19:28:45|3.3768
19:28:46|3.3768
19:28:48|3.3768
19:28:48|3.3792
19:28:50|3.3768
19:28:50|3.3805
19:28:52|3.3805
19:28:53|3.3805
19:28:54|3.3805
19:28:55|3.3796
19:28:56|3.3796
19:28:57|3.3796
19:28:58|3.3818
19:28:59|3.3818
19:29:00|3.3838
19:29:02|3.3812
19:29:02|3.3796
19:29:03|3.376
19:29:04|3.376
19:29:05|3.3768
19:29:06|3.3715
19:29:08|3.3751
19:29:09|3.3736
19:29:09|3.3736
19:29:11|3.3736
19:29:11|3.3734
19:29:13|3.3707
19:29:13|3.3744
19:29:14|3.3699
19:29:16|3.3699
19:29:17|3.3722
19:29:18|3.3698
19:29:20|3.3698
19:29:22|3.3655
19:29:22|3.3724
19:29:23|3.3692
19:29:24|3.3692
19:29:26|3.3671
19:29:26|3.3671
19:29:28|3.3671
19:29:29|3.3691
19:29:29|3.3691
19:29:32|3.3675
19:29:32|3.371
19:29:34|3.3712
19:29:34|3.3712
19:29:35|3.3712
19:29:37|3.3724
19:29:37|3.3724
19:29:39|3.3724
19:29:40|3.3724
19:29:40|3.3724
19:29:42|3.375
19:29:42|3.375
19:29:43|3.3732
19:29:45|3.3732
19:29:45|3.3759
19:29:46|3.3732
19:29:47|3.3732
19:29:49|3.3732
19:29:49|3.3732
19:29:51|3.3732
19:29:51|3.3732
19:29:53|3.3732
19:29:54|3.3754
19:29:54|3.373
19:29:55|3.373
19:29:56|3.373
19:29:57|3.373
19:29:59|3.3728
19:30:01|3.3724
19:30:01|3.3724
19:30:02|3.3724
19:30:03|3.3765
19:30:05|3.3755
19:30:06|3.3754
19:30:07|3.3761
19:30:07|3.3761
19:30:09|3.3761
19:30:10|3.3808
19:30:11|3.3808
19:30:12|3.3774
19:30:12|3.3774
19:30:14|3.3774
19:30:15|3.3813
19:30:16|3.3813
19:30:17|3.3802
19:30:19|3.385
19:30:19|3.385
19:30:20|3.3865
19:30:22|3.3865
19:30:24|3.3844
19:30:24|3.3844
19:30:26|3.3883
19:30:27|3.3884
19:30:28|3.3845
19:30:29|3.3845
19:30:30|3.3845
19:30:32|3.39
19:30:33|3.39
19:30:33|3.3865
19:30:35|3.3905
19:30:35|3.3905
19:30:37|3.3905
19:30:38|3.3905
19:30:39|3.3845
19:30:40|3.383
19:30:41|3.3858
19:30:42|3.3858
19:30:43|3.3858
19:30:44|3.3858
19:30:44|3.3858
19:30:46|3.3858
19:30:46|3.3858
19:30:47|3.3858
19:30:48|3.3858
19:30:50|3.3858
19:30:50|3.3858
19:30:51|3.3858
19:30:52|3.3858
19:30:54|3.3858
19:30:55|3.3858
19:30:56|3.3858
19:30:57|3.3858
19:30:58|3.3858
19:30:59|3.3858
19:31:00|3.3858
19:31:01|3.3858
19:31:02|3.3858
19:31:03|3.3835
19:31:04|3.3835
19:31:05|3.3835
19:31:06|3.3835
19:31:07|3.3835
19:31:08|3.3835
19:31:09|3.3832
19:31:10|3.3829
19:31:11|3.3853
19:31:12|3.3853
19:31:13|3.3853
19:31:14|3.3853
19:31:15|3.3853
19:31:16|3.3821
19:31:18|3.3821
19:31:19|3.3814
19:31:21|3.3814
19:31:22|3.3814
19:31:23|3.3814
19:31:24|3.3844
19:31:26|3.3855
19:31:26|3.3855
19:31:28|3.3855
19:31:29|3.3855
19:31:30|3.3855
19:31:31|3.3855
19:31:32|3.3873
19:31:33|3.3873
19:31:34|3.3873
19:31:36|3.3884
19:31:37|3.3884
19:31:38|3.3884
19:31:39|3.3884
19:31:40|3.3884
19:31:41|3.3884
19:31:42|3.3884
19:31:43|3.3887
19:31:44|3.3887
19:31:45|3.3887
19:31:46|3.3887
19:31:47|3.3887
19:31:48|3.3887
19:31:49|3.3887
19:31:50|3.3887
19:31:51|3.3859
19:31:52|3.3859
19:31:53|3.3859
19:31:54|3.3859
19:31:55|3.3859
19:31:56|3.3859
19:31:57|3.3815
19:31:58|3.3815
19:31:59|3.3815
19:32:00|3.3815
19:32:01|3.3859
19:32:02|3.3852
19:32:03|3.384
19:32:04|3.384
19:32:05|3.384
19:32:06|3.384
19:32:07|3.384
19:32:08|3.384
19:32:09|3.384
19:32:10|3.384
19:32:11|3.384
19:32:12|3.3859
19:32:13|3.3859
19:32:14|3.386
19:32:15|3.386
19:32:16|3.3841
19:32:17|3.3841
19:32:18|3.3841
19:32:19|3.386
19:32:20|3.386
19:32:21|3.386
19:32:22|3.3865
19:32:23|3.3865
19:32:24|3.3883
19:32:25|3.3883
19:32:26|3.3883
19:32:27|3.4042
19:32:28|3.4029
19:32:29|3.4013
19:32:30|3.4012
19:32:31|3.4059
19:32:32|3.4033
19:32:33|3.4033
19:32:34|3.4056
19:32:35|3.4036
19:32:36|3.4066
19:32:37|3.4066
19:32:38|3.4066
19:32:39|3.407
19:32:40|3.4076
19:32:41|3.4076
19:32:42|3.4085
19:32:43|3.4085
19:32:45|3.4038
19:32:46|3.4038
19:32:47|3.4038
19:32:48|3.4038
19:32:49|3.4056
19:32:50|3.4056
19:32:51|3.4056
19:32:52|3.4056
19:32:53|3.4056
19:32:54|3.4056
19:32:55|3.4021
19:32:56|3.4021
19:32:57|3.4016
19:32:59|3.4016
19:33:00|3.4016
19:33:01|3.405
19:33:02|3.405
19:33:03|3.3998
19:33:05|3.3998
19:33:06|3.3998
19:33:07|3.3998
19:33:08|3.3998
19:33:09|3.4016
19:33:11|3.4029
19:33:12|3.4029
19:33:12|3.4029
19:33:14|3.404
19:33:14|3.404
19:33:15|3.404
19:33:17|3.404
19:33:17|3.404
19:33:19|3.404
19:33:20|3.404
19:33:21|3.404
19:33:23|3.404
19:33:23|3.404
19:33:25|3.4016
19:33:26|3.4016
19:33:27|3.4016
19:33:28|3.4016
19:33:29|3.4016
19:33:30|3.4016
19:33:31|3.4016
19:33:32|3.4016
19:33:33|3.4016
19:33:34|3.3988
19:33:35|3.3988
19:33:36|3.3994
19:33:37|3.3994
19:33:38|3.3994
19:33:39|3.3994
19:33:40|3.3994
19:33:41|3.3994
19:33:42|3.3994
19:33:43|3.3994
19:33:44|3.3997
19:33:45|3.3997
19:33:46|3.3997
19:33:47|3.3997
19:33:48|3.3997
19:33:49|3.3997
19:33:50|3.3997
19:33:51|3.3997
19:33:52|3.3961
19:33:53|3.3961
19:33:55|3.3952
19:33:56|3.3952
19:33:57|3.3952
19:33:58|3.3952
19:33:59|3.3952
19:34:00|3.3985
19:34:01|3.3952
19:34:02|3.3952
19:34:03|3.3952
19:34:04|3.3952
19:34:05|3.3952
19:34:06|3.3952
19:34:07|3.3952
19:34:08|3.3952
19:34:09|3.3952
19:34:11|3.3827
19:34:12|3.3848
19:34:13|3.385
19:34:14|3.3821
19:34:15|3.3848
19:34:16|3.3848
19:34:17|3.3848
19:34:18|3.3848
19:34:19|3.3855
19:34:20|3.3855
19:34:21|3.3855
19:34:22|3.3859
19:34:24|3.3858
19:34:25|3.3858
19:34:25|3.3859
19:34:26|3.3859
19:34:28|3.3859
19:34:28|3.3859
19:34:30|3.3859
19:34:31|3.3868
19:34:32|3.385
19:34:33|3.385
19:34:33|3.3878
19:34:35|3.3877
19:34:37|3.3884
19:34:37|3.3884
19:34:38|3.3884
19:34:40|3.3884
19:34:41|3.3884
19:34:42|3.3884
19:34:43|3.3884
19:34:43|3.3884
19:34:44|3.3884
19:34:45|3.3884
19:34:47|3.3884
19:34:48|3.3867
19:34:49|3.3866
19:34:50|3.3866
19:34:51|3.3866
19:34:51|3.3866
19:34:53|3.3866
19:34:54|3.3866
19:34:55|3.3866
19:34:56|3.3866
19:34:57|3.3866
19:34:58|3.3866
19:34:59|3.3866
19:35:00|3.3866
19:35:01|3.3866
19:35:02|3.3866
19:35:03|3.3866
19:35:04|3.3849
19:35:05|3.3849
19:35:06|3.3849
19:35:07|3.3849
19:35:08|3.3849
19:35:09|3.3849
19:35:10|3.3873
19:35:11|3.3873
19:35:13|3.3898
19:35:13|3.3898
19:35:15|3.3878
19:35:16|3.3878
19:35:17|3.388
19:35:18|3.388
19:35:19|3.388
19:35:20|3.388
19:35:21|3.388
19:35:22|3.388
19:35:23|3.388
19:35:25|3.3905
19:35:25|3.3905
19:35:27|3.3888
19:35:28|3.3888
19:35:29|3.3888
19:35:31|3.388
19:35:32|3.388
19:35:33|3.388
19:35:34|3.388
19:35:35|3.388
19:35:36|3.388
19:35:37|3.388
19:35:38|3.388
19:35:39|3.3912
19:35:40|3.3912
19:35:41|3.3912
19:35:42|3.3912
19:35:44|3.3912
19:35:46|3.3912
19:35:46|3.3912
19:35:48|3.3912
19:35:48|3.3912
19:35:50|3.3912
19:35:52|3.3912
19:35:52|3.3912
19:35:53|3.3912
19:35:54|3.3912
19:35:55|3.3912
19:35:56|3.3912
19:35:57|3.3912
19:35:58|3.3912
19:35:59|3.3912
19:36:00|3.3932
19:36:01|3.3934
19:36:02|3.3934
19:36:03|3.3934
19:36:04|3.3915
19:36:05|3.3945
19:36:06|3.3944
19:36:07|3.3945
19:36:08|3.3945
19:36:09|3.3945
19:36:10|3.3945
19:36:11|3.3945
19:36:12|3.4017
19:36:13|3.4017
19:36:14|3.4017
19:36:15|3.4017
19:36:16|3.4017
19:36:17|3.3988
19:36:18|3.3988
19:36:19|3.3988
19:36:20|3.3988
19:36:21|3.3988
19:36:22|3.402
19:36:23|3.402
19:36:24|3.402
19:36:25|3.402
19:36:28|3.402
19:36:29|3.402
19:36:30|3.402
19:36:32|3.402
19:36:32|3.402
19:36:33|3.402
19:36:34|3.402
19:36:35|3.402
19:36:36|3.402
19:36:37|3.4049
19:36:38|3.4036
19:36:39|3.405
19:36:40|3.4058
19:36:41|3.4058
19:36:42|3.4047
19:36:43|3.4047
19:36:44|3.4047
19:36:45|3.4047
19:36:46|3.4068
19:36:47|3.4068
19:36:48|3.4068
19:36:49|3.4068
19:36:51|3.4068
19:36:52|3.4068
19:36:53|3.4068
19:36:53|3.405
19:36:55|3.4075
19:36:55|3.4075
19:36:57|3.4068
19:36:58|3.4068
19:36:58|3.4068
19:37:00|3.4068
19:37:01|3.4068
19:37:02|3.4048
19:37:03|3.4048
19:37:03|3.4048
19:37:05|3.4048
19:37:06|3.4049
19:37:06|3.4049
19:37:09|3.402
19:37:09|3.3954
19:37:10|3.398
19:37:11|3.3977
19:37:12|3.399
19:37:13|3.399
19:37:14|3.4001
19:37:16|3.4001
19:37:17|3.4001
19:37:18|3.4001
19:37:19|3.4001
19:37:20|3.4001
19:37:21|3.4001
19:37:22|3.4001
19:37:23|3.4007
19:37:23|3.4001
19:37:26|3.4009
19:37:26|3.4009
19:37:28|3.4009
19:37:29|3.4012
19:37:31|3.3992
19:37:32|3.4026
19:37:33|3.4026
19:37:35|3.4031
19:37:36|3.4031
19:37:36|3.4031
19:37:38|3.3995
19:37:39|3.3995
19:37:39|3.3992
19:37:40|3.3991
19:37:42|3.398
19:37:43|3.398
19:37:44|3.398
19:37:45|3.398
19:37:46|3.3959
19:37:47|3.3959
19:37:48|3.3959
19:37:49|3.3959
19:37:50|3.3996
19:37:51|3.3996
19:37:52|3.3993
19:37:53|3.3976
19:37:55|3.3976
19:37:55|3.3976
19:37:56|3.3976
19:37:57|3.3976
19:37:59|3.3976
19:38:00|3.3976
19:38:00|3.3997
19:38:02|3.3997
19:38:03|3.3997
19:38:04|3.3997
19:38:05|3.3997
19:38:06|3.3997
19:38:07|3.3997
19:38:08|3.3971
19:38:09|3.3971
19:38:10|3.3961
19:38:11|3.3961
19:38:12|3.4009
19:38:13|3.4009
19:38:14|3.4009
19:38:15|3.4009
19:38:17|3.4017
19:38:17|3.4017
19:38:18|3.402
19:38:20|3.4027
19:38:21|3.4033
19:38:22|3.4033
19:38:23|3.4033
19:38:23|3.4033
19:38:25|3.3991
19:38:26|3.3991
19:38:28|3.3991
19:38:29|3.3991
19:38:30|3.3991
19:38:31|3.3991
19:38:32|3.3991
19:38:33|3.3991
19:38:34|3.3991
19:38:35|3.4016
19:38:36|3.4016
19:38:37|3.4016
19:38:38|3.4016
19:38:39|3.4016
19:38:40|3.4016
19:38:41|3.4016
19:38:42|3.4016
19:38:43|3.3977
19:38:44|3.4003
19:38:45|3.4003
19:38:46|3.4003
19:38:47|3.4003
19:38:48|3.4003
19:38:50|3.4003
19:38:50|3.4003
19:38:51|3.4003
19:38:53|3.4003
19:38:54|3.4003
19:38:55|3.4003
19:38:55|3.4003
19:38:56|3.4003
19:38:58|3.3958
19:38:59|3.3958
19:39:00|3.3958
19:39:01|3.3958
19:39:03|3.3989
19:39:04|3.3989
19:39:05|3.3989
19:39:06|3.4
19:39:07|3.4
19:39:08|3.3998
19:39:08|3.3998
19:39:10|3.3999
19:39:10|3.3999
19:39:12|3.3999
19:39:13|3.4
19:39:13|3.4
19:39:14|3.3969
19:39:16|3.3969
19:39:17|3.3969
19:39:18|3.3969
19:39:19|3.3969
19:39:20|3.3996
19:39:21|3.3996
19:39:21|3.3996
19:39:22|3.3996
19:39:23|3.3996
19:39:25|3.3996
19:39:25|3.3996
19:39:27|3.3996
19:39:27|3.3996
19:39:29|3.3995
19:39:30|3.3995
19:39:31|3.3995
19:39:33|3.3964
19:39:34|3.3964
19:39:35|3.3964
19:39:36|3.3941
19:39:37|3.3941
19:39:38|3.3925
19:39:39|3.3925
19:39:40|3.3925
19:39:41|3.3925
19:39:42|3.3925
19:39:43|3.3925
19:39:44|3.3925
19:39:45|3.3925
19:39:47|3.3958
19:39:47|3.3958
19:39:49|3.3964
19:39:50|3.3964
19:39:51|3.3964
19:39:52|3.3965
19:39:53|3.3965
19:39:55|3.3976
19:39:56|3.3976
19:39:58|3.3981
19:39:58|3.3981
19:39:59|3.3981
19:40:00|3.3981
19:40:02|3.3981
19:40:03|3.3981
19:40:04|3.3981
19:40:05|3.3991
19:40:06|3.3991
19:40:07|3.4023
19:40:09|3.4023
19:40:10|3.4023
19:40:10|3.4014
19:40:11|3.4014
19:40:13|3.4014
19:40:13|3.4018
19:40:15|3.4018
19:40:16|3.4018
19:40:17|3.4018
19:40:18|3.4018
19:40:19|3.4018
19:40:20|3.4018
19:40:21|3.4018
19:40:22|3.4018
19:40:23|3.4018
19:40:24|3.4018
19:40:25|3.4018
19:40:26|3.4018
19:40:27|3.4022
19:40:29|3.4022
19:40:30|3.4022
19:40:31|3.4022
19:40:33|3.4022
19:40:34|3.4022
19:40:34|3.4022
19:40:36|3.4027
19:40:36|3.4027
19:40:38|3.4027
19:40:38|3.4027
19:40:39|3.4027
19:40:40|3.4027
19:40:41|3.4027
19:40:42|3.4027
19:40:44|3.4027
19:40:44|3.4027
19:40:46|3.4027
19:40:47|3.4024
19:40:48|3.4024
19:40:49|3.4024
19:40:50|3.3997
19:40:51|3.3997
19:40:52|3.3997
19:40:53|3.3997
19:40:54|3.3997
19:40:55|3.3997
19:40:56|3.3997
19:40:57|3.3997
19:40:59|3.3997
19:40:59|3.3997
19:41:00|3.3997
19:41:01|3.3992
19:41:03|3.3992
19:41:03|3.395
19:41:04|3.395
19:41:06|3.395
19:41:07|3.395
19:41:07|3.395
19:41:09|3.3857
19:41:10|3.3781
19:41:10|3.3826
19:41:12|3.3783
19:41:13|3.3778
19:41:14|3.3814
19:41:15|3.3793
19:41:16|3.3765
19:41:18|3.3766
19:41:18|3.3766
19:41:20|3.3754
19:41:21|3.3792
19:41:21|3.3792
19:41:22|3.3792
19:41:24|3.3842
19:41:25|3.3842
19:41:25|3.3802
19:41:26|3.3838
19:41:27|3.384
19:41:28|3.384
19:41:29|3.3843
19:41:32|3.3843
19:41:34|3.3759
19:41:34|3.377
19:41:35|3.377
19:41:36|3.377
19:41:38|3.3698
19:41:40|3.3715
19:41:40|3.3695
19:41:41|3.3695
19:41:42|3.3706
19:41:43|3.3703
19:41:44|3.3703
19:41:45|3.3703
19:41:46|3.3703
19:41:47|3.3707
19:41:49|3.373
19:41:50|3.3704
19:41:51|3.3704
19:41:52|3.3704
19:41:53|3.3704
19:41:54|3.3711
19:41:55|3.3711
19:41:56|3.3711
19:41:57|3.3705
19:41:59|3.3705
19:41:59|3.3705
19:42:00|3.3705
19:42:02|3.3705
19:42:03|3.3705
19:42:04|3.3705
19:42:05|3.3734
19:42:06|3.3734
19:42:07|3.3734
19:42:08|3.3734
19:42:09|3.3734
19:42:11|3.3771
19:42:11|3.3792
19:42:12|3.3783
19:42:13|3.3797
19:42:14|3.3797
19:42:15|3.3797
19:42:16|3.3821
19:42:17|3.383
19:42:18|3.3812
19:42:19|3.3843
19:42:20|3.3843
19:42:21|3.3843
19:42:23|3.3828
19:42:23|3.3828
19:42:24|3.3825
19:42:25|3.3825
19:42:26|3.3825
19:42:27|3.3825
19:42:28|3.381
19:42:29|3.3845
19:42:31|3.3845
19:42:31|3.3815
19:42:33|3.3815
19:42:35|3.3815
19:42:35|3.3815
19:42:36|3.3845
19:42:37|3.3817
19:42:38|3.3817
19:42:39|3.3817
19:42:40|3.3817
19:42:41|3.3817
19:42:42|3.3817
19:42:43|3.3846
19:42:44|3.3851
19:42:45|3.3851
19:42:46|3.3851
19:42:47|3.3825
19:42:48|3.3825
19:42:49|3.3825
19:42:51|3.3825
19:42:51|3.3825
19:42:52|3.3831
19:42:54|3.3831
19:42:55|3.385
19:42:56|3.385
19:42:57|3.385
19:42:58|3.385
19:42:59|3.385
19:43:00|3.3855
19:43:01|3.383
19:43:02|3.383
19:43:03|3.383
19:43:04|3.3859
19:43:05|3.3859
19:43:06|3.3851
19:43:07|3.3851
19:43:08|3.3851
19:43:10|3.3862
19:43:10|3.3862
19:43:11|3.3862
19:43:13|3.3861
19:43:14|3.379
19:43:15|3.3784
19:43:16|3.3785
19:43:17|3.3801
19:43:17|3.3801
19:43:19|3.3801
19:43:20|3.3801
19:43:22|3.3795
19:43:22|3.3795
19:43:23|3.3795
19:43:24|3.3795
19:43:25|3.3794
19:43:26|3.3794
19:43:27|3.3794
19:43:28|3.3794
19:43:29|3.3794
19:43:30|3.3794
19:43:32|3.3794
19:43:33|3.3794
19:43:34|3.3794
19:43:35|3.3794
19:43:36|3.3794
19:43:38|3.3794
19:43:38|3.3774
19:43:39|3.3774
19:43:40|3.3767
19:43:41|3.3767
19:43:43|3.3767
19:43:44|3.3767
19:43:45|3.3767
19:43:46|3.3789
19:43:47|3.3789
19:43:48|3.3799
19:43:49|3.3799
19:43:49|3.3799
19:43:51|3.3799
19:43:52|3.3799
19:43:52|3.3799
19:43:54|3.3765
19:43:54|3.3796
19:43:55|3.3763
19:43:56|3.3796
19:43:58|3.3796
19:43:59|3.3796
19:44:01|3.3796
19:44:01|3.3796
19:44:03|3.3796
19:44:03|3.3796
19:44:06|3.3796
19:44:07|3.3796
19:44:08|3.3796
19:44:09|3.3806
19:44:10|3.3806
19:44:11|3.3781
19:44:12|3.3815
19:44:13|3.3815
19:44:14|3.3815
19:44:15|3.3806
19:44:16|3.3806
19:44:17|3.3806
19:44:18|3.3806
19:44:19|3.3806
19:44:20|3.3807
19:44:21|3.3807
19:44:22|3.3807
19:44:23|3.3807
19:44:24|3.3807
19:44:26|3.3807
19:44:27|3.3807
19:44:28|3.3807
19:44:28|3.3807
19:44:30|3.3807
19:44:30|3.3807
19:44:31|3.3807
19:44:33|3.3778
19:44:35|3.3778
19:44:36|3.3772
19:44:37|3.3772
19:44:38|3.3772
19:44:39|3.3772
19:44:40|3.3772
19:44:41|3.3772
19:44:42|3.3772
19:44:43|3.3809
19:44:44|3.3809
19:44:45|3.3809
19:44:46|3.3809
19:44:47|3.3809
19:44:48|3.3809
19:44:49|3.3809
19:44:50|3.3809
19:44:51|3.3809
19:44:52|3.3809
19:44:54|3.3809
19:44:55|3.3809
19:44:55|3.3809
19:44:56|3.3809
19:44:58|3.3809
19:44:58|3.3809
19:45:00|3.3805
19:45:01|3.3805
19:45:02|3.3805
19:45:04|3.3805
19:45:05|3.3805
19:45:06|3.3805
19:45:07|3.3805
19:45:08|3.3805
19:45:10|3.3805
19:45:11|3.3805
19:45:12|3.3805
19:45:13|3.3805
19:45:14|3.3809
19:45:15|3.3816
19:45:16|3.3816
19:45:17|3.3816
19:45:18|3.3816
19:45:19|3.3816
19:45:20|3.3816
19:45:21|3.3816
19:45:22|3.3816
19:45:23|3.3816
19:45:24|3.3816
19:45:25|3.3816
19:45:26|3.3816
19:45:27|3.3816
19:45:28|3.3816
19:45:29|3.3826
19:45:30|3.3826
19:45:31|3.3826
19:45:32|3.3826
19:45:34|3.3826
19:45:35|3.3826
19:45:35|3.383
19:45:36|3.383
19:45:37|3.383
19:45:39|3.383
19:45:39|3.383
19:45:40|3.3827
19:45:42|3.3827
19:45:43|3.3827
19:45:44|3.3827
19:45:45|3.3827
19:45:46|3.3793
19:45:47|3.3793
19:45:48|3.3777
19:45:49|3.3777
19:45:50|3.3798
19:45:51|3.3799
19:45:52|3.3799
19:45:53|3.3799
19:45:54|3.3799
19:45:55|3.3799
19:45:57|3.3798
19:45:58|3.3799
19:45:59|3.3802
19:45:59|3.3802
19:46:01|3.3802
19:46:02|3.3802
19:46:03|3.3802
19:46:03|3.3769
19:46:04|3.3769
19:46:06|3.3797
19:46:07|3.3799
19:46:09|3.3806
19:46:10|3.3806
19:46:11|3.3806
19:46:12|3.3806
19:46:13|3.3815
19:46:14|3.3819
19:46:15|3.3822
19:46:16|3.3822
19:46:19|3.3822
19:46:20|3.3825
19:46:20|3.3825
19:46:21|3.3825
19:46:22|3.3825
19:46:23|3.3825
19:46:24|3.3825
19:46:25|3.3825
19:46:26|3.3825
19:46:27|3.3825
19:46:28|3.3834
19:46:29|3.3808
19:46:30|3.3812
19:46:31|3.3812
19:46:32|3.3812
19:46:34|3.3812
19:46:35|3.3812
19:46:37|3.3812
19:46:38|3.3812
19:46:40|3.3812
19:46:40|3.3812
19:46:41|3.3812
19:46:42|3.3812
19:46:43|3.3812
19:46:45|3.3812
19:46:45|3.3812
19:46:47|3.3812
19:46:48|3.3812
19:46:49|3.3812
19:46:49|3.3812
19:46:51|3.3812
19:46:52|3.3812
19:46:53|3.3812
19:46:54|3.3847
19:46:55|3.3847
19:46:56|3.3847
19:46:56|3.3847
19:46:58|3.3847
19:46:59|3.3847
19:47:00|3.3847
19:47:01|3.3847
19:47:02|3.3872
19:47:04|3.3872
19:47:05|3.3872
19:47:05|3.3872
19:47:07|3.3881
19:47:09|3.3808
19:47:09|3.3808
19:47:11|3.3821
19:47:13|3.3821
19:47:13|3.3821
19:47:14|3.3821
19:47:15|3.3821
19:47:16|3.3821
19:47:17|3.3813
19:47:18|3.3813
19:47:19|3.3813
19:47:20|3.3841
19:47:21|3.3841
19:47:22|3.3841
19:47:23|3.382
19:47:24|3.382
19:47:25|3.382
19:47:26|3.3813
19:47:27|3.3813
19:47:28|3.3813
19:47:29|3.3813
19:47:30|3.3806
19:47:31|3.3838
19:47:32|3.3838
19:47:33|3.3838
19:47:35|3.3838
19:47:37|3.3838
19:47:37|3.3838
19:47:38|3.3815
19:47:39|3.3815
19:47:40|3.3815
19:47:41|3.3813
19:47:42|3.3813
19:47:43|3.3813
19:47:44|3.3813
19:47:45|3.3813
19:47:46|3.3813
19:47:47|3.3813
19:47:48|3.3787
19:47:49|3.3787
19:47:50|3.3787
19:47:51|3.3787
19:47:52|3.3787
19:47:54|3.378
19:47:56|3.3776
19:47:56|3.3776
19:47:58|3.3751
19:47:59|3.3751
19:48:00|3.3751
19:48:01|3.3747
19:48:02|3.3747
19:48:02|3.3747
19:48:04|3.3747
19:48:05|3.3741
19:48:06|3.3729
19:48:07|3.3729
19:48:08|3.3723
19:48:10|3.3728
19:48:10|3.3728
19:48:11|3.3728
19:48:12|3.3778
19:48:13|3.3778
19:48:15|3.3748
19:48:16|3.3748
19:48:17|3.3787
19:48:18|3.3787
19:48:18|3.3787
19:48:20|3.3787
19:48:20|3.3787
19:48:22|3.3787
19:48:22|3.3787
19:48:24|3.3787
19:48:24|3.3787
19:48:26|3.3787
19:48:27|3.3787
19:48:28|3.3768
19:48:29|3.3768
19:48:30|3.3747
19:48:31|3.3747
19:48:32|3.3747
19:48:32|3.3742
19:48:33|3.3742
19:48:34|3.3742
19:48:36|3.3742
19:48:38|3.3742
19:48:39|3.3742
19:48:41|3.3742
19:48:41|3.3741
19:48:42|3.374
19:48:43|3.374
19:48:44|3.374
19:48:45|3.374
19:48:46|3.3762
19:48:47|3.3762
19:48:48|3.3762
19:48:49|3.3762
19:48:50|3.3762
19:48:51|3.3762
19:48:52|3.3762
19:48:53|3.3762
19:48:54|3.3762
19:48:56|3.3762
19:48:57|3.3762
19:48:58|3.3768
19:48:59|3.3768
19:49:00|3.3768
19:49:00|3.3768
19:49:03|3.3768
19:49:04|3.3768
19:49:05|3.377
19:49:06|3.377
19:49:07|3.377
19:49:08|3.377
19:49:09|3.377
19:49:10|3.377
19:49:11|3.377
19:49:13|3.377
19:49:14|3.377
19:49:15|3.377
19:49:17|3.377
19:49:17|3.3771
19:49:18|3.3791
19:49:19|3.3785
19:49:20|3.3785
19:49:21|3.3794
19:49:22|3.3794
19:49:23|3.3794
19:49:24|3.3794
19:49:25|3.3794
19:49:27|3.3794
19:49:27|3.3794
19:49:29|3.3794
19:49:30|3.3794
19:49:31|3.3794
19:49:32|3.3794
19:49:33|3.3794
19:49:34|3.38
19:49:35|3.3771
19:49:36|3.3771
19:49:39|3.3807
19:49:39|3.3807
19:49:40|3.3807
19:49:41|3.3773
19:49:42|3.3773
19:49:43|3.3766
19:49:44|3.3766
19:49:45|3.3766
19:49:46|3.3766
19:49:47|3.3764
19:49:48|3.3764
19:49:50|3.3789
19:49:51|3.3789
19:49:52|3.3789
19:49:52|3.3789
19:49:53|3.3772
19:49:54|3.3771
19:49:55|3.3771
19:49:56|3.3771
19:49:57|3.375
19:49:58|3.3744
19:50:01|3.3744
19:50:01|3.3744
19:50:02|3.3726
19:50:03|3.372
19:50:04|3.3721
19:50:05|3.37
19:50:07|3.3684
19:50:08|3.3718
19:50:09|3.3706
19:50:11|3.3706
19:50:11|3.3721
19:50:12|3.3721
19:50:13|3.3721
19:50:15|3.3711
19:50:15|3.3711
19:50:16|3.3669
19:50:18|3.3667
19:50:19|3.3661
19:50:19|3.3661
19:50:22|3.3659
19:50:22|3.3628
19:50:23|3.3628
19:50:24|3.365
19:50:25|3.3647
19:50:26|3.3643
19:50:27|3.3643
19:50:28|3.3643
19:50:29|3.3627
19:50:30|3.3643
19:50:31|3.3643
19:50:32|3.3643
19:50:33|3.3643
19:50:34|3.3642
19:50:35|3.3642
19:50:36|3.3642
19:50:37|3.3642
19:50:39|3.3643
19:50:39|3.3643
19:50:41|3.3666
19:50:42|3.3671
19:50:43|3.3671
19:50:44|3.3671
19:50:45|3.3671
19:50:45|3.3671
19:50:47|3.3671
19:50:48|3.3671
19:50:49|3.3671
19:50:49|3.3671
19:50:51|3.3671
19:50:51|3.3675
19:50:53|3.3675
19:50:55|3.3675
19:50:55|3.3675
19:50:56|3.3675
19:50:57|3.3675
19:50:58|3.3675
19:50:59|3.3652
19:51:00|3.3638
19:51:02|3.3638
19:51:04|3.3639
19:51:05|3.3639
19:51:05|3.3639
19:51:08|3.3672
19:51:08|3.3672
19:51:09|3.3672
19:51:11|3.3672
19:51:12|3.3672
19:51:12|3.3639
19:51:14|3.3639
19:51:15|3.3637
19:51:16|3.3629
19:51:17|3.3629
19:51:18|3.3625
19:51:18|3.3639
19:51:19|3.3626
19:51:21|3.3626
19:51:22|3.3639
19:51:23|3.3621
19:51:24|3.362
19:51:25|3.362
19:51:26|3.3639
19:51:28|3.3639
19:51:28|3.3639
19:51:29|3.3639
19:51:32|3.3639
19:51:32|3.3653
19:51:34|3.3623
19:51:35|3.3623
19:51:36|3.3623
19:51:37|3.3623
19:51:37|3.3623
19:51:39|3.3623
19:51:41|3.3623
19:51:42|3.3623
19:51:43|3.3623
19:51:44|3.3623
19:51:45|3.3623
19:51:46|3.3663
19:51:47|3.3663
19:51:48|3.3636
19:51:49|3.3636
19:51:50|3.3636
19:51:51|3.3636
19:51:52|3.3636
19:51:53|3.3636
19:51:54|3.3639
19:51:55|3.3639
19:51:56|3.3668
19:51:57|3.3668
19:51:58|3.3668
19:51:59|3.3668
19:52:00|3.3668
19:52:01|3.3668
19:52:03|3.3669
19:52:03|3.3669
19:52:05|3.3669
19:52:07|3.3669
19:52:07|3.3669
19:52:09|3.3669
19:52:09|3.3651
19:52:11|3.3651
19:52:11|3.3652
19:52:13|3.3652
19:52:15|3.367
19:52:15|3.367
19:52:17|3.367
19:52:17|3.3674
19:52:19|3.3674
19:52:19|3.3674
19:52:20|3.3695
19:52:22|3.3695
19:52:23|3.3706
19:52:24|3.3702
19:52:24|3.3702
19:52:26|3.3702
19:52:27|3.3702
19:52:28|3.3702
19:52:29|3.3702
19:52:30|3.3702
19:52:31|3.3702
19:52:32|3.3702
19:52:33|3.3657
19:52:34|3.3652
19:52:35|3.3652
19:52:37|3.3652
19:52:37|3.3652
19:52:38|3.3644
19:52:40|3.3644
19:52:41|3.3681
19:52:42|3.3681
19:52:43|3.3681
19:52:44|3.364
19:52:45|3.364
19:52:46|3.364
19:52:47|3.364
19:52:48|3.364
19:52:49|3.364
19:52:50|3.3689
19:52:51|3.3689
19:52:53|3.3689
19:52:53|3.3699
19:52:55|3.3673
19:52:56|3.3668
19:52:57|3.3695
19:52:58|3.3694
19:52:59|3.3694
19:53:00|3.3694
19:53:01|3.3702
19:53:02|3.3702
19:53:03|3.3702
19:53:04|3.3702
19:53:05|3.3654
19:53:06|3.3654
19:53:07|3.3654
19:53:09|3.3646
19:53:10|3.3646
19:53:10|3.3646
19:53:12|3.3646
19:53:13|3.3646
19:53:14|3.3693
19:53:15|3.3693
19:53:16|3.3693
19:53:17|3.37
19:53:18|3.37
19:53:19|3.37
19:53:20|3.37
19:53:21|3.37
19:53:22|3.37
19:53:23|3.37
19:53:24|3.3665
19:53:25|3.3665
19:53:26|3.3665
19:53:27|3.3665
19:53:29|3.3665
19:53:29|3.3665
19:53:30|3.3665
19:53:31|3.3665
19:53:33|3.3665
19:53:34|3.3665
19:53:35|3.3665
19:53:35|3.3665
19:53:37|3.3702
19:53:38|3.3752
19:53:39|3.3733
19:53:40|3.3751
19:53:41|3.3752
19:53:43|3.379
19:53:43|3.3791
19:53:45|3.3794
19:53:47|3.3814
19:53:47|3.3801
19:53:48|3.3825
19:53:49|3.3825
19:53:50|3.384
19:53:51|3.378
19:53:52|3.3827
19:53:53|3.3827
19:53:54|3.3843
19:53:55|3.3843
19:53:56|3.3843
19:53:57|3.3843
19:53:58|3.3843
19:53:59|3.388
19:54:00|3.3878
19:54:02|3.3848
19:54:03|3.3848
19:54:04|3.3847
19:54:05|3.3848
19:54:06|3.3877
19:54:07|3.3861
19:54:09|3.3861
19:54:09|3.3861
19:54:10|3.3861
19:54:12|3.3862
19:54:13|3.3874
19:54:14|3.3874
19:54:15|3.3875
19:54:16|3.3875
19:54:16|3.3875
19:54:18|3.3875
19:54:19|3.3875
19:54:20|3.3876
19:54:21|3.3876
19:54:22|3.3883
19:54:23|3.3883
19:54:24|3.3883
19:54:25|3.3883
19:54:26|3.3883
19:54:28|3.3847
19:54:28|3.3847
19:54:29|3.3847
19:54:30|3.3847
19:54:31|3.3847
19:54:32|3.3843
19:54:33|3.3843
19:54:34|3.3843
19:54:35|3.3843
19:54:36|3.3847
19:54:37|3.3847
19:54:38|3.3847
19:54:39|3.3815
19:54:40|3.3815
19:54:42|3.3815
19:54:44|3.3815
19:54:44|3.3815
19:54:46|3.3815
19:54:47|3.3815
19:54:48|3.3815
19:54:49|3.3815
19:54:50|3.3815
19:54:51|3.3815
19:54:52|3.3815
19:54:53|3.3815
19:54:54|3.3815
19:54:55|3.3815
19:54:56|3.3847
19:54:57|3.3874
19:54:58|3.3874
19:54:59|3.3874
19:55:00|3.3874
19:55:01|3.3874
19:55:02|3.3847
19:55:03|3.3847
19:55:04|3.3847
19:55:06|3.3847
19:55:07|3.3845
19:55:09|3.3851
19:55:09|3.3851
19:55:10|3.3851
19:55:11|3.3851
19:55:13|3.3854
19:55:14|3.3854
19:55:15|3.381
19:55:16|3.3797
19:55:17|3.3791
19:55:18|3.3738
19:55:19|3.3766
19:55:20|3.376
19:55:21|3.3748
19:55:22|3.3748
19:55:23|3.3748
19:55:24|3.3748
19:55:25|3.3748
19:55:26|3.3748
19:55:27|3.3748
19:55:28|3.3748
19:55:29|3.3748
19:55:30|3.3748
19:55:31|3.3748
19:55:32|3.3748
19:55:33|3.3748
19:55:34|3.3748
19:55:35|3.3737
19:55:36|3.3772
19:55:37|3.3772
19:55:38|3.3772
19:55:39|3.3772
19:55:40|3.3772
19:55:41|3.3772
19:55:42|3.3772
19:55:43|3.3764
19:55:44|3.3741
19:55:45|3.3741
19:55:47|3.3742
19:55:48|3.3742
19:55:49|3.3742
19:55:50|3.3737
19:55:51|3.3737
19:55:52|3.3737
19:55:53|3.3755
19:55:54|3.3755
19:55:55|3.3723
19:55:56|3.3717
19:55:57|3.3717
19:55:58|3.3717
19:55:59|3.3717
19:56:00|3.3717
19:56:01|3.3717
19:56:02|3.3709
19:56:03|3.3709
19:56:04|3.375
19:56:06|3.375
19:56:07|3.375
19:56:08|3.375
19:56:09|3.3716
19:56:09|3.3716
19:56:10|3.375
19:56:11|3.375
19:56:12|3.3756
19:56:13|3.3756
19:56:15|3.3756
19:56:15|3.3756
19:56:17|3.3756
19:56:18|3.3756
19:56:18|3.3756
19:56:20|3.3756
19:56:21|3.3756
19:56:22|3.3756
19:56:23|3.3756
19:56:24|3.3756
19:56:25|3.3756
19:56:26|3.3759
19:56:27|3.3759
19:56:28|3.3759
19:56:29|3.3759
19:56:30|3.3759
19:56:31|3.3759
19:56:32|3.3744
19:56:33|3.3744
19:56:34|3.3744
19:56:35|3.3779
19:56:36|3.3779
19:56:37|3.3829
19:56:38|3.3814
19:56:39|3.3841
19:56:40|3.384
19:56:41|3.384
19:56:42|3.3841
19:56:43|3.3839
19:56:44|3.3839
19:56:45|3.3839
19:56:46|3.3809
19:56:47|3.3809
19:56:48|3.3769
19:56:49|3.3769
19:56:50|3.3775
19:56:51|3.3788
19:56:52|3.3788
19:56:53|3.3788
19:56:54|3.3788
19:56:56|3.3788
19:56:57|3.3788
19:56:57|3.3805
19:56:59|3.3805
19:56:59|3.3805
19:57:00|3.3805
19:57:02|3.3805
19:57:02|3.3805
19:57:03|3.3805
19:57:04|3.3805
19:57:06|3.3805
19:57:08|3.3805
19:57:09|3.3805
19:57:10|3.3803
19:57:11|3.3803
19:57:12|3.3803
19:57:13|3.3806
19:57:14|3.3806
19:57:15|3.3806
19:57:16|3.3806
19:57:17|3.3806
19:57:18|3.3806
19:57:19|3.3806
19:57:21|3.3806
19:57:21|3.3806
19:57:23|3.3806
19:57:23|3.3806
19:57:25|3.3806
19:57:26|3.3806
19:57:26|3.3806
19:57:28|3.3806
19:57:28|3.3806
19:57:29|3.3806
19:57:30|3.3806
19:57:31|3.3806
19:57:32|3.3806
19:57:33|3.3805
19:57:34|3.3805
19:57:36|3.3805
19:57:36|3.3773
19:57:37|3.381
19:57:39|3.381
19:57:40|3.381
19:57:40|3.381
19:57:41|3.381
19:57:42|3.381
19:57:44|3.3812
19:57:45|3.3812
19:57:46|3.3812
19:57:47|3.3812
19:57:48|3.3812
19:57:49|3.3812
19:57:50|3.3812
19:57:52|3.3782
19:57:53|3.3782
19:57:54|3.3782
19:57:55|3.3782
19:57:56|3.3782
19:57:58|3.3782
19:57:59|3.3782
19:58:00|3.3782
19:58:00|3.3782
19:58:02|3.3782
19:58:03|3.3782
19:58:04|3.3812
19:58:05|3.3765
19:58:06|3.3765
19:58:07|3.3765
19:58:08|3.3765
19:58:09|3.3765
19:58:10|3.3765
19:58:11|3.3765
19:58:12|3.3765
19:58:14|3.3765
19:58:15|3.3765
19:58:16|3.3765
19:58:16|3.3765
19:58:17|3.3765
19:58:19|3.3765
19:58:20|3.3765
19:58:21|3.3765
19:58:22|3.3765
19:58:23|3.3765
19:58:24|3.3765
19:58:25|3.3765
19:58:26|3.3792
19:58:27|3.3792
19:58:28|3.3792
19:58:29|3.3792
19:58:30|3.3792
19:58:31|3.3792
19:58:32|3.3792
19:58:33|3.3792
19:58:34|3.3792
19:58:35|3.3792
19:58:36|3.3759
19:58:37|3.3759
19:58:38|3.3759
19:58:39|3.3759
19:58:40|3.3759
19:58:41|3.3759
19:58:42|3.3759
19:58:43|3.376
19:58:44|3.376
19:58:46|3.376
19:58:48|3.376
19:58:48|3.376
19:58:49|3.376
19:58:51|3.376
19:58:53|3.376
19:58:54|3.376
19:58:56|3.379
19:58:56|3.3761
19:58:57|3.3792
19:58:58|3.3792
19:58:59|3.3792
19:59:00|3.3793
19:59:02|3.3793
19:59:03|3.3793
19:59:04|3.3793
19:59:05|3.3792
19:59:07|3.3793
19:59:07|3.3793
19:59:09|3.3793
19:59:10|3.3793
19:59:12|3.3763
19:59:13|3.3764
19:59:14|3.3764
19:59:15|3.3764
19:59:16|3.3764
19:59:17|3.3764
19:59:19|3.3764
19:59:19|3.3764
19:59:21|3.3764
19:59:22|3.3764
19:59:22|3.3763
19:59:23|3.3763
19:59:25|3.3763
19:59:26|3.3763
19:59:27|3.3763
19:59:28|3.3763
19:59:28|3.3763
19:59:29|3.3763
19:59:31|3.3763
19:59:32|3.3763
19:59:33|3.3763
19:59:34|3.3736
19:59:35|3.3736
19:59:36|3.3736
19:59:36|3.3736
19:59:39|3.3736
19:59:39|3.3736
19:59:40|3.3736
19:59:41|3.3736
19:59:42|3.3768
19:59:43|3.3768
19:59:44|3.3768
19:59:45|3.3768
19:59:47|3.3768
19:59:47|3.3768
19:59:48|3.3768
19:59:51|3.3768
19:59:51|3.3768
19:59:52|3.3768
19:59:53|3.3768
19:59:54|3.3768
19:59:56|3.3735
19:59:56|3.3735
19:59:57|3.3735
19:59:59|3.3756
19:59:59|3.3756
20:00:01|3.3756
20:00:02|3.3756
20:00:03|3.3756
20:00:04|3.3756
20:00:04|3.3756
20:00:07|3.3756
20:00:07|3.3756
20:00:08|3.3746
20:00:09|3.3771
20:00:10|3.3771
20:00:11|3.3771
20:00:13|3.3826
20:00:14|3.3821
20:00:16|3.3821
20:00:16|3.3821
20:00:18|3.3837
20:00:19|3.3837
20:00:20|3.3837
20:00:21|3.385
20:00:22|3.385
20:00:23|3.3875
20:00:24|3.3883
20:00:25|3.39
20:00:26|3.3879
20:00:27|3.3879
20:00:28|3.3917
20:00:29|3.3917
20:00:30|3.3917
20:00:31|3.3898
20:00:32|3.3898
20:00:33|3.3898
20:00:34|3.3917
20:00:35|3.3926
20:00:36|3.3926
20:00:37|3.3931
20:00:38|3.3931
20:00:39|3.3931
20:00:40|3.3931
20:00:41|3.3936
20:00:42|3.3917
20:00:43|3.3917
20:00:44|3.3898
20:00:45|3.3898
20:00:46|3.3898
20:00:47|3.3898
20:00:49|3.3898
20:00:50|3.3898
20:00:51|3.393
20:00:52|3.393
20:00:52|3.3886
20:00:53|3.3886
20:00:55|3.3886
20:00:56|3.3886
20:00:57|3.3886
20:00:58|3.3886
20:00:59|3.3886
20:01:00|3.3918
20:01:02|3.3882
20:01:03|3.3873
20:01:03|3.3873
20:01:04|3.3873
20:01:06|3.3873
20:01:07|3.3873
20:01:07|3.3873
20:01:09|3.3873
20:01:10|3.3873
20:01:11|3.3873
20:01:12|3.3873
20:01:13|3.3873
20:01:14|3.3873
20:01:15|3.3911
20:01:16|3.3911
20:01:17|3.3911
20:01:18|3.3911
20:01:19|3.3911
20:01:20|3.3911
20:01:21|3.3875
20:01:22|3.3875
20:01:23|3.3875
20:01:24|3.3875
20:01:25|3.3846
20:01:26|3.3875
20:01:27|3.3875
20:01:29|3.3875
20:01:30|3.3875
20:01:31|3.3875
20:01:32|3.3875
20:01:33|3.3875
20:01:34|3.3875
20:01:35|3.3875
20:01:36|3.3875
20:01:37|3.3875
20:01:38|3.3875
20:01:39|3.3875
20:01:40|3.3875
20:01:41|3.3833
20:01:42|3.3837
20:01:43|3.3837
20:01:44|3.382
20:01:45|3.382
20:01:46|3.382
20:01:47|3.382
20:01:48|3.382
20:01:50|3.3817
20:01:51|3.3817
20:01:52|3.3817
20:01:53|3.3817
20:01:54|3.3817
20:01:55|3.3817
20:01:56|3.3817
20:01:57|3.3817
20:01:58|3.3817
20:01:59|3.3817
20:02:00|3.3817
20:02:02|3.3817
20:02:02|3.3874
20:02:04|3.3874
20:02:05|3.3874
20:02:06|3.3874
20:02:08|3.3874
20:02:09|3.3874
20:02:10|3.3874
20:02:11|3.3909
20:02:12|3.3909
20:02:13|3.39
20:02:14|3.39
20:02:15|3.39
20:02:16|3.39
20:02:17|3.39
20:02:18|3.39
20:02:19|3.39
20:02:20|3.3927
20:02:21|3.3927
20:02:22|3.3914
20:02:23|3.3914
20:02:24|3.3914
20:02:25|3.3914
20:02:26|3.3914
20:02:27|3.3972
20:02:28|3.3939
20:02:29|3.3939
20:02:30|3.3939
20:02:31|3.3943
20:02:32|3.3945
20:02:33|3.3945
20:02:34|3.3945
20:02:35|3.3945
20:02:36|3.3945
20:02:37|3.3945
20:02:38|3.3946
20:02:39|3.3946
20:02:40|3.3946
20:02:41|3.3974
20:02:42|3.3974
20:02:43|3.3974
20:02:44|3.3974
20:02:45|3.3975
20:02:46|3.3975
20:02:47|3.3975
20:02:48|3.3988
20:02:49|3.4001
20:02:51|3.4001
20:02:52|3.4001
20:02:52|3.4001
20:02:53|3.4001
20:02:55|3.4001
20:02:55|3.4001
20:02:57|3.4009
20:02:58|3.4009
20:02:58|3.3975
20:02:59|3.3975
20:03:00|3.3954
20:03:02|3.3989
20:03:03|3.3989
20:03:04|3.3989
20:03:05|3.3989
20:03:07|3.3989
20:03:07|3.3989
20:03:08|3.3989
20:03:10|3.3975
20:03:11|3.3975
20:03:12|3.4
20:03:13|3.4
20:03:14|3.4
20:03:15|3.4
20:03:17|3.3965
20:03:18|3.3965
20:03:19|3.4002
20:03:21|3.4023
20:03:21|3.4023
20:03:23|3.3979
20:03:23|3.3979
20:03:25|3.3979
20:03:25|3.3979
20:03:26|3.3979
20:03:28|3.3979
20:03:28|3.3979
20:03:30|3.4019
20:03:30|3.4019
20:03:32|3.4025
20:03:32|3.4024
20:03:33|3.4024
20:03:34|3.4024
20:03:35|3.4024
20:03:36|3.4024
20:03:37|3.4024
20:03:39|3.4024
20:03:40|3.4024
20:03:40|3.4028
20:03:41|3.4028
20:03:43|3.4028
20:03:43|3.4043
20:03:44|3.4043
20:03:46|3.4001
20:03:46|3.4001
20:03:47|3.4039
20:03:49|3.4037
20:03:49|3.4
20:03:51|3.4039
20:03:53|3.4002
20:03:53|3.4037
20:03:55|3.4
20:03:56|3.4
20:03:57|3.4
20:03:58|3.4
20:03:59|3.4032
20:04:00|3.4
20:04:02|3.4
20:04:02|3.4002
20:04:04|3.4002
20:04:05|3.4002
20:04:07|3.4002
20:04:07|3.4002
20:04:08|3.4037
20:04:10|3.4037
20:04:11|3.4037
20:04:12|3.4037
20:04:13|3.4044
20:04:14|3.4044
20:04:15|3.4044
20:04:16|3.4037
20:04:17|3.4034
20:04:18|3.4034
20:04:20|3.4102
20:04:21|3.4101
20:04:22|3.4101
20:04:23|3.4101
20:04:24|3.4101
20:04:25|3.4121
20:04:25|3.4142
20:04:26|3.41
20:04:28|3.4102
20:04:28|3.4102
20:04:29|3.4139
20:04:31|3.4139
20:04:32|3.4139
20:04:33|3.4139
20:04:34|3.4139
20:04:35|3.411
20:04:36|3.4152
20:04:37|3.4112
20:04:38|3.4112
20:04:39|3.4106
20:04:40|3.4106
20:04:41|3.4106
20:04:42|3.4106
20:04:43|3.4106
20:04:44|3.4103
20:04:45|3.4103
20:04:46|3.4103
20:04:47|3.4103
20:04:48|3.4103
20:04:49|3.42
20:04:50|3.4221
20:04:51|3.421
20:04:53|3.4204
20:04:54|3.4204
20:04:55|3.4227
20:04:57|3.425
20:04:57|3.4243
20:04:58|3.4247
20:05:00|3.4188
20:05:01|3.4233
20:05:02|3.4336
20:05:03|3.4326
20:05:04|3.436
20:05:05|3.4356
20:05:06|3.4334
20:05:07|3.4344
20:05:08|3.4381
20:05:09|3.4411
20:05:10|3.4419
20:05:11|3.4388
20:05:12|3.4389
20:05:13|3.4394
20:05:14|3.4426
20:05:15|3.4387
20:05:17|3.4387
20:05:17|3.4423
20:05:19|3.4401
20:05:20|3.4405
20:05:21|3.4452
20:05:22|3.441
20:05:23|3.441
20:05:24|3.441
20:05:25|3.4427
20:05:26|3.4427
20:05:27|3.4427
20:05:28|3.4435
20:05:29|3.4445
20:05:30|3.4445
20:05:31|3.4454
20:05:32|3.4447
20:05:33|3.4447
20:05:34|3.4445
20:05:35|3.4418
20:05:36|3.4418
20:05:37|3.4446
20:05:38|3.4443
20:05:39|3.4418
20:05:40|3.4454
20:05:41|3.4453
20:05:42|3.4404
20:05:43|3.4404
20:05:44|3.4335
20:05:45|3.4194
20:05:46|3.4194
20:05:47|3.4145
20:05:48|3.4175
20:05:49|3.4193
20:05:50|3.4208
20:05:51|3.4208
20:05:53|3.4226
20:05:53|3.4226
20:05:56|3.4247
20:05:56|3.4242
20:05:57|3.4242
20:05:58|3.4231
20:05:59|3.4235
20:06:00|3.4235
20:06:01|3.4235
20:06:02|3.4243
20:06:03|3.426
20:06:04|3.4264
20:06:05|3.4229
20:06:06|3.4272
20:06:07|3.4243
20:06:08|3.4243
20:06:09|3.4244
20:06:11|3.4344
20:06:12|3.4344
20:06:13|3.4303
20:06:14|3.4303
20:06:14|3.4303
20:06:16|3.4338
20:06:17|3.4338
20:06:18|3.4338
20:06:18|3.4338
20:06:20|3.4338
20:06:20|3.4296
20:06:22|3.4296
20:06:23|3.4309
20:06:24|3.4309
20:06:25|3.4309
20:06:26|3.4309
20:06:26|3.4279
20:06:28|3.4271
20:06:28|3.4271
20:06:29|3.4271
20:06:30|3.4295
20:06:31|3.4258
20:06:33|3.4258
20:06:33|3.4258
20:06:35|3.4258
20:06:35|3.4258
20:06:37|3.4258
20:06:39|3.428
20:06:39|3.428
20:06:40|3.428
20:06:42|3.4279
20:06:42|3.4279
20:06:43|3.4279
20:06:44|3.4279
20:06:45|3.4282
20:06:46|3.4296
20:06:47|3.4148
20:06:49|3.4141
20:06:49|3.4106
20:06:51|3.4099
20:06:52|3.4092
20:06:53|3.4116
20:06:54|3.4104
20:06:55|3.4079
20:06:56|3.4075
20:06:58|3.4098
20:06:58|3.4098
20:06:59|3.4098
20:07:01|3.4087
20:07:01|3.4098
20:07:03|3.4098
20:07:04|3.4151
20:07:05|3.4157
20:07:06|3.4157
20:07:07|3.4157
20:07:08|3.4176
20:07:09|3.4179
20:07:10|3.4179
20:07:11|3.4144
20:07:12|3.4144
20:07:13|3.4219
20:07:15|3.4221
20:07:16|3.4221
20:07:16|3.4221
20:07:18|3.425
20:07:19|3.425
20:07:19|3.4231
20:07:21|3.4221
20:07:21|3.4253
20:07:23|3.4253
20:07:24|3.4253
20:07:24|3.4231
20:07:26|3.4231
20:07:26|3.4255
20:07:28|3.4255
20:07:29|3.4252
20:07:30|3.422
20:07:30|3.422
20:07:32|3.4259
20:07:32|3.4297
20:07:34|3.4297
20:07:35|3.4318
20:07:35|3.4301
20:07:37|3.4308
20:07:37|3.4353
20:07:39|3.4307
20:07:39|3.4307
20:07:40|3.4374
20:07:42|3.4374
20:07:43|3.4371
20:07:44|3.4377
20:07:44|3.4377
20:07:46|3.4377
20:07:47|3.4377
20:07:48|3.4377
20:07:49|3.4377
20:07:50|3.438
20:07:51|3.438
20:07:52|3.438
20:07:52|3.438
20:07:54|3.4378
20:07:54|3.4378
20:07:56|3.4316
20:07:57|3.4316
20:07:58|3.4316
20:07:59|3.4316
20:08:00|3.4311
20:08:02|3.4305
20:08:03|3.43
20:08:05|3.43
20:08:06|3.4327
20:08:07|3.43
20:08:09|3.4291
20:08:10|3.4276
20:08:11|3.4276
20:08:12|3.4276
20:08:12|3.4276
20:08:15|3.4276
20:08:15|3.4276
20:08:16|3.4276
20:08:17|3.4276
20:08:18|3.4276
20:08:19|3.4313
20:08:20|3.4313
20:08:22|3.4323
20:08:22|3.4323
20:08:25|3.4323
20:08:25|3.4323
20:08:26|3.4323
20:08:27|3.4323
20:08:28|3.4323
20:08:29|3.4323
20:08:30|3.4325
20:08:31|3.4325
20:08:32|3.4325
20:08:33|3.4292
20:08:35|3.4271
20:08:36|3.426
20:08:36|3.426
20:08:38|3.4273
20:08:39|3.4261
20:08:39|3.4294
20:08:40|3.4294
20:08:42|3.4294
20:08:43|3.4294
20:08:44|3.4321
20:08:44|3.4321
20:08:46|3.4321
20:08:47|3.4321
20:08:47|3.4321
20:08:49|3.4321
20:08:50|3.4325
20:08:51|3.4325
20:08:52|3.4325
20:08:53|3.4325
20:08:54|3.4226
20:08:55|3.4197
20:08:57|3.4196
20:08:58|3.4235
20:08:58|3.4193
20:09:00|3.4193
20:09:00|3.4223
20:09:02|3.4223
20:09:04|3.4184
20:09:04|3.4164
20:09:05|3.4148
20:09:07|3.4136
20:09:09|3.4136
20:09:09|3.413
20:09:10|3.413
20:09:11|3.4101
20:09:12|3.4101
20:09:13|3.4138
20:09:15|3.4121
20:09:15|3.4121
20:09:17|3.4053
20:09:18|3.3981
20:09:19|3.4035
20:09:20|3.4028
20:09:21|3.4028
20:09:21|3.3972
20:09:23|3.3961
20:09:24|3.3961
20:09:25|3.3955
20:09:26|3.3955
20:09:26|3.3955
20:09:28|3.3955
20:09:29|3.3955
20:09:30|3.3946
20:09:31|3.3946
20:09:32|3.3948
20:09:33|3.3942
20:09:33|3.3942
20:09:35|3.3942
20:09:36|3.3942
20:09:36|3.3942
20:09:37|3.3989
20:09:39|3.3988
20:09:40|3.3988
20:09:41|3.4017
20:09:42|3.4017
20:09:43|3.4036
20:09:43|3.4041
20:09:45|3.4052
20:09:46|3.4055
20:09:46|3.4054
20:09:47|3.4054
20:09:49|3.4054
20:09:50|3.4054
20:09:50|3.4054
20:09:53|3.407
20:09:53|3.407
20:09:54|3.407
20:09:55|3.407
20:09:57|3.407
20:09:58|3.4092
20:09:59|3.4062
20:10:00|3.4062
20:10:02|3.4067
20:10:03|3.4066
20:10:04|3.4066
20:10:05|3.4066
20:10:06|3.4066
20:10:07|3.4085
20:10:08|3.4085
20:10:10|3.4076
20:10:10|3.4076
20:10:11|3.407
20:10:12|3.407
20:10:13|3.407
20:10:14|3.407
20:10:16|3.407
20:10:17|3.407
20:10:19|3.4049
20:10:20|3.4048
20:10:22|3.4042
20:10:22|3.4042
20:10:23|3.4042
20:10:24|3.4042
20:10:25|3.4042
20:10:26|3.4042
20:10:27|3.4042
20:10:28|3.4042
20:10:29|3.4038
20:10:30|3.4038
20:10:31|3.4036
20:10:32|3.4036
20:10:33|3.4036
20:10:34|3.4031
20:10:35|3.402
20:10:36|3.402
20:10:37|3.402
20:10:38|3.402
20:10:39|3.402
20:10:40|3.402
20:10:41|3.4016
20:10:42|3.4016
20:10:43|3.4016
20:10:45|3.4016
20:10:45|3.4016
20:10:46|3.4016
20:10:47|3.4017
20:10:48|3.4003
20:10:49|3.4003
20:10:50|3.4015
20:10:51|3.4015
20:10:52|3.4015
20:10:53|3.4015
20:10:54|3.3996
20:10:55|3.3996
20:10:56|3.3996
20:10:58|3.3974
20:10:58|3.3974
20:11:01|3.3974
20:11:01|3.3951
20:11:03|3.3951
20:11:05|3.3951
20:11:06|3.3974
20:11:07|3.3974
20:11:08|3.3974
20:11:10|3.3974
20:11:10|3.3974
20:11:12|3.3963
20:11:12|3.3963
20:11:13|3.3963
20:11:14|3.3951
20:11:16|3.3959
20:11:17|3.395
20:11:18|3.395
20:11:19|3.395
20:11:20|3.395
20:11:21|3.3932
20:11:22|3.3932
20:11:23|3.3932
20:11:24|3.3932
20:11:25|3.3932
20:11:26|3.3932
20:11:27|3.393
20:11:28|3.393
20:11:28|3.3916
20:11:29|3.3922
20:11:31|3.3922
20:11:32|3.3908
20:11:33|3.39
20:11:35|3.3915
20:11:35|3.3915
20:11:36|3.3915
20:11:37|3.3915
20:11:38|3.3901
20:11:39|3.3901
20:11:40|3.3901
20:11:41|3.3901
20:11:42|3.3901
20:11:43|3.3901
20:11:45|3.3902
20:11:45|3.3902
20:11:47|3.39
20:11:48|3.39
20:11:49|3.39
20:11:50|3.39
20:11:51|3.39
20:11:52|3.39
20:11:52|3.39
20:11:54|3.3902
20:11:55|3.3923
20:11:56|3.3923
20:11:56|3.3923
20:11:58|3.3923
20:12:00|3.39
20:12:00|3.39
20:12:01|3.39
20:12:02|3.39
20:12:04|3.3889
20:12:06|3.3889
20:12:06|3.3889
20:12:07|3.3889
20:12:09|3.3889
20:12:09|3.3889
20:12:11|3.3897
20:12:12|3.3897
20:12:13|3.3897
20:12:14|3.3895
20:12:16|3.3895
20:12:16|3.3895
20:12:17|3.3895
20:12:18|3.3895
20:12:19|3.3895
20:12:21|3.3892
20:12:22|3.3889
20:12:23|3.3877
20:12:24|3.3877
20:12:25|3.3869
20:12:26|3.3869
20:12:27|3.3869
20:12:28|3.3869
20:12:29|3.3869
20:12:30|3.3869
20:12:31|3.3869
20:12:31|3.3869
20:12:32|3.3869
20:12:34|3.3869
20:12:35|3.3869
20:12:36|3.3869
20:12:37|3.3869
20:12:38|3.3869
20:12:38|3.3869
20:12:40|3.3869
20:12:40|3.3869
20:12:42|3.3869
20:12:43|3.3869
20:12:44|3.3869
20:12:45|3.3869
20:12:46|3.3884
20:12:48|3.3884
20:12:48|3.3884
20:12:49|3.3884
20:12:50|3.3884
20:12:51|3.3901
20:12:52|3.3901
20:12:53|3.3901
20:12:54|3.3914
20:12:55|3.3914
20:12:56|3.3945
20:12:57|3.3916
20:12:58|3.3916
20:13:00|3.3944
20:13:01|3.3944
20:13:03|3.3944
20:13:03|3.396
20:13:04|3.4004
20:13:06|3.4011
20:13:07|3.4011
20:13:07|3.4011
20:13:08|3.4011
20:13:10|3.4015
20:13:11|3.4015
20:13:12|3.4015
20:13:13|3.4015
20:13:14|3.3966
20:13:15|3.4007
20:13:16|3.4007
20:13:17|3.3965
20:13:17|3.3965
20:13:20|3.3965
20:13:21|3.3965
20:13:22|3.4001
20:13:23|3.4001
20:13:24|3.4001
20:13:25|3.4001
20:13:26|3.4001
20:13:27|3.4001
20:13:29|3.4001
20:13:29|3.4001
20:13:30|3.4001
20:13:31|3.4001
20:13:32|3.4
20:13:33|3.4
20:13:34|3.4
20:13:35|3.4
20:13:36|3.4
20:13:38|3.4
20:13:39|3.4
20:13:40|3.4
20:13:41|3.3999
20:13:42|3.3953
20:13:43|3.3931
20:13:44|3.3931
20:13:45|3.3919
20:13:47|3.3919
20:13:48|3.3952
20:13:48|3.3952
20:13:50|3.3952
20:13:51|3.3952
20:13:52|3.3905
20:13:53|3.3896
20:13:54|3.3896
20:13:55|3.3896
20:13:56|3.3896
20:13:57|3.3918
20:13:58|3.3918
20:13:59|3.3918
20:14:00|3.3918
20:14:02|3.3918
20:14:03|3.3885
20:14:05|3.3914
20:14:05|3.3914
20:14:07|3.386
20:14:09|3.386
20:14:09|3.3882
20:14:11|3.3882
20:14:13|3.3878
20:14:14|3.3878
20:14:15|3.3855
20:14:16|3.3875
20:14:17|3.3875
20:14:18|3.3875
20:14:19|3.3875
20:14:20|3.3875
20:14:21|3.3875
20:14:22|3.3856
20:14:23|3.3856
20:14:24|3.3856
20:14:25|3.3856
20:14:26|3.3856
20:14:27|3.3851
20:14:28|3.3851
20:14:29|3.3875
20:14:30|3.3875
20:14:31|3.3876
20:14:32|3.3876
20:14:33|3.3876
20:14:34|3.3852
20:14:35|3.3852
20:14:36|3.3852
20:14:37|3.3851
20:14:38|3.3851
20:14:39|3.3876
20:14:40|3.3852
20:14:41|3.3852
20:14:42|3.3852
20:14:43|3.3852
20:14:44|3.3852
20:14:45|3.3852
20:14:47|3.3851
20:14:47|3.3851
20:14:48|3.3851
20:14:49|3.3852
20:14:50|3.3852
20:14:51|3.3852
20:14:52|3.3852
20:14:53|3.3852
20:14:54|3.3852
20:14:55|3.3852
20:14:56|3.3852
20:14:58|3.3852
20:14:58|3.3852
20:14:59|3.3852
20:15:00|3.3853
20:15:01|3.3853
20:15:03|3.3883
20:15:04|3.3883
20:15:06|3.3883
20:15:07|3.3883
20:15:08|3.3883
20:15:09|3.3883
20:15:11|3.3878
20:15:12|3.3852
20:15:13|3.3852
20:15:14|3.3852
20:15:15|3.3852
20:15:16|3.3852
20:15:17|3.3852
20:15:19|3.39
20:15:20|3.3901
20:15:21|3.3901
20:15:22|3.3882
20:15:23|3.3881
20:15:24|3.3881
20:15:25|3.3881
20:15:26|3.3881
20:15:27|3.3896
20:15:28|3.3896
20:15:29|3.3896
20:15:30|3.3865
20:15:31|3.3865
20:15:32|3.3867
20:15:33|3.3881
20:15:34|3.3881
20:15:35|3.3881
20:15:36|3.3881
20:15:37|3.3899
20:15:38|3.3899
20:15:39|3.3899
20:15:40|3.3899
20:15:41|3.3899
20:15:42|3.3899
20:15:43|3.3899
20:15:44|3.3902
20:15:45|3.3902
20:15:46|3.3902
20:15:47|3.3902
20:15:48|3.3882
20:15:49|3.3882
20:15:50|3.3906
20:15:51|3.3906
20:15:52|3.3906
20:15:53|3.3904
20:15:54|3.3904
20:15:55|3.387
20:15:56|3.387
20:15:57|3.387
20:15:58|3.387
20:15:59|3.387
20:16:00|3.387
20:16:01|3.3865
20:16:02|3.3854
20:16:03|3.3854
20:16:05|3.3891
20:16:05|3.3891
20:16:06|3.3891
20:16:08|3.3891
20:16:09|3.3891
20:16:10|3.3891
20:16:11|3.3891
20:16:12|3.3891
20:16:13|3.3891
20:16:14|3.3891
20:16:15|3.3926
20:16:16|3.3926
20:16:17|3.3926
20:16:19|3.3926
20:16:20|3.3926
20:16:21|3.3926
20:16:21|3.3926
20:16:24|3.3933
20:16:25|3.3933
20:16:26|3.3933
20:16:27|3.3933
20:16:28|3.3933
20:16:28|3.3933
20:16:30|3.3933
20:16:31|3.3933
20:16:33|3.3934
20:16:34|3.3934
20:16:35|3.3934
20:16:36|3.3934
20:16:36|3.3911
20:16:37|3.3932
20:16:38|3.3932
20:16:39|3.3932
20:16:41|3.3932
20:16:42|3.3888
20:16:43|3.3888
20:16:44|3.3888
20:16:45|3.3888
20:16:46|3.3888
20:16:47|3.3888
20:16:48|3.3888
20:16:49|3.3888
20:16:50|3.3888
20:16:52|3.3911
20:16:52|3.3911
20:16:53|3.3897
20:16:54|3.3897
20:16:56|3.3897
20:16:57|3.3897
20:16:58|3.3897
20:17:00|3.3897
20:17:00|3.3897
20:17:01|3.3897
20:17:02|3.3892
20:17:04|3.3917
20:17:05|3.3917
20:17:07|3.3892
20:17:08|3.3892
20:17:10|3.3892
20:17:10|3.3892
20:17:11|3.3916
20:17:12|3.3916
20:17:13|3.3916
20:17:14|3.3916
20:17:15|3.3893
20:17:16|3.3893
20:17:18|3.3893
20:17:19|3.3758
20:17:20|3.377
20:17:20|3.3756
20:17:22|3.3741
20:17:24|3.3731
20:17:24|3.3731
20:17:25|3.37
20:17:26|3.3704
20:17:27|3.37
20:17:28|3.365
20:17:29|3.3651
20:17:30|3.3663
20:17:31|3.3663
20:17:32|3.3665
20:17:33|3.3651
20:17:34|3.3651
20:17:35|3.3651
20:17:36|3.3659
20:17:37|3.3657
20:17:38|3.362
20:17:39|3.3599
20:17:40|3.3598
20:17:41|3.3598
20:17:42|3.3598
20:17:43|3.3599
20:17:44|3.3599
20:17:45|3.36
20:17:46|3.36
20:17:47|3.36
20:17:48|3.36
20:17:49|3.36
20:17:50|3.36
20:17:51|3.3658
20:17:52|3.3658
20:17:53|3.3687
20:17:54|3.3695
20:17:55|3.3695
20:17:56|3.3695
20:17:57|3.3701
20:17:58|3.3701
20:17:59|3.3701
20:18:00|3.3693
20:18:01|3.3693
20:18:02|3.3693
20:18:03|3.3701
20:18:04|3.3701
20:18:05|3.3701
20:18:06|3.372
20:18:07|3.3734
20:18:08|3.3734
20:18:09|3.3776
20:18:10|3.3755
20:18:11|3.3777
20:18:12|3.3777
20:18:13|3.3754
20:18:14|3.3754
20:18:15|3.3754
20:18:16|3.3754
20:18:18|3.3754
20:18:20|3.3785
20:18:20|3.3788
20:18:21|3.3788
20:18:22|3.3788
20:18:23|3.3788
20:18:25|3.3793
20:18:27|3.3793
20:18:27|3.3829
20:18:28|3.3829
20:18:29|3.3829
20:18:30|3.3836
20:18:32|3.3836
20:18:34|3.3836
20:18:34|3.3836
20:18:36|3.3836
20:18:36|3.3804
20:18:38|3.3867
20:18:39|3.3873
20:18:40|3.3888
20:18:40|3.3888
20:18:42|3.3888
20:18:43|3.3888
20:18:44|3.3888
20:18:45|3.3888
20:18:46|3.3888
20:18:47|3.3888
20:18:48|3.3888
20:18:48|3.3888
20:18:49|3.3888
20:18:50|3.3906
20:18:51|3.3932
20:18:52|3.391
20:18:54|3.391
20:18:55|3.3889
20:18:55|3.3861
20:18:57|3.3861
20:18:58|3.3861
20:18:58|3.3861
20:19:00|3.3849
20:19:01|3.385
20:19:02|3.385
20:19:03|3.388
20:19:05|3.389
20:19:06|3.3899
20:19:08|3.3899
20:19:08|3.3899
20:19:10|3.3899
20:19:11|3.3899
20:19:12|3.3921
20:19:12|3.3921
20:19:14|3.3921
20:19:15|3.3921
20:19:17|3.3921
20:19:17|3.3921
20:19:18|3.3887
20:19:19|3.3876
20:19:20|3.3932
20:19:22|3.3932
20:19:24|3.3932
20:19:25|3.3932
20:19:25|3.3932
20:19:26|3.3911
20:19:28|3.3911
20:19:28|3.3911
20:19:30|3.3911
20:19:30|3.3911
20:19:32|3.3895
20:19:32|3.3895
20:19:34|3.3895
20:19:34|3.3932
20:19:35|3.3932
20:19:37|3.3932
20:19:38|3.3929
20:19:38|3.3929
20:19:41|3.3897
20:19:41|3.3897
20:19:42|3.3932
20:19:44|3.3929
20:19:45|3.3929
20:19:45|3.3929
20:19:46|3.3929
20:19:48|3.3929
20:19:49|3.3929
20:19:50|3.3929
20:19:51|3.3929
20:19:51|3.3929
20:19:53|3.3929
20:19:53|3.393
20:19:54|3.393
20:19:56|3.393
20:19:57|3.3931
20:19:57|3.393
20:20:00|3.3931
20:20:00|3.3931
20:20:01|3.3942
20:20:02|3.3942
20:20:03|3.3942
20:20:05|3.3861
20:20:05|3.3883
20:20:08|3.3884
20:20:09|3.3829
20:20:11|3.3829
20:20:12|3.3829
20:20:14|3.3848
20:20:15|3.3848
20:20:15|3.3848
20:20:17|3.3848
20:20:18|3.383
20:20:19|3.383
20:20:21|3.383
20:20:21|3.383
20:20:23|3.3772
20:20:23|3.3759
20:20:25|3.376
20:20:25|3.376
20:20:27|3.376
20:20:27|3.376
20:20:29|3.376
20:20:29|3.376
20:20:30|3.3769
20:20:31|3.3769
20:20:32|3.3745
20:20:34|3.3745
20:20:34|3.3893
20:20:35|3.3889
20:20:36|3.3895
20:20:37|3.3961
20:20:39|3.3953
20:20:39|3.3959
20:20:40|3.3959
20:20:41|3.3968
20:20:43|3.3946
20:20:44|3.3975
20:20:45|3.3959
20:20:46|3.3959
20:20:47|3.3959
20:20:48|3.3959
20:20:49|3.3959
20:20:50|3.3959
20:20:51|3.3975
20:20:52|3.3975
20:20:54|3.3978
20:20:55|3.3978
20:20:55|3.3978
20:20:57|3.3978
20:20:58|3.3967
20:20:59|3.3967
20:21:00|3.3967
20:21:01|3.3955
20:21:02|3.3977
20:21:03|3.3977
20:21:04|3.3977
20:21:05|3.3977
20:21:06|3.3977
20:21:07|3.3977
20:21:09|3.3977
20:21:09|3.3977
20:21:11|3.3978
20:21:12|3.3978
20:21:13|3.3978
20:21:15|3.3977
20:21:16|3.3977
20:21:17|3.3976
20:21:18|3.3976
20:21:19|3.3976
20:21:20|3.3976
20:21:21|3.3976
20:21:22|3.3976
20:21:23|3.3967
20:21:24|3.3967
20:21:25|3.3973
20:21:26|3.3973
20:21:27|3.3973
20:21:28|3.3973
20:21:29|3.3973
20:21:30|3.3973
20:21:31|3.3973
20:21:32|3.3973
20:21:33|3.3973
20:21:34|3.3973
20:21:36|3.3973
20:21:37|3.3973
20:21:37|3.3973
20:21:38|3.3941
20:21:40|3.3941
20:21:40|3.3941
20:21:41|3.3941
20:21:42|3.3941
20:21:43|3.3941
20:21:44|3.3941
20:21:46|3.3941
20:21:46|3.3941
20:21:47|3.3941
20:21:48|3.3941
20:21:49|3.3942
20:21:50|3.394
20:21:51|3.394
20:21:53|3.394
20:21:53|3.394
20:21:54|3.394
20:21:56|3.394
20:21:57|3.394
20:21:57|3.394
20:21:59|3.394
20:21:59|3.394
20:22:00|3.394
20:22:01|3.394
20:22:03|3.394
20:22:03|3.394
20:22:04|3.394
20:22:06|3.394
20:22:07|3.394
20:22:08|3.3939
20:22:09|3.3939
20:22:11|3.394
20:22:12|3.394
20:22:13|3.394
20:22:15|3.3916
20:22:15|3.3909
20:22:17|3.3909
20:22:18|3.3909
20:22:20|3.3909
20:22:21|3.3909
20:22:22|3.3909
20:22:23|3.3909
20:22:24|3.3909
20:22:24|3.3909
20:22:26|3.3909
20:22:27|3.3909
20:22:28|3.3909
20:22:29|3.3909
20:22:30|3.3909
20:22:32|3.39
20:22:32|3.39
20:22:34|3.39
20:22:34|3.39
20:22:35|3.39
20:22:37|3.39
20:22:38|3.39
20:22:39|3.39
20:22:40|3.39
20:22:41|3.39
20:22:42|3.39
20:22:43|3.3894
20:22:44|3.3894
20:22:45|3.3894
20:22:46|3.3894
20:22:47|3.3894
20:22:48|3.3894
20:22:49|3.3894
20:22:50|3.3894
20:22:51|3.3939
20:22:52|3.3942
20:22:52|3.3942
20:22:54|3.3922
20:22:55|3.3922
20:22:56|3.3922
20:22:56|3.3922
20:22:57|3.3922
20:22:59|3.3922
20:23:00|3.3961
20:23:01|3.3961
20:23:02|3.3961
20:23:03|3.3961
20:23:03|3.3961
20:23:04|3.3961
20:23:06|3.3967
20:23:06|3.3967
20:23:09|3.3967
20:23:10|3.3933
20:23:11|3.3961
20:23:12|3.3962
20:23:14|3.3962
20:23:16|3.3968
20:23:16|3.3968
20:23:17|3.3968
20:23:19|3.3983
20:23:20|3.3989
20:23:21|3.4003
20:23:23|3.4004
20:23:23|3.4004
20:23:24|3.4005
20:23:26|3.4015
20:23:27|3.4024
20:23:28|3.3991
20:23:29|3.3991
20:23:30|3.4028
20:23:31|3.4028
20:23:32|3.4028
20:23:33|3.4028
20:23:33|3.4028
20:23:35|3.4028
20:23:37|3.4032
20:23:37|3.4032
20:23:38|3.4042
20:23:39|3.4042
20:23:40|3.4042
20:23:41|3.4048
20:23:42|3.4016
20:23:43|3.4016
20:23:44|3.4016
20:23:45|3.4016
20:23:46|3.4016
20:23:47|3.4016
20:23:48|3.401
20:23:49|3.405
20:23:50|3.405
20:23:51|3.405
20:23:52|3.405
20:23:53|3.405
20:23:54|3.405
20:23:55|3.405
20:23:56|3.405
20:23:57|3.405
20:23:58|3.4027
20:23:59|3.4027
20:24:00|3.4027
20:24:01|3.4027
20:24:02|3.4076
20:24:03|3.4076
20:24:04|3.4076
20:24:05|3.4076
20:24:06|3.4076
20:24:07|3.4076
20:24:08|3.4076
20:24:09|3.4076
20:24:10|3.4054
20:24:12|3.4052
20:24:14|3.4052
20:24:14|3.4091
20:24:15|3.4052
20:24:16|3.4052
20:24:18|3.4052
20:24:19|3.4052
20:24:20|3.4052
20:24:21|3.409
20:24:22|3.409
20:24:23|3.409
20:24:24|3.409
20:24:25|3.409
20:24:25|3.409
20:24:27|3.409
20:24:28|3.409
20:24:29|3.409
20:24:30|3.4095
20:24:31|3.4095
20:24:32|3.4095
20:24:33|3.4095
20:24:34|3.4099
20:24:35|3.4099
20:24:36|3.4099
20:24:37|3.4099
20:24:38|3.4099
20:24:39|3.4109
20:24:40|3.4109
20:24:41|3.4109
20:24:42|3.4109
20:24:43|3.4109
20:24:44|3.4109
20:24:45|3.4113
20:24:46|3.4109
20:24:47|3.4113
20:24:48|3.4113
20:24:49|3.4113
20:24:50|3.4113
20:24:51|3.4113
20:24:52|3.4113
20:24:53|3.4109
20:24:54|3.4108
20:24:55|3.4108
20:24:56|3.4108
20:24:57|3.4092
20:24:58|3.4092
20:24:59|3.4092
20:25:00|3.4078
20:25:01|3.4077
20:25:02|3.4057
20:25:03|3.4049
20:25:04|3.4049
20:25:06|3.4048
20:25:06|3.4044
20:25:08|3.4044
20:25:09|3.4044
20:25:10|3.4044
20:25:11|3.4027
20:25:12|3.4057
20:25:14|3.405
20:25:15|3.405
20:25:16|3.405
20:25:17|3.4019
20:25:18|3.4019
20:25:20|3.4019
20:25:20|3.4019
20:25:21|3.4019
20:25:23|3.4049
20:25:24|3.4049
20:25:25|3.4049
20:25:26|3.4049
20:25:27|3.4044
20:25:28|3.4044
20:25:29|3.4044
20:25:31|3.4044
20:25:32|3.4044
20:25:33|3.4048
20:25:34|3.4048
20:25:35|3.4048
20:25:36|3.4048
20:25:37|3.4017
20:25:38|3.4017
20:25:39|3.4043
20:25:40|3.4004
20:25:41|3.4004
20:25:42|3.3972
20:25:43|3.3999
20:25:44|3.3965
20:25:45|3.3951
20:25:46|3.3973
20:25:47|3.4007
20:25:48|3.4007
20:25:49|3.4007
20:25:50|3.4007
20:25:51|3.4007
20:25:52|3.4007
20:25:53|3.3983
20:25:54|3.3983
20:25:55|3.3983
20:25:56|3.3983
20:25:57|3.3983
20:25:58|3.399
20:25:59|3.4001
20:26:00|3.4053
20:26:01|3.4053
20:26:02|3.4053
20:26:03|3.4053
20:26:04|3.4053
20:26:05|3.4053
20:26:06|3.4053
20:26:07|3.4053
20:26:08|3.4053
20:26:09|3.4053
20:26:10|3.4053
20:26:11|3.4053
20:26:12|3.4053
20:26:13|3.4027
20:26:15|3.402
20:26:16|3.402
20:26:17|3.402
20:26:18|3.402
20:26:19|3.402
20:26:20|3.402
20:26:21|3.402
20:26:22|3.402
20:26:23|3.401
20:26:24|3.401
20:26:25|3.3993
20:26:26|3.3993
20:26:27|3.3993
20:26:28|3.3993
20:26:29|3.3993
20:26:30|3.3993
20:26:31|3.3993
20:26:32|3.3993
20:26:33|3.3993
20:26:34|3.3983
20:26:35|3.3983
20:26:36|3.3981
20:26:37|3.4002
20:26:38|3.4002
20:26:39|3.4002
20:26:40|3.4002
20:26:41|3.4002
20:26:42|3.4002
20:26:43|3.4017
20:26:44|3.4023
20:26:45|3.4023
20:26:46|3.4023
20:26:47|3.4023
20:26:48|3.4023
20:26:49|3.4023
20:26:50|3.4023
20:26:51|3.4023
20:26:52|3.4023
20:26:53|3.4016
20:26:54|3.4016
20:26:55|3.4023
20:26:56|3.4023
20:26:57|3.4023
20:26:58|3.4047
20:26:59|3.4047
20:27:00|3.4047
20:27:01|3.4047
20:27:02|3.4047
20:27:04|3.4047
20:27:05|3.4066
20:27:05|3.4066
20:27:06|3.4072
20:27:07|3.4072
20:27:08|3.4072
20:27:09|3.4072
20:27:11|3.4072
20:27:11|3.4072
20:27:12|3.4072
20:27:14|3.4081
20:27:16|3.4081
20:27:16|3.4098
20:27:18|3.4098
20:27:19|3.4098
20:27:20|3.4098
20:27:20|3.4063
20:27:21|3.4063
20:27:22|3.4098
20:27:24|3.4098
20:27:25|3.4098
20:27:26|3.4106
20:27:27|3.4106
20:27:28|3.4106
20:27:29|3.4106
20:27:30|3.4106
20:27:32|3.4106
20:27:32|3.4106
20:27:33|3.4106
20:27:35|3.4106
20:27:35|3.4106
20:27:37|3.4067
20:27:38|3.4067
20:27:38|3.4067
20:27:39|3.4067
20:27:41|3.4067
20:27:42|3.4057
20:27:42|3.4057
20:27:43|3.4067
20:27:45|3.4067
20:27:46|3.4039
20:27:46|3.4039
20:27:48|3.4039
20:27:49|3.4039
20:27:50|3.4039
20:27:51|3.4039
20:27:51|3.4039
20:27:53|3.4039
20:27:53|3.4039
20:27:54|3.4039
20:27:55|3.4039
20:27:57|3.4039
20:27:58|3.4039
20:27:59|3.4039
20:28:01|3.4039
20:28:02|3.4039
20:28:03|3.4039
20:28:03|3.4039
20:28:05|3.4039
20:28:06|3.4103
20:28:06|3.4103
20:28:07|3.4103
20:28:09|3.4103
20:28:10|3.4068
20:28:10|3.4154
20:28:12|3.4156
20:28:13|3.4181
20:28:14|3.4156
20:28:16|3.4185
20:28:16|3.4185
20:28:18|3.4185
20:28:19|3.4185
20:28:20|3.4185
20:28:21|3.4185
20:28:22|3.4185
20:28:23|3.4179
20:28:24|3.4199
20:28:25|3.4199
20:28:26|3.4199
20:28:28|3.4199
20:28:29|3.4199
20:28:29|3.42
20:28:30|3.4201
20:28:32|3.4169
20:28:32|3.4169
20:28:34|3.4169
20:28:35|3.4212
20:28:36|3.4212
20:28:37|3.4212
20:28:38|3.4212
20:28:39|3.4212
20:28:41|3.4212
20:28:42|3.4212
20:28:42|3.4212
20:28:44|3.4212
20:28:44|3.4212
20:28:45|3.4212
20:28:46|3.4212
20:28:48|3.4186
20:28:48|3.4186
20:28:50|3.4186
20:28:50|3.4186
20:28:52|3.4186
20:28:52|3.4211
20:28:54|3.4211
20:28:54|3.4211
20:28:56|3.4211
20:28:57|3.4211
20:28:58|3.4211
20:28:58|3.4215
20:28:59|3.421
20:29:01|3.421
20:29:01|3.423
20:29:03|3.4239
20:29:04|3.4239
20:29:04|3.4239
20:29:05|3.4239
20:29:07|3.4239
20:29:08|3.4239
20:29:09|3.4239
20:29:10|3.4239
20:29:11|3.4239
20:29:12|3.4231
20:29:13|3.4231
20:29:14|3.4231
20:29:15|3.4231
20:29:17|3.4183
20:29:17|3.4183
20:29:19|3.4183
20:29:20|3.4183
20:29:21|3.4183
20:29:22|3.4183
20:29:23|3.4183
20:29:24|3.4183
20:29:25|3.4183
20:29:26|3.4183
20:29:28|3.4179
20:29:28|3.4179
20:29:30|3.418
20:29:31|3.418
20:29:32|3.4218
20:29:32|3.4218
20:29:33|3.4169
20:29:34|3.4179
20:29:36|3.4179
20:29:36|3.4179
20:29:38|3.4197
20:29:38|3.4197
20:29:40|3.4197
20:29:40|3.4197
20:29:41|3.4197
20:29:43|3.4197
20:29:44|3.4197
20:29:45|3.4197
20:29:46|3.4197
20:29:47|3.4197
20:29:48|3.4197
20:29:49|3.4192
20:29:50|3.4192
20:29:51|3.4192
20:29:52|3.4192
20:29:53|3.4192
20:29:54|3.4192
20:29:55|3.4192
20:29:57|3.4192
20:29:57|3.4192
20:29:58|3.4192
20:29:59|3.4313
20:30:00|3.4324
20:30:01|3.4291
20:30:02|3.4298
20:30:03|3.4298
20:30:05|3.4312
20:30:06|3.4289
20:30:07|3.4324
20:30:09|3.4324
20:30:10|3.432
20:30:12|3.432
20:30:12|3.432
20:30:13|3.4349
20:30:14|3.4349
20:30:15|3.4349
20:30:17|3.4348
20:30:18|3.4348
20:30:18|3.4348
20:30:20|3.4349
20:30:20|3.4317
20:30:23|3.4292
20:30:24|3.4294
20:30:24|3.4291
20:30:25|3.4279
20:30:26|3.4249
20:30:28|3.4249
20:30:29|3.4319
20:30:29|3.4318
20:30:31|3.4318
20:30:31|3.4301
20:30:33|3.4278
20:30:34|3.4278
20:30:35|3.4269
20:30:36|3.4269
20:30:37|3.4302
20:30:38|3.4302
20:30:39|3.4278
20:30:41|3.421
20:30:42|3.421
20:30:42|3.421
20:30:44|3.421
20:30:45|3.421
20:30:46|3.421
20:30:48|3.421
20:30:49|3.421
20:30:50|3.4232
20:30:51|3.4232
20:30:52|3.4199
20:30:53|3.4199
20:30:54|3.4199
20:30:55|3.4199
20:30:56|3.4199
20:30:57|3.4187
20:30:58|3.4194
20:30:59|3.4194
20:31:00|3.4186
20:31:02|3.4187
20:31:03|3.4199
20:31:03|3.4223
20:31:05|3.4172
20:31:06|3.4172
20:31:07|3.4168
20:31:08|3.4168
20:31:09|3.4168
20:31:10|3.4168
20:31:11|3.4168
20:31:12|3.417
20:31:13|3.417
20:31:14|3.417
20:31:15|3.417
20:31:16|3.417
20:31:17|3.417
20:31:19|3.417
20:31:21|3.417
20:31:21|3.417
20:31:22|3.417
20:31:24|3.417
20:31:24|3.417
20:31:25|3.417
20:31:27|3.417
20:31:28|3.4163
20:31:29|3.4163
20:31:30|3.4163
20:31:31|3.4163
20:31:32|3.4163
20:31:33|3.4163
20:31:34|3.4163
20:31:35|3.4163
20:31:36|3.418
20:31:37|3.418
20:31:38|3.418
20:31:39|3.418
20:31:40|3.418
20:31:41|3.418
20:31:42|3.418
20:31:43|3.4154
20:31:44|3.4154
20:31:46|3.4154
20:31:46|3.418
20:31:47|3.418
20:31:49|3.418
20:31:50|3.418
20:31:51|3.418
20:31:51|3.418
20:31:52|3.418
20:31:53|3.418
20:31:54|3.4145
20:31:55|3.4145
20:31:56|3.4145
20:31:58|3.4132
20:31:59|3.4132
20:32:00|3.4132
20:32:01|3.413
20:32:02|3.413
20:32:03|3.413
20:32:04|3.413
20:32:05|3.413
20:32:06|3.4164
20:32:07|3.415
20:32:08|3.415
20:32:09|3.415
20:32:10|3.415
20:32:11|3.415
20:32:12|3.415
20:32:13|3.415
20:32:14|3.4163
20:32:15|3.4163
20:32:16|3.4152
20:32:18|3.4152
20:32:18|3.4152
20:32:20|3.4152
20:32:22|3.4152
20:32:22|3.4204
20:32:24|3.4204
20:32:25|3.4204
20:32:26|3.4204
20:32:26|3.4204
20:32:28|3.4203
20:32:28|3.4203
20:32:30|3.4203
20:32:30|3.4203
20:32:32|3.4203
20:32:32|3.4203
20:32:34|3.4203
20:32:35|3.422
20:32:35|3.422
20:32:37|3.422
20:32:38|3.422
20:32:38|3.422
20:32:40|3.422
20:32:40|3.4186
20:32:41|3.4186
20:32:43|3.4186
20:32:44|3.4181
20:32:45|3.4181
20:32:46|3.4181
20:32:47|3.4181
20:32:48|3.4181
20:32:49|3.4219
20:32:50|3.4219
20:32:52|3.4215
20:32:53|3.4215
20:32:54|3.4215
20:32:55|3.4215
20:32:56|3.4215
20:32:57|3.4215
20:32:57|3.4215
20:32:58|3.4215
20:32:59|3.4215
20:33:01|3.4215
20:33:02|3.4215
20:33:03|3.4215
20:33:05|3.4215
20:33:06|3.4215
20:33:06|3.4215
20:33:08|3.4215
20:33:09|3.4215
20:33:10|3.4215
20:33:11|3.4215
20:33:12|3.4215
20:33:13|3.4215
20:33:15|3.4215
20:33:15|3.4185
20:33:17|3.4185
20:33:17|3.4185
20:33:19|3.4185
20:33:20|3.4185
20:33:22|3.4185
20:33:22|3.4185
20:33:24|3.4181
20:33:25|3.4181
20:33:26|3.4181
20:33:28|3.4181
20:33:28|3.4181
20:33:30|3.4181
20:33:31|3.4169
20:33:32|3.4169
20:33:34|3.4168
20:33:35|3.4168
20:33:35|3.4168
20:33:37|3.4168
20:33:38|3.415
20:33:39|3.4182
20:33:40|3.4182
20:33:41|3.4182
20:33:42|3.4187
20:33:43|3.4197
20:33:45|3.4197
20:33:45|3.4197
20:33:46|3.4197
20:33:47|3.4197
20:33:49|3.4197
20:33:49|3.4197
20:33:51|3.4209
20:33:51|3.4197
20:33:53|3.4197
20:33:53|3.4197
20:33:54|3.4224
20:33:55|3.4224
20:33:56|3.4224
20:33:58|3.4224
20:33:58|3.4224
20:34:00|3.4224
20:34:00|3.4224
20:34:02|3.4224
20:34:03|3.4224
20:34:04|3.4224
20:34:04|3.4224
20:34:05|3.4197
20:34:06|3.4197
20:34:08|3.4197
20:34:09|3.4197
20:34:10|3.4197
20:34:11|3.4197
20:34:12|3.4197
20:34:13|3.4197
20:34:14|3.4197
20:34:15|3.4203
20:34:16|3.4203
20:34:17|3.4203
20:34:18|3.4203
20:34:19|3.4203
20:34:20|3.4204
20:34:22|3.4204
20:34:23|3.4204
20:34:24|3.4182
20:34:25|3.4182
20:34:27|3.4182
20:34:28|3.4176
20:34:30|3.4214
20:34:31|3.4214
20:34:32|3.4177
20:34:33|3.4177
20:34:35|3.4177
20:34:36|3.4177
20:34:36|3.4177
20:34:37|3.4177
20:34:38|3.4177
20:34:40|3.4177
20:34:40|3.4177
20:34:42|3.4177
20:34:42|3.4177
20:34:44|3.421
20:34:44|3.421
20:34:45|3.421
20:34:46|3.421
20:34:47|3.421
20:34:48|3.4174
20:34:50|3.4173
20:34:51|3.4173
20:34:52|3.413
20:34:53|3.413
20:34:54|3.413
20:34:55|3.413
20:34:56|3.4131
20:34:57|3.4131
20:34:58|3.4131
20:34:59|3.413
20:35:00|3.413
20:35:01|3.4107
20:35:02|3.4122
20:35:03|3.4122
20:35:04|3.4119
20:35:05|3.4119
20:35:07|3.41
20:35:07|3.4076
20:35:09|3.4111
20:35:09|3.4111
20:35:10|3.411
20:35:11|3.411
20:35:13|3.4095
20:35:14|3.4076
20:35:15|3.4065
20:35:16|3.4065
20:35:17|3.4065
20:35:18|3.4065
20:35:19|3.4062
20:35:20|3.4062
20:35:21|3.4062
20:35:22|3.4061
20:35:23|3.4061
20:35:24|3.4061
20:35:25|3.4061
20:35:26|3.4064
20:35:27|3.4064
20:35:28|3.4064
20:35:29|3.4063
20:35:31|3.4063
20:35:32|3.4063
20:35:32|3.4063
20:35:33|3.4063
20:35:35|3.4063
20:35:36|3.4063
20:35:37|3.4063
20:35:38|3.4063
20:35:40|3.4063
20:35:40|3.4063
20:35:41|3.4063
20:35:43|3.4063
20:35:43|3.4063
20:35:45|3.4063
20:35:45|3.4063
20:35:46|3.4063
20:35:47|3.4063
20:35:49|3.4063
20:35:50|3.4063
20:35:51|3.4063
20:35:52|3.4086
20:35:53|3.4086
20:35:54|3.4086
20:35:55|3.4085
20:35:56|3.4083
20:35:57|3.4082
20:35:58|3.4062
20:35:59|3.4062
20:36:00|3.4062
20:36:01|3.4062
20:36:02|3.4062
20:36:03|3.4062
20:36:04|3.4062
20:36:05|3.4062
20:36:06|3.4062
20:36:07|3.4062
20:36:09|3.4078
20:36:10|3.4078
20:36:11|3.4061
20:36:12|3.4061
20:36:13|3.4061
20:36:14|3.4061
20:36:15|3.4061
20:36:16|3.4061
20:36:17|3.4075
20:36:18|3.4075
20:36:19|3.4075
20:36:20|3.4062
20:36:21|3.4046
20:36:22|3.4066
20:36:23|3.4066
20:36:24|3.4042
20:36:25|3.4054
20:36:26|3.4032
20:36:28|3.4032
20:36:29|3.4032
20:36:30|3.4084
20:36:31|3.4121
20:36:31|3.4121
20:36:33|3.4121
20:36:33|3.4121
20:36:35|3.4121
20:36:36|3.4121
20:36:36|3.4121
20:36:38|3.4121
20:36:38|3.4186
20:36:40|3.4186
20:36:40|3.4186
20:36:41|3.4186
20:36:42|3.4186
20:36:43|3.4177
20:36:45|3.4177
20:36:46|3.4177
20:36:47|3.4177
20:36:48|3.4177
20:36:49|3.4177
20:36:50|3.4177
20:36:51|3.4177
20:36:52|3.4177
20:36:53|3.4165
20:36:54|3.4165
20:36:56|3.4171
20:36:56|3.4171
20:36:57|3.4171
20:36:59|3.4171
20:36:59|3.4171
20:37:00|3.4171
20:37:02|3.4171
20:37:03|3.4171
20:37:04|3.4171
20:37:04|3.4171
20:37:06|3.4171
20:37:06|3.4171
20:37:09|3.4171
20:37:09|3.4142
20:37:11|3.4142
20:37:12|3.4142
20:37:13|3.4135
20:37:14|3.4135
20:37:15|3.4135
20:37:16|3.4135
20:37:17|3.4124
20:37:18|3.4124
20:37:19|3.4125
20:37:20|3.4125
20:37:21|3.4106
20:37:22|3.4106
20:37:23|3.4123
20:37:24|3.4123
20:37:26|3.4116
20:37:27|3.4118
20:37:28|3.4118
20:37:29|3.4118
20:37:30|3.4118
20:37:31|3.4146
20:37:32|3.4146
20:37:33|3.4146
20:37:34|3.4146
20:37:35|3.4146
20:37:37|3.4118
20:37:37|3.4074
20:37:39|3.4074
20:37:40|3.4074
20:37:41|3.4074
20:37:42|3.4074
20:37:43|3.4074
20:37:44|3.4074
20:37:45|3.4074
20:37:46|3.4074
20:37:47|3.4074
20:37:48|3.4074
20:37:50|3.4074
20:37:50|3.4074
20:37:52|3.4074
20:37:52|3.4074
20:37:53|3.4074
20:37:54|3.4074
20:37:55|3.4074
20:37:57|3.4074
20:37:58|3.4074
20:37:59|3.4074
20:37:59|3.4131
20:38:01|3.4132
20:38:01|3.4132
20:38:03|3.4132
20:38:03|3.4132
20:38:05|3.4132
20:38:06|3.4132
20:38:08|3.4132
20:38:09|3.4132
20:38:09|3.4132
20:38:11|3.4132
20:38:12|3.4146
20:38:13|3.4152
20:38:14|3.4152
20:38:16|3.4168
20:38:16|3.4168
20:38:17|3.4168
20:38:18|3.4168
20:38:20|3.4168
20:38:20|3.4168
20:38:22|3.4168
20:38:22|3.4168
20:38:24|3.4177
20:38:24|3.4177
20:38:26|3.4177
20:38:28|3.4177
20:38:28|3.4177
20:38:29|3.4177
20:38:30|3.4177
20:38:32|3.4177
20:38:32|3.4196
20:38:34|3.4169
20:38:34|3.4169
20:38:36|3.4169
20:38:36|3.4169
20:38:37|3.4169
20:38:39|3.4143
20:38:39|3.4143
20:38:40|3.4143
20:38:41|3.4143
20:38:42|3.4141
20:38:44|3.4141
20:38:44|3.4179
20:38:45|3.4179
20:38:46|3.4179
20:38:48|3.4179
20:38:48|3.4179
20:38:49|3.4179
20:38:50|3.4179
20:38:51|3.4179
20:38:53|3.4179
20:38:54|3.4179
20:38:55|3.4179
20:38:56|3.4179
20:38:57|3.4179
20:38:59|3.4179
20:38:59|3.4179
20:39:01|3.4128
20:39:02|3.4128
20:39:03|3.4128
20:39:04|3.4128
20:39:05|3.4103
20:39:07|3.4095
20:39:08|3.4085
20:39:10|3.41
20:39:10|3.41
20:39:12|3.41
20:39:12|3.4112
20:39:14|3.4112
20:39:15|3.4112
20:39:16|3.4112
20:39:17|3.4112
20:39:18|3.4112
20:39:19|3.4112
20:39:20|3.4112
20:39:21|3.4067
20:39:22|3.4067
20:39:23|3.4067
20:39:24|3.411
20:39:25|3.411
20:39:26|3.411
20:39:27|3.411
20:39:28|3.411
20:39:29|3.411
20:39:30|3.4111
20:39:32|3.4111
20:39:32|3.4111
20:39:33|3.4111
20:39:35|3.4111
20:39:37|3.4111
20:39:38|3.4111
20:39:39|3.4111
20:39:40|3.4111
20:39:42|3.4111
20:39:42|3.4111
20:39:43|3.4078
20:39:44|3.4078
20:39:45|3.4078
20:39:47|3.4078
20:39:47|3.4078
20:39:49|3.4078
20:39:49|3.4078
20:39:51|3.4078
20:39:52|3.4078
20:39:53|3.4078
20:39:54|3.4078
20:39:55|3.4078
20:39:56|3.4078
20:39:57|3.4078
20:39:59|3.4078
20:39:59|3.4078
20:40:00|3.4078
20:40:02|3.4152
20:40:03|3.4152
20:40:04|3.4164
20:40:06|3.4164
20:40:07|3.4164
20:40:08|3.4164
20:40:08|3.4164
20:40:10|3.4204
20:40:11|3.4182
20:40:13|3.4182
20:40:13|3.4182
20:40:14|3.4182
20:40:15|3.4182
20:40:17|3.4182
20:40:18|3.4182
20:40:19|3.4182
20:40:20|3.4182
20:40:21|3.4182
20:40:21|3.4182
20:40:22|3.4182
20:40:23|3.4182
20:40:25|3.4182
20:40:25|3.4173
20:40:26|3.4173
20:40:28|3.4127
20:40:29|3.4127
20:40:30|3.4127
20:40:32|3.4127
20:40:32|3.4127
20:40:33|3.4149
20:40:34|3.4149
20:40:36|3.4149
20:40:37|3.4149
20:40:39|3.4149
20:40:40|3.4149
20:40:41|3.415
20:40:42|3.415
20:40:43|3.415
20:40:45|3.415
20:40:45|3.415
20:40:46|3.415
20:40:48|3.415
20:40:48|3.415
20:40:49|3.415
20:40:50|3.415
20:40:51|3.415
20:40:52|3.415
20:40:53|3.415
20:40:55|3.415
20:40:56|3.415
20:40:56|3.4156
20:40:58|3.4156
20:40:59|3.4156
20:41:00|3.4156
20:41:01|3.4156
20:41:02|3.4156
20:41:03|3.4156
20:41:04|3.4156
20:41:05|3.4156
20:41:06|3.4156
20:41:07|3.4125
20:41:08|3.4125
20:41:09|3.4125
20:41:10|3.4125
20:41:11|3.4125
20:41:12|3.4121
20:41:13|3.4121
20:41:14|3.4121
20:41:15|3.4121
20:41:16|3.4121
20:41:17|3.4121
20:41:18|3.4121
20:41:19|3.4121
20:41:20|3.4121
20:41:21|3.4121
20:41:22|3.4121
20:41:23|3.4121
20:41:24|3.4121
20:41:25|3.4121
20:41:26|3.4121
20:41:27|3.4121
20:41:29|3.4121
20:41:29|3.4121
20:41:30|3.4121
20:41:31|3.4121
20:41:33|3.4121
20:41:34|3.4121
20:41:36|3.4121
20:41:36|3.4121
20:41:38|3.4121
20:41:38|3.4121
20:41:40|3.4189
20:41:41|3.421
20:41:42|3.4189
20:41:43|3.4189
20:41:44|3.4189
20:41:45|3.4189
20:41:46|3.4189
20:41:48|3.4189
20:41:48|3.4189
20:41:50|3.4189
20:41:50|3.4175
20:41:51|3.4175
20:41:53|3.4198
20:41:54|3.4198
20:41:55|3.4198
20:41:56|3.4198
20:41:57|3.4198
20:41:58|3.4198
20:41:59|3.4198
20:42:01|3.4198
20:42:01|3.4196
20:42:03|3.4196
20:42:03|3.4196
20:42:04|3.4196
20:42:05|3.4196
20:42:06|3.4196
20:42:08|3.4196
20:42:09|3.4196
20:42:10|3.4196
20:42:11|3.4196
20:42:12|3.4175
20:42:14|3.416
20:42:15|3.416
20:42:16|3.4186
20:42:17|3.4186
20:42:18|3.4186
20:42:19|3.4186
20:42:20|3.4186
20:42:21|3.4186
20:42:22|3.4186
20:42:23|3.4186
20:42:24|3.4186
20:42:25|3.4186
20:42:26|3.4186
20:42:27|3.4186
20:42:28|3.4146
20:42:29|3.4146
20:42:30|3.414
20:42:31|3.414
20:42:32|3.414
20:42:33|3.414
20:42:34|3.414
20:42:35|3.414
20:42:36|3.414
20:42:37|3.414
20:42:38|3.414
20:42:39|3.414
20:42:40|3.4113
20:42:41|3.4107
20:42:42|3.4107
20:42:44|3.4109
20:42:44|3.4094
20:42:46|3.4075
20:42:46|3.4115
20:42:47|3.4099
20:42:49|3.4099
20:42:49|3.4068
20:42:51|3.4067
20:42:52|3.4067
20:42:54|3.4067
20:42:54|3.4064
20:42:56|3.4064
20:42:57|3.4064
20:42:58|3.4064
20:42:59|3.4064
20:43:00|3.4064
20:43:01|3.4041
20:43:02|3.4032
20:43:03|3.4032
20:43:04|3.4032
20:43:05|3.4032
20:43:07|3.4032
20:43:07|3.4032
20:43:08|3.4032
20:43:09|3.4032
20:43:11|3.4032
20:43:11|3.4028
20:43:12|3.4028
20:43:14|3.4028
20:43:15|3.4028
20:43:17|3.4028
20:43:17|3.4028
20:43:18|3.4028
20:43:19|3.4028
20:43:20|3.4028
20:43:21|3.4028
20:43:22|3.4028
20:43:23|3.4028
20:43:24|3.4028
20:43:25|3.4028
20:43:26|3.4028
20:43:27|3.4028
20:43:28|3.4022
20:43:30|3.4004
20:43:32|3.4004
20:43:32|3.4004
20:43:34|3.4004
20:43:36|3.4004
20:43:37|3.4004
20:43:38|3.4004
20:43:40|3.4004
20:43:40|3.4004
20:43:41|3.4026
20:43:42|3.4026
20:43:43|3.4026
20:43:44|3.4024
20:43:45|3.4004
20:43:46|3.4004
20:43:48|3.4004
20:43:49|3.4004
20:43:50|3.4004
20:43:51|3.4023
20:43:52|3.4023
20:43:53|3.4023
20:43:54|3.4021
20:43:55|3.4021
20:43:56|3.4021
20:43:57|3.4021
20:43:58|3.4021
20:43:59|3.4021
20:44:00|3.4021
20:44:01|3.4021
20:44:02|3.4021
20:44:03|3.4021
20:44:04|3.4021
20:44:05|3.4021
20:44:06|3.4021
20:44:07|3.3993
20:44:08|3.3991
20:44:09|3.3991
20:44:10|3.3975
20:44:11|3.3961
20:44:12|3.3989
20:44:13|3.3945
20:44:15|3.398
20:44:17|3.3977
20:44:18|3.3977
20:44:19|3.3977
20:44:20|3.3977
20:44:21|3.397
20:44:22|3.397
20:44:23|3.397
20:44:24|3.397
20:44:25|3.397
20:44:26|3.3939
20:44:27|3.3939
20:44:28|3.3939
20:44:29|3.3969
20:44:30|3.3969
20:44:32|3.3934
20:44:33|3.3934
20:44:34|3.3934
20:44:35|3.3934
20:44:36|3.3919
20:44:37|3.3919
20:44:38|3.3939
20:44:39|3.3939
20:44:40|3.3931
20:44:41|3.3931
20:44:42|3.3929
20:44:43|3.3929
20:44:44|3.3896
20:44:45|3.3896
20:44:46|3.3896
20:44:47|3.3896
20:44:48|3.3896
20:44:49|3.3896
20:44:50|3.3896
20:44:51|3.3896
20:44:52|3.3896
20:44:54|3.3896
20:44:54|3.3896
20:44:55|3.3896
20:44:56|3.3896
20:44:57|3.3896
20:44:58|3.3896
20:44:59|3.3896
20:45:00|3.3897
20:45:01|3.3897
20:45:02|3.3897
20:45:04|3.3897
20:45:06|3.3921
20:45:06|3.3921
20:45:07|3.3921
20:45:08|3.3921
20:45:10|3.3934
20:45:11|3.3934
20:45:12|3.3934
20:45:13|3.3934
20:45:14|3.3897
20:45:15|3.3897
20:45:16|3.3897
20:45:17|3.3897
20:45:18|3.3897
20:45:19|3.3897
20:45:20|3.396
20:45:21|3.396
20:45:22|3.396
20:45:23|3.3912
20:45:24|3.3912
20:45:25|3.3912
20:45:26|3.3912
20:45:27|3.3912
20:45:28|3.3912
20:45:29|3.3912
20:45:30|3.3926
20:45:31|3.3926
20:45:32|3.3926
20:45:33|3.3926
20:45:35|3.3965
20:45:36|3.3965
20:45:37|3.3965
20:45:39|3.3965
20:45:39|3.3965
20:45:40|3.3965
20:45:41|3.3965
20:45:42|3.3965
20:45:43|3.3965
20:45:44|3.3965
20:45:45|3.3965
20:45:46|3.3965
20:45:47|3.3978
20:45:48|3.3978
20:45:50|3.3978
20:45:50|3.3976
20:45:52|3.3976
20:45:53|3.3976
20:45:54|3.3976
20:45:55|3.3976
20:45:56|3.3976
20:45:58|3.3937
20:45:58|3.39
20:45:59|3.39
20:46:00|3.39
20:46:01|3.39
20:46:02|3.39
20:46:04|3.39
20:46:05|3.39
20:46:06|3.39
20:46:08|3.39
20:46:08|3.39
20:46:09|3.39
20:46:10|3.39
20:46:11|3.39
20:46:12|3.39
20:46:13|3.39
20:46:15|3.3926
20:46:15|3.3886
20:46:16|3.3886
20:46:17|3.388
20:46:19|3.39
20:46:20|3.3876
20:46:21|3.3867
20:46:22|3.3867
20:46:23|3.3893
20:46:23|3.3857
20:46:25|3.38
20:46:26|3.3847
20:46:26|3.3847
20:46:27|3.3744
20:46:28|3.3787
20:46:29|3.3741
20:46:30|3.3741
20:46:32|3.3712
20:46:34|3.3712
20:46:34|3.3689
20:46:35|3.3655
20:46:36|3.3602
20:46:37|3.3602
20:46:38|3.363
20:46:39|3.363
20:46:40|3.3611
20:46:41|3.3576
20:46:42|3.3576
20:46:43|3.3509
20:46:44|3.3454
20:46:46|3.337
20:46:47|3.342
20:46:47|3.3446
20:46:49|3.3317
20:46:49|3.3315
20:46:50|3.3319
20:46:51|3.3365
20:46:53|3.3419
20:46:53|3.3438
20:46:54|3.3446
20:46:57|3.3446
20:46:57|3.3446
20:46:58|3.3406
20:46:59|3.3428
20:47:00|3.3463
20:47:01|3.3475
20:47:02|3.3489
20:47:03|3.336
20:47:05|3.3421
20:47:06|3.34
20:47:07|3.3349
20:47:08|3.3349
20:47:10|3.3346
20:47:10|3.3381
20:47:12|3.3393
20:47:12|3.3351
20:47:13|3.3351
20:47:14|3.3351
20:47:15|3.3399
20:47:18|3.3397
20:47:18|3.3445
20:47:20|3.3445
20:47:21|3.3445
20:47:22|3.3445
20:47:22|3.3406
20:47:23|3.3406
20:47:25|3.3455
20:47:26|3.346
20:47:27|3.346
20:47:28|3.3474
20:47:28|3.3445
20:47:29|3.3455
20:47:31|3.3455
20:47:31|3.3455
20:47:33|3.338
20:47:34|3.3381
20:47:35|3.3381
20:47:37|3.3381
20:47:38|3.3381
20:47:39|3.3381
20:47:40|3.3381
20:47:41|3.3381
20:47:42|3.3375
20:47:43|3.3411
20:47:45|3.3372
20:47:45|3.3372
20:47:47|3.3418
20:47:47|3.3418
20:47:49|3.3378
20:47:49|3.3379
20:47:51|3.3379
20:47:51|3.338
20:47:53|3.3418
20:47:53|3.3418
20:47:55|3.3381
20:47:56|3.3417
20:47:56|3.3383
20:47:59|3.3417
20:47:59|3.3383
20:48:00|3.3418
20:48:01|3.3418
20:48:02|3.34
20:48:04|3.3476
20:48:05|3.3474
20:48:06|3.3512
20:48:07|3.3533
20:48:08|3.3546
20:48:09|3.3509
20:48:10|3.3509
20:48:11|3.354
20:48:12|3.3533
20:48:13|3.3533
20:48:14|3.3572
20:48:15|3.3602
20:48:16|3.3559
20:48:17|3.3562
20:48:18|3.3562
20:48:19|3.3572
20:48:20|3.3575
20:48:21|3.3575
20:48:22|3.3606
20:48:23|3.3606
20:48:25|3.3607
20:48:25|3.3607
20:48:26|3.3606
20:48:28|3.3578
20:48:28|3.3578
20:48:29|3.3578
20:48:30|3.359
20:48:31|3.3563
20:48:32|3.3563
20:48:33|3.3563
20:48:35|3.3497
20:48:36|3.344
20:48:37|3.3428
20:48:39|3.3457
20:48:40|3.3457
20:48:41|3.3457
20:48:41|3.3457
20:48:42|3.3457
20:48:44|3.3417
20:48:45|3.3417
20:48:46|3.3417
20:48:47|3.3417
20:48:48|3.3381
20:48:49|3.3412
20:48:50|3.3412
20:48:51|3.3412
20:48:52|3.341
20:48:53|3.341
20:48:54|3.341
20:48:55|3.3404
20:48:56|3.336
20:48:57|3.3373
20:48:58|3.3399
20:48:59|3.34
20:49:00|3.3366
20:49:01|3.3404
20:49:02|3.3406
20:49:03|3.3406
20:49:04|3.3406
20:49:05|3.3406
20:49:06|3.3418
20:49:07|3.3418
20:49:09|3.346
20:49:10|3.3454
20:49:11|3.3476
20:49:12|3.3478
20:49:13|3.3456
20:49:14|3.3456
20:49:15|3.3456
20:49:16|3.3456
20:49:17|3.3438
20:49:18|3.3438
20:49:19|3.3438
20:49:20|3.3438
20:49:21|3.3438
20:49:22|3.3486
20:49:23|3.3486
20:49:24|3.3486
20:49:25|3.3486
20:49:26|3.347
20:49:27|3.3453
20:49:28|3.3453
20:49:29|3.3453
20:49:30|3.3448
20:49:31|3.3448
20:49:32|3.3448
20:49:33|3.3448
20:49:34|3.3448
20:49:35|3.3451
20:49:36|3.3451
20:49:37|3.3451
20:49:38|3.3451
20:49:39|3.3451
20:49:40|3.3451
20:49:41|3.3451
20:49:42|3.3451
20:49:43|3.3451
20:49:44|3.3451
20:49:45|3.3451
20:49:46|3.3451
20:49:47|3.3451
20:49:48|3.3451
20:49:49|3.3451
20:49:50|3.3451
20:49:52|3.3451
20:49:53|3.3451
20:49:54|3.3451
20:49:55|3.3451
20:49:56|3.3451
20:49:57|3.3451
20:49:58|3.3451
20:49:59|3.3451
20:50:00|3.3451
20:50:01|3.3451
20:50:02|3.3452
20:50:04|3.3452
20:50:05|3.3452
20:50:06|3.3452
20:50:07|3.3486
20:50:08|3.3486
20:50:08|3.3486
20:50:10|3.3438
20:50:11|3.3438
20:50:12|3.3438
20:50:13|3.3438
20:50:14|3.3438
20:50:15|3.3438
20:50:16|3.3438
20:50:17|3.3438
20:50:18|3.3438
20:50:19|3.3438
20:50:20|3.3438
20:50:21|3.3438
20:50:22|3.3438
20:50:23|3.3438
20:50:24|3.3438
20:50:25|3.3438
20:50:26|3.3438
20:50:27|3.3438
20:50:28|3.3438
20:50:29|3.3438
20:50:31|3.3438
20:50:32|3.3438
20:50:32|3.3438
20:50:33|3.3421
20:50:34|3.3421
20:50:35|3.3447
20:50:37|3.3423
20:50:38|3.3423
20:50:40|3.3423
20:50:41|3.3423
20:50:42|3.3423
20:50:43|3.3423
20:50:44|3.3423
20:50:45|3.3423
20:50:47|3.3423
20:50:47|3.3423
20:50:48|3.3423
20:50:50|3.3423
20:50:50|3.3423
20:50:51|3.3423
20:50:52|3.3415
20:50:53|3.3442
20:50:54|3.3441
20:50:56|3.3441
20:50:57|3.3441
20:50:57|3.3441
20:50:59|3.3441
20:51:00|3.3441
20:51:02|3.3441
20:51:03|3.345
20:51:05|3.3508
20:51:07|3.3508
20:51:08|3.3508
20:51:09|3.3497
20:51:10|3.35
20:51:12|3.35
20:51:13|3.3482
20:51:14|3.3482
20:51:14|3.3498
20:51:15|3.3478
20:51:17|3.3479
20:51:18|3.3479
20:51:19|3.3479
20:51:20|3.3536
20:51:21|3.3539
20:51:22|3.3568
20:51:23|3.3568
20:51:24|3.3568
20:51:25|3.3568
20:51:26|3.3568
20:51:27|3.3568
20:51:28|3.3568
20:51:29|3.3568
20:51:30|3.3568
20:51:31|3.3568
20:51:32|3.3584
20:51:33|3.3584
20:51:34|3.353
20:51:35|3.353
20:51:36|3.3513
20:51:37|3.3513
20:51:39|3.3501
20:51:40|3.3501
20:51:41|3.3501
20:51:42|3.3501
20:51:43|3.3464
20:51:44|3.3464
20:51:45|3.3464
20:51:46|3.3464
20:51:47|3.3452
20:51:48|3.3452
20:51:49|3.3449
20:51:50|3.3447
20:51:51|3.3447
20:51:52|3.3447
20:51:53|3.3447
20:51:54|3.3447
20:51:55|3.3447
20:51:57|3.3501
20:51:57|3.3501
20:51:59|3.3501
20:51:59|3.3509
20:52:00|3.3509
20:52:01|3.3509
20:52:03|3.3475
20:52:04|3.3475
20:52:05|3.3475
20:52:07|3.3475
20:52:08|3.3446
20:52:09|3.3446
20:52:09|3.3459
20:52:10|3.3459
20:52:12|3.3445
20:52:12|3.3446
20:52:13|3.3485
20:52:15|3.3448
20:52:16|3.3449
20:52:16|3.3449
20:52:17|3.3449
20:52:18|3.3448
20:52:19|3.3447
20:52:21|3.3447
20:52:22|3.3447
20:52:22|3.3447
20:52:23|3.3447
20:52:24|3.3447
20:52:25|3.3447
20:52:27|3.3447
20:52:28|3.3482
20:52:28|3.3482
20:52:29|3.3504
20:52:30|3.3504
20:52:31|3.3504
20:52:32|3.3504
20:52:34|3.3483
20:52:35|3.3483
20:52:36|3.3483
20:52:37|3.3483
20:52:38|3.3514
20:52:39|3.3514
20:52:40|3.3514
20:52:41|3.3514
20:52:42|3.3514
20:52:44|3.3514
20:52:45|3.3514
20:52:47|3.3516
20:52:47|3.3516
20:52:48|3.3521
20:52:50|3.3521
20:52:50|3.352
20:52:51|3.3469
20:52:52|3.3463
20:52:54|3.3476
20:52:55|3.3476
20:52:56|3.3481
20:52:57|3.3481
20:52:58|3.3481
20:52:59|3.3481
20:53:00|3.3481
20:53:01|3.3481
20:53:02|3.3481
20:53:03|3.3481
20:53:04|3.3475
20:53:06|3.3475
20:53:06|3.3475
20:53:08|3.3475
20:53:08|3.3475
20:53:10|3.3475
20:53:10|3.3474
20:53:12|3.3433
20:53:13|3.343
20:53:14|3.3454
20:53:15|3.3454
20:53:16|3.343
20:53:17|3.3445
20:53:18|3.3445
20:53:19|3.34
20:53:20|3.3399
20:53:21|3.3386
20:53:22|3.3407
20:53:23|3.3401
20:53:24|3.3401
20:53:25|3.3401
20:53:26|3.3389
20:53:27|3.3388
20:53:28|3.3358
20:53:29|3.3352
20:53:30|3.3313
20:53:31|3.3348
20:53:32|3.3348
20:53:33|3.3322
20:53:34|3.3308
20:53:35|3.328
20:53:36|3.328
20:53:37|3.3322
20:53:38|3.3316
20:53:39|3.3259
20:53:41|3.3281
20:53:42|3.3226
20:53:42|3.3136
20:53:43|3.3135
20:53:44|3.3121
20:53:45|3.3155
20:53:47|3.3131
20:53:48|3.312
20:53:49|3.3126
20:53:51|3.312
20:53:52|3.3116
20:53:52|3.3027
20:53:53|3.3084
20:53:55|3.3033
20:53:55|3.3077
20:53:56|3.3028
20:53:58|3.3076
20:53:59|3.3068
20:54:00|3.3134
20:54:02|3.3059
20:54:02|3.3068
20:54:03|3.3058
20:54:05|3.3068
20:54:05|3.3093
20:54:06|3.3096
20:54:07|3.312
20:54:08|3.312
20:54:09|3.314
20:54:11|3.3113
20:54:12|3.3112
20:54:13|3.3149
20:54:14|3.3149
20:54:15|3.3139
20:54:17|3.3152
20:54:17|3.3152
20:54:18|3.3152
20:54:20|3.3152
20:54:20|3.316
20:54:22|3.316
20:54:22|3.3122
20:54:24|3.3079
20:54:24|3.3076
20:54:26|3.3076
20:54:27|3.3116
20:54:27|3.3116
20:54:29|3.3116
20:54:30|3.3049
20:54:30|3.3049
20:54:31|3.3049
20:54:32|3.3049
20:54:33|3.301
20:54:34|3.301
20:54:36|3.3043
20:54:36|3.3001
20:54:38|3.3001
20:54:39|3.3001
20:54:39|3.3001
20:54:41|3.3027
20:54:43|3.3058
20:54:43|3.3056
20:54:45|3.301
20:54:46|3.301
20:54:46|3.3054
20:54:48|3.3001
20:54:48|3.3001
20:54:49|3.3003
20:54:50|3.3003
20:54:52|3.3003
20:54:53|3.3003
20:54:54|3.3053
20:54:55|3.3053
20:54:55|3.3053
20:54:56|3.3053
20:54:57|3.3053
20:54:58|3.3053
20:55:00|3.3013
20:55:01|3.2978
20:55:02|3.3003
20:55:03|3.2879
20:55:04|3.2898
20:55:05|3.2875
20:55:07|3.2867
20:55:07|3.2868
20:55:09|3.283
20:55:10|3.2831
20:55:11|3.2831
20:55:12|3.2853
20:55:13|3.2852
20:55:14|3.2849
20:55:15|3.283
20:55:16|3.2903
20:55:17|3.2807
20:55:18|3.2827
20:55:19|3.2782
20:55:20|3.2757
20:55:21|3.2777
20:55:23|3.28
20:55:23|3.2797
20:55:24|3.2796
20:55:25|3.279
20:55:27|3.279
20:55:28|3.277
20:55:29|3.277
20:55:29|3.2757
20:55:30|3.2783
20:55:32|3.2748
20:55:32|3.279
20:55:33|3.279
20:55:34|3.279
20:55:35|3.279
20:55:37|3.2745
20:55:38|3.2745
20:55:39|3.2828
20:55:40|3.2764
20:55:41|3.2796
20:55:43|3.2797
20:55:44|3.2768
20:55:45|3.2787
20:55:46|3.2826
20:55:46|3.2816
20:55:47|3.2831
20:55:48|3.2831
20:55:49|3.2828
20:55:50|3.2828
20:55:52|3.2864
20:55:53|3.2874
20:55:54|3.2874
20:55:55|3.288
20:55:56|3.288
20:55:57|3.288
20:55:58|3.288
20:55:59|3.2889
20:56:00|3.2837
20:56:01|3.2837
20:56:02|3.2819
20:56:04|3.2886
20:56:05|3.2906
20:56:06|3.2857
20:56:07|3.2857
20:56:08|3.2857
20:56:10|3.2857
20:56:10|3.2842
20:56:12|3.2853
20:56:13|3.2823
20:56:14|3.2825
20:56:15|3.2842
20:56:16|3.2842
20:56:17|3.2766
20:56:18|3.2766
20:56:19|3.2843
20:56:20|3.2842
20:56:21|3.2842
20:56:22|3.2792
20:56:23|3.2833
20:56:24|3.2833
20:56:25|3.2833
20:56:26|3.2833
20:56:27|3.2771
20:56:28|3.2783
20:56:29|3.2767
20:56:30|3.2764
20:56:31|3.2735
20:56:32|3.2735
20:56:33|3.2723
20:56:34|3.2723
20:56:35|3.2723
20:56:36|3.2661
20:56:37|3.2697
20:56:38|3.2667
20:56:39|3.2685
20:56:40|3.2663
20:56:41|3.2663
20:56:42|3.2705
20:56:43|3.2705
20:56:45|3.2663
20:56:45|3.2663
20:56:47|3.266
20:56:49|3.266
20:56:50|3.266
20:56:50|3.266
20:56:51|3.266
20:56:52|3.272
20:56:53|3.2743
20:56:54|3.2743
20:56:56|3.2756
20:56:57|3.2746
20:56:58|3.2763
20:56:59|3.277
20:57:01|3.277
20:57:02|3.277
20:57:03|3.2735
20:57:04|3.2735
20:57:05|3.274
20:57:06|3.274
20:57:08|3.2707
20:57:09|3.2735
20:57:10|3.2887
20:57:11|3.2973
20:57:12|3.2926
20:57:13|3.2943
20:57:14|3.288
20:57:15|3.2822
20:57:17|3.2821
20:57:17|3.277
20:57:18|3.2839
20:57:20|3.2826
20:57:20|3.2853
20:57:22|3.2851
20:57:23|3.285
20:57:24|3.285
20:57:25|3.2852
20:57:26|3.2852
20:57:27|3.2868
20:57:28|3.2882
20:57:29|3.2882
20:57:30|3.2884
20:57:31|3.2884
20:57:32|3.2884
20:57:33|3.2886
20:57:34|3.2886
20:57:35|3.2886
20:57:36|3.2904
20:57:37|3.2892
20:57:38|3.2892
20:57:39|3.2892
20:57:40|3.2884
20:57:41|3.2884
20:57:42|3.2884
20:57:43|3.2884
20:57:44|3.2886
20:57:46|3.2916
20:57:47|3.2916
20:57:47|3.2916
20:57:48|3.2916
20:57:50|3.2977
20:57:52|3.298
20:57:52|3.3
20:57:54|3.3
20:57:55|3.303
20:57:56|3.3019
20:57:57|3.3019
20:57:57|3.3032
20:57:58|3.3032
20:57:59|3.3001
20:58:01|3.3044
20:58:03|3.3031
20:58:03|3.3031
20:58:04|3.3057
20:58:06|3.3057
20:58:07|3.3057
20:58:07|3.3058
20:58:09|3.3032
20:58:10|3.3032
20:58:10|3.3033
20:58:11|3.306
20:58:13|3.306
20:58:14|3.3032
20:58:15|3.306
20:58:16|3.306
20:58:17|3.3032
20:58:18|3.3032
20:58:19|3.3054
20:58:20|3.3055
20:58:21|3.3055
20:58:22|3.3055
20:58:23|3.3055
20:58:24|3.3055
20:58:25|3.3055
20:58:26|3.3055
20:58:27|3.3033
20:58:28|3.3033
20:58:29|3.3033
20:58:30|3.3033
20:58:31|3.3095
20:58:32|3.3095
20:58:33|3.3086
20:58:34|3.3062
20:58:35|3.3093
20:58:36|3.3093
20:58:37|3.3093
20:58:38|3.3093
20:58:39|3.3093
20:58:40|3.3093
20:58:41|3.3093
20:58:42|3.3097
20:58:43|3.3097
20:58:44|3.3097
20:58:45|3.3107
20:58:47|3.3114
20:58:48|3.3088
20:58:49|3.3112
20:58:50|3.31
20:58:51|3.3154
20:58:52|3.3118
20:58:53|3.315
20:58:54|3.315
20:58:55|3.315
20:58:56|3.315
20:58:57|3.315
20:58:58|3.315
20:58:59|3.315
20:59:00|3.315
20:59:01|3.3149
20:59:02|3.3149
20:59:03|3.3149
20:59:04|3.3149
20:59:05|3.3149
20:59:06|3.3149
20:59:07|3.3154
20:59:08|3.3154
20:59:10|3.3154
20:59:11|3.3154
20:59:12|3.3154
20:59:13|3.3155
20:59:14|3.3155
20:59:15|3.3161
20:59:16|3.3161
20:59:17|3.3127
20:59:18|3.316
20:59:19|3.3164
20:59:20|3.3164
20:59:21|3.3164
20:59:22|3.3225
20:59:23|3.3198
20:59:24|3.3205
20:59:25|3.3205
20:59:26|3.3235
20:59:27|3.3205
20:59:28|3.3205
20:59:29|3.3205
20:59:30|3.3236
20:59:32|3.3304
20:59:32|3.326
20:59:34|3.326
20:59:34|3.3263
20:59:35|3.33
20:59:36|3.33
20:59:38|3.3373
20:59:39|3.333
20:59:40|3.3702
20:59:42|3.3611
20:59:42|3.3611
20:59:43|3.3625
20:59:45|3.3626
20:59:46|3.3658
20:59:48|3.3732
20:59:49|3.3691
20:59:50|3.371
20:59:51|3.3764
20:59:52|3.3746
20:59:54|3.3753
20:59:54|3.3807
20:59:55|3.386
20:59:58|3.3787
20:59:59|3.3802
20:59:59|3.3802
21:00:00|3.3802
21:00:01|3.3802
21:00:02|3.3856
21:00:04|3.3802
21:00:06|3.3802
21:00:07|3.3814
21:00:08|3.381
21:00:09|3.3811
21:00:11|3.3811
21:00:11|3.3811
21:00:13|3.3811
21:00:15|3.381
21:00:15|3.381
21:00:17|3.3803
21:00:18|3.3803
21:00:19|3.3832
21:00:20|3.3804
21:00:21|3.3829
21:00:22|3.3801
21:00:23|3.38
21:00:24|3.38
21:00:25|3.38
21:00:26|3.3794
21:00:27|3.3794
21:00:28|3.3794
21:00:29|3.3794
21:00:30|3.3794
21:00:31|3.3816
21:00:32|3.3816
21:00:33|3.3875
21:00:35|3.3871
21:00:35|3.3871
21:00:36|3.3797
21:00:37|3.3797
21:00:38|3.3812
21:00:39|3.3888
21:00:40|3.3834
21:00:41|3.3834
21:00:42|3.3895
21:00:43|3.3908
21:00:44|3.4002
21:00:45|3.3963
21:00:46|3.3982
21:00:47|3.3978
21:00:48|3.3946
21:00:49|3.3982
21:00:50|3.398
21:00:52|3.3942
21:00:53|3.397
21:00:54|3.3937
21:00:55|3.4016
21:00:55|3.4016
21:00:57|3.3983
21:00:58|3.3978
21:00:59|3.4022
21:01:01|3.4004
21:01:01|3.3999
21:01:02|3.3999
21:01:03|3.3999
21:01:04|3.4046
21:01:05|3.4046
21:01:07|3.4069
21:01:09|3.4052
21:01:10|3.4113
21:01:10|3.4116
21:01:11|3.4126
21:01:12|3.4132
21:01:13|3.4132
21:01:14|3.4132
21:01:16|3.4161
21:01:17|3.3991
21:01:18|3.3991
21:01:19|3.4022
21:01:20|3.4022
21:01:21|3.4022
21:01:22|3.4022
21:01:23|3.4002
21:01:24|3.4062
21:01:25|3.4062
21:01:26|3.4062
21:01:27|3.405
21:01:28|3.405
21:01:29|3.4066
21:01:30|3.4022
21:01:31|3.4076
21:01:32|3.4076
21:01:33|3.4076
21:01:34|3.405
21:01:35|3.4094
21:01:36|3.4094
21:01:37|3.4108
21:01:37|3.4083
21:01:39|3.4066
21:01:40|3.4055
21:01:41|3.4103
21:01:42|3.4103
21:01:43|3.4066
21:01:44|3.4063
21:01:45|3.4063
21:01:46|3.4049
21:01:47|3.4049
21:01:49|3.4049
21:01:49|3.4066
21:01:50|3.4066
21:01:51|3.4028
21:01:52|3.4028
21:01:53|3.4014
21:01:55|3.4
21:01:56|3.3972
21:01:57|3.3916
21:01:58|3.3946
21:01:59|3.3913
21:02:00|3.3894
21:02:01|3.3826
21:02:02|3.3848
21:02:04|3.3834
21:02:05|3.381
21:02:06|3.3801
21:02:08|3.3796
21:02:09|3.3793
21:02:10|3.3799
21:02:10|3.3764
21:02:12|3.3764
21:02:13|3.3727
21:02:15|3.3679
21:02:15|3.3713
21:02:17|3.368
21:02:18|3.368
21:02:19|3.368
21:02:20|3.368
21:02:21|3.368
21:02:22|3.3723
21:02:24|3.3723
21:02:25|3.3695
21:02:25|3.3765
21:02:26|3.3804
21:02:28|3.3736
21:02:28|3.3736
21:02:30|3.38
21:02:32|3.3772
21:02:33|3.3772
21:02:34|3.3776
21:02:34|3.3802
21:02:36|3.3802
21:02:37|3.3853
21:02:37|3.3853
21:02:38|3.3853
21:02:39|3.379
21:02:40|3.3846
21:02:41|3.3827
21:02:43|3.3827
21:02:44|3.3827
21:02:45|3.3827
21:02:46|3.3827
21:02:47|3.3827
21:02:47|3.3776
21:02:49|3.3776
21:02:50|3.3807
21:02:51|3.3808
21:02:52|3.3808
21:02:53|3.3808
21:02:54|3.378
21:02:55|3.3754
21:02:56|3.3746
21:02:57|3.3746
21:02:58|3.3746
21:03:00|3.3743
21:03:00|3.3743
21:03:02|3.3767
21:03:03|3.3789
21:03:04|3.3802
21:03:06|3.3802
21:03:07|3.3802
21:03:08|3.3794
21:03:09|3.38
21:03:11|3.3756
21:03:12|3.3756
21:03:12|3.3793
21:03:14|3.3714
21:03:15|3.3714
21:03:16|3.3714
21:03:17|3.3708
21:03:17|3.3701
21:03:18|3.3701
21:03:19|3.3701
21:03:21|3.3699
21:03:22|3.3652
21:03:23|3.3603
21:03:23|3.3594
21:03:25|3.3593
21:03:26|3.3585
21:03:27|3.3618
21:03:28|3.3618
21:03:28|3.3618
21:03:29|3.3618
21:03:31|3.3618
21:03:31|3.3618
21:03:33|3.3618
21:03:34|3.3652
21:03:34|3.3652
21:03:35|3.3652
21:03:36|3.3652
21:03:38|3.3652
21:03:38|3.3652
21:03:39|3.3695
21:03:40|3.3695
21:03:42|3.37
21:03:43|3.37
21:03:44|3.37
21:03:44|3.37
21:03:45|3.37
21:03:46|3.37
21:03:48|3.37
21:03:48|3.37
21:03:50|3.37
21:03:52|3.37
21:03:53|3.37
21:03:55|3.37
21:03:55|3.37
21:03:56|3.3694
21:03:57|3.367
21:03:58|3.3662
21:04:00|3.3662
21:04:00|3.3662
21:04:03|3.3627
21:04:03|3.3627
21:04:04|3.3671
21:04:06|3.3671
21:04:07|3.3653
21:04:08|3.3653
21:04:10|3.3653
21:04:10|3.3643
21:04:11|3.3653
21:04:13|3.3633
21:04:14|3.3633
21:04:15|3.3626
21:04:17|3.3626
21:04:17|3.3626
21:04:19|3.3626
21:04:19|3.3626
21:04:21|3.3626
21:04:21|3.3626
21:04:22|3.3626
21:04:24|3.3626
21:04:25|3.3626
21:04:26|3.3626
21:04:27|3.3626
21:04:27|3.3626
21:04:28|3.3647
21:04:30|3.3647
21:04:30|3.3647
21:04:31|3.3647
21:04:33|3.3647
21:04:33|3.3647
21:04:35|3.3647
21:04:36|3.3647
21:04:37|3.3645
21:04:38|3.3645
21:04:39|3.3646
21:04:39|3.3624
21:04:41|3.3624
21:04:42|3.3624
21:04:43|3.3624
21:04:45|3.3624
21:04:45|3.3624
21:04:46|3.3619
21:04:47|3.3619
21:04:48|3.3618
21:04:49|3.3618
21:04:50|3.3618
21:04:51|3.3618
21:04:52|3.3618
21:04:53|3.3632
21:04:55|3.3612
21:04:57|3.3604
21:04:57|3.3604
21:04:58|3.3598
21:04:59|3.3598
21:05:00|3.3598
21:05:01|3.3604
21:05:03|3.3599
21:05:04|3.3599
21:05:05|3.3599
21:05:06|3.3599
21:05:07|3.3599
21:05:09|3.3599
21:05:10|3.3599
21:05:11|3.3599
21:05:12|3.3624
21:05:13|3.3624
21:05:14|3.3632
21:05:15|3.3604
21:05:16|3.3604
21:05:17|3.3604
21:05:18|3.3604
21:05:19|3.3664
21:05:20|3.3641
21:05:20|3.3667
21:05:22|3.3673
21:05:23|3.3673
21:05:24|3.3673
21:05:25|3.3673
21:05:26|3.3673
21:05:26|3.3673
21:05:28|3.3673
21:05:30|3.3673
21:05:30|3.3673
21:05:31|3.3673
21:05:32|3.3673
21:05:33|3.3673
21:05:34|3.3673
21:05:35|3.3673
21:05:36|3.3673
21:05:37|3.3673
21:05:38|3.3673
21:05:39|3.368
21:05:40|3.368
21:05:41|3.368
21:05:42|3.3611
21:05:44|3.3613
21:05:45|3.3613
21:05:46|3.3613
21:05:47|3.3613
21:05:48|3.3613
21:05:48|3.3613
21:05:50|3.3613
21:05:50|3.3613
21:05:51|3.3613
21:05:52|3.3601
21:05:55|3.3611
21:05:56|3.3611
21:05:56|3.3611
21:05:57|3.3611
21:05:59|3.3611
21:06:00|3.3611
21:06:00|3.3611
21:06:01|3.3611
21:06:03|3.3576
21:06:04|3.3576
21:06:06|3.3576
21:06:07|3.3639
21:06:08|3.3587
21:06:09|3.3611
21:06:11|3.3594
21:06:11|3.3572
21:06:13|3.355
21:06:14|3.358
21:06:14|3.3578
21:06:16|3.3578
21:06:17|3.3578
21:06:18|3.3578
21:06:19|3.355
21:06:20|3.355
21:06:21|3.3518
21:06:22|3.3544
21:06:23|3.351
21:06:23|3.3534
21:06:24|3.3534
21:06:25|3.3534
21:06:27|3.3531
21:06:28|3.3531
21:06:29|3.35
21:06:30|3.35
21:06:31|3.3497
21:06:31|3.3488
21:06:32|3.3515
21:06:34|3.3512
21:06:35|3.3512
21:06:35|3.3512
21:06:36|3.3512
21:06:38|3.3512
21:06:39|3.3476
21:06:41|3.3476
21:06:41|3.3476
21:06:42|3.3476
21:06:43|3.3476
21:06:44|3.3476
21:06:45|3.3476
21:06:46|3.3476
21:06:47|3.3476
21:06:48|3.3472
21:06:49|3.3472
21:06:50|3.3524
21:06:51|3.3524
21:06:53|3.3524
21:06:55|3.3524
21:06:56|3.3524
21:06:56|3.3524
21:06:59|3.3473
21:06:59|3.3473
21:07:00|3.3522
21:07:01|3.3528
21:07:02|3.3528
21:07:03|3.354
21:07:04|3.354
21:07:05|3.354
21:07:06|3.355
21:07:08|3.3588
21:07:09|3.3588
21:07:10|3.3588
21:07:11|3.359
21:07:12|3.359
21:07:14|3.359
21:07:14|3.359
21:07:15|3.359
21:07:17|3.359
21:07:18|3.359
21:07:20|3.3598
21:07:20|3.3598
21:07:21|3.3598
21:07:23|3.3614
21:07:23|3.3614
21:07:24|3.3614
21:07:25|3.3614
21:07:26|3.3642
21:07:27|3.3642
21:07:28|3.3642
21:07:29|3.3642
21:07:31|3.3642
21:07:31|3.3642
21:07:32|3.3642
21:07:33|3.3642
21:07:34|3.3642
21:07:35|3.3642
21:07:36|3.3642
21:07:38|3.3642
21:07:39|3.3642
21:07:40|3.3642
21:07:41|3.3642
21:07:42|3.3642
21:07:43|3.3604
21:07:44|3.3604
21:07:45|3.3604
21:07:46|3.3604
21:07:47|3.3604
21:07:48|3.3604
21:07:49|3.3604
21:07:50|3.3639
21:07:51|3.3639
21:07:52|3.3639
21:07:53|3.3639
21:07:54|3.3639
21:07:55|3.3556
21:07:56|3.3556
21:07:57|3.356
21:07:58|3.3549
21:08:00|3.3549
21:08:01|3.3549
21:08:02|3.3549
21:08:03|3.353
21:08:05|3.353
21:08:06|3.353
21:08:07|3.353
21:08:08|3.353
21:08:09|3.353
21:08:10|3.3529
21:08:11|3.3529
21:08:12|3.3529
21:08:13|3.3529
21:08:14|3.3529
21:08:15|3.3529
21:08:16|3.353
21:08:17|3.353
21:08:18|3.353
21:08:19|3.353
21:08:20|3.353
21:08:21|3.353
21:08:22|3.353
21:08:23|3.353
21:08:24|3.353
21:08:25|3.3506
21:08:27|3.3506
21:08:27|3.3506
21:08:28|3.3506
21:08:29|3.3487
21:08:30|3.3473
21:08:31|3.3434
21:08:32|3.3464
21:08:33|3.3464
21:08:34|3.3464
21:08:35|3.3468
21:08:36|3.3436
21:08:38|3.3429
21:08:39|3.3459
21:08:40|3.3459
21:08:41|3.3459
21:08:42|3.3459
21:08:43|3.3459
21:08:44|3.3492
21:08:45|3.3492
21:08:46|3.3476
21:08:47|3.3476
21:08:48|3.3476
21:08:49|3.3476
21:08:50|3.3482
21:08:51|3.3481
21:08:52|3.3481
21:08:53|3.3481
21:08:54|3.3481
21:08:56|3.3481
21:08:57|3.3481
21:08:57|3.3481
21:08:58|3.3481
21:08:59|3.347
21:09:00|3.3449
21:09:02|3.3476
21:09:04|3.3444
21:09:05|3.3437
21:09:06|3.3437
21:09:08|3.3437
21:09:08|3.3437
21:09:09|3.3437
21:09:11|3.3473
21:09:12|3.3473
21:09:13|3.3435
21:09:13|3.3435
21:09:15|3.3435
21:09:15|3.3432
21:09:16|3.3433
21:09:17|3.3434
21:09:19|3.3434
21:09:20|3.3434
21:09:21|3.3407
21:09:22|3.3407
21:09:23|3.3407
21:09:24|3.3407
21:09:25|3.3407
21:09:26|3.3407
21:09:26|3.3407
21:09:27|3.3437
21:09:29|3.3446
21:09:30|3.3446
21:09:31|3.3439
21:09:32|3.3439
21:09:33|3.344
21:09:34|3.344
21:09:35|3.344
21:09:35|3.344
21:09:37|3.344
21:09:38|3.344
21:09:39|3.344
21:09:40|3.344
21:09:41|3.344
21:09:42|3.344
21:09:43|3.3495
21:09:44|3.3495
21:09:44|3.3506
21:09:45|3.3506
21:09:47|3.3506
21:09:47|3.3484
21:09:49|3.3484
21:09:50|3.3484
21:09:51|3.3484
21:09:52|3.3484
21:09:53|3.3484
21:09:54|3.3489
21:09:55|3.3489
21:09:55|3.3489
21:09:58|3.3489
21:09:58|3.3493
21:09:59|3.3492
21:10:00|3.3492
21:10:01|3.3492
21:10:02|3.3517
21:10:04|3.3536
21:10:06|3.3507
21:10:07|3.3507
21:10:09|3.3556
21:10:09|3.3557
21:10:10|3.3557
21:10:11|3.3575
21:10:13|3.3589
21:10:14|3.3589
21:10:15|3.3589
21:10:16|3.3599
21:10:17|3.3573
21:10:17|3.3573
21:10:18|3.3573
21:10:20|3.3573
21:10:21|3.3554
21:10:21|3.3554
21:10:23|3.36
21:10:24|3.36
21:10:25|3.3601
21:10:26|3.3601
21:10:27|3.3612
21:10:28|3.3612
21:10:29|3.3612
21:10:30|3.3612
21:10:31|3.3612
21:10:32|3.3603
21:10:33|3.3603
21:10:34|3.3603
21:10:35|3.3592
21:10:36|3.3592
21:10:36|3.3592
21:10:38|3.3592
21:10:39|3.3592
21:10:41|3.3617
21:10:41|3.3617
21:10:42|3.3617
21:10:43|3.3617
21:10:44|3.3617
21:10:45|3.3617
21:10:46|3.3617
21:10:47|3.3617
21:10:48|3.3617
21:10:49|3.3574
21:10:50|3.3574
21:10:51|3.3574
21:10:52|3.3574
21:10:53|3.3574
21:10:54|3.3574
21:10:55|3.3574
21:10:57|3.3577
21:10:58|3.3577
21:11:00|3.3593
21:11:00|3.3593
21:11:02|3.3593
21:11:02|3.3593
21:11:04|3.3593
21:11:06|3.3563
21:11:07|3.3529
21:11:08|3.3529
21:11:09|3.3529
21:11:10|3.3529
21:11:12|3.3515
21:11:12|3.3515
21:11:13|3.3515
21:11:14|3.3515
21:11:15|3.3515
21:11:16|3.3463
21:11:17|3.3466
21:11:19|3.3432
21:11:20|3.3432
21:11:20|3.3433
21:11:22|3.3433
21:11:22|3.3433
21:11:24|3.3434
21:11:24|3.3434
21:11:26|3.3434
21:11:27|3.3434
21:11:27|3.3434
21:11:28|3.3434
21:11:29|3.3434
21:11:30|3.3434
21:11:31|3.3434
21:11:32|3.3452
21:11:33|3.3452
21:11:34|3.3452
21:11:36|3.3452
21:11:36|3.3452
21:11:37|3.3456
21:11:39|3.3456
21:11:40|3.3456
21:11:41|3.3456
21:11:42|3.3456
21:11:42|3.3456
21:11:44|3.3456
21:11:46|3.3456
21:11:46|3.3456
21:11:47|3.3456
21:11:48|3.3456
21:11:49|3.3456
21:11:50|3.3456
21:11:51|3.3456
21:11:52|3.3456
21:11:53|3.3456
21:11:54|3.3456
21:11:55|3.3456
21:11:57|3.3456
21:11:58|3.3478
21:12:00|3.3505
21:12:00|3.3505
21:12:02|3.3505
21:12:03|3.3534
21:12:04|3.3534
21:12:05|3.3534
21:12:06|3.3534
21:12:08|3.3534
21:12:08|3.3534
21:12:10|3.3534
21:12:10|3.3534
21:12:12|3.3501
21:12:12|3.3501
21:12:14|3.3535
21:12:15|3.3535
21:12:16|3.3535
21:12:18|3.3535
21:12:18|3.3535
21:12:20|3.3535
21:12:21|3.3535
21:12:22|3.3535
21:12:23|3.3535
21:12:24|3.3535
21:12:25|3.3487
21:12:26|3.3487
21:12:27|3.3487
21:12:28|3.3487
21:12:29|3.3487
21:12:30|3.3487
21:12:31|3.3487
21:12:32|3.3487
21:12:33|3.3448
21:12:34|3.3448
21:12:35|3.3448
21:12:36|3.3448
21:12:37|3.3448
21:12:38|3.3448
21:12:39|3.3448
21:12:40|3.3477
21:12:41|3.3477
21:12:42|3.3477
21:12:43|3.346
21:12:44|3.346
21:12:45|3.346
21:12:46|3.346
21:12:47|3.3484
21:12:48|3.3441
21:12:49|3.3432
21:12:50|3.3432
21:12:51|3.3432
21:12:52|3.3432
21:12:53|3.3432
21:12:54|3.3524
21:12:56|3.3524
21:12:56|3.3524
21:12:57|3.3524
21:12:59|3.3524
21:13:01|3.3493
21:13:02|3.3498
21:13:03|3.3498
21:13:04|3.3498
21:13:05|3.3498
21:13:06|3.3507
21:13:07|3.3507
21:13:09|3.3507
21:13:10|3.3507
21:13:11|3.3507
21:13:12|3.354
21:13:13|3.354
21:13:14|3.351
21:13:15|3.351
21:13:16|3.351
21:13:17|3.351
21:13:18|3.351
21:13:19|3.351
21:13:20|3.3556
21:13:21|3.3556
21:13:22|3.3556
21:13:23|3.3556
21:13:24|3.3556
21:13:25|3.3556
21:13:26|3.3567
21:13:27|3.3576
21:13:28|3.3594
21:13:29|3.3594
21:13:30|3.3594
21:13:31|3.3624
21:13:32|3.3626
21:13:33|3.3607
21:13:34|3.3607
21:13:35|3.3607
21:13:36|3.3628
21:13:37|3.3628
21:13:38|3.3601
21:13:39|3.3601
21:13:40|3.3628
21:13:41|3.3628
21:13:42|3.3628
21:13:43|3.3628
21:13:44|3.3607
21:13:45|3.3607
21:13:46|3.3607
21:13:47|3.3607
21:13:49|3.3607
21:13:50|3.3607
21:13:51|3.3607
21:13:52|3.3607
21:13:52|3.3607
21:13:53|3.3607
21:13:54|3.3607
21:13:56|3.3607
21:13:56|3.3636
21:13:58|3.3636
21:13:59|3.3636
21:13:59|3.3636
21:14:01|3.3636
21:14:02|3.3636
21:14:03|3.3636
21:14:05|3.3636
21:14:06|3.3636
21:14:07|3.3636
21:14:09|3.3636
21:14:10|3.3636
21:14:11|3.3636
21:14:12|3.3606
21:14:13|3.3606
21:14:14|3.3607
21:14:16|3.3636
21:14:17|3.365
21:14:18|3.365
21:14:19|3.365
21:14:20|3.365
21:14:21|3.365
21:14:21|3.365
21:14:23|3.365
21:14:24|3.365
21:14:25|3.365
21:14:26|3.3629
21:14:26|3.3629
21:14:28|3.3629
21:14:28|3.3675
21:14:30|3.3706
21:14:31|3.3717
21:14:32|3.3717
21:14:33|3.3685
21:14:33|3.3685
21:14:35|3.3685
21:14:36|3.3685
21:14:36|3.3685
21:14:38|3.3685
21:14:39|3.3685
21:14:39|3.3685
21:14:40|3.3685
21:14:42|3.3685
21:14:42|3.372
21:14:44|3.372
21:14:44|3.372
21:14:46|3.3693
21:14:47|3.3693
21:14:48|3.3728
21:14:48|3.3728
21:14:49|3.3728
21:14:50|3.3728
21:14:51|3.3703
21:14:52|3.3703
21:14:53|3.3703
21:14:55|3.3703
21:14:56|3.3703
21:14:56|3.3703
21:14:57|3.3675
21:14:58|3.3689
21:15:00|3.3656
21:15:02|3.3681
21:15:02|3.3681
21:15:03|3.3681
21:15:05|3.3681
21:15:05|3.3681
21:15:07|3.3681
21:15:09|3.3718
21:15:10|3.3718
21:15:12|3.3712
21:15:12|3.3712
21:15:13|3.3712
21:15:14|3.3711
21:15:15|3.3711
21:15:16|3.3709
21:15:17|3.3709
21:15:18|3.3709
21:15:19|3.3709
21:15:20|3.3744
21:15:21|3.3744
21:15:22|3.3744
21:15:23|3.3759
21:15:24|3.3759
21:15:25|3.3773
21:15:26|3.3753
21:15:27|3.3753
21:15:28|3.3753
21:15:29|3.3788
21:15:30|3.3756
21:15:31|3.3756
21:15:32|3.3756
21:15:33|3.3756
21:15:34|3.3756
21:15:35|3.3756
21:15:36|3.3756
21:15:37|3.3756
21:15:38|3.3756
21:15:39|3.3756
21:15:40|3.3756
21:15:41|3.3756
21:15:42|3.3756
21:15:43|3.3756
21:15:44|3.3827
21:15:45|3.3827
21:15:46|3.3827
21:15:47|3.3827
21:15:48|3.3795
21:15:49|3.3795
21:15:50|3.3795
21:15:51|3.3836
21:15:52|3.3846
21:15:53|3.3846
21:15:54|3.3845
21:15:55|3.3845
21:15:56|3.3845
21:15:57|3.3845
21:15:58|3.3845
21:15:59|3.3845
21:16:00|3.388
21:16:01|3.385
21:16:02|3.388
21:16:03|3.388
21:16:04|3.3853
21:16:06|3.3853
21:16:07|3.388
21:16:09|3.3863
21:16:09|3.3863
21:16:11|3.3845
21:16:12|3.3845
21:16:13|3.3845
21:16:14|3.3845
21:16:16|3.3845
21:16:17|3.3845
21:16:18|3.3845
21:16:19|3.3845
21:16:20|3.3845
21:16:21|3.3845
21:16:21|3.3845
21:16:23|3.3845
21:16:24|3.3838
21:16:25|3.3908
21:16:26|3.3908
21:16:27|3.3908
21:16:28|3.3908
21:16:29|3.3908
21:16:30|3.3879
21:16:32|3.3879
21:16:33|3.3879
21:16:34|3.3879
21:16:35|3.3879
21:16:36|3.3879
21:16:37|3.3879
21:16:38|3.3879
21:16:39|3.3891
21:16:40|3.3865
21:16:41|3.3865
21:16:42|3.3865
21:16:43|3.3906
21:16:44|3.3906
21:16:45|3.3879
21:16:46|3.3879
21:16:47|3.3863
21:16:48|3.3863
21:16:49|3.3863
21:16:50|3.3863
21:16:52|3.3863
21:16:53|3.3863
21:16:54|3.3863
21:16:55|3.3863
21:16:56|3.3863
21:16:57|3.3826
21:16:58|3.3826
21:16:59|3.382
21:17:00|3.382
21:17:01|3.382
21:17:02|3.382
21:17:04|3.382
21:17:05|3.382
21:17:07|3.382
21:17:08|3.382
21:17:09|3.382
21:17:10|3.382
21:17:10|3.382
21:17:12|3.382
21:17:14|3.382
21:17:15|3.382
21:17:17|3.382
21:17:17|3.382
21:17:18|3.382
21:17:20|3.3809
21:17:20|3.3809
21:17:22|3.3809
21:17:22|3.3809
21:17:24|3.3809
21:17:25|3.38
21:17:26|3.38
21:17:27|3.38
21:17:28|3.3785
21:17:29|3.3785
21:17:30|3.3785
21:17:31|3.3785
21:17:32|3.3791
21:17:33|3.3791
21:17:34|3.3791
21:17:35|3.3791
21:17:36|3.3754
21:17:37|3.3754
21:17:38|3.3754
21:17:39|3.3754
21:17:40|3.3754
21:17:41|3.3789
21:17:42|3.3789
21:17:43|3.3789
21:17:44|3.3789
21:17:45|3.3736
21:17:46|3.3736
21:17:47|3.3746
21:17:48|3.3746
21:17:49|3.3746
21:17:50|3.3746
21:17:51|3.3746
21:17:52|3.3746
21:17:53|3.3764
21:17:54|3.3764
21:17:55|3.3764
21:17:56|3.3764
21:17:57|3.3764
21:17:58|3.3764
21:17:59|3.3764
21:18:00|3.3758
21:18:01|3.3754
21:18:03|3.3754
21:18:04|3.3745
21:18:05|3.3745
21:18:07|3.3733
21:18:07|3.3735
21:18:09|3.3724
21:18:09|3.3735
21:18:11|3.3735
21:18:11|3.3758
21:18:13|3.3758
21:18:14|3.3758
21:18:15|3.3758
21:18:16|3.3758
21:18:17|3.3758
21:18:19|3.3758
21:18:20|3.3758
21:18:21|3.3758
21:18:22|3.3758
21:18:23|3.3758
21:18:24|3.3758
21:18:26|3.3758
21:18:27|3.3758
21:18:27|3.3735
21:18:28|3.3735
21:18:29|3.3735
21:18:30|3.3718
21:18:31|3.3718
21:18:32|3.3718
21:18:34|3.3718
21:18:35|3.3718
21:18:35|3.3718
21:18:37|3.3738
21:18:38|3.3751
21:18:38|3.3751
21:18:40|3.3784
21:18:40|3.3784
21:18:41|3.3748
21:18:42|3.3807
21:18:43|3.3807
21:18:44|3.3807
21:18:45|3.3792
21:18:46|3.3792
21:18:47|3.3792
21:18:49|3.3792
21:18:49|3.3807
21:18:51|3.3807
21:18:51|3.3807
21:18:52|3.3812
21:18:53|3.382
21:18:55|3.3808
21:18:56|3.3818
21:18:58|3.3818
21:18:58|3.3827
21:18:59|3.3843
21:19:01|3.3876
21:19:01|3.3876
21:19:02|3.3876
21:19:03|3.3876
21:19:05|3.3876
21:19:07|3.3876
21:19:08|3.3876
21:19:09|3.3876
21:19:09|3.3876
21:19:11|3.3861
21:19:11|3.3861
21:19:13|3.387
21:19:14|3.387
21:19:14|3.3874
21:19:16|3.3874
21:19:17|3.388
21:19:18|3.3883
21:19:20|3.3873
21:19:20|3.3901
21:19:21|3.3916
21:19:22|3.3942
21:19:23|3.3945
21:19:25|3.3918
21:19:26|3.3918
21:19:28|3.3918
21:19:28|3.3893
21:19:29|3.3889
21:19:30|3.3877
21:19:31|3.3867
21:19:32|3.3867
21:19:34|3.3867
21:19:34|3.3867
21:19:35|3.3867
21:19:36|3.3867
21:19:37|3.3867
21:19:38|3.3867
21:19:39|3.3867
21:19:40|3.3867
21:19:41|3.3867
21:19:42|3.3867
21:19:43|3.3867
21:19:45|3.3867
21:19:45|3.3867
21:19:46|3.3867
21:19:47|3.3867
21:19:48|3.3867
21:19:49|3.3867
21:19:50|3.3867
21:19:51|3.3867
21:19:52|3.3867
21:19:53|3.3867
21:19:54|3.3867
21:19:55|3.3867
21:19:56|3.3867
21:19:57|3.3923
21:19:58|3.3923
21:19:59|3.3923
21:20:00|3.3923
21:20:02|3.3923
21:20:02|3.3923
21:20:03|3.3905
21:20:04|3.3905
21:20:06|3.3844
21:20:07|3.3844
21:20:08|3.3847
21:20:09|3.3847
21:20:11|3.3844
21:20:12|3.3839
21:20:14|3.3839
21:20:14|3.3839
21:20:15|3.3839
21:20:16|3.3839
21:20:17|3.3839
21:20:18|3.3839
21:20:19|3.3865
21:20:20|3.3839
21:20:21|3.3812
21:20:22|3.3812
21:20:23|3.3807
21:20:25|3.3807
21:20:25|3.3807
21:20:26|3.3807
21:20:28|3.3807
21:20:28|3.3807
21:20:29|3.3807
21:20:30|3.3807
21:20:32|3.3807
21:20:33|3.3807
21:20:35|3.3806
21:20:35|3.3806
21:20:36|3.3806
21:20:37|3.3806
21:20:38|3.3806
21:20:39|3.3849
21:20:40|3.3849
21:20:41|3.3849
21:20:42|3.3849
21:20:43|3.3849
21:20:44|3.3855
21:20:45|3.3833
21:20:46|3.3833
21:20:47|3.3863
21:20:48|3.3863
21:20:49|3.3863
21:20:50|3.3863
21:20:51|3.3863
21:20:52|3.3863
21:20:53|3.3863
21:20:55|3.3863
21:20:55|3.3863
21:20:56|3.3863
21:20:57|3.3898
21:20:59|3.3898
21:21:00|3.3898
21:21:01|3.3898
21:21:02|3.3855
21:21:03|3.3855
21:21:04|3.3855
21:21:05|3.3855
21:21:07|3.3892
21:21:07|3.3892
21:21:09|3.3892
21:21:10|3.3892
21:21:11|3.3892
21:21:12|3.3892
21:21:13|3.3892
21:21:15|3.3892
21:21:16|3.3843
21:21:17|3.3843
21:21:18|3.3843
21:21:19|3.3843
21:21:20|3.3843
21:21:21|3.3843
21:21:22|3.3843
21:21:23|3.3843
21:21:24|3.3888
21:21:25|3.3912
21:21:26|3.3912
21:21:27|3.3912
21:21:28|3.3912
21:21:29|3.3912
21:21:30|3.3912
21:21:31|3.3912
21:21:32|3.3912
21:21:33|3.3912
21:21:34|3.3912
21:21:35|3.3912
21:21:36|3.3912
21:21:37|3.3912
21:21:38|3.3912
21:21:39|3.3912
21:21:40|3.3912
21:21:41|3.3912
21:21:42|3.3912
21:21:43|3.3912
21:21:44|3.3912
21:21:45|3.3895
21:21:46|3.3895
21:21:48|3.3895
21:21:49|3.3895
21:21:50|3.389
21:21:50|3.389
21:21:51|3.3885
21:21:52|3.3884
21:21:54|3.3884
21:21:54|3.3884
21:21:55|3.388
21:21:57|3.3919
21:21:58|3.3919
21:21:59|3.3919
21:21:59|3.3919
21:22:01|3.3911
21:22:01|3.385
21:22:02|3.3845
21:22:03|3.3845
21:22:05|3.3845
21:22:06|3.3845
21:22:08|3.385
21:22:09|3.385
21:22:10|3.385
21:22:11|3.385
21:22:13|3.385
21:22:14|3.3832
21:22:15|3.3832
21:22:16|3.3832
21:22:17|3.3832
21:22:18|3.3832
21:22:19|3.3832
21:22:20|3.3832
21:22:21|3.3832
21:22:23|3.3809
21:22:24|3.3802
21:22:24|3.3787
21:22:26|3.3787
21:22:27|3.3787
21:22:28|3.3783
21:22:29|3.3783
21:22:29|3.3783
21:22:31|3.3783
21:22:31|3.3783
21:22:32|3.3783
21:22:33|3.3783
21:22:34|3.3783
21:22:35|3.3783
21:22:37|3.3736
21:22:37|3.3736
21:22:38|3.3753
21:22:39|3.3753
21:22:41|3.3753
21:22:42|3.3753
21:22:42|3.3753
21:22:44|3.3753
21:22:45|3.3753
21:22:45|3.3753
21:22:46|3.3753
21:22:48|3.3753
21:22:48|3.3753
21:22:50|3.371
21:22:50|3.371
21:22:51|3.371
21:22:53|3.371
21:22:54|3.371
21:22:54|3.371
21:22:55|3.371
21:22:56|3.371
21:22:57|3.371
21:22:59|3.371
21:23:00|3.371
21:23:01|3.371
21:23:02|3.371
21:23:03|3.371
21:23:04|3.371
21:23:05|3.371
21:23:06|3.371
21:23:07|3.371
21:23:08|3.371
21:23:10|3.371
21:23:10|3.3711
21:23:12|3.3711
21:23:12|3.3711
21:23:14|3.3711
21:23:14|3.3751
21:23:16|3.3751
21:23:16|3.3734
21:23:17|3.3752
21:23:19|3.3752
21:23:19|3.3752
21:23:20|3.3752
21:23:22|3.3775
21:23:23|3.3775
21:23:24|3.3783
21:23:25|3.3783
21:23:26|3.3783
21:23:27|3.3783
21:23:28|3.3788
21:23:30|3.3788
21:23:31|3.3788
21:23:32|3.3788
21:23:33|3.3788
21:23:34|3.3788
21:23:35|3.3788
21:23:36|3.3788
21:23:37|3.3788
21:23:38|3.3788
21:23:39|3.3788
21:23:40|3.3846
21:23:41|3.384
21:23:42|3.3874
21:23:43|3.3874
21:23:44|3.3859
21:23:46|3.3871
21:23:46|3.3871
21:23:47|3.3871
21:23:49|3.3871
21:23:49|3.3871
21:23:50|3.3871
21:23:51|3.3871
21:23:53|3.3871
21:23:53|3.3871
21:23:55|3.3871
21:23:56|3.3871
21:23:56|3.3871
21:23:57|3.3871
21:23:58|3.3871
21:23:59|3.3871
21:24:00|3.3871
21:24:02|3.3871
21:24:03|3.3871
21:24:04|3.3871
21:24:05|3.388
21:24:06|3.388
21:24:07|3.388
21:24:08|3.388
21:24:09|3.388
21:24:11|3.388
21:24:12|3.388
21:24:13|3.388
21:24:14|3.388
21:24:15|3.388
21:24:16|3.3864
21:24:17|3.3864
21:24:18|3.3847
21:24:19|3.3847
21:24:21|3.3887
21:24:22|3.3898
21:24:23|3.3898
21:24:23|3.3898
21:24:24|3.3882
21:24:25|3.3882
21:24:26|3.3882
21:24:28|3.3882
21:24:29|3.3882
21:24:30|3.3882
21:24:31|3.3882
21:24:32|3.3821
21:24:33|3.3821
21:24:34|3.3821
21:24:35|3.3821
21:24:36|3.3821
21:24:37|3.3821
21:24:38|3.3821
21:24:39|3.3821
21:24:40|3.3821
21:24:41|3.3821
21:24:42|3.3821
21:24:43|3.3821
21:24:44|3.3821
21:24:45|3.3821
21:24:47|3.3821
21:24:47|3.3821
21:24:49|3.3821
21:24:49|3.3821
21:24:51|3.3813
21:24:51|3.3813
21:24:53|3.3813
21:24:53|3.3792
21:24:54|3.3804
21:24:55|3.3804
21:24:56|3.3804
21:24:57|3.3804
21:24:58|3.3783
21:25:00|3.3783
21:25:00|3.3764
21:25:02|3.3764
21:25:03|3.3764
21:25:04|3.3764
21:25:04|3.3764
21:25:06|3.3764
21:25:06|3.3764
21:25:08|3.3764
21:25:09|3.3764
21:25:11|3.3754
21:25:12|3.3747
21:25:13|3.3747
21:25:14|3.3747
21:25:16|3.3747
21:25:17|3.3747
21:25:19|3.3725
21:25:19|3.3725
21:25:21|3.3725
21:25:22|3.3725
21:25:23|3.3725
21:25:25|3.3772
21:25:25|3.3772
21:25:27|3.3772
21:25:27|3.3772
21:25:29|3.3772
21:25:30|3.3772
21:25:31|3.3772
21:25:32|3.3772
21:25:33|3.3772
21:25:35|3.3772
21:25:36|3.3772
21:25:37|3.3772
21:25:38|3.3772
21:25:39|3.3772
21:25:40|3.3772
21:25:41|3.3772
21:25:42|3.3772
21:25:43|3.3772
21:25:44|3.3772
21:25:45|3.3772
21:25:46|3.3772
21:25:47|3.3789
21:25:48|3.3789
21:25:49|3.3789
21:25:50|3.3789
21:25:51|3.3789
21:25:52|3.3789
21:25:53|3.3789
21:25:54|3.3789
21:25:55|3.3789
21:25:56|3.3789
21:25:57|3.3789
21:25:58|3.3789
21:25:59|3.3789
21:26:00|3.3789
21:26:01|3.3789
21:26:03|3.3789
21:26:03|3.3789
21:26:04|3.3789
21:26:05|3.3789
21:26:07|3.3789
21:26:08|3.3789
21:26:08|3.3789
21:26:09|3.3789
21:26:11|3.3767
21:26:12|3.3866
21:26:14|3.3834
21:26:15|3.385
21:26:16|3.3863
21:26:17|3.3863
21:26:18|3.3863
21:26:19|3.3863
21:26:20|3.3863
21:26:21|3.3882
21:26:22|3.3882
21:26:23|3.3902
21:26:24|3.3934
21:26:25|3.3909
21:26:26|3.3909
21:26:27|3.3909
21:26:28|3.3904
21:26:29|3.3885
21:26:30|3.3875
21:26:31|3.3875
21:26:32|3.3875
21:26:33|3.3875
21:26:34|3.3875
21:26:35|3.392
21:26:36|3.392
21:26:37|3.392
21:26:38|3.392
21:26:39|3.392
21:26:40|3.392
21:26:41|3.392
21:26:42|3.392
21:26:43|3.392
21:26:44|3.392
21:26:45|3.392
21:26:46|3.392
21:26:47|3.392
21:26:48|3.392
21:26:49|3.392
21:26:51|3.392
21:26:51|3.392
21:26:52|3.392
21:26:53|3.392
21:26:54|3.392
21:26:55|3.392
21:26:56|3.392
21:26:57|3.392
21:26:58|3.392
21:26:59|3.392
21:27:00|3.392
21:27:02|3.392
21:27:03|3.392
21:27:03|3.3854
21:27:04|3.3854
21:27:06|3.3854
21:27:07|3.3854
21:27:08|3.3856
21:27:08|3.3856
21:27:09|3.3856
21:27:10|3.3856
21:27:12|3.3856
21:27:14|3.3847
21:27:14|3.3847
21:27:16|3.3847
21:27:17|3.3847
21:27:18|3.3847
21:27:19|3.3847
21:27:20|3.388
21:27:22|3.388
21:27:22|3.388
21:27:23|3.388
21:27:24|3.388
21:27:25|3.388
21:27:26|3.388
21:27:27|3.388
21:27:28|3.388
21:27:29|3.388
21:27:30|3.388
21:27:31|3.388
21:27:32|3.388
21:27:34|3.388
21:27:35|3.388
21:27:36|3.388
21:27:36|3.388
21:27:37|3.3887
21:27:39|3.3887
21:27:40|3.3887
21:27:41|3.3887
21:27:43|3.3887
21:27:44|3.3887
21:27:45|3.3887
21:27:45|3.3887
21:27:46|3.3887
21:27:47|3.3887
21:27:48|3.3848
21:27:49|3.3848
21:27:50|3.3848
21:27:51|3.3848
21:27:53|3.3848
21:27:53|3.3789
21:27:54|3.3778
21:27:55|3.3805
21:27:57|3.3772
21:27:57|3.3772
21:27:58|3.3777
21:27:59|3.3769
21:28:00|3.377
21:28:02|3.377
21:28:03|3.3804
21:28:04|3.3804
21:28:05|3.3804
21:28:07|3.3804
21:28:08|3.3804
21:28:09|3.3804
21:28:10|3.3804
21:28:11|3.3803
21:28:12|3.3803
21:28:13|3.3801
21:28:14|3.3801
21:28:16|3.3801
21:28:17|3.3787
21:28:18|3.3787
21:28:19|3.3787
21:28:20|3.3911
21:28:21|3.3946
21:28:22|3.3942
21:28:23|3.396
21:28:24|3.3978
21:28:25|3.3965
21:28:27|3.396
21:28:28|3.3972
21:28:30|3.3979
21:28:30|3.3976
21:28:31|3.3975
21:28:33|3.3975
21:28:35|3.4011
21:28:35|3.3974
21:28:37|3.3974
21:28:37|3.3974
21:28:39|3.3973
21:28:39|3.3972
21:28:41|3.3967
21:28:42|3.3967
21:28:43|3.3967
21:28:44|3.396
21:28:45|3.3931
21:28:46|3.3951
21:28:47|3.3951
21:28:48|3.3951
21:28:49|3.3951
21:28:50|3.392
21:28:51|3.392
21:28:52|3.395
21:28:54|3.395
21:28:54|3.395
21:28:55|3.4001
21:28:56|3.4001
21:28:58|3.4001
21:28:58|3.4001
21:28:59|3.4001
21:29:00|3.4032
21:29:01|3.4001
21:29:02|3.4001
21:29:03|3.4001
21:29:05|3.4001
21:29:07|3.4001
21:29:07|3.4001
21:29:09|3.3989
21:29:10|3.3989
21:29:11|3.3989
21:29:13|3.3977
21:29:13|3.397
21:29:15|3.3953
21:29:17|3.3953
21:29:18|3.3953
21:29:18|3.3947
21:29:21|3.3947
21:29:21|3.3947
21:29:22|3.3947
21:29:23|3.3947
21:29:24|3.3947
21:29:25|3.3947
21:29:26|3.3947
21:29:27|3.3947
21:29:28|3.3947
21:29:29|3.3947
21:29:30|3.3947
21:29:31|3.3947
21:29:32|3.3947
21:29:33|3.3947
21:29:34|3.3947
21:29:35|3.3947
21:29:36|3.3947
21:29:37|3.3947
21:29:38|3.3947
21:29:39|3.3947
21:29:40|3.3947
21:29:41|3.3947
21:29:42|3.3947
21:29:43|3.3947
21:29:44|3.3947
21:29:46|3.3947
21:29:46|3.3947
21:29:48|3.3947
21:29:48|3.3947
21:29:49|3.3947
21:29:50|3.3947
21:29:51|3.3947
21:29:54|3.3947
21:29:54|3.3947
21:29:55|3.3947
21:29:56|3.3947
21:29:57|3.3947
21:29:58|3.3947
21:29:59|3.3947
21:30:00|3.3983
21:30:01|3.3983
21:30:02|3.3983
21:30:03|3.3948
21:30:05|3.3948
21:30:05|3.3948
21:30:07|3.3948
21:30:07|3.3947
21:30:09|3.3941
21:30:10|3.3941
21:30:11|3.3941
21:30:12|3.3941
21:30:13|3.3941
21:30:14|3.3938
21:30:15|3.3938
21:30:17|3.3938
21:30:18|3.3938
21:30:20|3.3938
21:30:21|3.3938
21:30:22|3.4041
21:30:23|3.4021
21:30:25|3.4013
21:30:25|3.4013
21:30:27|3.4013
21:30:28|3.4042
21:30:29|3.402
21:30:30|3.402
21:30:31|3.402
21:30:32|3.4052
21:30:33|3.4053
21:30:33|3.4069
21:30:35|3.4085
21:30:36|3.4097
21:30:37|3.4084
21:30:37|3.4084
21:30:39|3.4106
21:30:40|3.4106
21:30:41|3.4106
21:30:42|3.4129
21:30:44|3.4129
21:30:44|3.4129
21:30:45|3.4097
21:30:46|3.4132
21:30:47|3.4097
21:30:48|3.4097
21:30:49|3.4097
21:30:50|3.4097
21:30:51|3.4097
21:30:52|3.4097
21:30:53|3.4097
21:30:54|3.4097
21:30:55|3.4077
21:30:56|3.4077
21:30:57|3.4077
21:30:58|3.4077
21:31:00|3.4077
21:31:01|3.4077
21:31:01|3.4077
21:31:02|3.4077
21:31:04|3.4077
21:31:05|3.4079
21:31:06|3.4069
21:31:08|3.4069
21:31:08|3.4069
21:31:09|3.4069
21:31:10|3.4072
21:31:11|3.4072
21:31:12|3.4055
21:31:13|3.4055
21:31:14|3.4055
21:31:15|3.4055
21:31:17|3.4055
21:31:18|3.4057
21:31:20|3.4068
21:31:20|3.4068
21:31:21|3.4068
21:31:22|3.4068
21:31:23|3.4069
21:31:24|3.4069
21:31:26|3.4069
21:31:27|3.4069
21:31:28|3.4069
21:31:29|3.4069
21:31:30|3.4069
21:31:31|3.4069
21:31:32|3.4069
21:31:33|3.4069
21:31:33|3.4045
21:31:35|3.4045
21:31:36|3.4045
21:31:37|3.4045
21:31:38|3.4045
21:31:38|3.4045
21:31:40|3.4064
21:31:41|3.4064
21:31:42|3.4064
21:31:43|3.4064
21:31:44|3.4064
21:31:46|3.4064
21:31:46|3.4064
21:31:47|3.4064
21:31:48|3.4064
21:31:49|3.4064
21:31:50|3.4064
21:31:51|3.4064
21:31:52|3.4064
21:31:53|3.4064
21:31:54|3.4064
21:31:55|3.4058
21:31:56|3.4058
21:31:58|3.4058
21:31:58|3.4058
21:31:59|3.4058
21:32:00|3.4125
21:32:01|3.4132
21:32:02|3.4133
21:32:03|3.4133
21:32:04|3.4133
21:32:05|3.4133
21:32:06|3.4135
21:32:07|3.4125
21:32:08|3.4143
21:32:09|3.4143
21:32:10|3.4143
21:32:11|3.4191
21:32:12|3.4145
21:32:14|3.4145
21:32:14|3.4145
21:32:15|3.4145
21:32:16|3.4145
21:32:18|3.416
21:32:19|3.416
21:32:19|3.416
21:32:22|3.416
21:32:24|3.416
21:32:24|3.4145
21:32:25|3.4145
21:32:26|3.4179
21:32:27|3.4179
21:32:28|3.4179
21:32:30|3.4179
21:32:31|3.4179
21:32:32|3.4179
21:32:32|3.4179
21:32:33|3.4147
21:32:35|3.4147
21:32:36|3.4147
21:32:37|3.4147
21:32:37|3.4176
21:32:39|3.421
21:32:40|3.4192
21:32:41|3.4239
21:32:42|3.4195
21:32:43|3.4195
21:32:44|3.4195
21:32:45|3.4195
21:32:46|3.4195
21:32:47|3.4195
21:32:48|3.4195
21:32:48|3.418
21:32:50|3.4179
21:32:50|3.4179
21:32:52|3.4179
21:32:52|3.4179
21:32:54|3.4212
21:32:55|3.4212
21:32:55|3.4212
21:32:57|3.4212
21:32:57|3.4212
21:32:58|3.4212
21:33:00|3.4212
21:33:00|3.4212
21:33:02|3.4194
21:33:04|3.4194
21:33:04|3.4194
21:33:05|3.4194
21:33:06|3.4194
21:33:07|3.4194
21:33:08|3.4194
21:33:09|3.4194
21:33:10|3.4207
21:33:11|3.4207
21:33:12|3.4207
21:33:13|3.4207
21:33:14|3.4207
21:33:15|3.4248
21:33:16|3.4216
21:33:17|3.4215
21:33:19|3.4215
21:33:20|3.425
21:33:22|3.4258
21:33:22|3.4258
21:33:23|3.4256
21:33:24|3.4248
21:33:25|3.4248
21:33:27|3.4256
21:33:28|3.4272
21:33:29|3.4256
21:33:30|3.4219
21:33:30|3.4217
21:33:33|3.4217
21:33:33|3.4217
21:33:34|3.4217
21:33:35|3.4217
21:33:36|3.4206
21:33:38|3.4241
21:33:40|3.4246
21:33:40|3.4258
21:33:41|3.427
21:33:42|3.4269
21:33:43|3.4269
21:33:44|3.4315
21:33:45|3.4315
21:33:46|3.4276
21:33:47|3.4333
21:33:48|3.4327
21:33:49|3.433
21:33:50|3.4345
21:33:51|3.4354
21:33:52|3.4362
21:33:53|3.4376
21:33:54|3.4376
21:33:55|3.4382
21:33:56|3.4382
21:33:57|3.4382
21:33:58|3.438
21:33:59|3.438
21:34:00|3.438
21:34:01|3.438
21:34:02|3.438
21:34:03|3.438
21:34:04|3.435
21:34:05|3.435
21:34:06|3.4469
21:34:07|3.4536
21:34:08|3.4595
21:34:09|3.4528
21:34:10|3.4555
21:34:11|3.4549
21:34:12|3.4543
21:34:13|3.453
21:34:14|3.46
21:34:15|3.4633
21:34:16|3.46
21:34:17|3.4632
21:34:19|3.462
21:34:21|3.4592
21:34:21|3.462
21:34:22|3.4556
21:34:23|3.4562
21:34:25|3.4522
21:34:25|3.4552
21:34:26|3.4484
21:34:27|3.4499
21:34:28|3.4499
21:34:30|3.4468
21:34:30|3.4468
21:34:31|3.4508
21:34:32|3.4508
21:34:33|3.4465
21:34:34|3.4465
21:34:35|3.4498
21:34:36|3.4505
21:34:37|3.4505
21:34:38|3.4505
21:34:39|3.4505
21:34:40|3.4505
21:34:41|3.4505
21:34:42|3.4505
21:34:43|3.4505
21:34:44|3.4512
21:34:45|3.4521
21:34:46|3.4532
21:34:48|3.4532
21:34:49|3.4532
21:34:50|3.4531
21:34:51|3.4554
21:34:52|3.4554
21:34:53|3.4507
21:34:54|3.4507
21:34:55|3.4507
21:34:56|3.4495
21:34:57|3.4464
21:34:58|3.4464
21:34:59|3.4403
21:35:00|3.4391
21:35:01|3.4402
21:35:02|3.4402
21:35:03|3.4412
21:35:04|3.4381
21:35:06|3.4444
21:35:06|3.4444
21:35:07|3.4444
21:35:08|3.44
21:35:09|3.44
21:35:10|3.44
21:35:11|3.44
21:35:13|3.44
21:35:14|3.44
21:35:15|3.4431
21:35:16|3.44
21:35:17|3.44
21:35:18|3.44
21:35:19|3.44
21:35:20|3.4426
21:35:22|3.4426
21:35:23|3.4426
21:35:24|3.4426
21:35:26|3.4381
21:35:26|3.438
21:35:27|3.438
21:35:29|3.4375
21:35:29|3.4375
21:35:30|3.4375
21:35:31|3.4381
21:35:32|3.4381
21:35:33|3.4415
21:35:34|3.4415
21:35:35|3.4415
21:35:36|3.4339
21:35:37|3.435
21:35:38|3.4396
21:35:40|3.4391
21:35:41|3.4275
21:35:42|3.4272
21:35:43|3.4273
21:35:44|3.4273
21:35:45|3.4273
21:35:46|3.4257
21:35:47|3.4257
21:35:48|3.4257
21:35:49|3.4254
21:35:50|3.4254
21:35:51|3.4283
21:35:52|3.4283
21:35:53|3.4283
21:35:54|3.4283
21:35:55|3.4283
21:35:56|3.4283
21:35:57|3.4283
21:35:58|3.4283
21:35:59|3.4283
21:36:00|3.4283
21:36:01|3.4283
21:36:02|3.4283
21:36:03|3.4283
21:36:04|3.4315
21:36:05|3.4315
21:36:06|3.4315
21:36:07|3.4315
21:36:08|3.4315
21:36:09|3.4297
21:36:10|3.4314
21:36:11|3.4314
21:36:12|3.4314
21:36:13|3.4322
21:36:15|3.4356
21:36:16|3.4356
21:36:17|3.4356
21:36:18|3.4356
21:36:19|3.4356
21:36:20|3.4356
21:36:21|3.4356
21:36:23|3.4321
21:36:23|3.4321
21:36:24|3.4321
21:36:26|3.4321
21:36:27|3.4321
21:36:29|3.4356
21:36:29|3.4356
21:36:31|3.4356
21:36:32|3.4356
21:36:33|3.4355
21:36:33|3.4355
21:36:35|3.4355
21:36:36|3.4355
21:36:36|3.4355
21:36:37|3.4355
21:36:38|3.4355
21:36:39|3.4355
21:36:40|3.4355
21:36:41|3.4355
21:36:43|3.4321
21:36:43|3.4321
21:36:45|3.4321
21:36:45|3.4321
21:36:46|3.4321
21:36:47|3.4397
21:36:48|3.4397
21:36:49|3.4412
21:36:51|3.4407
21:36:51|3.4422
21:36:53|3.4422
21:36:53|3.4435
21:36:54|3.44
21:36:55|3.44
21:36:56|3.44
21:36:57|3.44
21:36:58|3.44
21:37:00|3.44
21:37:01|3.44
21:37:02|3.4408
21:37:03|3.4347
21:37:04|3.4347
21:37:05|3.4347
21:37:07|3.4355
21:37:08|3.4382
21:37:09|3.4382
21:37:10|3.4382
21:37:11|3.4382
21:37:11|3.439
21:37:13|3.4408
21:37:15|3.4408
21:37:15|3.4379
21:37:16|3.4379
21:37:17|3.4379
21:37:18|3.4379
21:37:19|3.4379
21:37:20|3.4379
21:37:22|3.4379
21:37:22|3.4379
21:37:23|3.4379
21:37:24|3.4359
21:37:26|3.4355
21:37:27|3.4355
21:37:28|3.4355
21:37:30|3.4358
21:37:30|3.4358
21:37:32|3.4358
21:37:33|3.4358
21:37:33|3.4358
21:37:35|3.4358
21:37:36|3.4358
21:37:37|3.4358
21:37:37|3.4358
21:37:38|3.4358
21:37:39|3.4358
21:37:41|3.4358
21:37:42|3.4357
21:37:42|3.4358
21:37:43|3.4358
21:37:46|3.4421
21:37:46|3.4421
21:37:47|3.4421
21:37:48|3.4421
21:37:49|3.4421
21:37:50|3.4421
21:37:51|3.4421
21:37:52|3.4421
21:37:54|3.444
21:37:55|3.444
21:37:56|3.444
21:37:57|3.444
21:37:58|3.4423
21:37:59|3.4423
21:38:00|3.4487
21:38:01|3.4571
21:38:02|3.4546
21:38:03|3.4546
21:38:04|3.4587
21:38:05|3.4586
21:38:07|3.4549
21:38:07|3.4549
21:38:09|3.4552
21:38:10|3.4552
21:38:11|3.4541
21:38:12|3.4589
21:38:13|3.4624
21:38:14|3.4624
21:38:15|3.4627
21:38:16|3.4627
21:38:17|3.4626
21:38:18|3.46
21:38:19|3.4564
21:38:20|3.4564
21:38:21|3.4591
21:38:22|3.47
21:38:23|3.473
21:38:24|3.4721
21:38:25|3.4682
21:38:26|3.4684
21:38:27|3.4683
21:38:29|3.4686
21:38:30|3.4686
21:38:31|3.4662
21:38:31|3.4709
21:38:33|3.471
21:38:34|3.4675
21:38:35|3.4675
21:38:36|3.4686
21:38:38|3.4673
21:38:39|3.4673
21:38:40|3.4673
21:38:40|3.4709
21:38:41|3.4709
21:38:42|3.4735
21:38:43|3.4735
21:38:44|3.4751
21:38:45|3.4709
21:38:46|3.4737
21:38:48|3.4737
21:38:49|3.4737
21:38:51|3.4683
21:38:51|3.4683
21:38:53|3.4719
21:38:54|3.4719
21:38:55|3.4658
21:38:56|3.4629
21:38:58|3.4657
21:38:58|3.4622
21:38:59|3.4622
21:39:00|3.4651
21:39:01|3.4647
21:39:03|3.4639
21:39:04|3.4637
21:39:05|3.4637
21:39:06|3.4637
21:39:08|3.466
21:39:09|3.468
21:39:10|3.468
21:39:11|3.468
21:39:12|3.463
21:39:13|3.4673
21:39:14|3.4673
21:39:16|3.4673
21:39:16|3.4676
21:39:17|3.4676
21:39:19|3.4676
21:39:20|3.4676
21:39:21|3.4676
21:39:22|3.4633
21:39:24|3.4667
21:39:25|3.4667
21:39:26|3.4667
21:39:28|3.4675
21:39:29|3.4692
21:39:30|3.4758
21:39:32|3.4758
21:39:33|3.4743
21:39:34|3.4703
21:39:35|3.4703
21:39:36|3.4703
21:39:37|3.4703
21:39:38|3.4703
21:39:39|3.4703
21:39:40|3.4866
21:39:41|3.4871
21:39:42|3.4876
21:39:43|3.4967
21:39:45|3.4894
21:39:46|3.4849
21:39:46|3.4826
21:39:48|3.4837
21:39:49|3.4868
21:39:50|3.4868
21:39:52|3.4856
21:39:53|3.4939
21:39:55|3.4925
21:39:55|3.4901
21:39:57|3.4902
21:39:58|3.494
21:39:59|3.4942
21:40:00|3.4907
21:40:01|3.4907
21:40:02|3.4936
21:40:03|3.4901
21:40:05|3.4901
21:40:05|3.4948
21:40:06|3.4956
21:40:08|3.4953
21:40:09|3.4942
21:40:10|3.4942
21:40:11|3.4934
21:40:13|3.49
21:40:14|3.49
21:40:14|3.49
21:40:16|3.49
21:40:17|3.4849
21:40:17|3.4849
21:40:18|3.4849
21:40:19|3.4849
21:40:20|3.4881
21:40:21|3.4881
21:40:23|3.4881
21:40:24|3.4881
21:40:25|3.4881
21:40:27|3.4841
21:40:28|3.4818
21:40:29|3.4802
21:40:30|3.4802
21:40:31|3.472
21:40:32|3.472
21:40:34|3.4741
21:40:34|3.4721
21:40:36|3.47
21:40:37|3.47
21:40:38|3.47
21:40:40|3.4683
21:40:41|3.4672
21:40:42|3.4672
21:40:42|3.4667
21:40:44|3.463
21:40:44|3.463
21:40:45|3.4639
21:40:47|3.4639
21:40:48|3.4729
21:40:49|3.4692
21:40:50|3.4692
21:40:51|3.4692
21:40:52|3.4692
21:40:53|3.4742
21:40:54|3.4742
21:40:55|3.4742
21:40:56|3.4756
21:40:57|3.4756
21:40:58|3.477
21:40:59|3.4766
21:41:00|3.4766
21:41:01|3.4766
21:41:02|3.4734
21:41:03|3.4729
21:41:04|3.4764
21:41:05|3.4763
21:41:06|3.4763
21:41:07|3.4762
21:41:08|3.473
21:41:10|3.4731
21:41:11|3.4731
21:41:13|3.4729
21:41:14|3.4729
21:41:15|3.4729
21:41:17|3.4716
21:41:17|3.4716
21:41:18|3.4751
21:41:19|3.4751
21:41:20|3.4751
21:41:21|3.4751
21:41:22|3.4751
21:41:23|3.4712
21:41:24|3.475
21:41:25|3.475
21:41:26|3.475
21:41:27|3.4771
21:41:28|3.4771
21:41:29|3.4781
21:41:31|3.4781
21:41:31|3.4781
21:41:33|3.4781
21:41:34|3.4726
21:41:36|3.4727
21:41:36|3.4711
21:41:37|3.4711
21:41:38|3.4711
21:41:39|3.4716
21:41:40|3.4711
21:41:41|3.4748
21:41:43|3.4711
21:41:43|3.4711
21:41:45|3.4711
21:41:46|3.4711
21:41:47|3.4711
21:41:48|3.4711
21:41:49|3.4711
21:41:51|3.4711
21:41:51|3.4711
21:41:52|3.4715
21:41:54|3.4711
21:41:54|3.4715
21:41:56|3.4715
21:41:56|3.4711
21:41:58|3.4711
21:42:00|3.4711
21:42:00|3.4711
21:42:01|3.4711
21:42:02|3.4711
21:42:03|3.4657
21:42:04|3.4657
21:42:05|3.4682
21:42:06|3.4658
21:42:07|3.4658
21:42:08|3.4674
21:42:09|3.4637
21:42:10|3.4637
21:42:11|3.4637
21:42:12|3.4638
21:42:14|3.4687
21:42:16|3.4685
21:42:16|3.4685
21:42:17|3.4685
21:42:18|3.4681
21:42:19|3.4684
21:42:20|3.4692
21:42:21|3.4702
21:42:22|3.471
21:42:23|3.4653
21:42:24|3.4653
21:42:25|3.4653
21:42:26|3.4653
21:42:28|3.4653
21:42:30|3.4653
21:42:31|3.4653
21:42:32|3.4653
21:42:32|3.474
21:42:35|3.4674
21:42:35|3.4674
21:42:37|3.4674
21:42:38|3.4674
21:42:39|3.4687
21:42:39|3.4715
21:42:41|3.4715
21:42:43|3.4715
21:42:43|3.4721
21:42:44|3.4721
21:42:45|3.4721
21:42:46|3.4721
21:42:47|3.4721
21:42:48|3.4704
21:42:49|3.4704
21:42:50|3.4654
21:42:51|3.4677
21:42:52|3.4677
21:42:53|3.4654
21:42:54|3.4654
21:42:55|3.4654
21:42:56|3.4642
21:42:57|3.4637
21:42:59|3.4637
21:43:00|3.4638
21:43:01|3.4658
21:43:01|3.4637
21:43:02|3.4637
21:43:04|3.4637
21:43:05|3.4637
21:43:06|3.4637
21:43:07|3.4637
21:43:07|3.4637
21:43:10|3.4637
21:43:10|3.4637
21:43:11|3.4638
21:43:12|3.4638
21:43:13|3.4638
21:43:14|3.4638
21:43:15|3.4638
21:43:16|3.4638
21:43:17|3.4638
21:43:18|3.4638
21:43:19|3.4638
21:43:20|3.4657
21:43:22|3.4657
21:43:23|3.4692
21:43:23|3.4692
21:43:25|3.4692
21:43:26|3.4692
21:43:26|3.4724
21:43:27|3.4743
21:43:30|3.4743
21:43:30|3.4743
21:43:31|3.4743
21:43:32|3.4743
21:43:33|3.4733
21:43:35|3.4733
21:43:36|3.4733
21:43:36|3.4733
21:43:38|3.4733
21:43:39|3.4734
21:43:40|3.4734
21:43:41|3.4734
21:43:42|3.4734
21:43:43|3.4733
21:43:44|3.4733
21:43:45|3.4738
21:43:47|3.4738
21:43:47|3.4755
21:43:48|3.4755
21:43:49|3.4734
21:43:50|3.475
21:43:52|3.475
21:43:53|3.4734
21:43:53|3.4734
21:43:55|3.4734
21:43:56|3.4734
21:43:57|3.4734
21:43:58|3.4734
21:43:59|3.4734
21:44:00|3.4728
21:44:01|3.4728
21:44:02|3.4699
21:44:03|3.4728
21:44:04|3.4728
21:44:06|3.4728
21:44:07|3.4728
21:44:07|3.4728
21:44:08|3.4728
21:44:10|3.4728
21:44:11|3.4728
21:44:12|3.4728
21:44:12|3.4705
21:44:14|3.4705
21:44:15|3.4705
21:44:16|3.4701
21:44:17|3.4701
21:44:18|3.4701
21:44:19|3.4695
21:44:20|3.4695
21:44:21|3.4722
21:44:22|3.4722
21:44:23|3.4722
21:44:25|3.4722
21:44:25|3.4722
21:44:26|3.472
21:44:27|3.472
21:44:29|3.472
21:44:30|3.47
21:44:31|3.47
21:44:32|3.47
21:44:33|3.47
21:44:34|3.47
21:44:35|3.47
21:44:36|3.4748
21:44:37|3.4748
21:44:38|3.4748
21:44:39|3.4748
21:44:40|3.4748
21:44:41|3.4748
21:44:42|3.4748
21:44:43|3.4752
21:44:44|3.4753
21:44:45|3.4753
21:44:46|3.4757
21:44:47|3.4714
21:44:48|3.4714
21:44:49|3.4715
21:44:50|3.4715
21:44:51|3.4715
21:44:52|3.4715
21:44:53|3.4749
21:44:54|3.4749
21:44:55|3.4749
21:44:56|3.4749
21:44:57|3.4749
21:44:59|3.4749
21:44:59|3.4749
21:45:01|3.4749
21:45:02|3.4709
21:45:03|3.4709
21:45:04|3.4709
21:45:06|3.4709
21:45:07|3.4709
21:45:08|3.4709
21:45:08|3.4709
21:45:10|3.4705
21:45:11|3.4705
21:45:12|3.4704
21:45:13|3.4705
21:45:14|3.4705
21:45:15|3.4695
21:45:16|3.4726
21:45:17|3.4695
21:45:18|3.4695
21:45:19|3.4695
21:45:21|3.4655
21:45:22|3.4638
21:45:23|3.4637
21:45:24|3.4637
21:45:25|3.4669
21:45:26|3.4656
21:45:27|3.4656
21:45:28|3.4644
21:45:29|3.46
21:45:30|3.46
21:45:32|3.4569
21:45:33|3.4615
21:45:34|3.4562
21:45:35|3.4556
21:45:36|3.4583
21:45:37|3.4525
21:45:39|3.452
21:45:40|3.4554
21:45:40|3.4554
21:45:42|3.4541
21:45:43|3.4539
21:45:44|3.4539
21:45:45|3.4501
21:45:47|3.4501
21:45:47|3.4501
21:45:49|3.4527
21:45:50|3.4532
21:45:51|3.454
21:45:53|3.457
21:45:54|3.457
21:45:55|3.457
21:45:56|3.457
21:45:56|3.457
21:45:57|3.457
21:45:58|3.457
21:45:59|3.457
21:46:00|3.457
21:46:01|3.457
21:46:02|3.457
21:46:04|3.457
21:46:04|3.451
21:46:06|3.451
21:46:06|3.451
21:46:08|3.451
21:46:08|3.4537
21:46:10|3.4537
21:46:11|3.453
21:46:11|3.4509
21:46:13|3.4509
21:46:14|3.4509
21:46:14|3.4509
21:46:15|3.4548
21:46:16|3.4548
21:46:18|3.4548
21:46:18|3.4548
21:46:20|3.4548
21:46:21|3.4548
21:46:22|3.4548
21:46:23|3.4513
21:46:24|3.45
21:46:25|3.45
21:46:26|3.45
21:46:27|3.4493
21:46:28|3.4513
21:46:29|3.4512
21:46:30|3.4512
21:46:31|3.448
21:46:32|3.4501
21:46:34|3.4501
21:46:35|3.4484
21:46:36|3.4484
21:46:37|3.4484
21:46:38|3.4484
21:46:40|3.4491
21:46:40|3.4491
21:46:42|3.465
21:46:43|3.4659
21:46:43|3.464
21:46:45|3.4686
21:46:46|3.4686
21:46:48|3.4678
21:46:48|3.4707
21:46:49|3.472
21:46:51|3.4728
21:46:52|3.4724
21:46:53|3.4728
21:46:54|3.4728
21:46:55|3.4728
21:46:56|3.4728
21:46:57|3.4728
21:46:58|3.4728
21:46:59|3.4728
21:47:00|3.4728
21:47:01|3.4728
21:47:02|3.4735
21:47:03|3.4735
21:47:04|3.4735
21:47:05|3.4726
21:47:06|3.4726
21:47:07|3.4718
21:47:08|3.4685
21:47:09|3.4781
21:47:10|3.4781
21:47:11|3.4781
21:47:12|3.4719
21:47:13|3.4718
21:47:14|3.4718
21:47:15|3.4718
21:47:16|3.4761
21:47:17|3.4761
21:47:18|3.4761
21:47:19|3.4761
21:47:20|3.4749
21:47:21|3.4824
21:47:22|3.4883
21:47:23|3.4806
21:47:24|3.4812
21:47:25|3.4812
21:47:26|3.4812
21:47:27|3.4863
21:47:28|3.4863
21:47:29|3.4863
21:47:30|3.4875
21:47:31|3.4857
21:47:33|3.4861
21:47:34|3.4875
21:47:35|3.4895
21:47:35|3.4895
21:47:37|3.4874
21:47:38|3.4895
21:47:40|3.4895
21:47:41|3.4892
21:47:42|3.4892
21:47:43|3.4862
21:47:45|3.4895
21:47:45|3.4919
21:47:47|3.4898
21:47:48|3.4898
21:47:49|3.4898
21:47:49|3.4922
21:47:50|3.4954
21:47:52|3.4929
21:47:53|3.4929
21:47:54|3.4943
21:47:55|3.4971
21:47:56|3.4981
21:47:57|3.4981
21:47:58|3.4948
21:47:59|3.4988
21:48:00|3.4978
21:48:01|3.5
21:48:03|3.5035
21:48:04|3.5041
21:48:05|3.5016
21:48:06|3.5018
21:48:07|3.5073
21:48:08|3.5076
21:48:09|3.5055
21:48:10|3.5056
21:48:12|3.5077
21:48:13|3.5077
21:48:14|3.5052
21:48:15|3.5063
21:48:16|3.5044
21:48:17|3.5044
21:48:18|3.5012
21:48:19|3.5005
21:48:20|3.4968
21:48:21|3.4963
21:48:22|3.4962
21:48:23|3.4944
21:48:24|3.4888
21:48:25|3.4849
21:48:26|3.4844
21:48:27|3.4787
21:48:28|3.4782
21:48:29|3.4782
21:48:30|3.4786
21:48:31|3.482
21:48:32|3.4837
21:48:33|3.4796
21:48:35|3.4826
21:48:36|3.4807
21:48:37|3.4871
21:48:38|3.4814
21:48:39|3.482
21:48:40|3.482
21:48:42|3.482
21:48:43|3.4853
21:48:43|3.4853
21:48:45|3.487
21:48:46|3.4871
21:48:46|3.4871
21:48:47|3.4871
21:48:48|3.4882
21:48:49|3.4882
21:48:51|3.4882
21:48:52|3.4882
21:48:53|3.4889
21:48:54|3.49
21:48:55|3.49
21:48:55|3.4916
21:48:56|3.4893
21:48:57|3.4913
21:48:59|3.4906
21:49:00|3.4905
21:49:00|3.4907
21:49:02|3.4907
21:49:04|3.4907
21:49:05|3.4907
21:49:06|3.4963
21:49:07|3.5047
21:49:08|3.5012
21:49:09|3.5038
21:49:10|3.5066
21:49:11|3.5095
21:49:12|3.5081
21:49:13|3.5058
21:49:14|3.5058
21:49:14|3.5058
21:49:16|3.5032
21:49:16|3.5012
21:49:18|3.5024
21:49:20|3.4992
21:49:20|3.4992
21:49:21|3.4963
21:49:22|3.4945
21:49:23|3.4945
21:49:24|3.4945
21:49:25|3.4952
21:49:26|3.4941
21:49:27|3.4936
21:49:28|3.4923
21:49:29|3.4923
21:49:30|3.4923
21:49:31|3.4923
21:49:32|3.4923
21:49:33|3.4945
21:49:35|3.4945
21:49:37|3.4945
21:49:37|3.5012
21:49:39|3.5012
21:49:39|3.5084
21:49:41|3.5084
21:49:41|3.5098
21:49:43|3.5054
21:49:44|3.5129
21:49:46|3.5126
21:49:46|3.5122
21:49:47|3.5084
21:49:48|3.5084
21:49:50|3.5115
21:49:51|3.5081
21:49:52|3.5081
21:49:53|3.5081
21:49:55|3.5103
21:49:56|3.5084
21:49:57|3.5084
21:49:59|3.5084
21:50:00|3.5029
21:50:01|3.5059
21:50:02|3.5058
21:50:03|3.5001
21:50:04|3.4949
21:50:05|3.4949
21:50:07|3.5017
21:50:08|3.4962
21:50:09|3.4962
21:50:10|3.495
21:50:11|3.495
21:50:12|3.495
21:50:13|3.4939
21:50:14|3.499
21:50:15|3.499
21:50:16|3.4988
21:50:18|3.4988
21:50:18|3.4988
21:50:19|3.4984
21:50:21|3.4984
21:50:22|3.4948
21:50:23|3.4935
21:50:24|3.4935
21:50:25|3.4935
21:50:26|3.4935
21:50:27|3.4935
21:50:28|3.4928
21:50:29|3.4928
21:50:30|3.4997
21:50:31|3.4999
21:50:32|3.4999
21:50:33|3.4999
21:50:34|3.5002
21:50:35|3.484
21:50:37|3.4816
21:50:37|3.4846
21:50:38|3.4813
21:50:39|3.4813
21:50:40|3.48
21:50:41|3.4781
21:50:43|3.4841
21:50:44|3.4799
21:50:45|3.4799
21:50:46|3.4822
21:50:47|3.4844
21:50:48|3.4853
21:50:48|3.4853
21:50:50|3.4845
21:50:51|3.4845
21:50:52|3.4845
21:50:52|3.4845
21:50:54|3.4821
21:50:55|3.4821
21:50:56|3.4821
21:50:58|3.4822
21:50:58|3.4821
21:50:59|3.4822
21:51:00|3.4822
21:51:02|3.4811
21:51:03|3.4809
21:51:05|3.4808
21:51:05|3.4808
21:51:06|3.4792
21:51:07|3.4787
21:51:08|3.476
21:51:09|3.4752
21:51:10|3.4734
21:51:11|3.473
21:51:12|3.478
21:51:14|3.4678
21:51:15|3.4776
21:51:16|3.4781
21:51:17|3.4785
21:51:19|3.4785
21:51:19|3.4785
21:51:20|3.4795
21:51:21|3.4795
21:51:22|3.4858
21:51:23|3.4858
21:51:24|3.4841
21:51:25|3.4858
21:51:26|3.4858
21:51:27|3.4866
21:51:28|3.4866
21:51:29|3.4866
21:51:30|3.4842
21:51:31|3.4842
21:51:32|3.4842
21:51:33|3.4842
21:51:34|3.4863
21:51:36|3.4863
21:51:38|3.486
21:51:38|3.486
21:51:40|3.486
21:51:42|3.486
21:51:43|3.4849
21:51:44|3.4849
21:51:46|3.4849
21:51:46|3.4808
21:51:48|3.4808
21:51:49|3.4781
21:51:50|3.4756
21:51:51|3.4756
21:51:52|3.4786
21:51:53|3.4786
21:51:54|3.4759
21:51:55|3.4759
21:51:56|3.4759
21:51:57|3.4759
21:51:58|3.476
21:51:59|3.4753
21:52:00|3.4727
21:52:01|3.4727
21:52:02|3.4761
21:52:03|3.4724
21:52:04|3.4727
21:52:06|3.4732
21:52:07|3.4711
21:52:08|3.4711
21:52:10|3.4579
21:52:11|3.4505
21:52:12|3.4505
21:52:13|3.4468
21:52:15|3.4467
21:52:15|3.4489
21:52:17|3.4458
21:52:17|3.4458
21:52:18|3.4535
21:52:19|3.4554
21:52:20|3.4559
21:52:22|3.4559
21:52:23|3.4559
21:52:23|3.4559
21:52:24|3.4559
21:52:25|3.4559
21:52:27|3.4589
21:52:28|3.4589
21:52:28|3.4591
21:52:30|3.4591
21:52:31|3.4591
21:52:31|3.4605
21:52:32|3.4605
21:52:33|3.4605
21:52:34|3.4605
21:52:35|3.4605
21:52:37|3.4605
21:52:38|3.4576
21:52:39|3.4576
21:52:40|3.4576
21:52:41|3.4576
21:52:42|3.4609
21:52:43|3.4573
21:52:44|3.462
21:52:45|3.462
21:52:46|3.462
21:52:47|3.462
21:52:48|3.462
21:52:49|3.462
21:52:50|3.4569
21:52:51|3.46
21:52:52|3.46
21:52:53|3.46
21:52:54|3.46
21:52:55|3.46
21:52:56|3.46
21:52:57|3.46
21:52:58|3.46
21:52:59|3.4621
21:53:00|3.4621
21:53:01|3.4633
21:53:02|3.4601
21:53:03|3.4601
21:53:04|3.4601
21:53:05|3.4601
21:53:06|3.46
21:53:07|3.46
21:53:08|3.4574
21:53:09|3.4574
21:53:10|3.4541
21:53:11|3.456
21:53:12|3.4535
21:53:13|3.4535
21:53:14|3.4535
21:53:15|3.4535
21:53:16|3.4536
21:53:17|3.4584
21:53:18|3.4584
21:53:19|3.4584
21:53:20|3.4552
21:53:21|3.4552
21:53:22|3.4552
21:53:23|3.4552
21:53:24|3.4552
21:53:25|3.4552
21:53:26|3.4552
21:53:27|3.4552
21:53:28|3.4531
21:53:29|3.4531
21:53:30|3.4531
21:53:31|3.4531
21:53:32|3.453
21:53:34|3.453
21:53:34|3.453
21:53:35|3.453
21:53:37|3.453
21:53:37|3.4554
21:53:39|3.4554
21:53:39|3.4554
21:53:42|3.4554
21:53:43|3.4533
21:53:43|3.4533
21:53:45|3.453
21:53:47|3.453
21:53:47|3.453
21:53:48|3.4531
21:53:49|3.4531
21:53:50|3.453
21:53:51|3.453
21:53:53|3.4532
21:53:54|3.4532
21:53:54|3.4531
21:53:55|3.4529
21:53:56|3.451
21:53:58|3.451
21:53:58|3.4508
21:53:59|3.4506
21:54:01|3.4506
21:54:02|3.4506
21:54:02|3.4506
21:54:04|3.4506
21:54:06|3.4528
21:54:07|3.4528
21:54:08|3.4528
21:54:09|3.4528
21:54:10|3.4528
21:54:11|3.4508
21:54:11|3.4508
21:54:13|3.4508
21:54:14|3.4508
21:54:14|3.451
21:54:15|3.4547
21:54:17|3.4547
21:54:19|3.4571
21:54:19|3.4575
21:54:20|3.4618
21:54:21|3.4618
21:54:22|3.4612
21:54:23|3.4612
21:54:24|3.4611
21:54:26|3.4611
21:54:26|3.4611
21:54:27|3.4611
21:54:28|3.4611
21:54:29|3.4611
21:54:30|3.4611
21:54:31|3.4611
21:54:32|3.4611
21:54:33|3.4611
21:54:34|3.4566
21:54:35|3.4566
21:54:36|3.4564
21:54:37|3.4549
21:54:38|3.4549
21:54:39|3.454
21:54:40|3.4528
21:54:41|3.4528
21:54:42|3.4528
21:54:43|3.4528
21:54:45|3.4528
21:54:45|3.4528
21:54:47|3.4528
21:54:49|3.4528
21:54:49|3.4522
21:54:51|3.4522
21:54:52|3.4522
21:54:53|3.4522
21:54:54|3.4522
21:54:55|3.4522
21:54:56|3.4522
21:54:56|3.4522
21:54:57|3.4522
21:54:58|3.4522
21:55:00|3.4522
21:55:01|3.4528
21:55:02|3.4528
21:55:03|3.4522
21:55:05|3.4508
21:55:05|3.4508
21:55:06|3.4508
21:55:07|3.4516
21:55:08|3.4535
21:55:09|3.4505
21:55:11|3.4502
21:55:11|3.4502
21:55:12|3.4502
21:55:13|3.45
21:55:14|3.45
21:55:15|3.45
21:55:17|3.45
21:55:17|3.45
21:55:19|3.45
21:55:19|3.45
21:55:21|3.45
21:55:22|3.4502
21:55:23|3.4502
21:55:24|3.4502
21:55:25|3.4502
21:55:25|3.4502
21:55:27|3.4502
21:55:28|3.4502
21:55:29|3.4502
21:55:29|3.4502
21:55:30|3.4502
21:55:32|3.4502
21:55:33|3.4502
21:55:33|3.4502
21:55:34|3.4502
21:55:36|3.4502
21:55:37|3.4502
21:55:38|3.4502
21:55:39|3.4502
21:55:40|3.4502
21:55:41|3.4502
21:55:42|3.4502
21:55:43|3.4502
21:55:45|3.4505
21:55:46|3.4505
21:55:47|3.4503
21:55:48|3.4503
21:55:50|3.452
21:55:50|3.452
21:55:52|3.452
21:55:53|3.452
21:55:53|3.452
21:55:55|3.452
21:55:56|3.452
21:55:56|3.452
21:55:58|3.4564
21:55:59|3.4566
21:55:59|3.4594
21:56:00|3.4594
21:56:02|3.4605
21:56:04|3.4612
21:56:04|3.4612
21:56:06|3.4623
21:56:07|3.4619
21:56:08|3.4619
21:56:08|3.4619
21:56:10|3.4619
21:56:11|3.4589
21:56:12|3.4589
21:56:13|3.4625
21:56:14|3.4592
21:56:15|3.4592
21:56:16|3.4592
21:56:17|3.4592
21:56:18|3.4594
21:56:19|3.4594
21:56:20|3.4594
21:56:21|3.4594
21:56:22|3.4594
21:56:23|3.4594
21:56:24|3.4594
21:56:25|3.4507
21:56:26|3.4507
21:56:27|3.4507
21:56:28|3.4507
21:56:29|3.4547
21:56:30|3.452
21:56:31|3.4509
21:56:32|3.4502
21:56:33|3.4502
21:56:34|3.4502
21:56:35|3.4502
21:56:36|3.4502
21:56:37|3.4502
21:56:38|3.4502
21:56:39|3.4502
21:56:40|3.4502
21:56:41|3.4502
21:56:42|3.4515
21:56:44|3.4503
21:56:45|3.4503
21:56:46|3.4503
21:56:47|3.4504
21:56:48|3.4552
21:56:48|3.4552
21:56:50|3.4552
21:56:51|3.4552
21:56:52|3.4552
21:56:53|3.4552
21:56:54|3.4552
21:56:55|3.4552
21:56:56|3.4552
21:56:57|3.4552
21:56:57|3.4552
21:56:58|3.4552
21:57:00|3.462
21:57:01|3.4586
21:57:01|3.4552
21:57:03|3.4552
21:57:04|3.4552
21:57:05|3.4567
21:57:07|3.4589
21:57:08|3.4589
21:57:09|3.456
21:57:09|3.456
21:57:11|3.456
21:57:12|3.456
21:57:13|3.4539
21:57:14|3.4534
21:57:15|3.4534
21:57:16|3.4534
21:57:17|3.4534
21:57:18|3.4534
21:57:19|3.4534
21:57:20|3.4534
21:57:21|3.4527
21:57:22|3.4527
21:57:24|3.4527
21:57:25|3.4527
21:57:25|3.4527
21:57:27|3.4527
21:57:27|3.4527
21:57:28|3.4527
21:57:29|3.4527
21:57:30|3.4527
21:57:32|3.4527
21:57:32|3.455
21:57:33|3.455
21:57:35|3.455
21:57:35|3.455
21:57:36|3.455
21:57:37|3.455
21:57:38|3.458
21:57:40|3.458
21:57:40|3.458
21:57:41|3.458
21:57:43|3.458
21:57:44|3.458
21:57:45|3.458
21:57:46|3.458
21:57:47|3.458
21:57:48|3.458
21:57:49|3.458
21:57:50|3.458
21:57:51|3.458
21:57:52|3.4566
21:57:53|3.4566
21:57:54|3.4566
21:57:55|3.4566
21:57:56|3.4566
21:57:57|3.4566
21:57:58|3.4566
21:57:59|3.4566
21:58:00|3.4626
21:58:01|3.4626
21:58:02|3.4626
21:58:03|3.4626
21:58:04|3.4626
21:58:06|3.4642
21:58:07|3.4648
21:58:09|3.4657
21:58:10|3.466
21:58:11|3.4636
21:58:13|3.4637
21:58:13|3.4637
21:58:14|3.4637
21:58:15|3.4637
21:58:16|3.4637
21:58:18|3.4637
21:58:19|3.4637
21:58:20|3.4637
21:58:21|3.4637
21:58:22|3.4663
21:58:23|3.4663
21:58:24|3.4663
21:58:25|3.4663
21:58:26|3.467
21:58:27|3.467
21:58:28|3.467
21:58:29|3.4724
21:58:30|3.4714
21:58:31|3.4753
21:58:32|3.4734
21:58:33|3.4775
21:58:34|3.4775
21:58:35|3.4775
21:58:36|3.4775
21:58:37|3.4764
21:58:38|3.4821
21:58:39|3.4829
21:58:40|3.4824
21:58:42|3.4888
21:58:43|3.4888
21:58:44|3.4888
21:58:46|3.4845
21:58:47|3.4845
21:58:48|3.4845
21:58:49|3.4869
21:58:50|3.4869
21:58:51|3.4869
21:58:52|3.4855
21:58:53|3.4833
21:58:54|3.482
21:58:56|3.482
21:58:56|3.482
21:58:57|3.4842
21:58:58|3.4842
21:58:59|3.4842
21:59:00|3.4842
21:59:02|3.4814
21:59:03|3.4814
21:59:04|3.481
21:59:05|3.481
21:59:07|3.4828
21:59:07|3.4804
21:59:08|3.4828
21:59:09|3.4828
21:59:11|3.4829
21:59:12|3.4829
21:59:13|3.482
21:59:14|3.4833
21:59:15|3.4833
21:59:16|3.4865
21:59:17|3.4865
21:59:18|3.4851
21:59:19|3.4851
21:59:20|3.4822
21:59:21|3.4822
21:59:22|3.4822
21:59:23|3.4822
21:59:24|3.4822
21:59:25|3.4864
21:59:26|3.4865
21:59:27|3.4865
21:59:28|3.4865
21:59:29|3.4865
21:59:30|3.4865
21:59:31|3.4851
21:59:32|3.4851
21:59:33|3.4851
21:59:34|3.4851
21:59:35|3.4851
21:59:36|3.4851
21:59:38|3.4851
21:59:38|3.4851
21:59:40|3.4851
21:59:40|3.4851
21:59:41|3.4851
21:59:43|3.4851
21:59:43|3.4851
21:59:44|3.4851
21:59:45|3.4851
21:59:47|3.4851
21:59:47|3.4851
21:59:49|3.4851
21:59:49|3.4851
21:59:51|3.4851
21:59:52|3.4851
21:59:53|3.4851
21:59:54|3.4851
21:59:54|3.4851
21:59:55|3.4851
21:59:57|3.4851
21:59:58|3.4851
21:59:59|3.4851
22:00:00|3.4851
22:00:01|3.4851
22:00:02|3.4851
22:00:03|3.4849
22:00:05|3.4829
22:00:05|3.4829
22:00:07|3.4759
22:00:08|3.48
22:00:09|3.4738
22:00:10|3.4746
22:00:11|3.4738
22:00:12|3.4738
22:00:13|3.4738
22:00:14|3.4738
22:00:15|3.4738
22:00:16|3.4738
22:00:17|3.4723
22:00:18|3.4723
22:00:19|3.4711
22:00:20|3.4642
22:00:21|3.4641
22:00:22|3.4677
22:00:23|3.4626
22:00:24|3.4616
22:00:25|3.4604
22:00:26|3.4602
22:00:27|3.4633
22:00:28|3.4633
22:00:29|3.4563
22:00:30|3.4563
22:00:31|3.4563
22:00:32|3.4563
22:00:33|3.4569
22:00:34|3.4562
22:00:35|3.4582
22:00:36|3.454
22:00:37|3.4513
22:00:38|3.4567
22:00:39|3.4559
22:00:40|3.4559
22:00:41|3.4583
22:00:42|3.4563
22:00:43|3.4535
22:00:44|3.4535
22:00:45|3.4535
22:00:47|3.4535
22:00:47|3.4535
22:00:49|3.4535
22:00:50|3.4627
22:00:51|3.4627
22:00:53|3.4586
22:00:54|3.4586
22:00:55|3.4586
22:00:55|3.4586
22:00:56|3.4586
22:00:57|3.4586
22:00:59|3.4586
22:00:59|3.4586
22:01:01|3.4586
22:01:02|3.4586
22:01:02|3.4586
22:01:04|3.4586
22:01:04|3.4586
22:01:06|3.4586
22:01:06|3.4586
22:01:08|3.4586
22:01:09|3.462
22:01:10|3.462
22:01:11|3.462
22:01:12|3.4586
22:01:13|3.4582
22:01:14|3.4564
22:01:15|3.4564
22:01:16|3.4564
22:01:17|3.4574
22:01:18|3.4574
22:01:19|3.4517
22:01:20|3.4517
22:01:21|3.4517
22:01:23|3.4508
22:01:24|3.4484
22:01:24|3.4469
22:01:26|3.4496
22:01:27|3.4468
22:01:27|3.4468
22:01:29|3.4468
22:01:30|3.4468
22:01:31|3.4468
22:01:32|3.4459
22:01:33|3.4459
22:01:34|3.4459
22:01:34|3.4489
22:01:35|3.4436
22:01:37|3.4436
22:01:38|3.4465
22:01:38|3.4465
22:01:40|3.4455
22:01:40|3.4455
22:01:41|3.4455
22:01:42|3.4455
22:01:43|3.4455
22:01:45|3.4455
22:01:46|3.4473
22:01:47|3.4482
22:01:49|3.4482
22:01:50|3.4522
22:01:52|3.4489
22:01:52|3.4489
22:01:54|3.4489
22:01:55|3.4489
22:01:56|3.4489
22:01:57|3.4489
22:01:58|3.4489
22:01:59|3.4489
22:02:00|3.4489
22:02:02|3.449
22:02:03|3.455
22:02:04|3.455
22:02:06|3.455
22:02:06|3.4506
22:02:08|3.4506
22:02:09|3.4506
22:02:10|3.4511
22:02:11|3.4511
22:02:12|3.4511
22:02:14|3.4506
22:02:15|3.4506
22:02:16|3.4506
22:02:17|3.4506
22:02:18|3.4506
22:02:19|3.4506
22:02:20|3.4506
22:02:21|3.4506
22:02:22|3.4506
22:02:23|3.4499
22:02:24|3.4499
22:02:25|3.4499
22:02:26|3.4499
22:02:27|3.4499
22:02:28|3.4499
22:02:29|3.4499
22:02:30|3.4499
22:02:31|3.4499
22:02:32|3.4499
22:02:33|3.4499
22:02:34|3.4499
22:02:35|3.4443
22:02:36|3.443
22:02:37|3.4446
22:02:38|3.4446
22:02:39|3.4442
22:02:40|3.4437
22:02:41|3.4437
22:02:42|3.4434
22:02:44|3.4423
22:02:44|3.4423
22:02:45|3.4438
22:02:46|3.4429
22:02:48|3.4429
22:02:48|3.4428
22:02:50|3.4428
22:02:51|3.4403
22:02:52|3.4401
22:02:53|3.4409
22:02:54|3.4407
22:02:55|3.4407
22:02:56|3.4407
22:02:57|3.4407
22:02:58|3.4407
22:02:59|3.4384
22:03:00|3.4384
22:03:02|3.4384
22:03:03|3.4384
22:03:05|3.4415
22:03:06|3.4474
22:03:07|3.4474
22:03:08|3.4479
22:03:09|3.4479
22:03:10|3.4479
22:03:11|3.4479
22:03:13|3.4442
22:03:14|3.4442
22:03:14|3.4442
22:03:16|3.4442
22:03:16|3.4442
22:03:18|3.4442
22:03:19|3.4442
22:03:20|3.4436
22:03:21|3.4436
22:03:22|3.4436
22:03:23|3.4436
22:03:24|3.4436
22:03:25|3.4436
22:03:26|3.4436
22:03:27|3.4465
22:03:28|3.4465
22:03:29|3.4465
22:03:30|3.4465
22:03:31|3.4465
22:03:32|3.4465
22:03:33|3.4465
22:03:34|3.4465
22:03:35|3.4465
22:03:37|3.4487
22:03:38|3.4487
22:03:38|3.4487
22:03:40|3.4487
22:03:40|3.4487
22:03:42|3.4516
22:03:43|3.4548
22:03:44|3.4548
22:03:45|3.4548
22:03:46|3.4548
22:03:47|3.4548
22:03:48|3.4548
22:03:49|3.4548
22:03:50|3.4548
22:03:52|3.4548
22:03:52|3.4548
22:03:54|3.4548
22:03:54|3.4548
22:03:55|3.4548
22:03:57|3.4548
22:03:58|3.4548
22:03:59|3.4548
22:04:00|3.4548
22:04:01|3.4548
22:04:02|3.4548
22:04:03|3.4505
22:04:04|3.4505
22:04:06|3.4494
22:04:07|3.4494
22:04:07|3.4494
22:04:08|3.4494
22:04:10|3.4547
22:04:11|3.4502
22:04:12|3.4502
22:04:13|3.4471
22:04:15|3.4471
22:04:16|3.4471
22:04:18|3.4471
22:04:18|3.4471
22:04:20|3.4477
22:04:20|3.447
22:04:21|3.447
22:04:23|3.4471
22:04:24|3.4471
22:04:25|3.4471
22:04:26|3.4471
22:04:27|3.4471
22:04:27|3.4471
22:04:29|3.4471
22:04:29|3.4471
22:04:30|3.4471
22:04:31|3.4471
22:04:32|3.4471
22:04:33|3.4471
22:04:34|3.4471
22:04:35|3.4471
22:04:36|3.4471
22:04:37|3.4471
22:04:38|3.4471
22:04:40|3.4473
22:04:41|3.4473
22:04:41|3.4473
22:04:43|3.4473
22:04:43|3.4473
22:04:45|3.4473
22:04:46|3.4473
22:04:46|3.4473
22:04:47|3.4473
22:04:48|3.4473
22:04:50|3.4473
22:04:51|3.4473
22:04:52|3.4473
22:04:53|3.4473
22:04:54|3.4473
22:04:56|3.4473
22:04:56|3.4469
22:04:58|3.4469
22:04:58|3.4469
22:05:00|3.4469
22:05:00|3.4469
22:05:01|3.4469
22:05:03|3.4473
22:05:04|3.4462
22:05:06|3.4462
22:05:07|3.4462
22:05:08|3.4462
22:05:09|3.4462
22:05:11|3.4464
22:05:12|3.4464
22:05:13|3.4464
22:05:14|3.4464
22:05:14|3.4464
22:05:16|3.4464
22:05:17|3.446
22:05:17|3.446
22:05:19|3.446
22:05:20|3.446
22:05:20|3.446
22:05:22|3.446
22:05:23|3.446
22:05:24|3.446
22:05:26|3.4437
22:05:26|3.4437
22:05:28|3.4437
22:05:28|3.4437
22:05:29|3.4437
22:05:30|3.4436
22:05:32|3.4436
22:05:33|3.443
22:05:33|3.4423
22:05:34|3.4423
22:05:36|3.4423
22:05:36|3.4423
22:05:38|3.4423
22:05:39|3.4423
22:05:39|3.4411
22:05:40|3.4411
22:05:41|3.4411
22:05:42|3.4411
22:05:44|3.44
22:05:45|3.44
22:05:45|3.44
22:05:46|3.44
22:05:48|3.44
22:05:48|3.44
22:05:49|3.44
22:05:51|3.44
22:05:52|3.44
22:05:54|3.44
22:05:55|3.44
22:05:56|3.44
22:05:57|3.44
22:05:57|3.44
22:06:00|3.4411
22:06:00|3.4411
22:06:01|3.4411
22:06:02|3.4411
22:06:04|3.4411
22:06:05|3.4411
22:06:06|3.4411
22:06:07|3.4428
22:06:08|3.4443
22:06:09|3.4443
22:06:09|3.4443
22:06:11|3.4443
22:06:13|3.442
22:06:13|3.442
22:06:14|3.442
22:06:15|3.442
22:06:16|3.442
22:06:17|3.4421
22:06:18|3.4478
22:06:19|3.4484
22:06:20|3.4484
22:06:21|3.4484
22:06:22|3.4484
22:06:23|3.4484
22:06:25|3.4454
22:06:26|3.4516
22:06:26|3.4516
22:06:28|3.4527
22:06:29|3.4527
22:06:30|3.4538
22:06:31|3.4538
22:06:32|3.4486
22:06:32|3.4472
22:06:34|3.4472
22:06:35|3.4472
22:06:35|3.4472
22:06:38|3.4501
22:06:38|3.4501
22:06:39|3.4501
22:06:40|3.4501
22:06:41|3.4501
22:06:42|3.4501
22:06:43|3.4501
22:06:44|3.4501
22:06:45|3.4501
22:06:46|3.4501
22:06:47|3.4466
22:06:48|3.4466
22:06:49|3.4466
22:06:50|3.4466
22:06:51|3.4466
22:06:53|3.4463
22:06:53|3.4463
22:06:54|3.4501
22:06:57|3.4503
22:06:57|3.4503
22:06:58|3.4503
22:06:59|3.4503
22:07:00|3.4462
22:07:01|3.4462
22:07:02|3.4501
22:07:03|3.4501
22:07:05|3.4515
22:07:05|3.4515
22:07:07|3.4515
22:07:08|3.4515
22:07:10|3.4515
22:07:10|3.4527
22:07:11|3.4511
22:07:12|3.4536
22:07:13|3.4512
22:07:14|3.4512
22:07:15|3.4512
22:07:16|3.4545
22:07:18|3.4545
22:07:19|3.4545
22:07:20|3.4545
22:07:21|3.4545
22:07:22|3.4545
22:07:23|3.457
22:07:24|3.4578
22:07:25|3.4597
22:07:25|3.4597
22:07:27|3.4609
22:07:29|3.4613
22:07:30|3.462
22:07:30|3.463
22:07:31|3.463
22:07:32|3.463
22:07:34|3.4682
22:07:34|3.4656
22:07:36|3.4638
22:07:37|3.4638
22:07:37|3.4669
22:07:38|3.4669
22:07:39|3.4669
22:07:41|3.4669
22:07:41|3.4669
22:07:42|3.4669
22:07:44|3.4669
22:07:44|3.4669
22:07:45|3.4669
22:07:47|3.4669
22:07:48|3.4639
22:07:48|3.4666
22:07:49|3.4666
22:07:51|3.4666
22:07:52|3.4666
22:07:54|3.4666
22:07:54|3.4617
22:07:56|3.4617
22:07:56|3.4617
22:07:58|3.459
22:07:59|3.459
22:07:59|3.459
22:08:00|3.459
22:08:02|3.459
22:08:03|3.459
22:08:04|3.459
22:08:05|3.459
22:08:06|3.459
22:08:08|3.459
22:08:08|3.459
22:08:09|3.459
22:08:10|3.459
22:08:12|3.457
22:08:14|3.4568
22:08:15|3.4562
22:08:16|3.4562
22:08:17|3.4562
22:08:18|3.4562
22:08:20|3.4562
22:08:20|3.4562
22:08:21|3.4562
22:08:22|3.4562
22:08:23|3.4562
22:08:24|3.4562
22:08:25|3.4562
22:08:26|3.4562
22:08:27|3.4562
22:08:28|3.4562
22:08:29|3.4562
22:08:31|3.4562
22:08:32|3.4562
22:08:33|3.4562
22:08:33|3.4562
22:08:35|3.4562
22:08:35|3.4562
22:08:36|3.4562
22:08:38|3.4545
22:08:39|3.455
22:08:40|3.455
22:08:41|3.455
22:08:41|3.455
22:08:42|3.455
22:08:43|3.455
22:08:45|3.4537
22:08:45|3.4537
22:08:46|3.4537
22:08:48|3.4537
22:08:50|3.4537
22:08:50|3.4537
22:08:51|3.4537
22:08:52|3.4537
22:08:53|3.4537
22:08:55|3.4537
22:08:57|3.4537
22:08:57|3.4537
22:08:59|3.4528
22:09:00|3.4528
22:09:01|3.4528
22:09:01|3.4528
22:09:02|3.4528
22:09:04|3.4528
22:09:06|3.4528
22:09:06|3.4568
22:09:07|3.4568
22:09:09|3.4568
22:09:09|3.4524
22:09:11|3.4533
22:09:13|3.4533
22:09:13|3.4533
22:09:14|3.4564
22:09:15|3.4564
22:09:16|3.4564
22:09:17|3.4564
22:09:18|3.4525
22:09:19|3.4525
22:09:20|3.4525
22:09:22|3.4525
22:09:24|3.4562
22:09:24|3.4562
22:09:25|3.4562
22:09:26|3.4522
22:09:27|3.4523
22:09:28|3.4523
22:09:30|3.4523
22:09:32|3.4522
22:09:32|3.4522
22:09:33|3.4521
22:09:34|3.4521
22:09:36|3.4521
22:09:36|3.4521
22:09:37|3.4525
22:09:39|3.4525
22:09:39|3.4524
22:09:41|3.4524
22:09:42|3.4524
22:09:43|3.4524
22:09:43|3.452
22:09:45|3.452
22:09:45|3.4519
22:09:46|3.4519
22:09:47|3.452
22:09:49|3.452
22:09:50|3.452
22:09:52|3.452
22:09:52|3.452
22:09:53|3.452
22:09:55|3.452
22:09:55|3.452
22:09:56|3.452
22:09:58|3.4595
22:09:59|3.4595
22:10:00|3.4569
22:10:01|3.4568
22:10:01|3.4568
22:10:03|3.4568
22:10:05|3.4588
22:10:06|3.4588
22:10:08|3.4588
22:10:08|3.4588
22:10:09|3.4569
22:10:11|3.4568
22:10:12|3.4568
22:10:12|3.4567
22:10:15|3.4567
22:10:16|3.4544
22:10:18|3.4544
22:10:18|3.4544
22:10:19|3.4544
22:10:20|3.4544
22:10:21|3.4544
22:10:22|3.4544
22:10:23|3.4544
22:10:24|3.4544
22:10:25|3.454
22:10:26|3.454
22:10:27|3.454
22:10:28|3.454
22:10:29|3.4534
22:10:30|3.4565
22:10:31|3.4538
22:10:32|3.4499
22:10:33|3.4499
22:10:34|3.4499
22:10:35|3.4499
22:10:36|3.4499
22:10:37|3.4499
22:10:38|3.4499
22:10:39|3.4499
22:10:40|3.4499
22:10:41|3.4499
22:10:42|3.4499
22:10:43|3.4491
22:10:44|3.4488
22:10:45|3.4488
22:10:46|3.4488
22:10:47|3.4488
22:10:48|3.4488
22:10:49|3.4488
22:10:50|3.4488
22:10:51|3.4488
22:10:52|3.4474
22:10:53|3.4474
22:10:54|3.4464
22:10:55|3.4464
22:10:56|3.4464
22:10:57|3.4464
22:10:58|3.4464
22:11:00|3.4464
22:11:00|3.4464
22:11:01|3.4464
22:11:03|3.446
22:11:04|3.446
22:11:06|3.446
22:11:06|3.4488
22:11:07|3.4488
22:11:08|3.4488
22:11:09|3.4488
22:11:10|3.4488
22:11:11|3.4455
22:11:12|3.4457
22:11:13|3.4457
22:11:15|3.4491
22:11:16|3.4491
22:11:17|3.4491
22:11:18|3.4491
22:11:19|3.4479
22:11:21|3.4479
22:11:21|3.4479
22:11:22|3.4479
22:11:23|3.4479
22:11:24|3.4479
22:11:25|3.4479
22:11:27|3.4479
22:11:28|3.4479
22:11:28|3.4479
22:11:30|3.4486
22:11:31|3.4486
22:11:33|3.4486
22:11:33|3.4486
22:11:34|3.4503
22:11:35|3.4524
22:11:36|3.4524
22:11:37|3.4524
22:11:38|3.4532
22:11:39|3.454
22:11:40|3.454
22:11:41|3.454
22:11:42|3.454
22:11:43|3.454
22:11:44|3.454
22:11:45|3.454
22:11:46|3.4502
22:11:47|3.449
22:11:48|3.449
22:11:49|3.449
22:11:50|3.4487
22:11:51|3.4487
22:11:52|3.4487
22:11:53|3.4487
22:11:54|3.4487
22:11:55|3.4487
22:11:57|3.4487
22:11:58|3.4487
22:11:58|3.4487
22:12:01|3.4487
22:12:01|3.4487
22:12:03|3.4487
22:12:04|3.4487
22:12:05|3.4481
22:12:07|3.4481
22:12:08|3.4479
22:12:10|3.4475
22:12:11|3.4457
22:12:13|3.4456
22:12:13|3.4456
22:12:14|3.4481
22:12:15|3.4481
22:12:16|3.4481
22:12:17|3.4481
22:12:18|3.4481
22:12:19|3.4481
22:12:20|3.4481
22:12:21|3.446
22:12:22|3.446
22:12:23|3.446
22:12:24|3.446
22:12:25|3.446
22:12:26|3.445
22:12:27|3.4473
22:12:28|3.4473
22:12:29|3.4473
22:12:30|3.4448
22:12:31|3.4448
22:12:32|3.4448
22:12:33|3.4448
22:12:34|3.4448
22:12:35|3.4448
22:12:36|3.4448
22:12:37|3.4448
22:12:38|3.4448
22:12:40|3.4448
22:12:41|3.4448
22:12:42|3.4448
22:12:43|3.4448
22:12:43|3.4448
22:12:45|3.4448
22:12:46|3.4448
22:12:46|3.4448
22:12:47|3.4448
22:12:48|3.4451
22:12:50|3.4451
22:12:51|3.4451
22:12:51|3.445
22:12:53|3.445
22:12:54|3.445
22:12:54|3.445
22:12:55|3.445
22:12:56|3.445
22:12:58|3.445
22:12:59|3.445
22:13:00|3.445
22:13:01|3.445
22:13:02|3.445
22:13:02|3.445
22:13:03|3.445
22:13:05|3.445
22:13:06|3.445
22:13:07|3.445
22:13:08|3.445
22:13:10|3.444
22:13:11|3.4438
22:13:12|3.4438
22:13:12|3.4438
22:13:14|3.4438
22:13:15|3.4438
22:13:16|3.4438
22:13:18|3.4438
22:13:18|3.4438
22:13:19|3.4438
22:13:21|3.4437
22:13:22|3.4437
22:13:22|3.4437
22:13:23|3.4437
22:13:25|3.4475
22:13:25|3.4475
22:13:27|3.4475
22:13:28|3.4475
22:13:29|3.4475
22:13:30|3.4475
22:13:31|3.4475
22:13:32|3.4475
22:13:33|3.4475
22:13:34|3.4475
22:13:35|3.4475
22:13:36|3.4475
22:13:37|3.4475
22:13:37|3.4475
22:13:39|3.4475
22:13:40|3.4475
22:13:40|3.4475
22:13:41|3.4475
22:13:43|3.4475
22:13:43|3.4475
22:13:44|3.4475
22:13:45|3.4475
22:13:47|3.4475
22:13:48|3.444
22:13:49|3.444
22:13:49|3.444
22:13:50|3.444
22:13:51|3.444
22:13:52|3.444
22:13:54|3.4477
22:13:55|3.4477
22:13:56|3.4477
22:13:56|3.4477
22:13:57|3.4477
22:13:59|3.4477
22:14:00|3.4477
22:14:00|3.4432
22:14:01|3.4432
22:14:03|3.4431
22:14:03|3.4431
22:14:06|3.4431
22:14:06|3.4431
22:14:07|3.4431
22:14:08|3.4431
22:14:10|3.4482
22:14:11|3.45
22:14:11|3.4447
22:14:13|3.4448
22:14:14|3.4448
22:14:14|3.445
22:14:16|3.4509
22:14:17|3.4521
22:14:19|3.4521
22:14:19|3.4521
22:14:20|3.4521
22:14:21|3.4521
22:14:22|3.4521
22:14:25|3.4485
22:14:25|3.4485
22:14:26|3.4485
22:14:28|3.4485
22:14:28|3.4485
22:14:29|3.454
22:14:30|3.454
22:14:31|3.454
22:14:33|3.454
22:14:33|3.4501
22:14:34|3.4496
22:14:35|3.4496
22:14:37|3.4492
22:14:37|3.4492
22:14:39|3.4492
22:14:40|3.4539
22:14:40|3.4539
22:14:41|3.4539
22:14:42|3.4539
22:14:43|3.4539
22:14:45|3.4539
22:14:45|3.4539
22:14:46|3.4539
22:14:48|3.4498
22:14:48|3.4498
22:14:50|3.4498
22:14:50|3.4496
22:14:51|3.4496
22:14:53|3.4498
22:14:53|3.4507
22:14:54|3.4486
22:14:56|3.4486
22:14:56|3.4486
22:14:57|3.454
22:14:58|3.4493
22:15:00|3.4493
22:15:01|3.4493
22:15:02|3.4492
22:15:03|3.4492
22:15:05|3.4492
22:15:06|3.4492
22:15:08|3.4492
22:15:09|3.4492
22:15:10|3.4447
22:15:11|3.4447
22:15:12|3.4447
22:15:13|3.448
22:15:14|3.4449
22:15:15|3.4444
22:15:16|3.4442
22:15:17|3.4442
22:15:19|3.4442
22:15:19|3.4442
22:15:20|3.4442
22:15:21|3.4442
22:15:22|3.4442
22:15:23|3.4442
22:15:24|3.4437
22:15:26|3.4437
22:15:27|3.4468
22:15:28|3.4468
22:15:28|3.4468
22:15:30|3.4432
22:15:31|3.4432
22:15:32|3.443
22:15:33|3.4443
22:15:33|3.4443
22:15:34|3.4445
22:15:36|3.4445
22:15:37|3.4445
22:15:37|3.4445
22:15:38|3.4445
22:15:40|3.4445
22:15:40|3.4445
22:15:42|3.4445
22:15:42|3.4445
22:15:44|3.4413
22:15:44|3.4413
22:15:46|3.4413
22:15:47|3.4413
22:15:48|3.4413
22:15:49|3.4413
22:15:50|3.4413
22:15:51|3.4413
22:15:52|3.44
22:15:53|3.4428
22:15:54|3.4412
22:15:55|3.4407
22:15:56|3.4407
22:15:57|3.44
22:15:58|3.4394
22:15:59|3.4386
22:16:00|3.4381
22:16:02|3.4405
22:16:03|3.4376
22:16:04|3.4376
22:16:05|3.4376
22:16:07|3.4376
22:16:08|3.4376
22:16:09|3.4376
22:16:10|3.4464
22:16:12|3.4448
22:16:13|3.4448
22:16:14|3.4448
22:16:15|3.4448
22:16:16|3.4448
22:16:18|3.4448
22:16:19|3.4454
22:16:20|3.4454
22:16:21|3.4454
22:16:22|3.4454
22:16:23|3.4454
22:16:24|3.4454
22:16:25|3.4454
22:16:26|3.4482
22:16:27|3.4449
22:16:28|3.4449
22:16:29|3.4449
22:16:30|3.4449
22:16:31|3.4449
22:16:32|3.4449
22:16:33|3.4449
22:16:34|3.4449
22:16:35|3.4449
22:16:36|3.4441
22:16:37|3.4441
22:16:38|3.447
22:16:39|3.4444
22:16:40|3.4444
22:16:41|3.4463
22:16:43|3.4463
22:16:43|3.4463
22:16:45|3.4463
22:16:46|3.449
22:16:47|3.449
22:16:48|3.449
22:16:49|3.449
22:16:50|3.449
22:16:51|3.4506
22:16:52|3.4522
22:16:53|3.4522
22:16:54|3.4548
22:16:55|3.4548
22:16:56|3.4548
22:16:58|3.4548
22:16:59|3.4548
22:17:00|3.4548
22:17:01|3.4548
22:17:02|3.4548
22:17:03|3.4548
22:17:04|3.4548
22:17:05|3.4548
22:17:07|3.4513
22:17:08|3.4522
22:17:10|3.4522
22:17:11|3.4507
22:17:12|3.4506
22:17:13|3.4506
22:17:13|3.4506
22:17:15|3.4506
22:17:16|3.4506
22:17:18|3.4506
22:17:18|3.4506
22:17:19|3.4506
22:17:20|3.4506
22:17:21|3.4506
22:17:23|3.4506
22:17:24|3.4506
22:17:25|3.4506
22:17:26|3.4506
22:17:27|3.4506
22:17:28|3.4506
22:17:28|3.4506
22:17:29|3.4506
22:17:31|3.4469
22:17:32|3.4443
22:17:32|3.4443
22:17:34|3.4443
22:17:35|3.4443
22:17:35|3.4443
22:17:38|3.4443
22:17:38|3.4443
22:17:39|3.4443
22:17:40|3.4443
22:17:41|3.4443
22:17:42|3.4443
22:17:43|3.4481
22:17:44|3.4481
22:17:45|3.4481
22:17:46|3.4481
22:17:47|3.4481
22:17:48|3.4481
22:17:49|3.4481
22:17:50|3.4497
22:17:51|3.4497
22:17:52|3.4497
22:17:53|3.4497
22:17:54|3.4497
22:17:55|3.4497
22:17:56|3.4497
22:17:57|3.4497
22:17:58|3.4497
22:17:59|3.4497
22:18:00|3.4497
22:18:01|3.4497
22:18:02|3.4497
22:18:03|3.4513
22:18:04|3.4513
22:18:05|3.4513
22:18:06|3.4513
22:18:07|3.4513
22:18:08|3.4513
22:18:10|3.4513
22:18:11|3.4513
22:18:13|3.4485
22:18:13|3.4485
22:18:14|3.4485
22:18:15|3.4485
22:18:16|3.4485
22:18:17|3.4485
22:18:19|3.4485
22:18:20|3.4485
22:18:21|3.4521
22:18:21|3.4521
22:18:23|3.4521
22:18:25|3.4521
22:18:25|3.4521
22:18:26|3.4521
22:18:27|3.4521
22:18:28|3.4513
22:18:29|3.4513
22:18:30|3.4513
22:18:31|3.4522
22:18:32|3.4522
22:18:33|3.4522
22:18:34|3.4522
22:18:35|3.4522
22:18:36|3.4522
22:18:37|3.4522
22:18:38|3.4522
22:18:39|3.4522
22:18:40|3.4522
22:18:41|3.4522
22:18:42|3.4522
22:18:43|3.4522
22:18:44|3.4522
22:18:45|3.4522
22:18:46|3.4522
22:18:47|3.4522
22:18:48|3.4522
22:18:49|3.4532
22:18:50|3.4532
22:18:51|3.4532
22:18:52|3.4532
22:18:53|3.4532
22:18:54|3.4532
22:18:55|3.4532
22:18:57|3.4535
22:18:58|3.4535
22:18:59|3.4535
22:19:00|3.4535
22:19:01|3.4615
22:19:02|3.4596
22:19:03|3.4614
22:19:04|3.4614
22:19:06|3.4586
22:19:07|3.46
22:19:09|3.46
22:19:10|3.4593
22:19:11|3.4578
22:19:12|3.4579
22:19:13|3.4602
22:19:14|3.4602
22:19:16|3.4602
22:19:16|3.4602
22:19:17|3.4602
22:19:18|3.4602
22:19:19|3.4602
22:19:20|3.4558
22:19:21|3.4578
22:19:22|3.4585
22:19:23|3.4548
22:19:24|3.4523
22:19:25|3.455
22:19:26|3.455
22:19:27|3.455
22:19:28|3.4571
22:19:29|3.4571
22:19:30|3.4571
22:19:31|3.4571
22:19:32|3.4571
22:19:33|3.4571
22:19:34|3.4571
22:19:36|3.4598
22:19:36|3.4696
22:19:38|3.4669
22:19:39|3.4668
22:19:40|3.4649
22:19:40|3.4649
22:19:42|3.4686
22:19:42|3.465
22:19:44|3.465
22:19:45|3.465
22:19:46|3.465
22:19:47|3.465
22:19:48|3.465
22:19:49|3.465
22:19:50|3.4683
22:19:51|3.4683
22:19:51|3.4683
22:19:53|3.4683
22:19:53|3.4683
22:19:55|3.4691
22:19:56|3.4691
22:19:57|3.4691
22:19:58|3.4686
22:19:59|3.4686
22:20:00|3.4686
22:20:01|3.4686
22:20:02|3.4691
22:20:03|3.4692
22:20:04|3.4699
22:20:04|3.47
22:20:06|3.47
22:20:07|3.47
22:20:09|3.47
22:20:10|3.47
22:20:12|3.4686
22:20:12|3.4686
22:20:13|3.4664
22:20:14|3.4664
22:20:15|3.4665
22:20:17|3.466
22:20:18|3.465
22:20:19|3.4627
22:20:20|3.4627
22:20:21|3.4627
22:20:22|3.466
22:20:23|3.466
22:20:24|3.466
22:20:25|3.466
22:20:26|3.466
22:20:27|3.466
22:20:28|3.4658
22:20:29|3.4658
22:20:30|3.4658
22:20:31|3.4658
22:20:32|3.4658
22:20:33|3.4658
22:20:33|3.4658
22:20:35|3.4658
22:20:36|3.4658
22:20:36|3.4658
22:20:37|3.4658
22:20:39|3.4658
22:20:40|3.4658
22:20:40|3.4658
22:20:42|3.4658
22:20:43|3.4658
22:20:44|3.4658
22:20:45|3.4658
22:20:46|3.4658
22:20:47|3.4658
22:20:48|3.4658
22:20:49|3.4658
22:20:49|3.4658
22:20:52|3.4658
22:20:52|3.4658
22:20:53|3.4656
22:20:54|3.4656
22:20:55|3.4656
22:20:56|3.4656
22:20:57|3.4656
22:20:58|3.4656
22:20:59|3.4656
22:21:00|3.4656
22:21:01|3.4656
22:21:03|3.4667
22:21:04|3.4667
22:21:04|3.4667
22:21:07|3.4667
22:21:08|3.4667
22:21:09|3.4667
22:21:09|3.4655
22:21:11|3.4655
22:21:13|3.4655
22:21:13|3.4655
22:21:14|3.4662
22:21:16|3.4692
22:21:18|3.4694
22:21:18|3.4694
22:21:19|3.47
22:21:20|3.47
22:21:21|3.47
22:21:22|3.47
22:21:23|3.47
22:21:24|3.47
22:21:25|3.47
22:21:26|3.47
22:21:27|3.47
22:21:28|3.47
22:21:29|3.47
22:21:31|3.47
22:21:32|3.47
22:21:33|3.47
22:21:34|3.47
22:21:34|3.47
22:21:37|3.47
22:21:37|3.47
22:21:38|3.47
22:21:40|3.47
22:21:41|3.4699
22:21:41|3.4699
22:21:42|3.4686
22:21:44|3.4698
22:21:45|3.4731
22:21:46|3.4704
22:21:47|3.4704
22:21:48|3.4738
22:21:48|3.4738
22:21:50|3.4738
22:21:51|3.4713
22:21:51|3.4713
22:21:53|3.4738
22:21:54|3.4738
22:21:54|3.4752
22:21:56|3.4804
22:21:57|3.4769
22:21:58|3.4781
22:21:59|3.4797
22:21:59|3.4797
22:22:00|3.4804
22:22:02|3.4804
22:22:03|3.4798
22:22:04|3.4815
22:22:05|3.4815
22:22:05|3.4815
22:22:07|3.4833
22:22:09|3.482
22:22:10|3.4824
22:22:10|3.4877
22:22:12|3.4877
22:22:13|3.4832
22:22:14|3.4821
22:22:14|3.4821
22:22:16|3.4877
22:22:16|3.4884
22:22:18|3.4859
22:22:18|3.486
22:22:21|3.486
22:22:21|3.4854
22:22:22|3.4846
22:22:23|3.4846
22:22:25|3.4846
22:22:25|3.4877
22:22:27|3.4861
22:22:27|3.4866
22:22:29|3.4788
22:22:30|3.4781
22:22:31|3.4781
22:22:33|3.48
22:22:33|3.48
22:22:34|3.48
22:22:35|3.4774
22:22:36|3.4772
22:22:37|3.4772
22:22:38|3.4772
22:22:39|3.4772
22:22:41|3.4772
22:22:41|3.4757
22:22:42|3.4757
22:22:43|3.4757
22:22:44|3.4757
22:22:45|3.4757
22:22:47|3.4757
22:22:47|3.4757
22:22:49|3.4757
22:22:50|3.4757
22:22:51|3.4756
22:22:51|3.4756
22:22:52|3.4756
22:22:54|3.4756
22:22:55|3.4733
22:22:56|3.4733
22:22:57|3.4733
22:22:57|3.4733
22:22:59|3.4733
22:23:00|3.4733
22:23:01|3.4733
22:23:01|3.4733
22:23:03|3.4787
22:23:04|3.4787
22:23:05|3.4787
22:23:06|3.4787
22:23:07|3.4787
22:23:09|3.4757
22:23:10|3.4743
22:23:11|3.4743
22:23:12|3.4745
22:23:13|3.4745
22:23:14|3.4745
22:23:15|3.4745
22:23:17|3.4712
22:23:17|3.4712
22:23:19|3.4712
22:23:19|3.4712
22:23:21|3.4712
22:23:21|3.4712
22:23:22|3.4696
22:23:23|3.471
22:23:24|3.471
22:23:26|3.471
22:23:27|3.471
22:23:28|3.471
22:23:29|3.471
22:23:30|3.471
22:23:32|3.471
22:23:32|3.471
22:23:34|3.471
22:23:35|3.471
22:23:36|3.471
22:23:37|3.471
22:23:37|3.471
22:23:39|3.471
22:23:40|3.471
22:23:41|3.471
22:23:42|3.471
22:23:43|3.471
22:23:43|3.471
22:23:44|3.4706
22:23:45|3.4706
22:23:46|3.4712
22:23:47|3.4712
22:23:49|3.4712
22:23:50|3.4712
22:23:51|3.4681
22:23:51|3.4681
22:23:53|3.4681
22:23:54|3.4681
22:23:55|3.4681
22:23:56|3.4681
22:23:57|3.4681
22:23:58|3.4681
22:23:59|3.4686
22:24:00|3.4686
22:24:01|3.4686
22:24:02|3.4686
22:24:03|3.4686
22:24:04|3.4686
22:24:05|3.4686
22:24:06|3.4724
22:24:07|3.4728
22:24:08|3.4728
22:24:10|3.4728
22:24:11|3.4728
22:24:12|3.4705
22:24:14|3.4741
22:24:16|3.4741
22:24:16|3.4741
22:24:17|3.4741
22:24:18|3.4741
22:24:19|3.4741
22:24:20|3.4741
22:24:21|3.4741
22:24:22|3.4741
22:24:23|3.4741
22:24:24|3.4741
22:24:25|3.475
22:24:26|3.475
22:24:27|3.4765
22:24:28|3.4765
22:24:30|3.4781
22:24:31|3.4781
22:24:32|3.4781
22:24:34|3.4781
22:24:34|3.4781
22:24:36|3.4781
22:24:36|3.4781
22:24:37|3.4749
22:24:38|3.4749
22:24:40|3.4749
22:24:40|3.479
22:24:41|3.479
22:24:42|3.479
22:24:43|3.479
22:24:44|3.479
22:24:45|3.479
22:24:47|3.479
22:24:48|3.479
22:24:49|3.479
22:24:49|3.4805
22:24:51|3.4805
22:24:51|3.4805
22:24:52|3.4805
22:24:54|3.4805
22:24:54|3.4805
22:24:55|3.4805
22:24:56|3.4805
22:24:57|3.4805
22:24:58|3.4805
22:25:00|3.4805
22:25:00|3.4805
22:25:01|3.4805
22:25:03|3.4805
22:25:04|3.4805
22:25:04|3.4805
22:25:05|3.4805
22:25:07|3.4805
22:25:07|3.4807
22:25:09|3.4775
22:25:10|3.4811
22:25:11|3.4776
22:25:13|3.4779
22:25:13|3.4779
22:25:15|3.4779
22:25:16|3.4779
22:25:17|3.4779
22:25:18|3.4779
22:25:19|3.4824
22:25:20|3.4824
22:25:21|3.4825
22:25:22|3.4829
22:25:23|3.4829
22:25:24|3.4829
22:25:25|3.4829
22:25:26|3.4829
22:25:27|3.4829
22:25:28|3.4824
22:25:30|3.5005
22:25:31|3.5051
22:25:32|3.504
22:25:32|3.5
22:25:33|3.5
22:25:34|3.5039
22:25:35|3.5
22:25:36|3.5
22:25:37|3.5
22:25:38|3.5
22:25:39|3.5
22:25:40|3.5
22:25:42|3.5
22:25:42|3.5
22:25:44|3.5
22:25:44|3.5
22:25:46|3.5035
22:25:47|3.5035
22:25:47|3.5044
22:25:48|3.5043
22:25:49|3.503
22:25:50|3.503
22:25:52|3.503
22:25:52|3.503
22:25:53|3.503
22:25:54|3.503
22:25:56|3.503
22:25:57|3.503
22:25:58|3.5129
22:25:59|3.5088
22:25:59|3.5062
22:26:00|3.5056
22:26:02|3.5056
22:26:02|3.5056
22:26:04|3.5056
22:26:04|3.5056
22:26:05|3.5056
22:26:07|3.5065
22:26:07|3.5065
22:26:08|3.5128
22:26:09|3.5127
22:26:11|3.51
22:26:12|3.5135
22:26:14|3.51
22:26:15|3.51
22:26:16|3.51
22:26:17|3.5123
22:26:19|3.5109
22:26:20|3.5109
22:26:20|3.5071
22:26:22|3.5071
22:26:22|3.4991
22:26:24|3.4899
22:26:25|3.4895
22:26:26|3.4866
22:26:27|3.4857
22:26:27|3.4902
22:26:29|3.5057
22:26:30|3.5082
22:26:31|3.5098
22:26:32|3.5066
22:26:33|3.5099
22:26:34|3.5099
22:26:35|3.5122
22:26:36|3.5105
22:26:37|3.5113
22:26:38|3.5113
22:26:39|3.5148
22:26:40|3.5149
22:26:41|3.5128
22:26:42|3.5131
22:26:43|3.5102
22:26:44|3.5102
22:26:45|3.5102
22:26:47|3.5141
22:26:47|3.5141
22:26:48|3.5168
22:26:49|3.52
22:26:51|3.5213
22:26:51|3.5208
22:26:52|3.5195
22:26:53|3.5213
22:26:54|3.5213
22:26:56|3.5213
22:26:56|3.5213
22:26:57|3.5181
22:26:59|3.5208
22:26:59|3.5208
22:27:01|3.5208
22:27:01|3.5207
22:27:03|3.5207
22:27:04|3.5292
22:27:05|3.5328
22:27:06|3.5301
22:27:07|3.526
22:27:08|3.5281
22:27:09|3.5253
22:27:10|3.5222
22:27:11|3.5219
22:27:12|3.5247
22:27:13|3.5216
22:27:15|3.5388
22:27:16|3.5378
22:27:17|3.5382
22:27:18|3.5385
22:27:19|3.5354
22:27:20|3.5395
22:27:20|3.5395
22:27:22|3.5398
22:27:22|3.5416
22:27:24|3.5416
22:27:24|3.5401
22:27:27|3.5464
22:27:27|3.5416
22:27:28|3.5416
22:27:29|3.5417
22:27:30|3.5486
22:27:32|3.5437
22:27:32|3.5469
22:27:34|3.5416
22:27:36|3.5432
22:27:36|3.5423
22:27:37|3.5471
22:27:38|3.5473
22:27:39|3.5435
22:27:40|3.5486
22:27:41|3.538
22:27:42|3.533
22:27:43|3.5312
22:27:44|3.5312
22:27:45|3.5375
22:27:46|3.5372
22:27:47|3.5318
22:27:48|3.5318
22:27:49|3.5318
22:27:50|3.5318
22:27:51|3.53
22:27:52|3.5292
22:27:53|3.5312
22:27:54|3.529
22:27:56|3.5292
22:27:56|3.5292
22:27:57|3.5292
22:27:58|3.5292
22:27:59|3.5287
22:28:01|3.5278
22:28:01|3.5316
22:28:02|3.5266
22:28:04|3.5294
22:28:05|3.5289
22:28:06|3.5281
22:28:08|3.5279
22:28:08|3.5251
22:28:09|3.5245
22:28:10|3.5245
22:28:12|3.5299
22:28:13|3.5248
22:28:15|3.5248
22:28:16|3.5238
22:28:17|3.5237
22:28:17|3.5237
22:28:20|3.5248
22:28:20|3.524
22:28:21|3.5201
22:28:23|3.52
22:28:23|3.5173
22:28:25|3.5178
22:28:25|3.5141
22:28:26|3.5141
22:28:28|3.5141
22:28:29|3.5142
22:28:29|3.5175
22:28:30|3.5175
22:28:32|3.513
22:28:33|3.513
22:28:34|3.515
22:28:35|3.515
22:28:35|3.5104
22:28:37|3.5104
22:28:38|3.5104
22:28:38|3.5104
22:28:39|3.5148
22:28:40|3.5148
22:28:42|3.5148
22:28:43|3.5148
22:28:43|3.5148
22:28:44|3.5171
22:28:45|3.5171
22:28:47|3.5171
22:28:47|3.5197
22:28:48|3.5197
22:28:49|3.5197
22:28:51|3.5243
22:28:52|3.5254
22:28:52|3.5301
22:28:54|3.5301
22:28:54|3.5302
22:28:56|3.5302
22:28:57|3.5336
22:28:58|3.5344
22:28:59|3.5335
22:29:00|3.5336
22:29:01|3.5345
22:29:02|3.5345
22:29:03|3.5336
22:29:04|3.5344
22:29:05|3.5344
22:29:06|3.5344
22:29:06|3.5344
22:29:07|3.5344
22:29:08|3.5349
22:29:09|3.5354
22:29:11|3.5354
22:29:12|3.5372
22:29:14|3.5348
22:29:14|3.5348
22:29:15|3.5368
22:29:16|3.5368
22:29:17|3.5368
22:29:18|3.5347
22:29:19|3.5347
22:29:21|3.5357
22:29:21|3.5357
22:29:23|3.5335
22:29:25|3.53
22:29:25|3.5333
22:29:27|3.5282
22:29:28|3.5271
22:29:29|3.5271
22:29:29|3.5271
22:29:32|3.5254
22:29:32|3.5253
22:29:33|3.5253
22:29:34|3.5243
22:29:35|3.5243
22:29:36|3.5243
22:29:37|3.5243
22:29:38|3.5243
22:29:39|3.5445
22:29:40|3.5448
22:29:41|3.54
22:29:42|3.5423
22:29:43|3.5418
22:29:44|3.5418
22:29:45|3.5437
22:29:46|3.5398
22:29:47|3.5377
22:29:48|3.5352
22:29:50|3.5386
22:29:51|3.5386
22:29:52|3.5386
22:29:53|3.5396
22:29:53|3.5396
22:29:55|3.5412
22:29:56|3.5414
22:29:57|3.5426
22:29:58|3.5426
22:29:59|3.5412
22:29:59|3.5412
22:30:01|3.5412
22:30:01|3.5412
22:30:03|3.5328
22:30:04|3.5315
22:30:06|3.5209
22:30:06|3.5221
22:30:07|3.5248
22:30:08|3.5248
22:30:09|3.5248
22:30:10|3.5201
22:30:11|3.5237
22:30:12|3.5196
22:30:13|3.5196
22:30:15|3.5164
22:30:16|3.5164
22:30:17|3.5163
22:30:18|3.5163
22:30:19|3.5163
22:30:20|3.5163
22:30:20|3.5163
22:30:23|3.5188
22:30:23|3.5188
22:30:25|3.5122
22:30:26|3.515
22:30:27|3.514
22:30:28|3.514
22:30:29|3.514
22:30:31|3.5091
22:30:31|3.506
22:30:32|3.5052
22:30:33|3.5052
22:30:34|3.5045
22:30:35|3.5052
22:30:36|3.5033
22:30:37|3.5074
22:30:39|3.5084
22:30:39|3.5042
22:30:40|3.5042
22:30:41|3.5092
22:30:42|3.5092
22:30:43|3.5092
22:30:45|3.5077
22:30:45|3.5124
22:30:47|3.5088
22:30:47|3.5088
22:30:48|3.5088
22:30:49|3.5088
22:30:51|3.5088
22:30:51|3.5088
22:30:52|3.5088
22:30:54|3.5075
22:30:54|3.5075
22:30:55|3.5075
22:30:57|3.5075
22:30:57|3.5075
22:30:58|3.5075
22:31:00|3.5075
22:31:00|3.5075
22:31:02|3.5075
22:31:02|3.5087
22:31:04|3.5087
22:31:05|3.5087
22:31:06|3.5119
22:31:07|3.5119
22:31:09|3.5119
22:31:09|3.5119
22:31:11|3.5118
22:31:12|3.5118
22:31:12|3.5118
22:31:13|3.5085
22:31:14|3.5085
22:31:15|3.506
22:31:16|3.506
22:31:18|3.5062
22:31:19|3.5062
22:31:21|3.5097
22:31:22|3.5097
22:31:24|3.5097
22:31:25|3.5097
22:31:25|3.5097
22:31:26|3.5096
22:31:27|3.5096
22:31:28|3.5096
22:31:30|3.5096
22:31:30|3.5096
22:31:32|3.5096
22:31:33|3.5104
22:31:34|3.5104
22:31:35|3.5104
22:31:37|3.5097
22:31:38|3.5097
22:31:39|3.5097
22:31:40|3.5097
22:31:40|3.5097
22:31:41|3.5084
22:31:42|3.5142
22:31:43|3.5166
22:31:44|3.5166
22:31:45|3.5166
22:31:47|3.5121
22:31:47|3.5121
22:31:48|3.5115
22:31:49|3.5115
22:31:50|3.5148
22:31:51|3.5176
22:31:53|3.5176
22:31:53|3.5176
22:31:54|3.5148
22:31:55|3.5148
22:31:57|3.5148
22:31:57|3.5148
22:31:59|3.5148
22:31:59|3.5148
22:32:00|3.5148
22:32:01|3.5148
22:32:02|3.5149
22:32:04|3.5149
22:32:04|3.5149
22:32:06|3.5145
22:32:07|3.512
22:32:07|3.5141
22:32:08|3.5141
22:32:10|3.5141
22:32:11|3.5141
22:32:11|3.5141
22:32:13|3.5141
22:32:13|3.5099
22:32:15|3.5099
22:32:16|3.5099
22:32:16|3.5099
22:32:17|3.5101
22:32:19|3.5114
22:32:19|3.5113
22:32:20|3.5113
22:32:21|3.5113
22:32:23|3.5113
22:32:24|3.5094
22:32:25|3.5098
22:32:26|3.5097
22:32:27|3.5097
22:32:28|3.5097
22:32:29|3.5097
22:32:31|3.5082
22:32:31|3.5082
22:32:32|3.51
22:32:33|3.51
22:32:34|3.51
22:32:36|3.5111
22:32:36|3.5111
22:32:37|3.5111
22:32:39|3.5111
22:32:39|3.5113
22:32:40|3.5113
22:32:41|3.5113
22:32:43|3.5113
22:32:43|3.5113
22:32:44|3.5113
22:32:45|3.5113
22:32:46|3.5113
22:32:48|3.5112
22:32:48|3.5112
22:32:49|3.5088
22:32:50|3.5088
22:32:51|3.5088
22:32:52|3.5088
22:32:54|3.5055
22:32:54|3.5055
22:32:55|3.5055
22:32:57|3.5055
22:32:57|3.5053
22:32:59|3.5053
22:32:59|3.5042
22:33:00|3.5024
22:33:01|3.5024
22:33:02|3.5063
22:33:03|3.5007
22:33:04|3.5026
22:33:06|3.5023
22:33:06|3.5
22:33:08|3.5
22:33:08|3.5
22:33:09|3.5
22:33:10|3.5002
22:33:11|3.5
22:33:13|3.4994
22:33:13|3.4991
22:33:14|3.4985
22:33:15|3.5028
22:33:16|3.5031
22:33:17|3.5031
22:33:19|3.5031
22:33:19|3.5031
22:33:20|3.5003
22:33:21|3.5002
22:33:23|3.5002
22:33:23|3.5049
22:33:25|3.5049
22:33:25|3.5009
22:33:27|3.5009
22:33:28|3.5009
22:33:28|3.5009
22:33:30|3.5009
22:33:31|3.5009
22:33:32|3.5009
22:33:33|3.5009
22:33:34|3.5009
22:33:36|3.5009
22:33:36|3.5009
22:33:38|3.5009
22:33:39|3.5009
22:33:40|3.5009
22:33:41|3.5009
22:33:42|3.5009
22:33:43|3.5002
22:33:44|3.5002
22:33:45|3.5002
22:33:46|3.5002
22:33:47|3.5002
22:33:48|3.5002
22:33:49|3.5003
22:33:50|3.5003
22:33:51|3.5003
22:33:52|3.4975
22:33:53|3.4975
22:33:54|3.497
22:33:55|3.497
22:33:56|3.497
22:33:57|3.497
22:33:59|3.497
22:33:59|3.497
22:34:00|3.4974
22:34:02|3.4974
22:34:03|3.4997
22:34:04|3.4971
22:34:05|3.4971
22:34:06|3.4971
22:34:08|3.4997
22:34:09|3.4961
22:34:10|3.499
22:34:11|3.499
22:34:12|3.499
22:34:12|3.499
22:34:13|3.499
22:34:15|3.4956
22:34:16|3.4975
22:34:17|3.4975
22:34:18|3.4975
22:34:20|3.4993
22:34:20|3.4993
22:34:21|3.4955
22:34:22|3.4955
22:34:24|3.4955
22:34:26|3.4987
22:34:27|3.4987
22:34:28|3.4987
22:34:29|3.4987
22:34:30|3.4987
22:34:31|3.4987
22:34:31|3.4987
22:34:34|3.4987
22:34:34|3.4987
22:34:35|3.4987
22:34:37|3.4987
22:34:38|3.4968
22:34:40|3.4955
22:34:40|3.4955
22:34:41|3.4955
22:34:43|3.4955
22:34:44|3.4955
22:34:44|3.4955
22:34:45|3.4919
22:34:46|3.4919
22:34:48|3.493
22:34:49|3.4928
22:34:50|3.4905
22:34:51|3.4919
22:34:52|3.4873
22:34:53|3.4871
22:34:54|3.48
22:34:55|3.4847
22:34:56|3.4861
22:34:57|3.4861
22:34:58|3.4843
22:34:59|3.485
22:35:00|3.485
22:35:01|3.4916
22:35:03|3.4916
22:35:04|3.4916
22:35:05|3.4916
22:35:05|3.4916
22:35:06|3.4916
22:35:08|3.4916
22:35:09|3.488
22:35:10|3.4912
22:35:11|3.4912
22:35:11|3.4912
22:35:13|3.4912
22:35:14|3.4881
22:35:15|3.4881
22:35:16|3.4881
22:35:17|3.4912
22:35:18|3.4883
22:35:20|3.4883
22:35:21|3.4883
22:35:22|3.4851
22:35:23|3.4851
22:35:24|3.4822
22:35:25|3.4873
22:35:26|3.4804
22:35:27|3.48
22:35:28|3.4802
22:35:29|3.478
22:35:30|3.48
22:35:32|3.4801
22:35:33|3.4785
22:35:33|3.4785
22:35:34|3.4785
22:35:35|3.4785
22:35:37|3.4785
22:35:38|3.4801
22:35:39|3.4801
22:35:40|3.4801
22:35:42|3.4801
22:35:42|3.4801
22:35:44|3.4801
22:35:45|3.4801
22:35:45|3.4801
22:35:46|3.4801
22:35:47|3.4771
22:35:49|3.4768
22:35:50|3.4768
22:35:50|3.4768
22:35:52|3.4768
22:35:52|3.4768
22:35:54|3.4768
22:35:55|3.4768
22:35:55|3.4785
22:35:56|3.4785
22:35:57|3.4785
22:35:58|3.4785
22:35:59|3.4768
22:36:01|3.4819
22:36:02|3.4819
22:36:03|3.4819
22:36:04|3.4819
22:36:05|3.4819
22:36:06|3.4819
22:36:07|3.4819
22:36:08|3.4819
22:36:09|3.4819
22:36:10|3.4819
22:36:11|3.4819
22:36:12|3.4779
22:36:13|3.4723
22:36:14|3.4742
22:36:15|3.4738
22:36:16|3.4699
22:36:17|3.4699
22:36:18|3.4733
22:36:19|3.4733
22:36:20|3.4733
22:36:22|3.473
22:36:23|3.473
22:36:25|3.473
22:36:26|3.473
22:36:27|3.473
22:36:28|3.473
22:36:29|3.4721
22:36:30|3.4805
22:36:31|3.4777
22:36:32|3.4821
22:36:33|3.4821
22:36:35|3.4821
22:36:35|3.4821
22:36:37|3.4821
22:36:38|3.4821
22:36:39|3.4821
22:36:40|3.4821
22:36:41|3.4821
22:36:42|3.4844
22:36:43|3.4845
22:36:44|3.4845
22:36:45|3.4845
22:36:46|3.4845
22:36:47|3.4871
22:36:48|3.4871
22:36:49|3.4872
22:36:50|3.4872
22:36:51|3.4847
22:36:52|3.4847
22:36:53|3.4847
22:36:55|3.4847
22:36:55|3.4847
22:36:56|3.4847
22:36:58|3.4872
22:36:59|3.4881
22:37:00|3.4881
22:37:02|3.4884
22:37:02|3.4885
22:37:03|3.4885
22:37:04|3.4885
22:37:05|3.4885
22:37:06|3.488
22:37:07|3.488
22:37:08|3.488
22:37:09|3.488
22:37:10|3.4885
22:37:11|3.4885
22:37:13|3.4885
22:37:14|3.4885
22:37:15|3.4885
22:37:16|3.4885
22:37:17|3.4885
22:37:17|3.4885
22:37:19|3.4885
22:37:20|3.4885
22:37:21|3.4885
22:37:21|3.4885
22:37:24|3.4885
22:37:25|3.485
22:37:26|3.485
22:37:27|3.485
22:37:27|3.485
22:37:29|3.485
22:37:29|3.485
22:37:31|3.485
22:37:31|3.485
22:37:34|3.485
22:37:34|3.485
22:37:35|3.485
22:37:37|3.485
22:37:38|3.485
22:37:38|3.485
22:37:41|3.485
22:37:42|3.485
22:37:42|3.485
22:37:43|3.485
22:37:45|3.485
22:37:46|3.4806
22:37:47|3.4806
22:37:48|3.482
22:37:49|3.482
22:37:49|3.4814
22:37:51|3.4814
22:37:51|3.485
22:37:53|3.485
22:37:55|3.485
22:37:56|3.485
22:37:58|3.485
22:37:58|3.485
22:38:00|3.485
22:38:01|3.485
22:38:01|3.4811
22:38:03|3.4811
22:38:04|3.4849
22:38:05|3.4849
22:38:06|3.4849
22:38:08|3.4849
22:38:08|3.4849
22:38:09|3.4849
22:38:10|3.4849
22:38:11|3.4849
22:38:12|3.4817
22:38:13|3.4817
22:38:14|3.4817
22:38:16|3.4803
22:38:17|3.4803
22:38:18|3.4775
22:38:19|3.4772
22:38:20|3.4772
22:38:21|3.477
22:38:22|3.477
22:38:22|3.477
22:38:24|3.477
22:38:24|3.477
22:38:26|3.477
22:38:27|3.477
22:38:29|3.476
22:38:29|3.4733
22:38:30|3.4733
22:38:31|3.4733
22:38:32|3.476
22:38:33|3.476
22:38:34|3.4749
22:38:35|3.4749
22:38:36|3.4749
22:38:37|3.4749
22:38:38|3.4749
22:38:39|3.4749
22:38:40|3.4749
22:38:42|3.4749
22:38:42|3.4749
22:38:44|3.4749
22:38:45|3.4749
22:38:46|3.4749
22:38:47|3.4749
22:38:48|3.4749
22:38:50|3.4749
22:38:50|3.4749
22:38:51|3.4749
22:38:52|3.4805
22:38:53|3.4759
22:38:54|3.4759
22:38:55|3.4759
22:38:57|3.4759
22:38:58|3.4755
22:38:59|3.4755
22:39:00|3.4755
22:39:01|3.4755
22:39:02|3.4755
22:39:02|3.4794
22:39:04|3.484
22:39:04|3.484
22:39:05|3.484
22:39:07|3.484
22:39:08|3.484
22:39:08|3.484
22:39:10|3.484
22:39:11|3.484
22:39:13|3.484
22:39:13|3.4825
22:39:14|3.4856
22:39:15|3.4856
22:39:16|3.4856
22:39:17|3.4856
22:39:18|3.4856
22:39:19|3.4856
22:39:21|3.4861
22:39:21|3.4861
22:39:22|3.4867
22:39:24|3.4887
22:39:26|3.4887
22:39:26|3.4887
22:39:28|3.4887
22:39:29|3.4887
22:39:31|3.4882
22:39:32|3.4882
22:39:34|3.4885
22:39:35|3.4885
22:39:36|3.4885
22:39:38|3.4885
22:39:39|3.4885
22:39:40|3.4885
22:39:41|3.4885
22:39:42|3.4885
22:39:43|3.4885
22:39:43|3.4885
22:39:46|3.4885
22:39:46|3.4885
22:39:47|3.4885
22:39:48|3.4885
22:39:49|3.4891
22:39:50|3.4891
22:39:51|3.4891
22:39:53|3.4891
22:39:54|3.4891
22:39:55|3.4891
22:39:56|3.4891
22:39:57|3.4891
22:39:58|3.4891
22:39:59|3.4891
22:40:00|3.4891
22:40:01|3.4891
22:40:03|3.4891
22:40:04|3.4903
22:40:06|3.4903
22:40:06|3.4903
22:40:07|3.4903
22:40:08|3.4848
22:40:09|3.4848
22:40:10|3.4848
22:40:11|3.4848
22:40:12|3.4816
22:40:14|3.4903
22:40:15|3.4892
22:40:16|3.4892
22:40:17|3.4904
22:40:18|3.4917
22:40:19|3.4917
22:40:20|3.4917
22:40:20|3.4906
22:40:21|3.4906
22:40:24|3.4906
22:40:25|3.4892
22:40:26|3.4892
22:40:28|3.4903
22:40:28|3.4903
22:40:29|3.4903
22:40:31|3.4903
22:40:31|3.4903
22:40:32|3.4867
22:40:33|3.4867
22:40:34|3.4867
22:40:35|3.4867
22:40:36|3.4867
22:40:37|3.49
22:40:38|3.4861
22:40:39|3.4861
22:40:40|3.4861
22:40:41|3.4861
22:40:42|3.4867
22:40:43|3.4867
22:40:44|3.4867
22:40:45|3.4867
22:40:46|3.4867
22:40:47|3.4864
22:40:48|3.4872
22:40:49|3.4872
22:40:50|3.4867
22:40:51|3.4886
22:40:52|3.4867
22:40:53|3.4888
22:40:54|3.4905
22:40:55|3.4905
22:40:56|3.4905
22:40:57|3.4905
22:40:58|3.4905
22:40:59|3.4905
22:41:00|3.4905
22:41:01|3.4909
22:41:02|3.4909
22:41:04|3.4909
22:41:05|3.4909
22:41:06|3.4909
22:41:07|3.4909
22:41:08|3.4909
22:41:09|3.4909
22:41:10|3.4902
22:41:12|3.4902
22:41:12|3.4864
22:41:13|3.4864
22:41:14|3.4864
22:41:15|3.4864
22:41:16|3.4901
22:41:17|3.4901
22:41:18|3.4902
22:41:19|3.4902
22:41:20|3.4902
22:41:21|3.4902
22:41:22|3.4902
22:41:23|3.4858
22:41:24|3.4858
22:41:26|3.4858
22:41:27|3.4858
22:41:27|3.4858
22:41:29|3.4858
22:41:31|3.4858
22:41:31|3.4858
22:41:32|3.4858
22:41:33|3.4858
22:41:35|3.4858
22:41:35|3.4858
22:41:37|3.4858
22:41:38|3.4858
22:41:38|3.4858
22:41:40|3.4858
22:41:41|3.4858
22:41:42|3.4858
22:41:44|3.4858
22:41:44|3.4905
22:41:45|3.4904
22:41:46|3.4904
22:41:47|3.4912
22:41:48|3.4912
22:41:49|3.4912
22:41:50|3.4912
22:41:51|3.4912
22:41:52|3.4926
22:41:54|3.4936
22:41:54|3.49
22:41:55|3.49
22:41:56|3.49
22:41:57|3.49
22:41:58|3.49
22:41:59|3.49
22:42:00|3.49
22:42:01|3.49
22:42:02|3.49
22:42:03|3.49
22:42:04|3.49
22:42:05|3.49
22:42:06|3.49
22:42:08|3.4901
22:42:08|3.4901
22:42:10|3.4901
22:42:11|3.4901
22:42:12|3.4901
22:42:14|3.49
22:42:14|3.49
22:42:15|3.49
22:42:16|3.49
22:42:17|3.49
22:42:18|3.49
22:42:19|3.49
22:42:21|3.49
22:42:22|3.49
22:42:23|3.49
22:42:24|3.49
22:42:25|3.4923
22:42:26|3.4923
22:42:28|3.4923
22:42:28|3.4923
22:42:29|3.4923
22:42:30|3.4923
22:42:32|3.4923
22:42:34|3.4923
22:42:34|3.4923
22:42:35|3.4923
22:42:36|3.4924
22:42:37|3.4924
22:42:38|3.4924
22:42:39|3.4924
22:42:40|3.4924
22:42:41|3.4924
22:42:42|3.4924
22:42:43|3.4924
22:42:44|3.4928
22:42:46|3.4928
22:42:47|3.4963
22:42:48|3.4963
22:42:49|3.495
22:42:50|3.495
22:42:51|3.495
22:42:53|3.495
22:42:53|3.495
22:42:55|3.495
22:42:56|3.495
22:42:56|3.495
22:42:58|3.495
22:42:58|3.495
22:42:59|3.4977
22:43:01|3.4977
22:43:02|3.4977
22:43:03|3.4977
22:43:03|3.4977
22:43:04|3.4977
22:43:05|3.4977
22:43:07|3.4977
22:43:08|3.4977
22:43:09|3.4977
22:43:10|3.4934
22:43:11|3.4934
22:43:12|3.4934
22:43:14|3.4931
22:43:14|3.4931
22:43:15|3.4931
22:43:17|3.4931
22:43:18|3.4931
22:43:18|3.4931
22:43:19|3.4931
22:43:21|3.4931
22:43:22|3.4925
22:43:23|3.4924
22:43:24|3.4924
22:43:25|3.4924
22:43:26|3.4924
22:43:27|3.4924
22:43:29|3.4972
22:43:30|3.4972
22:43:30|3.4957
22:43:32|3.4988
22:43:33|3.4988
22:43:34|3.4988
22:43:35|3.5061
22:43:36|3.5077
22:43:37|3.5078
22:43:38|3.5097
22:43:39|3.5098
22:43:41|3.5099
22:43:41|3.5123
22:43:43|3.5123
22:43:44|3.5128
22:43:45|3.5128
22:43:46|3.5128
22:43:47|3.5128
22:43:48|3.5128
22:43:49|3.5128
22:43:50|3.5128
22:43:51|3.5128
22:43:52|3.5128
22:43:54|3.5128
22:43:54|3.5128
22:43:55|3.5087
22:43:56|3.5087
22:43:57|3.513
22:43:59|3.513
22:44:00|3.5087
22:44:01|3.5087
22:44:02|3.5087
22:44:03|3.5129
22:44:05|3.5089
22:44:06|3.5089
22:44:07|3.5089
22:44:07|3.5124
22:44:09|3.5124
22:44:09|3.5124
22:44:11|3.5061
22:44:11|3.5061
22:44:12|3.5055
22:44:14|3.5094
22:44:15|3.505
22:44:16|3.51
22:44:17|3.51
22:44:18|3.5054
22:44:19|3.5054
22:44:20|3.5054
22:44:21|3.5054
22:44:22|3.5054
22:44:23|3.5054
22:44:24|3.5054
22:44:25|3.5054
22:44:26|3.5054
22:44:27|3.5054
22:44:28|3.5054
22:44:30|3.5054
22:44:31|3.5054
22:44:32|3.5054
22:44:33|3.5054
22:44:33|3.5054
22:44:34|3.5054
22:44:36|3.5054
22:44:37|3.5089
22:44:38|3.5089
22:44:39|3.5089
22:44:40|3.5089
22:44:41|3.5089
22:44:42|3.5089
22:44:43|3.5089
22:44:44|3.5089
22:44:45|3.5089
22:44:46|3.5089
22:44:47|3.5088
22:44:48|3.5088
22:44:49|3.5088
22:44:50|3.5088
22:44:51|3.5088
22:44:52|3.5054
22:44:53|3.5102
22:44:54|3.5102
22:44:55|3.5102
22:44:56|3.5118
22:44:57|3.5118
22:44:58|3.5118
22:44:59|3.5091
22:45:00|3.5091
22:45:02|3.5091
22:45:03|3.5091
22:45:03|3.5078
22:45:05|3.5061
22:45:06|3.5416
22:45:07|3.5411
22:45:08|3.5365
22:45:09|3.5366
22:45:10|3.5391
22:45:12|3.5397
22:45:12|3.538
22:45:13|3.538
22:45:14|3.5335
22:45:16|3.5335
22:45:17|3.5335
22:45:17|3.5381
22:45:18|3.5382
22:45:19|3.5382
22:45:21|3.5361
22:45:21|3.5344
22:45:23|3.5331
22:45:23|3.5297
22:45:25|3.5293
22:45:25|3.5281
22:45:26|3.5242
22:45:27|3.5233
22:45:29|3.5232
22:45:30|3.5237
22:45:32|3.5221
22:45:33|3.5215
22:45:35|3.5234
22:45:36|3.5209
22:45:37|3.5209
22:45:37|3.5209
22:45:38|3.5209
22:45:40|3.5209
22:45:41|3.5234
22:45:42|3.5234
22:45:43|3.5215
22:45:43|3.5215
22:45:45|3.5215
22:45:46|3.5201
22:45:47|3.5238
22:45:48|3.5238
22:45:49|3.5238
22:45:50|3.5238
22:45:51|3.5238
22:45:52|3.5238
22:45:54|3.5205
22:45:55|3.5205
22:45:55|3.5205
22:45:57|3.52
22:45:57|3.52
22:45:58|3.52
22:45:59|3.52
22:46:00|3.52
22:46:01|3.5201
22:46:02|3.5201
22:46:04|3.5201
22:46:04|3.52
22:46:06|3.52
22:46:07|3.52
22:46:08|3.52
22:46:09|3.52
22:46:10|3.52
22:46:11|3.52
22:46:12|3.52
22:46:13|3.52
22:46:14|3.52
22:46:15|3.52
22:46:16|3.5219
22:46:17|3.5219
22:46:18|3.5219
22:46:19|3.5219
22:46:20|3.5219
22:46:21|3.511
22:46:22|3.5161
22:46:23|3.516
22:46:24|3.5198
22:46:25|3.5198
22:46:26|3.5198
22:46:27|3.518
22:46:28|3.518
22:46:29|3.513
22:46:30|3.5124
22:46:32|3.5124
22:46:33|3.512
22:46:34|3.5109
22:46:35|3.5109
22:46:36|3.5109
22:46:38|3.5109
22:46:39|3.5109
22:46:39|3.5109
22:46:41|3.51
22:46:41|3.51
22:46:43|3.51
22:46:43|3.51
22:46:44|3.5077
22:46:46|3.5099
22:46:47|3.5098
22:46:49|3.5098
22:46:49|3.5098
22:46:50|3.5098
22:46:51|3.5098
22:46:53|3.5115
22:46:54|3.5115
22:46:54|3.5124
22:46:55|3.5124
22:46:57|3.5124
22:46:57|3.5122
22:46:58|3.5081
22:47:00|3.5081
22:47:00|3.5081
22:47:02|3.5115
22:47:02|3.5115
22:47:04|3.5115
22:47:04|3.5091
22:47:06|3.5137
22:47:07|3.5093
22:47:08|3.5145
22:47:09|3.5149
22:47:10|3.5149
22:47:11|3.5118
22:47:12|3.5169
22:47:13|3.5129
22:47:14|3.5129
22:47:15|3.5178
22:47:16|3.5178
22:47:17|3.5178
22:47:18|3.5178
22:47:19|3.5178
22:47:20|3.5178
22:47:21|3.5178
22:47:22|3.5178
22:47:23|3.5182
22:47:24|3.5182
22:47:25|3.5192
22:47:26|3.5192
22:47:27|3.5219
22:47:28|3.5219
22:47:29|3.5219
22:47:30|3.5219
22:47:31|3.5221
22:47:33|3.5221
22:47:34|3.5221
22:47:36|3.5216
22:47:36|3.5216
22:47:37|3.5229
22:47:38|3.5229
22:47:39|3.5229
22:47:40|3.5229
22:47:41|3.5216
22:47:42|3.5216
22:47:43|3.5216
22:47:44|3.5216
22:47:45|3.5216
22:47:46|3.5209
22:47:47|3.5209
22:47:48|3.5209
22:47:49|3.5209
22:47:50|3.5209
22:47:51|3.5209
22:47:52|3.5209
22:47:53|3.52
22:47:54|3.518
22:47:55|3.5171
22:47:56|3.5171
22:47:57|3.5171
22:47:58|3.5148
22:47:59|3.5148
22:48:00|3.5148
22:48:01|3.5148
22:48:03|3.5148
22:48:04|3.5148
22:48:06|3.5219
22:48:06|3.5219
22:48:07|3.522
22:48:08|3.522
22:48:09|3.522
22:48:10|3.522
22:48:11|3.5182
22:48:12|3.52
22:48:13|3.52
22:48:14|3.52
22:48:15|3.52
22:48:16|3.52
22:48:17|3.52
22:48:18|3.522
22:48:19|3.523
22:48:20|3.523
22:48:21|3.523
22:48:22|3.523
22:48:23|3.523
22:48:24|3.523
22:48:25|3.523
22:48:26|3.523
22:48:27|3.5242
22:48:28|3.5242
22:48:29|3.5242
22:48:30|3.5242
22:48:31|3.5242
22:48:33|3.5241
22:48:35|3.5241
22:48:35|3.5241
22:48:36|3.5241
22:48:37|3.5241
22:48:38|3.52
22:48:39|3.52
22:48:40|3.52
22:48:41|3.52
22:48:42|3.52
22:48:43|3.52
22:48:44|3.52
22:48:45|3.52
22:48:47|3.52
22:48:48|3.52
22:48:50|3.52
22:48:50|3.52
22:48:52|3.524
22:48:53|3.524
22:48:54|3.524
22:48:55|3.524
22:48:56|3.524
22:48:57|3.524
22:48:57|3.524
22:48:59|3.524
22:48:59|3.524
22:49:01|3.524
22:49:03|3.524
22:49:03|3.524
22:49:04|3.524
22:49:05|3.5238
22:49:06|3.5238
22:49:08|3.5238
22:49:08|3.5238
22:49:10|3.5237
22:49:11|3.5237
22:49:12|3.5237
22:49:13|3.52
22:49:14|3.5243
22:49:15|3.5243
22:49:16|3.5243
22:49:16|3.5243
22:49:17|3.5243
22:49:19|3.5243
22:49:19|3.5243
22:49:21|3.5243
22:49:22|3.5243
22:49:22|3.5243
22:49:24|3.5243
22:49:24|3.5241
22:49:25|3.5241
22:49:26|3.5241
22:49:28|3.5241
22:49:29|3.5241
22:49:30|3.5237
22:49:31|3.5237
22:49:31|3.5237
22:49:33|3.5237
22:49:33|3.5238
22:49:34|3.5238
22:49:37|3.5238
22:49:37|3.5238
22:49:38|3.5238
22:49:40|3.5238
22:49:42|3.5238
22:49:42|3.5238
22:49:43|3.5238
22:49:44|3.5238
22:49:45|3.5238
22:49:46|3.5238
22:49:47|3.5238
22:49:48|3.5238
22:49:49|3.5238
22:49:50|3.5238
22:49:52|3.5179
22:49:53|3.5179
22:49:54|3.5179
22:49:54|3.5179
22:49:55|3.5179
22:49:56|3.5179
22:49:57|3.5179
22:49:59|3.5179
22:50:00|3.5179
22:50:01|3.52
22:50:01|3.5199
22:50:04|3.5171
22:50:04|3.5171
22:50:05|3.5171
22:50:06|3.5177
22:50:08|3.5143
22:50:09|3.5143
22:50:10|3.5143
22:50:10|3.5138
22:50:12|3.5104
22:50:13|3.5074
22:50:13|3.5086
22:50:15|3.51
22:50:16|3.5101
22:50:17|3.511
22:50:18|3.5101
22:50:19|3.51
22:50:20|3.5084
22:50:20|3.506
22:50:22|3.5045
22:50:23|3.5033
22:50:24|3.5063
22:50:25|3.5039
22:50:26|3.5001
22:50:27|3.5
22:50:27|3.5
22:50:29|3.5
22:50:29|3.5001
22:50:30|3.4998
22:50:32|3.4973
22:50:33|3.4989
22:50:35|3.4987
22:50:36|3.495
22:50:37|3.495
22:50:37|3.495
22:50:38|3.491
22:50:39|3.491
22:50:41|3.4944
22:50:42|3.4944
22:50:42|3.4902
22:50:44|3.4902
22:50:44|3.4902
22:50:45|3.4902
22:50:47|3.494
22:50:47|3.4907
22:50:49|3.4945
22:50:50|3.4945
22:50:50|3.4945
22:50:52|3.4945
22:50:52|3.4885
22:50:53|3.4884
22:50:55|3.4873
22:50:56|3.4873
22:50:57|3.4873
22:50:58|3.4873
22:51:00|3.4873
22:51:01|3.4873
22:51:02|3.4918
22:51:03|3.4918
22:51:05|3.4919
22:51:06|3.4919
22:51:06|3.4919
22:51:08|3.4919
22:51:09|3.4919
22:51:09|3.4919
22:51:11|3.4919
22:51:11|3.4919
22:51:13|3.4891
22:51:14|3.4891
22:51:15|3.4891
22:51:16|3.4891
22:51:17|3.4891
22:51:18|3.4891
22:51:19|3.4891
22:51:20|3.4891
22:51:22|3.4891
22:51:22|3.4891
22:51:24|3.4929
22:51:25|3.4929
22:51:25|3.4929
22:51:27|3.4929
22:51:28|3.4931
22:51:28|3.4931
22:51:30|3.4931
22:51:30|3.4996
22:51:32|3.4996
22:51:33|3.4983
22:51:34|3.4992
22:51:35|3.4992
22:51:36|3.4991
22:51:38|3.5066
22:51:39|3.5043
22:51:40|3.5069
22:51:41|3.507
22:51:42|3.507
22:51:43|3.5067
22:51:44|3.5067
22:51:45|3.5052
22:51:46|3.5052
22:51:47|3.5052
22:51:48|3.5052
22:51:49|3.5052
22:51:50|3.5052
22:51:51|3.5052
22:51:52|3.5052
22:51:53|3.5052
22:51:55|3.5052
22:51:55|3.5052
22:51:57|3.5052
22:51:57|3.5052
22:51:59|3.5052
22:52:00|3.5052
22:52:00|3.5052
22:52:01|3.5052
22:52:03|3.5052
22:52:03|3.5052
22:52:05|3.5052
22:52:06|3.5065
22:52:07|3.5039
22:52:08|3.5031
22:52:09|3.5031
22:52:10|3.502
22:52:12|3.502
22:52:13|3.502
22:52:14|3.502
22:52:15|3.5
22:52:16|3.5
22:52:17|3.5
22:52:19|3.5
22:52:19|3.5
22:52:21|3.5024
22:52:22|3.5024
22:52:24|3.4981
22:52:25|3.4981
22:52:26|3.4981
22:52:26|3.4981
22:52:27|3.4981
22:52:28|3.4981
22:52:29|3.4981
22:52:30|3.4981
22:52:33|3.4973
22:52:33|3.4973
22:52:34|3.4973
22:52:35|3.4962
22:52:37|3.4962
22:52:38|3.4962
22:52:39|3.4962
22:52:40|3.4962
22:52:40|3.4962
22:52:41|3.4962
22:52:42|3.4962
22:52:43|3.4962
22:52:45|3.4962
22:52:46|3.4962
22:52:47|3.4962
22:52:47|3.4991
22:52:48|3.4991
22:52:49|3.499
22:52:51|3.499
22:52:51|3.499
22:52:54|3.4955
22:52:54|3.4955
22:52:55|3.4955
22:52:56|3.4955
22:52:57|3.4955
22:52:58|3.4955
22:52:59|3.4955
22:53:00|3.4975
22:53:01|3.4975
22:53:02|3.4975
22:53:03|3.4975
22:53:04|3.4975
22:53:06|3.4975
22:53:06|3.4975
22:53:07|3.4975
22:53:08|3.4975
22:53:09|3.4975
22:53:10|3.4894
22:53:11|3.485
22:53:12|3.485
22:53:13|3.485
22:53:15|3.4846
22:53:16|3.4861
22:53:16|3.4847
22:53:17|3.4844
22:53:19|3.4844
22:53:21|3.4844
22:53:21|3.4844
22:53:22|3.4844
22:53:24|3.4844
22:53:25|3.4844
22:53:26|3.4844
22:53:27|3.4844
22:53:28|3.4844
22:53:28|3.489
22:53:30|3.489
22:53:31|3.489
22:53:31|3.4855
22:53:33|3.4855
22:53:34|3.4855
22:53:34|3.4855
22:53:35|3.4855
22:53:37|3.4855
22:53:39|3.4891
22:53:39|3.4891
22:53:40|3.4891
22:53:41|3.4891
22:53:43|3.4891
22:53:45|3.4891
22:53:45|3.4891
22:53:46|3.4772
22:53:47|3.479
22:53:48|3.4769
22:53:49|3.48
22:53:50|3.48
22:53:51|3.48
22:53:52|3.4765
22:53:54|3.4765
22:53:55|3.4765
22:53:56|3.4765
22:53:56|3.4765
22:53:57|3.4765
22:53:58|3.4765
22:54:00|3.4765
22:54:01|3.4765
22:54:03|3.4765
22:54:03|3.4788
22:54:04|3.4787
22:54:05|3.4794
22:54:07|3.4766
22:54:08|3.4766
22:54:09|3.4766
22:54:09|3.4765
22:54:10|3.4765
22:54:13|3.4765
22:54:13|3.4765
22:54:14|3.4765
22:54:15|3.4765
22:54:16|3.4765
22:54:17|3.4784
22:54:18|3.4784
22:54:19|3.4784
22:54:20|3.4784
22:54:21|3.4784
22:54:22|3.4784
22:54:23|3.4784
22:54:24|3.4784
22:54:25|3.4784
22:54:26|3.4784
22:54:27|3.4784
22:54:28|3.4784
22:54:29|3.4784
22:54:30|3.4784
22:54:31|3.4784
22:54:32|3.4784
22:54:33|3.4784
22:54:34|3.4784
22:54:35|3.4784
22:54:36|3.4784
22:54:37|3.4784
22:54:39|3.4784
22:54:40|3.4765
22:54:41|3.4765
22:54:42|3.4765
22:54:43|3.4765
22:54:44|3.4765
22:54:45|3.4765
22:54:46|3.4765
22:54:48|3.4765
22:54:48|3.4765
22:54:49|3.4765
22:54:50|3.4765
22:54:52|3.4765
22:54:53|3.4765
22:54:54|3.4758
22:54:56|3.4777
22:54:57|3.4777
22:54:58|3.4753
22:54:59|3.4753
22:55:00|3.4753
22:55:02|3.4753
22:55:03|3.4753
22:55:04|3.4753
22:55:05|3.4774
22:55:07|3.4775
22:55:08|3.4789
22:55:10|3.4789
22:55:11|3.4761
22:55:12|3.4761
22:55:12|3.4782
22:55:14|3.4782
22:55:15|3.4782
22:55:16|3.4789
22:55:17|3.4789
22:55:18|3.4789
22:55:19|3.4789
22:55:20|3.4739
22:55:21|3.4777
22:55:22|3.4776
22:55:24|3.4776
22:55:24|3.4776
22:55:25|3.4776
22:55:26|3.4776
22:55:28|3.4776
22:55:28|3.4776
22:55:30|3.4776
22:55:30|3.4776
22:55:31|3.4739
22:55:33|3.4739
22:55:34|3.4739
22:55:34|3.4739
22:55:35|3.4739
22:55:37|3.4739
22:55:37|3.4739
22:55:38|3.4739
22:55:40|3.4739
22:55:41|3.4739
22:55:42|3.4739
22:55:43|3.4739
22:55:44|3.4739
22:55:45|3.4739
22:55:47|3.4739
22:55:48|3.4739
22:55:49|3.4739
22:55:50|3.4743
22:55:51|3.4743
22:55:52|3.4743
22:55:53|3.4743
22:55:55|3.4743
22:55:56|3.4743
22:55:57|3.4743
22:55:58|3.4776
22:55:59|3.4776
22:56:01|3.4776
22:56:02|3.4776
22:56:03|3.4776
22:56:05|3.4776
22:56:06|3.4776
22:56:07|3.4776
22:56:08|3.4776
22:56:09|3.4783
22:56:11|3.4785
22:56:11|3.4752
22:56:13|3.4751
22:56:14|3.4785
22:56:14|3.4789
22:56:15|3.4808
22:56:17|3.4826
22:56:18|3.4826
22:56:19|3.4826
22:56:19|3.4855
22:56:21|3.4855
22:56:21|3.4855
22:56:23|3.4855
22:56:23|3.4855
22:56:24|3.4855
22:56:26|3.4855
22:56:27|3.4855
22:56:27|3.4855
22:56:28|3.4891
22:56:29|3.4891
22:56:30|3.4881
22:56:31|3.4881
22:56:32|3.4881
22:56:34|3.4741
22:56:35|3.474
22:56:36|3.477
22:56:37|3.4768
22:56:38|3.4754
22:56:39|3.476
22:56:40|3.476
22:56:41|3.474
22:56:42|3.474
22:56:43|3.474
22:56:44|3.474
22:56:45|3.474
22:56:46|3.474
22:56:47|3.474
22:56:48|3.474
22:56:49|3.474
22:56:50|3.474
22:56:51|3.474
22:56:52|3.4747
22:56:53|3.474
22:56:54|3.474
22:56:55|3.474
22:56:56|3.474
22:56:57|3.474
22:56:58|3.4729
22:56:59|3.4729
22:57:01|3.4747
22:57:01|3.4747
22:57:03|3.4747
22:57:04|3.4747
22:57:05|3.4747
22:57:06|3.4731
22:57:07|3.4731
22:57:08|3.4747
22:57:09|3.4747
22:57:10|3.4747
22:57:11|3.4747
22:57:13|3.4717
22:57:14|3.4717
22:57:15|3.4716
22:57:16|3.4735
22:57:17|3.4735
22:57:18|3.4712
22:57:19|3.4703
22:57:20|3.4727
22:57:21|3.4727
22:57:22|3.4605
22:57:23|3.4603
22:57:23|3.4612
22:57:25|3.4533
22:57:27|3.4602
22:57:27|3.4594
22:57:28|3.4584
22:57:29|3.458
22:57:30|3.458
22:57:31|3.4574
22:57:32|3.4574
22:57:33|3.4574
22:57:34|3.457
22:57:35|3.457
22:57:36|3.4569
22:57:37|3.4569
22:57:38|3.4536
22:57:39|3.4536
22:57:40|3.4532
22:57:41|3.4538
22:57:42|3.4538
22:57:44|3.4538
22:57:45|3.4538
22:57:46|3.4538
22:57:47|3.4569
22:57:48|3.4538
22:57:50|3.4538
22:57:50|3.4538
22:57:51|3.45
22:57:52|3.45
22:57:53|3.4459
22:57:54|3.45
22:57:55|3.45
22:57:56|3.4497
22:57:57|3.4461
22:57:58|3.4469
22:57:59|3.4468
22:58:00|3.4484
22:58:02|3.446
22:58:03|3.446
22:58:04|3.446
22:58:05|3.446
22:58:07|3.4459
22:58:07|3.4459
22:58:09|3.4437
22:58:09|3.4432
22:58:10|3.4432
22:58:11|3.4405
22:58:13|3.4405
22:58:15|3.441
22:58:15|3.441
22:58:16|3.441
22:58:17|3.441
22:58:18|3.441
22:58:19|3.441
22:58:20|3.441
22:58:21|3.441
22:58:22|3.451
22:58:23|3.451
22:58:24|3.4466
22:58:25|3.4449
22:58:26|3.4448
22:58:28|3.4448
22:58:28|3.4482
22:58:29|3.4484
22:58:30|3.4484
22:58:31|3.4484
22:58:32|3.4484
22:58:33|3.4448
22:58:34|3.4448
22:58:35|3.4448
22:58:36|3.4448
22:58:37|3.4448
22:58:38|3.4448
22:58:39|3.4448
22:58:40|3.4448
22:58:41|3.4448
22:58:42|3.4448
22:58:44|3.4448
22:58:45|3.4448
22:58:46|3.4448
22:58:46|3.4448
22:58:48|3.4448
22:58:49|3.4448
22:58:50|3.4448
22:58:50|3.4448
22:58:52|3.4448
22:58:53|3.4448
22:58:54|3.4448
22:58:55|3.4448
22:58:56|3.4448
22:58:56|3.4448
22:58:59|3.4448
22:58:59|3.4448
22:59:00|3.4448
22:59:02|3.4448
22:59:02|3.4448
22:59:03|3.4483
22:59:05|3.4483
22:59:07|3.4484
22:59:07|3.4483
22:59:09|3.4483
22:59:10|3.4483
22:59:11|3.4483
22:59:12|3.445
22:59:12|3.4451
22:59:13|3.4451
22:59:15|3.4451
22:59:16|3.4451
22:59:17|3.4451
22:59:18|3.4451
22:59:19|3.4451
22:59:19|3.4451
22:59:21|3.4451
22:59:21|3.4451
22:59:22|3.4451
22:59:23|3.4451
22:59:25|3.452
22:59:25|3.4511
22:59:27|3.4511
22:59:28|3.4518
22:59:28|3.4519
22:59:30|3.4519
22:59:30|3.4519
22:59:31|3.4519
22:59:32|3.4519
22:59:33|3.4519
22:59:35|3.4519
22:59:35|3.4519
22:59:36|3.4519
22:59:37|3.4534
22:59:39|3.4534
22:59:39|3.4539
22:59:42|3.4534
22:59:42|3.4534
22:59:44|3.4534
22:59:44|3.45
22:59:46|3.45
22:59:47|3.45
22:59:49|3.45
22:59:49|3.45
22:59:50|3.45
22:59:51|3.45
22:59:52|3.45
22:59:53|3.4544
22:59:54|3.4544
22:59:55|3.4544
22:59:56|3.4483
22:59:57|3.45
22:59:58|3.45
22:59:59|3.45
23:00:01|3.4495
23:00:01|3.4475
23:00:02|3.4494
23:00:04|3.4515
23:00:06|3.4528
23:00:06|3.4534
23:00:08|3.4547
23:00:09|3.4503
23:00:10|3.4503
23:00:12|3.4512
23:00:12|3.4512
23:00:13|3.4511
23:00:14|3.4509
23:00:15|3.4507
23:00:16|3.4507
23:00:17|3.4507
23:00:18|3.4507
23:00:19|3.4507
23:00:20|3.4507
23:00:21|3.4569
23:00:22|3.4569
23:00:23|3.459
23:00:24|3.459
23:00:25|3.4612
23:00:27|3.4658
23:00:27|3.4665
23:00:30|3.4648
23:00:30|3.4648
23:00:31|3.4651
23:00:32|3.4705
23:00:33|3.4707
23:00:34|3.4707
23:00:35|3.4667
23:00:36|3.4667
23:00:37|3.4713
23:00:38|3.4671
23:00:39|3.4671
23:00:40|3.4671
23:00:41|3.4671
23:00:42|3.4671
23:00:43|3.4671
23:00:45|3.4671
23:00:47|3.4671
23:00:47|3.4671
23:00:48|3.4671
23:00:50|3.4671
23:00:52|3.4767
23:00:52|3.4767
23:00:53|3.4731
23:00:54|3.4756
23:00:56|3.4756
23:00:58|3.4756
23:00:58|3.4756
23:00:59|3.4756
23:01:00|3.4756
23:01:01|3.4756
23:01:02|3.4756
23:01:04|3.4756
23:01:04|3.4756
23:01:07|3.4756
23:01:08|3.4756
23:01:10|3.4781
23:01:10|3.4787
23:01:12|3.478
23:01:13|3.478
23:01:13|3.478
23:01:15|3.478
23:01:16|3.478
23:01:17|3.478
23:01:17|3.478
23:01:18|3.478
23:01:20|3.478
23:01:21|3.4806
23:01:22|3.4805
23:01:23|3.4805
23:01:24|3.4805
23:01:25|3.4805
23:01:25|3.4805
23:01:27|3.4803
23:01:28|3.4803
23:01:29|3.4803
23:01:29|3.4803
23:01:31|3.4803
23:01:32|3.4803
23:01:32|3.4809
23:01:33|3.4809
23:01:36|3.4809
23:01:36|3.4809
23:01:37|3.4809
23:01:38|3.4809
23:01:39|3.4809
23:01:40|3.4809
23:01:41|3.483
23:01:42|3.483
23:01:43|3.4814
23:01:44|3.4839
23:01:46|3.4839
23:01:46|3.4839
23:01:48|3.4839
23:01:49|3.4839
23:01:50|3.4839
23:01:51|3.4839
23:01:52|3.4839
23:01:53|3.4839
23:01:54|3.4839
23:01:55|3.4839
23:01:56|3.4839
23:01:57|3.4839
23:01:58|3.4839
23:01:59|3.4854
23:02:00|3.488
23:02:00|3.4864
23:02:01|3.485
23:02:03|3.485
23:02:04|3.489
23:02:06|3.4897
23:02:06|3.4897
23:02:07|3.4842
23:02:09|3.484
23:02:09|3.484
23:02:11|3.484
23:02:11|3.4841
23:02:13|3.4841
23:02:15|3.4841
23:02:16|3.4841
23:02:16|3.4882
23:02:18|3.4887
23:02:19|3.4888
23:02:20|3.4888
23:02:21|3.4888
23:02:22|3.4896
23:02:23|3.4896
23:02:24|3.4896
23:02:25|3.4857
23:02:26|3.4857
23:02:28|3.4888
23:02:28|3.4892
23:02:29|3.4892
23:02:30|3.4892
23:02:31|3.4859
23:02:33|3.4859
23:02:33|3.4859
23:02:34|3.4859
23:02:35|3.4859
23:02:36|3.4859
23:02:37|3.4859
23:02:38|3.4857
23:02:40|3.4856
23:02:40|3.4856
23:02:41|3.4856
23:02:42|3.4856
23:02:43|3.4856
23:02:45|3.4856
23:02:46|3.4856
23:02:48|3.4856
23:02:48|3.4856
23:02:49|3.4856
23:02:51|3.4856
23:02:52|3.4856
23:02:53|3.4822
23:02:54|3.4822
23:02:55|3.4822
23:02:56|3.4854
23:02:58|3.4854
23:02:58|3.4854
23:02:59|3.4822
23:03:00|3.4822
23:03:01|3.4822
23:03:03|3.4822
23:03:04|3.4822
23:03:05|3.4822
23:03:07|3.4835
23:03:08|3.48
23:03:09|3.48
23:03:10|3.48
23:03:11|3.48
23:03:12|3.4801
23:03:13|3.48
23:03:14|3.48
23:03:15|3.48
23:03:16|3.48
23:03:17|3.48
23:03:18|3.48
23:03:19|3.48
23:03:20|3.48
23:03:22|3.48
23:03:23|3.48
23:03:23|3.48
23:03:24|3.48
23:03:25|3.4813
23:03:26|3.4813
23:03:28|3.4813
23:03:28|3.4813
23:03:30|3.4875
23:03:30|3.4884
23:03:32|3.4948
23:03:33|3.4908
23:03:33|3.492
23:03:34|3.4952
23:03:36|3.4943
23:03:37|3.4956
23:03:37|3.4956
23:03:38|3.4956
23:03:40|3.4936
23:03:40|3.4936
23:03:41|3.4945
23:03:42|3.4961
23:03:43|3.4961
23:03:44|3.4961
23:03:46|3.5024
23:03:47|3.5055
23:03:48|3.5055
23:03:49|3.5043
23:03:50|3.506
23:03:51|3.5044
23:03:52|3.5077
23:03:53|3.5057
23:03:55|3.5057
23:03:56|3.5079
23:03:57|3.5079
23:03:58|3.4964
23:03:58|3.4964
23:04:00|3.4964
23:04:00|3.4977
23:04:02|3.4977
23:04:03|3.4977
23:04:04|3.4976
23:04:06|3.4982
23:04:06|3.4947
23:04:08|3.4947
23:04:09|3.4941
23:04:10|3.4941
23:04:12|3.4934
23:04:13|3.4972
23:04:15|3.4936
23:04:15|3.4936
23:04:16|3.4936
23:04:18|3.4936
23:04:18|3.4936
23:04:19|3.4994
23:04:21|3.499
23:04:21|3.499
23:04:23|3.5019
23:04:23|3.5019
23:04:25|3.5019
23:04:25|3.5019
23:04:26|3.5019
23:04:28|3.5019
23:04:29|3.5019
23:04:29|3.5019
23:04:30|3.5019
23:04:31|3.5019
23:04:33|3.5019
23:04:34|3.5019
23:04:34|3.5019
23:04:35|3.5019
23:04:36|3.5019
23:04:37|3.5019
23:04:38|3.5019
23:04:39|3.5019
23:04:41|3.5019
23:04:42|3.5019
23:04:42|3.5019
23:04:44|3.5043
23:04:45|3.5043
23:04:46|3.5043
23:04:47|3.5043
23:04:48|3.5028
23:04:49|3.5067
23:04:51|3.5067
23:04:52|3.5067
23:04:52|3.5067
23:04:53|3.5067
23:04:54|3.504
23:04:56|3.5077
23:04:57|3.5077
23:04:58|3.5077
23:04:59|3.5077
23:05:00|3.5077
23:05:02|3.5077
23:05:03|3.5077
23:05:04|3.5077
23:05:05|3.5077
23:05:07|3.5077
23:05:08|3.5077
23:05:09|3.5045
23:05:11|3.5076
23:05:12|3.5045
23:05:14|3.5038
23:05:15|3.5038
23:05:16|3.5038
23:05:16|3.5038
23:05:17|3.5038
23:05:19|3.5068
23:05:20|3.5051
23:05:21|3.5051
23:05:22|3.5088
23:05:23|3.5062
23:05:24|3.5107
23:05:25|3.5104
23:05:26|3.5083
23:05:28|3.5083
23:05:28|3.5061
23:05:29|3.5061
23:05:31|3.5061
23:05:31|3.5061
23:05:33|3.5061
23:05:34|3.5061
23:05:34|3.5061
23:05:35|3.5061
23:05:36|3.5061
23:05:37|3.5061
23:05:38|3.5087
23:05:39|3.5087
23:05:41|3.5087
23:05:41|3.5087
23:05:43|3.5087
23:05:43|3.5087
23:05:45|3.5087
23:05:45|3.5087
23:05:46|3.5087
23:05:48|3.5087
23:05:48|3.5087
23:05:50|3.5083
23:05:51|3.5028
23:05:52|3.5028
23:05:53|3.5028
23:05:54|3.5028
23:05:55|3.5028
23:05:56|3.5028
23:05:57|3.5028
23:05:58|3.5028
23:05:59|3.5028
23:06:00|3.5028
23:06:01|3.5028
23:06:02|3.5095
23:06:03|3.5095
23:06:04|3.5095
23:06:05|3.5095
23:06:07|3.5095
23:06:09|3.5089
23:06:10|3.5089
23:06:11|3.5092
23:06:12|3.509
23:06:13|3.509
23:06:14|3.5132
23:06:16|3.5097
23:06:16|3.509
23:06:18|3.509
23:06:18|3.509
23:06:20|3.5128
23:06:21|3.5072
23:06:22|3.5072
23:06:23|3.5072
23:06:24|3.5072
23:06:25|3.5071
23:06:26|3.5057
23:06:27|3.5057
23:06:28|3.5057
23:06:29|3.5057
23:06:30|3.5057
23:06:31|3.5057
23:06:32|3.5057
23:06:33|3.5057
23:06:34|3.5057
23:06:35|3.5057
23:06:37|3.5038
23:06:37|3.5038
23:06:38|3.5038
23:06:40|3.5038
23:06:41|3.5038
23:06:42|3.5038
23:06:43|3.5038
23:06:44|3.5038
23:06:46|3.5038
23:06:46|3.5038
23:06:47|3.5038
23:06:49|3.5038
23:06:49|3.5039
23:06:52|3.5039
23:06:53|3.5031
23:06:53|3.5031
23:06:55|3.5038
23:06:55|3.5019
23:06:57|3.5019
23:06:58|3.5019
23:06:59|3.5019
23:06:59|3.5035
23:07:01|3.5035
23:07:01|3.5035
23:07:02|3.4961
23:07:04|3.4961
23:07:06|3.4961
23:07:06|3.4961
23:07:07|3.5011
23:07:08|3.5011
23:07:09|3.5003
23:07:10|3.5003
23:07:11|3.4961
23:07:12|3.4955
23:07:13|3.4955
23:07:14|3.4953
23:07:15|3.4953
23:07:16|3.4953
23:07:17|3.4954
23:07:18|3.4954
23:07:19|3.4954
23:07:20|3.4954
23:07:21|3.4954
23:07:22|3.4954
23:07:23|3.4954
23:07:24|3.4955
23:07:25|3.4955
23:07:26|3.4955
23:07:27|3.4955
23:07:28|3.4955
23:07:29|3.4955
23:07:30|3.4955
23:07:31|3.4955
23:07:32|3.4955
23:07:33|3.4955
23:07:34|3.4989
23:07:35|3.4989
23:07:36|3.4989
23:07:37|3.4989
23:07:38|3.4989
23:07:39|3.4956
23:07:40|3.4956
23:07:41|3.4956
23:07:42|3.4956
23:07:43|3.499
23:07:44|3.499
23:07:45|3.499
23:07:46|3.499
23:07:47|3.499
23:07:49|3.499
23:07:50|3.4955
23:07:51|3.4955
23:07:53|3.4955
23:07:54|3.4955
23:07:55|3.4955
23:07:56|3.4955
23:07:57|3.4955
23:07:58|3.4955
23:07:59|3.4955
23:08:00|3.4955
23:08:01|3.4953
23:08:02|3.4936
23:08:03|3.4916
23:08:04|3.4938
23:08:06|3.4938
23:08:06|3.494
23:08:07|3.494
23:08:08|3.494
23:08:10|3.4901
23:08:11|3.4901
23:08:12|3.488
23:08:13|3.488
23:08:14|3.492
23:08:16|3.492
23:08:17|3.492
23:08:18|3.492
23:08:19|3.492
23:08:21|3.4889
23:08:22|3.4931
23:08:24|3.4957
23:08:24|3.4956
23:08:25|3.4956
23:08:26|3.4992
23:08:27|3.4986
23:08:28|3.4986
23:08:30|3.4986
23:08:30|3.4992
23:08:31|3.4992
23:08:33|3.4992
23:08:33|3.4992
23:08:35|3.499
23:08:36|3.499
23:08:37|3.499
23:08:37|3.499
23:08:38|3.499
23:08:40|3.5
23:08:41|3.5
23:08:41|3.5
23:08:43|3.5
23:08:44|3.5
23:08:46|3.5
23:08:47|3.5
23:08:48|3.5
23:08:48|3.5
23:08:49|3.4944
23:08:50|3.4944
23:08:51|3.4944
23:08:53|3.4944
23:08:55|3.4944
23:08:55|3.4944
23:08:57|3.4944
23:08:58|3.4946
23:08:59|3.4946
23:08:59|3.4946
23:09:01|3.4946
23:09:01|3.4946
23:09:03|3.4946
23:09:03|3.4946
23:09:05|3.4946
23:09:06|3.4969
23:09:07|3.4969
23:09:08|3.4969
23:09:10|3.4969
23:09:11|3.4935
23:09:12|3.4931
23:09:13|3.4935
23:09:14|3.4935
23:09:15|3.4935
23:09:16|3.4935
23:09:17|3.4935
23:09:19|3.4935
23:09:19|3.4935
23:09:20|3.4935
23:09:23|3.4935
23:09:24|3.4935
23:09:25|3.4935
23:09:26|3.4935
23:09:27|3.4935
23:09:28|3.4935
23:09:29|3.4935
23:09:30|3.4935
23:09:31|3.4935
23:09:32|3.4935
23:09:34|3.4935
23:09:34|3.4935
23:09:36|3.4935
23:09:36|3.4935
23:09:38|3.4935
23:09:38|3.4935
23:09:39|3.4935
23:09:41|3.4935
23:09:42|3.4934
23:09:42|3.4934
23:09:43|3.4934
23:09:44|3.4934
23:09:45|3.4934
23:09:47|3.4934
23:09:47|3.4934
23:09:48|3.4934
23:09:50|3.4866
23:09:50|3.4857
23:09:52|3.4876
23:09:52|3.4846
23:09:53|3.4846
23:09:55|3.4846
23:09:55|3.4846
23:09:56|3.4846
23:09:58|3.4903
23:09:59|3.4903
23:10:00|3.4903
23:10:00|3.4903
23:10:02|3.4903
23:10:03|3.4866
23:10:05|3.4866
23:10:06|3.4866
23:10:06|3.4866
23:10:07|3.4866
23:10:09|3.4866
23:10:11|3.4857
23:10:11|3.4857
23:10:12|3.4857
23:10:13|3.4854
23:10:15|3.4902
23:10:15|3.4902
23:10:17|3.4902
23:10:18|3.4902
23:10:19|3.4902
23:10:21|3.4902
23:10:22|3.4903
23:10:23|3.4948
23:10:24|3.4948
23:10:25|3.4937
23:10:26|3.4937
23:10:27|3.4937
23:10:28|3.495
23:10:29|3.495
23:10:30|3.495
23:10:31|3.495
23:10:32|3.495
23:10:33|3.495
23:10:34|3.495
23:10:35|3.495
23:10:36|3.495
23:10:37|3.4949
23:10:38|3.4949
23:10:39|3.4961
23:10:40|3.4961
23:10:41|3.4961
23:10:42|3.4961
23:10:43|3.4961
23:10:44|3.4961
23:10:45|3.4961
23:10:46|3.4961
23:10:47|3.4961
23:10:48|3.4961
23:10:49|3.4961
23:10:50|3.4934
23:10:51|3.4978
23:10:52|3.4954
23:10:53|3.4954
23:10:54|3.4954
23:10:55|3.4954
23:10:56|3.4954
23:10:58|3.4954
23:10:58|3.4954
23:10:59|3.4954
23:11:00|3.4954
23:11:02|3.4954
23:11:04|3.4954
23:11:04|3.4954
23:11:06|3.5
23:11:06|3.5
23:11:08|3.5
23:11:09|3.5
23:11:10|3.5
23:11:12|3.4974
23:11:12|3.4974
23:11:14|3.5
23:11:15|3.5
23:11:16|3.5
23:11:16|3.5
23:11:19|3.5
23:11:19|3.5
23:11:20|3.5
23:11:21|3.5
23:11:23|3.5
23:11:24|3.5
23:11:24|3.5
23:11:26|3.5002
23:11:26|3.5002
23:11:28|3.5002
23:11:29|3.5003
23:11:30|3.5036
23:11:31|3.5036
23:11:31|3.5036
23:11:33|3.5036
23:11:34|3.5036
23:11:35|3.5036
23:11:36|3.5036
23:11:36|3.5056
23:11:39|3.5056
23:11:39|3.5056
23:11:40|3.5056
23:11:41|3.5056
23:11:42|3.5056
23:11:43|3.5056
23:11:44|3.5052
23:11:45|3.5052
23:11:46|3.5052
23:11:47|3.5052
23:11:48|3.5052
23:11:49|3.5052
23:11:50|3.5052
23:11:51|3.5052
23:11:52|3.5052
23:11:53|3.5052
23:11:54|3.5052
23:11:55|3.5052
23:11:57|3.5045
23:11:57|3.5045
23:12:00|3.5045
23:12:01|3.5045
23:12:02|3.5005
23:12:04|3.4995
23:12:05|3.499
23:12:07|3.4971
23:12:08|3.5025
23:12:09|3.5032
23:12:09|3.5039
23:12:11|3.5027
23:12:12|3.5027
23:12:13|3.503
23:12:14|3.503
23:12:15|3.5052
23:12:15|3.5059
23:12:16|3.5029
23:12:18|3.5029
23:12:18|3.5029
23:12:20|3.5029
23:12:21|3.5029
23:12:22|3.5029
23:12:23|3.5029
23:12:24|3.5029
23:12:25|3.5025
23:12:26|3.5025
23:12:27|3.5025
23:12:28|3.5025
23:12:29|3.5025
23:12:31|3.5025
23:12:31|3.5025
23:12:32|3.5013
23:12:33|3.5013
23:12:34|3.5013
23:12:36|3.5013
23:12:37|3.5013
23:12:38|3.5013
23:12:39|3.5013
23:12:40|3.5013
23:12:41|3.5013
23:12:42|3.5013
23:12:42|3.5013
23:12:44|3.501
23:12:45|3.501
23:12:46|3.501
23:12:48|3.5006
23:12:48|3.5006
23:12:49|3.5006
23:12:50|3.5006
23:12:51|3.5034
23:12:52|3.5034
23:12:53|3.5034
23:12:54|3.5034
23:12:55|3.5034
23:12:57|3.5034
23:12:59|3.5034
23:12:59|3.4989
23:13:00|3.4955
23:13:01|3.4958
23:13:03|3.4958
23:13:05|3.4958
23:13:06|3.4945
23:13:06|3.4945
23:13:08|3.4967
23:13:09|3.4966
23:13:09|3.4933
23:13:12|3.4935
23:13:13|3.4972
23:13:15|3.4975
23:13:15|3.497
23:13:16|3.497
23:13:18|3.497
23:13:19|3.497
23:13:20|3.497
23:13:21|3.497
23:13:21|3.4968
23:13:23|3.4968
23:13:24|3.4968
23:13:25|3.4968
23:13:26|3.4968
23:13:26|3.4968
23:13:28|3.4968
23:13:29|3.4968
23:13:29|3.4968
23:13:31|3.4968
23:13:31|3.4968
23:13:32|3.4968
23:13:33|3.4968
23:13:34|3.4945
23:13:36|3.4945
23:13:37|3.4945
23:13:38|3.4935
23:13:38|3.4889
23:13:41|3.4889
23:13:41|3.4889
23:13:42|3.4889
23:13:43|3.4876
23:13:44|3.4876
23:13:45|3.4876
23:13:46|3.4876
23:13:47|3.4876
23:13:48|3.4876
23:13:49|3.4876
23:13:50|3.4876
23:13:51|3.4876
23:13:52|3.4876
23:13:53|3.485
23:13:55|3.4848
23:13:56|3.4848
23:13:56|3.4848
23:13:57|3.4848
23:13:58|3.4848
23:14:00|3.4848
23:14:00|3.4809
23:14:03|3.4798
23:14:03|3.4798
23:14:05|3.4798
23:14:07|3.4798
23:14:07|3.4798
23:14:08|3.476
23:14:09|3.4758
23:14:10|3.4731
23:14:11|3.4758
23:14:12|3.4723
23:14:14|3.4737
23:14:14|3.4736
23:14:16|3.4736
23:14:18|3.4736
23:14:19|3.4714
23:14:20|3.4714
23:14:21|3.4714
23:14:22|3.4714
23:14:23|3.4714
23:14:25|3.465
23:14:25|3.4657
23:14:26|3.4653
23:14:27|3.4653
23:14:28|3.4672
23:14:29|3.4678
23:14:31|3.4754
23:14:32|3.4788
23:14:32|3.4804
23:14:34|3.482
23:14:35|3.4798
23:14:36|3.4798
23:14:36|3.4798
23:14:38|3.4798
23:14:39|3.4798
23:14:40|3.4813
23:14:41|3.4813
23:14:41|3.4817
23:14:43|3.4922
23:14:43|3.4939
23:14:45|3.4941
23:14:47|3.4949
23:14:47|3.4927
23:14:48|3.4927
23:14:50|3.4947
23:14:50|3.4947
23:14:52|3.4947
23:14:52|3.4947
23:14:53|3.4947
23:14:54|3.4947
23:14:56|3.4947
23:14:57|3.4947
23:14:57|3.4947
23:14:58|3.4947
23:15:01|3.4947
23:15:01|3.4947
23:15:02|3.4947
23:15:03|3.4947
23:15:05|3.5011
23:15:07|3.5041
23:15:07|3.5
23:15:08|3.5
23:15:09|3.5
23:15:11|3.4997
23:15:12|3.5
23:15:14|3.5005
23:15:14|3.4989
23:15:15|3.4977
23:15:16|3.4977
23:15:17|3.4977
23:15:18|3.4977
23:15:19|3.5014
23:15:20|3.5014
23:15:21|3.5014
23:15:22|3.5014
23:15:24|3.5031
23:15:26|3.4986
23:15:26|3.4986
23:15:27|3.4986
23:15:28|3.4986
23:15:29|3.4986
23:15:30|3.4986
23:15:31|3.4986
23:15:32|3.4986
23:15:33|3.5111
23:15:34|3.5136
23:15:35|3.5111
23:15:36|3.5118
23:15:37|3.5145
23:15:38|3.5145
23:15:39|3.5145
23:15:40|3.5148
23:15:41|3.5148
23:15:42|3.5143
23:15:43|3.5143
23:15:44|3.5181
23:15:45|3.5253
23:15:46|3.5238
23:15:47|3.5235
23:15:48|3.5258
23:15:49|3.5245
23:15:50|3.5268
23:15:51|3.5252
23:15:52|3.5271
23:15:53|3.5252
23:15:54|3.5252
23:15:55|3.5193
23:15:56|3.5193
23:15:57|3.5245
23:15:58|3.5245
23:15:59|3.5245
23:16:01|3.5194
23:16:02|3.5194
23:16:04|3.5194
23:16:04|3.5194
23:16:05|3.5194
23:16:07|3.5196
23:16:08|3.5196
23:16:09|3.5196
23:16:11|3.5197
23:16:11|3.5195
23:16:12|3.5232
23:16:13|3.5261
23:16:14|3.5261
23:16:15|3.5261
23:16:17|3.53
23:16:18|3.5281
23:16:19|3.53
23:16:20|3.5304
23:16:22|3.5293
23:16:22|3.5293
23:16:23|3.5307
23:16:24|3.5307
23:16:25|3.5307
23:16:26|3.5359
23:16:27|3.5319
23:16:28|3.5313
23:16:29|3.5311
23:16:30|3.531
23:16:31|3.5307
23:16:32|3.5343
23:16:33|3.5342
23:16:34|3.5342
23:16:35|3.5312
23:16:36|3.5312
23:16:37|3.5312
23:16:38|3.5321
23:16:39|3.5321
23:16:40|3.5321
23:16:41|3.5394
23:16:42|3.5373
23:16:43|3.5395
23:16:44|3.5348
23:16:45|3.5335
23:16:46|3.5335
23:16:47|3.5335
23:16:48|3.5372
23:16:49|3.5341
23:16:50|3.5373
23:16:51|3.5373
23:16:52|3.5373
23:16:53|3.54
23:16:55|3.54
23:16:56|3.5397
23:16:57|3.5397
23:16:57|3.5397
23:16:58|3.5373
23:17:00|3.5374
23:17:02|3.5374
23:17:03|3.5386
23:17:04|3.54
23:17:05|3.5379
23:17:07|3.5378
23:17:08|3.5378
23:17:09|3.5374
23:17:09|3.5399
23:17:11|3.54
23:17:11|3.54
23:17:13|3.5374
23:17:14|3.54
23:17:16|3.54
23:17:17|3.54
23:17:17|3.54
23:17:19|3.54
23:17:20|3.54
23:17:21|3.54
23:17:22|3.54
23:17:23|3.54
23:17:24|3.5371
23:17:25|3.5371
23:17:26|3.54
23:17:27|3.54
23:17:28|3.54
23:17:29|3.54
23:17:30|3.54
23:17:31|3.5378
23:17:32|3.54
23:17:33|3.5378
23:17:34|3.539
23:17:35|3.5388
23:17:36|3.5388
23:17:37|3.5388
23:17:38|3.54
23:17:39|3.54
23:17:40|3.5357
23:17:41|3.54
23:17:42|3.54
23:17:44|3.5399
23:17:45|3.5376
23:17:46|3.5376
23:17:47|3.5399
23:17:48|3.5399
23:17:49|3.5399
23:17:50|3.5399
23:17:51|3.5399
23:17:52|3.5399
23:17:53|3.5399
23:17:54|3.5355
23:17:55|3.5355
23:17:56|3.5355
23:17:57|3.5355
23:17:58|3.5355
23:17:59|3.5355
23:18:01|3.5327
23:18:01|3.5327
23:18:02|3.5326
23:18:04|3.5326
23:18:04|3.5326
23:18:06|3.5326
23:18:07|3.5326
23:18:08|3.5326
23:18:09|3.5326
23:18:10|3.5336
23:18:11|3.5336
23:18:12|3.5336
23:18:14|3.5344
23:18:15|3.5344
23:18:16|3.5344
23:18:18|3.5344
23:18:18|3.5344
23:18:19|3.5388
23:18:21|3.54
23:18:22|3.54
23:18:23|3.54
23:18:24|3.5362
23:18:25|3.5362
23:18:26|3.5362
23:18:27|3.5362
23:18:28|3.5362
23:18:29|3.5396
23:18:30|3.54
23:18:31|3.54
23:18:32|3.5416
23:18:33|3.5433
23:18:34|3.5434
23:18:35|3.5506
23:18:36|3.5516
23:18:37|3.559
23:18:38|3.56
23:18:39|3.5623
23:18:40|3.5637
23:18:41|3.5649
23:18:42|3.5664
23:18:43|3.5597
23:18:44|3.5597
23:18:45|3.5589
23:18:46|3.554
23:18:47|3.5598
23:18:48|3.5638
23:18:49|3.5638
23:18:50|3.5626
23:18:51|3.5553
23:18:52|3.5529
23:18:53|3.5509
23:18:54|3.5554
23:18:55|3.5513
23:18:56|3.5513
23:18:57|3.5513
23:18:58|3.555
23:18:59|3.5513
23:19:00|3.5513
23:19:01|3.5456
23:19:02|3.5463
23:19:04|3.5501
23:19:05|3.5463
23:19:06|3.5608
23:19:08|3.5608
23:19:09|3.5586
23:19:10|3.56
23:19:11|3.56
23:19:11|3.5587
23:19:13|3.5575
23:19:14|3.5576
23:19:15|3.5576
23:19:15|3.5576
23:19:16|3.56
23:19:18|3.56
23:19:19|3.5602
23:19:20|3.5602
23:19:21|3.5608
23:19:22|3.5579
23:19:23|3.5579
23:19:24|3.56
23:19:25|3.5643
23:19:26|3.565
23:19:28|3.5643
23:19:29|3.5641
23:19:29|3.5647
23:19:31|3.5618
23:19:32|3.5618
23:19:33|3.5618
23:19:35|3.5643
23:19:36|3.5685
23:19:37|3.5648
23:19:38|3.5676
23:19:39|3.569
23:19:40|3.5671
23:19:41|3.5672
23:19:42|3.5672
23:19:43|3.5674
23:19:44|3.57
23:19:46|3.5636
23:19:46|3.5634
23:19:48|3.5641
23:19:49|3.5686
23:19:50|3.5644
23:19:51|3.5644
23:19:52|3.57
23:19:53|3.57
23:19:54|3.5664
23:19:55|3.5664
23:19:56|3.5664
23:19:57|3.5664
23:19:58|3.57
23:19:59|3.57
23:20:00|3.5691
23:20:01|3.5692
23:20:02|3.5692
23:20:03|3.5696
23:20:05|3.5676
23:20:06|3.5712
23:20:08|3.5712
23:20:08|3.5712
23:20:09|3.5723
23:20:11|3.5697
23:20:11|3.5697
23:20:12|3.5685
23:20:14|3.5664
23:20:14|3.5664
23:20:16|3.5693
23:20:17|3.5654
23:20:17|3.5654
23:20:18|3.5631
23:20:19|3.5606
23:20:21|3.5645
23:20:22|3.5587
23:20:23|3.5587
23:20:24|3.561
23:20:25|3.56
23:20:26|3.5604
23:20:27|3.5602
23:20:28|3.5602
23:20:29|3.5587
23:20:30|3.5589
23:20:31|3.5589
23:20:33|3.5604
23:20:34|3.5602
23:20:36|3.5587
23:20:36|3.5594
23:20:38|3.5477
23:20:39|3.5491
23:20:39|3.5491
23:20:40|3.5428
23:20:41|3.5429
23:20:42|3.542
23:20:43|3.542
23:20:44|3.541
23:20:45|3.5378
23:20:46|3.5378
23:20:47|3.5375
23:20:48|3.5411
23:20:49|3.5411
23:20:51|3.5411
23:20:52|3.5411
23:20:53|3.5411
23:20:54|3.5411
23:20:55|3.5411
23:20:56|3.5408
23:20:57|3.5408
23:20:58|3.5408
23:20:59|3.5408
23:21:00|3.5408
23:21:01|3.5408
23:21:02|3.5409
23:21:03|3.5409
23:21:04|3.5409
23:21:06|3.5409
23:21:07|3.5383
23:21:09|3.5383
23:21:10|3.5383
23:21:11|3.5383
23:21:13|3.5376
23:21:14|3.5374
23:21:15|3.5364
23:21:16|3.5401
23:21:17|3.5401
23:21:18|3.5401
23:21:19|3.5402
23:21:21|3.5402
23:21:21|3.5402
23:21:22|3.5402
23:21:23|3.5402
23:21:24|3.5441
23:21:26|3.5421
23:21:27|3.5421
23:21:27|3.5421
23:21:28|3.5465
23:21:29|3.5465
23:21:30|3.5487
23:21:32|3.5487
23:21:33|3.5487
23:21:33|3.5487
23:21:35|3.545
23:21:36|3.5515
23:21:37|3.5515
23:21:38|3.5515
23:21:39|3.5515
23:21:40|3.5515
23:21:41|3.5515
23:21:42|3.5515
23:21:43|3.5515
23:21:44|3.5515
23:21:45|3.5515
23:21:46|3.5515
23:21:47|3.5515
23:21:48|3.5512
23:21:49|3.5512
23:21:50|3.5512
23:21:51|3.5531
23:21:53|3.554
23:21:53|3.554
23:21:55|3.554
23:21:55|3.5509
23:21:56|3.5508
23:21:57|3.5511
23:21:58|3.5511
23:22:00|3.5554
23:22:00|3.5554
23:22:02|3.5554
23:22:02|3.5554
23:22:03|3.5564
23:22:05|3.5564
23:22:06|3.5504
23:22:08|3.5487
23:22:09|3.5487
23:22:10|3.5487
23:22:11|3.5479
23:22:12|3.5467
23:22:13|3.5498
23:22:14|3.5459
23:22:15|3.5429
23:22:16|3.5434
23:22:17|3.5432
23:22:18|3.5467
23:22:20|3.5467
23:22:21|3.5433
23:22:22|3.5433
23:22:22|3.5433
23:22:23|3.5413
23:22:24|3.5413
23:22:26|3.5452
23:22:27|3.546
23:22:28|3.546
23:22:29|3.546
23:22:30|3.546
23:22:31|3.5463
23:22:32|3.5463
23:22:33|3.5463
23:22:34|3.5459
23:22:35|3.5459
23:22:36|3.5459
23:22:37|3.5459
23:22:38|3.5459
23:22:39|3.5459
23:22:40|3.5459
23:22:41|3.5459
23:22:42|3.5459
23:22:43|3.5456
23:22:44|3.5455
23:22:45|3.5427
23:22:46|3.543
23:22:47|3.543
23:22:48|3.5429
23:22:49|3.5417
23:22:50|3.5417
23:22:51|3.5417
23:22:52|3.5417
23:22:53|3.5417
23:22:54|3.5417
23:22:55|3.5417
23:22:56|3.5417
23:22:57|3.5411
23:22:58|3.5402
23:22:59|3.5389
23:23:00|3.5383
23:23:01|3.5383
23:23:02|3.5383
23:23:03|3.5383
23:23:05|3.5383
23:23:06|3.5383
23:23:07|3.5379
23:23:09|3.5379
23:23:09|3.5374
23:23:11|3.5374
23:23:13|3.546
23:23:13|3.5458
23:23:14|3.5458
23:23:15|3.5458
23:23:17|3.5445
23:23:17|3.5442
23:23:18|3.5442
23:23:20|3.5445
23:23:21|3.5445
23:23:22|3.5445
23:23:24|3.5448
23:23:24|3.5448
23:23:26|3.5448
23:23:26|3.5448
23:23:28|3.5514
23:23:29|3.5429
23:23:30|3.545
23:23:32|3.543
23:23:32|3.543
23:23:34|3.543
23:23:34|3.543
23:23:35|3.54
23:23:36|3.54
23:23:37|3.5394
23:23:38|3.5394
23:23:39|3.5394
23:23:40|3.5394
23:23:41|3.5394
23:23:42|3.5394
23:23:43|3.5394
23:23:44|3.5394
23:23:45|3.5394
23:23:46|3.5394
23:23:47|3.5394
23:23:48|3.5394
23:23:49|3.5394
23:23:51|3.5394
23:23:52|3.5417
23:23:52|3.5401
23:23:54|3.5386
23:23:55|3.5386
23:23:56|3.5386
23:23:57|3.5386
23:23:57|3.5438
23:23:59|3.5394
23:24:00|3.5394
23:24:01|3.5394
23:24:02|3.5394
23:24:03|3.5394
23:24:04|3.5394
23:24:04|3.5394
23:24:07|3.5394
23:24:08|3.542
23:24:10|3.542
23:24:10|3.5383
23:24:12|3.5383
23:24:13|3.5374
23:24:14|3.5374
23:24:15|3.5363
23:24:15|3.5209
23:24:17|3.5223
23:24:18|3.5238
23:24:19|3.5255
23:24:20|3.5255
23:24:20|3.5255
23:24:22|3.5255
23:24:22|3.5255
23:24:24|3.5217
23:24:25|3.5214
23:24:25|3.5214
23:24:26|3.5214
23:24:27|3.5214
23:24:29|3.5214
23:24:29|3.5214
23:24:31|3.5214
23:24:31|3.5247
23:24:32|3.5236
23:24:34|3.5236
23:24:34|3.5236
23:24:36|3.5236
23:24:36|3.5258
23:24:38|3.5258
23:24:39|3.5259
23:24:40|3.5259
23:24:40|3.5259
23:24:43|3.5259
23:24:43|3.5259
23:24:44|3.5259
23:24:45|3.5259
23:24:46|3.5259
23:24:47|3.5259
23:24:48|3.5259
23:24:49|3.5261
23:24:50|3.5261
23:24:51|3.5261
23:24:52|3.5261
23:24:54|3.5261
23:24:54|3.5261
23:24:55|3.5261
23:24:56|3.5261
23:24:57|3.5261
23:24:58|3.5261
23:24:59|3.5261
23:25:01|3.5261
23:25:02|3.5261
23:25:03|3.523
23:25:04|3.526
23:25:06|3.5262
23:25:06|3.5262
23:25:07|3.5274
23:25:09|3.5274
23:25:11|3.5283
23:25:12|3.5264
23:25:14|3.5274
23:25:15|3.5274
23:25:17|3.5274
23:25:17|3.5274
23:25:18|3.5274
23:25:19|3.5274
23:25:21|3.5274
23:25:22|3.5274
23:25:23|3.5274
23:25:25|3.5289
23:25:26|3.5289
23:25:27|3.5289
23:25:28|3.5289
23:25:29|3.5289
23:25:30|3.5289
23:25:31|3.5289
23:25:33|3.5289
23:25:33|3.5289
23:25:34|3.5289
23:25:35|3.53
23:25:36|3.53
23:25:38|3.53
23:25:39|3.53
23:25:40|3.53
23:25:41|3.53
23:25:42|3.53
23:25:43|3.53
23:25:44|3.53
23:25:45|3.53
23:25:46|3.53
23:25:47|3.53
23:25:48|3.53
23:25:49|3.53
23:25:50|3.53
23:25:51|3.53
23:25:52|3.53
23:25:53|3.53
23:25:54|3.5304
23:25:55|3.5304
23:25:56|3.5304
23:25:57|3.5304
23:25:58|3.5314
23:25:59|3.5318
23:26:00|3.5324
23:26:01|3.5324
23:26:02|3.5326
23:26:03|3.5326
23:26:04|3.5326
23:26:05|3.5326
23:26:06|3.5326
23:26:07|3.5308
23:26:08|3.5308
23:26:09|3.5308
23:26:11|3.5308
23:26:12|3.5308
23:26:12|3.53
23:26:13|3.53
23:26:15|3.5308
23:26:16|3.5308
23:26:17|3.5308
23:26:18|3.5308
23:26:19|3.5308
23:26:20|3.5308
23:26:21|3.5308
23:26:22|3.5308
23:26:23|3.531
23:26:24|3.531
23:26:25|3.531
23:26:26|3.531
23:26:28|3.5312
23:26:29|3.5312
23:26:30|3.5312
23:26:30|3.5312
23:26:32|3.5312
23:26:33|3.5312
23:26:33|3.5335
23:26:34|3.5347
23:26:35|3.5347
23:26:37|3.5347
23:26:37|3.5347
23:26:38|3.5347
23:26:39|3.5347
23:26:40|3.5347
23:26:42|3.5347
23:26:44|3.5347
23:26:45|3.5347
23:26:45|3.5347
23:26:47|3.5347
23:26:47|3.5278
23:26:49|3.5293
23:26:50|3.5293
23:26:51|3.529
23:26:52|3.529
23:26:53|3.5252
23:26:54|3.5254
23:26:55|3.5254
23:26:56|3.5245
23:26:57|3.5245
23:26:58|3.5237
23:26:59|3.5237
23:27:00|3.5313
23:27:01|3.5313
23:27:02|3.5327
23:27:03|3.5327
23:27:04|3.5336
23:27:05|3.5316
23:27:06|3.5316
23:27:07|3.5353
23:27:08|3.5353
23:27:09|3.53
23:27:10|3.53
23:27:12|3.5277
23:27:13|3.5293
23:27:14|3.5293
23:27:15|3.5293
23:27:16|3.5293
23:27:18|3.5293
23:27:19|3.5293
23:27:21|3.534
23:27:21|3.534
23:27:22|3.534
23:27:23|3.5374
23:27:24|3.5341
23:27:25|3.5341
23:27:26|3.538
23:27:27|3.535
23:27:29|3.535
23:27:30|3.5346
23:27:31|3.5341
23:27:32|3.535
23:27:33|3.535
23:27:34|3.535
23:27:36|3.535
23:27:36|3.5323
23:27:37|3.5323
23:27:38|3.5345
23:27:40|3.5345
23:27:41|3.5345
23:27:42|3.5345
23:27:43|3.5345
23:27:44|3.5349
23:27:45|3.5349
23:27:46|3.5376
23:27:47|3.5376
23:27:48|3.5376
23:27:49|3.5376
23:27:50|3.5376
23:27:51|3.5376
23:27:52|3.5376
23:27:53|3.5376
23:27:54|3.5327
23:27:55|3.5423
23:27:56|3.5423
23:27:57|3.5423
23:27:58|3.5423
23:27:59|3.5423
23:28:00|3.54
23:28:01|3.5372
23:28:02|3.5412
23:28:03|3.5412
23:28:03|3.5412
23:28:06|3.5423
23:28:06|3.5423
23:28:07|3.5423
23:28:08|3.5444
23:28:09|3.5444
23:28:11|3.5424
23:28:11|3.5424
23:28:14|3.5424
23:28:14|3.5424
23:28:15|3.5389
23:28:16|3.5389
23:28:17|3.5389
23:28:19|3.5348
23:28:20|3.5348
23:28:21|3.5348
23:28:22|3.5348
23:28:23|3.5348
23:28:24|3.5348
23:28:25|3.5386
23:28:26|3.5386
23:28:27|3.5386
23:28:28|3.5386
23:28:29|3.5386
23:28:31|3.5386
23:28:32|3.5386
23:28:34|3.5385
23:28:34|3.5385
23:28:35|3.5385
23:28:36|3.5385
23:28:37|3.5385
23:28:38|3.5385
23:28:39|3.5385
23:28:41|3.5385
23:28:42|3.5385
23:28:43|3.5346
23:28:43|3.5346
23:28:45|3.5346
23:28:46|3.5346
23:28:47|3.5346
23:28:47|3.5346
23:28:49|3.5346
23:28:50|3.5343
23:28:50|3.5343
23:28:52|3.5343
23:28:53|3.5343
23:28:54|3.5351
23:28:55|3.5351
23:28:56|3.5351
23:28:57|3.5384
23:28:57|3.5384
23:28:59|3.5357
23:28:59|3.5357
23:29:00|3.5367
23:29:02|3.5367
23:29:02|3.5367
23:29:03|3.5367
23:29:04|3.5367
23:29:06|3.5336
23:29:08|3.5336
23:29:08|3.5336
23:29:09|3.5325
23:29:10|3.5301
23:29:11|3.5301
23:29:12|3.5302
23:29:13|3.5302
23:29:14|3.53
23:29:15|3.53
23:29:16|3.53
23:29:17|3.53
23:29:18|3.53
23:29:19|3.53
23:29:20|3.53
23:29:21|3.53
23:29:22|3.53
23:29:24|3.53
23:29:25|3.5348
23:29:26|3.533
23:29:27|3.533
23:29:29|3.533
23:29:29|3.533
23:29:30|3.5385
23:29:31|3.5385
23:29:32|3.5385
23:29:33|3.5385
23:29:34|3.5384
23:29:36|3.5384
23:29:37|3.5351
23:29:37|3.5351
23:29:38|3.5391
23:29:40|3.5406
23:29:41|3.5412
23:29:42|3.5428
23:29:43|3.5457
23:29:44|3.5404
23:29:46|3.5387
23:29:46|3.5387
23:29:47|3.5387
23:29:48|3.5432
23:29:49|3.5433
23:29:50|3.5445
23:29:51|3.5456
23:29:52|3.5456
23:29:53|3.5456
23:29:54|3.5456
23:29:55|3.5476
23:29:56|3.5476
23:29:57|3.5476
23:29:58|3.5423
23:29:59|3.5422
23:30:00|3.5422
23:30:01|3.5422
23:30:02|3.5422
23:30:03|3.5423
23:30:04|3.5423
23:30:06|3.5414
23:30:06|3.5412
23:30:08|3.5407
23:30:09|3.5407
23:30:10|3.5411
23:30:11|3.5411
23:30:12|3.5412
23:30:12|3.5411
23:30:13|3.5411
23:30:14|3.541
23:30:17|3.5409
23:30:17|3.5409
23:30:18|3.5409
23:30:19|3.541
23:30:20|3.541
23:30:21|3.5411
23:30:22|3.5411
23:30:23|3.5383
23:30:24|3.5383
23:30:25|3.5383
23:30:26|3.5359
23:30:27|3.5359
23:30:28|3.5359
23:30:30|3.5351
23:30:31|3.5351
23:30:31|3.5351
23:30:32|3.5351
23:30:33|3.5351
23:30:35|3.5351
23:30:35|3.5351
23:30:36|3.5351
23:30:38|3.5351
23:30:38|3.5431
23:30:41|3.537
23:30:41|3.5364
23:30:42|3.5362
23:30:43|3.5362
23:30:44|3.5362
23:30:45|3.5361
23:30:46|3.5361
23:30:47|3.5361
23:30:48|3.5361
23:30:49|3.5352
23:30:50|3.5352
23:30:51|3.5352
23:30:52|3.5356
23:30:53|3.5356
23:30:54|3.5356
23:30:55|3.5356
23:30:56|3.5356
23:30:58|3.5356
23:30:58|3.5356
23:31:00|3.5356
23:31:00|3.5386
23:31:02|3.5382
23:31:03|3.5365
23:31:03|3.532
23:31:05|3.532
23:31:06|3.532
23:31:07|3.53
23:31:08|3.53
23:31:10|3.5294
23:31:10|3.5294
23:31:11|3.5294
23:31:12|3.5289
23:31:13|3.5252
23:31:15|3.5265
23:31:17|3.5249
23:31:17|3.5249
23:31:19|3.5252
23:31:20|3.5252
23:31:21|3.5252
23:31:22|3.5252
23:31:22|3.5252
23:31:24|3.5252
23:31:25|3.5252
23:31:25|3.5252
23:31:27|3.5252
23:31:28|3.5252
23:31:29|3.5252
23:31:30|3.525
23:31:30|3.5249
23:31:32|3.5249
23:31:33|3.5249
23:31:33|3.5249
23:31:36|3.5249
23:31:36|3.5249
23:31:37|3.5249
23:31:38|3.5249
23:31:39|3.5249
23:31:40|3.5303
23:31:41|3.5303
23:31:42|3.5303
23:31:43|3.5303
23:31:44|3.5303
23:31:45|3.5303
23:31:46|3.5303
23:31:47|3.5303
23:31:48|3.5303
23:31:49|3.5303
23:31:50|3.5303
23:31:51|3.5303
23:31:52|3.527
23:31:53|3.527
23:31:54|3.527
23:31:55|3.527
23:31:56|3.527
23:31:57|3.527
23:31:58|3.5289
23:31:59|3.5289
23:32:00|3.5289
23:32:01|3.5289
23:32:03|3.5289
23:32:04|3.5289
23:32:05|3.5289
23:32:06|3.5289
23:32:06|3.5289
23:32:08|3.5289
23:32:10|3.5289
23:32:11|3.5289
23:32:13|3.5256
23:32:13|3.524
23:32:14|3.5275
23:32:16|3.5239
23:32:17|3.5239
23:32:19|3.5239
23:32:19|3.5265
23:32:20|3.5265
23:32:21|3.5265
23:32:22|3.5263
23:32:23|3.5239
23:32:24|3.5239
23:32:25|3.5239
23:32:26|3.5239
23:32:28|3.5239
23:32:28|3.5239
23:32:30|3.5232
23:32:31|3.5232
23:32:31|3.5232
23:32:33|3.5232
23:32:33|3.5232
23:32:35|3.5232
23:32:36|3.5232
23:32:37|3.5232
23:32:39|3.5232
23:32:39|3.5233
23:32:40|3.5233
23:32:41|3.5233
23:32:42|3.5233
23:32:43|3.5233
23:32:44|3.5233
23:32:45|3.5233
23:32:47|3.5233
23:32:48|3.5233
23:32:49|3.5233
23:32:50|3.5233
23:32:52|3.5233
23:32:52|3.5233
23:32:53|3.5233
23:32:54|3.5233
23:32:55|3.5233
23:32:56|3.5233
23:32:57|3.5227
23:32:58|3.5227
23:32:59|3.5232
23:33:00|3.5232
23:33:01|3.5232
23:33:02|3.5218
23:33:03|3.5218
23:33:04|3.5218
23:33:05|3.5218
23:33:07|3.5218
23:33:08|3.5227
23:33:09|3.5227
23:33:09|3.5227
23:33:12|3.5227
23:33:12|3.5227
23:33:13|3.5227
23:33:14|3.5227
23:33:16|3.5227
23:33:18|3.5281
23:33:18|3.5284
23:33:20|3.5293
23:33:21|3.5293
23:33:21|3.5317
23:33:22|3.5342
23:33:23|3.5342
23:33:25|3.5342
23:33:27|3.5342
23:33:27|3.5337
23:33:28|3.5337
23:33:29|3.5337
23:33:31|3.532
23:33:32|3.532
23:33:32|3.532
23:33:34|3.532
23:33:35|3.532
23:33:36|3.532
23:33:36|3.5394
23:33:38|3.533
23:33:39|3.5337
23:33:39|3.5337
23:33:41|3.5337
23:33:42|3.5337
23:33:42|3.5337
23:33:44|3.5337
23:33:45|3.5337
23:33:45|3.5337
23:33:47|3.5337
23:33:48|3.5337
23:33:48|3.5337
23:33:50|3.5337
23:33:51|3.5337
23:33:52|3.5337
23:33:53|3.5337
23:33:53|3.5337
23:33:54|3.5337
23:33:56|3.5337
23:33:57|3.5337
23:33:58|3.5337
23:33:59|3.5337
23:34:00|3.5337
23:34:01|3.5337
23:34:02|3.5337
23:34:02|3.5337
23:34:04|3.5337
23:34:05|3.5399
23:34:06|3.5399
23:34:07|3.5358
23:34:08|3.5358
23:34:09|3.5358
23:34:10|3.5358
23:34:11|3.5414
23:34:13|3.538
23:34:13|3.5381
23:34:14|3.5421
23:34:15|3.5421
23:34:16|3.5421
23:34:18|3.5391
23:34:19|3.5391
23:34:20|3.5391
23:34:20|3.5391
23:34:22|3.5391
23:34:22|3.5448
23:34:24|3.5448
23:34:25|3.5448
23:34:26|3.5448
23:34:26|3.5448
23:34:28|3.5448
23:34:30|3.545
23:34:31|3.545
23:34:32|3.545
23:34:33|3.545
23:34:34|3.545
23:34:35|3.545
23:34:37|3.5449
23:34:38|3.5449
23:34:39|3.5449
23:34:40|3.5449
23:34:40|3.545
23:34:42|3.545
23:34:42|3.545
23:34:45|3.5425
23:34:45|3.5425
23:34:46|3.545
23:34:47|3.545
23:34:49|3.545
23:34:49|3.545
23:34:51|3.545
23:34:51|3.545
23:34:52|3.545
23:34:54|3.545
23:34:55|3.545
23:34:56|3.545
23:34:56|3.545
23:34:58|3.545
23:34:59|3.545
23:35:01|3.5454
23:35:01|3.5454
23:35:03|3.544
23:35:04|3.5468
23:35:05|3.5468
23:35:06|3.5468
23:35:07|3.5468
23:35:09|3.5498
23:35:10|3.5498
23:35:11|3.5498
23:35:11|3.5446
23:35:13|3.5446
23:35:14|3.5446
23:35:15|3.5446
23:35:16|3.5453
23:35:17|3.5445
23:35:18|3.5445
23:35:19|3.5445
23:35:21|3.5444
23:35:22|3.5417
23:35:24|3.5396
23:35:24|3.5407
23:35:26|3.5407
23:35:26|3.5407
23:35:28|3.5407
23:35:29|3.5407
23:35:29|3.5407
23:35:30|3.5407
23:35:31|3.5407
23:35:33|3.5407
23:35:33|3.5407
23:35:35|3.5407
23:35:36|3.5407
23:35:37|3.5407
23:35:38|3.5407
23:35:39|3.5407
23:35:40|3.5407
23:35:41|3.5375
23:35:42|3.5375
23:35:43|3.5386
23:35:44|3.5386
23:35:45|3.5386
23:35:46|3.5386
23:35:47|3.5386
23:35:48|3.5415
23:35:50|3.5413
23:35:51|3.5414
23:35:51|3.5414
23:35:52|3.5431
23:35:53|3.5431
23:35:54|3.5431
23:35:55|3.5431
23:35:56|3.5431
23:35:57|3.5431
23:35:59|3.5431
23:35:59|3.5431
23:36:01|3.5431
23:36:02|3.5431
23:36:03|3.5431
23:36:04|3.5431
23:36:05|3.5385
23:36:06|3.5385
23:36:07|3.5385
23:36:08|3.5385
23:36:10|3.5385
23:36:11|3.5385
23:36:11|3.538
23:36:13|3.538
23:36:14|3.538
23:36:15|3.5409
23:36:15|3.5409
23:36:17|3.5409
23:36:18|3.5409
23:36:19|3.5409
23:36:20|3.5409
23:36:22|3.5409
23:36:22|3.5409
23:36:24|3.5378
23:36:25|3.5378
23:36:26|3.5378
23:36:27|3.5378
23:36:29|3.5395
23:36:29|3.5395
23:36:30|3.5395
23:36:32|3.538
23:36:32|3.538
23:36:33|3.538
23:36:34|3.5382
23:36:36|3.5374
23:36:37|3.5374
23:36:39|3.5298
23:36:40|3.5356
23:36:41|3.5315
23:36:41|3.5315
23:36:43|3.5302
23:36:43|3.5308
23:36:45|3.5302
23:36:45|3.5302
23:36:46|3.5302
23:36:47|3.5302
23:36:48|3.5302
23:36:49|3.5302
23:36:50|3.5291
23:36:51|3.5291
23:36:53|3.5291
23:36:54|3.5291
23:36:55|3.5284
23:36:56|3.5284
23:36:57|3.5284
23:36:58|3.5284
23:36:59|3.5284
23:37:01|3.5284
23:37:02|3.5284
23:37:03|3.5284
23:37:04|3.5284
23:37:06|3.529
23:37:06|3.529
23:37:07|3.529
23:37:09|3.529
23:37:09|3.529
23:37:10|3.529
23:37:11|3.529
23:37:12|3.5282
23:37:13|3.5277
23:37:14|3.5277
23:37:16|3.5277
23:37:16|3.5277
23:37:17|3.5277
23:37:19|3.52
23:37:19|3.52
23:37:21|3.5201
23:37:23|3.5212
23:37:23|3.5197
23:37:25|3.5197
23:37:26|3.5232
23:37:26|3.5232
23:37:27|3.5232
23:37:28|3.5232
23:37:29|3.5232
23:37:31|3.5239
23:37:32|3.5242
23:37:33|3.5253
23:37:34|3.5253
23:37:35|3.5253
23:37:37|3.522
23:37:37|3.522
23:37:39|3.522
23:37:40|3.5258
23:37:41|3.5239
23:37:43|3.5247
23:37:44|3.5247
23:37:45|3.5247
23:37:46|3.5247
23:37:47|3.5258
23:37:48|3.5258
23:37:49|3.5258
23:37:50|3.5258
23:37:51|3.5253
23:37:52|3.5225
23:37:53|3.5225
23:37:54|3.5225
23:37:55|3.5225
23:37:56|3.5225
23:37:57|3.5225
23:37:58|3.5225
23:37:59|3.5225
23:38:00|3.5225
23:38:01|3.5298
23:38:02|3.5243
23:38:03|3.5295
23:38:05|3.5295
23:38:06|3.5295
23:38:07|3.5295
23:38:08|3.5295
23:38:09|3.5295
23:38:10|3.5295
23:38:11|3.5253
23:38:12|3.5253
23:38:13|3.5245
23:38:14|3.5245
23:38:15|3.5245
23:38:16|3.5245
23:38:17|3.5243
23:38:18|3.5243
23:38:19|3.5243
23:38:20|3.5243
23:38:21|3.5243
23:38:23|3.5243
23:38:23|3.5258
23:38:25|3.5225
23:38:26|3.5225
23:38:27|3.5225
23:38:29|3.5225
23:38:29|3.5225
23:38:31|3.5225
23:38:32|3.5225
23:38:33|3.5225
23:38:34|3.5225
23:38:35|3.5225
23:38:36|3.5225
23:38:37|3.5237
23:38:39|3.5263
23:38:39|3.5263
23:38:41|3.5243
23:38:43|3.5243
23:38:44|3.5243
23:38:45|3.5243
23:38:45|3.5243
23:38:47|3.5243
23:38:47|3.5243
23:38:48|3.5243
23:38:49|3.5243
23:38:51|3.5243
23:38:51|3.5243
23:38:52|3.5243
23:38:54|3.5243
23:38:55|3.5243
23:38:56|3.5243
23:38:56|3.5243
23:38:57|3.5243
23:38:58|3.5243
23:38:59|3.5243
23:39:01|3.5243
23:39:01|3.5243
23:39:03|3.5225
23:39:04|3.5225
23:39:04|3.5225
23:39:06|3.5225
23:39:06|3.5217
23:39:08|3.5217
23:39:10|3.52
23:39:11|3.52
23:39:12|3.5152
23:39:13|3.5173
23:39:14|3.5157
23:39:15|3.5166
23:39:16|3.5156
23:39:18|3.5156
23:39:19|3.5153
23:39:20|3.5182
23:39:21|3.5182
23:39:22|3.5182
23:39:24|3.5182
23:39:25|3.5182
23:39:26|3.5182
23:39:27|3.5182
23:39:28|3.5182
23:39:29|3.5222
23:39:30|3.5222
23:39:31|3.5222
23:39:33|3.5235
23:39:34|3.5235
23:39:35|3.5235
23:39:37|3.5256
23:39:37|3.5256
23:39:39|3.5256
23:39:40|3.5286
23:39:42|3.5305
23:39:43|3.5305
23:39:43|3.5287
23:39:45|3.5287
23:39:46|3.5294
23:39:47|3.5294
23:39:48|3.5294
23:39:49|3.5294
23:39:50|3.5294
23:39:51|3.5312
23:39:52|3.5284
23:39:53|3.5283
23:39:54|3.5283
23:39:55|3.5283
23:39:56|3.5283
23:39:57|3.5283
23:39:58|3.5283
23:40:00|3.5283
23:40:01|3.5283
23:40:01|3.5249
23:40:03|3.5249
23:40:04|3.5249
23:40:05|3.5249
23:40:06|3.5249
23:40:08|3.5249
23:40:09|3.5249
23:40:10|3.5239
23:40:11|3.5239
23:40:12|3.5239
23:40:13|3.5229
23:40:14|3.5229
23:40:15|3.5229
23:40:16|3.5229
23:40:17|3.5229
23:40:18|3.5229
23:40:19|3.5229
23:40:20|3.5229
23:40:21|3.5229
23:40:22|3.527
23:40:23|3.527
23:40:24|3.5228
23:40:26|3.5206
23:40:27|3.5206
23:40:27|3.5206
23:40:29|3.5206
23:40:30|3.5206
23:40:32|3.5205
23:40:33|3.5205
23:40:33|3.5205
23:40:35|3.5205
23:40:36|3.5205
23:40:37|3.5205
23:40:38|3.5205
23:40:39|3.52
23:40:40|3.52
23:40:41|3.52
23:40:42|3.52
23:40:43|3.52
23:40:44|3.5192
23:40:45|3.5192
23:40:47|3.5192
23:40:47|3.5192
23:40:49|3.5192
23:40:50|3.5192
23:40:50|3.5192
23:40:52|3.5173
23:40:52|3.5173
23:40:53|3.5173
23:40:54|3.5173
23:40:56|3.5173
23:40:56|3.5173
23:40:57|3.5173
23:40:58|3.5173
23:41:00|3.5173
23:41:01|3.5173
23:41:01|3.5173
23:41:02|3.5177
23:41:03|3.5205
23:41:05|3.5205
23:41:06|3.5205
23:41:07|3.5205
23:41:08|3.5205
23:41:09|3.5204
23:41:10|3.5203
23:41:11|3.5169
23:41:12|3.5164
23:41:14|3.517
23:41:15|3.517
23:41:16|3.517
23:41:16|3.517
23:41:17|3.517
23:41:19|3.517
23:41:20|3.517
23:41:21|3.517
23:41:21|3.517
23:41:22|3.5181
23:41:23|3.5181
23:41:25|3.5203
23:41:27|3.5203
23:41:28|3.5203
23:41:29|3.5203
23:41:30|3.5203
23:41:31|3.5203
23:41:32|3.5203
23:41:33|3.5203
23:41:34|3.5203
23:41:35|3.5205
23:41:36|3.5205
23:41:38|3.5205
23:41:39|3.5205
23:41:39|3.5205
23:41:41|3.5205
23:41:42|3.5205
23:41:43|3.5205
23:41:44|3.5205
23:41:45|3.5205
23:41:46|3.5205
23:41:47|3.5204
23:41:48|3.5178
23:41:49|3.5178
23:41:50|3.5178
23:41:52|3.5178
23:41:52|3.5178
23:41:53|3.5178
23:41:54|3.5178
23:41:56|3.5178
23:41:57|3.5178
23:41:58|3.5178
23:41:58|3.5178
23:41:59|3.5178
23:42:00|3.5217
23:42:01|3.5199
23:42:03|3.5199
23:42:04|3.5236
23:42:04|3.5236
23:42:06|3.5236
23:42:08|3.5244
23:42:09|3.5244
23:42:09|3.5211
23:42:10|3.525
23:42:12|3.5211
23:42:13|3.5211
23:42:14|3.5211
23:42:15|3.5211
23:42:16|3.5211
23:42:17|3.5211
23:42:18|3.5221
23:42:19|3.5221
23:42:20|3.5221
23:42:22|3.5221
23:42:23|3.5221
23:42:23|3.5221
23:42:25|3.5221
23:42:26|3.5221
23:42:27|3.5221
23:42:28|3.5151
23:42:30|3.517
23:42:30|3.517
23:42:31|3.517
23:42:32|3.517
23:42:33|3.517
23:42:35|3.517
23:42:36|3.517
23:42:37|3.517
23:42:38|3.517
23:42:39|3.517
23:42:40|3.517
23:42:41|3.5221
23:42:42|3.5221
23:42:43|3.5221
23:42:44|3.5234
23:42:45|3.5221
23:42:46|3.5221
23:42:47|3.5221
23:42:48|3.5221
23:42:49|3.5221
23:42:50|3.5221
23:42:51|3.5221
23:42:52|3.5221
23:42:53|3.5221
23:42:54|3.5221
23:42:55|3.5221
23:42:56|3.5221
23:42:57|3.521
23:42:58|3.5221
23:42:59|3.5221
23:43:00|3.5221
23:43:01|3.5221
23:43:03|3.5221
23:43:04|3.5207
23:43:05|3.5176
23:43:06|3.5175
23:43:07|3.5167
23:43:09|3.5167
23:43:10|3.5167
23:43:11|3.5167
23:43:12|3.5151
23:43:13|3.5151
23:43:14|3.5151
23:43:15|3.5151
23:43:16|3.5151
23:43:17|3.5151
23:43:18|3.5151
23:43:19|3.5157
23:43:20|3.5151
23:43:21|3.5151
23:43:22|3.5151
23:43:23|3.515
23:43:24|3.515
23:43:25|3.515
23:43:26|3.515
23:43:28|3.5151
23:43:29|3.5151
23:43:30|3.515
23:43:31|3.515
23:43:32|3.515
23:43:33|3.515
23:43:34|3.515
23:43:36|3.515
23:43:37|3.5144
23:43:38|3.5144
23:43:39|3.5144
23:43:40|3.5144
23:43:41|3.5144
23:43:42|3.5144
23:43:43|3.5144
23:43:44|3.5144
23:43:45|3.5144
23:43:46|3.5144
23:43:47|3.5144
23:43:48|3.5144
23:43:50|3.5151
23:43:51|3.5151
23:43:51|3.5151
23:43:53|3.5151
23:43:53|3.5151
23:43:55|3.5151
23:43:55|3.5151
23:43:56|3.5151
23:43:57|3.5151
23:43:58|3.5151
23:43:59|3.5151
23:44:01|3.5151
23:44:01|3.5151
23:44:02|3.5177
23:44:04|3.5176
23:44:05|3.5176
23:44:06|3.5176
23:44:07|3.5221
23:44:09|3.5216
23:44:10|3.5225
23:44:11|3.5234
23:44:13|3.5218
23:44:14|3.5218
23:44:16|3.5248
23:44:17|3.5248
23:44:18|3.5248
23:44:19|3.5248
23:44:20|3.5248
23:44:20|3.5227
23:44:22|3.526
23:44:23|3.526
23:44:24|3.5228
23:44:24|3.5228
23:44:25|3.5242
23:44:26|3.5242
23:44:27|3.5242
23:44:30|3.5242
23:44:31|3.5242
23:44:32|3.5242
23:44:32|3.5242
23:44:34|3.5242
23:44:34|3.5242
23:44:36|3.5242
23:44:38|3.5242
23:44:38|3.5242
23:44:39|3.5242
23:44:40|3.5242
23:44:41|3.5242
23:44:42|3.5242
23:44:43|3.5242
23:44:44|3.5606
23:44:46|3.5567
23:44:47|3.5635
23:44:48|3.5578
23:44:50|3.5621
23:44:50|3.5621
23:44:51|3.5584
23:44:52|3.58
23:44:53|3.58
23:44:54|3.5754
23:44:55|3.5756
23:44:56|3.5817
23:44:57|3.5785
23:44:58|3.5826
23:45:00|3.5778
23:45:01|3.578
23:45:02|3.5825
23:45:03|3.5795
23:45:04|3.5736
23:45:05|3.5718
23:45:06|3.5765
23:45:08|3.5702
23:45:08|3.5737
23:45:09|3.5679
23:45:10|3.566
23:45:11|3.566
23:45:12|3.5658
23:45:14|3.5613
23:45:15|3.561
23:45:16|3.557
23:45:17|3.5571
23:45:17|3.5609
23:45:18|3.5571
23:45:19|3.5572
23:45:20|3.5572
23:45:22|3.5553
23:45:23|3.5522
23:45:24|3.5522
23:45:26|3.5517
23:45:26|3.549
23:45:27|3.549
23:45:29|3.549
23:45:30|3.5493
23:45:32|3.5484
23:45:33|3.5484
23:45:35|3.548
23:45:35|3.548
23:45:36|3.548
23:45:38|3.5518
23:45:39|3.5518
23:45:40|3.5518
23:45:41|3.5498
23:45:42|3.5485
23:45:43|3.5485
23:45:44|3.5509
23:45:45|3.5509
23:45:46|3.5509
23:45:47|3.5519
23:45:48|3.5519
23:45:49|3.5509
23:45:50|3.5554
23:45:51|3.5554
23:45:52|3.5578
23:45:53|3.5582
23:45:54|3.5544
23:45:55|3.5544
23:45:56|3.5549
23:45:57|3.5549
23:45:58|3.5549
23:45:59|3.5567
23:46:00|3.5567
23:46:01|3.5567
23:46:02|3.5567
23:46:03|3.552
23:46:04|3.5517
23:46:05|3.5504
23:46:06|3.5504
23:46:07|3.5537
23:46:08|3.5537
23:46:09|3.55
23:46:10|3.5494
23:46:12|3.5495
23:46:13|3.5483
23:46:14|3.5479
23:46:16|3.5481
23:46:16|3.5481
23:46:17|3.5481
23:46:18|3.5481
23:46:19|3.5481
23:46:21|3.5481
23:46:21|3.5479
23:46:22|3.5479
23:46:23|3.5479
23:46:24|3.5479
23:46:25|3.5515
23:46:26|3.5515
23:46:27|3.5515
23:46:28|3.5515
23:46:29|3.5515
23:46:31|3.5515
23:46:32|3.5515
23:46:33|3.553
23:46:34|3.553
23:46:36|3.5488
23:46:36|3.5488
23:46:37|3.5488
23:46:39|3.5542
23:46:40|3.5487
23:46:41|3.5487
23:46:42|3.5487
23:46:44|3.5571
23:46:45|3.5571
23:46:45|3.5571
23:46:47|3.5567
23:46:48|3.5604
23:46:49|3.5635
23:46:50|3.5635
23:46:51|3.5635
23:46:52|3.5635
23:46:53|3.5635
23:46:54|3.5603
23:46:56|3.5603
23:46:56|3.5603
23:46:57|3.5603
23:46:58|3.5603
23:46:59|3.5603
23:47:01|3.5636
23:47:01|3.5643
23:47:03|3.5643
23:47:03|3.5648
23:47:04|3.5648
23:47:06|3.5648
23:47:07|3.5644
23:47:09|3.5644
23:47:10|3.5644
23:47:10|3.561
23:47:11|3.561
23:47:12|3.561
23:47:13|3.5612
23:47:15|3.5609
23:47:15|3.5609
23:47:17|3.5645
23:47:18|3.5645
23:47:19|3.5645
23:47:21|3.5657
23:47:21|3.5657
23:47:22|3.563
23:47:23|3.563
23:47:24|3.5623
23:47:25|3.5623
23:47:26|3.5623
23:47:27|3.5623
23:47:28|3.5623
23:47:29|3.5623
23:47:30|3.5623
23:47:32|3.5623
23:47:32|3.5623
23:47:33|3.5623
23:47:34|3.5623
23:47:35|3.5623
23:47:37|3.5623
23:47:37|3.5678
23:47:38|3.5644
23:47:40|3.5644
23:47:42|3.5701
23:47:42|3.5701
23:47:43|3.5705
23:47:44|3.5728
23:47:45|3.5728
23:47:46|3.5732
23:47:47|3.5743
23:47:49|3.5743
23:47:50|3.5743
23:47:51|3.5728
23:47:52|3.5728
23:47:53|3.5728
23:47:54|3.5722
23:47:55|3.5722
23:47:57|3.5722
23:47:57|3.5722
23:47:58|3.5722
23:47:59|3.5722
23:48:00|3.5749
23:48:01|3.5725
23:48:02|3.5725
23:48:03|3.5701
23:48:04|3.57
23:48:05|3.57
23:48:06|3.5744
23:48:08|3.5707
23:48:09|3.5707
23:48:11|3.5707
23:48:11|3.5701
23:48:12|3.57
23:48:13|3.57
23:48:14|3.57
23:48:16|3.57
23:48:16|3.57
23:48:17|3.57
23:48:19|3.57
23:48:20|3.57
23:48:21|3.57
23:48:21|3.57
23:48:23|3.57
23:48:24|3.57
23:48:25|3.57
23:48:25|3.5701
23:48:27|3.5701
23:48:28|3.5701
23:48:29|3.5701
23:48:30|3.57
23:48:31|3.57
23:48:31|3.57
23:48:33|3.5746
23:48:35|3.5704
23:48:35|3.5704
23:48:36|3.5704
23:48:37|3.5704
23:48:38|3.5704
23:48:39|3.5704
23:48:41|3.5704
23:48:41|3.5704
23:48:42|3.5704
23:48:43|3.5701
23:48:45|3.5701
23:48:46|3.5701
23:48:47|3.57
23:48:49|3.57
23:48:49|3.57
23:48:50|3.57
23:48:51|3.5673
23:48:53|3.5673
23:48:53|3.5673
23:48:55|3.5673
23:48:55|3.5594
23:48:57|3.5594
23:48:57|3.559
23:48:59|3.5575
23:48:59|3.5557
23:49:00|3.5557
23:49:02|3.5557
23:49:03|3.5557
23:49:04|3.5557
23:49:04|3.5557
23:49:06|3.5566
23:49:07|3.5557
23:49:07|3.5548
23:49:09|3.5548
23:49:09|3.5548
23:49:11|3.5545
23:49:12|3.5545
23:49:12|3.5534
23:49:15|3.5563
23:49:15|3.5563
23:49:17|3.5529
23:49:18|3.5529
23:49:19|3.5529
23:49:20|3.5514
23:49:20|3.55
23:49:21|3.55
23:49:23|3.552
23:49:23|3.552
23:49:25|3.5515
23:49:26|3.5515
23:49:27|3.553
23:49:27|3.553
23:49:29|3.553
23:49:30|3.553
23:49:31|3.553
23:49:31|3.553
23:49:34|3.553
23:49:34|3.5529
23:49:35|3.5503
23:49:36|3.5503
23:49:37|3.5503
23:49:38|3.5494
23:49:39|3.5494
23:49:40|3.5494
23:49:41|3.5529
23:49:42|3.5529
23:49:43|3.5529
23:49:44|3.5529
23:49:45|3.5548
23:49:46|3.5548
23:49:47|3.5548
23:49:48|3.5548
23:49:49|3.5548
23:49:50|3.5548
23:49:51|3.5548
23:49:52|3.5558
23:49:53|3.5558
23:49:54|3.5558
23:49:55|3.5558
23:49:56|3.5558
23:49:57|3.5562
23:49:58|3.5562
23:49:59|3.5562
23:50:00|3.5562
23:50:01|3.557
23:50:02|3.5581
23:50:04|3.5568
23:50:06|3.5534
23:50:06|3.5534
23:50:07|3.5536
23:50:09|3.5526
23:50:09|3.5526
23:50:10|3.5526
23:50:12|3.5553
23:50:13|3.5519
23:50:14|3.552
23:50:15|3.552
23:50:16|3.5553
23:50:17|3.5521
23:50:18|3.5521
23:50:19|3.5521
23:50:21|3.5521
23:50:21|3.5517
23:50:23|3.5501
23:50:23|3.5501
23:50:24|3.5501
23:50:25|3.5501
23:50:26|3.5646
23:50:27|3.5646
23:50:29|3.5675
23:50:30|3.5672
23:50:31|3.567
23:50:32|3.5682
23:50:33|3.5688
23:50:34|3.5679
23:50:35|3.5679
23:50:37|3.5679
23:50:38|3.5679
23:50:39|3.5679
23:50:40|3.5679
23:50:41|3.5679
23:50:42|3.5679
23:50:43|3.5679
23:50:44|3.5662
23:50:45|3.5637
23:50:46|3.5637
23:50:47|3.5637
23:50:48|3.5649
23:50:49|3.5649
23:50:50|3.5649
23:50:51|3.5649
23:50:53|3.5685
23:50:53|3.5685
23:50:55|3.5685
23:50:56|3.565
23:50:57|3.565
23:50:58|3.5643
23:50:59|3.5636
23:51:00|3.5636
23:51:01|3.5636
23:51:02|3.5636
23:51:03|3.5636
23:51:04|3.5636
23:51:06|3.562
23:51:08|3.562
23:51:08|3.562
23:51:09|3.562
23:51:11|3.56
23:51:12|3.56
23:51:13|3.56
23:51:14|3.56
23:51:16|3.56
23:51:16|3.56
23:51:17|3.5596
23:51:18|3.5596
23:51:20|3.5596
23:51:22|3.5596
23:51:22|3.5596
23:51:23|3.5596
23:51:24|3.5592
23:51:25|3.5584
23:51:26|3.5582
23:51:27|3.5573
23:51:28|3.5571
23:51:29|3.5564
23:51:30|3.5564
23:51:31|3.5564
23:51:32|3.5564
23:51:33|3.5551
23:51:35|3.5586
23:51:36|3.5586
23:51:36|3.5586
23:51:38|3.5586
23:51:39|3.5586
23:51:40|3.5606
23:51:42|3.5616
23:51:42|3.5621
23:51:43|3.5621
23:51:45|3.5621
23:51:46|3.5656
23:51:47|3.5656
23:51:47|3.5656
23:51:49|3.5656
23:51:50|3.5656
23:51:51|3.5656
23:51:51|3.5682
23:51:52|3.5682
23:51:53|3.5682
23:51:55|3.5682
23:51:56|3.5682
23:51:57|3.5682
23:51:59|3.5728
23:51:59|3.5728
23:52:00|3.573
23:52:01|3.573
23:52:03|3.5748
23:52:03|3.5748
23:52:04|3.5713
23:52:06|3.5756
23:52:07|3.5767
23:52:08|3.5748
23:52:09|3.5748
23:52:10|3.5748
23:52:11|3.5748
23:52:12|3.5749
23:52:13|3.5729
23:52:15|3.571
23:52:15|3.571
23:52:16|3.571
23:52:17|3.571
23:52:18|3.5751
23:52:19|3.5751
23:52:20|3.5751
23:52:21|3.5751
23:52:22|3.5751
23:52:23|3.5751
23:52:24|3.575
23:52:25|3.575
23:52:26|3.575
23:52:28|3.575
23:52:28|3.5749
23:52:29|3.5749
23:52:30|3.5749
23:52:31|3.575
23:52:33|3.575
23:52:33|3.575
23:52:34|3.575
23:52:35|3.574
23:52:37|3.574
23:52:39|3.574
23:52:39|3.5736
23:52:40|3.5736
23:52:41|3.5736
23:52:42|3.575
23:52:44|3.575
23:52:45|3.5746
23:52:45|3.5746
23:52:46|3.5746
23:52:49|3.5706
23:52:49|3.5706
23:52:50|3.5706
23:52:51|3.5699
23:52:52|3.5699
23:52:53|3.5699
23:52:55|3.5699
23:52:55|3.5699
23:52:56|3.571
23:52:57|3.571
23:52:58|3.571
23:52:59|3.571
23:53:00|3.572
23:53:02|3.572
23:53:03|3.572
23:53:03|3.5743
23:53:06|3.5743
23:53:07|3.575
23:53:08|3.575
23:53:09|3.575
23:53:10|3.575
23:53:11|3.575
23:53:13|3.575
23:53:13|3.575
23:53:15|3.575
23:53:16|3.575
23:53:17|3.575
23:53:17|3.575
23:53:18|3.575
23:53:20|3.575
23:53:21|3.575
23:53:22|3.575
23:53:23|3.575
23:53:24|3.575
23:53:25|3.5787
23:53:27|3.5895
23:53:27|3.5885
23:53:28|3.5893
23:53:30|3.5876
23:53:31|3.5867
23:53:32|3.5867
23:53:33|3.591
23:53:34|3.59
23:53:35|3.5901
23:53:36|3.5859
23:53:37|3.5859
23:53:39|3.5847
23:53:40|3.5839
23:53:41|3.5867
23:53:43|3.5864
23:53:43|3.5871
23:53:44|3.5871
23:53:45|3.587
23:53:46|3.587
23:53:47|3.5843
23:53:48|3.5897
23:53:49|3.5867
23:53:50|3.588
23:53:51|3.5921
23:53:52|3.5921
23:53:53|3.5925
23:53:54|3.5925
23:53:55|3.5904
23:53:56|3.5909
23:53:57|3.5909
23:53:58|3.595
23:53:59|3.5941
23:54:00|3.5964
23:54:01|3.5966
23:54:02|3.5973
23:54:04|3.5942
23:54:04|3.5996
23:54:06|3.5987
23:54:07|3.5982
23:54:08|3.5957
23:54:10|3.5924
23:54:10|3.5924
23:54:12|3.5924
23:54:13|3.5922
23:54:14|3.5964
23:54:15|3.5923
23:54:17|3.5909
23:54:17|3.5913
23:54:18|3.5948
23:54:19|3.5947
23:54:20|3.5947
23:54:21|3.5925
23:54:22|3.5925
23:54:23|3.5917
23:54:24|3.5963
23:54:25|3.5963
23:54:26|3.5963
23:54:28|3.5987
23:54:28|3.5987
23:54:29|3.5942
23:54:30|3.5942
23:54:31|3.5942
23:54:32|3.5942
23:54:34|3.5942
23:54:35|3.5942
23:54:36|3.5942
23:54:37|3.5942
23:54:38|3.5942
23:54:39|3.5942
23:54:40|3.5942
23:54:41|3.5984
23:54:42|3.5984
23:54:43|3.5984
23:54:44|3.599
23:54:45|3.5946
23:54:46|3.5946
23:54:47|3.5946
23:54:48|3.5944
23:54:49|3.5944
23:54:50|3.5975
23:54:51|3.5975
23:54:52|3.5975
23:54:53|3.5974
23:54:54|3.5978
23:54:55|3.5985
23:54:56|3.5985
23:54:57|3.5986
23:54:58|3.5944
23:54:59|3.5946
23:55:00|3.5898
23:55:01|3.5868
23:55:02|3.5863
23:55:03|3.5826
23:55:03|3.5845
23:55:05|3.5762
23:55:07|3.581
23:55:07|3.581
23:55:08|3.58
23:55:09|3.5799
23:55:10|3.5799
23:55:12|3.5766
23:55:13|3.5766
23:55:14|3.5765
23:55:15|3.5765
23:55:17|3.5765
23:55:17|3.5799
23:55:18|3.5766
23:55:19|3.5799
23:55:20|3.5793
23:55:21|3.5793
23:55:22|3.5753
23:55:24|3.5753
23:55:24|3.581
23:55:25|3.581
23:55:26|3.5858
23:55:27|3.5858
23:55:28|3.5843
23:55:29|3.5843
23:55:30|3.588
23:55:31|3.588
23:55:33|3.5837
23:55:33|3.5837
23:55:34|3.5833
23:55:36|3.5833
23:55:37|3.5879
23:55:38|3.5878
23:55:40|3.5844
23:55:41|3.5881
23:55:42|3.578
23:55:44|3.5766
23:55:44|3.5755
23:55:45|3.5755
23:55:46|3.5755
23:55:47|3.5757
23:55:48|3.5753
23:55:49|3.5755
23:55:50|3.5755
23:55:51|3.5755
23:55:52|3.5755
23:55:53|3.576
23:55:54|3.576
23:55:55|3.576
23:55:56|3.576
23:55:57|3.576
23:55:58|3.576
23:55:59|3.576
23:56:00|3.576
23:56:01|3.5754
23:56:02|3.575
23:56:03|3.5745
23:56:04|3.5745
23:56:05|3.5751
23:56:07|3.5747
23:56:07|3.5754
23:56:08|3.572
23:56:09|3.572
23:56:11|3.572
23:56:12|3.5719
23:56:13|3.5719
23:56:14|3.5719
23:56:15|3.571
23:56:16|3.5769
23:56:17|3.5769
23:56:17|3.5802
23:56:18|3.5807
23:56:20|3.5807
23:56:21|3.5774
23:56:22|3.5802
23:56:23|3.5781
23:56:24|3.5781
23:56:24|3.5811
23:56:26|3.5811
23:56:27|3.5812
23:56:28|3.5769
23:56:29|3.5814
23:56:30|3.5814
23:56:31|3.5771
23:56:32|3.5769
23:56:33|3.5769
23:56:33|3.5769
23:56:35|3.5769
23:56:36|3.5769
23:56:36|3.5768
23:56:38|3.5741
23:56:39|3.5741
23:56:41|3.5741
23:56:41|3.5741
23:56:42|3.5741
23:56:43|3.5741
23:56:45|3.5729
23:56:46|3.572
23:56:47|3.5718
23:56:49|3.5718
23:56:49|3.5698
23:56:50|3.5698
23:56:51|3.5698
23:56:52|3.5698
23:56:54|3.5724
23:56:55|3.5724
23:56:56|3.5723
23:56:58|3.569
23:56:58|3.569
23:56:59|3.569
23:57:00|3.5679
23:57:01|3.5673
23:57:02|3.5674
23:57:03|3.5667
23:57:04|3.5667
23:57:06|3.5633
23:57:07|3.5633
23:57:08|3.5633
23:57:08|3.5641
23:57:11|3.5642
23:57:11|3.5642
23:57:12|3.5642
23:57:14|3.5643
23:57:15|3.5643
23:57:16|3.5643
23:57:18|3.5649
23:57:18|3.5607
23:57:19|3.5638
23:57:20|3.5638
23:57:21|3.5651
23:57:23|3.5651
23:57:24|3.5651
23:57:24|3.5651
23:57:26|3.5651
23:57:26|3.5651
23:57:27|3.5651
23:57:28|3.5651
23:57:30|3.5627
23:57:30|3.5625
23:57:32|3.5625
23:57:33|3.566
23:57:34|3.566
23:57:34|3.566
23:57:35|3.566
23:57:36|3.563
23:57:38|3.5626
23:57:38|3.5668
23:57:39|3.5622
23:57:41|3.562
23:57:42|3.5619
23:57:44|3.5616
23:57:44|3.5616
23:57:46|3.5613
23:57:47|3.5609
23:57:48|3.5609
23:57:49|3.5613
23:57:50|3.5659
23:57:52|3.5659
23:57:52|3.5659
23:57:54|3.5659
23:57:55|3.5659
23:57:57|3.5659
23:57:57|3.5659
23:57:58|3.5659
23:58:00|3.5659
23:58:00|3.5659
23:58:01|3.5659
23:58:03|3.5626
23:58:04|3.5626
23:58:04|3.5626
23:58:05|3.5626
23:58:07|3.5626
23:58:09|3.5646
23:58:10|3.5646
23:58:11|3.5646
23:58:13|3.5671
23:58:13|3.5671
23:58:15|3.567
23:58:16|3.567
23:58:17|3.567
23:58:18|3.567
23:58:19|3.567
23:58:20|3.567
23:58:21|3.567
23:58:22|3.5706
23:58:23|3.5706
23:58:24|3.5706
23:58:25|3.5706
23:58:26|3.5706
23:58:27|3.5706
23:58:28|3.5706
23:58:29|3.5713
23:58:30|3.5714
23:58:31|3.5719
23:58:32|3.5719
23:58:33|3.5719
23:58:34|3.5719
23:58:35|3.5719
23:58:36|3.5719
23:58:37|3.5719
23:58:38|3.5719
23:58:39|3.5719
23:58:40|3.5719
23:58:41|3.5732
23:58:42|3.5691
23:58:43|3.5691
23:58:44|3.5691
23:58:46|3.5716
23:58:46|3.5716
23:58:48|3.5759
23:58:50|3.577
23:58:51|3.576
23:58:52|3.576
23:58:53|3.576
23:58:54|3.576
23:58:55|3.5787
23:58:56|3.5811
23:58:57|3.5811
23:58:58|3.5811
23:59:00|3.5811
23:59:01|3.5832
23:59:01|3.5816
23:59:03|3.5822
23:59:04|3.5822
23:59:04|3.5822
23:59:05|3.5822
23:59:06|3.5822
23:59:08|3.5822
23:59:09|3.5822
23:59:10|3.5822
23:59:12|3.5822
23:59:13|3.5795
23:59:14|3.5784
23:59:15|3.5784
23:59:16|3.5748
23:59:17|3.5774
23:59:17|3.577
23:59:19|3.5744
23:59:19|3.5744
23:59:21|3.5744
23:59:22|3.5744
23:59:22|3.5744
23:59:23|3.5744
23:59:25|3.5744
23:59:25|3.5744
23:59:26|3.5744
23:59:27|3.5744
23:59:29|3.5744
23:59:30|3.5744
23:59:31|3.5744
23:59:31|3.5768
23:59:33|3.5768
23:59:33|3.5768
23:59:35|3.5768
23:59:36|3.5768
23:59:36|3.5768
23:59:38|3.5725
23:59:38|3.5753
23:59:40|3.5714
23:59:40|3.5714
23:59:41|3.5714
23:59:43|3.5686
23:59:44|3.5681
23:59:45|3.5681
23:59:46|3.5706
23:59:47|3.5706
23:59:48|3.5706
23:59:49|3.5706
23:59:50|3.5664
23:59:51|3.5664
23:59:52|3.5664
23:59:53|3.5689
23:59:54|3.5689
23:59:55|3.5688
23:59:56|3.5711
23:59:57|3.571
23:59:58|3.5713