00:00:00|2.5336
00:00:01|2.5328
00:00:02|2.5328
00:00:04|2.531
00:00:06|2.5307
00:00:07|2.5204
00:00:08|2.5173
00:00:10|2.516
00:00:12|2.516
00:00:12|2.5176
00:00:14|2.5157
00:00:16|2.5114
00:00:16|2.5114
00:00:18|2.5102
00:00:19|2.5067
00:00:21|2.5081
00:00:21|2.5047
00:00:22|2.5045
00:00:23|2.5005
00:00:24|2.5003
00:00:25|2.5003
00:00:27|2.5002
00:00:28|2.499
00:00:29|2.4938
00:00:29|2.4921
00:00:31|2.4912
00:00:32|2.4912
00:00:33|2.491
00:00:34|2.4912
00:00:35|2.4933
00:00:36|2.4903
00:00:36|2.4902
00:00:38|2.49
00:00:39|2.4881
00:00:40|2.4876
00:00:40|2.4874
00:00:42|2.4903
00:00:43|2.4901
00:00:43|2.4862
00:00:45|2.4891
00:00:47|2.4847
00:00:47|2.4847
00:00:48|2.4847
00:00:49|2.4847
00:00:50|2.4843
00:00:51|2.483
00:00:52|2.4816
00:00:53|2.484
00:00:54|2.4816
00:00:55|2.4816
00:00:57|2.4802
00:00:58|2.4829
00:00:59|2.4802
00:01:01|2.483
00:01:02|2.4831
00:01:03|2.4831
00:01:04|2.48
00:01:06|2.48
00:01:07|2.4817
00:01:08|2.4817
00:01:09|2.48
00:01:11|2.4812
00:01:11|2.4812
00:01:13|2.4804
00:01:13|2.4773
00:01:15|2.477
00:01:16|2.4784
00:01:16|2.4784
00:01:17|2.4784
00:01:18|2.477
00:01:20|2.4854
00:01:21|2.486
00:01:22|2.4859
00:01:23|2.4856
00:01:24|2.4856
00:01:24|2.4905
00:01:26|2.4896
00:01:27|2.4923
00:01:27|2.4937
00:01:28|2.4936
00:01:30|2.4991
00:01:31|2.4958
00:01:32|2.4935
00:01:32|2.4935
00:01:33|2.4974
00:01:34|2.498
00:01:36|2.498
00:01:36|2.498
00:01:38|2.498
00:01:38|2.498
00:01:39|2.498
00:01:40|2.5
00:01:41|2.5
00:01:42|2.4981
00:01:43|2.496
00:01:45|2.4939
00:01:45|2.4927
00:01:46|2.4909
00:01:47|2.498
00:01:48|2.4995
00:01:49|2.498
00:01:50|2.498
00:01:51|2.498
00:01:52|2.5
00:01:53|2.5
00:01:55|2.5
00:01:55|2.5024
00:01:56|2.5024
00:01:58|2.5
00:01:59|2.5
00:02:00|2.5
00:02:01|2.5
00:02:02|2.5
00:02:03|2.4983
00:02:04|2.4983
00:02:05|2.4983
00:02:07|2.4988
00:02:08|2.4988
00:02:08|2.4988
00:02:10|2.5026
00:02:11|2.502
00:02:12|2.502
00:02:13|2.502
00:02:15|2.502
00:02:16|2.502
00:02:17|2.5024
00:02:19|2.498
00:02:19|2.498
00:02:20|2.498
00:02:21|2.498
00:02:22|2.498
00:02:23|2.498
00:02:24|2.498
00:02:25|2.498
00:02:26|2.498
00:02:27|2.498
00:02:28|2.4979
00:02:29|2.4969
00:02:31|2.4978
00:02:31|2.4968
00:02:33|2.4961
00:02:34|2.4961
00:02:35|2.4969
00:02:36|2.4984
00:02:37|2.4984
00:02:38|2.4984
00:02:39|2.4984
00:02:39|2.4923
00:02:40|2.4935
00:02:42|2.4933
00:02:42|2.4933
00:02:44|2.4928
00:02:45|2.4946
00:02:46|2.4946
00:02:47|2.4946
00:02:48|2.4946
00:02:48|2.4937
00:02:50|2.4912
00:02:51|2.4908
00:02:52|2.489
00:02:53|2.489
00:02:54|2.4895
00:02:55|2.4895
00:02:56|2.4899
00:02:56|2.4899
00:02:58|2.4851
00:02:58|2.4851
00:03:01|2.4905
00:03:01|2.4905
00:03:02|2.4921
00:03:04|2.4921
00:03:04|2.4921
00:03:06|2.4928
00:03:07|2.4928
00:03:08|2.4928
00:03:10|2.4925
00:03:10|2.4925
00:03:11|2.493
00:03:12|2.493
00:03:13|2.493
00:03:15|2.4927
00:03:17|2.4932
00:03:17|2.4932
00:03:18|2.4935
00:03:19|2.4935
00:03:21|2.4971
00:03:23|2.4981
00:03:23|2.4981
00:03:24|2.4981
00:03:26|2.4981
00:03:27|2.4981
00:03:28|2.4974
00:03:29|2.4974
00:03:29|2.4974
00:03:31|2.4974
00:03:32|2.4999
00:03:33|2.4999
00:03:34|2.495
00:03:35|2.4938
00:03:36|2.4956
00:03:37|2.4956
00:03:38|2.4956
00:03:39|2.4971
00:03:40|2.4971
00:03:41|2.4973
00:03:42|2.4973
00:03:43|2.4973
00:03:44|2.5005
00:03:45|2.5005
00:03:46|2.4996
00:03:47|2.5012
00:03:48|2.5014
00:03:49|2.4994
00:03:50|2.4994
00:03:51|2.4994
00:03:51|2.4994
00:03:53|2.4994
00:03:54|2.4994
00:03:55|2.502
00:03:56|2.502
00:03:57|2.502
00:03:58|2.5032
00:03:59|2.5073
00:04:00|2.5078
00:04:02|2.5061
00:04:03|2.5081
00:04:04|2.5079
00:04:05|2.5091
00:04:06|2.5048
00:04:07|2.5047
00:04:08|2.5063
00:04:09|2.5049
00:04:10|2.5049
00:04:11|2.5083
00:04:13|2.5083
00:04:13|2.5083
00:04:14|2.508
00:04:15|2.508
00:04:17|2.508
00:04:18|2.508
00:04:19|2.5102
00:04:20|2.5102
00:04:21|2.5102
00:04:22|2.5102
00:04:23|2.5102
00:04:24|2.5104
00:04:25|2.5127
00:04:26|2.5104
00:04:27|2.5108
00:04:28|2.5108
00:04:29|2.5108
00:04:30|2.5108
00:04:31|2.5108
00:04:32|2.5108
00:04:33|2.5108
00:04:34|2.5108
00:04:35|2.5108
00:04:36|2.5108
00:04:37|2.5108
00:04:38|2.5108
00:04:39|2.5108
00:04:40|2.5108
00:04:41|2.5108
00:04:42|2.5108
00:04:43|2.5108
00:04:44|2.5108
00:04:45|2.5108
00:04:46|2.5108
00:04:47|2.5108
00:04:48|2.5138
00:04:49|2.5138
00:04:50|2.5138
00:04:51|2.5142
00:04:52|2.5152
00:04:53|2.5152
00:04:54|2.5138
00:04:55|2.5138
00:04:56|2.5138
00:04:57|2.5138
00:04:58|2.5138
00:04:59|2.5138
00:05:00|2.5138
00:05:01|2.5138
00:05:02|2.5138
00:05:03|2.5138
00:05:04|2.5138
00:05:06|2.5129
00:05:07|2.5149
00:05:08|2.5149
00:05:09|2.5157
00:05:11|2.5136
00:05:11|2.5136
00:05:13|2.5136
00:05:14|2.5136
00:05:14|2.5135
00:05:16|2.51
00:05:17|2.51
00:05:19|2.51
00:05:20|2.5125
00:05:21|2.5126
00:05:23|2.5126
00:05:24|2.5126
00:05:24|2.5126
00:05:25|2.5126
00:05:26|2.5126
00:05:28|2.5126
00:05:29|2.51
00:05:29|2.51
00:05:31|2.51
00:05:32|2.51
00:05:33|2.51
00:05:33|2.51
00:05:34|2.51
00:05:35|2.51
00:05:36|2.51
00:05:37|2.5123
00:05:38|2.5123
00:05:39|2.5123
00:05:40|2.5123
00:05:42|2.512
00:05:42|2.512
00:05:44|2.512
00:05:45|2.512
00:05:45|2.512
00:05:46|2.5159
00:05:48|2.5159
00:05:49|2.5159
00:05:50|2.5159
00:05:50|2.5159
00:05:51|2.5171
00:05:52|2.5171
00:05:53|2.5172
00:05:55|2.5172
00:05:56|2.5172
00:05:57|2.5172
00:05:57|2.5172
00:05:59|2.5172
00:05:59|2.5177
00:06:01|2.5177
00:06:02|2.514
00:06:03|2.514
00:06:04|2.514
00:06:06|2.5118
00:06:06|2.51
00:06:08|2.51
00:06:10|2.51
00:06:10|2.5078
00:06:11|2.5065
00:06:12|2.5065
00:06:13|2.5052
00:06:14|2.5052
00:06:15|2.5028
00:06:16|2.5042
00:06:17|2.5037
00:06:19|2.5037
00:06:21|2.503
00:06:21|2.5038
00:06:22|2.5025
00:06:23|2.5045
00:06:24|2.5045
00:06:25|2.5005
00:06:26|2.5005
00:06:27|2.5005
00:06:28|2.5005
00:06:29|2.5004
00:06:30|2.5004
00:06:31|2.5004
00:06:32|2.5047
00:06:33|2.5047
00:06:34|2.5047
00:06:35|2.5047
00:06:36|2.5047
00:06:37|2.5047
00:06:38|2.5047
00:06:39|2.5047
00:06:40|2.5051
00:06:41|2.5051
00:06:43|2.5051
00:06:43|2.5051
00:06:45|2.5051
00:06:46|2.5051
00:06:47|2.5027
00:06:48|2.5027
00:06:49|2.5051
00:06:49|2.5051
00:06:51|2.5051
00:06:52|2.5051
00:06:52|2.5051
00:06:54|2.5051
00:06:55|2.5051
00:06:56|2.5051
00:06:58|2.5053
00:06:58|2.5029
00:06:59|2.5029
00:07:00|2.5029
00:07:01|2.5029
00:07:02|2.5144
00:07:03|2.5131
00:07:05|2.5137
00:07:06|2.5162
00:07:07|2.5162
00:07:08|2.5162
00:07:09|2.5162
00:07:10|2.5161
00:07:11|2.5161
00:07:13|2.5138
00:07:13|2.5138
00:07:14|2.5167
00:07:15|2.5114
00:07:16|2.5103
00:07:18|2.516
00:07:20|2.5148
00:07:20|2.5155
00:07:21|2.5153
00:07:22|2.5163
00:07:23|2.5155
00:07:24|2.5186
00:07:26|2.5185
00:07:26|2.5203
00:07:27|2.5199
00:07:29|2.5167
00:07:29|2.5167
00:07:32|2.5164
00:07:32|2.5164
00:07:33|2.5164
00:07:34|2.5164
00:07:35|2.5232
00:07:36|2.5232
00:07:37|2.523
00:07:39|2.5211
00:07:40|2.5211
00:07:41|2.5232
00:07:42|2.5263
00:07:43|2.5283
00:07:44|2.5234
00:07:45|2.5234
00:07:47|2.5234
00:07:47|2.5234
00:07:49|2.5261
00:07:50|2.5236
00:07:51|2.5236
00:07:52|2.5236
00:07:53|2.5216
00:07:54|2.5254
00:07:55|2.5254
00:07:56|2.5254
00:07:57|2.5254
00:07:58|2.5254
00:07:59|2.5223
00:08:00|2.5223
00:08:01|2.5223
00:08:02|2.5223
00:08:03|2.5218
00:08:05|2.5218
00:08:06|2.5207
00:08:08|2.5207
00:08:08|2.5207
00:08:10|2.5206
00:08:11|2.5206
00:08:12|2.5206
00:08:13|2.5206
00:08:14|2.5192
00:08:15|2.5192
00:08:17|2.5192
00:08:18|2.5192
00:08:19|2.5215
00:08:20|2.5215
00:08:21|2.5215
00:08:22|2.5215
00:08:24|2.5214
00:08:24|2.5214
00:08:26|2.52
00:08:26|2.52
00:08:28|2.52
00:08:29|2.52
00:08:29|2.52
00:08:30|2.52
00:08:32|2.52
00:08:33|2.52
00:08:34|2.52
00:08:35|2.52
00:08:36|2.52
00:08:37|2.52
00:08:38|2.52
00:08:39|2.52
00:08:40|2.52
00:08:41|2.52
00:08:42|2.52
00:08:43|2.5165
00:08:44|2.5157
00:08:45|2.5157
00:08:46|2.5157
00:08:47|2.5152
00:08:49|2.5141
00:08:50|2.5141
00:08:50|2.5141
00:08:52|2.5141
00:08:53|2.5122
00:08:54|2.5133
00:08:54|2.5136
00:08:55|2.5136
00:08:56|2.5152
00:08:58|2.5152
00:08:59|2.5118
00:09:00|2.5149
00:09:00|2.5149
00:09:02|2.5149
00:09:02|2.5149
00:09:04|2.5149
00:09:05|2.5144
00:09:06|2.5144
00:09:08|2.5144
00:09:08|2.5144
00:09:09|2.5144
00:09:10|2.5144
00:09:12|2.5144
00:09:13|2.5144
00:09:15|2.5144
00:09:15|2.5144
00:09:16|2.5144
00:09:18|2.512
00:09:19|2.512
00:09:19|2.512
00:09:21|2.512
00:09:23|2.512
00:09:24|2.512
00:09:25|2.512
00:09:27|2.512
00:09:27|2.512
00:09:28|2.512
00:09:29|2.512
00:09:30|2.512
00:09:31|2.512
00:09:32|2.512
00:09:33|2.512
00:09:34|2.5118
00:09:35|2.5118
00:09:36|2.5118
00:09:37|2.5118
00:09:38|2.512
00:09:39|2.512
00:09:40|2.512
00:09:41|2.512
00:09:42|2.512
00:09:43|2.512
00:09:44|2.512
00:09:46|2.5142
00:09:46|2.5142
00:09:47|2.5142
00:09:49|2.5152
00:09:50|2.5151
00:09:50|2.5151
00:09:52|2.5151
00:09:53|2.5107
00:09:54|2.5107
00:09:55|2.51
00:09:56|2.5034
00:09:57|2.5066
00:09:58|2.5072
00:09:59|2.5076
00:10:00|2.5076
00:10:00|2.5076
00:10:02|2.5022
00:10:03|2.5026
00:10:05|2.501
00:10:06|2.501
00:10:07|2.5
00:10:09|2.4993
00:10:09|2.4993
00:10:11|2.5003
00:10:11|2.5021
00:10:12|2.501
00:10:14|2.5021
00:10:15|2.5021
00:10:16|2.4994
00:10:17|2.5015
00:10:18|2.5015
00:10:19|2.4994
00:10:20|2.4994
00:10:22|2.4998
00:10:23|2.5001
00:10:23|2.5035
00:10:25|2.5035
00:10:26|2.5008
00:10:27|2.5095
00:10:28|2.506
00:10:29|2.5059
00:10:29|2.5054
00:10:31|2.5054
00:10:32|2.5054
00:10:32|2.504
00:10:34|2.504
00:10:34|2.504
00:10:35|2.504
00:10:36|2.504
00:10:37|2.504
00:10:38|2.5077
00:10:40|2.5081
00:10:40|2.5035
00:10:42|2.5039
00:10:42|2.5039
00:10:43|2.511
00:10:44|2.5089
00:10:46|2.5088
00:10:47|2.5088
00:10:48|2.5088
00:10:49|2.5102
00:10:50|2.5102
00:10:52|2.5102
00:10:53|2.5111
00:10:53|2.5111
00:10:54|2.5111
00:10:55|2.5111
00:10:57|2.5111
00:10:57|2.5111
00:10:59|2.5122
00:11:00|2.5111
00:11:00|2.5111
00:11:02|2.509
00:11:03|2.5124
00:11:03|2.5124
00:11:05|2.5124
00:11:05|2.5124
00:11:07|2.5115
00:11:09|2.5145
00:11:10|2.5164
00:11:10|2.5164
00:11:12|2.5164
00:11:13|2.5164
00:11:14|2.5164
00:11:15|2.5188
00:11:16|2.518
00:11:17|2.518
00:11:18|2.518
00:11:19|2.518
00:11:20|2.5181
00:11:21|2.518
00:11:23|2.518
00:11:24|2.516
00:11:25|2.516
00:11:25|2.515
00:11:26|2.5159
00:11:27|2.5155
00:11:28|2.5155
00:11:29|2.5188
00:11:30|2.5188
00:11:31|2.5188
00:11:32|2.5195
00:11:34|2.5195
00:11:35|2.5195
00:11:36|2.5195
00:11:36|2.5195
00:11:37|2.5161
00:11:38|2.5162
00:11:39|2.5162
00:11:41|2.5162
00:11:42|2.5162
00:11:42|2.5162
00:11:43|2.5162
00:11:45|2.5162
00:11:46|2.5162
00:11:47|2.5162
00:11:48|2.5162
00:11:49|2.5093
00:11:50|2.5033
00:11:51|2.5054
00:11:52|2.5038
00:11:53|2.5037
00:11:54|2.5054
00:11:55|2.5054
00:11:56|2.5032
00:11:57|2.5032
00:11:58|2.5032
00:11:59|2.5032
00:12:00|2.5031
00:12:01|2.5032
00:12:02|2.5042
00:12:03|2.5079
00:12:04|2.5055
00:12:05|2.5055
00:12:06|2.5131
00:12:07|2.5104
00:12:09|2.5099
00:12:10|2.5087
00:12:11|2.5118
00:12:12|2.5118
00:12:14|2.5118
00:12:15|2.512
00:12:16|2.512
00:12:17|2.5158
00:12:18|2.5159
00:12:19|2.5159
00:12:20|2.5159
00:12:21|2.5138
00:12:22|2.5142
00:12:23|2.5142
00:12:24|2.5142
00:12:25|2.5142
00:12:26|2.5158
00:12:27|2.5158
00:12:29|2.517
00:12:30|2.5137
00:12:32|2.5138
00:12:32|2.5139
00:12:33|2.5139
00:12:34|2.5137
00:12:35|2.5133
00:12:36|2.5133
00:12:37|2.5133
00:12:38|2.5157
00:12:39|2.5157
00:12:41|2.5161
00:12:42|2.5161
00:12:43|2.5161
00:12:44|2.5161
00:12:45|2.5167
00:12:45|2.5167
00:12:46|2.5167
00:12:47|2.5167
00:12:48|2.5163
00:12:50|2.5194
00:12:51|2.5194
00:12:52|2.5192
00:12:53|2.5192
00:12:54|2.5174
00:12:54|2.5192
00:12:56|2.5206
00:12:58|2.5213
00:12:58|2.5213
00:12:59|2.5213
00:13:00|2.5213
00:13:01|2.5213
00:13:02|2.5213
00:13:03|2.5213
00:13:04|2.5213
00:13:05|2.5213
00:13:06|2.521
00:13:07|2.521
00:13:09|2.52
00:13:11|2.5201
00:13:12|2.5203
00:13:13|2.5203
00:13:14|2.5203
00:13:14|2.5203
00:13:17|2.5202
00:13:18|2.5204
00:13:19|2.5204
00:13:20|2.5207
00:13:21|2.5207
00:13:23|2.5226
00:13:24|2.5207
00:13:25|2.5207
00:13:27|2.5208
00:13:28|2.5208
00:13:29|2.5206
00:13:30|2.5206
00:13:31|2.5206
00:13:32|2.5206
00:13:33|2.5209
00:13:34|2.5209
00:13:35|2.5181
00:13:36|2.5181
00:13:37|2.5171
00:13:38|2.5175
00:13:39|2.5166
00:13:41|2.5147
00:13:42|2.5136
00:13:42|2.5136
00:13:44|2.5136
00:13:44|2.5136
00:13:46|2.5136
00:13:47|2.5139
00:13:47|2.5139
00:13:48|2.5139
00:13:49|2.517
00:13:50|2.5172
00:13:51|2.5172
00:13:52|2.5175
00:13:53|2.5152
00:13:55|2.5191
00:13:55|2.5185
00:13:56|2.5185
00:13:58|2.5185
00:13:59|2.5185
00:14:00|2.5209
00:14:01|2.5209
00:14:02|2.5209
00:14:03|2.5219
00:14:04|2.5209
00:14:05|2.5228
00:14:06|2.5228
00:14:07|2.5228
00:14:08|2.5239
00:14:09|2.5239
00:14:11|2.5239
00:14:12|2.525
00:14:13|2.525
00:14:14|2.525
00:14:15|2.525
00:14:17|2.525
00:14:18|2.52
00:14:19|2.52
00:14:20|2.5208
00:14:21|2.5185
00:14:22|2.5185
00:14:23|2.5185
00:14:24|2.5185
00:14:25|2.5185
00:14:26|2.5185
00:14:27|2.5199
00:14:28|2.5199
00:14:29|2.5225
00:14:30|2.5225
00:14:31|2.5225
00:14:32|2.5225
00:14:34|2.5225
00:14:34|2.5225
00:14:36|2.5225
00:14:36|2.5196
00:14:37|2.5196
00:14:38|2.5208
00:14:39|2.5182
00:14:41|2.5182
00:14:42|2.5182
00:14:42|2.5182
00:14:43|2.5182
00:14:45|2.5182
00:14:45|2.5182
00:14:46|2.5182
00:14:48|2.5182
00:14:49|2.5182
00:14:49|2.5182
00:14:50|2.5182
00:14:52|2.5182
00:14:53|2.5182
00:14:54|2.5196
00:14:55|2.5182
00:14:56|2.5183
00:14:57|2.5183
00:14:58|2.5215
00:14:59|2.5215
00:15:00|2.5215
00:15:01|2.5216
00:15:02|2.5238
00:15:03|2.5235
00:15:04|2.5235
00:15:05|2.5235
00:15:06|2.5185
00:15:07|2.5185
00:15:08|2.5223
00:15:09|2.5192
00:15:10|2.5192
00:15:11|2.5192
00:15:12|2.5192
00:15:14|2.5192
00:15:15|2.5192
00:15:16|2.5192
00:15:17|2.5192
00:15:18|2.5192
00:15:19|2.5192
00:15:20|2.5192
00:15:21|2.5192
00:15:22|2.5177
00:15:23|2.5177
00:15:24|2.5177
00:15:25|2.5177
00:15:26|2.5177
00:15:27|2.5177
00:15:28|2.5177
00:15:29|2.5204
00:15:31|2.5179
00:15:31|2.5179
00:15:32|2.5179
00:15:34|2.5179
00:15:35|2.5179
00:15:36|2.5202
00:15:37|2.5202
00:15:38|2.5202
00:15:39|2.5202
00:15:40|2.5202
00:15:40|2.5202
00:15:42|2.5206
00:15:43|2.5206
00:15:43|2.5206
00:15:45|2.5206
00:15:45|2.5206
00:15:48|2.5206
00:15:49|2.5206
00:15:50|2.5206
00:15:51|2.5206
00:15:52|2.5206
00:15:53|2.5206
00:15:55|2.5186
00:15:55|2.5186
00:15:56|2.5186
00:15:57|2.5184
00:15:58|2.5184
00:15:59|2.5184
00:16:00|2.5184
00:16:01|2.5184
00:16:02|2.5184
00:16:03|2.5184
00:16:04|2.5173
00:16:05|2.5176
00:16:06|2.5202
00:16:07|2.5202
00:16:08|2.5119
00:16:09|2.5119
00:16:10|2.5119
00:16:11|2.5119
00:16:12|2.5098
00:16:14|2.5052
00:16:15|2.5092
00:16:16|2.5105
00:16:17|2.5105
00:16:19|2.505
00:16:19|2.5076
00:16:20|2.5052
00:16:21|2.5052
00:16:22|2.505
00:16:24|2.5054
00:16:24|2.5051
00:16:27|2.5051
00:16:27|2.5051
00:16:29|2.505
00:16:30|2.505
00:16:32|2.5043
00:16:33|2.5043
00:16:33|2.5031
00:16:34|2.5031
00:16:35|2.5048
00:16:37|2.5048
00:16:38|2.5048
00:16:39|2.5048
00:16:40|2.5048
00:16:41|2.5055
00:16:43|2.5055
00:16:43|2.5055
00:16:44|2.5055
00:16:45|2.5048
00:16:47|2.5057
00:16:47|2.5048
00:16:48|2.5032
00:16:49|2.5032
00:16:50|2.5031
00:16:52|2.5041
00:16:52|2.5041
00:16:54|2.5053
00:16:55|2.5053
00:16:55|2.5053
00:16:57|2.5057
00:16:57|2.5067
00:16:58|2.5067
00:16:59|2.5067
00:17:01|2.5067
00:17:02|2.5067
00:17:02|2.5082
00:17:04|2.5091
00:17:04|2.5091
00:17:05|2.5088
00:17:07|2.5088
00:17:07|2.5085
00:17:08|2.5085
00:17:10|2.5064
00:17:10|2.5064
00:17:12|2.5064
00:17:13|2.5137
00:17:14|2.5121
00:17:15|2.5158
00:17:16|2.5152
00:17:18|2.5173
00:17:18|2.5173
00:17:19|2.5175
00:17:21|2.5175
00:17:21|2.4999
00:17:22|2.4989
00:17:23|2.495
00:17:24|2.4976
00:17:26|2.4976
00:17:27|2.4976
00:17:28|2.4999
00:17:28|2.4999
00:17:29|2.4999
00:17:30|2.4999
00:17:31|2.4976
00:17:32|2.4974
00:17:33|2.4974
00:17:35|2.4974
00:17:35|2.4963
00:17:37|2.4901
00:17:37|2.49
00:17:38|2.4906
00:17:40|2.4907
00:17:41|2.4907
00:17:42|2.49
00:17:42|2.49
00:17:44|2.49
00:17:44|2.4881
00:17:45|2.4881
00:17:46|2.4881
00:17:48|2.4959
00:17:49|2.4934
00:17:49|2.493
00:17:50|2.4886
00:17:52|2.4925
00:17:52|2.4925
00:17:54|2.4897
00:17:54|2.4898
00:17:55|2.4913
00:17:57|2.491
00:17:57|2.491
00:17:59|2.4883
00:17:59|2.4883
00:18:00|2.4883
00:18:02|2.4916
00:18:02|2.4916
00:18:03|2.4915
00:18:04|2.4915
00:18:05|2.4902
00:18:07|2.4902
00:18:08|2.4902
00:18:09|2.4902
00:18:09|2.4915
00:18:10|2.4933
00:18:11|2.4933
00:18:12|2.4933
00:18:13|2.4958
00:18:15|2.495
00:18:16|2.4954
00:18:17|2.4956
00:18:18|2.4958
00:18:19|2.4958
00:18:21|2.4958
00:18:22|2.4962
00:18:24|2.4962
00:18:24|2.4962
00:18:25|2.4962
00:18:26|2.4962
00:18:27|2.4962
00:18:28|2.4938
00:18:30|2.4934
00:18:30|2.4934
00:18:32|2.4928
00:18:32|2.4928
00:18:34|2.4928
00:18:34|2.4928
00:18:36|2.492
00:18:37|2.4909
00:18:39|2.4905
00:18:39|2.4908
00:18:40|2.4904
00:18:41|2.4904
00:18:42|2.4904
00:18:43|2.4904
00:18:44|2.4904
00:18:45|2.4904
00:18:46|2.4913
00:18:47|2.4913
00:18:48|2.4913
00:18:49|2.4913
00:18:51|2.4907
00:18:52|2.4907
00:18:52|2.4907
00:18:53|2.4913
00:18:55|2.4913
00:18:56|2.4939
00:18:56|2.4939
00:18:57|2.4939
00:19:00|2.4939
00:19:00|2.4939
00:19:01|2.4939
00:19:02|2.4939
00:19:03|2.4939
00:19:04|2.4939
00:19:05|2.491
00:19:07|2.4913
00:19:08|2.4913
00:19:09|2.4913
00:19:11|2.4913
00:19:11|2.4913
00:19:13|2.4913
00:19:13|2.4913
00:19:14|2.4913
00:19:15|2.4913
00:19:17|2.492
00:19:18|2.492
00:19:19|2.492
00:19:20|2.492
00:19:21|2.493
00:19:21|2.493
00:19:24|2.493
00:19:24|2.4901
00:19:25|2.4929
00:19:26|2.4929
00:19:27|2.4929
00:19:29|2.4929
00:19:31|2.4929
00:19:32|2.4922
00:19:33|2.4922
00:19:33|2.4922
00:19:35|2.4922
00:19:36|2.4922
00:19:37|2.4888
00:19:38|2.4888
00:19:39|2.4888
00:19:39|2.4888
00:19:40|2.4891
00:19:41|2.4891
00:19:43|2.4888
00:19:44|2.4888
00:19:45|2.4888
00:19:46|2.4888
00:19:47|2.4888
00:19:48|2.4888
00:19:49|2.4886
00:19:50|2.4886
00:19:51|2.4886
00:19:52|2.489
00:19:53|2.4888
00:19:54|2.489
00:19:55|2.4901
00:19:56|2.4901
00:19:57|2.4901
00:19:58|2.4864
00:19:59|2.488
00:20:00|2.4857
00:20:01|2.4861
00:20:02|2.4861
00:20:03|2.4861
00:20:04|2.4861
00:20:05|2.4861
00:20:07|2.4861
00:20:07|2.4861
00:20:09|2.4861
00:20:09|2.4861
00:20:11|2.4861
00:20:11|2.4876
00:20:13|2.4858
00:20:13|2.4858
00:20:14|2.4837
00:20:16|2.4872
00:20:17|2.4872
00:20:18|2.4872
00:20:19|2.4872
00:20:21|2.4875
00:20:21|2.4875
00:20:22|2.4875
00:20:23|2.4875
00:20:24|2.4875
00:20:26|2.4875
00:20:27|2.4875
00:20:28|2.4875
00:20:28|2.4875
00:20:30|2.4861
00:20:31|2.4861
00:20:32|2.4861
00:20:33|2.4872
00:20:34|2.4533
00:20:35|2.444
00:20:36|2.4512
00:20:38|2.4365
00:20:38|2.4375
00:20:40|2.44
00:20:40|2.434
00:20:42|2.4323
00:20:42|2.4334
00:20:43|2.4284
00:20:44|2.4214
00:20:45|2.3951
00:20:46|2.3853
00:20:48|2.3666
00:20:48|2.3628
00:20:50|2.36
00:20:50|2.36
00:20:52|2.3738
00:20:52|2.3689
00:20:54|2.3689
00:20:54|2.3628
00:20:55|2.3636
00:20:56|2.3671
00:20:57|2.3684
00:20:58|2.3705
00:20:59|2.3739
00:21:00|2.375
00:21:01|2.3776
00:21:03|2.3778
00:21:04|2.3801
00:21:05|2.3802
00:21:05|2.3801
00:21:07|2.3769
00:21:08|2.3814
00:21:08|2.3895
00:21:09|2.3916
00:21:10|2.3956
00:21:12|2.3967
00:21:13|2.3975
00:21:13|2.3941
00:21:15|2.3963
00:21:15|2.3926
00:21:17|2.3956
00:21:18|2.3957
00:21:18|2.3939
00:21:20|2.3955
00:21:21|2.3959
00:21:21|2.3955
00:21:23|2.3967
00:21:24|2.3972
00:21:25|2.3982
00:21:27|2.3975
00:21:28|2.3942
00:21:28|2.3957
00:21:30|2.3994
00:21:32|2.402
00:21:32|2.401
00:21:33|2.401
00:21:34|2.401
00:21:35|2.4
00:21:36|2.4
00:21:37|2.3975
00:21:38|2.3832
00:21:39|2.3812
00:21:41|2.3845
00:21:42|2.3824
00:21:43|2.3768
00:21:44|2.3767
00:21:44|2.3687
00:21:46|2.3656
00:21:46|2.3696
00:21:48|2.3686
00:21:49|2.3655
00:21:49|2.366
00:21:52|2.3712
00:21:52|2.3717
00:21:53|2.3655
00:21:54|2.3681
00:21:55|2.3722
00:21:56|2.3701
00:21:57|2.3759
00:21:58|2.374
00:21:59|2.3795
00:22:00|2.3785
00:22:01|2.3977
00:22:02|2.3907
00:22:03|2.3956
00:22:04|2.3937
00:22:05|2.399
00:22:06|2.3934
00:22:08|2.3931
00:22:08|2.3972
00:22:09|2.3976
00:22:10|2.3968
00:22:11|2.4038
00:22:12|2.4039
00:22:13|2.4013
00:22:14|2.4076
00:22:15|2.4054
00:22:16|2.4063
00:22:18|2.4042
00:22:19|2.4042
00:22:20|2.4053
00:22:21|2.4062
00:22:22|2.3993
00:22:24|2.4012
00:22:24|2.3983
00:22:26|2.395
00:22:27|2.3973
00:22:28|2.3952
00:22:29|2.3987
00:22:30|2.3963
00:22:31|2.3963
00:22:32|2.3866
00:22:33|2.3876
00:22:34|2.3844
00:22:35|2.3862
00:22:36|2.3872
00:22:37|2.3872
00:22:38|2.3872
00:22:39|2.3879
00:22:40|2.3879
00:22:41|2.3912
00:22:43|2.3905
00:22:43|2.3854
00:22:44|2.3854
00:22:46|2.3854
00:22:46|2.3892
00:22:48|2.3893
00:22:49|2.3848
00:22:50|2.3849
00:22:51|2.3848
00:22:52|2.3848
00:22:53|2.3812
00:22:54|2.3732
00:22:55|2.372
00:22:56|2.3703
00:22:57|2.3659
00:22:58|2.3658
00:22:59|2.3648
00:23:00|2.3676
00:23:01|2.3696
00:23:02|2.3682
00:23:03|2.3681
00:23:04|2.36
00:23:06|2.36
00:23:07|2.36
00:23:08|2.36
00:23:09|2.3768
00:23:10|2.3729
00:23:11|2.3751
00:23:12|2.3834
00:23:13|2.3876
00:23:14|2.3884
00:23:15|2.3872
00:23:16|2.3859
00:23:17|2.3875
00:23:18|2.3861
00:23:20|2.3893
00:23:20|2.4056
00:23:22|2.3986
00:23:22|2.3956
00:23:24|2.3986
00:23:25|2.3983
00:23:26|2.4017
00:23:27|2.4023
00:23:29|2.4006
00:23:29|2.3998
00:23:31|2.4004
00:23:31|2.3996
00:23:33|2.3976
00:23:35|2.3999
00:23:35|2.3999
00:23:37|2.4
00:23:38|2.4
00:23:40|2.4019
00:23:40|2.4011
00:23:41|2.4032
00:23:42|2.4033
00:23:43|2.4039
00:23:44|2.4002
00:23:45|2.3997
00:23:47|2.4008
00:23:48|2.402
00:23:48|2.402
00:23:50|2.4017
00:23:51|2.4018
00:23:52|2.4018
00:23:53|2.3993
00:23:54|2.3988
00:23:55|2.3987
00:23:57|2.3985
00:23:57|2.3985
00:23:58|2.4009
00:23:59|2.4027
00:24:00|2.4027
00:24:01|2.4027
00:24:02|2.4027
00:24:04|2.402
00:24:05|2.4061
00:24:05|2.4071
00:24:07|2.4052
00:24:08|2.4022
00:24:10|2.4024
00:24:10|2.4024
00:24:11|2.4063
00:24:12|2.4098
00:24:13|2.4098
00:24:14|2.4099
00:24:15|2.4061
00:24:16|2.4069
00:24:17|2.4034
00:24:18|2.406
00:24:19|2.406
00:24:20|2.4035
00:24:21|2.4035
00:24:22|2.4035
00:24:23|2.4035
00:24:25|2.409
00:24:26|2.4099
00:24:27|2.41
00:24:28|2.41
00:24:30|2.406
00:24:31|2.4061
00:24:32|2.404
00:24:33|2.404
00:24:35|2.404
00:24:35|2.408
00:24:36|2.4052
00:24:38|2.404
00:24:39|2.404
00:24:40|2.404
00:24:41|2.404
00:24:42|2.4068
00:24:43|2.4128
00:24:44|2.4117
00:24:45|2.413
00:24:46|2.4106
00:24:47|2.4106
00:24:48|2.4135
00:24:49|2.4135
00:24:50|2.42
00:24:51|2.4184
00:24:53|2.4233
00:24:54|2.4253
00:24:55|2.4292
00:24:57|2.4294
00:24:58|2.4326
00:24:58|2.4311
00:25:00|2.4312
00:25:01|2.4311
00:25:03|2.434
00:25:04|2.4351
00:25:04|2.4319
00:25:06|2.4276
00:25:07|2.4277
00:25:08|2.4277
00:25:09|2.4306
00:25:10|2.4224
00:25:11|2.4212
00:25:12|2.4199
00:25:13|2.4188
00:25:14|2.4188
00:25:15|2.42
00:25:16|2.4167
00:25:17|2.4279
00:25:18|2.4261
00:25:19|2.4261
00:25:20|2.4297
00:25:22|2.4295
00:25:22|2.4295
00:25:24|2.4293
00:25:25|2.4293
00:25:26|2.4324
00:25:27|2.4324
00:25:28|2.4301
00:25:29|2.43
00:25:30|2.4322
00:25:31|2.4288
00:25:33|2.4312
00:25:33|2.4222
00:25:34|2.4266
00:25:36|2.4262
00:25:38|2.4258
00:25:39|2.4255
00:25:39|2.4255
00:25:41|2.4212
00:25:41|2.4231
00:25:43|2.4222
00:25:44|2.4261
00:25:45|2.43
00:25:46|2.43
00:25:47|2.43
00:25:48|2.4301
00:25:49|2.4303
00:25:50|2.4336
00:25:51|2.4346
00:25:53|2.4374
00:25:53|2.4374
00:25:55|2.4374
00:25:56|2.4383
00:25:56|2.4383
00:25:58|2.4412
00:25:59|2.4356
00:26:00|2.4356
00:26:00|2.4356
00:26:02|2.438
00:26:03|2.4351
00:26:04|2.4351
00:26:05|2.4351
00:26:07|2.4344
00:26:07|2.4315
00:26:09|2.4331
00:26:10|2.4349
00:26:11|2.435
00:26:12|2.4386
00:26:13|2.4387
00:26:14|2.4389
00:26:14|2.4359
00:26:15|2.4275
00:26:17|2.431
00:26:17|2.432
00:26:19|2.4285
00:26:19|2.4313
00:26:22|2.4344
00:26:23|2.4344
00:26:24|2.4344
00:26:24|2.426
00:26:26|2.426
00:26:26|2.4206
00:26:28|2.4191
00:26:28|2.4221
00:26:30|2.4194
00:26:31|2.4194
00:26:32|2.4194
00:26:33|2.4197
00:26:33|2.4219
00:26:36|2.4207
00:26:36|2.4206
00:26:37|2.4205
00:26:38|2.4205
00:26:39|2.4219
00:26:40|2.4219
00:26:41|2.4171
00:26:42|2.4171
00:26:43|2.4171
00:26:44|2.4171
00:26:46|2.4205
00:26:47|2.4205
00:26:49|2.4202
00:26:49|2.421
00:26:50|2.421
00:26:51|2.4227
00:26:52|2.4227
00:26:54|2.419
00:26:55|2.4241
00:26:56|2.4241
00:26:57|2.4198
00:26:58|2.4198
00:26:59|2.4198
00:27:00|2.4205
00:27:01|2.424
00:27:02|2.424
00:27:03|2.424
00:27:04|2.424
00:27:05|2.418
00:27:06|2.417
00:27:07|2.417
00:27:08|2.4223
00:27:09|2.4209
00:27:10|2.4218
00:27:12|2.4216
00:27:12|2.4183
00:27:14|2.4183
00:27:14|2.4215
00:27:15|2.4215
00:27:16|2.4215
00:27:17|2.4216
00:27:18|2.4216
00:27:20|2.42
00:27:20|2.42
00:27:21|2.4218
00:27:23|2.4236
00:27:24|2.4236
00:27:26|2.4252
00:27:26|2.4288
00:27:28|2.4288
00:27:29|2.4288
00:27:29|2.4288
00:27:32|2.4261
00:27:32|2.43
00:27:33|2.43
00:27:34|2.4297
00:27:36|2.4289
00:27:37|2.4289
00:27:39|2.4323
00:27:39|2.4351
00:27:40|2.4324
00:27:41|2.4324
00:27:43|2.4336
00:27:44|2.4336
00:27:45|2.4344
00:27:46|2.4344
00:27:46|2.4349
00:27:48|2.4351
00:27:48|2.4351
00:27:50|2.4327
00:27:51|2.4318
00:27:53|2.4307
00:27:53|2.434
00:27:54|2.4315
00:27:55|2.4329
00:27:56|2.4293
00:27:57|2.4293
00:27:58|2.4293
00:27:59|2.4293
00:28:00|2.4339
00:28:01|2.4325
00:28:02|2.4332
00:28:03|2.4369
00:28:05|2.4369
00:28:06|2.4369
00:28:07|2.4369
00:28:09|2.4349
00:28:09|2.4349
00:28:10|2.4352
00:28:11|2.4358
00:28:12|2.4383
00:28:13|2.4399
00:28:14|2.447
00:28:16|2.4496
00:28:16|2.4515
00:28:17|2.4486
00:28:18|2.4512
00:28:19|2.4495
00:28:20|2.4529
00:28:21|2.4554
00:28:23|2.4537
00:28:23|2.4555
00:28:26|2.4563
00:28:27|2.4539
00:28:28|2.4539
00:28:30|2.4571
00:28:31|2.424
00:28:32|2.4307
00:28:33|2.4295
00:28:34|2.4277
00:28:35|2.421
00:28:36|2.4213
00:28:37|2.4213
00:28:38|2.422
00:28:39|2.4238
00:28:40|2.4248
00:28:41|2.4236
00:28:42|2.424
00:28:43|2.4267
00:28:44|2.4264
00:28:45|2.4264
00:28:46|2.4264
00:28:47|2.4264
00:28:48|2.4264
00:28:49|2.4264
00:28:50|2.4264
00:28:51|2.4264
00:28:52|2.4226
00:28:53|2.4226
00:28:54|2.4226
00:28:55|2.4227
00:28:56|2.4227
00:28:57|2.4227
00:28:58|2.4255
00:28:59|2.4255
00:29:00|2.4254
00:29:01|2.4254
00:29:02|2.4254
00:29:04|2.4279
00:29:05|2.4263
00:29:05|2.4252
00:29:06|2.4252
00:29:07|2.4245
00:29:08|2.4258
00:29:09|2.4258
00:29:10|2.4288
00:29:11|2.4297
00:29:13|2.4318
00:29:13|2.4325
00:29:15|2.4319
00:29:15|2.432
00:29:16|2.432
00:29:18|2.4332
00:29:19|2.4332
00:29:20|2.4332
00:29:21|2.4332
00:29:23|2.4311
00:29:24|2.4311
00:29:25|2.4311
00:29:26|2.4311
00:29:27|2.4311
00:29:28|2.4311
00:29:29|2.4311
00:29:31|2.4349
00:29:31|2.4363
00:29:33|2.4387
00:29:34|2.4387
00:29:35|2.4387
00:29:36|2.4387
00:29:37|2.4337
00:29:38|2.4337
00:29:39|2.4366
00:29:40|2.4387
00:29:41|2.4387
00:29:42|2.4387
00:29:43|2.4366
00:29:44|2.4366
00:29:45|2.4387
00:29:46|2.4407
00:29:48|2.4407
00:29:48|2.4404
00:29:50|2.4404
00:29:51|2.4404
00:29:51|2.4386
00:29:52|2.4386
00:29:54|2.4386
00:29:55|2.4362
00:29:56|2.4363
00:29:57|2.4363
00:29:58|2.436
00:29:59|2.436
00:30:00|2.436
00:30:01|2.4359
00:30:02|2.4403
00:30:03|2.4363
00:30:05|2.4394
00:30:05|2.4432
00:30:07|2.4398
00:30:08|2.4436
00:30:09|2.4436
00:30:10|2.4439
00:30:11|2.4439
00:30:12|2.4439
00:30:14|2.4388
00:30:16|2.4356
00:30:17|2.4396
00:30:18|2.4354
00:30:18|2.439
00:30:20|2.4367
00:30:21|2.4362
00:30:21|2.436
00:30:22|2.436
00:30:24|2.4308
00:30:25|2.4345
00:30:27|2.4358
00:30:28|2.4358
00:30:28|2.438
00:30:31|2.4388
00:30:32|2.4359
00:30:33|2.4397
00:30:34|2.4397
00:30:35|2.4412
00:30:36|2.4412
00:30:37|2.4368
00:30:38|2.4401
00:30:39|2.4412
00:30:40|2.4412
00:30:42|2.4412
00:30:43|2.4426
00:30:44|2.4398
00:30:45|2.4398
00:30:46|2.4398
00:30:48|2.4398
00:30:48|2.4398
00:30:49|2.4412
00:30:50|2.4401
00:30:52|2.4401
00:30:53|2.4401
00:30:53|2.44
00:30:54|2.4401
00:30:56|2.4401
00:30:57|2.446
00:30:58|2.4429
00:30:59|2.4408
00:31:01|2.4408
00:31:01|2.4469
00:31:02|2.442
00:31:03|2.442
00:31:05|2.442
00:31:06|2.4464
00:31:06|2.4468
00:31:08|2.4478
00:31:09|2.4503
00:31:10|2.4505
00:31:11|2.4475
00:31:11|2.4475
00:31:12|2.4453
00:31:13|2.4453
00:31:14|2.4453
00:31:15|2.4489
00:31:17|2.4489
00:31:18|2.4453
00:31:18|2.4488
00:31:19|2.4452
00:31:21|2.4446
00:31:22|2.4446
00:31:23|2.4447
00:31:23|2.4427
00:31:24|2.4427
00:31:25|2.4427
00:31:27|2.4451
00:31:28|2.4451
00:31:30|2.4451
00:31:30|2.4458
00:31:32|2.4431
00:31:33|2.4431
00:31:34|2.4431
00:31:35|2.4431
00:31:37|2.4463
00:31:37|2.4463
00:31:38|2.4428
00:31:40|2.4428
00:31:41|2.4428
00:31:43|2.4428
00:31:43|2.4428
00:31:44|2.4428
00:31:45|2.4465
00:31:46|2.4465
00:31:47|2.4465
00:31:49|2.4484
00:31:50|2.4546
00:31:51|2.4602
00:31:51|2.4609
00:31:54|2.4595
00:31:54|2.4577
00:31:55|2.4539
00:31:56|2.4544
00:31:57|2.4572
00:31:58|2.4572
00:32:00|2.4604
00:32:00|2.4556
00:32:01|2.4601
00:32:03|2.4552
00:32:04|2.4552
00:32:06|2.4544
00:32:07|2.4544
00:32:08|2.4536
00:32:09|2.4536
00:32:10|2.4536
00:32:11|2.4536
00:32:12|2.4536
00:32:13|2.4536
00:32:14|2.4578
00:32:15|2.4578
00:32:16|2.4578
00:32:17|2.4578
00:32:18|2.4578
00:32:19|2.4578
00:32:20|2.4576
00:32:21|2.4576
00:32:22|2.4576
00:32:23|2.4589
00:32:24|2.4589
00:32:25|2.4591
00:32:26|2.4592
00:32:27|2.4592
00:32:29|2.4626
00:32:30|2.462
00:32:31|2.4636
00:32:32|2.4616
00:32:33|2.4616
00:32:34|2.4665
00:32:35|2.4633
00:32:36|2.4581
00:32:37|2.456
00:32:38|2.4561
00:32:40|2.4604
00:32:41|2.459
00:32:42|2.459
00:32:43|2.459
00:32:45|2.4616
00:32:46|2.4616
00:32:47|2.4616
00:32:48|2.4621
00:32:49|2.4621
00:32:50|2.4638
00:32:51|2.4638
00:32:52|2.4638
00:32:53|2.4642
00:32:54|2.4642
00:32:55|2.4642
00:32:56|2.4642
00:32:57|2.466
00:32:58|2.466
00:32:59|2.466
00:33:00|2.4654
00:33:01|2.4654
00:33:02|2.4628
00:33:03|2.4628
00:33:04|2.4665
00:33:05|2.4665
00:33:06|2.4663
00:33:07|2.464
00:33:08|2.4666
00:33:10|2.4664
00:33:11|2.4664
00:33:12|2.464
00:33:13|2.464
00:33:15|2.464
00:33:16|2.464
00:33:16|2.4641
00:33:18|2.4646
00:33:18|2.4658
00:33:19|2.4656
00:33:20|2.462
00:33:21|2.465
00:33:23|2.465
00:33:24|2.465
00:33:24|2.4656
00:33:25|2.4646
00:33:26|2.4646
00:33:27|2.4646
00:33:29|2.4646
00:33:31|2.4646
00:33:31|2.4646
00:33:33|2.4621
00:33:35|2.4646
00:33:35|2.4646
00:33:37|2.4618
00:33:37|2.4618
00:33:39|2.4618
00:33:40|2.4618
00:33:41|2.4578
00:33:43|2.4578
00:33:44|2.4579
00:33:45|2.4579
00:33:45|2.4579
00:33:47|2.4579
00:33:48|2.4579
00:33:48|2.4579
00:33:50|2.4579
00:33:51|2.4587
00:33:52|2.4587
00:33:53|2.4587
00:33:54|2.4587
00:33:54|2.4587
00:33:56|2.4587
00:33:57|2.4587
00:33:58|2.4587
00:33:58|2.4587
00:34:00|2.4587
00:34:00|2.4587
00:34:03|2.4633
00:34:04|2.4636
00:34:05|2.4636
00:34:06|2.4631
00:34:06|2.4647
00:34:09|2.4647
00:34:09|2.4647
00:34:10|2.4647
00:34:12|2.4657
00:34:13|2.4657
00:34:14|2.4662
00:34:15|2.4675
00:34:16|2.4686
00:34:17|2.4686
00:34:18|2.4686
00:34:18|2.4685
00:34:20|2.4685
00:34:21|2.4685
00:34:21|2.4658
00:34:23|2.4686
00:34:24|2.4686
00:34:25|2.4686
00:34:25|2.4686
00:34:27|2.4686
00:34:27|2.4686
00:34:29|2.4687
00:34:29|2.4687
00:34:30|2.4697
00:34:33|2.4725
00:34:33|2.4747
00:34:34|2.4732
00:34:36|2.4717
00:34:36|2.4714
00:34:39|2.4714
00:34:39|2.4714
00:34:40|2.4714
00:34:41|2.4714
00:34:42|2.4714
00:34:44|2.4717
00:34:46|2.4739
00:34:46|2.4739
00:34:48|2.4739
00:34:48|2.4739
00:34:49|2.4739
00:34:50|2.4739
00:34:51|2.4734
00:34:52|2.4734
00:34:53|2.4744
00:34:54|2.4743
00:34:55|2.4749
00:34:56|2.4749
00:34:57|2.477
00:34:58|2.4779
00:34:59|2.4781
00:35:01|2.4763
00:35:02|2.4788
00:35:03|2.4754
00:35:04|2.4692
00:35:05|2.4694
00:35:06|2.4704
00:35:07|2.4679
00:35:08|2.4675
00:35:09|2.4675
00:35:11|2.4675
00:35:12|2.4704
00:35:13|2.4747
00:35:13|2.4747
00:35:14|2.4747
00:35:15|2.4717
00:35:17|2.4717
00:35:17|2.4717
00:35:18|2.4701
00:35:19|2.4687
00:35:20|2.4721
00:35:22|2.4741
00:35:23|2.4747
00:35:24|2.4763
00:35:25|2.475
00:35:26|2.4749
00:35:27|2.4749
00:35:28|2.4749
00:35:29|2.4786
00:35:30|2.48
00:35:32|2.4801
00:35:32|2.4761
00:35:34|2.4761
00:35:34|2.4763
00:35:35|2.4793
00:35:36|2.4801
00:35:38|2.4801
00:35:39|2.4801
00:35:40|2.4801
00:35:41|2.4786
00:35:42|2.4792
00:35:43|2.4792
00:35:44|2.4791
00:35:45|2.4819
00:35:47|2.4796
00:35:47|2.4796
00:35:49|2.4796
00:35:50|2.4814
00:35:51|2.4814
00:35:52|2.4816
00:35:52|2.4833
00:35:53|2.4802
00:35:55|2.485
00:35:56|2.482
00:35:57|2.482
00:35:58|2.4901
00:35:58|2.49
00:36:00|2.49
00:36:01|2.4911
00:36:01|2.495
00:36:03|2.4885
00:36:04|2.4894
00:36:04|2.4892
00:36:06|2.4889
00:36:07|2.4889
00:36:08|2.4884
00:36:10|2.4903
00:36:10|2.4903
00:36:11|2.4903
00:36:13|2.4941
00:36:14|2.4941
00:36:15|2.4941
00:36:16|2.4944
00:36:18|2.4944
00:36:19|2.4944
00:36:19|2.4944
00:36:20|2.4921
00:36:22|2.4921
00:36:22|2.4943
00:36:23|2.4933
00:36:25|2.4933
00:36:26|2.4926
00:36:26|2.4897
00:36:27|2.4897
00:36:28|2.4897
00:36:29|2.4942
00:36:31|2.4949
00:36:32|2.4918
00:36:33|2.4949
00:36:33|2.4869
00:36:35|2.4873
00:36:36|2.4875
00:36:37|2.4865
00:36:39|2.4908
00:36:39|2.4908
00:36:40|2.4908
00:36:42|2.491
00:36:44|2.491
00:36:45|2.4925
00:36:46|2.491
00:36:47|2.4942
00:36:49|2.498
00:36:49|2.4937
00:36:51|2.4947
00:36:52|2.4947
00:36:54|2.4954
00:36:54|2.4954
00:36:56|2.4946
00:36:57|2.4946
00:36:58|2.4946
00:36:59|2.4944
00:37:00|2.4944
00:37:02|2.4944
00:37:02|2.4942
00:37:04|2.4942
00:37:05|2.4942
00:37:06|2.4941
00:37:07|2.4941
00:37:08|2.4941
00:37:09|2.4941
00:37:11|2.4883
00:37:11|2.4877
00:37:12|2.4877
00:37:13|2.482
00:37:14|2.4789
00:37:16|2.4795
00:37:17|2.4795
00:37:19|2.4805
00:37:19|2.4805
00:37:20|2.4851
00:37:21|2.4832
00:37:22|2.4914
00:37:23|2.4878
00:37:24|2.4878
00:37:25|2.4878
00:37:26|2.4878
00:37:27|2.4917
00:37:28|2.4917
00:37:29|2.4941
00:37:30|2.4941
00:37:31|2.495
00:37:32|2.4931
00:37:34|2.4942
00:37:35|2.4962
00:37:37|2.4956
00:37:37|2.4956
00:37:38|2.4921
00:37:39|2.4921
00:37:40|2.4921
00:37:41|2.4921
00:37:42|2.4852
00:37:44|2.4866
00:37:46|2.4863
00:37:47|2.4863
00:37:48|2.4915
00:37:49|2.4929
00:37:50|2.4926
00:37:50|2.4956
00:37:52|2.4918
00:37:53|2.4931
00:37:53|2.4955
00:37:54|2.4969
00:37:55|2.498
00:37:57|2.4956
00:37:57|2.495
00:37:58|2.495
00:37:59|2.495
00:38:00|2.495
00:38:02|2.4984
00:38:02|2.4982
00:38:03|2.5
00:38:04|2.5
00:38:06|2.4998
00:38:07|2.4998
00:38:08|2.499
00:38:08|2.499
00:38:09|2.4998
00:38:10|2.4999
00:38:11|2.497
00:38:12|2.5
00:38:13|2.4999
00:38:14|2.5
00:38:15|2.4966
00:38:17|2.4996
00:38:17|2.5005
00:38:19|2.5021
00:38:20|2.5023
00:38:21|2.5
00:38:22|2.5
00:38:23|2.5001
00:38:24|2.5001
00:38:25|2.5001
00:38:26|2.5001
00:38:27|2.5001
00:38:28|2.5
00:38:29|2.5
00:38:30|2.5023
00:38:31|2.5023
00:38:32|2.4991
00:38:33|2.4996
00:38:34|2.4996
00:38:36|2.5026
00:38:37|2.5036
00:38:38|2.5036
00:38:39|2.5036
00:38:40|2.5036
00:38:40|2.5006
00:38:41|2.5006
00:38:42|2.5006
00:38:44|2.5008
00:38:44|2.502
00:38:45|2.502
00:38:46|2.502
00:38:48|2.5027
00:38:49|2.5027
00:38:50|2.5028
00:38:51|2.5028
00:38:52|2.5041
00:38:53|2.5041
00:38:54|2.5
00:38:55|2.5
00:38:56|2.5037
00:38:57|2.5039
00:38:58|2.5046
00:38:59|2.5059
00:39:00|2.5059
00:39:01|2.5065
00:39:02|2.5065
00:39:03|2.508
00:39:04|2.5071
00:39:05|2.5071
00:39:06|2.5071
00:39:08|2.5068
00:39:08|2.5068
00:39:09|2.5068
00:39:11|2.5068
00:39:12|2.5072
00:39:13|2.5072
00:39:14|2.5098
00:39:15|2.5081
00:39:16|2.5081
00:39:17|2.5098
00:39:18|2.5071
00:39:20|2.5071
00:39:20|2.5073
00:39:22|2.5107
00:39:22|2.5107
00:39:24|2.5113
00:39:24|2.5113
00:39:26|2.5084
00:39:26|2.5084
00:39:27|2.5001
00:39:29|2.5003
00:39:29|2.5025
00:39:31|2.5025
00:39:31|2.5005
00:39:32|2.5019
00:39:33|2.5019
00:39:34|2.5019
00:39:35|2.5019
00:39:37|2.4991
00:39:38|2.4991
00:39:39|2.5006
00:39:40|2.5006
00:39:41|2.5001
00:39:42|2.5015
00:39:43|2.5015
00:39:44|2.5015
00:39:45|2.4987
00:39:46|2.5015
00:39:48|2.5014
00:39:49|2.5014
00:39:49|2.4985
00:39:50|2.4981
00:39:52|2.4981
00:39:52|2.5015
00:39:53|2.5042
00:39:54|2.5043
00:39:55|2.5092
00:39:56|2.5092
00:39:57|2.5092
00:39:59|2.5104
00:40:00|2.5104
00:40:01|2.5104
00:40:02|2.5104
00:40:03|2.5067
00:40:04|2.506
00:40:05|2.506
00:40:06|2.506
00:40:07|2.5029
00:40:08|2.5029
00:40:09|2.5029
00:40:10|2.502
00:40:12|2.5041
00:40:12|2.5041
00:40:14|2.5041
00:40:14|2.5074
00:40:15|2.5074
00:40:16|2.5013
00:40:18|2.498
00:40:19|2.4986
00:40:20|2.5025
00:40:22|2.5045
00:40:22|2.5045
00:40:24|2.4982
00:40:24|2.4982
00:40:26|2.4982
00:40:27|2.4982
00:40:28|2.4982
00:40:29|2.4965
00:40:30|2.4981
00:40:32|2.4981
00:40:32|2.4945
00:40:33|2.4945
00:40:34|2.4983
00:40:36|2.5012
00:40:37|2.5012
00:40:37|2.4948
00:40:40|2.4904
00:40:41|2.4943
00:40:43|2.4928
00:40:43|2.4922
00:40:44|2.4953
00:40:45|2.4953
00:40:46|2.4976
00:40:47|2.4927
00:40:48|2.5011
00:40:49|2.4995
00:40:50|2.4995
00:40:51|2.5028
00:40:53|2.5085
00:40:55|2.5099
00:40:55|2.5046
00:40:56|2.5046
00:40:57|2.5055
00:40:58|2.5088
00:40:59|2.5091
00:41:00|2.5091
00:41:01|2.5069
00:41:03|2.4999
00:41:03|2.4999
00:41:04|2.4999
00:41:06|2.4983
00:41:07|2.4983
00:41:08|2.4975
00:41:09|2.4975
00:41:11|2.4975
00:41:11|2.5008
00:41:12|2.5018
00:41:13|2.5018
00:41:14|2.503
00:41:15|2.5077
00:41:16|2.5077
00:41:18|2.504
00:41:18|2.504
00:41:20|2.5041
00:41:20|2.5043
00:41:22|2.5073
00:41:23|2.5073
00:41:24|2.5045
00:41:25|2.5045
00:41:26|2.5095
00:41:27|2.5095
00:41:28|2.5095
00:41:28|2.5053
00:41:30|2.5089
00:41:30|2.5093
00:41:32|2.5093
00:41:33|2.5093
00:41:34|2.5093
00:41:34|2.5086
00:41:36|2.5086
00:41:38|2.5083
00:41:39|2.5083
00:41:40|2.5083
00:41:40|2.5023
00:41:42|2.5058
00:41:42|2.5058
00:41:44|2.5045
00:41:45|2.5059
00:41:47|2.5067
00:41:47|2.5067
00:41:48|2.5067
00:41:50|2.5032
00:41:51|2.5068
00:41:52|2.5068
00:41:53|2.5068
00:41:54|2.5068
00:41:55|2.5068
00:41:57|2.5041
00:41:58|2.5071
00:41:58|2.5032
00:42:00|2.5079
00:42:01|2.5079
00:42:02|2.5075
00:42:03|2.5075
00:42:04|2.5078
00:42:05|2.5078
00:42:07|2.504
00:42:08|2.504
00:42:09|2.504
00:42:10|2.504
00:42:11|2.504
00:42:12|2.504
00:42:13|2.5008
00:42:14|2.5008
00:42:15|2.5008
00:42:16|2.5008
00:42:17|2.5008
00:42:18|2.5008
00:42:19|2.5008
00:42:20|2.503
00:42:21|2.5028
00:42:22|2.5
00:42:23|2.5
00:42:25|2.5
00:42:26|2.5
00:42:26|2.5
00:42:27|2.5
00:42:28|2.5
00:42:29|2.5
00:42:30|2.503
00:42:31|2.503
00:42:32|2.5035
00:42:33|2.5035
00:42:34|2.5035
00:42:35|2.5035
00:42:36|2.5035
00:42:37|2.5035
00:42:39|2.5054
00:42:41|2.5076
00:42:41|2.5111
00:42:43|2.5075
00:42:45|2.5103
00:42:45|2.5103
00:42:47|2.5136
00:42:48|2.5146
00:42:49|2.512
00:42:50|2.512
00:42:50|2.5137
00:42:51|2.5145
00:42:52|2.5124
00:42:54|2.5124
00:42:56|2.5118
00:42:56|2.5098
00:42:57|2.5101
00:42:58|2.5151
00:42:59|2.5151
00:43:00|2.5151
00:43:01|2.5151
00:43:03|2.5163
00:43:04|2.5141
00:43:06|2.5141
00:43:06|2.5141
00:43:08|2.5141
00:43:09|2.5141
00:43:11|2.5141
00:43:11|2.5141
00:43:12|2.5136
00:43:13|2.5155
00:43:14|2.5155
00:43:15|2.5155
00:43:16|2.5173
00:43:17|2.5173
00:43:18|2.5173
00:43:19|2.5173
00:43:20|2.5173
00:43:21|2.5133
00:43:22|2.5133
00:43:23|2.5133
00:43:24|2.5123
00:43:25|2.5123
00:43:26|2.5154
00:43:27|2.5154
00:43:28|2.5112
00:43:29|2.5113
00:43:30|2.5097
00:43:31|2.5086
00:43:32|2.5086
00:43:33|2.5112
00:43:34|2.514
00:43:35|2.5118
00:43:36|2.5103
00:43:37|2.5103
00:43:39|2.5105
00:43:40|2.5104
00:43:41|2.5104
00:43:42|2.5104
00:43:43|2.5104
00:43:44|2.5105
00:43:45|2.5105
00:43:47|2.5105
00:43:47|2.5105
00:43:48|2.5105
00:43:49|2.5105
00:43:50|2.5105
00:43:51|2.5105
00:43:53|2.5117
00:43:54|2.5137
00:43:56|2.5143
00:43:56|2.5143
00:43:57|2.516
00:43:58|2.516
00:44:00|2.5168
00:44:01|2.5168
00:44:02|2.5188
00:44:04|2.5187
00:44:05|2.5155
00:44:07|2.5151
00:44:08|2.5151
00:44:09|2.5151
00:44:11|2.5151
00:44:12|2.5151
00:44:13|2.5151
00:44:14|2.5182
00:44:15|2.5165
00:44:16|2.5165
00:44:17|2.5197
00:44:18|2.5197
00:44:19|2.5197
00:44:20|2.5197
00:44:21|2.5209
00:44:22|2.5223
00:44:23|2.5223
00:44:24|2.5195
00:44:25|2.5197
00:44:26|2.5197
00:44:27|2.5197
00:44:28|2.5236
00:44:29|2.5232
00:44:30|2.5221
00:44:31|2.5221
00:44:32|2.5221
00:44:33|2.523
00:44:34|2.523
00:44:35|2.5249
00:44:36|2.518
00:44:37|2.5193
00:44:38|2.5186
00:44:39|2.5199
00:44:40|2.5168
00:44:41|2.5184
00:44:43|2.5184
00:44:45|2.5184
00:44:45|2.517
00:44:46|2.517
00:44:47|2.517
00:44:48|2.5205
00:44:49|2.5178
00:44:50|2.5178
00:44:51|2.5178
00:44:52|2.5178
00:44:53|2.5178
00:44:54|2.5178
00:44:55|2.5178
00:44:56|2.5178
00:44:57|2.5178
00:44:58|2.5178
00:44:59|2.5178
00:45:00|2.5178
00:45:02|2.5202
00:45:02|2.5203
00:45:04|2.5169
00:45:06|2.5157
00:45:06|2.5153
00:45:08|2.5145
00:45:10|2.5124
00:45:10|2.5124
00:45:11|2.5124
00:45:12|2.512
00:45:13|2.5109
00:45:15|2.5099
00:45:16|2.512
00:45:17|2.512
00:45:18|2.512
00:45:19|2.512
00:45:20|2.5122
00:45:20|2.5116
00:45:22|2.5116
00:45:22|2.5116
00:45:24|2.5116
00:45:25|2.5102
00:45:26|2.5102
00:45:27|2.5102
00:45:28|2.5106
00:45:29|2.5106
00:45:30|2.5106
00:45:30|2.5106
00:45:32|2.5106
00:45:33|2.5106
00:45:34|2.5106
00:45:34|2.5099
00:45:36|2.5099
00:45:37|2.5099
00:45:38|2.5099
00:45:39|2.5103
00:45:40|2.5104
00:45:41|2.5104
00:45:41|2.5104
00:45:43|2.5104
00:45:44|2.5104
00:45:45|2.5118
00:45:45|2.5118
00:45:47|2.5142
00:45:48|2.5142
00:45:49|2.5136
00:45:50|2.5136
00:45:50|2.5136
00:45:51|2.5135
00:45:53|2.5136
00:45:54|2.5136
00:45:55|2.5136
00:45:56|2.5136
00:45:56|2.5136
00:45:58|2.5136
00:45:59|2.5135
00:46:01|2.5135
00:46:02|2.5182
00:46:03|2.5182
00:46:04|2.5197
00:46:05|2.5193
00:46:07|2.5193
00:46:07|2.5193
00:46:08|2.5202
00:46:09|2.5202
00:46:10|2.5202
00:46:12|2.5198
00:46:13|2.5198
00:46:14|2.5216
00:46:15|2.5217
00:46:16|2.5217
00:46:17|2.522
00:46:18|2.522
00:46:18|2.522
00:46:20|2.522
00:46:21|2.5222
00:46:22|2.5244
00:46:23|2.5244
00:46:24|2.5225
00:46:26|2.5227
00:46:26|2.5227
00:46:27|2.5263
00:46:28|2.5263
00:46:29|2.5236
00:46:30|2.5236
00:46:31|2.5236
00:46:32|2.5236
00:46:33|2.5247
00:46:34|2.5247
00:46:35|2.5261
00:46:36|2.5261
00:46:37|2.5261
00:46:38|2.5248
00:46:39|2.5262
00:46:40|2.5262
00:46:42|2.5243
00:46:43|2.5243
00:46:44|2.5243
00:46:46|2.5233
00:46:46|2.5263
00:46:47|2.5263
00:46:49|2.5237
00:46:50|2.5237
00:46:51|2.5224
00:46:52|2.5224
00:46:53|2.5224
00:46:55|2.5216
00:46:56|2.5216
00:46:57|2.5216
00:46:58|2.5217
00:47:00|2.5216
00:47:01|2.5216
00:47:02|2.5216
00:47:03|2.5216
00:47:03|2.5253
00:47:05|2.5252
00:47:05|2.5252
00:47:06|2.5252
00:47:07|2.5256
00:47:08|2.5226
00:47:10|2.5195
00:47:10|2.5225
00:47:11|2.5255
00:47:12|2.5255
00:47:14|2.5255
00:47:15|2.5211
00:47:15|2.5211
00:47:17|2.5211
00:47:17|2.5253
00:47:18|2.5218
00:47:19|2.5261
00:47:21|2.5261
00:47:22|2.5223
00:47:23|2.5223
00:47:24|2.5215
00:47:25|2.5215
00:47:26|2.5215
00:47:27|2.5215
00:47:28|2.5215
00:47:29|2.5215
00:47:30|2.5215
00:47:31|2.5215
00:47:32|2.5263
00:47:33|2.5263
00:47:34|2.5263
00:47:35|2.5263
00:47:36|2.5263
00:47:37|2.5263
00:47:38|2.5241
00:47:39|2.5241
00:47:40|2.525
00:47:41|2.525
00:47:42|2.525
00:47:43|2.525
00:47:44|2.5298
00:47:45|2.5267
00:47:47|2.5308
00:47:48|2.5281
00:47:48|2.5307
00:47:49|2.5307
00:47:51|2.5328
00:47:51|2.5293
00:47:52|2.5297
00:47:53|2.5327
00:47:54|2.5327
00:47:55|2.5299
00:47:57|2.5278
00:47:58|2.5278
00:47:59|2.5278
00:48:01|2.5284
00:48:01|2.5286
00:48:03|2.5286
00:48:04|2.529
00:48:05|2.529
00:48:06|2.529
00:48:07|2.529
00:48:08|2.529
00:48:09|2.529
00:48:10|2.5285
00:48:12|2.5263
00:48:13|2.5254
00:48:14|2.5254
00:48:15|2.5262
00:48:16|2.5271
00:48:17|2.5271
00:48:18|2.5271
00:48:19|2.5271
00:48:20|2.5271
00:48:21|2.5271
00:48:22|2.5271
00:48:23|2.5256
00:48:24|2.5266
00:48:25|2.5266
00:48:26|2.5266
00:48:27|2.5266
00:48:28|2.5237
00:48:29|2.5237
00:48:30|2.5235
00:48:31|2.5235
00:48:32|2.5235
00:48:33|2.5235
00:48:34|2.5215
00:48:36|2.5204
00:48:37|2.5184
00:48:38|2.5185
00:48:38|2.5209
00:48:40|2.5209
00:48:41|2.5209
00:48:42|2.5209
00:48:43|2.5209
00:48:44|2.5209
00:48:45|2.5209
00:48:46|2.5209
00:48:47|2.5209
00:48:48|2.5209
00:48:49|2.5209
00:48:50|2.5208
00:48:52|2.5208
00:48:53|2.5209
00:48:54|2.5188
00:48:55|2.5208
00:48:56|2.5208
00:48:58|2.5206
00:48:58|2.5206
00:48:59|2.5206
00:49:00|2.5206
00:49:01|2.5206
00:49:02|2.5206
00:49:03|2.5206
00:49:05|2.5206
00:49:07|2.5206
00:49:07|2.5206
00:49:08|2.5206
00:49:09|2.5206
00:49:10|2.5206
00:49:11|2.5206
00:49:12|2.5206
00:49:13|2.5206
00:49:14|2.5206
00:49:15|2.5206
00:49:16|2.5209
00:49:17|2.5209
00:49:18|2.5209
00:49:19|2.5209
00:49:20|2.5235
00:49:21|2.5262
00:49:22|2.5262
00:49:23|2.5244
00:49:24|2.5244
00:49:25|2.5271
00:49:26|2.5271
00:49:27|2.5271
00:49:28|2.5243
00:49:29|2.5243
00:49:30|2.5265
00:49:31|2.5265
00:49:32|2.5265
00:49:33|2.5265
00:49:34|2.5265
00:49:35|2.5265
00:49:36|2.5265
00:49:37|2.5265
00:49:38|2.5271
00:49:39|2.5271
00:49:40|2.5301
00:49:41|2.5278
00:49:42|2.5278
00:49:43|2.5278
00:49:45|2.531
00:49:46|2.531
00:49:47|2.5296
00:49:47|2.5296
00:49:49|2.5296
00:49:50|2.5296
00:49:50|2.5323
00:49:52|2.5323
00:49:54|2.5323
00:49:54|2.5323
00:49:55|2.5323
00:49:56|2.5323
00:49:57|2.5323
00:49:58|2.5323
00:49:59|2.5253
00:50:00|2.5253
00:50:02|2.5232
00:50:03|2.5195
00:50:03|2.5189
00:50:05|2.5189
00:50:06|2.5189
00:50:07|2.5189
00:50:09|2.5207
00:50:09|2.5207
00:50:10|2.5207
00:50:11|2.5207
00:50:12|2.5207
00:50:13|2.5214
00:50:14|2.5214
00:50:16|2.5214
00:50:16|2.5214
00:50:18|2.5206
00:50:19|2.5206
00:50:20|2.5206
00:50:21|2.5206
00:50:22|2.5173
00:50:23|2.5207
00:50:24|2.5207
00:50:24|2.5182
00:50:26|2.5182
00:50:27|2.5182
00:50:27|2.5156
00:50:29|2.5156
00:50:30|2.5136
00:50:31|2.5155
00:50:31|2.51
00:50:33|2.5142
00:50:35|2.512
00:50:35|2.5102
00:50:36|2.5102
00:50:37|2.5102
00:50:38|2.5189
00:50:39|2.5155
00:50:40|2.5136
00:50:41|2.5106
00:50:42|2.5106
00:50:43|2.5143
00:50:44|2.5143
00:50:45|2.515
00:50:47|2.515
00:50:48|2.515
00:50:49|2.5117
00:50:50|2.5117
00:50:51|2.5117
00:50:52|2.5108
00:50:53|2.5108
00:50:54|2.5108
00:50:55|2.5108
00:50:56|2.5108
00:50:57|2.5108
00:50:58|2.5108
00:51:00|2.5063
00:51:01|2.506
00:51:02|2.503
00:51:03|2.503
00:51:04|2.5052
00:51:05|2.5051
00:51:06|2.5069
00:51:07|2.5069
00:51:08|2.5075
00:51:09|2.5079
00:51:10|2.5079
00:51:11|2.5046
00:51:12|2.5046
00:51:13|2.5046
00:51:14|2.5046
00:51:15|2.5046
00:51:16|2.5046
00:51:17|2.5079
00:51:18|2.5079
00:51:19|2.5079
00:51:20|2.5079
00:51:21|2.5079
00:51:22|2.5079
00:51:23|2.5079
00:51:24|2.5043
00:51:25|2.5029
00:51:26|2.5029
00:51:27|2.5052
00:51:28|2.5052
00:51:29|2.5017
00:51:30|2.5017
00:51:31|2.5014
00:51:32|2.505
00:51:33|2.5037
00:51:34|2.5092
00:51:35|2.5077
00:51:36|2.5077
00:51:37|2.5077
00:51:38|2.5077
00:51:39|2.5048
00:51:40|2.5061
00:51:41|2.5061
00:51:42|2.5049
00:51:43|2.5049
00:51:44|2.5046
00:51:45|2.5046
00:51:46|2.5046
00:51:48|2.5046
00:51:48|2.5055
00:51:50|2.5038
00:51:51|2.5038
00:51:51|2.5038
00:51:52|2.5055
00:51:53|2.5039
00:51:54|2.506
00:51:56|2.506
00:51:57|2.506
00:51:58|2.506
00:51:59|2.5107
00:52:00|2.5097
00:52:01|2.5097
00:52:03|2.5097
00:52:04|2.5115
00:52:04|2.5115
00:52:06|2.5115
00:52:07|2.5115
00:52:08|2.5115
00:52:08|2.5115
00:52:10|2.5086
00:52:10|2.5065
00:52:12|2.5065
00:52:13|2.5065
00:52:14|2.5069
00:52:15|2.5098
00:52:17|2.5079
00:52:18|2.5124
00:52:18|2.5093
00:52:19|2.5094
00:52:21|2.51
00:52:21|2.51
00:52:23|2.5109
00:52:23|2.5109
00:52:25|2.5109
00:52:26|2.5109
00:52:27|2.5109
00:52:28|2.5109
00:52:29|2.5109
00:52:29|2.5109
00:52:31|2.5109
00:52:32|2.5109
00:52:33|2.5109
00:52:33|2.5109
00:52:34|2.5098
00:52:36|2.5098
00:52:36|2.5121
00:52:37|2.5148
00:52:38|2.5123
00:52:40|2.5123
00:52:41|2.5123
00:52:42|2.513
00:52:43|2.5126
00:52:43|2.5126
00:52:45|2.5126
00:52:46|2.5126
00:52:47|2.5126
00:52:48|2.5126
00:52:49|2.5126
00:52:50|2.5126
00:52:51|2.5126
00:52:53|2.5156
00:52:54|2.5168
00:52:54|2.5221
00:52:56|2.5224
00:52:58|2.515
00:52:58|2.5108
00:52:59|2.5118
00:53:01|2.5168
00:53:02|2.5168
00:53:04|2.5177
00:53:05|2.5182
00:53:05|2.5203
00:53:06|2.5203
00:53:07|2.5203
00:53:08|2.5203
00:53:10|2.5203
00:53:11|2.5203
00:53:12|2.5208
00:53:13|2.5208
00:53:13|2.5226
00:53:15|2.5213
00:53:16|2.5222
00:53:17|2.526
00:53:19|2.5259
00:53:19|2.5259
00:53:20|2.5239
00:53:21|2.5239
00:53:22|2.5216
00:53:23|2.5172
00:53:25|2.5158
00:53:26|2.5154
00:53:27|2.5154
00:53:29|2.5154
00:53:29|2.5158
00:53:30|2.5182
00:53:31|2.5182
00:53:32|2.5182
00:53:33|2.5182
00:53:34|2.5182
00:53:35|2.5192
00:53:37|2.5192
00:53:37|2.5219
00:53:38|2.5219
00:53:40|2.5219
00:53:40|2.5207
00:53:41|2.5207
00:53:43|2.5207
00:53:43|2.5209
00:53:44|2.5209
00:53:45|2.5209
00:53:46|2.5209
00:53:47|2.521
00:53:49|2.5161
00:53:50|2.5118
00:53:51|2.5118
00:53:52|2.5129
00:53:53|2.5129
00:53:54|2.5129
00:53:55|2.5153
00:53:56|2.5185
00:53:58|2.5141
00:53:59|2.5141
00:53:59|2.5141
00:54:01|2.5141
00:54:02|2.5162
00:54:03|2.5162
00:54:04|2.5162
00:54:05|2.5164
00:54:06|2.5164
00:54:07|2.5164
00:54:08|2.5164
00:54:10|2.5164
00:54:11|2.5164
00:54:12|2.5164
00:54:13|2.5164
00:54:14|2.5164
00:54:15|2.5164
00:54:16|2.5164
00:54:17|2.5164
00:54:19|2.5189
00:54:20|2.5189
00:54:21|2.5189
00:54:23|2.5189
00:54:23|2.5189
00:54:24|2.5189
00:54:25|2.5189
00:54:26|2.5164
00:54:27|2.5164
00:54:28|2.5164
00:54:29|2.5164
00:54:30|2.5196
00:54:31|2.519
00:54:32|2.519
00:54:33|2.519
00:54:34|2.519
00:54:35|2.519
00:54:36|2.519
00:54:37|2.519
00:54:38|2.519
00:54:39|2.519
00:54:41|2.519
00:54:42|2.519
00:54:43|2.5194
00:54:44|2.5194
00:54:45|2.5194
00:54:45|2.5194
00:54:47|2.519
00:54:47|2.519
00:54:49|2.519
00:54:49|2.5194
00:54:50|2.5194
00:54:52|2.5194
00:54:52|2.5194
00:54:54|2.5194
00:54:54|2.5194
00:54:57|2.5194
00:54:57|2.5194
00:54:59|2.5194
00:55:01|2.5194
00:55:02|2.5196
00:55:03|2.5196
00:55:04|2.5196
00:55:05|2.5196
00:55:07|2.5158
00:55:07|2.5158
00:55:09|2.5158
00:55:10|2.5158
00:55:11|2.5151
00:55:12|2.5156
00:55:13|2.5156
00:55:14|2.5156
00:55:15|2.5156
00:55:16|2.5156
00:55:17|2.5156
00:55:18|2.5156
00:55:19|2.5156
00:55:20|2.5169
00:55:21|2.5169
00:55:22|2.5121
00:55:23|2.5127
00:55:24|2.5127
00:55:25|2.512
00:55:26|2.512
00:55:27|2.5091
00:55:28|2.5091
00:55:29|2.5091
00:55:30|2.51
00:55:31|2.51
00:55:32|2.509
00:55:33|2.5085
00:55:34|2.5085
00:55:35|2.5129
00:55:36|2.5129
00:55:37|2.5096
00:55:38|2.5096
00:55:39|2.5096
00:55:41|2.5096
00:55:41|2.5096
00:55:42|2.5096
00:55:44|2.5126
00:55:45|2.5161
00:55:46|2.5193
00:55:47|2.5187
00:55:48|2.5166
00:55:49|2.5236
00:55:50|2.5219
00:55:52|2.5256
00:55:52|2.5185
00:55:53|2.5253
00:55:54|2.5227
00:55:56|2.5204
00:55:57|2.5204
00:55:58|2.5204
00:56:00|2.5237
00:56:00|2.524
00:56:01|2.5259
00:56:03|2.5259
00:56:04|2.5249
00:56:06|2.5249
00:56:07|2.525
00:56:08|2.525
00:56:09|2.525
00:56:10|2.525
00:56:11|2.525
00:56:13|2.525
00:56:13|2.5258
00:56:15|2.5259
00:56:16|2.5259
00:56:17|2.5259
00:56:18|2.5259
00:56:19|2.5259
00:56:20|2.5257
00:56:21|2.5245
00:56:22|2.5245
00:56:23|2.5245
00:56:24|2.5245
00:56:25|2.5245
00:56:26|2.5245
00:56:27|2.5245
00:56:28|2.5187
00:56:29|2.5212
00:56:30|2.5212
00:56:31|2.5212
00:56:32|2.5212
00:56:33|2.5194
00:56:34|2.5194
00:56:36|2.5189
00:56:37|2.5189
00:56:37|2.5189
00:56:38|2.5189
00:56:39|2.5222
00:56:40|2.5222
00:56:41|2.5222
00:56:42|2.5222
00:56:43|2.5222
00:56:45|2.5222
00:56:45|2.5222
00:56:47|2.5222
00:56:48|2.5222
00:56:49|2.5222
00:56:50|2.5222
00:56:51|2.5202
00:56:52|2.5202
00:56:54|2.5202
00:56:54|2.5237
00:56:56|2.5237
00:56:57|2.5237
00:56:59|2.5237
00:57:00|2.5237
00:57:01|2.5237
00:57:02|2.5237
00:57:02|2.5237
00:57:04|2.5242
00:57:05|2.5213
00:57:06|2.5237
00:57:07|2.5237
00:57:07|2.5237
00:57:09|2.5237
00:57:10|2.5237
00:57:11|2.5237
00:57:12|2.5237
00:57:13|2.5236
00:57:15|2.5206
00:57:16|2.5206
00:57:17|2.5202
00:57:17|2.5194
00:57:19|2.5197
00:57:19|2.5198
00:57:21|2.5198
00:57:21|2.5198
00:57:22|2.519
00:57:24|2.519
00:57:24|2.519
00:57:25|2.519
00:57:26|2.5168
00:57:28|2.5168
00:57:29|2.5168
00:57:29|2.5168
00:57:31|2.5168
00:57:32|2.5168
00:57:33|2.5168
00:57:34|2.5155
00:57:34|2.5155
00:57:35|2.5155
00:57:36|2.5155
00:57:37|2.5155
00:57:39|2.5155
00:57:41|2.5187
00:57:41|2.5187
00:57:42|2.5187
00:57:43|2.5198
00:57:44|2.5198
00:57:45|2.5198
00:57:46|2.5198
00:57:47|2.5198
00:57:48|2.5198
00:57:49|2.5198
00:57:50|2.5198
00:57:51|2.5198
00:57:52|2.5198
00:57:53|2.5198
00:57:54|2.5198
00:57:56|2.5198
00:57:56|2.5198
00:57:58|2.5198
00:57:59|2.5198
00:58:00|2.5196
00:58:00|2.5179
00:58:01|2.5179
00:58:03|2.517
00:58:04|2.5145
00:58:04|2.514
00:58:06|2.514
00:58:08|2.514
00:58:08|2.514
00:58:09|2.5106
00:58:10|2.5106
00:58:12|2.5131
00:58:14|2.5131
00:58:14|2.5131
00:58:15|2.5131
00:58:16|2.5131
00:58:17|2.5131
00:58:18|2.5131
00:58:19|2.5131
00:58:20|2.5093
00:58:21|2.5093
00:58:22|2.5093
00:58:23|2.5093
00:58:24|2.5093
00:58:25|2.5093
00:58:26|2.5114
00:58:27|2.5114
00:58:28|2.5114
00:58:29|2.5114
00:58:30|2.5114
00:58:31|2.5079
00:58:32|2.5079
00:58:33|2.5079
00:58:34|2.5079
00:58:35|2.5079
00:58:36|2.5079
00:58:37|2.5076
00:58:38|2.5094
00:58:39|2.5094
00:58:40|2.5094
00:58:41|2.5094
00:58:42|2.5094
00:58:43|2.5094
00:58:44|2.5094
00:58:45|2.5094
00:58:46|2.5094
00:58:47|2.5057
00:58:48|2.5057
00:58:49|2.5057
00:58:50|2.5057
00:58:51|2.5057
00:58:52|2.5057
00:58:53|2.5057
00:58:54|2.5057
00:58:55|2.508
00:58:56|2.5088
00:58:57|2.5088
00:58:59|2.5088
00:59:00|2.5088
00:59:01|2.5111
00:59:02|2.5111
00:59:04|2.5111
00:59:05|2.5111
00:59:06|2.5111
00:59:08|2.5108
00:59:08|2.5156
00:59:10|2.5156
00:59:11|2.5167
00:59:13|2.5193
00:59:14|2.5193
00:59:14|2.5191
00:59:15|2.5194
00:59:17|2.5195
00:59:18|2.5195
00:59:19|2.5192
00:59:19|2.5192
00:59:20|2.5192
00:59:21|2.5192
00:59:22|2.5192
00:59:23|2.5192
00:59:24|2.5192
00:59:25|2.5192
00:59:27|2.5192
00:59:27|2.5192
00:59:28|2.5192
00:59:29|2.507
00:59:31|2.5098
00:59:31|2.5082
00:59:33|2.5082
00:59:34|2.5082
00:59:35|2.5082
00:59:36|2.5082
00:59:37|2.5066
00:59:39|2.5066
00:59:39|2.5066
00:59:41|2.5066
00:59:41|2.5066
00:59:42|2.5066
00:59:44|2.5066
00:59:45|2.5066
00:59:45|2.5066
00:59:47|2.5066
00:59:47|2.5066
00:59:48|2.5085
00:59:50|2.5085
00:59:50|2.5103
00:59:51|2.5103
00:59:52|2.5103
00:59:54|2.5109
00:59:55|2.5109
00:59:56|2.5109
00:59:58|2.5109
00:59:59|2.5109
00:59:59|2.5109
01:00:01|2.5074
01:00:02|2.5074
01:00:03|2.5066
01:00:05|2.5057
01:00:06|2.5057
01:00:07|2.5057
01:00:09|2.5057
01:00:11|2.5057
01:00:11|2.5057
01:00:12|2.5057
01:00:13|2.5052
01:00:14|2.5032
01:00:15|2.5032
01:00:16|2.5052
01:00:17|2.5052
01:00:19|2.5035
01:00:20|2.5016
01:00:21|2.5016
01:00:22|2.5016
01:00:23|2.5024
01:00:24|2.5029
01:00:25|2.5001
01:00:26|2.5001
01:00:27|2.501
01:00:28|2.5
01:00:29|2.5
01:00:30|2.5
01:00:31|2.5
01:00:32|2.502
01:00:32|2.502
01:00:34|2.5
01:00:34|2.502
01:00:35|2.5
01:00:36|2.4996
01:00:37|2.4996
01:00:39|2.4981
01:00:40|2.4952
01:00:41|2.4979
01:00:42|2.4984
01:00:43|2.4955
01:00:44|2.4955
01:00:44|2.4974
01:00:46|2.4974
01:00:46|2.497
01:00:48|2.4952
01:00:49|2.4967
01:00:50|2.4955
01:00:51|2.498
01:00:52|2.4975
01:00:53|2.4975
01:00:53|2.4986
01:00:55|2.4986
01:00:55|2.4986
01:00:56|2.4986
01:00:59|2.4999
01:00:59|2.4999
01:01:01|2.5005
01:01:02|2.5005
01:01:04|2.5014
01:01:04|2.5014
01:01:06|2.5014
01:01:07|2.5053
01:01:09|2.5053
01:01:10|2.5053
01:01:12|2.5053
01:01:13|2.5065
01:01:15|2.5065
01:01:15|2.5038
01:01:17|2.5064
01:01:18|2.5064
01:01:19|2.5064
01:01:20|2.5064
01:01:21|2.5077
01:01:22|2.5077
01:01:22|2.5077
01:01:24|2.5092
01:01:25|2.51
01:01:26|2.5124
01:01:26|2.5154
01:01:27|2.5137
01:01:28|2.5155
01:01:29|2.5048
01:01:30|2.5018
01:01:32|2.5044
01:01:33|2.5044
01:01:34|2.5038
01:01:35|2.5038
01:01:35|2.5047
01:01:36|2.5066
01:01:37|2.5032
01:01:38|2.5032
01:01:40|2.5032
01:01:41|2.5068
01:01:42|2.5068
01:01:43|2.5068
01:01:44|2.5068
01:01:45|2.5081
01:01:46|2.5103
01:01:47|2.5103
01:01:48|2.5103
01:01:49|2.5103
01:01:50|2.5103
01:01:51|2.5103
01:01:53|2.5103
01:01:54|2.5103
01:01:55|2.5103
01:01:56|2.5103
01:01:57|2.5103
01:01:57|2.5075
01:01:59|2.5075
01:02:00|2.5075
01:02:01|2.5075
01:02:02|2.5075
01:02:03|2.5075
01:02:04|2.5075
01:02:06|2.5101
01:02:07|2.5101
01:02:08|2.5101
01:02:09|2.5101
01:02:10|2.5101
01:02:11|2.5005
01:02:12|2.5005
01:02:14|2.501
01:02:14|2.501
01:02:16|2.501
01:02:16|2.501
01:02:18|2.5002
01:02:19|2.5002
01:02:20|2.4912
01:02:21|2.4908
01:02:22|2.4918
01:02:23|2.4938
01:02:24|2.4876
01:02:25|2.4913
01:02:26|2.4919
01:02:27|2.4936
01:02:28|2.4929
01:02:29|2.4929
01:02:30|2.4929
01:02:31|2.4929
01:02:32|2.4929
01:02:33|2.4929
01:02:35|2.4961
01:02:36|2.4961
01:02:36|2.4961
01:02:37|2.4969
01:02:38|2.4969
01:02:40|2.4969
01:02:40|2.4969
01:02:41|2.4969
01:02:42|2.4969
01:02:43|2.4965
01:02:45|2.4969
01:02:46|2.4969
01:02:47|2.4969
01:02:48|2.4969
01:02:49|2.4949
01:02:50|2.4949
01:02:51|2.4949
01:02:52|2.4939
01:02:53|2.4939
01:02:54|2.4982
01:02:55|2.4993
01:02:56|2.4993
01:02:57|2.4993
01:02:58|2.4993
01:03:00|2.4993
01:03:01|2.4988
01:03:02|2.4988
01:03:03|2.4988
01:03:04|2.4988
01:03:06|2.4993
01:03:07|2.4993
01:03:08|2.4993
01:03:09|2.4956
01:03:10|2.4956
01:03:11|2.4956
01:03:12|2.4956
01:03:13|2.4956
01:03:14|2.4992
01:03:15|2.4905
01:03:16|2.4864
01:03:16|2.484
01:03:18|2.4843
01:03:19|2.4836
01:03:20|2.4834
01:03:20|2.4802
01:03:22|2.4796
01:03:23|2.4792
01:03:24|2.4828
01:03:24|2.4828
01:03:27|2.4805
01:03:27|2.4803
01:03:28|2.4753
01:03:29|2.4753
01:03:30|2.4781
01:03:31|2.4787
01:03:32|2.4787
01:03:33|2.475
01:03:35|2.4721
01:03:35|2.4722
01:03:37|2.4741
01:03:38|2.4741
01:03:39|2.4697
01:03:40|2.4726
01:03:41|2.4725
01:03:42|2.4725
01:03:43|2.4657
01:03:44|2.4696
01:03:45|2.4696
01:03:46|2.4724
01:03:46|2.4701
01:03:48|2.4701
01:03:48|2.4626
01:03:50|2.4585
01:03:51|2.4572
01:03:52|2.4594
01:03:54|2.4539
01:03:54|2.4515
01:03:55|2.4544
01:03:56|2.458
01:03:57|2.4578
01:03:59|2.4741
01:04:01|2.4673
01:04:01|2.4671
01:04:03|2.4663
01:04:05|2.4639
01:04:05|2.467
01:04:06|2.467
01:04:07|2.467
01:04:09|2.4684
01:04:11|2.4703
01:04:11|2.4703
01:04:12|2.4703
01:04:13|2.4703
01:04:14|2.4703
01:04:16|2.4695
01:04:16|2.4697
01:04:17|2.4633
01:04:18|2.4633
01:04:20|2.467
01:04:21|2.4724
01:04:22|2.4743
01:04:22|2.4712
01:04:24|2.4706
01:04:25|2.4706
01:04:26|2.4706
01:04:27|2.4742
01:04:28|2.4742
01:04:29|2.47
01:04:30|2.47
01:04:32|2.4691
01:04:32|2.4691
01:04:33|2.4684
01:04:35|2.4683
01:04:36|2.467
01:04:37|2.467
01:04:38|2.467
01:04:39|2.467
01:04:40|2.467
01:04:41|2.4681
01:04:43|2.4681
01:04:44|2.4677
01:04:44|2.4677
01:04:45|2.4677
01:04:46|2.4676
01:04:47|2.4675
01:04:49|2.4675
01:04:49|2.4675
01:04:51|2.4674
01:04:52|2.4648
01:04:53|2.4648
01:04:54|2.4648
01:04:55|2.4641
01:04:56|2.4631
01:04:57|2.4631
01:04:58|2.4631
01:04:59|2.4645
01:05:00|2.4623
01:05:02|2.4623
01:05:03|2.4672
01:05:03|2.4672
01:05:05|2.4672
01:05:05|2.4672
01:05:07|2.4672
01:05:09|2.4672
01:05:09|2.4633
01:05:10|2.4665
01:05:11|2.4665
01:05:12|2.463
01:05:14|2.4662
01:05:16|2.4669
01:05:16|2.4669
01:05:17|2.464
01:05:18|2.4665
01:05:19|2.4665
01:05:20|2.4681
01:05:21|2.4681
01:05:22|2.4688
01:05:23|2.4688
01:05:24|2.4688
01:05:25|2.4676
01:05:26|2.4676
01:05:27|2.4677
01:05:28|2.4663
01:05:30|2.4663
01:05:32|2.4663
01:05:32|2.4663
01:05:33|2.4663
01:05:34|2.4663
01:05:35|2.4663
01:05:36|2.4685
01:05:37|2.4687
01:05:38|2.4687
01:05:39|2.4687
01:05:40|2.4687
01:05:41|2.4687
01:05:42|2.4687
01:05:43|2.4692
01:05:44|2.4656
01:05:45|2.4685
01:05:46|2.4685
01:05:47|2.4685
01:05:48|2.4695
01:05:49|2.4707
01:05:50|2.4677
01:05:51|2.4677
01:05:52|2.4717
01:05:53|2.4717
01:05:54|2.4726
01:05:55|2.4742
01:05:56|2.4742
01:05:57|2.4749
01:05:58|2.4711
01:05:59|2.4747
01:06:01|2.4717
01:06:02|2.4717
01:06:03|2.4764
01:06:04|2.4735
01:06:05|2.4735
01:06:06|2.4779
01:06:07|2.479
01:06:09|2.4753
01:06:10|2.476
01:06:11|2.476
01:06:11|2.4777
01:06:13|2.4777
01:06:15|2.4782
01:06:16|2.4801
01:06:17|2.4801
01:06:18|2.4807
01:06:19|2.4779
01:06:20|2.4807
01:06:21|2.4806
01:06:22|2.4806
01:06:23|2.4774
01:06:24|2.4837
01:06:25|2.4868
01:06:26|2.4926
01:06:27|2.4965
01:06:29|2.494
01:06:29|2.4937
01:06:30|2.4961
01:06:32|2.4961
01:06:33|2.494
01:06:34|2.4937
01:06:35|2.4937
01:06:36|2.4935
01:06:36|2.4935
01:06:37|2.4962
01:06:38|2.4994
01:06:39|2.5014
01:06:40|2.4981
01:06:41|2.4981
01:06:43|2.4982
01:06:44|2.4982
01:06:44|2.5004
01:06:45|2.5015
01:06:46|2.5028
01:06:47|2.4999
01:06:48|2.5032
01:06:50|2.5012
01:06:51|2.5016
01:06:51|2.5005
01:06:53|2.5001
01:06:54|2.5057
01:06:55|2.5027
01:06:55|2.5027
01:06:56|2.5028
01:06:58|2.4993
01:06:59|2.4993
01:06:59|2.492
01:07:01|2.4926
01:07:02|2.4926
01:07:03|2.4935
01:07:04|2.4898
01:07:06|2.49
01:07:07|2.4939
01:07:08|2.4939
01:07:09|2.4939
01:07:10|2.4939
01:07:11|2.4939
01:07:13|2.4939
01:07:14|2.4939
01:07:15|2.4939
01:07:16|2.4939
01:07:18|2.4939
01:07:18|2.5011
01:07:20|2.504
01:07:21|2.504
01:07:21|2.504
01:07:24|2.5049
01:07:24|2.5049
01:07:25|2.5076
01:07:26|2.5066
01:07:27|2.5066
01:07:28|2.5103
01:07:29|2.5092
01:07:30|2.5092
01:07:31|2.508
01:07:32|2.508
01:07:33|2.508
01:07:34|2.5108
01:07:35|2.5108
01:07:36|2.5126
01:07:37|2.5129
01:07:38|2.5091
01:07:39|2.5091
01:07:40|2.5084
01:07:41|2.5084
01:07:42|2.5084
01:07:43|2.5084
01:07:45|2.5084
01:07:46|2.5084
01:07:47|2.5084
01:07:48|2.5084
01:07:49|2.5084
01:07:50|2.5087
01:07:52|2.5045
01:07:52|2.5083
01:07:53|2.5061
01:07:54|2.5048
01:07:55|2.5048
01:07:56|2.5048
01:07:57|2.5048
01:07:58|2.5012
01:07:59|2.5023
01:08:00|2.5023
01:08:01|2.5023
01:08:02|2.5023
01:08:03|2.5023
01:08:05|2.5023
01:08:07|2.5019
01:08:07|2.5019
01:08:09|2.5019
01:08:11|2.5019
01:08:11|2.5019
01:08:13|2.5001
01:08:15|2.5031
01:08:16|2.4981
01:08:17|2.4981
01:08:19|2.4981
01:08:20|2.4981
01:08:21|2.4981
01:08:23|2.4981
01:08:23|2.4981
01:08:25|2.4981
01:08:26|2.4976
01:08:27|2.5
01:08:28|2.4994
01:08:28|2.4976
01:08:30|2.4977
01:08:31|2.4977
01:08:32|2.4978
01:08:33|2.4978
01:08:33|2.4978
01:08:35|2.4978
01:08:36|2.4978
01:08:37|2.4978
01:08:38|2.4978
01:08:39|2.4978
01:08:40|2.5009
01:08:41|2.5009
01:08:42|2.5001
01:08:43|2.5016
01:08:44|2.5016
01:08:45|2.4999
01:08:46|2.5023
01:08:47|2.5023
01:08:48|2.5023
01:08:49|2.5023
01:08:50|2.5023
01:08:51|2.5023
01:08:52|2.5023
01:08:53|2.5023
01:08:54|2.5042
01:08:55|2.5042
01:08:56|2.5042
01:08:57|2.502
01:08:58|2.5009
01:09:00|2.5009
01:09:01|2.5009
01:09:02|2.5009
01:09:03|2.5009
01:09:05|2.5009
01:09:06|2.5009
01:09:07|2.5009
01:09:07|2.5044
01:09:09|2.5044
01:09:10|2.5044
01:09:11|2.5079
01:09:13|2.5079
01:09:13|2.507
01:09:14|2.5074
01:09:15|2.5092
01:09:16|2.5066
01:09:18|2.5066
01:09:20|2.5087
01:09:20|2.5087
01:09:21|2.5087
01:09:22|2.5087
01:09:23|2.5087
01:09:24|2.5087
01:09:25|2.5087
01:09:26|2.5091
01:09:27|2.5091
01:09:28|2.5091
01:09:29|2.5067
01:09:30|2.5167
01:09:31|2.5154
01:09:33|2.5166
01:09:33|2.5128
01:09:35|2.5128
01:09:35|2.5165
01:09:37|2.5165
01:09:38|2.5137
01:09:39|2.5137
01:09:40|2.5137
01:09:41|2.5137
01:09:42|2.5139
01:09:43|2.5139
01:09:43|2.5139
01:09:45|2.5137
01:09:46|2.5137
01:09:47|2.5137
01:09:47|2.5138
01:09:49|2.5138
01:09:50|2.5164
01:09:51|2.5181
01:09:52|2.5173
01:09:52|2.5173
01:09:53|2.5173
01:09:55|2.5158
01:09:56|2.5158
01:09:56|2.5158
01:09:58|2.5124
01:09:59|2.515
01:10:00|2.5163
01:10:01|2.5198
01:10:01|2.5198
01:10:03|2.52
01:10:04|2.5164
01:10:05|2.5191
01:10:07|2.5191
01:10:07|2.513
01:10:08|2.513
01:10:10|2.517
01:10:11|2.514
01:10:12|2.514
01:10:13|2.5115
01:10:14|2.5108
01:10:15|2.5108
01:10:16|2.5108
01:10:16|2.5108
01:10:19|2.5168
01:10:19|2.5168
01:10:20|2.5137
01:10:21|2.5137
01:10:22|2.5137
01:10:23|2.5145
01:10:24|2.5189
01:10:25|2.5195
01:10:26|2.522
01:10:27|2.5211
01:10:28|2.5233
01:10:29|2.5218
01:10:30|2.5253
01:10:31|2.5253
01:10:32|2.5253
01:10:33|2.5223
01:10:34|2.5252
01:10:36|2.5212
01:10:38|2.5221
01:10:38|2.5246
01:10:40|2.5246
01:10:40|2.5246
01:10:42|2.5212
01:10:42|2.525
01:10:43|2.5253
01:10:44|2.5226
01:10:45|2.5226
01:10:46|2.526
01:10:47|2.526
01:10:48|2.526
01:10:50|2.526
01:10:51|2.5226
01:10:51|2.5226
01:10:52|2.5226
01:10:54|2.5226
01:10:54|2.5226
01:10:55|2.5226
01:10:56|2.5226
01:10:57|2.5226
01:10:58|2.5159
01:10:59|2.5168
01:11:00|2.5168
01:11:02|2.5177
01:11:04|2.5206
01:11:05|2.5224
01:11:06|2.5229
01:11:07|2.5235
01:11:08|2.5235
01:11:09|2.5235
01:11:11|2.5209
01:11:12|2.5243
01:11:13|2.526
01:11:14|2.526
01:11:15|2.526
01:11:16|2.526
01:11:17|2.53
01:11:18|2.5274
01:11:20|2.53
01:11:20|2.5321
01:11:22|2.5279
01:11:23|2.5287
01:11:23|2.5313
01:11:25|2.5299
01:11:25|2.5297
01:11:27|2.5336
01:11:28|2.5305
01:11:29|2.53
01:11:30|2.53
01:11:31|2.5355
01:11:32|2.533
01:11:33|2.5375
01:11:34|2.5342
01:11:35|2.5376
01:11:36|2.5338
01:11:37|2.5339
01:11:38|2.5369
01:11:39|2.5369
01:11:40|2.5372
01:11:41|2.5327
01:11:42|2.5307
01:11:44|2.5301
01:11:45|2.5301
01:11:45|2.5301
01:11:47|2.5301
01:11:48|2.5301
01:11:48|2.5301
01:11:50|2.5301
01:11:51|2.5301
01:11:52|2.5328
01:11:52|2.5328
01:11:54|2.5328
01:11:54|2.5347
01:11:55|2.5347
01:11:57|2.5347
01:11:58|2.5308
01:11:58|2.5308
01:11:59|2.5308
01:12:01|2.5302
01:12:01|2.5332
01:12:02|2.531
01:12:03|2.5293
01:12:05|2.5301
01:12:05|2.5301
01:12:06|2.5254
01:12:07|2.5254
01:12:09|2.5246
01:12:09|2.5255
01:12:10|2.5262
01:12:12|2.5249
01:12:13|2.5279
01:12:14|2.5279
01:12:14|2.5284
01:12:15|2.5284
01:12:17|2.5293
01:12:18|2.5287
01:12:20|2.5295
01:12:21|2.529
01:12:22|2.5296
01:12:23|2.5296
01:12:24|2.5303
01:12:25|2.5317
01:12:26|2.532
01:12:27|2.532
01:12:28|2.532
01:12:29|2.5332
01:12:30|2.5335
01:12:31|2.5335
01:12:32|2.5311
01:12:33|2.5345
01:12:34|2.534
01:12:35|2.5347
01:12:36|2.5347
01:12:37|2.5347
01:12:38|2.5346
01:12:39|2.5347
01:12:40|2.5347
01:12:41|2.5347
01:12:42|2.5347
01:12:43|2.5347
01:12:45|2.5328
01:12:45|2.5328
01:12:47|2.5328
01:12:48|2.5328
01:12:49|2.532
01:12:50|2.532
01:12:51|2.532
01:12:52|2.5351
01:12:53|2.5351
01:12:54|2.5351
01:12:55|2.5329
01:12:56|2.5329
01:12:57|2.5329
01:12:58|2.5329
01:12:59|2.5329
01:13:00|2.5347
01:13:01|2.5368
01:13:02|2.5368
01:13:03|2.5368
01:13:04|2.5368
01:13:05|2.5368
01:13:06|2.5359
01:13:07|2.536
01:13:08|2.536
01:13:10|2.5351
01:13:10|2.5351
01:13:12|2.5351
01:13:13|2.5353
01:13:15|2.5353
01:13:15|2.5353
01:13:17|2.5353
01:13:18|2.5334
01:13:19|2.5368
01:13:20|2.5367
01:13:22|2.5343
01:13:23|2.5343
01:13:23|2.5343
01:13:25|2.537
01:13:26|2.537
01:13:27|2.537
01:13:28|2.5394
01:13:30|2.5357
01:13:30|2.533
01:13:31|2.5349
01:13:32|2.5328
01:13:33|2.5328
01:13:34|2.5328
01:13:35|2.5328
01:13:36|2.5333
01:13:37|2.5328
01:13:38|2.5345
01:13:39|2.5347
01:13:41|2.5361
01:13:43|2.5374
01:13:43|2.5374
01:13:44|2.5374
01:13:45|2.5365
01:13:46|2.5348
01:13:47|2.5374
01:13:48|2.5349
01:13:49|2.5349
01:13:50|2.5383
01:13:52|2.5349
01:13:53|2.5349
01:13:54|2.5383
01:13:55|2.542
01:13:56|2.5436
01:13:57|2.5443
01:13:57|2.55
01:13:59|2.5483
01:14:00|2.5474
01:14:00|2.55
01:14:02|2.5511
01:14:03|2.5516
01:14:04|2.5516
01:14:05|2.5516
01:14:05|2.5516
01:14:08|2.5553
01:14:08|2.5519
01:14:09|2.5553
01:14:11|2.5543
01:14:11|2.5559
01:14:14|2.5563
01:14:15|2.5602
01:14:17|2.5613
01:14:17|2.561
01:14:18|2.5657
01:14:19|2.5665
01:14:21|2.566
01:14:21|2.5655
01:14:22|2.5672
01:14:24|2.5667
01:14:25|2.562
01:14:26|2.5609
01:14:27|2.5691
01:14:27|2.5668
01:14:30|2.5652
01:14:31|2.5684
01:14:32|2.5687
01:14:33|2.5663
01:14:34|2.5721
01:14:35|2.5697
01:14:36|2.5712
01:14:37|2.5701
01:14:38|2.5714
01:14:39|2.5729
01:14:40|2.5769
01:14:41|2.5797
01:14:42|2.5758
01:14:43|2.5754
01:14:44|2.575
01:14:45|2.575
01:14:46|2.5729
01:14:47|2.5755
01:14:48|2.5754
01:14:49|2.5752
01:14:50|2.5747
01:14:51|2.5727
01:14:52|2.5727
01:14:53|2.5729
01:14:54|2.5731
01:14:55|2.5731
01:14:56|2.5731
01:14:58|2.5715
01:14:58|2.57
01:14:59|2.5667
01:15:00|2.5667
01:15:01|2.5658
01:15:03|2.5646
01:15:03|2.5629
01:15:04|2.5596
01:15:05|2.5568
01:15:06|2.5555
01:15:07|2.5545
01:15:08|2.5528
01:15:10|2.5524
01:15:12|2.5528
01:15:13|2.5544
01:15:15|2.5544
01:15:16|2.5513
01:15:17|2.55
01:15:18|2.5535
01:15:19|2.5548
01:15:21|2.5555
01:15:21|2.5603
01:15:22|2.562
01:15:24|2.5616
01:15:24|2.5638
01:15:25|2.5622
01:15:27|2.5644
01:15:27|2.5649
01:15:29|2.5681
01:15:30|2.5681
01:15:31|2.5676
01:15:33|2.5637
01:15:34|2.5637
01:15:35|2.5637
01:15:36|2.5637
01:15:37|2.5637
01:15:39|2.5631
01:15:39|2.5632
01:15:40|2.5632
01:15:42|2.5632
01:15:43|2.5632
01:15:43|2.5632
01:15:45|2.5705
01:15:45|2.5747
01:15:47|2.5721
01:15:48|2.5732
01:15:48|2.5703
01:15:50|2.5737
01:15:50|2.5716
01:15:52|2.5694
01:15:52|2.5697
01:15:53|2.5715
01:15:55|2.5715
01:15:55|2.568
01:15:56|2.5649
01:15:57|2.5649
01:15:58|2.5679
01:16:00|2.5681
01:16:01|2.564
01:16:02|2.564
01:16:03|2.564
01:16:04|2.5636
01:16:05|2.5641
01:16:06|2.564
01:16:07|2.564
01:16:08|2.5634
01:16:09|2.5634
01:16:10|2.5648
01:16:11|2.5648
01:16:13|2.5648
01:16:14|2.5632
01:16:15|2.57
01:16:16|2.5682
01:16:17|2.5659
01:16:18|2.57
01:16:20|2.57
01:16:21|2.57
01:16:22|2.57
01:16:22|2.567
01:16:24|2.567
01:16:25|2.57
01:16:26|2.5664
01:16:27|2.5664
01:16:28|2.5657
01:16:29|2.5657
01:16:31|2.5679
01:16:32|2.5679
01:16:34|2.5659
01:16:34|2.5659
01:16:35|2.5685
01:16:36|2.5685
01:16:37|2.5685
01:16:38|2.5684
01:16:39|2.5685
01:16:40|2.5685
01:16:41|2.5692
01:16:43|2.57
01:16:44|2.57
01:16:45|2.5721
01:16:46|2.5757
01:16:47|2.5756
01:16:47|2.5757
01:16:49|2.5758
01:16:50|2.5771
01:16:50|2.5776
01:16:52|2.577
01:16:53|2.5765
01:16:53|2.5764
01:16:55|2.5748
01:16:56|2.5748
01:16:56|2.5738
01:16:58|2.5738
01:16:58|2.5738
01:17:00|2.58
01:17:01|2.5762
01:17:02|2.5753
01:17:03|2.5738
01:17:04|2.5716
01:17:05|2.5761
01:17:06|2.5746
01:17:08|2.5722
01:17:08|2.5722
01:17:09|2.5722
01:17:10|2.576
01:17:12|2.576
01:17:14|2.5727
01:17:14|2.5726
01:17:15|2.5722
01:17:16|2.5722
01:17:18|2.5692
01:17:19|2.5692
01:17:21|2.5692
01:17:21|2.5696
01:17:23|2.5668
01:17:24|2.5668
01:17:24|2.5697
01:17:25|2.5697
01:17:26|2.5697
01:17:28|2.5697
01:17:29|2.5699
01:17:30|2.5699
01:17:30|2.5699
01:17:31|2.5681
01:17:32|2.5692
01:17:34|2.5692
01:17:34|2.5683
01:17:36|2.5683
01:17:36|2.5697
01:17:37|2.5697
01:17:38|2.5694
01:17:39|2.5694
01:17:40|2.5697
01:17:42|2.5697
01:17:43|2.5697
01:17:44|2.5821
01:17:45|2.5828
01:17:45|2.5826
01:17:47|2.5764
01:17:47|2.5744
01:17:48|2.5784
01:17:49|2.5784
01:17:50|2.5785
01:17:52|2.5802
01:17:52|2.5808
01:17:54|2.5788
01:17:55|2.5781
01:17:55|2.5787
01:17:56|2.5788
01:17:57|2.5788
01:17:58|2.5788
01:18:00|2.5829
01:18:01|2.5829
01:18:01|2.5832
01:18:02|2.5832
01:18:03|2.5759
01:18:05|2.5759
01:18:06|2.5759
01:18:07|2.576
01:18:07|2.576
01:18:09|2.573
01:18:09|2.5725
01:18:11|2.5687
01:18:11|2.5684
01:18:13|2.5716
01:18:14|2.5716
01:18:15|2.5693
01:18:17|2.5717
01:18:18|2.5717
01:18:19|2.5717
01:18:20|2.5717
01:18:22|2.5717
01:18:23|2.5717
01:18:23|2.5717
01:18:25|2.5717
01:18:25|2.5717
01:18:27|2.5717
01:18:29|2.5717
01:18:30|2.5717
01:18:30|2.5707
01:18:31|2.5717
01:18:32|2.5716
01:18:34|2.5716
01:18:35|2.5716
01:18:36|2.5716
01:18:37|2.5716
01:18:38|2.5716
01:18:40|2.5716
01:18:40|2.5716
01:18:42|2.5716
01:18:44|2.5716
01:18:45|2.5716
01:18:45|2.5716
01:18:47|2.5716
01:18:47|2.5717
01:18:48|2.5717
01:18:51|2.577
01:18:51|2.577
01:18:52|2.577
01:18:53|2.5701
01:18:54|2.57
01:18:55|2.5696
01:18:56|2.5696
01:18:57|2.5695
01:18:58|2.5695
01:18:59|2.5714
01:19:00|2.5714
01:19:01|2.5714
01:19:02|2.5714
01:19:03|2.5714
01:19:04|2.5714
01:19:05|2.5714
01:19:06|2.5701
01:19:07|2.5689
01:19:09|2.5663
01:19:10|2.566
01:19:11|2.566
01:19:12|2.57
01:19:13|2.57
01:19:14|2.57
01:19:16|2.57
01:19:16|2.57
01:19:17|2.5713
01:19:19|2.5681
01:19:19|2.568
01:19:21|2.568
01:19:23|2.5672
01:19:23|2.5672
01:19:25|2.5684
01:19:26|2.5684
01:19:27|2.5684
01:19:28|2.5684
01:19:29|2.5684
01:19:31|2.5684
01:19:32|2.5672
01:19:33|2.5672
01:19:34|2.5681
01:19:35|2.5684
01:19:36|2.57
01:19:37|2.57
01:19:38|2.57
01:19:40|2.5714
01:19:40|2.5678
01:19:41|2.5698
01:19:42|2.5714
01:19:43|2.5714
01:19:45|2.5714
01:19:45|2.5714
01:19:47|2.5714
01:19:48|2.5714
01:19:49|2.5714
01:19:50|2.5714
01:19:51|2.5714
01:19:52|2.5714
01:19:53|2.5714
01:19:54|2.5714
01:19:55|2.5714
01:19:56|2.5714
01:19:57|2.5714
01:19:58|2.5714
01:19:59|2.5714
01:20:00|2.5714
01:20:01|2.5674
01:20:03|2.5669
01:20:04|2.5653
01:20:05|2.5659
01:20:06|2.5659
01:20:08|2.5663
01:20:08|2.5663
01:20:10|2.5663
01:20:10|2.5658
01:20:12|2.5658
01:20:12|2.5658
01:20:13|2.5658
01:20:14|2.5639
01:20:15|2.5677
01:20:17|2.5566
01:20:18|2.5588
01:20:19|2.5602
01:20:20|2.5597
01:20:21|2.5577
01:20:22|2.5577
01:20:24|2.555
01:20:25|2.555
01:20:26|2.555
01:20:27|2.5583
01:20:28|2.5583
01:20:29|2.5583
01:20:30|2.5583
01:20:31|2.5578
01:20:32|2.5577
01:20:33|2.5577
01:20:34|2.5573
01:20:35|2.5552
01:20:36|2.5568
01:20:37|2.5567
01:20:38|2.5567
01:20:39|2.5567
01:20:40|2.5567
01:20:41|2.5542
01:20:42|2.5546
01:20:43|2.5546
01:20:44|2.5546
01:20:45|2.556
01:20:47|2.556
01:20:48|2.556
01:20:49|2.5537
01:20:50|2.5559
01:20:51|2.5559
01:20:52|2.556
01:20:53|2.555
01:20:55|2.5565
01:20:55|2.5583
01:20:56|2.5597
01:20:57|2.5597
01:20:58|2.5597
01:20:59|2.5597
01:21:00|2.5597
01:21:02|2.557
01:21:03|2.5536
01:21:04|2.5522
01:21:06|2.5532
01:21:06|2.5532
01:21:07|2.5532
01:21:08|2.5532
01:21:09|2.5532
01:21:10|2.5526
01:21:11|2.5526
01:21:12|2.5526
01:21:13|2.5522
01:21:14|2.5522
01:21:16|2.5516
01:21:18|2.5497
01:21:18|2.5491
01:21:19|2.5431
01:21:21|2.5366
01:21:23|2.5364
01:21:23|2.5373
01:21:24|2.5329
01:21:25|2.5346
01:21:26|2.5342
01:21:27|2.5351
01:21:28|2.5351
01:21:29|2.5365
01:21:30|2.5365
01:21:31|2.5332
01:21:32|2.5332
01:21:33|2.5318
01:21:34|2.5331
01:21:35|2.5313
01:21:36|2.5292
01:21:38|2.5217
01:21:39|2.521
01:21:40|2.5243
01:21:41|2.5243
01:21:42|2.5242
01:21:43|2.5282
01:21:44|2.5267
01:21:45|2.5273
01:21:46|2.524
01:21:47|2.526
01:21:48|2.5283
01:21:49|2.5283
01:21:50|2.5288
01:21:52|2.5305
01:21:53|2.5284
01:21:53|2.5347
01:21:55|2.5327
01:21:56|2.5363
01:21:57|2.5381
01:21:58|2.5381
01:21:59|2.5381
01:22:01|2.5381
01:22:02|2.5382
01:22:03|2.5353
01:22:05|2.532
01:22:06|2.5338
01:22:07|2.5392
01:22:09|2.5385
01:22:10|2.5385
01:22:11|2.543
01:22:12|2.5449
01:22:12|2.5442
01:22:14|2.5443
01:22:15|2.5436
01:22:15|2.5436
01:22:17|2.5452
01:22:18|2.546
01:22:20|2.546
01:22:21|2.5467
01:22:22|2.5524
01:22:22|2.5496
01:22:24|2.5497
01:22:25|2.5497
01:22:26|2.5519
01:22:28|2.5541
01:22:28|2.5541
01:22:29|2.5558
01:22:30|2.5558
01:22:32|2.5651
01:22:33|2.563
01:22:35|2.5614
01:22:35|2.5612
01:22:36|2.5612
01:22:37|2.5612
01:22:38|2.5618
01:22:39|2.564
01:22:40|2.564
01:22:41|2.5619
01:22:42|2.5619
01:22:43|2.5619
01:22:44|2.5619
01:22:45|2.5609
01:22:46|2.5609
01:22:47|2.5609
01:22:48|2.5609
01:22:49|2.5611
01:22:50|2.5611
01:22:51|2.5608
01:22:52|2.5608
01:22:53|2.5608
01:22:54|2.5608
01:22:55|2.5608
01:22:56|2.5572
01:22:57|2.5581
01:22:58|2.554
01:22:59|2.5524
01:23:01|2.5524
01:23:02|2.5524
01:23:04|2.5619
01:23:04|2.5619
01:23:05|2.5619
01:23:06|2.5623
01:23:07|2.5623
01:23:08|2.57
01:23:09|2.5729
01:23:10|2.5711
01:23:11|2.5728
01:23:12|2.5736
01:23:13|2.5729
01:23:14|2.5732
01:23:15|2.5796
01:23:16|2.5821
01:23:17|2.5843
01:23:18|2.588
01:23:19|2.5814
01:23:20|2.5769
01:23:21|2.5777
01:23:22|2.5785
01:23:23|2.5758
01:23:24|2.581
01:23:25|2.5786
01:23:27|2.5817
01:23:28|2.5817
01:23:29|2.5848
01:23:31|2.5885
01:23:31|2.5851
01:23:33|2.5801
01:23:34|2.5726
01:23:36|2.5728
01:23:36|2.573
01:23:37|2.573
01:23:39|2.573
01:23:39|2.5746
01:23:41|2.5736
01:23:42|2.5736
01:23:43|2.5758
01:23:43|2.576
01:23:45|2.576
01:23:46|2.5773
01:23:47|2.5811
01:23:47|2.5782
01:23:49|2.5782
01:23:50|2.5845
01:23:50|2.5845
01:23:51|2.5845
01:23:52|2.58
01:23:53|2.58
01:23:55|2.58
01:23:56|2.58
01:23:58|2.58
01:23:58|2.58
01:24:00|2.58
01:24:01|2.58
01:24:02|2.5777
01:24:03|2.5777
01:24:04|2.5777
01:24:05|2.5797
01:24:06|2.5797
01:24:07|2.5797
01:24:08|2.5799
01:24:09|2.5799
01:24:10|2.5799
01:24:12|2.5799
01:24:12|2.5828
01:24:13|2.5828
01:24:15|2.5831
01:24:17|2.5831
01:24:17|2.5831
01:24:19|2.5794
01:24:20|2.5794
01:24:21|2.5786
01:24:22|2.5742
01:24:23|2.5736
01:24:24|2.5725
01:24:25|2.5716
01:24:27|2.5714
01:24:28|2.5714
01:24:29|2.5714
01:24:30|2.5706
01:24:30|2.5706
01:24:32|2.573
01:24:33|2.5697
01:24:33|2.5713
01:24:35|2.5713
01:24:36|2.5677
01:24:37|2.5628
01:24:37|2.5624
01:24:38|2.5614
01:24:40|2.5599
01:24:40|2.5627
01:24:42|2.5599
01:24:42|2.5628
01:24:44|2.5583
01:24:46|2.5613
01:24:46|2.5613
01:24:48|2.5613
01:24:49|2.5617
01:24:49|2.5617
01:24:50|2.5617
01:24:51|2.5626
01:24:52|2.5626
01:24:54|2.5628
01:24:54|2.5628
01:24:56|2.5628
01:24:57|2.5713
01:24:58|2.5723
01:24:58|2.5676
01:24:59|2.5707
01:25:01|2.5707
01:25:02|2.5707
01:25:04|2.5643
01:25:04|2.5643
01:25:05|2.5643
01:25:06|2.5643
01:25:07|2.5688
01:25:09|2.5656
01:25:10|2.5655
01:25:11|2.5649
01:25:13|2.5628
01:25:14|2.5621
01:25:15|2.5576
01:25:16|2.5576
01:25:17|2.5612
01:25:19|2.5611
01:25:19|2.5611
01:25:20|2.5572
01:25:22|2.5572
01:25:23|2.5572
01:25:24|2.5572
01:25:25|2.5583
01:25:26|2.5583
01:25:27|2.5583
01:25:28|2.5583
01:25:29|2.5583
01:25:30|2.5583
01:25:31|2.5583
01:25:32|2.5603
01:25:33|2.5603
01:25:34|2.5616
01:25:35|2.5622
01:25:36|2.5617
01:25:38|2.5622
01:25:38|2.5631
01:25:39|2.5636
01:25:40|2.5636
01:25:41|2.5636
01:25:42|2.5615
01:25:43|2.5586
01:25:44|2.5606
01:25:46|2.5619
01:25:46|2.5649
01:25:48|2.565
01:25:48|2.563
01:25:49|2.5605
01:25:51|2.5605
01:25:51|2.5605
01:25:52|2.56
01:25:53|2.56
01:25:54|2.56
01:25:56|2.5587
01:25:57|2.5559
01:25:58|2.5528
01:25:59|2.5509
01:26:00|2.546
01:26:01|2.5399
01:26:02|2.548
01:26:03|2.5471
01:26:04|2.5422
01:26:05|2.54
01:26:06|2.5403
01:26:07|2.5441
01:26:09|2.5361
01:26:09|2.5353
01:26:10|2.5308
01:26:12|2.5301
01:26:13|2.5282
01:26:14|2.527
01:26:14|2.5271
01:26:16|2.5274
01:26:17|2.5274
01:26:19|2.5276
01:26:20|2.5275
01:26:22|2.5187
01:26:23|2.521
01:26:24|2.5259
01:26:26|2.5266
01:26:26|2.5291
01:26:27|2.5364
01:26:29|2.5412
01:26:31|2.5412
01:26:31|2.5361
01:26:33|2.5394
01:26:34|2.5394
01:26:35|2.535
01:26:35|2.5336
01:26:37|2.5335
01:26:39|2.5368
01:26:39|2.5329
01:26:40|2.5362
01:26:42|2.5446
01:26:43|2.5435
01:26:45|2.5443
01:26:46|2.5447
01:26:46|2.5451
01:26:47|2.5434
01:26:48|2.5473
01:26:49|2.5473
01:26:51|2.5418
01:26:51|2.529
01:26:53|2.5316
01:26:54|2.5356
01:26:55|2.537
01:26:56|2.5285
01:26:56|2.5285
01:26:58|2.529
01:26:59|2.529
01:26:59|2.533
01:27:00|2.533
01:27:02|2.533
01:27:03|2.5329
01:27:04|2.5329
01:27:04|2.5317
01:27:05|2.5327
01:27:06|2.5325
01:27:08|2.5329
01:27:09|2.532
01:27:09|2.532
01:27:11|2.5331
01:27:11|2.5331
01:27:12|2.5304
01:27:14|2.5304
01:27:14|2.5303
01:27:16|2.5364
01:27:17|2.5339
01:27:18|2.5425
01:27:19|2.5387
01:27:19|2.5374
01:27:20|2.5414
01:27:22|2.5488
01:27:23|2.5469
01:27:25|2.5479
01:27:25|2.546
01:27:27|2.546
01:27:28|2.5489
01:27:29|2.5477
01:27:30|2.5429
01:27:32|2.5437
01:27:32|2.5438
01:27:34|2.5433
01:27:35|2.5367
01:27:35|2.5428
01:27:36|2.5428
01:27:38|2.5461
01:27:39|2.5464
01:27:40|2.5456
01:27:41|2.5492
01:27:42|2.5492
01:27:43|2.5486
01:27:44|2.5486
01:27:45|2.5498
01:27:46|2.5536
01:27:47|2.5535
01:27:48|2.5555
01:27:49|2.5552
01:27:50|2.5539
01:27:51|2.5582
01:27:52|2.5535
01:27:53|2.5582
01:27:54|2.5582
01:27:55|2.5555
01:27:56|2.5537
01:27:57|2.5532
01:27:58|2.5532
01:27:59|2.5638
01:28:00|2.5675
01:28:01|2.5646
01:28:02|2.5689
01:28:03|2.5675
01:28:04|2.5677
01:28:06|2.5705
01:28:07|2.5676
01:28:08|2.5676
01:28:09|2.5676
01:28:10|2.5717
01:28:11|2.5727
01:28:12|2.5727
01:28:13|2.5712
01:28:14|2.5711
01:28:15|2.5703
01:28:16|2.5704
01:28:17|2.5704
01:28:18|2.5728
01:28:19|2.5703
01:28:20|2.5703
01:28:21|2.5703
01:28:22|2.5703
01:28:23|2.5733
01:28:24|2.5733
01:28:26|2.574
01:28:27|2.574
01:28:27|2.5744
01:28:29|2.576
01:28:29|2.5761
01:28:30|2.5749
01:28:32|2.5757
01:28:33|2.572
01:28:35|2.5718
01:28:35|2.572
01:28:37|2.572
01:28:38|2.572
01:28:39|2.572
01:28:40|2.572
01:28:41|2.5718
01:28:42|2.5719
01:28:43|2.5719
01:28:44|2.5719
01:28:45|2.5725
01:28:46|2.5725
01:28:47|2.5723
01:28:48|2.5723
01:28:49|2.5723
01:28:50|2.5725
01:28:51|2.5725
01:28:52|2.5739
01:28:53|2.5761
01:28:54|2.5761
01:28:55|2.5761
01:28:56|2.5768
01:28:57|2.5764
01:28:58|2.5761
01:29:00|2.5776
01:29:01|2.5768
01:29:02|2.575
01:29:03|2.5776
01:29:04|2.5859
01:29:04|2.5878
01:29:07|2.5888
01:29:07|2.5856
01:29:08|2.5861
01:29:09|2.5865
01:29:10|2.5863
01:29:11|2.5894
01:29:12|2.592
01:29:13|2.5907
01:29:14|2.5901
01:29:15|2.5927
01:29:16|2.5927
01:29:17|2.593
01:29:18|2.5898
01:29:19|2.594
01:29:20|2.5928
01:29:21|2.5955
01:29:22|2.5936
01:29:24|2.596
01:29:25|2.5964
01:29:26|2.5974
01:29:28|2.5945
01:29:29|2.5919
01:29:30|2.5878
01:29:31|2.5968
01:29:32|2.5943
01:29:33|2.5962
01:29:33|2.5953
01:29:35|2.5969
01:29:36|2.5927
01:29:37|2.5927
01:29:38|2.5927
01:29:39|2.5929
01:29:40|2.5929
01:29:42|2.595
01:29:42|2.5953
01:29:43|2.5961
01:29:44|2.5961
01:29:45|2.5919
01:29:46|2.5909
01:29:47|2.5941
01:29:48|2.594
01:29:50|2.5928
01:29:51|2.5928
01:29:52|2.5928
01:29:53|2.5928
01:29:54|2.5939
01:29:55|2.5939
01:29:56|2.5939
01:29:57|2.5915
01:29:59|2.5928
01:29:59|2.5928
01:30:00|2.5928
01:30:01|2.5928
01:30:03|2.5928
01:30:04|2.5928
01:30:05|2.5926
01:30:07|2.5926
01:30:08|2.5909
01:30:09|2.5909
01:30:10|2.591
01:30:11|2.5879
01:30:12|2.5879
01:30:13|2.5877
01:30:14|2.5877
01:30:15|2.5876
01:30:16|2.5857
01:30:17|2.5857
01:30:18|2.5857
01:30:19|2.5857
01:30:20|2.5857
01:30:21|2.5739
01:30:22|2.5742
01:30:23|2.5717
01:30:24|2.5714
01:30:26|2.5711
01:30:26|2.5711
01:30:27|2.5727
01:30:29|2.5727
01:30:30|2.5727
01:30:31|2.5722
01:30:32|2.574
01:30:33|2.5706
01:30:35|2.5751
01:30:36|2.5796
01:30:37|2.5809
01:30:38|2.5821
01:30:40|2.5835
01:30:42|2.5831
01:30:42|2.5834
01:30:43|2.5828
01:30:45|2.5849
01:30:45|2.586
01:30:47|2.586
01:30:48|2.586
01:30:49|2.586
01:30:49|2.586
01:30:51|2.5919
01:30:52|2.5919
01:30:53|2.5898
01:30:53|2.5908
01:30:55|2.5902
01:30:56|2.5902
01:30:57|2.5962
01:30:57|2.5994
01:30:58|2.6013
01:31:00|2.6053
01:31:01|2.6031
01:31:02|2.6078
01:31:04|2.6079
01:31:04|2.6061
01:31:05|2.61
01:31:06|2.608
01:31:08|2.6124
01:31:09|2.6116
01:31:11|2.62
01:31:11|2.6209
01:31:12|2.6228
01:31:13|2.6288
01:31:15|2.63
01:31:16|2.6303
01:31:17|2.6254
01:31:18|2.6288
01:31:19|2.6267
01:31:20|2.6252
01:31:21|2.6268
01:31:22|2.6304
01:31:23|2.6278
01:31:24|2.6286
01:31:25|2.6306
01:31:26|2.6296
01:31:26|2.6298
01:31:28|2.6301
01:31:29|2.6285
01:31:30|2.6293
01:31:32|2.6321
01:31:33|2.6325
01:31:34|2.6313
01:31:35|2.6322
01:31:36|2.6383
01:31:38|2.5981
01:31:39|2.6011
01:31:39|2.5952
01:31:40|2.594
01:31:42|2.5919
01:31:44|2.5969
01:31:45|2.6011
01:31:46|2.6
01:31:47|2.5996
01:31:48|2.5996
01:31:49|2.6003
01:31:50|2.6004
01:31:52|2.6068
01:31:53|2.6061
01:31:54|2.6061
01:31:55|2.606
01:31:56|2.6087
01:31:57|2.6059
01:31:58|2.6197
01:31:59|2.619
01:32:00|2.6183
01:32:01|2.6196
01:32:02|2.6184
01:32:03|2.6184
01:32:04|2.6183
01:32:05|2.6183
01:32:06|2.6183
01:32:08|2.6183
01:32:08|2.6183
01:32:10|2.6176
01:32:11|2.6217
01:32:12|2.6331
01:32:13|2.6339
01:32:14|2.6403
01:32:15|2.6363
01:32:15|2.64
01:32:16|2.6383
01:32:18|2.6367
01:32:18|2.6372
01:32:20|2.64
01:32:21|2.6387
01:32:21|2.6428
01:32:22|2.6403
01:32:23|2.6393
01:32:24|2.6346
01:32:25|2.6335
01:32:28|2.6276
01:32:28|2.6219
01:32:29|2.6221
01:32:30|2.6236
01:32:32|2.6232
01:32:33|2.6226
01:32:34|2.6185
01:32:35|2.6183
01:32:37|2.6219
01:32:37|2.6252
01:32:38|2.6233
01:32:39|2.6256
01:32:40|2.6256
01:32:41|2.6215
01:32:42|2.6251
01:32:43|2.6252
01:32:45|2.6258
01:32:46|2.6258
01:32:46|2.6229
01:32:48|2.6256
01:32:48|2.6238
01:32:50|2.6238
01:32:51|2.6238
01:32:53|2.6238
01:32:53|2.6193
01:32:54|2.6332
01:32:55|2.6273
01:32:56|2.6311
01:32:57|2.6311
01:32:58|2.6291
01:32:59|2.6291
01:33:00|2.6291
01:33:02|2.633
01:33:03|2.632
01:33:04|2.6332
01:33:06|2.6346
01:33:07|2.6376
01:33:08|2.6376
01:33:09|2.6397
01:33:10|2.6319
01:33:11|2.6325
01:33:12|2.6318
01:33:13|2.6318
01:33:14|2.6255
01:33:15|2.6274
01:33:16|2.6274
01:33:17|2.6274
01:33:18|2.6223
01:33:19|2.6265
01:33:20|2.623
01:33:21|2.6304
01:33:22|2.6304
01:33:23|2.6243
01:33:24|2.6243
01:33:25|2.6251
01:33:26|2.6251
01:33:27|2.6266
01:33:28|2.6228
01:33:29|2.6292
01:33:30|2.6249
01:33:31|2.6222
01:33:33|2.6249
01:33:33|2.6249
01:33:34|2.6277
01:33:36|2.6381
01:33:37|2.6336
01:33:38|2.634
01:33:39|2.6342
01:33:40|2.639
01:33:41|2.639
01:33:42|2.639
01:33:43|2.6395
01:33:44|2.6369
01:33:45|2.6368
01:33:46|2.6405
01:33:47|2.6405
01:33:48|2.6405
01:33:49|2.6393
01:33:50|2.64
01:33:51|2.6408
01:33:52|2.6408
01:33:53|2.6409
01:33:54|2.6366
01:33:55|2.6366
01:33:57|2.6415
01:33:57|2.6415
01:33:59|2.6415
01:33:59|2.6368
01:34:00|2.6407
01:34:02|2.6407
01:34:02|2.6357
01:34:03|2.6332
01:34:04|2.6332
01:34:06|2.6326
01:34:07|2.6323
01:34:08|2.6299
01:34:10|2.6276
01:34:11|2.6264
01:34:12|2.626
01:34:13|2.6267
01:34:14|2.6227
01:34:15|2.6247
01:34:16|2.6222
01:34:17|2.6222
01:34:18|2.6222
01:34:19|2.6213
01:34:20|2.6213
01:34:21|2.6265
01:34:22|2.6265
01:34:23|2.6265
01:34:24|2.6299
01:34:25|2.6312
01:34:26|2.6312
01:34:27|2.6302
01:34:29|2.6334
01:34:30|2.6354
01:34:31|2.6354
01:34:32|2.6349
01:34:32|2.6326
01:34:34|2.6372
01:34:35|2.6384
01:34:36|2.6337
01:34:36|2.6338
01:34:38|2.6387
01:34:39|2.6378
01:34:39|2.6397
01:34:42|2.6361
01:34:42|2.6361
01:34:43|2.6419
01:34:44|2.6419
01:34:45|2.6377
01:34:46|2.6385
01:34:47|2.6384
01:34:48|2.6409
01:34:49|2.6409
01:34:50|2.6376
01:34:51|2.6376
01:34:52|2.6376
01:34:53|2.6377
01:34:54|2.6419
01:34:55|2.6392
01:34:56|2.6379
01:34:57|2.6379
01:34:58|2.6379
01:34:59|2.6379
01:35:01|2.6381
01:35:01|2.6381
01:35:03|2.6381
01:35:05|2.6381
01:35:05|2.6408
01:35:06|2.6371
01:35:07|2.6355
01:35:09|2.6383
01:35:10|2.6383
01:35:11|2.6383
01:35:12|2.6383
01:35:13|2.639
01:35:14|2.639
01:35:15|2.639
01:35:16|2.639
01:35:17|2.6361
01:35:18|2.6361
01:35:18|2.6361
01:35:20|2.6383
01:35:21|2.6383
01:35:22|2.6383
01:35:22|2.6391
01:35:23|2.6391
01:35:25|2.64
01:35:26|2.6427
01:35:27|2.6427
01:35:29|2.6449
01:35:29|2.6452
01:35:31|2.6441
01:35:32|2.644
01:35:33|2.6427
01:35:35|2.6427
01:35:35|2.6427
01:35:37|2.6452
01:35:38|2.6452
01:35:39|2.6452
01:35:40|2.6452
01:35:42|2.6428
01:35:43|2.6388
01:35:45|2.64
01:35:45|2.64
01:35:46|2.6397
01:35:47|2.642
01:35:49|2.6427
01:35:51|2.6394
01:35:51|2.6394
01:35:53|2.6369
01:35:53|2.6361
01:35:55|2.6361
01:35:56|2.6356
01:35:56|2.6356
01:35:57|2.63
01:35:59|2.6311
01:35:59|2.6275
01:36:01|2.6313
01:36:02|2.6313
01:36:03|2.6285
01:36:04|2.6285
01:36:06|2.6285
01:36:06|2.6285
01:36:07|2.6269
01:36:09|2.6279
01:36:10|2.6279
01:36:10|2.6278
01:36:12|2.6279
01:36:13|2.6276
01:36:13|2.6271
01:36:15|2.6278
01:36:16|2.6278
01:36:16|2.6248
01:36:18|2.625
01:36:18|2.6279
01:36:19|2.6252
01:36:21|2.6255
01:36:22|2.6255
01:36:22|2.6255
01:36:23|2.6279
01:36:24|2.6279
01:36:25|2.6279
01:36:26|2.6279
01:36:27|2.6279
01:36:28|2.6279
01:36:30|2.6316
01:36:32|2.6302
01:36:33|2.6336
01:36:34|2.6343
01:36:35|2.6344
01:36:37|2.6364
01:36:39|2.6284
01:36:39|2.6271
01:36:40|2.6273
01:36:41|2.6284
01:36:42|2.6297
01:36:43|2.6297
01:36:44|2.6297
01:36:46|2.6297
01:36:47|2.6297
01:36:48|2.6297
01:36:49|2.6301
01:36:49|2.6326
01:36:51|2.6326
01:36:53|2.6326
01:36:53|2.6297
01:36:54|2.6297
01:36:56|2.6297
01:36:58|2.6321
01:36:58|2.6278
01:37:00|2.6287
01:37:01|2.6317
01:37:01|2.6317
01:37:03|2.6319
01:37:04|2.6344
01:37:05|2.6346
01:37:06|2.6335
01:37:06|2.6364
01:37:08|2.6379
01:37:09|2.6388
01:37:10|2.6375
01:37:11|2.6396
01:37:12|2.6372
01:37:13|2.6372
01:37:14|2.6386
01:37:16|2.6368
01:37:17|2.6342
01:37:18|2.635
01:37:20|2.635
01:37:20|2.6366
01:37:21|2.6383
01:37:23|2.6411
01:37:24|2.6411
01:37:25|2.6409
01:37:25|2.6409
01:37:26|2.6417
01:37:27|2.6453
01:37:28|2.6446
01:37:29|2.6436
01:37:30|2.6443
01:37:32|2.6388
01:37:33|2.64
01:37:34|2.64
01:37:35|2.64
01:37:36|2.64
01:37:37|2.6398
01:37:38|2.6386
01:37:39|2.6386
01:37:40|2.6391
01:37:41|2.6378
01:37:42|2.6375
01:37:44|2.6375
01:37:45|2.6342
01:37:46|2.6331
01:37:46|2.6327
01:37:47|2.632
01:37:49|2.6314
01:37:50|2.6314
01:37:50|2.632
01:37:51|2.632
01:37:52|2.632
01:37:54|2.6283
01:37:55|2.6293
01:37:56|2.6293
01:37:57|2.6302
01:37:58|2.6302
01:37:59|2.6305
01:38:00|2.6318
01:38:01|2.6318
01:38:02|2.6317
01:38:03|2.6315
01:38:04|2.6315
01:38:05|2.6315
01:38:06|2.6316
01:38:07|2.6316
01:38:08|2.6271
01:38:09|2.6271
01:38:10|2.6306
01:38:11|2.6265
01:38:13|2.6295
01:38:14|2.6295
01:38:15|2.6263
01:38:16|2.6265
01:38:17|2.6291
01:38:18|2.6291
01:38:19|2.6303
01:38:20|2.6273
01:38:21|2.6273
01:38:22|2.6273
01:38:23|2.6307
01:38:24|2.6316
01:38:25|2.632
01:38:26|2.632
01:38:27|2.632
01:38:28|2.6325
01:38:29|2.6325
01:38:30|2.6351
01:38:31|2.6351
01:38:32|2.6351
01:38:33|2.633
01:38:34|2.6371
01:38:35|2.636
01:38:36|2.6305
01:38:37|2.6305
01:38:38|2.6305
01:38:39|2.6305
01:38:40|2.6305
01:38:41|2.636
01:38:42|2.6318
01:38:43|2.6316
01:38:44|2.6316
01:38:45|2.6305
01:38:47|2.6305
01:38:47|2.6295
01:38:48|2.6305
01:38:49|2.6305
01:38:51|2.6294
01:38:51|2.6287
01:38:53|2.6287
01:38:54|2.6281
01:38:54|2.6279
01:38:56|2.6271
01:38:57|2.6294
01:38:57|2.6276
01:38:58|2.6265
01:38:59|2.6265
01:39:01|2.6265
01:39:01|2.6231
01:39:03|2.6273
01:39:04|2.6273
01:39:05|2.6228
01:39:06|2.6249
01:39:07|2.6249
01:39:08|2.6251
01:39:09|2.6214
01:39:10|2.621
01:39:11|2.6211
01:39:12|2.6211
01:39:13|2.6211
01:39:14|2.6211
01:39:15|2.6209
01:39:16|2.6217
01:39:17|2.6257
01:39:18|2.6219
01:39:19|2.6219
01:39:20|2.6219
01:39:21|2.6219
01:39:22|2.6238
01:39:23|2.6211
01:39:24|2.6218
01:39:25|2.6196
01:39:26|2.6205
01:39:27|2.6205
01:39:28|2.6205
01:39:29|2.6205
01:39:30|2.6185
01:39:31|2.6185
01:39:32|2.6205
01:39:33|2.6205
01:39:34|2.6205
01:39:35|2.6205
01:39:37|2.6205
01:39:38|2.6205
01:39:39|2.6225
01:39:39|2.6225
01:39:40|2.6225
01:39:42|2.6225
01:39:42|2.6225
01:39:43|2.6231
01:39:44|2.6262
01:39:46|2.6262
01:39:46|2.6262
01:39:48|2.6262
01:39:48|2.624
01:39:49|2.624
01:39:51|2.6258
01:39:51|2.6258
01:39:52|2.6258
01:39:54|2.6258
01:39:54|2.6258
01:39:55|2.6258
01:39:56|2.6183
01:39:58|2.6178
01:39:59|2.6167
01:40:00|2.621
01:40:02|2.6169
01:40:03|2.6169
01:40:04|2.6169
01:40:05|2.6125
01:40:07|2.6104
01:40:08|2.6073
01:40:10|2.6111
01:40:12|2.6094
01:40:12|2.6094
01:40:13|2.6094
01:40:14|2.6094
01:40:15|2.6093
01:40:16|2.6068
01:40:17|2.6068
01:40:18|2.6059
01:40:19|2.6059
01:40:20|2.6068
01:40:21|2.6068
01:40:22|2.6068
01:40:23|2.6068
01:40:24|2.6067
01:40:25|2.6067
01:40:26|2.6067
01:40:27|2.6088
01:40:28|2.6088
01:40:29|2.6088
01:40:30|2.6064
01:40:31|2.6089
01:40:32|2.6089
01:40:33|2.6061
01:40:34|2.6061
01:40:36|2.6061
01:40:38|2.6061
01:40:39|2.6041
01:40:39|2.6011
01:40:40|2.6007
01:40:41|2.6015
01:40:42|2.6004
01:40:44|2.6023
01:40:45|2.604
01:40:46|2.6003
01:40:48|2.6021
01:40:48|2.6021
01:40:49|2.6028
01:40:50|2.6028
01:40:52|2.6048
01:40:52|2.6048
01:40:54|2.6048
01:40:56|2.6048
01:40:56|2.6066
01:40:57|2.6068
01:40:58|2.6068
01:40:59|2.6068
01:41:00|2.6064
01:41:02|2.6063
01:41:03|2.6056
01:41:04|2.6036
01:41:05|2.5985
01:41:06|2.6006
01:41:07|2.6016
01:41:08|2.6022
01:41:10|2.5982
01:41:10|2.5984
01:41:11|2.5991
01:41:13|2.5991
01:41:13|2.5987
01:41:14|2.5961
01:41:15|2.6014
01:41:16|2.6002
01:41:18|2.599
01:41:18|2.599
01:41:19|2.599
01:41:20|2.599
01:41:21|2.599
01:41:22|2.5985
01:41:23|2.5985
01:41:24|2.5988
01:41:25|2.5988
01:41:26|2.5989
01:41:27|2.599
01:41:28|2.599
01:41:29|2.599
01:41:30|2.599
01:41:31|2.5988
01:41:32|2.5988
01:41:33|2.5965
01:41:34|2.5962
01:41:35|2.5982
01:41:36|2.5999
01:41:37|2.5999
01:41:39|2.5966
01:41:40|2.5962
01:41:41|2.5961
01:41:42|2.5961
01:41:43|2.5961
01:41:44|2.5963
01:41:45|2.5963
01:41:46|2.5963
01:41:47|2.5981
01:41:48|2.5981
01:41:49|2.5981
01:41:50|2.5948
01:41:51|2.5948
01:41:52|2.5948
01:41:53|2.5968
01:41:55|2.59
01:41:56|2.5881
01:41:57|2.5874
01:41:57|2.5877
01:41:58|2.5877
01:42:00|2.5857
01:42:01|2.5851
01:42:02|2.5868
01:42:03|2.587
01:42:04|2.5897
01:42:04|2.5864
01:42:06|2.5838
01:42:07|2.5838
01:42:09|2.5881
01:42:10|2.5881
01:42:11|2.5879
01:42:12|2.5879
01:42:13|2.5868
01:42:14|2.5865
01:42:15|2.5864
01:42:16|2.5835
01:42:17|2.5863
01:42:18|2.5836
01:42:20|2.5831
01:42:21|2.5801
01:42:21|2.5828
01:42:23|2.5828
01:42:24|2.5828
01:42:25|2.5828
01:42:26|2.5821
01:42:27|2.5828
01:42:28|2.5824
01:42:29|2.58
01:42:30|2.58
01:42:31|2.58
01:42:32|2.58
01:42:34|2.58
01:42:35|2.58
01:42:36|2.58
01:42:36|2.5822
01:42:37|2.5822
01:42:39|2.5822
01:42:40|2.5822
01:42:42|2.5925
01:42:43|2.592
01:42:44|2.5932
01:42:45|2.594
01:42:45|2.594
01:42:46|2.594
01:42:47|2.5945
01:42:49|2.5956
01:42:49|2.6058
01:42:51|2.6054
01:42:51|2.6043
01:42:53|2.6043
01:42:54|2.6043
01:42:55|2.6038
01:42:55|2.6039
01:42:56|2.6039
01:42:58|2.6039
01:42:58|2.6058
01:42:59|2.6058
01:43:00|2.6058
01:43:02|2.607
01:43:03|2.6064
01:43:03|2.6064
01:43:04|2.6064
01:43:06|2.6064
01:43:06|2.6064
01:43:08|2.607
01:43:10|2.6056
01:43:10|2.607
01:43:12|2.6082
01:43:12|2.6088
01:43:14|2.6058
01:43:15|2.6076
01:43:15|2.6076
01:43:17|2.6097
01:43:17|2.6097
01:43:18|2.6112
01:43:20|2.6137
01:43:21|2.6116
01:43:21|2.6125
01:43:22|2.613
01:43:23|2.6135
01:43:25|2.6132
01:43:25|2.6151
01:43:26|2.6173
01:43:28|2.6173
01:43:28|2.6173
01:43:30|2.6126
01:43:30|2.6126
01:43:31|2.6126
01:43:33|2.6131
01:43:34|2.6131
01:43:35|2.5926
01:43:36|2.5938
01:43:37|2.5923
01:43:39|2.5937
01:43:40|2.5871
01:43:40|2.5871
01:43:42|2.5871
01:43:43|2.5883
01:43:44|2.5845
01:43:45|2.5863
01:43:46|2.5891
01:43:46|2.5891
01:43:47|2.5891
01:43:50|2.5878
01:43:50|2.5878
01:43:52|2.5878
01:43:54|2.585
01:43:55|2.5875
01:43:57|2.5875
01:43:57|2.585
01:43:58|2.585
01:43:59|2.585
01:44:00|2.5839
01:44:01|2.5836
01:44:02|2.5836
01:44:03|2.5836
01:44:04|2.5836
01:44:05|2.5852
01:44:07|2.5884
01:44:08|2.5884
01:44:09|2.5895
01:44:10|2.5895
01:44:11|2.5908
01:44:12|2.5908
01:44:14|2.5877
01:44:14|2.5877
01:44:15|2.587
01:44:16|2.5875
01:44:17|2.5875
01:44:18|2.5874
01:44:19|2.5874
01:44:20|2.5867
01:44:21|2.586
01:44:22|2.586
01:44:23|2.586
01:44:24|2.5859
01:44:25|2.5873
01:44:26|2.5873
01:44:27|2.5873
01:44:28|2.5876
01:44:29|2.5876
01:44:30|2.5876
01:44:31|2.5876
01:44:32|2.5876
01:44:33|2.5876
01:44:34|2.5876
01:44:35|2.5876
01:44:36|2.5876
01:44:37|2.5876
01:44:39|2.5858
01:44:41|2.5875
01:44:41|2.5875
01:44:42|2.5875
01:44:44|2.5875
01:44:45|2.5875
01:44:46|2.5875
01:44:48|2.5875
01:44:48|2.5875
01:44:50|2.5875
01:44:52|2.5855
01:44:53|2.5855
01:44:53|2.5875
01:44:54|2.5875
01:44:55|2.5875
01:44:56|2.5875
01:44:57|2.5875
01:44:59|2.5875
01:45:00|2.5875
01:45:01|2.5875
01:45:01|2.5875
01:45:03|2.5875
01:45:04|2.5875
01:45:05|2.5875
01:45:06|2.5875
01:45:08|2.5875
01:45:09|2.5875
01:45:10|2.5875
01:45:11|2.5875
01:45:12|2.588
01:45:13|2.5859
01:45:14|2.5859
01:45:15|2.5878
01:45:16|2.5853
01:45:17|2.5853
01:45:18|2.5853
01:45:19|2.5859
01:45:20|2.5859
01:45:21|2.5852
01:45:22|2.5852
01:45:23|2.5852
01:45:24|2.5852
01:45:25|2.5852
01:45:26|2.5852
01:45:27|2.5852
01:45:28|2.5852
01:45:29|2.5843
01:45:30|2.5843
01:45:31|2.5843
01:45:32|2.5843
01:45:33|2.5843
01:45:34|2.5851
01:45:35|2.5851
01:45:36|2.5851
01:45:37|2.5851
01:45:38|2.5838
01:45:39|2.5838
01:45:40|2.5838
01:45:41|2.5838
01:45:42|2.5838
01:45:44|2.5838
01:45:45|2.5838
01:45:46|2.5838
01:45:47|2.5838
01:45:48|2.5838
01:45:49|2.5851
01:45:50|2.5851
01:45:51|2.5851
01:45:52|2.5851
01:45:53|2.5851
01:45:54|2.5837
01:45:56|2.5837
01:45:57|2.5837
01:45:58|2.5837
01:45:59|2.5837
01:46:00|2.5828
01:46:01|2.5828
01:46:02|2.5835
01:46:03|2.5835
01:46:05|2.5835
01:46:06|2.5835
01:46:07|2.5835
01:46:07|2.5824
01:46:09|2.5831
01:46:10|2.5822
01:46:12|2.5822
01:46:13|2.5822
01:46:13|2.5822
01:46:14|2.5822
01:46:16|2.5822
01:46:17|2.5822
01:46:18|2.583
01:46:19|2.583
01:46:20|2.583
01:46:21|2.583
01:46:22|2.5822
01:46:24|2.5822
01:46:24|2.5822
01:46:25|2.583
01:46:26|2.5822
01:46:27|2.5833
01:46:28|2.5833
01:46:29|2.5834
01:46:30|2.5834
01:46:32|2.5834
01:46:33|2.5834
01:46:33|2.5834
01:46:35|2.5834
01:46:36|2.5834
01:46:37|2.5834
01:46:38|2.5834
01:46:38|2.5834
01:46:39|2.5834
01:46:40|2.5834
01:46:42|2.5834
01:46:42|2.5834
01:46:44|2.5812
01:46:44|2.5832
01:46:46|2.5832
01:46:47|2.5832
01:46:48|2.5832
01:46:50|2.5832
01:46:50|2.5811
01:46:52|2.5811
01:46:53|2.58
01:46:55|2.5731
01:46:55|2.5738
01:46:57|2.5715
01:46:57|2.5683
01:46:58|2.5689
01:47:00|2.5689
01:47:00|2.5713
01:47:01|2.5713
01:47:03|2.5747
01:47:04|2.5753
01:47:04|2.5736
01:47:06|2.5736
01:47:06|2.5749
01:47:07|2.5652
01:47:08|2.5655
01:47:10|2.5659
01:47:11|2.5659
01:47:12|2.5659
01:47:13|2.5659
01:47:14|2.5652
01:47:15|2.5659
01:47:16|2.5634
01:47:17|2.567
01:47:18|2.567
01:47:19|2.5623
01:47:21|2.558
01:47:21|2.5618
01:47:22|2.5581
01:47:23|2.557
01:47:24|2.558
01:47:25|2.558
01:47:26|2.5603
01:47:27|2.5599
01:47:28|2.5435
01:47:29|2.5506
01:47:31|2.5538
01:47:32|2.5531
01:47:33|2.5531
01:47:34|2.5558
01:47:35|2.5559
01:47:36|2.5543
01:47:37|2.558
01:47:37|2.5584
01:47:40|2.562
01:47:40|2.562
01:47:42|2.5589
01:47:43|2.5589
01:47:44|2.5555
01:47:45|2.5557
01:47:46|2.5557
01:47:48|2.5557
01:47:48|2.5557
01:47:50|2.556
01:47:51|2.556
01:47:53|2.556
01:47:54|2.556
01:47:55|2.5591
01:47:56|2.5707
01:47:58|2.5692
01:47:59|2.5692
01:48:00|2.5697
01:48:00|2.57
01:48:02|2.5699
01:48:04|2.57
01:48:04|2.5753
01:48:05|2.575
01:48:06|2.575
01:48:07|2.5727
01:48:08|2.5727
01:48:09|2.5727
01:48:10|2.5725
01:48:12|2.5725
01:48:13|2.5778
01:48:14|2.5778
01:48:15|2.5778
01:48:16|2.5789
01:48:17|2.5794
01:48:18|2.5794
01:48:19|2.5791
01:48:20|2.5797
01:48:21|2.578
01:48:22|2.5798
01:48:22|2.5806
01:48:25|2.5806
01:48:25|2.5817
01:48:26|2.5814
01:48:27|2.5814
01:48:28|2.5827
01:48:29|2.5804
01:48:30|2.5818
01:48:31|2.5818
01:48:32|2.5818
01:48:33|2.581
01:48:34|2.5812
01:48:35|2.5827
01:48:36|2.5832
01:48:37|2.5833
01:48:38|2.5873
01:48:39|2.585
01:48:40|2.5858
01:48:41|2.5862
01:48:42|2.5871
01:48:44|2.5874
01:48:45|2.5883
01:48:46|2.5883
01:48:48|2.5888
01:48:48|2.5888
01:48:49|2.59
01:48:50|2.5894
01:48:51|2.5896
01:48:53|2.5914
01:48:54|2.5952
01:48:54|2.5924
01:48:56|2.5924
01:48:57|2.5917
01:48:58|2.5916
01:48:59|2.5916
01:49:00|2.5916
01:49:01|2.5907
01:49:02|2.5907
01:49:03|2.5902
01:49:04|2.5902
01:49:05|2.5906
01:49:06|2.5906
01:49:07|2.592
01:49:08|2.592
01:49:10|2.5903
01:49:11|2.587
01:49:12|2.587
01:49:13|2.5901
01:49:14|2.5901
01:49:15|2.5902
01:49:16|2.5874
01:49:17|2.5878
01:49:18|2.5878
01:49:19|2.5878
01:49:20|2.5878
01:49:21|2.5878
01:49:22|2.591
01:49:23|2.5902
01:49:25|2.5902
01:49:26|2.5902
01:49:27|2.5902
01:49:28|2.5902
01:49:29|2.5902
01:49:30|2.5902
01:49:31|2.5874
01:49:32|2.5874
01:49:33|2.5874
01:49:34|2.5874
01:49:35|2.5866
01:49:36|2.5866
01:49:37|2.5901
01:49:38|2.5901
01:49:39|2.5901
01:49:40|2.5871
01:49:41|2.5871
01:49:42|2.5871
01:49:43|2.5923
01:49:45|2.5923
01:49:45|2.5923
01:49:47|2.5923
01:49:47|2.5923
01:49:48|2.5923
01:49:50|2.5936
01:49:51|2.5936
01:49:51|2.5936
01:49:53|2.5936
01:49:54|2.592
01:49:54|2.592
01:49:56|2.5946
01:49:57|2.5946
01:49:58|2.5934
01:49:59|2.5936
01:50:00|2.595
01:50:01|2.595
01:50:02|2.5951
01:50:03|2.5945
01:50:04|2.5963
01:50:05|2.5973
01:50:06|2.5983
01:50:08|2.6018
01:50:09|2.604
01:50:10|2.6056
01:50:10|2.6056
01:50:12|2.607
01:50:13|2.607
01:50:13|2.6099
01:50:15|2.6078
01:50:16|2.608
01:50:16|2.6103
01:50:18|2.6103
01:50:18|2.6106
01:50:20|2.6124
01:50:21|2.6164
01:50:23|2.619
01:50:23|2.6205
01:50:25|2.6194
01:50:26|2.6182
01:50:26|2.619
01:50:27|2.6205
01:50:29|2.6205
01:50:29|2.6193
01:50:30|2.6196
01:50:31|2.619
01:50:33|2.6164
01:50:33|2.6151
01:50:34|2.6225
01:50:36|2.616
01:50:37|2.616
01:50:39|2.6142
01:50:40|2.6142
01:50:42|2.6142
01:50:42|2.6171
01:50:43|2.6174
01:50:45|2.6169
01:50:46|2.6175
01:50:46|2.6175
01:50:47|2.6178
01:50:49|2.6186
01:50:50|2.6186
01:50:51|2.6203
01:50:51|2.622
01:50:53|2.622
01:50:54|2.6255
01:50:55|2.624
01:50:55|2.6247
01:50:58|2.624
01:50:58|2.624
01:50:59|2.624
01:51:00|2.6234
01:51:01|2.6239
01:51:02|2.6183
01:51:04|2.6228
01:51:06|2.6228
01:51:07|2.6184
01:51:07|2.6184
01:51:08|2.6184
01:51:11|2.6208
01:51:12|2.6208
01:51:13|2.6221
01:51:14|2.6221
01:51:16|2.6216
01:51:16|2.6226
01:51:17|2.6226
01:51:19|2.6235
01:51:19|2.6233
01:51:20|2.6224
01:51:21|2.6224
01:51:22|2.6204
01:51:23|2.623
01:51:24|2.623
01:51:26|2.623
01:51:27|2.6203
01:51:27|2.6203
01:51:28|2.6203
01:51:29|2.6213
01:51:30|2.6213
01:51:32|2.6228
01:51:32|2.6228
01:51:33|2.6228
01:51:35|2.6213
01:51:35|2.6213
01:51:37|2.6232
01:51:38|2.6213
01:51:39|2.6213
01:51:40|2.6213
01:51:41|2.6213
01:51:42|2.6213
01:51:43|2.6213
01:51:44|2.6236
01:51:44|2.6236
01:51:46|2.6236
01:51:48|2.6234
01:51:49|2.6207
01:51:50|2.6215
01:51:51|2.6201
01:51:52|2.6201
01:51:53|2.6201
01:51:54|2.6182
01:51:56|2.6162
01:51:57|2.6152
01:51:58|2.6165
01:51:59|2.6165
01:52:00|2.6139
01:52:01|2.6132
01:52:02|2.6155
01:52:03|2.6155
01:52:04|2.6155
01:52:06|2.6139
01:52:07|2.6139
01:52:08|2.6156
01:52:08|2.6156
01:52:10|2.6156
01:52:11|2.6139
01:52:12|2.615
01:52:13|2.615
01:52:14|2.6156
01:52:15|2.6156
01:52:16|2.6156
01:52:17|2.6156
01:52:18|2.6156
01:52:19|2.6132
01:52:20|2.6154
01:52:21|2.6154
01:52:22|2.6155
01:52:23|2.6156
01:52:24|2.6148
01:52:25|2.6148
01:52:27|2.6148
01:52:27|2.6148
01:52:28|2.6155
01:52:29|2.6155
01:52:30|2.6155
01:52:31|2.6156
01:52:32|2.6156
01:52:34|2.6156
01:52:34|2.6156
01:52:36|2.6202
01:52:37|2.6202
01:52:38|2.6208
01:52:39|2.6208
01:52:40|2.6227
01:52:41|2.6214
01:52:42|2.6204
01:52:43|2.6204
01:52:44|2.6204
01:52:45|2.6216
01:52:46|2.6216
01:52:48|2.6225
01:52:50|2.6225
01:52:51|2.623
01:52:53|2.6249
01:52:53|2.6249
01:52:54|2.6249
01:52:55|2.6249
01:52:56|2.6261
01:52:58|2.6272
01:52:59|2.6277
01:52:59|2.6259
01:53:02|2.6276
01:53:03|2.6277
01:53:03|2.6277
01:53:06|2.6277
01:53:06|2.6277
01:53:08|2.628
01:53:10|2.6281
01:53:10|2.628
01:53:11|2.6264
01:53:12|2.6245
01:53:14|2.6245
01:53:15|2.6245
01:53:16|2.6271
01:53:17|2.6271
01:53:18|2.6275
01:53:19|2.625
01:53:20|2.625
01:53:21|2.6228
01:53:22|2.622
01:53:23|2.6222
01:53:24|2.621
01:53:25|2.6234
01:53:26|2.6234
01:53:27|2.6234
01:53:28|2.6234
01:53:29|2.6234
01:53:30|2.6234
01:53:31|2.6234
01:53:32|2.6234
01:53:33|2.6234
01:53:34|2.6234
01:53:35|2.6234
01:53:36|2.6234
01:53:36|2.6234
01:53:38|2.6234
01:53:39|2.6234
01:53:40|2.6234
01:53:41|2.6234
01:53:42|2.6234
01:53:43|2.6234
01:53:44|2.6227
01:53:45|2.6227
01:53:46|2.6262
01:53:47|2.6276
01:53:49|2.6246
01:53:50|2.6246
01:53:50|2.6246
01:53:52|2.6246
01:53:53|2.6246
01:53:54|2.6246
01:53:54|2.6246
01:53:56|2.6246
01:53:56|2.6246
01:53:57|2.6246
01:53:59|2.6304
01:54:00|2.6346
01:54:01|2.6317
01:54:02|2.632
01:54:03|2.632
01:54:04|2.632
01:54:05|2.6316
01:54:06|2.6318
01:54:07|2.6314
01:54:08|2.6314
01:54:10|2.6314
01:54:11|2.6314
01:54:12|2.6314
01:54:12|2.6314
01:54:13|2.6283
01:54:14|2.629
01:54:16|2.629
01:54:17|2.629
01:54:18|2.629
01:54:19|2.629
01:54:20|2.629
01:54:21|2.629
01:54:22|2.629
01:54:23|2.629
01:54:25|2.629
01:54:26|2.629
01:54:26|2.629
01:54:27|2.6285
01:54:29|2.6283
01:54:29|2.6283
01:54:31|2.6283
01:54:31|2.6291
01:54:32|2.6291
01:54:33|2.6291
01:54:34|2.6291
01:54:35|2.6291
01:54:36|2.6291
01:54:37|2.6291
01:54:39|2.6291
01:54:40|2.6291
01:54:41|2.6291
01:54:42|2.6343
01:54:43|2.64
01:54:44|2.6391
01:54:45|2.6397
01:54:46|2.6373
01:54:47|2.6411
01:54:48|2.643
01:54:50|2.643
01:54:51|2.6396
01:54:51|2.6396
01:54:52|2.6396
01:54:54|2.6399
01:54:55|2.6399
01:54:56|2.6399
01:54:57|2.64
01:54:58|2.64
01:54:59|2.6351
01:55:00|2.6335
01:55:02|2.6325
01:55:03|2.6313
01:55:04|2.6313
01:55:05|2.6326
01:55:06|2.6326
01:55:07|2.6326
01:55:08|2.6342
01:55:09|2.6342
01:55:10|2.6342
01:55:11|2.6357
01:55:12|2.6356
01:55:14|2.6356
01:55:14|2.6347
01:55:15|2.6335
01:55:17|2.6335
01:55:17|2.6332
01:55:19|2.6332
01:55:20|2.6356
01:55:21|2.6356
01:55:22|2.6329
01:55:23|2.6355
01:55:24|2.6311
01:55:25|2.6311
01:55:26|2.6311
01:55:27|2.6268
01:55:28|2.6281
01:55:29|2.625
01:55:30|2.6254
01:55:31|2.6274
01:55:32|2.6208
01:55:33|2.6177
01:55:34|2.6177
01:55:35|2.6179
01:55:36|2.6169
01:55:37|2.621
01:55:38|2.6205
01:55:39|2.6226
01:55:40|2.6207
01:55:41|2.6207
01:55:42|2.6203
01:55:43|2.6205
01:55:44|2.6201
01:55:45|2.6213
01:55:46|2.6213
01:55:47|2.6213
01:55:48|2.6213
01:55:49|2.6213
01:55:51|2.6189
01:55:52|2.6189
01:55:53|2.6189
01:55:54|2.6189
01:55:55|2.6189
01:55:57|2.6189
01:55:58|2.6189
01:55:58|2.6189
01:55:59|2.6189
01:56:01|2.6213
01:56:03|2.6213
01:56:04|2.6213
01:56:04|2.6219
01:56:06|2.6213
01:56:07|2.6199
01:56:08|2.6199
01:56:09|2.6199
01:56:10|2.6199
01:56:11|2.6199
01:56:12|2.6199
01:56:13|2.6199
01:56:14|2.6199
01:56:15|2.6199
01:56:17|2.6199
01:56:18|2.6199
01:56:19|2.62
01:56:19|2.6199
01:56:21|2.6218
01:56:21|2.6218
01:56:23|2.6218
01:56:23|2.6218
01:56:25|2.6218
01:56:27|2.6218
01:56:27|2.6218
01:56:28|2.6172
01:56:29|2.6172
01:56:30|2.615
01:56:31|2.615
01:56:32|2.6145
01:56:33|2.615
01:56:34|2.615
01:56:35|2.6135
01:56:36|2.6135
01:56:37|2.6135
01:56:38|2.6135
01:56:39|2.6149
01:56:40|2.6149
01:56:41|2.6135
01:56:42|2.6135
01:56:43|2.6135
01:56:44|2.6135
01:56:45|2.6135
01:56:46|2.6135
01:56:47|2.6135
01:56:48|2.6135
01:56:49|2.6135
01:56:50|2.6135
01:56:52|2.6126
01:56:54|2.612
01:56:55|2.612
01:56:56|2.612
01:56:56|2.612
01:56:58|2.6137
01:56:59|2.6137
01:57:00|2.6137
01:57:01|2.612
01:57:02|2.6132
01:57:03|2.6132
01:57:03|2.6133
01:57:06|2.6133
01:57:07|2.6137
01:57:08|2.6137
01:57:09|2.62
01:57:10|2.62
01:57:11|2.6218
01:57:12|2.6203
01:57:13|2.6203
01:57:15|2.6203
01:57:16|2.6213
01:57:18|2.6192
01:57:18|2.6226
01:57:19|2.6226
01:57:21|2.6226
01:57:21|2.6226
01:57:22|2.6226
01:57:23|2.6226
01:57:25|2.6226
01:57:25|2.6223
01:57:26|2.6223
01:57:28|2.6223
01:57:28|2.6223
01:57:29|2.6223
01:57:30|2.6223
01:57:31|2.6223
01:57:32|2.6223
01:57:34|2.6223
01:57:35|2.6223
01:57:36|2.6236
01:57:37|2.6236
01:57:38|2.6236
01:57:39|2.6236
01:57:40|2.6227
01:57:41|2.6226
01:57:42|2.6226
01:57:43|2.6226
01:57:44|2.6226
01:57:45|2.6226
01:57:46|2.6226
01:57:47|2.6226
01:57:48|2.6209
01:57:49|2.62
01:57:50|2.62
01:57:51|2.622
01:57:52|2.622
01:57:54|2.622
01:57:55|2.622
01:57:56|2.622
01:57:57|2.6223
01:57:58|2.6223
01:57:59|2.6223
01:58:00|2.6233
01:58:01|2.6233
01:58:03|2.6208
01:58:04|2.6208
01:58:05|2.6208
01:58:06|2.6208
01:58:08|2.6208
01:58:10|2.6208
01:58:10|2.6208
01:58:11|2.624
01:58:12|2.6223
01:58:13|2.6223
01:58:15|2.6239
01:58:16|2.6239
01:58:17|2.6239
01:58:17|2.6239
01:58:19|2.6239
01:58:20|2.6239
01:58:21|2.6239
01:58:23|2.6239
01:58:24|2.623
01:58:24|2.623
01:58:26|2.6237
01:58:26|2.6237
01:58:28|2.6237
01:58:28|2.6237
01:58:30|2.6237
01:58:30|2.6237
01:58:32|2.6253
01:58:33|2.6286
01:58:34|2.6286
01:58:34|2.6288
01:58:35|2.6288
01:58:36|2.6288
01:58:38|2.6288
01:58:39|2.626
01:58:40|2.626
01:58:41|2.626
01:58:42|2.6248
01:58:42|2.6275
01:58:43|2.6275
01:58:44|2.6272
01:58:45|2.6196
01:58:47|2.6201
01:58:48|2.6184
01:58:49|2.6169
01:58:50|2.6154
01:58:50|2.6167
01:58:52|2.6167
01:58:54|2.6157
01:58:54|2.6157
01:58:56|2.6157
01:58:57|2.6157
01:58:58|2.6241
01:59:00|2.6241
01:59:00|2.6194
01:59:02|2.6194
01:59:03|2.6194
01:59:04|2.6244
01:59:06|2.6244
01:59:06|2.6244
01:59:07|2.6244
01:59:10|2.6259
01:59:11|2.6259
01:59:12|2.6259
01:59:13|2.6259
01:59:14|2.6259
01:59:15|2.6226
01:59:15|2.6222
01:59:17|2.6222
01:59:17|2.6222
01:59:19|2.6222
01:59:19|2.6222
01:59:21|2.6222
01:59:22|2.6221
01:59:23|2.6221
01:59:23|2.6221
01:59:25|2.6221
01:59:25|2.6221
01:59:27|2.6221
01:59:27|2.6221
01:59:29|2.6221
01:59:30|2.6221
01:59:31|2.6221
01:59:31|2.6221
01:59:33|2.6221
01:59:33|2.6221
01:59:34|2.6243
01:59:36|2.6243
01:59:37|2.6197
01:59:37|2.6197
01:59:39|2.6197
01:59:40|2.6197
01:59:41|2.6223
01:59:42|2.6223
01:59:43|2.6223
01:59:44|2.6223
01:59:44|2.6223
01:59:46|2.6187
01:59:48|2.6187
01:59:48|2.6187
01:59:49|2.6187
01:59:50|2.6187
01:59:51|2.6187
01:59:52|2.6187
01:59:53|2.6187
01:59:54|2.6187
01:59:55|2.6187
01:59:56|2.6191
01:59:57|2.6191
01:59:59|2.6191
02:00:00|2.6191
02:00:00|2.6191
02:00:02|2.6182
02:00:02|2.6168
02:00:04|2.6148
02:00:04|2.6161
02:00:07|2.6161
02:00:08|2.6161
02:00:09|2.6161
02:00:11|2.6161
02:00:12|2.6161
02:00:12|2.6161
02:00:13|2.6161
02:00:15|2.6161
02:00:16|2.6135
02:00:17|2.6122
02:00:18|2.6135
02:00:19|2.6135
02:00:20|2.61
02:00:22|2.6116
02:00:23|2.6116
02:00:23|2.61
02:00:24|2.6076
02:00:26|2.6097
02:00:26|2.6061
02:00:27|2.6024
02:00:28|2.602
02:00:29|2.6005
02:00:30|2.6028
02:00:31|2.602
02:00:33|2.602
02:00:34|2.6005
02:00:34|2.6
02:00:35|2.6
02:00:36|2.5994
02:00:37|2.5953
02:00:38|2.5955
02:00:40|2.601
02:00:40|2.601
02:00:41|2.5957
02:00:43|2.5957
02:00:44|2.5957
02:00:44|2.5963
02:00:45|2.5963
02:00:47|2.5963
02:00:48|2.5963
02:00:49|2.5963
02:00:49|2.5963
02:00:51|2.5963
02:00:51|2.5989
02:00:52|2.5989
02:00:54|2.5981
02:00:54|2.5985
02:00:55|2.5985
02:00:56|2.5985
02:00:58|2.5985
02:00:58|2.5985
02:01:00|2.5985
02:01:01|2.5982
02:01:02|2.5982
02:01:03|2.5982
02:01:04|2.5982
02:01:05|2.5982
02:01:06|2.5978
02:01:08|2.5962
02:01:09|2.5962
02:01:10|2.5979
02:01:11|2.5979
02:01:13|2.5979
02:01:13|2.5976
02:01:14|2.5976
02:01:15|2.5976
02:01:16|2.5976
02:01:17|2.5978
02:01:18|2.5979
02:01:19|2.5979
02:01:20|2.5979
02:01:21|2.5979
02:01:22|2.6002
02:01:23|2.6002
02:01:24|2.6002
02:01:25|2.6001
02:01:26|2.6001
02:01:27|2.6001
02:01:28|2.6001
02:01:29|2.6001
02:01:30|2.6052
02:01:31|2.6038
02:01:32|2.6075
02:01:33|2.6098
02:01:34|2.611
02:01:35|2.6116
02:01:36|2.6116
02:01:37|2.6116
02:01:38|2.6116
02:01:39|2.6116
02:01:40|2.6116
02:01:41|2.6125
02:01:42|2.6135
02:01:43|2.6146
02:01:44|2.6154
02:01:45|2.6147
02:01:46|2.6147
02:01:47|2.6147
02:01:48|2.616
02:01:49|2.6176
02:01:50|2.6176
02:01:51|2.6163
02:01:52|2.6181
02:01:53|2.6181
02:01:55|2.618
02:01:56|2.6187
02:01:56|2.6187
02:01:58|2.6187
02:02:00|2.6192
02:02:01|2.6182
02:02:02|2.6182
02:02:02|2.6207
02:02:04|2.6207
02:02:05|2.6207
02:02:06|2.6207
02:02:07|2.6042
02:02:08|2.6039
02:02:09|2.5998
02:02:11|2.6013
02:02:11|2.6013
02:02:12|2.6013
02:02:14|2.6013
02:02:14|2.5977
02:02:16|2.5968
02:02:17|2.5995
02:02:18|2.5995
02:02:19|2.5995
02:02:20|2.5995
02:02:21|2.5995
02:02:22|2.5995
02:02:23|2.5995
02:02:24|2.6002
02:02:25|2.6009
02:02:26|2.6014
02:02:27|2.6014
02:02:28|2.6014
02:02:29|2.6014
02:02:30|2.6014
02:02:31|2.6014
02:02:32|2.6014
02:02:33|2.6014
02:02:34|2.6023
02:02:35|2.6033
02:02:36|2.6033
02:02:38|2.6033
02:02:39|2.6033
02:02:40|2.6033
02:02:41|2.6037
02:02:42|2.6037
02:02:43|2.6037
02:02:44|2.6041
02:02:45|2.6041
02:02:46|2.6041
02:02:47|2.6041
02:02:48|2.6101
02:02:49|2.6073
02:02:50|2.6072
02:02:51|2.6072
02:02:52|2.6014
02:02:53|2.6009
02:02:54|2.5969
02:02:55|2.5969
02:02:56|2.6001
02:02:57|2.6015
02:02:58|2.6038
02:02:59|2.6001
02:03:00|2.6027
02:03:02|2.6027
02:03:02|2.602
02:03:04|2.604
02:03:06|2.6021
02:03:07|2.6002
02:03:08|2.6003
02:03:09|2.6003
02:03:10|2.6003
02:03:11|2.6003
02:03:13|2.6003
02:03:14|2.6003
02:03:16|2.5987
02:03:17|2.5987
02:03:18|2.5987
02:03:19|2.6008
02:03:19|2.6008
02:03:21|2.6008
02:03:22|2.6008
02:03:23|2.6008
02:03:24|2.6008
02:03:26|2.6008
02:03:26|2.6008
02:03:28|2.6002
02:03:28|2.6002
02:03:29|2.6002
02:03:31|2.6002
02:03:32|2.6002
02:03:33|2.6002
02:03:34|2.6002
02:03:35|2.6002
02:03:36|2.6002
02:03:37|2.6002
02:03:38|2.6002
02:03:39|2.6002
02:03:40|2.5957
02:03:41|2.5993
02:03:42|2.5994
02:03:43|2.5994
02:03:44|2.5984
02:03:45|2.5982
02:03:46|2.5982
02:03:47|2.5982
02:03:48|2.5982
02:03:49|2.5982
02:03:51|2.5964
02:03:52|2.5964
02:03:53|2.5946
02:03:54|2.5947
02:03:55|2.5947
02:03:56|2.5947
02:03:57|2.598
02:03:58|2.598
02:04:00|2.598
02:04:01|2.598
02:04:02|2.598
02:04:02|2.5971
02:04:04|2.5971
02:04:05|2.5971
02:04:06|2.5982
02:04:07|2.5982
02:04:08|2.5982
02:04:09|2.5953
02:04:10|2.5953
02:04:11|2.5953
02:04:12|2.5996
02:04:14|2.5968
02:04:15|2.5968
02:04:15|2.5968
02:04:16|2.5968
02:04:17|2.596
02:04:19|2.596
02:04:19|2.596
02:04:21|2.5987
02:04:23|2.5987
02:04:23|2.5987
02:04:24|2.5987
02:04:25|2.5987
02:04:26|2.5987
02:04:27|2.5987
02:04:29|2.5987
02:04:29|2.5987
02:04:31|2.5987
02:04:31|2.5987
02:04:32|2.5987
02:04:34|2.5991
02:04:34|2.5999
02:04:36|2.5999
02:04:37|2.5999
02:04:38|2.5999
02:04:38|2.5968
02:04:40|2.5968
02:04:40|2.5983
02:04:41|2.5991
02:04:43|2.5991
02:04:44|2.5991
02:04:45|2.5991
02:04:46|2.5996
02:04:47|2.5996
02:04:48|2.5996
02:04:48|2.5996
02:04:50|2.5996
02:04:51|2.5996
02:04:51|2.5981
02:04:53|2.5981
02:04:53|2.6041
02:04:55|2.604
02:04:55|2.6041
02:04:57|2.6041
02:04:57|2.6022
02:04:59|2.6022
02:05:01|2.604
02:05:01|2.604
02:05:02|2.604
02:05:03|2.604
02:05:04|2.6041
02:05:06|2.6041
02:05:07|2.6041
02:05:08|2.6023
02:05:08|2.6023
02:05:11|2.6023
02:05:11|2.6023
02:05:12|2.6023
02:05:13|2.6023
02:05:14|2.6023
02:05:16|2.6038
02:05:17|2.6017
02:05:18|2.6015
02:05:19|2.6015
02:05:20|2.6032
02:05:20|2.6022
02:05:22|2.6003
02:05:23|2.6003
02:05:24|2.6012
02:05:24|2.6012
02:05:26|2.6
02:05:27|2.6018
02:05:28|2.6018
02:05:28|2.6018
02:05:30|2.6018
02:05:30|2.6018
02:05:33|2.604
02:05:33|2.5998
02:05:34|2.5998
02:05:35|2.601
02:05:36|2.5999
02:05:37|2.5999
02:05:38|2.5992
02:05:39|2.5992
02:05:40|2.5992
02:05:41|2.5992
02:05:42|2.5992
02:05:43|2.5992
02:05:44|2.5992
02:05:45|2.5992
02:05:46|2.5953
02:05:47|2.5953
02:05:48|2.5953
02:05:49|2.5966
02:05:50|2.5966
02:05:51|2.5966
02:05:52|2.5854
02:05:53|2.58
02:05:54|2.5707
02:05:55|2.5769
02:05:56|2.5767
02:05:58|2.5781
02:05:58|2.5774
02:05:59|2.5771
02:06:00|2.5692
02:06:01|2.5686
02:06:02|2.5691
02:06:03|2.5685
02:06:04|2.5707
02:06:05|2.5688
02:06:06|2.5699
02:06:07|2.5696
02:06:09|2.5704
02:06:10|2.572
02:06:12|2.5723
02:06:13|2.5722
02:06:14|2.5722
02:06:14|2.5727
02:06:16|2.5746
02:06:17|2.5722
02:06:18|2.5722
02:06:18|2.5745
02:06:19|2.5746
02:06:20|2.5746
02:06:21|2.5745
02:06:22|2.5745
02:06:23|2.5745
02:06:25|2.5745
02:06:26|2.5717
02:06:27|2.5717
02:06:27|2.5733
02:06:28|2.5733
02:06:30|2.5731
02:06:30|2.5731
02:06:31|2.5731
02:06:32|2.5731
02:06:33|2.573
02:06:35|2.573
02:06:36|2.5736
02:06:36|2.5736
02:06:37|2.5731
02:06:38|2.574
02:06:39|2.574
02:06:41|2.574
02:06:42|2.574
02:06:43|2.5745
02:06:44|2.5745
02:06:45|2.5743
02:06:46|2.572
02:06:47|2.5738
02:06:49|2.5722
02:06:50|2.5736
02:06:52|2.5736
02:06:53|2.5736
02:06:55|2.5736
02:06:55|2.5736
02:06:56|2.5736
02:06:57|2.5736
02:06:58|2.5736
02:06:59|2.5736
02:07:01|2.5736
02:07:03|2.5736
02:07:03|2.5745
02:07:05|2.5746
02:07:06|2.5746
02:07:07|2.5746
02:07:08|2.5732
02:07:10|2.5732
02:07:10|2.5732
02:07:11|2.5732
02:07:12|2.5732
02:07:13|2.5732
02:07:15|2.5732
02:07:15|2.5732
02:07:17|2.5728
02:07:18|2.5728
02:07:19|2.5722
02:07:20|2.5722
02:07:21|2.5722
02:07:22|2.5722
02:07:23|2.5722
02:07:24|2.5739
02:07:25|2.5739
02:07:26|2.5722
02:07:28|2.5722
02:07:28|2.5722
02:07:29|2.5722
02:07:30|2.5722
02:07:31|2.5745
02:07:32|2.5745
02:07:34|2.5722
02:07:35|2.5722
02:07:35|2.5722
02:07:37|2.5722
02:07:38|2.5745
02:07:38|2.5745
02:07:39|2.5725
02:07:40|2.5725
02:07:41|2.5725
02:07:43|2.5746
02:07:44|2.5746
02:07:45|2.5746
02:07:46|2.5746
02:07:48|2.5756
02:07:48|2.5756
02:07:49|2.5756
02:07:51|2.5756
02:07:52|2.5756
02:07:53|2.578
02:07:55|2.5787
02:07:55|2.5787
02:07:56|2.5762
02:07:58|2.5762
02:07:59|2.5785
02:08:00|2.5785
02:08:01|2.5785
02:08:03|2.5785
02:08:04|2.5785
02:08:05|2.5758
02:08:06|2.5779
02:08:07|2.5779
02:08:08|2.5779
02:08:09|2.5779
02:08:10|2.5779
02:08:11|2.5825
02:08:12|2.5765
02:08:14|2.5779
02:08:15|2.5811
02:08:16|2.5811
02:08:17|2.5811
02:08:17|2.5786
02:08:18|2.5786
02:08:20|2.5812
02:08:22|2.5813
02:08:23|2.5813
02:08:24|2.5813
02:08:24|2.5813
02:08:26|2.5807
02:08:27|2.5807
02:08:28|2.5807
02:08:28|2.5807
02:08:30|2.5807
02:08:31|2.5826
02:08:32|2.5826
02:08:32|2.5826
02:08:33|2.5825
02:08:34|2.5825
02:08:35|2.5829
02:08:36|2.5808
02:08:38|2.5808
02:08:39|2.5808
02:08:39|2.5808
02:08:41|2.5808
02:08:42|2.5808
02:08:42|2.5808
02:08:43|2.5808
02:08:45|2.5808
02:08:46|2.5843
02:08:47|2.5845
02:08:48|2.5845
02:08:49|2.5845
02:08:50|2.5845
02:08:51|2.5845
02:08:53|2.5838
02:08:54|2.585
02:08:56|2.5906
02:08:56|2.5935
02:08:58|2.5933
02:08:58|2.5942
02:08:59|2.5928
02:09:00|2.5952
02:09:01|2.5952
02:09:03|2.5952
02:09:04|2.595
02:09:06|2.5971
02:09:08|2.5971
02:09:08|2.5946
02:09:09|2.5981
02:09:10|2.5991
02:09:12|2.5999
02:09:14|2.5999
02:09:14|2.5999
02:09:16|2.5993
02:09:18|2.5994
02:09:19|2.5994
02:09:21|2.5994
02:09:22|2.5996
02:09:23|2.5996
02:09:24|2.6
02:09:25|2.6
02:09:26|2.6
02:09:27|2.6061
02:09:29|2.6048
02:09:29|2.6076
02:09:31|2.6076
02:09:31|2.6076
02:09:33|2.6058
02:09:33|2.6065
02:09:35|2.6089
02:09:35|2.6086
02:09:36|2.6071
02:09:38|2.6071
02:09:38|2.6077
02:09:40|2.6105
02:09:41|2.6105
02:09:42|2.6105
02:09:43|2.6105
02:09:43|2.6105
02:09:44|2.6086
02:09:45|2.6065
02:09:46|2.6065
02:09:48|2.6065
02:09:49|2.6069
02:09:49|2.6069
02:09:51|2.6069
02:09:52|2.6059
02:09:52|2.6053
02:09:53|2.6053
02:09:54|2.609
02:09:55|2.6088
02:09:56|2.6088
02:09:57|2.61
02:09:59|2.6087
02:09:59|2.6087
02:10:00|2.61
02:10:01|2.61
02:10:02|2.61
02:10:03|2.61
02:10:04|2.61
02:10:06|2.6036
02:10:08|2.6056
02:10:08|2.6056
02:10:10|2.6056
02:10:10|2.6038
02:10:12|2.6038
02:10:13|2.6063
02:10:15|2.6063
02:10:15|2.6066
02:10:17|2.6049
02:10:18|2.6064
02:10:19|2.6063
02:10:21|2.6063
02:10:21|2.6063
02:10:22|2.6063
02:10:23|2.6048
02:10:24|2.6048
02:10:25|2.6048
02:10:27|2.6048
02:10:28|2.6077
02:10:30|2.6073
02:10:30|2.6073
02:10:31|2.6054
02:10:32|2.6048
02:10:33|2.6048
02:10:34|2.6048
02:10:35|2.6079
02:10:36|2.6079
02:10:38|2.6079
02:10:38|2.6079
02:10:39|2.6079
02:10:40|2.6079
02:10:41|2.6079
02:10:42|2.6079
02:10:43|2.6079
02:10:44|2.6047
02:10:45|2.6047
02:10:46|2.6047
02:10:47|2.6047
02:10:49|2.6047
02:10:49|2.6047
02:10:50|2.6047
02:10:51|2.6047
02:10:52|2.6047
02:10:53|2.6047
02:10:54|2.6047
02:10:55|2.6047
02:10:56|2.6047
02:10:57|2.6036
02:10:58|2.6036
02:10:59|2.6056
02:11:00|2.6056
02:11:01|2.6056
02:11:02|2.6049
02:11:03|2.6049
02:11:04|2.6047
02:11:05|2.605
02:11:06|2.605
02:11:08|2.605
02:11:09|2.605
02:11:10|2.605
02:11:12|2.6051
02:11:13|2.5949
02:11:15|2.5973
02:11:16|2.5968
02:11:17|2.5955
02:11:18|2.5955
02:11:19|2.5955
02:11:20|2.5947
02:11:21|2.5947
02:11:22|2.5947
02:11:23|2.5947
02:11:24|2.5947
02:11:25|2.5947
02:11:26|2.5947
02:11:27|2.5943
02:11:28|2.5943
02:11:29|2.5943
02:11:30|2.5943
02:11:31|2.5938
02:11:32|2.5938
02:11:33|2.5938
02:11:34|2.5938
02:11:35|2.5938
02:11:36|2.5944
02:11:37|2.5944
02:11:38|2.5942
02:11:39|2.5964
02:11:40|2.5964
02:11:41|2.5964
02:11:42|2.5964
02:11:43|2.5958
02:11:44|2.5958
02:11:45|2.5961
02:11:46|2.5961
02:11:47|2.5897
02:11:49|2.5897
02:11:49|2.5903
02:11:50|2.5902
02:11:51|2.5902
02:11:52|2.5902
02:11:54|2.5902
02:11:54|2.5902
02:11:55|2.5902
02:11:56|2.5902
02:11:57|2.5902
02:11:59|2.5902
02:11:59|2.5902
02:12:00|2.5896
02:12:01|2.5896
02:12:02|2.5896
02:12:04|2.5896
02:12:04|2.5894
02:12:05|2.5894
02:12:07|2.5894
02:12:08|2.5891
02:12:09|2.5887
02:12:11|2.5876
02:12:11|2.5876
02:12:13|2.5876
02:12:14|2.5876
02:12:15|2.5876
02:12:16|2.5876
02:12:17|2.5875
02:12:18|2.5875
02:12:19|2.5876
02:12:20|2.5876
02:12:21|2.589
02:12:22|2.589
02:12:23|2.589
02:12:24|2.589
02:12:25|2.589
02:12:26|2.5958
02:12:27|2.5958
02:12:28|2.6003
02:12:29|2.5989
02:12:31|2.5984
02:12:32|2.5984
02:12:32|2.5984
02:12:34|2.5978
02:12:35|2.5978
02:12:36|2.5978
02:12:37|2.5974
02:12:38|2.5974
02:12:39|2.5973
02:12:40|2.5973
02:12:41|2.5973
02:12:42|2.5973
02:12:43|2.5973
02:12:44|2.5973
02:12:45|2.5973
02:12:46|2.5973
02:12:47|2.5973
02:12:48|2.5973
02:12:49|2.5973
02:12:50|2.5973
02:12:51|2.5973
02:12:52|2.5973
02:12:53|2.5973
02:12:54|2.5973
02:12:55|2.5973
02:12:56|2.5973
02:12:57|2.5973
02:12:58|2.5973
02:12:59|2.5973
02:13:00|2.5973
02:13:01|2.597
02:13:02|2.597
02:13:03|2.597
02:13:04|2.5943
02:13:05|2.5968
02:13:07|2.5968
02:13:08|2.5968
02:13:10|2.5968
02:13:11|2.5973
02:13:12|2.5973
02:13:14|2.5973
02:13:15|2.5973
02:13:16|2.5973
02:13:17|2.5951
02:13:19|2.5985
02:13:19|2.5985
02:13:20|2.5963
02:13:22|2.5963
02:13:24|2.5969
02:13:25|2.5969
02:13:26|2.5969
02:13:27|2.5969
02:13:27|2.5969
02:13:29|2.5969
02:13:30|2.5969
02:13:30|2.5969
02:13:32|2.5969
02:13:33|2.5969
02:13:33|2.5969
02:13:35|2.5969
02:13:36|2.5969
02:13:36|2.5969
02:13:37|2.5969
02:13:39|2.5995
02:13:40|2.5995
02:13:41|2.5995
02:13:42|2.6012
02:13:43|2.6012
02:13:44|2.6012
02:13:45|2.6012
02:13:46|2.6012
02:13:47|2.6012
02:13:48|2.5977
02:13:49|2.5977
02:13:50|2.5977
02:13:51|2.5972
02:13:52|2.5966
02:13:53|2.5966
02:13:54|2.5966
02:13:55|2.5968
02:13:56|2.5899
02:13:57|2.596
02:13:58|2.5989
02:13:59|2.6005
02:14:00|2.6005
02:14:01|2.6005
02:14:02|2.6005
02:14:03|2.6005
02:14:04|2.599
02:14:06|2.6006
02:14:07|2.6006
02:14:08|2.6006
02:14:10|2.602
02:14:11|2.605
02:14:13|2.605
02:14:14|2.605
02:14:15|2.604
02:14:16|2.604
02:14:17|2.6063
02:14:18|2.6042
02:14:19|2.6042
02:14:20|2.6042
02:14:22|2.6057
02:14:23|2.6057
02:14:24|2.6057
02:14:25|2.6057
02:14:27|2.6057
02:14:27|2.6071
02:14:29|2.6071
02:14:29|2.6046
02:14:31|2.6046
02:14:32|2.6046
02:14:32|2.6046
02:14:33|2.6046
02:14:34|2.6051
02:14:35|2.6051
02:14:36|2.6058
02:14:38|2.6058
02:14:39|2.6089
02:14:40|2.6089
02:14:41|2.6089
02:14:42|2.6089
02:14:43|2.6089
02:14:44|2.6089
02:14:45|2.6084
02:14:46|2.6092
02:14:47|2.6079
02:14:48|2.6083
02:14:50|2.61
02:14:51|2.61
02:14:52|2.61
02:14:52|2.61
02:14:53|2.61
02:14:55|2.6086
02:14:56|2.613
02:14:57|2.6117
02:14:58|2.6141
02:14:59|2.6118
02:15:00|2.6118
02:15:01|2.6114
02:15:02|2.6111
02:15:03|2.6142
02:15:04|2.61
02:15:05|2.61
02:15:06|2.6098
02:15:07|2.6084
02:15:08|2.6084
02:15:09|2.6084
02:15:10|2.6068
02:15:11|2.6068
02:15:12|2.6068
02:15:13|2.606
02:15:14|2.6046
02:15:16|2.6046
02:15:17|2.6046
02:15:18|2.6046
02:15:18|2.6052
02:15:21|2.6052
02:15:22|2.6068
02:15:22|2.6068
02:15:24|2.6068
02:15:24|2.6068
02:15:25|2.6066
02:15:27|2.6076
02:15:28|2.6076
02:15:30|2.6084
02:15:31|2.6083
02:15:32|2.6083
02:15:33|2.6083
02:15:35|2.6083
02:15:36|2.6083
02:15:36|2.6083
02:15:38|2.6085
02:15:39|2.6083
02:15:40|2.6083
02:15:41|2.6099
02:15:42|2.6097
02:15:43|2.6097
02:15:44|2.6097
02:15:45|2.6097
02:15:46|2.6097
02:15:47|2.6097
02:15:48|2.6097
02:15:49|2.6097
02:15:50|2.6097
02:15:51|2.6097
02:15:52|2.6103
02:15:53|2.6103
02:15:55|2.6103
02:15:55|2.6103
02:15:57|2.6103
02:15:59|2.6143
02:15:59|2.6143
02:16:00|2.6128
02:16:01|2.6129
02:16:02|2.6129
02:16:03|2.6138
02:16:04|2.615
02:16:05|2.615
02:16:06|2.6149
02:16:07|2.615
02:16:08|2.617
02:16:10|2.6174
02:16:10|2.6184
02:16:11|2.6184
02:16:12|2.6184
02:16:13|2.6162
02:16:14|2.6162
02:16:15|2.6162
02:16:16|2.6165
02:16:17|2.6195
02:16:18|2.6167
02:16:20|2.6188
02:16:22|2.617
02:16:22|2.6171
02:16:24|2.6173
02:16:25|2.6173
02:16:26|2.6173
02:16:27|2.6161
02:16:28|2.6161
02:16:29|2.6161
02:16:30|2.6161
02:16:31|2.6161
02:16:32|2.6161
02:16:33|2.623
02:16:34|2.6201
02:16:36|2.6201
02:16:36|2.623
02:16:38|2.623
02:16:39|2.623
02:16:40|2.623
02:16:41|2.6213
02:16:42|2.6213
02:16:43|2.6237
02:16:44|2.6237
02:16:45|2.6237
02:16:46|2.6201
02:16:47|2.6201
02:16:48|2.6201
02:16:49|2.6201
02:16:50|2.6243
02:16:51|2.6243
02:16:52|2.6243
02:16:53|2.6243
02:16:54|2.6241
02:16:55|2.6242
02:16:56|2.6243
02:16:57|2.6251
02:16:58|2.6258
02:16:59|2.623
02:17:00|2.6232
02:17:01|2.6241
02:17:02|2.6253
02:17:03|2.6253
02:17:05|2.6241
02:17:06|2.6201
02:17:07|2.6201
02:17:08|2.6233
02:17:10|2.6233
02:17:11|2.6241
02:17:12|2.6241
02:17:13|2.6221
02:17:14|2.6221
02:17:15|2.6216
02:17:16|2.6217
02:17:17|2.6217
02:17:18|2.6217
02:17:19|2.6217
02:17:20|2.6216
02:17:21|2.6218
02:17:23|2.6218
02:17:24|2.6218
02:17:25|2.6218
02:17:26|2.6218
02:17:27|2.6242
02:17:28|2.6242
02:17:29|2.6217
02:17:30|2.6216
02:17:31|2.624
02:17:33|2.6215
02:17:33|2.6215
02:17:34|2.6215
02:17:36|2.6217
02:17:37|2.6217
02:17:38|2.6217
02:17:39|2.6217
02:17:40|2.6295
02:17:42|2.6295
02:17:43|2.6278
02:17:44|2.6278
02:17:44|2.6261
02:17:45|2.6261
02:17:47|2.6261
02:17:47|2.6288
02:17:48|2.6288
02:17:50|2.6288
02:17:51|2.6265
02:17:52|2.6266
02:17:53|2.6266
02:17:54|2.6266
02:17:55|2.6291
02:17:56|2.6291
02:17:57|2.6291
02:17:58|2.6291
02:17:59|2.628
02:18:00|2.6271
02:18:01|2.6271
02:18:02|2.625
02:18:03|2.625
02:18:04|2.625
02:18:05|2.625
02:18:06|2.625
02:18:07|2.6251
02:18:08|2.625
02:18:09|2.625
02:18:10|2.6251
02:18:11|2.626
02:18:13|2.625
02:18:14|2.625
02:18:15|2.624
02:18:16|2.624
02:18:18|2.6229
02:18:19|2.6229
02:18:20|2.6229
02:18:21|2.6229
02:18:23|2.6255
02:18:24|2.6255
02:18:25|2.6255
02:18:26|2.6255
02:18:27|2.623
02:18:29|2.623
02:18:29|2.623
02:18:31|2.623
02:18:32|2.623
02:18:33|2.623
02:18:34|2.6219
02:18:35|2.623
02:18:37|2.622
02:18:37|2.622
02:18:38|2.622
02:18:39|2.622
02:18:41|2.622
02:18:42|2.6215
02:18:43|2.6215
02:18:44|2.6231
02:18:46|2.6231
02:18:47|2.6231
02:18:48|2.6231
02:18:48|2.6231
02:18:51|2.6201
02:18:52|2.62
02:18:52|2.62
02:18:54|2.62
02:18:55|2.62
02:18:55|2.62
02:18:56|2.6221
02:18:58|2.6201
02:18:59|2.6201
02:19:00|2.6201
02:19:01|2.6163
02:19:02|2.6163
02:19:03|2.6152
02:19:04|2.6141
02:19:05|2.6116
02:19:06|2.6116
02:19:08|2.612
02:19:08|2.612
02:19:09|2.6199
02:19:10|2.6176
02:19:11|2.6176
02:19:13|2.6198
02:19:15|2.6168
02:19:16|2.6168
02:19:17|2.6174
02:19:18|2.6174
02:19:19|2.6135
02:19:20|2.6135
02:19:21|2.6135
02:19:22|2.6137
02:19:23|2.6137
02:19:25|2.6137
02:19:26|2.6137
02:19:26|2.6137
02:19:28|2.6137
02:19:28|2.6137
02:19:30|2.6137
02:19:31|2.6137
02:19:31|2.6137
02:19:32|2.6137
02:19:33|2.6137
02:19:35|2.6137
02:19:36|2.6137
02:19:38|2.6179
02:19:39|2.6192
02:19:39|2.6192
02:19:41|2.6192
02:19:42|2.6192
02:19:43|2.6192
02:19:44|2.6192
02:19:44|2.6192
02:19:46|2.6192
02:19:46|2.615
02:19:48|2.615
02:19:49|2.6167
02:19:49|2.6167
02:19:50|2.6167
02:19:52|2.6148
02:19:53|2.6142
02:19:54|2.6142
02:19:55|2.6142
02:19:56|2.6142
02:19:57|2.6142
02:19:58|2.6142
02:19:59|2.6173
02:20:00|2.615
02:20:01|2.6172
02:20:02|2.6172
02:20:04|2.6107
02:20:05|2.6111
02:20:06|2.6111
02:20:08|2.6111
02:20:09|2.6077
02:20:10|2.6098
02:20:11|2.6077
02:20:13|2.6077
02:20:13|2.6055
02:20:14|2.6055
02:20:16|2.6046
02:20:16|2.6046
02:20:19|2.6039
02:20:20|2.6039
02:20:21|2.6024
02:20:23|2.6024
02:20:23|2.6024
02:20:25|2.6024
02:20:25|2.6037
02:20:26|2.6037
02:20:27|2.6039
02:20:29|2.6039
02:20:31|2.6039
02:20:31|2.6039
02:20:32|2.6039
02:20:33|2.6038
02:20:34|2.6038
02:20:35|2.6
02:20:37|2.6019
02:20:37|2.6019
02:20:39|2.6017
02:20:40|2.6017
02:20:41|2.6019
02:20:42|2.6019
02:20:43|2.6019
02:20:43|2.6022
02:20:44|2.6022
02:20:45|2.6022
02:20:48|2.5976
02:20:48|2.5976
02:20:49|2.5994
02:20:50|2.5994
02:20:51|2.5994
02:20:52|2.5994
02:20:53|2.5994
02:20:54|2.5994
02:20:55|2.5956
02:20:56|2.597
02:20:57|2.597
02:20:58|2.5944
02:20:59|2.5945
02:21:00|2.5945
02:21:02|2.5932
02:21:02|2.5967
02:21:04|2.5963
02:21:05|2.5973
02:21:06|2.6017
02:21:07|2.6017
02:21:07|2.6017
02:21:09|2.6017
02:21:09|2.6017
02:21:11|2.6017
02:21:13|2.6017
02:21:13|2.6017
02:21:15|2.5983
02:21:17|2.5985
02:21:17|2.5985
02:21:18|2.5985
02:21:20|2.6023
02:21:20|2.6001
02:21:21|2.6001
02:21:23|2.6001
02:21:25|2.6001
02:21:25|2.6006
02:21:27|2.6006
02:21:28|2.6006
02:21:29|2.6006
02:21:30|2.6006
02:21:31|2.6013
02:21:32|2.6013
02:21:33|2.6013
02:21:34|2.6013
02:21:35|2.6013
02:21:36|2.6013
02:21:37|2.6013
02:21:38|2.6013
02:21:39|2.6013
02:21:40|2.6013
02:21:41|2.6003
02:21:42|2.6003
02:21:43|2.6003
02:21:44|2.6003
02:21:45|2.6003
02:21:46|2.6003
02:21:47|2.5988
02:21:49|2.5999
02:21:49|2.5999
02:21:50|2.5999
02:21:51|2.5999
02:21:52|2.5999
02:21:53|2.5999
02:21:54|2.5999
02:21:55|2.5999
02:21:56|2.5999
02:21:57|2.5999
02:21:58|2.5999
02:22:00|2.5999
02:22:00|2.598
02:22:01|2.5973
02:22:02|2.5973
02:22:03|2.6036
02:22:04|2.6036
02:22:05|2.6036
02:22:06|2.6036
02:22:08|2.603
02:22:09|2.603
02:22:10|2.603
02:22:12|2.603
02:22:12|2.603
02:22:13|2.603
02:22:14|2.601
02:22:15|2.601
02:22:16|2.6009
02:22:17|2.6034
02:22:19|2.6034
02:22:21|2.604
02:22:22|2.6005
02:22:22|2.6005
02:22:23|2.6005
02:22:25|2.6013
02:22:27|2.6013
02:22:28|2.6013
02:22:29|2.6013
02:22:30|2.6013
02:22:30|2.6013
02:22:32|2.6013
02:22:33|2.6015
02:22:34|2.6015
02:22:35|2.6015
02:22:36|2.6015
02:22:37|2.6015
02:22:38|2.6015
02:22:39|2.6015
02:22:40|2.6015
02:22:41|2.6013
02:22:42|2.6013
02:22:43|2.6013
02:22:45|2.6013
02:22:45|2.6013
02:22:47|2.6013
02:22:47|2.6013
02:22:49|2.6039
02:22:50|2.6052
02:22:51|2.6076
02:22:52|2.6105
02:22:53|2.6105
02:22:54|2.6105
02:22:55|2.6105
02:22:56|2.6105
02:22:57|2.6105
02:22:58|2.6105
02:22:59|2.6105
02:23:01|2.614
02:23:01|2.6131
02:23:02|2.6139
02:23:03|2.6132
02:23:05|2.6132
02:23:06|2.614
02:23:07|2.6139
02:23:09|2.6144
02:23:09|2.6144
02:23:10|2.6144
02:23:12|2.6144
02:23:13|2.6144
02:23:14|2.6144
02:23:15|2.6124
02:23:15|2.6124
02:23:17|2.6124
02:23:19|2.6154
02:23:20|2.615
02:23:22|2.6139
02:23:23|2.6139
02:23:24|2.6156
02:23:24|2.6156
02:23:26|2.6153
02:23:27|2.6153
02:23:28|2.6143
02:23:29|2.6165
02:23:31|2.6162
02:23:31|2.6162
02:23:32|2.6162
02:23:33|2.6162
02:23:35|2.6162
02:23:35|2.6162
02:23:37|2.6144
02:23:37|2.6144
02:23:39|2.6144
02:23:39|2.6144
02:23:41|2.6144
02:23:42|2.6144
02:23:43|2.6144
02:23:45|2.6144
02:23:46|2.6144
02:23:46|2.6144
02:23:48|2.6144
02:23:48|2.6144
02:23:50|2.6144
02:23:51|2.6144
02:23:52|2.6144
02:23:53|2.6144
02:23:54|2.6154
02:23:55|2.6154
02:23:56|2.6154
02:23:57|2.6154
02:23:58|2.6154
02:23:59|2.6154
02:24:00|2.6154
02:24:01|2.6154
02:24:02|2.6154
02:24:03|2.6154
02:24:04|2.6154
02:24:05|2.6153
02:24:07|2.6148
02:24:08|2.6148
02:24:09|2.6148
02:24:10|2.6148
02:24:11|2.6106
02:24:12|2.6112
02:24:14|2.6106
02:24:14|2.6106
02:24:15|2.6106
02:24:16|2.6106
02:24:17|2.6106
02:24:18|2.6106
02:24:19|2.6124
02:24:20|2.6153
02:24:21|2.6153
02:24:22|2.6188
02:24:23|2.6186
02:24:25|2.6186
02:24:25|2.6186
02:24:26|2.6169
02:24:28|2.6164
02:24:30|2.6163
02:24:30|2.6163
02:24:31|2.6157
02:24:32|2.6157
02:24:34|2.6157
02:24:35|2.6151
02:24:36|2.6151
02:24:38|2.6151
02:24:38|2.6151
02:24:40|2.6151
02:24:40|2.6151
02:24:41|2.6151
02:24:43|2.6151
02:24:44|2.6151
02:24:45|2.6177
02:24:45|2.6177
02:24:47|2.6177
02:24:47|2.6177
02:24:48|2.6179
02:24:49|2.6179
02:24:50|2.6179
02:24:51|2.6179
02:24:52|2.6179
02:24:53|2.6179
02:24:54|2.6179
02:24:55|2.6169
02:24:57|2.6169
02:24:58|2.6169
02:24:58|2.6169
02:24:59|2.6169
02:25:01|2.6169
02:25:01|2.6169
02:25:03|2.6169
02:25:04|2.6169
02:25:05|2.6169
02:25:05|2.6169
02:25:06|2.6169
02:25:08|2.6168
02:25:09|2.6168
02:25:11|2.6168
02:25:11|2.6168
02:25:12|2.6168
02:25:14|2.6168
02:25:14|2.6168
02:25:15|2.6168
02:25:16|2.6155
02:25:17|2.613
02:25:19|2.6103
02:25:21|2.6087
02:25:22|2.6087
02:25:23|2.6076
02:25:25|2.6074
02:25:25|2.6074
02:25:26|2.6074
02:25:28|2.6074
02:25:29|2.6074
02:25:31|2.6104
02:25:31|2.6104
02:25:32|2.6104
02:25:33|2.6104
02:25:35|2.6104
02:25:37|2.6104
02:25:37|2.6104
02:25:38|2.6104
02:25:40|2.6083
02:25:41|2.6083
02:25:42|2.6078
02:25:43|2.6096
02:25:44|2.607
02:25:45|2.6068
02:25:46|2.6068
02:25:47|2.609
02:25:47|2.609
02:25:50|2.609
02:25:50|2.609
02:25:51|2.609
02:25:52|2.6089
02:25:53|2.6089
02:25:54|2.6092
02:25:55|2.6092
02:25:57|2.6091
02:25:58|2.6126
02:25:59|2.6128
02:26:00|2.6128
02:26:01|2.6142
02:26:02|2.6139
02:26:03|2.6141
02:26:04|2.6141
02:26:05|2.6141
02:26:06|2.6141
02:26:07|2.6141
02:26:08|2.6148
02:26:09|2.6148
02:26:10|2.6148
02:26:11|2.6148
02:26:12|2.6148
02:26:13|2.6135
02:26:14|2.6135
02:26:15|2.6135
02:26:16|2.6135
02:26:17|2.6153
02:26:18|2.6153
02:26:20|2.6167
02:26:21|2.6167
02:26:23|2.6167
02:26:23|2.6139
02:26:24|2.6139
02:26:25|2.6139
02:26:26|2.6135
02:26:27|2.6135
02:26:28|2.6135
02:26:30|2.6135
02:26:31|2.6112
02:26:32|2.6082
02:26:33|2.6064
02:26:35|2.6068
02:26:35|2.6064
02:26:37|2.6047
02:26:38|2.6047
02:26:39|2.6047
02:26:40|2.6053
02:26:41|2.6053
02:26:42|2.6053
02:26:44|2.6053
02:26:44|2.6053
02:26:45|2.6053
02:26:46|2.6053
02:26:47|2.6053
02:26:49|2.6053
02:26:50|2.6032
02:26:50|2.6032
02:26:52|2.6032
02:26:53|2.6032
02:26:54|2.6032
02:26:55|2.6032
02:26:56|2.6032
02:26:57|2.6032
02:26:59|2.6032
02:27:00|2.6017
02:27:01|2.6017
02:27:02|2.6017
02:27:03|2.6002
02:27:04|2.6002
02:27:05|2.6
02:27:06|2.6001
02:27:07|2.6001
02:27:08|2.6001
02:27:09|2.6001
02:27:10|2.6001
02:27:11|2.6001
02:27:12|2.6001
02:27:13|2.6001
02:27:14|2.6002
02:27:15|2.6002
02:27:16|2.6
02:27:18|2.6
02:27:19|2.6
02:27:20|2.6069
02:27:20|2.6066
02:27:21|2.6066
02:27:22|2.6075
02:27:24|2.6075
02:27:25|2.6086
02:27:26|2.6086
02:27:27|2.6086
02:27:28|2.6094
02:27:29|2.6094
02:27:30|2.6094
02:27:31|2.6069
02:27:32|2.6069
02:27:33|2.6069
02:27:34|2.6069
02:27:35|2.6063
02:27:37|2.6085
02:27:37|2.6085
02:27:38|2.6085
02:27:39|2.6085
02:27:41|2.609
02:27:41|2.609
02:27:42|2.609
02:27:44|2.609
02:27:45|2.609
02:27:46|2.61
02:27:47|2.61
02:27:48|2.61
02:27:49|2.61
02:27:50|2.61
02:27:51|2.61
02:27:52|2.61
02:27:53|2.61
02:27:54|2.6117
02:27:55|2.6117
02:27:56|2.6117
02:27:57|2.6128
02:27:58|2.6128
02:27:59|2.6128
02:28:00|2.6128
02:28:01|2.6128
02:28:02|2.6201
02:28:03|2.6174
02:28:05|2.6193
02:28:06|2.6172
02:28:06|2.6203
02:28:07|2.6168
02:28:08|2.6169
02:28:10|2.6169
02:28:11|2.6173
02:28:12|2.617
02:28:13|2.617
02:28:14|2.6188
02:28:15|2.6188
02:28:16|2.6223
02:28:17|2.6223
02:28:17|2.6211
02:28:18|2.6212
02:28:19|2.6216
02:28:21|2.6233
02:28:23|2.6233
02:28:24|2.6167
02:28:25|2.6167
02:28:27|2.6167
02:28:27|2.6182
02:28:29|2.6184
02:28:30|2.618
02:28:31|2.6198
02:28:32|2.6198
02:28:34|2.6211
02:28:34|2.6211
02:28:35|2.6233
02:28:36|2.6233
02:28:37|2.623
02:28:38|2.623
02:28:40|2.623
02:28:42|2.623
02:28:42|2.623
02:28:43|2.6185
02:28:44|2.6185
02:28:46|2.6185
02:28:46|2.6185
02:28:47|2.6185
02:28:48|2.618
02:28:49|2.6148
02:28:51|2.6191
02:28:52|2.6191
02:28:53|2.6191
02:28:54|2.6191
02:28:55|2.6191
02:28:56|2.6191
02:28:57|2.6191
02:28:58|2.6191
02:28:58|2.6191
02:28:59|2.6191
02:29:00|2.6191
02:29:02|2.6191
02:29:03|2.6191
02:29:04|2.6191
02:29:05|2.6191
02:29:06|2.6167
02:29:09|2.615
02:29:10|2.617
02:29:11|2.617
02:29:12|2.6169
02:29:13|2.6169
02:29:14|2.6169
02:29:16|2.6169
02:29:16|2.6147
02:29:17|2.6147
02:29:18|2.6147
02:29:20|2.6147
02:29:21|2.6202
02:29:22|2.6212
02:29:22|2.6212
02:29:23|2.6207
02:29:24|2.6186
02:29:26|2.6186
02:29:27|2.6186
02:29:29|2.6206
02:29:29|2.618
02:29:31|2.618
02:29:32|2.6154
02:29:34|2.6154
02:29:34|2.6154
02:29:35|2.6154
02:29:36|2.6154
02:29:38|2.6161
02:29:39|2.6161
02:29:40|2.6161
02:29:41|2.6161
02:29:43|2.6161
02:29:43|2.6161
02:29:44|2.6161
02:29:45|2.6161
02:29:46|2.6161
02:29:47|2.6161
02:29:48|2.617
02:29:50|2.617
02:29:51|2.617
02:29:52|2.617
02:29:53|2.616
02:29:54|2.616
02:29:55|2.6157
02:29:56|2.6157
02:29:57|2.6158
02:29:58|2.6158
02:29:59|2.6158
02:30:00|2.6148
02:30:01|2.6148
02:30:03|2.6148
02:30:04|2.612
02:30:05|2.6074
02:30:06|2.6085
02:30:07|2.607
02:30:09|2.6062
02:30:10|2.6062
02:30:11|2.6058
02:30:12|2.6058
02:30:13|2.6049
02:30:14|2.6049
02:30:15|2.6037
02:30:16|2.6037
02:30:17|2.6037
02:30:18|2.6037
02:30:19|2.6037
02:30:20|2.604
02:30:21|2.604
02:30:22|2.6042
02:30:23|2.6042
02:30:24|2.6042
02:30:25|2.6038
02:30:26|2.6038
02:30:27|2.6037
02:30:28|2.6037
02:30:30|2.6033
02:30:31|2.5952
02:30:32|2.596
02:30:33|2.5917
02:30:34|2.5903
02:30:35|2.5918
02:30:36|2.5918
02:30:37|2.5912
02:30:38|2.5912
02:30:40|2.592
02:30:41|2.592
02:30:41|2.5908
02:30:42|2.5908
02:30:45|2.5894
02:30:45|2.5906
02:30:46|2.5906
02:30:47|2.5902
02:30:48|2.5902
02:30:49|2.5915
02:30:50|2.5921
02:30:52|2.5956
02:30:54|2.6067
02:30:54|2.6013
02:30:55|2.6041
02:30:56|2.6067
02:30:57|2.603
02:30:58|2.6057
02:30:59|2.6041
02:31:00|2.6041
02:31:01|2.6034
02:31:02|2.6038
02:31:04|2.6038
02:31:05|2.5974
02:31:06|2.599
02:31:07|2.599
02:31:08|2.5988
02:31:09|2.5988
02:31:10|2.5988
02:31:11|2.5988
02:31:12|2.5988
02:31:13|2.5902
02:31:14|2.5955
02:31:15|2.5955
02:31:16|2.5938
02:31:17|2.5938
02:31:18|2.5938
02:31:19|2.5946
02:31:20|2.5946
02:31:21|2.5946
02:31:22|2.6018
02:31:23|2.6018
02:31:25|2.6016
02:31:25|2.6016
02:31:27|2.6001
02:31:29|2.5998
02:31:30|2.5995
02:31:30|2.5995
02:31:31|2.5995
02:31:32|2.5972
02:31:33|2.5968
02:31:35|2.5968
02:31:36|2.5968
02:31:36|2.5968
02:31:38|2.5951
02:31:39|2.5951
02:31:39|2.5951
02:31:41|2.5951
02:31:42|2.5951
02:31:43|2.5951
02:31:43|2.5951
02:31:45|2.5951
02:31:46|2.5951
02:31:47|2.5951
02:31:49|2.5946
02:31:50|2.5946
02:31:50|2.5946
02:31:51|2.5946
02:31:53|2.5946
02:31:54|2.5946
02:31:55|2.5946
02:31:56|2.5946
02:31:57|2.5945
02:31:57|2.5945
02:31:58|2.5945
02:32:00|2.5945
02:32:02|2.594
02:32:02|2.594
02:32:03|2.5955
02:32:04|2.5955
02:32:06|2.5955
02:32:07|2.5955
02:32:07|2.5955
02:32:09|2.5955
02:32:09|2.5959
02:32:10|2.6001
02:32:12|2.5999
02:32:13|2.6003
02:32:13|2.6003
02:32:14|2.6006
02:32:16|2.5984
02:32:16|2.6
02:32:18|2.6
02:32:19|2.6
02:32:20|2.6
02:32:20|2.6008
02:32:22|2.6008
02:32:23|2.6009
02:32:24|2.6009
02:32:24|2.6009
02:32:27|2.6009
02:32:27|2.6009
02:32:29|2.6009
02:32:31|2.5979
02:32:31|2.5979
02:32:33|2.5979
02:32:34|2.5979
02:32:36|2.5979
02:32:37|2.5979
02:32:38|2.5979
02:32:40|2.5979
02:32:41|2.5979
02:32:42|2.5979
02:32:42|2.5995
02:32:43|2.5995
02:32:44|2.5995
02:32:46|2.5998
02:32:46|2.5998
02:32:48|2.5998
02:32:48|2.5998
02:32:49|2.5998
02:32:51|2.5998
02:32:52|2.5998
02:32:53|2.6
02:32:54|2.6
02:32:55|2.6
02:32:56|2.5999
02:32:57|2.5999
02:32:58|2.5999
02:32:59|2.5999
02:33:00|2.5999
02:33:01|2.5978
02:33:02|2.5978
02:33:03|2.5978
02:33:04|2.5978
02:33:05|2.5997
02:33:06|2.5997
02:33:07|2.5997
02:33:08|2.5997
02:33:09|2.5969
02:33:10|2.5969
02:33:11|2.5969
02:33:12|2.5969
02:33:13|2.5969
02:33:14|2.5969
02:33:15|2.5969
02:33:16|2.5964
02:33:17|2.5964
02:33:18|2.5964
02:33:19|2.5964
02:33:20|2.5964
02:33:21|2.5989
02:33:22|2.5989
02:33:23|2.5986
02:33:24|2.5986
02:33:25|2.5986
02:33:26|2.5986
02:33:27|2.5949
02:33:28|2.5955
02:33:30|2.5941
02:33:31|2.5941
02:33:32|2.5949
02:33:33|2.5949
02:33:35|2.5949
02:33:35|2.5952
02:33:37|2.5952
02:33:37|2.5952
02:33:38|2.5952
02:33:40|2.5952
02:33:41|2.5952
02:33:42|2.5952
02:33:43|2.5952
02:33:44|2.5951
02:33:45|2.5951
02:33:46|2.5951
02:33:47|2.5951
02:33:48|2.5951
02:33:50|2.5926
02:33:51|2.5926
02:33:52|2.5926
02:33:53|2.5926
02:33:53|2.5989
02:33:55|2.6002
02:33:56|2.6002
02:33:57|2.5997
02:33:58|2.5997
02:33:59|2.5987
02:34:00|2.5987
02:34:01|2.5982
02:34:02|2.5983
02:34:03|2.5983
02:34:04|2.592
02:34:05|2.594
02:34:06|2.5947
02:34:07|2.5947
02:34:08|2.5947
02:34:09|2.5947
02:34:11|2.5947
02:34:11|2.5947
02:34:12|2.5947
02:34:13|2.5947
02:34:15|2.5947
02:34:16|2.5947
02:34:17|2.5947
02:34:18|2.5948
02:34:19|2.5948
02:34:20|2.5948
02:34:20|2.595
02:34:21|2.595
02:34:23|2.595
02:34:23|2.5938
02:34:24|2.5938
02:34:25|2.5938
02:34:27|2.5938
02:34:29|2.5938
02:34:30|2.5938
02:34:31|2.5938
02:34:31|2.5938
02:34:32|2.5938
02:34:33|2.5938
02:34:34|2.5965
02:34:36|2.5965
02:34:36|2.5965
02:34:38|2.5965
02:34:39|2.5965
02:34:40|2.5965
02:34:41|2.5965
02:34:43|2.5965
02:34:44|2.5965
02:34:45|2.5965
02:34:46|2.5965
02:34:47|2.5965
02:34:49|2.5965
02:34:50|2.5965
02:34:51|2.5965
02:34:51|2.5965
02:34:52|2.6012
02:34:54|2.6052
02:34:55|2.6068
02:34:55|2.6068
02:34:56|2.6068
02:34:58|2.6068
02:34:58|2.6068
02:34:59|2.6068
02:35:01|2.6068
02:35:01|2.6068
02:35:02|2.6068
02:35:04|2.6068
02:35:04|2.6068
02:35:06|2.6068
02:35:06|2.6068
02:35:07|2.6068
02:35:09|2.6042
02:35:09|2.6042
02:35:12|2.6042
02:35:12|2.6046
02:35:13|2.6046
02:35:14|2.6046
02:35:15|2.6046
02:35:16|2.6046
02:35:17|2.6046
02:35:18|2.6046
02:35:19|2.6046
02:35:20|2.5983
02:35:22|2.6002
02:35:22|2.6002
02:35:24|2.6002
02:35:25|2.6002
02:35:26|2.6002
02:35:27|2.6002
02:35:28|2.6002
02:35:30|2.6002
02:35:31|2.6002
02:35:32|2.6002
02:35:34|2.6002
02:35:34|2.6002
02:35:35|2.6005
02:35:36|2.6005
02:35:37|2.6005
02:35:38|2.6005
02:35:39|2.6005
02:35:41|2.6005
02:35:41|2.6009
02:35:42|2.6009
02:35:43|2.5997
02:35:44|2.5997
02:35:46|2.5997
02:35:47|2.5979
02:35:49|2.5972
02:35:49|2.5961
02:35:50|2.5956
02:35:51|2.5956
02:35:52|2.5956
02:35:53|2.5955
02:35:54|2.5956
02:35:55|2.5956
02:35:56|2.5956
02:35:57|2.595
02:35:58|2.595
02:35:59|2.595
02:36:00|2.5926
02:36:01|2.5917
02:36:02|2.5916
02:36:03|2.5916
02:36:04|2.5916
02:36:06|2.5916
02:36:06|2.5921
02:36:08|2.5921
02:36:08|2.5921
02:36:10|2.5921
02:36:11|2.5921
02:36:12|2.5935
02:36:13|2.5935
02:36:14|2.592
02:36:16|2.592
02:36:16|2.592
02:36:17|2.5923
02:36:19|2.5955
02:36:19|2.5955
02:36:20|2.5955
02:36:21|2.5957
02:36:23|2.5957
02:36:24|2.5959
02:36:24|2.597
02:36:25|2.597
02:36:26|2.597
02:36:27|2.5989
02:36:29|2.6066
02:36:31|2.6042
02:36:31|2.6042
02:36:32|2.6019
02:36:33|2.6019
02:36:35|2.6019
02:36:35|2.6038
02:36:37|2.6038
02:36:37|2.6038
02:36:39|2.6038
02:36:39|2.6038
02:36:41|2.6038
02:36:43|2.6038
02:36:44|2.6038
02:36:45|2.6038
02:36:46|2.6038
02:36:48|2.6038
02:36:48|2.6038
02:36:50|2.5962
02:36:50|2.5982
02:36:52|2.5943
02:36:53|2.5943
02:36:53|2.5943
02:36:54|2.5977
02:36:55|2.5977
02:36:57|2.5977
02:36:57|2.5977
02:36:58|2.5977
02:36:59|2.5977
02:37:00|2.5977
02:37:02|2.5977
02:37:03|2.5977
02:37:04|2.6027
02:37:05|2.6027
02:37:06|2.6027
02:37:08|2.6027
02:37:08|2.6027
02:37:09|2.6027
02:37:10|2.6022
02:37:11|2.6019
02:37:13|2.6019
02:37:14|2.6011
02:37:15|2.6011
02:37:16|2.6014
02:37:17|2.6014
02:37:18|2.6014
02:37:19|2.6014
02:37:20|2.6014
02:37:21|2.6014
02:37:22|2.6014
02:37:23|2.6014
02:37:24|2.6014
02:37:25|2.6014
02:37:26|2.6014
02:37:27|2.6014
02:37:28|2.5937
02:37:29|2.5941
02:37:30|2.5954
02:37:32|2.5901
02:37:32|2.59
02:37:33|2.5932
02:37:35|2.5932
02:37:36|2.5936
02:37:37|2.5943
02:37:38|2.5943
02:37:39|2.5987
02:37:40|2.5987
02:37:42|2.5987
02:37:43|2.5987
02:37:43|2.5987
02:37:44|2.596
02:37:46|2.5945
02:37:47|2.5945
02:37:48|2.5945
02:37:49|2.5937
02:37:50|2.5933
02:37:51|2.5933
02:37:52|2.5933
02:37:54|2.5957
02:37:55|2.5957
02:37:56|2.5957
02:37:57|2.5957
02:37:59|2.5957
02:38:01|2.5957
02:38:01|2.5957
02:38:02|2.5957
02:38:03|2.5959
02:38:04|2.5959
02:38:05|2.5959
02:38:06|2.5959
02:38:07|2.5959
02:38:08|2.5959
02:38:10|2.5939
02:38:12|2.5939
02:38:12|2.5939
02:38:14|2.5939
02:38:14|2.5939
02:38:15|2.5933
02:38:17|2.5933
02:38:17|2.5933
02:38:18|2.5933
02:38:19|2.5933
02:38:21|2.5933
02:38:22|2.5885
02:38:22|2.5891
02:38:23|2.5878
02:38:25|2.5878
02:38:26|2.5863
02:38:26|2.5884
02:38:28|2.5884
02:38:29|2.5879
02:38:30|2.5879
02:38:30|2.5825
02:38:31|2.581
02:38:32|2.5804
02:38:34|2.5804
02:38:35|2.58
02:38:35|2.58
02:38:37|2.5753
02:38:39|2.577
02:38:41|2.5758
02:38:41|2.5772
02:38:42|2.5772
02:38:43|2.5778
02:38:44|2.5789
02:38:45|2.5789
02:38:46|2.5785
02:38:47|2.5785
02:38:49|2.5785
02:38:49|2.5785
02:38:51|2.5785
02:38:52|2.5785
02:38:53|2.5879
02:38:54|2.5853
02:38:55|2.5877
02:38:57|2.5879
02:38:57|2.5879
02:38:58|2.5859
02:38:59|2.5889
02:39:00|2.5889
02:39:01|2.5889
02:39:03|2.5889
02:39:04|2.5889
02:39:06|2.5889
02:39:07|2.5888
02:39:07|2.5864
02:39:08|2.5864
02:39:10|2.5864
02:39:11|2.5886
02:39:12|2.5886
02:39:12|2.5847
02:39:15|2.5853
02:39:15|2.5881
02:39:16|2.5881
02:39:17|2.5881
02:39:18|2.5878
02:39:20|2.5878
02:39:21|2.5881
02:39:21|2.5881
02:39:23|2.5881
02:39:24|2.5881
02:39:25|2.5881
02:39:26|2.5854
02:39:27|2.5854
02:39:28|2.5854
02:39:29|2.5854
02:39:30|2.5854
02:39:31|2.5854
02:39:33|2.5854
02:39:33|2.588
02:39:35|2.588
02:39:36|2.5857
02:39:37|2.5877
02:39:38|2.5877
02:39:39|2.5877
02:39:40|2.5877
02:39:41|2.5877
02:39:43|2.5877
02:39:43|2.5877
02:39:45|2.5877
02:39:46|2.5877
02:39:47|2.5877
02:39:48|2.5877
02:39:49|2.5877
02:39:51|2.5876
02:39:52|2.5876
02:39:52|2.5876
02:39:53|2.5876
02:39:55|2.5876
02:39:56|2.5876
02:39:57|2.5876
02:39:58|2.5876
02:39:58|2.5876
02:40:00|2.5876
02:40:00|2.5876
02:40:02|2.5876
02:40:02|2.5876
02:40:04|2.5876
02:40:05|2.5876
02:40:06|2.5816
02:40:07|2.5836
02:40:08|2.5836
02:40:09|2.5812
02:40:10|2.5823
02:40:11|2.5801
02:40:12|2.5821
02:40:13|2.58
02:40:14|2.5821
02:40:15|2.58
02:40:16|2.58
02:40:16|2.58
02:40:18|2.5822
02:40:19|2.5801
02:40:20|2.5822
02:40:21|2.5822
02:40:22|2.5822
02:40:23|2.58
02:40:24|2.58
02:40:24|2.58
02:40:27|2.58
02:40:27|2.58
02:40:28|2.58
02:40:29|2.58
02:40:30|2.58
02:40:31|2.58
02:40:32|2.58
02:40:34|2.5815
02:40:36|2.5815
02:40:36|2.5815
02:40:38|2.58
02:40:39|2.5801
02:40:40|2.578
02:40:41|2.5788
02:40:42|2.5788
02:40:43|2.5789
02:40:44|2.5789
02:40:45|2.5788
02:40:46|2.5788
02:40:47|2.5788
02:40:48|2.5788
02:40:50|2.5788
02:40:51|2.5782
02:40:52|2.5782
02:40:53|2.5789
02:40:55|2.5788
02:40:56|2.5765
02:40:57|2.5765
02:40:58|2.5765
02:40:59|2.5737
02:41:00|2.5747
02:41:01|2.5747
02:41:03|2.5746
02:41:03|2.5754
02:41:05|2.5754
02:41:06|2.5754
02:41:07|2.5726
02:41:08|2.5726
02:41:09|2.576
02:41:09|2.5759
02:41:10|2.573
02:41:12|2.573
02:41:13|2.5762
02:41:14|2.5762
02:41:15|2.5802
02:41:15|2.5757
02:41:17|2.5775
02:41:17|2.5783
02:41:19|2.5789
02:41:20|2.5789
02:41:20|2.5793
02:41:22|2.5793
02:41:22|2.5793
02:41:23|2.5793
02:41:24|2.5793
02:41:25|2.5793
02:41:27|2.5793
02:41:28|2.5793
02:41:28|2.5757
02:41:30|2.5757
02:41:31|2.5757
02:41:31|2.5757
02:41:32|2.5757
02:41:33|2.5757
02:41:35|2.5757
02:41:37|2.5778
02:41:37|2.5778
02:41:39|2.5778
02:41:40|2.5778
02:41:42|2.5778
02:41:43|2.5778
02:41:44|2.5778
02:41:44|2.5778
02:41:47|2.5778
02:41:47|2.5778
02:41:48|2.5778
02:41:50|2.5778
02:41:50|2.5778
02:41:52|2.5782
02:41:53|2.5782
02:41:53|2.5756
02:41:54|2.5751
02:41:55|2.5751
02:41:57|2.5745
02:41:57|2.5745
02:41:59|2.5745
02:41:59|2.5753
02:42:01|2.5753
02:42:01|2.5753
02:42:02|2.5777
02:42:03|2.5777
02:42:05|2.5779
02:42:06|2.5779
02:42:06|2.5779
02:42:08|2.5779
02:42:08|2.5779
02:42:10|2.5779
02:42:11|2.5779
02:42:12|2.578
02:42:13|2.5763
02:42:14|2.578
02:42:15|2.578
02:42:16|2.578
02:42:17|2.578
02:42:18|2.5754
02:42:19|2.5754
02:42:20|2.578
02:42:21|2.578
02:42:22|2.578
02:42:23|2.578
02:42:24|2.578
02:42:25|2.578
02:42:26|2.578
02:42:27|2.578
02:42:29|2.5786
02:42:29|2.578
02:42:31|2.5786
02:42:32|2.5786
02:42:33|2.5802
02:42:34|2.5808
02:42:35|2.5808
02:42:36|2.5808
02:42:37|2.5808
02:42:37|2.5808
02:42:40|2.5804
02:42:40|2.5804
02:42:41|2.5804
02:42:42|2.5832
02:42:43|2.5832
02:42:44|2.5891
02:42:46|2.5889
02:42:48|2.5889
02:42:48|2.5889
02:42:49|2.5979
02:42:51|2.596
02:42:51|2.596
02:42:52|2.596
02:42:53|2.5966
02:42:54|2.5983
02:42:55|2.5997
02:42:56|2.6
02:42:57|2.6
02:42:58|2.6
02:42:59|2.6
02:43:00|2.6
02:43:01|2.5999
02:43:02|2.5999
02:43:03|2.5975
02:43:04|2.5997
02:43:06|2.5976
02:43:07|2.5976
02:43:08|2.5973
02:43:09|2.5973
02:43:10|2.5973
02:43:11|2.5973
02:43:11|2.5973
02:43:13|2.5973
02:43:15|2.5973
02:43:15|2.5973
02:43:16|2.5973
02:43:17|2.5965
02:43:19|2.5965
02:43:19|2.5961
02:43:20|2.5961
02:43:22|2.5961
02:43:23|2.5961
02:43:24|2.5983
02:43:24|2.5989
02:43:26|2.5989
02:43:26|2.5989
02:43:28|2.5989
02:43:29|2.5989
02:43:31|2.5989
02:43:31|2.5989
02:43:32|2.5989
02:43:33|2.5989
02:43:34|2.5998
02:43:35|2.5999
02:43:36|2.5999
02:43:38|2.5998
02:43:39|2.5998
02:43:41|2.5998
02:43:42|2.5998
02:43:42|2.598
02:43:44|2.598
02:43:45|2.598
02:43:47|2.598
02:43:48|2.598
02:43:49|2.598
02:43:49|2.598
02:43:51|2.598
02:43:52|2.5982
02:43:53|2.5982
02:43:54|2.6
02:43:56|2.6024
02:43:56|2.6013
02:43:57|2.6013
02:43:58|2.6016
02:43:59|2.6016
02:44:00|2.6031
02:44:01|2.6031
02:44:02|2.6031
02:44:04|2.6031
02:44:06|2.6037
02:44:06|2.6037
02:44:07|2.6037
02:44:08|2.6037
02:44:09|2.6037
02:44:10|2.6037
02:44:11|2.6037
02:44:12|2.6037
02:44:13|2.6037
02:44:14|2.6037
02:44:15|2.6037
02:44:16|2.6037
02:44:17|2.602
02:44:18|2.6016
02:44:19|2.6016
02:44:20|2.6032
02:44:21|2.6032
02:44:22|2.6032
02:44:23|2.6032
02:44:24|2.6032
02:44:25|2.6032
02:44:26|2.6032
02:44:27|2.6032
02:44:28|2.6032
02:44:29|2.6032
02:44:30|2.6029
02:44:31|2.5973
02:44:32|2.5973
02:44:34|2.5973
02:44:34|2.5973
02:44:35|2.5973
02:44:36|2.5973
02:44:38|2.5973
02:44:40|2.5973
02:44:40|2.5973
02:44:41|2.5973
02:44:42|2.5973
02:44:43|2.5973
02:44:45|2.5973
02:44:45|2.5952
02:44:47|2.5961
02:44:49|2.5961
02:44:49|2.5961
02:44:51|2.5961
02:44:52|2.5961
02:44:54|2.5961
02:44:54|2.5961
02:44:55|2.5961
02:44:56|2.5961
02:44:57|2.5961
02:44:58|2.5961
02:45:00|2.5961
02:45:00|2.5961
02:45:02|2.5942
02:45:03|2.5942
02:45:04|2.5929
02:45:06|2.5929
02:45:07|2.5929
02:45:07|2.5925
02:45:09|2.5925
02:45:10|2.5925
02:45:10|2.5925
02:45:11|2.5911
02:45:12|2.5902
02:45:13|2.5902
02:45:15|2.5902
02:45:16|2.5902
02:45:17|2.5911
02:45:18|2.5893
02:45:19|2.5893
02:45:19|2.5881
02:45:21|2.584
02:45:21|2.581
02:45:23|2.5817
02:45:24|2.5841
02:45:25|2.584
02:45:26|2.584
02:45:27|2.58
02:45:28|2.58
02:45:29|2.5813
02:45:30|2.5813
02:45:31|2.5812
02:45:32|2.5842
02:45:33|2.5844
02:45:34|2.5844
02:45:35|2.5853
02:45:36|2.5853
02:45:37|2.5857
02:45:38|2.5857
02:45:39|2.5898
02:45:41|2.5898
02:45:42|2.5898
02:45:44|2.5898
02:45:44|2.5898
02:45:45|2.5864
02:45:46|2.5864
02:45:48|2.5864
02:45:49|2.5861
02:45:50|2.5854
02:45:51|2.5854
02:45:52|2.5854
02:45:53|2.5854
02:45:54|2.5854
02:45:55|2.5854
02:45:56|2.5854
02:45:57|2.5847
02:45:58|2.5843
02:45:59|2.5843
02:46:00|2.5839
02:46:01|2.5853
02:46:02|2.5853
02:46:03|2.5853
02:46:04|2.583
02:46:06|2.583
02:46:07|2.583
02:46:08|2.5836
02:46:10|2.5835
02:46:11|2.5831
02:46:13|2.5831
02:46:13|2.5862
02:46:14|2.5862
02:46:15|2.586
02:46:16|2.5869
02:46:18|2.5869
02:46:18|2.5869
02:46:19|2.5869
02:46:20|2.5869
02:46:21|2.5869
02:46:22|2.5869
02:46:23|2.5869
02:46:24|2.5869
02:46:25|2.5869
02:46:26|2.5869
02:46:27|2.5869
02:46:28|2.5869
02:46:29|2.5869
02:46:31|2.5869
02:46:32|2.5869
02:46:33|2.5869
02:46:34|2.5869
02:46:35|2.5869
02:46:36|2.5869
02:46:37|2.5869
02:46:38|2.5869
02:46:39|2.5869
02:46:40|2.585
02:46:41|2.585
02:46:43|2.5845
02:46:44|2.5831
02:46:45|2.5831
02:46:46|2.5831
02:46:47|2.5831
02:46:48|2.5839
02:46:50|2.5839
02:46:50|2.5843
02:46:52|2.5843
02:46:52|2.5843
02:46:54|2.5843
02:46:56|2.5843
02:46:57|2.5843
02:46:58|2.5843
02:46:59|2.5828
02:47:00|2.5828
02:47:01|2.5828
02:47:02|2.5822
02:47:03|2.5841
02:47:04|2.5824
02:47:05|2.5842
02:47:06|2.5842
02:47:08|2.5822
02:47:09|2.5841
02:47:10|2.5841
02:47:12|2.5841
02:47:12|2.5841
02:47:13|2.5822
02:47:14|2.5841
02:47:15|2.5841
02:47:16|2.5822
02:47:18|2.5822
02:47:18|2.5843
02:47:19|2.5843
02:47:20|2.5843
02:47:21|2.5843
02:47:22|2.5843
02:47:23|2.5843
02:47:24|2.5843
02:47:25|2.5843
02:47:26|2.5843
02:47:27|2.5843
02:47:28|2.5843
02:47:29|2.5843
02:47:30|2.5843
02:47:31|2.5843
02:47:33|2.5843
02:47:33|2.5843
02:47:35|2.5843
02:47:36|2.5843
02:47:36|2.5843
02:47:38|2.5843
02:47:38|2.5856
02:47:41|2.5856
02:47:41|2.5856
02:47:43|2.5856
02:47:44|2.5856
02:47:45|2.5856
02:47:46|2.5856
02:47:47|2.5832
02:47:48|2.5832
02:47:49|2.5832
02:47:50|2.5858
02:47:51|2.5831
02:47:53|2.5831
02:47:54|2.5831
02:47:54|2.5924
02:47:56|2.5924
02:47:56|2.5923
02:47:58|2.5923
02:47:58|2.5923
02:48:00|2.591
02:48:01|2.591
02:48:02|2.5914
02:48:03|2.5914
02:48:04|2.5889
02:48:05|2.5881
02:48:06|2.5881
02:48:07|2.5881
02:48:08|2.5881
02:48:09|2.5881
02:48:10|2.5881
02:48:11|2.5872
02:48:12|2.5872
02:48:13|2.5872
02:48:14|2.5898
02:48:16|2.5898
02:48:17|2.5898
02:48:17|2.5898
02:48:20|2.5898
02:48:20|2.5898
02:48:21|2.5898
02:48:22|2.5898
02:48:24|2.5898
02:48:24|2.5898
02:48:25|2.5898
02:48:26|2.5898
02:48:27|2.5898
02:48:29|2.5898
02:48:29|2.5898
02:48:31|2.5898
02:48:31|2.5898
02:48:34|2.5898
02:48:34|2.5898
02:48:35|2.5898
02:48:36|2.5898
02:48:37|2.5898
02:48:38|2.5898
02:48:39|2.5898
02:48:40|2.5898
02:48:42|2.5898
02:48:43|2.5898
02:48:43|2.5898
02:48:45|2.5898
02:48:46|2.5898
02:48:47|2.5898
02:48:48|2.5898
02:48:49|2.5898
02:48:50|2.5834
02:48:51|2.5858
02:48:51|2.5871
02:48:53|2.5859
02:48:54|2.586
02:48:56|2.5852
02:48:56|2.5864
02:48:57|2.5852
02:48:58|2.5852
02:48:59|2.5852
02:49:00|2.5852
02:49:01|2.5864
02:49:02|2.5864
02:49:03|2.5863
02:49:04|2.5863
02:49:05|2.5863
02:49:07|2.5863
02:49:09|2.5863
02:49:09|2.5863
02:49:11|2.5863
02:49:11|2.5863
02:49:13|2.5863
02:49:14|2.5863
02:49:15|2.5857
02:49:15|2.5861
02:49:16|2.5861
02:49:18|2.5839
02:49:19|2.5839
02:49:19|2.5839
02:49:20|2.5839
02:49:21|2.5839
02:49:23|2.5839
02:49:24|2.5839
02:49:24|2.5839
02:49:25|2.5839
02:49:26|2.5839
02:49:28|2.5839
02:49:29|2.586
02:49:30|2.586
02:49:31|2.586
02:49:32|2.586
02:49:32|2.586
02:49:34|2.586
02:49:35|2.586
02:49:36|2.586
02:49:37|2.5857
02:49:37|2.5857
02:49:40|2.5857
02:49:40|2.5857
02:49:41|2.5857
02:49:42|2.5858
02:49:44|2.5858
02:49:45|2.5858
02:49:46|2.5858
02:49:48|2.5858
02:49:49|2.5858
02:49:50|2.5858
02:49:52|2.5846
02:49:53|2.5846
02:49:54|2.5846
02:49:56|2.5846
02:49:56|2.5846
02:49:59|2.5846
02:49:59|2.5845
02:50:00|2.5845
02:50:01|2.5845
02:50:02|2.5845
02:50:03|2.5845
02:50:04|2.5845
02:50:05|2.5845
02:50:06|2.5845
02:50:07|2.5845
02:50:08|2.5845
02:50:09|2.5845
02:50:10|2.5845
02:50:12|2.5845
02:50:13|2.5823
02:50:14|2.5823
02:50:15|2.5823
02:50:16|2.5826
02:50:17|2.5845
02:50:18|2.5845
02:50:19|2.5845
02:50:19|2.5845
02:50:20|2.5857
02:50:22|2.5868
02:50:23|2.5868
02:50:24|2.5868
02:50:25|2.5868
02:50:25|2.5868
02:50:26|2.5868
02:50:29|2.5868
02:50:29|2.5868
02:50:30|2.5868
02:50:31|2.5868
02:50:32|2.5868
02:50:33|2.5868
02:50:35|2.5868
02:50:35|2.5868
02:50:37|2.5871
02:50:37|2.5871
02:50:39|2.5871
02:50:40|2.5871
02:50:41|2.5871
02:50:43|2.5871
02:50:44|2.5871
02:50:45|2.5871
02:50:46|2.5871
02:50:47|2.5871
02:50:49|2.5871
02:50:49|2.5871
02:50:50|2.5871
02:50:51|2.5871
02:50:52|2.5871
02:50:53|2.5871
02:50:54|2.5871
02:50:55|2.5871
02:50:57|2.5871
02:50:58|2.5871
02:50:58|2.5871
02:51:00|2.5871
02:51:01|2.5892
02:51:02|2.5892
02:51:03|2.5892
02:51:05|2.5892
02:51:07|2.5892
02:51:07|2.5892
02:51:08|2.5892
02:51:09|2.5892
02:51:10|2.5892
02:51:11|2.5892
02:51:12|2.5892
02:51:13|2.5892
02:51:14|2.5893
02:51:15|2.5893
02:51:16|2.5893
02:51:18|2.5867
02:51:18|2.5867
02:51:20|2.5867
02:51:21|2.5867
02:51:22|2.5867
02:51:23|2.5867
02:51:24|2.5867
02:51:25|2.5867
02:51:26|2.5867
02:51:26|2.5867
02:51:28|2.5869
02:51:30|2.5869
02:51:30|2.586
02:51:31|2.586
02:51:32|2.5855
02:51:33|2.5868
02:51:34|2.5868
02:51:36|2.5868
02:51:37|2.5868
02:51:38|2.5868
02:51:39|2.5868
02:51:40|2.5868
02:51:40|2.5797
02:51:41|2.5842
02:51:43|2.5841
02:51:44|2.5841
02:51:45|2.5841
02:51:47|2.5832
02:51:48|2.5832
02:51:48|2.5832
02:51:49|2.5832
02:51:50|2.5832
02:51:52|2.5832
02:51:52|2.5832
02:51:54|2.5832
02:51:54|2.5832
02:51:56|2.5926
02:51:58|2.5878
02:51:58|2.5892
02:51:59|2.5892
02:52:00|2.5892
02:52:02|2.5892
02:52:03|2.5967
02:52:04|2.5989
02:52:04|2.5998
02:52:06|2.5981
02:52:06|2.5981
02:52:08|2.5981
02:52:09|2.5986
02:52:10|2.5986
02:52:11|2.5988
02:52:11|2.5999
02:52:13|2.5999
02:52:14|2.5999
02:52:15|2.5999
02:52:16|2.5977
02:52:17|2.6
02:52:18|2.6
02:52:20|2.5989
02:52:20|2.599
02:52:22|2.599
02:52:22|2.598
02:52:23|2.6006
02:52:25|2.601
02:52:26|2.601
02:52:26|2.601
02:52:28|2.601
02:52:29|2.601
02:52:30|2.601
02:52:31|2.601
02:52:32|2.601
02:52:33|2.601
02:52:35|2.601
02:52:36|2.6009
02:52:36|2.6009
02:52:38|2.6009
02:52:39|2.602
02:52:40|2.602
02:52:41|2.5984
02:52:42|2.5984
02:52:43|2.6015
02:52:44|2.6015
02:52:45|2.6015
02:52:46|2.6015
02:52:47|2.6015
02:52:48|2.6
02:52:49|2.6018
02:52:50|2.6018
02:52:52|2.6018
02:52:52|2.6018
02:52:53|2.6018
02:52:54|2.5989
02:52:56|2.6013
02:52:57|2.6013
02:52:58|2.6013
02:52:58|2.6023
02:53:00|2.6023
02:53:00|2.603
02:53:01|2.603
02:53:03|2.601
02:53:04|2.601
02:53:05|2.601
02:53:05|2.5994
02:53:08|2.5986
02:53:08|2.5986
02:53:09|2.5986
02:53:10|2.5986
02:53:11|2.5986
02:53:12|2.5986
02:53:13|2.5986
02:53:14|2.5986
02:53:15|2.5988
02:53:16|2.5988
02:53:17|2.5988
02:53:19|2.5988
02:53:20|2.5988
02:53:20|2.5988
02:53:22|2.5988
02:53:23|2.5988
02:53:23|2.5988
02:53:25|2.5988
02:53:25|2.5988
02:53:27|2.5988
02:53:28|2.5951
02:53:29|2.5999
02:53:30|2.5999
02:53:31|2.5999
02:53:31|2.5999
02:53:32|2.5999
02:53:34|2.5999
02:53:34|2.5999
02:53:36|2.5999
02:53:37|2.5999
02:53:38|2.5945
02:53:38|2.5945
02:53:40|2.5945
02:53:41|2.5938
02:53:41|2.59
02:53:43|2.5889
02:53:43|2.5901
02:53:45|2.5899
02:53:46|2.5886
02:53:46|2.5897
02:53:48|2.5897
02:53:48|2.5897
02:53:50|2.5897
02:53:51|2.5897
02:53:53|2.5869
02:53:54|2.5869
02:53:55|2.5857
02:53:56|2.5864
02:53:57|2.5864
02:53:59|2.5864
02:54:00|2.5864
02:54:01|2.5859
02:54:02|2.5855
02:54:04|2.5844
02:54:05|2.5844
02:54:06|2.5837
02:54:08|2.5837
02:54:10|2.5834
02:54:10|2.5834
02:54:12|2.5828
02:54:13|2.5828
02:54:14|2.5828
02:54:15|2.5828
02:54:17|2.5769
02:54:17|2.5794
02:54:18|2.5758
02:54:19|2.5773
02:54:20|2.5773
02:54:21|2.5857
02:54:22|2.5857
02:54:23|2.5857
02:54:24|2.585
02:54:25|2.5829
02:54:26|2.5829
02:54:27|2.5848
02:54:29|2.5829
02:54:30|2.5829
02:54:31|2.5829
02:54:32|2.5822
02:54:32|2.5822
02:54:34|2.5843
02:54:35|2.5843
02:54:35|2.5817
02:54:36|2.5817
02:54:38|2.5817
02:54:39|2.5817
02:54:40|2.5817
02:54:41|2.5817
02:54:42|2.5817
02:54:43|2.5817
02:54:44|2.5817
02:54:45|2.5817
02:54:46|2.5817
02:54:47|2.5817
02:54:48|2.5817
02:54:49|2.5817
02:54:51|2.5815
02:54:53|2.5815
02:54:53|2.5815
02:54:54|2.5815
02:54:55|2.5815
02:54:56|2.5815
02:54:57|2.5815
02:54:58|2.5815
02:54:59|2.5815
02:55:00|2.5815
02:55:02|2.5815
02:55:03|2.5815
02:55:03|2.5815
02:55:06|2.5811
02:55:06|2.5759
02:55:07|2.5759
02:55:08|2.5759
02:55:10|2.5759
02:55:12|2.5765
02:55:13|2.5765
02:55:14|2.5765
02:55:15|2.5789
02:55:17|2.5765
02:55:17|2.5765
02:55:18|2.5766
02:55:20|2.5766
02:55:20|2.5766
02:55:22|2.5786
02:55:23|2.5786
02:55:24|2.5786
02:55:25|2.5786
02:55:26|2.5786
02:55:27|2.5786
02:55:28|2.5786
02:55:28|2.5786
02:55:30|2.5786
02:55:32|2.5786
02:55:32|2.5764
02:55:33|2.5764
02:55:34|2.5764
02:55:35|2.5764
02:55:37|2.5747
02:55:38|2.5748
02:55:39|2.5743
02:55:40|2.5743
02:55:41|2.5743
02:55:42|2.5743
02:55:43|2.5753
02:55:44|2.5753
02:55:44|2.5753
02:55:46|2.5727
02:55:47|2.5727
02:55:48|2.5727
02:55:50|2.5727
02:55:50|2.5745
02:55:51|2.5745
02:55:52|2.5745
02:55:54|2.5745
02:55:55|2.5745
02:55:56|2.5745
02:55:57|2.5745
02:55:58|2.5748
02:55:59|2.5748
02:56:00|2.5748
02:56:02|2.5748
02:56:02|2.5745
02:56:03|2.5727
02:56:05|2.5727
02:56:06|2.5723
02:56:07|2.572
02:56:08|2.572
02:56:09|2.573
02:56:10|2.5721
02:56:11|2.5721
02:56:13|2.5719
02:56:14|2.569
02:56:15|2.5711
02:56:16|2.5711
02:56:17|2.5709
02:56:18|2.5709
02:56:19|2.5709
02:56:20|2.5684
02:56:21|2.5684
02:56:22|2.57
02:56:23|2.57
02:56:24|2.57
02:56:25|2.57
02:56:26|2.5699
02:56:28|2.5699
02:56:28|2.5659
02:56:29|2.5684
02:56:31|2.5684
02:56:32|2.5681
02:56:33|2.5683
02:56:33|2.5683
02:56:34|2.5683
02:56:36|2.5683
02:56:36|2.5699
02:56:37|2.5669
02:56:38|2.5739
02:56:39|2.5709
02:56:41|2.5717
02:56:42|2.5717
02:56:43|2.572
02:56:44|2.572
02:56:45|2.572
02:56:46|2.5699
02:56:48|2.5699
02:56:50|2.5699
02:56:51|2.5721
02:56:51|2.5791
02:56:54|2.5788
02:56:54|2.5788
02:56:56|2.5768
02:56:57|2.5768
02:56:58|2.5768
02:56:59|2.5768
02:57:00|2.5768
02:57:01|2.5774
02:57:02|2.5774
02:57:03|2.5777
02:57:05|2.5777
02:57:05|2.5777
02:57:06|2.5777
02:57:07|2.5778
02:57:09|2.5748
02:57:10|2.5748
02:57:11|2.5748
02:57:12|2.5752
02:57:13|2.5752
02:57:15|2.5752
02:57:16|2.5752
02:57:16|2.5752
02:57:17|2.5752
02:57:19|2.5778
02:57:20|2.5778
02:57:21|2.5778
02:57:22|2.5778
02:57:23|2.5778
02:57:23|2.5778
02:57:25|2.5778
02:57:25|2.5778
02:57:27|2.5778
02:57:27|2.5778
02:57:29|2.5778
02:57:29|2.5778
02:57:31|2.5778
02:57:31|2.5778
02:57:33|2.5778
02:57:34|2.5778
02:57:35|2.5778
02:57:36|2.5778
02:57:37|2.5778
02:57:37|2.5775
02:57:39|2.5775
02:57:39|2.5778
02:57:40|2.5778
02:57:41|2.5778
02:57:43|2.5778
02:57:44|2.5778
02:57:44|2.5778
02:57:46|2.5778
02:57:47|2.5778
02:57:48|2.5778
02:57:48|2.5778
02:57:49|2.5778
02:57:51|2.5778
02:57:51|2.5778
02:57:53|2.5778
02:57:53|2.5778
02:57:55|2.5778
02:57:56|2.5778
02:57:57|2.5778
02:57:58|2.5776
02:58:00|2.5776
02:58:01|2.5776
02:58:02|2.5777
02:58:02|2.579
02:58:04|2.579
02:58:06|2.579
02:58:07|2.5768
02:58:08|2.5768
02:58:08|2.5768
02:58:10|2.5768
02:58:11|2.5768
02:58:12|2.5768
02:58:13|2.5768
02:58:14|2.5768
02:58:15|2.5768
02:58:16|2.5768
02:58:17|2.5766
02:58:17|2.5766
02:58:19|2.5766
02:58:20|2.5766
02:58:21|2.5766
02:58:22|2.5766
02:58:23|2.577
02:58:24|2.577
02:58:25|2.5764
02:58:26|2.5764
02:58:27|2.5751
02:58:28|2.5776
02:58:29|2.5776
02:58:30|2.5776
02:58:31|2.5776
02:58:32|2.5776
02:58:33|2.5776
02:58:34|2.5786
02:58:35|2.5798
02:58:36|2.5788
02:58:37|2.5792
02:58:38|2.5792
02:58:39|2.5805
02:58:40|2.5805
02:58:41|2.5808
02:58:42|2.5808
02:58:43|2.579
02:58:44|2.579
02:58:45|2.579
02:58:46|2.5808
02:58:47|2.5808
02:58:48|2.5821
02:58:49|2.5821
02:58:50|2.5821
02:58:51|2.582
02:58:52|2.5824
02:58:54|2.5824
02:58:55|2.5824
02:58:57|2.5824
02:58:58|2.5824
02:58:59|2.5824
02:58:59|2.5824
02:59:01|2.5824
02:59:01|2.5805
02:59:02|2.5848
02:59:04|2.5847
02:59:05|2.5847
02:59:06|2.5847
02:59:07|2.5847
02:59:08|2.5847
02:59:09|2.5847
02:59:10|2.5847
02:59:12|2.5847
02:59:13|2.5847
02:59:14|2.5847
02:59:15|2.5847
02:59:15|2.5847
02:59:17|2.5837
02:59:17|2.5837
02:59:19|2.5837
02:59:20|2.5837
02:59:21|2.5837
02:59:22|2.5837
02:59:22|2.5837
02:59:24|2.5837
02:59:24|2.5837
02:59:26|2.5837
02:59:26|2.5837
02:59:28|2.5841
02:59:28|2.5841
02:59:29|2.5841
02:59:30|2.5841
02:59:31|2.5841
02:59:32|2.5841
02:59:33|2.583
02:59:35|2.583
02:59:35|2.583
02:59:37|2.583
02:59:37|2.583
02:59:38|2.583
02:59:39|2.5833
02:59:41|2.5833
02:59:41|2.5833
02:59:42|2.5833
02:59:43|2.5826
02:59:45|2.5826
02:59:46|2.5826
02:59:47|2.5826
02:59:47|2.5826
02:59:48|2.5826
02:59:49|2.5826
02:59:51|2.5826
02:59:52|2.5826
02:59:53|2.5826
02:59:54|2.5826
02:59:55|2.5826
02:59:56|2.5826
02:59:58|2.5826
02:59:58|2.5826
02:59:59|2.5826
03:00:01|2.5847
03:00:02|2.5847
03:00:04|2.5847
03:00:05|2.5847
03:00:06|2.5847
03:00:07|2.5851
03:00:07|2.5836
03:00:09|2.5786
03:00:10|2.5784
03:00:11|2.5784
03:00:13|2.578
03:00:14|2.5775
03:00:15|2.5773
03:00:16|2.5773
03:00:17|2.5744
03:00:18|2.5738
03:00:19|2.5672
03:00:20|2.5698
03:00:21|2.5698
03:00:22|2.5698
03:00:22|2.5698
03:00:23|2.5698
03:00:25|2.5698
03:00:26|2.5698
03:00:27|2.5698
03:00:27|2.5698
03:00:28|2.5672
03:00:31|2.5689
03:00:31|2.5689
03:00:32|2.5689
03:00:33|2.5689
03:00:34|2.5673
03:00:35|2.5673
03:00:36|2.5671
03:00:37|2.5685
03:00:38|2.5685
03:00:39|2.5687
03:00:40|2.5687
03:00:41|2.5679
03:00:42|2.5679
03:00:43|2.568
03:00:44|2.568
03:00:45|2.5679
03:00:46|2.5679
03:00:47|2.5663
03:00:48|2.5681
03:00:49|2.5681
03:00:50|2.5681
03:00:51|2.5682
03:00:52|2.5682
03:00:53|2.5682
03:00:54|2.5682
03:00:55|2.5682
03:00:57|2.5682
03:00:58|2.5682
03:01:00|2.5682
03:01:01|2.5682
03:01:02|2.5682
03:01:03|2.5682
03:01:03|2.568
03:01:05|2.568
03:01:06|2.568
03:01:07|2.5663
03:01:08|2.5663
03:01:09|2.5679
03:01:10|2.5679
03:01:11|2.568
03:01:12|2.568
03:01:14|2.5687
03:01:14|2.5679
03:01:15|2.5689
03:01:16|2.5679
03:01:17|2.5679
03:01:18|2.5679
03:01:19|2.5679
03:01:20|2.5679
03:01:21|2.5679
03:01:22|2.5679
03:01:23|2.5679
03:01:24|2.5679
03:01:26|2.5679
03:01:27|2.5679
03:01:28|2.5679
03:01:29|2.5679
03:01:30|2.5679
03:01:30|2.5679
03:01:31|2.5688
03:01:33|2.5688
03:01:34|2.5688
03:01:35|2.5688
03:01:35|2.5688
03:01:37|2.5688
03:01:38|2.5688
03:01:39|2.5688
03:01:40|2.5688
03:01:40|2.5688
03:01:41|2.5688
03:01:42|2.5688
03:01:44|2.5688
03:01:45|2.5688
03:01:46|2.5688
03:01:46|2.5688
03:01:48|2.5688
03:01:49|2.5688
03:01:50|2.5688
03:01:51|2.5668
03:01:52|2.5668
03:01:53|2.5679
03:01:53|2.5679
03:01:54|2.5679
03:01:55|2.5679
03:01:57|2.5679
03:01:59|2.5679
03:01:59|2.5679
03:02:00|2.5695
03:02:01|2.5695
03:02:02|2.5695
03:02:03|2.5695
03:02:04|2.5695
03:02:05|2.5695
03:02:07|2.5695
03:02:09|2.5695
03:02:10|2.5695
03:02:11|2.5695
03:02:13|2.5679
03:02:14|2.5679
03:02:14|2.5679
03:02:15|2.5679
03:02:16|2.5679
03:02:18|2.5679
03:02:18|2.5679
03:02:19|2.5756
03:02:20|2.5752
03:02:22|2.5779
03:02:23|2.5768
03:02:24|2.5768
03:02:25|2.5778
03:02:26|2.5778
03:02:27|2.5792
03:02:28|2.5792
03:02:29|2.5792
03:02:30|2.5805
03:02:31|2.5805
03:02:32|2.5805
03:02:33|2.5805
03:02:35|2.5805
03:02:35|2.5805
03:02:36|2.5805
03:02:37|2.5805
03:02:38|2.5805
03:02:39|2.5813
03:02:40|2.5815
03:02:41|2.5815
03:02:42|2.5801
03:02:43|2.5801
03:02:44|2.5822
03:02:45|2.5794
03:02:46|2.5794
03:02:47|2.5794
03:02:48|2.5794
03:02:49|2.5794
03:02:50|2.5794
03:02:51|2.5794
03:02:52|2.5794
03:02:53|2.5794
03:02:54|2.5794
03:02:55|2.5757
03:02:56|2.5757
03:02:57|2.5757
03:02:59|2.5763
03:03:00|2.5763
03:03:01|2.5763
03:03:02|2.5707
03:03:03|2.5703
03:03:03|2.5703
03:03:06|2.572
03:03:06|2.5688
03:03:07|2.5712
03:03:08|2.5712
03:03:09|2.5712
03:03:10|2.5712
03:03:11|2.5712
03:03:13|2.5693
03:03:14|2.5693
03:03:15|2.5693
03:03:16|2.5693
03:03:17|2.5693
03:03:18|2.5688
03:03:19|2.5688
03:03:20|2.5688
03:03:20|2.5688
03:03:21|2.5688
03:03:23|2.5688
03:03:23|2.5688
03:03:25|2.5688
03:03:26|2.5688
03:03:27|2.5688
03:03:28|2.5688
03:03:29|2.5688
03:03:30|2.5688
03:03:31|2.5688
03:03:32|2.5688
03:03:33|2.5688
03:03:35|2.571
03:03:35|2.571
03:03:36|2.571
03:03:37|2.571
03:03:38|2.571
03:03:39|2.571
03:03:40|2.5718
03:03:41|2.5718
03:03:42|2.571
03:03:43|2.571
03:03:44|2.571
03:03:45|2.571
03:03:46|2.571
03:03:47|2.571
03:03:48|2.5648
03:03:49|2.5612
03:03:50|2.5639
03:03:51|2.5612
03:03:53|2.5632
03:03:54|2.5632
03:03:54|2.563
03:03:56|2.563
03:03:57|2.5637
03:03:58|2.5635
03:03:59|2.5634
03:04:00|2.5634
03:04:01|2.5634
03:04:01|2.5634
03:04:03|2.5634
03:04:04|2.5634
03:04:06|2.5627
03:04:07|2.5626
03:04:08|2.5626
03:04:09|2.5629
03:04:10|2.5627
03:04:12|2.5627
03:04:14|2.5627
03:04:14|2.5627
03:04:15|2.5616
03:04:16|2.5616
03:04:17|2.5616
03:04:18|2.5632
03:04:19|2.5632
03:04:20|2.5638
03:04:21|2.5618
03:04:22|2.5618
03:04:23|2.562
03:04:24|2.562
03:04:25|2.5644
03:04:26|2.564
03:04:27|2.5646
03:04:28|2.5646
03:04:29|2.5637
03:04:31|2.567
03:04:32|2.567
03:04:33|2.567
03:04:34|2.567
03:04:35|2.567
03:04:36|2.567
03:04:37|2.567
03:04:38|2.5612
03:04:39|2.5612
03:04:40|2.5645
03:04:41|2.5618
03:04:41|2.5639
03:04:42|2.5627
03:04:44|2.5627
03:04:44|2.5627
03:04:45|2.5627
03:04:46|2.5627
03:04:47|2.5627
03:04:48|2.5637
03:04:49|2.5637
03:04:51|2.5637
03:04:52|2.5637
03:04:52|2.5609
03:04:54|2.5609
03:04:55|2.5625
03:04:57|2.5625
03:04:58|2.5626
03:04:58|2.5626
03:04:59|2.5616
03:05:01|2.5616
03:05:02|2.5616
03:05:04|2.56
03:05:04|2.56
03:05:05|2.56
03:05:06|2.56
03:05:08|2.56
03:05:09|2.56
03:05:11|2.56
03:05:12|2.56
03:05:13|2.5604
03:05:14|2.5604
03:05:15|2.5595
03:05:16|2.5595
03:05:17|2.5595
03:05:18|2.5595
03:05:19|2.5617
03:05:22|2.5617
03:05:22|2.5617
03:05:23|2.5617
03:05:24|2.5617
03:05:25|2.5617
03:05:26|2.5617
03:05:27|2.5617
03:05:28|2.5617
03:05:29|2.5617
03:05:30|2.5617
03:05:31|2.5616
03:05:33|2.5616
03:05:33|2.5623
03:05:34|2.5623
03:05:36|2.5623
03:05:38|2.5641
03:05:38|2.5641
03:05:39|2.5641
03:05:40|2.5641
03:05:41|2.5641
03:05:42|2.5641
03:05:43|2.5641
03:05:44|2.562
03:05:45|2.562
03:05:47|2.562
03:05:47|2.5621
03:05:49|2.5618
03:05:50|2.5618
03:05:50|2.5618
03:05:52|2.5621
03:05:53|2.5621
03:05:54|2.5621
03:05:55|2.5621
03:05:56|2.5606
03:05:56|2.5606
03:05:58|2.5606
03:05:59|2.5606
03:06:00|2.5606
03:06:01|2.5606
03:06:02|2.5606
03:06:03|2.5619
03:06:04|2.5619
03:06:05|2.5619
03:06:06|2.5619
03:06:07|2.5619
03:06:08|2.5619
03:06:09|2.5619
03:06:11|2.5619
03:06:12|2.5585
03:06:13|2.5585
03:06:14|2.5582
03:06:15|2.5625
03:06:16|2.5631
03:06:18|2.5639
03:06:19|2.5631
03:06:20|2.5631
03:06:20|2.5621
03:06:21|2.5621
03:06:22|2.5621
03:06:25|2.5621
03:06:25|2.5621
03:06:26|2.5621
03:06:27|2.5621
03:06:28|2.5621
03:06:29|2.5621
03:06:30|2.5621
03:06:31|2.5621
03:06:32|2.5621
03:06:33|2.5621
03:06:34|2.5621
03:06:35|2.5621
03:06:36|2.5621
03:06:37|2.5621
03:06:38|2.5621
03:06:39|2.5621
03:06:40|2.5621
03:06:41|2.5621
03:06:42|2.5621
03:06:43|2.5653
03:06:44|2.5653
03:06:45|2.5653
03:06:46|2.5653
03:06:47|2.5677
03:06:48|2.5677
03:06:49|2.5677
03:06:50|2.5677
03:06:52|2.5685
03:06:54|2.5695
03:06:54|2.5694
03:06:55|2.5693
03:06:56|2.5694
03:06:58|2.5706
03:06:59|2.5706
03:07:00|2.5684
03:07:01|2.5684
03:07:02|2.5705
03:07:04|2.5705
03:07:04|2.5705
03:07:05|2.5705
03:07:06|2.5705
03:07:08|2.5678
03:07:10|2.5678
03:07:10|2.5678
03:07:12|2.57
03:07:13|2.57
03:07:13|2.5673
03:07:14|2.5682
03:07:16|2.5682
03:07:17|2.5682
03:07:18|2.5682
03:07:19|2.5705
03:07:19|2.5707
03:07:21|2.5707
03:07:21|2.5707
03:07:22|2.5707
03:07:24|2.5707
03:07:24|2.5707
03:07:25|2.5707
03:07:26|2.5707
03:07:27|2.5707
03:07:29|2.5707
03:07:29|2.5713
03:07:31|2.5713
03:07:32|2.5713
03:07:32|2.5689
03:07:34|2.5712
03:07:36|2.5712
03:07:36|2.5712
03:07:37|2.5702
03:07:38|2.5702
03:07:39|2.5702
03:07:41|2.5702
03:07:42|2.5702
03:07:43|2.5702
03:07:43|2.5702
03:07:44|2.5702
03:07:45|2.5702
03:07:46|2.5702
03:07:47|2.5702
03:07:48|2.5702
03:07:50|2.5702
03:07:50|2.5713
03:07:51|2.5713
03:07:52|2.5713
03:07:53|2.5713
03:07:54|2.5713
03:07:56|2.5713
03:07:56|2.5713
03:07:58|2.5713
03:07:59|2.5713
03:08:00|2.5713
03:08:01|2.5713
03:08:02|2.5713
03:08:03|2.5713
03:08:04|2.5723
03:08:06|2.5723
03:08:06|2.5726
03:08:08|2.5726
03:08:09|2.5715
03:08:10|2.5731
03:08:12|2.5747
03:08:13|2.5733
03:08:14|2.5733
03:08:15|2.5754
03:08:16|2.5752
03:08:17|2.5784
03:08:18|2.5784
03:08:19|2.5784
03:08:20|2.5784
03:08:21|2.5784
03:08:22|2.5784
03:08:23|2.5762
03:08:24|2.5762
03:08:25|2.5762
03:08:26|2.5762
03:08:27|2.5762
03:08:28|2.5762
03:08:29|2.5762
03:08:30|2.5762
03:08:31|2.5762
03:08:32|2.5762
03:08:33|2.5762
03:08:34|2.5762
03:08:35|2.5762
03:08:36|2.5762
03:08:37|2.5768
03:08:38|2.5768
03:08:39|2.5768
03:08:40|2.5768
03:08:41|2.5786
03:08:42|2.5786
03:08:43|2.5786
03:08:44|2.5785
03:08:45|2.5785
03:08:46|2.5785
03:08:47|2.5785
03:08:48|2.5798
03:08:49|2.5798
03:08:50|2.5798
03:08:51|2.5798
03:08:52|2.5815
03:08:53|2.58
03:08:54|2.58
03:08:55|2.58
03:08:56|2.58
03:08:57|2.58
03:08:58|2.58
03:08:59|2.58
03:09:00|2.5818
03:09:02|2.5818
03:09:03|2.5818
03:09:03|2.5818
03:09:05|2.5818
03:09:05|2.5817
03:09:07|2.5817
03:09:08|2.5817
03:09:09|2.5817
03:09:10|2.5817
03:09:11|2.5817
03:09:12|2.5817
03:09:13|2.5812
03:09:14|2.5812
03:09:15|2.5812
03:09:16|2.5812
03:09:18|2.5803
03:09:18|2.5803
03:09:20|2.5803
03:09:21|2.5803
03:09:21|2.5803
03:09:23|2.5803
03:09:25|2.5803
03:09:26|2.5803
03:09:27|2.5803
03:09:27|2.5803
03:09:29|2.5803
03:09:30|2.5803
03:09:31|2.5803
03:09:32|2.5803
03:09:33|2.5843
03:09:34|2.5843
03:09:34|2.5843
03:09:35|2.5843
03:09:37|2.5843
03:09:37|2.5843
03:09:39|2.5843
03:09:40|2.5819
03:09:41|2.5819
03:09:42|2.5819
03:09:43|2.5822
03:09:44|2.5822
03:09:45|2.5839
03:09:47|2.5839
03:09:47|2.5839
03:09:49|2.5839
03:09:49|2.5841
03:09:51|2.583
03:09:51|2.583
03:09:53|2.583
03:09:53|2.583
03:09:55|2.583
03:09:56|2.5862
03:09:56|2.5862
03:09:57|2.5862
03:09:59|2.5862
03:10:00|2.5861
03:10:00|2.5861
03:10:01|2.5861
03:10:02|2.5861
03:10:04|2.5861
03:10:04|2.587
03:10:05|2.5883
03:10:06|2.5886
03:10:08|2.5888
03:10:09|2.5888
03:10:10|2.5888
03:10:11|2.5886
03:10:12|2.5886
03:10:14|2.5886
03:10:15|2.5888
03:10:17|2.5888
03:10:17|2.5887
03:10:19|2.5901
03:10:20|2.5922
03:10:21|2.5922
03:10:22|2.591
03:10:23|2.591
03:10:24|2.5915
03:10:26|2.5915
03:10:27|2.5912
03:10:28|2.5912
03:10:29|2.5901
03:10:29|2.5901
03:10:30|2.5901
03:10:32|2.5901
03:10:33|2.5901
03:10:34|2.5901
03:10:34|2.5901
03:10:35|2.596
03:10:36|2.5961
03:10:38|2.5961
03:10:38|2.5958
03:10:39|2.5974
03:10:41|2.5974
03:10:42|2.5978
03:10:42|2.5975
03:10:43|2.5955
03:10:44|2.5955
03:10:45|2.5974
03:10:47|2.5974
03:10:47|2.5986
03:10:49|2.5941
03:10:49|2.5917
03:10:50|2.5917
03:10:52|2.5908
03:10:53|2.5908
03:10:54|2.5909
03:10:54|2.5903
03:10:55|2.5903
03:10:56|2.5903
03:10:58|2.5903
03:10:59|2.5903
03:10:59|2.5903
03:11:00|2.5903
03:11:02|2.5903
03:11:03|2.5903
03:11:05|2.5903
03:11:05|2.5903
03:11:06|2.5903
03:11:07|2.5903
03:11:08|2.5903
03:11:09|2.5903
03:11:10|2.5903
03:11:11|2.5903
03:11:12|2.5903
03:11:13|2.5903
03:11:14|2.5903
03:11:16|2.5905
03:11:17|2.5904
03:11:18|2.5904
03:11:19|2.5904
03:11:20|2.5904
03:11:21|2.5904
03:11:22|2.5904
03:11:23|2.5904
03:11:24|2.5904
03:11:25|2.5904
03:11:26|2.5904
03:11:27|2.5898
03:11:28|2.5898
03:11:29|2.5898
03:11:30|2.5898
03:11:31|2.5898
03:11:32|2.5892
03:11:33|2.5893
03:11:34|2.5854
03:11:35|2.5853
03:11:36|2.5853
03:11:37|2.5861
03:11:38|2.5861
03:11:39|2.5861
03:11:40|2.5861
03:11:41|2.5861
03:11:42|2.5861
03:11:43|2.5861
03:11:44|2.5861
03:11:45|2.5861
03:11:46|2.5887
03:11:47|2.5887
03:11:48|2.5887
03:11:49|2.5887
03:11:50|2.5887
03:11:51|2.5887
03:11:52|2.5887
03:11:53|2.5887
03:11:54|2.5887
03:11:55|2.5888
03:11:56|2.5888
03:11:58|2.5888
03:11:59|2.5888
03:12:00|2.5888
03:12:01|2.5888
03:12:02|2.5888
03:12:03|2.5888
03:12:04|2.589
03:12:06|2.589
03:12:07|2.589
03:12:08|2.589
03:12:10|2.5902
03:12:11|2.5902
03:12:12|2.5932
03:12:13|2.5932
03:12:14|2.5982
03:12:16|2.5986
03:12:17|2.5956
03:12:18|2.5956
03:12:19|2.5956
03:12:19|2.5956
03:12:20|2.5956
03:12:21|2.5956
03:12:22|2.5985
03:12:24|2.5985
03:12:25|2.5985
03:12:25|2.5985
03:12:26|2.5985
03:12:28|2.5985
03:12:29|2.5985
03:12:30|2.5985
03:12:30|2.5985
03:12:32|2.5985
03:12:32|2.5985
03:12:36|2.5985
03:12:37|2.5985
03:12:38|2.5974
03:12:39|2.5974
03:12:39|2.5974
03:12:41|2.5974
03:12:42|2.5974
03:12:42|2.5974
03:12:43|2.5974
03:12:45|2.5963
03:12:46|2.5963
03:12:47|2.5963
03:12:47|2.5974
03:12:48|2.5974
03:12:50|2.5974
03:12:51|2.5974
03:12:52|2.5974
03:12:53|2.5974
03:12:54|2.5974
03:12:55|2.5974
03:12:56|2.5974
03:12:57|2.5974
03:12:57|2.5974
03:12:59|2.5974
03:13:00|2.5974
03:13:00|2.5991
03:13:02|2.5991
03:13:02|2.5992
03:13:05|2.5992
03:13:06|2.5992
03:13:08|2.5993
03:13:09|2.5993
03:13:11|2.6018
03:13:11|2.6021
03:13:12|2.6037
03:13:13|2.6037
03:13:14|2.6015
03:13:15|2.6013
03:13:17|2.601
03:13:18|2.601
03:13:20|2.601
03:13:21|2.601
03:13:22|2.601
03:13:23|2.601
03:13:24|2.601
03:13:25|2.601
03:13:26|2.601
03:13:27|2.5981
03:13:28|2.5987
03:13:29|2.6009
03:13:30|2.6009
03:13:31|2.6012
03:13:33|2.6015
03:13:33|2.6015
03:13:34|2.6015
03:13:36|2.6015
03:13:36|2.6015
03:13:37|2.6025
03:13:39|2.6025
03:13:40|2.6025
03:13:41|2.6025
03:13:41|2.6025
03:13:43|2.6025
03:13:43|2.6025
03:13:44|2.6025
03:13:45|2.6025
03:13:46|2.6042
03:13:48|2.6042
03:13:48|2.6042
03:13:49|2.6042
03:13:50|2.6042
03:13:52|2.6042
03:13:52|2.6042
03:13:53|2.6042
03:13:54|2.6042
03:13:55|2.6042
03:13:56|2.605
03:13:57|2.6046
03:13:58|2.6046
03:13:59|2.6046
03:14:01|2.6046
03:14:01|2.6045
03:14:03|2.605
03:14:03|2.605
03:14:05|2.605
03:14:07|2.605
03:14:07|2.605
03:14:09|2.605
03:14:10|2.605
03:14:11|2.605
03:14:13|2.605
03:14:14|2.605
03:14:15|2.605
03:14:17|2.605
03:14:17|2.605
03:14:19|2.605
03:14:20|2.605
03:14:21|2.605
03:14:22|2.605
03:14:23|2.605
03:14:24|2.605
03:14:25|2.6054
03:14:25|2.6057
03:14:27|2.6057
03:14:27|2.605
03:14:29|2.605
03:14:30|2.605
03:14:31|2.605
03:14:32|2.6064
03:14:33|2.6064
03:14:34|2.6064
03:14:34|2.6064
03:14:36|2.6064
03:14:37|2.6064
03:14:38|2.6064
03:14:39|2.6064
03:14:40|2.6064
03:14:41|2.6064
03:14:42|2.6064
03:14:42|2.6064
03:14:44|2.6064
03:14:45|2.605
03:14:46|2.605
03:14:47|2.605
03:14:48|2.605
03:14:49|2.605
03:14:50|2.605
03:14:51|2.605
03:14:52|2.605
03:14:53|2.605
03:14:54|2.605
03:14:55|2.6045
03:14:56|2.6059
03:14:57|2.6068
03:14:58|2.6035
03:14:59|2.6035
03:15:00|2.6027
03:15:01|2.6027
03:15:02|2.6027
03:15:03|2.6027
03:15:04|2.6027
03:15:05|2.6027
03:15:06|2.5981
03:15:07|2.6008
03:15:08|2.6007
03:15:09|2.5982
03:15:10|2.5982
03:15:12|2.5982
03:15:13|2.5982
03:15:14|2.5969
03:15:15|2.5966
03:15:16|2.596
03:15:17|2.596
03:15:18|2.5951
03:15:19|2.601
03:15:20|2.6028
03:15:20|2.6028
03:15:21|2.6028
03:15:23|2.6028
03:15:23|2.6028
03:15:25|2.6014
03:15:26|2.6014
03:15:27|2.6014
03:15:28|2.6014
03:15:28|2.6037
03:15:29|2.6019
03:15:30|2.6023
03:15:31|2.6023
03:15:33|2.6023
03:15:34|2.6023
03:15:35|2.6013
03:15:35|2.6013
03:15:36|2.6013
03:15:37|2.6013
03:15:39|2.6013
03:15:40|2.6013
03:15:41|2.6013
03:15:42|2.6013
03:15:43|2.6013
03:15:45|2.6049
03:15:46|2.6049
03:15:47|2.6049
03:15:48|2.6049
03:15:49|2.6049
03:15:50|2.6053
03:15:51|2.6053
03:15:52|2.6053
03:15:53|2.6053
03:15:54|2.6053
03:15:55|2.6049
03:15:56|2.6053
03:15:57|2.6053
03:15:59|2.6053
03:16:00|2.6053
03:16:01|2.6053
03:16:02|2.6069
03:16:03|2.6069
03:16:04|2.6069
03:16:05|2.6069
03:16:05|2.6069
03:16:07|2.6069
03:16:09|2.6059
03:16:10|2.6059
03:16:11|2.6059
03:16:13|2.606
03:16:13|2.606
03:16:14|2.606
03:16:15|2.6059
03:16:16|2.6059
03:16:18|2.6064
03:16:19|2.6064
03:16:19|2.6064
03:16:20|2.607
03:16:23|2.607
03:16:23|2.6072
03:16:24|2.6072
03:16:25|2.6079
03:16:26|2.6075
03:16:27|2.6074
03:16:28|2.6074
03:16:29|2.6074
03:16:30|2.6074
03:16:31|2.607
03:16:32|2.607
03:16:33|2.607
03:16:35|2.607
03:16:36|2.607
03:16:37|2.607
03:16:37|2.607
03:16:39|2.607
03:16:39|2.607
03:16:41|2.607
03:16:42|2.607
03:16:43|2.607
03:16:44|2.607
03:16:45|2.607
03:16:46|2.607
03:16:47|2.607
03:16:48|2.6079
03:16:49|2.608
03:16:50|2.6076
03:16:51|2.608
03:16:52|2.608
03:16:52|2.608
03:16:54|2.608
03:16:55|2.608
03:16:55|2.6079
03:16:56|2.6079
03:16:58|2.6079
03:16:59|2.6079
03:17:00|2.6079
03:17:01|2.6079
03:17:03|2.6079
03:17:04|2.6079
03:17:05|2.6079
03:17:06|2.6079
03:17:06|2.6075
03:17:08|2.6075
03:17:10|2.6075
03:17:11|2.6075
03:17:12|2.6075
03:17:13|2.6075
03:17:14|2.6
03:17:15|2.5974
03:17:17|2.5999
03:17:18|2.5993
03:17:19|2.5988
03:17:21|2.6006
03:17:22|2.6006
03:17:23|2.6026
03:17:23|2.6026
03:17:25|2.6034
03:17:26|2.6034
03:17:27|2.6008
03:17:28|2.6008
03:17:29|2.6008
03:17:30|2.6008
03:17:31|2.6008
03:17:32|2.6008
03:17:34|2.6008
03:17:34|2.6008
03:17:36|2.6008
03:17:37|2.6008
03:17:38|2.6008
03:17:39|2.6008
03:17:40|2.5939
03:17:41|2.5939
03:17:42|2.5971
03:17:43|2.5939
03:17:44|2.5954
03:17:45|2.5954
03:17:46|2.5954
03:17:47|2.5954
03:17:48|2.5954
03:17:49|2.5954
03:17:50|2.5954
03:17:51|2.5954
03:17:52|2.5959
03:17:53|2.5959
03:17:54|2.5959
03:17:55|2.5959
03:17:56|2.5959
03:17:57|2.5959
03:17:59|2.5959
03:18:00|2.5959
03:18:01|2.5959
03:18:02|2.5959
03:18:03|2.5962
03:18:03|2.5956
03:18:05|2.5956
03:18:05|2.5956
03:18:07|2.5956
03:18:07|2.5984
03:18:09|2.6029
03:18:11|2.6032
03:18:11|2.6045
03:18:13|2.6045
03:18:14|2.6045
03:18:15|2.6045
03:18:16|2.605
03:18:17|2.6039
03:18:18|2.6039
03:18:19|2.6039
03:18:20|2.6039
03:18:21|2.6039
03:18:22|2.6039
03:18:24|2.6036
03:18:25|2.6036
03:18:26|2.6036
03:18:27|2.6036
03:18:27|2.6036
03:18:29|2.6036
03:18:30|2.6036
03:18:31|2.6054
03:18:32|2.6054
03:18:33|2.6054
03:18:34|2.6054
03:18:35|2.6054
03:18:36|2.6054
03:18:37|2.6054
03:18:37|2.6054
03:18:39|2.6054
03:18:39|2.6054
03:18:40|2.6054
03:18:42|2.6045
03:18:43|2.6047
03:18:43|2.6043
03:18:45|2.6043
03:18:45|2.6043
03:18:47|2.6043
03:18:49|2.6043
03:18:49|2.6043
03:18:50|2.6043
03:18:51|2.6043
03:18:52|2.6009
03:18:53|2.6009
03:18:54|2.6009
03:18:55|2.6033
03:18:56|2.6033
03:18:57|2.6033
03:18:58|2.6033
03:18:59|2.6033
03:19:00|2.6013
03:19:01|2.6013
03:19:02|2.6013
03:19:03|2.6013
03:19:04|2.6013
03:19:05|2.6013
03:19:06|2.6013
03:19:07|2.6013
03:19:08|2.6033
03:19:10|2.6033
03:19:11|2.6033
03:19:13|2.6035
03:19:13|2.6035
03:19:15|2.6045
03:19:16|2.6045
03:19:17|2.6045
03:19:18|2.6045
03:19:19|2.6045
03:19:20|2.6045
03:19:22|2.6044
03:19:22|2.6044
03:19:24|2.6044
03:19:24|2.6045
03:19:26|2.6045
03:19:26|2.6045
03:19:28|2.6029
03:19:29|2.6029
03:19:30|2.6029
03:19:31|2.6029
03:19:32|2.6031
03:19:33|2.6031
03:19:34|2.6055
03:19:35|2.6055
03:19:36|2.6055
03:19:37|2.6055
03:19:38|2.6038
03:19:39|2.6038
03:19:40|2.606
03:19:42|2.606
03:19:42|2.6038
03:19:44|2.6038
03:19:45|2.6038
03:19:45|2.6049
03:19:46|2.6049
03:19:47|2.6049
03:19:49|2.606
03:19:49|2.6062
03:19:51|2.6063
03:19:51|2.6063
03:19:53|2.608
03:19:54|2.608
03:19:54|2.608
03:19:55|2.608
03:19:56|2.608
03:19:58|2.608
03:19:59|2.608
03:19:59|2.608
03:20:01|2.608
03:20:02|2.608
03:20:03|2.608
03:20:04|2.608
03:20:06|2.6059
03:20:07|2.6059
03:20:08|2.6059
03:20:08|2.6059
03:20:09|2.6059
03:20:11|2.6059
03:20:13|2.6075
03:20:14|2.606
03:20:15|2.6059
03:20:15|2.6059
03:20:17|2.6059
03:20:18|2.6059
03:20:19|2.6059
03:20:20|2.6059
03:20:22|2.6077
03:20:23|2.6059
03:20:24|2.6059
03:20:25|2.6059
03:20:26|2.6059
03:20:27|2.6059
03:20:28|2.6059
03:20:29|2.6059
03:20:31|2.6059
03:20:32|2.6059
03:20:33|2.6059
03:20:33|2.6074
03:20:36|2.6074
03:20:36|2.6074
03:20:37|2.6074
03:20:38|2.6074
03:20:39|2.605
03:20:40|2.6034
03:20:41|2.6037
03:20:42|2.6049
03:20:43|2.6031
03:20:44|2.6031
03:20:45|2.608
03:20:46|2.6073
03:20:48|2.6073
03:20:48|2.6073
03:20:49|2.6073
03:20:50|2.6065
03:20:51|2.6039
03:20:52|2.6039
03:20:53|2.6039
03:20:54|2.6039
03:20:55|2.6039
03:20:56|2.6039
03:20:57|2.6044
03:20:58|2.6044
03:20:59|2.6044
03:21:00|2.6044
03:21:01|2.6044
03:21:02|2.6044
03:21:04|2.6044
03:21:05|2.6044
03:21:05|2.6044
03:21:07|2.6044
03:21:08|2.6044
03:21:08|2.6044
03:21:09|2.6044
03:21:10|2.6044
03:21:12|2.6044
03:21:13|2.6044
03:21:14|2.6044
03:21:15|2.6045
03:21:16|2.6045
03:21:18|2.6045
03:21:19|2.6045
03:21:20|2.6045
03:21:20|2.6045
03:21:21|2.6045
03:21:23|2.6045
03:21:25|2.604
03:21:26|2.6057
03:21:27|2.6057
03:21:28|2.6057
03:21:30|2.6057
03:21:30|2.6057
03:21:31|2.6057
03:21:33|2.605
03:21:33|2.605
03:21:35|2.605
03:21:36|2.605
03:21:37|2.605
03:21:38|2.605
03:21:38|2.605
03:21:39|2.6096
03:21:40|2.611
03:21:41|2.6081
03:21:42|2.6081
03:21:44|2.6081
03:21:44|2.6081
03:21:46|2.6081
03:21:46|2.6081
03:21:48|2.6081
03:21:49|2.6081
03:21:49|2.6081
03:21:51|2.6081
03:21:51|2.6045
03:21:52|2.6045
03:21:54|2.6064
03:21:54|2.6064
03:21:56|2.6068
03:21:57|2.6065
03:21:57|2.6065
03:21:58|2.6065
03:22:00|2.6065
03:22:01|2.6069
03:22:02|2.6069
03:22:03|2.6069
03:22:04|2.6068
03:22:05|2.6068
03:22:06|2.6068
03:22:07|2.6068
03:22:08|2.6069
03:22:09|2.6069
03:22:10|2.6069
03:22:11|2.6069
03:22:12|2.6062
03:22:14|2.6062
03:22:15|2.6047
03:22:16|2.6047
03:22:17|2.6047
03:22:18|2.6047
03:22:19|2.6047
03:22:20|2.6047
03:22:21|2.6047
03:22:22|2.6047
03:22:23|2.6047
03:22:24|2.6038
03:22:25|2.6037
03:22:26|2.6015
03:22:27|2.6015
03:22:28|2.6015
03:22:29|2.6015
03:22:30|2.6015
03:22:31|2.6015
03:22:32|2.6015
03:22:33|2.6015
03:22:34|2.6015
03:22:35|2.6015
03:22:36|2.6016
03:22:37|2.6016
03:22:38|2.6016
03:22:39|2.6016
03:22:40|2.6016
03:22:41|2.6016
03:22:42|2.5969
03:22:43|2.5951
03:22:44|2.5948
03:22:45|2.5948
03:22:46|2.5948
03:22:47|2.5962
03:22:48|2.5962
03:22:49|2.5991
03:22:50|2.5991
03:22:51|2.5991
03:22:52|2.5984
03:22:53|2.5984
03:22:54|2.5984
03:22:55|2.5984
03:22:56|2.5984
03:22:57|2.5984
03:22:58|2.5984
03:23:00|2.5984
03:23:01|2.5984
03:23:02|2.5984
03:23:03|2.5969
03:23:04|2.5969
03:23:04|2.5969
03:23:07|2.5961
03:23:08|2.5968
03:23:09|2.5961
03:23:10|2.5961
03:23:11|2.5961
03:23:12|2.5961
03:23:13|2.5961
03:23:14|2.5917
03:23:16|2.5945
03:23:16|2.5945
03:23:18|2.596
03:23:19|2.596
03:23:19|2.5932
03:23:20|2.5949
03:23:21|2.5949
03:23:23|2.5949
03:23:23|2.5949
03:23:26|2.5949
03:23:26|2.5944
03:23:27|2.5944
03:23:29|2.5944
03:23:31|2.5946
03:23:31|2.5946
03:23:32|2.5946
03:23:33|2.5946
03:23:34|2.5946
03:23:35|2.5945
03:23:36|2.5944
03:23:37|2.5942
03:23:38|2.5942
03:23:39|2.5942
03:23:40|2.5942
03:23:41|2.5942
03:23:42|2.5942
03:23:43|2.5933
03:23:44|2.5933
03:23:45|2.5933
03:23:46|2.5933
03:23:47|2.5876
03:23:48|2.5865
03:23:49|2.5852
03:23:50|2.5865
03:23:51|2.5861
03:23:52|2.5861
03:23:53|2.5861
03:23:54|2.5861
03:23:55|2.5848
03:23:56|2.5848
03:23:57|2.5848
03:23:58|2.5848
03:23:59|2.5845
03:24:01|2.5845
03:24:02|2.5845
03:24:03|2.5878
03:24:04|2.5878
03:24:05|2.5879
03:24:07|2.5879
03:24:07|2.5879
03:24:08|2.5879
03:24:09|2.5879
03:24:10|2.5879
03:24:11|2.5879
03:24:12|2.5879
03:24:13|2.5879
03:24:14|2.5879
03:24:15|2.5855
03:24:17|2.5855
03:24:18|2.5849
03:24:20|2.5875
03:24:20|2.5849
03:24:22|2.5843
03:24:23|2.5843
03:24:23|2.5843
03:24:24|2.5843
03:24:25|2.5843
03:24:27|2.5843
03:24:28|2.5843
03:24:28|2.5843
03:24:29|2.5843
03:24:31|2.5843
03:24:32|2.5843
03:24:33|2.5843
03:24:34|2.5843
03:24:35|2.5844
03:24:36|2.5844
03:24:37|2.5844
03:24:38|2.5844
03:24:40|2.5844
03:24:40|2.586
03:24:42|2.586
03:24:43|2.586
03:24:44|2.586
03:24:45|2.5821
03:24:45|2.578
03:24:47|2.5786
03:24:48|2.5786
03:24:48|2.5786
03:24:51|2.5794
03:24:51|2.5794
03:24:52|2.5794
03:24:53|2.5794
03:24:54|2.5794
03:24:55|2.5794
03:24:56|2.5794
03:24:57|2.5788
03:24:58|2.5788
03:24:59|2.5788
03:25:00|2.5788
03:25:01|2.5788
03:25:02|2.5788
03:25:03|2.5788
03:25:05|2.5788
03:25:07|2.5797
03:25:07|2.5797
03:25:08|2.5797
03:25:09|2.5797
03:25:11|2.5797
03:25:11|2.5797
03:25:12|2.5797
03:25:13|2.5805
03:25:15|2.5805
03:25:17|2.5801
03:25:17|2.5801
03:25:18|2.5801
03:25:20|2.5809
03:25:22|2.5834
03:25:22|2.5831
03:25:23|2.5806
03:25:24|2.5828
03:25:25|2.5828
03:25:26|2.5828
03:25:28|2.5828
03:25:29|2.5828
03:25:30|2.5828
03:25:31|2.5828
03:25:32|2.5828
03:25:33|2.5817
03:25:34|2.5817
03:25:36|2.5817
03:25:36|2.5817
03:25:37|2.5806
03:25:38|2.5806
03:25:39|2.5815
03:25:41|2.5815
03:25:41|2.5815
03:25:43|2.5815
03:25:43|2.5815
03:25:44|2.5815
03:25:46|2.5815
03:25:46|2.5796
03:25:48|2.5796
03:25:49|2.5796
03:25:49|2.5796
03:25:51|2.5753
03:25:51|2.5753
03:25:53|2.5758
03:25:53|2.5784
03:25:54|2.5784
03:25:56|2.5783
03:25:57|2.5783
03:25:57|2.5783
03:25:59|2.5783
03:26:00|2.5783
03:26:01|2.5783
03:26:02|2.5783
03:26:04|2.5782
03:26:05|2.5782
03:26:06|2.5782
03:26:06|2.5782
03:26:08|2.5782
03:26:09|2.5782
03:26:09|2.5782
03:26:10|2.5782
03:26:12|2.5782
03:26:12|2.5782
03:26:14|2.5782
03:26:14|2.5798
03:26:15|2.5809
03:26:17|2.5809
03:26:18|2.5809
03:26:19|2.5809
03:26:20|2.5819
03:26:21|2.5819
03:26:22|2.5819
03:26:23|2.5796
03:26:24|2.5796
03:26:25|2.5796
03:26:26|2.5821
03:26:28|2.5821
03:26:28|2.5821
03:26:30|2.582
03:26:31|2.582
03:26:33|2.582
03:26:34|2.582
03:26:35|2.582
03:26:36|2.5783
03:26:37|2.5783
03:26:38|2.5783
03:26:39|2.5783
03:26:40|2.5783
03:26:41|2.5782
03:26:42|2.5782
03:26:43|2.5782
03:26:44|2.5782
03:26:45|2.5782
03:26:46|2.5782
03:26:47|2.5783
03:26:48|2.5783
03:26:49|2.5783
03:26:50|2.5783
03:26:51|2.5783
03:26:52|2.5783
03:26:53|2.5778
03:26:54|2.5778
03:26:56|2.5778
03:26:56|2.5778
03:26:57|2.5778
03:26:58|2.5778
03:26:59|2.5778
03:27:00|2.5778
03:27:01|2.5778
03:27:02|2.5783
03:27:03|2.5783
03:27:04|2.5777
03:27:06|2.5777
03:27:07|2.5777
03:27:09|2.5777
03:27:09|2.5777
03:27:10|2.5782
03:27:11|2.5782
03:27:12|2.5782
03:27:13|2.5782
03:27:14|2.5782
03:27:15|2.5782
03:27:16|2.5782
03:27:18|2.5782
03:27:19|2.5782
03:27:21|2.5782
03:27:22|2.5782
03:27:23|2.5782
03:27:24|2.5782
03:27:24|2.5782
03:27:27|2.5782
03:27:27|2.5782
03:27:29|2.5782
03:27:30|2.5782
03:27:31|2.5782
03:27:32|2.5782
03:27:33|2.5782
03:27:35|2.5782
03:27:35|2.5782
03:27:36|2.5782
03:27:37|2.5782
03:27:39|2.5782
03:27:40|2.5808
03:27:41|2.5808
03:27:42|2.5826
03:27:43|2.5834
03:27:44|2.5834
03:27:44|2.5834
03:27:46|2.5834
03:27:47|2.5834
03:27:48|2.5834
03:27:48|2.5834
03:27:50|2.5841
03:27:51|2.5845
03:27:52|2.5845
03:27:53|2.5845
03:27:53|2.5845
03:27:56|2.5834
03:27:58|2.5834
03:27:58|2.5809
03:27:59|2.5839
03:28:00|2.5839
03:28:01|2.5839
03:28:02|2.5839
03:28:03|2.5839
03:28:05|2.5839
03:28:06|2.5839
03:28:07|2.5839
03:28:08|2.5839
03:28:09|2.5839
03:28:10|2.5839
03:28:11|2.5839
03:28:12|2.5839
03:28:13|2.5839
03:28:14|2.5839
03:28:15|2.5839
03:28:16|2.5839
03:28:17|2.5839
03:28:18|2.5839
03:28:19|2.5839
03:28:21|2.5823
03:28:21|2.5823
03:28:22|2.5823
03:28:24|2.5823
03:28:25|2.5831
03:28:26|2.5831
03:28:27|2.5831
03:28:28|2.5831
03:28:29|2.5831
03:28:31|2.5831
03:28:33|2.5831
03:28:34|2.5831
03:28:34|2.5831
03:28:36|2.5831
03:28:36|2.5831
03:28:38|2.5831
03:28:39|2.5831
03:28:39|2.5831
03:28:40|2.5831
03:28:42|2.5831
03:28:42|2.5831
03:28:43|2.5831
03:28:45|2.5831
03:28:45|2.5831
03:28:47|2.5831
03:28:49|2.5831
03:28:49|2.5831
03:28:50|2.5828
03:28:52|2.5811
03:28:53|2.5827
03:28:54|2.5827
03:28:55|2.5827
03:28:56|2.5827
03:28:57|2.5827
03:28:59|2.5827
03:29:00|2.5827
03:29:01|2.5827
03:29:02|2.5827
03:29:03|2.5808
03:29:03|2.5808
03:29:06|2.5808
03:29:06|2.5808
03:29:07|2.5808
03:29:08|2.5808
03:29:10|2.5808
03:29:11|2.5808
03:29:12|2.58
03:29:13|2.58
03:29:14|2.58
03:29:15|2.58
03:29:16|2.58
03:29:16|2.5807
03:29:18|2.5807
03:29:19|2.5807
03:29:21|2.5807
03:29:21|2.5807
03:29:23|2.5807
03:29:24|2.5807
03:29:26|2.5807
03:29:26|2.5807
03:29:27|2.5807
03:29:28|2.5778
03:29:29|2.5777
03:29:31|2.577
03:29:33|2.577
03:29:34|2.577
03:29:34|2.577
03:29:35|2.577
03:29:37|2.577
03:29:38|2.577
03:29:39|2.577
03:29:39|2.577
03:29:41|2.577
03:29:42|2.577
03:29:42|2.577
03:29:43|2.577
03:29:44|2.5777
03:29:46|2.5777
03:29:47|2.5777
03:29:48|2.5777
03:29:49|2.5777
03:29:50|2.5777
03:29:51|2.5777
03:29:52|2.5777
03:29:53|2.5777
03:29:54|2.5777
03:29:55|2.5777
03:29:56|2.577
03:29:57|2.578
03:29:58|2.578
03:29:59|2.5782
03:30:00|2.5782
03:30:01|2.5782
03:30:02|2.5782
03:30:03|2.5782
03:30:05|2.5782
03:30:05|2.5782
03:30:07|2.5782
03:30:08|2.5782
03:30:09|2.5782
03:30:10|2.5782
03:30:11|2.5782
03:30:12|2.5782
03:30:13|2.5782
03:30:14|2.5782
03:30:15|2.5782
03:30:17|2.5778
03:30:18|2.5778
03:30:19|2.5778
03:30:19|2.5778
03:30:20|2.5778
03:30:22|2.5778
03:30:22|2.5741
03:30:24|2.5741
03:30:25|2.5741
03:30:26|2.5752
03:30:27|2.5749
03:30:29|2.5749
03:30:30|2.5749
03:30:31|2.5749
03:30:32|2.5745
03:30:33|2.5745
03:30:34|2.5745
03:30:35|2.5745
03:30:36|2.5751
03:30:37|2.5751
03:30:38|2.5751
03:30:40|2.5739
03:30:41|2.5739
03:30:42|2.5752
03:30:43|2.5751
03:30:44|2.5751
03:30:46|2.5751
03:30:47|2.5751
03:30:48|2.5751
03:30:48|2.5751
03:30:50|2.5742
03:30:50|2.5742
03:30:51|2.5742
03:30:53|2.5752
03:30:54|2.5752
03:30:55|2.5752
03:30:56|2.5752
03:30:57|2.5752
03:30:58|2.5752
03:31:00|2.5751
03:31:00|2.5751
03:31:02|2.5751
03:31:03|2.5742
03:31:04|2.5742
03:31:05|2.5742
03:31:06|2.5742
03:31:07|2.5752
03:31:08|2.5752
03:31:09|2.5744
03:31:10|2.5744
03:31:11|2.5744
03:31:12|2.5744
03:31:13|2.5744
03:31:14|2.5744
03:31:15|2.5744
03:31:16|2.5745
03:31:17|2.5745
03:31:18|2.5745
03:31:19|2.5742
03:31:20|2.5742
03:31:21|2.5742
03:31:23|2.5742
03:31:24|2.5742
03:31:25|2.5742
03:31:27|2.5742
03:31:27|2.5742
03:31:28|2.5742
03:31:29|2.5742
03:31:30|2.5742
03:31:32|2.5743
03:31:33|2.5743
03:31:33|2.5743
03:31:36|2.5767
03:31:36|2.5767
03:31:38|2.5773
03:31:39|2.5773
03:31:40|2.5773
03:31:41|2.5773
03:31:42|2.5773
03:31:43|2.5773
03:31:44|2.5773
03:31:45|2.5773
03:31:45|2.5773
03:31:47|2.5773
03:31:47|2.5773
03:31:49|2.5763
03:31:49|2.5763
03:31:50|2.5763
03:31:51|2.576
03:31:53|2.576
03:31:53|2.576
03:31:55|2.576
03:31:55|2.576
03:31:57|2.576
03:31:58|2.576
03:31:58|2.576
03:31:59|2.576
03:32:01|2.5771
03:32:02|2.5771
03:32:03|2.5771
03:32:04|2.5774
03:32:05|2.5774
03:32:06|2.5774
03:32:07|2.5774
03:32:08|2.5774
03:32:09|2.5774
03:32:10|2.5774
03:32:11|2.5774
03:32:13|2.5774
03:32:13|2.5774
03:32:15|2.5774
03:32:15|2.5774
03:32:16|2.5774
03:32:17|2.5742
03:32:19|2.5742
03:32:20|2.5742
03:32:21|2.5767
03:32:22|2.5767
03:32:23|2.5728
03:32:25|2.5714
03:32:25|2.5714
03:32:26|2.5714
03:32:27|2.5714
03:32:28|2.5724
03:32:30|2.5712
03:32:31|2.5721
03:32:32|2.5721
03:32:33|2.57
03:32:34|2.57
03:32:36|2.57
03:32:37|2.5722
03:32:38|2.5722
03:32:39|2.5722
03:32:39|2.5722
03:32:41|2.5722
03:32:41|2.57
03:32:43|2.57
03:32:43|2.57
03:32:45|2.57
03:32:46|2.57
03:32:47|2.57
03:32:48|2.57
03:32:49|2.57
03:32:50|2.57
03:32:52|2.57
03:32:53|2.57
03:32:53|2.57
03:32:54|2.5698
03:32:55|2.5705
03:32:56|2.5705
03:32:58|2.5705
03:32:59|2.5703
03:33:00|2.5703
03:33:00|2.566
03:33:01|2.566
03:33:03|2.566
03:33:04|2.566
03:33:05|2.566
03:33:06|2.5667
03:33:07|2.5671
03:33:08|2.5677
03:33:09|2.5672
03:33:10|2.5672
03:33:11|2.5693
03:33:12|2.5693
03:33:13|2.5688
03:33:15|2.5696
03:33:15|2.5696
03:33:16|2.5696
03:33:17|2.5696
03:33:19|2.5696
03:33:19|2.5696
03:33:21|2.5696
03:33:22|2.5696
03:33:23|2.5697
03:33:25|2.5713
03:33:25|2.5713
03:33:26|2.5713
03:33:27|2.5713
03:33:30|2.5713
03:33:31|2.5713
03:33:33|2.5683
03:33:34|2.5698
03:33:35|2.5698
03:33:35|2.5698
03:33:37|2.5698
03:33:38|2.5698
03:33:38|2.5676
03:33:39|2.5697
03:33:40|2.57
03:33:41|2.5675
03:33:44|2.5675
03:33:44|2.57
03:33:45|2.57
03:33:46|2.57
03:33:47|2.57
03:33:48|2.57
03:33:49|2.57
03:33:50|2.57
03:33:51|2.57
03:33:52|2.57
03:33:53|2.57
03:33:54|2.57
03:33:55|2.57
03:33:56|2.57
03:33:57|2.57
03:33:58|2.57
03:33:59|2.57
03:34:01|2.57
03:34:02|2.57
03:34:03|2.57
03:34:04|2.57
03:34:06|2.57
03:34:06|2.5684
03:34:08|2.5684
03:34:09|2.5684
03:34:10|2.5684
03:34:12|2.5684
03:34:13|2.5684
03:34:13|2.5684
03:34:15|2.5684
03:34:15|2.5684
03:34:17|2.5733
03:34:18|2.5733
03:34:18|2.5739
03:34:20|2.5744
03:34:21|2.5744
03:34:21|2.5749
03:34:24|2.5749
03:34:24|2.5749
03:34:25|2.5749
03:34:26|2.5749
03:34:28|2.5749
03:34:29|2.5749
03:34:30|2.5749
03:34:31|2.5749
03:34:32|2.5749
03:34:33|2.5749
03:34:34|2.5749
03:34:36|2.5753
03:34:37|2.5753
03:34:38|2.5753
03:34:39|2.5753
03:34:40|2.5753
03:34:41|2.5753
03:34:42|2.5753
03:34:43|2.5753
03:34:44|2.5753
03:34:45|2.5753
03:34:46|2.5753
03:34:47|2.5753
03:34:48|2.5765
03:34:50|2.5763
03:34:51|2.5763
03:34:52|2.5763
03:34:53|2.5763
03:34:54|2.5763
03:34:56|2.5763
03:34:56|2.5763
03:34:57|2.5764
03:34:59|2.5764
03:35:01|2.5764
03:35:01|2.5764
03:35:02|2.5764
03:35:03|2.5764
03:35:04|2.5764
03:35:05|2.5764
03:35:06|2.5764
03:35:08|2.5764
03:35:09|2.5764
03:35:10|2.5764
03:35:11|2.5729
03:35:12|2.5707
03:35:13|2.5707
03:35:14|2.5707
03:35:15|2.5729
03:35:16|2.5729
03:35:17|2.5729
03:35:18|2.5729
03:35:19|2.5729
03:35:19|2.5729
03:35:21|2.5729
03:35:22|2.5725
03:35:22|2.5725
03:35:23|2.5725
03:35:25|2.5728
03:35:25|2.5728
03:35:28|2.5728
03:35:29|2.5728
03:35:30|2.5728
03:35:31|2.5728
03:35:31|2.5728
03:35:34|2.5728
03:35:34|2.5728
03:35:36|2.5728
03:35:37|2.5728
03:35:37|2.5728
03:35:40|2.5728
03:35:40|2.5728
03:35:42|2.573
03:35:43|2.573
03:35:44|2.5729
03:35:45|2.5729
03:35:46|2.5729
03:35:47|2.5738
03:35:47|2.5738
03:35:48|2.5738
03:35:49|2.5738
03:35:52|2.5738
03:35:52|2.5738
03:35:53|2.5737
03:35:54|2.5737
03:35:55|2.5742
03:35:56|2.5742
03:35:57|2.5767
03:35:59|2.5769
03:36:00|2.5769
03:36:01|2.5777
03:36:02|2.5786
03:36:03|2.5791
03:36:04|2.5791
03:36:06|2.5791
03:36:06|2.5791
03:36:08|2.5786
03:36:08|2.5786
03:36:09|2.5786
03:36:11|2.5786
03:36:12|2.5786
03:36:14|2.5786
03:36:15|2.5786
03:36:15|2.5786
03:36:16|2.5786
03:36:18|2.5786
03:36:18|2.5786
03:36:19|2.5786
03:36:20|2.5787
03:36:21|2.5787
03:36:22|2.5787
03:36:24|2.5787
03:36:25|2.5787
03:36:25|2.577
03:36:28|2.5747
03:36:29|2.5741
03:36:29|2.5741
03:36:30|2.5719
03:36:32|2.5719
03:36:34|2.5719
03:36:34|2.5719
03:36:36|2.5723
03:36:36|2.5723
03:36:37|2.5723
03:36:38|2.5723
03:36:40|2.5704
03:36:42|2.5712
03:36:42|2.5712
03:36:43|2.5705
03:36:44|2.5705
03:36:45|2.5707
03:36:46|2.5707
03:36:49|2.5706
03:36:51|2.5706
03:36:51|2.5706
03:36:52|2.5706
03:36:53|2.5706
03:36:54|2.5706
03:36:55|2.5706
03:36:56|2.5706
03:36:57|2.5706
03:36:58|2.5703
03:36:59|2.5705
03:37:00|2.5705
03:37:01|2.5705
03:37:02|2.5705
03:37:03|2.5705
03:37:05|2.5705
03:37:06|2.5705
03:37:07|2.5705
03:37:08|2.5705
03:37:10|2.5705
03:37:11|2.5705
03:37:12|2.5694
03:37:13|2.5694
03:37:13|2.5694
03:37:15|2.5714
03:37:16|2.5714
03:37:17|2.5714
03:37:18|2.5714
03:37:19|2.5714
03:37:20|2.5714
03:37:21|2.5714
03:37:22|2.5714
03:37:23|2.5714
03:37:24|2.5714
03:37:25|2.5714
03:37:26|2.5714
03:37:27|2.5714
03:37:28|2.5714
03:37:29|2.5714
03:37:30|2.5714
03:37:31|2.5714
03:37:33|2.5714
03:37:33|2.5714
03:37:34|2.5714
03:37:35|2.5714
03:37:37|2.5714
03:37:38|2.5719
03:37:40|2.5721
03:37:40|2.5721
03:37:42|2.5722
03:37:43|2.5745
03:37:44|2.5745
03:37:45|2.5745
03:37:47|2.5738
03:37:48|2.5738
03:37:49|2.5738
03:37:49|2.5738
03:37:50|2.5738
03:37:51|2.5738
03:37:52|2.5738
03:37:53|2.5738
03:37:54|2.5738
03:37:56|2.5738
03:37:56|2.5708
03:37:58|2.5706
03:37:59|2.5706
03:38:00|2.5714
03:38:01|2.5714
03:38:01|2.5714
03:38:02|2.5704
03:38:03|2.5704
03:38:04|2.5704
03:38:06|2.5696
03:38:06|2.57
03:38:07|2.57
03:38:08|2.5694
03:38:09|2.5694
03:38:11|2.5694
03:38:12|2.5694
03:38:12|2.5694
03:38:13|2.5694
03:38:14|2.5694
03:38:16|2.566
03:38:17|2.5696
03:38:19|2.5666
03:38:19|2.5675
03:38:20|2.5675
03:38:21|2.5675
03:38:22|2.5675
03:38:23|2.5675
03:38:24|2.5675
03:38:25|2.5675
03:38:26|2.5675
03:38:27|2.5622
03:38:29|2.5633
03:38:31|2.5633
03:38:31|2.5633
03:38:32|2.5633
03:38:33|2.5633
03:38:34|2.5643
03:38:35|2.5643
03:38:36|2.5627
03:38:38|2.5627
03:38:39|2.5627
03:38:40|2.5641
03:38:41|2.5604
03:38:42|2.5604
03:38:43|2.5616
03:38:44|2.5603
03:38:45|2.5608
03:38:46|2.5609
03:38:47|2.559
03:38:48|2.5609
03:38:49|2.5604
03:38:50|2.5601
03:38:51|2.5602
03:38:52|2.5602
03:38:54|2.5606
03:38:55|2.5606
03:38:56|2.5605
03:38:57|2.5605
03:38:58|2.5604
03:39:00|2.557
03:39:01|2.557
03:39:01|2.5593
03:39:02|2.56
03:39:04|2.56
03:39:05|2.56
03:39:06|2.5568
03:39:06|2.5595
03:39:08|2.5595
03:39:10|2.5592
03:39:10|2.5592
03:39:12|2.5592
03:39:12|2.5594
03:39:13|2.5594
03:39:14|2.5594
03:39:15|2.5567
03:39:16|2.557
03:39:17|2.5565
03:39:18|2.557
03:39:19|2.557
03:39:20|2.557
03:39:21|2.557
03:39:22|2.557
03:39:23|2.557
03:39:24|2.5552
03:39:25|2.5561
03:39:26|2.5557
03:39:28|2.5532
03:39:28|2.5532
03:39:29|2.5532
03:39:31|2.5554
03:39:31|2.5554
03:39:34|2.5554
03:39:34|2.5557
03:39:35|2.5557
03:39:36|2.5557
03:39:37|2.5531
03:39:38|2.5531
03:39:39|2.5509
03:39:41|2.5509
03:39:41|2.5509
03:39:43|2.557
03:39:44|2.557
03:39:45|2.557
03:39:46|2.557
03:39:47|2.557
03:39:48|2.5589
03:39:49|2.5589
03:39:51|2.5589
03:39:51|2.5589
03:39:52|2.5589
03:39:53|2.5589
03:39:54|2.5589
03:39:55|2.5589
03:39:56|2.5589
03:39:57|2.5589
03:39:58|2.5589
03:39:59|2.5589
03:40:00|2.5589
03:40:01|2.5589
03:40:03|2.5599
03:40:04|2.5599
03:40:06|2.5609
03:40:06|2.5605
03:40:07|2.5616
03:40:08|2.5616
03:40:09|2.5622
03:40:11|2.5622
03:40:13|2.5628
03:40:13|2.5628
03:40:14|2.5628
03:40:15|2.5628
03:40:16|2.562
03:40:17|2.562
03:40:18|2.5628
03:40:19|2.5628
03:40:20|2.5628
03:40:21|2.5628
03:40:22|2.5628
03:40:24|2.5628
03:40:24|2.5628
03:40:25|2.5628
03:40:26|2.5628
03:40:27|2.5628
03:40:28|2.562
03:40:29|2.562
03:40:30|2.562
03:40:31|2.562
03:40:32|2.562
03:40:33|2.5612
03:40:35|2.561
03:40:36|2.561
03:40:37|2.5635
03:40:38|2.5635
03:40:40|2.5635
03:40:41|2.5635
03:40:42|2.5635
03:40:43|2.5702
03:40:44|2.5716
03:40:45|2.5716
03:40:46|2.5688
03:40:47|2.5688
03:40:49|2.5688
03:40:50|2.5688
03:40:50|2.5688
03:40:52|2.5688
03:40:52|2.5688
03:40:54|2.5727
03:40:55|2.5727
03:40:56|2.5736
03:40:57|2.574
03:40:58|2.5715
03:40:59|2.5715
03:41:00|2.5715
03:41:01|2.5746
03:41:02|2.5728
03:41:04|2.5728
03:41:05|2.5747
03:41:06|2.5747
03:41:08|2.5749
03:41:09|2.5749
03:41:10|2.5749
03:41:11|2.577
03:41:12|2.5779
03:41:13|2.5789
03:41:14|2.5789
03:41:15|2.5773
03:41:16|2.5773
03:41:16|2.5773
03:41:18|2.5773
03:41:19|2.5773
03:41:20|2.5773
03:41:21|2.5773
03:41:22|2.5765
03:41:22|2.5765
03:41:24|2.5765
03:41:25|2.5785
03:41:26|2.5785
03:41:27|2.5785
03:41:28|2.5785
03:41:29|2.5797
03:41:30|2.5797
03:41:31|2.5797
03:41:32|2.5797
03:41:33|2.58
03:41:35|2.5788
03:41:35|2.5775
03:41:37|2.5774
03:41:38|2.5772
03:41:39|2.5791
03:41:40|2.5791
03:41:41|2.5791
03:41:43|2.5791
03:41:44|2.5791
03:41:45|2.5791
03:41:46|2.5791
03:41:46|2.5791
03:41:47|2.5791
03:41:49|2.5791
03:41:50|2.5791
03:41:51|2.5791
03:41:52|2.5791
03:41:53|2.5791
03:41:54|2.5791
03:41:55|2.5791
03:41:56|2.579
03:41:57|2.5771
03:41:59|2.577
03:42:00|2.577
03:42:01|2.577
03:42:02|2.577
03:42:02|2.5769
03:42:03|2.5792
03:42:05|2.5733
03:42:06|2.5733
03:42:07|2.5711
03:42:08|2.5711
03:42:09|2.5711
03:42:10|2.5711
03:42:11|2.5711
03:42:12|2.5711
03:42:13|2.5711
03:42:14|2.5711
03:42:15|2.5653
03:42:16|2.5667
03:42:17|2.5667
03:42:18|2.5667
03:42:19|2.5666
03:42:20|2.5666
03:42:21|2.5666
03:42:22|2.5666
03:42:23|2.5666
03:42:24|2.5666
03:42:25|2.5666
03:42:26|2.5666
03:42:27|2.5664
03:42:28|2.5664
03:42:29|2.5664
03:42:30|2.5664
03:42:31|2.5664
03:42:32|2.5664
03:42:34|2.5664
03:42:35|2.5664
03:42:37|2.5664
03:42:38|2.5664
03:42:39|2.5664
03:42:40|2.5664
03:42:41|2.5664
03:42:42|2.5664
03:42:43|2.5664
03:42:44|2.5664
03:42:45|2.5664
03:42:46|2.566
03:42:47|2.566
03:42:48|2.566
03:42:49|2.566
03:42:50|2.566
03:42:51|2.566
03:42:52|2.5703
03:42:54|2.5726
03:42:55|2.5726
03:42:55|2.5568
03:42:56|2.5582
03:42:58|2.5578
03:42:59|2.5577
03:42:59|2.5577
03:43:00|2.5551
03:43:01|2.5576
03:43:02|2.5579
03:43:03|2.5579
03:43:05|2.5579
03:43:06|2.5579
03:43:06|2.5579
03:43:08|2.5579
03:43:09|2.5559
03:43:10|2.5578
03:43:10|2.5578
03:43:13|2.5565
03:43:13|2.5565
03:43:14|2.5565
03:43:16|2.5565
03:43:16|2.5565
03:43:17|2.5565
03:43:19|2.5565
03:43:19|2.5565
03:43:21|2.5565
03:43:22|2.5565
03:43:22|2.5565
03:43:23|2.5565
03:43:25|2.5565
03:43:26|2.5565
03:43:26|2.5565
03:43:28|2.5565
03:43:29|2.5565
03:43:30|2.5565
03:43:30|2.5547
03:43:32|2.5512
03:43:33|2.5594
03:43:34|2.5594
03:43:36|2.5576
03:43:36|2.5576
03:43:37|2.5576
03:43:38|2.5576
03:43:40|2.5552
03:43:41|2.5552
03:43:42|2.5548
03:43:43|2.554
03:43:45|2.554
03:43:45|2.554
03:43:46|2.5532
03:43:47|2.5532
03:43:49|2.553
03:43:49|2.5549
03:43:50|2.5549
03:43:51|2.5549
03:43:53|2.5535
03:43:54|2.5534
03:43:55|2.5528
03:43:56|2.5554
03:43:57|2.5554
03:43:58|2.5554
03:43:59|2.5526
03:44:00|2.5526
03:44:01|2.5526
03:44:02|2.5526
03:44:03|2.5548
03:44:05|2.5548
03:44:06|2.5548
03:44:07|2.5528
03:44:08|2.5528
03:44:09|2.5554
03:44:10|2.5554
03:44:11|2.5554
03:44:12|2.5553
03:44:13|2.5553
03:44:14|2.5553
03:44:16|2.553
03:44:16|2.553
03:44:18|2.553
03:44:18|2.553
03:44:19|2.553
03:44:20|2.553
03:44:22|2.553
03:44:22|2.553
03:44:23|2.5552
03:44:24|2.5552
03:44:25|2.5552
03:44:26|2.5552
03:44:28|2.5552
03:44:28|2.5506
03:44:29|2.5527
03:44:30|2.5541
03:44:31|2.5541
03:44:33|2.5541
03:44:34|2.5541
03:44:36|2.5543
03:44:37|2.5543
03:44:38|2.5543
03:44:40|2.5517
03:44:41|2.5517
03:44:42|2.5517
03:44:42|2.5517
03:44:44|2.5517
03:44:45|2.5518
03:44:46|2.5518
03:44:48|2.5518
03:44:48|2.5518
03:44:49|2.5515
03:44:51|2.5515
03:44:52|2.5506
03:44:53|2.5538
03:44:54|2.5538
03:44:55|2.5538
03:44:55|2.5538
03:44:56|2.5538
03:44:57|2.5538
03:44:59|2.5536
03:45:00|2.5536
03:45:01|2.5536
03:45:02|2.5536
03:45:03|2.5543
03:45:04|2.5543
03:45:05|2.5543
03:45:06|2.5543
03:45:07|2.5543
03:45:08|2.5513
03:45:09|2.5513
03:45:10|2.5513
03:45:11|2.5513
03:45:12|2.5515
03:45:13|2.5515
03:45:14|2.5516
03:45:15|2.552
03:45:16|2.5511
03:45:17|2.5511
03:45:18|2.5511
03:45:19|2.554
03:45:20|2.554
03:45:21|2.5576
03:45:22|2.5569
03:45:23|2.5598
03:45:24|2.5606
03:45:25|2.5605
03:45:26|2.5578
03:45:27|2.5578
03:45:28|2.5598
03:45:29|2.5598
03:45:30|2.5598
03:45:31|2.5598
03:45:32|2.5598
03:45:33|2.5598
03:45:34|2.5598
03:45:36|2.5578
03:45:36|2.5577
03:45:39|2.5577
03:45:39|2.5577
03:45:41|2.558
03:45:43|2.558
03:45:43|2.558
03:45:44|2.5579
03:45:45|2.5579
03:45:46|2.5581
03:45:47|2.558
03:45:48|2.558
03:45:50|2.558
03:45:51|2.556
03:45:51|2.556
03:45:53|2.556
03:45:54|2.556
03:45:55|2.556
03:45:56|2.556
03:45:58|2.556
03:45:58|2.556
03:45:59|2.556
03:46:00|2.556
03:46:01|2.556
03:46:02|2.556
03:46:03|2.556
03:46:06|2.556
03:46:06|2.556
03:46:07|2.556
03:46:08|2.556
03:46:09|2.556
03:46:10|2.5566
03:46:11|2.5566
03:46:12|2.5566
03:46:14|2.5566
03:46:15|2.5561
03:46:16|2.5556
03:46:16|2.5556
03:46:18|2.5539
03:46:19|2.5539
03:46:20|2.5559
03:46:21|2.5559
03:46:21|2.5559
03:46:23|2.5559
03:46:24|2.5559
03:46:25|2.5564
03:46:26|2.5564
03:46:27|2.5564
03:46:29|2.5564
03:46:29|2.5564
03:46:30|2.5564
03:46:31|2.5564
03:46:32|2.5564
03:46:34|2.5564
03:46:34|2.5564
03:46:36|2.5564
03:46:38|2.5564
03:46:39|2.5564
03:46:41|2.5564
03:46:41|2.5564
03:46:42|2.5564
03:46:44|2.5564
03:46:44|2.5564
03:46:46|2.5564
03:46:47|2.5564
03:46:48|2.5564
03:46:50|2.5563
03:46:50|2.5563
03:46:51|2.5573
03:46:52|2.5578
03:46:54|2.5578
03:46:55|2.5578
03:46:56|2.5578
03:46:57|2.5578
03:46:58|2.5578
03:46:59|2.5578
03:47:00|2.5578
03:47:01|2.5555
03:47:02|2.5555
03:47:03|2.5556
03:47:04|2.5555
03:47:05|2.5555
03:47:06|2.5555
03:47:07|2.5555
03:47:08|2.5555
03:47:10|2.5555
03:47:10|2.5555
03:47:11|2.5555
03:47:13|2.5555
03:47:13|2.5555
03:47:14|2.5555
03:47:16|2.5555
03:47:16|2.5555
03:47:17|2.5555
03:47:18|2.5555
03:47:19|2.5555
03:47:20|2.5554
03:47:21|2.5547
03:47:22|2.5547
03:47:23|2.5547
03:47:24|2.5547
03:47:26|2.5547
03:47:27|2.552
03:47:29|2.5494
03:47:29|2.5481
03:47:31|2.5496
03:47:31|2.5496
03:47:32|2.5496
03:47:34|2.5496
03:47:34|2.5501
03:47:35|2.5501
03:47:36|2.5501
03:47:38|2.5531
03:47:39|2.55
03:47:40|2.55
03:47:41|2.5502
03:47:43|2.5526
03:47:44|2.5526
03:47:45|2.5526
03:47:46|2.5526
03:47:47|2.5526
03:47:48|2.551
03:47:50|2.5526
03:47:51|2.5503
03:47:52|2.5503
03:47:53|2.5503
03:47:55|2.5528
03:47:56|2.5528
03:47:57|2.5528
03:47:57|2.553
03:47:59|2.5544
03:47:59|2.5544
03:48:01|2.5544
03:48:02|2.5544
03:48:03|2.5544
03:48:04|2.5559
03:48:05|2.5559
03:48:06|2.5559
03:48:07|2.5559
03:48:08|2.5559
03:48:09|2.5559
03:48:10|2.557
03:48:11|2.557
03:48:13|2.5552
03:48:13|2.5552
03:48:15|2.5552
03:48:16|2.5552
03:48:16|2.5552
03:48:17|2.5552
03:48:18|2.5552
03:48:20|2.5552
03:48:21|2.5552
03:48:21|2.5552
03:48:23|2.5552
03:48:23|2.5558
03:48:25|2.5558
03:48:26|2.5558
03:48:26|2.5558
03:48:28|2.5558
03:48:28|2.5558
03:48:29|2.5558
03:48:31|2.5539
03:48:31|2.5539
03:48:32|2.5539
03:48:33|2.5539
03:48:34|2.5521
03:48:35|2.5521
03:48:37|2.5521
03:48:38|2.5521
03:48:39|2.5521
03:48:40|2.5521
03:48:41|2.5505
03:48:43|2.5505
03:48:44|2.5505
03:48:45|2.5498
03:48:46|2.5498
03:48:47|2.5498
03:48:48|2.5509
03:48:50|2.5509
03:48:51|2.5509
03:48:53|2.5509
03:48:54|2.5523
03:48:54|2.5523
03:48:55|2.5523
03:48:56|2.5491
03:48:57|2.5485
03:48:58|2.5485
03:48:59|2.5485
03:49:00|2.5485
03:49:01|2.5512
03:49:02|2.5532
03:49:03|2.5532
03:49:05|2.5532
03:49:06|2.5532
03:49:06|2.5532
03:49:09|2.5502
03:49:10|2.5502
03:49:10|2.5502
03:49:12|2.5502
03:49:13|2.5504
03:49:14|2.5504
03:49:15|2.5504
03:49:15|2.5501
03:49:16|2.5501
03:49:17|2.5502
03:49:19|2.5501
03:49:19|2.5522
03:49:21|2.5522
03:49:21|2.5522
03:49:23|2.5522
03:49:24|2.5522
03:49:24|2.5522
03:49:25|2.5522
03:49:27|2.5526
03:49:27|2.5526
03:49:28|2.5526
03:49:29|2.5526
03:49:30|2.5526
03:49:32|2.5526
03:49:32|2.5526
03:49:33|2.5526
03:49:35|2.5526
03:49:36|2.5493
03:49:37|2.5493
03:49:38|2.549
03:49:39|2.5472
03:49:40|2.5478
03:49:41|2.5479
03:49:42|2.548
03:49:43|2.547
03:49:44|2.5477
03:49:45|2.5477
03:49:46|2.5445
03:49:47|2.5445
03:49:48|2.5447
03:49:49|2.5458
03:49:50|2.5445
03:49:51|2.5445
03:49:52|2.5445
03:49:53|2.5456
03:49:54|2.5456
03:49:55|2.5461
03:49:56|2.5461
03:49:57|2.5461
03:49:58|2.5461
03:49:59|2.5461
03:50:00|2.5461
03:50:01|2.5461
03:50:02|2.5461
03:50:04|2.5461
03:50:06|2.5461
03:50:06|2.5461
03:50:07|2.5515
03:50:08|2.551
03:50:10|2.551
03:50:11|2.551
03:50:11|2.551
03:50:14|2.5522
03:50:14|2.5522
03:50:15|2.5522
03:50:16|2.5522
03:50:17|2.5538
03:50:18|2.5523
03:50:19|2.5523
03:50:20|2.5523
03:50:21|2.5523
03:50:22|2.5523
03:50:23|2.5523
03:50:24|2.5523
03:50:25|2.5521
03:50:26|2.552
03:50:27|2.552
03:50:28|2.552
03:50:29|2.552
03:50:30|2.552
03:50:31|2.552
03:50:32|2.552
03:50:34|2.552
03:50:35|2.552
03:50:36|2.5545
03:50:36|2.5545
03:50:37|2.5527
03:50:39|2.5527
03:50:40|2.5562
03:50:42|2.5562
03:50:42|2.5562
03:50:43|2.5562
03:50:44|2.5562
03:50:45|2.5562
03:50:47|2.5562
03:50:47|2.5562
03:50:50|2.5562
03:50:50|2.5562
03:50:51|2.5562
03:50:52|2.5562
03:50:54|2.5562
03:50:54|2.5584
03:50:55|2.5585
03:50:57|2.5585
03:50:58|2.5585
03:50:59|2.5551
03:51:00|2.5551
03:51:01|2.5551
03:51:01|2.5551
03:51:03|2.5551
03:51:05|2.5551
03:51:06|2.5551
03:51:08|2.5551
03:51:09|2.5551
03:51:10|2.5551
03:51:11|2.5551
03:51:12|2.5551
03:51:13|2.5551
03:51:14|2.5551
03:51:15|2.5551
03:51:16|2.5551
03:51:17|2.5551
03:51:18|2.5552
03:51:19|2.5552
03:51:19|2.5577
03:51:20|2.5577
03:51:22|2.5577
03:51:23|2.5577
03:51:24|2.555
03:51:25|2.555
03:51:25|2.5737
03:51:27|2.571
03:51:28|2.5709
03:51:29|2.5742
03:51:30|2.5739
03:51:31|2.5739
03:51:32|2.5739
03:51:33|2.5719
03:51:34|2.5711
03:51:35|2.5711
03:51:36|2.5711
03:51:37|2.5718
03:51:39|2.5698
03:51:40|2.5698
03:51:40|2.5691
03:51:41|2.5691
03:51:44|2.5691
03:51:45|2.5691
03:51:45|2.5691
03:51:47|2.5678
03:51:48|2.5678
03:51:49|2.5678
03:51:50|2.5678
03:51:51|2.5678
03:51:52|2.5678
03:51:53|2.5678
03:51:54|2.5678
03:51:54|2.5683
03:51:57|2.5683
03:51:57|2.5683
03:51:58|2.5692
03:51:59|2.5692
03:52:01|2.5692
03:52:01|2.5692
03:52:02|2.5692
03:52:03|2.5692
03:52:05|2.5692
03:52:06|2.5692
03:52:07|2.5692
03:52:08|2.5692
03:52:09|2.5692
03:52:11|2.5685
03:52:12|2.5666
03:52:12|2.5666
03:52:14|2.5661
03:52:14|2.5661
03:52:17|2.5661
03:52:17|2.5661
03:52:18|2.5661
03:52:19|2.5661
03:52:20|2.5661
03:52:21|2.5661
03:52:22|2.5661
03:52:23|2.5661
03:52:24|2.5661
03:52:25|2.5661
03:52:26|2.5661
03:52:27|2.5661
03:52:28|2.566
03:52:29|2.566
03:52:30|2.566
03:52:31|2.5694
03:52:32|2.57
03:52:33|2.57
03:52:34|2.57
03:52:35|2.57
03:52:36|2.57
03:52:37|2.57
03:52:38|2.5699
03:52:39|2.5699
03:52:40|2.5699
03:52:41|2.5699
03:52:43|2.5699
03:52:45|2.57
03:52:46|2.5658
03:52:48|2.5641
03:52:48|2.5641
03:52:49|2.5641
03:52:50|2.5641
03:52:51|2.5641
03:52:52|2.5641
03:52:53|2.5641
03:52:54|2.5641
03:52:55|2.5641
03:52:57|2.5641
03:52:59|2.5641
03:52:59|2.5641
03:53:00|2.5641
03:53:01|2.5641
03:53:02|2.5641
03:53:03|2.5641
03:53:04|2.5641
03:53:07|2.5641
03:53:07|2.5641
03:53:08|2.567
03:53:10|2.567
03:53:11|2.567
03:53:12|2.567
03:53:13|2.5649
03:53:13|2.5649
03:53:15|2.5649
03:53:15|2.5649
03:53:16|2.5649
03:53:20|2.5638
03:53:21|2.561
03:53:22|2.561
03:53:23|2.5606
03:53:24|2.5619
03:53:25|2.5619
03:53:26|2.5619
03:53:27|2.5607
03:53:28|2.5607
03:53:29|2.5602
03:53:30|2.5602
03:53:31|2.5602
03:53:32|2.5602
03:53:33|2.5602
03:53:34|2.5602
03:53:35|2.5602
03:53:36|2.5602
03:53:37|2.5602
03:53:38|2.5602
03:53:39|2.5602
03:53:40|2.5602
03:53:41|2.5602
03:53:42|2.5602
03:53:44|2.5602
03:53:45|2.5602
03:53:47|2.5602
03:53:48|2.5632
03:53:49|2.5632
03:53:50|2.5632
03:53:51|2.5632
03:53:52|2.5632
03:53:53|2.5632
03:53:54|2.5632
03:53:55|2.5632
03:53:56|2.5632
03:53:57|2.5632
03:53:59|2.5632
03:53:59|2.5632
03:54:00|2.5632
03:54:02|2.5632
03:54:03|2.5632
03:54:04|2.5601
03:54:05|2.5601
03:54:07|2.5601
03:54:07|2.5601
03:54:09|2.5601
03:54:10|2.5601
03:54:11|2.5601
03:54:12|2.5601
03:54:12|2.5601
03:54:14|2.5601
03:54:15|2.5601
03:54:15|2.5596
03:54:16|2.5596
03:54:18|2.562
03:54:19|2.562
03:54:20|2.562
03:54:20|2.562
03:54:22|2.5626
03:54:23|2.5626
03:54:23|2.5626
03:54:25|2.5626
03:54:25|2.5626
03:54:27|2.5626
03:54:28|2.5626
03:54:29|2.5626
03:54:30|2.5626
03:54:31|2.5626
03:54:32|2.5626
03:54:33|2.5626
03:54:34|2.5626
03:54:35|2.5626
03:54:36|2.5638
03:54:37|2.5638
03:54:38|2.5638
03:54:39|2.5638
03:54:40|2.5638
03:54:41|2.5622
03:54:42|2.5622
03:54:43|2.5622
03:54:44|2.5622
03:54:45|2.5622
03:54:47|2.5622
03:54:48|2.5622
03:54:49|2.5622
03:54:50|2.5622
03:54:51|2.5622
03:54:52|2.5622
03:54:53|2.5622
03:54:54|2.5622
03:54:55|2.5622
03:54:56|2.5622
03:54:57|2.5622
03:54:58|2.5622
03:54:59|2.5622
03:55:00|2.5622
03:55:01|2.5622
03:55:02|2.5622
03:55:03|2.5638
03:55:05|2.5638
03:55:07|2.5638
03:55:08|2.5638
03:55:08|2.5638
03:55:10|2.5626
03:55:11|2.5626
03:55:12|2.5626
03:55:13|2.5626
03:55:15|2.5627
03:55:15|2.5627
03:55:16|2.5627
03:55:18|2.5601
03:55:19|2.5601
03:55:20|2.5601
03:55:21|2.5601
03:55:22|2.5627
03:55:23|2.5627
03:55:23|2.5627
03:55:24|2.5627
03:55:25|2.5627
03:55:27|2.5627
03:55:29|2.5627
03:55:29|2.5627
03:55:30|2.5627
03:55:31|2.5627
03:55:33|2.5627
03:55:33|2.5627
03:55:34|2.5627
03:55:35|2.5585
03:55:36|2.5588
03:55:37|2.5613
03:55:38|2.5613
03:55:39|2.5613
03:55:40|2.5613
03:55:41|2.5613
03:55:42|2.5613
03:55:43|2.5613
03:55:44|2.5613
03:55:45|2.5613
03:55:46|2.5614
03:55:48|2.5614
03:55:49|2.5614
03:55:50|2.5614
03:55:51|2.559
03:55:52|2.559
03:55:52|2.559
03:55:54|2.559
03:55:56|2.559
03:55:56|2.559
03:55:58|2.559
03:55:59|2.559
03:56:00|2.559
03:56:02|2.559
03:56:02|2.559
03:56:04|2.559
03:56:06|2.559
03:56:07|2.559
03:56:09|2.559
03:56:09|2.559
03:56:11|2.5592
03:56:12|2.5592
03:56:13|2.5592
03:56:13|2.5592
03:56:14|2.5592
03:56:15|2.5592
03:56:17|2.5595
03:56:19|2.5595
03:56:21|2.5595
03:56:21|2.5638
03:56:22|2.5638
03:56:23|2.5638
03:56:24|2.5638
03:56:25|2.5638
03:56:26|2.5638
03:56:27|2.5638
03:56:28|2.5638
03:56:29|2.5638
03:56:30|2.5646
03:56:31|2.5646
03:56:32|2.5646
03:56:34|2.5654
03:56:35|2.5654
03:56:35|2.5654
03:56:37|2.5654
03:56:38|2.5654
03:56:39|2.5654
03:56:40|2.5623
03:56:40|2.5623
03:56:42|2.5623
03:56:43|2.5623
03:56:44|2.5623
03:56:45|2.5623
03:56:46|2.5623
03:56:48|2.5623
03:56:49|2.5623
03:56:50|2.5623
03:56:51|2.5612
03:56:52|2.5612
03:56:53|2.5612
03:56:53|2.5603
03:56:56|2.5603
03:56:56|2.5603
03:56:57|2.5603
03:56:59|2.5603
03:56:59|2.5603
03:57:00|2.5603
03:57:01|2.5603
03:57:03|2.5603
03:57:04|2.5603
03:57:05|2.5604
03:57:06|2.5603
03:57:07|2.5603
03:57:08|2.5594
03:57:09|2.5594
03:57:10|2.5594
03:57:11|2.5594
03:57:12|2.5594
03:57:13|2.5594
03:57:15|2.5594
03:57:16|2.5594
03:57:17|2.5593
03:57:18|2.5593
03:57:18|2.5593
03:57:20|2.5593
03:57:21|2.5593
03:57:22|2.5593
03:57:23|2.5593
03:57:24|2.5593
03:57:25|2.5593
03:57:26|2.5593
03:57:27|2.5593
03:57:28|2.5593
03:57:29|2.5593
03:57:30|2.5592
03:57:31|2.5592
03:57:33|2.5592
03:57:33|2.5592
03:57:35|2.5592
03:57:36|2.5592
03:57:37|2.5592
03:57:38|2.5592
03:57:38|2.5592
03:57:39|2.5592
03:57:40|2.5592
03:57:41|2.5592
03:57:42|2.5592
03:57:44|2.5592
03:57:45|2.5592
03:57:46|2.5592
03:57:46|2.5592
03:57:48|2.5592
03:57:49|2.5592
03:57:49|2.5592
03:57:51|2.5592
03:57:52|2.5592
03:57:53|2.5592
03:57:54|2.5592
03:57:55|2.5592
03:57:56|2.5592
03:57:57|2.5592
03:57:58|2.5592
03:57:59|2.5592
03:58:00|2.5592
03:58:02|2.5592
03:58:03|2.5592
03:58:03|2.5592
03:58:05|2.5592
03:58:06|2.5592
03:58:06|2.5592
03:58:08|2.5592
03:58:09|2.5592
03:58:10|2.5592
03:58:11|2.5592
03:58:11|2.5592
03:58:13|2.5631
03:58:13|2.5631
03:58:15|2.5631
03:58:16|2.5607
03:58:17|2.5607
03:58:18|2.5607
03:58:19|2.5631
03:58:20|2.5631
03:58:21|2.5631
03:58:23|2.5631
03:58:23|2.5632
03:58:25|2.5632
03:58:25|2.5632
03:58:27|2.5632
03:58:27|2.5632
03:58:29|2.5632
03:58:29|2.5632
03:58:30|2.5632
03:58:31|2.5635
03:58:32|2.5627
03:58:34|2.5627
03:58:35|2.5627
03:58:36|2.5627
03:58:37|2.5627
03:58:38|2.5627
03:58:38|2.5627
03:58:40|2.5627
03:58:40|2.5627
03:58:42|2.5627
03:58:43|2.5627
03:58:44|2.5629
03:58:45|2.5629
03:58:45|2.5629
03:58:46|2.5629
03:58:48|2.5629
03:58:49|2.5629
03:58:50|2.5629
03:58:52|2.5649
03:58:53|2.5649
03:58:53|2.5649
03:58:55|2.5649
03:58:55|2.5649
03:58:56|2.5649
03:58:58|2.5623
03:58:59|2.5624
03:59:00|2.5624
03:59:00|2.5624
03:59:02|2.5623
03:59:03|2.5623
03:59:05|2.5623
03:59:06|2.5623
03:59:07|2.5623
03:59:08|2.5623
03:59:09|2.5623
03:59:10|2.5623
03:59:11|2.5645
03:59:12|2.5645
03:59:13|2.5645
03:59:13|2.5645
03:59:15|2.5645
03:59:15|2.5645
03:59:17|2.5622
03:59:17|2.5622
03:59:19|2.5622
03:59:20|2.5619
03:59:21|2.5619
03:59:21|2.5619
03:59:23|2.5597
03:59:24|2.5597
03:59:24|2.5597
03:59:26|2.5597
03:59:26|2.5597
03:59:28|2.5624
03:59:29|2.5624
03:59:30|2.5624
03:59:31|2.5624
03:59:32|2.5624
03:59:33|2.5624
03:59:34|2.5624
03:59:35|2.5624
03:59:36|2.5624
03:59:37|2.5624
03:59:38|2.5624
03:59:39|2.5624
03:59:40|2.5624
03:59:41|2.5624
03:59:42|2.5624
03:59:43|2.5624
03:59:44|2.5624
03:59:45|2.5624
03:59:46|2.5624
03:59:47|2.5624
03:59:48|2.5624
03:59:49|2.5624
03:59:51|2.5624
03:59:51|2.5577
03:59:52|2.5576
03:59:55|2.5581
03:59:56|2.5579
03:59:57|2.5579
03:59:58|2.5579
03:59:59|2.5578
04:00:00|2.5578
04:00:01|2.5596
04:00:02|2.5596
04:00:04|2.5605
04:00:05|2.5616
04:00:06|2.5609
04:00:06|2.5609
04:00:08|2.5609
04:00:09|2.5621
04:00:10|2.5621
04:00:12|2.5618
04:00:13|2.5618
04:00:14|2.5616
04:00:15|2.5616
04:00:16|2.5616
04:00:17|2.5616
04:00:18|2.5616
04:00:20|2.5594
04:00:21|2.5594
04:00:21|2.5594
04:00:22|2.5594
04:00:24|2.5594
04:00:24|2.5594
04:00:25|2.5594
04:00:26|2.5594
04:00:28|2.5594
04:00:29|2.5594
04:00:29|2.5594
04:00:31|2.5618
04:00:32|2.5618
04:00:33|2.5618
04:00:34|2.5598
04:00:35|2.5598
04:00:36|2.5598
04:00:37|2.5598
04:00:38|2.5598
04:00:39|2.5598
04:00:40|2.5598
04:00:41|2.5598
04:00:42|2.5598
04:00:43|2.5598
04:00:44|2.5598
04:00:45|2.5598
04:00:46|2.5598
04:00:47|2.562
04:00:48|2.562
04:00:49|2.562
04:00:51|2.5557
04:00:52|2.5585
04:00:54|2.5561
04:00:56|2.5561
04:00:57|2.5578
04:00:58|2.5578
04:01:00|2.5578
04:01:01|2.556
04:01:03|2.556
04:01:04|2.559
04:01:04|2.5588
04:01:07|2.5588
04:01:08|2.5588
04:01:09|2.5588
04:01:11|2.5588
04:01:12|2.5564
04:01:14|2.5564
04:01:15|2.5564
04:01:16|2.5562
04:01:16|2.5562
04:01:17|2.5588
04:01:19|2.5588
04:01:19|2.5588
04:01:21|2.5588
04:01:22|2.5588
04:01:23|2.5588
04:01:24|2.5588
04:01:25|2.5588
04:01:26|2.5588
04:01:27|2.5588
04:01:28|2.5588
04:01:29|2.5588
04:01:30|2.5588
04:01:31|2.5588
04:01:31|2.5588
04:01:33|2.5588
04:01:33|2.5588
04:01:35|2.5665
04:01:36|2.5641
04:01:37|2.5645
04:01:37|2.5652
04:01:39|2.5652
04:01:40|2.5669
04:01:41|2.5669
04:01:41|2.5682
04:01:42|2.5682
04:01:44|2.5682
04:01:44|2.5682
04:01:45|2.5682
04:01:47|2.5682
04:01:49|2.5682
04:01:49|2.5686
04:01:50|2.5688
04:01:51|2.5688
04:01:52|2.569
04:01:54|2.569
04:01:55|2.569
04:01:56|2.569
04:01:57|2.569
04:01:58|2.569
04:01:59|2.569
04:02:00|2.569
04:02:01|2.569
04:02:02|2.569
04:02:03|2.569
04:02:04|2.569
04:02:06|2.569
04:02:06|2.569
04:02:07|2.569
04:02:08|2.569
04:02:10|2.569
04:02:11|2.5699
04:02:12|2.5699
04:02:14|2.5699
04:02:14|2.5667
04:02:15|2.5644
04:02:16|2.5675
04:02:17|2.5675
04:02:18|2.5666
04:02:20|2.5666
04:02:21|2.5682
04:02:22|2.5685
04:02:23|2.5685
04:02:24|2.5685
04:02:26|2.5689
04:02:26|2.57
04:02:27|2.57
04:02:28|2.57
04:02:29|2.5681
04:02:30|2.5681
04:02:32|2.5681
04:02:32|2.5681
04:02:33|2.5681
04:02:35|2.5681
04:02:35|2.5681
04:02:37|2.5681
04:02:38|2.5676
04:02:39|2.5652
04:02:39|2.565
04:02:41|2.5637
04:02:42|2.5637
04:02:42|2.5637
04:02:43|2.5637
04:02:45|2.5637
04:02:45|2.5637
04:02:47|2.5637
04:02:47|2.5637
04:02:49|2.5637
04:02:50|2.5637
04:02:51|2.5637
04:02:51|2.5637
04:02:54|2.5637
04:02:54|2.5637
04:02:56|2.5637
04:02:57|2.5637
04:02:58|2.5637
04:02:59|2.5637
04:03:00|2.5637
04:03:02|2.5637
04:03:03|2.5638
04:03:03|2.5638
04:03:05|2.5637
04:03:06|2.5637
04:03:07|2.5637
04:03:08|2.5617
04:03:09|2.5617
04:03:10|2.5617
04:03:12|2.5617
04:03:13|2.5617
04:03:14|2.5638
04:03:14|2.5638
04:03:16|2.5638
04:03:17|2.5638
04:03:17|2.5638
04:03:19|2.5618
04:03:21|2.5618
04:03:21|2.5618
04:03:23|2.5618
04:03:24|2.5618
04:03:25|2.5618
04:03:27|2.5618
04:03:27|2.5618
04:03:29|2.5618
04:03:30|2.5618
04:03:31|2.5618
04:03:32|2.5618
04:03:33|2.5618
04:03:34|2.5618
04:03:35|2.5638
04:03:37|2.5638
04:03:37|2.5638
04:03:38|2.5638
04:03:39|2.56
04:03:41|2.5601
04:03:43|2.5599
04:03:43|2.5599
04:03:44|2.5599
04:03:45|2.5599
04:03:46|2.5605
04:03:48|2.5605
04:03:49|2.5605
04:03:49|2.5605
04:03:51|2.5605
04:03:52|2.5605
04:03:53|2.565
04:03:54|2.5678
04:03:54|2.5693
04:03:55|2.5667
04:03:58|2.57
04:03:58|2.57
04:04:00|2.57
04:04:00|2.57
04:04:02|2.57
04:04:03|2.57
04:04:05|2.57
04:04:05|2.5691
04:04:06|2.5691
04:04:07|2.5699
04:04:08|2.5699
04:04:09|2.5699
04:04:10|2.5699
04:04:11|2.5699
04:04:12|2.57
04:04:13|2.57
04:04:15|2.57
04:04:16|2.57
04:04:17|2.57
04:04:18|2.568
04:04:19|2.568
04:04:20|2.568
04:04:21|2.57
04:04:22|2.57
04:04:23|2.57
04:04:24|2.57
04:04:25|2.57
04:04:26|2.57
04:04:27|2.57
04:04:28|2.57
04:04:29|2.57
04:04:30|2.57
04:04:31|2.5722
04:04:32|2.5701
04:04:33|2.5701
04:04:34|2.57
04:04:35|2.57
04:04:36|2.57
04:04:37|2.57
04:04:38|2.57
04:04:39|2.57
04:04:40|2.57
04:04:41|2.57
04:04:43|2.5712
04:04:44|2.5712
04:04:44|2.5712
04:04:45|2.5712
04:04:46|2.5599
04:04:47|2.5626
04:04:48|2.5619
04:04:50|2.5605
04:04:50|2.5605
04:04:52|2.5605
04:04:53|2.5605
04:04:54|2.5605
04:04:55|2.563
04:04:56|2.563
04:04:57|2.563
04:04:59|2.563
04:05:00|2.563
04:05:00|2.563
04:05:02|2.563
04:05:03|2.5634
04:05:03|2.5641
04:05:06|2.5641
04:05:07|2.5657
04:05:08|2.5688
04:05:09|2.5709
04:05:10|2.5709
04:05:12|2.5712
04:05:12|2.5709
04:05:13|2.5709
04:05:14|2.5713
04:05:15|2.5644
04:05:16|2.564
04:05:17|2.564
04:05:18|2.5642
04:05:19|2.5642
04:05:20|2.5679
04:05:21|2.5645
04:05:22|2.5672
04:05:23|2.5685
04:05:24|2.5709
04:05:25|2.5685
04:05:26|2.5715
04:05:28|2.5722
04:05:29|2.573
04:05:30|2.5729
04:05:31|2.5723
04:05:32|2.5727
04:05:33|2.5725
04:05:34|2.5693
04:05:34|2.5717
04:05:35|2.5705
04:05:38|2.5705
04:05:38|2.5705
04:05:39|2.5713
04:05:40|2.5713
04:05:41|2.5712
04:05:42|2.5713
04:05:43|2.5713
04:05:44|2.5713
04:05:45|2.5713
04:05:46|2.5695
04:05:47|2.5695
04:05:48|2.5714
04:05:49|2.5714
04:05:50|2.5713
04:05:51|2.5707
04:05:52|2.5718
04:05:53|2.5718
04:05:54|2.5717
04:05:56|2.5721
04:05:57|2.572
04:05:58|2.572
04:06:00|2.5717
04:06:01|2.5671
04:06:02|2.5693
04:06:02|2.568
04:06:03|2.566
04:06:05|2.5691
04:06:06|2.5696
04:06:07|2.5696
04:06:08|2.5707
04:06:10|2.5689
04:06:11|2.5713
04:06:12|2.5725
04:06:13|2.5725
04:06:14|2.5694
04:06:16|2.5694
04:06:17|2.57
04:06:18|2.5719
04:06:20|2.5715
04:06:21|2.5715
04:06:22|2.5683
04:06:23|2.5711
04:06:24|2.5716
04:06:25|2.5716
04:06:26|2.5716
04:06:27|2.5716
04:06:28|2.5715
04:06:29|2.5718
04:06:30|2.5718
04:06:31|2.5717
04:06:32|2.5717
04:06:33|2.5717
04:06:34|2.5718
04:06:35|2.5716
04:06:37|2.5715
04:06:37|2.5715
04:06:38|2.5716
04:06:39|2.5715
04:06:40|2.5715
04:06:42|2.5715
04:06:42|2.5712
04:06:43|2.5712
04:06:44|2.5707
04:06:45|2.5707
04:06:47|2.5679
04:06:47|2.5698
04:06:48|2.5697
04:06:49|2.5699
04:06:51|2.5699
04:06:52|2.5703
04:06:52|2.5707
04:06:53|2.5707
04:06:54|2.5709
04:06:55|2.5709
04:06:57|2.5709
04:06:57|2.5709
04:06:58|2.5709
04:07:00|2.5709
04:07:01|2.5709
04:07:02|2.5709
04:07:03|2.5709
04:07:04|2.5709
04:07:06|2.5716
04:07:07|2.5716
04:07:08|2.5739
04:07:09|2.5738
04:07:10|2.5748
04:07:11|2.575
04:07:13|2.5748
04:07:15|2.5747
04:07:16|2.5747
04:07:17|2.5747
04:07:18|2.5746
04:07:19|2.5709
04:07:20|2.5732
04:07:21|2.5732
04:07:22|2.5732
04:07:23|2.5727
04:07:24|2.5727
04:07:25|2.5723
04:07:26|2.5695
04:07:28|2.5696
04:07:28|2.5697
04:07:30|2.5697
04:07:31|2.571
04:07:32|2.572
04:07:33|2.5746
04:07:34|2.5745
04:07:34|2.5742
04:07:35|2.5742
04:07:37|2.574
04:07:38|2.5743
04:07:38|2.5739
04:07:39|2.5744
04:07:40|2.5747
04:07:42|2.5747
04:07:43|2.575
04:07:43|2.575
04:07:44|2.575
04:07:45|2.575
04:07:46|2.575
04:07:48|2.5773
04:07:48|2.5751
04:07:49|2.5753
04:07:50|2.5777
04:07:51|2.576
04:07:53|2.5735
04:07:53|2.5733
04:07:55|2.5737
04:07:56|2.5758
04:07:56|2.5758
04:07:57|2.5757
04:07:59|2.577
04:08:00|2.5788
04:08:01|2.5776
04:08:03|2.5755
04:08:04|2.5735
04:08:05|2.5754
04:08:05|2.5765
04:08:06|2.5765
04:08:08|2.575
04:08:09|2.5755
04:08:10|2.5755
04:08:11|2.573
04:08:12|2.572
04:08:13|2.5745
04:08:15|2.5746
04:08:17|2.5747
04:08:18|2.5747
04:08:19|2.5747
04:08:19|2.575
04:08:21|2.575
04:08:21|2.5749
04:08:23|2.5749
04:08:24|2.575
04:08:25|2.575
04:08:26|2.575
04:08:27|2.575
04:08:28|2.575
04:08:29|2.5747
04:08:30|2.5747
04:08:31|2.5747
04:08:32|2.5748
04:08:33|2.5748
04:08:34|2.5748
04:08:36|2.5749
04:08:36|2.5749
04:08:37|2.5749
04:08:38|2.5749
04:08:39|2.5749
04:08:40|2.5749
04:08:41|2.5749
04:08:43|2.575
04:08:44|2.575
04:08:45|2.575
04:08:46|2.575
04:08:47|2.575
04:08:48|2.575
04:08:49|2.575
04:08:50|2.575
04:08:51|2.575
04:08:53|2.575
04:08:53|2.575
04:08:54|2.575
04:08:55|2.5749
04:08:56|2.5749
04:08:57|2.5749
04:09:00|2.5749
04:09:01|2.5749
04:09:02|2.5749
04:09:03|2.5749
04:09:04|2.5749
04:09:05|2.5749
04:09:06|2.5749
04:09:07|2.575
04:09:08|2.5749
04:09:09|2.575
04:09:11|2.575
04:09:11|2.5749
04:09:12|2.5749
04:09:14|2.5749
04:09:15|2.5749
04:09:16|2.5717
04:09:17|2.5717
04:09:18|2.5748
04:09:19|2.5748
04:09:20|2.5748
04:09:21|2.5748
04:09:22|2.5748
04:09:23|2.5745
04:09:24|2.5745
04:09:26|2.567
04:09:27|2.5693
04:09:29|2.569
04:09:30|2.5691
04:09:31|2.5695
04:09:32|2.5688
04:09:33|2.5681
04:09:34|2.562
04:09:35|2.5643
04:09:36|2.5655
04:09:37|2.5655
04:09:38|2.5657
04:09:39|2.5657
04:09:40|2.5657
04:09:41|2.5633
04:09:42|2.5633
04:09:43|2.5645
04:09:45|2.5655
04:09:45|2.5658
04:09:46|2.5658
04:09:48|2.5658
04:09:49|2.5659
04:09:49|2.566
04:09:50|2.566
04:09:51|2.5655
04:09:52|2.5656
04:09:53|2.5656
04:09:54|2.5659
04:09:55|2.566
04:09:56|2.566
04:09:57|2.5659
04:09:58|2.5656
04:09:59|2.5656
04:10:00|2.5641
04:10:02|2.5663
04:10:03|2.5663
04:10:05|2.5665
04:10:05|2.5676
04:10:06|2.5676
04:10:07|2.5666
04:10:09|2.5666
04:10:10|2.5666
04:10:11|2.5666
04:10:12|2.5666
04:10:14|2.5676
04:10:15|2.5676
04:10:16|2.5696
04:10:17|2.5696
04:10:18|2.5696
04:10:19|2.5659
04:10:20|2.5659
04:10:21|2.57
04:10:22|2.5696
04:10:23|2.5696
04:10:24|2.57
04:10:25|2.57
04:10:26|2.5699
04:10:27|2.5699
04:10:28|2.5699
04:10:29|2.5699
04:10:30|2.5694
04:10:31|2.5665
04:10:32|2.565
04:10:33|2.5678
04:10:34|2.5678
04:10:35|2.5676
04:10:36|2.5637
04:10:37|2.5656
04:10:38|2.5647
04:10:40|2.5663
04:10:40|2.5665
04:10:42|2.5665
04:10:43|2.5662
04:10:45|2.5676
04:10:45|2.5675
04:10:46|2.5675
04:10:47|2.5676
04:10:48|2.5675
04:10:50|2.5675
04:10:51|2.5675
04:10:52|2.5675
04:10:52|2.5675
04:10:53|2.5675
04:10:54|2.5675
04:10:55|2.5676
04:10:56|2.5676
04:10:57|2.5676
04:10:59|2.5676
04:10:59|2.5676
04:11:01|2.5678
04:11:02|2.5686
04:11:03|2.5686
04:11:04|2.57
04:11:06|2.57
04:11:07|2.5681
04:11:08|2.57
04:11:09|2.57
04:11:10|2.5698
04:11:11|2.57
04:11:12|2.57
04:11:13|2.57
04:11:14|2.5678
04:11:15|2.5678
04:11:16|2.5678
04:11:17|2.5678
04:11:18|2.5676
04:11:20|2.5699
04:11:20|2.5699
04:11:22|2.5699
04:11:23|2.5692
04:11:24|2.5657
04:11:24|2.5656
04:11:26|2.565
04:11:27|2.5636
04:11:28|2.5657
04:11:29|2.5661
04:11:30|2.5661
04:11:31|2.5661
04:11:32|2.5661
04:11:33|2.5661
04:11:34|2.5655
04:11:35|2.5638
04:11:36|2.5637
04:11:37|2.564
04:11:38|2.5645
04:11:39|2.5645
04:11:40|2.5649
04:11:41|2.5649
04:11:42|2.5649
04:11:43|2.5649
04:11:44|2.5649
04:11:45|2.5649
04:11:46|2.5649
04:11:48|2.5649
04:11:48|2.5649
04:11:49|2.565
04:11:50|2.565
04:11:51|2.5669
04:11:52|2.5668
04:11:54|2.5679
04:11:54|2.569
04:11:55|2.569
04:11:56|2.5689
04:11:57|2.5689
04:11:59|2.5689
04:11:59|2.5679
04:12:01|2.5679
04:12:02|2.57
04:12:04|2.57
04:12:04|2.57
04:12:07|2.57
04:12:07|2.5699
04:12:09|2.5699
04:12:10|2.57
04:12:11|2.57
04:12:12|2.57
04:12:14|2.57
04:12:15|2.57
04:12:16|2.57
04:12:17|2.57
04:12:17|2.5674
04:12:19|2.57
04:12:20|2.57
04:12:21|2.57
04:12:22|2.5713
04:12:23|2.5717
04:12:24|2.5738
04:12:25|2.5738
04:12:26|2.5738
04:12:27|2.5738
04:12:28|2.5738
04:12:29|2.5738
04:12:30|2.5738
04:12:31|2.5738
04:12:32|2.5738
04:12:33|2.5738
04:12:34|2.5738
04:12:35|2.5738
04:12:36|2.5718
04:12:37|2.5705
04:12:38|2.5711
04:12:39|2.5732
04:12:40|2.5738
04:12:41|2.5738
04:12:42|2.5738
04:12:43|2.5738
04:12:44|2.5738
04:12:45|2.5721
04:12:46|2.5721
04:12:47|2.575
04:12:48|2.5749
04:12:49|2.5749
04:12:50|2.575
04:12:51|2.575
04:12:52|2.5749
04:12:53|2.575
04:12:54|2.5749
04:12:55|2.5749
04:12:56|2.5749
04:12:57|2.575
04:12:58|2.575
04:12:59|2.575
04:13:00|2.5723
04:13:01|2.5749
04:13:02|2.5749
04:13:03|2.57
04:13:05|2.5744
04:13:06|2.5736
04:13:08|2.5736
04:13:08|2.5734
04:13:10|2.5748
04:13:11|2.575
04:13:12|2.575
04:13:13|2.575
04:13:14|2.575
04:13:15|2.575
04:13:17|2.5748
04:13:19|2.5757
04:13:20|2.5765
04:13:20|2.5761
04:13:22|2.5762
04:13:23|2.5762
04:13:24|2.5762
04:13:24|2.5737
04:13:26|2.5737
04:13:27|2.5765
04:13:27|2.5759
04:13:30|2.5744
04:13:30|2.5744
04:13:31|2.5733
04:13:32|2.5719
04:13:33|2.5746
04:13:34|2.5749
04:13:35|2.5749
04:13:36|2.5749
04:13:37|2.5749
04:13:38|2.572
04:13:39|2.572
04:13:40|2.572
04:13:41|2.5746
04:13:42|2.5748
04:13:43|2.5748
04:13:44|2.5748
04:13:45|2.5748
04:13:46|2.5748
04:13:47|2.5745
04:13:48|2.5747
04:13:49|2.5749
04:13:50|2.5749
04:13:51|2.5749
04:13:52|2.5749
04:13:53|2.5749
04:13:54|2.5749
04:13:55|2.5749
04:13:56|2.5749
04:13:57|2.5749
04:13:58|2.5749
04:13:59|2.5749
04:14:00|2.5749
04:14:01|2.5749
04:14:02|2.5749
04:14:04|2.5749
04:14:05|2.5749
04:14:06|2.5749
04:14:08|2.5749
04:14:09|2.5749
04:14:10|2.5735
04:14:11|2.5749
04:14:12|2.5757
04:14:14|2.5757
04:14:15|2.5757
04:14:16|2.5732
04:14:17|2.5732
04:14:18|2.5732
04:14:20|2.5732
04:14:21|2.5732
04:14:22|2.5759
04:14:23|2.5766
04:14:24|2.576
04:14:25|2.5765
04:14:26|2.5765
04:14:26|2.5765
04:14:27|2.5765
04:14:30|2.5746
04:14:30|2.5746
04:14:31|2.5746
04:14:32|2.5746
04:14:33|2.5769
04:14:34|2.5744
04:14:35|2.5768
04:14:36|2.5737
04:14:37|2.5732
04:14:38|2.5755
04:14:39|2.5755
04:14:40|2.5755
04:14:41|2.5755
04:14:42|2.5755
04:14:43|2.5755
04:14:44|2.5759
04:14:45|2.5759
04:14:46|2.5759
04:14:47|2.5759
04:14:48|2.5759
04:14:49|2.5759
04:14:51|2.5759
04:14:51|2.5759
04:14:52|2.5752
04:14:53|2.5748
04:14:54|2.575
04:14:55|2.575
04:14:56|2.575
04:14:57|2.575
04:14:58|2.575
04:14:59|2.5759
04:15:00|2.5761
04:15:01|2.5744
04:15:02|2.5744
04:15:03|2.5786
04:15:04|2.5788
04:15:06|2.5788
04:15:07|2.5788
04:15:08|2.5788
04:15:10|2.5788
04:15:10|2.5788
04:15:12|2.5788
04:15:13|2.5788
04:15:13|2.5788
04:15:15|2.5788
04:15:16|2.5788
04:15:17|2.5765
04:15:18|2.5765
04:15:19|2.5785
04:15:20|2.5785
04:15:21|2.5754
04:15:22|2.5754
04:15:23|2.5758
04:15:24|2.5758
04:15:25|2.5758
04:15:26|2.5775
04:15:27|2.5779
04:15:28|2.5779
04:15:29|2.5779
04:15:30|2.5779
04:15:31|2.5779
04:15:32|2.5779
04:15:33|2.5776
04:15:34|2.5776
04:15:35|2.5776
04:15:36|2.5776
04:15:38|2.5748
04:15:39|2.5741
04:15:40|2.5762
04:15:40|2.573
04:15:41|2.573
04:15:42|2.573
04:15:44|2.5758
04:15:45|2.5758
04:15:45|2.5756
04:15:46|2.5756
04:15:48|2.5756
04:15:49|2.5756
04:15:50|2.5739
04:15:50|2.5739
04:15:51|2.5739
04:15:53|2.5739
04:15:53|2.5739
04:15:54|2.5758
04:15:55|2.5758
04:15:56|2.5749
04:15:58|2.5749
04:15:59|2.5749
04:16:01|2.5722
04:16:01|2.571
04:16:02|2.571
04:16:03|2.5732
04:16:04|2.5732
04:16:06|2.5732
04:16:08|2.5729
04:16:09|2.5729
04:16:10|2.5729
04:16:11|2.5724
04:16:13|2.57
04:16:13|2.57
04:16:15|2.57
04:16:15|2.5669
04:16:17|2.5669
04:16:17|2.5669
04:16:19|2.5669
04:16:20|2.5669
04:16:21|2.5699
04:16:22|2.5699
04:16:23|2.5699
04:16:25|2.5699
04:16:25|2.5668
04:16:26|2.5699
04:16:28|2.57
04:16:28|2.57
04:16:30|2.57
04:16:31|2.57
04:16:31|2.57
04:16:33|2.57
04:16:33|2.57
04:16:35|2.57
04:16:36|2.57
04:16:36|2.57
04:16:37|2.57
04:16:39|2.57
04:16:40|2.57
04:16:40|2.57
04:16:41|2.57
04:16:43|2.57
04:16:44|2.57
04:16:45|2.57
04:16:46|2.57
04:16:47|2.57
04:16:48|2.57
04:16:49|2.57
04:16:50|2.57
04:16:51|2.57
04:16:52|2.57
04:16:53|2.57
04:16:54|2.57
04:16:55|2.57
04:16:56|2.57
04:16:57|2.57
04:16:58|2.57
04:17:00|2.57
04:17:01|2.57
04:17:02|2.57
04:17:03|2.5675
04:17:04|2.5675
04:17:06|2.5696
04:17:07|2.5696
04:17:08|2.5696
04:17:10|2.5691
04:17:11|2.5695
04:17:13|2.5696
04:17:15|2.5699
04:17:15|2.57
04:17:16|2.5671
04:17:17|2.5671
04:17:18|2.5671
04:17:19|2.5672
04:17:20|2.5671
04:17:21|2.5671
04:17:22|2.5671
04:17:23|2.5671
04:17:24|2.5671
04:17:25|2.5671
04:17:26|2.5697
04:17:27|2.5696
04:17:28|2.57
04:17:29|2.57
04:17:30|2.57
04:17:32|2.57
04:17:33|2.5671
04:17:34|2.5697
04:17:34|2.5697
04:17:35|2.565
04:17:36|2.565
04:17:38|2.5688
04:17:40|2.5694
04:17:40|2.5696
04:17:41|2.5696
04:17:42|2.5696
04:17:43|2.5694
04:17:45|2.5694
04:17:46|2.5694
04:17:47|2.5693
04:17:47|2.5693
04:17:48|2.5693
04:17:49|2.5693
04:17:50|2.5693
04:17:52|2.5693
04:17:52|2.5695
04:17:53|2.5695
04:17:54|2.5695
04:17:56|2.5695
04:17:56|2.5695
04:17:58|2.5695
04:17:58|2.5695
04:17:59|2.5695
04:18:00|2.5695
04:18:01|2.5695
04:18:02|2.5695
04:18:03|2.5695
04:18:05|2.5695
04:18:05|2.5695
04:18:07|2.5695
04:18:08|2.5695
04:18:09|2.5691
04:18:11|2.5644
04:18:12|2.5644
04:18:13|2.565
04:18:14|2.5665
04:18:15|2.5669
04:18:16|2.5669
04:18:17|2.5669
04:18:18|2.5669
04:18:19|2.5669
04:18:20|2.5669
04:18:22|2.5682
04:18:23|2.5682
04:18:23|2.5682
04:18:25|2.5682
04:18:26|2.5682
04:18:27|2.5682
04:18:28|2.5682
04:18:29|2.5682
04:18:30|2.5678
04:18:31|2.5678
04:18:32|2.5683
04:18:33|2.5688
04:18:34|2.569
04:18:35|2.569
04:18:36|2.569
04:18:37|2.5694
04:18:38|2.5694
04:18:39|2.5673
04:18:40|2.57
04:18:41|2.57
04:18:42|2.57
04:18:43|2.5699
04:18:44|2.5699
04:18:45|2.5699
04:18:46|2.5699
04:18:47|2.5699
04:18:49|2.5674
04:18:50|2.5694
04:18:50|2.5694
04:18:52|2.5694
04:18:52|2.5694
04:18:53|2.5696
04:18:54|2.57
04:18:55|2.57
04:18:56|2.5658
04:18:57|2.5689
04:18:59|2.5689
04:19:00|2.5689
04:19:01|2.569
04:19:01|2.5692
04:19:03|2.5692
04:19:04|2.5691
04:19:05|2.5689
04:19:06|2.5689
04:19:06|2.5695
04:19:08|2.573
04:19:09|2.573
04:19:10|2.573
04:19:12|2.573
04:19:13|2.5734
04:19:15|2.5747
04:19:15|2.5749
04:19:17|2.5749
04:19:17|2.5749
04:19:19|2.5749
04:19:20|2.5745
04:19:21|2.5749
04:19:21|2.5749
04:19:23|2.5749
04:19:23|2.5749
04:19:25|2.5749
04:19:26|2.5749
04:19:28|2.574
04:19:28|2.574
04:19:29|2.5749
04:19:30|2.5731
04:19:31|2.5748
04:19:32|2.5748
04:19:33|2.5748
04:19:34|2.5748
04:19:35|2.5748
04:19:36|2.5748
04:19:37|2.5748
04:19:38|2.5748
04:19:39|2.5748
04:19:40|2.5749
04:19:41|2.5749
04:19:42|2.5749
04:19:43|2.5727
04:19:44|2.5727
04:19:45|2.5727
04:19:46|2.5727
04:19:47|2.5727
04:19:49|2.5727
04:19:49|2.5744
04:19:50|2.5744
04:19:51|2.5744
04:19:52|2.5744
04:19:53|2.5749
04:19:54|2.5749
04:19:55|2.5749
04:19:57|2.5744
04:19:58|2.5744
04:19:58|2.5746
04:20:00|2.5746
04:20:00|2.5746
04:20:01|2.5746
04:20:02|2.5718
04:20:05|2.5694
04:20:05|2.5694
04:20:06|2.5712
04:20:08|2.5712
04:20:09|2.5712
04:20:11|2.5705
04:20:12|2.5671
04:20:13|2.5671
04:20:14|2.5684
04:20:15|2.5646
04:20:17|2.5673
04:20:17|2.5673
04:20:19|2.5674
04:20:19|2.5674
04:20:21|2.5674
04:20:21|2.5674
04:20:22|2.5674
04:20:23|2.5664
04:20:25|2.5664
04:20:25|2.5664
04:20:26|2.5664
04:20:28|2.5635
04:20:28|2.5661
04:20:29|2.5661
04:20:30|2.5661
04:20:32|2.5661
04:20:32|2.5664
04:20:33|2.5664
04:20:35|2.5664
04:20:35|2.5664
04:20:36|2.5664
04:20:38|2.5664
04:20:38|2.5664
04:20:40|2.5664
04:20:40|2.5661
04:20:42|2.5661
04:20:42|2.5661
04:20:43|2.5636
04:20:44|2.5636
04:20:46|2.5636
04:20:47|2.5636
04:20:48|2.5664
04:20:48|2.5664
04:20:50|2.5664
04:20:50|2.5664
04:20:52|2.5664
04:20:52|2.5664
04:20:53|2.5664
04:20:55|2.5664
04:20:56|2.5664
04:20:57|2.5664
04:20:58|2.5664
04:20:59|2.5664
04:21:00|2.5664
04:21:01|2.57
04:21:02|2.5691
04:21:03|2.5691
04:21:04|2.571
04:21:05|2.571
04:21:06|2.571
04:21:07|2.571
04:21:08|2.57
04:21:09|2.57
04:21:10|2.57
04:21:12|2.57
04:21:13|2.5713
04:21:14|2.5713
04:21:15|2.5722
04:21:16|2.5722
04:21:17|2.5722
04:21:18|2.5722
04:21:19|2.5722
04:21:20|2.5722
04:21:22|2.5722
04:21:23|2.5722
04:21:24|2.5722
04:21:25|2.5723
04:21:27|2.5723
04:21:28|2.5723
04:21:29|2.5723
04:21:29|2.5723
04:21:31|2.5723
04:21:31|2.5723
04:21:32|2.5723
04:21:33|2.5723
04:21:34|2.5688
04:21:36|2.5698
04:21:37|2.5698
04:21:38|2.5698
04:21:38|2.5698
04:21:40|2.5677
04:21:42|2.5677
04:21:42|2.5677
04:21:43|2.5699
04:21:44|2.5699
04:21:45|2.5699
04:21:46|2.5699
04:21:47|2.5699
04:21:48|2.5699
04:21:49|2.5699
04:21:50|2.5699
04:21:51|2.5699
04:21:52|2.57
04:21:53|2.57
04:21:54|2.57
04:21:56|2.57
04:21:56|2.57
04:21:57|2.57
04:21:58|2.57
04:21:59|2.57
04:22:00|2.5683
04:22:01|2.5683
04:22:02|2.57
04:22:03|2.5699
04:22:04|2.5699
04:22:06|2.5699
04:22:07|2.5699
04:22:08|2.5699
04:22:09|2.5699
04:22:10|2.5699
04:22:11|2.5699
04:22:14|2.57
04:22:15|2.57
04:22:16|2.5674
04:22:17|2.5694
04:22:19|2.5694
04:22:20|2.5698
04:22:21|2.5698
04:22:21|2.5698
04:22:23|2.5698
04:22:24|2.5698
04:22:25|2.5698
04:22:26|2.5698
04:22:27|2.5698
04:22:27|2.5696
04:22:28|2.5665
04:22:30|2.5665
04:22:30|2.5695
04:22:31|2.5697
04:22:33|2.5697
04:22:35|2.5697
04:22:35|2.5697
04:22:36|2.5697
04:22:37|2.5697
04:22:38|2.5697
04:22:39|2.5657
04:22:40|2.5657
04:22:41|2.5657
04:22:42|2.5657
04:22:43|2.5657
04:22:44|2.5694
04:22:45|2.5696
04:22:46|2.5696
04:22:47|2.5696
04:22:48|2.5696
04:22:49|2.5696
04:22:50|2.5696
04:22:51|2.5696
04:22:52|2.5694
04:22:53|2.5695
04:22:54|2.5695
04:22:55|2.5695
04:22:56|2.5695
04:22:57|2.5679
04:22:58|2.5693
04:22:59|2.5693
04:23:00|2.5679
04:23:02|2.5668
04:23:02|2.5668
04:23:03|2.5642
04:23:04|2.5663
04:23:05|2.5663
04:23:06|2.5626
04:23:07|2.5626
04:23:08|2.5648
04:23:09|2.5653
04:23:10|2.5653
04:23:12|2.5653
04:23:13|2.5653
04:23:15|2.5653
04:23:15|2.5653
04:23:17|2.5631
04:23:18|2.5655
04:23:19|2.5664
04:23:20|2.5672
04:23:21|2.5671
04:23:22|2.5671
04:23:23|2.5671
04:23:24|2.5671
04:23:25|2.5671
04:23:26|2.5671
04:23:27|2.5664
04:23:28|2.5663
04:23:29|2.5664
04:23:30|2.5664
04:23:31|2.5646
04:23:32|2.5637
04:23:33|2.5632
04:23:35|2.5631
04:23:36|2.5612
04:23:37|2.561
04:23:38|2.561
04:23:39|2.561
04:23:40|2.5647
04:23:41|2.5647
04:23:41|2.5647
04:23:42|2.5647
04:23:43|2.5655
04:23:45|2.5655
04:23:45|2.5655
04:23:46|2.5655
04:23:48|2.5655
04:23:48|2.5655
04:23:50|2.5655
04:23:50|2.5655
04:23:51|2.5655
04:23:52|2.5658
04:23:53|2.5658
04:23:54|2.5658
04:23:55|2.5658
04:23:57|2.5658
04:23:57|2.5658
04:23:59|2.5658
04:24:00|2.5658
04:24:01|2.5658
04:24:01|2.5658
04:24:03|2.5658
04:24:04|2.5656
04:24:05|2.5656
04:24:06|2.5656
04:24:07|2.5656
04:24:08|2.5656
04:24:09|2.5656
04:24:10|2.5635
04:24:11|2.5704
04:24:12|2.5675
04:24:13|2.5675
04:24:14|2.5678
04:24:15|2.5682
04:24:17|2.571
04:24:18|2.5709
04:24:20|2.5713
04:24:21|2.5713
04:24:22|2.5713
04:24:23|2.5713
04:24:25|2.5713
04:24:25|2.5713
04:24:27|2.57
04:24:28|2.57
04:24:29|2.572
04:24:29|2.572
04:24:31|2.5687
04:24:32|2.5669
04:24:32|2.5664
04:24:34|2.5675
04:24:35|2.5674
04:24:36|2.568
04:24:37|2.5681
04:24:38|2.5681
04:24:38|2.5681
04:24:39|2.5681
04:24:40|2.5681
04:24:42|2.5681
04:24:43|2.5651
04:24:44|2.5651
04:24:45|2.5651
04:24:45|2.5651
04:24:47|2.5675
04:24:47|2.5677
04:24:49|2.5677
04:24:50|2.5677
04:24:50|2.5677
04:24:52|2.5677
04:24:52|2.5677
04:24:54|2.568
04:24:55|2.568
04:24:56|2.568
04:24:57|2.5685
04:24:58|2.5685
04:24:59|2.5685
04:24:59|2.5685
04:25:01|2.5685
04:25:02|2.5685
04:25:03|2.5685
04:25:03|2.5659
04:25:05|2.5659
04:25:07|2.568
04:25:07|2.568
04:25:08|2.566
04:25:09|2.5661
04:25:10|2.5661
04:25:12|2.5653
04:25:13|2.5663
04:25:14|2.561
04:25:16|2.5633
04:25:16|2.5647
04:25:18|2.5628
04:25:18|2.5629
04:25:21|2.5629
04:25:21|2.56
04:25:22|2.5611
04:25:23|2.5611
04:25:24|2.5587
04:25:26|2.5587
04:25:27|2.5587
04:25:28|2.5587
04:25:29|2.5587
04:25:31|2.56
04:25:31|2.56
04:25:32|2.56
04:25:33|2.56
04:25:34|2.56
04:25:35|2.56
04:25:36|2.56
04:25:37|2.56
04:25:38|2.56
04:25:40|2.56
04:25:41|2.56
04:25:42|2.56
04:25:42|2.56
04:25:44|2.56
04:25:45|2.56
04:25:46|2.56
04:25:47|2.56
04:25:48|2.56
04:25:49|2.56
04:25:50|2.56
04:25:51|2.56
04:25:53|2.56
04:25:54|2.56
04:25:54|2.56
04:25:56|2.56
04:25:57|2.5588
04:25:58|2.5588
04:25:59|2.5588
04:26:00|2.5588
04:26:02|2.5595
04:26:02|2.5595
04:26:03|2.5595
04:26:05|2.5595
04:26:06|2.5595
04:26:07|2.5599
04:26:08|2.5599
04:26:10|2.56
04:26:10|2.56
04:26:11|2.56
04:26:13|2.56
04:26:14|2.56
04:26:14|2.5598
04:26:16|2.56
04:26:17|2.56
04:26:19|2.56
04:26:20|2.56
04:26:21|2.5575
04:26:22|2.5562
04:26:22|2.557
04:26:24|2.5575
04:26:25|2.5574
04:26:26|2.5576
04:26:27|2.5564
04:26:28|2.5564
04:26:29|2.5588
04:26:30|2.5596
04:26:31|2.5595
04:26:32|2.5595
04:26:34|2.5598
04:26:35|2.5598
04:26:36|2.56
04:26:37|2.56
04:26:38|2.56
04:26:39|2.56
04:26:39|2.5531
04:26:40|2.5543
04:26:42|2.5524
04:26:43|2.5483
04:26:44|2.5508
04:26:44|2.5492
04:26:45|2.5483
04:26:47|2.5448
04:26:49|2.5461
04:26:50|2.5468
04:26:51|2.5468
04:26:52|2.5426
04:26:54|2.5444
04:26:54|2.5382
04:26:55|2.5381
04:26:57|2.5367
04:26:58|2.5317
04:26:59|2.5258
04:27:00|2.5271
04:27:01|2.5264
04:27:02|2.5257
04:27:03|2.5254
04:27:04|2.5261
04:27:05|2.5258
04:27:06|2.5284
04:27:08|2.5339
04:27:09|2.5366
04:27:10|2.5355
04:27:11|2.5377
04:27:12|2.5378
04:27:13|2.5373
04:27:13|2.5377
04:27:15|2.5377
04:27:16|2.5377
04:27:18|2.5374
04:27:19|2.5374
04:27:20|2.5325
04:27:21|2.5325
04:27:22|2.5358
04:27:23|2.5358
04:27:24|2.5355
04:27:25|2.5366
04:27:26|2.5366
04:27:27|2.5366
04:27:28|2.5366
04:27:29|2.5366
04:27:30|2.5366
04:27:31|2.5366
04:27:32|2.5366
04:27:34|2.5338
04:27:35|2.5352
04:27:36|2.5368
04:27:37|2.5368
04:27:38|2.5368
04:27:39|2.5342
04:27:40|2.5342
04:27:41|2.5316
04:27:42|2.5333
04:27:43|2.5333
04:27:44|2.5333
04:27:45|2.5333
04:27:47|2.5312
04:27:47|2.5328
04:27:48|2.5328
04:27:49|2.5328
04:27:50|2.5301
04:27:51|2.5274
04:27:52|2.5274
04:27:53|2.5274
04:27:54|2.5282
04:27:55|2.5282
04:27:56|2.53
04:27:57|2.5331
04:27:58|2.5331
04:27:59|2.5359
04:28:00|2.5352
04:28:01|2.5368
04:28:03|2.5381
04:28:05|2.5399
04:28:05|2.5399
04:28:06|2.5399
04:28:07|2.5394
04:28:09|2.5394
04:28:10|2.5394
04:28:11|2.5398
04:28:12|2.5398
04:28:14|2.5399
04:28:14|2.5399
04:28:15|2.5381
04:28:16|2.5398
04:28:17|2.5398
04:28:19|2.5381
04:28:20|2.5398
04:28:21|2.5381
04:28:22|2.5381
04:28:22|2.5394
04:28:23|2.5394
04:28:26|2.5341
04:28:26|2.5342
04:28:27|2.5337
04:28:28|2.5352
04:28:29|2.5352
04:28:30|2.5344
04:28:31|2.5344
04:28:32|2.5344
04:28:33|2.533
04:28:34|2.5341
04:28:35|2.5318
04:28:36|2.5336
04:28:37|2.5315
04:28:38|2.531
04:28:39|2.531
04:28:41|2.531
04:28:41|2.531
04:28:43|2.531
04:28:43|2.531
04:28:44|2.5308
04:28:46|2.5308
04:28:47|2.5282
04:28:48|2.5282
04:28:49|2.5294
04:28:50|2.5293
04:28:51|2.5272
04:28:52|2.5272
04:28:54|2.5295
04:28:54|2.5295
04:28:56|2.5295
04:28:57|2.5295
04:28:58|2.5295
04:28:58|2.5295
04:29:00|2.5295
04:29:00|2.5295
04:29:01|2.5279
04:29:03|2.5293
04:29:03|2.5293
04:29:05|2.5293
04:29:06|2.5293
04:29:06|2.5265
04:29:08|2.5265
04:29:08|2.527
04:29:09|2.5288
04:29:10|2.5288
04:29:12|2.5288
04:29:12|2.5284
04:29:14|2.5284
04:29:15|2.5259
04:29:16|2.523
04:29:17|2.5208
04:29:18|2.5208
04:29:20|2.5201
04:29:21|2.5201
04:29:22|2.5216
04:29:23|2.52
04:29:24|2.5201
04:29:25|2.5201
04:29:27|2.5234
04:29:28|2.5271
04:29:29|2.527
04:29:30|2.527
04:29:31|2.5273
04:29:32|2.5276
04:29:34|2.5286
04:29:34|2.5286
04:29:35|2.5256
04:29:36|2.5256
04:29:37|2.5282
04:29:38|2.5289
04:29:39|2.5223
04:29:40|2.524
04:29:41|2.524
04:29:42|2.5207
04:29:43|2.5207
04:29:44|2.5205
04:29:45|2.5233
04:29:46|2.526
04:29:47|2.527
04:29:48|2.527
04:29:49|2.527
04:29:50|2.527
04:29:51|2.528
04:29:52|2.528
04:29:54|2.5299
04:29:55|2.5295
04:29:56|2.5295
04:29:56|2.5295
04:29:58|2.5295
04:30:00|2.5295
04:30:00|2.5295
04:30:01|2.5295
04:30:02|2.5295
04:30:04|2.535
04:30:05|2.5326
04:30:06|2.5349
04:30:07|2.5333
04:30:07|2.5333
04:30:09|2.5342
04:30:10|2.5341
04:30:10|2.5359
04:30:12|2.5359
04:30:13|2.5333
04:30:14|2.5363
04:30:15|2.5363
04:30:16|2.5364
04:30:17|2.5353
04:30:19|2.535
04:30:20|2.535
04:30:22|2.535
04:30:23|2.535
04:30:24|2.535
04:30:25|2.535
04:30:26|2.535
04:30:27|2.535
04:30:28|2.535
04:30:29|2.535
04:30:29|2.5298
04:30:31|2.5308
04:30:32|2.5313
04:30:33|2.5313
04:30:34|2.5316
04:30:35|2.5316
04:30:36|2.5318
04:30:36|2.5318
04:30:38|2.5318
04:30:38|2.5318
04:30:40|2.5325
04:30:41|2.5298
04:30:42|2.5298
04:30:43|2.5305
04:30:44|2.5305
04:30:45|2.5324
04:30:46|2.5324
04:30:47|2.5324
04:30:48|2.5324
04:30:49|2.5324
04:30:51|2.5325
04:30:51|2.5325
04:30:53|2.5325
04:30:53|2.5322
04:30:54|2.5324
04:30:55|2.5324
04:30:57|2.5324
04:30:57|2.5324
04:30:58|2.5294
04:31:00|2.5309
04:31:00|2.5309
04:31:02|2.5309
04:31:03|2.5309
04:31:04|2.5294
04:31:05|2.5338
04:31:06|2.5322
04:31:07|2.5322
04:31:08|2.5332
04:31:09|2.5336
04:31:10|2.5336
04:31:11|2.5336
04:31:13|2.532
04:31:13|2.532
04:31:15|2.5327
04:31:16|2.5327
04:31:16|2.5331
04:31:17|2.5331
04:31:18|2.5354
04:31:20|2.5364
04:31:21|2.5369
04:31:23|2.5383
04:31:24|2.5383
04:31:26|2.5343
04:31:27|2.5343
04:31:28|2.5343
04:31:29|2.5343
04:31:31|2.5354
04:31:32|2.5354
04:31:33|2.5363
04:31:34|2.5363
04:31:35|2.5367
04:31:36|2.5367
04:31:37|2.5367
04:31:38|2.5367
04:31:39|2.5358
04:31:40|2.5358
04:31:41|2.5358
04:31:42|2.536
04:31:43|2.536
04:31:44|2.5365
04:31:46|2.5367
04:31:46|2.5367
04:31:47|2.5367
04:31:48|2.5367
04:31:50|2.5367
04:31:51|2.5367
04:31:52|2.5367
04:31:53|2.5367
04:31:54|2.5367
04:31:54|2.5367
04:31:57|2.5366
04:31:57|2.5366
04:31:58|2.5354
04:31:59|2.5354
04:32:00|2.5354
04:32:01|2.5366
04:32:02|2.5366
04:32:04|2.5399
04:32:05|2.5398
04:32:06|2.5398
04:32:07|2.5399
04:32:07|2.5399
04:32:09|2.5399
04:32:09|2.5399
04:32:11|2.5399
04:32:12|2.5399
04:32:12|2.5399
04:32:14|2.5399
04:32:15|2.5399
04:32:16|2.5399
04:32:17|2.5399
04:32:18|2.5398
04:32:19|2.5398
04:32:20|2.5398
04:32:22|2.5398
04:32:22|2.5398
04:32:23|2.5398
04:32:25|2.5398
04:32:26|2.5398
04:32:27|2.5398
04:32:28|2.5399
04:32:29|2.5399
04:32:30|2.5399
04:32:31|2.5398
04:32:32|2.5398
04:32:33|2.5398
04:32:34|2.5398
04:32:35|2.5398
04:32:35|2.5399
04:32:37|2.5399
04:32:38|2.5399
04:32:40|2.5399
04:32:41|2.5399
04:32:41|2.5357
04:32:42|2.5357
04:32:44|2.5357
04:32:45|2.5339
04:32:45|2.5317
04:32:46|2.5317
04:32:47|2.5339
04:32:48|2.5339
04:32:49|2.5399
04:32:50|2.5324
04:32:51|2.5337
04:32:53|2.5336
04:32:54|2.5328
04:32:54|2.53
04:32:55|2.5264
04:32:57|2.5257
04:32:57|2.5257
04:32:58|2.5257
04:32:59|2.5257
04:33:00|2.5257
04:33:01|2.5241
04:33:02|2.5249
04:33:04|2.5288
04:33:05|2.5288
04:33:06|2.5289
04:33:07|2.5289
04:33:08|2.5284
04:33:08|2.5287
04:33:10|2.5287
04:33:11|2.5287
04:33:12|2.5287
04:33:13|2.5253
04:33:14|2.5282
04:33:15|2.5253
04:33:16|2.5278
04:33:17|2.5278
04:33:18|2.5278
04:33:19|2.5278
04:33:20|2.5278
04:33:22|2.5264
04:33:23|2.5276
04:33:25|2.5295
04:33:26|2.5295
04:33:27|2.5295
04:33:28|2.5295
04:33:30|2.5295
04:33:30|2.5295
04:33:31|2.5295
04:33:32|2.5299
04:33:33|2.5299
04:33:35|2.5268
04:33:35|2.5268
04:33:36|2.5291
04:33:38|2.5293
04:33:39|2.5244
04:33:41|2.5244
04:33:41|2.5252
04:33:43|2.5226
04:33:43|2.5233
04:33:45|2.5222
04:33:46|2.5222
04:33:47|2.5204
04:33:48|2.5204
04:33:49|2.5211
04:33:50|2.5165
04:33:50|2.5151
04:33:51|2.5153
04:33:52|2.5151
04:33:54|2.5142
04:33:55|2.5088
04:33:55|2.5075
04:33:57|2.5067
04:33:58|2.5054
04:33:59|2.5034
04:34:00|2.5018
04:34:00|2.5009
04:34:02|2.5024
04:34:02|2.5076
04:34:05|2.507
04:34:05|2.5064
04:34:06|2.5064
04:34:08|2.5088
04:34:09|2.5088
04:34:11|2.5088
04:34:11|2.51
04:34:13|2.51
04:34:14|2.5106
04:34:15|2.5106
04:34:16|2.5106
04:34:17|2.5105
04:34:18|2.5126
04:34:19|2.5065
04:34:19|2.508
04:34:21|2.5076
04:34:23|2.5105
04:34:24|2.5104
04:34:25|2.5112
04:34:26|2.5113
04:34:27|2.5113
04:34:29|2.5113
04:34:30|2.5128
04:34:32|2.5128
04:34:33|2.5131
04:34:34|2.5142
04:34:35|2.5142
04:34:36|2.5096
04:34:37|2.5129
04:34:38|2.5129
04:34:39|2.5129
04:34:40|2.5129
04:34:41|2.5076
04:34:42|2.5042
04:34:43|2.5037
04:34:45|2.5051
04:34:46|2.5057
04:34:47|2.5071
04:34:47|2.5071
04:34:49|2.5068
04:34:50|2.5068
04:34:50|2.5051
04:34:52|2.5051
04:34:52|2.5037
04:34:54|2.4969
04:34:55|2.498
04:34:56|2.4976
04:34:57|2.4938
04:34:58|2.4916
04:34:59|2.4816
04:35:00|2.47
04:35:01|2.4748
04:35:02|2.4716
04:35:03|2.4779
04:35:04|2.4737
04:35:05|2.4736
04:35:06|2.4743
04:35:07|2.4743
04:35:08|2.4778
04:35:09|2.4772
04:35:11|2.481
04:35:12|2.4806
04:35:12|2.4829
04:35:14|2.4845
04:35:15|2.4847
04:35:16|2.4847
04:35:17|2.4836
04:35:18|2.4847
04:35:19|2.487
04:35:20|2.4849
04:35:21|2.4899
04:35:22|2.4927
04:35:23|2.4958
04:35:24|2.4966
04:35:26|2.4983
04:35:26|2.496
04:35:28|2.4991
04:35:29|2.5028
04:35:30|2.5038
04:35:31|2.5001
04:35:32|2.5025
04:35:33|2.5031
04:35:35|2.5008
04:35:36|2.5008
04:35:37|2.4982
04:35:38|2.498
04:35:39|2.498
04:35:40|2.498
04:35:40|2.498
04:35:42|2.4984
04:35:42|2.4967
04:35:43|2.5
04:35:45|2.5
04:35:45|2.5
04:35:47|2.5
04:35:48|2.5
04:35:49|2.5
04:35:51|2.5
04:35:51|2.5
04:35:52|2.503
04:35:53|2.5005
04:35:54|2.4984
04:35:55|2.4984
04:35:56|2.4984
04:35:57|2.4984
04:35:58|2.4996
04:35:59|2.4996
04:36:00|2.4996
04:36:02|2.4996
04:36:04|2.5044
04:36:04|2.5044
04:36:05|2.5044
04:36:06|2.5044
04:36:08|2.5041
04:36:09|2.506
04:36:10|2.5067
04:36:12|2.5067
04:36:12|2.5067
04:36:14|2.5067
04:36:15|2.5067
04:36:16|2.5067
04:36:17|2.5067
04:36:18|2.5033
04:36:18|2.5065
04:36:20|2.5065
04:36:21|2.5065
04:36:21|2.5065
04:36:22|2.5069
04:36:25|2.5063
04:36:26|2.5011
04:36:26|2.5082
04:36:27|2.5082
04:36:29|2.5066
04:36:30|2.5066
04:36:31|2.5066
04:36:31|2.5066
04:36:32|2.5066
04:36:34|2.5077
04:36:35|2.5077
04:36:36|2.5077
04:36:36|2.5077
04:36:38|2.5063
04:36:39|2.5063
04:36:40|2.5081
04:36:42|2.5083
04:36:42|2.5091
04:36:43|2.5091
04:36:44|2.5091
04:36:45|2.5089
04:36:46|2.5089
04:36:48|2.5088
04:36:49|2.5088
04:36:50|2.5088
04:36:52|2.5039
04:36:53|2.5039
04:36:53|2.5039
04:36:54|2.5039
04:36:55|2.506
04:36:56|2.5039
04:36:57|2.5039
04:36:59|2.5034
04:37:00|2.5034
04:37:01|2.5023
04:37:02|2.5023
04:37:03|2.5023
04:37:04|2.5023
04:37:06|2.5023
04:37:07|2.502
04:37:08|2.502
04:37:10|2.502
04:37:11|2.502
04:37:12|2.502
04:37:13|2.502
04:37:14|2.502
04:37:15|2.502
04:37:16|2.502
04:37:17|2.5013
04:37:18|2.5015
04:37:19|2.5015
04:37:20|2.4996
04:37:21|2.4995
04:37:22|2.5
04:37:23|2.5
04:37:24|2.4939
04:37:25|2.4952
04:37:26|2.4951
04:37:28|2.4947
04:37:28|2.4947
04:37:29|2.4949
04:37:30|2.4919
04:37:32|2.4919
04:37:32|2.4919
04:37:33|2.4915
04:37:35|2.4911
04:37:35|2.4911
04:37:37|2.4911
04:37:37|2.491
04:37:38|2.491
04:37:40|2.491
04:37:40|2.491
04:37:42|2.491
04:37:42|2.491
04:37:43|2.491
04:37:44|2.4909
04:37:46|2.4909
04:37:46|2.4907
04:37:47|2.4907
04:37:48|2.488
04:37:49|2.488
04:37:51|2.488
04:37:51|2.4905
04:37:53|2.4905
04:37:55|2.4886
04:37:55|2.4906
04:37:56|2.4906
04:37:57|2.498
04:37:58|2.4951
04:37:59|2.4952
04:38:00|2.4953
04:38:01|2.4953
04:38:03|2.5
04:38:04|2.5
04:38:05|2.4983
04:38:07|2.4981
04:38:07|2.4981
04:38:08|2.4982
04:38:10|2.4982
04:38:10|2.4982
04:38:12|2.4981
04:38:13|2.4981
04:38:15|2.4981
04:38:16|2.4981
04:38:16|2.4981
04:38:17|2.4981
04:38:19|2.4994
04:38:20|2.4994
04:38:21|2.5
04:38:21|2.5
04:38:23|2.5
04:38:24|2.5
04:38:25|2.5
04:38:27|2.5
04:38:27|2.5
04:38:28|2.5
04:38:30|2.4986
04:38:31|2.4986
04:38:32|2.4986
04:38:33|2.4986
04:38:34|2.5
04:38:35|2.5011
04:38:36|2.5011
04:38:37|2.5011
04:38:38|2.5011
04:38:39|2.5011
04:38:40|2.5011
04:38:41|2.5025
04:38:42|2.5025
04:38:43|2.5034
04:38:44|2.5027
04:38:45|2.5027
04:38:46|2.5027
04:38:47|2.5027
04:38:48|2.5027
04:38:49|2.5027
04:38:50|2.5027
04:38:51|2.5029
04:38:52|2.5024
04:38:53|2.5031
04:38:54|2.5031
04:38:56|2.4993
04:38:57|2.5008
04:38:58|2.502
04:38:59|2.502
04:38:59|2.502
04:39:01|2.502
04:39:01|2.5008
04:39:02|2.5008
04:39:04|2.5013
04:39:06|2.5013
04:39:07|2.5013
04:39:08|2.4995
04:39:08|2.4995
04:39:09|2.4995
04:39:11|2.4995
04:39:12|2.4995
04:39:13|2.4995
04:39:14|2.4995
04:39:15|2.4996
04:39:16|2.5009
04:39:17|2.5007
04:39:18|2.5007
04:39:19|2.5007
04:39:20|2.5007
04:39:21|2.5007
04:39:22|2.5007
04:39:30|2.5007
04:39:30|2.5013
04:39:31|2.5013
04:39:32|2.5013
04:39:34|2.5013
04:39:35|2.5013
04:39:35|2.5013
04:39:37|2.5013
04:39:37|2.5013
04:39:38|2.5013
04:39:39|2.5013
04:39:41|2.5013
04:39:42|2.5013
04:39:43|2.5012
04:39:44|2.5012
04:39:44|2.5012
04:39:45|2.5013
04:39:47|2.5013
04:39:47|2.5013
04:39:49|2.5013
04:39:50|2.5013
04:39:51|2.5013
04:39:52|2.5013
04:39:53|2.5013
04:39:53|2.5027
04:39:55|2.5027
04:39:56|2.5027
04:39:57|2.5033
04:39:58|2.5033
04:39:59|2.5033
04:40:00|2.5033
04:40:02|2.5033
04:40:03|2.507
04:40:04|2.507
04:40:05|2.5061
04:40:07|2.5071
04:40:07|2.5071
04:40:08|2.5093
04:40:10|2.5098
04:40:11|2.5098
04:40:12|2.5091
04:40:13|2.5094
04:40:14|2.5095
04:40:15|2.5101
04:40:16|2.5118
04:40:17|2.5118
04:40:18|2.5117
04:40:19|2.5118
04:40:20|2.51
04:40:21|2.5129
04:40:22|2.5139
04:40:23|2.5141
04:40:24|2.5141
04:40:25|2.5139
04:40:26|2.5124
04:40:27|2.5124
04:40:28|2.5124
04:40:29|2.5124
04:40:30|2.5124
04:40:31|2.5124
04:40:32|2.5141
04:40:33|2.5141
04:40:34|2.5141
04:40:35|2.5141
04:40:36|2.5141
04:40:37|2.5141
04:40:38|2.5141
04:40:39|2.5141
04:40:40|2.5141
04:40:41|2.5141
04:40:42|2.5133
04:40:43|2.514
04:40:44|2.519
04:40:45|2.519
04:40:46|2.519
04:40:47|2.5173
04:40:48|2.5177
04:40:49|2.5178
04:40:50|2.5163
04:40:51|2.5163
04:40:52|2.5163
04:40:53|2.5163
04:40:54|2.5163
04:40:55|2.5163
04:40:56|2.5163
04:40:57|2.5163
04:40:58|2.5176
04:40:59|2.5177
04:41:00|2.5177
04:41:01|2.5177
04:41:02|2.5177
04:41:03|2.5177
04:41:05|2.5163
04:41:05|2.5163
04:41:07|2.5163
04:41:09|2.5163
04:41:10|2.5163
04:41:11|2.5163
04:41:12|2.516
04:41:14|2.5139
04:41:15|2.5139
04:41:16|2.5153
04:41:18|2.5177
04:41:18|2.5177
04:41:19|2.5177
04:41:20|2.5177
04:41:21|2.5177
04:41:22|2.5156
04:41:23|2.5156
04:41:24|2.5156
04:41:25|2.5156
04:41:26|2.5156
04:41:27|2.5156
04:41:28|2.5139
04:41:29|2.5139
04:41:31|2.5127
04:41:32|2.5127
04:41:33|2.5131
04:41:34|2.5131
04:41:35|2.5131
04:41:36|2.5131
04:41:37|2.5131
04:41:39|2.5131
04:41:39|2.5131
04:41:40|2.5168
04:41:41|2.5168
04:41:42|2.5168
04:41:43|2.5168
04:41:44|2.5168
04:41:45|2.5168
04:41:46|2.5168
04:41:47|2.5162
04:41:48|2.5162
04:41:49|2.5162
04:41:50|2.5162
04:41:51|2.5162
04:41:52|2.5162
04:41:53|2.5162
04:41:54|2.5165
04:41:55|2.5165
04:41:56|2.5165
04:41:57|2.5165
04:41:58|2.5165
04:41:59|2.5165
04:42:00|2.5165
04:42:02|2.5162
04:42:03|2.5161
04:42:05|2.5265
04:42:05|2.524
04:42:06|2.5243
04:42:07|2.5243
04:42:08|2.5243
04:42:09|2.5248
04:42:11|2.5249
04:42:13|2.5251
04:42:14|2.5251
04:42:14|2.5256
04:42:15|2.5256
04:42:16|2.5256
04:42:17|2.5257
04:42:18|2.5258
04:42:19|2.5263
04:42:20|2.5263
04:42:21|2.5262
04:42:22|2.5262
04:42:25|2.5262
04:42:25|2.5262
04:42:26|2.5281
04:42:27|2.5281
04:42:29|2.5319
04:42:30|2.5329
04:42:30|2.5369
04:42:31|2.5368
04:42:33|2.5367
04:42:34|2.5398
04:42:35|2.5381
04:42:36|2.5383
04:42:37|2.538
04:42:38|2.5328
04:42:39|2.5338
04:42:40|2.5323
04:42:42|2.5323
04:42:42|2.5323
04:42:43|2.5323
04:42:44|2.5323
04:42:45|2.5354
04:42:46|2.5364
04:42:47|2.5364
04:42:48|2.5361
04:42:49|2.5355
04:42:50|2.5355
04:42:51|2.5355
04:42:52|2.5355
04:42:54|2.5373
04:42:54|2.536
04:42:56|2.536
04:42:57|2.5365
04:42:58|2.5365
04:42:59|2.5365
04:43:01|2.5362
04:43:01|2.5362
04:43:03|2.5367
04:43:03|2.5349
04:43:05|2.5349
04:43:06|2.5385
04:43:07|2.5391
04:43:08|2.5382
04:43:10|2.5382
04:43:11|2.5382
04:43:11|2.534
04:43:13|2.534
04:43:14|2.534
04:43:15|2.532
04:43:15|2.532
04:43:17|2.5337
04:43:18|2.5334
04:43:19|2.5334
04:43:19|2.5327
04:43:21|2.5327
04:43:21|2.534
04:43:23|2.5339
04:43:25|2.534
04:43:25|2.534
04:43:26|2.534
04:43:27|2.534
04:43:28|2.534
04:43:29|2.534
04:43:30|2.5335
04:43:31|2.5335
04:43:32|2.5359
04:43:33|2.5359
04:43:35|2.5359
04:43:35|2.5359
04:43:36|2.5359
04:43:37|2.5359
04:43:38|2.5362
04:43:39|2.5362
04:43:41|2.5362
04:43:42|2.5362
04:43:43|2.5362
04:43:44|2.5362
04:43:45|2.5362
04:43:46|2.5376
04:43:47|2.5368
04:43:48|2.5368
04:43:49|2.5368
04:43:50|2.5368
04:43:51|2.5368
04:43:52|2.5368
04:43:53|2.5368
04:43:54|2.5377
04:43:55|2.5377
04:43:56|2.5377
04:43:57|2.5377
04:43:58|2.5377
04:43:59|2.5377
04:44:00|2.5377
04:44:01|2.5368
04:44:02|2.5368
04:44:03|2.5366
04:44:04|2.5366
04:44:05|2.5345
04:44:07|2.5361
04:44:08|2.5361
04:44:09|2.5361
04:44:10|2.5361
04:44:11|2.5361
04:44:11|2.5361
04:44:13|2.5361
04:44:14|2.5361
04:44:15|2.5344
04:44:15|2.5316
04:44:17|2.5316
04:44:18|2.5316
04:44:19|2.5316
04:44:19|2.5316
04:44:20|2.531
04:44:22|2.5258
04:44:23|2.5303
04:44:23|2.5303
04:44:25|2.5303
04:44:25|2.5285
04:44:27|2.5285
04:44:27|2.5285
04:44:30|2.5285
04:44:30|2.5285
04:44:31|2.5285
04:44:32|2.5256
04:44:34|2.5256
04:44:36|2.5256
04:44:36|2.5256
04:44:37|2.5256
04:44:38|2.5256
04:44:40|2.5256
04:44:40|2.5256
04:44:41|2.5256
04:44:42|2.5256
04:44:43|2.5256
04:44:44|2.5256
04:44:45|2.5294
04:44:46|2.528
04:44:47|2.528
04:44:48|2.528
04:44:49|2.528
04:44:50|2.528
04:44:51|2.528
04:44:52|2.5246
04:44:53|2.5246
04:44:54|2.5246
04:44:55|2.5246
04:44:56|2.5246
04:44:57|2.5246
04:44:58|2.5237
04:44:59|2.5237
04:45:00|2.5237
04:45:01|2.5237
04:45:03|2.5237
04:45:04|2.5237
04:45:05|2.5237
04:45:06|2.5237
04:45:08|2.5237
04:45:08|2.5237
04:45:10|2.5237
04:45:11|2.5237
04:45:12|2.5237
04:45:14|2.5295
04:45:14|2.5293
04:45:16|2.5293
04:45:16|2.5293
04:45:18|2.5271
04:45:19|2.5271
04:45:20|2.5271
04:45:21|2.5271
04:45:22|2.5294
04:45:23|2.5347
04:45:24|2.5346
04:45:25|2.5349
04:45:26|2.5349
04:45:28|2.5349
04:45:29|2.5349
04:45:29|2.5349
04:45:30|2.5349
04:45:31|2.5331
04:45:32|2.5331
04:45:35|2.5331
04:45:35|2.5331
04:45:36|2.5331
04:45:37|2.5331
04:45:38|2.5331
04:45:39|2.5348
04:45:40|2.5331
04:45:41|2.5331
04:45:42|2.5331
04:45:43|2.5331
04:45:44|2.5331
04:45:45|2.5331
04:45:46|2.5331
04:45:47|2.5331
04:45:48|2.5331
04:45:49|2.5352
04:45:50|2.5352
04:45:51|2.5352
04:45:52|2.5353
04:45:53|2.5353
04:45:54|2.5363
04:45:55|2.537
04:45:57|2.537
04:45:59|2.537
04:45:59|2.537
04:46:00|2.537
04:46:01|2.5365
04:46:02|2.5365
04:46:03|2.5365
04:46:04|2.5365
04:46:05|2.5365
04:46:06|2.5365
04:46:07|2.5364
04:46:09|2.5318
04:46:10|2.5305
04:46:12|2.5304
04:46:12|2.5304
04:46:14|2.5304
04:46:15|2.5273
04:46:16|2.5273
04:46:17|2.5273
04:46:19|2.5273
04:46:19|2.5278
04:46:21|2.5278
04:46:21|2.5278
04:46:22|2.5292
04:46:24|2.5292
04:46:25|2.5292
04:46:26|2.5292
04:46:27|2.5292
04:46:28|2.5292
04:46:29|2.5292
04:46:30|2.5292
04:46:31|2.5292
04:46:32|2.5292
04:46:33|2.5288
04:46:34|2.5288
04:46:35|2.5288
04:46:36|2.5288
04:46:38|2.5288
04:46:39|2.5288
04:46:39|2.5287
04:46:40|2.5287
04:46:41|2.5287
04:46:43|2.5287
04:46:43|2.5287
04:46:45|2.5287
04:46:45|2.5287
04:46:47|2.5267
04:46:48|2.5267
04:46:49|2.5266
04:46:50|2.5266
04:46:51|2.5292
04:46:52|2.5292
04:46:52|2.5292
04:46:54|2.5292
04:46:54|2.5284
04:46:56|2.5284
04:46:56|2.5284
04:46:58|2.5284
04:46:59|2.5284
04:47:01|2.5284
04:47:01|2.5284
04:47:02|2.5284
04:47:03|2.5284
04:47:04|2.5284
04:47:05|2.5236
04:47:06|2.5236
04:47:07|2.5236
04:47:09|2.5236
04:47:11|2.5292
04:47:11|2.532
04:47:12|2.532
04:47:14|2.532
04:47:14|2.5268
04:47:15|2.5292
04:47:16|2.5256
04:47:18|2.5263
04:47:19|2.5263
04:47:19|2.5263
04:47:20|2.526
04:47:22|2.526
04:47:23|2.5259
04:47:23|2.5259
04:47:24|2.524
04:47:27|2.5237
04:47:27|2.5263
04:47:28|2.5263
04:47:29|2.5263
04:47:30|2.5263
04:47:31|2.5263
04:47:32|2.5263
04:47:33|2.5263
04:47:34|2.5263
04:47:35|2.5268
04:47:36|2.5268
04:47:38|2.5266
04:47:38|2.5257
04:47:39|2.5257
04:47:40|2.5257
04:47:41|2.5257
04:47:43|2.5257
04:47:43|2.5257
04:47:44|2.5257
04:47:45|2.5257
04:47:46|2.5257
04:47:47|2.525
04:47:48|2.525
04:47:49|2.525
04:47:51|2.525
04:47:51|2.525
04:47:52|2.525
04:47:54|2.525
04:47:54|2.5223
04:47:55|2.526
04:47:56|2.526
04:47:57|2.5262
04:47:59|2.5272
04:47:59|2.5272
04:48:01|2.5272
04:48:01|2.5272
04:48:02|2.5272
04:48:03|2.5293
04:48:05|2.5293
04:48:05|2.5293
04:48:07|2.5293
04:48:07|2.5293
04:48:08|2.5284
04:48:09|2.5284
04:48:10|2.5275
04:48:11|2.5256
04:48:12|2.5256
04:48:14|2.5236
04:48:15|2.522
04:48:16|2.522
04:48:17|2.5252
04:48:18|2.5252
04:48:19|2.5252
04:48:20|2.5322
04:48:22|2.5304
04:48:22|2.5308
04:48:24|2.5308
04:48:25|2.5308
04:48:26|2.5313
04:48:27|2.5317
04:48:28|2.5317
04:48:29|2.5315
04:48:30|2.5315
04:48:31|2.5317
04:48:32|2.5317
04:48:33|2.5317
04:48:33|2.532
04:48:34|2.5327
04:48:35|2.5327
04:48:37|2.5327
04:48:37|2.5326
04:48:39|2.5324
04:48:40|2.5331
04:48:41|2.5335
04:48:41|2.5335
04:48:44|2.5335
04:48:44|2.5335
04:48:45|2.5335
04:48:46|2.5335
04:48:47|2.5335
04:48:48|2.5335
04:48:49|2.5337
04:48:50|2.5337
04:48:51|2.5347
04:48:52|2.5347
04:48:53|2.5347
04:48:54|2.5347
04:48:55|2.5347
04:48:56|2.5347
04:48:57|2.5353
04:48:58|2.5353
04:48:59|2.5353
04:49:01|2.5378
04:49:01|2.5378
04:49:02|2.5378
04:49:03|2.5378
04:49:04|2.5378
04:49:06|2.5378
04:49:06|2.5378
04:49:07|2.5378
04:49:09|2.5378
04:49:09|2.5378
04:49:10|2.5378
04:49:11|2.5378
04:49:13|2.5378
04:49:15|2.5378
04:49:16|2.5378
04:49:17|2.5378
04:49:19|2.5378
04:49:20|2.5382
04:49:20|2.5382
04:49:22|2.5382
04:49:23|2.5382
04:49:24|2.5382
04:49:25|2.5382
04:49:26|2.5382
04:49:27|2.5382
04:49:28|2.5382
04:49:29|2.539
04:49:30|2.539
04:49:31|2.539
04:49:32|2.539
04:49:33|2.539
04:49:34|2.539
04:49:35|2.5401
04:49:37|2.5387
04:49:37|2.5387
04:49:39|2.5404
04:49:39|2.5338
04:49:40|2.5378
04:49:42|2.5378
04:49:42|2.5378
04:49:43|2.5378
04:49:44|2.5372
04:49:45|2.5372
04:49:46|2.5372
04:49:47|2.5418
04:49:49|2.5418
04:49:49|2.5418
04:49:51|2.5422
04:49:52|2.5422
04:49:52|2.5429
04:49:54|2.5429
04:49:54|2.5429
04:49:56|2.5438
04:49:57|2.5374
04:49:58|2.5455
04:49:59|2.5461
04:50:00|2.5455
04:50:01|2.5462
04:50:02|2.5462
04:50:03|2.5468
04:50:04|2.5461
04:50:05|2.5461
04:50:06|2.5489
04:50:07|2.5524
04:50:08|2.5499
04:50:09|2.5499
04:50:10|2.5516
04:50:11|2.5516
04:50:12|2.5516
04:50:13|2.5516
04:50:14|2.5516
04:50:15|2.5516
04:50:17|2.5641
04:50:19|2.561
04:50:20|2.5635
04:50:21|2.5636
04:50:21|2.5607
04:50:22|2.5607
04:50:24|2.5641
04:50:26|2.5662
04:50:26|2.5646
04:50:27|2.5628
04:50:28|2.5603
04:50:30|2.5603
04:50:31|2.5603
04:50:31|2.5603
04:50:33|2.5654
04:50:34|2.5627
04:50:35|2.5653
04:50:36|2.5646
04:50:37|2.5646
04:50:38|2.5629
04:50:39|2.563
04:50:40|2.563
04:50:41|2.563
04:50:42|2.5667
04:50:43|2.5683
04:50:44|2.5677
04:50:45|2.5692
04:50:46|2.5679
04:50:47|2.5679
04:50:49|2.5714
04:50:49|2.5716
04:50:51|2.5722
04:50:52|2.5722
04:50:53|2.5733
04:50:53|2.5733
04:50:55|2.58
04:50:56|2.5762
04:50:56|2.5757
04:50:58|2.576
04:50:58|2.5758
04:51:00|2.5778
04:51:01|2.5757
04:51:02|2.5762
04:51:02|2.5758
04:51:04|2.5739
04:51:04|2.5717
04:51:05|2.5717
04:51:06|2.5737
04:51:08|2.5743
04:51:09|2.5743
04:51:10|2.5679
04:51:11|2.5635
04:51:12|2.5626
04:51:13|2.5625
04:51:14|2.5625
04:51:15|2.5618
04:51:16|2.5615
04:51:17|2.5637
04:51:18|2.5614
04:51:19|2.5614
04:51:21|2.5618
04:51:22|2.5618
04:51:23|2.5618
04:51:24|2.5617
04:51:25|2.5617
04:51:26|2.5617
04:51:28|2.5617
04:51:29|2.5617
04:51:30|2.5617
04:51:31|2.5617
04:51:32|2.5617
04:51:33|2.5617
04:51:34|2.5604
04:51:35|2.5603
04:51:36|2.5583
04:51:37|2.5587
04:51:38|2.548
04:51:39|2.5581
04:51:40|2.5543
04:51:41|2.5567
04:51:43|2.5567
04:51:44|2.5567
04:51:45|2.5538
04:51:46|2.5538
04:51:46|2.5582
04:51:48|2.5581
04:51:49|2.5581
04:51:49|2.5576
04:51:50|2.5546
04:51:52|2.5546
04:51:53|2.5546
04:51:54|2.5546
04:51:56|2.5546
04:51:56|2.5546
04:51:57|2.5546
04:51:58|2.5551
04:51:59|2.5551
04:52:00|2.5551
04:52:02|2.5551
04:52:03|2.5551
04:52:04|2.5549
04:52:05|2.5531
04:52:06|2.5531
04:52:07|2.5531
04:52:08|2.5557
04:52:09|2.5557
04:52:10|2.5557
04:52:11|2.5557
04:52:12|2.557
04:52:13|2.557
04:52:15|2.5552
04:52:16|2.5552
04:52:16|2.5552
04:52:18|2.5552
04:52:18|2.5553
04:52:20|2.5553
04:52:21|2.5553
04:52:22|2.5553
04:52:23|2.5553
04:52:24|2.5553
04:52:25|2.5553
04:52:27|2.5574
04:52:28|2.5574
04:52:29|2.5574
04:52:30|2.5574
04:52:31|2.5574
04:52:32|2.5574
04:52:33|2.5574
04:52:34|2.5574
04:52:35|2.5574
04:52:36|2.5574
04:52:37|2.5553
04:52:38|2.5544
04:52:39|2.5544
04:52:40|2.5544
04:52:41|2.5544
04:52:42|2.5544
04:52:43|2.5548
04:52:44|2.5548
04:52:45|2.5548
04:52:46|2.5548
04:52:47|2.5531
04:52:48|2.553
04:52:49|2.5527
04:52:50|2.5527
04:52:51|2.5527
04:52:52|2.553
04:52:53|2.555
04:52:54|2.555
04:52:55|2.553
04:52:56|2.553
04:52:57|2.5571
04:52:58|2.5571
04:52:59|2.5571
04:53:00|2.5571
04:53:01|2.5571
04:53:02|2.5562
04:53:03|2.5562
04:53:04|2.5562
04:53:05|2.5562
04:53:06|2.5562
04:53:07|2.5562
04:53:08|2.5562
04:53:09|2.5562
04:53:10|2.5562
04:53:11|2.5591
04:53:12|2.5591
04:53:13|2.5591
04:53:15|2.5591
04:53:16|2.5591
04:53:16|2.5562
04:53:18|2.5583
04:53:20|2.5581
04:53:20|2.5581
04:53:22|2.5581
04:53:22|2.5581
04:53:24|2.5581
04:53:24|2.5581
04:53:25|2.5581
04:53:26|2.5534
04:53:28|2.5534
04:53:29|2.5534
04:53:30|2.5534
04:53:30|2.5534
04:53:31|2.5534
04:53:33|2.5534
04:53:34|2.5567
04:53:35|2.5567
04:53:35|2.5567
04:53:36|2.5567
04:53:37|2.5567
04:53:38|2.5567
04:53:39|2.5567
04:53:40|2.5567
04:53:42|2.5567
04:53:42|2.5567
04:53:43|2.5567
04:53:44|2.5567
04:53:45|2.5567
04:53:46|2.5567
04:53:48|2.5567
04:53:48|2.5567
04:53:49|2.5567
04:53:50|2.5567
04:53:51|2.5567
04:53:52|2.5567
04:53:54|2.5567
04:53:54|2.5567
04:53:56|2.5567
04:53:56|2.5567
04:53:57|2.5567
04:53:59|2.5567
04:54:00|2.5567
04:54:01|2.5567
04:54:01|2.5536
04:54:02|2.5537
04:54:04|2.5537
04:54:05|2.5537
04:54:06|2.5537
04:54:08|2.5537
04:54:10|2.5537
04:54:10|2.5537
04:54:11|2.5537
04:54:12|2.5537
04:54:13|2.5538
04:54:14|2.5538
04:54:15|2.5538
04:54:17|2.5538
04:54:17|2.5538
04:54:20|2.5538
04:54:20|2.5538
04:54:21|2.5538
04:54:22|2.5538
04:54:24|2.5538
04:54:25|2.5538
04:54:27|2.5538
04:54:27|2.5538
04:54:28|2.5538
04:54:29|2.5538
04:54:30|2.5538
04:54:32|2.5538
04:54:33|2.5538
04:54:34|2.5538
04:54:35|2.5538
04:54:36|2.5538
04:54:36|2.5542
04:54:38|2.5542
04:54:38|2.5542
04:54:40|2.5542
04:54:41|2.5558
04:54:42|2.5558
04:54:43|2.5558
04:54:44|2.5558
04:54:45|2.5558
04:54:47|2.5558
04:54:47|2.5558
04:54:48|2.5558
04:54:49|2.5558
04:54:50|2.5558
04:54:51|2.5558
04:54:52|2.5558
04:54:53|2.5558
04:54:54|2.5558
04:54:55|2.5539
04:54:56|2.5539
04:54:57|2.5539
04:54:58|2.5539
04:55:00|2.5539
04:55:00|2.5539
04:55:02|2.5539
04:55:03|2.5547
04:55:05|2.5547
04:55:06|2.5547
04:55:07|2.5547
04:55:08|2.5547
04:55:10|2.5547
04:55:11|2.5547
04:55:12|2.5547
04:55:12|2.5547
04:55:13|2.5547
04:55:15|2.5547
04:55:16|2.5547
04:55:18|2.5542
04:55:19|2.5542
04:55:20|2.5542
04:55:22|2.557
04:55:22|2.5583
04:55:24|2.5583
04:55:25|2.5584
04:55:27|2.5584
04:55:28|2.5584
04:55:28|2.5584
04:55:30|2.5584
04:55:31|2.5584
04:55:32|2.5584
04:55:32|2.5584
04:55:33|2.5584
04:55:34|2.5584
04:55:36|2.5584
04:55:37|2.5584
04:55:38|2.5584
04:55:39|2.5584
04:55:39|2.5584
04:55:40|2.5584
04:55:42|2.5584
04:55:42|2.5584
04:55:43|2.5584
04:55:44|2.5584
04:55:45|2.5584
04:55:46|2.5555
04:55:47|2.5555
04:55:49|2.5555
04:55:50|2.5555
04:55:51|2.5555
04:55:52|2.5555
04:55:53|2.5555
04:55:54|2.5555
04:55:55|2.5555
04:55:56|2.5555
04:55:57|2.5555
04:55:58|2.5568
04:55:59|2.5568
04:56:00|2.5568
04:56:01|2.5568
04:56:02|2.5568
04:56:03|2.5568
04:56:05|2.5568
04:56:06|2.5568
04:56:07|2.5568
04:56:08|2.5568
04:56:09|2.5568
04:56:10|2.5568
04:56:11|2.5552
04:56:12|2.5552
04:56:13|2.5553
04:56:13|2.5553
04:56:15|2.5552
04:56:16|2.5534
04:56:17|2.5551
04:56:18|2.5551
04:56:19|2.5551
04:56:19|2.5551
04:56:22|2.5551
04:56:22|2.5551
04:56:24|2.5551
04:56:25|2.5551
04:56:26|2.5551
04:56:27|2.5551
04:56:28|2.5551
04:56:29|2.5551
04:56:29|2.5551
04:56:31|2.5511
04:56:31|2.5511
04:56:33|2.5511
04:56:34|2.5561
04:56:35|2.5561
04:56:35|2.5561
04:56:38|2.5561
04:56:38|2.5561
04:56:39|2.5561
04:56:40|2.5561
04:56:41|2.5561
04:56:42|2.5561
04:56:43|2.5561
04:56:44|2.5543
04:56:45|2.5543
04:56:46|2.5543
04:56:47|2.5543
04:56:48|2.5543
04:56:49|2.5543
04:56:50|2.5543
04:56:51|2.5543
04:56:52|2.55
04:56:53|2.55
04:56:54|2.5498
04:56:55|2.553
04:56:56|2.5529
04:56:57|2.5543
04:56:58|2.5543
04:56:59|2.5568
04:57:00|2.5568
04:57:01|2.5568
04:57:02|2.5568
04:57:03|2.5568
04:57:04|2.5568
04:57:05|2.559
04:57:07|2.559
04:57:07|2.559
04:57:09|2.559
04:57:10|2.559
04:57:11|2.5562
04:57:12|2.5562
04:57:13|2.5562
04:57:14|2.5562
04:57:16|2.5557
04:57:16|2.5548
04:57:17|2.5549
04:57:18|2.5552
04:57:19|2.5552
04:57:20|2.5542
04:57:21|2.5539
04:57:23|2.5539
04:57:24|2.5539
04:57:25|2.5539
04:57:26|2.5539
04:57:27|2.5551
04:57:29|2.5551
04:57:29|2.5551
04:57:30|2.5551
04:57:31|2.5484
04:57:32|2.5505
04:57:33|2.5505
04:57:34|2.5506
04:57:35|2.5506
04:57:36|2.5503
04:57:38|2.5396
04:57:38|2.5439
04:57:40|2.5437
04:57:40|2.5433
04:57:42|2.5431
04:57:42|2.5421
04:57:44|2.5353
04:57:45|2.5372
04:57:46|2.5372
04:57:47|2.537
04:57:48|2.5368
04:57:49|2.5353
04:57:50|2.5353
04:57:51|2.537
04:57:52|2.5353
04:57:53|2.5353
04:57:54|2.5353
04:57:55|2.5383
04:57:56|2.5356
04:57:57|2.5382
04:57:58|2.5402
04:57:59|2.5375
04:58:00|2.5375
04:58:02|2.5375
04:58:02|2.5375
04:58:03|2.541
04:58:04|2.541
04:58:05|2.541
04:58:06|2.5402
04:58:07|2.5402
04:58:08|2.5402
04:58:09|2.5402
04:58:10|2.5402
04:58:11|2.5402
04:58:12|2.5402
04:58:13|2.5402
04:58:14|2.5402
04:58:15|2.538
04:58:17|2.5377
04:58:18|2.5377
04:58:18|2.5377
04:58:19|2.5377
04:58:21|2.54
04:58:22|2.54
04:58:23|2.54
04:58:24|2.536
04:58:25|2.5359
04:58:26|2.5353
04:58:28|2.5444
04:58:29|2.5443
04:58:29|2.5449
04:58:30|2.5444
04:58:32|2.5449
04:58:33|2.5443
04:58:34|2.5443
04:58:35|2.5452
04:58:37|2.5452
04:58:38|2.5452
04:58:40|2.5452
04:58:41|2.5452
04:58:41|2.5452
04:58:42|2.5421
04:58:43|2.5421
04:58:45|2.5421
04:58:46|2.5421
04:58:46|2.5421
04:58:47|2.5421
04:58:48|2.5421
04:58:50|2.5421
04:58:51|2.5421
04:58:51|2.5421
04:58:53|2.5421
04:58:53|2.5421
04:58:54|2.5421
04:58:55|2.5421
04:58:57|2.5421
04:58:57|2.5421
04:58:58|2.5421
04:58:59|2.5421
04:59:02|2.5421
04:59:03|2.5448
04:59:03|2.5478
04:59:05|2.5478
04:59:06|2.5478
04:59:07|2.5483
04:59:08|2.5505
04:59:09|2.5506
04:59:10|2.5506
04:59:11|2.5506
04:59:12|2.5506
04:59:13|2.5506
04:59:14|2.5506
04:59:15|2.5484
04:59:16|2.5484
04:59:17|2.5484
04:59:18|2.5484
04:59:19|2.5507
04:59:20|2.5507
04:59:22|2.5507
04:59:23|2.5507
04:59:24|2.5507
04:59:26|2.5507
04:59:27|2.5507
04:59:28|2.5507
04:59:28|2.5507
04:59:30|2.5507
04:59:30|2.5507
04:59:31|2.5507
04:59:33|2.5507
04:59:34|2.5507
04:59:35|2.5406
04:59:36|2.5405
04:59:38|2.5405
04:59:38|2.541
04:59:39|2.541
04:59:40|2.5387
04:59:42|2.5382
04:59:42|2.5373
04:59:43|2.5373
04:59:44|2.5373
04:59:46|2.5371
04:59:47|2.5371
04:59:48|2.5371
04:59:49|2.5371
04:59:50|2.5487
04:59:51|2.545
04:59:52|2.545
04:59:53|2.5452
04:59:54|2.5452
04:59:55|2.5452
04:59:55|2.5452
04:59:57|2.5452
04:59:57|2.5452
04:59:58|2.5452
05:00:00|2.5459
05:00:01|2.5459
05:00:02|2.5459
05:00:03|2.5455
05:00:04|2.5455
05:00:05|2.5464
05:00:06|2.5472
05:00:07|2.5472
05:00:08|2.5478
05:00:09|2.5492
05:00:09|2.5492
05:00:10|2.5492
05:00:11|2.5502
05:00:13|2.552
05:00:14|2.552
05:00:15|2.5513
05:00:16|2.5482
05:00:17|2.545
05:00:18|2.5452
05:00:19|2.5455
05:00:20|2.5447
05:00:22|2.5435
05:00:24|2.5435
05:00:25|2.5453
05:00:26|2.5471
05:00:28|2.5471
05:00:29|2.5471
05:00:30|2.5471
05:00:31|2.5471
05:00:32|2.5471
05:00:34|2.5471
05:00:34|2.5471
05:00:35|2.5471
05:00:36|2.5471
05:00:37|2.5471
05:00:38|2.5585
05:00:39|2.5566
05:00:40|2.5572
05:00:41|2.554
05:00:42|2.5556
05:00:43|2.5576
05:00:44|2.5567
05:00:45|2.5567
05:00:46|2.5567
05:00:47|2.5567
05:00:48|2.5567
05:00:49|2.5567
05:00:51|2.5567
05:00:51|2.5567
05:00:52|2.5567
05:00:53|2.5567
05:00:54|2.5567
05:00:55|2.5567
05:00:56|2.5567
05:00:57|2.5567
05:00:58|2.5567
05:00:59|2.5601
05:01:00|2.56
05:01:01|2.56
05:01:02|2.56
05:01:03|2.56
05:01:04|2.5592
05:01:05|2.558
05:01:06|2.5571
05:01:07|2.5571
05:01:08|2.5581
05:01:10|2.5578
05:01:12|2.5605
05:01:12|2.5581
05:01:13|2.5581
05:01:14|2.5581
05:01:16|2.5621
05:01:17|2.5621
05:01:18|2.5624
05:01:19|2.5624
05:01:20|2.5621
05:01:21|2.5599
05:01:22|2.5599
05:01:23|2.5599
05:01:24|2.5599
05:01:26|2.5599
05:01:26|2.5599
05:01:28|2.5599
05:01:29|2.5599
05:01:29|2.5599
05:01:31|2.5599
05:01:31|2.5599
05:01:33|2.5599
05:01:34|2.5599
05:01:36|2.5589
05:01:37|2.56
05:01:38|2.56
05:01:39|2.56
05:01:40|2.56
05:01:41|2.56
05:01:42|2.56
05:01:43|2.56
05:01:44|2.56
05:01:45|2.5563
05:01:46|2.5562
05:01:47|2.5563
05:01:48|2.5555
05:01:49|2.5555
05:01:50|2.5555
05:01:51|2.5555
05:01:52|2.5555
05:01:53|2.5555
05:01:55|2.5555
05:01:55|2.5555
05:01:57|2.5555
05:01:57|2.5554
05:01:59|2.5554
05:02:00|2.5554
05:02:01|2.5554
05:02:02|2.5554
05:02:03|2.5554
05:02:04|2.5554
05:02:06|2.5555
05:02:06|2.5534
05:02:08|2.5554
05:02:09|2.5554
05:02:10|2.5554
05:02:11|2.5552
05:02:12|2.5554
05:02:13|2.5554
05:02:15|2.5554
05:02:17|2.5554
05:02:17|2.5554
05:02:18|2.5554
05:02:19|2.5554
05:02:20|2.5554
05:02:21|2.5554
05:02:22|2.5554
05:02:24|2.5554
05:02:24|2.5562
05:02:27|2.5562
05:02:28|2.5579
05:02:28|2.5596
05:02:30|2.5596
05:02:31|2.5596
05:02:32|2.5596
05:02:32|2.5596
05:02:34|2.5596
05:02:35|2.5596
05:02:36|2.5569
05:02:37|2.559
05:02:38|2.5594
05:02:38|2.5572
05:02:39|2.5572
05:02:41|2.5572
05:02:42|2.5568
05:02:43|2.5568
05:02:44|2.5568
05:02:45|2.5568
05:02:46|2.5568
05:02:47|2.5568
05:02:48|2.5585
05:02:49|2.5585
05:02:49|2.5585
05:02:51|2.5585
05:02:51|2.5562
05:02:53|2.5562
05:02:53|2.5587
05:02:54|2.5539
05:02:55|2.5539
05:02:57|2.5539
05:02:58|2.5539
05:02:58|2.5547
05:03:00|2.5546
05:03:01|2.5546
05:03:03|2.5543
05:03:03|2.5543
05:03:04|2.5538
05:03:05|2.5538
05:03:07|2.5543
05:03:08|2.5506
05:03:08|2.5501
05:03:09|2.5488
05:03:10|2.551
05:03:12|2.5488
05:03:14|2.5488
05:03:14|2.5488
05:03:15|2.5478
05:03:16|2.5478
05:03:17|2.5492
05:03:18|2.5478
05:03:19|2.5478
05:03:20|2.5492
05:03:21|2.5493
05:03:22|2.5492
05:03:24|2.5555
05:03:25|2.5575
05:03:27|2.5558
05:03:27|2.5558
05:03:28|2.5558
05:03:30|2.5543
05:03:31|2.5543
05:03:31|2.5558
05:03:33|2.5558
05:03:33|2.5536
05:03:35|2.5536
05:03:35|2.5536
05:03:37|2.5542
05:03:37|2.5542
05:03:39|2.5542
05:03:40|2.5542
05:03:41|2.5558
05:03:42|2.5558
05:03:43|2.5558
05:03:44|2.5682
05:03:44|2.5686
05:03:45|2.5661
05:03:47|2.567
05:03:47|2.5683
05:03:48|2.5683
05:03:49|2.5669
05:03:51|2.5699
05:03:51|2.5699
05:03:53|2.567
05:03:54|2.567
05:03:55|2.5672
05:03:56|2.5672
05:03:57|2.5644
05:03:58|2.5611
05:03:59|2.5648
05:04:00|2.5648
05:04:02|2.5648
05:04:02|2.5648
05:04:03|2.5648
05:04:04|2.565
05:04:05|2.5623
05:04:06|2.566
05:04:07|2.566
05:04:08|2.566
05:04:09|2.566
05:04:10|2.5619
05:04:11|2.5619
05:04:12|2.5619
05:04:13|2.5619
05:04:14|2.5619
05:04:15|2.561
05:04:16|2.561
05:04:17|2.561
05:04:18|2.561
05:04:19|2.561
05:04:20|2.563
05:04:21|2.563
05:04:22|2.563
05:04:23|2.563
05:04:25|2.563
05:04:27|2.563
05:04:28|2.563
05:04:30|2.5639
05:04:31|2.563
05:04:32|2.563
05:04:34|2.563
05:04:34|2.563
05:04:35|2.5644
05:04:36|2.5624
05:04:37|2.5624
05:04:38|2.5608
05:04:39|2.5608
05:04:40|2.5638
05:04:41|2.5638
05:04:42|2.5644
05:04:43|2.5644
05:04:44|2.5644
05:04:45|2.5622
05:04:46|2.5622
05:04:47|2.5622
05:04:48|2.5622
05:04:49|2.5622
05:04:50|2.5622
05:04:51|2.5622
05:04:52|2.5622
05:04:53|2.5622
05:04:54|2.5622
05:04:55|2.5622
05:04:56|2.5622
05:04:57|2.5622
05:04:58|2.5622
05:04:59|2.5622
05:05:01|2.5622
05:05:02|2.56
05:05:04|2.56
05:05:04|2.56
05:05:05|2.56
05:05:06|2.56
05:05:07|2.56
05:05:08|2.56
05:05:10|2.56
05:05:11|2.56
05:05:12|2.56
05:05:13|2.56
05:05:15|2.56
05:05:15|2.56
05:05:17|2.5605
05:05:17|2.5605
05:05:18|2.5605
05:05:19|2.5658
05:05:20|2.5658
05:05:21|2.5658
05:05:22|2.5654
05:05:23|2.5677
05:05:24|2.5677
05:05:25|2.5675
05:05:26|2.5675
05:05:28|2.5675
05:05:29|2.5675
05:05:31|2.5675
05:05:31|2.5675
05:05:32|2.5675
05:05:34|2.5675
05:05:35|2.5675
05:05:36|2.5638
05:05:37|2.5638
05:05:38|2.5621
05:05:39|2.5621
05:05:41|2.5621
05:05:41|2.5621
05:05:42|2.5621
05:05:44|2.5621
05:05:44|2.5621
05:05:46|2.5621
05:05:47|2.5621
05:05:49|2.5621
05:05:50|2.5621
05:05:50|2.5621
05:05:52|2.5621
05:05:53|2.5621
05:05:54|2.561
05:05:55|2.561
05:05:56|2.561
05:05:57|2.561
05:05:58|2.561
05:05:59|2.5616
05:06:00|2.5616
05:06:02|2.5616
05:06:03|2.5616
05:06:03|2.5616
05:06:05|2.5616
05:06:06|2.5616
05:06:07|2.5616
05:06:08|2.5609
05:06:09|2.5609
05:06:10|2.5609
05:06:11|2.5607
05:06:12|2.5607
05:06:13|2.5607
05:06:14|2.5607
05:06:15|2.5607
05:06:16|2.5607
05:06:17|2.5607
05:06:18|2.5607
05:06:19|2.56
05:06:20|2.56
05:06:21|2.5606
05:06:22|2.5606
05:06:23|2.56
05:06:24|2.56
05:06:25|2.5606
05:06:26|2.5607
05:06:27|2.5623
05:06:28|2.5627
05:06:29|2.5627
05:06:31|2.5629
05:06:31|2.5629
05:06:32|2.5629
05:06:33|2.5607
05:06:34|2.5605
05:06:36|2.5605
05:06:37|2.5605
05:06:38|2.5605
05:06:39|2.5603
05:06:40|2.5603
05:06:41|2.5603
05:06:43|2.5603
05:06:44|2.5603
05:06:46|2.5603
05:06:46|2.56
05:06:47|2.56
05:06:48|2.56
05:06:50|2.56
05:06:51|2.5601
05:06:52|2.56
05:06:53|2.5629
05:06:54|2.5629
05:06:54|2.5629
05:06:57|2.5629
05:06:57|2.5629
05:06:58|2.5629
05:07:00|2.56
05:07:01|2.561
05:07:02|2.561
05:07:03|2.561
05:07:03|2.561
05:07:05|2.561
05:07:06|2.561
05:07:08|2.5605
05:07:08|2.5605
05:07:10|2.561
05:07:11|2.561
05:07:11|2.5609
05:07:12|2.5609
05:07:14|2.5609
05:07:15|2.561
05:07:15|2.5605
05:07:16|2.5607
05:07:18|2.5607
05:07:20|2.5607
05:07:21|2.5608
05:07:22|2.5608
05:07:24|2.5609
05:07:24|2.5604
05:07:26|2.5606
05:07:26|2.561
05:07:28|2.561
05:07:29|2.5596
05:07:29|2.5596
05:07:32|2.5605
05:07:33|2.5605
05:07:34|2.5605
05:07:36|2.5605
05:07:37|2.5606
05:07:38|2.5606
05:07:40|2.5606
05:07:41|2.5606
05:07:41|2.5606
05:07:42|2.5606
05:07:43|2.5606
05:07:44|2.5606
05:07:45|2.5628
05:07:47|2.5628
05:07:48|2.5638
05:07:49|2.5638
05:07:50|2.5638
05:07:52|2.5626
05:07:52|2.5626
05:07:54|2.564
05:07:54|2.564
05:07:56|2.564
05:07:56|2.564
05:07:57|2.564
05:07:58|2.564
05:08:00|2.5624
05:08:00|2.5624
05:08:02|2.5624
05:08:03|2.5624
05:08:03|2.5624
05:08:04|2.5624
05:08:06|2.5624
05:08:07|2.5624
05:08:08|2.5624
05:08:09|2.5624
05:08:09|2.5624
05:08:11|2.5623
05:08:12|2.5623
05:08:13|2.5623
05:08:14|2.5623
05:08:14|2.5623
05:08:16|2.5623
05:08:17|2.5653
05:08:18|2.5638
05:08:20|2.5638
05:08:21|2.5638
05:08:21|2.5638
05:08:23|2.5656
05:08:23|2.5656
05:08:24|2.5657
05:08:25|2.5657
05:08:27|2.5657
05:08:27|2.5657
05:08:28|2.5657
05:08:30|2.5635
05:08:32|2.5635
05:08:34|2.5635
05:08:34|2.5614
05:08:35|2.5614
05:08:36|2.5614
05:08:37|2.5614
05:08:38|2.5614
05:08:39|2.5614
05:08:40|2.5614
05:08:41|2.5614
05:08:42|2.5614
05:08:43|2.5601
05:08:44|2.5601
05:08:45|2.56
05:08:46|2.56
05:08:47|2.5619
05:08:48|2.5619
05:08:49|2.5619
05:08:50|2.5619
05:08:51|2.5619
05:08:52|2.5619
05:08:53|2.5627
05:08:54|2.5627
05:08:55|2.5627
05:08:56|2.5627
05:08:57|2.5627
05:08:58|2.5627
05:08:59|2.5627
05:09:00|2.5627
05:09:01|2.5627
05:09:03|2.5627
05:09:03|2.5627
05:09:06|2.5635
05:09:06|2.5645
05:09:07|2.5629
05:09:08|2.5629
05:09:09|2.5629
05:09:10|2.5629
05:09:11|2.5629
05:09:12|2.5629
05:09:13|2.5629
05:09:14|2.5629
05:09:16|2.5629
05:09:16|2.5629
05:09:18|2.5629
05:09:19|2.5629
05:09:19|2.5629
05:09:20|2.5629
05:09:21|2.563
05:09:22|2.5652
05:09:23|2.5652
05:09:24|2.5652
05:09:25|2.5652
05:09:27|2.5652
05:09:27|2.5652
05:09:28|2.5652
05:09:29|2.5652
05:09:30|2.5652
05:09:31|2.5652
05:09:33|2.5652
05:09:33|2.5661
05:09:35|2.5661
05:09:36|2.5661
05:09:37|2.5661
05:09:38|2.5661
05:09:39|2.5661
05:09:40|2.5661
05:09:42|2.5661
05:09:43|2.5661
05:09:44|2.5661
05:09:44|2.5661
05:09:46|2.5673
05:09:47|2.5661
05:09:48|2.5661
05:09:49|2.5661
05:09:50|2.5661
05:09:51|2.5661
05:09:52|2.5661
05:09:53|2.5661
05:09:55|2.5661
05:09:55|2.5661
05:09:56|2.5661
05:09:57|2.5661
05:09:58|2.5661
05:10:00|2.5661
05:10:00|2.5661
05:10:01|2.5661
05:10:02|2.5661
05:10:03|2.5661
05:10:04|2.5661
05:10:05|2.5661
05:10:06|2.5661
05:10:07|2.5678
05:10:08|2.5678
05:10:10|2.5678
05:10:11|2.5678
05:10:12|2.5679
05:10:14|2.5697
05:10:14|2.5695
05:10:15|2.5695
05:10:16|2.5695
05:10:18|2.5681
05:10:19|2.572
05:10:20|2.572
05:10:21|2.5715
05:10:22|2.5717
05:10:23|2.5717
05:10:24|2.5711
05:10:25|2.5711
05:10:27|2.5711
05:10:27|2.5711
05:10:28|2.5711
05:10:29|2.5711
05:10:30|2.5711
05:10:32|2.5709
05:10:34|2.5709
05:10:35|2.5709
05:10:37|2.5709
05:10:37|2.5709
05:10:39|2.571
05:10:40|2.5721
05:10:41|2.5721
05:10:42|2.5721
05:10:43|2.5721
05:10:45|2.5721
05:10:46|2.5721
05:10:47|2.5721
05:10:48|2.5721
05:10:50|2.5721
05:10:51|2.572
05:10:52|2.572
05:10:53|2.572
05:10:54|2.572
05:10:55|2.572
05:10:56|2.5705
05:10:57|2.5705
05:10:58|2.5705
05:10:58|2.5705
05:11:00|2.5705
05:11:01|2.5705
05:11:02|2.5705
05:11:03|2.5661
05:11:05|2.5667
05:11:05|2.5665
05:11:06|2.5665
05:11:07|2.5665
05:11:08|2.5665
05:11:09|2.5665
05:11:11|2.5665
05:11:12|2.5665
05:11:13|2.5705
05:11:14|2.5705
05:11:16|2.5705
05:11:17|2.5705
05:11:18|2.5705
05:11:19|2.5705
05:11:20|2.5705
05:11:21|2.5682
05:11:22|2.5682
05:11:23|2.5707
05:11:24|2.5707
05:11:25|2.5707
05:11:26|2.5706
05:11:27|2.5706
05:11:28|2.5706
05:11:29|2.5706
05:11:30|2.5706
05:11:31|2.5685
05:11:32|2.5685
05:11:33|2.5704
05:11:34|2.5704
05:11:35|2.5704
05:11:37|2.5705
05:11:37|2.5705
05:11:39|2.5705
05:11:40|2.5705
05:11:40|2.5705
05:11:42|2.5687
05:11:44|2.5687
05:11:44|2.5687
05:11:45|2.5687
05:11:46|2.5687
05:11:47|2.5687
05:11:49|2.5687
05:11:50|2.5687
05:11:51|2.5687
05:11:52|2.5687
05:11:53|2.5687
05:11:54|2.5687
05:11:55|2.5687
05:11:56|2.5687
05:11:57|2.5687
05:11:58|2.5687
05:11:59|2.5687
05:12:00|2.5706
05:12:01|2.5706
05:12:02|2.5706
05:12:03|2.5698
05:12:03|2.5698
05:12:06|2.5698
05:12:06|2.5698
05:12:07|2.5698
05:12:08|2.5698
05:12:09|2.5698
05:12:10|2.5698
05:12:12|2.5698
05:12:13|2.5698
05:12:14|2.571
05:12:15|2.571
05:12:16|2.571
05:12:17|2.571
05:12:18|2.571
05:12:18|2.571
05:12:20|2.5716
05:12:21|2.5716
05:12:22|2.5716
05:12:23|2.5716
05:12:24|2.5716
05:12:24|2.5716
05:12:26|2.57
05:12:27|2.57
05:12:28|2.57
05:12:28|2.57
05:12:30|2.57
05:12:30|2.57
05:12:33|2.5718
05:12:34|2.5718
05:12:34|2.5718
05:12:36|2.5734
05:12:38|2.5728
05:12:38|2.5746
05:12:39|2.5746
05:12:41|2.5746
05:12:42|2.5732
05:12:43|2.5732
05:12:44|2.5732
05:12:45|2.5732
05:12:46|2.5732
05:12:47|2.5732
05:12:48|2.5731
05:12:49|2.5731
05:12:50|2.5731
05:12:51|2.5731
05:12:52|2.575
05:12:53|2.5756
05:12:54|2.575
05:12:55|2.575
05:12:56|2.575
05:12:57|2.575
05:12:59|2.575
05:13:00|2.575
05:13:00|2.5793
05:13:01|2.5796
05:13:03|2.5797
05:13:03|2.5798
05:13:04|2.5798
05:13:06|2.5797
05:13:06|2.5797
05:13:07|2.5797
05:13:08|2.5797
05:13:10|2.5785
05:13:11|2.5786
05:13:11|2.5784
05:13:13|2.5784
05:13:14|2.5816
05:13:15|2.5816
05:13:16|2.5816
05:13:17|2.5816
05:13:18|2.5789
05:13:19|2.5789
05:13:20|2.5791
05:13:21|2.5818
05:13:22|2.5818
05:13:23|2.5818
05:13:24|2.582
05:13:25|2.5825
05:13:26|2.5825
05:13:27|2.5825
05:13:28|2.5808
05:13:29|2.5825
05:13:31|2.5827
05:13:31|2.5826
05:13:32|2.5882
05:13:34|2.5897
05:13:35|2.59
05:13:37|2.584
05:13:38|2.5887
05:13:39|2.5887
05:13:41|2.5865
05:13:41|2.5866
05:13:43|2.586
05:13:44|2.5859
05:13:45|2.5859
05:13:46|2.586
05:13:47|2.586
05:13:48|2.586
05:13:49|2.586
05:13:51|2.586
05:13:52|2.586
05:13:52|2.586
05:13:53|2.586
05:13:55|2.586
05:13:57|2.586
05:13:58|2.586
05:13:58|2.5854
05:13:59|2.5854
05:14:00|2.5843
05:14:02|2.5843
05:14:03|2.5849
05:14:04|2.5849
05:14:05|2.5845
05:14:06|2.5845
05:14:07|2.5845
05:14:08|2.5845
05:14:09|2.5845
05:14:11|2.5845
05:14:12|2.5835
05:14:13|2.5835
05:14:13|2.5802
05:14:14|2.5801
05:14:16|2.5801
05:14:17|2.5801
05:14:17|2.5801
05:14:18|2.5801
05:14:19|2.5801
05:14:20|2.5816
05:14:21|2.5802
05:14:22|2.5816
05:14:23|2.5816
05:14:25|2.5816
05:14:26|2.5816
05:14:26|2.5842
05:14:27|2.5842
05:14:28|2.5842
05:14:29|2.5851
05:14:30|2.5851
05:14:31|2.5851
05:14:33|2.5851
05:14:34|2.5851
05:14:36|2.5842
05:14:36|2.5836
05:14:37|2.5858
05:14:39|2.5837
05:14:40|2.5884
05:14:40|2.5884
05:14:42|2.5884
05:14:43|2.5884
05:14:44|2.5884
05:14:45|2.5884
05:14:46|2.5884
05:14:47|2.5906
05:14:48|2.59
05:14:49|2.5885
05:14:50|2.5885
05:14:51|2.5885
05:14:52|2.5885
05:14:53|2.5885
05:14:54|2.5885
05:14:55|2.5885
05:14:56|2.5885
05:14:57|2.5888
05:14:58|2.5852
05:14:59|2.5871
05:15:00|2.5871
05:15:01|2.5841
05:15:02|2.5869
05:15:03|2.5869
05:15:04|2.5849
05:15:05|2.5837
05:15:06|2.5823
05:15:07|2.5823
05:15:08|2.5823
05:15:10|2.5873
05:15:10|2.5873
05:15:11|2.5845
05:15:13|2.5845
05:15:13|2.5845
05:15:15|2.5845
05:15:15|2.5845
05:15:17|2.5845
05:15:18|2.5845
05:15:19|2.5845
05:15:20|2.5845
05:15:21|2.5845
05:15:23|2.5845
05:15:25|2.5845
05:15:25|2.5845
05:15:26|2.5845
05:15:28|2.5845
05:15:30|2.5845
05:15:30|2.5845
05:15:31|2.5845
05:15:33|2.5845
05:15:34|2.5845
05:15:35|2.5847
05:15:36|2.5847
05:15:37|2.5847
05:15:38|2.5847
05:15:39|2.5861
05:15:40|2.5893
05:15:42|2.5917
05:15:42|2.5919
05:15:44|2.5919
05:15:44|2.591
05:15:46|2.591
05:15:46|2.591
05:15:48|2.591
05:15:49|2.591
05:15:50|2.591
05:15:52|2.5902
05:15:53|2.5864
05:15:54|2.589
05:15:55|2.589
05:15:55|2.5887
05:15:56|2.5896
05:15:58|2.5896
05:15:58|2.5896
05:16:00|2.5872
05:16:00|2.5868
05:16:01|2.5868
05:16:02|2.5868
05:16:04|2.5868
05:16:04|2.5868
05:16:06|2.5868
05:16:07|2.587
05:16:07|2.587
05:16:09|2.587
05:16:10|2.587
05:16:11|2.5869
05:16:12|2.5932
05:16:13|2.5935
05:16:14|2.5931
05:16:15|2.5931
05:16:16|2.5927
05:16:17|2.5927
05:16:19|2.5927
05:16:21|2.5927
05:16:21|2.5927
05:16:22|2.5927
05:16:23|2.5927
05:16:25|2.5931
05:16:26|2.5931
05:16:26|2.5931
05:16:27|2.5905
05:16:29|2.5896
05:16:30|2.5884
05:16:31|2.5884
05:16:32|2.5885
05:16:33|2.5889
05:16:33|2.5889
05:16:34|2.5889
05:16:37|2.5911
05:16:37|2.5885
05:16:38|2.5885
05:16:39|2.5885
05:16:41|2.5885
05:16:42|2.5885
05:16:43|2.5891
05:16:43|2.5891
05:16:45|2.5891
05:16:46|2.5891
05:16:47|2.5913
05:16:48|2.5919
05:16:49|2.5919
05:16:49|2.5919
05:16:52|2.5903
05:16:52|2.5903
05:16:53|2.5903
05:16:54|2.5903
05:16:55|2.5903
05:16:56|2.5903
05:16:57|2.59
05:16:59|2.59
05:17:00|2.5913
05:17:01|2.5913
05:17:01|2.5913
05:17:03|2.5913
05:17:03|2.5913
05:17:05|2.5913
05:17:06|2.5913
05:17:07|2.5913
05:17:07|2.5913
05:17:09|2.5913
05:17:10|2.5913
05:17:11|2.5913
05:17:12|2.5917
05:17:13|2.5917
05:17:14|2.5917
05:17:14|2.5924
05:17:16|2.5924
05:17:16|2.5924
05:17:18|2.5924
05:17:18|2.5924
05:17:19|2.5924
05:17:20|2.5924
05:17:22|2.5924
05:17:23|2.5924
05:17:23|2.5921
05:17:25|2.5889
05:17:25|2.5889
05:17:26|2.5889
05:17:27|2.5913
05:17:28|2.5913
05:17:30|2.5913
05:17:30|2.5913
05:17:31|2.5913
05:17:33|2.5913
05:17:33|2.5913
05:17:34|2.5913
05:17:36|2.5913
05:17:38|2.589
05:17:39|2.589
05:17:39|2.5926
05:17:41|2.5926
05:17:42|2.5926
05:17:42|2.5926
05:17:45|2.5908
05:17:45|2.5908
05:17:46|2.5908
05:17:47|2.5908
05:17:49|2.5908
05:17:50|2.5908
05:17:52|2.5908
05:17:52|2.5908
05:17:53|2.5908
05:17:54|2.5908
05:17:55|2.5908
05:17:57|2.5908
05:17:58|2.5908
05:18:00|2.5908
05:18:00|2.5908
05:18:01|2.5908
05:18:03|2.5908
05:18:04|2.5899
05:18:04|2.5899
05:18:06|2.5899
05:18:07|2.5899
05:18:08|2.5899
05:18:08|2.5899
05:18:10|2.5899
05:18:11|2.5899
05:18:12|2.5899
05:18:13|2.5899
05:18:15|2.5899
05:18:15|2.5899
05:18:17|2.5891
05:18:17|2.5891
05:18:18|2.5891
05:18:20|2.5891
05:18:20|2.5891
05:18:21|2.5891
05:18:22|2.5875
05:18:23|2.5875
05:18:24|2.5875
05:18:25|2.5875
05:18:27|2.5887
05:18:28|2.5887
05:18:29|2.5887
05:18:29|2.5911
05:18:31|2.5911
05:18:32|2.5911
05:18:33|2.5911
05:18:35|2.5911
05:18:35|2.5908
05:18:37|2.5929
05:18:38|2.5929
05:18:39|2.5929
05:18:40|2.5929
05:18:41|2.5929
05:18:43|2.5929
05:18:43|2.5906
05:18:45|2.5932
05:18:45|2.5932
05:18:47|2.5932
05:18:49|2.5932
05:18:49|2.5932
05:18:50|2.5945
05:18:51|2.5945
05:18:52|2.5945
05:18:53|2.5945
05:18:55|2.5945
05:18:57|2.5917
05:18:57|2.5945
05:18:58|2.5945
05:18:59|2.5945
05:19:00|2.5945
05:19:01|2.5945
05:19:02|2.5945
05:19:03|2.5945
05:19:05|2.5945
05:19:05|2.5912
05:19:06|2.5912
05:19:07|2.594
05:19:08|2.5921
05:19:10|2.5921
05:19:11|2.5921
05:19:12|2.5921
05:19:12|2.5921
05:19:14|2.5921
05:19:14|2.5921
05:19:15|2.5921
05:19:17|2.5921
05:19:18|2.5921
05:19:19|2.5921
05:19:20|2.5921
05:19:21|2.5921
05:19:21|2.5921
05:19:22|2.5921
05:19:23|2.5921
05:19:24|2.5921
05:19:26|2.5919
05:19:26|2.5917
05:19:28|2.5917
05:19:28|2.5917
05:19:29|2.5917
05:19:31|2.5917
05:19:32|2.5917
05:19:33|2.5913
05:19:34|2.5913
05:19:35|2.5913
05:19:36|2.5913
05:19:37|2.5913
05:19:38|2.5913
05:19:39|2.5913
05:19:40|2.5913
05:19:42|2.5913
05:19:42|2.5913
05:19:43|2.5913
05:19:45|2.595
05:19:46|2.595
05:19:46|2.595
05:19:48|2.5937
05:19:49|2.5937
05:19:49|2.5937
05:19:50|2.5937
05:19:52|2.5937
05:19:53|2.5937
05:19:55|2.5937
05:19:55|2.5937
05:19:57|2.5937
05:19:59|2.5879
05:19:59|2.5918
05:20:00|2.5918
05:20:01|2.5918
05:20:03|2.5916
05:20:04|2.5887
05:20:06|2.5887
05:20:06|2.5887
05:20:07|2.5887
05:20:08|2.5881
05:20:09|2.5882
05:20:10|2.5882
05:20:12|2.5882
05:20:12|2.5882
05:20:13|2.5882
05:20:14|2.5882
05:20:16|2.5882
05:20:17|2.5882
05:20:17|2.5882
05:20:18|2.5882
05:20:20|2.5882
05:20:21|2.5882
05:20:22|2.5882
05:20:23|2.588
05:20:24|2.588
05:20:25|2.588
05:20:26|2.5881
05:20:27|2.5848
05:20:28|2.5843
05:20:30|2.5846
05:20:30|2.5846
05:20:32|2.5795
05:20:32|2.5819
05:20:33|2.5819
05:20:35|2.5819
05:20:35|2.5837
05:20:36|2.5834
05:20:37|2.5834
05:20:38|2.5875
05:20:40|2.5828
05:20:40|2.5828
05:20:42|2.5828
05:20:43|2.5828
05:20:45|2.5828
05:20:45|2.5823
05:20:47|2.5847
05:20:48|2.5847
05:20:49|2.5847
05:20:49|2.5847
05:20:50|2.5847
05:20:52|2.585
05:20:53|2.585
05:20:53|2.585
05:20:55|2.585
05:20:55|2.585
05:20:56|2.585
05:20:58|2.585
05:20:58|2.585
05:20:59|2.5859
05:21:01|2.5859
05:21:01|2.5841
05:21:02|2.5841
05:21:03|2.5841
05:21:05|2.5841
05:21:06|2.5841
05:21:07|2.5834
05:21:07|2.5834
05:21:09|2.5834
05:21:10|2.5834
05:21:11|2.5827
05:21:12|2.5887
05:21:13|2.5887
05:21:14|2.5887
05:21:16|2.5887
05:21:17|2.5887
05:21:18|2.5887
05:21:19|2.5887
05:21:20|2.5887
05:21:21|2.5887
05:21:22|2.5864
05:21:22|2.5864
05:21:23|2.5864
05:21:25|2.5864
05:21:25|2.5864
05:21:27|2.5873
05:21:28|2.5886
05:21:29|2.5888
05:21:30|2.5869
05:21:31|2.5869
05:21:32|2.5869
05:21:33|2.5869
05:21:34|2.5869
05:21:35|2.5898
05:21:36|2.5905
05:21:37|2.5905
05:21:38|2.5905
05:21:39|2.5905
05:21:40|2.5905
05:21:41|2.5905
05:21:42|2.5905
05:21:44|2.5905
05:21:44|2.5905
05:21:46|2.5905
05:21:47|2.5905
05:21:48|2.5905
05:21:48|2.5905
05:21:50|2.5905
05:21:52|2.5905
05:21:53|2.5905
05:21:54|2.5905
05:21:55|2.5905
05:21:56|2.5905
05:21:57|2.5905
05:21:58|2.5905
05:21:59|2.5905
05:22:00|2.5905
05:22:01|2.5905
05:22:02|2.5905
05:22:03|2.5905
05:22:04|2.5905
05:22:05|2.5905
05:22:06|2.5898
05:22:07|2.5898
05:22:08|2.5898
05:22:09|2.5878
05:22:10|2.5878
05:22:11|2.5878
05:22:12|2.5878
05:22:13|2.5878
05:22:15|2.5868
05:22:16|2.5868
05:22:16|2.5868
05:22:17|2.5868
05:22:18|2.5862
05:22:20|2.5862
05:22:21|2.5861
05:22:22|2.5861
05:22:23|2.5861
05:22:24|2.586
05:22:25|2.586
05:22:26|2.586
05:22:27|2.586
05:22:28|2.586
05:22:29|2.5856
05:22:30|2.5856
05:22:31|2.5856
05:22:33|2.5856
05:22:34|2.5856
05:22:35|2.5856
05:22:36|2.5869
05:22:37|2.5869
05:22:39|2.5854
05:22:40|2.5851
05:22:40|2.5851
05:22:42|2.5851
05:22:43|2.5838
05:22:43|2.586
05:22:44|2.586
05:22:47|2.5855
05:22:47|2.5855
05:22:48|2.5855
05:22:49|2.5855
05:22:50|2.5855
05:22:51|2.5863
05:22:53|2.5883
05:22:53|2.5883
05:22:54|2.5883
05:22:55|2.5884
05:22:56|2.5888
05:22:58|2.5887
05:22:58|2.5887
05:23:00|2.5887
05:23:01|2.5887
05:23:02|2.5887
05:23:03|2.5887
05:23:05|2.5887
05:23:06|2.5887
05:23:07|2.5887
05:23:08|2.5887
05:23:09|2.5887
05:23:10|2.5863
05:23:11|2.5863
05:23:11|2.5863
05:23:13|2.5901
05:23:14|2.5912
05:23:15|2.5912
05:23:16|2.5912
05:23:17|2.5912
05:23:18|2.5912
05:23:19|2.5912
05:23:20|2.5912
05:23:21|2.5938
05:23:22|2.5938
05:23:23|2.5938
05:23:24|2.5938
05:23:25|2.593
05:23:26|2.5918
05:23:28|2.5904
05:23:28|2.5904
05:23:30|2.5949
05:23:31|2.5933
05:23:33|2.5933
05:23:33|2.5933
05:23:35|2.595
05:23:35|2.5956
05:23:37|2.595
05:23:37|2.595
05:23:38|2.5962
05:23:40|2.5962
05:23:41|2.5978
05:23:42|2.5978
05:23:43|2.5978
05:23:44|2.5978
05:23:45|2.5978
05:23:46|2.5978
05:23:47|2.5978
05:23:48|2.5978
05:23:49|2.5978
05:23:50|2.5978
05:23:51|2.5978
05:23:53|2.5978
05:23:53|2.5979
05:23:54|2.5959
05:23:56|2.5959
05:23:57|2.5959
05:23:57|2.5959
05:23:59|2.5961
05:23:59|2.5961
05:24:00|2.5959
05:24:02|2.596
05:24:03|2.596
05:24:04|2.596
05:24:05|2.596
05:24:06|2.596
05:24:07|2.5985
05:24:08|2.6
05:24:09|2.5987
05:24:10|2.6
05:24:11|2.5996
05:24:12|2.5996
05:24:13|2.5996
05:24:14|2.6072
05:24:15|2.606
05:24:16|2.6057
05:24:17|2.6078
05:24:18|2.6078
05:24:19|2.6078
05:24:21|2.6083
05:24:21|2.6091
05:24:22|2.6109
05:24:23|2.6099
05:24:24|2.6091
05:24:25|2.6115
05:24:26|2.6092
05:24:28|2.6092
05:24:29|2.6115
05:24:30|2.6115
05:24:30|2.6097
05:24:31|2.612
05:24:33|2.612
05:24:33|2.612
05:24:35|2.612
05:24:36|2.612
05:24:37|2.612
05:24:39|2.61
05:24:40|2.61
05:24:40|2.61
05:24:42|2.61
05:24:42|2.61
05:24:44|2.6097
05:24:45|2.6097
05:24:46|2.6121
05:24:47|2.6121
05:24:48|2.6121
05:24:49|2.6125
05:24:50|2.6113
05:24:51|2.6114
05:24:52|2.6139
05:24:53|2.6117
05:24:54|2.6117
05:24:56|2.6117
05:24:56|2.612
05:24:57|2.612
05:24:58|2.612
05:24:59|2.612
05:25:00|2.612
05:25:01|2.614
05:25:02|2.614
05:25:03|2.614
05:25:04|2.614
05:25:05|2.614
05:25:06|2.613
05:25:08|2.613
05:25:09|2.6125
05:25:09|2.6125
05:25:10|2.6125
05:25:12|2.6125
05:25:12|2.6125
05:25:14|2.6147
05:25:15|2.6144
05:25:16|2.6158
05:25:16|2.6164
05:25:18|2.6164
05:25:19|2.6164
05:25:20|2.6164
05:25:22|2.6164
05:25:22|2.6164
05:25:23|2.6166
05:25:24|2.6167
05:25:25|2.625
05:25:26|2.622
05:25:27|2.6228
05:25:28|2.6233
05:25:29|2.6233
05:25:30|2.63
05:25:31|2.6277
05:25:32|2.6188
05:25:33|2.6193
05:25:34|2.6269
05:25:36|2.6257
05:25:37|2.6247
05:25:38|2.6247
05:25:40|2.6234
05:25:40|2.6227
05:25:42|2.6217
05:25:43|2.6217
05:25:44|2.6217
05:25:45|2.6239
05:25:46|2.6218
05:25:48|2.6218
05:25:48|2.6176
05:25:49|2.6176
05:25:50|2.6212
05:25:51|2.6212
05:25:52|2.6182
05:25:53|2.6218
05:25:54|2.6218
05:25:55|2.6218
05:25:56|2.6185
05:25:57|2.6214
05:25:58|2.6233
05:25:59|2.6233
05:26:00|2.6233
05:26:02|2.621
05:26:03|2.625
05:26:04|2.625
05:26:05|2.6233
05:26:06|2.6233
05:26:07|2.6233
05:26:08|2.6233
05:26:10|2.618
05:26:10|2.618
05:26:11|2.6233
05:26:13|2.6233
05:26:13|2.6233
05:26:14|2.6233
05:26:16|2.6197
05:26:16|2.6197
05:26:18|2.6197
05:26:18|2.6197
05:26:20|2.6186
05:26:21|2.6166
05:26:22|2.6166
05:26:23|2.6166
05:26:24|2.6195
05:26:25|2.6195
05:26:26|2.6195
05:26:27|2.6215
05:26:28|2.6225
05:26:29|2.623
05:26:30|2.6223
05:26:31|2.6138
05:26:32|2.6138
05:26:33|2.6138
05:26:34|2.6157
05:26:35|2.6157
05:26:36|2.6157
05:26:37|2.6157
05:26:38|2.6157
05:26:40|2.6157
05:26:41|2.6151
05:26:42|2.6151
05:26:43|2.617
05:26:44|2.617
05:26:44|2.6147
05:26:45|2.6123
05:26:47|2.6085
05:26:48|2.6086
05:26:50|2.6086
05:26:51|2.6139
05:26:52|2.6139
05:26:53|2.6129
05:26:55|2.6141
05:26:55|2.6141
05:26:56|2.6141
05:26:57|2.6122
05:26:58|2.6122
05:26:59|2.6122
05:27:00|2.6162
05:27:01|2.6138
05:27:02|2.6138
05:27:03|2.6138
05:27:04|2.6138
05:27:06|2.6121
05:27:07|2.6121
05:27:08|2.6121
05:27:09|2.6121
05:27:10|2.6121
05:27:11|2.613
05:27:12|2.613
05:27:13|2.613
05:27:14|2.613
05:27:15|2.613
05:27:16|2.613
05:27:17|2.613
05:27:18|2.613
05:27:19|2.613
05:27:20|2.613
05:27:21|2.613
05:27:22|2.6131
05:27:23|2.613
05:27:24|2.6118
05:27:25|2.6158
05:27:26|2.6158
05:27:27|2.6158
05:27:28|2.6158
05:27:29|2.6158
05:27:30|2.6158
05:27:31|2.6158
05:27:32|2.6164
05:27:33|2.6177
05:27:34|2.6177
05:27:36|2.6177
05:27:37|2.6177
05:27:37|2.6177
05:27:38|2.6184
05:27:39|2.6184
05:27:40|2.6184
05:27:41|2.6195
05:27:42|2.6195
05:27:43|2.6195
05:27:45|2.6195
05:27:45|2.6195
05:27:46|2.6195
05:27:47|2.6195
05:27:48|2.6193
05:27:50|2.6193
05:27:51|2.6193
05:27:51|2.6193
05:27:53|2.6193
05:27:53|2.6193
05:27:55|2.6193
05:27:56|2.6195
05:27:57|2.6195
05:27:58|2.6195
05:28:00|2.6195
05:28:01|2.6195
05:28:01|2.6195
05:28:02|2.6193
05:28:04|2.6193
05:28:04|2.6193
05:28:05|2.6193
05:28:06|2.6193
05:28:08|2.6193
05:28:09|2.6177
05:28:10|2.6177
05:28:11|2.617
05:28:12|2.617
05:28:14|2.6165
05:28:14|2.6165
05:28:16|2.6165
05:28:16|2.6165
05:28:17|2.6165
05:28:18|2.6165
05:28:19|2.6165
05:28:21|2.6165
05:28:21|2.6165
05:28:23|2.6165
05:28:23|2.6142
05:28:24|2.6142
05:28:25|2.6142
05:28:26|2.6128
05:28:27|2.6122
05:28:28|2.6157
05:28:30|2.6177
05:28:30|2.6177
05:28:31|2.6177
05:28:32|2.6177
05:28:34|2.615
05:28:35|2.615
05:28:37|2.615
05:28:37|2.6179
05:28:39|2.6193
05:28:39|2.6193
05:28:41|2.6212
05:28:42|2.6212
05:28:42|2.6193
05:28:43|2.6193
05:28:45|2.6218
05:28:46|2.6218
05:28:47|2.6218
05:28:48|2.6218
05:28:50|2.6218
05:28:51|2.6193
05:28:51|2.6218
05:28:53|2.6218
05:28:53|2.6218
05:28:56|2.6218
05:28:56|2.6237
05:28:57|2.6237
05:28:59|2.6237
05:29:00|2.6237
05:29:01|2.6199
05:29:02|2.6199
05:29:03|2.6199
05:29:04|2.6217
05:29:05|2.6217
05:29:07|2.6194
05:29:08|2.6194
05:29:08|2.6194
05:29:10|2.6194
05:29:11|2.6194
05:29:12|2.6217
05:29:13|2.6217
05:29:15|2.6217
05:29:15|2.6217
05:29:17|2.6217
05:29:17|2.6217
05:29:19|2.6217
05:29:19|2.6188
05:29:20|2.6188
05:29:22|2.6174
05:29:22|2.6174
05:29:24|2.6174
05:29:24|2.6174
05:29:25|2.6203
05:29:26|2.6203
05:29:27|2.6204
05:29:28|2.6204
05:29:29|2.6204
05:29:31|2.6204
05:29:32|2.6209
05:29:32|2.6209
05:29:33|2.6235
05:29:35|2.6235
05:29:35|2.6262
05:29:37|2.6261
05:29:38|2.623
05:29:39|2.623
05:29:41|2.623
05:29:42|2.623
05:29:43|2.6227
05:29:44|2.6227
05:29:44|2.6235
05:29:46|2.6235
05:29:47|2.6235
05:29:48|2.6235
05:29:48|2.6235
05:29:49|2.6235
05:29:51|2.6235
05:29:52|2.6255
05:29:53|2.6226
05:29:54|2.6212
05:29:55|2.6214
05:29:56|2.6214
05:29:57|2.6214
05:29:58|2.6214
05:29:59|2.6214
05:30:00|2.6214
05:30:01|2.6206
05:30:02|2.6206
05:30:04|2.6206
05:30:04|2.6206
05:30:05|2.6191
05:30:08|2.6191
05:30:08|2.6191
05:30:10|2.6191
05:30:12|2.6191
05:30:12|2.6191
05:30:13|2.6191
05:30:14|2.6191
05:30:15|2.6191
05:30:16|2.62
05:30:17|2.62
05:30:18|2.62
05:30:19|2.62
05:30:20|2.62
05:30:21|2.6205
05:30:22|2.6205
05:30:23|2.618
05:30:25|2.6172
05:30:25|2.6171
05:30:26|2.6171
05:30:27|2.6168
05:30:28|2.6164
05:30:29|2.6159
05:30:30|2.6159
05:30:32|2.6135
05:30:33|2.6135
05:30:33|2.6135
05:30:35|2.6135
05:30:36|2.6135
05:30:37|2.6135
05:30:38|2.6135
05:30:38|2.6135
05:30:40|2.6157
05:30:41|2.6157
05:30:42|2.6157
05:30:43|2.614
05:30:44|2.614
05:30:45|2.614
05:30:46|2.614
05:30:47|2.6131
05:30:48|2.6131
05:30:49|2.6131
05:30:50|2.6131
05:30:51|2.6122
05:30:52|2.6129
05:30:53|2.6102
05:30:55|2.6081
05:30:56|2.6092
05:30:57|2.6088
05:30:58|2.6088
05:31:00|2.6073
05:31:02|2.6073
05:31:03|2.6073
05:31:04|2.6067
05:31:05|2.6067
05:31:06|2.6084
05:31:07|2.6084
05:31:08|2.6084
05:31:10|2.6084
05:31:10|2.6084
05:31:11|2.6077
05:31:12|2.607
05:31:14|2.607
05:31:15|2.607
05:31:15|2.6054
05:31:16|2.6054
05:31:18|2.6054
05:31:19|2.6054
05:31:19|2.6054
05:31:21|2.6054
05:31:22|2.6054
05:31:22|2.6054
05:31:24|2.6054
05:31:25|2.6054
05:31:26|2.6054
05:31:27|2.6054
05:31:27|2.6054
05:31:29|2.6054
05:31:29|2.6054
05:31:31|2.6054
05:31:32|2.6054
05:31:32|2.6054
05:31:33|2.6054
05:31:34|2.6054
05:31:36|2.6054
05:31:38|2.6054
05:31:38|2.6054
05:31:39|2.6054
05:31:40|2.6054
05:31:41|2.6055
05:31:42|2.6055
05:31:43|2.6055
05:31:44|2.6081
05:31:45|2.6081
05:31:46|2.6081
05:31:47|2.607
05:31:48|2.607
05:31:49|2.607
05:31:50|2.6093
05:31:52|2.6093
05:31:54|2.6093
05:31:55|2.6092
05:31:56|2.6065
05:31:57|2.6065
05:31:58|2.6095
05:31:59|2.6095
05:32:00|2.6095
05:32:01|2.6074
05:32:02|2.6074
05:32:03|2.6074
05:32:04|2.6074
05:32:05|2.609
05:32:07|2.6071
05:32:07|2.6072
05:32:08|2.6071
05:32:10|2.6066
05:32:11|2.6066
05:32:12|2.6055
05:32:13|2.6045
05:32:14|2.6045
05:32:16|2.6048
05:32:16|2.6048
05:32:18|2.6013
05:32:18|2.6001
05:32:19|2.6002
05:32:20|2.6006
05:32:21|2.6006
05:32:22|2.5996
05:32:23|2.5978
05:32:24|2.5976
05:32:26|2.6
05:32:27|2.6005
05:32:27|2.6005
05:32:29|2.6004
05:32:29|2.6004
05:32:30|2.6004
05:32:31|2.6004
05:32:32|2.6004
05:32:33|2.6004
05:32:35|2.6004
05:32:36|2.6004
05:32:37|2.6004
05:32:39|2.6004
05:32:39|2.6004
05:32:40|2.6004
05:32:41|2.6004
05:32:43|2.6004
05:32:44|2.6004
05:32:45|2.5986
05:32:46|2.5986
05:32:47|2.5986
05:32:48|2.598
05:32:49|2.6002
05:32:50|2.602
05:32:51|2.5997
05:32:52|2.6009
05:32:53|2.6009
05:32:55|2.6009
05:32:55|2.6009
05:32:57|2.602
05:32:58|2.602
05:32:59|2.602
05:33:00|2.602
05:33:01|2.602
05:33:02|2.602
05:33:03|2.602
05:33:04|2.602
05:33:05|2.6013
05:33:06|2.6013
05:33:08|2.6009
05:33:08|2.6009
05:33:09|2.6009
05:33:10|2.6009
05:33:13|2.6009
05:33:14|2.5997
05:33:15|2.6002
05:33:16|2.603
05:33:18|2.5985
05:33:19|2.5985
05:33:19|2.5985
05:33:21|2.6019
05:33:22|2.6022
05:33:23|2.5992
05:33:24|2.5991
05:33:25|2.6018
05:33:27|2.5993
05:33:28|2.5993
05:33:29|2.5993
05:33:30|2.5993
05:33:31|2.5993
05:33:31|2.598
05:33:32|2.598
05:33:33|2.598
05:33:35|2.598
05:33:35|2.598
05:33:37|2.598
05:33:38|2.598
05:33:39|2.598
05:33:40|2.598
05:33:41|2.598
05:33:42|2.598
05:33:43|2.5965
05:33:45|2.5965
05:33:46|2.5965
05:33:47|2.5965
05:33:47|2.5965
05:33:48|2.5965
05:33:50|2.5965
05:33:51|2.5965
05:33:52|2.5965
05:33:52|2.5965
05:33:54|2.5965
05:33:54|2.5965
05:33:55|2.5965
05:33:56|2.5965
05:33:59|2.5981
05:34:00|2.5981
05:34:01|2.5981
05:34:02|2.5981
05:34:03|2.6019
05:34:04|2.6019
05:34:06|2.6019
05:34:08|2.602
05:34:08|2.5995
05:34:09|2.5995
05:34:10|2.5995
05:34:11|2.5995
05:34:12|2.5995
05:34:13|2.6014
05:34:14|2.6014
05:34:15|2.6014
05:34:16|2.6016
05:34:17|2.6016
05:34:18|2.6016
05:34:19|2.6016
05:34:20|2.6016
05:34:21|2.6016
05:34:22|2.6016
05:34:23|2.6016
05:34:24|2.6016
05:34:25|2.6016
05:34:26|2.6016
05:34:27|2.6016
05:34:28|2.6016
05:34:29|2.6016
05:34:30|2.6016
05:34:31|2.6016
05:34:32|2.6016
05:34:33|2.6016
05:34:35|2.6016
05:34:36|2.6016
05:34:37|2.6016
05:34:39|2.6016
05:34:39|2.6016
05:34:40|2.6016
05:34:41|2.6016
05:34:42|2.6016
05:34:43|2.6016
05:34:44|2.6016
05:34:45|2.6016
05:34:46|2.599
05:34:47|2.599
05:34:48|2.599
05:34:49|2.5991
05:34:50|2.5991
05:34:51|2.5991
05:34:52|2.5991
05:34:53|2.5991
05:34:54|2.5987
05:34:56|2.5987
05:34:56|2.5987
05:34:58|2.5987
05:35:00|2.5987
05:35:02|2.6027
05:35:02|2.6031
05:35:03|2.6031
05:35:05|2.6039
05:35:06|2.6039
05:35:08|2.6045
05:35:09|2.6045
05:35:10|2.6045
05:35:11|2.604
05:35:13|2.6045
05:35:13|2.6045
05:35:14|2.6045
05:35:15|2.6045
05:35:16|2.6045
05:35:17|2.6045
05:35:18|2.5989
05:35:19|2.599
05:35:20|2.5995
05:35:21|2.5955
05:35:23|2.5955
05:35:24|2.596
05:35:25|2.5955
05:35:26|2.595
05:35:27|2.5968
05:35:28|2.5968
05:35:29|2.5968
05:35:30|2.5968
05:35:31|2.592
05:35:32|2.5951
05:35:33|2.5951
05:35:34|2.5939
05:35:35|2.594
05:35:36|2.5939
05:35:37|2.5939
05:35:38|2.5937
05:35:39|2.5909
05:35:41|2.586
05:35:42|2.5861
05:35:44|2.5857
05:35:44|2.5858
05:35:46|2.5857
05:35:46|2.5857
05:35:47|2.5869
05:35:48|2.5868
05:35:49|2.5884
05:35:50|2.5884
05:35:51|2.5894
05:35:52|2.5894
05:35:53|2.5894
05:35:54|2.589
05:35:55|2.5891
05:35:57|2.5894
05:35:58|2.5894
05:35:58|2.5877
05:35:59|2.5877
05:36:01|2.5877
05:36:02|2.5855
05:36:03|2.5855
05:36:04|2.5855
05:36:05|2.5855
05:36:06|2.5855
05:36:06|2.5855
05:36:08|2.5855
05:36:09|2.592
05:36:10|2.592
05:36:11|2.592
05:36:13|2.592
05:36:14|2.592
05:36:16|2.592
05:36:16|2.592
05:36:17|2.592
05:36:18|2.592
05:36:19|2.592
05:36:20|2.5894
05:36:21|2.5894
05:36:22|2.5894
05:36:23|2.5894
05:36:24|2.5894
05:36:25|2.5894
05:36:26|2.5894
05:36:27|2.5894
05:36:28|2.5894
05:36:29|2.5894
05:36:30|2.5894
05:36:31|2.5894
05:36:32|2.5894
05:36:33|2.5894
05:36:34|2.5894
05:36:35|2.5894
05:36:36|2.5894
05:36:37|2.5893
05:36:38|2.5883
05:36:39|2.5806
05:36:40|2.5768
05:36:41|2.575
05:36:42|2.576
05:36:43|2.5748
05:36:44|2.5758
05:36:45|2.5832
05:36:46|2.585
05:36:47|2.585
05:36:48|2.5833
05:36:49|2.5833
05:36:50|2.5833
05:36:51|2.5833
05:36:52|2.5832
05:36:53|2.5834
05:36:54|2.5834
05:36:55|2.5834
05:36:56|2.5834
05:36:57|2.5834
05:36:58|2.5809
05:36:59|2.584
05:37:00|2.584
05:37:02|2.584
05:37:02|2.584
05:37:03|2.5838
05:37:04|2.5831
05:37:05|2.5831
05:37:07|2.5831
05:37:08|2.5849
05:37:10|2.5849
05:37:11|2.5849
05:37:12|2.5849
05:37:13|2.5822
05:37:14|2.5822
05:37:15|2.5822
05:37:16|2.5822
05:37:17|2.5822
05:37:18|2.5822
05:37:19|2.5849
05:37:20|2.585
05:37:21|2.585
05:37:22|2.585
05:37:23|2.585
05:37:24|2.585
05:37:26|2.585
05:37:27|2.585
05:37:28|2.585
05:37:28|2.585
05:37:29|2.585
05:37:31|2.585
05:37:32|2.585
05:37:33|2.585
05:37:34|2.585
05:37:35|2.5832
05:37:36|2.5832
05:37:37|2.5832
05:37:39|2.5832
05:37:40|2.5832
05:37:41|2.5832
05:37:42|2.5832
05:37:43|2.5832
05:37:44|2.5832
05:37:44|2.5855
05:37:45|2.586
05:37:47|2.5849
05:37:47|2.5849
05:37:48|2.5852
05:37:50|2.5862
05:37:50|2.5874
05:37:52|2.5867
05:37:53|2.5867
05:37:54|2.5885
05:37:55|2.5888
05:37:55|2.5888
05:37:56|2.5888
05:37:58|2.5888
05:38:00|2.5902
05:38:00|2.5902
05:38:01|2.5902
05:38:02|2.5902
05:38:04|2.5911
05:38:05|2.5911
05:38:07|2.5926
05:38:07|2.5926
05:38:09|2.5924
05:38:10|2.594
05:38:11|2.5938
05:38:11|2.5938
05:38:13|2.5941
05:38:14|2.5946
05:38:15|2.5946
05:38:16|2.5946
05:38:18|2.5959
05:38:19|2.5947
05:38:20|2.5936
05:38:21|2.5936
05:38:21|2.5936
05:38:22|2.5936
05:38:23|2.5936
05:38:25|2.5936
05:38:25|2.5936
05:38:26|2.5936
05:38:27|2.5936
05:38:28|2.5936
05:38:30|2.5936
05:38:30|2.5936
05:38:31|2.5929
05:38:33|2.5929
05:38:34|2.5929
05:38:35|2.5929
05:38:35|2.5929
05:38:36|2.5929
05:38:37|2.5925
05:38:38|2.5925
05:38:40|2.5925
05:38:41|2.5926
05:38:41|2.5926
05:38:43|2.59
05:38:44|2.589
05:38:44|2.5876
05:38:45|2.5876
05:38:46|2.5879
05:38:47|2.5877
05:38:48|2.5877
05:38:49|2.5877
05:38:50|2.5877
05:38:52|2.5893
05:38:53|2.5893
05:38:54|2.5893
05:38:56|2.588
05:38:56|2.588
05:38:58|2.5879
05:38:59|2.5879
05:39:00|2.5879
05:39:01|2.5879
05:39:03|2.5879
05:39:03|2.5879
05:39:04|2.5879
05:39:06|2.5879
05:39:07|2.587
05:39:08|2.587
05:39:08|2.587
05:39:09|2.587
05:39:10|2.587
05:39:11|2.587
05:39:13|2.587
05:39:14|2.587
05:39:15|2.587
05:39:15|2.586
05:39:16|2.586
05:39:17|2.586
05:39:18|2.586
05:39:19|2.586
05:39:21|2.585
05:39:21|2.585
05:39:23|2.585
05:39:24|2.5888
05:39:25|2.5859
05:39:25|2.5859
05:39:27|2.5859
05:39:27|2.5894
05:39:28|2.5894
05:39:29|2.5894
05:39:31|2.5906
05:39:32|2.5906
05:39:32|2.5907
05:39:33|2.5907
05:39:35|2.5907
05:39:36|2.5907
05:39:36|2.5892
05:39:37|2.5914
05:39:38|2.5914
05:39:39|2.5914
05:39:40|2.5926
05:39:41|2.5933
05:39:43|2.5933
05:39:44|2.5933
05:39:46|2.5933
05:39:46|2.5933
05:39:47|2.5933
05:39:48|2.5933
05:39:49|2.5933
05:39:50|2.5933
05:39:51|2.5933
05:39:52|2.5933
05:39:54|2.5933
05:39:55|2.5933
05:39:55|2.5933
05:39:57|2.5933
05:39:57|2.5933
05:39:59|2.5933
05:40:00|2.5933
05:40:00|2.5933
05:40:02|2.5933
05:40:04|2.5933
05:40:05|2.5947
05:40:06|2.5947
05:40:07|2.5951
05:40:08|2.5951
05:40:10|2.5951
05:40:10|2.5951
05:40:12|2.5951
05:40:13|2.5951
05:40:14|2.5951
05:40:15|2.5951
05:40:16|2.5951
05:40:18|2.5951
05:40:18|2.5951
05:40:19|2.5951
05:40:20|2.5951
05:40:21|2.5918
05:40:22|2.5907
05:40:24|2.5908
05:40:24|2.5896
05:40:25|2.5896
05:40:26|2.5896
05:40:27|2.5896
05:40:29|2.5896
05:40:29|2.5896
05:40:30|2.5896
05:40:31|2.5896
05:40:32|2.5896
05:40:34|2.587
05:40:34|2.587
05:40:35|2.587
05:40:36|2.587
05:40:37|2.587
05:40:38|2.587
05:40:39|2.587
05:40:40|2.587
05:40:41|2.587
05:40:42|2.587
05:40:43|2.587
05:40:44|2.587
05:40:45|2.587
05:40:46|2.587
05:40:48|2.587
05:40:49|2.587
05:40:50|2.587
05:40:52|2.587
05:40:53|2.587
05:40:53|2.587
05:40:55|2.587
05:40:56|2.5889
05:40:57|2.5889
05:40:58|2.5889
05:40:59|2.5889
05:41:00|2.589
05:41:01|2.589
05:41:03|2.589
05:41:04|2.589
05:41:05|2.589
05:41:07|2.589
05:41:08|2.589
05:41:10|2.589
05:41:11|2.589
05:41:12|2.5874
05:41:13|2.5874
05:41:14|2.5874
05:41:16|2.5874
05:41:17|2.5874
05:41:18|2.5874
05:41:19|2.5874
05:41:20|2.5874
05:41:21|2.5891
05:41:22|2.5891
05:41:23|2.5891
05:41:24|2.5891
05:41:25|2.5891
05:41:26|2.5891
05:41:27|2.5901
05:41:28|2.5901
05:41:29|2.5924
05:41:30|2.594
05:41:31|2.594
05:41:32|2.594
05:41:33|2.594
05:41:34|2.594
05:41:35|2.593
05:41:36|2.5943
05:41:37|2.5943
05:41:38|2.5943
05:41:39|2.5943
05:41:40|2.5943
05:41:41|2.5915
05:41:42|2.5915
05:41:43|2.5915
05:41:44|2.5915
05:41:45|2.5915
05:41:46|2.5915
05:41:47|2.5915
05:41:48|2.5915
05:41:49|2.5915
05:41:51|2.5949
05:41:52|2.5962
05:41:53|2.5962
05:41:54|2.5962
05:41:54|2.5962
05:41:55|2.5962
05:41:56|2.5964
05:41:58|2.5964
05:41:59|2.5964
05:42:00|2.5964
05:42:01|2.5965
05:42:02|2.5965
05:42:02|2.5962
05:42:04|2.5963
05:42:06|2.5979
05:42:07|2.5979
05:42:08|2.5979
05:42:09|2.5979
05:42:09|2.5979
05:42:12|2.5974
05:42:12|2.5974
05:42:14|2.5974
05:42:15|2.6037
05:42:16|2.6022
05:42:17|2.6022
05:42:18|2.6022
05:42:19|2.6036
05:42:20|2.6036
05:42:21|2.6036
05:42:22|2.6036
05:42:23|2.6036
05:42:24|2.6036
05:42:25|2.6036
05:42:26|2.6022
05:42:27|2.6005
05:42:28|2.6005
05:42:29|2.6005
05:42:30|2.6005
05:42:31|2.6005
05:42:32|2.6005
05:42:34|2.6005
05:42:34|2.6005
05:42:35|2.5997
05:42:36|2.5991
05:42:37|2.6
05:42:38|2.6
05:42:40|2.6
05:42:40|2.6143
05:42:41|2.6008
05:42:42|2.593
05:42:43|2.5957
05:42:44|2.5957
05:42:45|2.5975
05:42:46|2.5989
05:42:48|2.6007
05:42:49|2.6051
05:42:50|2.6051
05:42:51|2.6029
05:42:52|2.6024
05:42:53|2.6024
05:42:54|2.6024
05:42:55|2.6044
05:42:56|2.6044
05:42:57|2.6044
05:42:58|2.6044
05:42:59|2.6044
05:43:00|2.6052
05:43:01|2.6052
05:43:02|2.6049
05:43:03|2.607
05:43:04|2.607
05:43:06|2.607
05:43:07|2.607
05:43:08|2.607
05:43:10|2.607
05:43:12|2.6089
05:43:12|2.6074
05:43:13|2.6074
05:43:14|2.6074
05:43:15|2.6074
05:43:16|2.6074
05:43:17|2.6074
05:43:18|2.6074
05:43:20|2.6074
05:43:21|2.6074
05:43:21|2.6111
05:43:23|2.6061
05:43:24|2.6058
05:43:24|2.6058
05:43:26|2.6058
05:43:28|2.6053
05:43:28|2.6053
05:43:29|2.6053
05:43:30|2.6071
05:43:31|2.6071
05:43:32|2.6071
05:43:33|2.6071
05:43:34|2.6072
05:43:35|2.6072
05:43:36|2.6048
05:43:37|2.6076
05:43:38|2.6047
05:43:39|2.6047
05:43:41|2.6047
05:43:42|2.6107
05:43:43|2.6107
05:43:44|2.6107
05:43:45|2.6107
05:43:47|2.606
05:43:47|2.606
05:43:48|2.606
05:43:49|2.606
05:43:50|2.606
05:43:51|2.606
05:43:52|2.6056
05:43:53|2.6056
05:43:54|2.6056
05:43:56|2.6056
05:43:56|2.6056
05:43:58|2.6056
05:43:58|2.6047
05:43:59|2.6047
05:44:00|2.6047
05:44:02|2.6047
05:44:02|2.6047
05:44:03|2.6047
05:44:04|2.6047
05:44:05|2.6047
05:44:06|2.6047
05:44:07|2.6047
05:44:08|2.6047
05:44:09|2.6047
05:44:11|2.6047
05:44:12|2.6047
05:44:13|2.6022
05:44:15|2.5975
05:44:15|2.5975
05:44:16|2.5988
05:44:18|2.5994
05:44:19|2.5994
05:44:20|2.5994
05:44:21|2.5994
05:44:22|2.5994
05:44:23|2.5994
05:44:24|2.5995
05:44:25|2.5995
05:44:26|2.5995
05:44:27|2.5995
05:44:28|2.5995
05:44:29|2.5995
05:44:30|2.5995
05:44:31|2.5995
05:44:32|2.6075
05:44:33|2.6031
05:44:34|2.6055
05:44:36|2.6051
05:44:37|2.6053
05:44:37|2.6045
05:44:39|2.606
05:44:39|2.606
05:44:40|2.606
05:44:41|2.606
05:44:43|2.606
05:44:44|2.606
05:44:44|2.606
05:44:46|2.606
05:44:47|2.606
05:44:48|2.606
05:44:50|2.606
05:44:52|2.606
05:44:53|2.606
05:44:54|2.6072
05:44:55|2.6072
05:44:56|2.6072
05:44:56|2.6072
05:44:58|2.6072
05:44:59|2.6072
05:45:01|2.6072
05:45:01|2.6072
05:45:02|2.6072
05:45:03|2.6072
05:45:05|2.602
05:45:07|2.6017
05:45:08|2.6011
05:45:10|2.5958
05:45:12|2.5917
05:45:12|2.5908
05:45:14|2.5888
05:45:15|2.5907
05:45:16|2.5917
05:45:17|2.5935
05:45:18|2.5935
05:45:19|2.5935
05:45:20|2.5935
05:45:21|2.5891
05:45:22|2.5909
05:45:22|2.5873
05:45:24|2.5873
05:45:25|2.5878
05:45:26|2.5912
05:45:27|2.5912
05:45:28|2.5912
05:45:29|2.5912
05:45:30|2.5912
05:45:31|2.5908
05:45:32|2.5908
05:45:33|2.5908
05:45:34|2.5885
05:45:35|2.5935
05:45:36|2.5939
05:45:37|2.5935
05:45:38|2.5935
05:45:39|2.5935
05:45:40|2.5935
05:45:41|2.5935
05:45:42|2.5921
05:45:44|2.5936
05:45:44|2.5936
05:45:46|2.5909
05:45:46|2.5909
05:45:48|2.5926
05:45:49|2.5926
05:45:50|2.594
05:45:51|2.5923
05:45:52|2.5923
05:45:53|2.5923
05:45:54|2.5923
05:45:55|2.5923
05:45:56|2.5923
05:45:57|2.5923
05:45:58|2.5923
05:45:59|2.5923
05:46:00|2.5923
05:46:02|2.5923
05:46:02|2.5905
05:46:04|2.5905
05:46:04|2.5905
05:46:06|2.5905
05:46:07|2.5892
05:46:09|2.5885
05:46:09|2.5885
05:46:11|2.5885
05:46:12|2.5904
05:46:14|2.5904
05:46:14|2.5904
05:46:15|2.5904
05:46:17|2.5904
05:46:18|2.5904
05:46:19|2.5895
05:46:19|2.5895
05:46:20|2.5892
05:46:21|2.5892
05:46:23|2.5892
05:46:24|2.5892
05:46:25|2.5892
05:46:25|2.5892
05:46:27|2.5892
05:46:27|2.5892
05:46:29|2.5892
05:46:29|2.589
05:46:30|2.589
05:46:32|2.5864
05:46:32|2.5864
05:46:33|2.5864
05:46:35|2.5866
05:46:36|2.5866
05:46:36|2.5866
05:46:37|2.5866
05:46:38|2.5866
05:46:40|2.5866
05:46:41|2.5866
05:46:41|2.5866
05:46:43|2.5866
05:46:43|2.5866
05:46:45|2.5866
05:46:46|2.5866
05:46:47|2.5885
05:46:48|2.5885
05:46:50|2.5885
05:46:52|2.5885
05:46:52|2.5892
05:46:53|2.5892
05:46:55|2.5892
05:46:56|2.5892
05:46:56|2.587
05:46:58|2.5891
05:46:59|2.5896
05:46:59|2.5896
05:47:01|2.5896
05:47:03|2.5879
05:47:03|2.5879
05:47:04|2.5916
05:47:05|2.5881
05:47:06|2.5881
05:47:08|2.5881
05:47:10|2.5881
05:47:10|2.5881
05:47:12|2.5881
05:47:13|2.5881
05:47:15|2.5881
05:47:16|2.5881
05:47:17|2.5881
05:47:18|2.5881
05:47:18|2.5881
05:47:20|2.588
05:47:21|2.588
05:47:23|2.588
05:47:24|2.5877
05:47:25|2.5877
05:47:26|2.5877
05:47:27|2.5877
05:47:28|2.5877
05:47:29|2.5877
05:47:30|2.5877
05:47:31|2.5877
05:47:32|2.5877
05:47:33|2.5881
05:47:34|2.5881
05:47:34|2.5881
05:47:36|2.5881
05:47:37|2.5885
05:47:38|2.5885
05:47:39|2.5932
05:47:39|2.5936
05:47:41|2.5957
05:47:41|2.5957
05:47:42|2.5955
05:47:44|2.5992
05:47:45|2.5987
05:47:46|2.5987
05:47:47|2.5987
05:47:49|2.6028
05:47:49|2.603
05:47:51|2.603
05:47:52|2.603
05:47:53|2.603
05:47:53|2.6025
05:47:55|2.6025
05:47:55|2.6025
05:47:57|2.6068
05:47:58|2.6078
05:47:59|2.61
05:48:00|2.61
05:48:01|2.6079
05:48:02|2.6079
05:48:03|2.6063
05:48:04|2.6058
05:48:06|2.6061
05:48:07|2.6061
05:48:08|2.6087
05:48:09|2.6087
05:48:10|2.6087
05:48:12|2.6087
05:48:13|2.6087
05:48:14|2.6087
05:48:15|2.6087
05:48:16|2.6087
05:48:16|2.6117
05:48:17|2.61
05:48:19|2.6102
05:48:20|2.6102
05:48:20|2.6102
05:48:21|2.6102
05:48:23|2.6106
05:48:23|2.6106
05:48:24|2.6106
05:48:25|2.6106
05:48:27|2.6106
05:48:28|2.6106
05:48:29|2.6106
05:48:30|2.6106
05:48:31|2.6106
05:48:32|2.6106
05:48:33|2.6106
05:48:34|2.6099
05:48:35|2.6099
05:48:36|2.6099
05:48:37|2.6099
05:48:38|2.6099
05:48:39|2.6099
05:48:40|2.6144
05:48:41|2.6144
05:48:42|2.6111
05:48:43|2.6138
05:48:44|2.6112
05:48:45|2.6112
05:48:46|2.6112
05:48:47|2.6112
05:48:48|2.6112
05:48:49|2.6112
05:48:51|2.6112
05:48:52|2.6112
05:48:52|2.6112
05:48:53|2.6112
05:48:54|2.6069
05:48:55|2.6052
05:48:57|2.6036
05:48:57|2.6036
05:48:59|2.6037
05:49:00|2.6037
05:49:01|2.6037
05:49:02|2.6037
05:49:03|2.6037
05:49:04|2.6037
05:49:06|2.6037
05:49:06|2.6037
05:49:08|2.6037
05:49:08|2.6037
05:49:09|2.609
05:49:10|2.609
05:49:12|2.609
05:49:13|2.6088
05:49:14|2.6088
05:49:15|2.6088
05:49:16|2.6067
05:49:17|2.6067
05:49:18|2.6067
05:49:19|2.6067
05:49:20|2.6067
05:49:21|2.6067
05:49:22|2.6068
05:49:23|2.609
05:49:24|2.6092
05:49:25|2.6104
05:49:26|2.6104
05:49:27|2.61
05:49:28|2.6126
05:49:29|2.6153
05:49:30|2.6154
05:49:31|2.6158
05:49:32|2.6158
05:49:33|2.6158
05:49:34|2.6157
05:49:35|2.6178
05:49:36|2.6178
05:49:37|2.6178
05:49:38|2.6178
05:49:39|2.6178
05:49:41|2.6061
05:49:42|2.6116
05:49:43|2.6141
05:49:44|2.615
05:49:45|2.6139
05:49:46|2.615
05:49:47|2.615
05:49:48|2.615
05:49:49|2.6151
05:49:50|2.6151
05:49:51|2.6135
05:49:53|2.6127
05:49:54|2.6126
05:49:54|2.6126
05:49:55|2.6155
05:49:57|2.6128
05:49:58|2.6128
05:49:58|2.6128
05:50:00|2.6128
05:50:00|2.6128
05:50:01|2.6128
05:50:02|2.6128
05:50:04|2.6151
05:50:05|2.6127
05:50:06|2.6123
05:50:07|2.6123
05:50:08|2.61
05:50:09|2.6106
05:50:10|2.6106
05:50:12|2.6106
05:50:12|2.6106
05:50:14|2.612
05:50:15|2.6112
05:50:16|2.6112
05:50:17|2.6112
05:50:18|2.6112
05:50:19|2.6103
05:50:20|2.6103
05:50:21|2.6125
05:50:22|2.6103
05:50:23|2.6103
05:50:25|2.6103
05:50:25|2.6103
05:50:26|2.6103
05:50:27|2.6123
05:50:29|2.6127
05:50:30|2.6127
05:50:31|2.6127
05:50:32|2.6127
05:50:33|2.6127
05:50:34|2.6103
05:50:35|2.6103
05:50:36|2.6086
05:50:37|2.6086
05:50:38|2.6086
05:50:40|2.6086
05:50:42|2.6086
05:50:42|2.6086
05:50:43|2.6086
05:50:45|2.6086
05:50:45|2.6086
05:50:47|2.6086
05:50:48|2.6086
05:50:49|2.6093
05:50:50|2.6093
05:50:51|2.6093
05:50:52|2.6093
05:50:53|2.6093
05:50:54|2.6093
05:50:55|2.6093
05:50:56|2.6093
05:50:57|2.6093
05:50:58|2.6093
05:50:59|2.6093
05:51:00|2.6093
05:51:01|2.6087
05:51:02|2.6087
05:51:03|2.6087
05:51:05|2.6087
05:51:06|2.6087
05:51:07|2.6087
05:51:08|2.6087
05:51:09|2.6087
05:51:10|2.6087
05:51:11|2.6087
05:51:12|2.6087
05:51:14|2.6087
05:51:15|2.6087
05:51:15|2.6125
05:51:17|2.6125
05:51:18|2.6125
05:51:19|2.6125
05:51:20|2.6125
05:51:21|2.6125
05:51:22|2.6125
05:51:23|2.6125
05:51:24|2.6125
05:51:25|2.6125
05:51:26|2.6103
05:51:27|2.6103
05:51:28|2.6114
05:51:29|2.6114
05:51:30|2.6114
05:51:31|2.6114
05:51:32|2.6114
05:51:33|2.6114
05:51:34|2.6114
05:51:35|2.6114
05:51:36|2.6117
05:51:37|2.6117
05:51:38|2.6117
05:51:39|2.6117
05:51:40|2.6117
05:51:41|2.612
05:51:42|2.612
05:51:43|2.612
05:51:44|2.612
05:51:45|2.6113
05:51:46|2.6113
05:51:47|2.6119
05:51:48|2.6119
05:51:49|2.6119
05:51:50|2.6119
05:51:51|2.6119
05:51:52|2.612
05:51:53|2.612
05:51:54|2.612
05:51:55|2.6099
05:51:56|2.6099
05:51:57|2.6099
05:51:58|2.6099
05:51:59|2.6099
05:52:00|2.6086
05:52:01|2.6057
05:52:03|2.6041
05:52:03|2.6067
05:52:04|2.6059
05:52:05|2.6053
05:52:07|2.6046
05:52:08|2.6042
05:52:09|2.6042
05:52:11|2.604
05:52:11|2.604
05:52:13|2.603
05:52:15|2.603
05:52:16|2.603
05:52:17|2.6026
05:52:17|2.6026
05:52:18|2.6021
05:52:20|2.6021
05:52:20|2.6021
05:52:21|2.6021
05:52:24|2.6016
05:52:24|2.6016
05:52:25|2.6016
05:52:26|2.5971
05:52:28|2.5971
05:52:28|2.5971
05:52:30|2.6008
05:52:31|2.6008
05:52:33|2.6013
05:52:33|2.6013
05:52:35|2.6013
05:52:35|2.5995
05:52:36|2.5984
05:52:37|2.5982
05:52:39|2.5977
05:52:40|2.5978
05:52:40|2.5978
05:52:41|2.5978
05:52:42|2.5978
05:52:44|2.5976
05:52:45|2.5974
05:52:45|2.5974
05:52:47|2.5974
05:52:48|2.5974
05:52:48|2.5974
05:52:49|2.5974
05:52:51|2.5974
05:52:52|2.5974
05:52:53|2.5972
05:52:54|2.5987
05:52:54|2.5987
05:52:56|2.5987
05:52:57|2.5987
05:52:58|2.5987
05:52:59|2.5986
05:53:00|2.5986
05:53:01|2.5986
05:53:02|2.5986
05:53:03|2.5986
05:53:04|2.5986
05:53:05|2.5986
05:53:06|2.5986
05:53:07|2.5986
05:53:09|2.5996
05:53:09|2.5996
05:53:12|2.599
05:53:12|2.599
05:53:13|2.599
05:53:14|2.599
05:53:15|2.599
05:53:16|2.5939
05:53:17|2.5946
05:53:18|2.5963
05:53:19|2.5963
05:53:20|2.5963
05:53:21|2.5963
05:53:23|2.5963
05:53:24|2.598
05:53:25|2.598
05:53:26|2.5978
05:53:27|2.5978
05:53:28|2.5978
05:53:29|2.5978
05:53:31|2.5978
05:53:32|2.5978
05:53:33|2.5978
05:53:33|2.5978
05:53:35|2.5978
05:53:35|2.5951
05:53:37|2.5978
05:53:38|2.5982
05:53:39|2.5982
05:53:40|2.5982
05:53:41|2.5982
05:53:42|2.5982
05:53:43|2.5982
05:53:44|2.5982
05:53:46|2.5982
05:53:46|2.5982
05:53:48|2.5982
05:53:48|2.5982
05:53:49|2.5982
05:53:50|2.5982
05:53:51|2.5959
05:53:52|2.5977
05:53:53|2.5977
05:53:55|2.5977
05:53:55|2.5971
05:53:57|2.5971
05:53:58|2.5971
05:53:59|2.597
05:54:00|2.597
05:54:01|2.597
05:54:02|2.597
05:54:03|2.597
05:54:05|2.5953
05:54:06|2.5953
05:54:06|2.5976
05:54:08|2.5976
05:54:09|2.5976
05:54:10|2.5978
05:54:12|2.599
05:54:13|2.599
05:54:14|2.599
05:54:14|2.599
05:54:16|2.599
05:54:17|2.599
05:54:17|2.599
05:54:19|2.599
05:54:20|2.599
05:54:22|2.599
05:54:22|2.599
05:54:23|2.599
05:54:24|2.599
05:54:25|2.599
05:54:27|2.599
05:54:27|2.599
05:54:29|2.599
05:54:31|2.599
05:54:31|2.599
05:54:32|2.599
05:54:33|2.599
05:54:34|2.599
05:54:35|2.599
05:54:36|2.599
05:54:37|2.599
05:54:38|2.599
05:54:39|2.599
05:54:40|2.5964
05:54:41|2.5963
05:54:42|2.5963
05:54:43|2.5963
05:54:44|2.5963
05:54:45|2.5959
05:54:46|2.5959
05:54:47|2.5959
05:54:48|2.5959
05:54:49|2.5959
05:54:50|2.5959
05:54:51|2.5959
05:54:52|2.6
05:54:53|2.5999
05:54:54|2.6
05:54:55|2.599
05:54:57|2.599
05:54:58|2.599
05:54:58|2.6004
05:55:01|2.6004
05:55:01|2.6004
05:55:02|2.6004
05:55:03|2.6001
05:55:04|2.6
05:55:05|2.6016
05:55:07|2.6017
05:55:08|2.5952
05:55:10|2.5958
05:55:10|2.5955
05:55:11|2.5955
05:55:12|2.5955
05:55:13|2.5955
05:55:14|2.5955
05:55:16|2.5955
05:55:18|2.5955
05:55:19|2.5969
05:55:20|2.5969
05:55:21|2.5969
05:55:22|2.5943
05:55:23|2.5926
05:55:24|2.5901
05:55:25|2.5901
05:55:25|2.59
05:55:26|2.59
05:55:27|2.59
05:55:29|2.59
05:55:30|2.5914
05:55:31|2.5914
05:55:32|2.5914
05:55:33|2.5914
05:55:34|2.5914
05:55:35|2.5914
05:55:36|2.5914
05:55:37|2.5914
05:55:38|2.5914
05:55:39|2.5914
05:55:40|2.5914
05:55:41|2.5914
05:55:42|2.5939
05:55:43|2.596
05:55:44|2.5962
05:55:45|2.5962
05:55:46|2.5962
05:55:47|2.5962
05:55:48|2.5909
05:55:49|2.5909
05:55:51|2.5909
05:55:52|2.5909
05:55:53|2.5909
05:55:54|2.5888
05:55:55|2.5914
05:55:56|2.5914
05:55:57|2.5914
05:55:58|2.5887
05:55:59|2.5887
05:56:01|2.5887
05:56:01|2.5887
05:56:03|2.5887
05:56:03|2.5887
05:56:04|2.5887
05:56:05|2.5912
05:56:06|2.5935
05:56:07|2.5935
05:56:08|2.5935
05:56:09|2.5935
05:56:10|2.5935
05:56:11|2.5935
05:56:12|2.5935
05:56:14|2.5935
05:56:15|2.5935
05:56:16|2.5935
05:56:18|2.5908
05:56:19|2.5908
05:56:20|2.5908
05:56:21|2.5908
05:56:22|2.5935
05:56:23|2.5937
05:56:24|2.5937
05:56:25|2.5948
05:56:26|2.5948
05:56:27|2.5948
05:56:28|2.5958
05:56:29|2.5958
05:56:30|2.5953
05:56:31|2.5953
05:56:32|2.5953
05:56:33|2.5953
05:56:35|2.5953
05:56:35|2.5953
05:56:37|2.5953
05:56:37|2.5957
05:56:39|2.5965
05:56:40|2.5965
05:56:41|2.5965
05:56:41|2.5965
05:56:42|2.5965
05:56:44|2.5965
05:56:45|2.5965
05:56:46|2.5965
05:56:47|2.5965
05:56:47|2.5965
05:56:49|2.5965
05:56:50|2.5965
05:56:50|2.5965
05:56:51|2.5965
05:56:53|2.5965
05:56:53|2.5965
05:56:54|2.5965
05:56:56|2.5965
05:56:57|2.5965
05:56:58|2.5965
05:56:58|2.5965
05:56:59|2.5965
05:57:01|2.5965
05:57:02|2.5965
05:57:03|2.5965
05:57:04|2.6011
05:57:05|2.6007
05:57:06|2.6007
05:57:07|2.5997
05:57:09|2.5997
05:57:09|2.6006
05:57:11|2.6006
05:57:11|2.6006
05:57:13|2.6006
05:57:13|2.6006
05:57:14|2.6006
05:57:16|2.6006
05:57:17|2.5971
05:57:18|2.5971
05:57:19|2.5971
05:57:20|2.5961
05:57:22|2.5961
05:57:22|2.5961
05:57:25|2.5961
05:57:25|2.5961
05:57:26|2.5961
05:57:27|2.5921
05:57:28|2.588
05:57:29|2.5886
05:57:30|2.5886
05:57:31|2.5886
05:57:32|2.5886
05:57:33|2.5886
05:57:34|2.5886
05:57:35|2.5886
05:57:36|2.5903
05:57:37|2.5903
05:57:39|2.5903
05:57:39|2.5903
05:57:40|2.5903
05:57:41|2.5903
05:57:42|2.5903
05:57:43|2.5902
05:57:44|2.5898
05:57:45|2.5898
05:57:46|2.5898
05:57:47|2.5898
05:57:49|2.59
05:57:50|2.59
05:57:51|2.59
05:57:52|2.5886
05:57:53|2.5878
05:57:53|2.5878
05:57:55|2.5892
05:57:55|2.5892
05:57:57|2.5892
05:57:58|2.5893
05:57:58|2.5907
05:57:59|2.5907
05:58:00|2.5907
05:58:02|2.5907
05:58:03|2.5907
05:58:04|2.597
05:58:06|2.5931
05:58:07|2.592
05:58:08|2.592
05:58:09|2.592
05:58:10|2.592
05:58:12|2.592
05:58:13|2.592
05:58:13|2.592
05:58:14|2.592
05:58:15|2.592
05:58:16|2.592
05:58:17|2.5925
05:58:18|2.5925
05:58:20|2.5925
05:58:21|2.5925
05:58:23|2.5925
05:58:23|2.5904
05:58:24|2.5888
05:58:25|2.5925
05:58:26|2.5925
05:58:28|2.5925
05:58:29|2.5925
05:58:29|2.5925
05:58:31|2.5925
05:58:32|2.5925
05:58:33|2.5925
05:58:34|2.59
05:58:36|2.59
05:58:36|2.59
05:58:37|2.59
05:58:38|2.59
05:58:39|2.59
05:58:40|2.59
05:58:41|2.59
05:58:42|2.59
05:58:43|2.59
05:58:44|2.59
05:58:45|2.59
05:58:46|2.59
05:58:47|2.5867
05:58:48|2.5827
05:58:49|2.587
05:58:50|2.5874
05:58:52|2.5845
05:58:53|2.5845
05:58:53|2.5845
05:58:55|2.5869
05:58:56|2.5871
05:58:57|2.5871
05:58:58|2.5872
05:58:59|2.5874
05:58:59|2.5874
05:59:00|2.5875
05:59:02|2.5846
05:59:03|2.5845
05:59:04|2.5845
05:59:04|2.5845
05:59:06|2.5846
05:59:07|2.5846
05:59:08|2.5846
05:59:09|2.59
05:59:10|2.591
05:59:11|2.591
05:59:13|2.5921
05:59:14|2.5921
05:59:15|2.5921
05:59:16|2.5921
05:59:17|2.5921
05:59:18|2.5921
05:59:19|2.5921
05:59:20|2.5921
05:59:21|2.5921
05:59:22|2.5921
05:59:24|2.5921
05:59:25|2.5921
05:59:26|2.5921
05:59:27|2.5921
05:59:28|2.5921
05:59:28|2.5921
05:59:29|2.5921
05:59:30|2.5921
05:59:32|2.5891
05:59:33|2.5873
05:59:34|2.5873
05:59:35|2.5873
05:59:36|2.5873
05:59:38|2.5873
05:59:38|2.5873
05:59:39|2.5873
05:59:42|2.5873
05:59:42|2.5873
05:59:43|2.5873
05:59:44|2.5873
05:59:45|2.5873
05:59:46|2.5873
05:59:47|2.5873
05:59:48|2.5873
05:59:49|2.5873
05:59:50|2.5873
05:59:51|2.5873
05:59:52|2.5873
05:59:53|2.5873
05:59:54|2.5873
05:59:56|2.5873
05:59:57|2.5873
05:59:57|2.5873
05:59:59|2.5863
06:00:01|2.5863
06:00:01|2.5863
06:00:02|2.5863
06:00:03|2.5863
06:00:04|2.5863
06:00:06|2.5843
06:00:06|2.5836
06:00:08|2.5815
06:00:08|2.5825
06:00:09|2.5828
06:00:11|2.5828
06:00:12|2.5847
06:00:13|2.5847
06:00:14|2.5847
06:00:15|2.5847
06:00:16|2.5847
06:00:17|2.5847
06:00:18|2.5847
06:00:19|2.5847
06:00:20|2.5826
06:00:22|2.5826
06:00:23|2.5826
06:00:24|2.5826
06:00:25|2.5827
06:00:26|2.58
06:00:27|2.5787
06:00:28|2.5812
06:00:29|2.5812
06:00:30|2.5811
06:00:31|2.581
06:00:33|2.581
06:00:33|2.5818
06:00:34|2.5818
06:00:36|2.5818
06:00:37|2.5814
06:00:38|2.5813
06:00:38|2.5813
06:00:40|2.5788
06:00:41|2.5788
06:00:42|2.5788
06:00:44|2.5787
06:00:44|2.5784
06:00:45|2.5784
06:00:46|2.5777
06:00:47|2.5792
06:00:49|2.5777
06:00:49|2.5777
06:00:50|2.5797
06:00:52|2.5813
06:00:53|2.5813
06:00:54|2.5813
06:00:55|2.5813
06:00:57|2.58
06:00:57|2.5806
06:00:58|2.5782
06:00:59|2.5782
06:01:00|2.5803
06:01:01|2.5803
06:01:03|2.5766
06:01:03|2.5766
06:01:05|2.5766
06:01:06|2.5766
06:01:07|2.5779
06:01:08|2.5767
06:01:09|2.5779
06:01:09|2.5779
06:01:11|2.5779
06:01:12|2.5779
06:01:13|2.5779
06:01:13|2.5779
06:01:15|2.5779
06:01:16|2.5779
06:01:17|2.5787
06:01:18|2.5787
06:01:19|2.5787
06:01:19|2.5787
06:01:21|2.5787
06:01:22|2.5787
06:01:24|2.5787
06:01:24|2.5787
06:01:25|2.5787
06:01:26|2.5787
06:01:27|2.5787
06:01:28|2.5791
06:01:29|2.5793
06:01:30|2.5793
06:01:32|2.5793
06:01:32|2.5793
06:01:33|2.5793
06:01:34|2.5793
06:01:35|2.5793
06:01:37|2.5793
06:01:38|2.5793
06:01:40|2.5793
06:01:41|2.5793
06:01:41|2.5791
06:01:43|2.5791
06:01:43|2.5791
06:01:44|2.5791
06:01:46|2.5791
06:01:47|2.5791
06:01:47|2.5791
06:01:49|2.5791
06:01:50|2.5791
06:01:50|2.5791
06:01:52|2.5791
06:01:53|2.5791
06:01:54|2.5791
06:01:55|2.5766
06:01:56|2.5766
06:01:57|2.5766
06:01:58|2.5766
06:02:00|2.5791
06:02:01|2.5791
06:02:01|2.5791
06:02:02|2.5791
06:02:04|2.5791
06:02:05|2.5792
06:02:06|2.5792
06:02:06|2.5792
06:02:07|2.5791
06:02:09|2.5791
06:02:09|2.5791
06:02:11|2.5791
06:02:12|2.5791
06:02:13|2.5791
06:02:14|2.5791
06:02:15|2.5791
06:02:16|2.5791
06:02:17|2.5791
06:02:18|2.5767
06:02:19|2.5783
06:02:21|2.5788
06:02:22|2.5788
06:02:23|2.5788
06:02:25|2.5766
06:02:25|2.5766
06:02:26|2.5766
06:02:28|2.5766
06:02:29|2.5766
06:02:29|2.5793
06:02:31|2.5793
06:02:31|2.5798
06:02:32|2.5816
06:02:34|2.5817
06:02:35|2.5817
06:02:37|2.5844
06:02:37|2.5844
06:02:38|2.5851
06:02:39|2.5838
06:02:40|2.5838
06:02:41|2.5831
06:02:42|2.5831
06:02:45|2.5836
06:02:45|2.5836
06:02:46|2.5836
06:02:47|2.5836
06:02:48|2.5836
06:02:49|2.5836
06:02:50|2.5836
06:02:52|2.5836
06:02:52|2.5836
06:02:54|2.5836
06:02:55|2.5836
06:02:57|2.5836
06:02:57|2.5836
06:02:58|2.5836
06:02:59|2.5836
06:03:00|2.5815
06:03:01|2.5815
06:03:02|2.5815
06:03:03|2.5815
06:03:05|2.5815
06:03:07|2.5814
06:03:08|2.5814
06:03:09|2.5814
06:03:11|2.5814
06:03:11|2.5834
06:03:12|2.5838
06:03:14|2.5838
06:03:14|2.5838
06:03:15|2.5838
06:03:16|2.5838
06:03:17|2.5838
06:03:18|2.5838
06:03:19|2.5838
06:03:20|2.5838
06:03:21|2.5838
06:03:22|2.5838
06:03:23|2.5806
06:03:25|2.5806
06:03:26|2.5806
06:03:28|2.5806
06:03:29|2.5806
06:03:30|2.5806
06:03:31|2.5806
06:03:32|2.5799
06:03:33|2.5814
06:03:34|2.5814
06:03:35|2.5814
06:03:36|2.5806
06:03:37|2.5806
06:03:38|2.5806
06:03:39|2.5781
06:03:40|2.5781
06:03:41|2.5781
06:03:42|2.5781
06:03:43|2.5781
06:03:44|2.5781
06:03:45|2.5781
06:03:46|2.5781
06:03:47|2.5781
06:03:48|2.5781
06:03:49|2.5782
06:03:50|2.5782
06:03:51|2.5782
06:03:52|2.5782
06:03:53|2.5782
06:03:54|2.5782
06:03:55|2.5782
06:03:56|2.585
06:03:57|2.5851
06:03:58|2.5859
06:03:59|2.588
06:04:01|2.588
06:04:02|2.5901
06:04:03|2.5901
06:04:04|2.5901
06:04:06|2.5901
06:04:07|2.5844
06:04:07|2.5844
06:04:09|2.5841
06:04:10|2.5864
06:04:11|2.5888
06:04:12|2.5888
06:04:13|2.5888
06:04:15|2.59
06:04:16|2.5905
06:04:16|2.5883
06:04:18|2.5883
06:04:19|2.5883
06:04:19|2.5883
06:04:20|2.5884
06:04:22|2.5884
06:04:23|2.5884
06:04:24|2.5884
06:04:25|2.5884
06:04:27|2.5908
06:04:28|2.5908
06:04:29|2.5908
06:04:30|2.5908
06:04:31|2.5908
06:04:32|2.5908
06:04:34|2.5908
06:04:35|2.5908
06:04:36|2.5908
06:04:37|2.5908
06:04:38|2.5908
06:04:39|2.5908
06:04:40|2.5908
06:04:42|2.5908
06:04:42|2.5908
06:04:43|2.5908
06:04:44|2.5908
06:04:45|2.5908
06:04:46|2.587
06:04:47|2.587
06:04:48|2.587
06:04:49|2.587
06:04:50|2.587
06:04:51|2.587
06:04:52|2.587
06:04:53|2.587
06:04:54|2.587
06:04:55|2.587
06:04:56|2.587
06:04:57|2.587
06:04:58|2.587
06:04:59|2.587
06:05:01|2.587
06:05:02|2.587
06:05:04|2.587
06:05:05|2.591
06:05:06|2.591
06:05:08|2.5927
06:05:09|2.5927
06:05:09|2.5937
06:05:11|2.5937
06:05:11|2.5933
06:05:13|2.5937
06:05:14|2.5941
06:05:15|2.5942
06:05:15|2.5942
06:05:17|2.5942
06:05:18|2.5942
06:05:19|2.5929
06:05:21|2.5929
06:05:22|2.5929
06:05:23|2.5929
06:05:24|2.5929
06:05:25|2.5929
06:05:26|2.5929
06:05:27|2.5929
06:05:29|2.5929
06:05:29|2.594
06:05:31|2.594
06:05:32|2.594
06:05:34|2.594
06:05:35|2.594
06:05:36|2.5942
06:05:37|2.5942
06:05:38|2.5943
06:05:39|2.5943
06:05:40|2.5943
06:05:42|2.5943
06:05:42|2.5943
06:05:44|2.5943
06:05:45|2.5943
06:05:45|2.5943
06:05:46|2.5943
06:05:48|2.5933
06:05:49|2.5933
06:05:50|2.5933
06:05:50|2.5933
06:05:52|2.5933
06:05:52|2.5933
06:05:54|2.5933
06:05:54|2.5941
06:05:56|2.5941
06:05:57|2.5941
06:05:58|2.5941
06:05:59|2.5941
06:06:00|2.5955
06:06:01|2.5955
06:06:02|2.5955
06:06:03|2.5955
06:06:04|2.5955
06:06:05|2.5955
06:06:06|2.5944
06:06:07|2.5944
06:06:08|2.5944
06:06:09|2.5944
06:06:10|2.5956
06:06:11|2.5956
06:06:13|2.5972
06:06:15|2.5972
06:06:15|2.5972
06:06:16|2.6019
06:06:17|2.6017
06:06:18|2.6033
06:06:19|2.6041
06:06:20|2.602
06:06:21|2.6044
06:06:22|2.6017
06:06:23|2.6017
06:06:24|2.6052
06:06:25|2.6052
06:06:26|2.6052
06:06:28|2.604
06:06:29|2.604
06:06:29|2.604
06:06:30|2.604
06:06:33|2.604
06:06:34|2.604
06:06:35|2.604
06:06:36|2.604
06:06:37|2.604
06:06:39|2.604
06:06:39|2.604
06:06:41|2.604
06:06:41|2.604
06:06:43|2.604
06:06:43|2.604
06:06:45|2.604
06:06:46|2.604
06:06:47|2.604
06:06:47|2.604
06:06:50|2.604
06:06:51|2.604
06:06:52|2.6069
06:06:53|2.606
06:06:54|2.606
06:06:55|2.606
06:06:56|2.606
06:06:57|2.606
06:06:59|2.6076
06:07:00|2.6051
06:07:00|2.6051
06:07:01|2.607
06:07:02|2.607
06:07:03|2.607
06:07:05|2.607
06:07:05|2.6066
06:07:07|2.6066
06:07:07|2.6068
06:07:08|2.6068
06:07:09|2.6068
06:07:11|2.6068
06:07:12|2.6068
06:07:13|2.6068
06:07:15|2.6068
06:07:15|2.6068
06:07:16|2.6065
06:07:18|2.6065
06:07:19|2.6065
06:07:20|2.6065
06:07:21|2.6065
06:07:22|2.6065
06:07:23|2.6065
06:07:24|2.6065
06:07:25|2.6065
06:07:26|2.606
06:07:27|2.6051
06:07:29|2.6051
06:07:29|2.6051
06:07:30|2.607
06:07:31|2.607
06:07:33|2.607
06:07:33|2.607
06:07:34|2.607
06:07:35|2.607
06:07:36|2.607
06:07:38|2.607
06:07:38|2.607
06:07:40|2.607
06:07:41|2.607
06:07:41|2.607
06:07:43|2.607
06:07:43|2.6036
06:07:44|2.6032
06:07:45|2.6032
06:07:47|2.6018
06:07:47|2.6018
06:07:49|2.6018
06:07:50|2.6038
06:07:51|2.6038
06:07:52|2.6011
06:07:53|2.6011
06:07:54|2.6011
06:07:55|2.6011
06:07:57|2.6011
06:07:57|2.6011
06:07:58|2.6003
06:07:59|2.6003
06:08:00|2.6003
06:08:01|2.6003
06:08:03|2.6003
06:08:04|2.6003
06:08:05|2.6003
06:08:06|2.6003
06:08:06|2.6003
06:08:08|2.6003
06:08:09|2.6003
06:08:10|2.6003
06:08:11|2.6003
06:08:13|2.6003
06:08:13|2.6003
06:08:14|2.6003
06:08:15|2.6003
06:08:16|2.6003
06:08:17|2.602
06:08:19|2.602
06:08:19|2.602
06:08:21|2.6004
06:08:22|2.6004
06:08:22|2.6021
06:08:24|2.6003
06:08:25|2.6003
06:08:26|2.6003
06:08:27|2.6003
06:08:27|2.6003
06:08:29|2.6003
06:08:31|2.6003
06:08:32|2.6003
06:08:33|2.5984
06:08:33|2.5969
06:08:35|2.5969
06:08:36|2.5967
06:08:36|2.5971
06:08:37|2.5991
06:08:39|2.5991
06:08:39|2.5991
06:08:40|2.5991
06:08:41|2.5991
06:08:42|2.5991
06:08:43|2.5967
06:08:45|2.5967
06:08:46|2.5967
06:08:47|2.5967
06:08:48|2.5967
06:08:48|2.5967
06:08:49|2.5967
06:08:50|2.5967
06:08:52|2.5967
06:08:53|2.595
06:08:53|2.5967
06:08:54|2.5967
06:08:55|2.5967
06:08:57|2.5967
06:08:57|2.5967
06:08:58|2.5967
06:09:00|2.5967
06:09:01|2.5967
06:09:02|2.5967
06:09:03|2.5967
06:09:04|2.5967
06:09:06|2.5967
06:09:08|2.5967
06:09:09|2.5967
06:09:09|2.5967
06:09:11|2.5967
06:09:12|2.5952
06:09:13|2.5952
06:09:14|2.5941
06:09:14|2.5941
06:09:15|2.5941
06:09:17|2.5928
06:09:18|2.5928
06:09:19|2.5929
06:09:20|2.5929
06:09:21|2.5929
06:09:22|2.5929
06:09:23|2.5929
06:09:24|2.5929
06:09:25|2.5925
06:09:26|2.5925
06:09:27|2.5925
06:09:28|2.5925
06:09:29|2.5925
06:09:31|2.5925
06:09:32|2.5911
06:09:33|2.5911
06:09:35|2.59
06:09:36|2.59
06:09:37|2.59
06:09:39|2.59
06:09:39|2.59
06:09:40|2.59
06:09:42|2.5929
06:09:43|2.5929
06:09:44|2.5929
06:09:44|2.5929
06:09:45|2.5929
06:09:46|2.5929
06:09:47|2.5929
06:09:48|2.5929
06:09:49|2.5929
06:09:51|2.5941
06:09:52|2.5907
06:09:53|2.5907
06:09:53|2.5907
06:09:54|2.5907
06:09:56|2.5913
06:09:57|2.5913
06:09:58|2.5939
06:09:59|2.5939
06:10:00|2.5939
06:10:01|2.591
06:10:02|2.591
06:10:03|2.5906
06:10:04|2.5906
06:10:06|2.5909
06:10:06|2.5909
06:10:08|2.5909
06:10:08|2.5909
06:10:09|2.59
06:10:11|2.5925
06:10:13|2.5925
06:10:14|2.5925
06:10:15|2.5928
06:10:15|2.5928
06:10:17|2.5928
06:10:19|2.5928
06:10:19|2.5928
06:10:20|2.5925
06:10:21|2.5929
06:10:22|2.5941
06:10:24|2.5942
06:10:25|2.5946
06:10:25|2.5946
06:10:27|2.5946
06:10:28|2.5946
06:10:28|2.5946
06:10:29|2.5949
06:10:32|2.595
06:10:32|2.595
06:10:33|2.5952
06:10:34|2.5952
06:10:35|2.5952
06:10:36|2.5952
06:10:37|2.5952
06:10:38|2.5952
06:10:39|2.5952
06:10:40|2.5951
06:10:41|2.5952
06:10:42|2.5952
06:10:43|2.5952
06:10:44|2.5952
06:10:45|2.5952
06:10:46|2.5952
06:10:47|2.5952
06:10:48|2.5952
06:10:49|2.5952
06:10:50|2.5952
06:10:51|2.5952
06:10:53|2.5952
06:10:54|2.5952
06:10:55|2.5952
06:10:56|2.5952
06:10:57|2.5952
06:10:58|2.5952
06:10:59|2.5952
06:11:01|2.5952
06:11:02|2.5914
06:11:03|2.5914
06:11:04|2.5914
06:11:05|2.5922
06:11:07|2.5922
06:11:08|2.5922
06:11:09|2.5898
06:11:10|2.5898
06:11:11|2.5898
06:11:12|2.5904
06:11:13|2.5904
06:11:13|2.5904
06:11:15|2.5904
06:11:16|2.5897
06:11:16|2.5904
06:11:18|2.5923
06:11:19|2.5903
06:11:20|2.5903
06:11:20|2.5898
06:11:21|2.5922
06:11:22|2.5922
06:11:23|2.5923
06:11:25|2.5923
06:11:25|2.5923
06:11:26|2.5934
06:11:27|2.5934
06:11:29|2.5934
06:11:30|2.5906
06:11:32|2.589
06:11:33|2.589
06:11:35|2.5906
06:11:36|2.5906
06:11:37|2.5906
06:11:39|2.5906
06:11:40|2.5906
06:11:42|2.5906
06:11:43|2.5906
06:11:44|2.5906
06:11:45|2.5906
06:11:46|2.5906
06:11:47|2.5906
06:11:48|2.5906
06:11:49|2.5906
06:11:50|2.5906
06:11:51|2.5906
06:11:52|2.5906
06:11:53|2.5907
06:11:54|2.5907
06:11:56|2.5894
06:11:56|2.5894
06:11:57|2.5894
06:11:58|2.5916
06:12:00|2.5918
06:12:01|2.5896
06:12:02|2.5896
06:12:03|2.5885
06:12:04|2.5885
06:12:05|2.5885
06:12:06|2.5885
06:12:07|2.5885
06:12:08|2.5885
06:12:09|2.5885
06:12:10|2.5885
06:12:11|2.5868
06:12:12|2.5868
06:12:14|2.5868
06:12:15|2.5868
06:12:16|2.5868
06:12:17|2.5868
06:12:18|2.5868
06:12:19|2.5868
06:12:20|2.5868
06:12:21|2.5868
06:12:22|2.5868
06:12:23|2.5868
06:12:24|2.5868
06:12:25|2.5868
06:12:26|2.5868
06:12:27|2.5868
06:12:28|2.5868
06:12:29|2.5868
06:12:30|2.587
06:12:31|2.587
06:12:32|2.5886
06:12:33|2.5886
06:12:35|2.5875
06:12:36|2.5875
06:12:37|2.5875
06:12:38|2.5875
06:12:38|2.5875
06:12:40|2.5875
06:12:41|2.5875
06:12:42|2.5875
06:12:42|2.5884
06:12:44|2.5891
06:12:46|2.5906
06:12:46|2.5913
06:12:47|2.5913
06:12:48|2.5913
06:12:49|2.5913
06:12:50|2.5913
06:12:51|2.5913
06:12:52|2.5913
06:12:53|2.5913
06:12:55|2.5913
06:12:55|2.5913
06:12:56|2.5913
06:12:58|2.5924
06:12:58|2.591
06:13:00|2.591
06:13:00|2.591
06:13:03|2.591
06:13:03|2.591
06:13:04|2.591
06:13:05|2.591
06:13:07|2.591
06:13:09|2.591
06:13:09|2.591
06:13:10|2.591
06:13:11|2.591
06:13:13|2.591
06:13:13|2.591
06:13:14|2.591
06:13:15|2.5986
06:13:17|2.6023
06:13:17|2.6024
06:13:19|2.6017
06:13:20|2.6017
06:13:21|2.6017
06:13:22|2.6013
06:13:24|2.602
06:13:24|2.6034
06:13:25|2.6034
06:13:26|2.6047
06:13:27|2.6047
06:13:28|2.6047
06:13:30|2.6047
06:13:31|2.6047
06:13:32|2.6025
06:13:33|2.6025
06:13:34|2.6025
06:13:36|2.6025
06:13:38|2.6025
06:13:39|2.6025
06:13:41|2.6025
06:13:41|2.6025
06:13:42|2.6025
06:13:43|2.6049
06:13:44|2.6059
06:13:45|2.6049
06:13:46|2.6032
06:13:47|2.6033
06:13:48|2.6033
06:13:49|2.6052
06:13:50|2.6052
06:13:51|2.6052
06:13:52|2.6052
06:13:53|2.6052
06:13:54|2.5996
06:13:55|2.5994
06:13:57|2.5964
06:13:58|2.5989
06:13:59|2.5989
06:14:00|2.5989
06:14:01|2.5987
06:14:02|2.5987
06:14:03|2.5973
06:14:04|2.6003
06:14:05|2.6003
06:14:06|2.6003
06:14:07|2.6003
06:14:09|2.6003
06:14:10|2.6003
06:14:10|2.6003
06:14:12|2.6003
06:14:13|2.5975
06:14:14|2.5975
06:14:15|2.5972
06:14:16|2.6
06:14:17|2.5972
06:14:19|2.6006
06:14:19|2.6002
06:14:20|2.5983
06:14:21|2.5983
06:14:22|2.6004
06:14:24|2.6006
06:14:24|2.5973
06:14:25|2.5974
06:14:27|2.5976
06:14:28|2.5976
06:14:29|2.6002
06:14:30|2.6002
06:14:31|2.6009
06:14:31|2.6009
06:14:33|2.6013
06:14:33|2.6013
06:14:35|2.6013
06:14:36|2.6107
06:14:37|2.6104
06:14:38|2.6092
06:14:39|2.6118
06:14:40|2.6086
06:14:41|2.6086
06:14:42|2.6087
06:14:43|2.6087
06:14:44|2.6087
06:14:46|2.612
06:14:46|2.612
06:14:48|2.612
06:14:48|2.612
06:14:50|2.6123
06:14:51|2.6123
06:14:52|2.6123
06:14:53|2.6123
06:14:54|2.6123
06:14:54|2.6079
06:14:55|2.6053
06:14:56|2.6062
06:14:58|2.6062
06:14:58|2.6085
06:15:00|2.6085
06:15:00|2.6076
06:15:02|2.6076
06:15:04|2.6076
06:15:04|2.6077
06:15:05|2.6077
06:15:06|2.6077
06:15:07|2.6077
06:15:08|2.6083
06:15:09|2.6088
06:15:10|2.6088
06:15:11|2.6088
06:15:12|2.6088
06:15:13|2.6088
06:15:14|2.6101
06:15:15|2.6101
06:15:16|2.6114
06:15:17|2.6139
06:15:18|2.6165
06:15:19|2.6163
06:15:21|2.6167
06:15:22|2.6167
06:15:23|2.6168
06:15:23|2.6178
06:15:25|2.6187
06:15:26|2.6184
06:15:26|2.6184
06:15:27|2.6174
06:15:28|2.6174
06:15:29|2.6192
06:15:31|2.6192
06:15:32|2.6192
06:15:33|2.6192
06:15:34|2.6192
06:15:34|2.6192
06:15:36|2.6196
06:15:38|2.6196
06:15:38|2.6196
06:15:40|2.6217
06:15:42|2.6217
06:15:43|2.6204
06:15:43|2.6247
06:15:44|2.6217
06:15:45|2.6217
06:15:47|2.6218
06:15:48|2.6219
06:15:49|2.6219
06:15:50|2.6219
06:15:50|2.6219
06:15:52|2.6241
06:15:53|2.6241
06:15:54|2.6215
06:15:55|2.624
06:15:56|2.6255
06:15:57|2.6255
06:15:59|2.6243
06:15:59|2.6243
06:16:00|2.6236
06:16:01|2.6236
06:16:03|2.6255
06:16:04|2.6246
06:16:04|2.6274
06:16:05|2.6274
06:16:06|2.6275
06:16:07|2.6275
06:16:10|2.6272
06:16:10|2.6272
06:16:12|2.6272
06:16:13|2.6271
06:16:14|2.6271
06:16:15|2.6271
06:16:16|2.6271
06:16:17|2.6271
06:16:18|2.6249
06:16:19|2.6249
06:16:20|2.6249
06:16:21|2.6249
06:16:22|2.6249
06:16:23|2.6249
06:16:24|2.6249
06:16:25|2.6249
06:16:26|2.6275
06:16:27|2.6275
06:16:28|2.6254
06:16:29|2.6254
06:16:30|2.6254
06:16:31|2.6254
06:16:32|2.6254
06:16:33|2.6254
06:16:34|2.6277
06:16:35|2.6277
06:16:36|2.6277
06:16:37|2.6277
06:16:38|2.6277
06:16:39|2.6277
06:16:40|2.6277
06:16:41|2.6277
06:16:42|2.6277
06:16:44|2.6277
06:16:45|2.6277
06:16:46|2.628
06:16:47|2.628
06:16:48|2.628
06:16:50|2.63
06:16:51|2.6293
06:16:51|2.63
06:16:53|2.63
06:16:54|2.6296
06:16:55|2.6296
06:16:55|2.63
06:16:56|2.6294
06:16:57|2.6305
06:16:59|2.6313
06:17:00|2.6324
06:17:01|2.6341
06:17:01|2.6347
06:17:03|2.6347
06:17:04|2.6326
06:17:06|2.633
06:17:07|2.633
06:17:08|2.633
06:17:09|2.6349
06:17:10|2.6351
06:17:11|2.6352
06:17:12|2.6333
06:17:13|2.6333
06:17:14|2.6333
06:17:15|2.6333
06:17:16|2.6334
06:17:17|2.6334
06:17:18|2.6358
06:17:18|2.6337
06:17:19|2.6357
06:17:22|2.6359
06:17:22|2.6359
06:17:23|2.6336
06:17:24|2.6336
06:17:25|2.6336
06:17:26|2.6336
06:17:27|2.6336
06:17:28|2.6336
06:17:29|2.6336
06:17:30|2.6252
06:17:31|2.6297
06:17:32|2.6305
06:17:33|2.6304
06:17:34|2.6304
06:17:35|2.6304
06:17:36|2.6286
06:17:37|2.6286
06:17:38|2.6286
06:17:39|2.6311
06:17:40|2.6349
06:17:42|2.6349
06:17:44|2.64
06:17:44|2.6387
06:17:45|2.6388
06:17:46|2.6397
06:17:47|2.6388
06:17:48|2.6389
06:17:50|2.6379
06:17:51|2.6379
06:17:52|2.6417
06:17:53|2.6406
06:17:54|2.6417
06:17:54|2.6408
06:17:55|2.6417
06:17:57|2.639
06:17:58|2.6392
06:17:59|2.6397
06:17:59|2.6425
06:18:01|2.6431
06:18:02|2.6423
06:18:03|2.6423
06:18:04|2.6421
06:18:05|2.6421
06:18:06|2.6421
06:18:07|2.6437
06:18:09|2.6428
06:18:09|2.6428
06:18:10|2.6428
06:18:11|2.6453
06:18:12|2.6453
06:18:13|2.6453
06:18:14|2.6433
06:18:15|2.6436
06:18:16|2.6437
06:18:17|2.6437
06:18:18|2.644
06:18:20|2.6439
06:18:22|2.6449
06:18:22|2.6452
06:18:23|2.6452
06:18:25|2.6453
06:18:26|2.6453
06:18:28|2.6453
06:18:28|2.6452
06:18:30|2.6452
06:18:30|2.6452
06:18:31|2.6423
06:18:32|2.6364
06:18:34|2.6394
06:18:34|2.6394
06:18:35|2.6388
06:18:36|2.6394
06:18:37|2.6388
06:18:38|2.6395
06:18:39|2.64
06:18:40|2.64
06:18:41|2.6408
06:18:42|2.6415
06:18:43|2.644
06:18:45|2.6486
06:18:45|2.6461
06:18:47|2.6494
06:18:47|2.646
06:18:49|2.6491
06:18:49|2.6468
06:18:51|2.65
06:18:52|2.65
06:18:53|2.6596
06:18:53|2.6583
06:18:55|2.6582
06:18:56|2.6583
06:18:57|2.6582
06:18:57|2.6585
06:18:59|2.6587
06:18:59|2.661
06:19:01|2.661
06:19:01|2.6598
06:19:03|2.6556
06:19:05|2.6611
06:19:05|2.6611
06:19:07|2.6611
06:19:08|2.6614
06:19:10|2.6616
06:19:10|2.6616
06:19:12|2.6616
06:19:13|2.6615
06:19:14|2.6595
06:19:15|2.6616
06:19:16|2.66
06:19:17|2.66
06:19:18|2.6562
06:19:19|2.6602
06:19:20|2.6573
06:19:21|2.6573
06:19:23|2.66
06:19:24|2.6598
06:19:25|2.6583
06:19:26|2.6583
06:19:27|2.6583
06:19:28|2.657
06:19:29|2.657
06:19:30|2.6576
06:19:31|2.6576
06:19:32|2.6576
06:19:33|2.6553
06:19:34|2.656
06:19:35|2.656
06:19:36|2.6573
06:19:37|2.6549
06:19:38|2.6565
06:19:39|2.6547
06:19:41|2.6539
06:19:42|2.6539
06:19:43|2.6539
06:19:44|2.6539
06:19:45|2.6566
06:19:46|2.6566
06:19:47|2.6566
06:19:48|2.6539
06:19:49|2.6535
06:19:50|2.6555
06:19:51|2.6519
06:19:52|2.6519
06:19:53|2.652
06:19:54|2.6508
06:19:55|2.6508
06:19:56|2.6508
06:19:57|2.6513
06:19:58|2.6513
06:20:00|2.6501
06:20:01|2.6528
06:20:03|2.651
06:20:04|2.6501
06:20:05|2.6498
06:20:06|2.6542
06:20:08|2.6533
06:20:08|2.6541
06:20:09|2.6541
06:20:10|2.6541
06:20:11|2.6524
06:20:13|2.6524
06:20:13|2.6524
06:20:15|2.6524
06:20:16|2.6505
06:20:17|2.6505
06:20:18|2.6504
06:20:18|2.6504
06:20:20|2.6504
06:20:21|2.6536
06:20:22|2.6473
06:20:22|2.6455
06:20:24|2.6465
06:20:24|2.6397
06:20:26|2.6443
06:20:27|2.6443
06:20:28|2.6443
06:20:29|2.6454
06:20:30|2.6454
06:20:30|2.6434
06:20:32|2.6427
06:20:33|2.6427
06:20:34|2.6427
06:20:35|2.6427
06:20:36|2.6416
06:20:37|2.6416
06:20:38|2.6416
06:20:39|2.6416
06:20:40|2.6414
06:20:41|2.6414
06:20:42|2.6414
06:20:44|2.6419
06:20:45|2.6419
06:20:46|2.6419
06:20:48|2.6407
06:20:49|2.6452
06:20:50|2.6442
06:20:51|2.6442
06:20:52|2.6442
06:20:54|2.6484
06:20:54|2.6484
06:20:55|2.6486
06:20:56|2.6486
06:20:58|2.6486
06:20:59|2.6486
06:20:59|2.6435
06:21:00|2.6435
06:21:02|2.6442
06:21:03|2.6442
06:21:04|2.6442
06:21:05|2.6442
06:21:06|2.6442
06:21:08|2.6442
06:21:09|2.6442
06:21:10|2.6442
06:21:11|2.6466
06:21:12|2.6466
06:21:13|2.6466
06:21:14|2.6466
06:21:15|2.6471
06:21:16|2.6471
06:21:17|2.6471
06:21:18|2.6471
06:21:19|2.6469
06:21:20|2.6469
06:21:21|2.6469
06:21:22|2.6469
06:21:23|2.6469
06:21:24|2.6469
06:21:25|2.6469
06:21:26|2.6469
06:21:27|2.6469
06:21:28|2.6421
06:21:29|2.6421
06:21:30|2.6421
06:21:31|2.6459
06:21:32|2.6459
06:21:33|2.6459
06:21:34|2.6454
06:21:36|2.6459
06:21:36|2.6463
06:21:38|2.6463
06:21:38|2.6459
06:21:40|2.6459
06:21:41|2.6458
06:21:42|2.6459
06:21:43|2.6463
06:21:45|2.6442
06:21:46|2.6442
06:21:47|2.6434
06:21:48|2.646
06:21:48|2.646
06:21:50|2.646
06:21:51|2.646
06:21:51|2.646
06:21:52|2.646
06:21:54|2.646
06:21:54|2.646
06:21:56|2.646
06:21:57|2.646
06:21:58|2.646
06:21:59|2.646
06:22:00|2.646
06:22:01|2.646
06:22:02|2.6459
06:22:03|2.6459
06:22:04|2.6459
06:22:06|2.6459
06:22:08|2.6464
06:22:08|2.6464
06:22:09|2.6436
06:22:10|2.6436
06:22:11|2.6434
06:22:12|2.6413
06:22:14|2.6413
06:22:14|2.6413
06:22:15|2.6413
06:22:16|2.6431
06:22:17|2.6431
06:22:19|2.6431
06:22:19|2.6431
06:22:20|2.6413
06:22:21|2.6386
06:22:22|2.6386
06:22:24|2.6386
06:22:25|2.6403
06:22:26|2.6403
06:22:27|2.6403
06:22:28|2.6403
06:22:29|2.6403
06:22:30|2.6403
06:22:32|2.6403
06:22:32|2.639
06:22:33|2.639
06:22:35|2.639
06:22:36|2.639
06:22:38|2.6436
06:22:38|2.6438
06:22:39|2.6436
06:22:40|2.6442
06:22:41|2.6413
06:22:42|2.6413
06:22:44|2.6413
06:22:45|2.6413
06:22:46|2.6413
06:22:47|2.6413
06:22:49|2.6388
06:22:49|2.6384
06:22:50|2.638
06:22:51|2.638
06:22:53|2.638
06:22:54|2.638
06:22:54|2.638
06:22:56|2.638
06:22:58|2.638
06:22:58|2.6377
06:23:00|2.638
06:23:01|2.638
06:23:02|2.638
06:23:03|2.6372
06:23:04|2.638
06:23:05|2.6396
06:23:06|2.6396
06:23:08|2.6396
06:23:08|2.6396
06:23:09|2.6396
06:23:10|2.6396
06:23:11|2.6396
06:23:12|2.6396
06:23:13|2.6395
06:23:14|2.6395
06:23:15|2.6395
06:23:16|2.6395
06:23:19|2.6394
06:23:19|2.6381
06:23:20|2.638
06:23:21|2.638
06:23:22|2.6381
06:23:23|2.6381
06:23:24|2.6381
06:23:25|2.6381
06:23:27|2.6381
06:23:28|2.6381
06:23:29|2.6381
06:23:30|2.6381
06:23:31|2.6381
06:23:32|2.637
06:23:32|2.637
06:23:34|2.6367
06:23:35|2.6367
06:23:36|2.6367
06:23:37|2.637
06:23:38|2.637
06:23:39|2.6369
06:23:39|2.6369
06:23:41|2.639
06:23:42|2.639
06:23:43|2.639
06:23:45|2.636
06:23:45|2.636
06:23:46|2.636
06:23:47|2.636
06:23:49|2.6396
06:23:49|2.6396
06:23:51|2.6396
06:23:53|2.6393
06:23:54|2.6395
06:23:55|2.6395
06:23:55|2.6394
06:23:57|2.6394
06:23:58|2.6394
06:23:59|2.6394
06:24:00|2.6394
06:24:01|2.6394
06:24:02|2.6394
06:24:04|2.6394
06:24:05|2.6394
06:24:06|2.6394
06:24:07|2.6394
06:24:08|2.6394
06:24:09|2.6396
06:24:10|2.6396
06:24:11|2.6396
06:24:13|2.6395
06:24:13|2.6395
06:24:14|2.6395
06:24:15|2.6394
06:24:16|2.6394
06:24:17|2.6394
06:24:18|2.6394
06:24:20|2.6394
06:24:20|2.6394
06:24:21|2.6394
06:24:22|2.6394
06:24:23|2.6394
06:24:24|2.6393
06:24:25|2.6393
06:24:26|2.6393
06:24:27|2.6393
06:24:28|2.6393
06:24:29|2.6393
06:24:30|2.6395
06:24:31|2.6395
06:24:33|2.6395
06:24:34|2.6395
06:24:35|2.6396
06:24:36|2.6395
06:24:37|2.6395
06:24:38|2.6395
06:24:39|2.6395
06:24:40|2.6395
06:24:42|2.6395
06:24:42|2.6395
06:24:44|2.6395
06:24:45|2.6395
06:24:47|2.6395
06:24:47|2.64
06:24:49|2.6395
06:24:50|2.6395
06:24:51|2.6395
06:24:52|2.6373
06:24:53|2.6373
06:24:54|2.6373
06:24:55|2.6373
06:24:57|2.6373
06:24:57|2.6373
06:24:59|2.6373
06:24:59|2.6373
06:25:00|2.6373
06:25:02|2.6373
06:25:02|2.64
06:25:04|2.64
06:25:04|2.64
06:25:05|2.64
06:25:07|2.64
06:25:08|2.64
06:25:10|2.64
06:25:10|2.6444
06:25:12|2.6431
06:25:13|2.6442
06:25:14|2.6442
06:25:15|2.6448
06:25:15|2.6448
06:25:17|2.6448
06:25:18|2.6448
06:25:19|2.6471
06:25:20|2.6481
06:25:21|2.6485
06:25:22|2.6493
06:25:22|2.6499
06:25:24|2.6499
06:25:26|2.6512
06:25:27|2.6526
06:25:28|2.6526
06:25:30|2.6525
06:25:30|2.653
06:25:32|2.653
06:25:33|2.6531
06:25:33|2.6522
06:25:35|2.6522
06:25:36|2.6522
06:25:36|2.6522
06:25:37|2.6563
06:25:39|2.6563
06:25:40|2.6529
06:25:41|2.6528
06:25:41|2.6528
06:25:43|2.6553
06:25:44|2.6553
06:25:45|2.6549
06:25:46|2.6549
06:25:48|2.6548
06:25:48|2.6542
06:25:50|2.656
06:25:50|2.656
06:25:51|2.6538
06:25:52|2.6538
06:25:53|2.6538
06:25:54|2.6545
06:25:55|2.6536
06:25:56|2.6536
06:25:57|2.6546
06:25:58|2.6558
06:25:59|2.6564
06:26:00|2.6554
06:26:02|2.6559
06:26:03|2.6559
06:26:05|2.6572
06:26:06|2.6572
06:26:06|2.657
06:26:07|2.6577
06:26:08|2.6577
06:26:09|2.6577
06:26:10|2.6576
06:26:12|2.6576
06:26:12|2.6576
06:26:14|2.6576
06:26:15|2.6567
06:26:16|2.6547
06:26:17|2.6545
06:26:19|2.654
06:26:19|2.6544
06:26:20|2.6544
06:26:22|2.6544
06:26:23|2.6544
06:26:24|2.6564
06:26:25|2.6564
06:26:26|2.6564
06:26:27|2.6564
06:26:28|2.6564
06:26:29|2.6564
06:26:30|2.6581
06:26:31|2.6594
06:26:33|2.66
06:26:33|2.66
06:26:35|2.66
06:26:35|2.6594
06:26:36|2.6594
06:26:37|2.66
06:26:38|2.6578
06:26:39|2.6578
06:26:40|2.6578
06:26:41|2.6599
06:26:43|2.66
06:26:43|2.6569
06:26:45|2.6569
06:26:45|2.6585
06:26:47|2.6585
06:26:49|2.6581
06:26:50|2.665
06:26:52|2.6637
06:26:53|2.6648
06:26:53|2.6653
06:26:54|2.6653
06:26:56|2.663
06:26:56|2.6654
06:26:57|2.6656
06:26:59|2.6622
06:27:00|2.6653
06:27:01|2.6653
06:27:02|2.6719
06:27:03|2.6752
06:27:04|2.6763
06:27:05|2.6772
06:27:06|2.6784
06:27:07|2.6767
06:27:08|2.6766
06:27:09|2.6762
06:27:10|2.6772
06:27:11|2.6762
06:27:13|2.6785
06:27:13|2.6724
06:27:14|2.6726
06:27:16|2.6689
06:27:17|2.6596
06:27:17|2.6585
06:27:18|2.6575
06:27:19|2.6579
06:27:21|2.6556
06:27:21|2.6556
06:27:22|2.6595
06:27:23|2.6596
06:27:24|2.6627
06:27:25|2.6651
06:27:26|2.6651
06:27:27|2.6651
06:27:28|2.6645
06:27:29|2.6612
06:27:31|2.6644
06:27:32|2.6664
06:27:33|2.6676
06:27:34|2.6637
06:27:35|2.6637
06:27:36|2.6656
06:27:37|2.6656
06:27:38|2.6656
06:27:39|2.6638
06:27:40|2.6658
06:27:41|2.6682
06:27:42|2.651
06:27:43|2.6594
06:27:44|2.6593
06:27:45|2.6577
06:27:46|2.6575
06:27:47|2.657
06:27:48|2.6574
06:27:49|2.6586
06:27:50|2.6586
06:27:51|2.6586
06:27:52|2.6584
06:27:53|2.6542
06:27:55|2.6576
06:27:55|2.655
06:27:56|2.655
06:27:57|2.655
06:27:58|2.6583
06:27:59|2.6583
06:28:00|2.6583
06:28:01|2.6583
06:28:02|2.6582
06:28:03|2.6593
06:28:04|2.6596
06:28:06|2.6596
06:28:08|2.6596
06:28:08|2.6596
06:28:10|2.6593
06:28:12|2.6593
06:28:13|2.6593
06:28:14|2.6573
06:28:15|2.6573
06:28:16|2.6573
06:28:17|2.6599
06:28:19|2.66
06:28:20|2.66
06:28:21|2.658
06:28:21|2.658
06:28:22|2.6613
06:28:24|2.65
06:28:24|2.648
06:28:25|2.6476
06:28:27|2.6516
06:28:27|2.6528
06:28:28|2.6523
06:28:29|2.6491
06:28:31|2.6534
06:28:33|2.6595
06:28:33|2.6595
06:28:34|2.6612
06:28:35|2.6601
06:28:36|2.6646
06:28:38|2.6687
06:28:39|2.669
06:28:39|2.669
06:28:41|2.6681
06:28:43|2.6681
06:28:44|2.67
06:28:45|2.6682
06:28:45|2.6703
06:28:46|2.6703
06:28:47|2.6703
06:28:49|2.6703
06:28:50|2.6672
06:28:51|2.67
06:28:53|2.6702
06:28:54|2.6702
06:28:54|2.6702
06:28:56|2.6702
06:28:56|2.6675
06:28:57|2.6675
06:28:58|2.6636
06:28:59|2.6616
06:29:01|2.6637
06:29:02|2.6637
06:29:02|2.6636
06:29:04|2.6636
06:29:05|2.6636
06:29:06|2.6636
06:29:07|2.6632
06:29:08|2.6632
06:29:09|2.6632
06:29:10|2.6632
06:29:11|2.6632
06:29:12|2.6632
06:29:13|2.6533
06:29:14|2.6549
06:29:15|2.6549
06:29:16|2.6549
06:29:17|2.6545
06:29:18|2.6546
06:29:19|2.6546
06:29:20|2.6546
06:29:21|2.6568
06:29:22|2.6568
06:29:23|2.6568
06:29:24|2.6544
06:29:25|2.6544
06:29:26|2.6561
06:29:27|2.6561
06:29:28|2.6561
06:29:29|2.6562
06:29:30|2.6568
06:29:32|2.6567
06:29:33|2.6567
06:29:34|2.6567
06:29:35|2.6583
06:29:36|2.6545
06:29:38|2.6545
06:29:38|2.6553
06:29:39|2.6553
06:29:40|2.6571
06:29:43|2.6575
06:29:43|2.6575
06:29:44|2.6575
06:29:45|2.6575
06:29:47|2.6575
06:29:47|2.6575
06:29:48|2.6575
06:29:50|2.6575
06:29:50|2.6575
06:29:52|2.6578
06:29:52|2.6578
06:29:54|2.6578
06:29:55|2.6578
06:29:56|2.6578
06:29:57|2.6578
06:29:58|2.6578
06:30:00|2.6578
06:30:01|2.6578
06:30:02|2.6578
06:30:03|2.6605
06:30:04|2.6605
06:30:05|2.6612
06:30:06|2.6612
06:30:07|2.6513
06:30:08|2.6502
06:30:09|2.649
06:30:10|2.6484
06:30:11|2.6485
06:30:12|2.6485
06:30:13|2.6484
06:30:14|2.6541
06:30:16|2.6503
06:30:16|2.6503
06:30:17|2.6486
06:30:18|2.6485
06:30:19|2.6491
06:30:20|2.6481
06:30:22|2.6528
06:30:23|2.6531
06:30:24|2.6557
06:30:24|2.6549
06:30:26|2.6549
06:30:27|2.6539
06:30:27|2.6539
06:30:29|2.6539
06:30:29|2.6554
06:30:31|2.6554
06:30:32|2.6557
06:30:34|2.6557
06:30:35|2.6557
06:30:35|2.6557
06:30:37|2.6557
06:30:38|2.6557
06:30:39|2.6557
06:30:40|2.6557
06:30:41|2.6547
06:30:41|2.655
06:30:43|2.655
06:30:44|2.6527
06:30:45|2.6527
06:30:46|2.6527
06:30:46|2.6566
06:30:48|2.6561
06:30:49|2.6561
06:30:50|2.6573
06:30:52|2.6601
06:30:52|2.6588
06:30:54|2.6613
06:30:55|2.6613
06:30:55|2.6613
06:30:56|2.6634
06:30:58|2.6649
06:30:59|2.6667
06:31:00|2.6667
06:31:00|2.6665
06:31:01|2.6686
06:31:03|2.6682
06:31:04|2.6698
06:31:05|2.67
06:31:06|2.6715
06:31:06|2.6704
06:31:08|2.6704
06:31:09|2.6719
06:31:11|2.6709
06:31:11|2.6718
06:31:13|2.6721
06:31:14|2.6707
06:31:15|2.6707
06:31:16|2.6707
06:31:17|2.6707
06:31:18|2.6728
06:31:19|2.6751
06:31:20|2.6744
06:31:21|2.677
06:31:22|2.677
06:31:23|2.677
06:31:24|2.677
06:31:25|2.677
06:31:26|2.677
06:31:27|2.677
06:31:28|2.6756
06:31:29|2.6756
06:31:31|2.6756
06:31:32|2.6756
06:31:33|2.6765
06:31:34|2.6773
06:31:36|2.6782
06:31:36|2.6764
06:31:38|2.6761
06:31:39|2.6785
06:31:40|2.6785
06:31:41|2.6785
06:31:42|2.6785
06:31:43|2.6789
06:31:44|2.6786
06:31:45|2.6794
06:31:46|2.6808
06:31:47|2.6808
06:31:48|2.6808
06:31:49|2.6808
06:31:50|2.6808
06:31:51|2.6815
06:31:53|2.6814
06:31:53|2.6814
06:31:54|2.6815
06:31:56|2.6823
06:31:57|2.6822
06:31:57|2.683
06:32:00|2.683
06:32:00|2.683
06:32:01|2.6822
06:32:02|2.6801
06:32:03|2.6827
06:32:04|2.6821
06:32:05|2.6842
06:32:07|2.6846
06:32:07|2.6846
06:32:08|2.6831
06:32:10|2.6842
06:32:12|2.6842
06:32:12|2.6843
06:32:14|2.6843
06:32:14|2.6843
06:32:16|2.6843
06:32:17|2.6848
06:32:17|2.6848
06:32:18|2.6844
06:32:19|2.6844
06:32:21|2.6858
06:32:21|2.6882
06:32:23|2.6857
06:32:24|2.688
06:32:24|2.6875
06:32:26|2.6875
06:32:26|2.6875
06:32:27|2.6843
06:32:28|2.6843
06:32:30|2.6843
06:32:31|2.6843
06:32:32|2.6842
06:32:32|2.6842
06:32:34|2.682
06:32:35|2.682
06:32:36|2.6805
06:32:37|2.6805
06:32:38|2.6788
06:32:39|2.6788
06:32:40|2.6788
06:32:41|2.6785
06:32:42|2.6757
06:32:43|2.6742
06:32:44|2.6742
06:32:45|2.674
06:32:46|2.6713
06:32:47|2.6715
06:32:48|2.6715
06:32:49|2.6697
06:32:50|2.6692
06:32:51|2.6683
06:32:52|2.6715
06:32:54|2.6715
06:32:54|2.6709
06:32:55|2.6709
06:32:57|2.6724
06:32:58|2.6729
06:32:59|2.6733
06:33:00|2.6733
06:33:00|2.6733
06:33:02|2.6733
06:33:03|2.6733
06:33:04|2.6761
06:33:05|2.6775
06:33:06|2.6785
06:33:07|2.6807
06:33:08|2.6807
06:33:10|2.676
06:33:10|2.676
06:33:12|2.6796
06:33:14|2.6771
06:33:14|2.6759
06:33:15|2.6759
06:33:16|2.6759
06:33:17|2.6759
06:33:19|2.6794
06:33:20|2.6793
06:33:20|2.6793
06:33:22|2.6793
06:33:23|2.6793
06:33:23|2.6793
06:33:25|2.6793
06:33:25|2.6793
06:33:26|2.677
06:33:28|2.677
06:33:29|2.6803
06:33:30|2.6803
06:33:32|2.6682
06:33:32|2.674
06:33:33|2.6729
06:33:34|2.6719
06:33:35|2.672
06:33:36|2.672
06:33:37|2.6702
06:33:38|2.6702
06:33:39|2.6702
06:33:40|2.6702
06:33:41|2.6703
06:33:42|2.6702
06:33:43|2.6702
06:33:44|2.6702
06:33:46|2.6697
06:33:47|2.6697
06:33:47|2.6677
06:33:49|2.6677
06:33:50|2.6673
06:33:51|2.669
06:33:52|2.6687
06:33:52|2.6689
06:33:55|2.67
06:33:55|2.67
06:33:56|2.67
06:33:58|2.6698
06:33:58|2.6698
06:33:59|2.6646
06:34:00|2.6612
06:34:01|2.6611
06:34:03|2.6612
06:34:04|2.6619
06:34:05|2.6618
06:34:06|2.6617
06:34:07|2.662
06:34:08|2.6637
06:34:10|2.6736
06:34:10|2.6736
06:34:12|2.6726
06:34:12|2.6726
06:34:13|2.674
06:34:14|2.681
06:34:15|2.6786
06:34:17|2.68
06:34:18|2.6798
06:34:18|2.6772
06:34:20|2.6792
06:34:21|2.6792
06:34:22|2.6795
06:34:23|2.6802
06:34:24|2.6802
06:34:25|2.6813
06:34:26|2.6813
06:34:28|2.6808
06:34:29|2.6812
06:34:30|2.6812
06:34:30|2.6812
06:34:32|2.6812
06:34:32|2.6847
06:34:33|2.6847
06:34:35|2.6847
06:34:36|2.6847
06:34:37|2.6824
06:34:38|2.6866
06:34:39|2.6852
06:34:40|2.6826
06:34:41|2.6826
06:34:42|2.6846
06:34:43|2.6846
06:34:44|2.6851
06:34:45|2.6859
06:34:46|2.6859
06:34:47|2.6859
06:34:48|2.6859
06:34:49|2.6828
06:34:51|2.6822
06:34:52|2.6817
06:34:53|2.6808
06:34:53|2.6808
06:34:54|2.6808
06:34:56|2.6808
06:34:56|2.6808
06:34:57|2.6825
06:34:59|2.6766
06:34:59|2.6771
06:35:00|2.6771
06:35:02|2.6771
06:35:03|2.673
06:35:04|2.673
06:35:05|2.673
06:35:07|2.6714
06:35:08|2.6714
06:35:09|2.6714
06:35:10|2.6714
06:35:11|2.6714
06:35:13|2.6714
06:35:14|2.6738
06:35:15|2.6712
06:35:16|2.6737
06:35:16|2.6737
06:35:18|2.6714
06:35:18|2.6714
06:35:20|2.6714
06:35:20|2.6714
06:35:21|2.6714
06:35:22|2.6735
06:35:24|2.6735
06:35:24|2.6735
06:35:25|2.6735
06:35:26|2.6735
06:35:28|2.6735
06:35:29|2.6735
06:35:29|2.6735
06:35:30|2.6735
06:35:31|2.6803
06:35:32|2.6768
06:35:34|2.6768
06:35:35|2.6768
06:35:35|2.6745
06:35:36|2.6745
06:35:37|2.6745
06:35:39|2.6745
06:35:40|2.6745
06:35:41|2.6745
06:35:42|2.6745
06:35:43|2.678
06:35:44|2.678
06:35:46|2.678
06:35:46|2.6747
06:35:47|2.6776
06:35:48|2.6776
06:35:49|2.6776
06:35:51|2.6774
06:35:51|2.6776
06:35:53|2.6776
06:35:54|2.6783
06:35:55|2.6783
06:35:57|2.6816
06:35:58|2.6804
06:35:59|2.6804
06:36:00|2.6804
06:36:01|2.6804
06:36:03|2.6825
06:36:03|2.6799
06:36:04|2.6792
06:36:05|2.6792
06:36:06|2.6792
06:36:07|2.6792
06:36:08|2.6808
06:36:09|2.6808
06:36:10|2.6788
06:36:11|2.6808
06:36:12|2.6808
06:36:13|2.6808
06:36:14|2.6805
06:36:15|2.6805
06:36:16|2.6802
06:36:17|2.6802
06:36:18|2.6782
06:36:20|2.6782
06:36:21|2.6792
06:36:22|2.6792
06:36:24|2.6828
06:36:24|2.6822
06:36:26|2.6824
06:36:27|2.6824
06:36:28|2.6824
06:36:29|2.6824
06:36:30|2.6824
06:36:32|2.6824
06:36:32|2.6862
06:36:33|2.6848
06:36:34|2.6858
06:36:35|2.6858
06:36:37|2.6858
06:36:38|2.6858
06:36:39|2.6872
06:36:40|2.6872
06:36:41|2.6872
06:36:43|2.6867
06:36:43|2.6867
06:36:44|2.69
06:36:46|2.6868
06:36:46|2.6888
06:36:48|2.6888
06:36:48|2.6908
06:36:49|2.6887
06:36:51|2.6889
06:36:51|2.6889
06:36:53|2.6889
06:36:54|2.6889
06:36:55|2.6889
06:36:56|2.693
06:36:57|2.6916
06:36:59|2.6904
06:37:00|2.6904
06:37:00|2.6904
06:37:02|2.6907
06:37:02|2.6907
06:37:04|2.6901
06:37:06|2.6901
06:37:07|2.6902
06:37:07|2.6907
06:37:09|2.6896
06:37:09|2.6896
06:37:11|2.6901
06:37:12|2.6901
06:37:13|2.6901
06:37:14|2.6901
06:37:15|2.6901
06:37:16|2.6892
06:37:17|2.6904
06:37:18|2.6904
06:37:19|2.6904
06:37:20|2.6904
06:37:21|2.6904
06:37:22|2.6904
06:37:24|2.69
06:37:25|2.6923
06:37:25|2.6923
06:37:27|2.6923
06:37:28|2.694
06:37:28|2.6953
06:37:30|2.6941
06:37:31|2.6943
06:37:32|2.6966
06:37:32|2.6966
06:37:33|2.6966
06:37:35|2.6966
06:37:36|2.6966
06:37:37|2.6932
06:37:38|2.6933
06:37:39|2.6928
06:37:40|2.6928
06:37:41|2.6918
06:37:42|2.6918
06:37:43|2.6907
06:37:44|2.6902
06:37:45|2.6902
06:37:46|2.6929
06:37:47|2.6929
06:37:48|2.6924
06:37:49|2.6923
06:37:50|2.6923
06:37:51|2.6924
06:37:52|2.6924
06:37:53|2.6922
06:37:54|2.6954
06:37:55|2.6923
06:37:56|2.6923
06:37:57|2.6923
06:37:59|2.6942
06:38:00|2.6942
06:38:01|2.6942
06:38:02|2.6942
06:38:02|2.6942
06:38:04|2.6942
06:38:05|2.6942
06:38:06|2.6942
06:38:07|2.6942
06:38:07|2.6925
06:38:09|2.6925
06:38:10|2.6925
06:38:11|2.6925
06:38:13|2.6908
06:38:13|2.6908
06:38:14|2.6922
06:38:15|2.6922
06:38:16|2.6922
06:38:18|2.6922
06:38:18|2.6922
06:38:20|2.6954
06:38:20|2.6952
06:38:22|2.6965
06:38:22|2.6965
06:38:23|2.6963
06:38:25|2.6963
06:38:26|2.6963
06:38:27|2.6963
06:38:28|2.6931
06:38:29|2.6928
06:38:30|2.6913
06:38:31|2.6902
06:38:31|2.6902
06:38:33|2.6902
06:38:34|2.6925
06:38:35|2.6927
06:38:36|2.6927
06:38:36|2.6925
06:38:37|2.6925
06:38:38|2.694
06:38:40|2.6945
06:38:40|2.6977
06:38:42|2.6977
06:38:42|2.6961
06:38:43|2.6938
06:38:45|2.6938
06:38:45|2.6859
06:38:46|2.6833
06:38:47|2.6858
06:38:48|2.6858
06:38:50|2.6851
06:38:51|2.6861
06:38:52|2.6861
06:38:53|2.6861
06:38:54|2.6848
06:38:55|2.6848
06:38:56|2.6848
06:38:57|2.6848
06:38:58|2.6848
06:39:00|2.6848
06:39:01|2.6848
06:39:02|2.69
06:39:02|2.69
06:39:03|2.6874
06:39:05|2.69
06:39:06|2.69
06:39:08|2.69
06:39:08|2.69
06:39:09|2.69
06:39:10|2.6848
06:39:12|2.6934
06:39:13|2.6929
06:39:14|2.694
06:39:15|2.694
06:39:16|2.694
06:39:17|2.694
06:39:18|2.694
06:39:20|2.6904
06:39:20|2.6904
06:39:21|2.6962
06:39:23|2.694
06:39:23|2.6938
06:39:25|2.6938
06:39:26|2.6938
06:39:26|2.6938
06:39:28|2.6964
06:39:29|2.6964
06:39:30|2.6964
06:39:31|2.6964
06:39:32|2.6964
06:39:33|2.6947
06:39:34|2.6947
06:39:35|2.6947
06:39:36|2.6947
06:39:37|2.6963
06:39:38|2.6976
06:39:39|2.6976
06:39:40|2.6976
06:39:41|2.6976
06:39:42|2.6976
06:39:43|2.6976
06:39:44|2.685
06:39:46|2.687
06:39:47|2.6867
06:39:48|2.6851
06:39:49|2.6851
06:39:50|2.6835
06:39:51|2.6832
06:39:51|2.6832
06:39:53|2.6822
06:39:54|2.6828
06:39:55|2.6824
06:39:55|2.6816
06:39:57|2.6807
06:39:58|2.6782
06:39:59|2.6766
06:39:59|2.6765
06:40:01|2.6771
06:40:01|2.6771
06:40:03|2.6711
06:40:05|2.6738
06:40:06|2.6739
06:40:07|2.67
06:40:09|2.67
06:40:10|2.6705
06:40:11|2.6693
06:40:12|2.6693
06:40:13|2.6693
06:40:15|2.6693
06:40:16|2.6693
06:40:16|2.6681
06:40:17|2.6662
06:40:18|2.6662
06:40:19|2.6683
06:40:20|2.6683
06:40:21|2.6682
06:40:22|2.6666
06:40:23|2.6666
06:40:24|2.6596
06:40:25|2.6572
06:40:26|2.6551
06:40:28|2.6562
06:40:29|2.6562
06:40:30|2.6575
06:40:31|2.656
06:40:32|2.6576
06:40:33|2.6576
06:40:34|2.6556
06:40:35|2.6567
06:40:35|2.6581
06:40:37|2.659
06:40:37|2.6598
06:40:39|2.6598
06:40:40|2.6598
06:40:42|2.6598
06:40:42|2.6598
06:40:43|2.6598
06:40:45|2.6566
06:40:45|2.6566
06:40:47|2.6566
06:40:49|2.6585
06:40:49|2.6585
06:40:50|2.6585
06:40:51|2.6585
06:40:52|2.6566
06:40:53|2.6558
06:40:54|2.6616
06:40:55|2.6601
06:40:56|2.6618
06:40:57|2.6618
06:40:58|2.663
06:40:59|2.6625
06:41:00|2.6625
06:41:01|2.6639
06:41:02|2.661
06:41:03|2.6638
06:41:05|2.6642
06:41:05|2.6615
06:41:07|2.6638
06:41:09|2.6638
06:41:09|2.6638
06:41:11|2.6643
06:41:11|2.6643
06:41:13|2.6643
06:41:14|2.6643
06:41:15|2.6643
06:41:17|2.6643
06:41:17|2.6671
06:41:19|2.6692
06:41:21|2.6678
06:41:22|2.6687
06:41:22|2.67
06:41:24|2.67
06:41:25|2.67
06:41:25|2.6679
06:41:27|2.6679
06:41:28|2.6679
06:41:29|2.6679
06:41:30|2.6657
06:41:31|2.6659
06:41:32|2.6659
06:41:33|2.6659
06:41:34|2.6659
06:41:35|2.6659
06:41:36|2.6659
06:41:37|2.6659
06:41:38|2.6659
06:41:39|2.6659
06:41:40|2.67
06:41:41|2.6682
06:41:42|2.6712
06:41:43|2.6712
06:41:44|2.6712
06:41:45|2.6712
06:41:46|2.6712
06:41:47|2.6688
06:41:48|2.6685
06:41:49|2.6718
06:41:51|2.6718
06:41:52|2.6718
06:41:52|2.6687
06:41:53|2.6687
06:41:54|2.6687
06:41:56|2.6683
06:41:57|2.6683
06:41:58|2.6683
06:41:58|2.6683
06:42:00|2.6683
06:42:01|2.6683
06:42:02|2.6702
06:42:04|2.6702
06:42:04|2.6702
06:42:06|2.6702
06:42:06|2.6702
06:42:08|2.6702
06:42:09|2.6708
06:42:10|2.6708
06:42:12|2.6708
06:42:12|2.6708
06:42:13|2.6681
06:42:14|2.6681
06:42:15|2.6681
06:42:16|2.6681
06:42:17|2.6681
06:42:18|2.6681
06:42:19|2.6681
06:42:20|2.6681
06:42:21|2.6681
06:42:22|2.6681
06:42:23|2.6681
06:42:24|2.6681
06:42:26|2.67
06:42:26|2.6682
06:42:27|2.6682
06:42:28|2.67
06:42:29|2.67
06:42:31|2.67
06:42:31|2.67
06:42:32|2.67
06:42:33|2.67
06:42:34|2.6627
06:42:35|2.6627
06:42:36|2.6638
06:42:37|2.6634
06:42:38|2.6634
06:42:39|2.6634
06:42:40|2.6631
06:42:42|2.6607
06:42:42|2.6607
06:42:43|2.6605
06:42:44|2.6612
06:42:45|2.6586
06:42:47|2.6584
06:42:47|2.6584
06:42:48|2.6606
06:42:49|2.6551
06:42:50|2.6588
06:42:51|2.6588
06:42:52|2.6588
06:42:53|2.6588
06:42:54|2.6579
06:42:56|2.659
06:42:58|2.6596
06:42:58|2.6596
06:43:00|2.6596
06:43:00|2.6596
06:43:02|2.6596
06:43:02|2.6596
06:43:04|2.6596
06:43:06|2.6596
06:43:07|2.6596
06:43:09|2.6608
06:43:09|2.6608
06:43:11|2.6608
06:43:12|2.661
06:43:13|2.662
06:43:14|2.662
06:43:15|2.662
06:43:16|2.662
06:43:17|2.662
06:43:18|2.662
06:43:19|2.662
06:43:20|2.662
06:43:21|2.662
06:43:22|2.6619
06:43:23|2.6619
06:43:24|2.6619
06:43:25|2.6619
06:43:26|2.6619
06:43:27|2.6619
06:43:28|2.6619
06:43:29|2.6641
06:43:30|2.6641
06:43:31|2.6587
06:43:32|2.6587
06:43:33|2.6587
06:43:34|2.6587
06:43:35|2.6587
06:43:36|2.6587
06:43:37|2.6587
06:43:38|2.6587
06:43:39|2.6587
06:43:40|2.6587
06:43:41|2.6587
06:43:42|2.6687
06:43:43|2.666
06:43:44|2.6657
06:43:45|2.6657
06:43:47|2.6667
06:43:48|2.6667
06:43:50|2.6676
06:43:50|2.6678
06:43:51|2.6678
06:43:52|2.6682
06:43:53|2.6656
06:43:54|2.6656
06:43:55|2.6657
06:43:56|2.665
06:43:57|2.6655
06:43:58|2.6655
06:43:59|2.6655
06:44:00|2.6655
06:44:01|2.664
06:44:03|2.6655
06:44:04|2.6655
06:44:05|2.6655
06:44:06|2.6655
06:44:07|2.6655
06:44:08|2.6655
06:44:09|2.665
06:44:10|2.6655
06:44:11|2.6662
06:44:12|2.6663
06:44:14|2.665
06:44:14|2.665
06:44:15|2.665
06:44:16|2.665
06:44:17|2.6644
06:44:19|2.6665
06:44:20|2.6665
06:44:20|2.6677
06:44:21|2.6677
06:44:23|2.6677
06:44:23|2.6677
06:44:25|2.6677
06:44:26|2.6677
06:44:26|2.6677
06:44:27|2.6677
06:44:28|2.6677
06:44:29|2.6665
06:44:31|2.6665
06:44:32|2.6706
06:44:33|2.6721
06:44:33|2.6706
06:44:35|2.6737
06:44:35|2.6746
06:44:37|2.675
06:44:38|2.675
06:44:39|2.6781
06:44:40|2.6767
06:44:41|2.6786
06:44:42|2.6786
06:44:43|2.6786
06:44:44|2.6784
06:44:45|2.6784
06:44:46|2.6798
06:44:47|2.6842
06:44:48|2.6849
06:44:49|2.6825
06:44:50|2.6827
06:44:52|2.6829
06:44:52|2.6856
06:44:53|2.6871
06:44:54|2.6889
06:44:56|2.6887
06:44:56|2.6864
06:44:57|2.6949
06:44:58|2.6915
06:45:00|2.6909
06:45:00|2.6975
06:45:01|2.6948
06:45:02|2.6917
06:45:04|2.6875
06:45:06|2.6875
06:45:07|2.6875
06:45:08|2.6883
06:45:09|2.6883
06:45:10|2.6883
06:45:12|2.6832
06:45:12|2.683
06:45:13|2.6844
06:45:14|2.6844
06:45:16|2.6842
06:45:17|2.6842
06:45:18|2.6842
06:45:19|2.6897
06:45:21|2.6826
06:45:22|2.6832
06:45:23|2.6832
06:45:24|2.6829
06:45:25|2.6794
06:45:26|2.6794
06:45:27|2.6791
06:45:28|2.6791
06:45:29|2.6831
06:45:30|2.6831
06:45:32|2.683
06:45:32|2.683
06:45:33|2.6822
06:45:35|2.6822
06:45:35|2.6822
06:45:37|2.6822
06:45:38|2.6822
06:45:39|2.6822
06:45:40|2.6822
06:45:41|2.6822
06:45:41|2.6825
06:45:43|2.6804
06:45:43|2.6804
06:45:44|2.6804
06:45:45|2.6804
06:45:47|2.6804
06:45:49|2.6804
06:45:50|2.6822
06:45:51|2.6822
06:45:51|2.6826
06:45:53|2.6799
06:45:54|2.6799
06:45:55|2.6799
06:45:55|2.6827
06:45:57|2.6827
06:45:57|2.6827
06:45:58|2.6827
06:45:59|2.6827
06:46:01|2.6827
06:46:02|2.6827
06:46:03|2.6827
06:46:03|2.6827
06:46:05|2.6827
06:46:06|2.6827
06:46:07|2.6827
06:46:08|2.6827
06:46:10|2.6827
06:46:10|2.6827
06:46:11|2.6827
06:46:12|2.6797
06:46:13|2.6797
06:46:15|2.6797
06:46:16|2.6797
06:46:17|2.6789
06:46:18|2.6789
06:46:19|2.6789
06:46:20|2.6789
06:46:22|2.6727
06:46:22|2.6717
06:46:23|2.6726
06:46:25|2.6721
06:46:25|2.6691
06:46:26|2.6681
06:46:27|2.6681
06:46:28|2.6699
06:46:30|2.6685
06:46:31|2.6677
06:46:32|2.6677
06:46:33|2.6698
06:46:34|2.6697
06:46:35|2.6697
06:46:36|2.6676
06:46:37|2.6676
06:46:38|2.6676
06:46:39|2.6676
06:46:40|2.6676
06:46:42|2.6666
06:46:42|2.6666
06:46:44|2.6666
06:46:44|2.6666
06:46:46|2.6709
06:46:47|2.6699
06:46:47|2.6734
06:46:48|2.6734
06:46:49|2.6739
06:46:50|2.6748
06:46:52|2.6748
06:46:53|2.6748
06:46:54|2.6748
06:46:56|2.6728
06:46:57|2.6728
06:46:58|2.6622
06:46:59|2.6622
06:47:00|2.6649
06:47:01|2.6626
06:47:02|2.6627
06:47:03|2.6627
06:47:04|2.6627
06:47:05|2.6627
06:47:06|2.6627
06:47:08|2.665
06:47:08|2.6652
06:47:09|2.6631
06:47:10|2.6628
06:47:12|2.6586
06:47:13|2.6586
06:47:14|2.6599
06:47:15|2.6563
06:47:16|2.6548
06:47:18|2.6548
06:47:19|2.6548
06:47:21|2.6548
06:47:22|2.6548
06:47:22|2.6548
06:47:24|2.6541
06:47:25|2.6566
06:47:26|2.6566
06:47:27|2.6566
06:47:27|2.6561
06:47:28|2.6544
06:47:29|2.6555
06:47:31|2.6536
06:47:32|2.6536
06:47:33|2.6537
06:47:34|2.6504
06:47:35|2.651
06:47:35|2.6509
06:47:37|2.6509
06:47:39|2.654
06:47:39|2.654
06:47:40|2.654
06:47:41|2.6529
06:47:42|2.6529
06:47:43|2.6529
06:47:45|2.6524
06:47:46|2.6524
06:47:46|2.6524
06:47:47|2.6524
06:47:51|2.6517
06:47:51|2.6479
06:47:52|2.651
06:47:53|2.6496
06:47:54|2.6473
06:47:55|2.6423
06:47:56|2.6441
06:47:58|2.6432
06:47:58|2.646
06:47:59|2.6433
06:48:00|2.6419
06:48:03|2.6423
06:48:03|2.6387
06:48:04|2.64
06:48:05|2.6373
06:48:06|2.6372
06:48:08|2.6419
06:48:10|2.6457
06:48:10|2.6451
06:48:11|2.6522
06:48:13|2.6502
06:48:13|2.6529
06:48:15|2.6536
06:48:16|2.6536
06:48:17|2.6537
06:48:18|2.6537
06:48:19|2.6539
06:48:20|2.6539
06:48:21|2.6526
06:48:21|2.6533
06:48:22|2.6537
06:48:24|2.6542
06:48:25|2.6542
06:48:25|2.6537
06:48:26|2.6537
06:48:28|2.6537
06:48:28|2.6537
06:48:30|2.6537
06:48:31|2.6537
06:48:32|2.6537
06:48:33|2.6537
06:48:34|2.6537
06:48:35|2.6537
06:48:36|2.6535
06:48:37|2.6535
06:48:38|2.6535
06:48:39|2.6535
06:48:40|2.6535
06:48:41|2.6535
06:48:42|2.6535
06:48:44|2.6535
06:48:44|2.6535
06:48:45|2.6535
06:48:46|2.6535
06:48:47|2.6535
06:48:48|2.6535
06:48:49|2.6526
06:48:51|2.6548
06:48:51|2.6557
06:48:53|2.6557
06:48:54|2.6557
06:48:54|2.655
06:48:55|2.6555
06:48:56|2.6555
06:48:58|2.655
06:48:59|2.6553
06:49:00|2.6553
06:49:00|2.6553
06:49:01|2.6553
06:49:03|2.6553
06:49:05|2.6553
06:49:05|2.6553
06:49:06|2.6553
06:49:07|2.6559
06:49:09|2.6559
06:49:09|2.6559
06:49:11|2.655
06:49:12|2.655
06:49:12|2.6526
06:49:13|2.655
06:49:15|2.652
06:49:16|2.646
06:49:17|2.6424
06:49:18|2.644
06:49:19|2.6395
06:49:20|2.6418
06:49:21|2.6387
06:49:22|2.6417
06:49:23|2.6436
06:49:24|2.6441
06:49:25|2.6441
06:49:26|2.645
06:49:27|2.6456
06:49:28|2.6435
06:49:29|2.6475
06:49:31|2.6485
06:49:32|2.6492
06:49:33|2.647
06:49:34|2.6508
06:49:35|2.6508
06:49:36|2.6508
06:49:37|2.6476
06:49:38|2.6476
06:49:39|2.6476
06:49:40|2.6476
06:49:41|2.6476
06:49:42|2.6476
06:49:43|2.6476
06:49:44|2.6511
06:49:45|2.6516
06:49:46|2.6516
06:49:47|2.6516
06:49:48|2.6481
06:49:50|2.6512
06:49:50|2.6512
06:49:52|2.6525
06:49:53|2.6535
06:49:54|2.651
06:49:55|2.651
06:49:56|2.651
06:49:57|2.6529
06:49:58|2.6529
06:49:59|2.6529
06:50:00|2.6529
06:50:01|2.6529
06:50:02|2.6529
06:50:03|2.6529
06:50:05|2.6529
06:50:06|2.6529
06:50:07|2.6514
06:50:09|2.6514
06:50:10|2.6514
06:50:11|2.6514
06:50:13|2.653
06:50:15|2.653
06:50:15|2.6531
06:50:16|2.6537
06:50:17|2.6537
06:50:18|2.6537
06:50:20|2.6537
06:50:21|2.6537
06:50:21|2.6541
06:50:23|2.6541
06:50:23|2.6498
06:50:24|2.6498
06:50:26|2.6494
06:50:27|2.6494
06:50:28|2.6494
06:50:29|2.6494
06:50:30|2.6494
06:50:31|2.6494
06:50:32|2.6481
06:50:33|2.6494
06:50:33|2.6494
06:50:35|2.6494
06:50:35|2.6494
06:50:37|2.6494
06:50:37|2.6494
06:50:39|2.6494
06:50:40|2.6494
06:50:41|2.6494
06:50:42|2.6494
06:50:43|2.6494
06:50:45|2.6522
06:50:45|2.6513
06:50:46|2.6487
06:50:47|2.6535
06:50:48|2.651
06:50:49|2.6488
06:50:50|2.6522
06:50:51|2.653
06:50:52|2.653
06:50:53|2.6516
06:50:54|2.6516
06:50:55|2.6516
06:50:57|2.6518
06:50:58|2.6518
06:50:59|2.652
06:51:00|2.6527
06:51:00|2.6526
06:51:02|2.6526
06:51:03|2.6526
06:51:04|2.6526
06:51:05|2.6526
06:51:06|2.6526
06:51:06|2.6526
06:51:08|2.6526
06:51:09|2.6526
06:51:10|2.6526
06:51:11|2.6526
06:51:13|2.6526
06:51:14|2.6526
06:51:16|2.6477
06:51:17|2.65
06:51:17|2.65
06:51:18|2.65
06:51:20|2.65
06:51:20|2.65
06:51:22|2.645
06:51:23|2.645
06:51:24|2.645
06:51:25|2.645
06:51:26|2.6478
06:51:27|2.6478
06:51:28|2.6478
06:51:29|2.6478
06:51:30|2.6478
06:51:31|2.6478
06:51:32|2.6478
06:51:33|2.6478
06:51:34|2.6478
06:51:35|2.6479
06:51:36|2.6479
06:51:38|2.6479
06:51:39|2.6479
06:51:40|2.6479
06:51:41|2.6479
06:51:41|2.6479
06:51:43|2.6478
06:51:44|2.6479
06:51:45|2.6479
06:51:46|2.6479
06:51:47|2.6479
06:51:48|2.6479
06:51:49|2.6479
06:51:50|2.648
06:51:51|2.648
06:51:52|2.648
06:51:53|2.648
06:51:54|2.648
06:51:55|2.648
06:51:56|2.648
06:51:57|2.6488
06:51:58|2.6482
06:51:59|2.6499
06:52:00|2.65
06:52:01|2.65
06:52:02|2.65
06:52:03|2.65
06:52:04|2.65
06:52:05|2.65
06:52:06|2.65
06:52:07|2.65
06:52:08|2.65
06:52:09|2.65
06:52:10|2.65
06:52:11|2.65
06:52:12|2.649
06:52:13|2.649
06:52:14|2.649
06:52:15|2.649
06:52:16|2.649
06:52:18|2.6498
06:52:19|2.65
06:52:19|2.65
06:52:21|2.65
06:52:22|2.65
06:52:23|2.65
06:52:23|2.6564
06:52:25|2.655
06:52:26|2.6562
06:52:28|2.6578
06:52:29|2.6604
06:52:30|2.6639
06:52:31|2.6662
06:52:32|2.6711
06:52:33|2.6717
06:52:34|2.6724
06:52:35|2.669
06:52:36|2.6713
06:52:37|2.6713
06:52:38|2.6717
06:52:39|2.6717
06:52:40|2.6717
06:52:41|2.6717
06:52:42|2.6717
06:52:43|2.6717
06:52:44|2.6728
06:52:45|2.6703
06:52:46|2.6703
06:52:47|2.6702
06:52:48|2.6702
06:52:50|2.6702
06:52:50|2.6702
06:52:51|2.6717
06:52:52|2.6718
06:52:54|2.6703
06:52:54|2.6731
06:52:55|2.6731
06:52:56|2.6728
06:52:58|2.6733
06:52:59|2.6717
06:53:00|2.6745
06:53:01|2.6781
06:53:02|2.6755
06:53:03|2.6755
06:53:04|2.6743
06:53:05|2.6781
06:53:07|2.6755
06:53:08|2.6755
06:53:08|2.6755
06:53:09|2.6755
06:53:11|2.6781
06:53:11|2.6781
06:53:13|2.6747
06:53:14|2.6746
06:53:15|2.6746
06:53:17|2.6725
06:53:18|2.6745
06:53:19|2.6745
06:53:20|2.6745
06:53:21|2.6645
06:53:22|2.6627
06:53:23|2.6627
06:53:24|2.6614
06:53:25|2.6635
06:53:26|2.6635
06:53:27|2.6609
06:53:28|2.6638
06:53:29|2.6638
06:53:30|2.6638
06:53:31|2.6638
06:53:32|2.6638
06:53:33|2.6636
06:53:34|2.6638
06:53:35|2.6638
06:53:36|2.6652
06:53:38|2.6669
06:53:39|2.6681
06:53:40|2.6681
06:53:41|2.6681
06:53:42|2.6648
06:53:43|2.6648
06:53:44|2.6648
06:53:46|2.6648
06:53:47|2.6621
06:53:47|2.6621
06:53:49|2.6621
06:53:50|2.6621
06:53:50|2.6637
06:53:51|2.6637
06:53:53|2.6637
06:53:53|2.6618
06:53:54|2.6618
06:53:56|2.6618
06:53:57|2.658
06:53:58|2.658
06:53:59|2.6596
06:54:01|2.6584
06:54:01|2.66
06:54:02|2.6567
06:54:03|2.6585
06:54:05|2.66
06:54:06|2.66
06:54:07|2.66
06:54:08|2.66
06:54:09|2.6576
06:54:11|2.6567
06:54:11|2.6598
06:54:12|2.6598
06:54:14|2.6598
06:54:15|2.6598
06:54:16|2.6595
06:54:18|2.655
06:54:19|2.655
06:54:20|2.655
06:54:20|2.655
06:54:22|2.6591
06:54:23|2.6591
06:54:23|2.6598
06:54:25|2.6598
06:54:26|2.6598
06:54:27|2.6609
06:54:28|2.6618
06:54:29|2.6619
06:54:30|2.6648
06:54:32|2.6618
06:54:32|2.6617
06:54:33|2.6603
06:54:34|2.6603
06:54:35|2.6603
06:54:36|2.6603
06:54:37|2.6608
06:54:38|2.6608
06:54:39|2.6608
06:54:40|2.6608
06:54:42|2.6608
06:54:43|2.6666
06:54:44|2.6639
06:54:45|2.6639
06:54:46|2.6639
06:54:47|2.6639
06:54:48|2.6639
06:54:49|2.6639
06:54:50|2.6639
06:54:51|2.6671
06:54:53|2.6672
06:54:53|2.6673
06:54:54|2.6673
06:54:55|2.6673
06:54:56|2.6673
06:54:57|2.6673
06:54:59|2.6674
06:55:00|2.6674
06:55:00|2.6677
06:55:01|2.6682
06:55:02|2.6682
06:55:04|2.6684
06:55:05|2.6684
06:55:06|2.6684
06:55:07|2.6684
06:55:08|2.6684
06:55:09|2.6684
06:55:10|2.6684
06:55:11|2.6684
06:55:12|2.6687
06:55:13|2.6687
06:55:14|2.6687
06:55:15|2.6687
06:55:17|2.6687
06:55:18|2.6688
06:55:19|2.6688
06:55:20|2.6685
06:55:21|2.6685
06:55:22|2.6633
06:55:23|2.6596
06:55:24|2.6596
06:55:26|2.6565
06:55:26|2.6561
06:55:27|2.6576
06:55:29|2.6576
06:55:30|2.6569
06:55:31|2.6569
06:55:33|2.6569
06:55:34|2.6569
06:55:35|2.6569
06:55:35|2.6531
06:55:37|2.6531
06:55:37|2.6531
06:55:39|2.6531
06:55:40|2.6578
06:55:41|2.6578
06:55:41|2.6578
06:55:42|2.6564
06:55:44|2.6574
06:55:45|2.6574
06:55:46|2.6574
06:55:48|2.6574
06:55:49|2.6574
06:55:50|2.6574
06:55:51|2.6574
06:55:52|2.6574
06:55:53|2.6574
06:55:54|2.6567
06:55:55|2.6567
06:55:56|2.6567
06:55:57|2.6576
06:55:59|2.6578
06:55:59|2.6578
06:56:00|2.6548
06:56:02|2.6515
06:56:03|2.653
06:56:04|2.653
06:56:05|2.653
06:56:06|2.6534
06:56:07|2.6481
06:56:08|2.649
06:56:10|2.6484
06:56:10|2.6497
06:56:11|2.6497
06:56:12|2.6488
06:56:13|2.6481
06:56:15|2.6481
06:56:15|2.6491
06:56:17|2.6491
06:56:19|2.6476
06:56:20|2.6476
06:56:21|2.6476
06:56:22|2.6476
06:56:23|2.6476
06:56:23|2.6476
06:56:24|2.6476
06:56:25|2.6476
06:56:27|2.6476
06:56:28|2.6471
06:56:30|2.6474
06:56:31|2.6477
06:56:32|2.6477
06:56:33|2.6493
06:56:33|2.6478
06:56:35|2.6489
06:56:35|2.6468
06:56:36|2.6468
06:56:37|2.6497
06:56:38|2.6497
06:56:40|2.6497
06:56:40|2.6497
06:56:42|2.6497
06:56:43|2.6469
06:56:43|2.6462
06:56:44|2.6462
06:56:46|2.648
06:56:47|2.648
06:56:48|2.648
06:56:49|2.648
06:56:50|2.648
06:56:51|2.648
06:56:52|2.648
06:56:53|2.648
06:56:54|2.648
06:56:56|2.648
06:56:57|2.6486
06:56:57|2.6487
06:56:58|2.6487
06:57:00|2.6487
06:57:01|2.6465
06:57:01|2.6465
06:57:02|2.6465
06:57:04|2.6488
06:57:05|2.6488
06:57:06|2.6482
06:57:07|2.648
06:57:08|2.6505
06:57:09|2.6505
06:57:10|2.6505
06:57:11|2.6505
06:57:12|2.6505
06:57:13|2.6505
06:57:14|2.6505
06:57:15|2.6505
06:57:16|2.6505
06:57:18|2.6505
06:57:18|2.6505
06:57:19|2.6505
06:57:21|2.6505
06:57:21|2.6505
06:57:24|2.6505
06:57:25|2.6505
06:57:26|2.6505
06:57:27|2.6505
06:57:28|2.6505
06:57:29|2.6505
06:57:30|2.648
06:57:31|2.648
06:57:32|2.648
06:57:32|2.648
06:57:34|2.6505
06:57:35|2.6505
06:57:36|2.6505
06:57:38|2.647
06:57:38|2.647
06:57:40|2.6495
06:57:41|2.6499
06:57:41|2.6499
06:57:43|2.6499
06:57:44|2.6499
06:57:45|2.6499
06:57:45|2.6498
06:57:46|2.6498
06:57:47|2.6498
06:57:49|2.6498
06:57:50|2.6498
06:57:51|2.6498
06:57:52|2.6498
06:57:53|2.6498
06:57:54|2.6498
06:57:55|2.6498
06:57:56|2.6498
06:57:56|2.6498
06:57:57|2.6498
06:57:59|2.6498
06:57:59|2.6498
06:58:01|2.6498
06:58:02|2.6498
06:58:02|2.6506
06:58:05|2.65
06:58:05|2.65
06:58:06|2.65
06:58:08|2.65
06:58:09|2.65
06:58:10|2.65
06:58:11|2.6481
06:58:13|2.6481
06:58:13|2.6481
06:58:14|2.6481
06:58:15|2.6481
06:58:17|2.6481
06:58:18|2.6481
06:58:19|2.6481
06:58:20|2.65
06:58:21|2.65
06:58:22|2.6493
06:58:23|2.6493
06:58:25|2.6505
06:58:26|2.6506
06:58:27|2.6506
06:58:28|2.6506
06:58:29|2.6506
06:58:31|2.6536
06:58:32|2.6553
06:58:32|2.656
06:58:33|2.6551
06:58:35|2.6551
06:58:35|2.6551
06:58:37|2.6551
06:58:37|2.6551
06:58:39|2.6551
06:58:40|2.6551
06:58:40|2.6551
06:58:41|2.6554
06:58:43|2.6554
06:58:44|2.6555
06:58:44|2.6555
06:58:45|2.6555
06:58:46|2.6555
06:58:47|2.6555
06:58:48|2.6555
06:58:49|2.6567
06:58:50|2.6572
06:58:52|2.6555
06:58:52|2.6555
06:58:54|2.6555
06:58:55|2.6555
06:58:55|2.6555
06:58:56|2.6555
06:58:58|2.6563
06:58:59|2.6568
06:59:00|2.6568
06:59:02|2.6568
06:59:03|2.6568
06:59:04|2.6568
06:59:05|2.6568
06:59:06|2.6568
06:59:06|2.6568
06:59:08|2.6568
06:59:09|2.6568
06:59:10|2.6568
06:59:11|2.6568
06:59:12|2.6568
06:59:13|2.6568
06:59:14|2.6568
06:59:15|2.6568
06:59:16|2.6568
06:59:17|2.6568
06:59:18|2.6568
06:59:20|2.6568
06:59:20|2.6568
06:59:22|2.6514
06:59:23|2.651
06:59:24|2.651
06:59:25|2.6499
06:59:26|2.6499
06:59:27|2.6519
06:59:28|2.6519
06:59:29|2.6519
06:59:30|2.6519
06:59:31|2.6528
06:59:32|2.6528
06:59:34|2.6528
06:59:34|2.6528
06:59:35|2.6528
06:59:37|2.6528
06:59:38|2.6528
06:59:38|2.6528
06:59:41|2.6478
06:59:41|2.6478
06:59:42|2.6478
06:59:43|2.6484
06:59:44|2.6485
06:59:45|2.6485
06:59:46|2.6485
06:59:47|2.6499
06:59:48|2.6499
06:59:49|2.6499
06:59:50|2.6499
06:59:51|2.6499
06:59:52|2.6476
06:59:53|2.6434
06:59:54|2.6434
06:59:55|2.6446
06:59:56|2.6466
06:59:57|2.6466
06:59:58|2.65
06:59:59|2.6503
07:00:01|2.6518
07:00:02|2.6523
07:00:03|2.6523
07:00:05|2.647
07:00:06|2.6458
07:00:07|2.6458
07:00:08|2.6458
07:00:10|2.645
07:00:10|2.645
07:00:11|2.6519
07:00:12|2.6505
07:00:13|2.652
07:00:14|2.652
07:00:15|2.652
07:00:16|2.652
07:00:17|2.6513
07:00:18|2.6517
07:00:19|2.6517
07:00:20|2.6462
07:00:22|2.6454
07:00:24|2.6454
07:00:25|2.6481
07:00:26|2.6481
07:00:28|2.6481
07:00:28|2.6481
07:00:29|2.6481
07:00:30|2.6481
07:00:31|2.6481
07:00:32|2.6481
07:00:33|2.6481
07:00:34|2.6481
07:00:36|2.647
07:00:36|2.6454
07:00:37|2.6454
07:00:38|2.6454
07:00:39|2.6454
07:00:40|2.6454
07:00:41|2.6454
07:00:42|2.6454
07:00:43|2.6475
07:00:44|2.6475
07:00:45|2.6475
07:00:46|2.6485
07:00:47|2.6485
07:00:48|2.644
07:00:49|2.6432
07:00:50|2.6432
07:00:51|2.6424
07:00:53|2.6424
07:00:54|2.6424
07:00:55|2.6424
07:00:56|2.6424
07:00:57|2.6424
07:00:58|2.6424
07:00:59|2.6424
07:01:00|2.6424
07:01:01|2.6424
07:01:02|2.6424
07:01:04|2.6438
07:01:05|2.6438
07:01:05|2.6438
07:01:07|2.6438
07:01:08|2.6425
07:01:09|2.6425
07:01:09|2.6425
07:01:10|2.6425
07:01:12|2.6425
07:01:14|2.6425
07:01:15|2.6425
07:01:15|2.6425
07:01:16|2.6425
07:01:17|2.6425
07:01:19|2.6425
07:01:20|2.6425
07:01:20|2.6425
07:01:22|2.6425
07:01:23|2.6425
07:01:24|2.6425
07:01:25|2.6425
07:01:26|2.6425
07:01:27|2.6425
07:01:28|2.6425
07:01:30|2.6425
07:01:30|2.641
07:01:31|2.6425
07:01:32|2.6425
07:01:33|2.6425
07:01:35|2.6425
07:01:35|2.6425
07:01:37|2.6425
07:01:38|2.6425
07:01:39|2.6425
07:01:40|2.6425
07:01:41|2.6425
07:01:42|2.6425
07:01:43|2.6425
07:01:44|2.6419
07:01:45|2.6419
07:01:46|2.6419
07:01:47|2.6419
07:01:47|2.642
07:01:49|2.642
07:01:50|2.642
07:01:51|2.642
07:01:52|2.642
07:01:53|2.6404
07:01:53|2.6404
07:01:56|2.6415
07:01:56|2.6415
07:01:57|2.6415
07:01:58|2.6416
07:01:59|2.6416
07:02:01|2.6421
07:02:02|2.6421
07:02:03|2.6421
07:02:05|2.6398
07:02:06|2.6398
07:02:07|2.6398
07:02:07|2.6382
07:02:08|2.6382
07:02:10|2.6382
07:02:11|2.6381
07:02:11|2.6381
07:02:13|2.6381
07:02:13|2.6381
07:02:14|2.6381
07:02:15|2.6399
07:02:17|2.6399
07:02:17|2.6397
07:02:18|2.6397
07:02:19|2.6397
07:02:21|2.6397
07:02:22|2.6394
07:02:23|2.6394
07:02:25|2.6368
07:02:25|2.6368
07:02:26|2.6392
07:02:28|2.6392
07:02:29|2.6392
07:02:30|2.6392
07:02:31|2.638
07:02:33|2.6358
07:02:34|2.6336
07:02:35|2.6352
07:02:36|2.6364
07:02:37|2.6468
07:02:38|2.6475
07:02:39|2.6478
07:02:40|2.6479
07:02:41|2.6478
07:02:42|2.6477
07:02:43|2.6485
07:02:44|2.6483
07:02:45|2.6483
07:02:46|2.6485
07:02:47|2.6485
07:02:48|2.6485
07:02:49|2.6485
07:02:50|2.6453
07:02:52|2.6475
07:02:52|2.6448
07:02:54|2.6446
07:02:55|2.6462
07:02:56|2.6461
07:02:57|2.6461
07:02:58|2.6461
07:02:59|2.6461
07:03:00|2.6462
07:03:01|2.6462
07:03:03|2.6462
07:03:03|2.6462
07:03:04|2.6461
07:03:06|2.6461
07:03:08|2.6441
07:03:09|2.6441
07:03:10|2.6441
07:03:11|2.6441
07:03:12|2.6444
07:03:13|2.6444
07:03:14|2.6444
07:03:15|2.6444
07:03:16|2.6444
07:03:16|2.6444
07:03:19|2.6447
07:03:19|2.6447
07:03:20|2.6447
07:03:22|2.6447
07:03:22|2.6447
07:03:23|2.6447
07:03:24|2.6447
07:03:25|2.6447
07:03:26|2.6447
07:03:28|2.6447
07:03:30|2.6447
07:03:31|2.6447
07:03:32|2.6447
07:03:33|2.6446
07:03:34|2.6446
07:03:35|2.6446
07:03:36|2.6446
07:03:37|2.6446
07:03:38|2.6446
07:03:38|2.6446
07:03:40|2.6446
07:03:41|2.6446
07:03:41|2.6446
07:03:43|2.6446
07:03:43|2.6433
07:03:45|2.6433
07:03:46|2.6433
07:03:47|2.6433
07:03:48|2.643
07:03:48|2.643
07:03:50|2.6429
07:03:51|2.6433
07:03:51|2.6433
07:03:53|2.6433
07:03:54|2.6432
07:03:55|2.6432
07:03:56|2.6508
07:03:57|2.6498
07:03:57|2.6498
07:03:58|2.6498
07:03:59|2.6488
07:04:00|2.65
07:04:02|2.65
07:04:03|2.65
07:04:05|2.6494
07:04:05|2.6494
07:04:06|2.6518
07:04:08|2.6518
07:04:09|2.6518
07:04:09|2.6519
07:04:11|2.6519
07:04:12|2.6519
07:04:13|2.6506
07:04:14|2.6506
07:04:15|2.6506
07:04:16|2.6506
07:04:17|2.6506
07:04:18|2.6506
07:04:19|2.6506
07:04:20|2.6506
07:04:21|2.6506
07:04:22|2.6494
07:04:23|2.6494
07:04:24|2.6519
07:04:25|2.6552
07:04:27|2.6573
07:04:27|2.6548
07:04:29|2.6548
07:04:29|2.6548
07:04:30|2.6542
07:04:32|2.6542
07:04:33|2.6522
07:04:34|2.6522
07:04:35|2.6508
07:04:36|2.6508
07:04:37|2.6538
07:04:38|2.6536
07:04:39|2.6536
07:04:40|2.6536
07:04:41|2.6536
07:04:42|2.6536
07:04:43|2.6533
07:04:44|2.6533
07:04:45|2.6536
07:04:46|2.6539
07:04:48|2.6539
07:04:48|2.6539
07:04:49|2.654
07:04:51|2.654
07:04:51|2.6544
07:04:52|2.6545
07:04:53|2.6545
07:04:55|2.6545
07:04:55|2.6521
07:04:56|2.6545
07:04:57|2.6545
07:04:58|2.6553
07:05:00|2.6553
07:05:00|2.6553
07:05:02|2.6553
07:05:03|2.6545
07:05:04|2.6545
07:05:05|2.6521
07:05:06|2.6543
07:05:08|2.6543
07:05:08|2.6543
07:05:09|2.6543
07:05:10|2.6543
07:05:11|2.6537
07:05:12|2.6537
07:05:13|2.6537
07:05:15|2.6536
07:05:16|2.6536
07:05:17|2.6536
07:05:18|2.6536
07:05:19|2.6536
07:05:20|2.6537
07:05:22|2.652
07:05:23|2.652
07:05:23|2.652
07:05:26|2.652
07:05:26|2.652
07:05:27|2.652
07:05:29|2.652
07:05:30|2.652
07:05:32|2.652
07:05:32|2.652
07:05:33|2.6521
07:05:34|2.6521
07:05:36|2.6521
07:05:36|2.6527
07:05:37|2.6527
07:05:38|2.6527
07:05:39|2.6527
07:05:41|2.6527
07:05:42|2.6527
07:05:42|2.6527
07:05:44|2.6539
07:05:44|2.6543
07:05:46|2.6564
07:05:46|2.6561
07:05:48|2.6563
07:05:48|2.6563
07:05:49|2.6563
07:05:50|2.6563
07:05:51|2.6563
07:05:52|2.6523
07:05:54|2.6522
07:05:54|2.6522
07:05:55|2.6522
07:05:56|2.6514
07:05:58|2.6514
07:05:59|2.6514
07:05:59|2.6514
07:06:01|2.6525
07:06:02|2.6535
07:06:03|2.6535
07:06:04|2.6535
07:06:05|2.6535
07:06:06|2.6535
07:06:08|2.654
07:06:09|2.654
07:06:09|2.654
07:06:10|2.655
07:06:12|2.655
07:06:13|2.655
07:06:14|2.655
07:06:15|2.655
07:06:16|2.655
07:06:17|2.6563
07:06:18|2.6563
07:06:19|2.6563
07:06:20|2.6563
07:06:21|2.6535
07:06:22|2.6553
07:06:23|2.6553
07:06:24|2.6553
07:06:25|2.6553
07:06:26|2.6553
07:06:27|2.6564
07:06:28|2.6562
07:06:29|2.6562
07:06:30|2.6562
07:06:32|2.6562
07:06:33|2.6562
07:06:33|2.6562
07:06:35|2.6539
07:06:36|2.6539
07:06:38|2.6539
07:06:39|2.656
07:06:40|2.656
07:06:41|2.656
07:06:42|2.6538
07:06:43|2.6523
07:06:44|2.6523
07:06:45|2.6523
07:06:46|2.6484
07:06:47|2.6484
07:06:48|2.6488
07:06:49|2.6469
07:06:50|2.6455
07:06:51|2.6455
07:06:53|2.6451
07:06:53|2.6451
07:06:55|2.6451
07:06:55|2.6451
07:06:56|2.6478
07:06:57|2.6478
07:06:58|2.6478
07:06:59|2.6478
07:07:01|2.6462
07:07:02|2.6462
07:07:02|2.6442
07:07:03|2.6442
07:07:05|2.6442
07:07:05|2.6442
07:07:06|2.6442
07:07:07|2.6442
07:07:08|2.6442
07:07:10|2.6442
07:07:11|2.6445
07:07:12|2.6445
07:07:13|2.646
07:07:14|2.646
07:07:15|2.646
07:07:17|2.646
07:07:17|2.646
07:07:18|2.646
07:07:19|2.646
07:07:21|2.646
07:07:22|2.646
07:07:23|2.6454
07:07:24|2.6453
07:07:26|2.6453
07:07:27|2.6441
07:07:28|2.643
07:07:30|2.643
07:07:31|2.643
07:07:31|2.643
07:07:33|2.643
07:07:34|2.643
07:07:35|2.643
07:07:36|2.643
07:07:37|2.643
07:07:38|2.643
07:07:39|2.643
07:07:40|2.643
07:07:41|2.643
07:07:42|2.643
07:07:44|2.643
07:07:44|2.643
07:07:45|2.643
07:07:46|2.643
07:07:47|2.643
07:07:48|2.643
07:07:49|2.643
07:07:50|2.643
07:07:51|2.643
07:07:52|2.643
07:07:53|2.643
07:07:54|2.6446
07:07:55|2.6446
07:07:56|2.6446
07:07:57|2.6446
07:07:58|2.6446
07:08:00|2.6446
07:08:00|2.6446
07:08:01|2.6446
07:08:02|2.6446
07:08:03|2.6446
07:08:04|2.6446
07:08:05|2.6446
07:08:07|2.6446
07:08:09|2.643
07:08:09|2.6549
07:08:11|2.6517
07:08:12|2.653
07:08:14|2.655
07:08:14|2.6554
07:08:15|2.6563
07:08:17|2.6575
07:08:18|2.6565
07:08:19|2.654
07:08:19|2.654
07:08:20|2.654
07:08:21|2.654
07:08:22|2.6549
07:08:23|2.6549
07:08:24|2.6549
07:08:26|2.6551
07:08:26|2.6542
07:08:27|2.6542
07:08:29|2.6542
07:08:30|2.6542
07:08:31|2.6545
07:08:32|2.6551
07:08:33|2.6551
07:08:34|2.6545
07:08:36|2.6545
07:08:36|2.6545
07:08:37|2.6543
07:08:38|2.6543
07:08:40|2.6543
07:08:41|2.6543
07:08:42|2.6543
07:08:43|2.6543
07:08:44|2.6543
07:08:45|2.6543
07:08:47|2.6544
07:08:47|2.6544
07:08:48|2.6544
07:08:49|2.6544
07:08:50|2.6567
07:08:52|2.6568
07:08:52|2.6548
07:08:53|2.6548
07:08:55|2.6548
07:08:55|2.6584
07:08:57|2.6581
07:08:57|2.6581
07:08:58|2.6588
07:08:59|2.66
07:09:00|2.6643
07:09:01|2.6613
07:09:02|2.6637
07:09:03|2.6636
07:09:04|2.6636
07:09:05|2.6636
07:09:07|2.6636
07:09:07|2.6636
07:09:09|2.6636
07:09:10|2.6636
07:09:12|2.6636
07:09:12|2.6687
07:09:14|2.6725
07:09:15|2.6724
07:09:16|2.6732
07:09:17|2.6749
07:09:18|2.6765
07:09:19|2.6754
07:09:20|2.6753
07:09:21|2.6753
07:09:22|2.6774
07:09:23|2.6754
07:09:24|2.677
07:09:25|2.6772
07:09:26|2.6772
07:09:27|2.6772
07:09:28|2.6749
07:09:29|2.675
07:09:30|2.675
07:09:31|2.675
07:09:33|2.675
07:09:33|2.675
07:09:34|2.6778
07:09:35|2.6778
07:09:36|2.6778
07:09:37|2.6778
07:09:39|2.6752
07:09:40|2.6737
07:09:40|2.6737
07:09:42|2.675
07:09:44|2.6744
07:09:44|2.6744
07:09:46|2.6708
07:09:46|2.67
07:09:47|2.6725
07:09:48|2.669
07:09:49|2.6686
07:09:50|2.6677
07:09:51|2.6677
07:09:52|2.6677
07:09:54|2.6683
07:09:55|2.6699
07:09:56|2.6699
07:09:57|2.6681
07:09:58|2.667
07:09:59|2.667
07:10:00|2.6691
07:10:01|2.6669
07:10:02|2.6669
07:10:03|2.6638
07:10:04|2.6586
07:10:05|2.6586
07:10:06|2.6586
07:10:07|2.6586
07:10:08|2.6586
07:10:09|2.6586
07:10:11|2.6586
07:10:12|2.6586
07:10:12|2.6634
07:10:13|2.659
07:10:15|2.6588
07:10:16|2.6588
07:10:16|2.6588
07:10:18|2.6588
07:10:18|2.6592
07:10:20|2.6592
07:10:21|2.6592
07:10:22|2.6592
07:10:23|2.6592
07:10:23|2.6592
07:10:24|2.6592
07:10:25|2.6592
07:10:27|2.6592
07:10:27|2.6592
07:10:28|2.659
07:10:29|2.659
07:10:31|2.659
07:10:33|2.6592
07:10:34|2.6594
07:10:35|2.6594
07:10:36|2.6594
07:10:38|2.6594
07:10:39|2.6594
07:10:40|2.6591
07:10:40|2.6591
07:10:42|2.6591
07:10:43|2.6594
07:10:44|2.6594
07:10:45|2.6594
07:10:47|2.6594
07:10:48|2.6594
07:10:48|2.6594
07:10:50|2.6594
07:10:51|2.6594
07:10:51|2.6594
07:10:53|2.6594
07:10:53|2.658
07:10:55|2.658
07:10:56|2.658
07:10:57|2.658
07:10:58|2.658
07:10:59|2.658
07:11:00|2.658
07:11:01|2.658
07:11:02|2.6594
07:11:03|2.6594
07:11:04|2.6594
07:11:05|2.6594
07:11:06|2.6594
07:11:07|2.6594
07:11:09|2.6594
07:11:09|2.6594
07:11:11|2.6594
07:11:12|2.656
07:11:13|2.656
07:11:15|2.656
07:11:15|2.656
07:11:17|2.6559
07:11:18|2.6559
07:11:19|2.6559
07:11:20|2.6558
07:11:21|2.6558
07:11:22|2.657
07:11:23|2.657
07:11:25|2.657
07:11:25|2.657
07:11:27|2.6571
07:11:29|2.6595
07:11:29|2.6589
07:11:31|2.6597
07:11:32|2.6628
07:11:34|2.6641
07:11:34|2.6641
07:11:35|2.6641
07:11:37|2.6641
07:11:37|2.6641
07:11:39|2.6641
07:11:40|2.6641
07:11:42|2.6605
07:11:42|2.6605
07:11:43|2.6626
07:11:45|2.6626
07:11:45|2.6626
07:11:47|2.663
07:11:47|2.663
07:11:49|2.663
07:11:49|2.6692
07:11:51|2.6693
07:11:52|2.67
07:11:53|2.6698
07:11:53|2.6789
07:11:55|2.6754
07:11:56|2.6755
07:11:57|2.6768
07:11:57|2.6759
07:11:59|2.6759
07:12:00|2.6759
07:12:01|2.6759
07:12:03|2.6728
07:12:03|2.6716
07:12:04|2.6741
07:12:05|2.6741
07:12:06|2.6757
07:12:07|2.68
07:12:08|2.68
07:12:09|2.6814
07:12:11|2.6821
07:12:12|2.6824
07:12:12|2.6826
07:12:15|2.6802
07:12:16|2.6841
07:12:17|2.6845
07:12:18|2.6851
07:12:19|2.6851
07:12:20|2.6868
07:12:22|2.6875
07:12:22|2.6845
07:12:24|2.688
07:12:24|2.688
07:12:26|2.6852
07:12:26|2.6852
07:12:28|2.6826
07:12:28|2.6826
07:12:29|2.6878
07:12:31|2.6862
07:12:33|2.6882
07:12:33|2.6883
07:12:35|2.6849
07:12:36|2.6845
07:12:37|2.6865
07:12:38|2.6865
07:12:39|2.6865
07:12:40|2.6865
07:12:41|2.6865
07:12:42|2.6814
07:12:43|2.6814
07:12:44|2.6781
07:12:46|2.6741
07:12:47|2.674
07:12:49|2.6737
07:12:49|2.6737
07:12:50|2.6722
07:12:51|2.6722
07:12:52|2.6738
07:12:53|2.6738
07:12:54|2.6738
07:12:55|2.6738
07:12:56|2.6738
07:12:57|2.6721
07:12:58|2.6754
07:13:00|2.6754
07:13:01|2.6762
07:13:02|2.6716
07:13:04|2.6744
07:13:04|2.6711
07:13:05|2.6711
07:13:06|2.6711
07:13:07|2.6703
07:13:08|2.6732
07:13:10|2.6732
07:13:10|2.6728
07:13:11|2.6728
07:13:12|2.6729
07:13:14|2.6729
07:13:15|2.6729
07:13:16|2.6729
07:13:17|2.6729
07:13:18|2.6729
07:13:19|2.6729
07:13:20|2.6729
07:13:21|2.6729
07:13:22|2.6737
07:13:23|2.6737
07:13:24|2.6737
07:13:25|2.6737
07:13:26|2.6737
07:13:27|2.6737
07:13:28|2.6737
07:13:29|2.6737
07:13:30|2.6737
07:13:31|2.6737
07:13:32|2.6737
07:13:33|2.6737
07:13:35|2.6705
07:13:36|2.6704
07:13:37|2.6673
07:13:37|2.6662
07:13:38|2.6662
07:13:39|2.6662
07:13:40|2.6662
07:13:42|2.6662
07:13:43|2.6815
07:13:44|2.6867
07:13:45|2.6858
07:13:46|2.6857
07:13:47|2.6883
07:13:49|2.6867
07:13:49|2.687
07:13:50|2.687
07:13:52|2.6895
07:13:52|2.6883
07:13:53|2.6883
07:13:54|2.6889
07:13:56|2.6889
07:13:57|2.6889
07:13:58|2.6889
07:13:58|2.6908
07:13:59|2.6908
07:14:00|2.6885
07:14:02|2.6889
07:14:03|2.6913
07:14:03|2.6924
07:14:05|2.6929
07:14:06|2.6926
07:14:07|2.6925
07:14:08|2.6925
07:14:10|2.6925
07:14:11|2.6925
07:14:11|2.6934
07:14:12|2.6926
07:14:13|2.6929
07:14:15|2.6932
07:14:16|2.6932
07:14:17|2.694
07:14:18|2.694
07:14:20|2.6951
07:14:21|2.6916
07:14:21|2.6916
07:14:22|2.6925
07:14:23|2.6944
07:14:25|2.6914
07:14:26|2.6914
07:14:27|2.6914
07:14:29|2.6904
07:14:29|2.6904
07:14:30|2.6904
07:14:31|2.6904
07:14:32|2.6904
07:14:33|2.6904
07:14:34|2.6904
07:14:35|2.6904
07:14:36|2.6904
07:14:37|2.6884
07:14:38|2.6864
07:14:39|2.6849
07:14:40|2.6849
07:14:42|2.6839
07:14:42|2.6839
07:14:44|2.6842
07:14:45|2.6849
07:14:45|2.6866
07:14:48|2.6841
07:14:48|2.6841
07:14:49|2.6841
07:14:50|2.6841
07:14:51|2.6831
07:14:52|2.6831
07:14:53|2.6831
07:14:54|2.6847
07:14:55|2.6836
07:14:56|2.6836
07:14:57|2.6836
07:14:58|2.6836
07:14:59|2.6836
07:15:00|2.6734
07:15:02|2.674
07:15:02|2.674
07:15:04|2.6782
07:15:04|2.679
07:15:06|2.6786
07:15:07|2.6786
07:15:08|2.682
07:15:09|2.6833
07:15:10|2.6811
07:15:11|2.6811
07:15:12|2.6851
07:15:13|2.6811
07:15:14|2.6811
07:15:15|2.6866
07:15:17|2.685
07:15:18|2.6866
07:15:19|2.6864
07:15:19|2.6864
07:15:22|2.685
07:15:22|2.685
07:15:23|2.685
07:15:24|2.685
07:15:25|2.6884
07:15:26|2.6865
07:15:27|2.6849
07:15:29|2.6849
07:15:30|2.6849
07:15:30|2.6849
07:15:32|2.6849
07:15:32|2.6849
07:15:33|2.6849
07:15:34|2.6849
07:15:35|2.6867
07:15:37|2.6866
07:15:39|2.69
07:15:40|2.69
07:15:41|2.69
07:15:42|2.69
07:15:43|2.69
07:15:44|2.6914
07:15:45|2.6887
07:15:46|2.6887
07:15:47|2.6923
07:15:48|2.6896
07:15:49|2.6896
07:15:50|2.6896
07:15:52|2.6935
07:15:53|2.6935
07:15:53|2.6917
07:15:55|2.6939
07:15:56|2.6939
07:15:56|2.6939
07:15:57|2.6951
07:15:58|2.6951
07:16:00|2.6951
07:16:00|2.6923
07:16:01|2.6954
07:16:03|2.6956
07:16:04|2.6956
07:16:05|2.6956
07:16:06|2.6956
07:16:07|2.6956
07:16:08|2.6958
07:16:09|2.6941
07:16:10|2.6937
07:16:11|2.6928
07:16:12|2.6925
07:16:13|2.6925
07:16:14|2.6925
07:16:16|2.6924
07:16:17|2.691
07:16:18|2.691
07:16:19|2.691
07:16:20|2.691
07:16:21|2.691
07:16:22|2.6937
07:16:23|2.6958
07:16:24|2.6892
07:16:25|2.6916
07:16:26|2.693
07:16:27|2.6901
07:16:28|2.6901
07:16:29|2.6931
07:16:30|2.6927
07:16:31|2.6927
07:16:32|2.6927
07:16:33|2.6923
07:16:34|2.6923
07:16:35|2.6918
07:16:37|2.6918
07:16:38|2.6893
07:16:39|2.6893
07:16:40|2.6893
07:16:41|2.6893
07:16:42|2.6893
07:16:43|2.6925
07:16:44|2.6896
07:16:45|2.6896
07:16:46|2.6923
07:16:47|2.6927
07:16:48|2.6927
07:16:49|2.6926
07:16:50|2.6908
07:16:51|2.6908
07:16:52|2.6908
07:16:53|2.6908
07:16:54|2.6908
07:16:55|2.6908
07:16:56|2.6928
07:16:57|2.6928
07:16:58|2.6928
07:16:59|2.6929
07:17:00|2.6949
07:17:01|2.6949
07:17:02|2.6931
07:17:03|2.6973
07:17:04|2.6957
07:17:05|2.6993
07:17:07|2.7
07:17:07|2.6996
07:17:09|2.6997
07:17:10|2.7
07:17:11|2.7
07:17:12|2.7
07:17:13|2.7
07:17:14|2.7
07:17:15|2.7
07:17:16|2.7
07:17:17|2.7
07:17:18|2.6999
07:17:19|2.6999
07:17:21|2.7017
07:17:22|2.6928
07:17:23|2.6933
07:17:23|2.6955
07:17:25|2.6954
07:17:26|2.6954
07:17:27|2.6954
07:17:28|2.6959
07:17:29|2.6959
07:17:30|2.6958
07:17:31|2.6958
07:17:32|2.6977
07:17:33|2.6954
07:17:34|2.6954
07:17:35|2.6954
07:17:36|2.6954
07:17:37|2.6954
07:17:39|2.6959
07:17:39|2.6959
07:17:41|2.6959
07:17:42|2.6959
07:17:43|2.6977
07:17:44|2.6989
07:17:45|2.6989
07:17:46|2.6964
07:17:47|2.6964
07:17:49|2.6969
07:17:49|2.6969
07:17:51|2.6969
07:17:52|2.6958
07:17:53|2.6954
07:17:54|2.6954
07:17:55|2.6968
07:17:56|2.699
07:17:57|2.6988
07:17:58|2.697
07:17:59|2.697
07:18:00|2.6962
07:18:02|2.6962
07:18:03|2.6962
07:18:04|2.6962
07:18:05|2.6989
07:18:06|2.6989
07:18:07|2.6989
07:18:08|2.6989
07:18:08|2.6989
07:18:10|2.6989
07:18:11|2.6989
07:18:11|2.6989
07:18:12|2.6989
07:18:15|2.6989
07:18:15|2.6989
07:18:16|2.6988
07:18:17|2.6988
07:18:18|2.6988
07:18:19|2.6988
07:18:20|2.6988
07:18:22|2.6988
07:18:22|2.6989
07:18:23|2.6989
07:18:24|2.7005
07:18:25|2.7028
07:18:26|2.7027
07:18:27|2.7027
07:18:28|2.7027
07:18:29|2.7019
07:18:30|2.7023
07:18:31|2.6998
07:18:33|2.6998
07:18:34|2.6998
07:18:35|2.6998
07:18:36|2.7002
07:18:36|2.7002
07:18:39|2.7026
07:18:39|2.7011
07:18:40|2.7029
07:18:41|2.7029
07:18:42|2.7029
07:18:43|2.7017
07:18:44|2.7029
07:18:45|2.7019
07:18:46|2.7019
07:18:47|2.7019
07:18:48|2.7021
07:18:49|2.7019
07:18:50|2.7019
07:18:51|2.7019
07:18:52|2.7021
07:18:53|2.7028
07:18:54|2.7028
07:18:55|2.7027
07:18:57|2.7058
07:18:58|2.7077
07:18:59|2.7058
07:18:59|2.7062
07:19:00|2.7062
07:19:02|2.7062
07:19:02|2.7062
07:19:05|2.7083
07:19:05|2.7081
07:19:06|2.7064
07:19:07|2.7064
07:19:08|2.7064
07:19:09|2.7064
07:19:10|2.706
07:19:11|2.706
07:19:12|2.706
07:19:13|2.7068
07:19:14|2.7068
07:19:15|2.7038
07:19:16|2.7062
07:19:17|2.7099
07:19:18|2.7088
07:19:19|2.709
07:19:20|2.711
07:19:21|2.711
07:19:22|2.7101
07:19:24|2.7097
07:19:24|2.7097
07:19:25|2.7108
07:19:27|2.7108
07:19:28|2.7108
07:19:29|2.7108
07:19:30|2.7108
07:19:31|2.7108
07:19:32|2.711
07:19:33|2.7109
07:19:34|2.7109
07:19:35|2.7109
07:19:36|2.709
07:19:37|2.709
07:19:38|2.7109
07:19:40|2.7107
07:19:41|2.7108
07:19:42|2.7108
07:19:43|2.7108
07:19:44|2.7108
07:19:45|2.7108
07:19:46|2.7108
07:19:47|2.711
07:19:49|2.7109
07:19:49|2.7109
07:19:50|2.7073
07:19:51|2.7073
07:19:52|2.7073
07:19:53|2.7073
07:19:54|2.7073
07:19:55|2.7047
07:19:56|2.7047
07:19:57|2.7047
07:19:58|2.7047
07:20:00|2.7047
07:20:00|2.7041
07:20:02|2.7041
07:20:03|2.7012
07:20:04|2.7012
07:20:05|2.6999
07:20:06|2.6996
07:20:07|2.6983
07:20:08|2.6983
07:20:10|2.7155
07:20:11|2.7162
07:20:12|2.7183
07:20:13|2.7176
07:20:13|2.7169
07:20:15|2.7211
07:20:16|2.7244
07:20:16|2.7233
07:20:18|2.7221
07:20:19|2.7222
07:20:21|2.725
07:20:22|2.7256
07:20:23|2.7268
07:20:25|2.7274
07:20:25|2.7258
07:20:26|2.7256
07:20:28|2.7255
07:20:28|2.7258
07:20:29|2.7278
07:20:30|2.7278
07:20:32|2.7291
07:20:33|2.727
07:20:34|2.727
07:20:34|2.7268
07:20:35|2.7268
07:20:37|2.7268
07:20:38|2.7292
07:20:38|2.7292
07:20:40|2.7292
07:20:41|2.7263
07:20:42|2.7263
07:20:44|2.7292
07:20:45|2.7292
07:20:46|2.7292
07:20:46|2.7293
07:20:47|2.7267
07:20:49|2.73
07:20:50|2.73
07:20:51|2.7276
07:20:52|2.7278
07:20:54|2.721
07:20:55|2.7197
07:20:56|2.7197
07:20:56|2.7219
07:20:58|2.7239
07:20:59|2.7239
07:20:59|2.7214
07:21:01|2.7214
07:21:03|2.7214
07:21:04|2.725
07:21:05|2.725
07:21:06|2.7209
07:21:07|2.7139
07:21:08|2.7143
07:21:09|2.7172
07:21:10|2.7172
07:21:11|2.7166
07:21:12|2.7179
07:21:13|2.7187
07:21:14|2.7228
07:21:15|2.7228
07:21:16|2.7233
07:21:17|2.7209
07:21:18|2.7235
07:21:19|2.7233
07:21:20|2.7233
07:21:22|2.7236
07:21:23|2.7236
07:21:24|2.7236
07:21:26|2.7239
07:21:26|2.7239
07:21:27|2.7242
07:21:28|2.725
07:21:29|2.725
07:21:30|2.725
07:21:31|2.725
07:21:32|2.7209
07:21:33|2.7236
07:21:34|2.7245
07:21:35|2.7209
07:21:37|2.7209
07:21:37|2.7209
07:21:38|2.7204
07:21:39|2.7204
07:21:40|2.7204
07:21:42|2.715
07:21:43|2.7184
07:21:44|2.7191
07:21:45|2.716
07:21:46|2.716
07:21:47|2.716
07:21:48|2.716
07:21:49|2.7177
07:21:50|2.7177
07:21:51|2.7177
07:21:52|2.7177
07:21:53|2.7159
07:21:54|2.7156
07:21:55|2.7156
07:21:56|2.716
07:21:57|2.7176
07:21:58|2.7147
07:21:59|2.7147
07:22:00|2.7147
07:22:01|2.7151
07:22:02|2.7151
07:22:03|2.7166
07:22:05|2.7166
07:22:05|2.7137
07:22:06|2.7141
07:22:08|2.7162
07:22:08|2.7162
07:22:10|2.7162
07:22:11|2.7162
07:22:12|2.7162
07:22:13|2.7123
07:22:14|2.7123
07:22:15|2.7123
07:22:16|2.7123
07:22:16|2.7123
07:22:18|2.7159
07:22:19|2.7162
07:22:20|2.7157
07:22:21|2.7163
07:22:21|2.7163
07:22:23|2.7163
07:22:23|2.7163
07:22:24|2.7163
07:22:26|2.7159
07:22:27|2.7164
07:22:27|2.7171
07:22:28|2.72
07:22:29|2.72
07:22:31|2.7199
07:22:31|2.72
07:22:33|2.72
07:22:35|2.7205
07:22:35|2.7205
07:22:36|2.72
07:22:38|2.72
07:22:39|2.72
07:22:39|2.72
07:22:42|2.72
07:22:42|2.72
07:22:43|2.7284
07:22:44|2.73
07:22:45|2.73
07:22:46|2.7287
07:22:47|2.7287
07:22:48|2.7292
07:22:49|2.7269
07:22:50|2.7269
07:22:52|2.729
07:22:53|2.729
07:22:54|2.729
07:22:55|2.729
07:22:56|2.729
07:22:57|2.7291
07:22:58|2.729
07:22:59|2.729
07:23:00|2.729
07:23:01|2.729
07:23:02|2.7271
07:23:04|2.7271
07:23:05|2.7271
07:23:06|2.7271
07:23:07|2.7271
07:23:08|2.7271
07:23:09|2.7271
07:23:11|2.7271
07:23:11|2.7271
07:23:12|2.7271
07:23:13|2.727
07:23:14|2.7299
07:23:15|2.7299
07:23:16|2.7299
07:23:17|2.7299
07:23:18|2.7309
07:23:20|2.73
07:23:20|2.7299
07:23:21|2.7274
07:23:23|2.7274
07:23:24|2.7295
07:23:25|2.7295
07:23:26|2.7294
07:23:27|2.7299
07:23:28|2.7299
07:23:29|2.7305
07:23:31|2.7315
07:23:31|2.7307
07:23:33|2.7299
07:23:34|2.7299
07:23:35|2.7299
07:23:36|2.7485
07:23:37|2.7438
07:23:38|2.7489
07:23:39|2.7477
07:23:40|2.7431
07:23:41|2.746
07:23:43|2.7459
07:23:43|2.7461
07:23:45|2.7486
07:23:45|2.7489
07:23:46|2.7485
07:23:48|2.7477
07:23:49|2.7476
07:23:50|2.7474
07:23:51|2.7439
07:23:53|2.7468
07:23:54|2.7465
07:23:54|2.7456
07:23:56|2.7456
07:23:57|2.7433
07:23:57|2.7412
07:23:58|2.7412
07:23:59|2.7444
07:24:01|2.7444
07:24:02|2.7444
07:24:03|2.7424
07:24:04|2.7408
07:24:05|2.7433
07:24:06|2.7411
07:24:07|2.7401
07:24:08|2.7401
07:24:09|2.7401
07:24:10|2.7401
07:24:11|2.7401
07:24:12|2.7401
07:24:13|2.7425
07:24:14|2.7425
07:24:15|2.7425
07:24:16|2.7425
07:24:17|2.7427
07:24:18|2.7427
07:24:19|2.7441
07:24:20|2.7442
07:24:21|2.7412
07:24:22|2.7451
07:24:23|2.7539
07:24:25|2.754
07:24:26|2.7564
07:24:27|2.7543
07:24:28|2.7552
07:24:29|2.7556
07:24:31|2.7575
07:24:31|2.7575
07:24:32|2.7555
07:24:34|2.7595
07:24:35|2.7587
07:24:35|2.7587
07:24:36|2.754
07:24:37|2.7562
07:24:39|2.7568
07:24:40|2.7572
07:24:41|2.755
07:24:42|2.7568
07:24:42|2.7579
07:24:44|2.7582
07:24:45|2.7571
07:24:46|2.7579
07:24:48|2.758
07:24:49|2.7578
07:24:51|2.7568
07:24:51|2.7577
07:24:52|2.7577
07:24:53|2.7577
07:24:54|2.7564
07:24:56|2.755
07:24:56|2.7524
07:24:58|2.7504
07:24:59|2.75
07:25:00|2.7513
07:25:02|2.7488
07:25:03|2.7469
07:25:04|2.7493
07:25:04|2.7455
07:25:06|2.749
07:25:07|2.749
07:25:08|2.7442
07:25:09|2.7468
07:25:10|2.75
07:25:11|2.7508
07:25:12|2.7518
07:25:13|2.7565
07:25:14|2.7522
07:25:15|2.7532
07:25:16|2.7535
07:25:17|2.7536
07:25:18|2.7536
07:25:19|2.7542
07:25:20|2.752
07:25:21|2.7513
07:25:22|2.7502
07:25:23|2.7502
07:25:24|2.7502
07:25:26|2.748
07:25:27|2.7467
07:25:28|2.7494
07:25:29|2.7466
07:25:31|2.7487
07:25:31|2.7472
07:25:33|2.7478
07:25:33|2.7478
07:25:36|2.7453
07:25:36|2.7451
07:25:37|2.7466
07:25:38|2.7454
07:25:39|2.7456
07:25:40|2.7456
07:25:42|2.7456
07:25:42|2.7456
07:25:43|2.7456
07:25:45|2.7456
07:25:47|2.7453
07:25:48|2.7452
07:25:50|2.7452
07:25:50|2.7452
07:25:52|2.7421
07:25:53|2.7421
07:25:54|2.7421
07:25:55|2.7421
07:25:56|2.7421
07:25:57|2.7407
07:25:58|2.7352
07:25:59|2.7365
07:26:00|2.7356
07:26:01|2.7359
07:26:02|2.7359
07:26:03|2.7365
07:26:04|2.7385
07:26:05|2.736
07:26:06|2.736
07:26:07|2.7339
07:26:08|2.7335
07:26:09|2.7346
07:26:10|2.7317
07:26:11|2.7284
07:26:12|2.7318
07:26:13|2.7277
07:26:14|2.7281
07:26:15|2.7276
07:26:16|2.7276
07:26:18|2.7223
07:26:19|2.7228
07:26:19|2.7236
07:26:20|2.7228
07:26:21|2.7228
07:26:23|2.7219
07:26:23|2.7219
07:26:24|2.7203
07:26:26|2.7204
07:26:28|2.7204
07:26:29|2.7204
07:26:30|2.7204
07:26:30|2.7204
07:26:31|2.7204
07:26:32|2.7204
07:26:33|2.7204
07:26:35|2.7208
07:26:36|2.7203
07:26:37|2.7203
07:26:37|2.7203
07:26:39|2.7203
07:26:39|2.7203
07:26:40|2.7203
07:26:42|2.7203
07:26:42|2.7179
07:26:44|2.719
07:26:44|2.7204
07:26:46|2.7252
07:26:48|2.7251
07:26:49|2.7261
07:26:50|2.7261
07:26:51|2.7261
07:26:52|2.7261
07:26:53|2.73
07:26:55|2.7367
07:26:55|2.7378
07:26:56|2.7365
07:26:57|2.7339
07:26:58|2.7365
07:26:59|2.7358
07:27:00|2.7358
07:27:02|2.7358
07:27:02|2.7353
07:27:03|2.7353
07:27:04|2.7353
07:27:05|2.7353
07:27:06|2.7353
07:27:07|2.7353
07:27:08|2.7359
07:27:09|2.7337
07:27:10|2.7361
07:27:11|2.7361
07:27:12|2.7361
07:27:13|2.7361
07:27:14|2.7357
07:27:15|2.7357
07:27:16|2.7359
07:27:17|2.7359
07:27:18|2.7366
07:27:19|2.7366
07:27:20|2.7366
07:27:21|2.7369
07:27:22|2.7373
07:27:24|2.7373
07:27:25|2.7374
07:27:26|2.7374
07:27:26|2.738
07:27:28|2.7353
07:27:29|2.7385
07:27:30|2.7385
07:27:31|2.7385
07:27:32|2.7382
07:27:33|2.7382
07:27:33|2.7376
07:27:35|2.7376
07:27:36|2.7376
07:27:38|2.7376
07:27:39|2.7376
07:27:40|2.7376
07:27:41|2.7376
07:27:42|2.7376
07:27:43|2.7355
07:27:44|2.7355
07:27:45|2.7355
07:27:46|2.7355
07:27:47|2.7385
07:27:48|2.7385
07:27:49|2.7385
07:27:50|2.7385
07:27:51|2.7384
07:27:52|2.7384
07:27:53|2.7384
07:27:54|2.7384
07:27:55|2.7384
07:27:56|2.736
07:27:57|2.7395
07:27:58|2.7407
07:27:59|2.742
07:28:00|2.7428
07:28:01|2.7427
07:28:02|2.7439
07:28:03|2.745
07:28:04|2.7415
07:28:05|2.7447
07:28:07|2.7438
07:28:07|2.7438
07:28:08|2.7453
07:28:09|2.7463
07:28:10|2.7463
07:28:12|2.7463
07:28:13|2.7447
07:28:13|2.7447
07:28:15|2.7447
07:28:15|2.7395
07:28:16|2.7378
07:28:18|2.7358
07:28:19|2.7362
07:28:19|2.7362
07:28:20|2.7362
07:28:21|2.7346
07:28:22|2.7346
07:28:24|2.7346
07:28:25|2.7346
07:28:25|2.7346
07:28:26|2.7346
07:28:27|2.7346
07:28:30|2.7346
07:28:30|2.7379
07:28:31|2.7379
07:28:32|2.7379
07:28:33|2.7379
07:28:34|2.7379
07:28:35|2.7379
07:28:36|2.7379
07:28:37|2.7352
07:28:38|2.7351
07:28:39|2.7349
07:28:40|2.7354
07:28:41|2.7347
07:28:42|2.7347
07:28:43|2.7347
07:28:44|2.7354
07:28:45|2.7391
07:28:46|2.7391
07:28:48|2.7391
07:28:50|2.7391
07:28:50|2.7373
07:28:51|2.7373
07:28:52|2.7373
07:28:53|2.7384
07:28:54|2.7385
07:28:55|2.7387
07:28:56|2.7349
07:28:57|2.7382
07:28:58|2.7382
07:28:59|2.7382
07:29:01|2.7382
07:29:02|2.7287
07:29:02|2.7287
07:29:04|2.7313
07:29:06|2.7323
07:29:06|2.7323
07:29:07|2.7335
07:29:08|2.7346
07:29:09|2.7348
07:29:10|2.7355
07:29:11|2.7382
07:29:13|2.738
07:29:13|2.738
07:29:14|2.7384
07:29:15|2.7384
07:29:17|2.7405
07:29:19|2.7389
07:29:19|2.7404
07:29:20|2.7383
07:29:22|2.7372
07:29:22|2.7372
07:29:24|2.7372
07:29:24|2.7405
07:29:26|2.7381
07:29:27|2.738
07:29:28|2.738
07:29:29|2.7414
07:29:30|2.7424
07:29:32|2.7429
07:29:32|2.743
07:29:33|2.743
07:29:34|2.743
07:29:35|2.7391
07:29:36|2.7391
07:29:37|2.742
07:29:38|2.742
07:29:40|2.742
07:29:40|2.7421
07:29:41|2.7421
07:29:42|2.742
07:29:43|2.742
07:29:44|2.742
07:29:45|2.7389
07:29:46|2.7389
07:29:47|2.7389
07:29:48|2.7389
07:29:50|2.7389
07:29:51|2.7389
07:29:53|2.7389
07:29:53|2.7406
07:29:54|2.744
07:29:56|2.7444
07:29:57|2.746
07:29:59|2.7453
07:29:59|2.7453
07:30:01|2.7453
07:30:01|2.7453
07:30:03|2.7352
07:30:05|2.73
07:30:06|2.7308
07:30:07|2.732
07:30:08|2.7312
07:30:09|2.7271
07:30:10|2.7252
07:30:11|2.7265
07:30:12|2.7252
07:30:14|2.7215
07:30:15|2.7168
07:30:16|2.716
07:30:17|2.7173
07:30:18|2.7173
07:30:19|2.7146
07:30:20|2.7153
07:30:21|2.7135
07:30:22|2.7134
07:30:23|2.7127
07:30:24|2.714
07:30:25|2.714
07:30:26|2.714
07:30:27|2.714
07:30:28|2.7121
07:30:29|2.7138
07:30:30|2.7138
07:30:31|2.7138
07:30:32|2.7153
07:30:33|2.7156
07:30:34|2.7148
07:30:35|2.7148
07:30:36|2.7148
07:30:38|2.7202
07:30:39|2.719
07:30:39|2.719
07:30:40|2.719
07:30:41|2.719
07:30:42|2.7167
07:30:44|2.7128
07:30:45|2.7149
07:30:46|2.7129
07:30:48|2.7129
07:30:49|2.7129
07:30:49|2.7159
07:30:51|2.7159
07:30:52|2.7159
07:30:53|2.7159
07:30:54|2.7159
07:30:55|2.7159
07:30:56|2.714
07:30:57|2.7165
07:30:58|2.7169
07:30:59|2.7169
07:31:01|2.7169
07:31:02|2.7169
07:31:03|2.7238
07:31:03|2.7206
07:31:05|2.7206
07:31:05|2.7206
07:31:07|2.7206
07:31:08|2.7206
07:31:09|2.7206
07:31:11|2.719
07:31:11|2.719
07:31:12|2.7207
07:31:13|2.7208
07:31:15|2.7208
07:31:16|2.7209
07:31:17|2.7209
07:31:17|2.7219
07:31:18|2.722
07:31:20|2.722
07:31:20|2.722
07:31:21|2.722
07:31:22|2.7221
07:31:24|2.7221
07:31:25|2.7221
07:31:26|2.7221
07:31:27|2.7223
07:31:28|2.7223
07:31:29|2.7223
07:31:30|2.7223
07:31:31|2.7223
07:31:32|2.7223
07:31:33|2.7234
07:31:34|2.7234
07:31:35|2.7234
07:31:36|2.7236
07:31:37|2.7236
07:31:38|2.7236
07:31:39|2.7236
07:31:40|2.7236
07:31:41|2.7236
07:31:42|2.7236
07:31:43|2.7192
07:31:44|2.7192
07:31:45|2.7192
07:31:46|2.7207
07:31:47|2.718
07:31:48|2.718
07:31:49|2.718
07:31:50|2.7179
07:31:52|2.7206
07:31:54|2.7206
07:31:55|2.7206
07:31:56|2.7206
07:31:57|2.7206
07:31:57|2.7206
07:31:59|2.7206
07:31:59|2.7206
07:32:00|2.7206
07:32:02|2.7206
07:32:04|2.7206
07:32:04|2.7206
07:32:05|2.7173
07:32:07|2.7173
07:32:08|2.7173
07:32:08|2.7173
07:32:10|2.7198
07:32:11|2.7213
07:32:12|2.7213
07:32:13|2.7213
07:32:14|2.7211
07:32:15|2.7211
07:32:17|2.7213
07:32:18|2.7191
07:32:18|2.7191
07:32:20|2.7191
07:32:20|2.7191
07:32:22|2.7191
07:32:23|2.7212
07:32:23|2.7217
07:32:25|2.7227
07:32:25|2.7249
07:32:27|2.7289
07:32:28|2.7304
07:32:29|2.7294
07:32:30|2.7338
07:32:30|2.7338
07:32:32|2.7338
07:32:33|2.7338
07:32:34|2.7298
07:32:35|2.7338
07:32:36|2.7338
07:32:37|2.7338
07:32:38|2.7327
07:32:39|2.7338
07:32:40|2.7335
07:32:41|2.7335
07:32:42|2.7335
07:32:43|2.7335
07:32:44|2.7335
07:32:45|2.7335
07:32:46|2.733
07:32:47|2.733
07:32:48|2.733
07:32:49|2.733
07:32:50|2.733
07:32:51|2.7333
07:32:53|2.733
07:32:54|2.733
07:32:54|2.733
07:32:56|2.733
07:32:57|2.733
07:32:58|2.733
07:33:00|2.733
07:33:00|2.733
07:33:02|2.733
07:33:04|2.7246
07:33:05|2.726
07:33:06|2.7237
07:33:08|2.7254
07:33:09|2.7254
07:33:10|2.723
07:33:11|2.723
07:33:12|2.722
07:33:13|2.722
07:33:14|2.722
07:33:16|2.7243
07:33:17|2.723
07:33:18|2.723
07:33:19|2.7195
07:33:19|2.7195
07:33:20|2.7195
07:33:22|2.718
07:33:22|2.718
07:33:23|2.718
07:33:25|2.7276
07:33:25|2.7276
07:33:27|2.7248
07:33:28|2.7247
07:33:28|2.7262
07:33:30|2.7266
07:33:31|2.7256
07:33:32|2.7281
07:33:34|2.7281
07:33:34|2.723
07:33:36|2.723
07:33:37|2.7238
07:33:38|2.7238
07:33:39|2.7244
07:33:39|2.7244
07:33:40|2.7237
07:33:42|2.7237
07:33:43|2.722
07:33:44|2.722
07:33:45|2.722
07:33:46|2.722
07:33:47|2.722
07:33:48|2.7213
07:33:48|2.7214
07:33:49|2.7214
07:33:51|2.7242
07:33:53|2.7242
07:33:53|2.7242
07:33:54|2.7218
07:33:55|2.7218
07:33:56|2.7248
07:33:58|2.7254
07:33:59|2.7246
07:34:00|2.7268
07:34:01|2.7268
07:34:01|2.7268
07:34:03|2.7268
07:34:04|2.7284
07:34:06|2.7281
07:34:06|2.7281
07:34:08|2.7247
07:34:09|2.7247
07:34:10|2.724
07:34:11|2.7227
07:34:12|2.7227
07:34:13|2.7228
07:34:14|2.7228
07:34:15|2.7213
07:34:16|2.7213
07:34:17|2.7213
07:34:18|2.7204
07:34:19|2.7204
07:34:20|2.72
07:34:21|2.7224
07:34:22|2.7218
07:34:23|2.7218
07:34:24|2.7218
07:34:25|2.7218
07:34:26|2.7218
07:34:27|2.7233
07:34:28|2.7239
07:34:29|2.7239
07:34:30|2.7239
07:34:31|2.7239
07:34:32|2.7239
07:34:34|2.7206
07:34:34|2.7206
07:34:36|2.7203
07:34:37|2.7203
07:34:38|2.7203
07:34:39|2.7202
07:34:40|2.7202
07:34:41|2.7202
07:34:42|2.7202
07:34:44|2.72
07:34:44|2.7161
07:34:45|2.7161
07:34:46|2.72
07:34:48|2.7194
07:34:48|2.7193
07:34:50|2.7193
07:34:51|2.717
07:34:52|2.717
07:34:53|2.717
07:34:54|2.717
07:34:55|2.717
07:34:56|2.717
07:34:57|2.717
07:34:58|2.717
07:34:59|2.7149
07:35:00|2.7145
07:35:01|2.7145
07:35:03|2.7145
07:35:03|2.7145
07:35:05|2.719
07:35:06|2.7157
07:35:08|2.7157
07:35:09|2.7157
07:35:10|2.7157
07:35:11|2.7157
07:35:13|2.7157
07:35:13|2.7157
07:35:14|2.7157
07:35:15|2.7157
07:35:17|2.7157
07:35:18|2.7193
07:35:19|2.7193
07:35:20|2.7193
07:35:21|2.7193
07:35:22|2.7193
07:35:23|2.7193
07:35:24|2.7205
07:35:25|2.7205
07:35:26|2.7205
07:35:27|2.7206
07:35:28|2.7206
07:35:29|2.7206
07:35:30|2.7228
07:35:31|2.7225
07:35:32|2.7237
07:35:33|2.7238
07:35:34|2.7238
07:35:35|2.7234
07:35:37|2.7248
07:35:38|2.7224
07:35:39|2.7224
07:35:40|2.7224
07:35:41|2.7224
07:35:42|2.7224
07:35:43|2.7224
07:35:45|2.7224
07:35:45|2.7224
07:35:46|2.7224
07:35:48|2.7224
07:35:49|2.7224
07:35:50|2.7226
07:35:51|2.7226
07:35:53|2.7226
07:35:53|2.7225
07:35:55|2.7225
07:35:56|2.7225
07:35:58|2.7225
07:35:59|2.7225
07:35:59|2.7225
07:36:00|2.7225
07:36:02|2.7225
07:36:04|2.7216
07:36:05|2.7216
07:36:06|2.7216
07:36:07|2.7216
07:36:09|2.7208
07:36:10|2.7216
07:36:11|2.7184
07:36:13|2.7184
07:36:14|2.7184
07:36:15|2.7184
07:36:16|2.7184
07:36:17|2.7184
07:36:18|2.7184
07:36:19|2.7184
07:36:20|2.7184
07:36:21|2.7184
07:36:22|2.7184
07:36:23|2.7184
07:36:24|2.7176
07:36:25|2.7176
07:36:26|2.7176
07:36:27|2.7176
07:36:28|2.7216
07:36:29|2.7216
07:36:30|2.7216
07:36:32|2.7216
07:36:32|2.7223
07:36:33|2.7223
07:36:34|2.7223
07:36:35|2.7223
07:36:36|2.7223
07:36:37|2.7223
07:36:38|2.7225
07:36:40|2.7225
07:36:42|2.7225
07:36:42|2.7225
07:36:44|2.7225
07:36:45|2.7225
07:36:46|2.7225
07:36:46|2.7225
07:36:47|2.7225
07:36:48|2.7225
07:36:49|2.7225
07:36:50|2.7225
07:36:52|2.7225
07:36:53|2.7225
07:36:54|2.7225
07:36:55|2.7225
07:36:56|2.7225
07:36:57|2.7225
07:36:58|2.7224
07:36:59|2.7193
07:37:00|2.7185
07:37:01|2.7185
07:37:02|2.7185
07:37:04|2.721
07:37:05|2.721
07:37:05|2.7212
07:37:07|2.7216
07:37:08|2.7216
07:37:09|2.7216
07:37:10|2.7216
07:37:11|2.7216
07:37:12|2.7216
07:37:13|2.7216
07:37:14|2.7215
07:37:15|2.7215
07:37:16|2.7222
07:37:18|2.7222
07:37:19|2.7222
07:37:20|2.7222
07:37:21|2.7222
07:37:22|2.7222
07:37:23|2.7222
07:37:23|2.7222
07:37:25|2.7225
07:37:26|2.7201
07:37:27|2.7201
07:37:28|2.7201
07:37:28|2.7201
07:37:29|2.7201
07:37:31|2.7201
07:37:32|2.7201
07:37:32|2.7194
07:37:33|2.7194
07:37:35|2.7194
07:37:36|2.7215
07:37:36|2.7215
07:37:38|2.7218
07:37:38|2.7217
07:37:39|2.7217
07:37:41|2.7217
07:37:43|2.718
07:37:43|2.718
07:37:44|2.718
07:37:46|2.7179
07:37:47|2.7179
07:37:48|2.7157
07:37:49|2.7161
07:37:50|2.7161
07:37:51|2.7149
07:37:52|2.7149
07:37:53|2.7149
07:37:54|2.7157
07:37:54|2.7157
07:37:56|2.7157
07:37:58|2.7134
07:37:58|2.7134
07:37:59|2.7125
07:38:00|2.7125
07:38:01|2.7148
07:38:02|2.7148
07:38:04|2.7127
07:38:05|2.7129
07:38:07|2.7127
07:38:08|2.7112
07:38:10|2.7113
07:38:10|2.7113
07:38:11|2.7113
07:38:12|2.7113
07:38:14|2.7113
07:38:15|2.7113
07:38:16|2.7113
07:38:17|2.7112
07:38:18|2.7112
07:38:18|2.7124
07:38:20|2.7124
07:38:20|2.7124
07:38:22|2.714
07:38:23|2.7146
07:38:23|2.7197
07:38:25|2.7198
07:38:26|2.7198
07:38:26|2.7198
07:38:28|2.7197
07:38:29|2.7195
07:38:30|2.7202
07:38:31|2.7202
07:38:32|2.7202
07:38:34|2.7202
07:38:34|2.7202
07:38:35|2.7206
07:38:36|2.7206
07:38:38|2.7206
07:38:40|2.7206
07:38:40|2.7206
07:38:42|2.7206
07:38:43|2.7206
07:38:43|2.7206
07:38:44|2.7206
07:38:46|2.7206
07:38:46|2.7206
07:38:48|2.7187
07:38:49|2.7187
07:38:50|2.7186
07:38:51|2.7186
07:38:52|2.7186
07:38:53|2.7214
07:38:54|2.7186
07:38:55|2.7186
07:38:56|2.7186
07:38:57|2.7186
07:38:58|2.7186
07:38:59|2.7186
07:39:00|2.721
07:39:01|2.721
07:39:02|2.7212
07:39:03|2.7212
07:39:04|2.7212
07:39:05|2.7212
07:39:06|2.7212
07:39:07|2.7212
07:39:09|2.7212
07:39:10|2.7212
07:39:11|2.7208
07:39:13|2.7208
07:39:14|2.7208
07:39:14|2.7208
07:39:16|2.7208
07:39:16|2.7208
07:39:17|2.7189
07:39:18|2.7212
07:39:19|2.7212
07:39:20|2.7212
07:39:21|2.7212
07:39:23|2.7212
07:39:23|2.7212
07:39:25|2.7212
07:39:26|2.7212
07:39:27|2.7212
07:39:28|2.7212
07:39:29|2.7212
07:39:30|2.7212
07:39:31|2.7212
07:39:32|2.7212
07:39:33|2.7212
07:39:34|2.7212
07:39:35|2.7212
07:39:37|2.7212
07:39:37|2.7212
07:39:39|2.7211
07:39:40|2.7211
07:39:40|2.7211
07:39:42|2.7211
07:39:43|2.7212
07:39:44|2.7212
07:39:46|2.7212
07:39:46|2.7212
07:39:48|2.7212
07:39:49|2.7212
07:39:50|2.7212
07:39:52|2.7212
07:39:52|2.7212
07:39:53|2.7212
07:39:54|2.7212
07:39:55|2.7212
07:39:57|2.7212
07:39:58|2.7212
07:39:58|2.7212
07:40:01|2.7212
07:40:02|2.7212
07:40:03|2.7212
07:40:04|2.7212
07:40:05|2.7212
07:40:06|2.72
07:40:06|2.7199
07:40:08|2.7199
07:40:09|2.718
07:40:11|2.718
07:40:11|2.717
07:40:13|2.717
07:40:14|2.717
07:40:15|2.7166
07:40:15|2.7166
07:40:16|2.7166
07:40:18|2.7166
07:40:18|2.7166
07:40:19|2.7166
07:40:21|2.7165
07:40:22|2.7163
07:40:23|2.7177
07:40:23|2.7177
07:40:24|2.7177
07:40:26|2.7173
07:40:27|2.7173
07:40:28|2.718
07:40:29|2.718
07:40:30|2.7183
07:40:31|2.7183
07:40:32|2.7183
07:40:33|2.7183
07:40:34|2.7183
07:40:35|2.7183
07:40:36|2.7141
07:40:38|2.7138
07:40:38|2.7112
07:40:39|2.7124
07:40:40|2.7124
07:40:41|2.7112
07:40:42|2.7113
07:40:44|2.7112
07:40:45|2.7112
07:40:46|2.7112
07:40:47|2.7112
07:40:48|2.7115
07:40:49|2.7115
07:40:50|2.7115
07:40:52|2.7113
07:40:52|2.7113
07:40:53|2.7112
07:40:54|2.7112
07:40:55|2.7124
07:40:56|2.7124
07:40:57|2.7124
07:40:58|2.7124
07:40:59|2.7112
07:41:00|2.7112
07:41:01|2.7133
07:41:03|2.714
07:41:05|2.7114
07:41:06|2.7127
07:41:07|2.7127
07:41:08|2.7126
07:41:09|2.7126
07:41:11|2.7112
07:41:12|2.7112
07:41:14|2.7087
07:41:15|2.7116
07:41:17|2.7116
07:41:17|2.7116
07:41:19|2.7113
07:41:19|2.7114
07:41:21|2.707
07:41:22|2.7076
07:41:23|2.7084
07:41:23|2.7077
07:41:25|2.7086
07:41:26|2.7019
07:41:27|2.7027
07:41:29|2.696
07:41:29|2.6855
07:41:30|2.6869
07:41:32|2.6875
07:41:33|2.6892
07:41:33|2.6891
07:41:34|2.6893
07:41:36|2.6898
07:41:37|2.69
07:41:37|2.6901
07:41:39|2.6913
07:41:40|2.6912
07:41:42|2.6912
07:41:42|2.6885
07:41:43|2.6885
07:41:44|2.6885
07:41:45|2.6885
07:41:46|2.6925
07:41:47|2.689
07:41:48|2.689
07:41:50|2.6848
07:41:50|2.6848
07:41:52|2.6842
07:41:52|2.6836
07:41:54|2.6839
07:41:55|2.6863
07:41:55|2.6886
07:41:57|2.6902
07:41:58|2.6901
07:41:59|2.6899
07:41:59|2.69
07:42:02|2.6922
07:42:02|2.6922
07:42:03|2.6926
07:42:04|2.6915
07:42:05|2.6915
07:42:06|2.6939
07:42:08|2.6951
07:42:08|2.6951
07:42:09|2.6963
07:42:12|2.6935
07:42:12|2.6935
07:42:14|2.6935
07:42:15|2.697
07:42:16|2.697
07:42:17|2.697
07:42:18|2.697
07:42:19|2.6969
07:42:20|2.6976
07:42:21|2.6948
07:42:22|2.6948
07:42:23|2.6948
07:42:24|2.6975
07:42:25|2.6975
07:42:26|2.6972
07:42:27|2.6972
07:42:28|2.6972
07:42:29|2.697
07:42:30|2.697
07:42:32|2.697
07:42:32|2.697
07:42:34|2.697
07:42:35|2.697
07:42:35|2.697
07:42:37|2.697
07:42:37|2.6945
07:42:38|2.6947
07:42:40|2.6951
07:42:41|2.7013
07:42:42|2.7037
07:42:44|2.7035
07:42:45|2.7035
07:42:45|2.7035
07:42:47|2.7014
07:42:47|2.7014
07:42:48|2.7014
07:42:49|2.6994
07:42:50|2.6994
07:42:51|2.6991
07:42:53|2.6991
07:42:54|2.6988
07:42:54|2.6988
07:42:56|2.6983
07:42:56|2.7022
07:42:57|2.7022
07:42:59|2.7032
07:43:00|2.7036
07:43:00|2.7044
07:43:01|2.7025
07:43:03|2.7025
07:43:04|2.7025
07:43:04|2.7021
07:43:06|2.7021
07:43:07|2.7056
07:43:08|2.7062
07:43:09|2.7062
07:43:10|2.7062
07:43:11|2.7062
07:43:12|2.7062
07:43:13|2.7061
07:43:14|2.7068
07:43:15|2.7069
07:43:16|2.7068
07:43:18|2.7048
07:43:20|2.7048
07:43:20|2.7048
07:43:21|2.7048
07:43:22|2.7048
07:43:23|2.7048
07:43:25|2.7048
07:43:25|2.7048
07:43:26|2.7052
07:43:27|2.7052
07:43:28|2.7052
07:43:29|2.7012
07:43:30|2.7014
07:43:31|2.7014
07:43:32|2.7014
07:43:34|2.7001
07:43:34|2.7001
07:43:35|2.6994
07:43:37|2.6994
07:43:37|2.6994
07:43:39|2.6991
07:43:39|2.6991
07:43:41|2.7008
07:43:41|2.7013
07:43:43|2.6992
07:43:44|2.6954
07:43:45|2.6908
07:43:46|2.6907
07:43:47|2.6946
07:43:48|2.6953
07:43:49|2.6953
07:43:50|2.6949
07:43:51|2.6957
07:43:52|2.6929
07:43:54|2.6962
07:43:55|2.6955
07:43:56|2.6957
07:43:57|2.6966
07:43:58|2.6966
07:43:59|2.6966
07:44:00|2.6968
07:44:01|2.6968
07:44:03|2.6979
07:44:04|2.6979
07:44:05|2.6979
07:44:06|2.6979
07:44:08|2.6979
07:44:09|2.6979
07:44:11|2.6979
07:44:12|2.6974
07:44:13|2.6974
07:44:14|2.693
07:44:15|2.695
07:44:16|2.6922
07:44:17|2.696
07:44:18|2.696
07:44:19|2.696
07:44:20|2.6979
07:44:22|2.6979
07:44:22|2.698
07:44:23|2.698
07:44:24|2.6971
07:44:25|2.6971
07:44:26|2.6971
07:44:28|2.6968
07:44:29|2.6968
07:44:29|2.6968
07:44:30|2.7041
07:44:31|2.7023
07:44:32|2.7024
07:44:33|2.7035
07:44:34|2.7035
07:44:35|2.7035
07:44:36|2.7035
07:44:37|2.704
07:44:39|2.704
07:44:39|2.704
07:44:40|2.704
07:44:42|2.704
07:44:43|2.704
07:44:44|2.7048
07:44:45|2.6957
07:44:46|2.6973
07:44:47|2.6971
07:44:49|2.6987
07:44:51|2.6987
07:44:52|2.6984
07:44:53|2.6984
07:44:54|2.6984
07:44:55|2.6989
07:44:57|2.6992
07:44:57|2.6992
07:44:58|2.7003
07:44:59|2.7003
07:45:00|2.7004
07:45:01|2.7004
07:45:03|2.7004
07:45:05|2.7005
07:45:06|2.7004
07:45:07|2.6948
07:45:08|2.6949
07:45:10|2.6949
07:45:11|2.6949
07:45:12|2.6941
07:45:14|2.6938
07:45:14|2.6938
07:45:15|2.694
07:45:16|2.693
07:45:18|2.6927
07:45:19|2.6927
07:45:20|2.6939
07:45:21|2.6946
07:45:22|2.6958
07:45:23|2.695
07:45:24|2.695
07:45:25|2.695
07:45:26|2.695
07:45:27|2.6948
07:45:29|2.6948
07:45:30|2.6948
07:45:30|2.6924
07:45:32|2.6951
07:45:33|2.6962
07:45:34|2.6965
07:45:35|2.6975
07:45:36|2.6975
07:45:37|2.7016
07:45:38|2.7035
07:45:39|2.7037
07:45:40|2.7037
07:45:41|2.7042
07:45:42|2.7042
07:45:43|2.7042
07:45:44|2.7035
07:45:45|2.702
07:45:46|2.702
07:45:47|2.702
07:45:48|2.702
07:45:49|2.702
07:45:50|2.702
07:45:51|2.702
07:45:52|2.702
07:45:53|2.702
07:45:54|2.7033
07:45:55|2.7032
07:45:56|2.7034
07:45:57|2.7047
07:45:58|2.7047
07:45:59|2.7051
07:46:00|2.7057
07:46:01|2.7057
07:46:03|2.7057
07:46:04|2.7076
07:46:04|2.7086
07:46:06|2.7086
07:46:07|2.7086
07:46:08|2.7086
07:46:10|2.7086
07:46:11|2.7039
07:46:12|2.7039
07:46:14|2.7039
07:46:15|2.7039
07:46:16|2.7039
07:46:17|2.7039
07:46:18|2.7039
07:46:19|2.7039
07:46:20|2.7039
07:46:21|2.7039
07:46:23|2.7081
07:46:23|2.7085
07:46:24|2.7083
07:46:25|2.7083
07:46:26|2.7099
07:46:27|2.7099
07:46:28|2.7099
07:46:29|2.7094
07:46:30|2.7094
07:46:31|2.7094
07:46:32|2.7098
07:46:33|2.7101
07:46:35|2.7097
07:46:35|2.7104
07:46:36|2.7104
07:46:37|2.7104
07:46:38|2.7104
07:46:39|2.7076
07:46:40|2.7076
07:46:41|2.7076
07:46:42|2.7076
07:46:43|2.7103
07:46:44|2.7104
07:46:46|2.7104
07:46:46|2.7107
07:46:47|2.7107
07:46:48|2.7107
07:46:49|2.7103
07:46:50|2.7103
07:46:51|2.7103
07:46:52|2.7104
07:46:53|2.7104
07:46:54|2.7104
07:46:55|2.71
07:46:56|2.71
07:46:57|2.71
07:46:58|2.71
07:46:59|2.71
07:47:00|2.7099
07:47:02|2.7084
07:47:03|2.7072
07:47:04|2.7082
07:47:05|2.7082
07:47:06|2.7044
07:47:08|2.7021
07:47:09|2.7035
07:47:09|2.7035
07:47:11|2.7073
07:47:11|2.7073
07:47:13|2.7073
07:47:14|2.7073
07:47:15|2.7073
07:47:16|2.7073
07:47:17|2.7073
07:47:18|2.7073
07:47:19|2.7073
07:47:20|2.7073
07:47:21|2.7082
07:47:22|2.7088
07:47:23|2.708
07:47:24|2.7087
07:47:25|2.7062
07:47:26|2.7062
07:47:27|2.7062
07:47:29|2.7046
07:47:29|2.7046
07:47:31|2.7046
07:47:31|2.7046
07:47:32|2.7104
07:47:34|2.7128
07:47:35|2.7137
07:47:35|2.7118
07:47:37|2.7225
07:47:38|2.7207
07:47:39|2.7204
07:47:40|2.7218
07:47:41|2.7197
07:47:42|2.7192
07:47:43|2.723
07:47:44|2.7253
07:47:45|2.7238
07:47:46|2.7228
07:47:47|2.7285
07:47:48|2.7265
07:47:49|2.7265
07:47:51|2.7262
07:47:51|2.7265
07:47:53|2.7283
07:47:54|2.7291
07:47:54|2.7288
07:47:55|2.73
07:47:57|2.7305
07:47:57|2.7298
07:47:59|2.7308
07:48:00|2.7259
07:48:01|2.7259
07:48:03|2.7237
07:48:03|2.7237
07:48:04|2.7237
07:48:05|2.7237
07:48:07|2.7237
07:48:09|2.7237
07:48:10|2.7231
07:48:12|2.7233
07:48:13|2.7233
07:48:14|2.725
07:48:15|2.725
07:48:16|2.725
07:48:17|2.725
07:48:18|2.725
07:48:18|2.7238
07:48:20|2.724
07:48:21|2.7235
07:48:23|2.7235
07:48:23|2.7239
07:48:24|2.7239
07:48:25|2.7239
07:48:26|2.7239
07:48:27|2.7239
07:48:28|2.7208
07:48:29|2.7208
07:48:30|2.7193
07:48:31|2.7195
07:48:32|2.7193
07:48:33|2.7195
07:48:34|2.7195
07:48:35|2.7195
07:48:36|2.7189
07:48:38|2.7189
07:48:38|2.7189
07:48:39|2.7189
07:48:40|2.7194
07:48:41|2.7215
07:48:42|2.7215
07:48:43|2.7216
07:48:44|2.7217
07:48:45|2.7217
07:48:46|2.7217
07:48:47|2.7266
07:48:48|2.7264
07:48:49|2.7264
07:48:50|2.7264
07:48:51|2.7264
07:48:52|2.7264
07:48:53|2.7223
07:48:55|2.7223
07:48:55|2.7219
07:48:56|2.7218
07:48:57|2.7219
07:48:58|2.7218
07:48:59|2.7193
07:49:00|2.7188
07:49:01|2.7208
07:49:02|2.7208
07:49:03|2.7188
07:49:04|2.7188
07:49:05|2.7192
07:49:06|2.7192
07:49:07|2.7192
07:49:08|2.7192
07:49:09|2.7192
07:49:11|2.7192
07:49:12|2.7211
07:49:13|2.7211
07:49:15|2.7211
07:49:15|2.7211
07:49:16|2.7211
07:49:17|2.7317
07:49:18|2.7311
07:49:19|2.721
07:49:20|2.7198
07:49:21|2.7207
07:49:22|2.7188
07:49:23|2.7197
07:49:24|2.7202
07:49:25|2.7202
07:49:27|2.7202
07:49:27|2.7202
07:49:28|2.7202
07:49:29|2.7181
07:49:30|2.719
07:49:32|2.7179
07:49:32|2.7179
07:49:33|2.7179
07:49:34|2.7179
07:49:35|2.7172
07:49:36|2.7182
07:49:37|2.7188
07:49:38|2.7188
07:49:39|2.7188
07:49:40|2.7188
07:49:41|2.7187
07:49:43|2.7187
07:49:43|2.718
07:49:44|2.7148
07:49:46|2.7148
07:49:47|2.7148
07:49:48|2.7148
07:49:50|2.7178
07:49:51|2.7168
07:49:51|2.7174
07:49:52|2.7206
07:49:53|2.7144
07:49:54|2.7144
07:49:56|2.7144
07:49:57|2.7144
07:49:57|2.7173
07:49:59|2.7178
07:50:00|2.7164
07:50:00|2.7164
07:50:02|2.7164
07:50:03|2.7168
07:50:04|2.7169
07:50:06|2.7169
07:50:07|2.7169
07:50:08|2.7231
07:50:09|2.7203
07:50:11|2.7203
07:50:12|2.7203
07:50:13|2.7201
07:50:14|2.7201
07:50:15|2.7201
07:50:16|2.7252
07:50:17|2.7226
07:50:18|2.7226
07:50:19|2.7226
07:50:20|2.7226
07:50:21|2.7226
07:50:22|2.7231
07:50:23|2.7246
07:50:24|2.7268
07:50:25|2.7231
07:50:26|2.7231
07:50:27|2.7229
07:50:28|2.7229
07:50:29|2.7256
07:50:30|2.7256
07:50:31|2.723
07:50:33|2.723
07:50:34|2.723
07:50:36|2.723
07:50:36|2.723
07:50:37|2.7228
07:50:38|2.7222
07:50:39|2.7213
07:50:40|2.7201
07:50:41|2.7201
07:50:42|2.7201
07:50:44|2.7212
07:50:45|2.7212
07:50:47|2.7212
07:50:47|2.7162
07:50:48|2.7154
07:50:49|2.7154
07:50:50|2.7154
07:50:51|2.7154
07:50:52|2.7189
07:50:53|2.7189
07:50:54|2.7189
07:50:55|2.717
07:50:56|2.717
07:50:57|2.717
07:50:58|2.717
07:50:59|2.7159
07:51:00|2.7159
07:51:01|2.7159
07:51:02|2.7159
07:51:03|2.7166
07:51:04|2.7166
07:51:05|2.7168
07:51:06|2.7168
07:51:07|2.7168
07:51:08|2.7166
07:51:10|2.7166
07:51:11|2.7166
07:51:13|2.7136
07:51:13|2.7136
07:51:14|2.7136
07:51:16|2.7136
07:51:16|2.7136
07:51:18|2.7136
07:51:18|2.7136
07:51:20|2.7136
07:51:21|2.7136
07:51:22|2.7136
07:51:23|2.7136
07:51:24|2.7136
07:51:24|2.7136
07:51:26|2.7156
07:51:28|2.7172
07:51:28|2.7162
07:51:29|2.7162
07:51:30|2.7162
07:51:32|2.7162
07:51:34|2.7162
07:51:34|2.7162
07:51:35|2.7162
07:51:36|2.7158
07:51:37|2.7156
07:51:39|2.7082
07:51:40|2.7044
07:51:42|2.7062
07:51:43|2.7025
07:51:43|2.7049
07:51:44|2.7049
07:51:45|2.7049
07:51:47|2.7049
07:51:47|2.7054
07:51:49|2.7067
07:51:50|2.7067
07:51:50|2.7067
07:51:51|2.7033
07:51:52|2.7033
07:51:54|2.7045
07:51:54|2.7045
07:51:55|2.7045
07:51:56|2.7045
07:51:58|2.7176
07:51:59|2.7149
07:52:00|2.7165
07:52:01|2.7163
07:52:02|2.7163
07:52:04|2.7163
07:52:05|2.7146
07:52:06|2.7146
07:52:06|2.7181
07:52:07|2.7197
07:52:09|2.7213
07:52:09|2.7213
07:52:12|2.7212
07:52:12|2.7212
07:52:13|2.722
07:52:15|2.722
07:52:16|2.7231
07:52:17|2.7231
07:52:19|2.7202
07:52:19|2.7202
07:52:20|2.7202
07:52:21|2.7202
07:52:22|2.7202
07:52:23|2.7202
07:52:24|2.7202
07:52:25|2.7219
07:52:27|2.7219
07:52:28|2.7219
07:52:29|2.7219
07:52:30|2.7221
07:52:31|2.7221
07:52:32|2.7221
07:52:33|2.7233
07:52:34|2.7246
07:52:35|2.7246
07:52:36|2.7246
07:52:37|2.7246
07:52:38|2.7246
07:52:39|2.7225
07:52:40|2.7225
07:52:41|2.7225
07:52:42|2.7225
07:52:43|2.7225
07:52:44|2.7222
07:52:45|2.7222
07:52:46|2.7222
07:52:47|2.7235
07:52:48|2.7219
07:52:49|2.7219
07:52:51|2.7257
07:52:52|2.7247
07:52:53|2.7252
07:52:54|2.7253
07:52:56|2.7252
07:52:56|2.7265
07:52:58|2.7265
07:52:59|2.7265
07:52:59|2.7303
07:53:01|2.7265
07:53:02|2.7264
07:53:02|2.7273
07:53:04|2.7265
07:53:05|2.7261
07:53:05|2.728
07:53:07|2.728
07:53:08|2.728
07:53:09|2.7279
07:53:10|2.7289
07:53:11|2.7289
07:53:13|2.7298
07:53:14|2.7316
07:53:15|2.7316
07:53:17|2.7259
07:53:18|2.7259
07:53:18|2.7265
07:53:19|2.7265
07:53:21|2.7265
07:53:21|2.7268
07:53:23|2.7253
07:53:24|2.7253
07:53:25|2.7253
07:53:26|2.7273
07:53:28|2.727
07:53:28|2.727
07:53:29|2.7283
07:53:30|2.7283
07:53:31|2.7282
07:53:32|2.7273
07:53:33|2.7273
07:53:34|2.7268
07:53:35|2.7268
07:53:36|2.7268
07:53:37|2.7258
07:53:38|2.7281
07:53:39|2.7281
07:53:40|2.727
07:53:41|2.727
07:53:42|2.7258
07:53:43|2.7258
07:53:44|2.7258
07:53:45|2.7238
07:53:46|2.7197
07:53:47|2.7199
07:53:48|2.7199
07:53:49|2.7143
07:53:50|2.713
07:53:51|2.7142
07:53:53|2.7188
07:53:55|2.7152
07:53:55|2.7076
07:53:56|2.7119
07:53:57|2.7082
07:53:58|2.7092
07:54:00|2.7069
07:54:02|2.7077
07:54:02|2.7062
07:54:03|2.7032
07:54:04|2.7042
07:54:05|2.7052
07:54:06|2.7064
07:54:07|2.7027
07:54:08|2.7005
07:54:09|2.7005
07:54:10|2.6987
07:54:11|2.6944
07:54:12|2.6929
07:54:14|2.6943
07:54:16|2.6947
07:54:17|2.6941
07:54:18|2.6941
07:54:19|2.6941
07:54:20|2.6941
07:54:21|2.6966
07:54:22|2.6942
07:54:23|2.6941
07:54:24|2.6965
07:54:25|2.6965
07:54:26|2.6966
07:54:27|2.6979
07:54:28|2.6979
07:54:29|2.6979
07:54:30|2.6973
07:54:31|2.6997
07:54:32|2.7009
07:54:33|2.6993
07:54:34|2.6985
07:54:35|2.7055
07:54:36|2.7055
07:54:37|2.704
07:54:38|2.704
07:54:39|2.704
07:54:40|2.704
07:54:41|2.704
07:54:43|2.6997
07:54:43|2.6997
07:54:45|2.6977
07:54:45|2.6977
07:54:46|2.6999
07:54:48|2.7006
07:54:49|2.7006
07:54:49|2.7019
07:54:50|2.7019
07:54:51|2.6996
07:54:52|2.6996
07:54:53|2.6996
07:54:54|2.6996
07:54:55|2.6996
07:54:57|2.6943
07:54:58|2.6943
07:54:59|2.6943
07:55:01|2.6964
07:55:01|2.6959
07:55:03|2.6943
07:55:03|2.698
07:55:04|2.698
07:55:06|2.6941
07:55:06|2.6941
07:55:08|2.6941
07:55:09|2.69
07:55:10|2.6959
07:55:10|2.6973
07:55:11|2.697
07:55:12|2.693
07:55:14|2.6959
07:55:15|2.6959
07:55:17|2.6959
07:55:18|2.697
07:55:19|2.697
07:55:20|2.695
07:55:21|2.695
07:55:22|2.695
07:55:23|2.695
07:55:25|2.695
07:55:25|2.695
07:55:26|2.695
07:55:27|2.693
07:55:29|2.693
07:55:31|2.6959
07:55:33|2.6974
07:55:33|2.6974
07:55:34|2.6974
07:55:35|2.6982
07:55:36|2.6982
07:55:37|2.6988
07:55:38|2.6996
07:55:39|2.6996
07:55:40|2.6994
07:55:41|2.6979
07:55:42|2.7004
07:55:44|2.7004
07:55:44|2.7004
07:55:45|2.7004
07:55:46|2.7004
07:55:47|2.696
07:55:48|2.696
07:55:49|2.696
07:55:50|2.696
07:55:51|2.696
07:55:52|2.696
07:55:53|2.696
07:55:55|2.696
07:55:56|2.696
07:55:57|2.6964
07:55:59|2.6964
07:55:59|2.6964
07:56:01|2.6964
07:56:01|2.6964
07:56:03|2.6964
07:56:04|2.6964
07:56:05|2.6964
07:56:06|2.6964
07:56:06|2.6966
07:56:08|2.6982
07:56:08|2.6994
07:56:10|2.6994
07:56:12|2.702
07:56:13|2.702
07:56:14|2.7023
07:56:15|2.7023
07:56:17|2.7023
07:56:19|2.7023
07:56:20|2.7023
07:56:21|2.7023
07:56:22|2.7023
07:56:22|2.6983
07:56:24|2.6984
07:56:25|2.6984
07:56:26|2.6984
07:56:27|2.6984
07:56:28|2.6984
07:56:28|2.6984
07:56:30|2.6984
07:56:31|2.6958
07:56:31|2.6958
07:56:34|2.6958
07:56:34|2.6936
07:56:35|2.6931
07:56:36|2.693
07:56:37|2.6931
07:56:38|2.6949
07:56:40|2.6949
07:56:41|2.6949
07:56:42|2.6949
07:56:43|2.695
07:56:44|2.695
07:56:45|2.695
07:56:45|2.695
07:56:46|2.695
07:56:48|2.6921
07:56:49|2.6915
07:56:49|2.6915
07:56:51|2.6915
07:56:52|2.6915
07:56:52|2.6915
07:56:54|2.6915
07:56:54|2.6915
07:56:55|2.6915
07:56:57|2.6915
07:56:58|2.6915
07:56:59|2.6915
07:56:59|2.6917
07:57:00|2.6917
07:57:02|2.6917
07:57:03|2.6917
07:57:04|2.6916
07:57:05|2.6916
07:57:06|2.6934
07:57:07|2.6934
07:57:08|2.6934
07:57:09|2.6913
07:57:10|2.69
07:57:11|2.69
07:57:12|2.69
07:57:13|2.69
07:57:15|2.69
07:57:15|2.6929
07:57:16|2.6929
07:57:17|2.69
07:57:19|2.6927
07:57:20|2.69
07:57:22|2.69
07:57:22|2.69
07:57:24|2.69
07:57:25|2.69
07:57:26|2.69
07:57:27|2.6927
07:57:29|2.6932
07:57:29|2.6932
07:57:30|2.6932
07:57:31|2.6932
07:57:32|2.694
07:57:33|2.694
07:57:34|2.694
07:57:35|2.6932
07:57:36|2.6932
07:57:38|2.6932
07:57:39|2.6983
07:57:40|2.6991
07:57:41|2.6952
07:57:42|2.6959
07:57:43|2.6959
07:57:43|2.6959
07:57:44|2.6977
07:57:46|2.6977
07:57:46|2.6977
07:57:48|2.6977
07:57:48|2.6903
07:57:50|2.6942
07:57:51|2.6942
07:57:52|2.6942
07:57:53|2.6942
07:57:54|2.6942
07:57:55|2.6942
07:57:56|2.6942
07:57:57|2.6942
07:57:58|2.6942
07:57:58|2.6942
07:58:00|2.6942
07:58:00|2.6942
07:58:01|2.6942
07:58:03|2.6908
07:58:04|2.6908
07:58:05|2.6908
07:58:06|2.6908
07:58:07|2.6908
07:58:08|2.6908
07:58:08|2.6908
07:58:10|2.6932
07:58:11|2.6932
07:58:12|2.6909
07:58:14|2.6909
07:58:15|2.6909
07:58:16|2.6909
07:58:17|2.6909
07:58:18|2.6909
07:58:20|2.6937
07:58:20|2.6937
07:58:22|2.6937
07:58:22|2.6937
07:58:24|2.6937
07:58:25|2.6937
07:58:25|2.6937
07:58:26|2.6949
07:58:28|2.6921
07:58:29|2.691
07:58:30|2.6914
07:58:31|2.6914
07:58:32|2.6914
07:58:33|2.6916
07:58:34|2.6901
07:58:35|2.6901
07:58:37|2.6901
07:58:37|2.6901
07:58:38|2.6928
07:58:39|2.6931
07:58:40|2.6931
07:58:41|2.6931
07:58:42|2.6933
07:58:43|2.6933
07:58:44|2.6933
07:58:45|2.6933
07:58:46|2.6933
07:58:47|2.6933
07:58:48|2.6933
07:58:49|2.6933
07:58:50|2.6935
07:58:51|2.6935
07:58:52|2.6935
07:58:53|2.694
07:58:54|2.6939
07:58:55|2.6939
07:58:56|2.6939
07:58:57|2.6939
07:58:58|2.6939
07:58:59|2.6939
07:59:00|2.6939
07:59:02|2.6939
07:59:03|2.6939
07:59:04|2.6939
07:59:04|2.6939
07:59:06|2.6939
07:59:06|2.6939
07:59:07|2.6939
07:59:08|2.6939
07:59:09|2.6939
07:59:11|2.6909
07:59:11|2.6882
07:59:12|2.6891
07:59:14|2.6881
07:59:15|2.6881
07:59:16|2.6898
07:59:16|2.6898
07:59:18|2.6876
07:59:20|2.6847
07:59:21|2.6875
07:59:22|2.6875
07:59:23|2.6875
07:59:23|2.6875
07:59:25|2.6875
07:59:26|2.6848
07:59:26|2.6848
07:59:28|2.6848
07:59:30|2.6876
07:59:30|2.6878
07:59:31|2.6886
07:59:32|2.6886
07:59:34|2.6886
07:59:35|2.6886
07:59:36|2.6886
07:59:37|2.6886
07:59:38|2.6886
07:59:39|2.6854
07:59:40|2.6854
07:59:42|2.6855
07:59:42|2.6853
07:59:43|2.6853
07:59:44|2.6853
07:59:45|2.6929
07:59:46|2.6892
07:59:47|2.6892
07:59:48|2.6892
07:59:49|2.6892
07:59:50|2.6892
07:59:51|2.6875
07:59:52|2.6875
07:59:53|2.6875
07:59:54|2.6907
07:59:56|2.6872
07:59:56|2.6864
07:59:58|2.6858
07:59:59|2.6858
07:59:59|2.6854
08:00:02|2.6854
08:00:03|2.6854
08:00:04|2.6854
08:00:05|2.6854
08:00:06|2.6835
08:00:07|2.684
08:00:08|2.683
08:00:09|2.683
08:00:10|2.6847
08:00:11|2.6847
08:00:12|2.6847
08:00:13|2.6831
08:00:14|2.685
08:00:15|2.685
08:00:16|2.685
08:00:17|2.6831
08:00:18|2.685
08:00:19|2.6901
08:00:21|2.6881
08:00:21|2.6895
08:00:23|2.6902
08:00:24|2.6905
08:00:26|2.694
08:00:28|2.694
08:00:28|2.694
08:00:30|2.6916
08:00:31|2.6916
08:00:32|2.6932
08:00:33|2.6931
08:00:33|2.6931
08:00:35|2.6931
08:00:36|2.6916
08:00:36|2.6916
08:00:38|2.6916
08:00:39|2.6916
08:00:40|2.6916
08:00:41|2.6916
08:00:42|2.6916
08:00:43|2.6916
08:00:43|2.6916
08:00:45|2.6916
08:00:46|2.6916
08:00:46|2.6916
08:00:48|2.6916
08:00:49|2.6916
08:00:50|2.6916
08:00:51|2.6916
08:00:52|2.6916
08:00:52|2.6916
08:00:54|2.6916
08:00:55|2.6916
08:00:56|2.6916
08:00:56|2.6916
08:00:58|2.6916
08:00:59|2.6916
08:00:59|2.6916
08:01:00|2.6916
08:01:03|2.6916
08:01:04|2.6916
08:01:05|2.6907
08:01:06|2.6907
08:01:07|2.6907
08:01:08|2.6907
08:01:09|2.6869
08:01:11|2.6916
08:01:11|2.6909
08:01:13|2.6911
08:01:13|2.6879
08:01:14|2.6873
08:01:15|2.6873
08:01:16|2.6872
08:01:17|2.6872
08:01:19|2.6872
08:01:21|2.6872
08:01:22|2.6868
08:01:23|2.6868
08:01:24|2.6868
08:01:26|2.6868
08:01:27|2.6868
08:01:28|2.6868
08:01:29|2.6868
08:01:30|2.6868
08:01:31|2.6868
08:01:32|2.6868
08:01:33|2.6868
08:01:35|2.6868
08:01:35|2.6892
08:01:36|2.6892
08:01:37|2.6892
08:01:38|2.6892
08:01:39|2.6892
08:01:40|2.6862
08:01:41|2.6862
08:01:42|2.6862
08:01:43|2.6862
08:01:44|2.6862
08:01:45|2.6862
08:01:46|2.6862
08:01:47|2.6862
08:01:48|2.6862
08:01:49|2.6862
08:01:50|2.6862
08:01:51|2.6862
08:01:53|2.6853
08:01:53|2.6853
08:01:55|2.6883
08:01:56|2.6907
08:01:57|2.6907
08:01:58|2.6915
08:01:59|2.6913
08:02:00|2.6913
08:02:00|2.6913
08:02:02|2.6913
08:02:03|2.6913
08:02:05|2.6913
08:02:05|2.6913
08:02:06|2.6916
08:02:07|2.6916
08:02:08|2.6916
08:02:10|2.6916
08:02:10|2.6916
08:02:11|2.6916
08:02:12|2.6916
08:02:13|2.6916
08:02:15|2.6916
08:02:16|2.6916
08:02:17|2.6914
08:02:18|2.6913
08:02:19|2.6913
08:02:20|2.6913
08:02:21|2.6913
08:02:22|2.6913
08:02:23|2.6913
08:02:24|2.6913
08:02:25|2.6913
08:02:27|2.6913
08:02:28|2.686
08:02:28|2.686
08:02:29|2.686
08:02:31|2.686
08:02:31|2.686
08:02:32|2.686
08:02:34|2.686
08:02:34|2.686
08:02:36|2.686
08:02:36|2.6845
08:02:38|2.6845
08:02:39|2.6864
08:02:40|2.6872
08:02:40|2.6872
08:02:42|2.6872
08:02:43|2.6874
08:02:45|2.6899
08:02:45|2.6899
08:02:47|2.6871
08:02:48|2.6865
08:02:49|2.6865
08:02:50|2.6865
08:02:51|2.6865
08:02:52|2.6865
08:02:53|2.6865
08:02:54|2.6864
08:02:55|2.6864
08:02:56|2.6864
08:02:57|2.6864
08:02:58|2.6864
08:02:59|2.6864
08:03:00|2.6864
08:03:01|2.6852
08:03:02|2.6852
08:03:03|2.6865
08:03:04|2.6865
08:03:05|2.6834
08:03:06|2.6834
08:03:07|2.6834
08:03:08|2.6834
08:03:09|2.6859
08:03:10|2.6834
08:03:11|2.687
08:03:12|2.687
08:03:13|2.6872
08:03:14|2.6889
08:03:15|2.6891
08:03:16|2.6897
08:03:18|2.6897
08:03:18|2.6897
08:03:20|2.6897
08:03:21|2.6861
08:03:22|2.6861
08:03:24|2.6861
08:03:24|2.6861
08:03:26|2.6861
08:03:28|2.6861
08:03:28|2.6861
08:03:30|2.6861
08:03:31|2.6861
08:03:31|2.6861
08:03:34|2.69
08:03:34|2.69
08:03:35|2.69
08:03:37|2.69
08:03:37|2.69
08:03:38|2.6883
08:03:40|2.6883
08:03:41|2.6883
08:03:42|2.6883
08:03:42|2.6883
08:03:43|2.6883
08:03:44|2.6897
08:03:45|2.6897
08:03:47|2.6897
08:03:48|2.6897
08:03:49|2.6897
08:03:49|2.6903
08:03:50|2.6903
08:03:52|2.6903
08:03:53|2.6886
08:03:54|2.6884
08:03:54|2.6884
08:03:55|2.6884
08:03:57|2.6884
08:03:57|2.6884
08:03:58|2.6903
08:04:01|2.6903
08:04:01|2.6903
08:04:02|2.6903
08:04:04|2.6883
08:04:05|2.6883
08:04:06|2.6883
08:04:08|2.688
08:04:08|2.688
08:04:10|2.688
08:04:12|2.6898
08:04:12|2.6898
08:04:13|2.6898
08:04:14|2.6898
08:04:15|2.6898
08:04:17|2.6898
08:04:17|2.688
08:04:19|2.6868
08:04:20|2.6868
08:04:21|2.689
08:04:21|2.689
08:04:23|2.689
08:04:24|2.689
08:04:24|2.689
08:04:27|2.6862
08:04:28|2.6862
08:04:29|2.6862
08:04:30|2.6862
08:04:31|2.6862
08:04:32|2.6862
08:04:33|2.6862
08:04:34|2.691
08:04:35|2.6916
08:04:36|2.6903
08:04:37|2.6903
08:04:39|2.6916
08:04:39|2.6924
08:04:41|2.6924
08:04:41|2.6922
08:04:42|2.6924
08:04:44|2.6924
08:04:44|2.6924
08:04:45|2.6924
08:04:47|2.6924
08:04:48|2.69
08:04:49|2.69
08:04:50|2.69
08:04:51|2.69
08:04:52|2.69
08:04:53|2.69
08:04:54|2.69
08:04:55|2.69
08:04:56|2.6894
08:04:57|2.6894
08:04:58|2.6893
08:04:59|2.6893
08:05:00|2.6893
08:05:01|2.6893
08:05:02|2.6891
08:05:04|2.6891
08:05:06|2.6894
08:05:06|2.6894
08:05:08|2.6894
08:05:09|2.6894
08:05:10|2.6894
08:05:11|2.685
08:05:12|2.685
08:05:14|2.685
08:05:15|2.685
08:05:15|2.6865
08:05:17|2.6872
08:05:18|2.6873
08:05:19|2.6871
08:05:20|2.6871
08:05:21|2.6812
08:05:23|2.682
08:05:24|2.676
08:05:25|2.676
08:05:26|2.6781
08:05:28|2.6775
08:05:29|2.6751
08:05:30|2.6751
08:05:31|2.6767
08:05:32|2.6767
08:05:33|2.6767
08:05:34|2.682
08:05:35|2.6819
08:05:36|2.6816
08:05:37|2.6803
08:05:38|2.6803
08:05:39|2.6735
08:05:40|2.67
08:05:41|2.6729
08:05:42|2.6737
08:05:43|2.6737
08:05:44|2.6734
08:05:45|2.6734
08:05:46|2.6734
08:05:47|2.6734
08:05:48|2.674
08:05:49|2.674
08:05:50|2.6743
08:05:51|2.6743
08:05:52|2.6743
08:05:53|2.6743
08:05:54|2.6743
08:05:55|2.6704
08:05:56|2.6703
08:05:57|2.6729
08:05:58|2.6706
08:05:59|2.6706
08:06:00|2.6723
08:06:01|2.6725
08:06:03|2.6742
08:06:03|2.6744
08:06:04|2.6744
08:06:05|2.6715
08:06:07|2.6715
08:06:08|2.6715
08:06:09|2.6715
08:06:10|2.6715
08:06:11|2.6715
08:06:12|2.6722
08:06:13|2.6748
08:06:14|2.6748
08:06:15|2.6748
08:06:16|2.6748
08:06:17|2.6748
08:06:18|2.6746
08:06:19|2.6746
08:06:20|2.6746
08:06:21|2.6746
08:06:22|2.6746
08:06:23|2.6685
08:06:24|2.6687
08:06:26|2.6692
08:06:27|2.6686
08:06:28|2.6686
08:06:30|2.6683
08:06:31|2.6683
08:06:32|2.6695
08:06:33|2.6661
08:06:33|2.6661
08:06:35|2.6669
08:06:35|2.6662
08:06:36|2.6678
08:06:38|2.6678
08:06:39|2.6678
08:06:40|2.6644
08:06:40|2.6671
08:06:41|2.6671
08:06:42|2.6674
08:06:44|2.6687
08:06:44|2.6687
08:06:45|2.6687
08:06:46|2.6687
08:06:48|2.6687
08:06:48|2.6687
08:06:50|2.6671
08:06:51|2.6671
08:06:52|2.665
08:06:53|2.665
08:06:55|2.665
08:06:55|2.665
08:06:56|2.6681
08:06:57|2.665
08:06:58|2.6672
08:06:59|2.6672
08:07:00|2.6649
08:07:01|2.6666
08:07:02|2.6666
08:07:03|2.6666
08:07:05|2.6668
08:07:05|2.6668
08:07:07|2.6666
08:07:08|2.6669
08:07:08|2.6671
08:07:09|2.6671
08:07:10|2.6671
08:07:12|2.667
08:07:12|2.667
08:07:14|2.667
08:07:15|2.667
08:07:15|2.6652
08:07:16|2.667
08:07:17|2.667
08:07:18|2.667
08:07:19|2.667
08:07:20|2.667
08:07:22|2.667
08:07:23|2.667
08:07:24|2.6668
08:07:24|2.6668
08:07:26|2.6668
08:07:28|2.6646
08:07:29|2.6646
08:07:30|2.6646
08:07:31|2.6646
08:07:33|2.6646
08:07:34|2.6646
08:07:35|2.666
08:07:36|2.6661
08:07:37|2.6661
08:07:38|2.6661
08:07:39|2.6661
08:07:40|2.6661
08:07:41|2.6661
08:07:42|2.6661
08:07:43|2.6668
08:07:44|2.6668
08:07:45|2.6668
08:07:46|2.665
08:07:47|2.6667
08:07:48|2.6667
08:07:49|2.6667
08:07:50|2.6667
08:07:51|2.6667
08:07:52|2.6667
08:07:53|2.6667
08:07:54|2.6667
08:07:55|2.665
08:07:56|2.665
08:07:57|2.665
08:07:59|2.665
08:07:59|2.6674
08:08:01|2.6668
08:08:01|2.6684
08:08:02|2.6668
08:08:04|2.6658
08:08:04|2.6658
08:08:06|2.6668
08:08:07|2.6668
08:08:09|2.6654
08:08:09|2.6654
08:08:10|2.6654
08:08:12|2.6654
08:08:13|2.665
08:08:14|2.665
08:08:15|2.6645
08:08:16|2.6654
08:08:17|2.6654
08:08:18|2.6655
08:08:19|2.6655
08:08:20|2.6655
08:08:21|2.6742
08:08:22|2.6752
08:08:23|2.6752
08:08:24|2.6752
08:08:25|2.6752
08:08:26|2.6752
08:08:28|2.6726
08:08:29|2.6726
08:08:31|2.6726
08:08:32|2.6726
08:08:34|2.6726
08:08:34|2.6726
08:08:35|2.6718
08:08:36|2.6718
08:08:37|2.6718
08:08:38|2.6718
08:08:39|2.6718
08:08:41|2.6704
08:08:41|2.6732
08:08:43|2.6732
08:08:44|2.6732
08:08:46|2.6735
08:08:46|2.6735
08:08:47|2.6735
08:08:48|2.6735
08:08:49|2.6735
08:08:50|2.6746
08:08:51|2.6746
08:08:52|2.6746
08:08:53|2.6746
08:08:54|2.6746
08:08:55|2.6746
08:08:56|2.671
08:08:57|2.671
08:08:58|2.671
08:08:59|2.671
08:09:01|2.671
08:09:01|2.671
08:09:02|2.671
08:09:03|2.671
08:09:04|2.671
08:09:05|2.6734
08:09:06|2.6734
08:09:07|2.6734
08:09:09|2.6734
08:09:10|2.6734
08:09:11|2.6734
08:09:12|2.6734
08:09:13|2.6734
08:09:14|2.6734
08:09:14|2.6734
08:09:15|2.6734
08:09:17|2.6734
08:09:18|2.6734
08:09:18|2.6747
08:09:19|2.6747
08:09:22|2.6747
08:09:22|2.6747
08:09:23|2.6747
08:09:24|2.6734
08:09:25|2.6734
08:09:26|2.6734
08:09:28|2.6734
08:09:29|2.6734
08:09:30|2.6734
08:09:31|2.6734
08:09:32|2.6734
08:09:34|2.6734
08:09:35|2.675
08:09:36|2.675
08:09:36|2.6749
08:09:38|2.6749
08:09:39|2.6749
08:09:40|2.6749
08:09:40|2.6749
08:09:42|2.6749
08:09:42|2.6749
08:09:44|2.6749
08:09:44|2.6749
08:09:45|2.6749
08:09:46|2.6749
08:09:48|2.6752
08:09:49|2.6759
08:09:50|2.6759
08:09:51|2.676
08:09:53|2.676
08:09:53|2.676
08:09:55|2.6761
08:09:55|2.6761
08:09:57|2.6734
08:09:57|2.6734
08:09:59|2.6734
08:09:59|2.6734
08:10:01|2.6734
08:10:02|2.6734
08:10:03|2.6734
08:10:04|2.6734
08:10:04|2.6734
08:10:05|2.6734
08:10:06|2.6734
08:10:08|2.6734
08:10:08|2.6734
08:10:10|2.6734
08:10:11|2.6734
08:10:12|2.6734
08:10:14|2.6734
08:10:14|2.6734
08:10:16|2.6734
08:10:17|2.6734
08:10:18|2.6734
08:10:19|2.6734
08:10:20|2.6734
08:10:21|2.6799
08:10:22|2.6799
08:10:23|2.6799
08:10:24|2.6788
08:10:26|2.6788
08:10:26|2.6788
08:10:28|2.6788
08:10:30|2.6788
08:10:31|2.6788
08:10:33|2.6788
08:10:34|2.6788
08:10:36|2.6788
08:10:37|2.6788
08:10:38|2.6788
08:10:38|2.6788
08:10:40|2.6788
08:10:41|2.6788
08:10:41|2.6788
08:10:42|2.6788
08:10:44|2.6788
08:10:45|2.6788
08:10:46|2.6788
08:10:46|2.6788
08:10:47|2.68
08:10:48|2.6804
08:10:50|2.6814
08:10:50|2.6806
08:10:52|2.6828
08:10:53|2.6828
08:10:53|2.6828
08:10:54|2.6819
08:10:56|2.6818
08:10:57|2.6818
08:10:57|2.6832
08:10:59|2.6832
08:11:00|2.6832
08:11:00|2.6832
08:11:01|2.6832
08:11:02|2.6799
08:11:04|2.6799
08:11:05|2.6799
08:11:06|2.6799
08:11:07|2.6799
08:11:09|2.6799
08:11:09|2.6799
08:11:11|2.6791
08:11:12|2.6791
08:11:13|2.6764
08:11:14|2.6764
08:11:15|2.6764
08:11:16|2.6764
08:11:17|2.6764
08:11:18|2.6764
08:11:19|2.6782
08:11:20|2.6784
08:11:21|2.6784
08:11:22|2.6784
08:11:23|2.6784
08:11:24|2.6784
08:11:26|2.6784
08:11:27|2.6784
08:11:28|2.6784
08:11:29|2.6762
08:11:31|2.6762
08:11:31|2.6762
08:11:32|2.6762
08:11:33|2.6762
08:11:35|2.6762
08:11:37|2.6762
08:11:38|2.6762
08:11:39|2.6762
08:11:40|2.6762
08:11:41|2.6762
08:11:42|2.6762
08:11:42|2.6762
08:11:44|2.6762
08:11:45|2.6762
08:11:46|2.6762
08:11:48|2.6786
08:11:48|2.6786
08:11:49|2.6767
08:11:50|2.6767
08:11:51|2.6767
08:11:52|2.6767
08:11:53|2.6767
08:11:54|2.6767
08:11:56|2.6767
08:11:56|2.6767
08:11:57|2.6767
08:11:58|2.6767
08:12:00|2.6785
08:12:01|2.679
08:12:02|2.6767
08:12:03|2.6767
08:12:04|2.6795
08:12:05|2.6795
08:12:05|2.6795
08:12:06|2.6795
08:12:08|2.6795
08:12:08|2.6795
08:12:09|2.6795
08:12:11|2.6795
08:12:12|2.6795
08:12:13|2.6795
08:12:14|2.6795
08:12:16|2.6795
08:12:16|2.6759
08:12:18|2.6759
08:12:19|2.6799
08:12:20|2.6799
08:12:21|2.6799
08:12:22|2.6799
08:12:23|2.6799
08:12:23|2.6799
08:12:25|2.6799
08:12:26|2.6763
08:12:28|2.679
08:12:28|2.679
08:12:29|2.679
08:12:31|2.679
08:12:32|2.679
08:12:33|2.679
08:12:34|2.679
08:12:35|2.679
08:12:36|2.679
08:12:37|2.679
08:12:39|2.679
08:12:39|2.679
08:12:40|2.679
08:12:41|2.6782
08:12:42|2.6782
08:12:43|2.6778
08:12:45|2.6778
08:12:45|2.6778
08:12:46|2.6778
08:12:47|2.6778
08:12:48|2.6778
08:12:49|2.6778
08:12:50|2.6776
08:12:51|2.6776
08:12:52|2.6776
08:12:54|2.6776
08:12:55|2.6776
08:12:56|2.6776
08:12:57|2.6776
08:12:59|2.6776
08:13:00|2.6776
08:13:00|2.6776
08:13:02|2.6776
08:13:03|2.6776
08:13:04|2.6776
08:13:05|2.6776
08:13:06|2.6776
08:13:08|2.6776
08:13:09|2.6776
08:13:09|2.6776
08:13:10|2.6776
08:13:12|2.6776
08:13:13|2.6776
08:13:14|2.6776
08:13:15|2.6749
08:13:16|2.6736
08:13:17|2.6736
08:13:18|2.6736
08:13:19|2.677
08:13:21|2.677
08:13:22|2.677
08:13:22|2.677
08:13:23|2.6737
08:13:25|2.6733
08:13:25|2.6733
08:13:26|2.6733
08:13:27|2.6733
08:13:28|2.6733
08:13:29|2.6733
08:13:31|2.6733
08:13:32|2.6733
08:13:33|2.6726
08:13:35|2.6726
08:13:35|2.6726
08:13:36|2.6726
08:13:37|2.6726
08:13:38|2.6726
08:13:40|2.6726
08:13:41|2.6726
08:13:42|2.6726
08:13:43|2.6726
08:13:44|2.6726
08:13:45|2.6721
08:13:46|2.6721
08:13:47|2.6721
08:13:48|2.6716
08:13:49|2.6721
08:13:50|2.6742
08:13:51|2.6724
08:13:52|2.6724
08:13:53|2.6724
08:13:54|2.6724
08:13:55|2.6724
08:13:56|2.6724
08:13:57|2.6724
08:13:58|2.6721
08:13:59|2.6721
08:14:00|2.6721
08:14:01|2.6721
08:14:02|2.6768
08:14:03|2.6771
08:14:04|2.6768
08:14:05|2.6773
08:14:06|2.6778
08:14:07|2.6778
08:14:08|2.6778
08:14:09|2.678
08:14:10|2.678
08:14:11|2.678
08:14:12|2.678
08:14:13|2.6784
08:14:15|2.678
08:14:15|2.678
08:14:16|2.678
08:14:17|2.678
08:14:18|2.678
08:14:19|2.678
08:14:20|2.678
08:14:21|2.678
08:14:22|2.678
08:14:23|2.678
08:14:25|2.678
08:14:26|2.678
08:14:27|2.678
08:14:28|2.678
08:14:29|2.678
08:14:30|2.678
08:14:31|2.678
08:14:32|2.678
08:14:33|2.678
08:14:34|2.678
08:14:35|2.678
08:14:36|2.678
08:14:38|2.678
08:14:38|2.678
08:14:39|2.6724
08:14:40|2.6724
08:14:41|2.6724
08:14:42|2.6724
08:14:43|2.6724
08:14:45|2.6724
08:14:45|2.6724
08:14:46|2.6735
08:14:47|2.6735
08:14:49|2.6735
08:14:50|2.6735
08:14:50|2.6735
08:14:51|2.6735
08:14:53|2.6735
08:14:54|2.6735
08:14:54|2.6735
08:14:55|2.6735
08:14:56|2.6735
08:14:57|2.6735
08:14:59|2.6735
08:14:59|2.6725
08:15:00|2.6718
08:15:01|2.6718
08:15:03|2.6726
08:15:04|2.6668
08:15:06|2.6669
08:15:07|2.6667
08:15:08|2.6671
08:15:10|2.6698
08:15:11|2.6669
08:15:12|2.6693
08:15:13|2.6693
08:15:14|2.6693
08:15:16|2.6693
08:15:16|2.6693
08:15:17|2.6693
08:15:18|2.6693
08:15:20|2.6695
08:15:20|2.6697
08:15:22|2.6703
08:15:22|2.6707
08:15:24|2.6677
08:15:24|2.6677
08:15:25|2.6677
08:15:27|2.6677
08:15:27|2.6494
08:15:28|2.6497
08:15:29|2.6507
08:15:31|2.6516
08:15:32|2.6514
08:15:33|2.6485
08:15:34|2.6502
08:15:35|2.6504
08:15:37|2.6534
08:15:38|2.6534
08:15:38|2.6544
08:15:39|2.6539
08:15:40|2.6539
08:15:41|2.6541
08:15:43|2.6541
08:15:44|2.6541
08:15:45|2.6541
08:15:46|2.6541
08:15:47|2.6547
08:15:49|2.6556
08:15:50|2.6576
08:15:51|2.6589
08:15:52|2.6548
08:15:52|2.6591
08:15:53|2.6591
08:15:55|2.6596
08:15:56|2.659
08:15:57|2.6567
08:15:57|2.66
08:15:59|2.6605
08:16:00|2.6605
08:16:01|2.6613
08:16:02|2.6613
08:16:03|2.6613
08:16:04|2.6613
08:16:05|2.6613
08:16:06|2.6613
08:16:07|2.6599
08:16:08|2.6624
08:16:09|2.6624
08:16:10|2.6624
08:16:11|2.6624
08:16:12|2.6624
08:16:12|2.6624
08:16:14|2.66
08:16:15|2.6627
08:16:16|2.6627
08:16:17|2.663
08:16:18|2.6624
08:16:19|2.6624
08:16:21|2.6624
08:16:22|2.6604
08:16:22|2.6628
08:16:23|2.6602
08:16:24|2.6602
08:16:26|2.6602
08:16:27|2.6602
08:16:29|2.6598
08:16:29|2.6599
08:16:30|2.6593
08:16:31|2.6593
08:16:32|2.6593
08:16:33|2.6593
08:16:34|2.66
08:16:36|2.66
08:16:38|2.66
08:16:38|2.66
08:16:40|2.6593
08:16:40|2.6593
08:16:42|2.6593
08:16:42|2.6593
08:16:44|2.6593
08:16:45|2.6595
08:16:45|2.66
08:16:46|2.6597
08:16:47|2.6597
08:16:48|2.6583
08:16:49|2.6583
08:16:50|2.6583
08:16:52|2.6583
08:16:52|2.6583
08:16:54|2.6593
08:16:55|2.6593
08:16:56|2.6595
08:16:58|2.6604
08:16:58|2.6604
08:16:59|2.6604
08:17:00|2.6604
08:17:01|2.6605
08:17:03|2.6607
08:17:03|2.66
08:17:04|2.66
08:17:05|2.66
08:17:06|2.6578
08:17:07|2.6578
08:17:08|2.6662
08:17:09|2.6633
08:17:10|2.6638
08:17:11|2.6622
08:17:12|2.6583
08:17:13|2.657
08:17:14|2.6531
08:17:16|2.6544
08:17:16|2.6528
08:17:18|2.6545
08:17:19|2.6542
08:17:19|2.6542
08:17:21|2.6524
08:17:22|2.6517
08:17:22|2.6538
08:17:24|2.6537
08:17:25|2.6537
08:17:25|2.6537
08:17:27|2.6537
08:17:27|2.6501
08:17:30|2.653
08:17:30|2.653
08:17:31|2.6528
08:17:32|2.6528
08:17:33|2.6528
08:17:34|2.6528
08:17:35|2.6546
08:17:36|2.6517
08:17:37|2.6517
08:17:38|2.6525
08:17:39|2.654
08:17:40|2.654
08:17:41|2.654
08:17:42|2.654
08:17:43|2.654
08:17:44|2.6558
08:17:46|2.6545
08:17:46|2.6545
08:17:48|2.6552
08:17:50|2.6527
08:17:51|2.6527
08:17:52|2.6527
08:17:53|2.6523
08:17:54|2.6523
08:17:55|2.6523
08:17:56|2.6504
08:17:57|2.6527
08:17:58|2.6527
08:17:59|2.6527
08:18:00|2.6527
08:18:01|2.6527
08:18:02|2.6527
08:18:03|2.6527
08:18:04|2.6527
08:18:05|2.6527
08:18:06|2.6527
08:18:07|2.6527
08:18:08|2.6527
08:18:09|2.6527
08:18:10|2.6527
08:18:11|2.65
08:18:12|2.6491
08:18:13|2.65
08:18:14|2.65
08:18:15|2.6545
08:18:16|2.6548
08:18:18|2.6527
08:18:18|2.6527
08:18:19|2.6533
08:18:21|2.6533
08:18:22|2.6533
08:18:22|2.6533
08:18:25|2.6533
08:18:26|2.6533
08:18:26|2.6533
08:18:28|2.6532
08:18:29|2.6532
08:18:30|2.6533
08:18:31|2.6512
08:18:32|2.6532
08:18:33|2.6532
08:18:34|2.6532
08:18:35|2.6532
08:18:36|2.6532
08:18:38|2.6511
08:18:39|2.6511
08:18:41|2.6511
08:18:42|2.6513
08:18:43|2.65
08:18:45|2.65
08:18:45|2.65
08:18:46|2.6564
08:18:48|2.6525
08:18:49|2.6559
08:18:50|2.6559
08:18:51|2.6559
08:18:52|2.6559
08:18:53|2.6542
08:18:54|2.6542
08:18:55|2.6542
08:18:56|2.6542
08:18:57|2.6572
08:18:58|2.6578
08:18:59|2.6593
08:19:00|2.6567
08:19:01|2.6567
08:19:02|2.6567
08:19:03|2.6567
08:19:04|2.6567
08:19:05|2.6567
08:19:06|2.6567
08:19:07|2.6567
08:19:08|2.6567
08:19:10|2.6567
08:19:11|2.6568
08:19:11|2.6571
08:19:13|2.6571
08:19:14|2.6571
08:19:15|2.6571
08:19:16|2.6582
08:19:17|2.6582
08:19:18|2.6582
08:19:19|2.6578
08:19:21|2.6582
08:19:21|2.6582
08:19:22|2.6596
08:19:23|2.6607
08:19:25|2.6607
08:19:26|2.6607
08:19:27|2.6607
08:19:28|2.6607
08:19:30|2.6607
08:19:31|2.6607
08:19:31|2.6607
08:19:32|2.6607
08:19:33|2.6607
08:19:34|2.6607
08:19:35|2.6607
08:19:36|2.6607
08:19:37|2.6607
08:19:38|2.6607
08:19:39|2.6577
08:19:40|2.6571
08:19:41|2.66
08:19:42|2.66
08:19:43|2.6577
08:19:44|2.6577
08:19:45|2.6577
08:19:46|2.6577
08:19:47|2.6577
08:19:48|2.6577
08:19:49|2.6577
08:19:50|2.6577
08:19:51|2.6577
08:19:52|2.6577
08:19:53|2.6577
08:19:55|2.6594
08:19:56|2.6594
08:19:57|2.6594
08:19:58|2.6594
08:19:59|2.6594
08:19:59|2.6594
08:20:01|2.6594
08:20:01|2.66
08:20:03|2.6604
08:20:05|2.6608
08:20:06|2.6611
08:20:07|2.6611
08:20:08|2.6615
08:20:09|2.6615
08:20:09|2.6618
08:20:12|2.662
08:20:12|2.662
08:20:13|2.6618
08:20:15|2.662
08:20:16|2.6618
08:20:17|2.6618
08:20:18|2.6618
08:20:20|2.6618
08:20:20|2.6618
08:20:21|2.6618
08:20:23|2.6618
08:20:24|2.6618
08:20:25|2.661
08:20:26|2.661
08:20:26|2.661
08:20:27|2.659
08:20:28|2.6588
08:20:30|2.6588
08:20:30|2.6588
08:20:32|2.6588
08:20:33|2.6588
08:20:34|2.6588
08:20:35|2.6588
08:20:35|2.6588
08:20:36|2.6588
08:20:38|2.6588
08:20:39|2.6588
08:20:40|2.6588
08:20:41|2.6588
08:20:42|2.6588
08:20:44|2.6588
08:20:45|2.6588
08:20:45|2.6606
08:20:47|2.6606
08:20:48|2.6606
08:20:48|2.6606
08:20:50|2.6606
08:20:51|2.6607
08:20:52|2.6607
08:20:53|2.6607
08:20:55|2.6607
08:20:56|2.6607
08:20:56|2.6608
08:20:58|2.6579
08:20:59|2.6579
08:20:59|2.6579
08:21:00|2.6579
08:21:02|2.6579
08:21:03|2.6579
08:21:03|2.6579
08:21:04|2.6579
08:21:06|2.6595
08:21:07|2.6595
08:21:07|2.6565
08:21:09|2.6579
08:21:09|2.6579
08:21:10|2.6579
08:21:12|2.6579
08:21:13|2.6579
08:21:14|2.6579
08:21:15|2.6563
08:21:16|2.6556
08:21:18|2.6585
08:21:18|2.6585
08:21:20|2.6585
08:21:22|2.6585
08:21:22|2.6585
08:21:23|2.6585
08:21:24|2.6585
08:21:25|2.6585
08:21:27|2.6585
08:21:28|2.6585
08:21:28|2.6546
08:21:30|2.6546
08:21:32|2.6546
08:21:32|2.6546
08:21:33|2.6546
08:21:34|2.6546
08:21:35|2.6546
08:21:37|2.6572
08:21:38|2.6572
08:21:38|2.6573
08:21:40|2.6576
08:21:41|2.6576
08:21:43|2.6576
08:21:43|2.6576
08:21:44|2.6576
08:21:45|2.6576
08:21:46|2.6576
08:21:47|2.6576
08:21:48|2.6576
08:21:50|2.6577
08:21:51|2.6577
08:21:52|2.6577
08:21:52|2.6577
08:21:53|2.6577
08:21:54|2.6577
08:21:56|2.6577
08:21:57|2.6548
08:21:57|2.6572
08:21:59|2.6572
08:21:59|2.6572
08:22:00|2.6572
08:22:02|2.6549
08:22:03|2.6549
08:22:04|2.6571
08:22:05|2.6576
08:22:07|2.6586
08:22:08|2.6586
08:22:09|2.6586
08:22:11|2.6586
08:22:12|2.6586
08:22:13|2.6586
08:22:13|2.6586
08:22:15|2.6586
08:22:16|2.6586
08:22:16|2.6586
08:22:18|2.6586
08:22:19|2.6586
08:22:20|2.6586
08:22:21|2.6586
08:22:23|2.6553
08:22:24|2.6553
08:22:24|2.6553
08:22:25|2.6553
08:22:27|2.6542
08:22:28|2.6542
08:22:30|2.6542
08:22:30|2.6542
08:22:32|2.6559
08:22:33|2.6559
08:22:35|2.6559
08:22:35|2.6558
08:22:36|2.6558
08:22:37|2.6518
08:22:38|2.6518
08:22:40|2.652
08:22:41|2.6529
08:22:41|2.6529
08:22:42|2.6529
08:22:44|2.6539
08:22:45|2.6539
08:22:46|2.6539
08:22:47|2.6539
08:22:48|2.6539
08:22:49|2.6532
08:22:50|2.6532
08:22:51|2.6532
08:22:52|2.6532
08:22:53|2.6532
08:22:54|2.6532
08:22:56|2.6499
08:22:56|2.6511
08:22:57|2.6511
08:22:59|2.6511
08:22:59|2.6511
08:23:01|2.6511
08:23:02|2.6511
08:23:03|2.6511
08:23:03|2.6511
08:23:04|2.6511
08:23:06|2.6511
08:23:07|2.6511
08:23:08|2.6511
08:23:09|2.6511
08:23:10|2.6511
08:23:10|2.65
08:23:12|2.65
08:23:13|2.65
08:23:14|2.6521
08:23:15|2.6532
08:23:16|2.6532
08:23:17|2.6532
08:23:18|2.6537
08:23:19|2.6537
08:23:20|2.6537
08:23:22|2.6537
08:23:22|2.6537
08:23:24|2.6537
08:23:25|2.6537
08:23:26|2.6537
08:23:26|2.6537
08:23:28|2.6537
08:23:29|2.6531
08:23:30|2.6531
08:23:30|2.6535
08:23:32|2.6586
08:23:32|2.6586
08:23:34|2.6586
08:23:35|2.6586
08:23:36|2.6586
08:23:37|2.6591
08:23:38|2.6593
08:23:39|2.6593
08:23:40|2.6593
08:23:42|2.6608
08:23:42|2.661
08:23:43|2.661
08:23:45|2.661
08:23:46|2.661
08:23:47|2.661
08:23:48|2.661
08:23:49|2.661
08:23:51|2.6581
08:23:51|2.6566
08:23:52|2.6575
08:23:53|2.6575
08:23:54|2.6575
08:23:55|2.6575
08:23:57|2.657
08:23:58|2.657
08:23:58|2.6592
08:23:59|2.6602
08:24:02|2.661
08:24:03|2.661
08:24:04|2.661
08:24:06|2.661
08:24:06|2.6607
08:24:08|2.6583
08:24:09|2.6583
08:24:10|2.6583
08:24:11|2.6597
08:24:13|2.6597
08:24:14|2.6597
08:24:15|2.6597
08:24:16|2.6597
08:24:17|2.6597
08:24:18|2.6574
08:24:19|2.6574
08:24:20|2.6574
08:24:21|2.6552
08:24:22|2.6552
08:24:24|2.6552
08:24:25|2.6574
08:24:26|2.6574
08:24:26|2.6574
08:24:28|2.6574
08:24:29|2.6575
08:24:29|2.6575
08:24:31|2.6581
08:24:32|2.6582
08:24:32|2.6582
08:24:34|2.6587
08:24:34|2.6587
08:24:35|2.6587
08:24:37|2.6587
08:24:37|2.6587
08:24:38|2.6587
08:24:40|2.6587
08:24:41|2.6587
08:24:42|2.6587
08:24:43|2.6587
08:24:44|2.6586
08:24:45|2.6586
08:24:46|2.6588
08:24:47|2.6588
08:24:48|2.6588
08:24:49|2.6588
08:24:50|2.6588
08:24:51|2.6588
08:24:52|2.6588
08:24:54|2.6588
08:24:55|2.6588
08:24:55|2.6588
08:24:56|2.6597
08:24:58|2.6597
08:24:58|2.6597
08:25:00|2.6597
08:25:00|2.6597
08:25:02|2.6597
08:25:03|2.6597
08:25:03|2.6597
08:25:06|2.6597
08:25:06|2.6603
08:25:07|2.6603
08:25:08|2.6603
08:25:09|2.6609
08:25:11|2.6587
08:25:12|2.6587
08:25:13|2.6624
08:25:14|2.6628
08:25:15|2.6624
08:25:16|2.6634
08:25:17|2.6635
08:25:18|2.6585
08:25:19|2.6585
08:25:20|2.6579
08:25:21|2.6579
08:25:22|2.6579
08:25:23|2.6579
08:25:24|2.6579
08:25:25|2.6579
08:25:25|2.6592
08:25:27|2.6592
08:25:27|2.659
08:25:30|2.6592
08:25:30|2.6592
08:25:31|2.6568
08:25:32|2.6568
08:25:33|2.6568
08:25:34|2.6568
08:25:35|2.6568
08:25:36|2.6568
08:25:38|2.6593
08:25:39|2.661
08:25:39|2.661
08:25:41|2.661
08:25:41|2.661
08:25:43|2.661
08:25:44|2.661
08:25:45|2.661
08:25:47|2.6619
08:25:47|2.6619
08:25:48|2.6627
08:25:50|2.6634
08:25:50|2.6634
08:25:52|2.6634
08:25:52|2.6635
08:25:54|2.6613
08:25:55|2.6636
08:25:56|2.6638
08:25:56|2.6611
08:25:58|2.6604
08:25:58|2.6604
08:26:00|2.6604
08:26:00|2.6604
08:26:01|2.6604
08:26:02|2.66
08:26:03|2.6598
08:26:05|2.6598
08:26:06|2.6598
08:26:06|2.6598
08:26:08|2.6598
08:26:10|2.6597
08:26:10|2.6594
08:26:11|2.6594
08:26:12|2.6594
08:26:13|2.6574
08:26:14|2.6574
08:26:15|2.6579
08:26:16|2.6579
08:26:17|2.6579
08:26:18|2.6598
08:26:19|2.6575
08:26:21|2.6575
08:26:21|2.6575
08:26:22|2.6577
08:26:23|2.6577
08:26:24|2.6574
08:26:26|2.6574
08:26:27|2.6574
08:26:28|2.6574
08:26:29|2.6574
08:26:30|2.6574
08:26:31|2.6574
08:26:32|2.6574
08:26:33|2.6574
08:26:35|2.6574
08:26:35|2.6574
08:26:37|2.6574
08:26:37|2.6574
08:26:38|2.6574
08:26:39|2.6574
08:26:41|2.6574
08:26:41|2.6574
08:26:42|2.6574
08:26:44|2.6574
08:26:45|2.6574
08:26:46|2.6574
08:26:47|2.6574
08:26:49|2.6574
08:26:49|2.6574
08:26:50|2.6574
08:26:51|2.6574
08:26:52|2.6574
08:26:54|2.6574
08:26:55|2.6574
08:26:56|2.6574
08:26:57|2.6574
08:26:58|2.6574
08:26:59|2.6574
08:27:00|2.6573
08:27:01|2.6526
08:27:02|2.65
08:27:03|2.6501
08:27:04|2.6523
08:27:06|2.6553
08:27:07|2.6563
08:27:07|2.6568
08:27:09|2.658
08:27:10|2.6592
08:27:11|2.6592
08:27:12|2.662
08:27:13|2.662
08:27:14|2.662
08:27:15|2.662
08:27:16|2.666
08:27:17|2.668
08:27:18|2.6644
08:27:19|2.6644
08:27:20|2.6644
08:27:21|2.6644
08:27:22|2.6675
08:27:23|2.6675
08:27:24|2.6675
08:27:25|2.6643
08:27:26|2.6643
08:27:27|2.6643
08:27:28|2.6634
08:27:29|2.6634
08:27:31|2.6686
08:27:31|2.6684
08:27:32|2.6684
08:27:33|2.6684
08:27:34|2.6684
08:27:35|2.6684
08:27:36|2.665
08:27:37|2.665
08:27:38|2.666
08:27:39|2.666
08:27:40|2.666
08:27:41|2.666
08:27:42|2.666
08:27:43|2.666
08:27:44|2.666
08:27:46|2.666
08:27:46|2.666
08:27:48|2.666
08:27:50|2.666
08:27:50|2.6638
08:27:52|2.6645
08:27:53|2.6645
08:27:54|2.6645
08:27:54|2.6645
08:27:55|2.6645
08:27:56|2.6645
08:27:57|2.6645
08:27:59|2.667
08:28:00|2.6674
08:28:00|2.6674
08:28:01|2.6674
08:28:03|2.6639
08:28:03|2.6639
08:28:05|2.6639
08:28:06|2.6639
08:28:06|2.6689
08:28:07|2.6689
08:28:08|2.6638
08:28:10|2.6638
08:28:10|2.6638
08:28:11|2.6638
08:28:12|2.665
08:28:14|2.665
08:28:14|2.665
08:28:16|2.665
08:28:16|2.6651
08:28:17|2.664
08:28:18|2.664
08:28:19|2.664
08:28:21|2.6665
08:28:21|2.6665
08:28:23|2.6665
08:28:24|2.6665
08:28:24|2.6665
08:28:25|2.6665
08:28:27|2.6665
08:28:27|2.6665
08:28:29|2.6665
08:28:30|2.6637
08:28:31|2.6637
08:28:32|2.6637
08:28:34|2.6637
08:28:34|2.6637
08:28:35|2.6637
08:28:37|2.6637
08:28:38|2.6637
08:28:39|2.6637
08:28:39|2.6637
08:28:41|2.6637
08:28:43|2.6637
08:28:44|2.6637
08:28:45|2.6637
08:28:45|2.6637
08:28:46|2.6637
08:28:48|2.6637
08:28:49|2.6663
08:28:50|2.6663
08:28:52|2.6666
08:28:53|2.6666
08:28:53|2.6666
08:28:55|2.6666
08:28:55|2.6702
08:28:57|2.6702
08:28:57|2.6704
08:28:58|2.67
08:28:59|2.6714
08:29:01|2.6702
08:29:02|2.674
08:29:03|2.6745
08:29:04|2.6742
08:29:05|2.6716
08:29:06|2.6716
08:29:06|2.6716
08:29:07|2.6716
08:29:09|2.6747
08:29:10|2.6747
08:29:11|2.6747
08:29:12|2.6747
08:29:13|2.6747
08:29:14|2.6747
08:29:15|2.672
08:29:16|2.672
08:29:17|2.6723
08:29:18|2.6723
08:29:19|2.6723
08:29:20|2.6723
08:29:21|2.6723
08:29:22|2.6723
08:29:23|2.6747
08:29:24|2.6747
08:29:25|2.6747
08:29:26|2.6747
08:29:28|2.6704
08:29:28|2.6704
08:29:31|2.6704
08:29:32|2.6704
08:29:33|2.6704
08:29:34|2.6704
08:29:35|2.6684
08:29:36|2.6684
08:29:37|2.6704
08:29:38|2.6704
08:29:39|2.6704
08:29:40|2.6704
08:29:41|2.6704
08:29:42|2.6704
08:29:43|2.6704
08:29:44|2.6704
08:29:45|2.6704
08:29:46|2.6704
08:29:47|2.6704
08:29:48|2.6704
08:29:49|2.6704
08:29:50|2.6704
08:29:52|2.6704
08:29:53|2.6704
08:29:54|2.6704
08:29:55|2.6704
08:29:56|2.6704
08:29:57|2.6704
08:29:59|2.6704
08:30:00|2.6634
08:30:00|2.6668
08:30:02|2.6668
08:30:02|2.6668
08:30:04|2.6668
08:30:05|2.6669
08:30:06|2.6674
08:30:07|2.6674
08:30:08|2.6674
08:30:09|2.6674
08:30:10|2.6674
08:30:11|2.6674
08:30:12|2.6674
08:30:13|2.6674
08:30:14|2.6674
08:30:15|2.6649
08:30:16|2.6673
08:30:17|2.6676
08:30:18|2.6722
08:30:19|2.672
08:30:20|2.6687
08:30:22|2.6687
08:30:22|2.6709
08:30:23|2.6709
08:30:24|2.6709
08:30:25|2.6709
08:30:26|2.6711
08:30:27|2.6711
08:30:28|2.6711
08:30:29|2.6711
08:30:30|2.6711
08:30:31|2.6711
08:30:32|2.6711
08:30:34|2.6711
08:30:34|2.6711
08:30:36|2.6711
08:30:37|2.6711
08:30:38|2.6711
08:30:38|2.6711
08:30:40|2.6711
08:30:41|2.6711
08:30:42|2.6711
08:30:43|2.6711
08:30:44|2.6716
08:30:44|2.6729
08:30:46|2.6733
08:30:48|2.6736
08:30:48|2.6736
08:30:49|2.6738
08:30:50|2.6738
08:30:51|2.6738
08:30:53|2.6738
08:30:54|2.6719
08:30:54|2.6719
08:30:56|2.6719
08:30:58|2.6719
08:30:58|2.6719
08:30:59|2.6719
08:31:00|2.6719
08:31:02|2.6719
08:31:03|2.6719
08:31:05|2.6719
08:31:06|2.679
08:31:07|2.6759
08:31:09|2.6759
08:31:10|2.6759
08:31:11|2.6804
08:31:12|2.6788
08:31:13|2.6818
08:31:14|2.682
08:31:15|2.682
08:31:16|2.682
08:31:17|2.682
08:31:18|2.682
08:31:19|2.682
08:31:20|2.682
08:31:21|2.682
08:31:22|2.682
08:31:23|2.682
08:31:24|2.6823
08:31:25|2.6823
08:31:26|2.6823
08:31:27|2.6823
08:31:28|2.6805
08:31:29|2.6805
08:31:30|2.6805
08:31:31|2.682
08:31:32|2.6805
08:31:33|2.6805
08:31:34|2.6805
08:31:35|2.6901
08:31:36|2.691
08:31:38|2.69
08:31:38|2.6916
08:31:39|2.6916
08:31:40|2.6916
08:31:41|2.6928
08:31:43|2.6928
08:31:43|2.6939
08:31:44|2.6939
08:31:45|2.6946
08:31:46|2.6946
08:31:47|2.6923
08:31:48|2.6887
08:31:50|2.6897
08:31:51|2.6892
08:31:52|2.6787
08:31:54|2.6809
08:31:54|2.6809
08:31:55|2.6775
08:31:57|2.6777
08:31:58|2.6777
08:31:59|2.6777
08:32:00|2.6777
08:32:01|2.6777
08:32:03|2.6777
08:32:03|2.6801
08:32:05|2.6801
08:32:05|2.6828
08:32:07|2.684
08:32:08|2.6854
08:32:09|2.6856
08:32:10|2.6856
08:32:11|2.6858
08:32:12|2.6858
08:32:13|2.6858
08:32:14|2.6858
08:32:15|2.6858
08:32:16|2.6858
08:32:17|2.6857
08:32:18|2.6858
08:32:19|2.6858
08:32:20|2.6858
08:32:21|2.6858
08:32:22|2.6858
08:32:23|2.6858
08:32:24|2.6858
08:32:25|2.6858
08:32:26|2.6858
08:32:27|2.6858
08:32:28|2.6867
08:32:30|2.6873
08:32:31|2.6874
08:32:32|2.6874
08:32:33|2.6874
08:32:35|2.6874
08:32:37|2.6859
08:32:37|2.6859
08:32:38|2.6859
08:32:39|2.6859
08:32:40|2.6875
08:32:42|2.6875
08:32:42|2.6875
08:32:44|2.6875
08:32:44|2.6875
08:32:45|2.6875
08:32:46|2.6875
08:32:48|2.6875
08:32:48|2.6875
08:32:49|2.6875
08:32:51|2.6875
08:32:52|2.6875
08:32:53|2.6875
08:32:55|2.6875
08:32:55|2.69
08:32:57|2.6908
08:32:57|2.6932
08:32:58|2.6932
08:32:59|2.6932
08:33:00|2.6932
08:33:01|2.6925
08:33:03|2.6935
08:33:04|2.6951
08:33:05|2.694
08:33:05|2.6941
08:33:06|2.6941
08:33:07|2.6887
08:33:09|2.6887
08:33:09|2.6868
08:33:11|2.6868
08:33:11|2.6868
08:33:13|2.6868
08:33:14|2.6848
08:33:14|2.6848
08:33:15|2.6864
08:33:16|2.6871
08:33:18|2.69
08:33:19|2.6912
08:33:20|2.6896
08:33:21|2.6896
08:33:22|2.6896
08:33:23|2.6896
08:33:25|2.6896
08:33:25|2.69
08:33:26|2.69
08:33:27|2.6931
08:33:28|2.6931
08:33:29|2.6911
08:33:30|2.6943
08:33:31|2.6931
08:33:32|2.6931
08:33:33|2.6931
08:33:34|2.6931
08:33:35|2.6944
08:33:36|2.6951
08:33:37|2.6958
08:33:38|2.6957
08:33:40|2.6957
08:33:41|2.6957
08:33:42|2.6957
08:33:43|2.6946
08:33:45|2.6946
08:33:46|2.6946
08:33:46|2.6946
08:33:47|2.6946
08:33:49|2.6946
08:33:49|2.6946
08:33:50|2.6946
08:33:52|2.6946
08:33:53|2.6946
08:33:54|2.6946
08:33:55|2.6946
08:33:56|2.6859
08:33:57|2.6873
08:33:58|2.6873
08:33:59|2.687
08:34:00|2.6891
08:34:01|2.6864
08:34:02|2.6852
08:34:03|2.6899
08:34:04|2.6899
08:34:05|2.6878
08:34:07|2.6878
08:34:08|2.6878
08:34:09|2.6862
08:34:09|2.6862
08:34:11|2.6862
08:34:11|2.686
08:34:14|2.686
08:34:14|2.686
08:34:15|2.6842
08:34:16|2.6871
08:34:17|2.6872
08:34:18|2.6876
08:34:19|2.6876
08:34:20|2.688
08:34:21|2.688
08:34:22|2.6878
08:34:23|2.6878
08:34:24|2.6882
08:34:25|2.6882
08:34:26|2.6862
08:34:27|2.6862
08:34:28|2.6862
08:34:29|2.6862
08:34:30|2.6862
08:34:31|2.6862
08:34:32|2.6862
08:34:33|2.6862
08:34:34|2.6862
08:34:36|2.6862
08:34:37|2.6862
08:34:37|2.6862
08:34:39|2.688
08:34:40|2.688
08:34:41|2.688
08:34:42|2.6853
08:34:42|2.6853
08:34:44|2.6853
08:34:45|2.6868
08:34:46|2.6868
08:34:47|2.6868
08:34:48|2.6868
08:34:48|2.6868
08:34:50|2.6868
08:34:51|2.6868
08:34:52|2.6868
08:34:54|2.6868
08:34:54|2.6868
08:34:55|2.6868
08:34:56|2.6868
08:34:57|2.685
08:34:58|2.6879
08:34:59|2.6879
08:35:00|2.6879
08:35:02|2.6828
08:35:03|2.68
08:35:05|2.68
08:35:05|2.68
08:35:07|2.6801
08:35:08|2.6792
08:35:09|2.6795
08:35:09|2.6795
08:35:11|2.678
08:35:12|2.6833
08:35:13|2.6826
08:35:14|2.6826
08:35:15|2.6826
08:35:15|2.6826
08:35:17|2.6826
08:35:17|2.6826
08:35:19|2.6824
08:35:20|2.6798
08:35:21|2.6798
08:35:21|2.6798
08:35:23|2.6798
08:35:24|2.6798
08:35:24|2.6798
08:35:26|2.6798
08:35:27|2.6736
08:35:28|2.6766
08:35:29|2.6766
08:35:30|2.6765
08:35:31|2.6765
08:35:32|2.6735
08:35:33|2.6735
08:35:34|2.6735
08:35:35|2.6735
08:35:37|2.6735
08:35:37|2.6735
08:35:39|2.6723
08:35:39|2.6722
08:35:40|2.6722
08:35:42|2.6722
08:35:43|2.6722
08:35:43|2.6757
08:35:44|2.6757
08:35:45|2.6757
08:35:47|2.6758
08:35:48|2.6817
08:35:49|2.6768
08:35:50|2.6757
08:35:51|2.6729
08:35:52|2.6742
08:35:53|2.6749
08:35:55|2.6749
08:35:56|2.6749
08:35:57|2.6748
08:35:58|2.6748
08:35:59|2.6748
08:36:00|2.6748
08:36:02|2.6748
08:36:03|2.6779
08:36:04|2.6779
08:36:05|2.6779
08:36:06|2.6779
08:36:08|2.6747
08:36:09|2.6747
08:36:10|2.6747
08:36:11|2.6747
08:36:12|2.6745
08:36:13|2.6745
08:36:14|2.6764
08:36:15|2.6764
08:36:16|2.6764
08:36:16|2.6764
08:36:18|2.6745
08:36:19|2.6744
08:36:20|2.6744
08:36:20|2.6744
08:36:22|2.6744
08:36:23|2.6744
08:36:23|2.6744
08:36:24|2.6744
08:36:25|2.6727
08:36:27|2.6727
08:36:28|2.6727
08:36:28|2.6727
08:36:30|2.6727
08:36:31|2.6727
08:36:32|2.6752
08:36:33|2.6754
08:36:34|2.6754
08:36:34|2.6754
08:36:35|2.6754
08:36:37|2.6757
08:36:38|2.6757
08:36:39|2.6757
08:36:41|2.6717
08:36:41|2.6717
08:36:42|2.6717
08:36:44|2.6717
08:36:45|2.6717
08:36:45|2.6717
08:36:46|2.6717
08:36:47|2.6717
08:36:48|2.6717
08:36:49|2.6717
08:36:50|2.6717
08:36:51|2.6717
08:36:52|2.67
08:36:54|2.6713
08:36:54|2.6713
08:36:56|2.6713
08:36:57|2.6713
08:36:58|2.6713
08:36:59|2.6713
08:37:00|2.6697
08:37:01|2.6697
08:37:02|2.6693
08:37:03|2.6713
08:37:05|2.6694
08:37:06|2.6694
08:37:07|2.6694
08:37:08|2.6694
08:37:09|2.6694
08:37:10|2.6694
08:37:11|2.6694
08:37:12|2.6713
08:37:13|2.6713
08:37:14|2.6713
08:37:15|2.6713
08:37:16|2.6713
08:37:17|2.6713
08:37:18|2.6713
08:37:19|2.6713
08:37:20|2.6713
08:37:21|2.6734
08:37:22|2.6741
08:37:23|2.6751
08:37:24|2.6756
08:37:25|2.6756
08:37:26|2.6771
08:37:27|2.6771
08:37:28|2.6771
08:37:29|2.6771
08:37:30|2.6771
08:37:31|2.6769
08:37:32|2.6769
08:37:33|2.6775
08:37:34|2.6774
08:37:35|2.6774
08:37:36|2.6763
08:37:37|2.678
08:37:39|2.678
08:37:40|2.678
08:37:41|2.678
08:37:43|2.678
08:37:43|2.678
08:37:44|2.678
08:37:45|2.6777
08:37:46|2.6775
08:37:48|2.6775
08:37:49|2.6775
08:37:50|2.6775
08:37:51|2.6789
08:37:52|2.6789
08:37:53|2.6789
08:37:54|2.6789
08:37:55|2.6789
08:37:57|2.6789
08:37:58|2.6789
08:38:00|2.6789
08:38:01|2.6789
08:38:03|2.6789
08:38:03|2.6789
08:38:04|2.6789
08:38:05|2.6789
08:38:07|2.6789
08:38:08|2.676
08:38:10|2.676
08:38:10|2.676
08:38:12|2.676
08:38:13|2.676
08:38:14|2.676
08:38:14|2.676
08:38:15|2.676
08:38:16|2.676
08:38:17|2.676
08:38:19|2.676
08:38:19|2.6786
08:38:21|2.6786
08:38:21|2.6786
08:38:23|2.6786
08:38:23|2.6786
08:38:24|2.6786
08:38:26|2.6786
08:38:26|2.6786
08:38:28|2.682
08:38:29|2.6865
08:38:29|2.6859
08:38:30|2.6852
08:38:31|2.6856
08:38:32|2.6856
08:38:33|2.6842
08:38:34|2.6842
08:38:36|2.6829
08:38:36|2.6829
08:38:37|2.6829
08:38:39|2.6829
08:38:41|2.6829
08:38:42|2.6829
08:38:42|2.6827
08:38:43|2.6827
08:38:44|2.6849
08:38:45|2.6849
08:38:47|2.6849
08:38:48|2.6849
08:38:48|2.6849
08:38:50|2.6849
08:38:51|2.6847
08:38:52|2.6847
08:38:53|2.6847
08:38:54|2.6847
08:38:55|2.6847
08:38:56|2.6851
08:38:58|2.6853
08:38:59|2.6853
08:39:00|2.6853
08:39:01|2.6868
08:39:02|2.6867
08:39:03|2.6867
08:39:04|2.6867
08:39:05|2.6867
08:39:06|2.6867
08:39:07|2.6867
08:39:08|2.6867
08:39:09|2.6867
08:39:10|2.6867
08:39:12|2.6868
08:39:12|2.6865
08:39:13|2.6879
08:39:14|2.6879
08:39:15|2.6879
08:39:17|2.6879
08:39:18|2.6879
08:39:19|2.6876
08:39:20|2.6877
08:39:22|2.6857
08:39:23|2.6857
08:39:24|2.6879
08:39:24|2.6879
08:39:26|2.6879
08:39:27|2.6878
08:39:28|2.6878
08:39:29|2.6878
08:39:30|2.6878
08:39:31|2.6882
08:39:31|2.6882
08:39:33|2.6882
08:39:34|2.6882
08:39:35|2.6882
08:39:36|2.6882
08:39:36|2.6882
08:39:38|2.6882
08:39:38|2.6882
08:39:40|2.6882
08:39:41|2.6882
08:39:41|2.686
08:39:42|2.686
08:39:44|2.686
08:39:46|2.6883
08:39:47|2.6883
08:39:48|2.6883
08:39:48|2.6883
08:39:50|2.6883
08:39:50|2.6883
08:39:52|2.6883
08:39:53|2.6883
08:39:53|2.6883
08:39:54|2.6893
08:39:55|2.69
08:39:57|2.6907
08:39:59|2.6904
08:39:59|2.691
08:40:00|2.691
08:40:01|2.6914
08:40:02|2.6917
08:40:04|2.6891
08:40:05|2.6891
08:40:07|2.6891
08:40:08|2.6891
08:40:09|2.6915
08:40:10|2.6924
08:40:11|2.6924
08:40:12|2.6924
08:40:13|2.6924
08:40:15|2.6924
08:40:15|2.6924
08:40:17|2.6932
08:40:18|2.6932
08:40:19|2.6932
08:40:21|2.6937
08:40:22|2.694
08:40:23|2.6941
08:40:24|2.6941
08:40:25|2.6941
08:40:26|2.6941
08:40:27|2.6922
08:40:28|2.691
08:40:29|2.691
08:40:30|2.691
08:40:31|2.691
08:40:32|2.691
08:40:33|2.691
08:40:34|2.691
08:40:35|2.691
08:40:36|2.691
08:40:37|2.691
08:40:38|2.691
08:40:39|2.691
08:40:40|2.691
08:40:41|2.691
08:40:42|2.691
08:40:43|2.6909
08:40:44|2.6908
08:40:45|2.6908
08:40:46|2.6908
08:40:47|2.6933
08:40:48|2.6933
08:40:49|2.6933
08:40:51|2.6933
08:40:51|2.6933
08:40:52|2.6933
08:40:53|2.691
08:40:54|2.69
08:40:55|2.69
08:40:56|2.69
08:40:57|2.69
08:40:58|2.69
08:41:00|2.69
08:41:01|2.69
08:41:03|2.691
08:41:03|2.691
08:41:04|2.6926
08:41:06|2.6926
08:41:07|2.6932
08:41:08|2.6932
08:41:09|2.6932
08:41:10|2.6932
08:41:11|2.6932
08:41:13|2.6932
08:41:14|2.6932
08:41:15|2.6942
08:41:16|2.6901
08:41:17|2.6902
08:41:18|2.6902
08:41:19|2.6902
08:41:20|2.6902
08:41:21|2.6902
08:41:22|2.6902
08:41:24|2.6902
08:41:24|2.6902
08:41:25|2.6902
08:41:26|2.6902
08:41:27|2.6902
08:41:28|2.6902
08:41:29|2.6902
08:41:30|2.6902
08:41:31|2.6902
08:41:32|2.6902
08:41:33|2.6902
08:41:34|2.6902
08:41:35|2.6902
08:41:36|2.6902
08:41:37|2.6902
08:41:38|2.6927
08:41:39|2.6927
08:41:41|2.6927
08:41:42|2.6927
08:41:43|2.6927
08:41:44|2.6927
08:41:44|2.6927
08:41:45|2.6927
08:41:47|2.6927
08:41:48|2.6927
08:41:49|2.6927
08:41:50|2.6927
08:41:51|2.6927
08:41:51|2.6927
08:41:53|2.6927
08:41:53|2.6927
08:41:54|2.6927
08:41:55|2.6901
08:41:57|2.6901
08:41:58|2.6901
08:41:58|2.6901
08:42:01|2.6901
08:42:02|2.6901
08:42:03|2.6901
08:42:05|2.6901
08:42:05|2.6901
08:42:06|2.6901
08:42:08|2.6903
08:42:10|2.6862
08:42:11|2.6867
08:42:11|2.6864
08:42:13|2.6857
08:42:13|2.6857
08:42:15|2.6856
08:42:16|2.6856
08:42:16|2.685
08:42:18|2.685
08:42:19|2.6852
08:42:20|2.6852
08:42:21|2.685
08:42:22|2.6849
08:42:23|2.6848
08:42:24|2.6848
08:42:25|2.6848
08:42:26|2.6849
08:42:27|2.6849
08:42:27|2.6836
08:42:29|2.6836
08:42:30|2.6834
08:42:30|2.6843
08:42:32|2.6843
08:42:32|2.6843
08:42:33|2.6844
08:42:34|2.6844
08:42:36|2.6844
08:42:36|2.6847
08:42:38|2.6847
08:42:39|2.6847
08:42:39|2.6847
08:42:41|2.6847
08:42:42|2.6847
08:42:43|2.6848
08:42:44|2.6848
08:42:45|2.6848
08:42:47|2.6848
08:42:47|2.6848
08:42:48|2.69
08:42:50|2.6885
08:42:50|2.687
08:42:51|2.687
08:42:52|2.687
08:42:53|2.687
08:42:55|2.687
08:42:55|2.687
08:42:56|2.687
08:42:57|2.687
08:42:58|2.687
08:42:59|2.687
08:43:01|2.687
08:43:03|2.6875
08:43:03|2.6875
08:43:04|2.6875
08:43:05|2.6875
08:43:07|2.6893
08:43:08|2.6893
08:43:09|2.6893
08:43:10|2.6893
08:43:12|2.6895
08:43:13|2.6895
08:43:13|2.6895
08:43:14|2.6895
08:43:15|2.6895
08:43:16|2.6897
08:43:17|2.6909
08:43:18|2.6909
08:43:19|2.6918
08:43:20|2.6918
08:43:21|2.6918
08:43:22|2.6918
08:43:24|2.6918
08:43:24|2.6918
08:43:26|2.6918
08:43:26|2.6918
08:43:28|2.6918
08:43:29|2.6918
08:43:29|2.6918
08:43:31|2.6918
08:43:32|2.6918
08:43:33|2.6918
08:43:33|2.6918
08:43:34|2.6918
08:43:35|2.6918
08:43:37|2.6918
08:43:37|2.6918
08:43:38|2.6918
08:43:40|2.6918
08:43:41|2.6918
08:43:41|2.6918
08:43:43|2.6918
08:43:44|2.6918
08:43:45|2.6886
08:43:46|2.6886
08:43:48|2.6886
08:43:48|2.6886
08:43:49|2.6886
08:43:50|2.6886
08:43:51|2.6886
08:43:52|2.691
08:43:53|2.691
08:43:54|2.691
08:43:55|2.691
08:43:57|2.691
08:43:58|2.691
08:43:58|2.691
08:43:59|2.691
08:44:00|2.691
08:44:02|2.691
08:44:04|2.691
08:44:05|2.691
08:44:06|2.691
08:44:08|2.691
08:44:08|2.691
08:44:10|2.691
08:44:10|2.6871
08:44:13|2.6871
08:44:14|2.69
08:44:15|2.69
08:44:15|2.69
08:44:17|2.6862
08:44:17|2.6862
08:44:18|2.6862
08:44:19|2.6862
08:44:21|2.6866
08:44:21|2.6866
08:44:22|2.6866
08:44:24|2.6866
08:44:25|2.6866
08:44:26|2.6873
08:44:27|2.6873
08:44:27|2.6873
08:44:29|2.6873
08:44:30|2.6873
08:44:30|2.6873
08:44:32|2.6873
08:44:32|2.6873
08:44:34|2.6873
08:44:35|2.6873
08:44:36|2.6873
08:44:36|2.6873
08:44:38|2.6873
08:44:39|2.6873
08:44:40|2.6857
08:44:40|2.6857
08:44:41|2.6857
08:44:42|2.6857
08:44:43|2.6857
08:44:44|2.6857
08:44:46|2.6857
08:44:47|2.6872
08:44:48|2.6877
08:44:49|2.6886
08:44:50|2.6886
08:44:52|2.6885
08:44:53|2.6888
08:44:54|2.6888
08:44:54|2.6888
08:44:56|2.6888
08:44:56|2.6888
08:44:58|2.6888
08:44:59|2.6888
08:44:59|2.6888
08:45:01|2.6888
08:45:02|2.6888
08:45:03|2.6888
08:45:04|2.6888
08:45:05|2.6888
08:45:05|2.6888
08:45:07|2.6888
08:45:08|2.6888
08:45:09|2.6888
08:45:09|2.6888
08:45:11|2.6888
08:45:12|2.6888
08:45:12|2.6888
08:45:14|2.6888
08:45:14|2.6888
08:45:17|2.6888
08:45:17|2.6888
08:45:19|2.6888
08:45:20|2.6888
08:45:21|2.6888
08:45:22|2.6888
08:45:22|2.6848
08:45:24|2.6848
08:45:25|2.6848
08:45:26|2.6848
08:45:26|2.6881
08:45:27|2.6881
08:45:29|2.6854
08:45:30|2.6854
08:45:31|2.6878
08:45:32|2.6878
08:45:33|2.6878
08:45:34|2.6878
08:45:35|2.6878
08:45:36|2.6881
08:45:37|2.6879
08:45:38|2.6894
08:45:39|2.6909
08:45:41|2.6916
08:45:41|2.6916
08:45:42|2.6926
08:45:43|2.6926
08:45:44|2.6926
08:45:45|2.6923
08:45:46|2.6923
08:45:47|2.6923
08:45:48|2.6923
08:45:49|2.6923
08:45:50|2.6923
08:45:51|2.6923
08:45:52|2.6923
08:45:53|2.6907
08:45:54|2.6907
08:45:55|2.6907
08:45:56|2.6936
08:45:57|2.6936
08:45:58|2.6936
08:45:59|2.6985
08:46:00|2.6967
08:46:02|2.6981
08:46:02|2.6961
08:46:03|2.6961
08:46:04|2.7015
08:46:05|2.7015
08:46:06|2.7035
08:46:07|2.7029
08:46:08|2.7029
08:46:09|2.7029
08:46:10|2.7029
08:46:12|2.7029
08:46:12|2.7029
08:46:13|2.7029
08:46:14|2.7039
08:46:15|2.7039
08:46:16|2.7039
08:46:17|2.7039
08:46:18|2.7039
08:46:19|2.7039
08:46:20|2.7039
08:46:21|2.7042
08:46:22|2.7042
08:46:23|2.7042
08:46:24|2.7025
08:46:25|2.7062
08:46:27|2.7053
08:46:27|2.7044
08:46:28|2.7074
08:46:29|2.7039
08:46:30|2.7039
08:46:31|2.7069
08:46:32|2.7069
08:46:33|2.7069
08:46:34|2.7069
08:46:35|2.7069
08:46:36|2.7069
08:46:37|2.7075
08:46:38|2.7075
08:46:39|2.705
08:46:40|2.705
08:46:41|2.705
08:46:42|2.705
08:46:43|2.7075
08:46:44|2.7075
08:46:46|2.7077
08:46:46|2.7077
08:46:48|2.7078
08:46:49|2.7079
08:46:51|2.7077
08:46:51|2.7076
08:46:52|2.7076
08:46:54|2.6997
08:46:54|2.6988
08:46:55|2.6995
08:46:56|2.6995
08:46:57|2.6995
08:46:58|2.6995
08:46:59|2.6995
08:47:00|2.6995
08:47:02|2.7006
08:47:03|2.706
08:47:04|2.7051
08:47:06|2.7051
08:47:07|2.7051
08:47:07|2.7051
08:47:09|2.7062
08:47:09|2.7062
08:47:11|2.7072
08:47:12|2.707
08:47:14|2.707
08:47:15|2.7078
08:47:16|2.7083
08:47:16|2.7083
08:47:18|2.7087
08:47:20|2.7087
08:47:20|2.7087
08:47:21|2.7087
08:47:22|2.7087
08:47:23|2.7087
08:47:24|2.7087
08:47:25|2.709
08:47:27|2.7095
08:47:27|2.7095
08:47:29|2.7068
08:47:30|2.7068
08:47:30|2.7114
08:47:32|2.7108
08:47:32|2.7107
08:47:33|2.7107
08:47:35|2.7109
08:47:35|2.7109
08:47:36|2.7127
08:47:38|2.7127
08:47:40|2.7131
08:47:40|2.7132
08:47:41|2.7132
08:47:42|2.7249
08:47:44|2.725
08:47:45|2.7245
08:47:47|2.7231
08:47:48|2.7207
08:47:49|2.7207
08:47:50|2.7204
08:47:50|2.7223
08:47:52|2.7234
08:47:53|2.721
08:47:54|2.721
08:47:55|2.7203
08:47:57|2.7201
08:47:57|2.7196
08:47:58|2.7188
08:47:59|2.722
08:48:00|2.719
08:48:01|2.719
08:48:02|2.719
08:48:03|2.7191
08:48:04|2.7157
08:48:06|2.7148
08:48:07|2.7182
08:48:07|2.7158
08:48:10|2.7178
08:48:11|2.7178
08:48:12|2.7194
08:48:13|2.7197
08:48:15|2.7199
08:48:16|2.7199
08:48:17|2.7199
08:48:17|2.7199
08:48:18|2.7169
08:48:19|2.7371
08:48:20|2.7237
08:48:22|2.7203
08:48:22|2.7153
08:48:23|2.7129
08:48:25|2.713
08:48:26|2.7184
08:48:27|2.7145
08:48:27|2.7149
08:48:29|2.7159
08:48:29|2.7187
08:48:30|2.7187
08:48:32|2.7187
08:48:32|2.7285
08:48:33|2.7308
08:48:34|2.7287
08:48:35|2.728
08:48:37|2.7286
08:48:38|2.7286
08:48:39|2.7298
08:48:40|2.7299
08:48:41|2.7317
08:48:42|2.7294
08:48:43|2.7293
08:48:44|2.7293
08:48:45|2.7293
08:48:46|2.7293
08:48:47|2.7248
08:48:49|2.7248
08:48:49|2.7274
08:48:51|2.727
08:48:51|2.727
08:48:52|2.727
08:48:54|2.7235
08:48:56|2.7235
08:48:56|2.7277
08:48:57|2.7262
08:48:58|2.7286
08:48:59|2.7286
08:49:01|2.7279
08:49:02|2.7279
08:49:03|2.7279
08:49:04|2.7279
08:49:06|2.7268
08:49:06|2.7279
08:49:08|2.7282
08:49:09|2.7262
08:49:10|2.7176
08:49:12|2.714
08:49:12|2.7146
08:49:13|2.7122
08:49:15|2.7149
08:49:16|2.7149
08:49:17|2.7149
08:49:18|2.7124
08:49:18|2.7122
08:49:20|2.71
08:49:20|2.71
08:49:22|2.71
08:49:23|2.7093
08:49:24|2.7134
08:49:24|2.7134
08:49:25|2.7134
08:49:27|2.7134
08:49:27|2.7134
08:49:28|2.7134
08:49:29|2.7134
08:49:30|2.7134
08:49:32|2.709
08:49:33|2.7087
08:49:34|2.7087
08:49:35|2.7087
08:49:36|2.7087
08:49:37|2.7114
08:49:38|2.7114
08:49:39|2.7114
08:49:40|2.7114
08:49:41|2.7114
08:49:42|2.7115
08:49:43|2.709
08:49:44|2.709
08:49:45|2.709
08:49:46|2.709
08:49:47|2.709
08:49:48|2.7116
08:49:49|2.7116
08:49:50|2.7116
08:49:52|2.7116
08:49:53|2.7116
08:49:53|2.7116
08:49:54|2.7116
08:49:55|2.7116
08:49:56|2.7116
08:49:58|2.7116
08:49:58|2.7116
08:50:00|2.7116
08:50:00|2.7116
08:50:01|2.7116
08:50:03|2.7116
08:50:05|2.7116
08:50:05|2.7116
08:50:06|2.7116
08:50:08|2.7116
08:50:10|2.7116
08:50:10|2.7116
08:50:11|2.7116
08:50:12|2.7116
08:50:14|2.7095
08:50:14|2.7087
08:50:15|2.7087
08:50:17|2.7087
08:50:18|2.7087
08:50:19|2.7087
08:50:19|2.7087
08:50:20|2.7087
08:50:21|2.7087
08:50:23|2.7087
08:50:23|2.7087
08:50:25|2.7087
08:50:26|2.7077
08:50:26|2.706
08:50:27|2.706
08:50:29|2.6999
08:50:29|2.7014
08:50:30|2.7014
08:50:31|2.7002
08:50:33|2.7009
08:50:35|2.694
08:50:35|2.6954
08:50:37|2.6952
08:50:37|2.6942
08:50:38|2.6958
08:50:40|2.6958
08:50:41|2.699
08:50:41|2.7012
08:50:42|2.7012
08:50:43|2.7012
08:50:44|2.7012
08:50:45|2.7012
08:50:46|2.7009
08:50:47|2.7009
08:50:48|2.7007
08:50:50|2.7007
08:50:51|2.7007
08:50:52|2.7007
08:50:53|2.7007
08:50:54|2.7007
08:50:55|2.7007
08:50:56|2.7007
08:50:57|2.695
08:50:58|2.695
08:50:59|2.695
08:51:00|2.6947
08:51:01|2.696
08:51:02|2.696
08:51:03|2.696
08:51:04|2.6951
08:51:05|2.6951
08:51:06|2.6951
08:51:07|2.6951
08:51:09|2.6951
08:51:10|2.695
08:51:10|2.695
08:51:11|2.6946
08:51:13|2.6946
08:51:14|2.6943
08:51:16|2.6957
08:51:16|2.6957
08:51:17|2.6957
08:51:18|2.6948
08:51:20|2.6948
08:51:20|2.6948
08:51:21|2.6948
08:51:23|2.6948
08:51:24|2.6948
08:51:24|2.6948
08:51:26|2.6948
08:51:27|2.6948
08:51:27|2.6948
08:51:28|2.6948
08:51:30|2.6948
08:51:31|2.6948
08:51:32|2.6948
08:51:33|2.6948
08:51:34|2.6948
08:51:34|2.6948
08:51:35|2.6971
08:51:37|2.6971
08:51:38|2.6971
08:51:38|2.6971
08:51:40|2.6963
08:51:41|2.6963
08:51:42|2.6986
08:51:43|2.6993
08:51:43|2.6994
08:51:44|2.6994
08:51:46|2.6994
08:51:47|2.7009
08:51:47|2.7023
08:51:48|2.7069
08:51:51|2.7065
08:51:51|2.7068
08:51:53|2.7086
08:51:54|2.709
08:51:54|2.709
08:51:55|2.7094
08:51:56|2.7098
08:51:57|2.7105
08:51:58|2.7105
08:52:00|2.7112
08:52:00|2.7116
08:52:01|2.7127
08:52:02|2.7132
08:52:04|2.7114
08:52:04|2.7114
08:52:05|2.7114
08:52:06|2.7114
08:52:07|2.7114
08:52:08|2.7123
08:52:09|2.7123
08:52:11|2.7123
08:52:12|2.7123
08:52:13|2.7123
08:52:14|2.7123
08:52:15|2.7123
08:52:16|2.7123
08:52:17|2.7123
08:52:18|2.7123
08:52:20|2.7123
08:52:21|2.7125
08:52:22|2.7125
08:52:23|2.7125
08:52:24|2.7123
08:52:26|2.709
08:52:26|2.7076
08:52:27|2.7076
08:52:28|2.7076
08:52:29|2.7072
08:52:31|2.7072
08:52:31|2.7059
08:52:32|2.7059
08:52:34|2.7057
08:52:34|2.7057
08:52:36|2.7084
08:52:37|2.7084
08:52:37|2.7084
08:52:39|2.7084
08:52:39|2.7084
08:52:40|2.7084
08:52:41|2.7084
08:52:42|2.7083
08:52:43|2.7083
08:52:44|2.7083
08:52:46|2.7083
08:52:47|2.7083
08:52:48|2.7052
08:52:49|2.7052
08:52:50|2.7052
08:52:52|2.7038
08:52:52|2.7038
08:52:53|2.7038
08:52:54|2.7066
08:52:55|2.7066
08:52:57|2.7066
08:52:58|2.7066
08:52:59|2.7082
08:53:00|2.7082
08:53:01|2.7086
08:53:02|2.7086
08:53:04|2.7048
08:53:05|2.7046
08:53:06|2.7046
08:53:07|2.704
08:53:08|2.7035
08:53:10|2.7035
08:53:11|2.7035
08:53:13|2.7049
08:53:13|2.7048
08:53:14|2.7048
08:53:15|2.7049
08:53:16|2.6933
08:53:18|2.6964
08:53:19|2.6954
08:53:20|2.695
08:53:21|2.6911
08:53:22|2.6917
08:53:24|2.6968
08:53:24|2.6968
08:53:25|2.6951
08:53:26|2.6951
08:53:27|2.6951
08:53:28|2.6951
08:53:29|2.6951
08:53:30|2.695
08:53:32|2.6953
08:53:32|2.7027
08:53:33|2.7041
08:53:34|2.7041
08:53:35|2.7016
08:53:36|2.7016
08:53:37|2.7016
08:53:38|2.7016
08:53:39|2.6984
08:53:40|2.7006
08:53:41|2.7006
08:53:42|2.6979
08:53:43|2.6979
08:53:44|2.6979
08:53:45|2.6979
08:53:46|2.6976
08:53:47|2.6912
08:53:48|2.6931
08:53:49|2.6951
08:53:50|2.695
08:53:52|2.695
08:53:53|2.695
08:53:55|2.695
08:53:55|2.6922
08:53:57|2.6926
08:53:58|2.6926
08:53:58|2.6926
08:54:00|2.6926
08:54:01|2.6914
08:54:02|2.6914
08:54:03|2.6914
08:54:03|2.6913
08:54:04|2.6913
08:54:06|2.6913
08:54:06|2.6913
08:54:07|2.6913
08:54:09|2.689
08:54:10|2.6907
08:54:11|2.6907
08:54:11|2.6876
08:54:13|2.6876
08:54:14|2.685
08:54:15|2.685
08:54:16|2.6841
08:54:17|2.6813
08:54:18|2.6839
08:54:19|2.6836
08:54:21|2.68
08:54:21|2.6823
08:54:22|2.6814
08:54:23|2.6843
08:54:25|2.6852
08:54:26|2.6857
08:54:28|2.6867
08:54:28|2.6867
08:54:29|2.6867
08:54:30|2.6867
08:54:31|2.6867
08:54:32|2.6867
08:54:34|2.6867
08:54:35|2.6864
08:54:35|2.6842
08:54:37|2.6842
08:54:38|2.6865
08:54:39|2.6865
08:54:41|2.6865
08:54:41|2.6832
08:54:42|2.6832
08:54:43|2.6832
08:54:44|2.6832
08:54:45|2.6832
08:54:46|2.6832
08:54:48|2.6813
08:54:48|2.6813
08:54:49|2.6813
08:54:50|2.6813
08:54:51|2.6813
08:54:52|2.6813
08:54:53|2.6848
08:54:54|2.686
08:54:55|2.686
08:54:56|2.6865
08:54:58|2.6864
08:54:59|2.6864
08:55:01|2.684
08:55:01|2.684
08:55:02|2.684
08:55:04|2.6832
08:55:05|2.6832
08:55:06|2.6832
08:55:07|2.6832
08:55:08|2.6832
08:55:09|2.6832
08:55:11|2.685
08:55:11|2.6832
08:55:13|2.6832
08:55:15|2.6832
08:55:16|2.6832
08:55:17|2.6832
08:55:19|2.6832
08:55:19|2.6832
08:55:21|2.6832
08:55:23|2.6832
08:55:23|2.6832
08:55:24|2.6832
08:55:26|2.6832
08:55:27|2.6823
08:55:28|2.6823
08:55:29|2.6854
08:55:30|2.685
08:55:31|2.685
08:55:32|2.685
08:55:33|2.685
08:55:34|2.685
08:55:35|2.6849
08:55:36|2.6849
08:55:37|2.6849
08:55:38|2.6849
08:55:39|2.6849
08:55:40|2.6849
08:55:41|2.6849
08:55:42|2.6849
08:55:43|2.6849
08:55:44|2.6849
08:55:45|2.6849
08:55:46|2.6849
08:55:47|2.6826
08:55:48|2.68
08:55:49|2.68
08:55:50|2.6792
08:55:51|2.6791
08:55:52|2.6791
08:55:53|2.6793
08:55:54|2.6798
08:55:55|2.6798
08:55:56|2.6778
08:55:57|2.6752
08:55:58|2.6778
08:55:59|2.6804
08:56:00|2.6804
08:56:01|2.6804
08:56:02|2.6804
08:56:03|2.6804
08:56:04|2.6813
08:56:05|2.6797
08:56:06|2.6797
08:56:07|2.6797
08:56:08|2.6797
08:56:09|2.6797
08:56:10|2.6797
08:56:11|2.6797
08:56:12|2.6797
08:56:13|2.6797
08:56:14|2.6828
08:56:15|2.6828
08:56:17|2.6828
08:56:18|2.6828
08:56:19|2.6828
08:56:20|2.6828
08:56:21|2.6828
08:56:22|2.6828
08:56:23|2.6828
08:56:25|2.6828
08:56:26|2.6828
08:56:27|2.6828
08:56:27|2.6828
08:56:29|2.6835
08:56:30|2.6812
08:56:30|2.6812
08:56:31|2.6812
08:56:33|2.6774
08:56:34|2.6788
08:56:34|2.6811
08:56:36|2.6789
08:56:37|2.6789
08:56:38|2.681
08:56:38|2.681
08:56:41|2.681
08:56:42|2.6786
08:56:43|2.6786
08:56:43|2.6786
08:56:44|2.6786
08:56:46|2.6786
08:56:46|2.6786
08:56:47|2.6786
08:56:48|2.6786
08:56:49|2.6777
08:56:50|2.6777
08:56:52|2.6777
08:56:52|2.6777
08:56:53|2.6777
08:56:55|2.6777
08:56:56|2.6777
08:56:57|2.6777
08:56:58|2.6777
08:56:59|2.6777
08:57:00|2.6786
08:57:00|2.6786
08:57:01|2.6786
08:57:02|2.6786
08:57:04|2.6786
08:57:05|2.6786
08:57:06|2.6778
08:57:07|2.6785
08:57:08|2.6785
08:57:09|2.6786
08:57:10|2.6786
08:57:11|2.6786
08:57:12|2.6786
08:57:13|2.6786
08:57:14|2.6786
08:57:16|2.6786
08:57:17|2.6786
08:57:18|2.6786
08:57:18|2.6786
08:57:19|2.6786
08:57:20|2.6786
08:57:21|2.6786
08:57:22|2.6786
08:57:24|2.6786
08:57:24|2.6786
08:57:26|2.6797
08:57:27|2.6797
08:57:27|2.678
08:57:29|2.678
08:57:29|2.6786
08:57:31|2.6801
08:57:32|2.6801
08:57:33|2.6801
08:57:34|2.68
08:57:34|2.68
08:57:35|2.68
08:57:36|2.68
08:57:37|2.68
08:57:39|2.678
08:57:39|2.678
08:57:42|2.678
08:57:42|2.678
08:57:43|2.678
08:57:45|2.6794
08:57:45|2.6794
08:57:46|2.6794
08:57:47|2.6774
08:57:48|2.6797
08:57:49|2.6797
08:57:51|2.6797
08:57:51|2.68
08:57:53|2.6799
08:57:54|2.6799
08:57:55|2.68
08:57:57|2.68
08:57:57|2.68
08:57:58|2.68
08:57:59|2.68
08:58:00|2.677
08:58:01|2.677
08:58:02|2.677
08:58:03|2.677
08:58:04|2.677
08:58:05|2.677
08:58:06|2.6765
08:58:08|2.6798
08:58:08|2.6764
08:58:10|2.679
08:58:11|2.679
08:58:13|2.679
08:58:13|2.679
08:58:15|2.679
08:58:17|2.679
08:58:17|2.679
08:58:19|2.679
08:58:20|2.679
08:58:22|2.6761
08:58:23|2.676
08:58:24|2.6761
08:58:25|2.6761
08:58:27|2.6761
08:58:27|2.6761
08:58:28|2.6761
08:58:29|2.6748
08:58:30|2.6746
08:58:31|2.6766
08:58:32|2.6783
08:58:33|2.6783
08:58:34|2.678
08:58:35|2.678
08:58:36|2.6753
08:58:37|2.6753
08:58:38|2.6753
08:58:39|2.6753
08:58:41|2.6753
08:58:42|2.6753
08:58:43|2.6754
08:58:44|2.6754
08:58:45|2.6754
08:58:46|2.6754
08:58:47|2.6754
08:58:48|2.6754
08:58:50|2.6754
08:58:50|2.6754
08:58:51|2.6754
08:58:53|2.6754
08:58:53|2.6754
08:58:54|2.6754
08:58:56|2.6754
08:58:57|2.6754
08:58:58|2.6754
08:58:58|2.6754
08:59:00|2.6754
08:59:01|2.6754
08:59:02|2.6775
08:59:04|2.6781
08:59:04|2.6781
08:59:06|2.6781
08:59:07|2.6781
08:59:07|2.6781
08:59:09|2.6784
08:59:10|2.6787
08:59:11|2.6787
08:59:12|2.6787
08:59:13|2.6765
08:59:14|2.6765
08:59:15|2.6765
08:59:16|2.6765
08:59:17|2.6765
08:59:18|2.6765
08:59:20|2.6765
08:59:21|2.6765
08:59:22|2.6765
08:59:23|2.6765
08:59:24|2.6765
08:59:25|2.6765
08:59:27|2.6786
08:59:27|2.6786
08:59:29|2.6786
08:59:30|2.6786
08:59:30|2.6786
08:59:31|2.6786
08:59:33|2.679
08:59:33|2.679
08:59:35|2.679
08:59:36|2.679
08:59:37|2.679
08:59:38|2.679
08:59:38|2.679
08:59:39|2.679
08:59:41|2.679
08:59:41|2.679
08:59:43|2.679
08:59:43|2.679
08:59:45|2.679
08:59:46|2.676
08:59:47|2.676
08:59:47|2.6765
08:59:48|2.6765
08:59:49|2.6765
08:59:50|2.6765
08:59:51|2.6778
08:59:53|2.6776
08:59:53|2.6776
08:59:55|2.6776
08:59:55|2.6776
08:59:56|2.6772
08:59:58|2.6772
09:00:00|2.6772
09:00:01|2.6795
09:00:01|2.6794
09:00:03|2.6765
09:00:04|2.6765
09:00:05|2.6764
09:00:06|2.6745
09:00:07|2.6745
09:00:08|2.6745
09:00:09|2.6745
09:00:10|2.6745
09:00:11|2.6745
09:00:12|2.6745
09:00:13|2.6745
09:00:15|2.6745
09:00:15|2.6745
09:00:17|2.6745
09:00:18|2.6745
09:00:20|2.6782
09:00:22|2.6782
09:00:22|2.6782
09:00:23|2.6757
09:00:24|2.6757
09:00:25|2.6757
09:00:26|2.6757
09:00:27|2.6757
09:00:29|2.6757
09:00:29|2.6757
09:00:31|2.6757
09:00:32|2.6755
09:00:33|2.6755
09:00:34|2.6755
09:00:35|2.6755
09:00:36|2.6735
09:00:37|2.6735
09:00:38|2.675
09:00:39|2.675
09:00:40|2.675
09:00:42|2.675
09:00:43|2.6758
09:00:44|2.6758
09:00:45|2.6765
09:00:47|2.6765
09:00:48|2.6765
09:00:48|2.6765
09:00:49|2.6798
09:00:50|2.6798
09:00:52|2.68
09:00:53|2.68
09:00:54|2.68
09:00:55|2.68
09:00:56|2.68
09:00:58|2.68
09:00:59|2.68
09:01:01|2.68
09:01:01|2.68
09:01:03|2.68
09:01:03|2.68
09:01:04|2.68
09:01:05|2.68
09:01:06|2.6775
09:01:07|2.6775
09:01:08|2.6775
09:01:09|2.6775
09:01:10|2.6743
09:01:11|2.6743
09:01:12|2.6743
09:01:14|2.6743
09:01:14|2.6743
09:01:16|2.6743
09:01:16|2.6743
09:01:18|2.6743
09:01:19|2.6784
09:01:20|2.6799
09:01:22|2.6806
09:01:22|2.6813
09:01:23|2.6813
09:01:25|2.6813
09:01:26|2.6813
09:01:26|2.6813
09:01:28|2.6789
09:01:29|2.6789
09:01:30|2.6789
09:01:32|2.6789
09:01:32|2.6789
09:01:33|2.679
09:01:35|2.679
09:01:36|2.6783
09:01:37|2.6788
09:01:37|2.6788
09:01:39|2.6789
09:01:39|2.6789
09:01:40|2.6789
09:01:42|2.6789
09:01:43|2.6783
09:01:43|2.6783
09:01:45|2.6809
09:01:46|2.6809
09:01:47|2.6795
09:01:47|2.6795
09:01:49|2.6795
09:01:50|2.6771
09:01:51|2.6771
09:01:52|2.6771
09:01:53|2.6771
09:01:54|2.6794
09:01:55|2.6795
09:01:56|2.6795
09:01:57|2.6795
09:01:58|2.6795
09:01:59|2.6795
09:02:01|2.6795
09:02:02|2.6795
09:02:03|2.6795
09:02:04|2.6795
09:02:05|2.6795
09:02:05|2.6795
09:02:07|2.6795
09:02:08|2.6795
09:02:09|2.6795
09:02:10|2.6795
09:02:10|2.6794
09:02:12|2.6795
09:02:13|2.6795
09:02:14|2.6795
09:02:15|2.6795
09:02:16|2.6758
09:02:17|2.6758
09:02:18|2.6758
09:02:20|2.6758
09:02:21|2.6758
09:02:22|2.6715
09:02:23|2.6715
09:02:24|2.673
09:02:26|2.6722
09:02:27|2.6701
09:02:28|2.6697
09:02:28|2.6691
09:02:30|2.6632
09:02:30|2.6651
09:02:32|2.6646
09:02:33|2.6646
09:02:34|2.6627
09:02:35|2.6629
09:02:36|2.6629
09:02:37|2.6654
09:02:38|2.6663
09:02:39|2.6664
09:02:40|2.6666
09:02:41|2.6667
09:02:42|2.6667
09:02:43|2.6667
09:02:44|2.6667
09:02:45|2.6667
09:02:47|2.6667
09:02:47|2.6667
09:02:48|2.6666
09:02:50|2.6667
09:02:50|2.6681
09:02:51|2.6681
09:02:53|2.6681
09:02:53|2.6681
09:02:54|2.6681
09:02:56|2.6677
09:02:58|2.6647
09:02:58|2.6647
09:02:59|2.6647
09:03:01|2.6681
09:03:01|2.6681
09:03:02|2.6681
09:03:03|2.6647
09:03:04|2.6647
09:03:06|2.6674
09:03:08|2.6641
09:03:09|2.6638
09:03:09|2.6668
09:03:10|2.6668
09:03:12|2.6668
09:03:13|2.6668
09:03:14|2.6668
09:03:15|2.6668
09:03:16|2.6668
09:03:17|2.6668
09:03:18|2.6665
09:03:19|2.6665
09:03:21|2.6664
09:03:22|2.6664
09:03:24|2.6664
09:03:24|2.6664
09:03:26|2.6734
09:03:27|2.6747
09:03:28|2.6794
09:03:29|2.6793
09:03:30|2.6793
09:03:31|2.6793
09:03:32|2.6779
09:03:33|2.6779
09:03:34|2.6785
09:03:35|2.6785
09:03:37|2.6782
09:03:37|2.6782
09:03:38|2.6807
09:03:39|2.6807
09:03:41|2.6807
09:03:41|2.6807
09:03:43|2.6807
09:03:43|2.6807
09:03:44|2.6807
09:03:45|2.6807
09:03:47|2.6807
09:03:48|2.6807
09:03:49|2.6807
09:03:49|2.6807
09:03:50|2.6807
09:03:51|2.6777
09:03:52|2.6777
09:03:54|2.6777
09:03:54|2.6777
09:03:55|2.6778
09:03:57|2.6778
09:03:58|2.6778
09:03:59|2.6778
09:04:00|2.6778
09:04:02|2.6801
09:04:03|2.68
09:04:05|2.68
09:04:06|2.6804
09:04:07|2.6804
09:04:08|2.6804
09:04:08|2.6814
09:04:10|2.6813
09:04:11|2.6813
09:04:12|2.6791
09:04:13|2.6791
09:04:14|2.6791
09:04:15|2.6791
09:04:16|2.6793
09:04:17|2.6793
09:04:18|2.679
09:04:19|2.679
09:04:20|2.6791
09:04:21|2.6791
09:04:23|2.6791
09:04:24|2.6791
09:04:24|2.6791
09:04:26|2.6791
09:04:27|2.6782
09:04:28|2.6782
09:04:29|2.6766
09:04:29|2.6766
09:04:30|2.6766
09:04:32|2.6766
09:04:32|2.6766
09:04:35|2.6766
09:04:35|2.6813
09:04:36|2.6813
09:04:37|2.6813
09:04:38|2.6813
09:04:40|2.6813
09:04:42|2.6813
09:04:43|2.6813
09:04:44|2.6809
09:04:45|2.6811
09:04:46|2.6811
09:04:46|2.6811
09:04:48|2.678
09:04:49|2.678
09:04:50|2.678
09:04:50|2.678
09:04:52|2.678
09:04:53|2.6783
09:04:54|2.6783
09:04:55|2.6783
09:04:55|2.6776
09:04:57|2.6776
09:04:58|2.6776
09:04:59|2.6776
09:04:59|2.6776
09:05:01|2.6767
09:05:02|2.6782
09:05:03|2.6739
09:05:05|2.6731
09:05:06|2.6672
09:05:07|2.6672
09:05:09|2.6685
09:05:09|2.6683
09:05:10|2.67
09:05:12|2.67
09:05:14|2.67
09:05:14|2.67
09:05:15|2.67
09:05:16|2.6708
09:05:17|2.6711
09:05:18|2.6711
09:05:19|2.6711
09:05:20|2.6711
09:05:21|2.6713
09:05:22|2.6709
09:05:24|2.6714
09:05:26|2.6715
09:05:27|2.6715
09:05:28|2.6698
09:05:30|2.6698
09:05:31|2.6698
09:05:32|2.6698
09:05:34|2.6698
09:05:35|2.6698
09:05:36|2.6698
09:05:36|2.6698
09:05:38|2.6698
09:05:39|2.6698
09:05:40|2.6698
09:05:41|2.6698
09:05:42|2.6699
09:05:43|2.6699
09:05:45|2.6699
09:05:46|2.6699
09:05:47|2.6671
09:05:48|2.6671
09:05:49|2.6678
09:05:49|2.6693
09:05:51|2.6693
09:05:52|2.6697
09:05:53|2.6701
09:05:54|2.6702
09:05:55|2.6708
09:05:56|2.6674
09:05:57|2.671
09:05:58|2.6675
09:05:59|2.6714
09:06:00|2.6677
09:06:01|2.6677
09:06:02|2.6681
09:06:03|2.6709
09:06:04|2.6709
09:06:05|2.6681
09:06:06|2.6681
09:06:07|2.6681
09:06:08|2.6681
09:06:09|2.6681
09:06:10|2.6681
09:06:11|2.6681
09:06:11|2.6681
09:06:13|2.6686
09:06:13|2.6686
09:06:16|2.6686
09:06:17|2.6686
09:06:17|2.6705
09:06:19|2.6705
09:06:20|2.6705
09:06:21|2.6705
09:06:22|2.6705
09:06:23|2.6705
09:06:24|2.6705
09:06:26|2.6705
09:06:27|2.6705
09:06:28|2.6705
09:06:28|2.6705
09:06:30|2.669
09:06:31|2.669
09:06:31|2.669
09:06:32|2.669
09:06:33|2.669
09:06:34|2.669
09:06:36|2.669
09:06:36|2.669
09:06:38|2.669
09:06:38|2.669
09:06:39|2.669
09:06:41|2.669
09:06:43|2.669
09:06:43|2.669
09:06:45|2.669
09:06:46|2.6756
09:06:47|2.6756
09:06:48|2.6777
09:06:48|2.6768
09:06:50|2.6768
09:06:50|2.6777
09:06:52|2.6775
09:06:53|2.6775
09:06:54|2.6775
09:06:55|2.6775
09:06:56|2.6775
09:06:58|2.6775
09:06:58|2.6777
09:06:59|2.6777
09:07:00|2.6717
09:07:01|2.6717
09:07:03|2.6722
09:07:04|2.6722
09:07:05|2.6722
09:07:06|2.6722
09:07:07|2.6722
09:07:09|2.6722
09:07:09|2.6722
09:07:10|2.6739
09:07:11|2.6739
09:07:13|2.6739
09:07:14|2.6739
09:07:16|2.6739
09:07:16|2.6739
09:07:17|2.6716
09:07:18|2.6716
09:07:19|2.6716
09:07:20|2.6716
09:07:21|2.6739
09:07:22|2.6739
09:07:23|2.6716
09:07:25|2.6739
09:07:25|2.6721
09:07:26|2.6721
09:07:28|2.6721
09:07:30|2.6721
09:07:30|2.6721
09:07:32|2.6741
09:07:33|2.6741
09:07:34|2.6741
09:07:35|2.6708
09:07:36|2.6708
09:07:37|2.6708
09:07:38|2.6707
09:07:39|2.6707
09:07:40|2.6707
09:07:41|2.6707
09:07:42|2.6707
09:07:43|2.6707
09:07:44|2.6707
09:07:45|2.6707
09:07:46|2.6707
09:07:47|2.6707
09:07:48|2.6707
09:07:49|2.6707
09:07:50|2.6693
09:07:51|2.6676
09:07:52|2.6676
09:07:53|2.6676
09:07:54|2.6676
09:07:55|2.6668
09:07:56|2.6657
09:07:57|2.6657
09:07:58|2.6657
09:07:59|2.6655
09:08:01|2.6668
09:08:02|2.6668
09:08:03|2.6668
09:08:03|2.6668
09:08:05|2.6676
09:08:06|2.6676
09:08:08|2.6676
09:08:08|2.6676
09:08:10|2.666
09:08:11|2.666
09:08:13|2.666
09:08:14|2.666
09:08:14|2.666
09:08:15|2.666
09:08:17|2.666
09:08:18|2.666
09:08:19|2.666
09:08:20|2.6659
09:08:21|2.6656
09:08:22|2.6656
09:08:23|2.6656
09:08:24|2.6656
09:08:25|2.6656
09:08:26|2.6656
09:08:27|2.6656
09:08:28|2.6656
09:08:29|2.6656
09:08:30|2.6656
09:08:32|2.6656
09:08:33|2.6656
09:08:34|2.6656
09:08:35|2.6656
09:08:36|2.6656
09:08:37|2.6656
09:08:38|2.6656
09:08:39|2.6656
09:08:41|2.6656
09:08:41|2.6656
09:08:43|2.6629
09:08:44|2.6623
09:08:45|2.6621
09:08:45|2.6621
09:08:47|2.6599
09:08:47|2.6588
09:08:49|2.6565
09:08:50|2.6579
09:08:51|2.6574
09:08:52|2.6564
09:08:54|2.659
09:08:54|2.659
09:08:55|2.6587
09:08:56|2.6587
09:08:57|2.6583
09:08:58|2.6587
09:08:59|2.6612
09:09:00|2.6616
09:09:01|2.6585
09:09:03|2.6618
09:09:03|2.6618
09:09:04|2.6618
09:09:05|2.6618
09:09:07|2.6618
09:09:08|2.6586
09:09:09|2.6573
09:09:10|2.6573
09:09:11|2.6573
09:09:13|2.6573
09:09:13|2.6573
09:09:14|2.6573
09:09:15|2.6574
09:09:16|2.6574
09:09:17|2.6574
09:09:18|2.6568
09:09:19|2.6568
09:09:20|2.6568
09:09:21|2.6568
09:09:23|2.6581
09:09:24|2.6581
09:09:25|2.6581
09:09:26|2.6555
09:09:28|2.6555
09:09:28|2.6555
09:09:30|2.6555
09:09:31|2.6585
09:09:32|2.6557
09:09:33|2.6585
09:09:35|2.6537
09:09:35|2.6526
09:09:36|2.6528
09:09:37|2.6532
09:09:38|2.6508
09:09:39|2.6508
09:09:41|2.65
09:09:42|2.65
09:09:43|2.65
09:09:44|2.65
09:09:45|2.65
09:09:46|2.6522
09:09:46|2.6519
09:09:47|2.6519
09:09:48|2.6556
09:09:49|2.657
09:09:51|2.6547
09:09:51|2.6547
09:09:53|2.6547
09:09:54|2.6602
09:09:55|2.6602
09:09:57|2.6649
09:09:57|2.6653
09:09:58|2.666
09:09:59|2.666
09:10:00|2.666
09:10:01|2.666
09:10:02|2.6679
09:10:03|2.6644
09:10:05|2.665
09:10:06|2.665
09:10:07|2.6636
09:10:09|2.6602
09:10:09|2.6602
09:10:11|2.6599
09:10:12|2.6599
09:10:12|2.6599
09:10:15|2.6599
09:10:15|2.66
09:10:16|2.66
09:10:17|2.6592
09:10:19|2.6571
09:10:20|2.6571
09:10:21|2.6574
09:10:22|2.659
09:10:24|2.6582
09:10:24|2.6549
09:10:25|2.6586
09:10:26|2.6586
09:10:27|2.6586
09:10:28|2.6586
09:10:30|2.6526
09:10:32|2.6497
09:10:32|2.6497
09:10:33|2.6499
09:10:35|2.66
09:10:36|2.6581
09:10:37|2.6581
09:10:39|2.6581
09:10:39|2.6554
09:10:41|2.6554
09:10:42|2.6561
09:10:43|2.6561
09:10:44|2.6561
09:10:45|2.6561
09:10:46|2.6561
09:10:47|2.6572
09:10:48|2.6572
09:10:49|2.6572
09:10:50|2.6572
09:10:51|2.6572
09:10:52|2.6552
09:10:53|2.6552
09:10:54|2.6552
09:10:55|2.6571
09:10:56|2.6571
09:10:57|2.6547
09:10:58|2.6569
09:10:59|2.6569
09:11:00|2.6569
09:11:01|2.6569
09:11:02|2.656
09:11:03|2.656
09:11:04|2.6525
09:11:06|2.6518
09:11:06|2.6495
09:11:07|2.6492
09:11:09|2.6494
09:11:10|2.6495
09:11:12|2.6494
09:11:13|2.6494
09:11:13|2.6494
09:11:14|2.6493
09:11:15|2.6493
09:11:16|2.6493
09:11:18|2.64
09:11:19|2.6353
09:11:20|2.6314
09:11:21|2.6313
09:11:22|2.6302
09:11:23|2.6308
09:11:24|2.6304
09:11:25|2.6298
09:11:26|2.6324
09:11:27|2.6334
09:11:28|2.6349
09:11:30|2.6354
09:11:31|2.6368
09:11:32|2.6368
09:11:33|2.637
09:11:34|2.6387
09:11:35|2.6393
09:11:36|2.6398
09:11:37|2.6398
09:11:38|2.6398
09:11:40|2.6398
09:11:41|2.6397
09:11:42|2.6397
09:11:43|2.6397
09:11:44|2.6397
09:11:44|2.6414
09:11:46|2.6414
09:11:47|2.6414
09:11:48|2.6414
09:11:49|2.6414
09:11:51|2.6385
09:11:51|2.6405
09:11:53|2.6405
09:11:53|2.6405
09:11:55|2.6405
09:11:56|2.6405
09:11:56|2.6405
09:11:57|2.6406
09:11:59|2.6385
09:11:59|2.6385
09:12:01|2.6385
09:12:02|2.6379
09:12:03|2.6374
09:12:04|2.6374
09:12:05|2.638
09:12:07|2.6374
09:12:08|2.6374
09:12:08|2.6374
09:12:10|2.6374
09:12:11|2.64
09:12:12|2.6374
09:12:13|2.6374
09:12:14|2.6362
09:12:15|2.63
09:12:16|2.6297
09:12:17|2.6284
09:12:18|2.6318
09:12:19|2.6281
09:12:20|2.6275
09:12:21|2.627
09:12:22|2.6268
09:12:23|2.6247
09:12:24|2.6253
09:12:25|2.6245
09:12:26|2.6244
09:12:27|2.6172
09:12:28|2.6227
09:12:29|2.6191
09:12:31|2.6229
09:12:32|2.6229
09:12:33|2.6188
09:12:34|2.6223
09:12:36|2.6223
09:12:36|2.6164
09:12:38|2.6188
09:12:38|2.6189
09:12:39|2.6202
09:12:42|2.6202
09:12:42|2.6213
09:12:43|2.6213
09:12:44|2.6196
09:12:45|2.6196
09:12:46|2.6219
09:12:47|2.6219
09:12:49|2.6219
09:12:49|2.6219
09:12:50|2.6219
09:12:51|2.6219
09:12:52|2.6178
09:12:53|2.6209
09:12:54|2.6209
09:12:55|2.6218
09:12:57|2.6218
09:12:57|2.6218
09:12:58|2.6184
09:12:59|2.6184
09:13:00|2.6184
09:13:02|2.6184
09:13:02|2.6191
09:13:04|2.6189
09:13:05|2.6163
09:13:06|2.6173
09:13:07|2.6101
09:13:07|2.6123
09:13:08|2.6101
09:13:10|2.6108
09:13:12|2.6173
09:13:13|2.61
09:13:14|2.6114
09:13:15|2.61
09:13:16|2.61
09:13:17|2.611
09:13:18|2.6115
09:13:19|2.61
09:13:20|2.6059
09:13:21|2.6087
09:13:22|2.6047
09:13:23|2.6043
09:13:24|2.6055
09:13:25|2.6083
09:13:26|2.6075
09:13:27|2.6084
09:13:28|2.6061
09:13:29|2.61
09:13:30|2.607
09:13:32|2.6096
09:13:33|2.609
09:13:33|2.6107
09:13:35|2.6107
09:13:35|2.6107
09:13:37|2.6107
09:13:38|2.6096
09:13:38|2.6096
09:13:40|2.6096
09:13:41|2.607
09:13:41|2.6124
09:13:43|2.608
09:13:43|2.6103
09:13:45|2.6081
09:13:46|2.6056
09:13:47|2.6019
09:13:48|2.6019
09:13:48|2.6058
09:13:50|2.6067
09:13:51|2.6075
09:13:51|2.6017
09:13:52|2.604
09:13:54|2.6038
09:13:54|2.6038
09:13:56|2.6
09:13:56|2.6013
09:13:57|2.6
09:14:02|2.6001
09:14:02|2.6
09:14:03|2.6058
09:14:04|2.6055
09:14:05|2.6058
09:14:06|2.6058
09:14:07|2.61
09:14:09|2.61
09:14:11|2.6102
09:14:11|2.6104
09:14:12|2.6104
09:14:13|2.6011
09:14:14|2.6056
09:14:16|2.6064
09:14:16|2.6064
09:14:18|2.6074
09:14:19|2.6048
09:14:21|2.6095
09:14:22|2.6095
09:14:22|2.6055
09:14:23|2.6091
09:14:24|2.6091
09:14:25|2.6091
09:14:26|2.6088
09:14:27|2.6094
09:14:28|2.6061
09:14:29|2.6098
09:14:30|2.6098
09:14:31|2.6048
09:14:33|2.6058
09:14:34|2.6058
09:14:35|2.6058
09:14:36|2.6058
09:14:37|2.61
09:14:39|2.6071
09:14:40|2.6071
09:14:41|2.6105
09:14:42|2.6105
09:14:43|2.6105
09:14:44|2.6215
09:14:45|2.6146
09:14:46|2.6189
09:14:47|2.6189
09:14:48|2.6188
09:14:49|2.6188
09:14:50|2.6188
09:14:51|2.6154
09:14:52|2.6154
09:14:53|2.6154
09:14:54|2.6188
09:14:55|2.6188
09:14:56|2.6188
09:14:57|2.6187
09:14:58|2.6186
09:14:59|2.6157
09:15:00|2.618
09:15:01|2.618
09:15:02|2.618
09:15:03|2.618
09:15:04|2.6175
09:15:06|2.6195
09:15:07|2.6159
09:15:08|2.6205
09:15:10|2.6211
09:15:11|2.6211
09:15:11|2.6211
09:15:13|2.6211
09:15:14|2.6211
09:15:16|2.6211
09:15:17|2.6211
09:15:18|2.6211
09:15:20|2.6211
09:15:21|2.6211
09:15:21|2.6211
09:15:23|2.6211
09:15:24|2.6211
09:15:25|2.6211
09:15:26|2.6211
09:15:27|2.6211
09:15:28|2.6178
09:15:29|2.6178
09:15:31|2.6178
09:15:31|2.6178
09:15:33|2.6179
09:15:34|2.6179
09:15:36|2.6195
09:15:36|2.6195
09:15:37|2.6182
09:15:39|2.6182
09:15:40|2.6182
09:15:40|2.6196
09:15:42|2.6196
09:15:43|2.6196
09:15:44|2.6196
09:15:45|2.6196
09:15:45|2.6196
09:15:47|2.6196
09:15:48|2.6194
09:15:49|2.62
09:15:50|2.6226
09:15:52|2.6193
09:15:53|2.6207
09:15:53|2.6207
09:15:55|2.6207
09:15:56|2.6214
09:15:57|2.6214
09:15:58|2.6214
09:15:59|2.6214
09:16:00|2.6214
09:16:01|2.6214
09:16:02|2.6214
09:16:03|2.6214
09:16:04|2.6214
09:16:05|2.6214
09:16:06|2.6198
09:16:07|2.6198
09:16:08|2.6198
09:16:09|2.6198
09:16:10|2.6194
09:16:10|2.6194
09:16:12|2.6268
09:16:14|2.628
09:16:15|2.6262
09:16:16|2.6275
09:16:17|2.6274
09:16:18|2.6287
09:16:20|2.6269
09:16:20|2.6269
09:16:21|2.6269
09:16:23|2.6294
09:16:24|2.6287
09:16:25|2.6315
09:16:26|2.6315
09:16:27|2.6337
09:16:28|2.6311
09:16:29|2.6332
09:16:30|2.6332
09:16:30|2.6331
09:16:31|2.6316
09:16:32|2.6347
09:16:34|2.6357
09:16:35|2.6357
09:16:36|2.6336
09:16:38|2.6341
09:16:38|2.641
09:16:39|2.6396
09:16:41|2.6414
09:16:41|2.6408
09:16:43|2.6417
09:16:44|2.643
09:16:45|2.6418
09:16:46|2.6399
09:16:48|2.6397
09:16:49|2.6397
09:16:50|2.6422
09:16:51|2.6422
09:16:52|2.6399
09:16:53|2.6399
09:16:54|2.6414
09:16:55|2.6414
09:16:56|2.6414
09:16:56|2.6414
09:16:57|2.6414
09:16:59|2.6376
09:17:00|2.6391
09:17:01|2.6391
09:17:02|2.6391
09:17:02|2.6391
09:17:05|2.6389
09:17:06|2.6389
09:17:06|2.6389
09:17:08|2.6389
09:17:09|2.6379
09:17:10|2.6379
09:17:11|2.636
09:17:12|2.636
09:17:13|2.6346
09:17:14|2.6332
09:17:15|2.6302
09:17:16|2.6323
09:17:17|2.6324
09:17:18|2.6324
09:17:19|2.6291
09:17:20|2.6291
09:17:21|2.6332
09:17:22|2.6332
09:17:23|2.6332
09:17:25|2.6332
09:17:26|2.6349
09:17:27|2.6348
09:17:27|2.6311
09:17:28|2.6312
09:17:30|2.6312
09:17:30|2.6294
09:17:32|2.6294
09:17:32|2.6293
09:17:33|2.63
09:17:34|2.6288
09:17:35|2.6285
09:17:38|2.6262
09:17:38|2.6262
09:17:39|2.6262
09:17:40|2.6262
09:17:41|2.6276
09:17:42|2.6276
09:17:43|2.6276
09:17:44|2.626
09:17:45|2.626
09:17:46|2.6235
09:17:47|2.6249
09:17:48|2.6225
09:17:49|2.6227
09:17:50|2.6227
09:17:51|2.6255
09:17:52|2.6232
09:17:53|2.6232
09:17:54|2.6269
09:17:55|2.6269
09:17:56|2.6269
09:17:57|2.6236
09:17:59|2.6236
09:17:59|2.6265
09:18:01|2.6265
09:18:02|2.626
09:18:03|2.626
09:18:04|2.6241
09:18:05|2.6241
09:18:06|2.6241
09:18:07|2.6241
09:18:07|2.6241
09:18:09|2.6241
09:18:10|2.6225
09:18:11|2.6225
09:18:13|2.6258
09:18:13|2.6258
09:18:14|2.6258
09:18:15|2.6232
09:18:17|2.6232
09:18:19|2.6228
09:18:19|2.6228
09:18:20|2.6228
09:18:21|2.6216
09:18:22|2.6215
09:18:23|2.6222
09:18:24|2.6222
09:18:25|2.6242
09:18:26|2.6242
09:18:27|2.6242
09:18:28|2.6219
09:18:30|2.6219
09:18:31|2.6219
09:18:32|2.6219
09:18:33|2.6219
09:18:34|2.6219
09:18:35|2.6219
09:18:36|2.6186
09:18:38|2.6186
09:18:39|2.6194
09:18:40|2.6193
09:18:41|2.62
09:18:42|2.62
09:18:43|2.6181
09:18:44|2.6155
09:18:45|2.616
09:18:47|2.6116
09:18:47|2.6166
09:18:48|2.6134
09:18:49|2.6134
09:18:50|2.6095
09:18:52|2.611
09:18:52|2.6105
09:18:53|2.6075
09:18:54|2.6081
09:18:55|2.6096
09:18:56|2.6096
09:18:57|2.6068
09:18:58|2.6081
09:18:59|2.6081
09:19:00|2.6081
09:19:01|2.6081
09:19:03|2.6056
09:19:03|2.6051
09:19:04|2.6062
09:19:05|2.6062
09:19:08|2.6054
09:19:08|2.6054
09:19:10|2.6038
09:19:11|2.6029
09:19:12|2.6049
09:19:13|2.6029
09:19:13|2.6029
09:19:15|2.6024
09:19:15|2.605
09:19:16|2.605
09:19:18|2.6077
09:19:18|2.611
09:19:20|2.611
09:19:21|2.6154
09:19:22|2.6148
09:19:22|2.6168
09:19:24|2.6119
09:19:24|2.6127
09:19:25|2.6113
09:19:27|2.6137
09:19:28|2.6137
09:19:29|2.6137
09:19:30|2.6137
09:19:30|2.6137
09:19:32|2.6137
09:19:33|2.6101
09:19:33|2.6124
09:19:35|2.6124
09:19:35|2.6124
09:19:37|2.6129
09:19:38|2.6129
09:19:39|2.6129
09:19:41|2.6129
09:19:42|2.6152
09:19:43|2.6142
09:19:43|2.6129
09:19:45|2.6139
09:19:46|2.6129
09:19:47|2.6103
09:19:48|2.6103
09:19:49|2.6103
09:19:50|2.6103
09:19:51|2.61
09:19:52|2.61
09:19:53|2.6091
09:19:54|2.6091
09:19:56|2.6091
09:19:56|2.6091
09:19:57|2.6091
09:19:58|2.6091
09:19:59|2.6091
09:20:00|2.6128
09:20:02|2.6152
09:20:03|2.6116
09:20:03|2.6116
09:20:04|2.6116
09:20:06|2.6116
09:20:07|2.6116
09:20:08|2.6102
09:20:09|2.6102
09:20:09|2.611
09:20:11|2.6109
09:20:12|2.6109
09:20:13|2.6109
09:20:15|2.6068
09:20:15|2.6068
09:20:16|2.6068
09:20:18|2.6069
09:20:18|2.6054
09:20:19|2.6054
09:20:20|2.6047
09:20:21|2.6031
09:20:23|2.6032
09:20:23|2.6032
09:20:25|2.6032
09:20:25|2.6032
09:20:26|2.6032
09:20:28|2.6057
09:20:28|2.6031
09:20:29|2.6031
09:20:31|2.6031
09:20:31|2.6032
09:20:32|2.6032
09:20:34|2.6032
09:20:34|2.6031
09:20:36|2.6031
09:20:36|2.6031
09:20:38|2.6037
09:20:40|2.6006
09:20:40|2.6049
09:20:41|2.6068
09:20:43|2.6073
09:20:43|2.6073
09:20:45|2.6036
09:20:46|2.6013
09:20:47|2.6
09:20:48|2.6
09:20:49|2.6
09:20:50|2.6
09:20:51|2.6
09:20:52|2.604
09:20:53|2.6056
09:20:54|2.6054
09:20:55|2.6053
09:20:56|2.6053
09:20:57|2.6024
09:20:58|2.605
09:20:59|2.6047
09:21:00|2.6047
09:21:02|2.6044
09:21:03|2.6012
09:21:04|2.6006
09:21:04|2.6012
09:21:06|2.6045
09:21:06|2.6045
09:21:08|2.6045
09:21:09|2.6045
09:21:10|2.6045
09:21:11|2.6039
09:21:12|2.6016
09:21:13|2.6016
09:21:15|2.6021
09:21:16|2.6021
09:21:16|2.6021
09:21:17|2.6046
09:21:18|2.6046
09:21:20|2.6046
09:21:21|2.6046
09:21:22|2.6045
09:21:24|2.6045
09:21:24|2.6044
09:21:26|2.6044
09:21:26|2.6044
09:21:28|2.6044
09:21:28|2.6044
09:21:30|2.6044
09:21:31|2.6044
09:21:32|2.6044
09:21:34|2.6044
09:21:35|2.6046
09:21:35|2.6046
09:21:37|2.6046
09:21:38|2.6046
09:21:39|2.6046
09:21:40|2.6046
09:21:41|2.6046
09:21:43|2.6046
09:21:44|2.6022
09:21:45|2.6022
09:21:46|2.6022
09:21:47|2.6022
09:21:49|2.6022
09:21:50|2.6049
09:21:51|2.6049
09:21:52|2.6049
09:21:53|2.6046
09:21:54|2.6046
09:21:55|2.6046
09:21:56|2.6046
09:21:56|2.6046
09:21:59|2.6046
09:21:59|2.6069
09:22:00|2.607
09:22:01|2.607
09:22:02|2.607
09:22:03|2.6054
09:22:05|2.6096
09:22:06|2.6096
09:22:07|2.6096
09:22:08|2.6097
09:22:09|2.6125
09:22:10|2.6171
09:22:11|2.6177
09:22:12|2.6161
09:22:13|2.6161
09:22:14|2.6161
09:22:15|2.6169
09:22:16|2.6163
09:22:17|2.616
09:22:18|2.616
09:22:19|2.6132
09:22:20|2.6132
09:22:21|2.6132
09:22:22|2.613
09:22:23|2.6129
09:22:24|2.6129
09:22:25|2.6129
09:22:26|2.6129
09:22:27|2.6129
09:22:28|2.6129
09:22:29|2.6129
09:22:30|2.6108
09:22:31|2.6108
09:22:32|2.6107
09:22:33|2.6108
09:22:34|2.6091
09:22:35|2.6091
09:22:36|2.6091
09:22:38|2.6094
09:22:39|2.6094
09:22:40|2.6083
09:22:42|2.6083
09:22:43|2.6083
09:22:43|2.6075
09:22:44|2.6075
09:22:45|2.6084
09:22:47|2.6084
09:22:47|2.6084
09:22:48|2.606
09:22:49|2.606
09:22:50|2.606
09:22:52|2.606
09:22:52|2.6081
09:22:54|2.6098
09:22:55|2.6098
09:22:55|2.6098
09:22:57|2.6088
09:22:58|2.6088
09:22:59|2.6088
09:23:00|2.6088
09:23:01|2.6103
09:23:02|2.6103
09:23:04|2.6103
09:23:06|2.6112
09:23:06|2.6112
09:23:08|2.6116
09:23:09|2.61
09:23:11|2.6085
09:23:12|2.6083
09:23:12|2.6083
09:23:13|2.6061
09:23:14|2.6061
09:23:15|2.6061
09:23:17|2.6061
09:23:18|2.6061
09:23:19|2.6061
09:23:20|2.6061
09:23:21|2.6061
09:23:22|2.6086
09:23:23|2.6086
09:23:25|2.6086
09:23:25|2.6086
09:23:28|2.602
09:23:28|2.6012
09:23:29|2.6012
09:23:30|2.6021
09:23:31|2.6
09:23:32|2.6022
09:23:33|2.6
09:23:34|2.6
09:23:35|2.6
09:23:36|2.605
09:23:37|2.604
09:23:38|2.604
09:23:39|2.6021
09:23:41|2.6022
09:23:43|2.6022
09:23:43|2.6022
09:23:44|2.6022
09:23:45|2.6021
09:23:47|2.6021
09:23:48|2.6021
09:23:49|2.6021
09:23:50|2.6021
09:23:51|2.6021
09:23:53|2.6
09:23:53|2.6
09:23:55|2.6
09:23:56|2.6
09:23:57|2.6
09:23:57|2.6
09:23:59|2.6
09:24:00|2.6021
09:24:01|2.6047
09:24:02|2.6047
09:24:03|2.6052
09:24:04|2.6055
09:24:05|2.6074
09:24:06|2.6
09:24:07|2.6
09:24:08|2.6057
09:24:09|2.6069
09:24:11|2.6069
09:24:12|2.6069
09:24:12|2.6069
09:24:14|2.6036
09:24:14|2.6036
09:24:16|2.6036
09:24:16|2.6036
09:24:17|2.6036
09:24:18|2.6079
09:24:19|2.6026
09:24:20|2.6
09:24:22|2.6028
09:24:22|2.6027
09:24:24|2.6027
09:24:25|2.6002
09:24:26|2.6002
09:24:27|2.6022
09:24:28|2.6022
09:24:29|2.6022
09:24:30|2.6022
09:24:31|2.6022
09:24:32|2.6022
09:24:33|2.6022
09:24:34|2.6009
09:24:35|2.6009
09:24:36|2.6009
09:24:37|2.6
09:24:38|2.6
09:24:39|2.6
09:24:40|2.6006
09:24:41|2.6006
09:24:43|2.6006
09:24:44|2.6002
09:24:45|2.6019
09:24:45|2.6019
09:24:46|2.6019
09:24:47|2.6019
09:24:49|2.6019
09:24:50|2.6019
09:24:51|2.6019
09:24:52|2.6019
09:24:53|2.6
09:24:53|2.6
09:24:54|2.6
09:24:56|2.6011
09:24:56|2.5944
09:24:58|2.5875
09:24:59|2.5845
09:25:00|2.5854
09:25:01|2.5871
09:25:03|2.5923
09:25:04|2.5913
09:25:05|2.5938
09:25:06|2.5938
09:25:07|2.591
09:25:09|2.5941
09:25:09|2.5938
09:25:10|2.5936
09:25:11|2.5936
09:25:12|2.5926
09:25:13|2.5926
09:25:14|2.5933
09:25:15|2.5912
09:25:16|2.5912
09:25:17|2.5912
09:25:18|2.5912
09:25:19|2.5912
09:25:20|2.5912
09:25:21|2.5912
09:25:23|2.5929
09:25:25|2.5965
09:25:26|2.5959
09:25:26|2.5965
09:25:28|2.5983
09:25:29|2.5977
09:25:30|2.5947
09:25:31|2.5947
09:25:32|2.5947
09:25:33|2.5947
09:25:34|2.5947
09:25:35|2.5947
09:25:36|2.5947
09:25:37|2.5947
09:25:38|2.5947
09:25:39|2.5979
09:25:40|2.5979
09:25:41|2.5979
09:25:42|2.5979
09:25:43|2.5973
09:25:45|2.5925
09:25:46|2.59
09:25:47|2.5878
09:25:49|2.5884
09:25:50|2.5878
09:25:50|2.5878
09:25:52|2.5878
09:25:53|2.5898
09:25:54|2.5872
09:25:55|2.5872
09:25:56|2.5872
09:25:57|2.5858
09:25:58|2.5842
09:25:58|2.5869
09:26:00|2.5911
09:26:01|2.5958
09:26:03|2.5982
09:26:04|2.5981
09:26:04|2.5994
09:26:06|2.5921
09:26:07|2.5894
09:26:08|2.588
09:26:09|2.588
09:26:10|2.588
09:26:11|2.588
09:26:12|2.588
09:26:13|2.588
09:26:14|2.588
09:26:15|2.588
09:26:16|2.588
09:26:18|2.588
09:26:19|2.588
09:26:20|2.588
09:26:20|2.588
09:26:22|2.5906
09:26:23|2.5906
09:26:25|2.5906
09:26:26|2.5906
09:26:27|2.5906
09:26:28|2.594
09:26:29|2.5955
09:26:30|2.5924
09:26:31|2.5962
09:26:32|2.595
09:26:33|2.5931
09:26:34|2.5927
09:26:35|2.5927
09:26:36|2.588
09:26:37|2.588
09:26:38|2.588
09:26:39|2.588
09:26:40|2.588
09:26:41|2.588
09:26:42|2.588
09:26:43|2.588
09:26:45|2.588
09:26:46|2.588
09:26:47|2.5842
09:26:48|2.5866
09:26:49|2.5866
09:26:50|2.5872
09:26:51|2.5872
09:26:53|2.5831
09:26:54|2.5829
09:26:55|2.5825
09:26:56|2.5854
09:26:57|2.5856
09:26:58|2.5831
09:26:59|2.5947
09:27:00|2.5939
09:27:01|2.5939
09:27:02|2.5935
09:27:03|2.5897
09:27:04|2.5897
09:27:05|2.5897
09:27:06|2.5897
09:27:07|2.5925
09:27:08|2.5925
09:27:09|2.5925
09:27:10|2.5925
09:27:11|2.5925
09:27:12|2.5925
09:27:13|2.5925
09:27:14|2.5925
09:27:15|2.5904
09:27:16|2.5891
09:27:17|2.5891
09:27:18|2.5891
09:27:20|2.5923
09:27:20|2.5923
09:27:22|2.5918
09:27:23|2.5925
09:27:24|2.5937
09:27:24|2.5937
09:27:26|2.5937
09:27:27|2.5937
09:27:28|2.5937
09:27:29|2.59
09:27:30|2.59
09:27:31|2.59
09:27:33|2.5912
09:27:34|2.5901
09:27:35|2.5912
09:27:35|2.5912
09:27:37|2.5912
09:27:37|2.5891
09:27:38|2.5891
09:27:40|2.5891
09:27:40|2.5919
09:27:41|2.5919
09:27:42|2.5919
09:27:43|2.5919
09:27:45|2.5919
09:27:47|2.5918
09:27:48|2.5918
09:27:49|2.5918
09:27:50|2.5918
09:27:51|2.5918
09:27:52|2.5918
09:27:53|2.5918
09:27:55|2.5919
09:27:56|2.5919
09:27:57|2.5925
09:27:57|2.592
09:27:59|2.592
09:28:00|2.592
09:28:01|2.592
09:28:03|2.592
09:28:03|2.5926
09:28:04|2.5926
09:28:05|2.5926
09:28:06|2.5926
09:28:07|2.5931
09:28:08|2.5921
09:28:09|2.5938
09:28:11|2.5956
09:28:12|2.5956
09:28:13|2.5956
09:28:13|2.5956
09:28:15|2.5943
09:28:16|2.5943
09:28:17|2.5943
09:28:18|2.5946
09:28:19|2.5946
09:28:19|2.5946
09:28:20|2.5946
09:28:22|2.5946
09:28:23|2.5946
09:28:24|2.594
09:28:25|2.594
09:28:26|2.594
09:28:26|2.594
09:28:27|2.5933
09:28:29|2.5933
09:28:29|2.5933
09:28:30|2.5933
09:28:31|2.5948
09:28:33|2.5948
09:28:33|2.5948
09:28:35|2.5948
09:28:36|2.5948
09:28:36|2.5948
09:28:37|2.5948
09:28:39|2.5948
09:28:41|2.5948
09:28:41|2.5948
09:28:42|2.5956
09:28:43|2.5956
09:28:44|2.5945
09:28:45|2.5945
09:28:46|2.5945
09:28:47|2.5945
09:28:49|2.5945
09:28:51|2.5945
09:28:52|2.5958
09:28:52|2.5958
09:28:53|2.5958
09:28:54|2.5958
09:28:55|2.5958
09:28:56|2.5949
09:28:57|2.594
09:28:58|2.594
09:28:59|2.594
09:29:00|2.594
09:29:01|2.594
09:29:02|2.594
09:29:03|2.5919
09:29:04|2.5873
09:29:05|2.5873
09:29:07|2.5849
09:29:08|2.5853
09:29:09|2.5854
09:29:10|2.5854
09:29:11|2.5865
09:29:12|2.5841
09:29:14|2.5863
09:29:15|2.5863
09:29:15|2.5863
09:29:17|2.586
09:29:18|2.586
09:29:19|2.586
09:29:19|2.586
09:29:20|2.586
09:29:21|2.5842
09:29:23|2.5864
09:29:23|2.5864
09:29:25|2.5861
09:29:25|2.587
09:29:26|2.5882
09:29:28|2.5889
09:29:29|2.5889
09:29:30|2.5892
09:29:31|2.5892
09:29:32|2.5892
09:29:33|2.5892
09:29:35|2.5892
09:29:35|2.5892
09:29:37|2.5868
09:29:37|2.5868
09:29:39|2.5868
09:29:40|2.5889
09:29:41|2.5889
09:29:42|2.5892
09:29:43|2.5904
09:29:45|2.5915
09:29:45|2.5915
09:29:46|2.5915
09:29:48|2.5915
09:29:48|2.5918
09:29:50|2.5928
09:29:51|2.5928
09:29:52|2.594
09:29:53|2.5939
09:29:55|2.5918
09:29:55|2.5918
09:29:56|2.5918
09:29:57|2.5897
09:29:58|2.5897
09:29:59|2.5897
09:30:00|2.5897
09:30:01|2.5897
09:30:02|2.5897
09:30:03|2.5958
09:30:04|2.5969
09:30:06|2.5969
09:30:06|2.5969
09:30:07|2.598
09:30:09|2.598
09:30:10|2.5969
09:30:11|2.6006
09:30:12|2.6006
09:30:13|2.6033
09:30:14|2.6043
09:30:15|2.6071
09:30:16|2.6071
09:30:17|2.6059
09:30:18|2.6041
09:30:19|2.6074
09:30:20|2.6074
09:30:21|2.6074
09:30:22|2.6074
09:30:23|2.6074
09:30:24|2.6099
09:30:25|2.6073
09:30:26|2.61
09:30:27|2.61
09:30:28|2.608
09:30:29|2.6096
09:30:30|2.6102
09:30:31|2.6111
09:30:32|2.6111
09:30:33|2.6111
09:30:34|2.6111
09:30:35|2.6111
09:30:36|2.6113
09:30:37|2.6113
09:30:38|2.6113
09:30:39|2.6113
09:30:40|2.6113
09:30:41|2.6113
09:30:42|2.6113
09:30:43|2.6118
09:30:44|2.6118
09:30:45|2.6127
09:30:46|2.6127
09:30:47|2.6127
09:30:49|2.6127
09:30:49|2.6123
09:30:51|2.6123
09:30:52|2.6125
09:30:52|2.6125
09:30:54|2.6139
09:30:55|2.6139
09:30:56|2.6135
09:30:57|2.6139
09:30:58|2.6139
09:31:00|2.6181
09:31:01|2.6152
09:31:03|2.6178
09:31:05|2.6138
09:31:06|2.6138
09:31:06|2.6138
09:31:08|2.6174
09:31:08|2.6174
09:31:10|2.6174
09:31:11|2.6147
09:31:12|2.6147
09:31:13|2.6133
09:31:14|2.6133
09:31:15|2.612
09:31:15|2.612
09:31:17|2.6169
09:31:18|2.6169
09:31:19|2.6169
09:31:20|2.6169
09:31:21|2.6169
09:31:21|2.6169
09:31:22|2.6169
09:31:24|2.6137
09:31:25|2.6137
09:31:26|2.6137
09:31:26|2.6137
09:31:28|2.6143
09:31:30|2.6176
09:31:30|2.6176
09:31:32|2.6178
09:31:33|2.6177
09:31:34|2.6151
09:31:35|2.6151
09:31:36|2.6151
09:31:37|2.6151
09:31:38|2.6149
09:31:39|2.6149
09:31:40|2.6149
09:31:41|2.6149
09:31:42|2.6149
09:31:43|2.6149
09:31:44|2.6149
09:31:45|2.6149
09:31:46|2.6149
09:31:47|2.6149
09:31:48|2.6149
09:31:49|2.6149
09:31:51|2.6149
09:31:52|2.6149
09:31:52|2.6149
09:31:54|2.6149
09:31:55|2.6149
09:31:55|2.6149
09:31:57|2.6149
09:31:58|2.6149
09:31:59|2.6149
09:32:00|2.6149
09:32:01|2.6149
09:32:03|2.6144
09:32:03|2.6135
09:32:05|2.6144
09:32:06|2.6144
09:32:07|2.6162
09:32:08|2.6162
09:32:09|2.6162
09:32:10|2.6162
09:32:12|2.614
09:32:13|2.6156
09:32:14|2.6156
09:32:14|2.6156
09:32:17|2.6156
09:32:17|2.6156
09:32:19|2.6147
09:32:19|2.6147
09:32:21|2.6147
09:32:22|2.6147
09:32:23|2.6147
09:32:23|2.6147
09:32:25|2.6147
09:32:26|2.613
09:32:27|2.613
09:32:28|2.613
09:32:28|2.6122
09:32:29|2.6122
09:32:31|2.6122
09:32:31|2.6122
09:32:33|2.6122
09:32:33|2.6122
09:32:34|2.6122
09:32:36|2.6122
09:32:37|2.6122
09:32:38|2.6121
09:32:39|2.6121
09:32:40|2.6121
09:32:40|2.6121
09:32:41|2.6121
09:32:42|2.6121
09:32:44|2.6122
09:32:44|2.6139
09:32:45|2.6139
09:32:47|2.6139
09:32:47|2.6139
09:32:49|2.6139
09:32:49|2.6139
09:32:50|2.6139
09:32:52|2.6139
09:32:53|2.6139
09:32:55|2.612
09:32:55|2.612
09:32:56|2.612
09:32:57|2.612
09:32:58|2.612
09:33:00|2.6134
09:33:01|2.6134
09:33:03|2.6134
09:33:04|2.6134
09:33:06|2.6134
09:33:07|2.6134
09:33:08|2.611
09:33:10|2.611
09:33:11|2.611
09:33:13|2.611
09:33:13|2.611
09:33:14|2.6135
09:33:15|2.6135
09:33:17|2.6135
09:33:18|2.6135
09:33:19|2.6135
09:33:21|2.6135
09:33:22|2.6135
09:33:22|2.6164
09:33:23|2.6164
09:33:25|2.6172
09:33:25|2.6172
09:33:27|2.6172
09:33:28|2.6172
09:33:29|2.6129
09:33:30|2.6129
09:33:31|2.6123
09:33:33|2.6123
09:33:34|2.6123
09:33:35|2.6123
09:33:36|2.6123
09:33:37|2.6123
09:33:38|2.6123
09:33:39|2.6123
09:33:40|2.615
09:33:41|2.615
09:33:42|2.615
09:33:43|2.615
09:33:44|2.615
09:33:45|2.615
09:33:47|2.615
09:33:47|2.615
09:33:48|2.615
09:33:49|2.615
09:33:51|2.6154
09:33:53|2.617
09:33:53|2.617
09:33:55|2.6168
09:33:56|2.6135
09:33:57|2.6135
09:33:58|2.6135
09:33:59|2.6135
09:34:00|2.6135
09:34:01|2.6135
09:34:02|2.6135
09:34:03|2.6139
09:34:04|2.6139
09:34:05|2.6139
09:34:07|2.6163
09:34:08|2.6163
09:34:09|2.6163
09:34:11|2.6163
09:34:11|2.6163
09:34:12|2.6142
09:34:13|2.6132
09:34:14|2.6132
09:34:16|2.6132
09:34:17|2.6132
09:34:18|2.6164
09:34:19|2.6156
09:34:20|2.6156
09:34:21|2.6156
09:34:22|2.6156
09:34:23|2.618
09:34:24|2.618
09:34:25|2.618
09:34:26|2.618
09:34:27|2.618
09:34:28|2.618
09:34:29|2.618
09:34:30|2.618
09:34:30|2.618
09:34:32|2.618
09:34:34|2.618
09:34:34|2.618
09:34:35|2.618
09:34:36|2.618
09:34:38|2.618
09:34:39|2.618
09:34:40|2.6159
09:34:41|2.6159
09:34:42|2.6159
09:34:43|2.6159
09:34:44|2.616
09:34:45|2.616
09:34:46|2.6195
09:34:47|2.6191
09:34:48|2.6189
09:34:49|2.6194
09:34:50|2.6194
09:34:51|2.6194
09:34:53|2.6175
09:34:54|2.6175
09:34:55|2.6175
09:34:56|2.6175
09:34:56|2.6175
09:34:57|2.6199
09:34:59|2.6208
09:34:59|2.6208
09:35:00|2.6208
09:35:01|2.6185
09:35:03|2.6185
09:35:04|2.6185
09:35:05|2.6185
09:35:06|2.6185
09:35:07|2.6185
09:35:08|2.6185
09:35:09|2.6185
09:35:10|2.6185
09:35:11|2.6185
09:35:12|2.6186
09:35:13|2.6186
09:35:14|2.6186
09:35:15|2.6158
09:35:16|2.6158
09:35:17|2.6158
09:35:18|2.6158
09:35:19|2.6158
09:35:20|2.6158
09:35:21|2.6192
09:35:22|2.6206
09:35:23|2.6206
09:35:25|2.6206
09:35:26|2.6213
09:35:27|2.6233
09:35:27|2.6242
09:35:29|2.6247
09:35:30|2.6221
09:35:31|2.6221
09:35:32|2.6221
09:35:33|2.6245
09:35:35|2.6253
09:35:36|2.6253
09:35:37|2.6233
09:35:38|2.6233
09:35:39|2.6252
09:35:39|2.6248
09:35:41|2.6246
09:35:42|2.6246
09:35:43|2.6246
09:35:44|2.6246
09:35:45|2.6246
09:35:46|2.6246
09:35:47|2.6246
09:35:48|2.6246
09:35:50|2.6246
09:35:50|2.6246
09:35:51|2.6246
09:35:53|2.6276
09:35:54|2.6276
09:35:56|2.6263
09:35:57|2.6228
09:35:58|2.6193
09:36:00|2.624
09:36:00|2.624
09:36:02|2.6228
09:36:04|2.6228
09:36:05|2.6228
09:36:06|2.6228
09:36:07|2.6228
09:36:08|2.6228
09:36:09|2.6227
09:36:10|2.6227
09:36:12|2.6227
09:36:13|2.625
09:36:14|2.6215
09:36:14|2.6215
09:36:16|2.6215
09:36:17|2.6215
09:36:18|2.6215
09:36:18|2.6215
09:36:19|2.6215
09:36:20|2.6215
09:36:21|2.6215
09:36:22|2.62
09:36:24|2.6262
09:36:24|2.6254
09:36:25|2.6234
09:36:27|2.6246
09:36:28|2.6246
09:36:29|2.6255
09:36:29|2.626
09:36:30|2.6332
09:36:31|2.6334
09:36:32|2.6324
09:36:34|2.6302
09:36:35|2.6302
09:36:36|2.6302
09:36:38|2.6351
09:36:38|2.6351
09:36:40|2.6351
09:36:41|2.6315
09:36:42|2.6341
09:36:42|2.6341
09:36:43|2.6341
09:36:45|2.636
09:36:45|2.636
09:36:47|2.6377
09:36:48|2.6358
09:36:49|2.6347
09:36:50|2.6347
09:36:51|2.6372
09:36:51|2.6372
09:36:53|2.6372
09:36:54|2.6372
09:36:55|2.6372
09:36:56|2.6372
09:36:57|2.6372
09:36:58|2.6349
09:36:59|2.6349
09:37:00|2.6349
09:37:01|2.6349
09:37:02|2.6349
09:37:03|2.6349
09:37:04|2.6349
09:37:05|2.6347
09:37:06|2.6347
09:37:07|2.6347
09:37:08|2.6347
09:37:10|2.6347
09:37:10|2.6348
09:37:11|2.6348
09:37:12|2.6348
09:37:14|2.6371
09:37:14|2.6367
09:37:16|2.6329
09:37:17|2.6329
09:37:18|2.6329
09:37:19|2.6329
09:37:20|2.6329
09:37:21|2.6321
09:37:22|2.6321
09:37:23|2.6307
09:37:25|2.6304
09:37:25|2.6286
09:37:27|2.6286
09:37:28|2.632
09:37:29|2.632
09:37:29|2.632
09:37:30|2.632
09:37:31|2.632
09:37:34|2.6315
09:37:35|2.6316
09:37:37|2.6316
09:37:37|2.6316
09:37:38|2.6316
09:37:39|2.6316
09:37:40|2.6316
09:37:41|2.6316
09:37:42|2.6316
09:37:43|2.6316
09:37:44|2.6316
09:37:45|2.6316
09:37:46|2.6316
09:37:47|2.6316
09:37:48|2.6316
09:37:50|2.6316
09:37:50|2.6316
09:37:51|2.6316
09:37:52|2.6316
09:37:53|2.6316
09:37:55|2.6316
09:37:57|2.6316
09:37:57|2.6316
09:37:59|2.6316
09:38:00|2.6316
09:38:01|2.6316
09:38:02|2.6316
09:38:03|2.6316
09:38:04|2.6321
09:38:05|2.6321
09:38:07|2.6321
09:38:08|2.632
09:38:10|2.632
09:38:10|2.632
09:38:12|2.632
09:38:14|2.632
09:38:14|2.632
09:38:16|2.632
09:38:16|2.632
09:38:17|2.6288
09:38:19|2.6289
09:38:20|2.6289
09:38:20|2.6289
09:38:22|2.6303
09:38:22|2.6303
09:38:23|2.628
09:38:25|2.628
09:38:27|2.628
09:38:27|2.628
09:38:28|2.628
09:38:29|2.628
09:38:30|2.628
09:38:31|2.628
09:38:32|2.628
09:38:33|2.628
09:38:34|2.628
09:38:35|2.628
09:38:36|2.628
09:38:37|2.628
09:38:39|2.6305
09:38:40|2.6305
09:38:41|2.6305
09:38:42|2.6277
09:38:42|2.6277
09:38:44|2.6284
09:38:46|2.6284
09:38:46|2.6284
09:38:47|2.6306
09:38:48|2.6306
09:38:49|2.6306
09:38:50|2.6306
09:38:51|2.6306
09:38:52|2.6306
09:38:53|2.628
09:38:54|2.628
09:38:55|2.628
09:38:57|2.628
09:38:57|2.6295
09:38:59|2.6285
09:39:01|2.6318
09:39:01|2.6318
09:39:03|2.6278
09:39:04|2.6278
09:39:05|2.6278
09:39:06|2.6278
09:39:07|2.6278
09:39:09|2.6278
09:39:09|2.6278
09:39:10|2.6278
09:39:11|2.6274
09:39:13|2.6274
09:39:13|2.6274
09:39:15|2.6274
09:39:16|2.6274
09:39:17|2.6274
09:39:18|2.6274
09:39:19|2.6288
09:39:19|2.6302
09:39:21|2.6302
09:39:22|2.6302
09:39:23|2.6302
09:39:24|2.6302
09:39:25|2.6266
09:39:26|2.6266
09:39:26|2.6256
09:39:28|2.6256
09:39:29|2.6246
09:39:29|2.6244
09:39:31|2.6262
09:39:31|2.6263
09:39:32|2.6256
09:39:33|2.6264
09:39:35|2.6264
09:39:36|2.6248
09:39:37|2.6248
09:39:38|2.6248
09:39:39|2.6248
09:39:40|2.6248
09:39:42|2.6272
09:39:42|2.6272
09:39:43|2.6272
09:39:44|2.6279
09:39:45|2.6285
09:39:46|2.6285
09:39:47|2.6285
09:39:48|2.6285
09:39:49|2.6286
09:39:50|2.6286
09:39:51|2.6286
09:39:52|2.6252
09:39:54|2.6252
09:39:55|2.6252
09:39:56|2.6252
09:39:57|2.6276
09:39:59|2.6276
09:39:59|2.6277
09:40:00|2.6277
09:40:01|2.6277
09:40:02|2.6277
09:40:03|2.6277
09:40:05|2.6277
09:40:06|2.6277
09:40:07|2.6277
09:40:08|2.6277
09:40:09|2.6277
09:40:10|2.6277
09:40:11|2.6277
09:40:12|2.6277
09:40:13|2.6379
09:40:15|2.634
09:40:16|2.634
09:40:17|2.6359
09:40:18|2.6359
09:40:19|2.6359
09:40:20|2.6359
09:40:21|2.6337
09:40:22|2.6355
09:40:22|2.6369
09:40:24|2.6386
09:40:25|2.6384
09:40:25|2.6398
09:40:26|2.6386
09:40:28|2.6386
09:40:29|2.6386
09:40:30|2.637
09:40:31|2.637
09:40:32|2.637
09:40:34|2.637
09:40:34|2.637
09:40:35|2.637
09:40:36|2.64
09:40:37|2.64
09:40:38|2.64
09:40:39|2.6372
09:40:40|2.6372
09:40:41|2.6399
09:40:42|2.6399
09:40:43|2.6399
09:40:44|2.6399
09:40:45|2.6399
09:40:46|2.6345
09:40:47|2.6345
09:40:49|2.6383
09:40:49|2.6383
09:40:50|2.6383
09:40:51|2.6378
09:40:52|2.6378
09:40:54|2.6378
09:40:54|2.6378
09:40:55|2.6378
09:40:56|2.6378
09:40:58|2.6378
09:40:59|2.6378
09:41:00|2.6378
09:41:01|2.6378
09:41:02|2.6378
09:41:02|2.638
09:41:04|2.638
09:41:06|2.6381
09:41:07|2.6381
09:41:08|2.6381
09:41:10|2.6381
09:41:10|2.6381
09:41:11|2.6381
09:41:12|2.6381
09:41:13|2.6381
09:41:14|2.6381
09:41:16|2.6381
09:41:16|2.6375
09:41:17|2.6375
09:41:18|2.6368
09:41:20|2.6368
09:41:21|2.6368
09:41:22|2.6368
09:41:22|2.6368
09:41:24|2.6368
09:41:24|2.6397
09:41:26|2.6376
09:41:27|2.6376
09:41:28|2.6376
09:41:29|2.6376
09:41:29|2.6376
09:41:31|2.6376
09:41:31|2.6376
09:41:33|2.6376
09:41:34|2.6376
09:41:35|2.6376
09:41:36|2.6395
09:41:38|2.6395
09:41:38|2.6395
09:41:40|2.6395
09:41:41|2.6395
09:41:43|2.6395
09:41:44|2.6395
09:41:44|2.6395
09:41:45|2.6397
09:41:47|2.6397
09:41:48|2.6397
09:41:48|2.6397
09:41:50|2.6397
09:41:50|2.6355
09:41:52|2.6367
09:41:53|2.639
09:41:54|2.639
09:41:55|2.639
09:41:56|2.639
09:41:57|2.639
09:41:58|2.639
09:41:59|2.639
09:42:00|2.6403
09:42:01|2.6421
09:42:02|2.6428
09:42:03|2.6445
09:42:04|2.65
09:42:05|2.647
09:42:06|2.6499
09:42:08|2.6488
09:42:09|2.6497
09:42:10|2.65
09:42:11|2.6474
09:42:13|2.6475
09:42:14|2.647
09:42:15|2.6494
09:42:16|2.6494
09:42:16|2.6498
09:42:18|2.6498
09:42:19|2.6514
09:42:20|2.6506
09:42:21|2.6506
09:42:22|2.6502
09:42:23|2.6502
09:42:24|2.6502
09:42:25|2.651
09:42:26|2.6502
09:42:27|2.6533
09:42:28|2.6506
09:42:29|2.6506
09:42:30|2.6506
09:42:31|2.6508
09:42:32|2.6508
09:42:33|2.6527
09:42:34|2.6527
09:42:35|2.6527
09:42:36|2.6509
09:42:37|2.6509
09:42:38|2.6537
09:42:39|2.6525
09:42:40|2.6537
09:42:42|2.6537
09:42:43|2.6526
09:42:43|2.6525
09:42:45|2.6537
09:42:46|2.6537
09:42:46|2.6529
09:42:47|2.6527
09:42:49|2.6528
09:42:49|2.6537
09:42:51|2.6537
09:42:51|2.6537
09:42:53|2.6538
09:42:54|2.6538
09:42:54|2.6538
09:42:56|2.6525
09:42:57|2.6525
09:42:57|2.6528
09:42:59|2.6542
09:43:00|2.6529
09:43:01|2.6542
09:43:02|2.6545
09:43:03|2.6541
09:43:04|2.6548
09:43:05|2.6548
09:43:07|2.6548
09:43:07|2.6554
09:43:08|2.6554
09:43:09|2.6554
09:43:10|2.6552
09:43:11|2.6551
09:43:12|2.6551
09:43:13|2.6551
09:43:14|2.6537
09:43:16|2.6553
09:43:16|2.6547
09:43:19|2.6494
09:43:19|2.6494
09:43:20|2.65
09:43:21|2.6495
09:43:22|2.6495
09:43:23|2.6489
09:43:24|2.6518
09:43:25|2.6516
09:43:26|2.6516
09:43:27|2.6492
09:43:28|2.6492
09:43:30|2.6492
09:43:31|2.6492
09:43:32|2.6481
09:43:33|2.6481
09:43:34|2.6481
09:43:35|2.6481
09:43:35|2.65
09:43:37|2.6484
09:43:38|2.6484
09:43:38|2.6484
09:43:40|2.6496
09:43:41|2.6496
09:43:42|2.6496
09:43:42|2.6496
09:43:44|2.6487
09:43:46|2.6515
09:43:47|2.6514
09:43:48|2.6484
09:43:49|2.6484
09:43:50|2.6484
09:43:51|2.6484
09:43:52|2.6484
09:43:53|2.6484
09:43:54|2.6484
09:43:55|2.6484
09:43:56|2.6484
09:43:57|2.6484
09:43:58|2.6532
09:43:59|2.6539
09:44:01|2.6546
09:44:02|2.6526
09:44:03|2.6526
09:44:04|2.6545
09:44:06|2.6546
09:44:07|2.6513
09:44:08|2.6513
09:44:10|2.6515
09:44:10|2.6515
09:44:12|2.6543
09:44:13|2.6548
09:44:15|2.6548
09:44:15|2.6548
09:44:17|2.652
09:44:18|2.652
09:44:19|2.652
09:44:20|2.652
09:44:21|2.652
09:44:22|2.652
09:44:22|2.652
09:44:24|2.652
09:44:25|2.652
09:44:26|2.652
09:44:28|2.6492
09:44:28|2.6489
09:44:30|2.6489
09:44:31|2.6489
09:44:32|2.6489
09:44:33|2.6489
09:44:34|2.6489
09:44:35|2.6512
09:44:36|2.6512
09:44:37|2.6512
09:44:38|2.6512
09:44:40|2.6512
09:44:41|2.6512
09:44:43|2.6471
09:44:43|2.6471
09:44:44|2.6471
09:44:45|2.6471
09:44:46|2.6471
09:44:47|2.6466
09:44:48|2.6466
09:44:49|2.6466
09:44:50|2.6466
09:44:51|2.6466
09:44:52|2.6466
09:44:53|2.6466
09:44:54|2.6466
09:44:55|2.6466
09:44:57|2.6466
09:44:57|2.6466
09:44:58|2.6469
09:45:00|2.6469
09:45:01|2.6469
09:45:02|2.6469
09:45:03|2.649
09:45:05|2.6494
09:45:06|2.6494
09:45:07|2.6494
09:45:09|2.6499
09:45:09|2.6499
09:45:11|2.6499
09:45:12|2.6499
09:45:13|2.6499
09:45:14|2.6499
09:45:15|2.6499
09:45:16|2.6499
09:45:17|2.6499
09:45:18|2.6499
09:45:19|2.6499
09:45:21|2.6499
09:45:21|2.6498
09:45:22|2.6499
09:45:24|2.6499
09:45:25|2.6499
09:45:26|2.6499
09:45:27|2.6499
09:45:28|2.6499
09:45:29|2.6499
09:45:30|2.6505
09:45:31|2.6505
09:45:32|2.6505
09:45:33|2.6505
09:45:35|2.6505
09:45:36|2.6505
09:45:37|2.6517
09:45:37|2.6517
09:45:39|2.6517
09:45:40|2.6517
09:45:41|2.6517
09:45:42|2.6499
09:45:43|2.6519
09:45:45|2.6519
09:45:45|2.6519
09:45:47|2.6519
09:45:47|2.6519
09:45:49|2.6519
09:45:50|2.6519
09:45:51|2.6519
09:45:52|2.6462
09:45:53|2.6463
09:45:54|2.6463
09:45:56|2.6463
09:45:57|2.6492
09:45:58|2.6492
09:45:59|2.6468
09:46:00|2.6468
09:46:01|2.6468
09:46:02|2.6468
09:46:03|2.6495
09:46:04|2.646
09:46:05|2.646
09:46:07|2.6414
09:46:07|2.6437
09:46:09|2.6444
09:46:10|2.65
09:46:11|2.6487
09:46:12|2.6499
09:46:13|2.65
09:46:14|2.65
09:46:16|2.65
09:46:16|2.65
09:46:18|2.65
09:46:19|2.65
09:46:20|2.65
09:46:21|2.65
09:46:22|2.6472
09:46:23|2.6472
09:46:24|2.6472
09:46:25|2.6472
09:46:26|2.6472
09:46:27|2.6472
09:46:28|2.6472
09:46:29|2.6472
09:46:30|2.6472
09:46:31|2.65
09:46:32|2.65
09:46:33|2.65
09:46:34|2.65
09:46:35|2.65
09:46:36|2.65
09:46:37|2.65
09:46:38|2.65
09:46:39|2.65
09:46:40|2.65
09:46:41|2.65
09:46:42|2.65
09:46:43|2.65
09:46:44|2.65
09:46:45|2.6497
09:46:47|2.6497
09:46:48|2.6497
09:46:48|2.6497
09:46:49|2.6497
09:46:51|2.6497
09:46:52|2.6497
09:46:53|2.6497
09:46:53|2.6497
09:46:55|2.6497
09:46:55|2.6497
09:46:56|2.6497
09:46:58|2.6497
09:46:58|2.6497
09:47:00|2.6497
09:47:01|2.6497
09:47:02|2.6497
09:47:03|2.6497
09:47:05|2.6497
09:47:06|2.6469
09:47:07|2.6363
09:47:08|2.636
09:47:09|2.6368
09:47:10|2.6376
09:47:11|2.6376
09:47:12|2.6324
09:47:13|2.6324
09:47:14|2.6324
09:47:15|2.6324
09:47:16|2.6324
09:47:17|2.6324
09:47:18|2.6324
09:47:19|2.6329
09:47:20|2.6329
09:47:21|2.6329
09:47:22|2.6352
09:47:23|2.6352
09:47:24|2.6352
09:47:25|2.6352
09:47:26|2.6333
09:47:28|2.6333
09:47:28|2.6333
09:47:30|2.6333
09:47:31|2.6267
09:47:32|2.6287
09:47:32|2.6294
09:47:33|2.6294
09:47:35|2.6294
09:47:36|2.6289
09:47:38|2.6293
09:47:38|2.6307
09:47:39|2.6309
09:47:40|2.6309
09:47:41|2.6309
09:47:43|2.6288
09:47:44|2.6288
09:47:44|2.6286
09:47:46|2.6308
09:47:48|2.6308
09:47:49|2.6288
09:47:50|2.6288
09:47:50|2.6288
09:47:52|2.6288
09:47:53|2.6264
09:47:54|2.6264
09:47:55|2.6264
09:47:55|2.6264
09:47:57|2.6249
09:47:58|2.6249
09:47:58|2.628
09:48:00|2.628
09:48:01|2.6282
09:48:02|2.6263
09:48:02|2.6263
09:48:04|2.6285
09:48:05|2.6285
09:48:07|2.6285
09:48:08|2.6301
09:48:09|2.633
09:48:11|2.6356
09:48:11|2.6356
09:48:12|2.6356
09:48:13|2.6356
09:48:14|2.6356
09:48:15|2.6337
09:48:16|2.6357
09:48:17|2.6361
09:48:18|2.6361
09:48:19|2.6373
09:48:20|2.6373
09:48:21|2.6373
09:48:22|2.6373
09:48:23|2.6373
09:48:25|2.6373
09:48:26|2.6373
09:48:27|2.6372
09:48:27|2.6372
09:48:28|2.6372
09:48:30|2.6373
09:48:31|2.6373
09:48:32|2.6373
09:48:33|2.6373
09:48:34|2.6373
09:48:35|2.6369
09:48:36|2.6369
09:48:37|2.6369
09:48:38|2.6369
09:48:39|2.6372
09:48:40|2.6372
09:48:41|2.6372
09:48:42|2.6372
09:48:43|2.6372
09:48:44|2.6372
09:48:45|2.6372
09:48:46|2.6372
09:48:47|2.6365
09:48:48|2.6365
09:48:49|2.6365
09:48:50|2.6373
09:48:51|2.6373
09:48:52|2.6373
09:48:53|2.6373
09:48:54|2.6373
09:48:55|2.6373
09:48:56|2.6373
09:48:57|2.6373
09:48:58|2.6373
09:48:59|2.6388
09:49:00|2.6388
09:49:01|2.6393
09:49:02|2.6393
09:49:04|2.6369
09:49:05|2.6433
09:49:07|2.6442
09:49:08|2.6443
09:49:09|2.6443
09:49:10|2.6443
09:49:12|2.6443
09:49:12|2.6443
09:49:13|2.6443
09:49:15|2.6443
09:49:16|2.6443
09:49:17|2.6443
09:49:17|2.6433
09:49:19|2.6435
09:49:20|2.6435
09:49:21|2.6415
09:49:22|2.6417
09:49:23|2.6409
09:49:24|2.6409
09:49:25|2.6409
09:49:26|2.6441
09:49:27|2.6441
09:49:28|2.6441
09:49:29|2.6441
09:49:30|2.6441
09:49:31|2.644
09:49:32|2.644
09:49:33|2.6411
09:49:34|2.6411
09:49:35|2.6411
09:49:36|2.6411
09:49:37|2.6411
09:49:38|2.6411
09:49:39|2.6411
09:49:40|2.6353
09:49:41|2.6353
09:49:42|2.6356
09:49:43|2.6348
09:49:44|2.6348
09:49:45|2.6348
09:49:47|2.6348
09:49:47|2.6317
09:49:49|2.6315
09:49:49|2.6315
09:49:52|2.633
09:49:52|2.633
09:49:53|2.6326
09:49:54|2.6336
09:49:55|2.6336
09:49:56|2.6336
09:49:57|2.6333
09:49:58|2.6309
09:49:59|2.6334
09:50:00|2.6334
09:50:01|2.6307
09:50:02|2.6299
09:50:03|2.6299
09:50:04|2.6299
09:50:05|2.6299
09:50:07|2.6299
09:50:08|2.6299
09:50:09|2.6318
09:50:11|2.6323
09:50:11|2.6323
09:50:12|2.6323
09:50:14|2.6324
09:50:14|2.6324
09:50:15|2.6287
09:50:16|2.6287
09:50:18|2.6326
09:50:19|2.6326
09:50:20|2.6326
09:50:21|2.6326
09:50:23|2.6315
09:50:23|2.6315
09:50:24|2.6315
09:50:25|2.6315
09:50:26|2.6315
09:50:27|2.6315
09:50:28|2.6315
09:50:29|2.6283
09:50:30|2.6283
09:50:31|2.6283
09:50:32|2.6297
09:50:33|2.6297
09:50:34|2.6297
09:50:35|2.6297
09:50:36|2.6297
09:50:37|2.6304
09:50:38|2.6283
09:50:40|2.6283
09:50:41|2.6283
09:50:42|2.6283
09:50:43|2.6285
09:50:43|2.6285
09:50:45|2.6285
09:50:47|2.6285
09:50:47|2.6285
09:50:48|2.6285
09:50:49|2.6285
09:50:50|2.6285
09:50:52|2.6278
09:50:53|2.6278
09:50:54|2.6266
09:50:55|2.6293
09:50:56|2.6293
09:50:57|2.6293
09:50:58|2.6293
09:50:59|2.6293
09:51:00|2.63
09:51:01|2.63
09:51:02|2.63
09:51:03|2.63
09:51:04|2.6304
09:51:05|2.632
09:51:06|2.6321
09:51:07|2.6321
09:51:09|2.6521
09:51:10|2.6525
09:51:11|2.6526
09:51:12|2.6533
09:51:13|2.6533
09:51:14|2.6508
09:51:15|2.6523
09:51:16|2.6529
09:51:17|2.6505
09:51:18|2.65
09:51:19|2.6521
09:51:20|2.6521
09:51:22|2.6497
09:51:23|2.6497
09:51:24|2.6575
09:51:25|2.6589
09:51:25|2.66
09:51:26|2.6614
09:51:27|2.6621
09:51:29|2.6608
09:51:30|2.6583
09:51:31|2.6588
09:51:32|2.66
09:51:33|2.6585
09:51:34|2.6581
09:51:35|2.6568
09:51:36|2.6568
09:51:36|2.6568
09:51:38|2.6568
09:51:39|2.6577
09:51:40|2.6577
09:51:40|2.6577
09:51:41|2.6577
09:51:43|2.6577
09:51:44|2.6577
09:51:45|2.6577
09:51:47|2.6577
09:51:47|2.6577
09:51:48|2.6577
09:51:50|2.6461
09:51:51|2.6472
09:51:52|2.644
09:51:54|2.6439
09:51:54|2.6439
09:51:55|2.6439
09:51:56|2.6439
09:51:58|2.6439
09:52:00|2.6442
09:52:01|2.6442
09:52:01|2.6442
09:52:02|2.6442
09:52:04|2.6439
09:52:04|2.6459
09:52:06|2.6464
09:52:06|2.6468
09:52:07|2.6462
09:52:09|2.6462
09:52:10|2.6462
09:52:11|2.6465
09:52:12|2.6465
09:52:13|2.6465
09:52:14|2.6465
09:52:15|2.6461
09:52:17|2.6465
09:52:17|2.6465
09:52:18|2.6465
09:52:20|2.6465
09:52:20|2.6465
09:52:22|2.6465
09:52:23|2.6465
09:52:23|2.6465
09:52:24|2.6465
09:52:25|2.6465
09:52:27|2.6465
09:52:28|2.6457
09:52:29|2.6457
09:52:29|2.6457
09:52:31|2.6457
09:52:31|2.6482
09:52:32|2.647
09:52:33|2.647
09:52:34|2.647
09:52:36|2.6495
09:52:36|2.6495
09:52:37|2.6494
09:52:39|2.6494
09:52:39|2.6502
09:52:41|2.6506
09:52:42|2.6506
09:52:43|2.6506
09:52:43|2.6506
09:52:44|2.6506
09:52:45|2.6506
09:52:46|2.6506
09:52:47|2.6506
09:52:48|2.6506
09:52:50|2.6506
09:52:50|2.6506
09:52:51|2.6506
09:52:52|2.6506
09:52:54|2.6506
09:52:54|2.65
09:52:56|2.65
09:52:57|2.65
09:52:57|2.65
09:52:59|2.65
09:52:59|2.6483
09:53:01|2.6483
09:53:02|2.6483
09:53:03|2.6483
09:53:04|2.6436
09:53:05|2.6452
09:53:06|2.6452
09:53:07|2.643
09:53:08|2.6444
09:53:10|2.6403
09:53:12|2.6403
09:53:13|2.6412
09:53:14|2.6412
09:53:16|2.6412
09:53:17|2.6425
09:53:17|2.6425
09:53:18|2.6425
09:53:19|2.6425
09:53:20|2.6425
09:53:21|2.6425
09:53:23|2.6425
09:53:25|2.6425
09:53:25|2.6425
09:53:26|2.6425
09:53:27|2.6425
09:53:28|2.6425
09:53:29|2.6425
09:53:30|2.6425
09:53:31|2.6493
09:53:32|2.6485
09:53:34|2.647
09:53:34|2.648
09:53:35|2.648
09:53:36|2.648
09:53:38|2.649
09:53:39|2.649
09:53:40|2.649
09:53:41|2.6468
09:53:42|2.6467
09:53:43|2.6463
09:53:44|2.646
09:53:45|2.646
09:53:46|2.6468
09:53:47|2.6468
09:53:48|2.6468
09:53:49|2.6468
09:53:50|2.6468
09:53:51|2.6468
09:53:52|2.6468
09:53:53|2.6468
09:53:55|2.6468
09:53:56|2.6468
09:53:56|2.6468
09:53:58|2.6468
09:53:59|2.6468
09:53:59|2.6468
09:54:00|2.6468
09:54:02|2.6468
09:54:03|2.6434
09:54:04|2.6421
09:54:05|2.6421
09:54:06|2.6421
09:54:07|2.6416
09:54:08|2.6438
09:54:09|2.6438
09:54:10|2.6438
09:54:11|2.6438
09:54:13|2.6452
09:54:14|2.6452
09:54:15|2.6452
09:54:17|2.6428
09:54:17|2.6428
09:54:18|2.6428
09:54:19|2.6428
09:54:21|2.6428
09:54:22|2.6428
09:54:23|2.6428
09:54:24|2.6428
09:54:25|2.6428
09:54:26|2.6428
09:54:27|2.6428
09:54:28|2.6452
09:54:29|2.6452
09:54:30|2.6454
09:54:32|2.6454
09:54:32|2.6454
09:54:33|2.6454
09:54:35|2.6454
09:54:36|2.6454
09:54:37|2.6454
09:54:37|2.6454
09:54:39|2.6454
09:54:40|2.6454
09:54:41|2.6454
09:54:42|2.6454
09:54:44|2.6454
09:54:44|2.6454
09:54:45|2.6454
09:54:46|2.6454
09:54:48|2.6454
09:54:49|2.6454
09:54:50|2.6454
09:54:50|2.6454
09:54:51|2.6454
09:54:52|2.6373
09:54:53|2.6373
09:54:55|2.6373
09:54:55|2.6373
09:54:56|2.6373
09:54:58|2.6373
09:54:58|2.6373
09:54:59|2.6373
09:55:01|2.6373
09:55:01|2.6373
09:55:03|2.6402
09:55:04|2.6405
09:55:05|2.6407
09:55:06|2.6413
09:55:07|2.6415
09:55:08|2.6414
09:55:09|2.6416
09:55:10|2.6416
09:55:11|2.6416
09:55:12|2.6416
09:55:14|2.6416
09:55:14|2.6416
09:55:16|2.6416
09:55:18|2.6416
09:55:18|2.6365
09:55:19|2.6365
09:55:20|2.6365
09:55:21|2.6365
09:55:22|2.6353
09:55:23|2.6353
09:55:24|2.6334
09:55:25|2.6334
09:55:26|2.6359
09:55:27|2.6359
09:55:28|2.6335
09:55:29|2.6356
09:55:31|2.6317
09:55:31|2.6317
09:55:33|2.6317
09:55:34|2.6317
09:55:34|2.6317
09:55:36|2.6317
09:55:37|2.6317
09:55:37|2.63
09:55:39|2.63
09:55:40|2.6326
09:55:40|2.6326
09:55:43|2.6299
09:55:43|2.6299
09:55:44|2.6299
09:55:45|2.6299
09:55:46|2.6299
09:55:47|2.6299
09:55:48|2.6299
09:55:49|2.6299
09:55:50|2.6299
09:55:51|2.6299
09:55:53|2.6299
09:55:53|2.6295
09:55:55|2.6295
09:55:56|2.6295
09:55:58|2.6295
09:55:58|2.6424
09:55:59|2.6404
09:56:01|2.6419
09:56:02|2.6424
09:56:03|2.6424
09:56:04|2.6424
09:56:05|2.6431
09:56:06|2.6431
09:56:07|2.6436
09:56:08|2.6436
09:56:09|2.6436
09:56:10|2.6436
09:56:11|2.6436
09:56:12|2.6436
09:56:13|2.6436
09:56:14|2.643
09:56:15|2.643
09:56:16|2.643
09:56:17|2.6409
09:56:18|2.6409
09:56:19|2.6434
09:56:21|2.6434
09:56:21|2.6434
09:56:23|2.6434
09:56:24|2.6434
09:56:25|2.6434
09:56:27|2.6434
09:56:27|2.6434
09:56:29|2.6434
09:56:30|2.6434
09:56:31|2.6434
09:56:32|2.6434
09:56:33|2.6434
09:56:34|2.6434
09:56:35|2.6434
09:56:37|2.6404
09:56:38|2.6404
09:56:39|2.6404
09:56:40|2.6404
09:56:41|2.6404
09:56:42|2.6404
09:56:43|2.6405
09:56:44|2.6334
09:56:45|2.6321
09:56:47|2.6314
09:56:47|2.6314
09:56:49|2.6312
09:56:50|2.6312
09:56:51|2.6309
09:56:52|2.6309
09:56:53|2.6309
09:56:54|2.6276
09:56:55|2.6293
09:56:55|2.6299
09:56:57|2.6299
09:56:58|2.6299
09:57:00|2.6299
09:57:01|2.6299
09:57:01|2.6299
09:57:02|2.6299
09:57:04|2.6299
09:57:04|2.6299
09:57:06|2.6299
09:57:07|2.6299
09:57:08|2.6263
09:57:09|2.6263
09:57:10|2.6263
09:57:11|2.6263
09:57:12|2.6295
09:57:14|2.63
09:57:15|2.6298
09:57:16|2.6299
09:57:17|2.6299
09:57:18|2.6299
09:57:20|2.63
09:57:21|2.63
09:57:22|2.63
09:57:24|2.6268
09:57:24|2.6268
09:57:26|2.6268
09:57:27|2.6268
09:57:28|2.6268
09:57:29|2.6268
09:57:30|2.6288
09:57:31|2.6267
09:57:32|2.6267
09:57:33|2.6267
09:57:35|2.6281
09:57:35|2.6279
09:57:37|2.6279
09:57:38|2.6279
09:57:39|2.6267
09:57:39|2.6267
09:57:41|2.6267
09:57:41|2.6267
09:57:43|2.6267
09:57:44|2.6267
09:57:45|2.6267
09:57:45|2.626
09:57:47|2.626
09:57:47|2.626
09:57:48|2.626
09:57:50|2.626
09:57:51|2.626
09:57:52|2.626
09:57:53|2.6257
09:57:54|2.6258
09:57:55|2.6308
09:57:56|2.6317
09:57:56|2.63
09:57:59|2.6303
09:57:59|2.6245
09:58:01|2.6245
09:58:02|2.6252
09:58:03|2.6245
09:58:03|2.6245
09:58:05|2.6245
09:58:06|2.6245
09:58:07|2.6245
09:58:08|2.6292
09:58:10|2.6299
09:58:10|2.6299
09:58:11|2.6289
09:58:12|2.6295
09:58:13|2.6298
09:58:15|2.6273
09:58:16|2.6273
09:58:18|2.6273
09:58:18|2.6273
09:58:21|2.6273
09:58:22|2.6273
09:58:23|2.6273
09:58:24|2.6273
09:58:25|2.6273
09:58:26|2.6273
09:58:27|2.6273
09:58:28|2.6273
09:58:29|2.6273
09:58:30|2.6258
09:58:32|2.6258
09:58:32|2.6269
09:58:34|2.6269
09:58:34|2.6269
09:58:36|2.6269
09:58:37|2.6269
09:58:37|2.6269
09:58:39|2.6249
09:58:39|2.6249
09:58:40|2.6249
09:58:42|2.6249
09:58:43|2.6249
09:58:44|2.6249
09:58:45|2.6249
09:58:45|2.6249
09:58:46|2.6249
09:58:47|2.6249
09:58:48|2.6249
09:58:50|2.6245
09:58:50|2.6245
09:58:51|2.6245
09:58:52|2.6245
09:58:54|2.6242
09:58:54|2.6242
09:58:55|2.6228
09:58:56|2.6221
09:58:57|2.6221
09:58:59|2.6224
09:59:00|2.6243
09:59:01|2.6246
09:59:02|2.6246
09:59:03|2.6246
09:59:04|2.6246
09:59:05|2.6252
09:59:06|2.6252
09:59:08|2.6253
09:59:08|2.6253
09:59:10|2.6254
09:59:10|2.6226
09:59:12|2.6226
09:59:13|2.6243
09:59:14|2.6222
09:59:15|2.6222
09:59:16|2.6222
09:59:18|2.6222
09:59:19|2.6222
09:59:20|2.6222
09:59:20|2.6252
09:59:22|2.6251
09:59:23|2.6251
09:59:23|2.6251
09:59:26|2.6247
09:59:26|2.6247
09:59:27|2.6247
09:59:28|2.6247
09:59:29|2.6214
09:59:31|2.6206
09:59:31|2.6206
09:59:33|2.6206
09:59:33|2.6206
09:59:35|2.6206
09:59:36|2.6235
09:59:36|2.6235
09:59:37|2.6235
09:59:39|2.6235
09:59:39|2.6235
09:59:40|2.6235
09:59:41|2.6235
09:59:42|2.6237
09:59:43|2.6213
09:59:44|2.6213
09:59:46|2.6213
09:59:47|2.6213
09:59:48|2.6213
09:59:49|2.6213
09:59:50|2.6213
09:59:51|2.6213
09:59:52|2.6213
09:59:53|2.6213
09:59:54|2.6203
09:59:55|2.62
09:59:55|2.6201
09:59:57|2.6201
09:59:59|2.6201
09:59:59|2.6201
10:00:00|2.6201
10:00:01|2.6151
10:00:02|2.6201
10:00:04|2.6206
10:00:05|2.6206
10:00:05|2.6207
10:00:07|2.6207
10:00:08|2.6207
10:00:09|2.6211
10:00:10|2.6211
10:00:11|2.6211
10:00:12|2.6211
10:00:13|2.6211
10:00:14|2.6211
10:00:15|2.6244
10:00:16|2.6267
10:00:17|2.6267
10:00:18|2.621
10:00:19|2.621
10:00:20|2.6276
10:00:21|2.6281
10:00:22|2.6319
10:00:23|2.6302
10:00:24|2.6313
10:00:26|2.6313
10:00:27|2.6313
10:00:28|2.6313
10:00:28|2.6313
10:00:30|2.6323
10:00:31|2.6325
10:00:32|2.6325
10:00:33|2.6338
10:00:34|2.6338
10:00:35|2.6346
10:00:36|2.6346
10:00:37|2.6346
10:00:38|2.6346
10:00:39|2.6348
10:00:40|2.6316
10:00:41|2.6365
10:00:42|2.6371
10:00:43|2.6371
10:00:44|2.6371
10:00:45|2.6371
10:00:46|2.6371
10:00:47|2.6371
10:00:48|2.6371
10:00:49|2.6382
10:00:50|2.6393
10:00:51|2.6402
10:00:52|2.6404
10:00:53|2.6416
10:00:54|2.6416
10:00:56|2.6417
10:00:56|2.6417
10:00:58|2.6417
10:00:59|2.6417
10:01:00|2.6417
10:01:01|2.6417
10:01:02|2.6417
10:01:03|2.6417
10:01:04|2.6423
10:01:05|2.6423
10:01:06|2.6423
10:01:08|2.6438
10:01:10|2.6438
10:01:10|2.6438
10:01:11|2.6447
10:01:12|2.6447
10:01:13|2.6447
10:01:14|2.6447
10:01:15|2.6447
10:01:17|2.6447
10:01:17|2.6447
10:01:20|2.644
10:01:20|2.644
10:01:21|2.644
10:01:23|2.644
10:01:24|2.644
10:01:25|2.644
10:01:26|2.644
10:01:27|2.644
10:01:28|2.644
10:01:29|2.644
10:01:30|2.6415
10:01:31|2.6415
10:01:32|2.6415
10:01:33|2.6415
10:01:34|2.6415
10:01:35|2.6415
10:01:37|2.6415
10:01:38|2.6439
10:01:38|2.644
10:01:40|2.644
10:01:40|2.644
10:01:42|2.6441
10:01:43|2.6447
10:01:44|2.6447
10:01:44|2.6447
10:01:45|2.6456
10:01:47|2.6456
10:01:48|2.6462
10:01:49|2.6463
10:01:50|2.6467
10:01:51|2.6467
10:01:52|2.6467
10:01:53|2.6467
10:01:54|2.6467
10:01:55|2.6467
10:01:56|2.6468
10:01:58|2.6467
10:01:59|2.6435
10:02:00|2.6435
10:02:01|2.6462
10:02:02|2.6462
10:02:04|2.6423
10:02:05|2.6423
10:02:07|2.6423
10:02:09|2.6421
10:02:09|2.6421
10:02:10|2.6421
10:02:11|2.6421
10:02:12|2.6421
10:02:13|2.6421
10:02:14|2.6421
10:02:15|2.6421
10:02:16|2.6421
10:02:17|2.6421
10:02:19|2.6421
10:02:19|2.6421
10:02:22|2.6421
10:02:22|2.6421
10:02:23|2.6421
10:02:24|2.6421
10:02:25|2.6421
10:02:26|2.6421
10:02:27|2.6421
10:02:28|2.6421
10:02:29|2.6421
10:02:30|2.6421
10:02:31|2.6417
10:02:32|2.6389
10:02:33|2.6387
10:02:34|2.6383
10:02:35|2.638
10:02:36|2.638
10:02:37|2.638
10:02:38|2.638
10:02:39|2.638
10:02:40|2.638
10:02:41|2.638
10:02:42|2.638
10:02:43|2.638
10:02:44|2.638
10:02:45|2.638
10:02:46|2.6374
10:02:47|2.6374
10:02:48|2.6374
10:02:49|2.6374
10:02:50|2.6374
10:02:51|2.6374
10:02:52|2.6374
10:02:53|2.6374
10:02:54|2.6374
10:02:55|2.6374
10:02:56|2.6391
10:02:57|2.6391
10:02:58|2.6391
10:02:59|2.6391
10:03:01|2.6391
10:03:02|2.6391
10:03:03|2.6391
10:03:04|2.6386
10:03:05|2.6394
10:03:06|2.6394
10:03:08|2.6394
10:03:08|2.6394
10:03:09|2.6394
10:03:10|2.6394
10:03:12|2.6394
10:03:13|2.6394
10:03:15|2.637
10:03:16|2.6394
10:03:17|2.6394
10:03:18|2.6394
10:03:19|2.6391
10:03:20|2.6391
10:03:21|2.6391
10:03:23|2.6391
10:03:23|2.6391
10:03:25|2.6391
10:03:26|2.6369
10:03:27|2.6369
10:03:28|2.6369
10:03:29|2.6369
10:03:30|2.6369
10:03:31|2.6369
10:03:32|2.6369
10:03:33|2.6369
10:03:34|2.6369
10:03:35|2.6369
10:03:36|2.6369
10:03:37|2.6369
10:03:38|2.6369
10:03:39|2.637
10:03:41|2.6353
10:03:42|2.6353
10:03:42|2.6353
10:03:43|2.6353
10:03:44|2.6353
10:03:46|2.6353
10:03:46|2.6353
10:03:47|2.6353
10:03:48|2.6353
10:03:49|2.6353
10:03:50|2.6353
10:03:52|2.6353
10:03:52|2.639
10:03:53|2.639
10:03:55|2.639
10:03:55|2.639
10:03:57|2.639
10:03:57|2.639
10:03:59|2.639
10:04:00|2.639
10:04:01|2.639
10:04:02|2.639
10:04:03|2.639
10:04:05|2.639
10:04:06|2.639
10:04:07|2.639
10:04:07|2.639
10:04:09|2.639
10:04:10|2.639
10:04:11|2.639
10:04:12|2.639
10:04:13|2.639
10:04:14|2.639
10:04:15|2.639
10:04:16|2.639
10:04:17|2.639
10:04:18|2.639
10:04:19|2.639
10:04:20|2.639
10:04:22|2.6362
10:04:23|2.6362
10:04:24|2.6362
10:04:26|2.6362
10:04:27|2.6362
10:04:27|2.6362
10:04:29|2.6362
10:04:29|2.6362
10:04:30|2.6362
10:04:31|2.6362
10:04:32|2.6362
10:04:33|2.6362
10:04:34|2.6362
10:04:36|2.6362
10:04:37|2.6362
10:04:38|2.6424
10:04:38|2.6423
10:04:40|2.6412
10:04:41|2.6418
10:04:41|2.6442
10:04:43|2.6453
10:04:44|2.6453
10:04:46|2.6453
10:04:46|2.6453
10:04:47|2.6453
10:04:48|2.6453
10:04:49|2.6453
10:04:50|2.6453
10:04:51|2.6453
10:04:52|2.6453
10:04:54|2.6453
10:04:54|2.6453
10:04:55|2.6453
10:04:56|2.6453
10:04:57|2.6453
10:04:59|2.6453
10:04:59|2.6453
10:05:00|2.6453
10:05:02|2.6453
10:05:04|2.6453
10:05:05|2.6453
10:05:06|2.6453
10:05:06|2.6453
10:05:07|2.6421
10:05:09|2.6442
10:05:10|2.6442
10:05:11|2.6442
10:05:13|2.6455
10:05:13|2.6543
10:05:14|2.6519
10:05:15|2.6538
10:05:17|2.6542
10:05:18|2.6542
10:05:19|2.6542
10:05:20|2.6512
10:05:21|2.6512
10:05:23|2.6512
10:05:24|2.6512
10:05:26|2.6531
10:05:27|2.6531
10:05:28|2.6531
10:05:30|2.6529
10:05:31|2.6529
10:05:33|2.6529
10:05:34|2.6529
10:05:34|2.6529
10:05:35|2.6529
10:05:37|2.6529
10:05:38|2.653
10:05:39|2.653
10:05:40|2.6531
10:05:41|2.6538
10:05:42|2.6538
10:05:43|2.6538
10:05:44|2.6538
10:05:45|2.6538
10:05:46|2.6538
10:05:47|2.6538
10:05:48|2.6533
10:05:49|2.6533
10:05:50|2.6543
10:05:51|2.6543
10:05:52|2.6544
10:05:53|2.6544
10:05:54|2.6544
10:05:55|2.6544
10:05:56|2.6533
10:05:57|2.6544
10:05:58|2.6533
10:05:59|2.655
10:06:00|2.655
10:06:01|2.655
10:06:02|2.655
10:06:03|2.655
10:06:04|2.655
10:06:05|2.655
10:06:07|2.655
10:06:07|2.655
10:06:08|2.655
10:06:09|2.655
10:06:10|2.655
10:06:12|2.655
10:06:12|2.655
10:06:13|2.655
10:06:15|2.655
10:06:16|2.6567
10:06:17|2.6569
10:06:18|2.655
10:06:19|2.6574
10:06:20|2.6577
10:06:21|2.6577
10:06:22|2.6557
10:06:23|2.6557
10:06:24|2.6557
10:06:25|2.6587
10:06:26|2.6586
10:06:27|2.6549
10:06:28|2.6549
10:06:30|2.6501
10:06:31|2.6484
10:06:32|2.6492
10:06:33|2.6492
10:06:34|2.6491
10:06:35|2.6491
10:06:36|2.6491
10:06:37|2.6475
10:06:38|2.6466
10:06:39|2.6466
10:06:40|2.6466
10:06:42|2.6466
10:06:42|2.6466
10:06:43|2.6466
10:06:44|2.6466
10:06:45|2.6466
10:06:46|2.6466
10:06:47|2.6466
10:06:48|2.6466
10:06:49|2.6466
10:06:50|2.6466
10:06:51|2.6466
10:06:52|2.6466
10:06:53|2.6466
10:06:55|2.6466
10:06:56|2.6466
10:06:57|2.6489
10:06:57|2.6489
10:07:00|2.6489
10:07:00|2.6489
10:07:01|2.6489
10:07:03|2.6489
10:07:05|2.6489
10:07:05|2.6489
10:07:06|2.6489
10:07:09|2.6489
10:07:10|2.649
10:07:11|2.649
10:07:12|2.649
10:07:13|2.649
10:07:14|2.647
10:07:15|2.647
10:07:16|2.647
10:07:17|2.647
10:07:17|2.647
10:07:20|2.647
10:07:20|2.647
10:07:21|2.647
10:07:22|2.646
10:07:23|2.646
10:07:24|2.646
10:07:26|2.646
10:07:26|2.6487
10:07:28|2.6487
10:07:28|2.6488
10:07:30|2.6508
10:07:31|2.6507
10:07:33|2.6472
10:07:33|2.6472
10:07:35|2.6472
10:07:36|2.6472
10:07:38|2.6472
10:07:38|2.6471
10:07:39|2.6471
10:07:40|2.6469
10:07:41|2.6462
10:07:43|2.6462
10:07:43|2.6446
10:07:44|2.6446
10:07:45|2.6446
10:07:46|2.6488
10:07:48|2.6488
10:07:49|2.6449
10:07:50|2.6449
10:07:51|2.6449
10:07:52|2.6449
10:07:53|2.6449
10:07:54|2.6449
10:07:55|2.6449
10:07:56|2.6449
10:07:57|2.6449
10:07:58|2.6449
10:07:59|2.6449
10:08:00|2.6449
10:08:01|2.6447
10:08:02|2.6447
10:08:03|2.6434
10:08:04|2.6359
10:08:05|2.6368
10:08:07|2.6391
10:08:07|2.6391
10:08:09|2.638
10:08:10|2.638
10:08:11|2.6379
10:08:12|2.6347
10:08:13|2.6347
10:08:14|2.6394
10:08:15|2.6394
10:08:16|2.6394
10:08:17|2.6394
10:08:18|2.6394
10:08:19|2.6394
10:08:20|2.6394
10:08:22|2.6394
10:08:22|2.6394
10:08:23|2.6394
10:08:25|2.6394
10:08:26|2.6394
10:08:28|2.6394
10:08:29|2.6394
10:08:30|2.6394
10:08:31|2.6394
10:08:32|2.6372
10:08:33|2.6372
10:08:33|2.6372
10:08:34|2.6372
10:08:36|2.6372
10:08:37|2.6372
10:08:38|2.6372
10:08:39|2.6368
10:08:40|2.6368
10:08:41|2.6368
10:08:42|2.6368
10:08:43|2.6368
10:08:44|2.6391
10:08:45|2.6391
10:08:46|2.6369
10:08:47|2.6369
10:08:48|2.6369
10:08:49|2.6369
10:08:50|2.6369
10:08:51|2.6369
10:08:52|2.6369
10:08:54|2.6369
10:08:55|2.6368
10:08:56|2.6368
10:08:57|2.6368
10:08:58|2.6368
10:08:59|2.6368
10:09:00|2.6368
10:09:01|2.6368
10:09:02|2.6368
10:09:03|2.6368
10:09:04|2.6368
10:09:05|2.6368
10:09:06|2.6368
10:09:07|2.6368
10:09:08|2.6368
10:09:09|2.6368
10:09:10|2.6368
10:09:11|2.634
10:09:12|2.634
10:09:13|2.6336
10:09:14|2.6326
10:09:15|2.6323
10:09:16|2.635
10:09:17|2.6351
10:09:18|2.6351
10:09:19|2.6332
10:09:20|2.6332
10:09:21|2.6362
10:09:23|2.6351
10:09:23|2.6351
10:09:24|2.6351
10:09:25|2.6351
10:09:28|2.6351
10:09:28|2.6351
10:09:29|2.6334
10:09:30|2.6334
10:09:31|2.6334
10:09:33|2.6309
10:09:33|2.6335
10:09:35|2.6335
10:09:36|2.6335
10:09:37|2.6335
10:09:38|2.6338
10:09:39|2.6338
10:09:40|2.6338
10:09:41|2.6338
10:09:42|2.6338
10:09:43|2.6338
10:09:44|2.6338
10:09:45|2.6338
10:09:46|2.6338
10:09:47|2.6338
10:09:48|2.6338
10:09:49|2.6338
10:09:50|2.6338
10:09:51|2.6338
10:09:52|2.6338
10:09:53|2.6315
10:09:54|2.6315
10:09:55|2.6345
10:09:56|2.6345
10:09:57|2.6345
10:09:58|2.6345
10:09:59|2.6345
10:10:00|2.6345
10:10:01|2.6345
10:10:02|2.6345
10:10:03|2.6345
10:10:04|2.6345
10:10:05|2.6345
10:10:06|2.6345
10:10:07|2.6318
10:10:08|2.6318
10:10:10|2.6318
10:10:11|2.6318
10:10:12|2.6318
10:10:13|2.6318
10:10:14|2.6318
10:10:16|2.6318
10:10:17|2.6331
10:10:17|2.6347
10:10:19|2.6377
10:10:20|2.6389
10:10:21|2.6389
10:10:22|2.6384
10:10:23|2.6384
10:10:24|2.6384
10:10:26|2.6392
10:10:27|2.6392
10:10:28|2.6392
10:10:29|2.6392
10:10:30|2.6392
10:10:31|2.6392
10:10:32|2.6389
10:10:33|2.6389
10:10:34|2.6391
10:10:35|2.6365
10:10:36|2.6365
10:10:37|2.6365
10:10:38|2.6365
10:10:40|2.6365
10:10:40|2.6365
10:10:42|2.6365
10:10:42|2.6365
10:10:43|2.6365
10:10:45|2.6365
10:10:45|2.6365
10:10:47|2.6365
10:10:47|2.6365
10:10:49|2.6365
10:10:50|2.6365
10:10:52|2.6365
10:10:53|2.6365
10:10:54|2.6366
10:10:55|2.6366
10:10:57|2.6366
10:10:57|2.6366
10:10:58|2.6366
10:11:00|2.6366
10:11:00|2.6366
10:11:02|2.6366
10:11:04|2.639
10:11:05|2.6392
10:11:05|2.6392
10:11:06|2.6402
10:11:07|2.6434
10:11:08|2.6424
10:11:10|2.6424
10:11:10|2.6424
10:11:12|2.64
10:11:13|2.64
10:11:14|2.64
10:11:15|2.64
10:11:16|2.64
10:11:17|2.6392
10:11:18|2.6392
10:11:19|2.6392
10:11:20|2.6392
10:11:21|2.6392
10:11:22|2.6392
10:11:23|2.6373
10:11:24|2.6414
10:11:25|2.6414
10:11:27|2.6414
10:11:28|2.6414
10:11:29|2.6402
10:11:30|2.6402
10:11:32|2.6379
10:11:32|2.6351
10:11:34|2.6398
10:11:35|2.6398
10:11:36|2.6398
10:11:37|2.6454
10:11:38|2.6454
10:11:39|2.6454
10:11:40|2.6447
10:11:40|2.6447
10:11:41|2.6447
10:11:44|2.6434
10:11:44|2.6434
10:11:45|2.6448
10:11:46|2.6454
10:11:47|2.6455
10:11:48|2.6465
10:11:49|2.6438
10:11:50|2.6438
10:11:51|2.6438
10:11:52|2.6438
10:11:53|2.6458
10:11:54|2.6461
10:11:55|2.6461
10:11:56|2.6461
10:11:57|2.6461
10:11:58|2.6461
10:11:59|2.6461
10:12:00|2.6461
10:12:01|2.6461
10:12:02|2.6461
10:12:03|2.6428
10:12:05|2.6463
10:12:05|2.6463
10:12:06|2.6431
10:12:07|2.6463
10:12:09|2.6442
10:12:10|2.6442
10:12:12|2.6442
10:12:12|2.6442
10:12:13|2.6441
10:12:14|2.6441
10:12:15|2.6441
10:12:16|2.6441
10:12:17|2.6441
10:12:18|2.6441
10:12:19|2.6441
10:12:20|2.6441
10:12:21|2.6441
10:12:22|2.6461
10:12:23|2.6432
10:12:24|2.6433
10:12:25|2.6433
10:12:26|2.6406
10:12:27|2.641
10:12:28|2.641
10:12:29|2.6375
10:12:30|2.6375
10:12:31|2.6375
10:12:32|2.6375
10:12:33|2.6406
10:12:34|2.6406
10:12:35|2.6418
10:12:36|2.6418
10:12:37|2.6418
10:12:38|2.6418
10:12:39|2.6394
10:12:40|2.6476
10:12:41|2.6561
10:12:42|2.6527
10:12:43|2.6482
10:12:45|2.6482
10:12:46|2.6482
10:12:47|2.6499
10:12:47|2.6523
10:12:49|2.6505
10:12:50|2.6544
10:12:51|2.652
10:12:53|2.6523
10:12:53|2.6515
10:12:55|2.6515
10:12:56|2.6515
10:12:57|2.6515
10:12:58|2.6515
10:12:59|2.6515
10:13:00|2.6515
10:13:01|2.6515
10:13:03|2.6484
10:13:03|2.6484
10:13:05|2.6484
10:13:06|2.6484
10:13:07|2.6487
10:13:08|2.6487
10:13:10|2.6477
10:13:10|2.6484
10:13:12|2.6484
10:13:13|2.6471
10:13:15|2.6471
10:13:16|2.6471
10:13:18|2.6471
10:13:19|2.6471
10:13:20|2.6471
10:13:21|2.6471
10:13:23|2.6465
10:13:23|2.6465
10:13:24|2.6465
10:13:25|2.6465
10:13:26|2.6465
10:13:27|2.6465
10:13:29|2.644
10:13:29|2.6409
10:13:30|2.6409
10:13:31|2.6409
10:13:32|2.6409
10:13:33|2.6409
10:13:34|2.6409
10:13:36|2.6409
10:13:36|2.6409
10:13:37|2.6409
10:13:38|2.6409
10:13:40|2.6422
10:13:41|2.6422
10:13:42|2.6409
10:13:43|2.6409
10:13:43|2.6409
10:13:44|2.6409
10:13:46|2.6409
10:13:46|2.6409
10:13:48|2.6409
10:13:49|2.639
10:13:50|2.639
10:13:51|2.641
10:13:51|2.641
10:13:53|2.641
10:13:54|2.641
10:13:54|2.641
10:13:56|2.641
10:13:57|2.641
10:13:58|2.6421
10:13:59|2.6421
10:14:00|2.6421
10:14:01|2.6421
10:14:02|2.6421
10:14:03|2.6421
10:14:05|2.638
10:14:06|2.638
10:14:07|2.6354
10:14:07|2.6367
10:14:09|2.6366
10:14:10|2.6324
10:14:11|2.6324
10:14:12|2.6324
10:14:13|2.631
10:14:14|2.631
10:14:15|2.631
10:14:16|2.631
10:14:17|2.631
10:14:18|2.631
10:14:19|2.631
10:14:20|2.6302
10:14:21|2.6302
10:14:22|2.6302
10:14:23|2.6302
10:14:24|2.6302
10:14:25|2.6324
10:14:26|2.6324
10:14:28|2.6324
10:14:29|2.6324
10:14:29|2.6324
10:14:30|2.6324
10:14:32|2.6324
10:14:34|2.63
10:14:34|2.63
10:14:35|2.63
10:14:37|2.63
10:14:37|2.63
10:14:39|2.63
10:14:40|2.63
10:14:41|2.63
10:14:42|2.6328
10:14:43|2.6328
10:14:45|2.6328
10:14:46|2.6282
10:14:47|2.6299
10:14:47|2.6299
10:14:48|2.6299
10:14:50|2.6299
10:14:50|2.6298
10:14:51|2.6219
10:14:52|2.6238
10:14:54|2.6233
10:14:55|2.6233
10:14:55|2.6155
10:14:57|2.613
10:14:58|2.6131
10:14:58|2.6128
10:14:59|2.6128
10:15:01|2.6128
10:15:01|2.6128
10:15:03|2.6164
10:15:04|2.6164
10:15:04|2.6169
10:15:05|2.6169
10:15:06|2.6141
10:15:07|2.6137
10:15:08|2.6137
10:15:09|2.6137
10:15:11|2.6137
10:15:12|2.6137
10:15:12|2.6181
10:15:13|2.6187
10:15:15|2.6191
10:15:16|2.6192
10:15:17|2.6192
10:15:18|2.621
10:15:19|2.6205
10:15:20|2.6208
10:15:21|2.6208
10:15:22|2.6208
10:15:23|2.6208
10:15:24|2.6208
10:15:25|2.6171
10:15:26|2.6171
10:15:27|2.6171
10:15:28|2.617
10:15:29|2.617
10:15:31|2.614
10:15:31|2.614
10:15:34|2.614
10:15:34|2.614
10:15:35|2.614
10:15:36|2.6139
10:15:37|2.6139
10:15:39|2.6028
10:15:40|2.6099
10:15:41|2.6056
10:15:41|2.6077
10:15:43|2.6082
10:15:44|2.6082
10:15:45|2.6082
10:15:45|2.6082
10:15:47|2.6082
10:15:48|2.6082
10:15:48|2.6078
10:15:50|2.6079
10:15:51|2.6079
10:15:53|2.6012
10:15:53|2.6012
10:15:54|2.6047
10:15:55|2.6047
10:15:56|2.6047
10:15:57|2.6047
10:15:58|2.6069
10:15:59|2.6067
10:16:00|2.6067
10:16:01|2.6067
10:16:02|2.6064
10:16:03|2.6077
10:16:04|2.6094
10:16:05|2.6125
10:16:07|2.6132
10:16:07|2.6147
10:16:08|2.6155
10:16:09|2.6155
10:16:10|2.6133
10:16:11|2.6133
10:16:12|2.6133
10:16:13|2.6133
10:16:14|2.6125
10:16:15|2.6125
10:16:16|2.6125
10:16:18|2.6116
10:16:18|2.6116
10:16:19|2.6116
10:16:20|2.6116
10:16:21|2.6116
10:16:22|2.6116
10:16:23|2.6149
10:16:24|2.6149
10:16:25|2.6149
10:16:26|2.6149
10:16:27|2.6149
10:16:28|2.6149
10:16:29|2.6149
10:16:30|2.6149
10:16:31|2.6149
10:16:33|2.6149
10:16:35|2.6149
10:16:36|2.6107
10:16:37|2.6109
10:16:38|2.6143
10:16:39|2.6143
10:16:40|2.6143
10:16:41|2.609
10:16:42|2.609
10:16:43|2.6058
10:16:45|2.6061
10:16:45|2.6037
10:16:46|2.6061
10:16:48|2.6025
10:16:49|2.6044
10:16:50|2.603
10:16:51|2.603
10:16:53|2.603
10:16:54|2.603
10:16:55|2.6
10:16:56|2.6
10:16:57|2.6
10:16:57|2.6
10:16:58|2.6
10:16:59|2.6
10:17:00|2.6
10:17:02|2.6
10:17:03|2.6
10:17:04|2.6
10:17:06|2.5987
10:17:06|2.5987
10:17:08|2.5989
10:17:09|2.5994
10:17:10|2.5994
10:17:11|2.6009
10:17:12|2.6014
10:17:13|2.5968
10:17:15|2.5968
10:17:17|2.5968
10:17:18|2.5968
10:17:19|2.5968
10:17:20|2.6
10:17:21|2.5998
10:17:21|2.5998
10:17:23|2.6
10:17:24|2.6
10:17:25|2.6
10:17:26|2.6
10:17:27|2.6
10:17:28|2.5998
10:17:29|2.5998
10:17:30|2.5998
10:17:31|2.6
10:17:32|2.5999
10:17:33|2.6
10:17:34|2.6
10:17:35|2.5997
10:17:36|2.6
10:17:36|2.6
10:17:38|2.5998
10:17:38|2.5998
10:17:40|2.5998
10:17:41|2.6009
10:17:42|2.6007
10:17:43|2.6026
10:17:44|2.6026
10:17:45|2.6026
10:17:46|2.6029
10:17:48|2.6029
10:17:48|2.6029
10:17:49|2.6029
10:17:50|2.6029
10:17:51|2.6029
10:17:52|2.6029
10:17:53|2.6029
10:17:54|2.6022
10:17:56|2.6022
10:17:56|2.6025
10:17:58|2.6025
10:17:59|2.6025
10:18:00|2.6
10:18:01|2.6
10:18:01|2.6
10:18:03|2.6
10:18:04|2.6004
10:18:05|2.6004
10:18:06|2.6006
10:18:07|2.6006
10:18:08|2.6006
10:18:09|2.6006
10:18:10|2.6006
10:18:11|2.5977
10:18:12|2.5977
10:18:13|2.5976
10:18:14|2.5976
10:18:15|2.5976
10:18:17|2.6003
10:18:18|2.6003
10:18:20|2.6004
10:18:20|2.5978
10:18:21|2.5978
10:18:23|2.6004
10:18:24|2.6005
10:18:25|2.6005
10:18:26|2.6005
10:18:26|2.6005
10:18:28|2.6005
10:18:29|2.5978
10:18:30|2.5976
10:18:31|2.5976
10:18:31|2.5976
10:18:33|2.5976
10:18:33|2.5955
10:18:34|2.5976
10:18:36|2.5976
10:18:37|2.5992
10:18:39|2.5843
10:18:39|2.589
10:18:40|2.5846
10:18:41|2.5828
10:18:42|2.5825
10:18:43|2.581
10:18:44|2.5822
10:18:45|2.5822
10:18:46|2.5822
10:18:47|2.5822
10:18:49|2.5836
10:18:50|2.5854
10:18:51|2.5867
10:18:52|2.5887
10:18:53|2.5853
10:18:54|2.5924
10:18:55|2.5924
10:18:56|2.5921
10:18:57|2.5921
10:18:58|2.5924
10:18:59|2.588
10:19:00|2.588
10:19:01|2.588
10:19:02|2.5966
10:19:03|2.5993
10:19:05|2.6002
10:19:05|2.5963
10:19:07|2.6
10:19:08|2.6006
10:19:09|2.6
10:19:10|2.6016
10:19:11|2.6016
10:19:12|2.6036
10:19:12|2.6071
10:19:14|2.611
10:19:15|2.6112
10:19:17|2.6118
10:19:18|2.6134
10:19:19|2.6134
10:19:20|2.6134
10:19:21|2.609
10:19:23|2.6119
10:19:23|2.6129
10:19:24|2.6117
10:19:25|2.6117
10:19:26|2.6117
10:19:27|2.6164
10:19:28|2.6175
10:19:29|2.6183
10:19:30|2.6176
10:19:31|2.6168
10:19:32|2.6168
10:19:33|2.6177
10:19:34|2.6228
10:19:35|2.6221
10:19:37|2.6213
10:19:38|2.6214
10:19:38|2.6214
10:19:40|2.6214
10:19:41|2.6214
10:19:41|2.6224
10:19:43|2.6229
10:19:43|2.624
10:19:45|2.624
10:19:46|2.6242
10:19:47|2.6245
10:19:48|2.6245
10:19:49|2.6246
10:19:50|2.6221
10:19:51|2.6264
10:19:51|2.6236
10:19:53|2.6236
10:19:54|2.6259
10:19:54|2.6243
10:19:55|2.6242
10:19:57|2.6242
10:19:57|2.6268
10:19:59|2.6268
10:19:59|2.6229
10:20:02|2.6229
10:20:02|2.6229
10:20:03|2.6229
10:20:04|2.6229
10:20:05|2.6229
10:20:07|2.6274
10:20:08|2.6275
10:20:09|2.6249
10:20:10|2.6248
10:20:11|2.6248
10:20:12|2.6262
10:20:13|2.6245
10:20:14|2.6245
10:20:15|2.622
10:20:16|2.622
10:20:18|2.6181
10:20:19|2.618
10:20:20|2.618
10:20:21|2.6183
10:20:22|2.6215
10:20:23|2.6228
10:20:23|2.6228
10:20:24|2.6232
10:20:25|2.6243
10:20:26|2.626
10:20:27|2.6175
10:20:28|2.6198
10:20:29|2.6156
10:20:31|2.6195
10:20:31|2.6177
10:20:33|2.6177
10:20:33|2.6111
10:20:34|2.614
10:20:35|2.6207
10:20:37|2.6204
10:20:39|2.6204
10:20:40|2.6204
10:20:41|2.62
10:20:42|2.62
10:20:43|2.62
10:20:44|2.6172
10:20:45|2.6187
10:20:46|2.6187
10:20:47|2.6189
10:20:48|2.6189
10:20:50|2.6191
10:20:50|2.6199
10:20:51|2.6176
10:20:52|2.6177
10:20:54|2.6177
10:20:54|2.6199
10:20:56|2.6172
10:20:56|2.6169
10:20:58|2.6169
10:20:58|2.6167
10:20:59|2.6167
10:21:00|2.6167
10:21:01|2.6199
10:21:03|2.6199
10:21:04|2.6199
10:21:05|2.6199
10:21:06|2.6199
10:21:08|2.6181
10:21:08|2.6166
10:21:10|2.6192
10:21:11|2.6192
10:21:12|2.6193
10:21:13|2.6197
10:21:14|2.6199
10:21:15|2.6199
10:21:16|2.6199
10:21:17|2.6199
10:21:18|2.6199
10:21:19|2.6199
10:21:20|2.6199
10:21:21|2.6199
10:21:22|2.6199
10:21:23|2.6199
10:21:24|2.6199
10:21:25|2.6199
10:21:26|2.6199
10:21:27|2.6199
10:21:28|2.6199
10:21:29|2.6199
10:21:30|2.6172
10:21:31|2.6172
10:21:32|2.6172
10:21:33|2.6172
10:21:34|2.6199
10:21:35|2.6199
10:21:36|2.6199
10:21:37|2.6199
10:21:39|2.6176
10:21:40|2.6199
10:21:42|2.6199
10:21:42|2.6199
10:21:44|2.6199
10:21:45|2.6199
10:21:46|2.6199
10:21:47|2.6199
10:21:48|2.6199
10:21:49|2.6199
10:21:50|2.6199
10:21:51|2.6199
10:21:52|2.6199
10:21:53|2.6199
10:21:54|2.6199
10:21:55|2.6199
10:21:56|2.6199
10:21:57|2.6199
10:21:58|2.6199
10:21:59|2.6199
10:22:00|2.6199
10:22:01|2.6199
10:22:02|2.6199
10:22:03|2.6199
10:22:05|2.6199
10:22:06|2.6199
10:22:06|2.6199
10:22:08|2.6199
10:22:09|2.6199
10:22:10|2.6228
10:22:10|2.6255
10:22:12|2.6255
10:22:12|2.6255
10:22:13|2.6255
10:22:15|2.6255
10:22:15|2.6258
10:22:17|2.6258
10:22:17|2.6258
10:22:19|2.6258
10:22:20|2.6258
10:22:21|2.6258
10:22:22|2.6412
10:22:23|2.6281
10:22:24|2.6309
10:22:25|2.6358
10:22:26|2.6364
10:22:27|2.6379
10:22:28|2.638
10:22:29|2.638
10:22:30|2.6348
10:22:31|2.6347
10:22:33|2.6342
10:22:33|2.6342
10:22:35|2.637
10:22:36|2.637
10:22:37|2.6346
10:22:38|2.6374
10:22:40|2.6353
10:22:41|2.6353
10:22:42|2.6353
10:22:44|2.6343
10:22:45|2.6304
10:22:45|2.6323
10:22:47|2.6323
10:22:48|2.6323
10:22:49|2.6323
10:22:50|2.6323
10:22:51|2.6301
10:22:53|2.6325
10:22:53|2.6334
10:22:54|2.6334
10:22:55|2.6334
10:22:56|2.6344
10:22:58|2.6348
10:22:59|2.6348
10:22:59|2.6348
10:23:01|2.6342
10:23:02|2.6342
10:23:02|2.6342
10:23:04|2.6345
10:23:04|2.6345
10:23:06|2.6345
10:23:07|2.6345
10:23:09|2.6345
10:23:09|2.6345
10:23:10|2.6345
10:23:11|2.6345
10:23:12|2.6318
10:23:13|2.6303
10:23:14|2.6303
10:23:15|2.6303
10:23:16|2.6303
10:23:18|2.6303
10:23:18|2.6303
10:23:19|2.6303
10:23:20|2.6303
10:23:22|2.6303
10:23:23|2.6303
10:23:25|2.6303
10:23:25|2.6303
10:23:26|2.6267
10:23:27|2.6248
10:23:28|2.623
10:23:29|2.6247
10:23:30|2.6247
10:23:31|2.6247
10:23:32|2.6247
10:23:34|2.6227
10:23:34|2.6227
10:23:35|2.6227
10:23:37|2.6227
10:23:37|2.6227
10:23:39|2.6227
10:23:39|2.6227
10:23:42|2.6227
10:23:43|2.6227
10:23:43|2.6227
10:23:46|2.6229
10:23:46|2.6229
10:23:47|2.6229
10:23:48|2.6229
10:23:50|2.6196
10:23:51|2.621
10:23:52|2.6178
10:23:53|2.6199
10:23:55|2.6199
10:23:55|2.6196
10:23:56|2.6207
10:23:57|2.6225
10:23:58|2.6225
10:24:00|2.6225
10:24:02|2.6225
10:24:02|2.6227
10:24:03|2.6227
10:24:05|2.6227
10:24:06|2.6227
10:24:06|2.6227
10:24:08|2.6222
10:24:09|2.6225
10:24:10|2.6225
10:24:11|2.6199
10:24:12|2.6199
10:24:13|2.6199
10:24:14|2.6199
10:24:15|2.6199
10:24:15|2.6199
10:24:16|2.6199
10:24:18|2.6294
10:24:19|2.63
10:24:20|2.63
10:24:22|2.6318
10:24:22|2.6318
10:24:23|2.6318
10:24:24|2.6317
10:24:25|2.6317
10:24:26|2.6317
10:24:27|2.6317
10:24:29|2.6317
10:24:29|2.6317
10:24:30|2.6317
10:24:31|2.6317
10:24:32|2.6318
10:24:33|2.632
10:24:34|2.632
10:24:36|2.632
10:24:37|2.632
10:24:38|2.632
10:24:39|2.6295
10:24:39|2.6295
10:24:41|2.6295
10:24:43|2.6295
10:24:44|2.6295
10:24:44|2.6322
10:24:45|2.6322
10:24:47|2.6322
10:24:47|2.6322
10:24:48|2.6322
10:24:49|2.6322
10:24:51|2.6322
10:24:52|2.6322
10:24:53|2.6322
10:24:54|2.6322
10:24:55|2.6249
10:24:56|2.6228
10:24:57|2.6247
10:24:58|2.6242
10:24:59|2.6242
10:25:00|2.6248
10:25:01|2.6248
10:25:02|2.6248
10:25:03|2.6256
10:25:04|2.6271
10:25:05|2.6271
10:25:07|2.6287
10:25:08|2.6296
10:25:08|2.6296
10:25:10|2.6296
10:25:11|2.6296
10:25:12|2.6296
10:25:13|2.6296
10:25:14|2.6262
10:25:15|2.6244
10:25:16|2.6244
10:25:17|2.6244
10:25:19|2.6245
10:25:20|2.6245
10:25:20|2.6245
10:25:21|2.629
10:25:22|2.6316
10:25:24|2.634
10:25:25|2.6326
10:25:26|2.6333
10:25:26|2.6333
10:25:27|2.6333
10:25:29|2.6333
10:25:30|2.6333
10:25:31|2.6337
10:25:31|2.6341
10:25:33|2.6349
10:25:34|2.6349
10:25:35|2.6349
10:25:36|2.6345
10:25:37|2.6347
10:25:38|2.6355
10:25:39|2.6383
10:25:40|2.6383
10:25:41|2.6373
10:25:43|2.6359
10:25:44|2.6359
10:25:45|2.6359
10:25:47|2.6359
10:25:48|2.6356
10:25:48|2.6356
10:25:51|2.6356
10:25:51|2.6367
10:25:52|2.6367
10:25:53|2.6371
10:25:54|2.6371
10:25:55|2.6374
10:25:56|2.6368
10:25:57|2.6368
10:25:58|2.6368
10:25:59|2.6368
10:26:00|2.6368
10:26:02|2.6368
10:26:02|2.6368
10:26:04|2.6368
10:26:04|2.6368
10:26:06|2.6368
10:26:07|2.6343
10:26:08|2.6343
10:26:09|2.6366
10:26:10|2.6366
10:26:11|2.6366
10:26:12|2.6366
10:26:13|2.6366
10:26:14|2.6366
10:26:15|2.6366
10:26:15|2.6366
10:26:17|2.6366
10:26:18|2.6366
10:26:18|2.6366
10:26:20|2.6366
10:26:21|2.6366
10:26:22|2.6369
10:26:24|2.6369
10:26:25|2.6369
10:26:26|2.6369
10:26:27|2.6369
10:26:28|2.6369
10:26:29|2.6369
10:26:30|2.6369
10:26:31|2.6369
10:26:32|2.6369
10:26:33|2.6369
10:26:34|2.6369
10:26:36|2.6369
10:26:36|2.637
10:26:37|2.637
10:26:38|2.637
10:26:39|2.637
10:26:41|2.6371
10:26:42|2.6371
10:26:43|2.6371
10:26:44|2.6371
10:26:45|2.6371
10:26:46|2.6371
10:26:47|2.6371
10:26:49|2.6371
10:26:50|2.6371
10:26:51|2.6371
10:26:52|2.6371
10:26:54|2.6371
10:26:57|2.6371
10:26:58|2.6371
10:26:58|2.6371
10:27:00|2.6371
10:27:01|2.6371
10:27:01|2.6371
10:27:02|2.6371
10:27:05|2.6371
10:27:05|2.6371
10:27:07|2.6371
10:27:09|2.6371
10:27:09|2.6371
10:27:10|2.6324
10:27:11|2.6324
10:27:12|2.6324
10:27:13|2.6324
10:27:14|2.6324
10:27:15|2.6324
10:27:16|2.6324
10:27:17|2.6324
10:27:18|2.6324
10:27:19|2.6324
10:27:20|2.6323
10:27:21|2.6323
10:27:22|2.6323
10:27:23|2.6323
10:27:24|2.635
10:27:25|2.635
10:27:27|2.6351
10:27:28|2.6351
10:27:29|2.6351
10:27:30|2.6351
10:27:32|2.6351
10:27:32|2.6351
10:27:33|2.6353
10:27:34|2.6358
10:27:35|2.6358
10:27:37|2.6358
10:27:38|2.6332
10:27:39|2.635
10:27:40|2.635
10:27:40|2.635
10:27:42|2.635
10:27:42|2.635
10:27:45|2.6358
10:27:46|2.636
10:27:47|2.636
10:27:48|2.636
10:27:50|2.636
10:27:51|2.636
10:27:53|2.636
10:27:54|2.636
10:27:55|2.636
10:27:56|2.636
10:27:56|2.636
10:27:58|2.636
10:27:59|2.6337
10:27:59|2.6337
10:28:01|2.6359
10:28:02|2.6359
10:28:03|2.6359
10:28:05|2.6359
10:28:06|2.6359
10:28:07|2.6359
10:28:08|2.6359
10:28:10|2.6328
10:28:10|2.6328
10:28:12|2.6328
10:28:13|2.6363
10:28:14|2.6363
10:28:14|2.6363
10:28:16|2.6363
10:28:17|2.6363
10:28:17|2.6363
10:28:18|2.6363
10:28:20|2.6363
10:28:21|2.6363
10:28:22|2.6363
10:28:23|2.6363
10:28:24|2.6363
10:28:26|2.6363
10:28:27|2.6363
10:28:28|2.6363
10:28:28|2.636
10:28:29|2.636
10:28:30|2.636
10:28:32|2.6322
10:28:33|2.6322
10:28:34|2.6322
10:28:35|2.6322
10:28:36|2.6322
10:28:37|2.6322
10:28:38|2.6322
10:28:39|2.6322
10:28:40|2.6322
10:28:41|2.6321
10:28:42|2.6349
10:28:43|2.6349
10:28:44|2.6296
10:28:46|2.6343
10:28:46|2.6343
10:28:47|2.6343
10:28:48|2.6343
10:28:49|2.6343
10:28:51|2.6343
10:28:52|2.6343
10:28:53|2.6343
10:28:54|2.6328
10:28:55|2.6328
10:28:56|2.6328
10:28:57|2.6328
10:28:58|2.6328
10:28:59|2.6328
10:29:00|2.6328
10:29:01|2.6301
10:29:02|2.6326
10:29:03|2.6326
10:29:04|2.6326
10:29:06|2.6326
10:29:07|2.6327
10:29:08|2.6329
10:29:09|2.6327
10:29:10|2.6327
10:29:11|2.6327
10:29:12|2.6327
10:29:13|2.6327
10:29:14|2.6327
10:29:15|2.6327
10:29:16|2.6341
10:29:17|2.6341
10:29:18|2.6341
10:29:19|2.6341
10:29:20|2.6341
10:29:21|2.6341
10:29:22|2.6341
10:29:23|2.6341
10:29:24|2.6347
10:29:25|2.6347
10:29:26|2.6347
10:29:27|2.6347
10:29:29|2.6347
10:29:30|2.6347
10:29:31|2.6347
10:29:32|2.6347
10:29:34|2.6347
10:29:34|2.6347
10:29:36|2.6347
10:29:36|2.6347
10:29:37|2.6347
10:29:39|2.6347
10:29:40|2.6318
10:29:41|2.6318
10:29:42|2.6318
10:29:43|2.6318
10:29:44|2.6344
10:29:45|2.635
10:29:46|2.6344
10:29:48|2.6344
10:29:49|2.6344
10:29:50|2.6344
10:29:52|2.6386
10:29:52|2.6386
10:29:54|2.6382
10:29:54|2.6382
10:29:56|2.6382
10:29:57|2.6382
10:29:58|2.6382
10:29:59|2.6382
10:30:00|2.6382
10:30:02|2.6382
10:30:03|2.6382
10:30:04|2.6382
10:30:05|2.6382
10:30:07|2.6382
10:30:08|2.6382
10:30:09|2.6382
10:30:10|2.6382
10:30:11|2.6382
10:30:12|2.6382
10:30:13|2.6382
10:30:14|2.6349
10:30:15|2.6349
10:30:16|2.6349
10:30:17|2.6349
10:30:18|2.6349
10:30:19|2.6349
10:30:20|2.6371
10:30:21|2.6371
10:30:22|2.6374
10:30:23|2.6374
10:30:24|2.6374
10:30:25|2.6373
10:30:26|2.6373
10:30:27|2.6377
10:30:28|2.6377
10:30:29|2.6377
10:30:30|2.635
10:30:31|2.6347
10:30:32|2.6347
10:30:33|2.638
10:30:34|2.638
10:30:35|2.638
10:30:36|2.638
10:30:37|2.638
10:30:38|2.638
10:30:39|2.638
10:30:40|2.638
10:30:41|2.638
10:30:42|2.638
10:30:43|2.638
10:30:44|2.638
10:30:45|2.638
10:30:46|2.638
10:30:48|2.638
10:30:48|2.638
10:30:49|2.638
10:30:50|2.638
10:30:51|2.638
10:30:52|2.6381
10:30:54|2.6359
10:30:55|2.6359
10:30:57|2.6359
10:30:58|2.6359
10:30:59|2.6359
10:31:00|2.6359
10:31:01|2.6359
10:31:01|2.6359
10:31:02|2.6359
10:31:03|2.6359
10:31:06|2.6368
10:31:06|2.6368
10:31:07|2.6387
10:31:08|2.639
10:31:09|2.639
10:31:10|2.6387
10:31:11|2.6387
10:31:13|2.6365
10:31:13|2.6365
10:31:14|2.6365
10:31:15|2.6365
10:31:16|2.6365
10:31:18|2.6365
10:31:18|2.6365
10:31:20|2.6365
10:31:21|2.6391
10:31:21|2.6391
10:31:23|2.6391
10:31:24|2.6391
10:31:25|2.6391
10:31:26|2.6391
10:31:27|2.6391
10:31:28|2.6391
10:31:29|2.6391
10:31:30|2.6391
10:31:31|2.6391
10:31:32|2.6391
10:31:33|2.6391
10:31:34|2.6405
10:31:35|2.6414
10:31:37|2.6388
10:31:37|2.639
10:31:39|2.639
10:31:40|2.6427
10:31:41|2.6427
10:31:42|2.6404
10:31:42|2.6425
10:31:44|2.6427
10:31:45|2.6427
10:31:46|2.6427
10:31:46|2.6412
10:31:49|2.6412
10:31:49|2.6412
10:31:51|2.6412
10:31:52|2.6412
10:31:53|2.6412
10:31:54|2.6412
10:31:55|2.6412
10:31:57|2.6412
10:31:57|2.6409
10:31:58|2.6409
10:31:59|2.6409
10:32:00|2.6409
10:32:01|2.6409
10:32:02|2.6409
10:32:03|2.6424
10:32:04|2.6424
10:32:05|2.6424
10:32:06|2.6424
10:32:07|2.6424
10:32:08|2.6424
10:32:09|2.6424
10:32:10|2.6424
10:32:11|2.6424
10:32:12|2.6424
10:32:13|2.6408
10:32:14|2.6408
10:32:15|2.6408
10:32:16|2.6408
10:32:17|2.6408
10:32:18|2.6408
10:32:19|2.6408
10:32:21|2.6421
10:32:22|2.6426
10:32:23|2.6426
10:32:24|2.6421
10:32:25|2.6421
10:32:26|2.6421
10:32:27|2.6421
10:32:28|2.6421
10:32:29|2.6421
10:32:30|2.6421
10:32:31|2.6421
10:32:32|2.6417
10:32:33|2.6382
10:32:34|2.6382
10:32:36|2.6365
10:32:37|2.6341
10:32:38|2.6346
10:32:39|2.6346
10:32:40|2.6346
10:32:41|2.6343
10:32:42|2.6335
10:32:43|2.6335
10:32:44|2.6335
10:32:45|2.6335
10:32:46|2.6335
10:32:47|2.6335
10:32:49|2.6335
10:32:50|2.6335
10:32:52|2.6335
10:32:52|2.633
10:32:53|2.633
10:32:54|2.633
10:32:56|2.6353
10:32:57|2.6353
10:32:58|2.6353
10:32:59|2.6353
10:32:59|2.6353
10:33:01|2.6297
10:33:02|2.6297
10:33:03|2.6297
10:33:05|2.6336
10:33:05|2.6336
10:33:06|2.6336
10:33:07|2.634
10:33:09|2.6313
10:33:10|2.6313
10:33:10|2.6313
10:33:12|2.6298
10:33:13|2.6298
10:33:13|2.6298
10:33:14|2.6298
10:33:16|2.6298
10:33:17|2.6298
10:33:18|2.6298
10:33:19|2.6298
10:33:20|2.6298
10:33:21|2.6298
10:33:22|2.6298
10:33:23|2.6321
10:33:24|2.6296
10:33:25|2.6296
10:33:25|2.6296
10:33:27|2.6296
10:33:28|2.6296
10:33:29|2.6296
10:33:30|2.6296
10:33:32|2.6296
10:33:33|2.6296
10:33:34|2.6296
10:33:34|2.6296
10:33:35|2.6296
10:33:36|2.6296
10:33:37|2.6288
10:33:39|2.6288
10:33:40|2.6288
10:33:40|2.6288
10:33:42|2.6288
10:33:43|2.6288
10:33:43|2.6288
10:33:45|2.6288
10:33:46|2.6288
10:33:46|2.6288
10:33:48|2.6288
10:33:49|2.6324
10:33:51|2.633
10:33:52|2.633
10:33:54|2.6296
10:33:54|2.6296
10:33:55|2.633
10:33:56|2.633
10:33:58|2.633
10:33:59|2.633
10:33:59|2.633
10:34:01|2.6367
10:34:02|2.6404
10:34:04|2.6455
10:34:04|2.6438
10:34:06|2.644
10:34:07|2.644
10:34:08|2.644
10:34:10|2.644
10:34:10|2.644
10:34:11|2.644
10:34:12|2.6438
10:34:13|2.6438
10:34:15|2.6438
10:34:16|2.647
10:34:17|2.647
10:34:18|2.6454
10:34:19|2.6454
10:34:20|2.6454
10:34:21|2.6454
10:34:22|2.6454
10:34:22|2.6454
10:34:24|2.6461
10:34:25|2.6461
10:34:26|2.6441
10:34:27|2.6466
10:34:28|2.6466
10:34:29|2.6467
10:34:30|2.6442
10:34:30|2.6442
10:34:33|2.6429
10:34:33|2.6429
10:34:35|2.6429
10:34:36|2.6429
10:34:37|2.6429
10:34:38|2.6429
10:34:39|2.6423
10:34:40|2.6423
10:34:41|2.6464
10:34:42|2.6464
10:34:43|2.6464
10:34:44|2.6464
10:34:45|2.6467
10:34:46|2.6467
10:34:47|2.6442
10:34:48|2.6468
10:34:49|2.6468
10:34:50|2.6468
10:34:51|2.6468
10:34:52|2.6438
10:34:53|2.6438
10:34:54|2.6438
10:34:55|2.6438
10:34:56|2.6433
10:34:57|2.6433
10:34:58|2.6435
10:34:59|2.6435
10:35:00|2.6465
10:35:01|2.6468
10:35:02|2.6468
10:35:04|2.6468
10:35:05|2.6468
10:35:05|2.6468
10:35:06|2.6468
10:35:08|2.6471
10:35:09|2.6471
10:35:10|2.648
10:35:11|2.6486
10:35:12|2.6496
10:35:14|2.6496
10:35:14|2.6466
10:35:16|2.6466
10:35:17|2.6466
10:35:18|2.6466
10:35:19|2.6466
10:35:20|2.6466
10:35:21|2.6466
10:35:22|2.6466
10:35:23|2.6466
10:35:24|2.6466
10:35:25|2.6466
10:35:26|2.6466
10:35:27|2.6466
10:35:28|2.6466
10:35:29|2.6452
10:35:30|2.6452
10:35:31|2.6452
10:35:33|2.6452
10:35:34|2.6452
10:35:35|2.6452
10:35:35|2.6452
10:35:37|2.6452
10:35:38|2.6452
10:35:38|2.6452
10:35:39|2.6452
10:35:41|2.6452
10:35:41|2.6452
10:35:42|2.6452
10:35:44|2.6452
10:35:44|2.6445
10:35:45|2.6445
10:35:47|2.6472
10:35:48|2.6472
10:35:49|2.6472
10:35:49|2.6486
10:35:50|2.6477
10:35:53|2.65
10:35:54|2.65
10:35:56|2.6521
10:35:56|2.652
10:35:57|2.6504
10:35:58|2.6504
10:36:00|2.6543
10:36:01|2.6519
10:36:02|2.6519
10:36:04|2.651
10:36:06|2.651
10:36:06|2.651
10:36:07|2.651
10:36:09|2.6512
10:36:09|2.6512
10:36:10|2.6514
10:36:12|2.6513
10:36:12|2.6515
10:36:14|2.6512
10:36:14|2.6512
10:36:15|2.6512
10:36:16|2.6512
10:36:18|2.6504
10:36:18|2.6504
10:36:20|2.6502
10:36:21|2.6502
10:36:22|2.6502
10:36:23|2.6502
10:36:23|2.6502
10:36:25|2.6502
10:36:26|2.6502
10:36:26|2.6502
10:36:28|2.6502
10:36:29|2.6502
10:36:29|2.6502
10:36:30|2.6526
10:36:31|2.6526
10:36:33|2.6524
10:36:34|2.6524
10:36:35|2.6524
10:36:36|2.6524
10:36:37|2.6524
10:36:38|2.6524
10:36:39|2.6398
10:36:40|2.6435
10:36:41|2.6424
10:36:42|2.6424
10:36:43|2.6424
10:36:44|2.6424
10:36:45|2.6419
10:36:46|2.6419
10:36:47|2.644
10:36:48|2.6424
10:36:49|2.6424
10:36:50|2.6424
10:36:52|2.6397
10:36:52|2.6419
10:36:53|2.6389
10:36:55|2.6376
10:36:57|2.6376
10:36:58|2.6376
10:37:00|2.6376
10:37:00|2.6372
10:37:02|2.6376
10:37:03|2.6396
10:37:04|2.6396
10:37:05|2.6396
10:37:06|2.6396
10:37:07|2.6396
10:37:08|2.6396
10:37:09|2.6396
10:37:10|2.6396
10:37:11|2.6396
10:37:12|2.6396
10:37:13|2.6396
10:37:14|2.6396
10:37:15|2.6436
10:37:16|2.6458
10:37:17|2.6442
10:37:18|2.642
10:37:19|2.642
10:37:20|2.642
10:37:21|2.642
10:37:22|2.6471
10:37:23|2.647
10:37:24|2.647
10:37:25|2.645
10:37:26|2.645
10:37:27|2.645
10:37:28|2.6449
10:37:29|2.6449
10:37:30|2.6449
10:37:31|2.6449
10:37:32|2.6449
10:37:33|2.6449
10:37:34|2.6449
10:37:35|2.6449
10:37:36|2.6449
10:37:37|2.6449
10:37:38|2.6448
10:37:39|2.6448
10:37:40|2.6448
10:37:41|2.6448
10:37:42|2.6448
10:37:43|2.6448
10:37:44|2.6448
10:37:45|2.6449
10:37:46|2.6449
10:37:48|2.6449
10:37:48|2.6451
10:37:49|2.6479
10:37:50|2.6479
10:37:51|2.6479
10:37:52|2.6479
10:37:54|2.6449
10:37:56|2.6479
10:37:56|2.645
10:37:58|2.645
10:37:59|2.6478
10:38:00|2.6448
10:38:01|2.6448
10:38:03|2.645
10:38:03|2.645
10:38:04|2.6449
10:38:05|2.6449
10:38:07|2.6449
10:38:08|2.6479
10:38:08|2.6449
10:38:10|2.6448
10:38:11|2.6449
10:38:12|2.6478
10:38:13|2.6478
10:38:15|2.6478
10:38:15|2.6478
10:38:17|2.6478
10:38:18|2.6479
10:38:19|2.6479
10:38:21|2.6479
10:38:21|2.6479
10:38:22|2.6479
10:38:23|2.6479
10:38:24|2.6479
10:38:25|2.6479
10:38:26|2.6479
10:38:27|2.6479
10:38:28|2.6479
10:38:29|2.6479
10:38:30|2.6479
10:38:32|2.644
10:38:32|2.644
10:38:33|2.644
10:38:34|2.644
10:38:36|2.644
10:38:37|2.644
10:38:38|2.644
10:38:39|2.644
10:38:40|2.644
10:38:41|2.644
10:38:42|2.6463
10:38:43|2.6466
10:38:45|2.6466
10:38:46|2.6466
10:38:47|2.6466
10:38:48|2.6466
10:38:49|2.6466
10:38:50|2.6471
10:38:51|2.6471
10:38:52|2.6441
10:38:53|2.6441
10:38:54|2.6441
10:38:56|2.6441
10:38:58|2.6441
10:38:59|2.6441
10:38:59|2.6441
10:39:00|2.6441
10:39:02|2.6441
10:39:03|2.6441
10:39:04|2.6441
10:39:06|2.6441
10:39:06|2.6441
10:39:08|2.6441
10:39:09|2.6414
10:39:10|2.6402
10:39:10|2.6381
10:39:12|2.6381
10:39:13|2.6381
10:39:14|2.6381
10:39:15|2.6381
10:39:16|2.6381
10:39:17|2.6381
10:39:18|2.6387
10:39:19|2.6329
10:39:21|2.6344
10:39:21|2.6339
10:39:23|2.6318
10:39:23|2.6318
10:39:24|2.6318
10:39:26|2.6303
10:39:26|2.6303
10:39:27|2.6303
10:39:28|2.6345
10:39:29|2.6345
10:39:30|2.6345
10:39:32|2.635
10:39:32|2.635
10:39:33|2.635
10:39:35|2.635
10:39:35|2.635
10:39:37|2.6354
10:39:37|2.6354
10:39:40|2.6376
10:39:40|2.6376
10:39:41|2.6359
10:39:43|2.6359
10:39:44|2.6359
10:39:45|2.6373
10:39:47|2.6373
10:39:47|2.6373
10:39:48|2.6373
10:39:49|2.6373
10:39:51|2.6385
10:39:51|2.6385
10:39:53|2.6396
10:39:54|2.6396
10:39:54|2.6372
10:39:57|2.6372
10:39:58|2.6372
10:39:58|2.6372
10:40:00|2.6372
10:40:00|2.6372
10:40:02|2.6372
10:40:03|2.6372
10:40:05|2.644
10:40:06|2.644
10:40:07|2.644
10:40:08|2.644
10:40:10|2.644
10:40:11|2.644
10:40:12|2.644
10:40:13|2.644
10:40:14|2.6406
10:40:15|2.6406
10:40:16|2.6406
10:40:17|2.6406
10:40:18|2.6406
10:40:20|2.6406
10:40:21|2.6406
10:40:22|2.6393
10:40:23|2.6393
10:40:23|2.6393
10:40:24|2.6393
10:40:25|2.6393
10:40:27|2.6393
10:40:28|2.6393
10:40:29|2.6393
10:40:30|2.6393
10:40:30|2.6393
10:40:32|2.6391
10:40:33|2.6391
10:40:34|2.6391
10:40:34|2.6391
10:40:35|2.6391
10:40:37|2.6391
10:40:38|2.6391
10:40:39|2.6391
10:40:40|2.6391
10:40:41|2.6391
10:40:42|2.6391
10:40:43|2.6391
10:40:45|2.6391
10:40:45|2.6391
10:40:47|2.6391
10:40:47|2.6391
10:40:49|2.6391
10:40:49|2.6391
10:40:50|2.6391
10:40:52|2.6391
10:40:52|2.6391
10:40:54|2.6391
10:40:55|2.6391
10:40:55|2.6391
10:40:57|2.6391
10:40:58|2.6391
10:41:00|2.6386
10:41:00|2.6386
10:41:02|2.6386
10:41:03|2.6386
10:41:04|2.6386
10:41:05|2.6386
10:41:06|2.6386
10:41:07|2.6386
10:41:08|2.6386
10:41:09|2.6386
10:41:10|2.6386
10:41:11|2.6386
10:41:12|2.6386
10:41:13|2.6406
10:41:14|2.6406
10:41:15|2.6406
10:41:16|2.6406
10:41:17|2.6406
10:41:19|2.6406
10:41:20|2.6406
10:41:21|2.6406
10:41:22|2.6406
10:41:23|2.6406
10:41:24|2.6406
10:41:25|2.6406
10:41:26|2.6406
10:41:26|2.6406
10:41:28|2.6406
10:41:29|2.6406
10:41:30|2.6386
10:41:31|2.6416
10:41:31|2.6416
10:41:33|2.6416
10:41:34|2.6416
10:41:35|2.641
10:41:36|2.641
10:41:38|2.6395
10:41:38|2.6395
10:41:40|2.6395
10:41:42|2.6394
10:41:42|2.6394
10:41:43|2.6394
10:41:44|2.6394
10:41:45|2.6394
10:41:46|2.6394
10:41:47|2.6394
10:41:48|2.6394
10:41:50|2.6427
10:41:51|2.6456
10:41:52|2.6456
10:41:54|2.6456
10:41:55|2.6456
10:41:56|2.6456
10:41:56|2.6456
10:41:58|2.6456
10:41:59|2.6456
10:42:01|2.6484
10:42:01|2.6484
10:42:02|2.6484
10:42:03|2.6484
10:42:04|2.6484
10:42:05|2.6484
10:42:06|2.6484
10:42:07|2.6484
10:42:09|2.6484
10:42:10|2.6484
10:42:10|2.6484
10:42:12|2.6484
10:42:13|2.6484
10:42:14|2.6484
10:42:15|2.6495
10:42:16|2.6495
10:42:17|2.6495
10:42:18|2.6495
10:42:19|2.6495
10:42:21|2.6495
10:42:21|2.6495
10:42:23|2.6495
10:42:24|2.6495
10:42:25|2.6495
10:42:27|2.6486
10:42:27|2.6487
10:42:28|2.6487
10:42:29|2.6495
10:42:30|2.6494
10:42:31|2.6487
10:42:32|2.6487
10:42:33|2.6469
10:42:34|2.6469
10:42:35|2.6469
10:42:37|2.6469
10:42:39|2.6469
10:42:39|2.6469
10:42:40|2.6495
10:42:42|2.6495
10:42:42|2.6495
10:42:44|2.6495
10:42:45|2.6495
10:42:46|2.6495
10:42:47|2.6495
10:42:48|2.6495
10:42:49|2.6495
10:42:50|2.646
10:42:52|2.646
10:42:53|2.646
10:42:53|2.646
10:42:54|2.646
10:42:55|2.646
10:42:57|2.646
10:42:58|2.646
10:42:59|2.646
10:43:01|2.646
10:43:02|2.646
10:43:03|2.646
10:43:04|2.6485
10:43:05|2.6485
10:43:07|2.6485
10:43:08|2.6485
10:43:09|2.6485
10:43:10|2.6456
10:43:11|2.6456
10:43:12|2.6456
10:43:13|2.6456
10:43:14|2.6456
10:43:15|2.6456
10:43:16|2.6456
10:43:18|2.6456
10:43:18|2.6456
10:43:20|2.6456
10:43:21|2.6456
10:43:21|2.6456
10:43:23|2.6351
10:43:24|2.638
10:43:25|2.6388
10:43:25|2.6375
10:43:26|2.6375
10:43:27|2.6375
10:43:28|2.6372
10:43:30|2.6364
10:43:30|2.6364
10:43:32|2.6364
10:43:32|2.6364
10:43:34|2.6362
10:43:34|2.6362
10:43:35|2.6362
10:43:36|2.636
10:43:38|2.636
10:43:38|2.636
10:43:40|2.636
10:43:42|2.636
10:43:43|2.636
10:43:44|2.636
10:43:45|2.6436
10:43:46|2.6426
10:43:47|2.6461
10:43:48|2.6418
10:43:49|2.6425
10:43:51|2.6434
10:43:51|2.6434
10:43:52|2.6431
10:43:53|2.6401
10:43:54|2.6401
10:43:55|2.6441
10:43:57|2.6441
10:43:58|2.6441
10:43:59|2.6441
10:44:01|2.6409
10:44:02|2.6409
10:44:04|2.639
10:44:05|2.639
10:44:06|2.639
10:44:08|2.639
10:44:09|2.639
10:44:10|2.639
10:44:11|2.639
10:44:12|2.639
10:44:13|2.639
10:44:14|2.639
10:44:15|2.639
10:44:16|2.639
10:44:18|2.6383
10:44:19|2.636
10:44:20|2.636
10:44:21|2.636
10:44:22|2.636
10:44:23|2.636
10:44:24|2.636
10:44:25|2.636
10:44:26|2.636
10:44:27|2.6363
10:44:28|2.6363
10:44:29|2.6363
10:44:30|2.6363
10:44:31|2.6363
10:44:32|2.639
10:44:33|2.6391
10:44:34|2.6396
10:44:35|2.6396
10:44:36|2.6394
10:44:37|2.6407
10:44:38|2.6407
10:44:39|2.6407
10:44:40|2.6407
10:44:42|2.6407
10:44:43|2.6407
10:44:44|2.6407
10:44:45|2.6407
10:44:45|2.6407
10:44:46|2.6349
10:44:48|2.6349
10:44:48|2.6356
10:44:49|2.6356
10:44:50|2.6367
10:44:52|2.6342
10:44:53|2.6342
10:44:54|2.6342
10:44:54|2.6342
10:44:55|2.6368
10:44:57|2.6368
10:44:57|2.6368
10:44:59|2.6368
10:45:00|2.6336
10:45:02|2.636
10:45:03|2.636
10:45:03|2.636
10:45:05|2.636
10:45:06|2.636
10:45:06|2.636
10:45:09|2.636
10:45:09|2.636
10:45:10|2.645
10:45:11|2.6415
10:45:12|2.645
10:45:14|2.6432
10:45:15|2.645
10:45:16|2.645
10:45:18|2.6426
10:45:18|2.6426
10:45:19|2.6426
10:45:20|2.6426
10:45:21|2.6426
10:45:23|2.6426
10:45:24|2.6426
10:45:25|2.6426
10:45:26|2.6426
10:45:27|2.6426
10:45:28|2.6426
10:45:29|2.6412
10:45:30|2.6412
10:45:31|2.639
10:45:32|2.639
10:45:33|2.639
10:45:34|2.639
10:45:35|2.639
10:45:36|2.639
10:45:37|2.639
10:45:38|2.639
10:45:40|2.6384
10:45:40|2.634
10:45:41|2.6366
10:45:43|2.6367
10:45:43|2.6388
10:45:44|2.6388
10:45:45|2.6388
10:45:47|2.6388
10:45:48|2.6388
10:45:48|2.6388
10:45:50|2.6344
10:45:51|2.6344
10:45:52|2.6334
10:45:53|2.6334
10:45:54|2.6334
10:45:55|2.6334
10:45:56|2.6334
10:45:57|2.6334
10:45:58|2.6334
10:45:59|2.6334
10:46:00|2.6334
10:46:01|2.6358
10:46:03|2.6333
10:46:05|2.6333
10:46:05|2.6333
10:46:06|2.6333
10:46:08|2.635
10:46:09|2.635
10:46:10|2.6371
10:46:11|2.6371
10:46:12|2.6371
10:46:13|2.6371
10:46:14|2.6341
10:46:15|2.6341
10:46:16|2.6341
10:46:17|2.6341
10:46:18|2.6341
10:46:19|2.6341
10:46:20|2.6341
10:46:20|2.6341
10:46:23|2.6341
10:46:23|2.6341
10:46:24|2.6341
10:46:25|2.6341
10:46:26|2.6341
10:46:27|2.6341
10:46:28|2.634
10:46:29|2.6364
10:46:30|2.6364
10:46:31|2.6364
10:46:32|2.6364
10:46:33|2.6364
10:46:34|2.6364
10:46:35|2.6364
10:46:36|2.6364
10:46:37|2.6364
10:46:38|2.6364
10:46:39|2.6364
10:46:40|2.6364
10:46:41|2.6364
10:46:43|2.6364
10:46:44|2.6364
10:46:46|2.6364
10:46:46|2.6364
10:46:47|2.6364
10:46:48|2.6364
10:46:49|2.6364
10:46:50|2.6364
10:46:51|2.6364
10:46:52|2.6364
10:46:54|2.6364
10:46:54|2.6364
10:46:55|2.6364
10:46:56|2.6364
10:46:57|2.6364
10:46:58|2.6364
10:46:59|2.6364
10:47:00|2.6364
10:47:01|2.6364
10:47:03|2.6364
10:47:04|2.6405
10:47:06|2.6423
10:47:06|2.6423
10:47:07|2.6423
10:47:09|2.6423
10:47:11|2.6423
10:47:11|2.6423
10:47:12|2.6423
10:47:14|2.6409
10:47:15|2.6409
10:47:16|2.6424
10:47:17|2.6424
10:47:18|2.6424
10:47:19|2.6424
10:47:20|2.6394
10:47:22|2.6407
10:47:23|2.6408
10:47:24|2.6408
10:47:24|2.6408
10:47:25|2.6408
10:47:27|2.6408
10:47:27|2.6408
10:47:28|2.6408
10:47:29|2.6408
10:47:31|2.6411
10:47:32|2.6411
10:47:32|2.6411
10:47:33|2.6411
10:47:35|2.6411
10:47:35|2.6414
10:47:36|2.6414
10:47:38|2.6414
10:47:39|2.6414
10:47:40|2.6414
10:47:41|2.6414
10:47:42|2.6414
10:47:43|2.64
10:47:45|2.64
10:47:45|2.64
10:47:46|2.64
10:47:47|2.64
10:47:48|2.64
10:47:50|2.6388
10:47:50|2.6388
10:47:52|2.6387
10:47:52|2.6387
10:47:53|2.6387
10:47:54|2.6387
10:47:55|2.6387
10:47:57|2.6387
10:47:58|2.638
10:47:58|2.638
10:48:00|2.638
10:48:00|2.6376
10:48:02|2.6376
10:48:02|2.6376
10:48:04|2.6406
10:48:05|2.6406
10:48:07|2.6406
10:48:09|2.6406
10:48:09|2.6406
10:48:10|2.6406
10:48:12|2.6406
10:48:13|2.6371
10:48:14|2.6371
10:48:15|2.6371
10:48:16|2.6371
10:48:17|2.6371
10:48:18|2.6371
10:48:19|2.6371
10:48:20|2.636
10:48:21|2.636
10:48:22|2.636
10:48:23|2.636
10:48:24|2.6347
10:48:25|2.6347
10:48:26|2.6347
10:48:27|2.6347
10:48:28|2.6347
10:48:30|2.6338
10:48:30|2.6338
10:48:32|2.6338
10:48:32|2.6338
10:48:33|2.6338
10:48:34|2.6338
10:48:36|2.6338
10:48:37|2.6338
10:48:38|2.6334
10:48:39|2.6334
10:48:40|2.6334
10:48:41|2.6334
10:48:42|2.6334
10:48:43|2.6334
10:48:44|2.6334
10:48:45|2.6334
10:48:46|2.6334
10:48:46|2.6334
10:48:48|2.6334
10:48:49|2.6334
10:48:50|2.6334
10:48:50|2.6326
10:48:51|2.6326
10:48:53|2.6326
10:48:54|2.6326
10:48:55|2.6326
10:48:56|2.6326
10:48:57|2.635
10:48:58|2.635
10:48:59|2.635
10:49:00|2.635
10:49:00|2.635
10:49:01|2.635
10:49:02|2.635
10:49:03|2.635
10:49:05|2.635
10:49:07|2.635
10:49:07|2.635
10:49:08|2.635
10:49:09|2.6316
10:49:10|2.6316
10:49:11|2.6316
10:49:12|2.6316
10:49:13|2.6308
10:49:15|2.6308
10:49:15|2.6308
10:49:17|2.6308
10:49:18|2.6308
10:49:19|2.63
10:49:20|2.63
10:49:21|2.6308
10:49:22|2.6308
10:49:22|2.6308
10:49:23|2.6308
10:49:25|2.6289
10:49:26|2.6289
10:49:26|2.6289
10:49:27|2.6289
10:49:29|2.6289
10:49:31|2.6289
10:49:31|2.6289
10:49:32|2.6289
10:49:33|2.6289
10:49:34|2.6289
10:49:35|2.6289
10:49:37|2.6289
10:49:37|2.6289
10:49:38|2.6312
10:49:39|2.6312
10:49:40|2.6312
10:49:42|2.6312
10:49:43|2.6312
10:49:44|2.6312
10:49:45|2.6312
10:49:45|2.6312
10:49:47|2.6312
10:49:48|2.6312
10:49:49|2.631
10:49:50|2.631
10:49:51|2.631
10:49:52|2.631
10:49:54|2.631
10:49:54|2.631
10:49:55|2.631
10:49:56|2.6313
10:49:57|2.6326
10:49:58|2.638
10:49:59|2.638
10:50:00|2.6372
10:50:01|2.6335
10:50:02|2.6335
10:50:03|2.6335
10:50:04|2.6335
10:50:05|2.6335
10:50:06|2.6372
10:50:08|2.6375
10:50:09|2.6383
10:50:11|2.6342
10:50:11|2.6335
10:50:12|2.6333
10:50:14|2.6333
10:50:15|2.6333
10:50:16|2.6333
10:50:17|2.6333
10:50:18|2.6333
10:50:18|2.6333
10:50:19|2.6333
10:50:21|2.6333
10:50:22|2.6332
10:50:22|2.6344
10:50:24|2.6322
10:50:25|2.6322
10:50:26|2.6322
10:50:27|2.6322
10:50:28|2.6341
10:50:28|2.6341
10:50:29|2.6341
10:50:30|2.6341
10:50:32|2.6341
10:50:33|2.6341
10:50:33|2.6341
10:50:34|2.6341
10:50:36|2.6341
10:50:37|2.6341
10:50:37|2.6341
10:50:38|2.6323
10:50:39|2.6323
10:50:41|2.6332
10:50:42|2.6334
10:50:43|2.6336
10:50:44|2.6336
10:50:45|2.6336
10:50:46|2.6309
10:50:47|2.6309
10:50:48|2.6309
10:50:49|2.6309
10:50:50|2.6309
10:50:51|2.6309
10:50:52|2.6309
10:50:53|2.6309
10:50:54|2.6309
10:50:55|2.6309
10:50:56|2.6309
10:50:57|2.6309
10:50:58|2.6338
10:50:59|2.6338
10:51:00|2.6313
10:51:01|2.6313
10:51:02|2.6313
10:51:03|2.6313
10:51:04|2.635
10:51:05|2.6349
10:51:06|2.6349
10:51:08|2.6349
10:51:10|2.6349
10:51:11|2.6348
10:51:12|2.6348
10:51:13|2.6348
10:51:14|2.6348
10:51:15|2.6348
10:51:17|2.6348
10:51:18|2.6348
10:51:19|2.6348
10:51:20|2.6348
10:51:21|2.6348
10:51:22|2.6348
10:51:23|2.6348
10:51:24|2.6348
10:51:26|2.635
10:51:27|2.6325
10:51:27|2.6325
10:51:28|2.6325
10:51:29|2.6324
10:51:30|2.6324
10:51:31|2.6324
10:51:33|2.6324
10:51:33|2.6324
10:51:35|2.6324
10:51:36|2.6324
10:51:37|2.6324
10:51:38|2.6324
10:51:39|2.6324
10:51:40|2.6324
10:51:41|2.6324
10:51:42|2.6324
10:51:43|2.6324
10:51:45|2.6324
10:51:46|2.6324
10:51:46|2.6324
10:51:48|2.6324
10:51:49|2.6324
10:51:50|2.6324
10:51:51|2.6324
10:51:52|2.6324
10:51:53|2.6324
10:51:54|2.6324
10:51:55|2.634
10:51:56|2.634
10:51:57|2.634
10:51:58|2.634
10:51:59|2.634
10:52:00|2.634
10:52:01|2.634
10:52:02|2.634
10:52:03|2.634
10:52:04|2.634
10:52:05|2.634
10:52:06|2.634
10:52:07|2.634
10:52:09|2.632
10:52:10|2.632
10:52:12|2.6344
10:52:14|2.6315
10:52:14|2.6315
10:52:15|2.6315
10:52:16|2.6315
10:52:17|2.6315
10:52:18|2.6315
10:52:19|2.6315
10:52:20|2.6315
10:52:21|2.6316
10:52:22|2.6346
10:52:23|2.6346
10:52:24|2.6317
10:52:25|2.6317
10:52:26|2.6317
10:52:27|2.6317
10:52:28|2.6317
10:52:30|2.6317
10:52:30|2.6317
10:52:31|2.6317
10:52:33|2.6317
10:52:34|2.6317
10:52:35|2.6317
10:52:36|2.6317
10:52:38|2.6317
10:52:38|2.6317
10:52:39|2.6317
10:52:40|2.6316
10:52:41|2.6316
10:52:42|2.6316
10:52:43|2.6342
10:52:44|2.6342
10:52:45|2.629
10:52:47|2.629
10:52:47|2.629
10:52:48|2.6277
10:52:49|2.6277
10:52:50|2.6287
10:52:51|2.6266
10:52:53|2.6266
10:52:54|2.6271
10:52:55|2.6271
10:52:55|2.6284
10:52:57|2.6284
10:52:57|2.6279
10:52:59|2.6279
10:53:00|2.6279
10:53:00|2.6279
10:53:01|2.6279
10:53:03|2.625
10:53:03|2.625
10:53:05|2.6282
10:53:05|2.6258
10:53:08|2.6284
10:53:09|2.6284
10:53:11|2.6292
10:53:12|2.6292
10:53:13|2.6292
10:53:15|2.6292
10:53:15|2.6292
10:53:16|2.63
10:53:17|2.6309
10:53:19|2.6309
10:53:19|2.6309
10:53:21|2.6309
10:53:23|2.6309
10:53:23|2.6309
10:53:24|2.6309
10:53:25|2.631
10:53:26|2.631
10:53:27|2.631
10:53:28|2.631
10:53:29|2.632
10:53:30|2.632
10:53:31|2.632
10:53:32|2.632
10:53:33|2.632
10:53:34|2.632
10:53:35|2.632
10:53:36|2.632
10:53:37|2.632
10:53:38|2.632
10:53:39|2.632
10:53:40|2.632
10:53:42|2.632
10:53:42|2.632
10:53:44|2.632
10:53:46|2.632
10:53:46|2.632
10:53:47|2.632
10:53:48|2.632
10:53:49|2.632
10:53:50|2.6322
10:53:52|2.6322
10:53:53|2.6322
10:53:53|2.6322
10:53:55|2.6322
10:53:56|2.6302
10:53:57|2.6302
10:53:57|2.6302
10:53:58|2.6302
10:53:59|2.6302
10:54:01|2.6302
10:54:02|2.6302
10:54:03|2.6302
10:54:04|2.6322
10:54:05|2.6322
10:54:06|2.6322
10:54:07|2.6322
10:54:08|2.6303
10:54:09|2.6303
10:54:11|2.6302
10:54:12|2.6302
10:54:14|2.6302
10:54:15|2.6302
10:54:16|2.6302
10:54:18|2.6298
10:54:18|2.6298
10:54:19|2.6298
10:54:21|2.6298
10:54:22|2.6298
10:54:22|2.6298
10:54:23|2.6321
10:54:25|2.6321
10:54:26|2.6321
10:54:27|2.6321
10:54:27|2.6321
10:54:29|2.6321
10:54:30|2.6321
10:54:31|2.6321
10:54:31|2.6321
10:54:32|2.6321
10:54:33|2.6295
10:54:35|2.6295
10:54:35|2.6295
10:54:36|2.6295
10:54:37|2.6296
10:54:38|2.6296
10:54:40|2.6296
10:54:41|2.6296
10:54:42|2.6296
10:54:43|2.6296
10:54:43|2.6296
10:54:44|2.6296
10:54:45|2.6322
10:54:46|2.6321
10:54:48|2.6323
10:54:49|2.633
10:54:49|2.6341
10:54:50|2.6341
10:54:52|2.6344
10:54:53|2.6344
10:54:54|2.6344
10:54:56|2.6342
10:54:57|2.6344
10:54:58|2.6344
10:54:59|2.635
10:54:59|2.635
10:55:01|2.6333
10:55:01|2.6333
10:55:03|2.6333
10:55:04|2.6349
10:55:05|2.6349
10:55:06|2.635
10:55:06|2.6434
10:55:08|2.6485
10:55:08|2.6479
10:55:10|2.646
10:55:11|2.645
10:55:12|2.6462
10:55:13|2.6462
10:55:15|2.6462
10:55:15|2.6462
10:55:17|2.6462
10:55:17|2.6462
10:55:18|2.6407
10:55:19|2.6429
10:55:20|2.642
10:55:22|2.6431
10:55:22|2.6429
10:55:23|2.6429
10:55:24|2.6429
10:55:26|2.6429
10:55:26|2.6429
10:55:28|2.6429
10:55:28|2.6429
10:55:29|2.6413
10:55:30|2.6413
10:55:31|2.643
10:55:33|2.643
10:55:34|2.643
10:55:35|2.643
10:55:36|2.643
10:55:37|2.643
10:55:38|2.643
10:55:39|2.6406
10:55:41|2.6406
10:55:42|2.6406
10:55:43|2.6406
10:55:44|2.6431
10:55:45|2.6434
10:55:46|2.6434
10:55:47|2.6434
10:55:48|2.6434
10:55:49|2.6437
10:55:50|2.644
10:55:51|2.6444
10:55:52|2.6444
10:55:53|2.645
10:55:54|2.6459
10:55:55|2.6459
10:55:56|2.6459
10:55:57|2.6457
10:55:58|2.6457
10:56:00|2.6457
10:56:01|2.6433
10:56:02|2.6455
10:56:03|2.6455
10:56:04|2.6455
10:56:05|2.6455
10:56:06|2.6478
10:56:07|2.6451
10:56:08|2.6451
10:56:09|2.6451
10:56:10|2.6451
10:56:11|2.6483
10:56:13|2.646
10:56:13|2.646
10:56:15|2.6458
10:56:17|2.6458
10:56:18|2.6458
10:56:19|2.6458
10:56:20|2.647
10:56:22|2.647
10:56:24|2.647
10:56:24|2.647
10:56:25|2.65
10:56:26|2.65
10:56:27|2.65
10:56:28|2.6472
10:56:29|2.6472
10:56:30|2.65
10:56:31|2.65
10:56:33|2.65
10:56:33|2.65
10:56:34|2.65
10:56:35|2.65
10:56:36|2.65
10:56:37|2.65
10:56:38|2.65
10:56:39|2.65
10:56:40|2.65
10:56:41|2.65
10:56:42|2.65
10:56:43|2.65
10:56:44|2.65
10:56:45|2.65
10:56:46|2.65
10:56:47|2.65
10:56:48|2.65
10:56:49|2.6487
10:56:50|2.6487
10:56:51|2.6487
10:56:52|2.6487
10:56:54|2.6487
10:56:55|2.6487
10:56:56|2.6487
10:56:57|2.65
10:56:59|2.6512
10:57:00|2.6514
10:57:00|2.6514
10:57:02|2.6517
10:57:03|2.6532
10:57:03|2.6532
10:57:04|2.6501
10:57:06|2.6509
10:57:07|2.6509
10:57:07|2.6509
10:57:09|2.6504
10:57:10|2.6504
10:57:11|2.6509
10:57:12|2.6509
10:57:13|2.6509
10:57:15|2.6509
10:57:15|2.6509
10:57:17|2.6509
10:57:19|2.6503
10:57:20|2.6503
10:57:21|2.65
10:57:22|2.6511
10:57:24|2.6526
10:57:25|2.6544
10:57:26|2.6524
10:57:26|2.6524
10:57:27|2.6524
10:57:29|2.6524
10:57:29|2.6524
10:57:31|2.6524
10:57:32|2.6524
10:57:32|2.6524
10:57:33|2.6524
10:57:34|2.6544
10:57:36|2.6544
10:57:37|2.6546
10:57:38|2.6549
10:57:38|2.6549
10:57:40|2.6548
10:57:41|2.6548
10:57:41|2.6527
10:57:43|2.6527
10:57:43|2.6527
10:57:45|2.655
10:57:45|2.655
10:57:46|2.655
10:57:48|2.655
10:57:48|2.655
10:57:50|2.655
10:57:50|2.655
10:57:51|2.655
10:57:54|2.655
10:57:55|2.655
10:57:56|2.655
10:57:57|2.655
10:57:58|2.655
10:57:59|2.655
10:58:00|2.655
10:58:02|2.6551
10:58:02|2.6551
10:58:04|2.6551
10:58:05|2.6552
10:58:06|2.6556
10:58:07|2.6556
10:58:08|2.6556
10:58:09|2.6556
10:58:10|2.6556
10:58:12|2.6556
10:58:13|2.6556
10:58:14|2.6558
10:58:16|2.6534
10:58:16|2.6534
10:58:18|2.6534
10:58:19|2.6534
10:58:20|2.6589
10:58:20|2.6571
10:58:21|2.6571
10:58:23|2.6571
10:58:24|2.6583
10:58:24|2.6583
10:58:26|2.6583
10:58:27|2.6583
10:58:27|2.6559
10:58:29|2.6559
10:58:30|2.6561
10:58:32|2.6561
10:58:32|2.6583
10:58:33|2.6587
10:58:34|2.6575
10:58:35|2.6575
10:58:36|2.6579
10:58:37|2.6579
10:58:38|2.6582
10:58:39|2.6582
10:58:40|2.6586
10:58:41|2.6586
10:58:42|2.6586
10:58:43|2.6595
10:58:44|2.6574
10:58:45|2.6599
10:58:46|2.6599
10:58:47|2.6574
10:58:48|2.6574
10:58:49|2.6574
10:58:50|2.6574
10:58:51|2.6574
10:58:52|2.6574
10:58:53|2.6597
10:58:54|2.6599
10:58:56|2.6599
10:58:56|2.6533
10:58:57|2.6533
10:58:58|2.6533
10:59:01|2.6537
10:59:01|2.661
10:59:02|2.6609
10:59:03|2.6614
10:59:04|2.6607
10:59:05|2.6607
10:59:06|2.6607
10:59:07|2.6607
10:59:08|2.6607
10:59:09|2.6607
10:59:10|2.6608
10:59:12|2.6613
10:59:13|2.6613
10:59:14|2.6623
10:59:16|2.6623
10:59:16|2.6623
10:59:18|2.6623
10:59:19|2.6623
10:59:19|2.6623
10:59:22|2.6627
10:59:23|2.6613
10:59:23|2.6613
10:59:24|2.6613
10:59:25|2.6603
10:59:26|2.6599
10:59:28|2.6599
10:59:29|2.6599
10:59:30|2.6599
10:59:31|2.6599
10:59:32|2.6599
10:59:33|2.6625
10:59:34|2.6625
10:59:35|2.6625
10:59:36|2.6595
10:59:37|2.6595
10:59:38|2.6595
10:59:39|2.6625
10:59:40|2.6625
10:59:41|2.6625
10:59:42|2.6625
10:59:44|2.6597
10:59:45|2.6597
10:59:46|2.6597
10:59:47|2.6597
10:59:48|2.6597
10:59:48|2.6597
10:59:50|2.6597
10:59:52|2.6597
10:59:52|2.6597
10:59:53|2.6597
10:59:54|2.6597
10:59:55|2.6621
10:59:56|2.6623
10:59:57|2.6623
10:59:58|2.6623
11:00:00|2.6623
11:00:00|2.6623
11:00:01|2.6623
11:00:02|2.6595
11:00:03|2.6627
11:00:04|2.6627
11:00:05|2.6627
11:00:06|2.6627
11:00:07|2.6545
11:00:09|2.6523
11:00:11|2.6523
11:00:11|2.6523
11:00:12|2.6523
11:00:13|2.6523
11:00:14|2.6552
11:00:16|2.6546
11:00:18|2.6528
11:00:18|2.6528
11:00:19|2.6528
11:00:20|2.655
11:00:21|2.655
11:00:23|2.653
11:00:24|2.653
11:00:25|2.653
11:00:25|2.6549
11:00:27|2.655
11:00:28|2.6556
11:00:29|2.6556
11:00:30|2.6556
11:00:32|2.6593
11:00:33|2.6591
11:00:33|2.6591
11:00:34|2.6591
11:00:36|2.6591
11:00:37|2.6591
11:00:38|2.6521
11:00:39|2.6492
11:00:40|2.6496
11:00:41|2.6496
11:00:42|2.6491
11:00:44|2.6481
11:00:44|2.6465
11:00:45|2.6465
11:00:46|2.6465
11:00:47|2.6465
11:00:48|2.6465
11:00:49|2.6465
11:00:50|2.6492
11:00:51|2.6492
11:00:52|2.6492
11:00:53|2.6492
11:00:54|2.6512
11:00:55|2.6519
11:00:56|2.6528
11:00:58|2.6525
11:00:59|2.6525
11:01:00|2.6525
11:01:01|2.6525
11:01:02|2.6525
11:01:03|2.6525
11:01:04|2.6525
11:01:05|2.6525
11:01:06|2.6525
11:01:07|2.6525
11:01:08|2.6533
11:01:09|2.6531
11:01:10|2.6531
11:01:11|2.6531
11:01:12|2.6531
11:01:13|2.6531
11:01:14|2.6531
11:01:15|2.6531
11:01:16|2.653
11:01:18|2.6536
11:01:19|2.6536
11:01:20|2.6545
11:01:21|2.6545
11:01:23|2.6553
11:01:23|2.6553
11:01:24|2.6553
11:01:26|2.6553
11:01:27|2.6557
11:01:28|2.6557
11:01:30|2.6558
11:01:30|2.6558
11:01:32|2.6558
11:01:32|2.6558
11:01:33|2.6558
11:01:36|2.6558
11:01:36|2.6561
11:01:37|2.6561
11:01:38|2.6561
11:01:39|2.6546
11:01:40|2.6546
11:01:41|2.6546
11:01:42|2.6546
11:01:43|2.6546
11:01:44|2.6546
11:01:45|2.654
11:01:46|2.6535
11:01:47|2.6535
11:01:48|2.6529
11:01:49|2.6529
11:01:50|2.6536
11:01:51|2.6558
11:01:52|2.6558
11:01:54|2.6572
11:01:55|2.6566
11:01:56|2.6546
11:01:57|2.657
11:01:59|2.6565
11:01:59|2.6564
11:02:00|2.6564
11:02:01|2.6533
11:02:02|2.6533
11:02:03|2.6564
11:02:04|2.6564
11:02:05|2.6564
11:02:06|2.6564
11:02:08|2.6564
11:02:09|2.6564
11:02:11|2.6563
11:02:11|2.6563
11:02:13|2.6563
11:02:14|2.6563
11:02:14|2.6563
11:02:15|2.6563
11:02:17|2.6563
11:02:19|2.6563
11:02:20|2.6563
11:02:21|2.6563
11:02:22|2.6563
11:02:24|2.6537
11:02:25|2.6537
11:02:27|2.6487
11:02:27|2.6494
11:02:28|2.6494
11:02:29|2.6473
11:02:30|2.647
11:02:31|2.6452
11:02:32|2.6444
11:02:33|2.6444
11:02:34|2.6444
11:02:35|2.6444
11:02:36|2.6444
11:02:38|2.6446
11:02:39|2.6446
11:02:40|2.6446
11:02:41|2.6446
11:02:42|2.6446
11:02:43|2.6446
11:02:44|2.6473
11:02:44|2.6473
11:02:46|2.6473
11:02:47|2.6473
11:02:47|2.6473
11:02:49|2.6473
11:02:49|2.6452
11:02:50|2.6452
11:02:51|2.6452
11:02:53|2.6452
11:02:54|2.6452
11:02:54|2.6452
11:02:56|2.6452
11:02:57|2.6452
11:02:57|2.6452
11:02:58|2.6452
11:03:00|2.6445
11:03:00|2.6445
11:03:02|2.6445
11:03:03|2.6445
11:03:04|2.6445
11:03:05|2.6445
11:03:06|2.6445
11:03:07|2.6443
11:03:09|2.6443
11:03:09|2.6443
11:03:11|2.6442
11:03:12|2.6442
11:03:14|2.6442
11:03:14|2.6442
11:03:15|2.6442
11:03:17|2.6429
11:03:17|2.643
11:03:19|2.643
11:03:20|2.643
11:03:22|2.6413
11:03:23|2.6413
11:03:24|2.641
11:03:25|2.641
11:03:26|2.6388
11:03:27|2.6388
11:03:28|2.6354
11:03:29|2.6372
11:03:30|2.6372
11:03:31|2.6369
11:03:32|2.6342
11:03:33|2.6342
11:03:34|2.6342
11:03:35|2.6361
11:03:36|2.6335
11:03:37|2.6335
11:03:38|2.6335
11:03:39|2.6335
11:03:40|2.6335
11:03:41|2.6335
11:03:42|2.6286
11:03:43|2.6269
11:03:44|2.6279
11:03:46|2.6294
11:03:47|2.6294
11:03:48|2.6304
11:03:48|2.6305
11:03:50|2.6317
11:03:50|2.6317
11:03:51|2.6304
11:03:53|2.6304
11:03:53|2.6304
11:03:54|2.6317
11:03:55|2.6265
11:03:57|2.6265
11:03:57|2.6264
11:03:59|2.6362
11:03:59|2.6335
11:04:00|2.6335
11:04:02|2.6318
11:04:03|2.6301
11:04:04|2.63
11:04:05|2.6316
11:04:06|2.6316
11:04:07|2.6316
11:04:08|2.6316
11:04:09|2.6316
11:04:10|2.6324
11:04:11|2.6324
11:04:12|2.6324
11:04:13|2.6334
11:04:14|2.6334
11:04:15|2.6334
11:04:16|2.6334
11:04:17|2.6334
11:04:18|2.6334
11:04:20|2.6338
11:04:22|2.6339
11:04:22|2.6344
11:04:23|2.6308
11:04:24|2.6308
11:04:25|2.6308
11:04:26|2.6301
11:04:27|2.6301
11:04:28|2.6301
11:04:30|2.6301
11:04:31|2.6301
11:04:32|2.6333
11:04:32|2.6333
11:04:34|2.6333
11:04:35|2.6333
11:04:36|2.6333
11:04:36|2.6333
11:04:37|2.6333
11:04:38|2.6333
11:04:40|2.6333
11:04:40|2.6333
11:04:42|2.6333
11:04:43|2.6403
11:04:44|2.6439
11:04:45|2.6435
11:04:46|2.6417
11:04:47|2.6365
11:04:47|2.6366
11:04:49|2.6365
11:04:49|2.6365
11:04:51|2.6365
11:04:52|2.6353
11:04:53|2.6353
11:04:54|2.6353
11:04:55|2.6353
11:04:56|2.6353
11:04:58|2.6353
11:05:00|2.6363
11:05:00|2.6363
11:05:01|2.6363
11:05:02|2.634
11:05:04|2.634
11:05:05|2.634
11:05:07|2.634
11:05:08|2.6353
11:05:08|2.6353
11:05:10|2.6363
11:05:11|2.6363
11:05:12|2.6363
11:05:13|2.6363
11:05:13|2.6363
11:05:16|2.6369
11:05:16|2.6369
11:05:17|2.6369
11:05:18|2.6369
11:05:19|2.6369
11:05:21|2.638
11:05:23|2.6397
11:05:23|2.6397
11:05:24|2.6392
11:05:25|2.6392
11:05:26|2.6396
11:05:27|2.6396
11:05:28|2.6396
11:05:29|2.6396
11:05:30|2.6396
11:05:31|2.6396
11:05:32|2.6396
11:05:33|2.6396
11:05:34|2.6396
11:05:35|2.6396
11:05:36|2.638
11:05:37|2.638
11:05:38|2.6362
11:05:39|2.6365
11:05:40|2.6354
11:05:41|2.6349
11:05:42|2.6349
11:05:43|2.6349
11:05:44|2.637
11:05:45|2.637
11:05:46|2.6384
11:05:47|2.6389
11:05:48|2.6389
11:05:49|2.6389
11:05:50|2.6389
11:05:52|2.6389
11:05:53|2.6389
11:05:54|2.6389
11:05:55|2.6389
11:05:56|2.6389
11:05:57|2.6356
11:05:58|2.6356
11:05:59|2.6356
11:06:00|2.6356
11:06:01|2.6356
11:06:02|2.6356
11:06:03|2.6356
11:06:05|2.6356
11:06:05|2.6356
11:06:07|2.6356
11:06:07|2.6356
11:06:09|2.6356
11:06:10|2.6356
11:06:11|2.6356
11:06:11|2.6356
11:06:13|2.6356
11:06:14|2.6356
11:06:14|2.6356
11:06:16|2.6356
11:06:16|2.6356
11:06:17|2.6356
11:06:18|2.6356
11:06:19|2.6356
11:06:20|2.6356
11:06:22|2.6356
11:06:22|2.6356
11:06:24|2.6356
11:06:25|2.6356
11:06:26|2.6356
11:06:27|2.6356
11:06:28|2.6356
11:06:29|2.6356
11:06:30|2.6356
11:06:31|2.6356
11:06:32|2.6356
11:06:33|2.6356
11:06:34|2.6382
11:06:35|2.6382
11:06:36|2.6382
11:06:37|2.6382
11:06:38|2.6382
11:06:39|2.6382
11:06:40|2.6382
11:06:41|2.6382
11:06:42|2.6382
11:06:43|2.6382
11:06:44|2.6382
11:06:45|2.6382
11:06:46|2.6382
11:06:47|2.6382
11:06:48|2.6382
11:06:49|2.6382
11:06:50|2.6382
11:06:51|2.6382
11:06:52|2.6382
11:06:53|2.6382
11:06:54|2.6382
11:06:55|2.6382
11:06:56|2.6382
11:06:57|2.6382
11:06:58|2.6382
11:06:59|2.6382
11:07:00|2.6343
11:07:01|2.6343
11:07:02|2.6343
11:07:03|2.6343
11:07:04|2.6343
11:07:05|2.6343
11:07:07|2.6343
11:07:08|2.6343
11:07:09|2.6343
11:07:09|2.6343
11:07:11|2.6343
11:07:11|2.6343
11:07:13|2.6343
11:07:14|2.6343
11:07:15|2.6343
11:07:16|2.6338
11:07:16|2.6338
11:07:17|2.6338
11:07:19|2.6338
11:07:20|2.6338
11:07:21|2.6338
11:07:22|2.6338
11:07:23|2.635
11:07:24|2.635
11:07:25|2.635
11:07:26|2.635
11:07:27|2.635
11:07:28|2.635
11:07:29|2.635
11:07:30|2.635
11:07:32|2.635
11:07:32|2.635
11:07:33|2.635
11:07:34|2.635
11:07:35|2.635
11:07:36|2.635
11:07:37|2.635
11:07:38|2.6338
11:07:39|2.6338
11:07:40|2.6354
11:07:41|2.6319
11:07:43|2.6307
11:07:43|2.63
11:07:45|2.63
11:07:45|2.63
11:07:47|2.63
11:07:48|2.63
11:07:49|2.63
11:07:49|2.63
11:07:51|2.63
11:07:51|2.63
11:07:52|2.63
11:07:54|2.6343
11:07:55|2.6343
11:07:56|2.6303
11:07:56|2.6303
11:07:58|2.6303
11:07:58|2.6303
11:08:01|2.6303
11:08:01|2.6303
11:08:02|2.6303
11:08:03|2.6303
11:08:04|2.6303
11:08:05|2.6303
11:08:07|2.63
11:08:07|2.63
11:08:09|2.6284
11:08:09|2.6278
11:08:11|2.6286
11:08:12|2.6313
11:08:13|2.6313
11:08:14|2.6313
11:08:15|2.6313
11:08:16|2.6313
11:08:17|2.6313
11:08:18|2.6313
11:08:19|2.6313
11:08:20|2.6313
11:08:21|2.6324
11:08:21|2.6324
11:08:22|2.6324
11:08:25|2.6324
11:08:25|2.6324
11:08:26|2.6324
11:08:27|2.6324
11:08:28|2.6324
11:08:29|2.6324
11:08:31|2.6324
11:08:32|2.6324
11:08:33|2.6324
11:08:34|2.6324
11:08:34|2.6324
11:08:36|2.6324
11:08:38|2.6324
11:08:38|2.6324
11:08:39|2.6324
11:08:40|2.6324
11:08:41|2.6324
11:08:42|2.6324
11:08:43|2.6324
11:08:44|2.6319
11:08:45|2.6319
11:08:46|2.6319
11:08:47|2.6319
11:08:49|2.6319
11:08:49|2.6319
11:08:50|2.6319
11:08:51|2.6319
11:08:52|2.6319
11:08:53|2.6319
11:08:54|2.6319
11:08:55|2.6319
11:08:56|2.6319
11:08:58|2.6319
11:08:58|2.6319
11:08:59|2.6319
11:09:01|2.6319
11:09:01|2.6319
11:09:03|2.6285
11:09:04|2.6284
11:09:05|2.6284
11:09:07|2.6275
11:09:07|2.6275
11:09:09|2.6275
11:09:09|2.6275
11:09:10|2.6275
11:09:11|2.6275
11:09:12|2.625
11:09:13|2.6267
11:09:15|2.6267
11:09:16|2.6264
11:09:17|2.6287
11:09:18|2.6287
11:09:19|2.6287
11:09:20|2.6288
11:09:21|2.6288
11:09:22|2.6288
11:09:23|2.6288
11:09:24|2.6288
11:09:26|2.6288
11:09:27|2.6288
11:09:29|2.6288
11:09:29|2.6288
11:09:30|2.6288
11:09:32|2.6288
11:09:32|2.6288
11:09:33|2.6307
11:09:34|2.6307
11:09:35|2.6307
11:09:37|2.6307
11:09:37|2.6307
11:09:38|2.6307
11:09:40|2.6307
11:09:41|2.6307
11:09:42|2.6307
11:09:43|2.6307
11:09:44|2.6307
11:09:45|2.6307
11:09:46|2.6307
11:09:47|2.6307
11:09:48|2.6307
11:09:49|2.6307
11:09:50|2.6307
11:09:51|2.6307
11:09:52|2.6307
11:09:53|2.6307
11:09:54|2.6307
11:09:55|2.6307
11:09:56|2.6307
11:09:57|2.6307
11:09:58|2.6327
11:09:59|2.6327
11:10:00|2.6327
11:10:01|2.6355
11:10:02|2.6344
11:10:03|2.6344
11:10:04|2.6344
11:10:05|2.6348
11:10:06|2.6349
11:10:07|2.6349
11:10:08|2.6349
11:10:09|2.6352
11:10:10|2.6352
11:10:11|2.6352
11:10:12|2.6352
11:10:13|2.6352
11:10:14|2.6352
11:10:15|2.6352
11:10:16|2.6352
11:10:17|2.6352
11:10:18|2.6352
11:10:19|2.6352
11:10:20|2.6352
11:10:21|2.6352
11:10:22|2.6329
11:10:24|2.6329
11:10:25|2.6329
11:10:26|2.6329
11:10:28|2.6329
11:10:29|2.6329
11:10:30|2.6329
11:10:31|2.6329
11:10:32|2.6329
11:10:32|2.6329
11:10:34|2.6329
11:10:34|2.6326
11:10:36|2.6326
11:10:37|2.6326
11:10:38|2.6326
11:10:39|2.6326
11:10:40|2.6326
11:10:42|2.6318
11:10:42|2.6318
11:10:44|2.6317
11:10:44|2.6317
11:10:45|2.6317
11:10:46|2.6317
11:10:48|2.6317
11:10:49|2.6317
11:10:49|2.6317
11:10:51|2.6317
11:10:51|2.6317
11:10:52|2.6317
11:10:53|2.6317
11:10:55|2.6317
11:10:55|2.6317
11:10:56|2.6317
11:10:57|2.6317
11:10:58|2.6317
11:10:59|2.6317
11:11:00|2.6317
11:11:01|2.6317
11:11:02|2.6317
11:11:03|2.6317
11:11:05|2.6317
11:11:06|2.6317
11:11:07|2.6317
11:11:08|2.6317
11:11:09|2.6311
11:11:10|2.6311
11:11:11|2.6311
11:11:12|2.6311
11:11:13|2.6311
11:11:14|2.6311
11:11:16|2.6311
11:11:16|2.6311
11:11:17|2.6311
11:11:18|2.6311
11:11:19|2.6311
11:11:20|2.6311
11:11:21|2.6311
11:11:22|2.6311
11:11:23|2.6311
11:11:24|2.6311
11:11:26|2.6311
11:11:27|2.6311
11:11:27|2.6311
11:11:29|2.6305
11:11:31|2.6305
11:11:31|2.6305
11:11:33|2.6156
11:11:33|2.619
11:11:35|2.6191
11:11:36|2.6152
11:11:37|2.611
11:11:37|2.6132
11:11:38|2.6111
11:11:40|2.6111
11:11:41|2.611
11:11:42|2.6137
11:11:43|2.6137
11:11:44|2.6134
11:11:45|2.6134
11:11:46|2.6132
11:11:47|2.6132
11:11:48|2.6132
11:11:49|2.613
11:11:50|2.6133
11:11:52|2.6178
11:11:52|2.6216
11:11:53|2.6216
11:11:54|2.6216
11:11:55|2.618
11:11:57|2.618
11:11:57|2.618
11:11:58|2.618
11:12:00|2.6218
11:12:00|2.6218
11:12:01|2.6218
11:12:03|2.6218
11:12:04|2.6227
11:12:05|2.6228
11:12:06|2.6254
11:12:07|2.6224
11:12:08|2.6261
11:12:09|2.6261
11:12:10|2.623
11:12:11|2.6226
11:12:12|2.6217
11:12:13|2.6217
11:12:14|2.6217
11:12:16|2.6217
11:12:17|2.625
11:12:18|2.6213
11:12:19|2.6213
11:12:19|2.6213
11:12:21|2.6213
11:12:22|2.6209
11:12:23|2.6209
11:12:23|2.6209
11:12:25|2.6209
11:12:26|2.6209
11:12:26|2.6209
11:12:28|2.6232
11:12:29|2.6232
11:12:30|2.6231
11:12:31|2.623
11:12:33|2.6213
11:12:33|2.6213
11:12:34|2.6236
11:12:36|2.6214
11:12:37|2.6214
11:12:38|2.6214
11:12:39|2.6214
11:12:40|2.6222
11:12:41|2.6222
11:12:42|2.6222
11:12:42|2.6217
11:12:44|2.6217
11:12:45|2.6242
11:12:46|2.6242
11:12:47|2.6217
11:12:48|2.6217
11:12:49|2.6243
11:12:50|2.6243
11:12:51|2.6243
11:12:52|2.6243
11:12:53|2.6243
11:12:53|2.6243
11:12:55|2.6276
11:12:57|2.6269
11:12:58|2.6273
11:12:59|2.6283
11:13:00|2.6291
11:13:00|2.6291
11:13:01|2.6291
11:13:03|2.6291
11:13:04|2.6291
11:13:05|2.6291
11:13:06|2.6291
11:13:07|2.6291
11:13:08|2.6288
11:13:09|2.6288
11:13:10|2.6288
11:13:11|2.629
11:13:13|2.629
11:13:15|2.629
11:13:15|2.629
11:13:17|2.629
11:13:18|2.629
11:13:19|2.629
11:13:20|2.629
11:13:21|2.6285
11:13:22|2.6285
11:13:23|2.6285
11:13:24|2.6285
11:13:25|2.6285
11:13:27|2.6285
11:13:27|2.6285
11:13:29|2.629
11:13:31|2.6293
11:13:31|2.6293
11:13:32|2.6266
11:13:34|2.6294
11:13:35|2.6294
11:13:35|2.6294
11:13:37|2.6295
11:13:37|2.6295
11:13:39|2.6295
11:13:40|2.6295
11:13:40|2.6296
11:13:42|2.6296
11:13:43|2.6324
11:13:45|2.632
11:13:46|2.632
11:13:47|2.6346
11:13:48|2.6346
11:13:48|2.6312
11:13:49|2.6312
11:13:51|2.6312
11:13:51|2.6312
11:13:53|2.6313
11:13:54|2.6313
11:13:55|2.6313
11:13:56|2.6313
11:13:56|2.6313
11:13:58|2.6313
11:14:00|2.6313
11:14:00|2.6313
11:14:01|2.6313
11:14:02|2.6352
11:14:03|2.6363
11:14:04|2.6332
11:14:07|2.6378
11:14:07|2.6349
11:14:08|2.6349
11:14:09|2.6349
11:14:10|2.6349
11:14:11|2.635
11:14:12|2.6374
11:14:13|2.6349
11:14:14|2.6349
11:14:16|2.6349
11:14:18|2.6349
11:14:18|2.6349
11:14:19|2.6349
11:14:21|2.6349
11:14:22|2.6349
11:14:23|2.6349
11:14:25|2.6349
11:14:25|2.6349
11:14:26|2.6349
11:14:27|2.6349
11:14:28|2.6349
11:14:29|2.6349
11:14:30|2.6349
11:14:31|2.6349
11:14:32|2.6349
11:14:33|2.6349
11:14:34|2.6349
11:14:35|2.6349
11:14:36|2.6349
11:14:37|2.6349
11:14:39|2.6349
11:14:39|2.6349
11:14:40|2.6349
11:14:41|2.6349
11:14:42|2.6349
11:14:43|2.6349
11:14:44|2.6349
11:14:45|2.6349
11:14:46|2.6349
11:14:48|2.6349
11:14:49|2.6349
11:14:50|2.6334
11:14:51|2.6334
11:14:52|2.6334
11:14:53|2.6334
11:14:54|2.6334
11:14:55|2.6334
11:14:56|2.6334
11:14:57|2.6334
11:14:58|2.6334
11:14:59|2.6357
11:15:00|2.6357
11:15:01|2.6329
11:15:02|2.6305
11:15:03|2.6305
11:15:05|2.6327
11:15:05|2.6327
11:15:07|2.6327
11:15:08|2.6328
11:15:09|2.6328
11:15:10|2.6328
11:15:11|2.6328
11:15:12|2.6328
11:15:14|2.6337
11:15:15|2.6337
11:15:16|2.6353
11:15:17|2.6353
11:15:18|2.6338
11:15:19|2.6338
11:15:19|2.6338
11:15:20|2.6338
11:15:21|2.6338
11:15:22|2.6338
11:15:23|2.6335
11:15:25|2.6335
11:15:25|2.636
11:15:27|2.636
11:15:28|2.636
11:15:28|2.636
11:15:29|2.636
11:15:31|2.633
11:15:32|2.633
11:15:33|2.633
11:15:34|2.633
11:15:36|2.6332
11:15:37|2.6332
11:15:38|2.6358
11:15:38|2.6358
11:15:39|2.6358
11:15:41|2.6358
11:15:43|2.63
11:15:44|2.6267
11:15:44|2.6266
11:15:45|2.6282
11:15:47|2.6276
11:15:48|2.6276
11:15:49|2.6276
11:15:50|2.6282
11:15:51|2.6298
11:15:52|2.6298
11:15:53|2.6298
11:15:54|2.6298
11:15:55|2.6298
11:15:56|2.6298
11:15:57|2.6298
11:15:58|2.6298
11:15:59|2.6298
11:16:00|2.6243
11:16:01|2.6244
11:16:02|2.6305
11:16:03|2.6305
11:16:04|2.6304
11:16:05|2.6304
11:16:06|2.6304
11:16:07|2.6288
11:16:08|2.6288
11:16:10|2.6288
11:16:10|2.6288
11:16:12|2.6267
11:16:13|2.6267
11:16:14|2.6264
11:16:15|2.6259
11:16:16|2.6247
11:16:17|2.6247
11:16:18|2.6296
11:16:19|2.6288
11:16:20|2.6288
11:16:21|2.6288
11:16:22|2.6286
11:16:23|2.6286
11:16:24|2.6286
11:16:25|2.6286
11:16:26|2.6308
11:16:27|2.6308
11:16:28|2.6308
11:16:30|2.6308
11:16:30|2.6311
11:16:33|2.6326
11:16:33|2.6352
11:16:35|2.6352
11:16:37|2.6352
11:16:37|2.6352
11:16:39|2.6352
11:16:41|2.635
11:16:41|2.635
11:16:42|2.635
11:16:43|2.635
11:16:45|2.635
11:16:47|2.6369
11:16:47|2.6362
11:16:48|2.6362
11:16:49|2.6369
11:16:51|2.6375
11:16:52|2.6375
11:16:53|2.6375
11:16:54|2.6375
11:16:55|2.6375
11:16:56|2.6375
11:16:57|2.6375
11:16:58|2.6375
11:16:59|2.6375
11:17:00|2.6375
11:17:01|2.6375
11:17:02|2.6375
11:17:03|2.6368
11:17:04|2.6368
11:17:05|2.6369
11:17:06|2.6369
11:17:07|2.6369
11:17:08|2.6336
11:17:09|2.6336
11:17:10|2.6336
11:17:11|2.6336
11:17:12|2.6336
11:17:13|2.6336
11:17:14|2.6336
11:17:15|2.6336
11:17:16|2.6336
11:17:17|2.6336
11:17:18|2.6336
11:17:19|2.6321
11:17:20|2.6321
11:17:21|2.6373
11:17:22|2.636
11:17:23|2.6352
11:17:24|2.6352
11:17:25|2.6352
11:17:26|2.6352
11:17:27|2.6352
11:17:28|2.636
11:17:29|2.6368
11:17:30|2.6368
11:17:31|2.6373
11:17:32|2.6373
11:17:33|2.6367
11:17:34|2.6363
11:17:35|2.6363
11:17:37|2.6363
11:17:38|2.6363
11:17:40|2.6363
11:17:40|2.6363
11:17:42|2.6363
11:17:43|2.6363
11:17:44|2.6363
11:17:46|2.6363
11:17:46|2.6343
11:17:47|2.6343
11:17:48|2.6369
11:17:49|2.6385
11:17:50|2.6385
11:17:51|2.6385
11:17:52|2.6385
11:17:53|2.6385
11:17:54|2.6385
11:17:55|2.6385
11:17:57|2.6385
11:17:57|2.6389
11:17:58|2.6404
11:17:59|2.6463
11:18:00|2.6486
11:18:02|2.6467
11:18:02|2.6457
11:18:03|2.6469
11:18:05|2.6481
11:18:06|2.6481
11:18:06|2.6481
11:18:07|2.6481
11:18:08|2.6476
11:18:10|2.6478
11:18:10|2.6478
11:18:12|2.6478
11:18:13|2.6457
11:18:13|2.6457
11:18:14|2.6457
11:18:16|2.6471
11:18:17|2.6472
11:18:18|2.6472
11:18:19|2.6474
11:18:20|2.6474
11:18:21|2.6475
11:18:23|2.6475
11:18:23|2.6475
11:18:24|2.6475
11:18:26|2.6475
11:18:27|2.6475
11:18:29|2.6475
11:18:29|2.6477
11:18:30|2.6478
11:18:31|2.6474
11:18:32|2.6474
11:18:33|2.6474
11:18:35|2.6481
11:18:36|2.6481
11:18:36|2.6481
11:18:38|2.6523
11:18:39|2.652
11:18:39|2.6562
11:18:40|2.6535
11:18:41|2.6535
11:18:42|2.6535
11:18:43|2.6536
11:18:44|2.6536
11:18:45|2.6533
11:18:46|2.6533
11:18:47|2.6533
11:18:48|2.6515
11:18:49|2.6515
11:18:50|2.652
11:18:51|2.6518
11:18:52|2.6518
11:18:53|2.6516
11:18:54|2.6516
11:18:55|2.6516
11:18:57|2.6516
11:18:58|2.6516
11:18:59|2.6516
11:19:00|2.6516
11:19:01|2.6516
11:19:02|2.6516
11:19:03|2.6516
11:19:04|2.65
11:19:06|2.65
11:19:06|2.65
11:19:07|2.65
11:19:10|2.65
11:19:10|2.65
11:19:11|2.65
11:19:12|2.65
11:19:13|2.6531
11:19:14|2.6531
11:19:15|2.6531
11:19:16|2.6531
11:19:18|2.653
11:19:19|2.653
11:19:19|2.653
11:19:21|2.654
11:19:21|2.655
11:19:23|2.655
11:19:24|2.655
11:19:26|2.655
11:19:26|2.6542
11:19:27|2.6542
11:19:28|2.652
11:19:29|2.652
11:19:30|2.652
11:19:31|2.652
11:19:32|2.652
11:19:33|2.652
11:19:34|2.652
11:19:35|2.6547
11:19:37|2.6546
11:19:37|2.6546
11:19:39|2.6548
11:19:39|2.6548
11:19:41|2.6548
11:19:42|2.6548
11:19:43|2.6548
11:19:43|2.6548
11:19:46|2.6548
11:19:46|2.6548
11:19:48|2.6521
11:19:48|2.6521
11:19:49|2.6521
11:19:51|2.6521
11:19:53|2.6484
11:19:54|2.6484
11:19:55|2.6484
11:19:56|2.6484
11:19:58|2.6484
11:19:58|2.6484
11:19:59|2.6487
11:20:00|2.6487
11:20:01|2.6487
11:20:02|2.6487
11:20:04|2.6511
11:20:06|2.6487
11:20:07|2.6487
11:20:08|2.6518
11:20:09|2.6518
11:20:10|2.6525
11:20:11|2.6525
11:20:12|2.6558
11:20:13|2.652
11:20:14|2.6532
11:20:15|2.6532
11:20:16|2.6526
11:20:17|2.6526
11:20:18|2.6526
11:20:20|2.6526
11:20:21|2.6526
11:20:22|2.6526
11:20:23|2.655
11:20:24|2.655
11:20:25|2.655
11:20:26|2.6557
11:20:28|2.6557
11:20:29|2.6559
11:20:30|2.6559
11:20:30|2.6559
11:20:31|2.6559
11:20:32|2.6559
11:20:33|2.6533
11:20:35|2.6533
11:20:36|2.6533
11:20:38|2.6528
11:20:39|2.6528
11:20:40|2.6528
11:20:40|2.6528
11:20:43|2.6529
11:20:43|2.6529
11:20:44|2.6529
11:20:45|2.6529
11:20:46|2.6529
11:20:47|2.6529
11:20:48|2.6529
11:20:49|2.6551
11:20:50|2.6564
11:20:51|2.6564
11:20:52|2.6564
11:20:53|2.6564
11:20:55|2.6564
11:20:55|2.6564
11:20:56|2.6564
11:20:57|2.6564
11:20:58|2.6564
11:20:59|2.6564
11:21:00|2.6564
11:21:01|2.6564
11:21:02|2.6547
11:21:03|2.6547
11:21:04|2.6547
11:21:06|2.6547
11:21:07|2.6547
11:21:08|2.6547
11:21:09|2.6547
11:21:10|2.6547
11:21:11|2.6547
11:21:12|2.6549
11:21:13|2.6565
11:21:14|2.6565
11:21:15|2.6565
11:21:16|2.6549
11:21:17|2.6549
11:21:19|2.6539
11:21:20|2.6525
11:21:21|2.6484
11:21:22|2.6468
11:21:23|2.6468
11:21:24|2.6468
11:21:25|2.6462
11:21:26|2.6466
11:21:27|2.6489
11:21:28|2.6462
11:21:29|2.6462
11:21:30|2.646
11:21:31|2.6459
11:21:32|2.6459
11:21:33|2.6459
11:21:34|2.6446
11:21:35|2.6365
11:21:36|2.6334
11:21:37|2.6368
11:21:39|2.6374
11:21:39|2.6412
11:21:41|2.6445
11:21:42|2.6431
11:21:42|2.6436
11:21:44|2.6436
11:21:45|2.6436
11:21:45|2.6418
11:21:46|2.6435
11:21:47|2.6435
11:21:49|2.6435
11:21:50|2.6435
11:21:50|2.6405
11:21:51|2.6388
11:21:52|2.6388
11:21:53|2.6388
11:21:55|2.6388
11:21:56|2.639
11:21:56|2.639
11:21:57|2.639
11:21:58|2.639
11:22:00|2.639
11:22:01|2.639
11:22:02|2.639
11:22:03|2.639
11:22:04|2.641
11:22:05|2.641
11:22:06|2.639
11:22:07|2.639
11:22:08|2.639
11:22:09|2.639
11:22:10|2.639
11:22:12|2.639
11:22:12|2.639
11:22:13|2.639
11:22:14|2.639
11:22:15|2.639
11:22:16|2.639
11:22:17|2.6411
11:22:18|2.6411
11:22:19|2.6412
11:22:20|2.6412
11:22:21|2.6412
11:22:22|2.6412
11:22:24|2.6412
11:22:25|2.6412
11:22:25|2.6412
11:22:26|2.6412
11:22:27|2.6412
11:22:29|2.6379
11:22:30|2.6379
11:22:31|2.6401
11:22:32|2.641
11:22:33|2.641
11:22:34|2.641
11:22:35|2.641
11:22:36|2.6413
11:22:36|2.6413
11:22:38|2.6413
11:22:40|2.6413
11:22:40|2.6413
11:22:41|2.6413
11:22:42|2.6413
11:22:43|2.6489
11:22:44|2.6489
11:22:45|2.6477
11:22:46|2.6495
11:22:48|2.6484
11:22:48|2.6478
11:22:50|2.65
11:22:51|2.6512
11:22:51|2.6512
11:22:53|2.6512
11:22:54|2.6512
11:22:55|2.6512
11:22:55|2.6512
11:22:57|2.6516
11:22:58|2.6515
11:23:00|2.6521
11:23:00|2.6521
11:23:01|2.6521
11:23:03|2.6485
11:23:03|2.6485
11:23:05|2.6485
11:23:06|2.6485
11:23:06|2.6485
11:23:08|2.6485
11:23:09|2.6486
11:23:10|2.6486
11:23:12|2.6486
11:23:12|2.6486
11:23:13|2.6486
11:23:14|2.6486
11:23:16|2.6486
11:23:16|2.6486
11:23:18|2.6486
11:23:20|2.6486
11:23:20|2.6486
11:23:22|2.6486
11:23:23|2.6486
11:23:24|2.6486
11:23:25|2.6486
11:23:26|2.6486
11:23:27|2.6486
11:23:28|2.651
11:23:29|2.651
11:23:30|2.651
11:23:31|2.651
11:23:32|2.651
11:23:33|2.6485
11:23:34|2.6485
11:23:35|2.6485
11:23:36|2.6485
11:23:37|2.6485
11:23:39|2.6511
11:23:40|2.6511
11:23:41|2.6511
11:23:43|2.6511
11:23:43|2.6511
11:23:44|2.6511
11:23:45|2.6511
11:23:46|2.6511
11:23:47|2.6511
11:23:48|2.6511
11:23:49|2.6511
11:23:50|2.6511
11:23:51|2.6511
11:23:52|2.6468
11:23:53|2.6453
11:23:54|2.6464
11:23:55|2.6461
11:23:57|2.6461
11:23:58|2.6461
11:23:59|2.6461
11:24:00|2.6453
11:24:00|2.6447
11:24:02|2.6447
11:24:04|2.6449
11:24:04|2.6449
11:24:06|2.6423
11:24:07|2.6423
11:24:09|2.6423
11:24:10|2.6423
11:24:11|2.6423
11:24:12|2.6423
11:24:13|2.6423
11:24:13|2.6423
11:24:14|2.6445
11:24:16|2.6445
11:24:17|2.6455
11:24:18|2.6455
11:24:19|2.6455
11:24:21|2.6455
11:24:21|2.6455
11:24:22|2.6415
11:24:24|2.6415
11:24:25|2.6415
11:24:26|2.6415
11:24:26|2.6415
11:24:28|2.6415
11:24:29|2.6418
11:24:30|2.6418
11:24:30|2.6418
11:24:31|2.6418
11:24:33|2.6418
11:24:34|2.6418
11:24:34|2.6418
11:24:36|2.6418
11:24:38|2.6418
11:24:38|2.6418
11:24:40|2.6416
11:24:42|2.6434
11:24:43|2.6434
11:24:43|2.6434
11:24:45|2.6434
11:24:46|2.6434
11:24:48|2.6434
11:24:48|2.6434
11:24:49|2.6434
11:24:50|2.6434
11:24:51|2.6434
11:24:52|2.6434
11:24:54|2.6434
11:24:54|2.644
11:24:56|2.644
11:24:57|2.644
11:24:57|2.644
11:24:59|2.644
11:25:01|2.644
11:25:02|2.644
11:25:03|2.645
11:25:03|2.6428
11:25:04|2.6428
11:25:05|2.6428
11:25:06|2.6428
11:25:08|2.6428
11:25:09|2.6428
11:25:09|2.6428
11:25:10|2.6449
11:25:12|2.6449
11:25:12|2.6449
11:25:14|2.6449
11:25:15|2.6449
11:25:15|2.6449
11:25:16|2.6449
11:25:17|2.6449
11:25:19|2.6449
11:25:19|2.6372
11:25:20|2.639
11:25:22|2.6386
11:25:23|2.6366
11:25:24|2.6375
11:25:26|2.6375
11:25:27|2.6391
11:25:28|2.6391
11:25:29|2.6391
11:25:30|2.6391
11:25:31|2.6391
11:25:32|2.6391
11:25:33|2.6391
11:25:34|2.6391
11:25:35|2.639
11:25:36|2.639
11:25:37|2.639
11:25:38|2.639
11:25:39|2.639
11:25:40|2.6418
11:25:42|2.642
11:25:42|2.642
11:25:44|2.642
11:25:45|2.642
11:25:46|2.642
11:25:47|2.642
11:25:49|2.642
11:25:49|2.6412
11:25:51|2.6412
11:25:52|2.6412
11:25:54|2.6412
11:25:55|2.6412
11:25:56|2.6412
11:25:58|2.6408
11:25:58|2.6411
11:26:00|2.6411
11:26:02|2.6411
11:26:02|2.6411
11:26:03|2.6411
11:26:04|2.6411
11:26:06|2.6411
11:26:07|2.6411
11:26:07|2.6411
11:26:09|2.6411
11:26:10|2.6411
11:26:11|2.6411
11:26:12|2.6411
11:26:13|2.6411
11:26:15|2.6411
11:26:16|2.6411
11:26:16|2.6411
11:26:17|2.6411
11:26:18|2.6411
11:26:20|2.6411
11:26:21|2.64
11:26:22|2.64
11:26:24|2.64
11:26:25|2.64
11:26:26|2.6419
11:26:27|2.6419
11:26:28|2.6419
11:26:28|2.6419
11:26:29|2.6419
11:26:31|2.6419
11:26:32|2.6419
11:26:33|2.6419
11:26:34|2.6419
11:26:35|2.6419
11:26:36|2.6419
11:26:37|2.6419
11:26:39|2.6419
11:26:39|2.6419
11:26:41|2.6419
11:26:41|2.6419
11:26:43|2.6419
11:26:44|2.6419
11:26:45|2.6419
11:26:46|2.6419
11:26:46|2.6419
11:26:48|2.6419
11:26:48|2.6419
11:26:50|2.6398
11:26:51|2.6418
11:26:53|2.6418
11:26:54|2.6418
11:26:54|2.6419
11:26:56|2.6419
11:26:57|2.6419
11:26:57|2.6419
11:26:59|2.6419
11:27:00|2.6445
11:27:02|2.6439
11:27:03|2.6463
11:27:04|2.6468
11:27:05|2.6447
11:27:06|2.6447
11:27:08|2.6447
11:27:08|2.6447
11:27:09|2.6447
11:27:10|2.6447
11:27:11|2.6447
11:27:12|2.6463
11:27:13|2.647
11:27:14|2.647
11:27:15|2.647
11:27:16|2.647
11:27:17|2.647
11:27:18|2.647
11:27:19|2.647
11:27:21|2.647
11:27:21|2.647
11:27:22|2.647
11:27:23|2.647
11:27:24|2.647
11:27:26|2.6472
11:27:27|2.6472
11:27:29|2.6472
11:27:29|2.6472
11:27:30|2.6472
11:27:32|2.6472
11:27:33|2.6472
11:27:34|2.6472
11:27:35|2.6472
11:27:35|2.6472
11:27:37|2.6472
11:27:38|2.6472
11:27:39|2.6472
11:27:40|2.6472
11:27:40|2.6472
11:27:42|2.6472
11:27:44|2.6472
11:27:44|2.6472
11:27:45|2.6472
11:27:46|2.6472
11:27:47|2.6472
11:27:49|2.6472
11:27:50|2.6472
11:27:52|2.6472
11:27:52|2.6472
11:27:53|2.6472
11:27:54|2.647
11:27:56|2.647
11:27:56|2.647
11:27:58|2.647
11:27:58|2.6448
11:27:59|2.6448
11:28:01|2.6469
11:28:01|2.6469
11:28:02|2.6469
11:28:03|2.6469
11:28:04|2.6469
11:28:05|2.6469
11:28:07|2.6469
11:28:07|2.6469
11:28:09|2.6469
11:28:10|2.6469
11:28:11|2.6469
11:28:12|2.6469
11:28:14|2.6469
11:28:15|2.6469
11:28:16|2.6469
11:28:17|2.6436
11:28:18|2.6434
11:28:19|2.6434
11:28:20|2.6434
11:28:21|2.6434
11:28:22|2.6434
11:28:23|2.6434
11:28:24|2.6434
11:28:25|2.6434
11:28:26|2.6431
11:28:27|2.6427
11:28:28|2.6427
11:28:29|2.6427
11:28:31|2.6427
11:28:32|2.6427
11:28:33|2.6427
11:28:34|2.6427
11:28:35|2.6427
11:28:36|2.6427
11:28:37|2.6427
11:28:38|2.6427
11:28:40|2.6454
11:28:41|2.6454
11:28:42|2.6458
11:28:43|2.6458
11:28:44|2.6458
11:28:45|2.6458
11:28:46|2.6458
11:28:47|2.6458
11:28:48|2.6458
11:28:49|2.6458
11:28:50|2.6458
11:28:51|2.6458
11:28:52|2.6458
11:28:53|2.6458
11:28:54|2.6458
11:28:55|2.6458
11:28:56|2.6458
11:28:57|2.6458
11:28:58|2.6458
11:28:59|2.6458
11:29:00|2.6458
11:29:02|2.6458
11:29:03|2.6458
11:29:03|2.6458
11:29:04|2.6458
11:29:06|2.6442
11:29:07|2.6442
11:29:09|2.6442
11:29:09|2.6448
11:29:10|2.6448
11:29:12|2.6448
11:29:13|2.6448
11:29:14|2.6448
11:29:15|2.6448
11:29:16|2.6448
11:29:17|2.6448
11:29:18|2.6448
11:29:20|2.6448
11:29:20|2.6448
11:29:21|2.6448
11:29:22|2.6448
11:29:23|2.6448
11:29:24|2.6448
11:29:25|2.6468
11:29:26|2.6468
11:29:27|2.6434
11:29:28|2.6434
11:29:29|2.6434
11:29:30|2.6434
11:29:31|2.645
11:29:32|2.6455
11:29:33|2.6442
11:29:34|2.6442
11:29:35|2.6442
11:29:36|2.6442
11:29:37|2.6442
11:29:38|2.6442
11:29:39|2.6442
11:29:40|2.6444
11:29:41|2.6432
11:29:43|2.6432
11:29:43|2.643
11:29:45|2.6398
11:29:46|2.6387
11:29:48|2.6376
11:29:49|2.6379
11:29:50|2.6379
11:29:51|2.6379
11:29:53|2.6379
11:29:53|2.6379
11:29:54|2.6393
11:29:55|2.6393
11:29:56|2.6388
11:29:57|2.6388
11:29:58|2.6388
11:29:59|2.6388
11:30:00|2.6388
11:30:02|2.6388
11:30:03|2.6388
11:30:04|2.6388
11:30:05|2.6396
11:30:05|2.6405
11:30:07|2.6414
11:30:08|2.6429
11:30:10|2.6419
11:30:10|2.6419
11:30:11|2.6419
11:30:12|2.6419
11:30:13|2.6419
11:30:14|2.6392
11:30:15|2.6392
11:30:16|2.6392
11:30:17|2.6392
11:30:18|2.6392
11:30:19|2.6435
11:30:20|2.6435
11:30:21|2.6435
11:30:22|2.6435
11:30:23|2.6424
11:30:24|2.6424
11:30:26|2.6424
11:30:26|2.6424
11:30:27|2.6422
11:30:28|2.6422
11:30:29|2.6422
11:30:30|2.6422
11:30:32|2.6422
11:30:33|2.6422
11:30:34|2.6422
11:30:35|2.6422
11:30:36|2.6422
11:30:37|2.6422
11:30:38|2.6436
11:30:39|2.6436
11:30:40|2.6436
11:30:41|2.6436
11:30:42|2.6415
11:30:43|2.6415
11:30:44|2.6415
11:30:45|2.6415
11:30:46|2.6415
11:30:47|2.6387
11:30:48|2.641
11:30:49|2.6379
11:30:50|2.6407
11:30:50|2.6407
11:30:52|2.6407
11:30:53|2.6407
11:30:54|2.6407
11:30:55|2.6407
11:30:56|2.6407
11:30:57|2.6407
11:30:58|2.6385
11:31:00|2.6385
11:31:00|2.6385
11:31:01|2.6385
11:31:02|2.6383
11:31:03|2.6383
11:31:04|2.638
11:31:05|2.638
11:31:06|2.638
11:31:07|2.6381
11:31:08|2.6381
11:31:09|2.6381
11:31:10|2.6381
11:31:12|2.6381
11:31:12|2.6381
11:31:13|2.6392
11:31:14|2.6392
11:31:15|2.6392
11:31:16|2.6392
11:31:17|2.6392
11:31:18|2.6392
11:31:19|2.6392
11:31:20|2.6392
11:31:21|2.638
11:31:22|2.64
11:31:23|2.64
11:31:24|2.6381
11:31:25|2.6381
11:31:26|2.6381
11:31:27|2.6381
11:31:28|2.6381
11:31:29|2.6381
11:31:30|2.64
11:31:32|2.64
11:31:32|2.64
11:31:33|2.64
11:31:34|2.64
11:31:35|2.64
11:31:36|2.64
11:31:37|2.64
11:31:38|2.64
11:31:39|2.64
11:31:40|2.64
11:31:41|2.638
11:31:43|2.6399
11:31:43|2.6399
11:31:44|2.6399
11:31:45|2.6399
11:31:47|2.6399
11:31:49|2.6399
11:31:50|2.6399
11:31:51|2.6399
11:31:52|2.636
11:31:54|2.636
11:31:55|2.6352
11:31:55|2.6352
11:31:57|2.6353
11:31:58|2.6353
11:31:58|2.6349
11:32:00|2.6349
11:32:01|2.6351
11:32:03|2.6386
11:32:04|2.6379
11:32:05|2.6379
11:32:05|2.6369
11:32:07|2.6369
11:32:09|2.6369
11:32:09|2.6369
11:32:11|2.6369
11:32:12|2.6359
11:32:13|2.6359
11:32:14|2.6359
11:32:15|2.6351
11:32:16|2.6351
11:32:17|2.6352
11:32:18|2.6344
11:32:19|2.6344
11:32:20|2.6344
11:32:21|2.6295
11:32:22|2.6319
11:32:23|2.6305
11:32:24|2.631
11:32:25|2.6291
11:32:26|2.6291
11:32:27|2.6291
11:32:28|2.6321
11:32:29|2.6321
11:32:30|2.6321
11:32:31|2.6321
11:32:32|2.6321
11:32:33|2.6321
11:32:34|2.6321
11:32:35|2.6321
11:32:37|2.6321
11:32:38|2.6321
11:32:39|2.6321
11:32:40|2.6321
11:32:41|2.6321
11:32:42|2.6321
11:32:43|2.6321
11:32:44|2.6321
11:32:45|2.6321
11:32:46|2.6321
11:32:47|2.6321
11:32:49|2.6321
11:32:50|2.6321
11:32:51|2.6321
11:32:52|2.6321
11:32:53|2.6321
11:32:55|2.6321
11:32:56|2.6321
11:32:56|2.6321
11:32:57|2.6318
11:32:59|2.6318
11:33:00|2.6318
11:33:00|2.6318
11:33:01|2.6295
11:33:02|2.6309
11:33:03|2.6335
11:33:05|2.6335
11:33:07|2.6338
11:33:07|2.6336
11:33:08|2.6309
11:33:09|2.6318
11:33:10|2.6318
11:33:12|2.6341
11:33:13|2.632
11:33:15|2.6347
11:33:16|2.6347
11:33:17|2.6347
11:33:17|2.6347
11:33:19|2.6347
11:33:19|2.6347
11:33:21|2.6347
11:33:22|2.6347
11:33:23|2.6361
11:33:24|2.6361
11:33:25|2.6382
11:33:25|2.6381
11:33:26|2.6381
11:33:27|2.6381
11:33:28|2.6381
11:33:30|2.6381
11:33:32|2.6381
11:33:32|2.6381
11:33:33|2.6381
11:33:34|2.6381
11:33:35|2.6357
11:33:36|2.6357
11:33:38|2.6357
11:33:39|2.6357
11:33:40|2.6357
11:33:41|2.6357
11:33:42|2.6357
11:33:43|2.6351
11:33:45|2.6351
11:33:45|2.6351
11:33:46|2.6351
11:33:48|2.6342
11:33:49|2.6372
11:33:50|2.6372
11:33:51|2.6372
11:33:52|2.6372
11:33:53|2.6372
11:33:54|2.6372
11:33:55|2.6372
11:33:56|2.6372
11:33:57|2.6372
11:33:59|2.6372
11:33:59|2.6372
11:34:00|2.6372
11:34:01|2.6372
11:34:02|2.6372
11:34:03|2.6372
11:34:04|2.6372
11:34:07|2.6372
11:34:07|2.63
11:34:08|2.6304
11:34:09|2.6268
11:34:10|2.6286
11:34:11|2.6292
11:34:13|2.6285
11:34:14|2.6284
11:34:15|2.6284
11:34:15|2.6284
11:34:17|2.6284
11:34:18|2.6284
11:34:19|2.6284
11:34:20|2.6284
11:34:21|2.6284
11:34:22|2.6284
11:34:23|2.6282
11:34:24|2.6282
11:34:25|2.6287
11:34:26|2.6287
11:34:27|2.6287
11:34:28|2.6287
11:34:29|2.6287
11:34:29|2.6287
11:34:31|2.6287
11:34:32|2.6287
11:34:33|2.6287
11:34:35|2.6287
11:34:35|2.6287
11:34:36|2.6324
11:34:37|2.6299
11:34:38|2.6299
11:34:39|2.6299
11:34:40|2.6299
11:34:41|2.6299
11:34:42|2.6299
11:34:43|2.6299
11:34:44|2.6299
11:34:45|2.6299
11:34:46|2.6299
11:34:47|2.6296
11:34:48|2.6296
11:34:49|2.6296
11:34:51|2.6313
11:34:52|2.6303
11:34:54|2.6303
11:34:55|2.6303
11:34:56|2.6303
11:34:57|2.6303
11:34:58|2.6303
11:34:59|2.6303
11:35:00|2.628
11:35:02|2.628
11:35:03|2.628
11:35:04|2.628
11:35:05|2.628
11:35:06|2.628
11:35:07|2.628
11:35:08|2.628
11:35:09|2.628
11:35:10|2.628
11:35:11|2.622
11:35:12|2.624
11:35:13|2.6237
11:35:14|2.6223
11:35:15|2.6217
11:35:16|2.6217
11:35:17|2.6237
11:35:18|2.6237
11:35:19|2.6237
11:35:20|2.6237
11:35:21|2.6237
11:35:22|2.6211
11:35:23|2.6211
11:35:24|2.6211
11:35:25|2.6211
11:35:26|2.6211
11:35:27|2.6211
11:35:28|2.6211
11:35:29|2.6211
11:35:30|2.6242
11:35:32|2.6242
11:35:33|2.6242
11:35:34|2.6242
11:35:34|2.6242
11:35:36|2.6242
11:35:37|2.6242
11:35:38|2.6242
11:35:39|2.6242
11:35:40|2.6217
11:35:41|2.6213
11:35:42|2.6213
11:35:43|2.6213
11:35:44|2.6213
11:35:45|2.6213
11:35:45|2.6213
11:35:47|2.6213
11:35:48|2.6213
11:35:49|2.6213
11:35:50|2.6211
11:35:52|2.6211
11:35:53|2.6183
11:35:54|2.6183
11:35:56|2.6202
11:35:57|2.6177
11:35:58|2.6204
11:35:59|2.6204
11:36:00|2.6166
11:36:01|2.6166
11:36:02|2.6166
11:36:04|2.6166
11:36:04|2.6166
11:36:06|2.6166
11:36:06|2.6166
11:36:08|2.6166
11:36:09|2.62
11:36:10|2.6198
11:36:10|2.6198
11:36:11|2.6198
11:36:13|2.6159
11:36:14|2.6159
11:36:14|2.6159
11:36:15|2.6159
11:36:17|2.619
11:36:17|2.619
11:36:19|2.619
11:36:20|2.619
11:36:21|2.6197
11:36:22|2.6197
11:36:23|2.6194
11:36:24|2.6194
11:36:25|2.6194
11:36:26|2.6194
11:36:27|2.6194
11:36:28|2.6194
11:36:29|2.6194
11:36:30|2.6189
11:36:30|2.6189
11:36:32|2.6189
11:36:33|2.6182
11:36:33|2.6121
11:36:36|2.6175
11:36:37|2.6175
11:36:38|2.6175
11:36:39|2.6175
11:36:39|2.6175
11:36:41|2.6175
11:36:42|2.6179
11:36:42|2.6206
11:36:44|2.6182
11:36:45|2.6182
11:36:46|2.6182
11:36:47|2.6182
11:36:48|2.6182
11:36:49|2.6202
11:36:49|2.6202
11:36:51|2.6173
11:36:53|2.6173
11:36:54|2.6173
11:36:55|2.6173
11:36:57|2.6173
11:36:57|2.6173
11:36:58|2.6173
11:36:59|2.6173
11:37:00|2.6173
11:37:01|2.6207
11:37:02|2.618
11:37:04|2.6172
11:37:05|2.6172
11:37:06|2.6175
11:37:07|2.6175
11:37:08|2.6172
11:37:09|2.6172
11:37:10|2.6173
11:37:12|2.6173
11:37:12|2.6173
11:37:13|2.6173
11:37:14|2.6173
11:37:15|2.6173
11:37:16|2.6173
11:37:18|2.6173
11:37:19|2.6195
11:37:21|2.6208
11:37:21|2.6187
11:37:22|2.6187
11:37:23|2.6187
11:37:24|2.6234
11:37:25|2.6244
11:37:26|2.6244
11:37:27|2.6259
11:37:28|2.6259
11:37:29|2.6286
11:37:30|2.6286
11:37:31|2.6286
11:37:32|2.6286
11:37:33|2.6262
11:37:34|2.6262
11:37:35|2.6262
11:37:36|2.6262
11:37:37|2.6262
11:37:38|2.6262
11:37:40|2.6262
11:37:41|2.6262
11:37:42|2.6262
11:37:42|2.6262
11:37:45|2.6262
11:37:46|2.6262
11:37:46|2.6262
11:37:47|2.6262
11:37:49|2.6262
11:37:50|2.6262
11:37:50|2.6262
11:37:52|2.6262
11:37:52|2.6262
11:37:54|2.6262
11:37:55|2.6262
11:37:57|2.6262
11:37:57|2.6254
11:37:59|2.6254
11:37:59|2.6254
11:38:01|2.6254
11:38:01|2.6254
11:38:02|2.6254
11:38:03|2.6254
11:38:05|2.6254
11:38:06|2.623
11:38:06|2.623
11:38:08|2.623
11:38:09|2.623
11:38:10|2.623
11:38:10|2.623
11:38:12|2.6229
11:38:13|2.6229
11:38:13|2.6229
11:38:14|2.6229
11:38:15|2.6229
11:38:16|2.6216
11:38:17|2.6216
11:38:18|2.6216
11:38:20|2.6216
11:38:21|2.6216
11:38:22|2.6216
11:38:23|2.6216
11:38:24|2.6182
11:38:25|2.616
11:38:26|2.6166
11:38:27|2.6158
11:38:28|2.6155
11:38:29|2.6174
11:38:30|2.6174
11:38:31|2.6174
11:38:32|2.6174
11:38:33|2.6055
11:38:34|2.607
11:38:35|2.6272
11:38:36|2.6214
11:38:37|2.624
11:38:38|2.6223
11:38:40|2.6161
11:38:40|2.6198
11:38:42|2.6195
11:38:42|2.6189
11:38:44|2.618
11:38:46|2.6106
11:38:46|2.6103
11:38:48|2.6131
11:38:49|2.6131
11:38:50|2.6133
11:38:51|2.6163
11:38:51|2.6186
11:38:53|2.616
11:38:54|2.6196
11:38:55|2.6189
11:38:57|2.6194
11:38:57|2.6173
11:38:58|2.6205
11:38:59|2.6205
11:39:01|2.6205
11:39:02|2.6205
11:39:02|2.6205
11:39:04|2.62
11:39:05|2.6179
11:39:06|2.6179
11:39:08|2.6179
11:39:08|2.6179
11:39:09|2.6179
11:39:10|2.6179
11:39:11|2.6206
11:39:12|2.6176
11:39:13|2.6105
11:39:15|2.6114
11:39:15|2.611
11:39:16|2.6084
11:39:17|2.6084
11:39:18|2.6084
11:39:20|2.6084
11:39:20|2.6084
11:39:21|2.6283
11:39:23|2.6243
11:39:24|2.6248
11:39:24|2.6256
11:39:26|2.6264
11:39:27|2.6264
11:39:28|2.6266
11:39:29|2.6266
11:39:31|2.6269
11:39:31|2.6269
11:39:33|2.6269
11:39:34|2.6269
11:39:35|2.6269
11:39:36|2.6227
11:39:37|2.6203
11:39:37|2.6225
11:39:39|2.6225
11:39:41|2.6225
11:39:41|2.6225
11:39:42|2.6225
11:39:43|2.619
11:39:44|2.619
11:39:45|2.6158
11:39:46|2.6146
11:39:47|2.6147
11:39:48|2.6132
11:39:49|2.6124
11:39:50|2.6122
11:39:51|2.6122
11:39:53|2.6105
11:39:53|2.6169
11:39:54|2.6165
11:39:55|2.6165
11:39:56|2.6165
11:39:58|2.6141
11:39:59|2.6141
11:40:00|2.6141
11:40:01|2.6141
11:40:02|2.6146
11:40:04|2.6132
11:40:04|2.6135
11:40:06|2.6143
11:40:07|2.6133
11:40:08|2.618
11:40:09|2.6181
11:40:10|2.6181
11:40:11|2.6181
11:40:12|2.6181
11:40:13|2.618
11:40:14|2.618
11:40:15|2.6187
11:40:16|2.618
11:40:17|2.618
11:40:18|2.618
11:40:19|2.6182
11:40:20|2.618
11:40:21|2.618
11:40:22|2.617
11:40:23|2.619
11:40:24|2.6192
11:40:25|2.6192
11:40:26|2.6192
11:40:27|2.6193
11:40:28|2.6192
11:40:29|2.6197
11:40:30|2.6197
11:40:31|2.6197
11:40:32|2.6197
11:40:33|2.618
11:40:34|2.6196
11:40:35|2.618
11:40:36|2.618
11:40:37|2.6192
11:40:38|2.6192
11:40:39|2.6192
11:40:41|2.6192
11:40:41|2.6192
11:40:42|2.6198
11:40:43|2.6198
11:40:44|2.6198
11:40:45|2.6198
11:40:46|2.6198
11:40:47|2.6198
11:40:48|2.6198
11:40:49|2.6198
11:40:50|2.6198
11:40:52|2.6198
11:40:52|2.6198
11:40:54|2.6214
11:40:55|2.6214
11:40:56|2.6214
11:40:58|2.6214
11:40:58|2.6214
11:41:00|2.6214
11:41:01|2.6186
11:41:01|2.6186
11:41:02|2.6186
11:41:04|2.6191
11:41:06|2.6191
11:41:07|2.6191
11:41:08|2.6191
11:41:09|2.6191
11:41:10|2.6191
11:41:11|2.6191
11:41:13|2.6191
11:41:14|2.6191
11:41:15|2.6191
11:41:15|2.6191
11:41:16|2.6191
11:41:17|2.6191
11:41:19|2.6191
11:41:20|2.6178
11:41:21|2.6178
11:41:22|2.6178
11:41:23|2.6172
11:41:24|2.6172
11:41:25|2.6172
11:41:26|2.6172
11:41:27|2.6172
11:41:28|2.6172
11:41:29|2.6172
11:41:30|2.6172
11:41:31|2.6172
11:41:32|2.6172
11:41:33|2.617
11:41:35|2.6207
11:41:36|2.6207
11:41:36|2.6207
11:41:37|2.618
11:41:39|2.618
11:41:40|2.6179
11:41:41|2.6201
11:41:42|2.6201
11:41:43|2.6201
11:41:44|2.6201
11:41:45|2.6201
11:41:46|2.6201
11:41:47|2.6201
11:41:48|2.6201
11:41:49|2.6201
11:41:50|2.6201
11:41:51|2.6201
11:41:52|2.6201
11:41:53|2.6167
11:41:54|2.6167
11:41:55|2.6167
11:41:56|2.6167
11:41:58|2.6167
11:41:59|2.6167
11:42:01|2.6167
11:42:02|2.6167
11:42:04|2.6167
11:42:04|2.6167
11:42:06|2.6167
11:42:07|2.6167
11:42:08|2.6167
11:42:09|2.6167
11:42:09|2.6167
11:42:11|2.6167
11:42:11|2.6167
11:42:13|2.6167
11:42:13|2.6167
11:42:15|2.6169
11:42:16|2.6169
11:42:17|2.6169
11:42:19|2.6169
11:42:19|2.6169
11:42:20|2.6169
11:42:21|2.6169
11:42:22|2.6169
11:42:23|2.6169
11:42:24|2.6169
11:42:25|2.6169
11:42:26|2.6169
11:42:27|2.6191
11:42:28|2.6191
11:42:29|2.6191
11:42:30|2.6191
11:42:32|2.6191
11:42:33|2.6191
11:42:34|2.6191
11:42:35|2.62
11:42:36|2.62
11:42:36|2.62
11:42:38|2.62
11:42:39|2.62
11:42:40|2.62
11:42:41|2.62
11:42:42|2.6201
11:42:43|2.6201
11:42:45|2.6249
11:42:45|2.6254
11:42:46|2.6254
11:42:48|2.6233
11:42:48|2.6268
11:42:49|2.6237
11:42:51|2.6237
11:42:52|2.6253
11:42:53|2.6295
11:42:54|2.6304
11:42:55|2.6321
11:42:56|2.6286
11:42:57|2.6302
11:42:59|2.6285
11:43:01|2.6305
11:43:01|2.6305
11:43:03|2.6305
11:43:05|2.6305
11:43:05|2.6305
11:43:06|2.6305
11:43:08|2.6274
11:43:10|2.6274
11:43:11|2.6274
11:43:12|2.6274
11:43:13|2.6274
11:43:14|2.6274
11:43:14|2.6274
11:43:15|2.6274
11:43:16|2.6274
11:43:18|2.6274
11:43:19|2.6274
11:43:20|2.6274
11:43:21|2.6274
11:43:22|2.6274
11:43:23|2.6263
11:43:23|2.6212
11:43:25|2.6212
11:43:26|2.6216
11:43:27|2.6216
11:43:27|2.6216
11:43:29|2.622
11:43:29|2.622
11:43:31|2.622
11:43:32|2.6202
11:43:33|2.6202
11:43:34|2.6198
11:43:35|2.6199
11:43:35|2.6199
11:43:37|2.6199
11:43:37|2.6199
11:43:39|2.6193
11:43:41|2.6193
11:43:41|2.6193
11:43:42|2.6195
11:43:43|2.62
11:43:44|2.62
11:43:45|2.6194
11:43:46|2.6176
11:43:47|2.6196
11:43:48|2.6196
11:43:49|2.6184
11:43:50|2.6195
11:43:51|2.6171
11:43:52|2.6195
11:43:53|2.6195
11:43:54|2.6193
11:43:55|2.6193
11:43:56|2.6193
11:43:57|2.6193
11:43:58|2.6193
11:44:00|2.6193
11:44:02|2.6193
11:44:02|2.6172
11:44:03|2.6169
11:44:04|2.6165
11:44:05|2.6165
11:44:07|2.6165
11:44:08|2.6165
11:44:09|2.6165
11:44:11|2.6165
11:44:11|2.6165
11:44:12|2.6165
11:44:13|2.6165
11:44:14|2.6134
11:44:15|2.6134
11:44:16|2.6134
11:44:17|2.6134
11:44:18|2.6134
11:44:19|2.6134
11:44:20|2.6134
11:44:21|2.6134
11:44:22|2.6134
11:44:23|2.6134
11:44:25|2.6134
11:44:26|2.6134
11:44:27|2.6134
11:44:28|2.6134
11:44:29|2.6134
11:44:30|2.6134
11:44:31|2.6138
11:44:32|2.6138
11:44:33|2.6138
11:44:34|2.6187
11:44:35|2.6152
11:44:36|2.6152
11:44:37|2.6152
11:44:38|2.6152
11:44:39|2.6152
11:44:40|2.6152
11:44:41|2.6152
11:44:43|2.6152
11:44:44|2.6152
11:44:45|2.6152
11:44:47|2.6152
11:44:48|2.6152
11:44:48|2.6164
11:44:50|2.6151
11:44:50|2.6151
11:44:52|2.6151
11:44:53|2.6151
11:44:53|2.6151
11:44:54|2.6151
11:44:55|2.6154
11:44:56|2.6155
11:44:58|2.6155
11:44:58|2.6155
11:45:00|2.6152
11:45:02|2.6152
11:45:03|2.6287
11:45:04|2.6229
11:45:05|2.6227
11:45:06|2.6237
11:45:07|2.6232
11:45:09|2.6251
11:45:09|2.6267
11:45:10|2.6267
11:45:11|2.6267
11:45:13|2.6268
11:45:14|2.6268
11:45:15|2.6268
11:45:16|2.6268
11:45:17|2.6268
11:45:18|2.6268
11:45:20|2.6268
11:45:20|2.6268
11:45:22|2.6268
11:45:22|2.6268
11:45:24|2.6268
11:45:25|2.6268
11:45:26|2.6268
11:45:27|2.6268
11:45:28|2.6268
11:45:29|2.6268
11:45:31|2.6262
11:45:32|2.6266
11:45:32|2.6266
11:45:34|2.6244
11:45:35|2.6244
11:45:36|2.6244
11:45:37|2.6244
11:45:38|2.6232
11:45:39|2.6232
11:45:39|2.6232
11:45:41|2.6232
11:45:42|2.6232
11:45:44|2.6232
11:45:44|2.6232
11:45:45|2.6232
11:45:46|2.6232
11:45:47|2.6232
11:45:48|2.626
11:45:49|2.6267
11:45:50|2.627
11:45:51|2.627
11:45:52|2.627
11:45:53|2.627
11:45:54|2.627
11:45:55|2.627
11:45:56|2.627
11:45:57|2.627
11:45:58|2.627
11:45:59|2.627
11:46:01|2.627
11:46:02|2.627
11:46:03|2.627
11:46:04|2.627
11:46:05|2.627
11:46:06|2.627
11:46:07|2.627
11:46:09|2.627
11:46:10|2.627
11:46:11|2.627
11:46:13|2.627
11:46:13|2.627
11:46:14|2.627
11:46:15|2.627
11:46:16|2.627
11:46:18|2.627
11:46:20|2.627
11:46:21|2.627
11:46:21|2.627
11:46:22|2.627
11:46:24|2.627
11:46:25|2.627
11:46:26|2.6198
11:46:27|2.6183
11:46:28|2.6173
11:46:29|2.6173
11:46:30|2.6173
11:46:31|2.6173
11:46:32|2.6197
11:46:34|2.6201
11:46:34|2.6195
11:46:36|2.6217
11:46:37|2.6192
11:46:39|2.6192
11:46:39|2.6192
11:46:40|2.6231
11:46:41|2.6231
11:46:42|2.6231
11:46:44|2.622
11:46:45|2.622
11:46:46|2.622
11:46:47|2.622
11:46:48|2.6244
11:46:49|2.6246
11:46:50|2.6246
11:46:51|2.6248
11:46:52|2.6248
11:46:53|2.6248
11:46:54|2.6248
11:46:55|2.6248
11:46:56|2.6248
11:46:56|2.6248
11:46:58|2.6248
11:46:59|2.6248
11:46:59|2.6248
11:47:00|2.6248
11:47:03|2.6251
11:47:05|2.6251
11:47:05|2.6251
11:47:06|2.6251
11:47:07|2.6251
11:47:09|2.6251
11:47:10|2.6251
11:47:11|2.6251
11:47:12|2.6251
11:47:13|2.6251
11:47:13|2.6251
11:47:15|2.6251
11:47:16|2.6251
11:47:17|2.6251
11:47:18|2.6251
11:47:19|2.6278
11:47:20|2.6279
11:47:21|2.6279
11:47:23|2.6279
11:47:23|2.6259
11:47:24|2.6259
11:47:25|2.6257
11:47:26|2.6257
11:47:28|2.6257
11:47:28|2.6257
11:47:30|2.6257
11:47:30|2.6275
11:47:32|2.628
11:47:32|2.63
11:47:34|2.628
11:47:34|2.628
11:47:35|2.628
11:47:37|2.628
11:47:38|2.628
11:47:39|2.628
11:47:40|2.628
11:47:41|2.628
11:47:42|2.628
11:47:43|2.6294
11:47:44|2.6294
11:47:46|2.6294
11:47:46|2.6294
11:47:48|2.6294
11:47:49|2.6296
11:47:49|2.6296
11:47:50|2.6296
11:47:52|2.6296
11:47:52|2.6279
11:47:53|2.6279
11:47:54|2.6279
11:47:55|2.6267
11:47:57|2.6264
11:47:57|2.6264
11:47:58|2.6264
11:48:00|2.6264
11:48:01|2.6264
11:48:02|2.623
11:48:03|2.6196
11:48:04|2.62
11:48:06|2.6188
11:48:08|2.6214
11:48:09|2.6195
11:48:10|2.6171
11:48:11|2.622
11:48:12|2.6214
11:48:13|2.6219
11:48:14|2.6219
11:48:15|2.6219
11:48:16|2.6219
11:48:17|2.6219
11:48:18|2.6195
11:48:19|2.6217
11:48:21|2.6217
11:48:22|2.6219
11:48:22|2.6219
11:48:23|2.6219
11:48:24|2.6217
11:48:25|2.6217
11:48:26|2.6217
11:48:28|2.6217
11:48:29|2.6217
11:48:30|2.6217
11:48:31|2.6217
11:48:32|2.6217
11:48:33|2.6217
11:48:34|2.6217
11:48:35|2.6217
11:48:36|2.6217
11:48:37|2.6217
11:48:38|2.6217
11:48:39|2.6217
11:48:40|2.6217
11:48:41|2.6217
11:48:42|2.6221
11:48:43|2.619
11:48:44|2.619
11:48:45|2.619
11:48:46|2.619
11:48:47|2.619
11:48:48|2.619
11:48:49|2.619
11:48:50|2.619
11:48:51|2.619
11:48:52|2.6191
11:48:54|2.6191
11:48:55|2.6191
11:48:56|2.6191
11:48:57|2.6191
11:48:58|2.6191
11:48:59|2.6191
11:49:00|2.6191
11:49:01|2.6215
11:49:02|2.6215
11:49:03|2.6215
11:49:04|2.6215
11:49:06|2.6215
11:49:07|2.6193
11:49:08|2.6193
11:49:09|2.6193
11:49:10|2.6194
11:49:11|2.6194
11:49:12|2.6194
11:49:13|2.6194
11:49:14|2.6194
11:49:15|2.6194
11:49:16|2.6194
11:49:17|2.6194
11:49:19|2.6194
11:49:19|2.6195
11:49:20|2.6195
11:49:21|2.6197
11:49:23|2.6196
11:49:23|2.6196
11:49:25|2.6196
11:49:25|2.6196
11:49:27|2.6196
11:49:27|2.6196
11:49:28|2.6196
11:49:29|2.6196
11:49:30|2.6196
11:49:31|2.6196
11:49:33|2.6196
11:49:33|2.6245
11:49:35|2.6259
11:49:35|2.6267
11:49:37|2.6298
11:49:38|2.6274
11:49:39|2.6261
11:49:39|2.6261
11:49:40|2.6261
11:49:41|2.6261
11:49:42|2.6261
11:49:43|2.6261
11:49:45|2.6261
11:49:47|2.6261
11:49:48|2.6261
11:49:48|2.6261
11:49:49|2.6261
11:49:51|2.6261
11:49:52|2.6261
11:49:53|2.6286
11:49:53|2.6293
11:49:55|2.6294
11:49:55|2.6295
11:49:56|2.6295
11:49:57|2.6295
11:49:59|2.6295
11:50:00|2.6295
11:50:01|2.6295
11:50:02|2.6295
11:50:03|2.6276
11:50:04|2.6276
11:50:06|2.6276
11:50:07|2.6276
11:50:09|2.6323
11:50:09|2.6323
11:50:11|2.6294
11:50:12|2.6294
11:50:13|2.6294
11:50:14|2.6294
11:50:15|2.6294
11:50:15|2.6294
11:50:17|2.6294
11:50:18|2.6294
11:50:19|2.6294
11:50:20|2.6294
11:50:21|2.6294
11:50:22|2.6294
11:50:23|2.6294
11:50:24|2.6294
11:50:24|2.6294
11:50:26|2.6294
11:50:27|2.6288
11:50:28|2.6288
11:50:29|2.6288
11:50:30|2.6288
11:50:31|2.6288
11:50:33|2.6288
11:50:33|2.6288
11:50:35|2.6288
11:50:36|2.6288
11:50:37|2.6288
11:50:38|2.6288
11:50:38|2.6288
11:50:40|2.6288
11:50:41|2.6283
11:50:42|2.6283
11:50:43|2.6283
11:50:44|2.631
11:50:45|2.631
11:50:46|2.631
11:50:48|2.631
11:50:49|2.631
11:50:50|2.631
11:50:51|2.6309
11:50:51|2.6309
11:50:52|2.6309
11:50:53|2.6309
11:50:55|2.6309
11:50:56|2.6309
11:50:56|2.631
11:50:58|2.631
11:50:59|2.631
11:51:00|2.631
11:51:00|2.631
11:51:02|2.6309
11:51:03|2.6309
11:51:03|2.631
11:51:05|2.631
11:51:06|2.631
11:51:08|2.6318
11:51:09|2.6306
11:51:11|2.6306
11:51:11|2.6306
11:51:13|2.6324
11:51:15|2.6328
11:51:15|2.6328
11:51:16|2.6328
11:51:17|2.6333
11:51:18|2.6338
11:51:19|2.6338
11:51:21|2.6339
11:51:22|2.6339
11:51:22|2.6343
11:51:23|2.6343
11:51:25|2.6343
11:51:26|2.6343
11:51:28|2.6343
11:51:28|2.6343
11:51:29|2.6343
11:51:30|2.6319
11:51:31|2.6319
11:51:32|2.6319
11:51:34|2.6319
11:51:34|2.6312
11:51:35|2.6314
11:51:36|2.6314
11:51:37|2.6314
11:51:38|2.6314
11:51:39|2.6314
11:51:40|2.631
11:51:41|2.631
11:51:42|2.631
11:51:44|2.631
11:51:44|2.6311
11:51:45|2.6287
11:51:46|2.6287
11:51:47|2.6287
11:51:49|2.6287
11:51:49|2.6287
11:51:51|2.6287
11:51:52|2.6287
11:51:53|2.6287
11:51:54|2.6287
11:51:54|2.6287
11:51:56|2.6287
11:51:56|2.6287
11:51:57|2.6282
11:51:59|2.6283
11:52:00|2.6283
11:52:01|2.6283
11:52:02|2.628
11:52:02|2.628
11:52:04|2.628
11:52:05|2.628
11:52:06|2.628
11:52:08|2.628
11:52:08|2.628
11:52:09|2.628
11:52:10|2.628
11:52:11|2.628
11:52:12|2.6278
11:52:13|2.6304
11:52:15|2.6314
11:52:16|2.6314
11:52:17|2.6314
11:52:18|2.6314
11:52:18|2.6314
11:52:19|2.6314
11:52:21|2.6314
11:52:22|2.6314
11:52:23|2.6314
11:52:24|2.6314
11:52:24|2.6314
11:52:26|2.6314
11:52:27|2.6314
11:52:28|2.6314
11:52:28|2.6314
11:52:30|2.6314
11:52:31|2.6314
11:52:32|2.6314
11:52:33|2.6308
11:52:34|2.6281
11:52:34|2.6281
11:52:35|2.6281
11:52:37|2.6281
11:52:38|2.6281
11:52:39|2.6309
11:52:39|2.6309
11:52:41|2.6309
11:52:42|2.6309
11:52:43|2.6324
11:52:44|2.6314
11:52:45|2.6313
11:52:46|2.6313
11:52:47|2.6313
11:52:49|2.6313
11:52:50|2.6313
11:52:51|2.6313
11:52:52|2.6313
11:52:53|2.6313
11:52:55|2.6335
11:52:55|2.6342
11:52:56|2.6345
11:52:57|2.6345
11:52:59|2.6344
11:53:00|2.635
11:53:00|2.635
11:53:01|2.635
11:53:02|2.6327
11:53:03|2.6327
11:53:04|2.6327
11:53:06|2.6345
11:53:07|2.6345
11:53:08|2.6345
11:53:09|2.6345
11:53:10|2.6345
11:53:11|2.6345
11:53:12|2.6345
11:53:13|2.6345
11:53:14|2.6345
11:53:15|2.6345
11:53:17|2.6345
11:53:18|2.6345
11:53:19|2.6345
11:53:19|2.6345
11:53:21|2.6319
11:53:21|2.6319
11:53:22|2.6311
11:53:23|2.6311
11:53:25|2.6311
11:53:26|2.6311
11:53:27|2.6311
11:53:27|2.6311
11:53:28|2.6311
11:53:30|2.6311
11:53:30|2.6311
11:53:32|2.6311
11:53:32|2.6311
11:53:33|2.6311
11:53:34|2.6311
11:53:36|2.6311
11:53:37|2.6311
11:53:38|2.6311
11:53:39|2.6311
11:53:40|2.6311
11:53:41|2.6311
11:53:42|2.6311
11:53:43|2.6311
11:53:44|2.6311
11:53:45|2.6311
11:53:46|2.6311
11:53:47|2.6311
11:53:48|2.6311
11:53:49|2.6311
11:53:50|2.6311
11:53:51|2.6311
11:53:52|2.6311
11:53:53|2.6311
11:53:54|2.6311
11:53:55|2.631
11:53:56|2.631
11:53:57|2.631
11:53:58|2.631
11:53:59|2.631
11:54:00|2.631
11:54:01|2.631
11:54:02|2.631
11:54:03|2.631
11:54:04|2.631
11:54:05|2.631
11:54:06|2.631
11:54:07|2.631
11:54:09|2.631
11:54:10|2.631
11:54:12|2.631
11:54:13|2.631
11:54:14|2.631
11:54:15|2.631
11:54:16|2.631
11:54:18|2.6302
11:54:19|2.6302
11:54:20|2.6302
11:54:21|2.6302
11:54:22|2.6302
11:54:23|2.6302
11:54:24|2.6302
11:54:26|2.6302
11:54:26|2.6302
11:54:27|2.6302
11:54:29|2.6301
11:54:29|2.6301
11:54:31|2.635
11:54:32|2.6352
11:54:33|2.6375
11:54:33|2.6365
11:54:35|2.637
11:54:36|2.6377
11:54:37|2.6384
11:54:38|2.6384
11:54:38|2.6384
11:54:39|2.6384
11:54:42|2.6388
11:54:42|2.6388
11:54:43|2.6375
11:54:44|2.6375
11:54:46|2.6399
11:54:47|2.6385
11:54:48|2.637
11:54:48|2.637
11:54:51|2.637
11:54:51|2.637
11:54:52|2.6362
11:54:53|2.6361
11:54:54|2.6361
11:54:55|2.6361
11:54:56|2.6361
11:54:57|2.6361
11:54:58|2.6361
11:54:59|2.6361
11:55:00|2.6361
11:55:01|2.6361
11:55:02|2.6389
11:55:03|2.6389
11:55:04|2.6389
11:55:05|2.6389
11:55:06|2.6389
11:55:07|2.6389
11:55:09|2.6389
11:55:10|2.6389
11:55:12|2.6364
11:55:12|2.6364
11:55:15|2.6363
11:55:15|2.6363
11:55:16|2.6363
11:55:17|2.6363
11:55:18|2.621
11:55:19|2.6223
11:55:20|2.6261
11:55:21|2.626
11:55:22|2.6233
11:55:23|2.6222
11:55:25|2.6212
11:55:27|2.6214
11:55:27|2.6212
11:55:28|2.6212
11:55:30|2.6222
11:55:31|2.6196
11:55:31|2.6196
11:55:33|2.6197
11:55:34|2.6201
11:55:35|2.6201
11:55:35|2.619
11:55:37|2.6184
11:55:38|2.6184
11:55:39|2.6181
11:55:40|2.6181
11:55:41|2.6182
11:55:42|2.6182
11:55:43|2.6178
11:55:46|2.6201
11:55:46|2.6179
11:55:47|2.6179
11:55:48|2.6179
11:55:49|2.6179
11:55:50|2.6179
11:55:52|2.6202
11:55:53|2.6202
11:55:54|2.6202
11:55:54|2.6202
11:55:57|2.6201
11:55:57|2.6202
11:55:58|2.6202
11:55:59|2.6202
11:56:01|2.6202
11:56:02|2.6202
11:56:03|2.6202
11:56:04|2.6201
11:56:05|2.6201
11:56:06|2.6201
11:56:07|2.6201
11:56:08|2.6201
11:56:09|2.6294
11:56:09|2.626
11:56:12|2.626
11:56:12|2.6293
11:56:14|2.6296
11:56:15|2.6296
11:56:16|2.6296
11:56:17|2.6296
11:56:18|2.6266
11:56:19|2.6266
11:56:20|2.6266
11:56:21|2.6266
11:56:22|2.6266
11:56:24|2.629
11:56:25|2.629
11:56:25|2.629
11:56:27|2.629
11:56:27|2.629
11:56:29|2.629
11:56:30|2.629
11:56:31|2.6253
11:56:32|2.6253
11:56:32|2.6253
11:56:33|2.6254
11:56:34|2.6254
11:56:35|2.6254
11:56:36|2.6254
11:56:37|2.6254
11:56:38|2.6254
11:56:39|2.6254
11:56:40|2.6254
11:56:41|2.6254
11:56:43|2.6254
11:56:45|2.6254
11:56:45|2.6281
11:56:46|2.6281
11:56:47|2.6281
11:56:48|2.6281
11:56:49|2.6281
11:56:50|2.6281
11:56:52|2.6282
11:56:52|2.6282
11:56:54|2.6282
11:56:55|2.6251
11:56:57|2.6251
11:56:57|2.6244
11:56:58|2.6244
11:56:59|2.6244
11:57:00|2.6244
11:57:01|2.6242
11:57:02|2.6242
11:57:03|2.6242
11:57:04|2.6242
11:57:05|2.6242
11:57:06|2.6261
11:57:07|2.6261
11:57:08|2.6261
11:57:09|2.6261
11:57:10|2.6261
11:57:12|2.6261
11:57:14|2.6261
11:57:15|2.6261
11:57:17|2.6261
11:57:17|2.6261
11:57:18|2.6261
11:57:19|2.6261
11:57:20|2.6261
11:57:21|2.6261
11:57:22|2.6261
11:57:23|2.6261
11:57:24|2.6261
11:57:25|2.6261
11:57:26|2.6261
11:57:27|2.6261
11:57:28|2.6261
11:57:29|2.6261
11:57:31|2.6261
11:57:32|2.6261
11:57:33|2.6261
11:57:34|2.6261
11:57:35|2.6261
11:57:36|2.6261
11:57:37|2.6261
11:57:38|2.6261
11:57:39|2.6261
11:57:40|2.6261
11:57:41|2.6261
11:57:42|2.6261
11:57:43|2.6261
11:57:45|2.6261
11:57:46|2.6261
11:57:47|2.6261
11:57:48|2.6261
11:57:49|2.6261
11:57:50|2.6261
11:57:51|2.6261
11:57:52|2.6261
11:57:53|2.6261
11:57:54|2.6261
11:57:55|2.6261
11:57:56|2.6261
11:57:57|2.6261
11:57:58|2.6261
11:57:59|2.6261
11:58:00|2.6261
11:58:01|2.6261
11:58:02|2.6261
11:58:03|2.6261
11:58:04|2.6261
11:58:05|2.6261
11:58:06|2.6261
11:58:08|2.6261
11:58:09|2.6261
11:58:10|2.6261
11:58:11|2.6261
11:58:11|2.6261
11:58:13|2.6261
11:58:14|2.6261
11:58:16|2.6243
11:58:17|2.6243
11:58:18|2.6243
11:58:19|2.6243
11:58:20|2.6243
11:58:22|2.616
11:58:22|2.6157
11:58:24|2.6175
11:58:25|2.6157
11:58:26|2.6179
11:58:27|2.6181
11:58:28|2.6188
11:58:29|2.6203
11:58:30|2.6203
11:58:32|2.621
11:58:32|2.621
11:58:33|2.6211
11:58:36|2.6211
11:58:36|2.6181
11:58:38|2.6181
11:58:38|2.6207
11:58:39|2.6207
11:58:40|2.6207
11:58:41|2.6206
11:58:43|2.6206
11:58:44|2.6206
11:58:46|2.6206
11:58:47|2.6206
11:58:47|2.6206
11:58:48|2.6137
11:58:49|2.6125
11:58:51|2.6149
11:58:52|2.6166
11:58:53|2.6166
11:58:54|2.6148
11:58:54|2.6161
11:58:55|2.617
11:58:57|2.6184
11:58:58|2.6204
11:58:59|2.6206
11:59:00|2.6212
11:59:01|2.6215
11:59:02|2.6184
11:59:04|2.6184
11:59:05|2.6184
11:59:06|2.6184
11:59:08|2.6212
11:59:09|2.6182
11:59:10|2.6172
11:59:12|2.6207
11:59:13|2.6174
11:59:14|2.6174
11:59:15|2.6195
11:59:17|2.6168
11:59:17|2.6168
11:59:18|2.62
11:59:19|2.6202
11:59:20|2.6202
11:59:21|2.6202
11:59:22|2.6202
11:59:24|2.6202
11:59:25|2.6202
11:59:25|2.6202
11:59:27|2.6202
11:59:27|2.6202
11:59:29|2.6202
11:59:29|2.6198
11:59:31|2.6198
11:59:32|2.6198
11:59:32|2.6198
11:59:34|2.6198
11:59:35|2.6198
11:59:36|2.6202
11:59:37|2.6202
11:59:37|2.6202
11:59:39|2.6202
11:59:40|2.6244
11:59:40|2.631
11:59:42|2.627
11:59:44|2.6264
11:59:44|2.6264
11:59:45|2.6264
11:59:46|2.6264
11:59:48|2.6264
11:59:49|2.6264
11:59:49|2.6271
11:59:50|2.6271
11:59:53|2.6271
11:59:53|2.6271
11:59:54|2.6283
11:59:55|2.6271
11:59:56|2.6271
11:59:58|2.6297
11:59:58|2.6297
12:00:00|2.6297
12:00:01|2.6297
12:00:02|2.6297
12:00:03|2.6297
12:00:04|2.6297
12:00:05|2.6297
12:00:06|2.6298
12:00:07|2.6298
12:00:08|2.6298
12:00:09|2.6256
12:00:10|2.6256
12:00:11|2.6256
12:00:12|2.6283
12:00:13|2.6283
12:00:14|2.6283
12:00:16|2.6283
12:00:17|2.6283
12:00:18|2.6283
12:00:18|2.6283
12:00:19|2.6283
12:00:21|2.6287
12:00:22|2.6287
12:00:23|2.6287
12:00:25|2.6287
12:00:26|2.6287
12:00:27|2.6287
12:00:28|2.6287
12:00:28|2.6287
12:00:31|2.6287
12:00:31|2.6203
12:00:32|2.6231
12:00:33|2.6231
12:00:34|2.6212
12:00:36|2.6212
12:00:36|2.6212
12:00:37|2.6218
12:00:38|2.6225
12:00:39|2.6233
12:00:40|2.6233
12:00:41|2.6207
12:00:42|2.6207
12:00:43|2.6207
12:00:44|2.6207
12:00:45|2.6207
12:00:47|2.6207
12:00:47|2.6207
12:00:48|2.6207
12:00:49|2.6207
12:00:50|2.6207
12:00:52|2.6207
12:00:52|2.6207
12:00:53|2.6207
12:00:54|2.6207
12:00:55|2.6207
12:00:57|2.6207
12:00:57|2.6207
12:00:58|2.6207
12:00:59|2.6207
12:01:00|2.6207
12:01:02|2.6207
12:01:02|2.6173
12:01:03|2.6173
12:01:04|2.6151
12:01:05|2.6146
12:01:07|2.6146
12:01:07|2.6142
12:01:08|2.6127
12:01:09|2.6114
12:01:11|2.6114
12:01:11|2.6114
12:01:12|2.6199
12:01:13|2.6206
12:01:14|2.6216
12:01:16|2.6224
12:01:17|2.6226
12:01:18|2.6226
12:01:19|2.6226
12:01:20|2.6226
12:01:21|2.6224
12:01:23|2.6236
12:01:24|2.6235
12:01:25|2.6235
12:01:26|2.6247
12:01:27|2.6247
12:01:28|2.6247
12:01:29|2.6248
12:01:30|2.6224
12:01:31|2.6224
12:01:32|2.6241
12:01:33|2.6241
12:01:34|2.6243
12:01:35|2.6243
12:01:36|2.6243
12:01:37|2.6243
12:01:38|2.6243
12:01:40|2.6261
12:01:41|2.6261
12:01:41|2.6261
12:01:42|2.6261
12:01:44|2.6261
12:01:45|2.6229
12:01:45|2.6229
12:01:46|2.6229
12:01:48|2.6229
12:01:48|2.6229
12:01:50|2.6229
12:01:50|2.6229
12:01:51|2.6229
12:01:52|2.6229
12:01:53|2.6229
12:01:54|2.6228
12:01:57|2.6238
12:01:58|2.6233
12:01:58|2.6233
12:01:59|2.6233
12:02:00|2.6233
12:02:02|2.6235
12:02:02|2.6235
12:02:04|2.6235
12:02:05|2.6237
12:02:06|2.6237
12:02:07|2.6237
12:02:08|2.6237
12:02:09|2.6237
12:02:10|2.6237
12:02:12|2.6258
12:02:12|2.6268
12:02:14|2.626
12:02:14|2.6262
12:02:16|2.6285
12:02:17|2.6288
12:02:19|2.6288
12:02:20|2.6288
12:02:22|2.6288
12:02:22|2.6288
12:02:23|2.6252
12:02:25|2.6206
12:02:26|2.6206
12:02:28|2.6157
12:02:29|2.6194
12:02:29|2.6194
12:02:30|2.6194
12:02:31|2.6205
12:02:32|2.6205
12:02:34|2.6205
12:02:34|2.6205
12:02:35|2.6205
12:02:36|2.6205
12:02:37|2.6187
12:02:38|2.6187
12:02:39|2.6152
12:02:40|2.6166
12:02:41|2.6166
12:02:42|2.6123
12:02:44|2.6123
12:02:44|2.6123
12:02:46|2.6123
12:02:47|2.6123
12:02:48|2.6145
12:02:49|2.6145
12:02:50|2.6145
12:02:51|2.6145
12:02:52|2.617
12:02:53|2.617
12:02:54|2.617
12:02:55|2.617
12:02:55|2.617
12:02:57|2.617
12:02:59|2.617
12:02:59|2.617
12:03:00|2.617
12:03:02|2.6257
12:03:03|2.6237
12:03:05|2.626
12:03:06|2.6263
12:03:07|2.6263
12:03:07|2.6245
12:03:09|2.6245
12:03:10|2.6245
12:03:11|2.6245
12:03:12|2.6274
12:03:13|2.6274
12:03:15|2.6285
12:03:16|2.6281
12:03:17|2.6254
12:03:18|2.6254
12:03:19|2.6254
12:03:21|2.6254
12:03:22|2.6254
12:03:22|2.6281
12:03:24|2.6299
12:03:24|2.6299
12:03:26|2.63
12:03:27|2.63
12:03:28|2.63
12:03:29|2.63
12:03:30|2.63
12:03:31|2.63
12:03:32|2.63
12:03:34|2.6235
12:03:35|2.6198
12:03:35|2.6234
12:03:36|2.6228
12:03:38|2.6228
12:03:38|2.6228
12:03:40|2.6226
12:03:41|2.6226
12:03:42|2.6236
12:03:43|2.6239
12:03:43|2.6217
12:03:45|2.6217
12:03:46|2.6217
12:03:46|2.6217
12:03:48|2.6238
12:03:48|2.6238
12:03:49|2.6238
12:03:51|2.6247
12:03:52|2.6262
12:03:53|2.6262
12:03:54|2.6236
12:03:54|2.6236
12:03:56|2.6212
12:03:57|2.6212
12:03:58|2.6212
12:03:58|2.6212
12:04:00|2.6217
12:04:01|2.624
12:04:03|2.624
12:04:03|2.6239
12:04:05|2.6239
12:04:06|2.6239
12:04:07|2.6239
12:04:07|2.6239
12:04:08|2.6239
12:04:10|2.6238
12:04:11|2.6239
12:04:12|2.6239
12:04:12|2.6239
12:04:14|2.6239
12:04:14|2.6239
12:04:16|2.6239
12:04:17|2.6239
12:04:18|2.6237
12:04:20|2.6241
12:04:21|2.6289
12:04:22|2.6289
12:04:23|2.6292
12:04:25|2.629
12:04:25|2.63
12:04:27|2.6312
12:04:29|2.631
12:04:29|2.631
12:04:31|2.631
12:04:31|2.6256
12:04:33|2.6302
12:04:34|2.63
12:04:35|2.6303
12:04:37|2.6303
12:04:38|2.6303
12:04:40|2.6303
12:04:41|2.631
12:04:41|2.6305
12:04:43|2.6309
12:04:44|2.6309
12:04:45|2.6309
12:04:46|2.6308
12:04:47|2.6308
12:04:48|2.6308
12:04:49|2.6308
12:04:50|2.6308
12:04:51|2.6308
12:04:52|2.6324
12:04:53|2.6324
12:04:54|2.6301
12:04:55|2.6291
12:04:56|2.634
12:04:57|2.634
12:04:58|2.6339
12:04:59|2.6339
12:05:01|2.6306
12:05:01|2.6306
12:05:03|2.6306
12:05:03|2.6333
12:05:05|2.6339
12:05:05|2.6339
12:05:07|2.6341
12:05:08|2.6331
12:05:09|2.6331
12:05:10|2.6342
12:05:11|2.635
12:05:12|2.635
12:05:13|2.635
12:05:14|2.6334
12:05:15|2.6365
12:05:16|2.6363
12:05:17|2.6361
12:05:18|2.6366
12:05:19|2.637
12:05:21|2.637
12:05:22|2.6365
12:05:22|2.6424
12:05:25|2.6407
12:05:26|2.6407
12:05:26|2.6379
12:05:27|2.6379
12:05:29|2.6379
12:05:30|2.6403
12:05:31|2.6454
12:05:32|2.6454
12:05:33|2.6435
12:05:34|2.6435
12:05:36|2.6461
12:05:37|2.6498
12:05:37|2.6455
12:05:38|2.6459
12:05:39|2.6458
12:05:40|2.6427
12:05:41|2.6427
12:05:42|2.6427
12:05:44|2.6428
12:05:45|2.6454
12:05:45|2.6454
12:05:47|2.6455
12:05:48|2.6459
12:05:49|2.6489
12:05:50|2.6445
12:05:52|2.646
12:05:52|2.646
12:05:53|2.646
12:05:54|2.6464
12:05:55|2.6455
12:05:56|2.6455
12:05:57|2.6455
12:05:59|2.6455
12:05:59|2.6455
12:06:01|2.6455
12:06:01|2.6446
12:06:02|2.6446
12:06:04|2.6446
12:06:05|2.6446
12:06:06|2.6446
12:06:08|2.6455
12:06:08|2.6455
12:06:10|2.6498
12:06:11|2.6498
12:06:11|2.6498
12:06:12|2.6465
12:06:14|2.646
12:06:15|2.646
12:06:16|2.6455
12:06:17|2.6455
12:06:18|2.6455
12:06:20|2.6455
12:06:21|2.6455
12:06:22|2.6455
12:06:24|2.6455
12:06:24|2.6446
12:06:26|2.6446
12:06:28|2.6457
12:06:29|2.6457
12:06:30|2.6463
12:06:30|2.6474
12:06:32|2.6453
12:06:32|2.6449
12:06:34|2.6449
12:06:34|2.6449
12:06:36|2.6449
12:06:37|2.6454
12:06:38|2.6459
12:06:39|2.6454
12:06:40|2.6454
12:06:41|2.6454
12:06:42|2.6454
12:06:43|2.646
12:06:44|2.6461
12:06:45|2.6461
12:06:46|2.6461
12:06:47|2.6461
12:06:48|2.6461
12:06:49|2.6457
12:06:50|2.6457
12:06:51|2.6446
12:06:52|2.6447
12:06:53|2.6447
12:06:54|2.6447
12:06:55|2.6447
12:06:56|2.6451
12:06:57|2.6455
12:06:58|2.6474
12:06:59|2.6474
12:07:00|2.6474
12:07:01|2.6474
12:07:02|2.6455
12:07:03|2.6455
12:07:05|2.6481
12:07:07|2.6459
12:07:08|2.6459
12:07:09|2.6459
12:07:10|2.6459
12:07:10|2.6483
12:07:12|2.6483
12:07:13|2.6483
12:07:14|2.6483
12:07:15|2.6483
12:07:16|2.6483
12:07:16|2.6483
12:07:18|2.6483
12:07:18|2.6483
12:07:20|2.6483
12:07:20|2.6483
12:07:23|2.645
12:07:23|2.645
12:07:24|2.6477
12:07:25|2.6477
12:07:26|2.6477
12:07:27|2.647
12:07:28|2.6446
12:07:29|2.6436
12:07:30|2.6441
12:07:32|2.6461
12:07:33|2.6491
12:07:34|2.6474
12:07:35|2.6519
12:07:36|2.6517
12:07:36|2.6523
12:07:38|2.6523
12:07:39|2.6523
12:07:40|2.6523
12:07:41|2.6523
12:07:41|2.6506
12:07:43|2.6538
12:07:44|2.6538
12:07:44|2.6538
12:07:47|2.6538
12:07:47|2.651
12:07:48|2.6576
12:07:49|2.6548
12:07:50|2.6548
12:07:51|2.6548
12:07:52|2.6548
12:07:54|2.6576
12:07:55|2.6574
12:07:56|2.6593
12:07:56|2.6593
12:07:57|2.6591
12:07:59|2.657
12:08:00|2.657
12:08:01|2.657
12:08:01|2.6578
12:08:02|2.6566
12:08:04|2.6565
12:08:05|2.66
12:08:06|2.6556
12:08:07|2.6585
12:08:08|2.66
12:08:09|2.66
12:08:10|2.6609
12:08:11|2.6589
12:08:12|2.6574
12:08:13|2.6574
12:08:14|2.6574
12:08:15|2.6574
12:08:17|2.658
12:08:17|2.6575
12:08:19|2.6575
12:08:19|2.6581
12:08:21|2.6605
12:08:22|2.6582
12:08:23|2.658
12:08:24|2.6554
12:08:25|2.6558
12:08:26|2.6558
12:08:27|2.6558
12:08:28|2.6558
12:08:29|2.6558
12:08:31|2.6564
12:08:32|2.6592
12:08:33|2.6592
12:08:34|2.6592
12:08:35|2.6621
12:08:36|2.6628
12:08:37|2.661
12:08:38|2.6649
12:08:39|2.6649
12:08:40|2.6653
12:08:41|2.6659
12:08:42|2.6655
12:08:44|2.668
12:08:44|2.668
12:08:45|2.6656
12:08:47|2.6656
12:08:47|2.6656
12:08:48|2.6653
12:08:50|2.6679
12:08:51|2.6672
12:08:52|2.6672
12:08:53|2.6672
12:08:54|2.6681
12:08:55|2.6689
12:08:56|2.6689
12:08:57|2.667
12:08:58|2.6653
12:08:59|2.6628
12:09:00|2.6612
12:09:01|2.667
12:09:02|2.6659
12:09:03|2.6633
12:09:05|2.6667
12:09:06|2.6667
12:09:06|2.6694
12:09:07|2.6692
12:09:09|2.6692
12:09:10|2.6692
12:09:11|2.6658
12:09:12|2.666
12:09:13|2.666
12:09:14|2.669
12:09:15|2.6692
12:09:16|2.6667
12:09:17|2.6693
12:09:19|2.6693
12:09:20|2.6693
12:09:20|2.6693
12:09:21|2.6697
12:09:23|2.6697
12:09:24|2.6697
12:09:24|2.6697
12:09:25|2.6697
12:09:27|2.6697
12:09:29|2.6697
12:09:30|2.6697
12:09:30|2.6661
12:09:32|2.6661
12:09:33|2.6679
12:09:34|2.6679
12:09:35|2.6676
12:09:36|2.6671
12:09:37|2.667
12:09:38|2.667
12:09:40|2.6661
12:09:40|2.6661
12:09:41|2.6682
12:09:43|2.6664
12:09:44|2.6664
12:09:45|2.6664
12:09:46|2.6652
12:09:46|2.6652
12:09:48|2.6652
12:09:49|2.6653
12:09:51|2.665
12:09:51|2.665
12:09:52|2.665
12:09:54|2.665
12:09:54|2.665
12:09:55|2.665
12:09:56|2.6633
12:09:57|2.6666
12:09:58|2.6666
12:09:59|2.6666
12:10:01|2.6639
12:10:02|2.6639
12:10:03|2.6639
12:10:04|2.6665
12:10:05|2.6678
12:10:07|2.6682
12:10:07|2.6682
12:10:09|2.6683
12:10:10|2.6683
12:10:11|2.6683
12:10:12|2.6686
12:10:13|2.6686
12:10:14|2.669
12:10:15|2.67
12:10:17|2.6708
12:10:18|2.6714
12:10:19|2.669
12:10:20|2.674
12:10:21|2.6766
12:10:22|2.6737
12:10:23|2.6836
12:10:24|2.6858
12:10:26|2.6871
12:10:27|2.6821
12:10:29|2.6843
12:10:29|2.6816
12:10:30|2.6815
12:10:32|2.6815
12:10:33|2.6869
12:10:34|2.6842
12:10:35|2.6847
12:10:36|2.6847
12:10:37|2.6875
12:10:38|2.6873
12:10:39|2.684
12:10:41|2.6848
12:10:42|2.6876
12:10:43|2.6904
12:10:43|2.6908
12:10:45|2.691
12:10:46|2.6907
12:10:46|2.6904
12:10:48|2.6918
12:10:49|2.6918
12:10:50|2.6904
12:10:51|2.6906
12:10:52|2.6926
12:10:53|2.692
12:10:54|2.692
12:10:55|2.6953
12:10:55|2.6883
12:10:56|2.6885
12:10:58|2.6885
12:10:59|2.6886
12:11:00|2.692
12:11:00|2.6925
12:11:01|2.6928
12:11:03|2.6904
12:11:04|2.6904
12:11:05|2.6905
12:11:05|2.6892
12:11:07|2.6892
12:11:08|2.6892
12:11:08|2.6857
12:11:11|2.6877
12:11:12|2.6877
12:11:12|2.686
12:11:14|2.685
12:11:15|2.6876
12:11:16|2.6855
12:11:17|2.6849
12:11:18|2.6835
12:11:19|2.6846
12:11:20|2.6855
12:11:21|2.6855
12:11:22|2.6857
12:11:23|2.6856
12:11:24|2.6809
12:11:25|2.6809
12:11:27|2.6828
12:11:27|2.6828
12:11:28|2.6828
12:11:29|2.6828
12:11:32|2.6846
12:11:32|2.6838
12:11:33|2.6841
12:11:34|2.6863
12:11:36|2.6839
12:11:37|2.6825
12:11:38|2.6825
12:11:39|2.6803
12:11:41|2.6803
12:11:41|2.6784
12:11:43|2.6771
12:11:43|2.6838
12:11:44|2.6834
12:11:45|2.6841
12:11:46|2.6852
12:11:48|2.688
12:11:48|2.6903
12:11:49|2.6912
12:11:50|2.691
12:11:52|2.691
12:11:52|2.6925
12:11:53|2.6925
12:11:54|2.6949
12:11:55|2.6909
12:11:56|2.6907
12:11:57|2.6894
12:11:58|2.6893
12:11:59|2.6893
12:12:01|2.6893
12:12:01|2.6878
12:12:02|2.6914
12:12:04|2.6911
12:12:05|2.6875
12:12:05|2.6877
12:12:06|2.6845
12:12:08|2.6885
12:12:09|2.6885
12:12:10|2.6885
12:12:11|2.6885
12:12:12|2.6882
12:12:13|2.6903
12:12:14|2.6915
12:12:15|2.6905
12:12:17|2.6915
12:12:18|2.6886
12:12:19|2.6886
12:12:19|2.6886
12:12:21|2.6919
12:12:21|2.6919
12:12:23|2.6923
12:12:24|2.6928
12:12:25|2.6931
12:12:26|2.6902
12:12:28|2.6939
12:12:29|2.6939
12:12:29|2.6975
12:12:31|2.6943
12:12:32|2.6993
12:12:32|2.7
12:12:33|2.7003
12:12:35|2.6997
12:12:36|2.704
12:12:37|2.7008
12:12:38|2.7002
12:12:39|2.7002
12:12:39|2.7
12:12:40|2.7
12:12:42|2.7019
12:12:43|2.7052
12:12:44|2.7069
12:12:44|2.706
12:12:46|2.7117
12:12:46|2.7131
12:12:47|2.72
12:12:48|2.7151
12:12:49|2.7147
12:12:51|2.7179
12:12:52|2.7196
12:12:53|2.721
12:12:54|2.7248
12:12:55|2.7233
12:12:56|2.7234
12:12:57|2.7256
12:12:58|2.7237
12:12:59|2.7299
12:13:00|2.7256
12:13:02|2.7283
12:13:02|2.73
12:13:05|2.73
12:13:05|2.7345
12:13:06|2.7308
12:13:07|2.7342
12:13:09|2.7308
12:13:10|2.7308
12:13:11|2.7307
12:13:12|2.7308
12:13:13|2.7328
12:13:13|2.7367
12:13:15|2.7335
12:13:16|2.7334
12:13:16|2.7336
12:13:17|2.7336
12:13:19|2.7348
12:13:21|2.7341
12:13:21|2.7598
12:13:22|2.7574
12:13:23|2.7602
12:13:24|2.7685
12:13:26|2.762
12:13:26|2.7621
12:13:27|2.7614
12:13:28|2.7572
12:13:30|2.7518
12:13:31|2.7487
12:13:32|2.758
12:13:33|2.7541
12:13:34|2.7576
12:13:35|2.7511
12:13:36|2.7541
12:13:37|2.7554
12:13:38|2.7549
12:13:39|2.7546
12:13:40|2.7569
12:13:41|2.7601
12:13:42|2.764
12:13:43|2.7646
12:13:44|2.7678
12:13:45|2.7679
12:13:46|2.7668
12:13:47|2.7643
12:13:48|2.7644
12:13:49|2.7649
12:13:50|2.7683
12:13:51|2.7664
12:13:52|2.7698
12:13:53|2.7701
12:13:54|2.771
12:13:55|2.7687
12:13:56|2.7698
12:13:57|2.7726
12:13:58|2.7723
12:13:59|2.7755
12:14:00|2.7742
12:14:01|2.7747
12:14:02|2.7765
12:14:03|2.7752
12:14:05|2.7749
12:14:06|2.7747
12:14:07|2.7777
12:14:08|2.7784
12:14:10|2.7734
12:14:10|2.7712
12:14:11|2.7734
12:14:12|2.7723
12:14:13|2.7793
12:14:15|2.7739
12:14:16|2.7758
12:14:17|2.7762
12:14:17|2.7763
12:14:19|2.7799
12:14:21|2.7797
12:14:21|2.7799
12:14:22|2.7791
12:14:23|2.7789
12:14:24|2.762
12:14:25|2.758
12:14:26|2.7598
12:14:27|2.7663
12:14:29|2.7676
12:14:30|2.7663
12:14:32|2.7612
12:14:32|2.7613
12:14:34|2.7667
12:14:35|2.7667
12:14:36|2.7685
12:14:37|2.7772
12:14:38|2.7796
12:14:39|2.7792
12:14:40|2.7757
12:14:41|2.7772
12:14:42|2.7808
12:14:43|2.7845
12:14:44|2.7859
12:14:45|2.7869
12:14:46|2.79
12:14:48|2.7933
12:14:49|2.7975
12:14:49|2.7994
12:14:50|2.7961
12:14:51|2.7999
12:14:53|2.7999
12:14:53|2.7999
12:14:54|2.794
12:14:55|2.7999
12:14:57|2.8001
12:14:58|2.7977
12:14:59|2.8
12:15:00|2.8
12:15:01|2.8086
12:15:03|2.81
12:15:04|2.8102
12:15:05|2.8094
12:15:06|2.8114
12:15:07|2.8113
12:15:08|2.8106
12:15:09|2.8115
12:15:11|2.8114
12:15:12|2.8146
12:15:13|2.8178
12:15:14|2.8161
12:15:15|2.8199
12:15:16|2.8178
12:15:17|2.8164
12:15:18|2.821
12:15:19|2.8205
12:15:20|2.8212
12:15:21|2.8225
12:15:22|2.8224
12:15:23|2.8286
12:15:23|2.8255
12:15:25|2.8251
12:15:27|2.827
12:15:27|2.8302
12:15:28|2.8308
12:15:30|2.8297
12:15:31|2.8295
12:15:32|2.8279
12:15:34|2.8264
12:15:34|2.8236
12:15:35|2.828
12:15:36|2.8269
12:15:37|2.8274
12:15:39|2.83
12:15:39|2.832
12:15:40|2.83
12:15:42|2.8343
12:15:43|2.8336
12:15:44|2.8319
12:15:44|2.8346
12:15:46|2.8382
12:15:47|2.8355
12:15:48|2.8408
12:15:49|2.8498
12:15:50|2.847
12:15:51|2.8494
12:15:52|2.8485
12:15:53|2.8481
12:15:54|2.8499
12:15:55|2.8477
12:15:56|2.8484
12:15:57|2.85
12:15:58|2.8458
12:15:59|2.8493
12:16:00|2.8412
12:16:02|2.8422
12:16:03|2.8434
12:16:04|2.8451
12:16:06|2.8424
12:16:06|2.8423
12:16:07|2.8383
12:16:08|2.84
12:16:09|2.837
12:16:10|2.8342
12:16:12|2.8276
12:16:13|2.8299
12:16:13|2.8292
12:16:15|2.8287
12:16:16|2.8262
12:16:17|2.83
12:16:19|2.83
12:16:19|2.8246
12:16:21|2.8219
12:16:22|2.8228
12:16:23|2.8233
12:16:24|2.8197
12:16:25|2.8197
12:16:26|2.8166
12:16:27|2.819
12:16:27|2.8186
12:16:29|2.8186
12:16:30|2.8193
12:16:30|2.8131
12:16:32|2.8126
12:16:33|2.8124
12:16:34|2.8158
12:16:35|2.8182
12:16:36|2.8177
12:16:36|2.8204
12:16:38|2.8213
12:16:40|2.821
12:16:40|2.8264
12:16:41|2.8216
12:16:42|2.8214
12:16:43|2.8231
12:16:44|2.8289
12:16:45|2.8294
12:16:46|2.8329
12:16:47|2.8201
12:16:48|2.8223
12:16:49|2.8241
12:16:50|2.824
12:16:51|2.8253
12:16:52|2.8254
12:16:53|2.8222
12:16:55|2.8281
12:16:57|2.8357
12:16:57|2.8322
12:16:58|2.8331
12:17:00|2.8287
12:17:01|2.8306
12:17:01|2.8182
12:17:03|2.8164
12:17:05|2.8203
12:17:05|2.823
12:17:06|2.8255
12:17:08|2.8268
12:17:08|2.8272
12:17:10|2.828
12:17:10|2.8255
12:17:12|2.8202
12:17:13|2.82
12:17:14|2.8237
12:17:14|2.8074
12:17:16|2.8196
12:17:17|2.8132
12:17:17|2.8065
12:17:18|2.8086
12:17:20|2.8134
12:17:20|2.8099
12:17:21|2.8069
12:17:22|2.8061
12:17:24|2.8064
12:17:24|2.806
12:17:25|2.8026
12:17:27|2.8014
12:17:27|2.8036
12:17:28|2.8026
12:17:30|2.8048
12:17:30|2.8016
12:17:32|2.8016
12:17:33|2.8
12:17:34|2.7973
12:17:35|2.7902
12:17:36|2.7965
12:17:38|2.7952
12:17:39|2.7948
12:17:40|2.7899
12:17:41|2.7869
12:17:42|2.7857
12:17:43|2.7869
12:17:44|2.7871
12:17:45|2.78
12:17:46|2.7778
12:17:47|2.7792
12:17:48|2.7777
12:17:49|2.7781
12:17:50|2.7803
12:17:51|2.7777
12:17:52|2.7777
12:17:53|2.7813
12:17:54|2.7781
12:17:55|2.7814
12:17:56|2.7699
12:17:57|2.7677
12:17:58|2.7611
12:17:59|2.7583
12:18:00|2.7618
12:18:01|2.7644
12:18:02|2.7604
12:18:04|2.7609
12:18:04|2.7642
12:18:05|2.7614
12:18:06|2.7597
12:18:07|2.7559
12:18:08|2.7549
12:18:09|2.7579
12:18:10|2.7609
12:18:11|2.7661
12:18:12|2.7658
12:18:14|2.7627
12:18:16|2.7645
12:18:16|2.7588
12:18:18|2.7575
12:18:19|2.7566
12:18:20|2.7589
12:18:21|2.7578
12:18:22|2.7563
12:18:23|2.7564
12:18:24|2.7591
12:18:25|2.7531
12:18:26|2.7559
12:18:26|2.7572
12:18:27|2.7627
12:18:28|2.7601
12:18:30|2.7585
12:18:30|2.7599
12:18:32|2.7613
12:18:33|2.7642
12:18:35|2.7653
12:18:35|2.7593
12:18:36|2.7593
12:18:37|2.7598
12:18:38|2.7642
12:18:39|2.7671
12:18:40|2.7682
12:18:42|2.7692
12:18:43|2.7745
12:18:44|2.775
12:18:44|2.7769
12:18:46|2.7757
12:18:47|2.7732
12:18:48|2.7732
12:18:49|2.778
12:18:50|2.778
12:18:51|2.7783
12:18:52|2.7782
12:18:52|2.7759
12:18:54|2.7809
12:18:54|2.7789
12:18:56|2.7809
12:18:57|2.7764
12:18:58|2.7726
12:18:59|2.7724
12:19:00|2.7721
12:19:00|2.7722
12:19:01|2.77
12:19:03|2.7718
12:19:04|2.7722
12:19:05|2.7722
12:19:06|2.7769
12:19:07|2.773
12:19:08|2.7719
12:19:09|2.7736
12:19:11|2.7725
12:19:12|2.773
12:19:13|2.7769
12:19:14|2.7779
12:19:14|2.7789
12:19:15|2.7785
12:19:17|2.7785
12:19:18|2.7785
12:19:18|2.7787
12:19:19|2.78
12:19:21|2.78
12:19:21|2.781
12:19:22|2.7829
12:19:24|2.7829
12:19:24|2.7828
12:19:25|2.7829
12:19:26|2.7829
12:19:28|2.7829
12:19:28|2.7829
12:19:29|2.7824
12:19:31|2.7837
12:19:32|2.7837
12:19:33|2.7776
12:19:33|2.7846
12:19:35|2.781
12:19:37|2.7812
12:19:37|2.7812
12:19:38|2.7815
12:19:39|2.7815
12:19:41|2.7821
12:19:42|2.7821
12:19:43|2.7821
12:19:44|2.7821
12:19:45|2.7821
12:19:45|2.7821
12:19:47|2.7784
12:19:47|2.7814
12:19:49|2.7784
12:19:50|2.7791
12:19:51|2.781
12:19:52|2.7818
12:19:53|2.7783
12:19:54|2.7792
12:19:55|2.7782
12:19:56|2.7792
12:19:58|2.7774
12:19:58|2.7769
12:19:59|2.7803
12:20:00|2.777
12:20:01|2.7798
12:20:02|2.7798
12:20:03|2.7798
12:20:04|2.781
12:20:05|2.7818
12:20:06|2.78
12:20:07|2.7832
12:20:08|2.7832
12:20:09|2.7859
12:20:10|2.7859
12:20:11|2.7851
12:20:12|2.7856
12:20:14|2.7842
12:20:16|2.7862
12:20:17|2.7886
12:20:18|2.7903
12:20:19|2.791
12:20:20|2.7952
12:20:21|2.8004
12:20:22|2.8016
12:20:23|2.8022
12:20:24|2.8164
12:20:25|2.8195
12:20:26|2.8159
12:20:27|2.8085
12:20:28|2.8072
12:20:29|2.81
12:20:30|2.8155
12:20:31|2.8108
12:20:32|2.8133
12:20:33|2.8168
12:20:34|2.812
12:20:35|2.8221
12:20:36|2.8182
12:20:38|2.8219
12:20:38|2.8214
12:20:40|2.8271
12:20:41|2.8295
12:20:42|2.8328
12:20:43|2.8295
12:20:44|2.8292
12:20:45|2.8312
12:20:46|2.8246
12:20:47|2.8288
12:20:48|2.8281
12:20:49|2.8275
12:20:51|2.8282
12:20:52|2.8306
12:20:53|2.8324
12:20:54|2.84
12:20:55|2.84
12:20:56|2.8382
12:20:57|2.8375
12:20:57|2.8379
12:20:59|2.8379
12:21:00|2.8339
12:21:01|2.8355
12:21:02|2.8354
12:21:03|2.8385
12:21:04|2.8351
12:21:04|2.8388
12:21:06|2.84
12:21:07|2.8407
12:21:08|2.8293
12:21:08|2.8258
12:21:09|2.8386
12:21:11|2.8363
12:21:12|2.8339
12:21:12|2.8369
12:21:14|2.8368
12:21:15|2.8398
12:21:17|2.8335
12:21:17|2.8324
12:21:18|2.8308
12:21:19|2.8263
12:21:20|2.8244
12:21:21|2.8228
12:21:22|2.8229
12:21:23|2.831
12:21:24|2.8347
12:21:25|2.8363
12:21:26|2.8338
12:21:27|2.8293
12:21:28|2.8266
12:21:29|2.8287
12:21:30|2.8246
12:21:32|2.8267
12:21:32|2.8239
12:21:33|2.8243
12:21:35|2.82
12:21:37|2.8272
12:21:38|2.822
12:21:39|2.8269
12:21:39|2.8248
12:21:41|2.8246
12:21:42|2.8223
12:21:43|2.8289
12:21:44|2.8289
12:21:44|2.8239
12:21:46|2.8246
12:21:46|2.8284
12:21:47|2.8228
12:21:50|2.8165
12:21:51|2.816
12:21:52|2.816
12:21:53|2.8159
12:21:54|2.8126
12:21:56|2.816
12:21:56|2.816
12:21:57|2.816
12:21:58|2.8173
12:21:59|2.8173
12:22:01|2.8173
12:22:01|2.8177
12:22:02|2.8181
12:22:03|2.8159
12:22:05|2.8213
12:22:06|2.8213
12:22:07|2.8212
12:22:08|2.8195
12:22:09|2.8224
12:22:10|2.8224
12:22:11|2.8224
12:22:12|2.8205
12:22:13|2.8191
12:22:14|2.8191
12:22:15|2.8191
12:22:16|2.8219
12:22:18|2.8239
12:22:18|2.8239
12:22:19|2.8239
12:22:21|2.8239
12:22:21|2.8236
12:22:23|2.8231
12:22:23|2.8217
12:22:25|2.8235
12:22:26|2.8235
12:22:27|2.821
12:22:28|2.8217
12:22:28|2.8234
12:22:29|2.8234
12:22:31|2.8233
12:22:32|2.8233
12:22:33|2.8239
12:22:34|2.8239
12:22:35|2.8262
12:22:36|2.822
12:22:37|2.822
12:22:38|2.822
12:22:39|2.821
12:22:40|2.821
12:22:41|2.8265
12:22:42|2.8298
12:22:43|2.8298
12:22:44|2.8298
12:22:45|2.8282
12:22:46|2.8282
12:22:47|2.8282
12:22:48|2.8292
12:22:50|2.83
12:22:50|2.8301
12:22:51|2.83
12:22:52|2.83
12:22:53|2.83
12:22:55|2.83
12:22:56|2.8225
12:22:56|2.8226
12:22:57|2.8226
12:22:59|2.824
12:22:59|2.827
12:23:01|2.83
12:23:02|2.8301
12:23:03|2.8332
12:23:04|2.8326
12:23:04|2.8309
12:23:05|2.8303
12:23:06|2.8302
12:23:07|2.8301
12:23:08|2.8302
12:23:09|2.8331
12:23:10|2.8335
12:23:11|2.8303
12:23:13|2.83
12:23:14|2.8328
12:23:15|2.8328
12:23:16|2.8328
12:23:17|2.83
12:23:19|2.83
12:23:19|2.83
12:23:21|2.8302
12:23:21|2.833
12:23:22|2.83
12:23:24|2.83
12:23:25|2.83
12:23:26|2.83
12:23:27|2.8325
12:23:28|2.8325
12:23:29|2.8325
12:23:30|2.83
12:23:31|2.83
12:23:33|2.83
12:23:33|2.83
12:23:34|2.8322
12:23:36|2.8322
12:23:36|2.8328
12:23:38|2.8308
12:23:39|2.8337
12:23:40|2.8312
12:23:41|2.8312
12:23:42|2.8331
12:23:44|2.8362
12:23:45|2.8362
12:23:46|2.8362
12:23:46|2.8363
12:23:48|2.8373
12:23:49|2.837
12:23:50|2.8336
12:23:51|2.8384
12:23:52|2.8414
12:23:52|2.843
12:23:53|2.8416
12:23:55|2.8471
12:23:56|2.8466
12:23:57|2.8431
12:23:58|2.8457
12:23:59|2.849
12:24:00|2.8487
12:24:01|2.8499
12:24:03|2.8485
12:24:03|2.8476
12:24:05|2.8467
12:24:05|2.8471
12:24:07|2.8457
12:24:09|2.8494
12:24:09|2.8493
12:24:10|2.8493
12:24:12|2.8493
12:24:13|2.8491
12:24:14|2.8495
12:24:15|2.85
12:24:15|2.85
12:24:17|2.847
12:24:18|2.8471
12:24:20|2.847
12:24:21|2.8472
12:24:22|2.8496
12:24:23|2.8523
12:24:24|2.855
12:24:25|2.8539
12:24:26|2.8583
12:24:27|2.8582
12:24:28|2.8588
12:24:29|2.8597
12:24:29|2.86
12:24:30|2.8619
12:24:31|2.8599
12:24:32|2.87
12:24:33|2.8715
12:24:34|2.87
12:24:36|2.87
12:24:37|2.872
12:24:38|2.875
12:24:39|2.874
12:24:41|2.8746
12:24:41|2.8746
12:24:42|2.8748
12:24:44|2.8769
12:24:45|2.8768
12:24:46|2.8753
12:24:47|2.8769
12:24:48|2.878
12:24:49|2.8763
12:24:50|2.8784
12:24:51|2.8743
12:24:52|2.8727
12:24:53|2.8777
12:24:54|2.8787
12:24:55|2.8777
12:24:56|2.8777
12:24:57|2.8777
12:24:58|2.8777
12:24:59|2.8777
12:25:00|2.8777
12:25:01|2.8777
12:25:02|2.88
12:25:03|2.8788
12:25:04|2.883
12:25:06|2.8786
12:25:06|2.8786
12:25:07|2.8786
12:25:09|2.8836
12:25:10|2.8858
12:25:11|2.8841
12:25:12|2.8804
12:25:13|2.8837
12:25:14|2.8801
12:25:15|2.8807
12:25:16|2.884
12:25:17|2.8798
12:25:18|2.8855
12:25:19|2.8857
12:25:20|2.8814
12:25:21|2.8824
12:25:22|2.885
12:25:23|2.889
12:25:24|2.8852
12:25:25|2.8881
12:25:26|2.8831
12:25:27|2.8843
12:25:28|2.8883
12:25:29|2.8836
12:25:30|2.8847
12:25:31|2.8873
12:25:32|2.8777
12:25:33|2.8777
12:25:34|2.8825
12:25:35|2.8842
12:25:36|2.884
12:25:37|2.8856
12:25:38|2.8845
12:25:39|2.8803
12:25:40|2.8785
12:25:41|2.8804
12:25:42|2.8797
12:25:44|2.8804
12:25:44|2.8804
12:25:46|2.8789
12:25:47|2.8705
12:25:48|2.8669
12:25:49|2.8692
12:25:49|2.8689
12:25:51|2.872
12:25:51|2.8738
12:25:53|2.8679
12:25:53|2.8723
12:25:54|2.8667
12:25:55|2.8685
12:25:56|2.8685
12:25:57|2.8662
12:25:58|2.8618
12:26:00|2.8658
12:26:01|2.8628
12:26:01|2.8594
12:26:02|2.8564
12:26:03|2.8538
12:26:05|2.8566
12:26:06|2.8558
12:26:07|2.8571
12:26:07|2.855
12:26:08|2.8569
12:26:10|2.8572
12:26:10|2.8537
12:26:12|2.855
12:26:13|2.8534
12:26:15|2.8565
12:26:16|2.858
12:26:17|2.8544
12:26:17|2.8523
12:26:19|2.8563
12:26:19|2.8563
12:26:20|2.8612
12:26:22|2.8614
12:26:23|2.8635
12:26:24|2.8644
12:26:26|2.8691
12:26:26|2.871
12:26:27|2.8715
12:26:28|2.8691
12:26:30|2.8724
12:26:32|2.8871
12:26:32|2.8877
12:26:33|2.8861
12:26:34|2.8894
12:26:35|2.8823
12:26:36|2.8791
12:26:37|2.8844
12:26:38|2.8799
12:26:39|2.8811
12:26:40|2.8791
12:26:41|2.8841
12:26:42|2.8775
12:26:43|2.8773
12:26:44|2.8773
12:26:45|2.8848
12:26:46|2.8863
12:26:47|2.8812
12:26:48|2.8816
12:26:50|2.8807
12:26:51|2.8841
12:26:52|2.8841
12:26:53|2.8838
12:26:54|2.8844
12:26:55|2.8848
12:26:57|2.8876
12:26:57|2.8851
12:26:58|2.8851
12:26:59|2.8884
12:27:00|2.8827
12:27:01|2.8827
12:27:02|2.8827
12:27:03|2.886
12:27:05|2.8833
12:27:06|2.8864
12:27:07|2.8827
12:27:07|2.883
12:27:09|2.8848
12:27:10|2.8874
12:27:11|2.8888
12:27:12|2.8884
12:27:13|2.8852
12:27:14|2.8878
12:27:15|2.8879
12:27:15|2.89
12:27:16|2.8915
12:27:18|2.8924
12:27:19|2.8937
12:27:19|2.8897
12:27:21|2.8927
12:27:21|2.8901
12:27:23|2.8885
12:27:24|2.8936
12:27:24|2.8937
12:27:25|2.8949
12:27:28|2.9
12:27:28|2.9
12:27:30|2.9036
12:27:31|2.9023
12:27:32|2.9023
12:27:33|2.901
12:27:34|2.9053
12:27:35|2.9054
12:27:36|2.91
12:27:37|2.9086
12:27:38|2.9106
12:27:39|2.9113
12:27:40|2.9189
12:27:41|2.9158
12:27:42|2.92
12:27:44|2.92
12:27:45|2.92
12:27:46|2.9161
12:27:48|2.9145
12:27:49|2.9149
12:27:49|2.9141
12:27:50|2.9142
12:27:52|2.9129
12:27:53|2.915
12:27:53|2.9139
12:27:55|2.9139
12:27:55|2.9178
12:27:56|2.9177
12:27:57|2.9151
12:27:59|2.9189
12:27:59|2.9189
12:28:00|2.9165
12:28:01|2.9145
12:28:02|2.9133
12:28:03|2.9132
12:28:04|2.91
12:28:06|2.9158
12:28:07|2.9114
12:28:08|2.9101
12:28:10|2.9131
12:28:11|2.9127
12:28:12|2.9139
12:28:13|2.9132
12:28:14|2.9079
12:28:15|2.9095
12:28:16|2.9094
12:28:17|2.9065
12:28:18|2.9054
12:28:19|2.9054
12:28:21|2.9083
12:28:21|2.9053
12:28:22|2.9055
12:28:24|2.9082
12:28:25|2.9031
12:28:27|2.9007
12:28:28|2.8981
12:28:28|2.8967
12:28:29|2.9011
12:28:31|2.8992
12:28:31|2.8997
12:28:33|2.8941
12:28:34|2.8897
12:28:34|2.8928
12:28:36|2.8909
12:28:37|2.8904
12:28:37|2.896
12:28:38|2.8999
12:28:40|2.9026
12:28:41|2.9028
12:28:41|2.9008
12:28:43|2.8998
12:28:44|2.8981
12:28:45|2.8981
12:28:47|2.8972
12:28:48|2.8972
12:28:48|2.8972
12:28:50|2.9
12:28:51|2.9002
12:28:52|2.8973
12:28:53|2.8976
12:28:54|2.8977
12:28:56|2.8975
12:28:57|2.9001
12:28:58|2.9
12:28:59|2.9038
12:29:00|2.8996
12:29:01|2.9045
12:29:03|2.909
12:29:04|2.9091
12:29:05|2.9112
12:29:06|2.9112
12:29:07|2.9033
12:29:08|2.9085
12:29:10|2.9085
12:29:11|2.91
12:29:12|2.9124
12:29:13|2.9116
12:29:15|2.911
12:29:15|2.911
12:29:16|2.9086
12:29:17|2.9085
12:29:18|2.9114
12:29:19|2.9086
12:29:20|2.9079
12:29:22|2.9111
12:29:23|2.906
12:29:24|2.9033
12:29:25|2.9033
12:29:26|2.9031
12:29:27|2.9031
12:29:28|2.9002
12:29:30|2.8966
12:29:30|2.9
12:29:32|2.8961
12:29:32|2.8961
12:29:33|2.8961
12:29:34|2.9002
12:29:35|2.9002
12:29:36|2.9007
12:29:37|2.9009
12:29:38|2.9013
12:29:39|2.9035
12:29:40|2.9014
12:29:42|2.9001
12:29:43|2.9034
12:29:44|2.8992
12:29:45|2.9
12:29:46|2.8999
12:29:47|2.8987
12:29:49|2.8999
12:29:49|2.8999
12:29:50|2.8968
12:29:52|2.8968
12:29:53|2.8968
12:29:53|2.8968
12:29:55|2.8968
12:29:56|2.8968
12:29:57|2.8968
12:29:58|2.8919
12:29:58|2.89
12:30:00|2.89
12:30:01|2.8857
12:30:01|2.8839
12:30:03|2.8823
12:30:05|2.8854
12:30:05|2.8876
12:30:06|2.8895
12:30:07|2.8898
12:30:08|2.8916
12:30:09|2.8917
12:30:10|2.8876
12:30:11|2.8869
12:30:12|2.8892
12:30:13|2.8877
12:30:14|2.8896
12:30:15|2.8853
12:30:16|2.8847
12:30:18|2.882
12:30:19|2.8816
12:30:20|2.8823
12:30:21|2.8826
12:30:22|2.8817
12:30:23|2.8816
12:30:24|2.8822
12:30:24|2.8784
12:30:25|2.8784
12:30:26|2.8771
12:30:28|2.8803
12:30:29|2.877
12:30:30|2.8771
12:30:31|2.8718
12:30:31|2.8721
12:30:32|2.8675
12:30:34|2.8659
12:30:35|2.8612
12:30:36|2.8649
12:30:37|2.8597
12:30:38|2.8586
12:30:39|2.8615
12:30:40|2.857
12:30:40|2.8578
12:30:42|2.8418
12:30:42|2.8413
12:30:44|2.8346
12:30:46|2.8398
12:30:47|2.8362
12:30:48|2.8353
12:30:49|2.8281
12:30:51|2.8236
12:30:52|2.8248
12:30:52|2.8254
12:30:54|2.8268
12:30:56|2.8261
12:30:56|2.8278
12:30:57|2.8321
12:30:58|2.8312
12:30:59|2.829
12:31:01|2.8367
12:31:01|2.8347
12:31:03|2.8345
12:31:04|2.8369
12:31:06|2.8401
12:31:07|2.8401
12:31:08|2.8391
12:31:08|2.8413
12:31:09|2.8401
12:31:11|2.8436
12:31:11|2.8441
12:31:12|2.8423
12:31:14|2.8426
12:31:14|2.844
12:31:15|2.8441
12:31:16|2.8455
12:31:17|2.8459
12:31:18|2.8442
12:31:20|2.8452
12:31:20|2.8488
12:31:22|2.8453
12:31:22|2.848
12:31:24|2.8488
12:31:25|2.849
12:31:26|2.8478
12:31:28|2.8457
12:31:28|2.8475
12:31:30|2.8457
12:31:31|2.8478
12:31:32|2.849
12:31:33|2.8443
12:31:33|2.8443
12:31:34|2.8431
12:31:35|2.8452
12:31:36|2.8461
12:31:37|2.8472
12:31:38|2.8461
12:31:39|2.8461
12:31:41|2.8461
12:31:42|2.8511
12:31:43|2.8489
12:31:44|2.8474
12:31:46|2.851
12:31:46|2.849
12:31:48|2.8533
12:31:48|2.8533
12:31:50|2.8542
12:31:51|2.8555
12:31:52|2.8512
12:31:52|2.8581
12:31:54|2.8558
12:31:55|2.8558
12:31:56|2.8506
12:31:57|2.8543
12:31:58|2.8543
12:31:59|2.8532
12:32:00|2.8531
12:32:01|2.8531
12:32:02|2.849
12:32:03|2.8515
12:32:03|2.8437
12:32:05|2.841
12:32:06|2.8429
12:32:07|2.8417
12:32:08|2.84
12:32:09|2.8388
12:32:10|2.8399
12:32:11|2.8385
12:32:12|2.8385
12:32:13|2.8337
12:32:14|2.8278
12:32:14|2.8305
12:32:16|2.8307
12:32:17|2.8327
12:32:18|2.8289
12:32:19|2.8246
12:32:20|2.8243
12:32:21|2.8233
12:32:21|2.8196
12:32:23|2.821
12:32:24|2.8101
12:32:25|2.8114
12:32:26|2.8098
12:32:27|2.8107
12:32:27|2.8082
12:32:30|2.8062
12:32:30|2.8108
12:32:31|2.8118
12:32:32|2.81
12:32:33|2.8141
12:32:34|2.8132
12:32:35|2.8136
12:32:36|2.8136
12:32:37|2.8136
12:32:38|2.8134
12:32:39|2.8134
12:32:40|2.8146
12:32:41|2.8163
12:32:42|2.8163
12:32:43|2.8172
12:32:44|2.8184
12:32:45|2.82
12:32:47|2.8223
12:32:49|2.8273
12:32:50|2.826
12:32:50|2.8238
12:32:52|2.8287
12:32:53|2.8271
12:32:54|2.823
12:32:55|2.8263
12:32:55|2.8268
12:32:56|2.8263
12:32:58|2.8263
12:32:59|2.8328
12:32:59|2.8328
12:33:01|2.8341
12:33:02|2.8341
12:33:03|2.8341
12:33:03|2.8338
12:33:05|2.8348
12:33:06|2.832
12:33:07|2.8261
12:33:08|2.8298
12:33:09|2.8298
12:33:10|2.8298
12:33:12|2.8272
12:33:13|2.8207
12:33:14|2.8237
12:33:15|2.817
12:33:16|2.819
12:33:17|2.8149
12:33:18|2.8186
12:33:19|2.8256
12:33:19|2.8255
12:33:20|2.8279
12:33:22|2.828
12:33:23|2.83
12:33:24|2.83
12:33:25|2.83
12:33:26|2.8307
12:33:27|2.8313
12:33:28|2.8313
12:33:29|2.834
12:33:30|2.8342
12:33:31|2.8363
12:33:32|2.8357
12:33:33|2.84
12:33:35|2.8403
12:33:35|2.8337
12:33:36|2.8354
12:33:37|2.8355
12:33:38|2.834
12:33:40|2.8407
12:33:41|2.841
12:33:41|2.8416
12:33:43|2.8402
12:33:44|2.8439
12:33:45|2.8479
12:33:46|2.8479
12:33:47|2.8485
12:33:49|2.8514
12:33:49|2.8525
12:33:50|2.8519
12:33:51|2.8517
12:33:52|2.8523
12:33:54|2.8473
12:33:56|2.8484
12:33:56|2.8498
12:33:58|2.8498
12:33:59|2.8475
12:34:00|2.8475
12:34:01|2.848
12:34:02|2.848
12:34:04|2.8509
12:34:05|2.8518
12:34:06|2.8533
12:34:07|2.8562
12:34:07|2.8531
12:34:08|2.8531
12:34:10|2.8565
12:34:10|2.8565
12:34:12|2.857
12:34:13|2.8566
12:34:13|2.8572
12:34:14|2.857
12:34:16|2.8532
12:34:16|2.853
12:34:18|2.8566
12:34:18|2.8528
12:34:20|2.8564
12:34:21|2.8524
12:34:21|2.8524
12:34:22|2.8524
12:34:23|2.8547
12:34:25|2.8533
12:34:25|2.8533
12:34:27|2.8535
12:34:27|2.8563
12:34:28|2.8567
12:34:29|2.8567
12:34:31|2.8535
12:34:32|2.8534
12:34:33|2.855
12:34:35|2.855
12:34:35|2.855
12:34:36|2.8551
12:34:38|2.8551
12:34:39|2.8555
12:34:40|2.8555
12:34:41|2.8533
12:34:42|2.8533
12:34:43|2.8533
12:34:44|2.8555
12:34:45|2.8599
12:34:46|2.8578
12:34:47|2.86
12:34:48|2.86
12:34:49|2.8585
12:34:50|2.8584
12:34:51|2.86
12:34:52|2.8595
12:34:53|2.8595
12:34:55|2.86
12:34:56|2.86
12:34:56|2.8611
12:34:58|2.859
12:34:58|2.859
12:35:00|2.859
12:35:00|2.8641
12:35:02|2.8639
12:35:03|2.8646
12:35:04|2.8644
12:35:05|2.8647
12:35:06|2.8647
12:35:07|2.8652
12:35:08|2.8644
12:35:09|2.8644
12:35:10|2.8644
12:35:11|2.8645
12:35:13|2.871
12:35:14|2.8702
12:35:15|2.8719
12:35:16|2.8724
12:35:17|2.8741
12:35:18|2.8719
12:35:19|2.8719
12:35:20|2.8719
12:35:21|2.8768
12:35:22|2.8728
12:35:23|2.8719
12:35:24|2.8724
12:35:25|2.8754
12:35:26|2.8761
12:35:27|2.8789
12:35:28|2.8766
12:35:30|2.8766
12:35:31|2.876
12:35:33|2.8737
12:35:34|2.876
12:35:34|2.8731
12:35:35|2.8772
12:35:37|2.8792
12:35:38|2.882
12:35:39|2.8811
12:35:40|2.8818
12:35:41|2.8828
12:35:41|2.8865
12:35:42|2.8843
12:35:43|2.8846
12:35:44|2.8855
12:35:45|2.8855
12:35:46|2.8895
12:35:47|2.889
12:35:48|2.8886
12:35:50|2.89
12:35:50|2.8917
12:35:52|2.893
12:35:52|2.8964
12:35:54|2.8955
12:35:55|2.8954
12:35:56|2.8957
12:35:56|2.8957
12:35:58|2.896
12:35:58|2.9
12:36:00|2.9102
12:36:01|2.9057
12:36:02|2.9078
12:36:03|2.9055
12:36:04|2.8995
12:36:05|2.8885
12:36:06|2.8915
12:36:07|2.8894
12:36:08|2.8913
12:36:09|2.8975
12:36:11|2.8978
12:36:12|2.895
12:36:13|2.8916
12:36:15|2.9024
12:36:15|2.8998
12:36:16|2.901
12:36:17|2.901
12:36:19|2.898
12:36:20|2.8939
12:36:21|2.8939
12:36:22|2.9044
12:36:23|2.9008
12:36:24|2.9023
12:36:25|2.9015
12:36:26|2.905
12:36:27|2.905
12:36:28|2.9031
12:36:29|2.9023
12:36:30|2.8998
12:36:31|2.8998
12:36:32|2.8981
12:36:33|2.8999
12:36:34|2.8999
12:36:35|2.8924
12:36:36|2.8918
12:36:37|2.8946
12:36:38|2.8928
12:36:39|2.8947
12:36:40|2.8957
12:36:41|2.8947
12:36:42|2.8947
12:36:43|2.8947
12:36:44|2.8947
12:36:46|2.8966
12:36:47|2.8966
12:36:48|2.8967
12:36:49|2.8965
12:36:50|2.8928
12:36:52|2.8965
12:36:52|2.8923
12:36:53|2.8923
12:36:54|2.8957
12:36:55|2.8938
12:36:56|2.8929
12:36:57|2.8938
12:36:58|2.8938
12:36:59|2.8957
12:37:00|2.8957
12:37:01|2.8925
12:37:02|2.8971
12:37:03|2.897
12:37:05|2.9005
12:37:06|2.9
12:37:07|2.9
12:37:08|2.8973
12:37:10|2.9009
12:37:10|2.9012
12:37:11|2.9
12:37:12|2.9041
12:37:13|2.9054
12:37:14|2.909
12:37:15|2.9062
12:37:17|2.9088
12:37:18|2.9093
12:37:19|2.9093
12:37:20|2.9081
12:37:21|2.9098
12:37:23|2.9097
12:37:23|2.9087
12:37:24|2.9087
12:37:25|2.9087
12:37:26|2.9087
12:37:27|2.9087
12:37:28|2.9074
12:37:29|2.9093
12:37:30|2.9093
12:37:32|2.9087
12:37:33|2.909
12:37:34|2.91
12:37:35|2.91
12:37:36|2.91
12:37:37|2.91
12:37:38|2.91
12:37:39|2.91
12:37:40|2.9135
12:37:41|2.9162
12:37:42|2.9162
12:37:43|2.9165
12:37:44|2.917
12:37:45|2.92
12:37:46|2.92
12:37:47|2.92
12:37:48|2.92
12:37:49|2.92
12:37:50|2.92
12:37:52|2.9167
12:37:53|2.921
12:37:54|2.921
12:37:55|2.9224
12:37:56|2.9251
12:37:57|2.9247
12:37:58|2.93
12:37:59|2.9263
12:38:00|2.93
12:38:01|2.93
12:38:02|2.926
12:38:03|2.9291
12:38:04|2.9299
12:38:05|2.9299
12:38:06|2.9294
12:38:07|2.9295
12:38:08|2.9257
12:38:09|2.9254
12:38:10|2.9235
12:38:12|2.9184
12:38:12|2.915
12:38:14|2.9163
12:38:16|2.9165
12:38:17|2.9109
12:38:17|2.9111
12:38:19|2.912
12:38:19|2.9109
12:38:21|2.909
12:38:21|2.9098
12:38:23|2.9098
12:38:24|2.9082
12:38:24|2.9131
12:38:25|2.9104
12:38:26|2.9119
12:38:27|2.9135
12:38:28|2.9164
12:38:29|2.9166
12:38:30|2.9166
12:38:31|2.9166
12:38:32|2.9168
12:38:33|2.9219
12:38:34|2.925
12:38:36|2.9212
12:38:37|2.9212
12:38:38|2.9198
12:38:40|2.92
12:38:41|2.92
12:38:41|2.9221
12:38:43|2.9215
12:38:44|2.9215
12:38:45|2.9244
12:38:46|2.9243
12:38:47|2.9268
12:38:48|2.9247
12:38:49|2.9263
12:38:50|2.9263
12:38:51|2.9263
12:38:52|2.9241
12:38:53|2.9301
12:38:54|2.9245
12:38:55|2.9246
12:38:57|2.9392
12:38:58|2.9387
12:38:59|2.9385
12:39:00|2.942
12:39:01|2.9428
12:39:02|2.9485
12:39:02|2.9498
12:39:04|2.9478
12:39:05|2.9489
12:39:06|2.9355
12:39:07|2.9382
12:39:09|2.9342
12:39:10|2.9342
12:39:11|2.9395
12:39:12|2.9357
12:39:14|2.9357
12:39:14|2.9357
12:39:15|2.9324
12:39:16|2.9338
12:39:17|2.9283
12:39:18|2.9272
12:39:19|2.9247
12:39:20|2.9267
12:39:21|2.9242
12:39:22|2.9217
12:39:23|2.915
12:39:24|2.9191
12:39:25|2.9169
12:39:26|2.9228
12:39:27|2.9228
12:39:29|2.919
12:39:30|2.9181
12:39:31|2.9204
12:39:32|2.9208
12:39:33|2.9235
12:39:34|2.9204
12:39:35|2.922
12:39:36|2.922
12:39:37|2.9252
12:39:38|2.9246
12:39:39|2.9238
12:39:41|2.9213
12:39:41|2.92
12:39:42|2.9208
12:39:43|2.9208
12:39:44|2.9217
12:39:45|2.9247
12:39:47|2.9249
12:39:48|2.9242
12:39:49|2.9248
12:39:50|2.9254
12:39:50|2.9326
12:39:52|2.9322
12:39:52|2.9335
12:39:54|2.9274
12:39:55|2.9274
12:39:56|2.9275
12:39:58|2.9313
12:39:58|2.9287
12:39:59|2.9319
12:40:00|2.9305
12:40:02|2.9276
12:40:03|2.9236
12:40:04|2.9243
12:40:05|2.9243
12:40:06|2.923
12:40:07|2.9221
12:40:08|2.9231
12:40:09|2.9178
12:40:10|2.8973
12:40:11|2.9026
12:40:12|2.9007
12:40:13|2.8995
12:40:14|2.9021
12:40:16|2.899
12:40:16|2.9005
12:40:18|2.8929
12:40:19|2.8951
12:40:20|2.9039
12:40:21|2.8996
12:40:22|2.9024
12:40:23|2.901
12:40:24|2.9011
12:40:25|2.9044
12:40:26|2.9016
12:40:27|2.9013
12:40:28|2.9024
12:40:29|2.9024
12:40:30|2.9024
12:40:31|2.9024
12:40:32|2.905
12:40:33|2.905
12:40:34|2.905
12:40:35|2.9014
12:40:36|2.9013
12:40:38|2.9066
12:40:39|2.9022
12:40:40|2.9022
12:40:41|2.9017
12:40:42|2.9001
12:40:43|2.9014
12:40:44|2.9
12:40:45|2.9
12:40:46|2.8902
12:40:47|2.8885
12:40:48|2.8919
12:40:49|2.891
12:40:50|2.8877
12:40:51|2.8897
12:40:52|2.8877
12:40:53|2.8868
12:40:54|2.8849
12:40:55|2.888
12:40:57|2.8863
12:40:57|2.8851
12:40:59|2.885
12:41:00|2.8851
12:41:02|2.8871
12:41:03|2.8874
12:41:04|2.8887
12:41:05|2.8882
12:41:06|2.8884
12:41:07|2.8887
12:41:08|2.8862
12:41:09|2.8845
12:41:10|2.8845
12:41:11|2.8867
12:41:12|2.884
12:41:13|2.8833
12:41:14|2.8873
12:41:15|2.8835
12:41:16|2.8821
12:41:17|2.8821
12:41:18|2.8854
12:41:19|2.8833
12:41:20|2.8831
12:41:21|2.8831
12:41:23|2.88
12:41:24|2.88
12:41:25|2.8766
12:41:25|2.8771
12:41:26|2.876
12:41:28|2.8766
12:41:29|2.8765
12:41:30|2.8737
12:41:31|2.8737
12:41:32|2.8737
12:41:33|2.8708
12:41:34|2.8669
12:41:35|2.8711
12:41:36|2.867
12:41:37|2.8714
12:41:38|2.8772
12:41:38|2.8761
12:41:40|2.8766
12:41:41|2.8764
12:41:42|2.8731
12:41:43|2.8753
12:41:44|2.8763
12:41:45|2.8763
12:41:46|2.8745
12:41:47|2.8745
12:41:48|2.8737
12:41:49|2.8745
12:41:50|2.8745
12:41:50|2.8745
12:41:52|2.8745
12:41:53|2.8752
12:41:54|2.8781
12:41:54|2.8786
12:41:56|2.8786
12:41:56|2.882
12:41:58|2.8848
12:41:59|2.8877
12:42:00|2.8854
12:42:01|2.8872
12:42:02|2.8894
12:42:03|2.8919
12:42:04|2.8919
12:42:05|2.8921
12:42:06|2.8924
12:42:07|2.8903
12:42:08|2.8901
12:42:10|2.893
12:42:11|2.893
12:42:12|2.893
12:42:12|2.8946
12:42:15|2.8976
12:42:15|2.8976
12:42:16|2.8976
12:42:17|2.8928
12:42:19|2.8955
12:42:20|2.8955
12:42:21|2.8955
12:42:21|2.8904
12:42:23|2.8909
12:42:23|2.8884
12:42:24|2.8953
12:42:26|2.8953
12:42:26|2.8938
12:42:28|2.8946
12:42:29|2.8947
12:42:30|2.8947
12:42:31|2.8947
12:42:31|2.89
12:42:32|2.89
12:42:33|2.89
12:42:34|2.8904
12:42:35|2.8943
12:42:37|2.8908
12:42:38|2.8932
12:42:38|2.8902
12:42:40|2.89
12:42:41|2.8923
12:42:42|2.8896
12:42:43|2.8899
12:42:43|2.8929
12:42:45|2.8929
12:42:45|2.8943
12:42:46|2.8947
12:42:48|2.8922
12:42:49|2.8956
12:42:49|2.8922
12:42:51|2.896
12:42:52|2.896
12:42:53|2.8958
12:42:54|2.8939
12:42:55|2.8965
12:42:55|2.8868
12:42:58|2.8913
12:42:59|2.899
12:43:01|2.897
12:43:01|2.9
12:43:02|2.8997
12:43:03|2.8986
12:43:05|2.8982
12:43:05|2.8971
12:43:07|2.8964
12:43:08|2.8968
12:43:09|2.8968
12:43:10|2.8977
12:43:10|2.8981
12:43:11|2.8981
12:43:13|2.8981
12:43:14|2.8981
12:43:14|2.9
12:43:16|2.9
12:43:17|2.9
12:43:19|2.9
12:43:19|2.9
12:43:20|2.9019
12:43:21|2.9027
12:43:22|2.903
12:43:23|2.9071
12:43:24|2.9071
12:43:25|2.9039
12:43:27|2.9039
12:43:28|2.8983
12:43:29|2.8994
12:43:30|2.8949
12:43:31|2.8978
12:43:32|2.8951
12:43:33|2.8974
12:43:34|2.8954
12:43:35|2.8929
12:43:36|2.8937
12:43:37|2.8884
12:43:39|2.8881
12:43:40|2.8916
12:43:40|2.8943
12:43:42|2.8951
12:43:42|2.8951
12:43:43|2.9042
12:43:44|2.9026
12:43:46|2.9107
12:43:47|2.9127
12:43:48|2.9119
12:43:49|2.9093
12:43:50|2.9111
12:43:51|2.9094
12:43:52|2.9115
12:43:53|2.911
12:43:54|2.911
12:43:55|2.9101
12:43:56|2.9107
12:43:57|2.912
12:43:59|2.9136
12:44:00|2.9127
12:44:00|2.9136
12:44:02|2.9145
12:44:03|2.9112
12:44:05|2.9092
12:44:05|2.913
12:44:07|2.9127
12:44:08|2.9106
12:44:09|2.9134
12:44:09|2.9134
12:44:11|2.9108
12:44:11|2.9108
12:44:12|2.9108
12:44:13|2.9132
12:44:15|2.9134
12:44:16|2.9103
12:44:16|2.9074
12:44:17|2.9121
12:44:18|2.9072
12:44:20|2.9058
12:44:21|2.9004
12:44:22|2.8971
12:44:23|2.8966
12:44:25|2.8974
12:44:26|2.8977
12:44:26|2.8994
12:44:28|2.8994
12:44:29|2.9022
12:44:30|2.9022
12:44:31|2.9022
12:44:32|2.9022
12:44:33|2.8993
12:44:33|2.9021
12:44:35|2.9021
12:44:35|2.8994
12:44:37|2.9017
12:44:38|2.898
12:44:39|2.9011
12:44:41|2.9
12:44:41|2.9
12:44:42|2.9072
12:44:43|2.9085
12:44:45|2.9085
12:44:46|2.9085
12:44:47|2.9031
12:44:48|2.9041
12:44:49|2.9045
12:44:50|2.9045
12:44:51|2.8965
12:44:51|2.893
12:44:53|2.8981
12:44:54|2.8946
12:44:54|2.8976
12:44:55|2.897
12:44:56|2.894
12:44:58|2.8964
12:45:00|2.8964
12:45:00|2.8964
12:45:01|2.8962
12:45:02|2.8959
12:45:04|2.8909
12:45:05|2.8909
12:45:06|2.889
12:45:07|2.8882
12:45:08|2.8882
12:45:09|2.8891
12:45:09|2.8856
12:45:11|2.8856
12:45:12|2.8855
12:45:13|2.8855
12:45:13|2.8855
12:45:15|2.8854
12:45:16|2.8834
12:45:16|2.8834
12:45:18|2.8846
12:45:19|2.8846
12:45:20|2.886
12:45:21|2.8817
12:45:22|2.8853
12:45:24|2.8854
12:45:24|2.8854
12:45:25|2.8839
12:45:26|2.8895
12:45:27|2.8862
12:45:28|2.8895
12:45:29|2.889
12:45:30|2.8864
12:45:31|2.8864
12:45:32|2.8864
12:45:33|2.8864
12:45:34|2.886
12:45:35|2.8849
12:45:36|2.8849
12:45:37|2.8839
12:45:39|2.884
12:45:40|2.8817
12:45:41|2.8847
12:45:41|2.8853
12:45:44|2.8826
12:45:44|2.8826
12:45:46|2.8826
12:45:48|2.8834
12:45:48|2.8834
12:45:49|2.8813
12:45:51|2.8813
12:45:52|2.8813
12:45:53|2.8801
12:45:54|2.8801
12:45:55|2.8802
12:45:56|2.8831
12:45:57|2.8831
12:45:58|2.8831
12:45:59|2.8814
12:46:00|2.8772
12:46:02|2.8767
12:46:03|2.8767
12:46:04|2.8763
12:46:05|2.8764
12:46:07|2.878
12:46:07|2.8801
12:46:08|2.8801
12:46:10|2.8792
12:46:11|2.8792
12:46:12|2.882
12:46:13|2.883
12:46:14|2.8795
12:46:15|2.8795
12:46:16|2.8805
12:46:17|2.8785
12:46:18|2.8792
12:46:19|2.8786
12:46:20|2.8789
12:46:21|2.8753
12:46:22|2.8753
12:46:23|2.8744
12:46:24|2.8701
12:46:25|2.8735
12:46:26|2.8716
12:46:27|2.8745
12:46:28|2.8744
12:46:29|2.8724
12:46:30|2.8738
12:46:31|2.8719
12:46:32|2.8719
12:46:33|2.8702
12:46:34|2.8721
12:46:35|2.8721
12:46:36|2.8721
12:46:37|2.872
12:46:38|2.8682
12:46:39|2.8694
12:46:40|2.8694
12:46:41|2.8715
12:46:42|2.8671
12:46:43|2.869
12:46:44|2.8681
12:46:45|2.866
12:46:46|2.867
12:46:47|2.8654
12:46:48|2.8691
12:46:49|2.8631
12:46:50|2.8633
12:46:51|2.8631
12:46:52|2.8631
12:46:53|2.8631
12:46:54|2.8655
12:46:55|2.8653
12:46:56|2.8653
12:46:57|2.8631
12:46:58|2.8641
12:46:59|2.8628
12:47:00|2.8628
12:47:02|2.8591
12:47:03|2.8593
12:47:05|2.8611
12:47:05|2.8571
12:47:07|2.8571
12:47:07|2.8571
12:47:09|2.854
12:47:10|2.8551
12:47:11|2.854
12:47:12|2.8565
12:47:14|2.8553
12:47:14|2.852
12:47:15|2.8547
12:47:16|2.8545
12:47:17|2.8517
12:47:18|2.8526
12:47:19|2.8509
12:47:20|2.8499
12:47:21|2.8512
12:47:22|2.8599
12:47:23|2.8583
12:47:24|2.8534
12:47:25|2.859
12:47:26|2.859
12:47:27|2.859
12:47:28|2.8604
12:47:29|2.8622
12:47:30|2.8622
12:47:31|2.8654
12:47:32|2.8654
12:47:33|2.8668
12:47:34|2.8683
12:47:35|2.8669
12:47:36|2.8698
12:47:37|2.8679
12:47:38|2.8684
12:47:39|2.8696
12:47:40|2.8705
12:47:41|2.8719
12:47:42|2.8741
12:47:44|2.8742
12:47:45|2.8757
12:47:46|2.8757
12:47:48|2.8787
12:47:48|2.8787
12:47:49|2.8898
12:47:50|2.8928
12:47:51|2.8995
12:47:52|2.8988
12:47:53|2.8952
12:47:54|2.8962
12:47:55|2.9005
12:47:56|2.9011
12:47:57|2.9018
12:47:58|2.9025
12:47:59|2.905
12:48:00|2.9031
12:48:01|2.9031
12:48:02|2.9034
12:48:04|2.9147
12:48:05|2.9119
12:48:07|2.9092
12:48:07|2.9104
12:48:08|2.9115
12:48:10|2.9104
12:48:10|2.9142
12:48:11|2.915
12:48:13|2.9092
12:48:14|2.9048
12:48:15|2.904
12:48:16|2.9075
12:48:17|2.9064
12:48:18|2.905
12:48:19|2.905
12:48:20|2.9048
12:48:21|2.9048
12:48:22|2.903
12:48:23|2.903
12:48:24|2.9029
12:48:25|2.9029
12:48:26|2.8995
12:48:27|2.8987
12:48:28|2.8901
12:48:29|2.8877
12:48:30|2.8915
12:48:32|2.8873
12:48:33|2.8873
12:48:33|2.8873
12:48:35|2.887
12:48:35|2.8887
12:48:37|2.893
12:48:37|2.8942
12:48:38|2.8942
12:48:39|2.8942
12:48:40|2.8952
12:48:42|2.8959
12:48:43|2.8964
12:48:44|2.8957
12:48:45|2.8965
12:48:45|2.8968
12:48:47|2.8971
12:48:48|2.8966
12:48:49|2.897
12:48:50|2.897
12:48:50|2.8952
12:48:52|2.8971
12:48:52|2.8939
12:48:53|2.8946
12:48:55|2.897
12:48:56|2.8966
12:48:57|2.8933
12:48:58|2.896
12:48:58|2.8924
12:49:00|2.8924
12:49:00|2.8924
12:49:02|2.8903
12:49:03|2.8879
12:49:05|2.8868
12:49:06|2.882
12:49:07|2.8847
12:49:08|2.8833
12:49:09|2.8833
12:49:10|2.8842
12:49:11|2.8803
12:49:13|2.8824
12:49:13|2.8811
12:49:15|2.8811
12:49:16|2.8831
12:49:16|2.8841
12:49:18|2.8824
12:49:20|2.8824
12:49:20|2.8877
12:49:22|2.888
12:49:23|2.888
12:49:23|2.888
12:49:25|2.888
12:49:26|2.887
12:49:28|2.8878
12:49:29|2.8815
12:49:29|2.8828
12:49:31|2.8828
12:49:32|2.8852
12:49:32|2.8824
12:49:33|2.8824
12:49:34|2.8852
12:49:35|2.8852
12:49:36|2.883
12:49:38|2.883
12:49:38|2.8829
12:49:40|2.8835
12:49:41|2.8835
12:49:43|2.8824
12:49:43|2.8824
12:49:45|2.8794
12:49:46|2.8794
12:49:46|2.8794
12:49:47|2.8794
12:49:49|2.8794
12:49:49|2.8794
12:49:50|2.8803
12:49:51|2.8824
12:49:52|2.8824
12:49:53|2.8833
12:49:55|2.8833
12:49:55|2.8833
12:49:57|2.8833
12:49:58|2.8833
12:49:59|2.8833
12:49:59|2.8832
12:50:00|2.8832
12:50:01|2.8832
12:50:02|2.8832
12:50:04|2.8804
12:50:06|2.8794
12:50:07|2.8794
12:50:08|2.8794
12:50:09|2.8803
12:50:10|2.8797
12:50:11|2.8789
12:50:13|2.8807
12:50:14|2.8807
12:50:15|2.8779
12:50:16|2.8778
12:50:17|2.8778
12:50:18|2.8773
12:50:19|2.8773
12:50:20|2.8788
12:50:21|2.8788
12:50:22|2.8788
12:50:23|2.8816
12:50:24|2.8811
12:50:25|2.8828
12:50:26|2.8828
12:50:27|2.8828
12:50:28|2.8874
12:50:29|2.8811
12:50:30|2.8828
12:50:31|2.8822
12:50:33|2.8854
12:50:34|2.884
12:50:34|2.8845
12:50:35|2.8847
12:50:37|2.8845
12:50:38|2.8845
12:50:38|2.8845
12:50:41|2.8817
12:50:41|2.8817
12:50:42|2.8817
12:50:43|2.8804
12:50:44|2.8827
12:50:45|2.8827
12:50:46|2.8828
12:50:47|2.8807
12:50:48|2.8802
12:50:49|2.8802
12:50:50|2.8803
12:50:51|2.8803
12:50:52|2.8803
12:50:53|2.8724
12:50:54|2.8753
12:50:55|2.8754
12:50:56|2.8732
12:50:57|2.8732
12:50:58|2.871
12:50:59|2.871
12:51:00|2.871
12:51:01|2.8687
12:51:02|2.8685
12:51:03|2.8685
12:51:05|2.8696
12:51:07|2.8688
12:51:07|2.8735
12:51:08|2.8743
12:51:09|2.8736
12:51:10|2.8734
12:51:12|2.8732
12:51:14|2.8732
12:51:15|2.8732
12:51:16|2.8732
12:51:17|2.8732
12:51:18|2.8732
12:51:19|2.8778
12:51:20|2.88
12:51:21|2.8825
12:51:22|2.88
12:51:23|2.8807
12:51:24|2.8807
12:51:25|2.8806
12:51:25|2.8806
12:51:27|2.8806
12:51:28|2.8808
12:51:29|2.88
12:51:30|2.876
12:51:31|2.8763
12:51:32|2.8763
12:51:33|2.8736
12:51:34|2.8736
12:51:35|2.88
12:51:36|2.8783
12:51:37|2.88
12:51:38|2.88
12:51:39|2.8772
12:51:40|2.8765
12:51:41|2.8765
12:51:43|2.874
12:51:43|2.874
12:51:44|2.874
12:51:45|2.8764
12:51:46|2.8764
12:51:47|2.8764
12:51:48|2.872
12:51:49|2.872
12:51:50|2.8707
12:51:51|2.8735
12:51:52|2.8741
12:51:53|2.8751
12:51:54|2.8764
12:51:55|2.8764
12:51:56|2.8764
12:51:57|2.8763
12:51:58|2.8763
12:51:59|2.8747
12:52:01|2.8656
12:52:01|2.8655
12:52:04|2.8613
12:52:04|2.8632
12:52:06|2.8632
12:52:08|2.8635
12:52:09|2.863
12:52:10|2.863
12:52:11|2.863
12:52:12|2.863
12:52:13|2.863
12:52:14|2.863
12:52:16|2.8626
12:52:16|2.8626
12:52:17|2.86
12:52:18|2.8588
12:52:20|2.854
12:52:20|2.8541
12:52:22|2.8571
12:52:23|2.854
12:52:23|2.8571
12:52:25|2.854
12:52:26|2.8567
12:52:27|2.8531
12:52:28|2.8552
12:52:29|2.854
12:52:30|2.8553
12:52:31|2.853
12:52:32|2.8523
12:52:33|2.8544
12:52:35|2.855
12:52:36|2.8526
12:52:37|2.8547
12:52:38|2.8547
12:52:39|2.85
12:52:40|2.85
12:52:41|2.8541
12:52:41|2.8533
12:52:43|2.8533
12:52:44|2.85
12:52:44|2.8529
12:52:46|2.8528
12:52:48|2.8501
12:52:48|2.8527
12:52:50|2.8527
12:52:52|2.8548
12:52:52|2.8547
12:52:53|2.8567
12:52:54|2.8545
12:52:55|2.8544
12:52:56|2.8544
12:52:58|2.8606
12:52:59|2.8595
12:53:00|2.8564
12:53:01|2.8564
12:53:01|2.8599
12:53:03|2.8599
12:53:04|2.8568
12:53:05|2.8564
12:53:06|2.8564
12:53:07|2.8599
12:53:09|2.8573
12:53:10|2.8573
12:53:12|2.8628
12:53:12|2.8665
12:53:13|2.8667
12:53:14|2.8649
12:53:15|2.866
12:53:16|2.8659
12:53:17|2.8659
12:53:18|2.8667
12:53:19|2.8641
12:53:20|2.8632
12:53:21|2.8662
12:53:22|2.8662
12:53:23|2.8662
12:53:24|2.8634
12:53:25|2.8623
12:53:26|2.8614
12:53:28|2.8614
12:53:28|2.8598
12:53:29|2.8598
12:53:30|2.8598
12:53:31|2.8609
12:53:32|2.8609
12:53:33|2.8609
12:53:34|2.8632
12:53:35|2.8644
12:53:37|2.8638
12:53:38|2.8729
12:53:39|2.875
12:53:40|2.8734
12:53:41|2.8708
12:53:42|2.8715
12:53:43|2.8782
12:53:44|2.8776
12:53:45|2.8738
12:53:46|2.8738
12:53:47|2.8738
12:53:48|2.8738
12:53:49|2.8738
12:53:50|2.8768
12:53:52|2.8764
12:53:52|2.8765
12:53:54|2.8773
12:53:55|2.8771
12:53:56|2.8774
12:53:57|2.8766
12:53:58|2.8776
12:53:59|2.8776
12:54:00|2.8765
12:54:01|2.8762
12:54:02|2.8743
12:54:03|2.8743
12:54:04|2.8743
12:54:06|2.8743
12:54:07|2.8743
12:54:08|2.8719
12:54:09|2.8738
12:54:10|2.8704
12:54:12|2.8724
12:54:13|2.8724
12:54:14|2.8734
12:54:15|2.8702
12:54:16|2.8702
12:54:17|2.8716
12:54:18|2.8709
12:54:20|2.8709
12:54:21|2.8702
12:54:22|2.8626
12:54:23|2.8626
12:54:24|2.8635
12:54:25|2.8649
12:54:26|2.8612
12:54:27|2.8646
12:54:28|2.8646
12:54:28|2.8655
12:54:30|2.8667
12:54:30|2.8676
12:54:31|2.8681
12:54:33|2.8681
12:54:33|2.8653
12:54:35|2.8645
12:54:35|2.8628
12:54:37|2.8628
12:54:37|2.863
12:54:38|2.863
12:54:40|2.863
12:54:40|2.863
12:54:42|2.863
12:54:42|2.863
12:54:43|2.8639
12:54:44|2.8639
12:54:46|2.8639
12:54:47|2.863
12:54:47|2.8647
12:54:48|2.8647
12:54:50|2.863
12:54:51|2.863
12:54:53|2.8634
12:54:54|2.8634
12:54:55|2.8625
12:54:56|2.861
12:54:56|2.861
12:54:57|2.861
12:54:59|2.861
12:54:59|2.8607
12:55:00|2.86
12:55:01|2.8605
12:55:03|2.8604
12:55:04|2.8595
12:55:05|2.8585
12:55:06|2.8603
12:55:07|2.8603
12:55:07|2.8607
12:55:09|2.8584
12:55:11|2.8607
12:55:12|2.8675
12:55:13|2.8676
12:55:15|2.8659
12:55:15|2.8914
12:55:17|2.8949
12:55:18|2.8924
12:55:19|2.8939
12:55:20|2.8941
12:55:21|2.8961
12:55:22|2.8921
12:55:23|2.8923
12:55:24|2.8922
12:55:25|2.8922
12:55:25|2.8951
12:55:27|2.9132
12:55:28|2.9135
12:55:29|2.9147
12:55:30|2.9115
12:55:30|2.906
12:55:32|2.9128
12:55:33|2.9118
12:55:34|2.9118
12:55:35|2.9115
12:55:36|2.9091
12:55:37|2.9092
12:55:39|2.9131
12:55:40|2.9171
12:55:41|2.9141
12:55:42|2.9187
12:55:42|2.9176
12:55:44|2.9171
12:55:45|2.9187
12:55:45|2.9172
12:55:47|2.9199
12:55:48|2.915
12:55:48|2.915
12:55:50|2.9168
12:55:52|2.9155
12:55:52|2.9185
12:55:53|2.9185
12:55:54|2.9186
12:55:55|2.9186
12:55:56|2.915
12:55:57|2.9184
12:55:58|2.9184
12:55:59|2.9151
12:56:00|2.9151
12:56:01|2.9182
12:56:02|2.9158
12:56:03|2.9158
12:56:04|2.9185
12:56:05|2.915
12:56:06|2.9096
12:56:07|2.9053
12:56:08|2.905
12:56:10|2.9035
12:56:12|2.9091
12:56:13|2.9092
12:56:14|2.9063
12:56:15|2.9039
12:56:16|2.9055
12:56:17|2.9087
12:56:18|2.9087
12:56:20|2.906
12:56:20|2.906
12:56:21|2.9051
12:56:22|2.9091
12:56:23|2.9057
12:56:24|2.9057
12:56:25|2.9086
12:56:26|2.9086
12:56:27|2.9146
12:56:28|2.914
12:56:29|2.914
12:56:30|2.9129
12:56:31|2.9129
12:56:32|2.9113
12:56:33|2.9147
12:56:34|2.915
12:56:36|2.9161
12:56:36|2.9143
12:56:37|2.9143
12:56:38|2.9143
12:56:40|2.9173
12:56:41|2.9173
12:56:42|2.9173
12:56:43|2.9199
12:56:44|2.92
12:56:45|2.9206
12:56:46|2.9224
12:56:47|2.9224
12:56:48|2.9223
12:56:49|2.9224
12:56:50|2.9274
12:56:51|2.926
12:56:52|2.9275
12:56:53|2.9257
12:56:54|2.9282
12:56:55|2.929
12:56:56|2.9296
12:56:57|2.928
12:56:58|2.9295
12:56:59|2.9292
12:57:00|2.9297
12:57:01|2.9296
12:57:02|2.9296
12:57:03|2.93
12:57:04|2.931
12:57:05|2.9309
12:57:06|2.9302
12:57:07|2.9302
12:57:08|2.9305
12:57:09|2.9298
12:57:10|2.9295
12:57:11|2.9268
12:57:13|2.9241
12:57:13|2.9186
12:57:15|2.917
12:57:16|2.917
12:57:17|2.9163
12:57:18|2.9122
12:57:19|2.9172
12:57:20|2.9157
12:57:21|2.9169
12:57:22|2.917
12:57:23|2.917
12:57:24|2.9184
12:57:25|2.9152
12:57:27|2.9153
12:57:28|2.9153
12:57:29|2.9153
12:57:30|2.9153
12:57:31|2.9153
12:57:32|2.9102
12:57:33|2.9103
12:57:34|2.9099
12:57:35|2.9113
12:57:36|2.9113
12:57:37|2.9262
12:57:39|2.9248
12:57:39|2.9231
12:57:41|2.9229
12:57:42|2.9241
12:57:42|2.9258
12:57:44|2.9267
12:57:44|2.9272
12:57:46|2.9272
12:57:46|2.9244
12:57:48|2.9244
12:57:49|2.9264
12:57:50|2.9264
12:57:51|2.9218
12:57:52|2.9239
12:57:54|2.9183
12:57:54|2.9218
12:57:56|2.9218
12:57:57|2.916
12:57:57|2.9134
12:57:59|2.9134
12:58:00|2.9172
12:58:01|2.9168
12:58:01|2.9153
12:58:02|2.9153
12:58:03|2.9135
12:58:04|2.9167
12:58:06|2.9136
12:58:07|2.9131
12:58:07|2.9153
12:58:08|2.9153
12:58:09|2.9153
12:58:10|2.9177
12:58:11|2.9177
12:58:13|2.9186
12:58:14|2.9186
12:58:15|2.9186
12:58:16|2.9156
12:58:17|2.9193
12:58:19|2.9211
12:58:21|2.9212
12:58:21|2.921
12:58:22|2.9233
12:58:23|2.9233
12:58:24|2.9181
12:58:25|2.9189
12:58:26|2.9189
12:58:27|2.9157
12:58:28|2.9159
12:58:29|2.9197
12:58:30|2.9197
12:58:31|2.9189
12:58:32|2.9192
12:58:33|2.9188
12:58:34|2.9189
12:58:35|2.9189
12:58:36|2.9192
12:58:37|2.9192
12:58:38|2.9192
12:58:39|2.9187
12:58:40|2.9147
12:58:41|2.9174
12:58:42|2.9168
12:58:43|2.9168
12:58:45|2.9168
12:58:47|2.9165
12:58:47|2.9171
12:58:49|2.9171
12:58:50|2.9173
12:58:51|2.9146
12:58:52|2.9146
12:58:53|2.9146
12:58:54|2.9187
12:58:54|2.9187
12:58:56|2.92
12:58:57|2.9224
12:58:57|2.925
12:58:59|2.9224
12:59:01|2.9229
12:59:01|2.9229
12:59:02|2.9237
12:59:03|2.9237
12:59:04|2.9231
12:59:05|2.9207
12:59:07|2.9238
12:59:08|2.9238
12:59:09|2.9236
12:59:10|2.9238
12:59:11|2.9238
12:59:12|2.9233
12:59:14|2.9237
12:59:15|2.9237
12:59:16|2.9237
12:59:18|2.9237
12:59:18|2.9232
12:59:20|2.923
12:59:21|2.9229
12:59:22|2.9209
12:59:23|2.9182
12:59:25|2.923
12:59:26|2.9298
12:59:26|2.9301
12:59:28|2.9295
12:59:29|2.9353
12:59:30|2.9356
12:59:30|2.9384
12:59:32|2.9402
12:59:32|2.9402
12:59:33|2.9419
12:59:34|2.9419
12:59:36|2.9418
12:59:37|2.9413
12:59:38|2.9402
12:59:39|2.9402
12:59:40|2.9402
12:59:41|2.9413
12:59:42|2.9412
12:59:43|2.9378
12:59:44|2.9344
12:59:45|2.9347
12:59:45|2.9353
12:59:47|2.9412
12:59:48|2.94
12:59:49|2.9439
12:59:50|2.9439
12:59:51|2.9437
12:59:52|2.9412
12:59:53|2.9446
12:59:54|2.9438
12:59:55|2.9442
12:59:56|2.9423
12:59:56|2.9422
12:59:58|2.9433
12:59:59|2.9433
12:59:59|2.9462
13:00:01|2.9467
13:00:02|2.949
13:00:04|2.948
13:00:04|2.9444
13:00:05|2.9446
13:00:06|2.9421
13:00:07|2.9414
13:00:08|2.9327
13:00:09|2.9321
13:00:10|2.9247
13:00:11|2.9284
13:00:12|2.9287
13:00:13|2.9291
13:00:14|2.9298
13:00:16|2.9301
13:00:18|2.9318
13:00:19|2.9282
13:00:20|2.9247
13:00:21|2.9223
13:00:22|2.9211
13:00:23|2.9211
13:00:23|2.9226
13:00:25|2.9222
13:00:26|2.922
13:00:26|2.919
13:00:28|2.9216
13:00:29|2.9216
13:00:30|2.9226
13:00:31|2.9201
13:00:32|2.9195
13:00:32|2.9214
13:00:34|2.9211
13:00:35|2.9208
13:00:36|2.9207
13:00:36|2.9183
13:00:37|2.9183
13:00:38|2.9234
13:00:40|2.9264
13:00:41|2.9264
13:00:42|2.9288
13:00:43|2.9271
13:00:44|2.9271
13:00:44|2.9193
13:00:46|2.9227
13:00:46|2.9229
13:00:48|2.9229
13:00:48|2.9229
13:00:50|2.9229
13:00:50|2.9246
13:00:52|2.9215
13:00:53|2.9199
13:00:54|2.9199
13:00:55|2.9212
13:00:56|2.9174
13:00:57|2.9174
13:00:57|2.9174
13:00:59|2.9181
13:00:59|2.9181
13:01:01|2.9211
13:01:01|2.9184
13:01:03|2.9156
13:01:03|2.918
13:01:05|2.9157
13:01:06|2.9184
13:01:07|2.9161
13:01:08|2.9161
13:01:09|2.918
13:01:11|2.9161
13:01:11|2.9161
13:01:12|2.9184
13:01:13|2.92
13:01:15|2.9209
13:01:17|2.9197
13:01:17|2.9197
13:01:19|2.9169
13:01:20|2.9145
13:01:21|2.9039
13:01:23|2.903
13:01:23|2.899
13:01:24|2.8999
13:01:25|2.9022
13:01:27|2.9026
13:01:27|2.9003
13:01:28|2.9045
13:01:30|2.9025
13:01:31|2.9013
13:01:31|2.8999
13:01:32|2.8997
13:01:34|2.8952
13:01:35|2.8896
13:01:35|2.8889
13:01:37|2.8911
13:01:38|2.8915
13:01:39|2.8872
13:01:39|2.8854
13:01:40|2.8762
13:01:41|2.8742
13:01:42|2.874
13:01:43|2.8817
13:01:45|2.8754
13:01:45|2.8799
13:01:47|2.8791
13:01:47|2.8794
13:01:49|2.8801
13:01:50|2.8836
13:01:51|2.8867
13:01:52|2.8867
13:01:53|2.8862
13:01:54|2.883
13:01:55|2.8861
13:01:56|2.8861
13:01:57|2.8867
13:01:58|2.8907
13:01:59|2.8855
13:02:00|2.8855
13:02:01|2.8901
13:02:03|2.89
13:02:04|2.89
13:02:05|2.8896
13:02:06|2.8899
13:02:06|2.8899
13:02:07|2.8933
13:02:08|2.8908
13:02:09|2.891
13:02:10|2.8961
13:02:11|2.8932
13:02:13|2.8932
13:02:14|2.8951
13:02:15|2.8951
13:02:16|2.8934
13:02:18|2.8934
13:02:18|2.8934
13:02:20|2.8978
13:02:22|2.8973
13:02:24|2.8978
13:02:24|2.8978
13:02:26|2.8985
13:02:26|2.8985
13:02:28|2.8985
13:02:29|2.8982
13:02:30|2.8982
13:02:31|2.8888
13:02:31|2.8928
13:02:32|2.8888
13:02:34|2.8902
13:02:35|2.8966
13:02:35|2.8948
13:02:37|2.8948
13:02:38|2.8918
13:02:39|2.8946
13:02:39|2.8945
13:02:40|2.8888
13:02:42|2.8856
13:02:43|2.8859
13:02:44|2.8859
13:02:44|2.8866
13:02:46|2.8836
13:02:47|2.88
13:02:48|2.873
13:02:49|2.8712
13:02:50|2.8764
13:02:51|2.8731
13:02:51|2.8717
13:02:52|2.8772
13:02:53|2.8772
13:02:54|2.8745
13:02:56|2.8854
13:02:57|2.8824
13:02:58|2.8821
13:02:59|2.8835
13:02:59|2.8835
13:03:01|2.8831
13:03:01|2.8852
13:03:03|2.8917
13:03:03|2.8955
13:03:05|2.8954
13:03:06|2.894
13:03:07|2.8964
13:03:09|2.889
13:03:09|2.889
13:03:10|2.8884
13:03:11|2.893
13:03:12|2.8899
13:03:13|2.8926
13:03:14|2.8896
13:03:15|2.8896
13:03:16|2.8926
13:03:18|2.8951
13:03:19|2.8951
13:03:20|2.8955
13:03:21|2.8985
13:03:23|2.896
13:03:23|2.896
13:03:25|2.8976
13:03:26|2.8976
13:03:28|2.9014
13:03:28|2.9014
13:03:30|2.9022
13:03:31|2.9021
13:03:32|2.9029
13:03:33|2.9038
13:03:34|2.906
13:03:35|2.904
13:03:36|2.904
13:03:37|2.9006
13:03:38|2.9037
13:03:39|2.9052
13:03:40|2.9052
13:03:41|2.9055
13:03:42|2.9064
13:03:43|2.9064
13:03:44|2.9064
13:03:45|2.9072
13:03:46|2.9052
13:03:47|2.9052
13:03:48|2.901
13:03:49|2.902
13:03:50|2.902
13:03:51|2.8969
13:03:52|2.8978
13:03:53|2.8951
13:03:54|2.8975
13:03:55|2.8975
13:03:56|2.8975
13:03:58|2.8975
13:03:58|2.8966
13:03:59|2.8924
13:04:01|2.8924
13:04:02|2.8901
13:04:03|2.8897
13:04:03|2.8895
13:04:05|2.8886
13:04:06|2.893
13:04:07|2.8924
13:04:08|2.8938
13:04:09|2.8938
13:04:10|2.8938
13:04:11|2.8934
13:04:12|2.8902
13:04:13|2.8902
13:04:14|2.8919
13:04:15|2.8919
13:04:16|2.892
13:04:17|2.892
13:04:19|2.892
13:04:20|2.8894
13:04:21|2.8852
13:04:22|2.884
13:04:23|2.884
13:04:24|2.8836
13:04:25|2.8836
13:04:26|2.887
13:04:27|2.887
13:04:28|2.8836
13:04:29|2.885
13:04:30|2.886
13:04:31|2.8861
13:04:32|2.8882
13:04:33|2.8882
13:04:34|2.8885
13:04:35|2.8885
13:04:36|2.888
13:04:37|2.8887
13:04:38|2.887
13:04:40|2.8887
13:04:41|2.8887
13:04:42|2.8887
13:04:43|2.8881
13:04:43|2.8886
13:04:44|2.8879
13:04:46|2.8881
13:04:47|2.8881
13:04:47|2.887
13:04:49|2.887
13:04:50|2.887
13:04:51|2.8881
13:04:52|2.8881
13:04:53|2.8875
13:04:54|2.8875
13:04:56|2.8907
13:04:56|2.8907
13:04:57|2.8907
13:04:58|2.8907
13:04:59|2.8927
13:05:01|2.8891
13:05:02|2.8925
13:05:03|2.8888
13:05:04|2.8888
13:05:05|2.8888
13:05:06|2.8896
13:05:07|2.8897
13:05:07|2.8999
13:05:08|2.9017
13:05:10|2.9015
13:05:12|2.9019
13:05:12|2.9019
13:05:13|2.9052
13:05:14|2.9008
13:05:15|2.8996
13:05:16|2.8999
13:05:17|2.899
13:05:19|2.8992
13:05:20|2.8988
13:05:20|2.8988
13:05:21|2.9043
13:05:24|2.9062
13:05:24|2.905
13:05:25|2.9036
13:05:26|2.9036
13:05:27|2.9036
13:05:28|2.9036
13:05:29|2.9063
13:05:30|2.9063
13:05:32|2.9063
13:05:32|2.9063
13:05:34|2.9063
13:05:35|2.9038
13:05:36|2.9058
13:05:36|2.9058
13:05:38|2.9038
13:05:39|2.9055
13:05:40|2.9055
13:05:41|2.9055
13:05:42|2.9055
13:05:43|2.8996
13:05:44|2.9008
13:05:44|2.9008
13:05:46|2.9008
13:05:47|2.9015
13:05:47|2.9014
13:05:49|2.9014
13:05:50|2.9014
13:05:50|2.9019
13:05:52|2.9051
13:05:53|2.9092
13:05:54|2.9066
13:05:55|2.9075
13:05:56|2.9079
13:05:57|2.9051
13:05:58|2.9021
13:05:59|2.9021
13:05:59|2.9052
13:06:01|2.9052
13:06:01|2.9031
13:06:03|2.9051
13:06:04|2.9051
13:06:05|2.9056
13:06:07|2.9053
13:06:07|2.9053
13:06:08|2.9053
13:06:10|2.9036
13:06:11|2.9001
13:06:12|2.9001
13:06:13|2.8959
13:06:14|2.8977
13:06:15|2.8977
13:06:16|2.8961
13:06:17|2.895
13:06:18|2.8962
13:06:19|2.8962
13:06:20|2.8983
13:06:22|2.8981
13:06:23|2.8981
13:06:23|2.898
13:06:25|2.8989
13:06:26|2.8979
13:06:27|2.898
13:06:28|2.898
13:06:30|2.898
13:06:31|2.8958
13:06:32|2.8958
13:06:33|2.8958
13:06:34|2.8988
13:06:35|2.8988
13:06:36|2.8961
13:06:37|2.8989
13:06:39|2.8989
13:06:40|2.8989
13:06:41|2.8989
13:06:42|2.8989
13:06:43|2.8989
13:06:43|2.8962
13:06:45|2.8962
13:06:45|2.8962
13:06:46|2.8962
13:06:47|2.8962
13:06:48|2.9028
13:06:50|2.9038
13:06:50|2.9047
13:06:51|2.9072
13:06:53|2.9048
13:06:54|2.9048
13:06:55|2.9048
13:06:56|2.9048
13:06:57|2.9048
13:06:58|2.9048
13:06:59|2.9048
13:07:00|2.9059
13:07:01|2.9059
13:07:02|2.9059
13:07:03|2.9068
13:07:04|2.906
13:07:06|2.9089
13:07:07|2.9089
13:07:07|2.9089
13:07:08|2.9082
13:07:10|2.9092
13:07:12|2.9103
13:07:13|2.9066
13:07:14|2.9099
13:07:15|2.9103
13:07:16|2.9103
13:07:16|2.9103
13:07:18|2.9103
13:07:19|2.9098
13:07:20|2.9068
13:07:20|2.9068
13:07:22|2.9068
13:07:23|2.9067
13:07:24|2.9062
13:07:25|2.9062
13:07:26|2.9059
13:07:27|2.9059
13:07:29|2.8984
13:07:29|2.899
13:07:31|2.899
13:07:31|2.8991
13:07:33|2.8998
13:07:34|2.8963
13:07:34|2.8989
13:07:35|2.8989
13:07:36|2.8989
13:07:38|2.8966
13:07:38|2.8964
13:07:39|2.8964
13:07:40|2.9
13:07:42|2.8996
13:07:42|2.8996
13:07:43|2.8996
13:07:44|2.8996
13:07:45|2.8989
13:07:47|2.8989
13:07:47|2.896
13:07:49|2.8973
13:07:50|2.8971
13:07:51|2.8971
13:07:52|2.8999
13:07:53|2.8999
13:07:54|2.9002
13:07:55|2.9033
13:07:57|2.9002
13:07:58|2.9001
13:07:58|2.9001
13:08:01|2.9024
13:08:02|2.9024
13:08:02|2.9024
13:08:05|2.9024
13:08:05|2.9024
13:08:07|2.8992
13:08:08|2.8992
13:08:09|2.8985
13:08:10|2.895
13:08:11|2.8963
13:08:12|2.8963
13:08:14|2.8931
13:08:14|2.8908
13:08:15|2.8908
13:08:16|2.8908
13:08:17|2.8925
13:08:18|2.8918
13:08:19|2.8918
13:08:20|2.8918
13:08:22|2.892
13:08:24|2.892
13:08:25|2.892
13:08:26|2.892
13:08:27|2.892
13:08:28|2.8922
13:08:29|2.8922
13:08:30|2.8922
13:08:31|2.8923
13:08:32|2.8942
13:08:33|2.8956
13:08:35|2.8897
13:08:36|2.8911
13:08:37|2.8869
13:08:38|2.8868
13:08:39|2.8868
13:08:40|2.8812
13:08:41|2.8853
13:08:41|2.8853
13:08:43|2.8829
13:08:44|2.8819
13:08:44|2.8821
13:08:46|2.8827
13:08:47|2.8827
13:08:47|2.8833
13:08:49|2.8859
13:08:51|2.8829
13:08:51|2.8861
13:08:52|2.8861
13:08:53|2.8832
13:08:54|2.8861
13:08:55|2.8844
13:08:56|2.8854
13:08:57|2.8888
13:08:58|2.8909
13:09:00|2.8909
13:09:01|2.8909
13:09:01|2.8909
13:09:02|2.8873
13:09:04|2.8906
13:09:06|2.892
13:09:06|2.892
13:09:08|2.8906
13:09:10|2.8906
13:09:10|2.8906
13:09:11|2.8938
13:09:12|2.8906
13:09:13|2.8898
13:09:14|2.8898
13:09:15|2.8898
13:09:16|2.8878
13:09:17|2.8852
13:09:18|2.8873
13:09:19|2.8848
13:09:20|2.8832
13:09:21|2.8832
13:09:22|2.886
13:09:24|2.8842
13:09:25|2.8842
13:09:26|2.8831
13:09:27|2.8868
13:09:28|2.8868
13:09:29|2.8864
13:09:30|2.8864
13:09:32|2.8839
13:09:32|2.8815
13:09:33|2.8839
13:09:34|2.88
13:09:35|2.88
13:09:36|2.8807
13:09:37|2.8785
13:09:38|2.8782
13:09:39|2.88
13:09:41|2.88
13:09:41|2.8797
13:09:42|2.88
13:09:43|2.8899
13:09:44|2.8896
13:09:46|2.8896
13:09:47|2.8868
13:09:48|2.8848
13:09:49|2.8862
13:09:50|2.8869
13:09:51|2.888
13:09:52|2.888
13:09:53|2.888
13:09:54|2.888
13:09:55|2.8868
13:09:56|2.8868
13:09:57|2.8816
13:09:58|2.8836
13:09:59|2.8832
13:10:00|2.8807
13:10:02|2.8812
13:10:03|2.8825
13:10:04|2.883
13:10:05|2.8808
13:10:06|2.8828
13:10:07|2.8828
13:10:09|2.8827
13:10:10|2.8815
13:10:11|2.8789
13:10:11|2.8779
13:10:12|2.8779
13:10:14|2.8809
13:10:14|2.8809
13:10:16|2.8809
13:10:17|2.8809
13:10:17|2.8819
13:10:18|2.8819
13:10:19|2.8806
13:10:20|2.8734
13:10:21|2.8691
13:10:23|2.8683
13:10:24|2.8707
13:10:25|2.8706
13:10:26|2.8707
13:10:27|2.8663
13:10:28|2.8669
13:10:29|2.866
13:10:30|2.8687
13:10:31|2.8687
13:10:32|2.8691
13:10:33|2.8707
13:10:34|2.8707
13:10:35|2.8707
13:10:36|2.8707
13:10:37|2.8704
13:10:38|2.8704
13:10:39|2.8669
13:10:40|2.8712
13:10:41|2.8672
13:10:42|2.8632
13:10:43|2.86
13:10:44|2.8601
13:10:45|2.8629
13:10:46|2.8633
13:10:47|2.8632
13:10:48|2.8655
13:10:50|2.867
13:10:50|2.867
13:10:51|2.867
13:10:53|2.8671
13:10:53|2.8694
13:10:55|2.8708
13:10:56|2.873
13:10:56|2.873
13:10:57|2.8722
13:10:59|2.873
13:10:59|2.8749
13:11:01|2.8732
13:11:03|2.8752
13:11:04|2.8756
13:11:05|2.8756
13:11:06|2.8846
13:11:08|2.8772
13:11:09|2.8818
13:11:09|2.8789
13:11:10|2.8789
13:11:12|2.8809
13:11:13|2.8825
13:11:14|2.8841
13:11:15|2.8883
13:11:17|2.8878
13:11:17|2.8936
13:11:18|2.8927
13:11:19|2.8933
13:11:20|2.8894
13:11:21|2.8934
13:11:22|2.89
13:11:23|2.8922
13:11:24|2.8892
13:11:26|2.8923
13:11:27|2.8927
13:11:28|2.8935
13:11:29|2.893
13:11:30|2.8945
13:11:31|2.895
13:11:32|2.8946
13:11:33|2.8946
13:11:34|2.8957
13:11:34|2.8935
13:11:36|2.895
13:11:37|2.895
13:11:38|2.8979
13:11:38|2.8977
13:11:41|2.8977
13:11:41|2.8977
13:11:42|2.8977
13:11:43|2.8916
13:11:44|2.8915
13:11:45|2.8973
13:11:46|2.8936
13:11:47|2.8959
13:11:48|2.8959
13:11:49|2.8944
13:11:50|2.8979
13:11:51|2.8977
13:11:52|2.8973
13:11:53|2.8973
13:11:54|2.8993
13:11:55|2.8995
13:11:56|2.8995
13:11:57|2.8999
13:11:58|2.9
13:11:59|2.8962
13:12:00|2.8962
13:12:02|2.8962
13:12:03|2.8962
13:12:04|2.8951
13:12:05|2.8951
13:12:06|2.8951
13:12:07|2.8951
13:12:08|2.8951
13:12:09|2.8953
13:12:11|2.8962
13:12:11|2.8962
13:12:12|2.8962
13:12:13|2.8962
13:12:14|2.8981
13:12:15|2.8962
13:12:16|2.8962
13:12:17|2.898
13:12:18|2.8979
13:12:19|2.8984
13:12:20|2.8984
13:12:21|2.8984
13:12:22|2.8972
13:12:23|2.8972
13:12:24|2.8956
13:12:26|2.8943
13:12:27|2.8943
13:12:28|2.8943
13:12:29|2.8948
13:12:30|2.8948
13:12:32|2.8973
13:12:33|2.8975
13:12:33|2.897
13:12:34|2.897
13:12:36|2.8978
13:12:37|2.8978
13:12:37|2.8978
13:12:39|2.8959
13:12:40|2.8982
13:12:40|2.8961
13:12:42|2.8982
13:12:43|2.8982
13:12:44|2.898
13:12:44|2.8987
13:12:45|2.8987
13:12:46|2.8987
13:12:47|2.8987
13:12:49|2.8989
13:12:50|2.8989
13:12:51|2.899
13:12:52|2.8974
13:12:53|2.8974
13:12:55|2.8967
13:12:56|2.8967
13:12:56|2.8988
13:12:57|2.8988
13:12:58|2.8988
13:12:59|2.8988
13:13:00|2.8988
13:13:01|2.8988
13:13:02|2.8988
13:13:03|2.8988
13:13:05|2.8988
13:13:05|2.899
13:13:07|2.899
13:13:07|2.899
13:13:09|2.8988
13:13:10|2.8988
13:13:11|2.8988
13:13:12|2.8988
13:13:14|2.8988
13:13:15|2.899
13:13:16|2.899
13:13:16|2.899
13:13:18|2.899
13:13:19|2.899
13:13:20|2.899
13:13:21|2.899
13:13:22|2.8968
13:13:23|2.8968
13:13:24|2.8969
13:13:25|2.8969
13:13:26|2.8969
13:13:28|2.8938
13:13:29|2.8915
13:13:31|2.892
13:13:32|2.8932
13:13:33|2.8932
13:13:34|2.895
13:13:36|2.8901
13:13:37|2.89
13:13:38|2.89
13:13:39|2.8938
13:13:40|2.8942
13:13:41|2.891
13:13:43|2.891
13:13:43|2.891
13:13:44|2.8941
13:13:45|2.8941
13:13:46|2.8941
13:13:47|2.8941
13:13:48|2.8941
13:13:49|2.8943
13:13:50|2.8963
13:13:51|2.8985
13:13:52|2.8965
13:13:53|2.9
13:13:54|2.8969
13:13:56|2.8969
13:13:57|2.8969
13:13:58|2.8969
13:13:59|2.8969
13:14:00|2.8952
13:14:01|2.8952
13:14:02|2.8944
13:14:03|2.8944
13:14:04|2.8973
13:14:05|2.8973
13:14:06|2.8974
13:14:07|2.8974
13:14:09|2.8983
13:14:10|2.8983
13:14:11|2.8984
13:14:12|2.8984
13:14:12|2.8984
13:14:14|2.8985
13:14:15|2.9
13:14:16|2.9
13:14:18|2.9
13:14:18|2.9
13:14:20|2.8999
13:14:21|2.8968
13:14:22|2.9
13:14:23|2.9
13:14:23|2.9
13:14:24|2.9003
13:14:26|2.9024
13:14:26|2.9024
13:14:27|2.9024
13:14:29|2.9029
13:14:30|2.904
13:14:31|2.9005
13:14:32|2.9013
13:14:34|2.8972
13:14:34|2.8972
13:14:36|2.8977
13:14:36|2.8977
13:14:38|2.899
13:14:38|2.899
13:14:40|2.899
13:14:41|2.899
13:14:42|2.899
13:14:43|2.8993
13:14:44|2.8993
13:14:45|2.8973
13:14:46|2.8947
13:14:47|2.8932
13:14:48|2.8904
13:14:49|2.8904
13:14:50|2.8994
13:14:51|2.8917
13:14:52|2.8917
13:14:53|2.8932
13:14:54|2.8932
13:14:55|2.8932
13:14:56|2.8932
13:14:57|2.8971
13:14:58|2.8971
13:14:59|2.8971
13:15:01|2.8971
13:15:02|2.8977
13:15:02|2.8948
13:15:03|2.8948
13:15:05|2.8948
13:15:06|2.8948
13:15:06|2.897
13:15:07|2.8902
13:15:08|2.8902
13:15:10|2.8902
13:15:11|2.8892
13:15:11|2.8892
13:15:13|2.8892
13:15:14|2.8892
13:15:15|2.8892
13:15:15|2.8892
13:15:17|2.8892
13:15:19|2.8892
13:15:20|2.8892
13:15:21|2.8916
13:15:22|2.8916
13:15:23|2.8916
13:15:23|2.8916
13:15:25|2.8916
13:15:25|2.8916
13:15:27|2.8916
13:15:28|2.8916
13:15:30|2.8916
13:15:31|2.8916
13:15:33|2.8916
13:15:33|2.8916
13:15:34|2.8892
13:15:35|2.8892
13:15:36|2.8892
13:15:37|2.8892
13:15:38|2.8892
13:15:39|2.8893
13:15:40|2.8892
13:15:41|2.8892
13:15:42|2.8892
13:15:43|2.8893
13:15:45|2.8893
13:15:46|2.8893
13:15:48|2.8893
13:15:48|2.8893
13:15:49|2.8893
13:15:50|2.8893
13:15:51|2.8892
13:15:52|2.8893
13:15:53|2.8893
13:15:54|2.8893
13:15:55|2.8918
13:15:57|2.8918
13:15:58|2.8892
13:15:59|2.8892
13:16:00|2.8892
13:16:01|2.8892
13:16:02|2.8852
13:16:03|2.885
13:16:04|2.8945
13:16:05|2.8931
13:16:06|2.8934
13:16:07|2.8953
13:16:09|2.8943
13:16:09|2.8944
13:16:10|2.8947
13:16:11|2.8947
13:16:12|2.8947
13:16:13|2.8946
13:16:14|2.8948
13:16:15|2.8963
13:16:16|2.8979
13:16:17|2.8979
13:16:18|2.8983
13:16:19|2.8995
13:16:21|2.9031
13:16:22|2.9036
13:16:24|2.9028
13:16:24|2.9036
13:16:25|2.9011
13:16:26|2.9049
13:16:27|2.9075
13:16:28|2.9077
13:16:30|2.9038
13:16:32|2.9036
13:16:33|2.9038
13:16:35|2.9074
13:16:35|2.9092
13:16:36|2.9083
13:16:37|2.9051
13:16:39|2.9097
13:16:40|2.9102
13:16:41|2.908
13:16:43|2.908
13:16:44|2.91
13:16:45|2.9098
13:16:45|2.9101
13:16:46|2.915
13:16:48|2.9146
13:16:49|2.9164
13:16:50|2.9158
13:16:51|2.9189
13:16:52|2.9189
13:16:53|2.92
13:16:54|2.918
13:16:56|2.9208
13:16:57|2.9196
13:16:58|2.9196
13:16:58|2.9212
13:16:59|2.9212
13:17:01|2.9211
13:17:01|2.9211
13:17:03|2.9195
13:17:04|2.9195
13:17:05|2.9211
13:17:06|2.9194
13:17:06|2.9194
13:17:07|2.9194
13:17:09|2.9194
13:17:10|2.9194
13:17:11|2.9194
13:17:11|2.9194
13:17:14|2.921
13:17:14|2.921
13:17:15|2.9156
13:17:16|2.9156
13:17:17|2.9156
13:17:18|2.9156
13:17:19|2.9122
13:17:21|2.9109
13:17:22|2.9138
13:17:22|2.9251
13:17:24|2.924
13:17:25|2.9277
13:17:26|2.9278
13:17:27|2.9293
13:17:28|2.9294
13:17:29|2.9297
13:17:30|2.9301
13:17:31|2.9314
13:17:33|2.9302
13:17:33|2.9301
13:17:34|2.9301
13:17:35|2.9295
13:17:36|2.9321
13:17:37|2.9304
13:17:38|2.93
13:17:39|2.9295
13:17:40|2.9293
13:17:41|2.9294
13:17:42|2.9321
13:17:43|2.9343
13:17:44|2.9305
13:17:46|2.933
13:17:48|2.933
13:17:49|2.9296
13:17:49|2.9225
13:17:50|2.92
13:17:51|2.9297
13:17:52|2.9307
13:17:54|2.9289
13:17:54|2.9307
13:17:55|2.9307
13:17:56|2.9308
13:17:57|2.9308
13:17:59|2.9308
13:18:00|2.9308
13:18:01|2.9309
13:18:02|2.9318
13:18:03|2.9297
13:18:05|2.9224
13:18:05|2.9224
13:18:06|2.9306
13:18:08|2.9244
13:18:10|2.929
13:18:11|2.9281
13:18:12|2.9297
13:18:13|2.9298
13:18:14|2.93
13:18:15|2.9278
13:18:15|2.9278
13:18:17|2.9301
13:18:17|2.931
13:18:18|2.931
13:18:19|2.931
13:18:20|2.9286
13:18:21|2.9312
13:18:23|2.9312
13:18:24|2.9279
13:18:25|2.9283
13:18:26|2.9315
13:18:27|2.9315
13:18:27|2.9317
13:18:28|2.9321
13:18:30|2.9331
13:18:30|2.9331
13:18:32|2.9376
13:18:34|2.9364
13:18:35|2.9365
13:18:36|2.9388
13:18:38|2.94
13:18:39|2.9384
13:18:39|2.9357
13:18:40|2.9377
13:18:42|2.9357
13:18:42|2.9356
13:18:43|2.9356
13:18:45|2.9377
13:18:45|2.9359
13:18:46|2.9359
13:18:47|2.9359
13:18:48|2.9356
13:18:50|2.9358
13:18:50|2.9361
13:18:51|2.9361
13:18:52|2.9374
13:18:54|2.94
13:18:54|2.94
13:18:56|2.9399
13:18:56|2.9483
13:18:58|2.9465
13:18:58|2.9453
13:19:00|2.9461
13:19:01|2.9479
13:19:02|2.9479
13:19:03|2.9398
13:19:04|2.94
13:19:05|2.9438
13:19:06|2.9439
13:19:07|2.9447
13:19:08|2.9363
13:19:09|2.9362
13:19:10|2.9355
13:19:11|2.9321
13:19:12|2.9347
13:19:14|2.935
13:19:15|2.9371
13:19:16|2.9403
13:19:18|2.9407
13:19:19|2.941
13:19:19|2.9411
13:19:21|2.9414
13:19:22|2.943
13:19:23|2.9444
13:19:24|2.9431
13:19:24|2.9434
13:19:25|2.9482
13:19:27|2.9483
13:19:28|2.9465
13:19:28|2.9505
13:19:30|2.9535
13:19:30|2.9526
13:19:32|2.9571
13:19:33|2.9553
13:19:34|2.9536
13:19:34|2.9562
13:19:36|2.958
13:19:37|2.9626
13:19:38|2.9635
13:19:38|2.9588
13:19:39|2.9591
13:19:40|2.9644
13:19:42|2.9665
13:19:43|2.9676
13:19:44|2.9678
13:19:44|2.9676
13:19:46|2.971
13:19:47|2.9732
13:19:48|2.975
13:19:48|2.9779
13:19:50|2.9757
13:19:51|2.9755
13:19:52|2.9669
13:19:53|2.9687
13:19:54|2.9699
13:19:55|2.9739
13:19:56|2.9739
13:19:57|2.9633
13:19:58|2.9624
13:19:59|2.9587
13:20:00|2.9572
13:20:00|2.9568
13:20:02|2.9523
13:20:02|2.9492
13:20:04|2.9492
13:20:05|2.9467
13:20:06|2.9497
13:20:07|2.9476
13:20:08|2.9462
13:20:09|2.9496
13:20:10|2.9407
13:20:11|2.9452
13:20:12|2.9443
13:20:13|2.9443
13:20:14|2.951
13:20:15|2.9545
13:20:17|2.9519
13:20:17|2.95
13:20:18|2.952
13:20:19|2.9511
13:20:20|2.95
13:20:21|2.9501
13:20:22|2.953
13:20:23|2.9581
13:20:24|2.9506
13:20:25|2.9506
13:20:26|2.9542
13:20:27|2.9567
13:20:28|2.9563
13:20:30|2.9538
13:20:31|2.9575
13:20:31|2.9602
13:20:33|2.9601
13:20:34|2.9583
13:20:36|2.9602
13:20:37|2.9602
13:20:38|2.962
13:20:39|2.9653
13:20:40|2.9624
13:20:41|2.9644
13:20:43|2.9649
13:20:43|2.9649
13:20:44|2.9641
13:20:45|2.9654
13:20:46|2.9636
13:20:47|2.9645
13:20:48|2.9674
13:20:49|2.9673
13:20:50|2.9684
13:20:51|2.9692
13:20:52|2.9684
13:20:53|2.9697
13:20:54|2.9679
13:20:55|2.9679
13:20:56|2.9679
13:20:57|2.9679
13:20:58|2.9679
13:20:59|2.9666
13:21:00|2.9665
13:21:01|2.9659
13:21:03|2.964
13:21:04|2.9624
13:21:05|2.9634
13:21:06|2.9643
13:21:08|2.9574
13:21:08|2.9495
13:21:09|2.9525
13:21:10|2.9487
13:21:11|2.9488
13:21:12|2.9492
13:21:13|2.9524
13:21:14|2.9484
13:21:15|2.948
13:21:17|2.948
13:21:17|2.951
13:21:18|2.9456
13:21:19|2.9456
13:21:20|2.9495
13:21:21|2.9495
13:21:22|2.9495
13:21:23|2.9519
13:21:24|2.9523
13:21:25|2.9523
13:21:26|2.954
13:21:27|2.9569
13:21:28|2.9569
13:21:29|2.9511
13:21:30|2.9511
13:21:31|2.9483
13:21:32|2.9483
13:21:33|2.9463
13:21:35|2.9434
13:21:37|2.9465
13:21:38|2.9431
13:21:40|2.941
13:21:41|2.9367
13:21:42|2.9327
13:21:43|2.9277
13:21:44|2.9308
13:21:45|2.9295
13:21:46|2.9309
13:21:47|2.9318
13:21:48|2.9335
13:21:49|2.9319
13:21:51|2.9275
13:21:51|2.9306
13:21:52|2.9306
13:21:54|2.9306
13:21:55|2.9318
13:21:56|2.9374
13:21:56|2.936
13:21:58|2.9312
13:21:58|2.9312
13:21:59|2.9358
13:22:00|2.9422
13:22:01|2.935
13:22:03|2.934
13:22:04|2.9378
13:22:05|2.9378
13:22:05|2.9352
13:22:07|2.9397
13:22:08|2.9405
13:22:08|2.9405
13:22:09|2.9405
13:22:11|2.9367
13:22:12|2.9367
13:22:13|2.9353
13:22:14|2.9353
13:22:14|2.9364
13:22:16|2.9353
13:22:17|2.9353
13:22:18|2.9353
13:22:19|2.9337
13:22:20|2.9337
13:22:22|2.9352
13:22:23|2.9352
13:22:23|2.9352
13:22:24|2.9353
13:22:26|2.9353
13:22:27|2.9353
13:22:28|2.9353
13:22:28|2.9353
13:22:29|2.9357
13:22:31|2.9357
13:22:31|2.9357
13:22:33|2.9357
13:22:34|2.9357
13:22:34|2.9357
13:22:36|2.9373
13:22:38|2.9338
13:22:39|2.937
13:22:40|2.937
13:22:41|2.937
13:22:42|2.937
13:22:43|2.9347
13:22:44|2.9357
13:22:45|2.9356
13:22:46|2.9313
13:22:47|2.9291
13:22:48|2.927
13:22:49|2.9286
13:22:50|2.9305
13:22:51|2.9305
13:22:52|2.9305
13:22:53|2.9305
13:22:54|2.9305
13:22:55|2.9314
13:22:56|2.9314
13:22:57|2.9314
13:22:58|2.9314
13:22:59|2.9314
13:23:00|2.9314
13:23:02|2.9314
13:23:03|2.9319
13:23:04|2.926
13:23:04|2.9245
13:23:06|2.9251
13:23:07|2.9273
13:23:08|2.9242
13:23:10|2.9272
13:23:10|2.9272
13:23:12|2.9249
13:23:13|2.9272
13:23:13|2.9272
13:23:15|2.9273
13:23:16|2.9219
13:23:17|2.9219
13:23:17|2.9254
13:23:18|2.9214
13:23:20|2.9216
13:23:21|2.9192
13:23:22|2.9186
13:23:23|2.9177
13:23:24|2.9197
13:23:25|2.92
13:23:26|2.9198
13:23:27|2.92
13:23:28|2.92
13:23:29|2.9177
13:23:30|2.9177
13:23:31|2.92
13:23:32|2.92
13:23:33|2.9217
13:23:34|2.9297
13:23:35|2.925
13:23:36|2.9265
13:23:38|2.9282
13:23:40|2.9284
13:23:41|2.933
13:23:41|2.933
13:23:43|2.9329
13:23:45|2.9294
13:23:45|2.9318
13:23:46|2.9298
13:23:47|2.9316
13:23:48|2.9317
13:23:49|2.933
13:23:50|2.9337
13:23:51|2.9309
13:23:53|2.9301
13:23:54|2.9289
13:23:56|2.9316
13:23:56|2.9316
13:23:57|2.9317
13:23:58|2.9317
13:23:59|2.9317
13:24:00|2.9317
13:24:01|2.9323
13:24:02|2.9316
13:24:03|2.9316
13:24:04|2.9281
13:24:05|2.9293
13:24:06|2.9313
13:24:07|2.9313
13:24:08|2.9313
13:24:09|2.9198
13:24:11|2.9278
13:24:11|2.928
13:24:12|2.9293
13:24:13|2.9293
13:24:14|2.9284
13:24:15|2.929
13:24:16|2.9295
13:24:18|2.9296
13:24:19|2.9301
13:24:20|2.9301
13:24:22|2.9362
13:24:23|2.9362
13:24:24|2.9362
13:24:24|2.9351
13:24:25|2.9366
13:24:26|2.9333
13:24:28|2.9333
13:24:29|2.9333
13:24:29|2.9362
13:24:30|2.9362
13:24:31|2.9362
13:24:33|2.9362
13:24:33|2.9362
13:24:34|2.9362
13:24:36|2.9356
13:24:37|2.9298
13:24:39|2.9333
13:24:40|2.9365
13:24:42|2.9358
13:24:42|2.9358
13:24:44|2.9429
13:24:46|2.9425
13:24:48|2.9413
13:24:48|2.9413
13:24:49|2.9423
13:24:50|2.9423
13:24:51|2.9423
13:24:52|2.937
13:24:53|2.937
13:24:55|2.9415
13:24:56|2.9415
13:24:56|2.9417
13:24:58|2.9417
13:24:58|2.9416
13:25:00|2.9417
13:25:01|2.9418
13:25:02|2.9418
13:25:03|2.9442
13:25:05|2.9433
13:25:05|2.9474
13:25:06|2.9434
13:25:07|2.9434
13:25:08|2.9493
13:25:09|2.95
13:25:10|2.9525
13:25:11|2.9515
13:25:12|2.9575
13:25:13|2.9575
13:25:14|2.958
13:25:15|2.957
13:25:16|2.956
13:25:17|2.9559
13:25:19|2.9567
13:25:20|2.9525
13:25:21|2.96
13:25:22|2.961
13:25:23|2.96
13:25:24|2.9607
13:25:25|2.9593
13:25:26|2.956
13:25:27|2.9568
13:25:27|2.9568
13:25:29|2.9568
13:25:29|2.9568
13:25:32|2.9575
13:25:32|2.9597
13:25:33|2.9597
13:25:34|2.9574
13:25:35|2.9609
13:25:36|2.9576
13:25:37|2.9576
13:25:39|2.9576
13:25:41|2.9576
13:25:42|2.9576
13:25:43|2.958
13:25:44|2.9596
13:25:45|2.9596
13:25:46|2.961
13:25:47|2.9574
13:25:48|2.957
13:25:49|2.957
13:25:50|2.9567
13:25:51|2.9597
13:25:52|2.9597
13:25:53|2.9597
13:25:54|2.9597
13:25:56|2.9567
13:25:56|2.9567
13:25:58|2.9567
13:25:59|2.9571
13:25:59|2.9562
13:26:01|2.9593
13:26:02|2.9593
13:26:03|2.9564
13:26:04|2.9578
13:26:04|2.9595
13:26:06|2.9595
13:26:07|2.9595
13:26:08|2.9595
13:26:10|2.9594
13:26:10|2.9594
13:26:11|2.9594
13:26:12|2.9585
13:26:13|2.956
13:26:14|2.9547
13:26:15|2.957
13:26:17|2.957
13:26:18|2.953
13:26:19|2.953
13:26:20|2.9578
13:26:22|2.9567
13:26:22|2.9532
13:26:23|2.9533
13:26:24|2.9535
13:26:25|2.9535
13:26:26|2.9535
13:26:27|2.9535
13:26:28|2.9535
13:26:29|2.9535
13:26:30|2.952
13:26:31|2.9546
13:26:32|2.9542
13:26:33|2.9542
13:26:34|2.9542
13:26:35|2.9507
13:26:36|2.9506
13:26:37|2.9501
13:26:38|2.9501
13:26:39|2.9528
13:26:40|2.95
13:26:42|2.95
13:26:42|2.9462
13:26:43|2.9495
13:26:45|2.9471
13:26:46|2.9471
13:26:47|2.9473
13:26:48|2.9479
13:26:49|2.9495
13:26:50|2.9499
13:26:51|2.9499
13:26:52|2.9511
13:26:53|2.9511
13:26:54|2.9539
13:26:55|2.9538
13:26:56|2.9502
13:26:57|2.9502
13:26:58|2.9502
13:26:59|2.9511
13:27:00|2.95
13:27:01|2.9531
13:27:02|2.9531
13:27:03|2.95
13:27:05|2.95
13:27:05|2.9502
13:27:06|2.95
13:27:07|2.95
13:27:09|2.9485
13:27:09|2.9485
13:27:11|2.9502
13:27:12|2.9502
13:27:14|2.9502
13:27:14|2.9502
13:27:15|2.9467
13:27:16|2.9467
13:27:17|2.9495
13:27:18|2.9495
13:27:19|2.9495
13:27:20|2.9495
13:27:21|2.9495
13:27:22|2.9495
13:27:23|2.9464
13:27:24|2.9464
13:27:25|2.9464
13:27:26|2.9464
13:27:27|2.9464
13:27:28|2.9464
13:27:30|2.9464
13:27:31|2.9464
13:27:31|2.9469
13:27:33|2.9469
13:27:35|2.9463
13:27:35|2.9463
13:27:36|2.9463
13:27:37|2.9482
13:27:38|2.9453
13:27:39|2.9453
13:27:41|2.9462
13:27:43|2.9462
13:27:43|2.9462
13:27:44|2.9449
13:27:45|2.9464
13:27:47|2.9464
13:27:47|2.9448
13:27:49|2.9441
13:27:51|2.9441
13:27:52|2.9441
13:27:53|2.9455
13:27:53|2.9448
13:27:54|2.9448
13:27:55|2.9423
13:27:56|2.9423
13:27:57|2.9423
13:27:58|2.9423
13:27:59|2.9373
13:28:01|2.9349
13:28:01|2.9361
13:28:02|2.9346
13:28:03|2.9372
13:28:05|2.9362
13:28:06|2.9362
13:28:07|2.9348
13:28:08|2.9391
13:28:09|2.9391
13:28:10|2.9391
13:28:11|2.9415
13:28:12|2.9402
13:28:13|2.94
13:28:14|2.9408
13:28:16|2.9434
13:28:17|2.9434
13:28:17|2.9409
13:28:18|2.94
13:28:19|2.94
13:28:20|2.94
13:28:22|2.9409
13:28:23|2.9406
13:28:25|2.9364
13:28:25|2.937
13:28:27|2.9378
13:28:28|2.9387
13:28:29|2.9387
13:28:30|2.9375
13:28:31|2.9358
13:28:32|2.9357
13:28:33|2.9357
13:28:34|2.9376
13:28:35|2.9376
13:28:36|2.9376
13:28:37|2.9358
13:28:38|2.9349
13:28:39|2.9349
13:28:41|2.9351
13:28:42|2.9351
13:28:43|2.9351
13:28:44|2.9378
13:28:45|2.9378
13:28:46|2.9371
13:28:48|2.9357
13:28:49|2.9336
13:28:49|2.9346
13:28:51|2.9332
13:28:52|2.9393
13:28:53|2.9393
13:28:54|2.9385
13:28:55|2.9385
13:28:56|2.9385
13:28:57|2.9335
13:28:58|2.9335
13:28:59|2.9335
13:29:00|2.9364
13:29:01|2.9313
13:29:02|2.9335
13:29:03|2.9335
13:29:04|2.9335
13:29:05|2.933
13:29:06|2.9284
13:29:07|2.9284
13:29:08|2.928
13:29:09|2.9311
13:29:10|2.9311
13:29:11|2.9311
13:29:12|2.9282
13:29:13|2.9228
13:29:14|2.9248
13:29:15|2.9232
13:29:16|2.9259
13:29:17|2.9259
13:29:19|2.9288
13:29:20|2.9288
13:29:21|2.9286
13:29:22|2.9295
13:29:24|2.9254
13:29:25|2.9254
13:29:26|2.9277
13:29:28|2.9273
13:29:28|2.9273
13:29:29|2.9275
13:29:30|2.9337
13:29:32|2.9309
13:29:33|2.9312
13:29:34|2.9312
13:29:34|2.9312
13:29:37|2.9336
13:29:37|2.9336
13:29:38|2.9349
13:29:39|2.9349
13:29:40|2.9349
13:29:41|2.9349
13:29:42|2.9349
13:29:43|2.9399
13:29:45|2.9398
13:29:46|2.9398
13:29:47|2.9398
13:29:49|2.9425
13:29:49|2.9419
13:29:50|2.9431
13:29:51|2.943
13:29:53|2.9463
13:29:53|2.9469
13:29:54|2.9465
13:29:55|2.9468
13:29:57|2.9499
13:29:58|2.9488
13:29:59|2.947
13:30:00|2.947
13:30:02|2.9499
13:30:02|2.9499
13:30:04|2.951
13:30:05|2.9595
13:30:06|2.9582
13:30:07|2.9613
13:30:08|2.9564
13:30:08|2.9571
13:30:09|2.9588
13:30:11|2.9594
13:30:11|2.9594
13:30:12|2.9595
13:30:14|2.9629
13:30:15|2.9629
13:30:15|2.9629
13:30:16|2.9592
13:30:17|2.9647
13:30:18|2.9647
13:30:20|2.9647
13:30:21|2.9599
13:30:22|2.9676
13:30:23|2.9645
13:30:24|2.9645
13:30:25|2.9673
13:30:26|2.9647
13:30:27|2.9664
13:30:28|2.9678
13:30:29|2.969
13:30:30|2.9692
13:30:31|2.9669
13:30:33|2.9689
13:30:33|2.967
13:30:35|2.967
13:30:36|2.967
13:30:36|2.97
13:30:38|2.97
13:30:39|2.9701
13:30:39|2.9708
13:30:40|2.9708
13:30:41|2.9699
13:30:42|2.9704
13:30:44|2.9736
13:30:45|2.9738
13:30:47|2.9719
13:30:47|2.9719
13:30:48|2.9735
13:30:49|2.9736
13:30:51|2.9736
13:30:52|2.9779
13:30:53|2.9787
13:30:54|2.9779
13:30:55|2.976
13:30:56|2.9761
13:30:57|2.976
13:30:58|2.9767
13:30:59|2.9785
13:31:00|2.979
13:31:01|2.9797
13:31:02|2.9794
13:31:03|2.98
13:31:04|2.9798
13:31:05|2.9839
13:31:06|2.9861
13:31:07|2.9862
13:31:08|2.9857
13:31:09|2.9868
13:31:10|2.9871
13:31:12|2.9888
13:31:12|3.0007
13:31:14|3.0188
13:31:14|3.0076
13:31:16|3.0089
13:31:17|3.0185
13:31:17|3.0131
13:31:19|3.016
13:31:20|3.02
13:31:21|3.0185
13:31:21|3.0227
13:31:22|3.0223
13:31:23|3.0232
13:31:24|3.0259
13:31:26|3.0249
13:31:27|3.0286
13:31:28|3.0257
13:31:29|3.0268
13:31:30|3.0287
13:31:31|3.0297
13:31:32|3.0311
13:31:33|3.0361
13:31:34|3.0341
13:31:35|3.0349
13:31:36|3.0341
13:31:37|3.032
13:31:38|3.0292
13:31:39|3.0343
13:31:40|3.0361
13:31:41|3.0361
13:31:42|3.0349
13:31:43|3.0314
13:31:44|3.0312
13:31:46|3.0352
13:31:47|3.0372
13:31:48|3.04
13:31:49|3.0407
13:31:50|3.0369
13:31:52|3.0339
13:31:53|3.0325
13:31:54|3.0334
13:31:55|3.0282
13:31:56|3.0304
13:31:57|3.0283
13:31:57|3.0283
13:31:59|3.035
13:32:00|3.0366
13:32:00|3.0329
13:32:03|3.0372
13:32:03|3.0346
13:32:04|3.0357
13:32:05|3.0357
13:32:06|3.0381
13:32:07|3.0366
13:32:09|3.0372
13:32:10|3.0372
13:32:10|3.0372
13:32:12|3.0372
13:32:13|3.0372
13:32:14|3.0372
13:32:15|3.0357
13:32:17|3.0399
13:32:17|3.0365
13:32:18|3.0409
13:32:19|3.0409
13:32:20|3.0424
13:32:21|3.0431
13:32:22|3.0373
13:32:23|3.0357
13:32:25|3.0381
13:32:26|3.0383
13:32:26|3.04
13:32:29|3.0393
13:32:30|3.0421
13:32:31|3.0388
13:32:31|3.038
13:32:33|3.041
13:32:33|3.0368
13:32:35|3.0379
13:32:36|3.0405
13:32:37|3.0369
13:32:38|3.0369
13:32:39|3.0377
13:32:40|3.0373
13:32:41|3.036
13:32:42|3.0335
13:32:42|3.0309
13:32:44|3.0334
13:32:45|3.032
13:32:46|3.0314
13:32:48|3.0296
13:32:48|3.0296
13:32:49|3.028
13:32:51|3.0232
13:32:52|3.0297
13:32:53|3.0269
13:32:54|3.0286
13:32:55|3.03
13:32:56|3.03
13:32:57|3.03
13:32:57|3.03
13:32:59|3.0298
13:33:00|3.025
13:33:01|3.0245
13:33:02|3.0287
13:33:03|3.0215
13:33:04|3.0252
13:33:05|3.0213
13:33:06|3.022
13:33:07|3.021
13:33:09|3.021
13:33:10|3.021
13:33:11|3.0188
13:33:12|3.0189
13:33:13|3.0218
13:33:14|3.021
13:33:15|3.0272
13:33:16|3.022
13:33:17|3.0216
13:33:19|3.021
13:33:20|3.0202
13:33:20|3.0202
13:33:21|3.0218
13:33:22|3.0218
13:33:24|3.0196
13:33:24|3.0196
13:33:25|3.0196
13:33:26|3.0196
13:33:28|3.0262
13:33:28|3.0275
13:33:29|3.024
13:33:31|3.024
13:33:31|3.0233
13:33:33|3.0233
13:33:34|3.0233
13:33:34|3.0252
13:33:36|3.0252
13:33:36|3.0288
13:33:38|3.0288
13:33:38|3.0261
13:33:40|3.0324
13:33:41|3.0338
13:33:42|3.0326
13:33:43|3.0356
13:33:44|3.0336
13:33:45|3.0354
13:33:46|3.0343
13:33:48|3.0343
13:33:49|3.0359
13:33:51|3.0391
13:33:52|3.0391
13:33:52|3.0385
13:33:54|3.0385
13:33:55|3.04
13:33:56|3.041
13:33:58|3.0449
13:33:59|3.046
13:33:59|3.0444
13:34:01|3.046
13:34:02|3.0448
13:34:02|3.0455
13:34:04|3.0475
13:34:04|3.0468
13:34:06|3.0477
13:34:07|3.0449
13:34:08|3.0449
13:34:09|3.0443
13:34:10|3.0404
13:34:11|3.043
13:34:12|3.04
13:34:13|3.043
13:34:14|3.0406
13:34:15|3.0413
13:34:16|3.0423
13:34:17|3.0452
13:34:18|3.0488
13:34:19|3.0452
13:34:20|3.0499
13:34:21|3.0513
13:34:22|3.0514
13:34:23|3.0517
13:34:24|3.0517
13:34:25|3.0519
13:34:26|3.0536
13:34:27|3.0518
13:34:28|3.0519
13:34:29|3.0546
13:34:31|3.0583
13:34:32|3.0567
13:34:33|3.061
13:34:34|3.0606
13:34:35|3.0657
13:34:36|3.0645
13:34:37|3.0692
13:34:38|3.0649
13:34:39|3.065
13:34:40|3.0651
13:34:41|3.0694
13:34:42|3.07
13:34:43|3.07
13:34:44|3.0725
13:34:45|3.0729
13:34:46|3.0747
13:34:47|3.0601
13:34:49|3.0717
13:34:50|3.0709
13:34:50|3.0681
13:34:52|3.0743
13:34:53|3.0762
13:34:54|3.0767
13:34:55|3.078
13:34:56|3.08
13:34:57|3.0787
13:34:58|3.0762
13:34:59|3.0773
13:35:00|3.0762
13:35:01|3.0779
13:35:02|3.0774
13:35:03|3.0719
13:35:04|3.0761
13:35:06|3.0649
13:35:08|3.0665
13:35:08|3.0673
13:35:09|3.0642
13:35:10|3.0622
13:35:11|3.0644
13:35:12|3.0615
13:35:13|3.0671
13:35:14|3.0637
13:35:15|3.0694
13:35:16|3.0643
13:35:17|3.074
13:35:18|3.0674
13:35:19|3.0735
13:35:20|3.0735
13:35:21|3.0716
13:35:22|3.0661
13:35:23|3.07
13:35:24|3.07
13:35:25|3.0681
13:35:26|3.0721
13:35:27|3.0724
13:35:28|3.0769
13:35:30|3.0765
13:35:31|3.0715
13:35:32|3.0732
13:35:33|3.0747
13:35:34|3.0754
13:35:35|3.0765
13:35:36|3.065
13:35:37|3.0685
13:35:38|3.07
13:35:39|3.0779
13:35:40|3.0737
13:35:41|3.0732
13:35:42|3.0731
13:35:44|3.0746
13:35:44|3.0746
13:35:45|3.0672
13:35:46|3.0682
13:35:47|3.07
13:35:48|3.0713
13:35:50|3.0713
13:35:51|3.0664
13:35:53|3.0656
13:35:53|3.0656
13:35:54|3.0617
13:35:55|3.066
13:35:56|3.0656
13:35:57|3.0673
13:35:58|3.0626
13:35:59|3.0698
13:36:01|3.0673
13:36:02|3.0658
13:36:03|3.0658
13:36:04|3.0673
13:36:05|3.065
13:36:05|3.064
13:36:07|3.0612
13:36:08|3.06
13:36:09|3.0563
13:36:10|3.0624
13:36:11|3.06
13:36:12|3.054
13:36:13|3.0526
13:36:14|3.0504
13:36:15|3.0501
13:36:16|3.0536
13:36:17|3.0536
13:36:18|3.0537
13:36:19|3.0503
13:36:19|3.0509
13:36:22|3.0475
13:36:22|3.0483
13:36:23|3.0473
13:36:24|3.0411
13:36:25|3.04
13:36:26|3.0353
13:36:27|3.0357
13:36:28|3.0361
13:36:29|3.0312
13:36:30|3.0408
13:36:31|3.0379
13:36:32|3.0416
13:36:33|3.04
13:36:34|3.036
13:36:35|3.0394
13:36:36|3.0442
13:36:37|3.0432
13:36:39|3.0433
13:36:39|3.0397
13:36:40|3.0397
13:36:41|3.04
13:36:42|3.0382
13:36:44|3.0369
13:36:45|3.04
13:36:46|3.04
13:36:47|3.0404
13:36:48|3.0442
13:36:49|3.0427
13:36:50|3.0427
13:36:51|3.0427
13:36:52|3.0409
13:36:53|3.0409
13:36:54|3.0316
13:36:55|3.0372
13:36:57|3.0409
13:36:58|3.0414
13:36:59|3.0382
13:37:00|3.0396
13:37:02|3.0382
13:37:03|3.0382
13:37:04|3.0377
13:37:05|3.0382
13:37:06|3.0304
13:37:07|3.0323
13:37:08|3.028
13:37:09|3.0294
13:37:10|3.0308
13:37:11|3.0315
13:37:12|3.0272
13:37:13|3.0308
13:37:14|3.0266
13:37:15|3.0266
13:37:16|3.0299
13:37:17|3.0304
13:37:18|3.0268
13:37:19|3.0267
13:37:20|3.0298
13:37:21|3.0299
13:37:22|3.0309
13:37:23|3.0309
13:37:24|3.0309
13:37:25|3.0276
13:37:26|3.025
13:37:27|3.0308
13:37:28|3.0307
13:37:29|3.0307
13:37:30|3.0307
13:37:31|3.0307
13:37:32|3.0307
13:37:33|3.0266
13:37:34|3.0266
13:37:35|3.0308
13:37:37|3.0308
13:37:38|3.0284
13:37:39|3.0284
13:37:40|3.0284
13:37:41|3.03
13:37:42|3.0275
13:37:43|3.0275
13:37:44|3.0275
13:37:45|3.0308
13:37:46|3.0307
13:37:47|3.0307
13:37:48|3.0307
13:37:49|3.0307
13:37:50|3.0308
13:37:52|3.0248
13:37:53|3.0248
13:37:53|3.0243
13:37:55|3.0289
13:37:56|3.0296
13:37:56|3.0292
13:37:57|3.0291
13:37:58|3.0262
13:37:59|3.0291
13:38:01|3.0291
13:38:01|3.0288
13:38:02|3.03
13:38:04|3.0288
13:38:04|3.0259
13:38:06|3.0259
13:38:07|3.025
13:38:08|3.0262
13:38:09|3.0262
13:38:10|3.0237
13:38:11|3.0237
13:38:12|3.0274
13:38:13|3.03
13:38:14|3.03
13:38:15|3.03
13:38:16|3.03
13:38:18|3.0264
13:38:18|3.0264
13:38:19|3.0298
13:38:20|3.026
13:38:21|3.0288
13:38:22|3.0258
13:38:23|3.0286
13:38:25|3.0235
13:38:26|3.0251
13:38:27|3.0173
13:38:28|3.0174
13:38:30|3.0134
13:38:30|3.0158
13:38:32|3.0128
13:38:33|3.0119
13:38:34|3.0118
13:38:34|3.0139
13:38:35|3.0127
13:38:36|3.0082
13:38:38|3.0101
13:38:39|3.0101
13:38:39|3.0102
13:38:42|3.0102
13:38:42|3.004
13:38:43|3.0179
13:38:44|3.0159
13:38:45|3.0147
13:38:46|3.0141
13:38:47|3.0155
13:38:48|3.0155
13:38:49|3.0116
13:38:50|3.0116
13:38:51|3.0108
13:38:52|3.01
13:38:53|3.0102
13:38:54|3.0139
13:38:55|3.0189
13:38:56|3.0196
13:38:58|3.0232
13:38:58|3.0232
13:38:59|3.023
13:39:01|3.0217
13:39:01|3.0264
13:39:03|3.0264
13:39:04|3.0218
13:39:05|3.0264
13:39:07|3.0262
13:39:07|3.0264
13:39:08|3.0264
13:39:09|3.0264
13:39:11|3.0222
13:39:12|3.0222
13:39:13|3.0264
13:39:14|3.0264
13:39:15|3.0228
13:39:16|3.0263
13:39:17|3.0264
13:39:18|3.0264
13:39:18|3.0264
13:39:19|3.0264
13:39:21|3.0237
13:39:22|3.0213
13:39:22|3.0232
13:39:23|3.0216
13:39:26|3.018
13:39:26|3.02
13:39:27|3.0164
13:39:28|3.0122
13:39:29|3.0137
13:39:30|3.0167
13:39:31|3.0115
13:39:32|3.015
13:39:34|3.0115
13:39:35|3.0115
13:39:37|3.0115
13:39:37|3.0115
13:39:38|3.0115
13:39:39|3.0064
13:39:41|3.01
13:39:42|3.0093
13:39:43|3.0075
13:39:43|3.0071
13:39:44|3.0071
13:39:45|3.0096
13:39:46|3.0097
13:39:48|3.0069
13:39:49|3.0067
13:39:50|3.005
13:39:50|3.0051
13:39:51|2.9972
13:39:53|2.9956
13:39:54|2.9934
13:39:56|2.994
13:39:56|2.993
13:39:58|2.9919
13:39:59|2.9918
13:39:59|2.9884
13:40:00|2.9882
13:40:02|2.9882
13:40:04|2.9882
13:40:05|2.9883
13:40:06|2.987
13:40:07|2.9831
13:40:08|2.9831
13:40:09|2.9808
13:40:10|2.9832
13:40:11|2.9789
13:40:12|2.9787
13:40:13|2.9709
13:40:14|2.9696
13:40:15|2.9705
13:40:16|2.9775
13:40:18|2.9706
13:40:19|2.9732
13:40:19|2.9749
13:40:21|2.9767
13:40:21|2.9749
13:40:22|2.9767
13:40:23|2.9758
13:40:25|2.9725
13:40:26|2.9693
13:40:26|2.9685
13:40:27|2.9681
13:40:29|2.9654
13:40:29|2.9623
13:40:30|2.9731
13:40:32|2.9634
13:40:33|2.9694
13:40:34|2.9683
13:40:35|2.9668
13:40:36|2.96
13:40:37|2.9635
13:40:38|2.966
13:40:39|2.9654
13:40:40|2.967
13:40:41|2.967
13:40:42|2.9636
13:40:43|2.9662
13:40:44|2.966
13:40:45|2.9621
13:40:46|2.9661
13:40:47|2.9673
13:40:48|2.9673
13:40:49|2.9673
13:40:51|2.9663
13:40:52|2.97
13:40:52|2.9752
13:40:53|2.9779
13:40:55|2.9786
13:40:56|2.9786
13:40:57|2.9818
13:40:58|2.9784
13:40:59|2.9799
13:41:01|2.9813
13:41:01|2.9813
13:41:02|2.9796
13:41:05|2.9786
13:41:05|2.9796
13:41:06|2.9766
13:41:07|2.9726
13:41:08|2.9726
13:41:09|2.9766
13:41:11|2.9794
13:41:12|2.9796
13:41:13|2.9751
13:41:13|2.9788
13:41:15|2.9743
13:41:17|2.9704
13:41:17|2.9705
13:41:18|2.9714
13:41:19|2.9714
13:41:20|2.9742
13:41:21|2.9697
13:41:22|2.9697
13:41:23|2.9697
13:41:24|2.9697
13:41:25|2.9732
13:41:26|2.9701
13:41:27|2.9742
13:41:28|2.9712
13:41:30|2.9734
13:41:31|2.9707
13:41:31|2.9709
13:41:33|2.9709
13:41:34|2.97
13:41:35|2.97
13:41:36|2.9709
13:41:36|2.9709
13:41:38|2.9709
13:41:39|2.9773
13:41:40|2.9812
13:41:41|2.9775
13:41:42|2.978
13:41:43|2.9799
13:41:43|2.983
13:41:45|2.983
13:41:46|2.9835
13:41:47|2.9864
13:41:48|2.9899
13:41:49|2.9899
13:41:50|2.9899
13:41:50|2.9882
13:41:51|2.9899
13:41:53|2.9899
13:41:54|2.9962
13:41:56|2.9992
13:41:57|2.996
13:41:58|3.
13:42:00|2.9968
13:42:01|2.9968
13:42:02|2.9962
13:42:03|2.9968
13:42:04|2.9968
13:42:05|2.9968
13:42:06|2.9968
13:42:08|2.9968
13:42:09|3.
13:42:10|3.
13:42:11|2.9978
13:42:11|2.9978
13:42:13|2.9978
13:42:14|2.9978
13:42:15|2.9993
13:42:15|2.9994
13:42:17|3.
13:42:18|3.
13:42:19|2.9978
13:42:20|2.9994
13:42:21|3.
13:42:22|2.9957
13:42:23|2.9919
13:42:25|2.9969
13:42:26|2.9993
13:42:26|3.
13:42:27|2.9983
13:42:28|3.0041
13:42:30|3.0033
13:42:30|3.0042
13:42:32|3.0137
13:42:33|3.0176
13:42:33|3.0156
13:42:34|3.0157
13:42:36|3.0177
13:42:37|3.0192
13:42:39|3.0217
13:42:39|3.0217
13:42:41|3.0217
13:42:42|3.0215
13:42:43|3.0168
13:42:44|3.0178
13:42:45|3.0192
13:42:46|3.0169
13:42:47|3.0169
13:42:48|3.0164
13:42:49|3.0156
13:42:50|3.0156
13:42:51|3.0133
13:42:52|3.0089
13:42:53|3.0102
13:42:54|3.0117
13:42:55|3.0101
13:42:56|3.0117
13:42:58|3.0181
13:42:58|3.02
13:43:01|3.017
13:43:01|3.0211
13:43:02|3.023
13:43:04|3.0218
13:43:06|3.0233
13:43:07|3.024
13:43:09|3.0164
13:43:10|3.0164
13:43:12|3.0201
13:43:12|3.0201
13:43:14|3.0201
13:43:14|3.0175
13:43:16|3.0175
13:43:17|3.0142
13:43:18|3.0146
13:43:19|3.0099
13:43:20|3.0084
13:43:21|3.0093
13:43:22|3.0044
13:43:23|3.0063
13:43:24|3.0064
13:43:25|3.0031
13:43:26|3.0031
13:43:27|3.0073
13:43:28|3.0073
13:43:29|3.0052
13:43:29|3.0095
13:43:31|3.0096
13:43:32|3.0167
13:43:33|3.0147
13:43:34|3.0147
13:43:34|3.018
13:43:36|3.023
13:43:38|3.0227
13:43:38|3.0208
13:43:39|3.0207
13:43:40|3.0233
13:43:42|3.0232
13:43:43|3.0232
13:43:44|3.02
13:43:45|3.02
13:43:46|3.02
13:43:47|3.02
13:43:48|3.02
13:43:49|3.02
13:43:50|3.02
13:43:51|3.02
13:43:52|3.02
13:43:53|3.02
13:43:54|3.02
13:43:55|3.02
13:43:56|3.02
13:43:58|3.0283
13:43:58|3.0283
13:43:59|3.0253
13:44:01|3.0276
13:44:02|3.0274
13:44:04|3.0286
13:44:05|3.0217
13:44:06|3.0265
13:44:07|3.0265
13:44:09|3.0247
13:44:09|3.0247
13:44:11|3.026
13:44:12|3.02
13:44:13|3.0185
13:44:14|3.0168
13:44:15|3.0157
13:44:16|3.0209
13:44:17|3.0209
13:44:18|3.0209
13:44:19|3.0179
13:44:20|3.0136
13:44:21|3.0155
13:44:22|3.0155
13:44:23|3.0155
13:44:24|3.0157
13:44:25|3.0157
13:44:27|3.0193
13:44:27|3.0193
13:44:28|3.0162
13:44:30|3.0215
13:44:31|3.0224
13:44:32|3.0072
13:44:32|3.0005
13:44:33|3.0048
13:44:34|2.9999
13:44:36|2.9999
13:44:37|2.9999
13:44:38|3.0027
13:44:39|3.0027
13:44:40|3.0027
13:44:41|3.0027
13:44:42|3.0012
13:44:43|3.0012
13:44:44|3.0007
13:44:45|3.0007
13:44:46|3.
13:44:47|3.0018
13:44:48|3.0001
13:44:50|2.9993
13:44:50|2.9993
13:44:51|2.9993
13:44:52|2.9993
13:44:53|2.9993
13:44:54|3.0009
13:44:55|2.9983
13:44:57|2.9964
13:44:58|2.9993
13:45:00|2.9995
13:45:02|2.9903
13:45:03|2.9903
13:45:04|2.9902
13:45:05|2.9917
13:45:06|2.9917
13:45:08|2.9889
13:45:08|2.9848
13:45:09|2.9864
13:45:10|2.9837
13:45:12|2.9835
13:45:13|2.9844
13:45:15|2.9859
13:45:15|2.9854
13:45:16|2.9816
13:45:17|2.9806
13:45:18|2.98
13:45:19|2.9801
13:45:20|2.9806
13:45:21|2.9808
13:45:22|2.9805
13:45:23|2.98
13:45:24|2.98
13:45:26|2.98
13:45:27|2.98
13:45:28|2.98
13:45:30|2.9799
13:45:30|2.9799
13:45:31|2.9753
13:45:32|2.974
13:45:33|2.9671
13:45:34|2.9679
13:45:35|2.97
13:45:36|2.9755
13:45:37|2.976
13:45:39|2.9707
13:45:40|2.9757
13:45:40|2.97
13:45:42|2.9722
13:45:43|2.9652
13:45:44|2.971
13:45:46|2.9724
13:45:47|2.972
13:45:48|2.9699
13:45:48|2.9653
13:45:50|2.9695
13:45:51|2.9695
13:45:52|2.9695
13:45:53|2.9695
13:45:53|2.9665
13:45:54|2.9665
13:45:56|2.9696
13:45:56|2.9664
13:45:57|2.9695
13:45:59|2.9695
13:46:00|2.9688
13:46:01|2.9688
13:46:02|2.9685
13:46:03|2.9685
13:46:04|2.9657
13:46:05|2.9693
13:46:06|2.9659
13:46:07|2.9688
13:46:08|2.9695
13:46:09|2.974
13:46:10|2.9742
13:46:11|2.9828
13:46:12|2.9828
13:46:13|2.9812
13:46:14|2.9769
13:46:15|2.9755
13:46:16|2.9755
13:46:17|2.979
13:46:19|2.982
13:46:20|2.982
13:46:20|2.982
13:46:22|2.9822
13:46:23|2.9822
13:46:24|2.9822
13:46:25|2.9822
13:46:26|2.9871
13:46:27|2.9843
13:46:28|2.9815
13:46:29|2.9865
13:46:30|2.9869
13:46:31|2.991
13:46:32|2.9906
13:46:33|2.9924
13:46:34|2.9926
13:46:35|2.9935
13:46:36|3.0026
13:46:37|3.0044
13:46:38|3.0051
13:46:39|3.0032
13:46:41|3.0036
13:46:41|3.0034
13:46:43|3.0023
13:46:45|3.0045
13:46:46|3.0005
13:46:46|3.0015
13:46:47|3.0061
13:46:49|3.0061
13:46:49|3.
13:46:50|2.9988
13:46:51|3.0028
13:46:52|2.997
13:46:53|2.9973
13:46:54|2.9973
13:46:55|2.9998
13:46:57|2.9976
13:46:58|2.9976
13:46:58|2.9999
13:46:59|3.0022
13:47:01|3.0022
13:47:01|3.0031
13:47:03|3.0029
13:47:04|3.0004
13:47:05|3.
13:47:06|3.
13:47:07|3.0031
13:47:08|3.0001
13:47:09|2.9999
13:47:10|2.9999
13:47:11|2.9999
13:47:12|2.9999
13:47:13|3.0045
13:47:15|3.0045
13:47:15|3.0016
13:47:17|3.0016
13:47:18|3.0016
13:47:18|3.0016
13:47:19|3.0031
13:47:21|3.0031
13:47:21|3.0031
13:47:23|2.9982
13:47:23|3.0013
13:47:24|3.0013
13:47:26|2.998
13:47:26|2.998
13:47:28|2.9983
13:47:29|3.0012
13:47:29|3.0012
13:47:30|3.0033
13:47:32|2.9987
13:47:33|2.9971
13:47:34|2.9971
13:47:35|2.9971
13:47:35|3.0023
13:47:37|3.
13:47:38|3.0013
13:47:39|3.0013
13:47:40|3.0013
13:47:40|3.0021
13:47:42|3.004
13:47:43|3.0001
13:47:44|3.0001
13:47:45|2.994
13:47:47|2.9863
13:47:48|2.9911
13:47:48|2.9911
13:47:50|2.9945
13:47:51|2.9904
13:47:52|2.9909
13:47:53|2.99
13:47:54|2.992
13:47:55|2.9882
13:47:56|2.9851
13:47:57|2.9877
13:47:58|2.9877
13:47:59|2.9873
13:48:01|2.9835
13:48:03|2.9807
13:48:04|2.9758
13:48:05|2.9771
13:48:07|2.9723
13:48:08|2.9715
13:48:09|2.9735
13:48:10|2.9735
13:48:11|2.97
13:48:12|2.97
13:48:12|2.9708
13:48:14|2.9722
13:48:15|2.9816
13:48:16|2.9819
13:48:18|2.9819
13:48:18|2.9802
13:48:19|2.9816
13:48:20|2.9817
13:48:22|2.9811
13:48:22|2.9811
13:48:23|2.9823
13:48:25|2.9823
13:48:25|2.9823
13:48:26|2.9828
13:48:28|2.9812
13:48:29|2.9789
13:48:29|2.9778
13:48:30|2.9778
13:48:31|2.9789
13:48:32|2.9792
13:48:34|2.979
13:48:35|2.9699
13:48:36|2.9662
13:48:36|2.96
13:48:37|2.96
13:48:39|2.9576
13:48:39|2.9501
13:48:40|2.9629
13:48:41|2.9561
13:48:43|2.9506
13:48:44|2.9506
13:48:44|2.9455
13:48:46|2.9423
13:48:47|2.9444
13:48:48|2.9358
13:48:49|2.9301
13:48:50|2.9307
13:48:51|2.9306
13:48:52|2.9283
13:48:53|2.9312
13:48:54|2.9328
13:48:55|2.9403
13:48:56|2.9407
13:48:57|2.9372
13:48:58|2.9429
13:48:59|2.9401
13:49:00|2.94
13:49:01|2.9451
13:49:03|2.9558
13:49:04|2.9578
13:49:05|2.9561
13:49:06|2.962
13:49:07|2.9595
13:49:09|2.9604
13:49:10|2.9635
13:49:11|2.9587
13:49:12|2.9635
13:49:13|2.9609
13:49:15|2.9621
13:49:15|2.9621
13:49:16|2.9582
13:49:17|2.9557
13:49:18|2.9589
13:49:19|2.9601
13:49:20|2.9605
13:49:21|2.9605
13:49:22|2.9605
13:49:23|2.962
13:49:24|2.9609
13:49:25|2.9629
13:49:26|2.9626
13:49:27|2.9626
13:49:28|2.9643
13:49:29|2.9643
13:49:30|2.9658
13:49:31|2.958
13:49:32|2.958
13:49:33|2.9455
13:49:34|2.9408
13:49:35|2.9405
13:49:36|2.9393
13:49:37|2.9344
13:49:38|2.9314
13:49:39|2.9302
13:49:40|2.934
13:49:41|2.9312
13:49:42|2.9325
13:49:44|2.9448
13:49:45|2.9444
13:49:45|2.9388
13:49:46|2.9388
13:49:47|2.9388
13:49:49|2.945
13:49:49|2.9364
13:49:52|2.9348
13:49:52|2.9378
13:49:53|2.9394
13:49:54|2.9423
13:49:55|2.9412
13:49:56|2.9414
13:49:57|2.9365
13:49:58|2.9466
13:49:59|2.9397
13:50:00|2.9396
13:50:01|2.9414
13:50:03|2.9414
13:50:05|2.9414
13:50:06|2.9364
13:50:06|2.9364
13:50:09|2.9432
13:50:09|2.9445
13:50:12|2.9455
13:50:12|2.9455
13:50:13|2.9455
13:50:15|2.9485
13:50:16|2.9485
13:50:17|2.9487
13:50:18|2.9487
13:50:19|2.945
13:50:21|2.945
13:50:21|2.9431
13:50:22|2.9431
13:50:23|2.9408
13:50:24|2.9408
13:50:25|2.9388
13:50:26|2.9428
13:50:27|2.9428
13:50:28|2.9428
13:50:29|2.9428
13:50:30|2.9443
13:50:31|2.9446
13:50:32|2.9446
13:50:33|2.9446
13:50:34|2.9415
13:50:35|2.9395
13:50:36|2.94
13:50:37|2.9395
13:50:38|2.9364
13:50:39|2.9375
13:50:40|2.9376
13:50:41|2.94
13:50:42|2.932
13:50:43|2.9391
13:50:44|2.934
13:50:45|2.9435
13:50:46|2.9409
13:50:47|2.9463
13:50:48|2.9463
13:50:49|2.94
13:50:51|2.9385
13:50:52|2.9385
13:50:53|2.9414
13:50:54|2.9343
13:50:55|2.9317
13:50:56|2.9317
13:50:57|2.935
13:50:58|2.9304
13:50:58|2.9326
13:51:00|2.9301
13:51:01|2.928
13:51:03|2.9221
13:51:03|2.9224
13:51:04|2.9239
13:51:06|2.9255
13:51:07|2.9258
13:51:08|2.92
13:51:09|2.9187
13:51:11|2.9244
13:51:12|2.924
13:51:13|2.9194
13:51:15|2.9236
13:51:16|2.9173
13:51:17|2.9173
13:51:18|2.9207
13:51:19|2.9232
13:51:20|2.9132
13:51:21|2.9177
13:51:22|2.9155
13:51:22|2.919
13:51:24|2.919
13:51:25|2.9155
13:51:25|2.9098
13:51:27|2.9089
13:51:28|2.9018
13:51:29|2.9056
13:51:31|2.9043
13:51:31|2.9042
13:51:32|2.9041
13:51:33|2.9093
13:51:34|2.9069
13:51:35|2.9072
13:51:36|2.9044
13:51:37|2.9064
13:51:38|2.9064
13:51:39|2.9071
13:51:40|2.9071
13:51:41|2.9044
13:51:42|2.9012
13:51:43|2.9012
13:51:44|2.9056
13:51:45|2.9057
13:51:46|2.9071
13:51:47|2.9101
13:51:48|2.9069
13:51:50|2.9162
13:51:51|2.9206
13:51:52|2.9171
13:51:53|2.9174
13:51:53|2.9177
13:51:55|2.9182
13:51:56|2.9219
13:51:57|2.9219
13:51:58|2.9219
13:51:59|2.9194
13:52:00|2.9193
13:52:01|2.922
13:52:02|2.922
13:52:03|2.9203
13:52:04|2.9196
13:52:04|2.9196
13:52:06|2.9212
13:52:08|2.9175
13:52:08|2.9149
13:52:09|2.9149
13:52:10|2.9174
13:52:12|2.907
13:52:14|2.9065
13:52:14|2.9095
13:52:15|2.9081
13:52:17|2.9076
13:52:18|2.908
13:52:18|2.9078
13:52:19|2.9078
13:52:20|2.9049
13:52:22|2.9049
13:52:22|2.9049
13:52:23|2.9041
13:52:25|2.9051
13:52:26|2.9051
13:52:27|2.9033
13:52:27|2.9029
13:52:29|2.9051
13:52:30|2.903
13:52:31|2.9046
13:52:31|2.9089
13:52:32|2.9048
13:52:34|2.9048
13:52:35|2.904
13:52:36|2.904
13:52:37|2.904
13:52:38|2.904
13:52:39|2.9079
13:52:40|2.9051
13:52:41|2.9096
13:52:42|2.905
13:52:43|2.9098
13:52:44|2.9047
13:52:45|2.9114
13:52:46|2.9075
13:52:48|2.9088
13:52:49|2.9141
13:52:50|2.9106
13:52:51|2.9069
13:52:52|2.907
13:52:54|2.9106
13:52:55|2.9063
13:52:56|2.9059
13:52:57|2.9058
13:52:58|2.8998
13:52:59|2.8979
13:53:00|2.9002
13:53:01|2.8979
13:53:02|2.8999
13:53:04|2.8897
13:53:04|2.8936
13:53:06|2.889
13:53:08|2.8879
13:53:09|2.8884
13:53:10|2.889
13:53:11|2.8868
13:53:13|2.8891
13:53:14|2.896
13:53:15|2.8911
13:53:16|2.8963
13:53:16|2.8926
13:53:18|2.8926
13:53:19|2.8898
13:53:20|2.8924
13:53:21|2.8914
13:53:23|2.8898
13:53:24|2.8881
13:53:25|2.8881
13:53:26|2.8932
13:53:27|2.8956
13:53:28|2.8956
13:53:29|2.8937
13:53:30|2.8937
13:53:31|2.8937
13:53:32|2.8923
13:53:33|2.8936
13:53:34|2.8937
13:53:35|2.8912
13:53:36|2.8912
13:53:37|2.8935
13:53:37|2.8937
13:53:39|2.8961
13:53:40|2.8961
13:53:40|2.8951
13:53:42|2.8959
13:53:43|2.899
13:53:44|2.8987
13:53:45|2.8998
13:53:45|2.9011
13:53:46|2.9052
13:53:48|2.904
13:53:49|2.9025
13:53:50|2.9025
13:53:51|2.9025
13:53:52|2.9025
13:53:53|2.902
13:53:54|2.902
13:53:55|2.8987
13:53:56|2.8987
13:53:57|2.9016
13:53:58|2.9016
13:53:59|2.9016
13:54:00|2.8987
13:54:01|2.9023
13:54:01|2.9038
13:54:04|2.9031
13:54:04|2.9036
13:54:05|2.9036
13:54:07|2.9092
13:54:08|2.908
13:54:09|2.9078
13:54:11|2.9077
13:54:11|2.9078
13:54:12|2.9078
13:54:13|2.9078
13:54:15|2.9078
13:54:16|2.9115
13:54:17|2.911
13:54:18|2.911
13:54:19|2.9065
13:54:20|2.9058
13:54:21|2.9093
13:54:22|2.9078
13:54:23|2.9093
13:54:24|2.9093
13:54:25|2.9078
13:54:25|2.9094
13:54:27|2.912
13:54:28|2.912
13:54:29|2.9106
13:54:30|2.9106
13:54:31|2.9115
13:54:32|2.9106
13:54:33|2.9135
13:54:34|2.9096
13:54:34|2.9142
13:54:35|2.9184
13:54:37|2.9167
13:54:37|2.9141
13:54:39|2.9198
13:54:40|2.9198
13:54:41|2.9148
13:54:42|2.9206
13:54:42|2.9197
13:54:43|2.92
13:54:45|2.9198
13:54:45|2.9321
13:54:47|2.929
13:54:47|2.9304
13:54:49|2.9294
13:54:50|2.9349
13:54:51|2.9321
13:54:52|2.9341
13:54:53|2.9339
13:54:54|2.9363
13:54:55|2.9363
13:54:55|2.9342
13:54:57|2.9249
13:54:58|2.9262
13:54:59|2.9239
13:55:00|2.9257
13:55:02|2.9251
13:55:02|2.9284
13:55:04|2.9283
13:55:04|2.9283
13:55:06|2.9283
13:55:07|2.9275
13:55:09|2.9226
13:55:10|2.9239
13:55:12|2.9245
13:55:13|2.9239
13:55:14|2.9239
13:55:15|2.9303
13:55:16|2.9276
13:55:17|2.926
13:55:18|2.926
13:55:19|2.9244
13:55:20|2.9244
13:55:22|2.9282
13:55:23|2.9259
13:55:24|2.9328
13:55:25|2.9336
13:55:26|2.9336
13:55:27|2.9369
13:55:28|2.9355
13:55:29|2.9371
13:55:30|2.9395
13:55:31|2.9309
13:55:32|2.9285
13:55:33|2.9285
13:55:34|2.93
13:55:35|2.9321
13:55:36|2.9321
13:55:37|2.9337
13:55:38|2.9337
13:55:39|2.9277
13:55:40|2.9327
13:55:41|2.9327
13:55:42|2.9313
13:55:43|2.931
13:55:44|2.9291
13:55:45|2.9291
13:55:46|2.9332
13:55:47|2.9332
13:55:48|2.9332
13:55:50|2.9332
13:55:51|2.9332
13:55:52|2.9332
13:55:53|2.9332
13:55:54|2.9307
13:55:55|2.9332
13:55:56|2.9332
13:55:57|2.9395
13:55:58|2.9405
13:55:59|2.9397
13:56:00|2.9416
13:56:01|2.9411
13:56:02|2.9411
13:56:03|2.9427
13:56:04|2.9427
13:56:05|2.9373
13:56:06|2.9407
13:56:07|2.9385
13:56:08|2.9406
13:56:10|2.9318
13:56:11|2.938
13:56:12|2.938
13:56:14|2.9335
13:56:15|2.9338
13:56:15|2.9338
13:56:17|2.9338
13:56:19|2.9338
13:56:19|2.9338
13:56:21|2.9286
13:56:21|2.9268
13:56:23|2.9286
13:56:23|2.9286
13:56:25|2.9268
13:56:26|2.9268
13:56:27|2.9286
13:56:27|2.9259
13:56:29|2.9267
13:56:30|2.9271
13:56:31|2.9283
13:56:31|2.9283
13:56:33|2.9281
13:56:34|2.9278
13:56:35|2.9278
13:56:36|2.9215
13:56:37|2.9215
13:56:38|2.9257
13:56:39|2.9183
13:56:40|2.9174
13:56:41|2.9205
13:56:42|2.9166
13:56:43|2.9139
13:56:44|2.9139
13:56:45|2.9118
13:56:46|2.9132
13:56:46|2.9077
13:56:48|2.9088
13:56:49|2.9064
13:56:51|2.9076
13:56:51|2.9091
13:56:52|2.9091
13:56:53|2.9089
13:56:54|2.9028
13:56:55|2.9053
13:56:57|2.9053
13:56:58|2.9053
13:56:59|2.9006
13:56:59|2.9006
13:57:01|2.9
13:57:02|2.8987
13:57:03|2.8988
13:57:04|2.8992
13:57:06|2.9
13:57:07|2.9063
13:57:08|2.9045
13:57:09|2.905
13:57:11|2.9053
13:57:12|2.9067
13:57:14|2.9003
13:57:15|2.9003
13:57:15|2.9003
13:57:17|2.9039
13:57:18|2.9039
13:57:19|2.9003
13:57:20|2.9
13:57:21|2.9019
13:57:22|2.9
13:57:23|2.9017
13:57:24|2.9017
13:57:25|2.9
13:57:26|2.9
13:57:27|2.9001
13:57:28|2.9
13:57:30|2.9049
13:57:31|2.9027
13:57:32|2.9039
13:57:33|2.9049
13:57:33|2.9033
13:57:35|2.9041
13:57:35|2.9022
13:57:37|2.9022
13:57:37|2.8998
13:57:39|2.8974
13:57:39|2.8956
13:57:41|2.8966
13:57:42|2.9
13:57:43|2.8968
13:57:44|2.8968
13:57:45|2.8995
13:57:46|2.8944
13:57:47|2.8944
13:57:48|2.8944
13:57:49|2.9
13:57:50|2.8992
13:57:51|2.9007
13:57:52|2.8968
13:57:53|2.8973
13:57:54|2.8932
13:57:55|2.8932
13:57:56|2.8932
13:57:57|2.8977
13:57:58|2.8941
13:57:59|2.8984
13:58:00|2.8984
13:58:01|2.8947
13:58:02|2.8947
13:58:03|2.8952
13:58:04|2.9002
13:58:05|2.8932
13:58:06|2.8931
13:58:07|2.8932
13:58:08|2.8932
13:58:09|2.8956
13:58:10|2.8921
13:58:11|2.891
13:58:13|2.8907
13:58:14|2.8907
13:58:15|2.8869
13:58:17|2.8894
13:58:18|2.8782
13:58:18|2.8781
13:58:19|2.8742
13:58:20|2.8772
13:58:22|2.8722
13:58:23|2.8711
13:58:24|2.8735
13:58:25|2.8739
13:58:26|2.8797
13:58:27|2.8771
13:58:27|2.8787
13:58:29|2.8771
13:58:29|2.8785
13:58:30|2.8789
13:58:32|2.8771
13:58:32|2.8797
13:58:34|2.8751
13:58:35|2.8751
13:58:36|2.8799
13:58:37|2.8807
13:58:37|2.8768
13:58:38|2.8801
13:58:40|2.8763
13:58:41|2.8836
13:58:42|2.8817
13:58:43|2.8832
13:58:43|2.8823
13:58:44|2.8823
13:58:46|2.8802
13:58:46|2.8824
13:58:47|2.8824
13:58:49|2.879
13:58:50|2.879
13:58:51|2.8802
13:58:53|2.8692
13:58:53|2.8712
13:58:54|2.8716
13:58:55|2.8706
13:58:56|2.8708
13:58:57|2.8708
13:58:58|2.8708
13:59:00|2.8708
13:59:01|2.869
13:59:02|2.8676
13:59:03|2.87
13:59:03|2.87
13:59:05|2.87
13:59:06|2.8676
13:59:06|2.8676
13:59:08|2.8672
13:59:09|2.8613
13:59:10|2.8629
13:59:11|2.863
13:59:12|2.8626
13:59:12|2.8618
13:59:13|2.8618
13:59:16|2.8618
13:59:16|2.8618
13:59:17|2.8637
13:59:18|2.8637
13:59:19|2.8695
13:59:20|2.8648
13:59:21|2.8648
13:59:22|2.8651
13:59:23|2.8637
13:59:24|2.861
13:59:25|2.8582
13:59:27|2.8581
13:59:28|2.8554
13:59:28|2.855
13:59:30|2.858
13:59:31|2.859
13:59:32|2.8525
13:59:32|2.8524
13:59:34|2.8548
13:59:35|2.8524
13:59:36|2.8548
13:59:37|2.8524
13:59:37|2.8524
13:59:39|2.8524
13:59:39|2.854
13:59:40|2.8549
13:59:42|2.8554
13:59:43|2.8571
13:59:44|2.8516
13:59:45|2.8539
13:59:45|2.8576
13:59:46|2.8543
13:59:48|2.8543
13:59:48|2.8543
13:59:51|2.8545
13:59:51|2.8558
13:59:53|2.8639
13:59:54|2.8651
13:59:56|2.8661
13:59:56|2.8737
13:59:57|2.8733
13:59:59|2.8734
13:59:59|2.874
14:00:00|2.874
14:00:02|2.8734
14:00:02|2.8774
14:00:04|2.8823
14:00:05|2.8819
14:00:06|2.8886
14:00:07|2.8873
14:00:08|2.8847
14:00:09|2.8858
14:00:11|2.8813
14:00:12|2.88
14:00:14|2.8803
14:00:15|2.8801
14:00:17|2.8779
14:00:17|2.8751
14:00:19|2.8793
14:00:20|2.8793
14:00:21|2.875
14:00:21|2.8766
14:00:24|2.8707
14:00:25|2.8781
14:00:26|2.8781
14:00:27|2.8774
14:00:28|2.8774
14:00:29|2.8774
14:00:30|2.8735
14:00:31|2.8727
14:00:32|2.8723
14:00:33|2.8724
14:00:34|2.8648
14:00:35|2.8645
14:00:36|2.8644
14:00:37|2.8644
14:00:38|2.8644
14:00:39|2.8616
14:00:40|2.8597
14:00:41|2.8598
14:00:42|2.8565
14:00:44|2.851
14:00:45|2.8504
14:00:46|2.8516
14:00:46|2.8552
14:00:48|2.8514
14:00:48|2.8517
14:00:49|2.8501
14:00:51|2.8568
14:00:52|2.8551
14:00:53|2.8534
14:00:55|2.8526
14:00:55|2.8517
14:00:57|2.8514
14:00:58|2.8502
14:00:59|2.8502
14:01:00|2.8501
14:01:01|2.85
14:01:02|2.8504
14:01:03|2.85
14:01:05|2.8559
14:01:05|2.8548
14:01:07|2.855
14:01:07|2.8516
14:01:08|2.8529
14:01:10|2.8514
14:01:10|2.8533
14:01:11|2.8511
14:01:13|2.8511
14:01:14|2.8468
14:01:15|2.8465
14:01:16|2.8475
14:01:17|2.8456
14:01:18|2.8456
14:01:19|2.845
14:01:20|2.8431
14:01:21|2.8361
14:01:22|2.8336
14:01:23|2.8308
14:01:25|2.8263
14:01:26|2.8289
14:01:26|2.8254
14:01:28|2.82
14:01:28|2.8264
14:01:30|2.8221
14:01:30|2.819
14:01:31|2.8225
14:01:33|2.8176
14:01:34|2.8173
14:01:34|2.8221
14:01:35|2.8226
14:01:37|2.8227
14:01:37|2.8227
14:01:39|2.827
14:01:40|2.8226
14:01:40|2.8273
14:01:42|2.8273
14:01:42|2.8404
14:01:43|2.8352
14:01:45|2.8373
14:01:46|2.833
14:01:47|2.8318
14:01:48|2.8213
14:01:48|2.8293
14:01:49|2.8292
14:01:50|2.8292
14:01:52|2.8281
14:01:53|2.83
14:01:54|2.8247
14:01:56|2.8225
14:01:57|2.8237
14:01:57|2.8237
14:01:58|2.8204
14:02:00|2.8203
14:02:01|2.83
14:02:02|2.83
14:02:03|2.83
14:02:04|2.83
14:02:05|2.8201
14:02:06|2.8197
14:02:06|2.8195
14:02:08|2.82
14:02:09|2.8199
14:02:09|2.8199
14:02:11|2.8217
14:02:13|2.8186
14:02:13|2.8189
14:02:15|2.8173
14:02:17|2.8106
14:02:18|2.8086
14:02:20|2.8089
14:02:20|2.8034
14:02:21|2.8091
14:02:22|2.8034
14:02:24|2.8076
14:02:25|2.8097
14:02:25|2.8091
14:02:27|2.8107
14:02:28|2.8132
14:02:29|2.8166
14:02:30|2.8179
14:02:31|2.8136
14:02:33|2.8136
14:02:33|2.8257
14:02:34|2.8209
14:02:35|2.8187
14:02:36|2.8222
14:02:37|2.8194
14:02:38|2.8224
14:02:39|2.8228
14:02:40|2.8268
14:02:41|2.8338
14:02:42|2.8295
14:02:43|2.8349
14:02:44|2.8323
14:02:45|2.8344
14:02:46|2.8317
14:02:47|2.8349
14:02:48|2.8302
14:02:49|2.8296
14:02:50|2.8274
14:02:51|2.828
14:02:52|2.8282
14:02:53|2.8268
14:02:54|2.8255
14:02:55|2.8207
14:02:56|2.8207
14:02:57|2.8222
14:02:59|2.8222
14:03:00|2.8219
14:03:01|2.8162
14:03:02|2.8192
14:03:03|2.822
14:03:04|2.8245
14:03:05|2.8129
14:03:06|2.8125
14:03:07|2.8116
14:03:08|2.8084
14:03:09|2.8118
14:03:10|2.8075
14:03:11|2.8082
14:03:12|2.81
14:03:13|2.81
14:03:14|2.81
14:03:16|2.8072
14:03:16|2.8062
14:03:18|2.8095
14:03:19|2.8062
14:03:21|2.806
14:03:21|2.8058
14:03:22|2.8033
14:03:23|2.8056
14:03:25|2.8026
14:03:26|2.8019
14:03:28|2.7941
14:03:29|2.7913
14:03:29|2.7905
14:03:31|2.799
14:03:31|2.7918
14:03:32|2.787
14:03:33|2.7857
14:03:35|2.7841
14:03:36|2.7802
14:03:36|2.78
14:03:37|2.7823
14:03:38|2.7824
14:03:40|2.7852
14:03:41|2.7878
14:03:41|2.7921
14:03:42|2.7956
14:03:44|2.7915
14:03:44|2.7942
14:03:45|2.7915
14:03:47|2.7932
14:03:48|2.7887
14:03:49|2.7934
14:03:50|2.797
14:03:50|2.7966
14:03:52|2.7976
14:03:52|2.7962
14:03:53|2.7962
14:03:54|2.7969
14:03:55|2.7969
14:03:57|2.802
14:03:57|2.7982
14:03:59|2.802
14:04:00|2.8035
14:04:01|2.8079
14:04:02|2.8033
14:04:03|2.8017
14:04:04|2.8003
14:04:05|2.8062
14:04:06|2.8021
14:04:07|2.8051
14:04:08|2.8051
14:04:09|2.8018
14:04:10|2.8047
14:04:11|2.8019
14:04:12|2.8038
14:04:13|2.8021
14:04:14|2.8077
14:04:15|2.805
14:04:16|2.8054
14:04:17|2.8062
14:04:19|2.8088
14:04:20|2.8088
14:04:21|2.807
14:04:22|2.8099
14:04:23|2.8115
14:04:24|2.8081
14:04:25|2.8081
14:04:26|2.8081
14:04:27|2.8114
14:04:28|2.8114
14:04:29|2.8114
14:04:30|2.8114
14:04:31|2.8087
14:04:32|2.8073
14:04:33|2.8077
14:04:34|2.8049
14:04:35|2.8049
14:04:36|2.803
14:04:37|2.808
14:04:38|2.8054
14:04:39|2.8054
14:04:40|2.8054
14:04:41|2.8054
14:04:42|2.8066
14:04:43|2.8021
14:04:44|2.8074
14:04:45|2.8073
14:04:46|2.8073
14:04:47|2.8067
14:04:49|2.8054
14:04:50|2.7926
14:04:50|2.7947
14:04:51|2.7947
14:04:53|2.7918
14:04:53|2.7964
14:04:55|2.7972
14:04:56|2.7972
14:04:57|2.7982
14:04:58|2.7989
14:04:59|2.7941
14:05:00|2.7993
14:05:01|2.7993
14:05:02|2.7996
14:05:03|2.7996
14:05:04|2.7993
14:05:05|2.812
14:05:06|2.8052
14:05:07|2.8066
14:05:08|2.8118
14:05:09|2.8073
14:05:10|2.8045
14:05:11|2.8087
14:05:12|2.8036
14:05:13|2.8036
14:05:14|2.8036
14:05:15|2.8036
14:05:16|2.8036
14:05:17|2.8109
14:05:19|2.8116
14:05:20|2.8162
14:05:21|2.8146
14:05:23|2.8148
14:05:23|2.8172
14:05:24|2.8159
14:05:25|2.8153
14:05:26|2.8153
14:05:27|2.8223
14:05:28|2.8182
14:05:29|2.8173
14:05:30|2.8175
14:05:31|2.8191
14:05:32|2.8242
14:05:33|2.8213
14:05:34|2.8208
14:05:35|2.8264
14:05:36|2.826
14:05:37|2.8245
14:05:38|2.822
14:05:39|2.822
14:05:40|2.8202
14:05:41|2.8206
14:05:42|2.8216
14:05:44|2.8207
14:05:45|2.8207
14:05:46|2.82
14:05:46|2.82
14:05:47|2.8174
14:05:48|2.8144
14:05:50|2.8144
14:05:51|2.8133
14:05:52|2.8133
14:05:53|2.8055
14:05:54|2.8065
14:05:55|2.8046
14:05:56|2.8047
14:05:57|2.809
14:05:58|2.8063
14:05:59|2.8065
14:05:59|2.8037
14:06:01|2.804
14:06:02|2.801
14:06:04|2.8009
14:06:04|2.8009
14:06:05|2.8009
14:06:06|2.8009
14:06:07|2.8018
14:06:09|2.8
14:06:10|2.8
14:06:10|2.802
14:06:12|2.8009
14:06:13|2.8009
14:06:14|2.8009
14:06:15|2.8018
14:06:16|2.7967
14:06:17|2.7992
14:06:18|2.7992
14:06:19|2.7976
14:06:21|2.7955
14:06:21|2.8012
14:06:22|2.808
14:06:24|2.8083
14:06:26|2.8057
14:06:26|2.79
14:06:28|2.7953
14:06:29|2.7949
14:06:30|2.7981
14:06:31|2.7968
14:06:32|2.7974
14:06:33|2.7974
14:06:34|2.7955
14:06:35|2.7945
14:06:36|2.792
14:06:37|2.7908
14:06:39|2.7875
14:06:40|2.7878
14:06:40|2.7878
14:06:41|2.7875
14:06:42|2.7872
14:06:44|2.7834
14:06:45|2.7834
14:06:46|2.781
14:06:46|2.7806
14:06:47|2.78
14:06:48|2.78
14:06:49|2.78
14:06:51|2.7809
14:06:51|2.781
14:06:52|2.7842
14:06:54|2.7842
14:06:54|2.7842
14:06:55|2.7832
14:06:57|2.7831
14:06:57|2.7859
14:06:58|2.789
14:07:00|2.7891
14:07:00|2.7891
14:07:02|2.792
14:07:03|2.7889
14:07:05|2.791
14:07:06|2.7899
14:07:07|2.7899
14:07:08|2.7899
14:07:09|2.7899
14:07:10|2.7794
14:07:11|2.7791
14:07:12|2.7799
14:07:13|2.7792
14:07:14|2.7788
14:07:15|2.7726
14:07:16|2.7772
14:07:17|2.7736
14:07:18|2.7779
14:07:19|2.7779
14:07:21|2.7668
14:07:22|2.7685
14:07:23|2.7766
14:07:24|2.7772
14:07:26|2.7773
14:07:26|2.7773
14:07:28|2.7821
14:07:29|2.7801
14:07:29|2.7851
14:07:30|2.7842
14:07:31|2.7842
14:07:32|2.7842
14:07:33|2.7842
14:07:35|2.7848
14:07:36|2.7844
14:07:37|2.7844
14:07:38|2.78
14:07:39|2.788
14:07:40|2.7928
14:07:41|2.7893
14:07:42|2.7864
14:07:43|2.7909
14:07:44|2.787
14:07:45|2.7959
14:07:46|2.7995
14:07:47|2.7999
14:07:48|2.7999
14:07:49|2.8
14:07:50|2.8
14:07:51|2.7984
14:07:52|2.7984
14:07:53|2.7988
14:07:54|2.7962
14:07:55|2.7992
14:07:56|2.7993
14:07:57|2.8066
14:07:58|2.803
14:07:59|2.8032
14:08:00|2.8032
14:08:01|2.8027
14:08:02|2.7982
14:08:03|2.8021
14:08:04|2.8021
14:08:05|2.8022
14:08:06|2.8022
14:08:07|2.8036
14:08:08|2.8036
14:08:09|2.8021
14:08:11|2.8072
14:08:12|2.8072
14:08:12|2.8036
14:08:14|2.8076
14:08:15|2.8056
14:08:16|2.8097
14:08:17|2.8084
14:08:17|2.8109
14:08:19|2.8108
14:08:20|2.8112
14:08:22|2.8105
14:08:23|2.8084
14:08:24|2.8084
14:08:26|2.8126
14:08:27|2.8156
14:08:28|2.818
14:08:29|2.8133
14:08:31|2.8194
14:08:31|2.8189
14:08:32|2.82
14:08:33|2.8217
14:08:34|2.821
14:08:35|2.8222
14:08:36|2.8222
14:08:37|2.8265
14:08:38|2.822
14:08:39|2.8228
14:08:40|2.8228
14:08:41|2.8254
14:08:42|2.8245
14:08:43|2.8245
14:08:44|2.8247
14:08:45|2.822
14:08:46|2.8205
14:08:47|2.818
14:08:48|2.8186
14:08:49|2.8186
14:08:50|2.8186
14:08:51|2.8178
14:08:52|2.8196
14:08:53|2.8196
14:08:54|2.82
14:08:55|2.82
14:08:56|2.82
14:08:57|2.82
14:08:58|2.8229
14:08:59|2.8229
14:09:00|2.82
14:09:01|2.8125
14:09:02|2.8125
14:09:03|2.813
14:09:04|2.8156
14:09:05|2.8238
14:09:06|2.8203
14:09:07|2.8251
14:09:08|2.8251
14:09:09|2.823
14:09:10|2.8257
14:09:11|2.8235
14:09:12|2.8235
14:09:13|2.825
14:09:14|2.825
14:09:16|2.8328
14:09:17|2.8269
14:09:18|2.8318
14:09:19|2.8284
14:09:20|2.8314
14:09:21|2.8241
14:09:23|2.8251
14:09:23|2.8208
14:09:24|2.824
14:09:25|2.824
14:09:26|2.8239
14:09:28|2.8207
14:09:29|2.8205
14:09:30|2.8205
14:09:30|2.8205
14:09:31|2.8205
14:09:32|2.8249
14:09:34|2.8252
14:09:35|2.8279
14:09:36|2.8248
14:09:36|2.8235
14:09:37|2.8235
14:09:38|2.8224
14:09:40|2.8117
14:09:41|2.8137
14:09:42|2.8157
14:09:43|2.8116
14:09:44|2.8132
14:09:45|2.8137
14:09:46|2.8134
14:09:47|2.8141
14:09:48|2.8136
14:09:49|2.8136
14:09:50|2.8136
14:09:51|2.8128
14:09:53|2.814
14:09:53|2.814
14:09:54|2.814
14:09:55|2.814
14:09:57|2.814
14:09:57|2.814
14:09:59|2.814
14:09:59|2.814
14:10:00|2.814
14:10:02|2.8129
14:10:03|2.8129
14:10:04|2.8129
14:10:05|2.814
14:10:06|2.8149
14:10:08|2.8165
14:10:09|2.8165
14:10:10|2.8165
14:10:11|2.8185
14:10:12|2.8185
14:10:13|2.8001
14:10:14|2.8017
14:10:15|2.8032
14:10:16|2.8004
14:10:17|2.8005
14:10:18|2.8036
14:10:19|2.8029
14:10:20|2.8058
14:10:21|2.8058
14:10:23|2.7981
14:10:25|2.7995
14:10:26|2.7995
14:10:27|2.801
14:10:28|2.7988
14:10:29|2.8014
14:10:31|2.7905
14:10:32|2.792
14:10:33|2.792
14:10:34|2.79
14:10:35|2.7874
14:10:36|2.7917
14:10:37|2.792
14:10:38|2.7947
14:10:40|2.7974
14:10:41|2.7945
14:10:41|2.7922
14:10:43|2.7888
14:10:44|2.7851
14:10:44|2.7855
14:10:46|2.7852
14:10:46|2.7852
14:10:47|2.7851
14:10:48|2.7834
14:10:49|2.7923
14:10:50|2.7923
14:10:51|2.7921
14:10:52|2.7924
14:10:53|2.7953
14:10:55|2.797
14:10:55|2.7958
14:10:57|2.8016
14:10:58|2.7985
14:10:59|2.7985
14:11:00|2.7985
14:11:01|2.8035
14:11:02|2.8035
14:11:03|2.8057
14:11:05|2.8063
14:11:05|2.8063
14:11:06|2.8063
14:11:08|2.8063
14:11:09|2.8036
14:11:10|2.805
14:11:11|2.805
14:11:11|2.8046
14:11:13|2.8046
14:11:14|2.8046
14:11:15|2.8046
14:11:16|2.8046
14:11:17|2.8044
14:11:18|2.8045
14:11:19|2.8035
14:11:20|2.8045
14:11:21|2.8045
14:11:22|2.8045
14:11:23|2.8045
14:11:25|2.806
14:11:27|2.8051
14:11:27|2.806
14:11:28|2.806
14:11:29|2.806
14:11:30|2.806
14:11:31|2.806
14:11:32|2.8013
14:11:33|2.8013
14:11:34|2.8013
14:11:35|2.7974
14:11:36|2.7974
14:11:37|2.7974
14:11:39|2.7937
14:11:40|2.7937
14:11:42|2.7906
14:11:42|2.7906
14:11:44|2.7876
14:11:45|2.7853
14:11:46|2.7902
14:11:47|2.8009
14:11:48|2.7995
14:11:49|2.7995
14:11:50|2.7981
14:11:51|2.7981
14:11:53|2.7975
14:11:53|2.7975
14:11:54|2.798
14:11:55|2.801
14:11:56|2.801
14:11:57|2.806
14:11:58|2.8007
14:11:59|2.806
14:12:00|2.8052
14:12:01|2.8042
14:12:02|2.8042
14:12:03|2.8055
14:12:04|2.8042
14:12:06|2.8042
14:12:07|2.8014
14:12:08|2.8014
14:12:09|2.7995
14:12:10|2.7995
14:12:11|2.7995
14:12:12|2.7995
14:12:13|2.7995
14:12:15|2.8013
14:12:15|2.8013
14:12:16|2.8009
14:12:17|2.8009
14:12:18|2.7944
14:12:19|2.7944
14:12:20|2.7906
14:12:21|2.7905
14:12:22|2.7907
14:12:23|2.7907
14:12:25|2.7891
14:12:27|2.7889
14:12:27|2.7889
14:12:28|2.7965
14:12:29|2.7965
14:12:31|2.794
14:12:31|2.7941
14:12:33|2.7941
14:12:34|2.7941
14:12:35|2.79
14:12:36|2.7848
14:12:37|2.789
14:12:38|2.7871
14:12:39|2.7849
14:12:40|2.7849
14:12:41|2.7849
14:12:42|2.7849
14:12:44|2.7861
14:12:45|2.7844
14:12:46|2.7844
14:12:47|2.7873
14:12:48|2.7873
14:12:49|2.7826
14:12:50|2.7826
14:12:51|2.7864
14:12:52|2.7825
14:12:53|2.7825
14:12:54|2.782
14:12:55|2.7802
14:12:56|2.7838
14:12:57|2.7837
14:12:58|2.7775
14:12:59|2.7771
14:13:00|2.779
14:13:01|2.776
14:13:03|2.778
14:13:04|2.7779
14:13:05|2.7802
14:13:06|2.7818
14:13:08|2.787
14:13:09|2.7869
14:13:10|2.787
14:13:11|2.787
14:13:12|2.787
14:13:13|2.787
14:13:14|2.7877
14:13:15|2.7875
14:13:16|2.79
14:13:17|2.7899
14:13:18|2.7899
14:13:19|2.7899
14:13:20|2.7865
14:13:21|2.79
14:13:22|2.7879
14:13:23|2.7879
14:13:24|2.7879
14:13:25|2.7879
14:13:27|2.7937
14:13:28|2.7908
14:13:30|2.7936
14:13:31|2.7788
14:13:31|2.7798
14:13:33|2.7763
14:13:34|2.78
14:13:35|2.7802
14:13:36|2.7801
14:13:37|2.7812
14:13:38|2.7812
14:13:39|2.7812
14:13:41|2.7774
14:13:42|2.7774
14:13:43|2.7774
14:13:43|2.7774
14:13:44|2.7753
14:13:46|2.7753
14:13:46|2.7793
14:13:47|2.7793
14:13:48|2.7793
14:13:50|2.7765
14:13:51|2.7765
14:13:53|2.7767
14:13:53|2.7767
14:13:55|2.7767
14:13:56|2.7767
14:13:57|2.7804
14:13:58|2.7836
14:13:58|2.7844
14:14:00|2.7844
14:14:01|2.786
14:14:01|2.786
14:14:03|2.786
14:14:04|2.786
14:14:05|2.786
14:14:05|2.786
14:14:07|2.7872
14:14:08|2.7872
14:14:09|2.7972
14:14:11|2.7958
14:14:13|2.7956
14:14:13|2.7952
14:14:14|2.797
14:14:15|2.7984
14:14:16|2.7941
14:14:17|2.7941
14:14:18|2.7984
14:14:19|2.7947
14:14:20|2.7941
14:14:21|2.7887
14:14:22|2.7912
14:14:23|2.7906
14:14:24|2.7955
14:14:25|2.7955
14:14:26|2.7926
14:14:28|2.7873
14:14:29|2.7897
14:14:31|2.7916
14:14:31|2.7862
14:14:32|2.7862
14:14:33|2.7895
14:14:34|2.79
14:14:35|2.79
14:14:36|2.7902
14:14:37|2.7902
14:14:38|2.7902
14:14:39|2.7902
14:14:40|2.7902
14:14:41|2.7957
14:14:42|2.7988
14:14:43|2.8012
14:14:44|2.7997
14:14:45|2.8026
14:14:46|2.8026
14:14:47|2.8033
14:14:48|2.8033
14:14:49|2.8019
14:14:50|2.8061
14:14:51|2.8059
14:14:52|2.8098
14:14:53|2.8087
14:14:54|2.8083
14:14:55|2.8107
14:14:56|2.8068
14:14:57|2.806
14:14:58|2.8044
14:15:00|2.8044
14:15:01|2.8044
14:15:01|2.8044
14:15:02|2.8044
14:15:03|2.8068
14:15:06|2.8021
14:15:07|2.8021
14:15:08|2.7952
14:15:10|2.7947
14:15:11|2.7971
14:15:12|2.7981
14:15:13|2.7981
14:15:14|2.8025
14:15:15|2.8047
14:15:16|2.8038
14:15:17|2.8038
14:15:18|2.8096
14:15:19|2.8146
14:15:21|2.8146
14:15:21|2.8101
14:15:22|2.8107
14:15:23|2.8107
14:15:24|2.8106
14:15:26|2.806
14:15:27|2.806
14:15:29|2.8077
14:15:29|2.8122
14:15:30|2.8123
14:15:31|2.8123
14:15:33|2.8123
14:15:34|2.8075
14:15:35|2.8111
14:15:36|2.8092
14:15:38|2.8092
14:15:39|2.8118
14:15:39|2.8118
14:15:41|2.8118
14:15:41|2.8167
14:15:43|2.8146
14:15:44|2.8185
14:15:44|2.8198
14:15:46|2.8179
14:15:47|2.8217
14:15:47|2.8216
14:15:49|2.8221
14:15:49|2.8221
14:15:51|2.8221
14:15:52|2.8202
14:15:53|2.8236
14:15:54|2.8216
14:15:56|2.823
14:15:57|2.8236
14:15:58|2.8204
14:15:59|2.8291
14:15:59|2.8228
14:16:00|2.8226
14:16:01|2.8261
14:16:03|2.8204
14:16:03|2.8236
14:16:04|2.8217
14:16:06|2.8217
14:16:07|2.8281
14:16:07|2.8281
14:16:09|2.8348
14:16:10|2.8352
14:16:11|2.8336
14:16:13|2.834
14:16:14|2.8307
14:16:14|2.8337
14:16:16|2.8345
14:16:17|2.8364
14:16:19|2.8364
14:16:19|2.8308
14:16:21|2.8301
14:16:22|2.8301
14:16:23|2.8276
14:16:24|2.8276
14:16:25|2.8279
14:16:25|2.8279
14:16:27|2.8279
14:16:27|2.8303
14:16:29|2.833
14:16:31|2.8304
14:16:31|2.8288
14:16:33|2.8335
14:16:33|2.8335
14:16:34|2.8336
14:16:36|2.8348
14:16:37|2.8316
14:16:38|2.8361
14:16:40|2.8361
14:16:40|2.8353
14:16:41|2.8353
14:16:42|2.8349
14:16:43|2.8364
14:16:44|2.8364
14:16:45|2.8371
14:16:46|2.8371
14:16:47|2.8376
14:16:48|2.8354
14:16:49|2.8354
14:16:50|2.8353
14:16:51|2.8349
14:16:52|2.8292
14:16:53|2.8274
14:16:54|2.8274
14:16:56|2.8183
14:16:56|2.8274
14:16:57|2.8293
14:16:58|2.8223
14:16:59|2.825
14:17:00|2.825
14:17:01|2.825
14:17:02|2.8221
14:17:04|2.8275
14:17:05|2.8275
14:17:06|2.8219
14:17:07|2.8213
14:17:07|2.8208
14:17:09|2.8196
14:17:10|2.819
14:17:11|2.819
14:17:12|2.8222
14:17:14|2.8246
14:17:14|2.8246
14:17:15|2.8246
14:17:16|2.822
14:17:17|2.8233
14:17:18|2.8233
14:17:19|2.8233
14:17:21|2.8233
14:17:22|2.8292
14:17:23|2.8293
14:17:25|2.834
14:17:25|2.8349
14:17:26|2.8334
14:17:27|2.8362
14:17:28|2.8402
14:17:29|2.8402
14:17:30|2.8363
14:17:32|2.8366
14:17:33|2.836
14:17:35|2.8348
14:17:35|2.8393
14:17:37|2.8402
14:17:39|2.8391
14:17:40|2.8379
14:17:40|2.8415
14:17:42|2.8417
14:17:42|2.8376
14:17:44|2.8381
14:17:45|2.8381
14:17:46|2.8432
14:17:48|2.8438
14:17:48|2.8432
14:17:49|2.8438
14:17:51|2.8438
14:17:52|2.8438
14:17:52|2.8438
14:17:53|2.8436
14:17:55|2.8446
14:17:55|2.8445
14:17:56|2.8449
14:17:58|2.8449
14:17:58|2.8449
14:17:59|2.8486
14:18:00|2.8496
14:18:02|2.8496
14:18:03|2.8458
14:18:04|2.8443
14:18:05|2.8404
14:18:05|2.8441
14:18:06|2.8454
14:18:07|2.8447
14:18:08|2.8447
14:18:09|2.8447
14:18:10|2.8422
14:18:11|2.8422
14:18:12|2.8428
14:18:14|2.84
14:18:15|2.838
14:18:16|2.8354
14:18:17|2.8354
14:18:18|2.8377
14:18:19|2.8372
14:18:21|2.8372
14:18:22|2.8371
14:18:22|2.8371
14:18:23|2.8371
14:18:24|2.8372
14:18:25|2.8338
14:18:26|2.8354
14:18:28|2.8302
14:18:28|2.8323
14:18:29|2.8379
14:18:31|2.8326
14:18:33|2.8333
14:18:34|2.8334
14:18:35|2.8334
14:18:36|2.8334
14:18:37|2.839
14:18:38|2.8451
14:18:39|2.8427
14:18:40|2.8416
14:18:41|2.8438
14:18:42|2.8383
14:18:43|2.8359
14:18:44|2.8359
14:18:45|2.8359
14:18:46|2.84
14:18:47|2.84
14:18:48|2.84
14:18:49|2.8359
14:18:50|2.8395
14:18:51|2.8366
14:18:52|2.8361
14:18:53|2.84
14:18:54|2.8426
14:18:56|2.8425
14:18:57|2.8425
14:18:58|2.8425
14:18:59|2.8428
14:18:59|2.8426
14:19:01|2.8426
14:19:02|2.8426
14:19:04|2.8427
14:19:04|2.8427
14:19:05|2.8426
14:19:06|2.8426
14:19:07|2.8426
14:19:09|2.8426
14:19:10|2.8426
14:19:11|2.8426
14:19:13|2.842
14:19:14|2.8333
14:19:15|2.83
14:19:16|2.8325
14:19:17|2.83
14:19:18|2.8294
14:19:19|2.8276
14:19:21|2.8276
14:19:21|2.8277
14:19:22|2.8298
14:19:23|2.825
14:19:24|2.8249
14:19:25|2.8249
14:19:26|2.8249
14:19:27|2.8249
14:19:28|2.8281
14:19:29|2.8281
14:19:30|2.8303
14:19:31|2.8303
14:19:32|2.8328
14:19:33|2.8329
14:19:34|2.8328
14:19:35|2.8328
14:19:36|2.8314
14:19:37|2.8314
14:19:38|2.8314
14:19:40|2.8314
14:19:41|2.8314
14:19:42|2.8314
14:19:42|2.8314
14:19:45|2.8321
14:19:45|2.8321
14:19:46|2.8321
14:19:47|2.8321
14:19:48|2.8321
14:19:49|2.8321
14:19:50|2.8321
14:19:51|2.8321
14:19:52|2.8321
14:19:53|2.8321
14:19:54|2.8321
14:19:55|2.8321
14:19:56|2.8321
14:19:57|2.8322
14:19:59|2.8322
14:20:00|2.8322
14:20:00|2.8332
14:20:02|2.8332
14:20:03|2.8368
14:20:04|2.839
14:20:05|2.8373
14:20:05|2.8377
14:20:07|2.8366
14:20:08|2.8385
14:20:09|2.8388
14:20:10|2.8416
14:20:10|2.8432
14:20:12|2.8416
14:20:14|2.8432
14:20:14|2.8377
14:20:15|2.8358
14:20:16|2.8361
14:20:17|2.8361
14:20:18|2.8361
14:20:19|2.8361
14:20:20|2.8361
14:20:21|2.8381
14:20:23|2.838
14:20:25|2.8378
14:20:25|2.8378
14:20:27|2.8378
14:20:27|2.8378
14:20:28|2.8378
14:20:30|2.8378
14:20:31|2.8378
14:20:32|2.8378
14:20:33|2.8404
14:20:34|2.8374
14:20:36|2.8374
14:20:37|2.8374
14:20:38|2.8408
14:20:39|2.84
14:20:41|2.8417
14:20:42|2.8417
14:20:42|2.8404
14:20:44|2.8427
14:20:45|2.8513
14:20:46|2.8546
14:20:46|2.8582
14:20:47|2.8609
14:20:48|2.8609
14:20:49|2.858
14:20:50|2.8561
14:20:51|2.8557
14:20:53|2.8574
14:20:53|2.8618
14:20:55|2.8556
14:20:55|2.8548
14:20:57|2.86
14:20:58|2.8605
14:20:59|2.86
14:21:00|2.86
14:21:01|2.86
14:21:02|2.86
14:21:03|2.86
14:21:04|2.86
14:21:05|2.8597
14:21:06|2.8597
14:21:07|2.8595
14:21:08|2.8595
14:21:09|2.8595
14:21:10|2.8511
14:21:11|2.8536
14:21:12|2.8493
14:21:13|2.852
14:21:14|2.8517
14:21:16|2.8517
14:21:17|2.8505
14:21:18|2.8505
14:21:18|2.8522
14:21:19|2.8506
14:21:21|2.8524
14:21:22|2.8545
14:21:23|2.8544
14:21:24|2.8517
14:21:26|2.8558
14:21:26|2.8558
14:21:27|2.8525
14:21:28|2.8525
14:21:29|2.8525
14:21:30|2.8524
14:21:31|2.8524
14:21:32|2.8524
14:21:33|2.8522
14:21:35|2.8522
14:21:36|2.8522
14:21:37|2.8522
14:21:38|2.8522
14:21:40|2.8522
14:21:40|2.8522
14:21:41|2.8522
14:21:42|2.8521
14:21:43|2.8484
14:21:44|2.8469
14:21:45|2.8518
14:21:46|2.8487
14:21:48|2.8487
14:21:48|2.8487
14:21:50|2.8485
14:21:51|2.8486
14:21:52|2.8486
14:21:53|2.8487
14:21:54|2.8487
14:21:55|2.8487
14:21:56|2.85
14:21:57|2.85
14:21:59|2.85
14:22:00|2.85
14:22:01|2.85
14:22:02|2.85
14:22:03|2.85
14:22:04|2.85
14:22:05|2.8456
14:22:06|2.8475
14:22:07|2.8475
14:22:08|2.8475
14:22:09|2.8459
14:22:10|2.8459
14:22:11|2.8459
14:22:13|2.846
14:22:14|2.846
14:22:15|2.8446
14:22:17|2.8446
14:22:18|2.8446
14:22:19|2.8431
14:22:19|2.8431
14:22:21|2.8417
14:22:22|2.841
14:22:23|2.841
14:22:24|2.841
14:22:25|2.841
14:22:26|2.8428
14:22:27|2.8428
14:22:27|2.8428
14:22:29|2.8428
14:22:29|2.8428
14:22:30|2.8428
14:22:31|2.8428
14:22:32|2.8428
14:22:33|2.8428
14:22:34|2.8428
14:22:36|2.8428
14:22:37|2.8428
14:22:38|2.8428
14:22:39|2.8428
14:22:40|2.8428
14:22:42|2.8428
14:22:43|2.8428
14:22:44|2.8442
14:22:46|2.8459
14:22:47|2.8459
14:22:48|2.8432
14:22:49|2.8428
14:22:50|2.8425
14:22:51|2.8425
14:22:52|2.8418
14:22:53|2.8418
14:22:54|2.8395
14:22:55|2.8396
14:22:56|2.84
14:22:57|2.84
14:22:58|2.84
14:22:59|2.8394
14:23:00|2.8398
14:23:01|2.8399
14:23:02|2.8399
14:23:03|2.8399
14:23:04|2.8399
14:23:05|2.8399
14:23:06|2.8399
14:23:07|2.8399
14:23:09|2.8393
14:23:09|2.8393
14:23:11|2.8393
14:23:11|2.8393
14:23:13|2.8393
14:23:14|2.84
14:23:15|2.84
14:23:17|2.84
14:23:18|2.8387
14:23:20|2.8387
14:23:21|2.8387
14:23:21|2.8387
14:23:22|2.8387
14:23:23|2.8387
14:23:24|2.84
14:23:25|2.84
14:23:27|2.8436
14:23:27|2.8436
14:23:28|2.8436
14:23:29|2.8436
14:23:30|2.8436
14:23:31|2.8429
14:23:32|2.8428
14:23:33|2.8428
14:23:34|2.8428
14:23:35|2.8394
14:23:36|2.8394
14:23:37|2.8399
14:23:38|2.8387
14:23:39|2.8387
14:23:40|2.8387
14:23:42|2.8381
14:23:44|2.8381
14:23:44|2.8381
14:23:45|2.8399
14:23:46|2.8399
14:23:47|2.84
14:23:48|2.84
14:23:49|2.84
14:23:51|2.8397
14:23:52|2.8399
14:23:52|2.8399
14:23:54|2.8399
14:23:54|2.8441
14:23:56|2.8441
14:23:58|2.8435
14:23:58|2.8449
14:24:00|2.8373
14:24:02|2.8365
14:24:02|2.8365
14:24:03|2.8439
14:24:04|2.8439
14:24:06|2.8439
14:24:06|2.8439
14:24:07|2.8439
14:24:08|2.8425
14:24:09|2.8425
14:24:10|2.8425
14:24:11|2.8425
14:24:12|2.8425
14:24:13|2.8425
14:24:14|2.8425
14:24:15|2.8425
14:24:17|2.8425
14:24:17|2.8425
14:24:18|2.8425
14:24:20|2.8425
14:24:21|2.8425
14:24:22|2.8425
14:24:23|2.8425
14:24:24|2.8425
14:24:25|2.8423
14:24:26|2.8429
14:24:27|2.8429
14:24:28|2.8429
14:24:29|2.8443
14:24:30|2.8443
14:24:31|2.8443
14:24:32|2.8462
14:24:33|2.8462
14:24:34|2.8462
14:24:35|2.8516
14:24:36|2.8516
14:24:38|2.8516
14:24:39|2.8516
14:24:40|2.8503
14:24:41|2.8507
14:24:43|2.8515
14:24:44|2.8515
14:24:45|2.8504
14:24:45|2.8504
14:24:46|2.8529
14:24:48|2.8538
14:24:48|2.8538
14:24:50|2.8539
14:24:50|2.8542
14:24:52|2.8542
14:24:53|2.8518
14:24:54|2.8518
14:24:55|2.8518
14:24:56|2.8518
14:24:58|2.8518
14:24:59|2.8517
14:25:00|2.8539
14:25:01|2.8539
14:25:01|2.8475
14:25:04|2.8404
14:25:04|2.8381
14:25:06|2.8418
14:25:07|2.8418
14:25:08|2.8398
14:25:09|2.839
14:25:10|2.839
14:25:11|2.8389
14:25:13|2.8403
14:25:13|2.8403
14:25:15|2.8389
14:25:16|2.839
14:25:17|2.839
14:25:18|2.838
14:25:19|2.838
14:25:20|2.8383
14:25:21|2.8383
14:25:22|2.8387
14:25:24|2.8375
14:25:25|2.8375
14:25:27|2.8375
14:25:27|2.8378
14:25:28|2.8378
14:25:29|2.8378
14:25:30|2.8358
14:25:31|2.8358
14:25:32|2.8358
14:25:33|2.8359
14:25:34|2.8359
14:25:35|2.8359
14:25:36|2.8359
14:25:38|2.8359
14:25:39|2.8357
14:25:40|2.8499
14:25:42|2.8388
14:25:43|2.8377
14:25:44|2.8401
14:25:44|2.8401
14:25:45|2.839
14:25:46|2.839
14:25:48|2.839
14:25:49|2.8407
14:25:50|2.8391
14:25:51|2.8391
14:25:52|2.84
14:25:53|2.84
14:25:54|2.8365
14:25:55|2.8365
14:25:56|2.8365
14:25:57|2.8365
14:25:58|2.8365
14:25:59|2.8365
14:26:00|2.8365
14:26:01|2.8431
14:26:02|2.8431
14:26:03|2.8408
14:26:04|2.8442
14:26:05|2.8442
14:26:07|2.844
14:26:07|2.844
14:26:08|2.844
14:26:10|2.8442
14:26:11|2.8454
14:26:11|2.8402
14:26:12|2.8393
14:26:14|2.8396
14:26:15|2.8376
14:26:15|2.8337
14:26:16|2.8321
14:26:18|2.8321
14:26:19|2.837
14:26:20|2.8353
14:26:21|2.8343
14:26:22|2.8366
14:26:23|2.8366
14:26:24|2.8366
14:26:25|2.8366
14:26:26|2.8366
14:26:27|2.8289
14:26:28|2.8319
14:26:29|2.8234
14:26:30|2.8215
14:26:31|2.824
14:26:33|2.8246
14:26:33|2.82
14:26:34|2.82
14:26:35|2.82
14:26:36|2.8207
14:26:37|2.8225
14:26:39|2.8231
14:26:40|2.8189
14:26:41|2.8175
14:26:42|2.8175
14:26:43|2.8175
14:26:44|2.8175
14:26:45|2.8175
14:26:46|2.8175
14:26:48|2.8156
14:26:48|2.8135
14:26:50|2.8131
14:26:50|2.8127
14:26:51|2.8138
14:26:53|2.8248
14:26:54|2.8236
14:26:55|2.8266
14:26:56|2.8247
14:26:58|2.8241
14:26:58|2.8241
14:27:00|2.821
14:27:02|2.8207
14:27:02|2.8207
14:27:04|2.8192
14:27:05|2.8139
14:27:06|2.8139
14:27:07|2.8108
14:27:08|2.811
14:27:09|2.8054
14:27:09|2.8093
14:27:10|2.8093
14:27:12|2.8042
14:27:13|2.808
14:27:13|2.8062
14:27:15|2.8059
14:27:15|2.8059
14:27:17|2.8059
14:27:18|2.8033
14:27:19|2.8033
14:27:20|2.8026
14:27:21|2.8026
14:27:23|2.7945
14:27:23|2.7943
14:27:24|2.7972
14:27:25|2.7964
14:27:26|2.7948
14:27:27|2.7922
14:27:28|2.7923
14:27:29|2.7909
14:27:30|2.7932
14:27:31|2.7916
14:27:32|2.7921
14:27:33|2.7936
14:27:34|2.7966
14:27:35|2.7968
14:27:36|2.7932
14:27:37|2.7929
14:27:38|2.7928
14:27:40|2.7952
14:27:42|2.7952
14:27:43|2.797
14:27:44|2.7941
14:27:46|2.7935
14:27:47|2.803
14:27:47|2.8033
14:27:49|2.7996
14:27:49|2.7996
14:27:51|2.7996
14:27:52|2.7996
14:27:52|2.7996
14:27:54|2.7999
14:27:55|2.8022
14:27:56|2.8022
14:27:57|2.7999
14:27:58|2.8075
14:27:59|2.8081
14:28:00|2.8081
14:28:01|2.8043
14:28:02|2.8022
14:28:03|2.8022
14:28:04|2.8023
14:28:05|2.8023
14:28:06|2.8023
14:28:07|2.8023
14:28:08|2.8059
14:28:09|2.8059
14:28:10|2.8056
14:28:11|2.8034
14:28:12|2.8022
14:28:13|2.8022
14:28:14|2.8025
14:28:16|2.8025
14:28:17|2.8025
14:28:18|2.8052
14:28:19|2.8052
14:28:20|2.8052
14:28:21|2.8065
14:28:22|2.8077
14:28:24|2.8072
14:28:24|2.8072
14:28:26|2.8072
14:28:27|2.8072
14:28:28|2.8067
14:28:29|2.8067
14:28:30|2.8067
14:28:31|2.8099
14:28:32|2.8103
14:28:33|2.811
14:28:34|2.8121
14:28:35|2.8128
14:28:36|2.8128
14:28:37|2.815
14:28:38|2.8155
14:28:39|2.8153
14:28:40|2.8073
14:28:41|2.8073
14:28:42|2.8073
14:28:44|2.808
14:28:45|2.808
14:28:45|2.808
14:28:47|2.808
14:28:48|2.8107
14:28:48|2.8107
14:28:49|2.8061
14:28:51|2.81
14:28:52|2.81
14:28:52|2.8096
14:28:53|2.8096
14:28:55|2.8096
14:28:56|2.8096
14:28:57|2.81
14:28:57|2.8154
14:28:59|2.8154
14:29:00|2.8136
14:29:00|2.8168
14:29:01|2.8176
14:29:02|2.8151
14:29:03|2.8151
14:29:05|2.8176
14:29:07|2.8176
14:29:08|2.8176
14:29:09|2.8176
14:29:09|2.8176
14:29:11|2.8176
14:29:13|2.8122
14:29:13|2.8141
14:29:14|2.8141
14:29:15|2.8141
14:29:17|2.8154
14:29:19|2.8118
14:29:20|2.8114
14:29:20|2.8114
14:29:21|2.8104
14:29:23|2.8104
14:29:23|2.8104
14:29:24|2.8104
14:29:26|2.8141
14:29:27|2.8141
14:29:28|2.8141
14:29:29|2.8144
14:29:31|2.8144
14:29:31|2.8144
14:29:32|2.8144
14:29:34|2.814
14:29:35|2.8142
14:29:36|2.8142
14:29:37|2.8148
14:29:38|2.8148
14:29:39|2.8148
14:29:40|2.8148
14:29:41|2.8146
14:29:43|2.8146
14:29:44|2.8146
14:29:45|2.8146
14:29:47|2.8146
14:29:48|2.8146
14:29:48|2.8146
14:29:50|2.8146
14:29:52|2.8146
14:29:52|2.8146
14:29:53|2.8146
14:29:54|2.8142
14:29:55|2.8142
14:29:56|2.8142
14:29:57|2.8142
14:29:58|2.8138
14:29:59|2.8163
14:30:00|2.8146
14:30:01|2.8146
14:30:02|2.8146
14:30:03|2.8129
14:30:04|2.8129
14:30:06|2.8129
14:30:08|2.81
14:30:08|2.81
14:30:09|2.8099
14:30:11|2.8097
14:30:12|2.8097
14:30:13|2.808
14:30:14|2.8042
14:30:15|2.8042
14:30:16|2.8079
14:30:17|2.8079
14:30:18|2.8079
14:30:18|2.8079
14:30:20|2.8079
14:30:21|2.8035
14:30:21|2.8026
14:30:24|2.8057
14:30:24|2.8039
14:30:25|2.8039
14:30:27|2.8012
14:30:27|2.8012
14:30:30|2.8088
14:30:31|2.8109
14:30:32|2.811
14:30:33|2.811
14:30:34|2.811
14:30:35|2.8125
14:30:36|2.8125
14:30:37|2.8139
14:30:38|2.8139
14:30:40|2.8139
14:30:40|2.8139
14:30:42|2.8139
14:30:44|2.8092
14:30:46|2.8123
14:30:46|2.8123
14:30:48|2.8123
14:30:49|2.8123
14:30:50|2.8123
14:30:51|2.813
14:30:53|2.8144
14:30:55|2.8096
14:30:56|2.8101
14:30:57|2.8084
14:30:58|2.8148
14:30:59|2.8145
14:31:00|2.8108
14:31:01|2.8099
14:31:03|2.8099
14:31:03|2.8099
14:31:06|2.8099
14:31:07|2.8099
14:31:08|2.8055
14:31:09|2.8055
14:31:10|2.8126
14:31:11|2.8113
14:31:12|2.8112
14:31:13|2.8112
14:31:14|2.8112
14:31:15|2.8011
14:31:16|2.8004
14:31:17|2.7981
14:31:18|2.7993
14:31:19|2.8007
14:31:20|2.7956
14:31:22|2.7986
14:31:23|2.8
14:31:24|2.7971
14:31:25|2.7971
14:31:26|2.7971
14:31:27|2.8012
14:31:27|2.8012
14:31:29|2.7957
14:31:31|2.8003
14:31:31|2.7811
14:31:32|2.7861
14:31:33|2.7896
14:31:34|2.7915
14:31:35|2.7914
14:31:36|2.7932
14:31:38|2.7892
14:31:39|2.7892
14:31:40|2.7892
14:31:41|2.7891
14:31:42|2.7891
14:31:43|2.7911
14:31:45|2.7915
14:31:46|2.7927
14:31:47|2.7897
14:31:48|2.7897
14:31:50|2.7972
14:31:51|2.798
14:31:52|2.7985
14:31:53|2.7962
14:31:54|2.7962
14:31:55|2.7966
14:31:56|2.8131
14:31:57|2.8061
14:31:58|2.8061
14:32:00|2.8058
14:32:01|2.8034
14:32:01|2.8033
14:32:02|2.8015
14:32:04|2.8029
14:32:05|2.8029
14:32:06|2.8029
14:32:07|2.8029
14:32:09|2.8035
14:32:09|2.8035
14:32:11|2.8021
14:32:12|2.806
14:32:13|2.806
14:32:14|2.8026
14:32:16|2.8026
14:32:17|2.8026
14:32:18|2.8026
14:32:19|2.8026
14:32:20|2.8026
14:32:21|2.8063
14:32:22|2.8028
14:32:23|2.8024
14:32:24|2.8022
14:32:25|2.8019
14:32:26|2.7994
14:32:28|2.802
14:32:29|2.802
14:32:29|2.802
14:32:31|2.802
14:32:31|2.8004
14:32:32|2.8004
14:32:34|2.8038
14:32:35|2.8038
14:32:36|2.8038
14:32:37|2.8038
14:32:37|2.8038
14:32:38|2.8038
14:32:39|2.8051
14:32:40|2.8054
14:32:41|2.7994
14:32:42|2.7987
14:32:44|2.7987
14:32:44|2.7987
14:32:45|2.7974
14:32:47|2.7967
14:32:49|2.798
14:32:49|2.7958
14:32:50|2.7952
14:32:52|2.7949
14:32:53|2.7931
14:32:54|2.7981
14:32:55|2.7979
14:32:57|2.7991
14:32:57|2.7982
14:32:59|2.7982
14:33:00|2.7982
14:33:00|2.7982
14:33:02|2.7959
14:33:03|2.7958
14:33:03|2.7915
14:33:04|2.7915
14:33:06|2.7945
14:33:07|2.79
14:33:08|2.7866
14:33:09|2.7894
14:33:10|2.788
14:33:11|2.7853
14:33:12|2.7853
14:33:13|2.7898
14:33:14|2.7898
14:33:16|2.7911
14:33:17|2.7915
14:33:18|2.7915
14:33:19|2.7987
14:33:20|2.7987
14:33:21|2.7889
14:33:22|2.7915
14:33:23|2.7915
14:33:24|2.7915
14:33:25|2.7915
14:33:26|2.7915
14:33:28|2.7951
14:33:28|2.7951
14:33:30|2.7951
14:33:31|2.7969
14:33:31|2.7967
14:33:32|2.7967
14:33:34|2.7977
14:33:34|2.7977
14:33:36|2.7977
14:33:36|2.7967
14:33:38|2.7967
14:33:39|2.7963
14:33:40|2.7963
14:33:41|2.7902
14:33:42|2.7902
14:33:43|2.7903
14:33:43|2.7896
14:33:45|2.7881
14:33:45|2.7881
14:33:47|2.7792
14:33:48|2.7755
14:33:49|2.7767
14:33:50|2.7792
14:33:51|2.7776
14:33:52|2.7732
14:33:54|2.7738
14:33:56|2.7741
14:33:56|2.7662
14:33:57|2.7648
14:33:58|2.7804
14:33:59|2.7636
14:34:00|2.7635
14:34:02|2.76
14:34:03|2.7658
14:34:05|2.7578
14:34:05|2.7537
14:34:07|2.7538
14:34:09|2.7526
14:34:10|2.7522
14:34:11|2.7512
14:34:12|2.75
14:34:13|2.7531
14:34:14|2.74
14:34:14|2.7487
14:34:16|2.7445
14:34:17|2.7363
14:34:18|2.7398
14:34:19|2.7401
14:34:20|2.7307
14:34:21|2.7292
14:34:22|2.727
14:34:23|2.724
14:34:24|2.7265
14:34:25|2.7278
14:34:26|2.7282
14:34:27|2.729
14:34:28|2.7301
14:34:29|2.7252
14:34:29|2.7303
14:34:30|2.7313
14:34:32|2.7321
14:34:32|2.7321
14:34:34|2.7324
14:34:35|2.7334
14:34:36|2.7307
14:34:37|2.7336
14:34:37|2.7336
14:34:38|2.7442
14:34:39|2.7443
14:34:40|2.7387
14:34:42|2.7389
14:34:43|2.7432
14:34:44|2.7443
14:34:44|2.7443
14:34:45|2.742
14:34:47|2.7454
14:34:49|2.7453
14:34:50|2.7476
14:34:51|2.747
14:34:52|2.7468
14:34:53|2.7451
14:34:53|2.7451
14:34:55|2.7451
14:34:57|2.7492
14:34:57|2.7492
14:34:58|2.7506
14:34:59|2.7494
14:35:01|2.7475
14:35:02|2.7468
14:35:03|2.75
14:35:04|2.75
14:35:06|2.7459
14:35:06|2.7544
14:35:08|2.7531
14:35:09|2.7536
14:35:11|2.7609
14:35:12|2.7599
14:35:13|2.7569
14:35:14|2.7556
14:35:15|2.762
14:35:16|2.7599
14:35:17|2.7572
14:35:18|2.7563
14:35:19|2.7607
14:35:20|2.7607
14:35:21|2.7607
14:35:22|2.7616
14:35:23|2.7576
14:35:24|2.7618
14:35:25|2.7652
14:35:26|2.7575
14:35:27|2.7501
14:35:28|2.7501
14:35:29|2.7512
14:35:30|2.7512
14:35:31|2.7417
14:35:32|2.7426
14:35:33|2.7415
14:35:34|2.7408
14:35:35|2.7376
14:35:36|2.7369
14:35:38|2.737
14:35:38|2.737
14:35:39|2.7384
14:35:40|2.7345
14:35:41|2.7348
14:35:42|2.7335
14:35:44|2.7323
14:35:44|2.7313
14:35:46|2.7317
14:35:47|2.7336
14:35:48|2.7307
14:35:49|2.734
14:35:50|2.734
14:35:52|2.7283
14:35:52|2.7234
14:35:54|2.7265
14:35:55|2.7275
14:35:55|2.7234
14:35:57|2.7215
14:35:58|2.7224
14:35:59|2.72
14:36:00|2.72
14:36:01|2.7211
14:36:02|2.72
14:36:03|2.7246
14:36:04|2.7276
14:36:05|2.7283
14:36:06|2.7283
14:36:07|2.7218
14:36:08|2.7279
14:36:09|2.7317
14:36:11|2.7363
14:36:12|2.7303
14:36:12|2.7303
14:36:13|2.7234
14:36:15|2.7272
14:36:16|2.7237
14:36:16|2.7237
14:36:18|2.7237
14:36:19|2.7268
14:36:20|2.7269
14:36:21|2.7269
14:36:21|2.727
14:36:23|2.727
14:36:24|2.7271
14:36:25|2.7206
14:36:26|2.7268
14:36:27|2.727
14:36:27|2.7271
14:36:29|2.7309
14:36:30|2.7289
14:36:30|2.7316
14:36:32|2.7316
14:36:32|2.735
14:36:34|2.735
14:36:35|2.7352
14:36:36|2.7352
14:36:37|2.7319
14:36:38|2.7319
14:36:40|2.7321
14:36:40|2.7309
14:36:41|2.733
14:36:42|2.7324
14:36:43|2.7324
14:36:44|2.7324
14:36:45|2.7317
14:36:46|2.7318
14:36:47|2.7318
14:36:49|2.7415
14:36:51|2.7306
14:36:51|2.7305
14:36:52|2.7302
14:36:53|2.7306
14:36:55|2.7357
14:36:56|2.7358
14:36:57|2.7358
14:36:58|2.7358
14:36:59|2.7223
14:37:00|2.7245
14:37:02|2.7237
14:37:02|2.7228
14:37:04|2.7295
14:37:04|2.7286
14:37:05|2.7286
14:37:07|2.7286
14:37:08|2.7296
14:37:09|2.7297
14:37:09|2.7292
14:37:10|2.7273
14:37:11|2.7273
14:37:12|2.7273
14:37:14|2.7267
14:37:16|2.7269
14:37:17|2.7269
14:37:18|2.7255
14:37:19|2.725
14:37:20|2.7189
14:37:21|2.7166
14:37:22|2.7158
14:37:23|2.7158
14:37:24|2.7111
14:37:25|2.7174
14:37:26|2.7138
14:37:27|2.7163
14:37:28|2.7161
14:37:30|2.7135
14:37:31|2.7135
14:37:32|2.7097
14:37:34|2.7008
14:37:34|2.6983
14:37:37|2.7024
14:37:37|2.7021
14:37:38|2.702
14:37:39|2.7026
14:37:40|2.7
14:37:41|2.7012
14:37:42|2.6974
14:37:43|2.6974
14:37:44|2.7013
14:37:45|2.7012
14:37:46|2.7007
14:37:47|2.6975
14:37:48|2.7003
14:37:50|2.7064
14:37:51|2.7104
14:37:53|2.7104
14:37:54|2.7108
14:37:55|2.7108
14:37:56|2.7119
14:37:57|2.7122
14:37:59|2.7216
14:38:00|2.7217
14:38:00|2.7216
14:38:02|2.7219
14:38:04|2.7195
14:38:05|2.7193
14:38:06|2.7193
14:38:07|2.7201
14:38:09|2.7253
14:38:10|2.7224
14:38:11|2.7277
14:38:13|2.7263
14:38:13|2.73
14:38:14|2.7289
14:38:15|2.7358
14:38:16|2.7359
14:38:17|2.7367
14:38:18|2.7316
14:38:19|2.7319
14:38:20|2.7363
14:38:22|2.7308
14:38:23|2.7395
14:38:24|2.7362
14:38:25|2.7316
14:38:27|2.73
14:38:27|2.7297
14:38:29|2.7297
14:38:29|2.7312
14:38:30|2.7312
14:38:31|2.7321
14:38:32|2.7321
14:38:33|2.7321
14:38:34|2.7335
14:38:35|2.7335
14:38:36|2.7336
14:38:38|2.7344
14:38:39|2.731
14:38:40|2.731
14:38:41|2.731
14:38:42|2.731
14:38:43|2.7308
14:38:44|2.7353
14:38:45|2.7353
14:38:46|2.7361
14:38:47|2.7361
14:38:48|2.7333
14:38:49|2.733
14:38:50|2.733
14:38:51|2.7326
14:38:53|2.7328
14:38:53|2.7322
14:38:55|2.7364
14:38:55|2.7364
14:38:56|2.7364
14:38:58|2.7364
14:38:58|2.7368
14:38:59|2.7391
14:39:01|2.7392
14:39:01|2.7384
14:39:02|2.7385
14:39:03|2.7385
14:39:04|2.7422
14:39:06|2.7422
14:39:07|2.7404
14:39:08|2.7415
14:39:09|2.7415
14:39:10|2.7415
14:39:12|2.7414
14:39:12|2.7414
14:39:14|2.7414
14:39:15|2.7414
14:39:16|2.7373
14:39:16|2.7346
14:39:17|2.7346
14:39:19|2.7393
14:39:20|2.7397
14:39:20|2.7397
14:39:21|2.7397
14:39:23|2.7412
14:39:24|2.7422
14:39:25|2.7323
14:39:26|2.7323
14:39:27|2.7323
14:39:28|2.734
14:39:30|2.7326
14:39:30|2.7326
14:39:31|2.7298
14:39:33|2.7298
14:39:34|2.7323
14:39:34|2.7325
14:39:35|2.7332
14:39:37|2.7332
14:39:37|2.7327
14:39:38|2.7318
14:39:39|2.7318
14:39:41|2.7318
14:39:41|2.7328
14:39:43|2.7357
14:39:44|2.7317
14:39:44|2.7346
14:39:46|2.7346
14:39:47|2.7346
14:39:47|2.7346
14:39:48|2.7302
14:39:49|2.7225
14:39:50|2.7226
14:39:51|2.7237
14:39:52|2.7225
14:39:53|2.7235
14:39:54|2.7247
14:39:55|2.7209
14:39:57|2.7209
14:39:58|2.7277
14:39:59|2.723
14:40:00|2.723
14:40:01|2.723
14:40:02|2.723
14:40:04|2.7289
14:40:04|2.7316
14:40:06|2.7323
14:40:08|2.7386
14:40:09|2.7386
14:40:10|2.7386
14:40:10|2.7397
14:40:11|2.7419
14:40:13|2.7399
14:40:14|2.7458
14:40:14|2.7448
14:40:16|2.7423
14:40:17|2.7429
14:40:18|2.7429
14:40:19|2.7424
14:40:20|2.7424
14:40:21|2.7424
14:40:22|2.7427
14:40:23|2.7459
14:40:24|2.7469
14:40:25|2.746
14:40:26|2.7428
14:40:27|2.7428
14:40:28|2.7458
14:40:29|2.7433
14:40:30|2.7465
14:40:31|2.7469
14:40:32|2.7469
14:40:33|2.744
14:40:34|2.7468
14:40:36|2.75
14:40:36|2.7456
14:40:38|2.746
14:40:39|2.746
14:40:40|2.746
14:40:41|2.7526
14:40:43|2.7512
14:40:43|2.7555
14:40:44|2.7538
14:40:45|2.7538
14:40:46|2.756
14:40:47|2.756
14:40:48|2.7519
14:40:49|2.7627
14:40:50|2.7691
14:40:51|2.7658
14:40:53|2.7693
14:40:55|2.7661
14:40:55|2.7693
14:40:56|2.7679
14:40:57|2.7626
14:40:59|2.762
14:41:00|2.7601
14:41:02|2.7646
14:41:02|2.762
14:41:03|2.762
14:41:05|2.7601
14:41:07|2.7592
14:41:08|2.7602
14:41:10|2.757
14:41:11|2.757
14:41:12|2.7607
14:41:13|2.7579
14:41:13|2.7601
14:41:15|2.76
14:41:16|2.76
14:41:17|2.76
14:41:17|2.76
14:41:19|2.7598
14:41:19|2.758
14:41:21|2.7598
14:41:22|2.7598
14:41:22|2.7598
14:41:23|2.767
14:41:24|2.767
14:41:25|2.7668
14:41:27|2.7658
14:41:28|2.7627
14:41:29|2.7691
14:41:30|2.7692
14:41:31|2.7686
14:41:33|2.769
14:41:34|2.7732
14:41:36|2.7722
14:41:37|2.7772
14:41:38|2.7746
14:41:39|2.7743
14:41:40|2.775
14:41:40|2.7723
14:41:43|2.7728
14:41:44|2.7704
14:41:45|2.7666
14:41:46|2.7592
14:41:46|2.7642
14:41:48|2.767
14:41:49|2.7698
14:41:50|2.7698
14:41:51|2.7698
14:41:52|2.7677
14:41:53|2.7678
14:41:54|2.7671
14:41:55|2.7652
14:41:56|2.7631
14:41:57|2.7634
14:41:58|2.764
14:41:59|2.7696
14:42:00|2.7696
14:42:01|2.7696
14:42:03|2.7717
14:42:03|2.7717
14:42:04|2.7695
14:42:05|2.7695
14:42:06|2.7752
14:42:07|2.7752
14:42:08|2.7752
14:42:10|2.7751
14:42:11|2.7748
14:42:12|2.7709
14:42:13|2.7709
14:42:14|2.7711
14:42:15|2.7735
14:42:16|2.7711
14:42:17|2.7711
14:42:18|2.7712
14:42:19|2.7712
14:42:20|2.7712
14:42:21|2.7711
14:42:22|2.7711
14:42:23|2.7751
14:42:24|2.771
14:42:25|2.7704
14:42:26|2.768
14:42:27|2.7668
14:42:28|2.7668
14:42:29|2.7652
14:42:30|2.765
14:42:31|2.765
14:42:33|2.762
14:42:33|2.7589
14:42:35|2.7617
14:42:37|2.7587
14:42:38|2.7624
14:42:39|2.7588
14:42:40|2.7588
14:42:41|2.7588
14:42:42|2.7588
14:42:43|2.7588
14:42:44|2.76
14:42:45|2.7588
14:42:46|2.7588
14:42:47|2.7562
14:42:48|2.7562
14:42:49|2.7562
14:42:50|2.7552
14:42:51|2.7552
14:42:52|2.7606
14:42:53|2.7549
14:42:54|2.7549
14:42:55|2.7549
14:42:57|2.7549
14:42:58|2.7541
14:43:00|2.7518
14:43:01|2.7515
14:43:02|2.7515
14:43:03|2.7517
14:43:04|2.7517
14:43:05|2.7517
14:43:06|2.7517
14:43:07|2.7517
14:43:08|2.7517
14:43:10|2.7546
14:43:11|2.7546
14:43:11|2.7521
14:43:12|2.7529
14:43:13|2.7529
14:43:14|2.7521
14:43:15|2.7521
14:43:17|2.75
14:43:18|2.75
14:43:19|2.75
14:43:19|2.7475
14:43:20|2.7475
14:43:21|2.7475
14:43:22|2.7475
14:43:23|2.7475
14:43:25|2.75
14:43:26|2.749
14:43:26|2.749
14:43:28|2.7472
14:43:29|2.7489
14:43:30|2.7489
14:43:31|2.7462
14:43:32|2.744
14:43:33|2.744
14:43:34|2.7448
14:43:35|2.7448
14:43:36|2.7448
14:43:37|2.7462
14:43:38|2.7436
14:43:39|2.7436
14:43:40|2.7436
14:43:41|2.7436
14:43:42|2.7433
14:43:43|2.7433
14:43:45|2.7436
14:43:45|2.7436
14:43:46|2.7428
14:43:47|2.7428
14:43:48|2.7428
14:43:49|2.7428
14:43:50|2.7408
14:43:52|2.7425
14:43:52|2.7425
14:43:54|2.7406
14:43:55|2.7392
14:43:56|2.7392
14:43:58|2.7372
14:43:59|2.7362
14:44:00|2.7362
14:44:01|2.7362
14:44:02|2.7393
14:44:03|2.7372
14:44:04|2.7372
14:44:05|2.74
14:44:06|2.74
14:44:07|2.7356
14:44:08|2.7356
14:44:09|2.7394
14:44:10|2.74
14:44:11|2.7333
14:44:12|2.7322
14:44:13|2.733
14:44:14|2.733
14:44:16|2.7314
14:44:17|2.73
14:44:18|2.7275
14:44:19|2.7296
14:44:19|2.7296
14:44:20|2.7296
14:44:22|2.7295
14:44:23|2.7295
14:44:24|2.7295
14:44:24|2.7298
14:44:26|2.7298
14:44:27|2.7298
14:44:27|2.7335
14:44:29|2.7335
14:44:30|2.7425
14:44:31|2.7429
14:44:32|2.7459
14:44:33|2.7442
14:44:34|2.7473
14:44:35|2.7473
14:44:36|2.7476
14:44:38|2.7476
14:44:39|2.7477
14:44:40|2.747
14:44:42|2.747
14:44:42|2.7449
14:44:43|2.7486
14:44:44|2.75
14:44:45|2.7481
14:44:46|2.7481
14:44:47|2.7504
14:44:48|2.7473
14:44:49|2.7473
14:44:50|2.7473
14:44:51|2.7473
14:44:52|2.7465
14:44:53|2.7498
14:44:54|2.7498
14:44:55|2.7498
14:44:57|2.7498
14:44:58|2.7466
14:44:58|2.7466
14:45:00|2.7476
14:45:01|2.7442
14:45:03|2.7505
14:45:03|2.7466
14:45:06|2.7504
14:45:07|2.7524
14:45:09|2.7458
14:45:10|2.7454
14:45:11|2.7454
14:45:11|2.7454
14:45:13|2.7463
14:45:15|2.7463
14:45:16|2.7463
14:45:17|2.7463
14:45:18|2.7463
14:45:19|2.7463
14:45:20|2.7463
14:45:20|2.7463
14:45:21|2.7463
14:45:24|2.7484
14:45:24|2.7484
14:45:25|2.7484
14:45:26|2.7484
14:45:27|2.7495
14:45:28|2.7495
14:45:29|2.7495
14:45:31|2.7495
14:45:31|2.7495
14:45:32|2.7495
14:45:33|2.7497
14:45:34|2.7497
14:45:35|2.7497
14:45:36|2.7497
14:45:37|2.7476
14:45:39|2.7476
14:45:40|2.7497
14:45:41|2.7602
14:45:42|2.755
14:45:42|2.7551
14:45:44|2.7503
14:45:45|2.7503
14:45:46|2.7531
14:45:47|2.7508
14:45:49|2.7534
14:45:50|2.7534
14:45:51|2.7534
14:45:52|2.7534
14:45:53|2.7534
14:45:54|2.7534
14:45:55|2.7534
14:45:56|2.7534
14:45:57|2.7534
14:45:58|2.7546
14:45:59|2.7546
14:46:01|2.7511
14:46:02|2.747
14:46:04|2.7447
14:46:04|2.7464
14:46:05|2.7443
14:46:06|2.7443
14:46:07|2.7443
14:46:08|2.7469
14:46:09|2.7469
14:46:10|2.7482
14:46:11|2.753
14:46:12|2.7494
14:46:13|2.7514
14:46:14|2.7471
14:46:15|2.75
14:46:16|2.7475
14:46:17|2.7475
14:46:19|2.7475
14:46:20|2.7475
14:46:21|2.753
14:46:22|2.753
14:46:24|2.7569
14:46:24|2.7541
14:46:25|2.7587
14:46:26|2.7587
14:46:27|2.7587
14:46:28|2.7587
14:46:30|2.7587
14:46:31|2.7587
14:46:32|2.7601
14:46:33|2.7601
14:46:33|2.7601
14:46:35|2.7601
14:46:36|2.7601
14:46:37|2.7601
14:46:38|2.7601
14:46:39|2.7618
14:46:40|2.762
14:46:41|2.76
14:46:42|2.76
14:46:43|2.76
14:46:44|2.76
14:46:45|2.7633
14:46:46|2.7601
14:46:47|2.7601
14:46:48|2.7601
14:46:49|2.7601
14:46:50|2.7601
14:46:51|2.7601
14:46:52|2.7601
14:46:53|2.7601
14:46:54|2.7601
14:46:55|2.7601
14:46:56|2.7601
14:46:57|2.7601
14:46:58|2.7603
14:46:59|2.7603
14:47:00|2.7556
14:47:02|2.7572
14:47:04|2.7544
14:47:05|2.7554
14:47:07|2.7562
14:47:08|2.7561
14:47:08|2.7561
14:47:10|2.7561
14:47:11|2.7567
14:47:11|2.7567
14:47:13|2.7578
14:47:14|2.7604
14:47:15|2.7582
14:47:16|2.7612
14:47:17|2.7612
14:47:18|2.7612
14:47:19|2.7645
14:47:20|2.7712
14:47:21|2.7686
14:47:22|2.7755
14:47:23|2.7763
14:47:24|2.778
14:47:25|2.7776
14:47:26|2.7765
14:47:27|2.7799
14:47:28|2.777
14:47:30|2.7801
14:47:32|2.7784
14:47:32|2.7659
14:47:33|2.7688
14:47:34|2.7752
14:47:36|2.7758
14:47:37|2.7758
14:47:38|2.7758
14:47:39|2.7758
14:47:40|2.78
14:47:40|2.78
14:47:42|2.78
14:47:43|2.7786
14:47:44|2.7812
14:47:45|2.7812
14:47:46|2.7767
14:47:47|2.7787
14:47:47|2.7835
14:47:48|2.7813
14:47:50|2.7808
14:47:52|2.7828
14:47:52|2.7852
14:47:53|2.7852
14:47:54|2.7852
14:47:55|2.785
14:47:56|2.7827
14:47:57|2.7827
14:47:58|2.7827
14:47:59|2.7826
14:48:01|2.782
14:48:02|2.782
14:48:04|2.7808
14:48:05|2.7784
14:48:06|2.7778
14:48:07|2.7779
14:48:08|2.7811
14:48:10|2.7811
14:48:10|2.7811
14:48:12|2.7788
14:48:13|2.7821
14:48:14|2.7821
14:48:15|2.7773
14:48:16|2.7773
14:48:17|2.7773
14:48:18|2.7769
14:48:19|2.7769
14:48:20|2.7769
14:48:21|2.7787
14:48:22|2.7789
14:48:22|2.7833
14:48:24|2.7807
14:48:25|2.7814
14:48:25|2.781
14:48:27|2.781
14:48:28|2.783
14:48:29|2.783
14:48:31|2.7822
14:48:31|2.7822
14:48:32|2.7822
14:48:33|2.7816
14:48:34|2.7816
14:48:35|2.784
14:48:36|2.7834
14:48:37|2.7834
14:48:38|2.7829
14:48:39|2.7837
14:48:40|2.7822
14:48:42|2.7828
14:48:43|2.7824
14:48:44|2.7829
14:48:45|2.7829
14:48:45|2.7822
14:48:46|2.7824
14:48:49|2.7822
14:48:49|2.7822
14:48:50|2.7827
14:48:51|2.7822
14:48:52|2.7749
14:48:53|2.7793
14:48:54|2.7755
14:48:55|2.7801
14:48:56|2.7806
14:48:58|2.779
14:48:59|2.779
14:49:00|2.7788
14:49:02|2.7787
14:49:02|2.7787
14:49:03|2.7787
14:49:05|2.7766
14:49:07|2.7766
14:49:07|2.7766
14:49:09|2.7772
14:49:11|2.7759
14:49:11|2.7759
14:49:13|2.7747
14:49:13|2.7808
14:49:14|2.7812
14:49:16|2.7806
14:49:17|2.7806
14:49:18|2.7806
14:49:19|2.7806
14:49:20|2.7824
14:49:21|2.7833
14:49:22|2.7833
14:49:23|2.7833
14:49:24|2.7835
14:49:25|2.7835
14:49:27|2.7835
14:49:27|2.7839
14:49:28|2.7839
14:49:30|2.7839
14:49:31|2.7839
14:49:32|2.7843
14:49:32|2.7821
14:49:33|2.7821
14:49:34|2.7823
14:49:36|2.7823
14:49:37|2.7825
14:49:37|2.7825
14:49:38|2.7823
14:49:40|2.7852
14:49:40|2.7852
14:49:41|2.7853
14:49:43|2.7853
14:49:44|2.7865
14:49:45|2.7863
14:49:46|2.7837
14:49:48|2.7838
14:49:49|2.7858
14:49:50|2.7838
14:49:51|2.7832
14:49:52|2.7832
14:49:53|2.7855
14:49:54|2.7851
14:49:55|2.7835
14:49:56|2.7835
14:49:57|2.7833
14:49:58|2.7833
14:49:59|2.7833
14:50:00|2.7833
14:50:01|2.7833
14:50:03|2.779
14:50:04|2.7769
14:50:04|2.7776
14:50:05|2.7779
14:50:07|2.7779
14:50:08|2.7779
14:50:09|2.7779
14:50:10|2.7781
14:50:11|2.7786
14:50:12|2.7777
14:50:13|2.7829
14:50:14|2.7825
14:50:15|2.7825
14:50:16|2.7825
14:50:17|2.7825
14:50:19|2.7825
14:50:19|2.7825
14:50:22|2.7801
14:50:22|2.7796
14:50:23|2.7796
14:50:24|2.7796
14:50:25|2.7796
14:50:26|2.7796
14:50:27|2.7821
14:50:28|2.777
14:50:29|2.7732
14:50:30|2.7795
14:50:31|2.7755
14:50:32|2.7755
14:50:33|2.7757
14:50:34|2.7757
14:50:35|2.7743
14:50:37|2.7743
14:50:37|2.7743
14:50:38|2.7758
14:50:39|2.7758
14:50:40|2.7739
14:50:41|2.7724
14:50:42|2.775
14:50:44|2.7716
14:50:45|2.7716
14:50:45|2.7748
14:50:47|2.7706
14:50:47|2.7706
14:50:50|2.7701
14:50:50|2.7655
14:50:51|2.7662
14:50:52|2.7663
14:50:53|2.768
14:50:54|2.7662
14:50:55|2.7662
14:50:57|2.7691
14:50:58|2.7661
14:50:59|2.7661
14:51:00|2.7719
14:51:01|2.7711
14:51:02|2.7711
14:51:04|2.7711
14:51:05|2.7724
14:51:06|2.7724
14:51:07|2.7724
14:51:08|2.7733
14:51:09|2.7735
14:51:11|2.7734
14:51:12|2.7734
14:51:13|2.7754
14:51:14|2.7775
14:51:15|2.7775
14:51:16|2.7775
14:51:17|2.7779
14:51:18|2.7779
14:51:19|2.7779
14:51:20|2.7779
14:51:21|2.7779
14:51:22|2.7758
14:51:23|2.7758
14:51:24|2.7758
14:51:25|2.7758
14:51:26|2.7748
14:51:28|2.774
14:51:28|2.774
14:51:30|2.774
14:51:30|2.7744
14:51:31|2.7744
14:51:33|2.7789
14:51:34|2.7754
14:51:34|2.7755
14:51:35|2.7746
14:51:36|2.774
14:51:37|2.774
14:51:38|2.777
14:51:40|2.777
14:51:41|2.777
14:51:42|2.777
14:51:43|2.777
14:51:45|2.7747
14:51:47|2.7745
14:51:47|2.7745
14:51:48|2.772
14:51:49|2.7795
14:51:50|2.7771
14:51:51|2.7762
14:51:53|2.7749
14:51:54|2.775
14:51:55|2.7749
14:51:56|2.7749
14:51:57|2.775
14:51:59|2.775
14:51:59|2.775
14:52:00|2.7748
14:52:01|2.7749
14:52:02|2.775
14:52:04|2.7796
14:52:06|2.781
14:52:07|2.7818
14:52:09|2.7818
14:52:09|2.7752
14:52:10|2.7756
14:52:11|2.7756
14:52:13|2.7756
14:52:14|2.7756
14:52:15|2.7756
14:52:15|2.7755
14:52:17|2.7755
14:52:18|2.7737
14:52:19|2.7737
14:52:19|2.7783
14:52:20|2.7773
14:52:21|2.7773
14:52:22|2.7773
14:52:23|2.7755
14:52:24|2.7755
14:52:26|2.7756
14:52:26|2.7756
14:52:27|2.7756
14:52:29|2.7756
14:52:30|2.7756
14:52:31|2.7756
14:52:32|2.7756
14:52:32|2.7809
14:52:34|2.7809
14:52:35|2.7762
14:52:35|2.7782
14:52:36|2.7782
14:52:38|2.7782
14:52:38|2.7754
14:52:40|2.7754
14:52:40|2.7754
14:52:41|2.7761
14:52:43|2.7761
14:52:44|2.7729
14:52:46|2.7727
14:52:46|2.7684
14:52:47|2.7665
14:52:48|2.7587
14:52:49|2.7577
14:52:50|2.7579
14:52:51|2.758
14:52:52|2.758
14:52:54|2.7552
14:52:54|2.754
14:52:55|2.7574
14:52:56|2.7574
14:52:57|2.753
14:52:58|2.753
14:52:59|2.753
14:53:00|2.7562
14:53:01|2.7476
14:53:03|2.7505
14:53:03|2.7441
14:53:04|2.7458
14:53:07|2.7408
14:53:07|2.7394
14:53:08|2.7392
14:53:09|2.7413
14:53:10|2.7413
14:53:11|2.7426
14:53:12|2.7426
14:53:13|2.7422
14:53:14|2.7422
14:53:15|2.7394
14:53:17|2.7419
14:53:19|2.7419
14:53:19|2.7418
14:53:20|2.7418
14:53:21|2.7418
14:53:23|2.7418
14:53:24|2.7425
14:53:24|2.7429
14:53:26|2.7429
14:53:27|2.7384
14:53:28|2.7369
14:53:29|2.7387
14:53:31|2.7354
14:53:32|2.736
14:53:33|2.736
14:53:34|2.7398
14:53:34|2.7398
14:53:36|2.7397
14:53:37|2.737
14:53:38|2.7396
14:53:39|2.7399
14:53:40|2.7399
14:53:41|2.7399
14:53:42|2.7323
14:53:43|2.7304
14:53:44|2.7367
14:53:45|2.7374
14:53:46|2.7265
14:53:47|2.7284
14:53:49|2.7247
14:53:49|2.7247
14:53:50|2.723
14:53:51|2.7225
14:53:52|2.7248
14:53:53|2.7249
14:53:55|2.725
14:53:56|2.725
14:53:57|2.7248
14:53:58|2.7266
14:53:59|2.7267
14:54:00|2.7231
14:54:01|2.7217
14:54:02|2.7256
14:54:03|2.7256
14:54:04|2.7256
14:54:05|2.7256
14:54:06|2.7256
14:54:08|2.7244
14:54:09|2.7218
14:54:10|2.7206
14:54:11|2.7165
14:54:13|2.715
14:54:13|2.7183
14:54:14|2.7179
14:54:15|2.7167
14:54:16|2.7166
14:54:17|2.7167
14:54:18|2.7201
14:54:19|2.7185
14:54:20|2.7134
14:54:21|2.7134
14:54:22|2.7173
14:54:23|2.7134
14:54:25|2.7087
14:54:26|2.7129
14:54:26|2.7129
14:54:29|2.7133
14:54:29|2.7143
14:54:30|2.7143
14:54:31|2.7143
14:54:32|2.7143
14:54:33|2.7169
14:54:34|2.7166
14:54:35|2.7191
14:54:36|2.7191
14:54:37|2.7162
14:54:38|2.7162
14:54:39|2.719
14:54:40|2.7165
14:54:41|2.7165
14:54:42|2.7159
14:54:43|2.7161
14:54:44|2.7162
14:54:45|2.7162
14:54:47|2.7146
14:54:48|2.7146
14:54:49|2.7146
14:54:50|2.7129
14:54:51|2.7128
14:54:52|2.7128
14:54:53|2.7313
14:54:54|2.7221
14:54:55|2.7221
14:54:57|2.7244
14:54:57|2.7244
14:54:58|2.727
14:54:59|2.727
14:55:00|2.7272
14:55:01|2.73
14:55:03|2.7319
14:55:04|2.7319
14:55:06|2.7308
14:55:07|2.7348
14:55:08|2.7319
14:55:08|2.7319
14:55:10|2.7319
14:55:11|2.7319
14:55:13|2.7355
14:55:14|2.7355
14:55:15|2.7335
14:55:16|2.7384
14:55:17|2.7377
14:55:18|2.7358
14:55:19|2.7391
14:55:20|2.7366
14:55:21|2.7394
14:55:23|2.7386
14:55:24|2.7399
14:55:25|2.7366
14:55:26|2.7403
14:55:27|2.7403
14:55:28|2.7373
14:55:29|2.7391
14:55:30|2.7391
14:55:31|2.7396
14:55:32|2.7408
14:55:33|2.7387
14:55:34|2.7387
14:55:35|2.7387
14:55:36|2.7387
14:55:37|2.7385
14:55:38|2.7385
14:55:39|2.7385
14:55:40|2.7387
14:55:41|2.7387
14:55:42|2.7387
14:55:44|2.745
14:55:45|2.7411
14:55:46|2.744
14:55:47|2.7438
14:55:48|2.7438
14:55:49|2.744
14:55:51|2.7438
14:55:52|2.7413
14:55:54|2.741
14:55:54|2.741
14:55:55|2.744
14:55:56|2.7411
14:55:57|2.7451
14:55:58|2.7451
14:55:59|2.7451
14:56:00|2.7424
14:56:02|2.7424
14:56:03|2.7428
14:56:04|2.742
14:56:05|2.7413
14:56:06|2.7413
14:56:07|2.7465
14:56:09|2.7445
14:56:11|2.7439
14:56:11|2.7426
14:56:12|2.7426
14:56:14|2.734
14:56:14|2.7368
14:56:16|2.7355
14:56:17|2.7342
14:56:18|2.7341
14:56:19|2.7328
14:56:20|2.7328
14:56:21|2.7328
14:56:22|2.7319
14:56:23|2.7304
14:56:24|2.73
14:56:26|2.73
14:56:27|2.7363
14:56:27|2.7363
14:56:28|2.7342
14:56:30|2.7342
14:56:30|2.7342
14:56:31|2.7342
14:56:32|2.7342
14:56:34|2.7342
14:56:35|2.7342
14:56:36|2.7341
14:56:37|2.7341
14:56:38|2.7319
14:56:39|2.7319
14:56:40|2.7314
14:56:41|2.73
14:56:42|2.7267
14:56:43|2.73
14:56:44|2.73
14:56:45|2.73
14:56:46|2.73
14:56:47|2.73
14:56:48|2.7262
14:56:49|2.7248
14:56:50|2.7262
14:56:52|2.7262
14:56:53|2.7262
14:56:54|2.7262
14:56:54|2.7262
14:56:55|2.7262
14:56:57|2.7262
14:56:58|2.7262
14:56:59|2.7249
14:57:00|2.73
14:57:01|2.73
14:57:02|2.7294
14:57:03|2.7243
14:57:04|2.7243
14:57:05|2.7243
14:57:06|2.7242
14:57:08|2.7244
14:57:10|2.7271
14:57:11|2.7271
14:57:12|2.7271
14:57:13|2.7238
14:57:14|2.7243
14:57:16|2.7238
14:57:16|2.7238
14:57:17|2.7238
14:57:18|2.7238
14:57:19|2.7195
14:57:20|2.7195
14:57:21|2.7223
14:57:22|2.7222
14:57:23|2.7192
14:57:24|2.7223
14:57:25|2.7223
14:57:26|2.7223
14:57:27|2.7223
14:57:29|2.7201
14:57:30|2.7201
14:57:31|2.7192
14:57:31|2.7155
14:57:33|2.7195
14:57:34|2.72
14:57:35|2.7199
14:57:36|2.7191
14:57:37|2.7192
14:57:38|2.7199
14:57:39|2.7162
14:57:41|2.7198
14:57:41|2.7198
14:57:42|2.717
14:57:43|2.717
14:57:44|2.717
14:57:46|2.717
14:57:47|2.717
14:57:48|2.717
14:57:49|2.7184
14:57:50|2.7186
14:57:51|2.7186
14:57:52|2.7186
14:57:54|2.7186
14:57:55|2.7172
14:57:56|2.7161
14:57:57|2.7161
14:57:58|2.7161
14:57:59|2.7161
14:58:00|2.719
14:58:01|2.719
14:58:02|2.719
14:58:03|2.7152
14:58:05|2.7152
14:58:05|2.7185
14:58:06|2.7185
14:58:07|2.7183
14:58:09|2.7191
14:58:10|2.7191
14:58:11|2.7159
14:58:12|2.7222
14:58:13|2.7246
14:58:15|2.7275
14:58:15|2.7257
14:58:17|2.7257
14:58:18|2.7257
14:58:19|2.7244
14:58:19|2.7244
14:58:21|2.7244
14:58:22|2.7244
14:58:23|2.7244
14:58:24|2.7259
14:58:25|2.7259
14:58:26|2.7259
14:58:27|2.7259
14:58:29|2.7244
14:58:30|2.7244
14:58:31|2.7244
14:58:32|2.7245
14:58:33|2.7245
14:58:34|2.7244
14:58:35|2.7244
14:58:36|2.7263
14:58:37|2.7263
14:58:38|2.7263
14:58:39|2.7263
14:58:40|2.7263
14:58:41|2.7274
14:58:42|2.7274
14:58:43|2.7274
14:58:44|2.7274
14:58:45|2.7268
14:58:46|2.7238
14:58:47|2.7265
14:58:48|2.7265
14:58:50|2.7238
14:58:50|2.7227
14:58:52|2.7221
14:58:53|2.7221
14:58:54|2.7227
14:58:55|2.7227
14:58:56|2.7227
14:58:58|2.7227
14:58:59|2.7227
14:58:59|2.7221
14:59:01|2.7203
14:59:01|2.7232
14:59:02|2.7273
14:59:03|2.7259
14:59:04|2.7263
14:59:06|2.7263
14:59:07|2.7263
14:59:07|2.72
14:59:08|2.719
14:59:10|2.719
14:59:11|2.7196
14:59:13|2.72
14:59:14|2.72
14:59:15|2.7204
14:59:17|2.72
14:59:18|2.72
14:59:19|2.7176
14:59:19|2.7206
14:59:21|2.7209
14:59:22|2.7209
14:59:22|2.7208
14:59:24|2.7208
14:59:25|2.7208
14:59:26|2.7237
14:59:27|2.7237
14:59:28|2.722
14:59:29|2.722
14:59:30|2.7244
14:59:31|2.7218
14:59:31|2.7218
14:59:33|2.715
14:59:34|2.7155
14:59:35|2.7171
14:59:36|2.7171
14:59:36|2.7096
14:59:38|2.7113
14:59:38|2.7126
14:59:40|2.7101
14:59:40|2.7097
14:59:42|2.7097
14:59:43|2.7107
14:59:44|2.7107
14:59:45|2.7107
14:59:46|2.7087
14:59:47|2.7071
14:59:48|2.7085
14:59:49|2.7083
14:59:50|2.7071
14:59:51|2.7063
14:59:52|2.7051
14:59:53|2.701
14:59:54|2.7016
14:59:55|2.701
14:59:56|2.7058
14:59:57|2.7045
14:59:59|2.7005
15:00:00|2.7005
15:00:02|2.6976
15:00:02|2.6994
15:00:04|2.6982
15:00:05|2.697
15:00:06|2.6968
15:00:07|2.7001
15:00:08|2.7044
15:00:09|2.7067
15:00:10|2.7067
15:00:10|2.703
15:00:13|2.7057
15:00:13|2.7057
15:00:14|2.7057
15:00:16|2.7056
15:00:17|2.7056
15:00:18|2.7041
15:00:19|2.7079
15:00:21|2.7138
15:00:21|2.7108
15:00:22|2.7144
15:00:24|2.7104
15:00:26|2.7104
15:00:27|2.7096
15:00:28|2.7146
15:00:29|2.7101
15:00:30|2.7111
15:00:31|2.711
15:00:32|2.7138
15:00:33|2.7114
15:00:34|2.7144
15:00:35|2.7116
15:00:36|2.7147
15:00:37|2.7147
15:00:38|2.7109
15:00:39|2.7089
15:00:40|2.7089
15:00:41|2.7078
15:00:41|2.7078
15:00:42|2.7054
15:00:44|2.7076
15:00:45|2.7064
15:00:46|2.7064
15:00:47|2.7064
15:00:47|2.7069
15:00:49|2.7069
15:00:50|2.7067
15:00:51|2.7067
15:00:52|2.7076
15:00:52|2.7084
15:00:53|2.7084
15:00:55|2.7076
15:00:56|2.7076
15:00:57|2.7076
15:00:57|2.7076
15:00:58|2.71
15:01:00|2.71
15:01:01|2.71
15:01:02|2.71
15:01:03|2.712
15:01:03|2.7122
15:01:06|2.7198
15:01:06|2.7206
15:01:07|2.7185
15:01:08|2.719
15:01:09|2.7193
15:01:11|2.7193
15:01:11|2.7219
15:01:12|2.7219
15:01:13|2.7221
15:01:14|2.7221
15:01:15|2.7226
15:01:17|2.7281
15:01:19|2.7284
15:01:19|2.7278
15:01:21|2.7303
15:01:23|2.7325
15:01:24|2.7301
15:01:24|2.7326
15:01:26|2.7349
15:01:27|2.7364
15:01:27|2.7364
15:01:29|2.7357
15:01:30|2.7373
15:01:31|2.7355
15:01:32|2.7345
15:01:33|2.7373
15:01:34|2.7373
15:01:35|2.7373
15:01:36|2.7373
15:01:38|2.7386
15:01:39|2.737
15:01:40|2.7375
15:01:41|2.7375
15:01:42|2.7365
15:01:44|2.7326
15:01:44|2.73
15:01:45|2.7325
15:01:46|2.7322
15:01:47|2.7318
15:01:48|2.7306
15:01:49|2.7277
15:01:50|2.7236
15:01:51|2.7257
15:01:52|2.7239
15:01:53|2.7239
15:01:55|2.7278
15:01:56|2.7277
15:01:57|2.722
15:01:58|2.722
15:01:59|2.7239
15:02:00|2.7239
15:02:01|2.7239
15:02:02|2.726
15:02:02|2.7314
15:02:05|2.7314
15:02:06|2.7314
15:02:06|2.7274
15:02:07|2.7274
15:02:08|2.7299
15:02:11|2.7299
15:02:12|2.7265
15:02:13|2.7252
15:02:15|2.7247
15:02:16|2.7247
15:02:17|2.726
15:02:19|2.726
15:02:19|2.726
15:02:20|2.7279
15:02:22|2.7236
15:02:24|2.7258
15:02:24|2.7247
15:02:26|2.7223
15:02:26|2.7229
15:02:27|2.7247
15:02:29|2.7219
15:02:29|2.7247
15:02:30|2.7247
15:02:32|2.7247
15:02:33|2.7247
15:02:34|2.7264
15:02:34|2.7199
15:02:36|2.7199
15:02:37|2.7199
15:02:38|2.7199
15:02:39|2.7249
15:02:40|2.7249
15:02:41|2.7247
15:02:42|2.7191
15:02:43|2.7239
15:02:44|2.7239
15:02:45|2.7204
15:02:45|2.7244
15:02:47|2.7244
15:02:48|2.7255
15:02:49|2.7213
15:02:50|2.7213
15:02:51|2.7213
15:02:51|2.7219
15:02:53|2.721
15:02:54|2.72
15:02:56|2.7186
15:02:56|2.7156
15:02:57|2.7156
15:02:59|2.7147
15:03:00|2.7132
15:03:01|2.7131
15:03:02|2.7112
15:03:03|2.7082
15:03:04|2.7115
15:03:05|2.7076
15:03:06|2.7032
15:03:07|2.7002
15:03:08|2.7121
15:03:09|2.7051
15:03:11|2.6966
15:03:11|2.6972
15:03:14|2.673
15:03:15|2.6767
15:03:16|2.6747
15:03:17|2.6759
15:03:18|2.6704
15:03:19|2.6644
15:03:20|2.6685
15:03:21|2.6617
15:03:22|2.6618
15:03:23|2.6557
15:03:24|2.6558
15:03:25|2.65
15:03:27|2.65
15:03:28|2.65
15:03:29|2.6409
15:03:29|2.6451
15:03:31|2.6466
15:03:32|2.6456
15:03:33|2.6363
15:03:34|2.6378
15:03:35|2.6267
15:03:36|2.6333
15:03:37|2.6366
15:03:38|2.6455
15:03:39|2.6388
15:03:40|2.6444
15:03:41|2.6457
15:03:42|2.6468
15:03:43|2.6462
15:03:44|2.6427
15:03:45|2.6476
15:03:46|2.6455
15:03:47|2.6473
15:03:48|2.6458
15:03:49|2.6459
15:03:50|2.6459
15:03:51|2.647
15:03:52|2.6481
15:03:53|2.625
15:03:54|2.6233
15:03:55|2.6276
15:03:56|2.6292
15:03:57|2.6269
15:03:58|2.6269
15:03:59|2.627
15:04:00|2.625
15:04:01|2.6272
15:04:02|2.6288
15:04:03|2.6298
15:04:04|2.6306
15:04:05|2.6306
15:04:06|2.6339
15:04:07|2.635
15:04:08|2.635
15:04:09|2.6362
15:04:10|2.6426
15:04:11|2.6438
15:04:12|2.6451
15:04:13|2.6441
15:04:14|2.6483
15:04:15|2.6463
15:04:17|2.6315
15:04:18|2.6359
15:04:19|2.6357
15:04:20|2.632
15:04:21|2.6572
15:04:22|2.647
15:04:23|2.647
15:04:24|2.645
15:04:25|2.6394
15:04:26|2.6438
15:04:28|2.6387
15:04:28|2.6416
15:04:29|2.6416
15:04:31|2.6404
15:04:32|2.6443
15:04:34|2.647
15:04:35|2.643
15:04:35|2.647
15:04:36|2.6484
15:04:37|2.6484
15:04:38|2.6512
15:04:39|2.656
15:04:40|2.6514
15:04:41|2.6538
15:04:42|2.6556
15:04:43|2.655
15:04:45|2.662
15:04:46|2.6573
15:04:47|2.6564
15:04:48|2.6551
15:04:49|2.6596
15:04:50|2.6596
15:04:51|2.662
15:04:52|2.6611
15:04:53|2.662
15:04:54|2.662
15:04:55|2.6621
15:04:56|2.6579
15:04:57|2.6593
15:04:58|2.6574
15:05:00|2.6609
15:05:02|2.6634
15:05:02|2.6634
15:05:03|2.6744
15:05:04|2.673
15:05:05|2.673
15:05:06|2.6675
15:05:07|2.6671
15:05:08|2.6663
15:05:09|2.67
15:05:11|2.6689
15:05:12|2.6689
15:05:13|2.6718
15:05:14|2.6718
15:05:15|2.674
15:05:16|2.674
15:05:18|2.6841
15:05:18|2.6817
15:05:20|2.684
15:05:21|2.6792
15:05:23|2.6786
15:05:24|2.671
15:05:25|2.675
15:05:27|2.6798
15:05:28|2.6692
15:05:29|2.6702
15:05:30|2.6731
15:05:31|2.6764
15:05:32|2.6764
15:05:33|2.6876
15:05:34|2.6871
15:05:35|2.6856
15:05:36|2.6848
15:05:37|2.6857
15:05:38|2.6884
15:05:39|2.6867
15:05:40|2.6899
15:05:41|2.6854
15:05:42|2.6856
15:05:43|2.6765
15:05:45|2.6828
15:05:45|2.6828
15:05:46|2.6828
15:05:48|2.6828
15:05:49|2.6828
15:05:50|2.6828
15:05:51|2.6844
15:05:52|2.6844
15:05:52|2.6906
15:05:54|2.6878
15:05:54|2.6887
15:05:56|2.6882
15:05:56|2.6882
15:05:59|2.6853
15:05:59|2.6803
15:06:00|2.6803
15:06:01|2.68
15:06:02|2.68
15:06:03|2.6846
15:06:04|2.6848
15:06:06|2.6848
15:06:06|2.6848
15:06:07|2.6818
15:06:08|2.6818
15:06:09|2.6818
15:06:11|2.6834
15:06:11|2.6803
15:06:12|2.6847
15:06:13|2.6849
15:06:14|2.6849
15:06:15|2.6868
15:06:16|2.6868
15:06:17|2.6868
15:06:19|2.6886
15:06:19|2.6883
15:06:22|2.6887
15:06:23|2.6912
15:06:24|2.6932
15:06:25|2.698
15:06:27|2.6939
15:06:28|2.6961
15:06:28|2.6942
15:06:30|2.6956
15:06:31|2.6956
15:06:32|2.6968
15:06:33|2.6957
15:06:34|2.6973
15:06:35|2.6973
15:06:36|2.699
15:06:37|2.6981
15:06:37|2.6981
15:06:38|2.7041
15:06:40|2.702
15:06:41|2.6987
15:06:42|2.6984
15:06:42|2.7011
15:06:44|2.701
15:06:45|2.7008
15:06:46|2.7008
15:06:47|2.7015
15:06:48|2.7015
15:06:49|2.7007
15:06:50|2.7056
15:06:51|2.7017
15:06:52|2.7014
15:06:53|2.7014
15:06:54|2.7014
15:06:55|2.6978
15:06:56|2.6977
15:06:58|2.7039
15:06:59|2.7039
15:06:59|2.7039
15:07:00|2.7041
15:07:02|2.7041
15:07:03|2.7054
15:07:04|2.7054
15:07:05|2.7002
15:07:06|2.7014
15:07:07|2.7032
15:07:08|2.7032
15:07:09|2.7028
15:07:11|2.6995
15:07:11|2.6974
15:07:12|2.6974
15:07:13|2.7004
15:07:14|2.7037
15:07:15|2.699
15:07:16|2.699
15:07:17|2.6956
15:07:19|2.6956
15:07:20|2.6956
15:07:22|2.7
15:07:22|2.6969
15:07:23|2.6969
15:07:24|2.6995
15:07:25|2.6956
15:07:27|2.7003
15:07:27|2.6963
15:07:28|2.6963
15:07:30|2.6963
15:07:31|2.6964
15:07:33|2.6996
15:07:33|2.6996
15:07:34|2.6996
15:07:36|2.6996
15:07:37|2.6964
15:07:38|2.6964
15:07:38|2.6964
15:07:40|2.6964
15:07:40|2.6964
15:07:41|2.6993
15:07:42|2.6962
15:07:43|2.6962
15:07:45|2.6976
15:07:46|2.6956
15:07:46|2.6956
15:07:47|2.6956
15:07:48|2.6956
15:07:49|2.6956
15:07:50|2.6956
15:07:52|2.6956
15:07:52|2.6956
15:07:54|2.6956
15:07:54|2.6945
15:07:56|2.6937
15:07:57|2.6937
15:07:58|2.6928
15:07:59|2.6891
15:08:01|2.6851
15:08:02|2.6818
15:08:03|2.6837
15:08:04|2.6832
15:08:05|2.6788
15:08:06|2.6831
15:08:07|2.6831
15:08:08|2.6829
15:08:09|2.6827
15:08:10|2.6827
15:08:11|2.6837
15:08:12|2.685
15:08:13|2.685
15:08:14|2.6928
15:08:15|2.6888
15:08:17|2.6939
15:08:18|2.6907
15:08:18|2.6974
15:08:21|2.706
15:08:22|2.7047
15:08:23|2.7041
15:08:24|2.705
15:08:26|2.7018
15:08:26|2.7002
15:08:28|2.7039
15:08:28|2.7039
15:08:30|2.7039
15:08:32|2.7
15:08:32|2.6988
15:08:33|2.6982
15:08:34|2.6978
15:08:35|2.6978
15:08:36|2.6978
15:08:37|2.7013
15:08:39|2.7008
15:08:39|2.7021
15:08:40|2.7021
15:08:41|2.7018
15:08:42|2.7039
15:08:43|2.703
15:08:44|2.7043
15:08:45|2.7029
15:08:46|2.7051
15:08:47|2.7053
15:08:48|2.7063
15:08:49|2.7057
15:08:50|2.7081
15:08:51|2.7087
15:08:52|2.7087
15:08:53|2.7087
15:08:55|2.711
15:08:55|2.7117
15:08:56|2.7117
15:08:57|2.71
15:08:58|2.708
15:08:59|2.708
15:09:00|2.7037
15:09:02|2.7093
15:09:04|2.7117
15:09:05|2.7116
15:09:06|2.7109
15:09:07|2.712
15:09:08|2.712
15:09:09|2.7112
15:09:10|2.71
15:09:11|2.7117
15:09:12|2.7128
15:09:13|2.7128
15:09:14|2.7178
15:09:15|2.7203
15:09:16|2.7224
15:09:17|2.7212
15:09:19|2.7212
15:09:20|2.7215
15:09:22|2.7195
15:09:22|2.7193
15:09:24|2.7199
15:09:25|2.7156
15:09:26|2.7183
15:09:26|2.7162
15:09:28|2.7157
15:09:28|2.7197
15:09:30|2.7197
15:09:32|2.7197
15:09:32|2.7154
15:09:33|2.7187
15:09:34|2.7143
15:09:35|2.717
15:09:36|2.7177
15:09:38|2.7151
15:09:39|2.7112
15:09:40|2.7112
15:09:41|2.7108
15:09:43|2.7142
15:09:43|2.7142
15:09:44|2.7101
15:09:45|2.7101
15:09:46|2.71
15:09:47|2.7113
15:09:49|2.7101
15:09:49|2.7079
15:09:51|2.7095
15:09:52|2.7095
15:09:53|2.7084
15:09:54|2.7103
15:09:55|2.7077
15:09:56|2.7077
15:09:57|2.7045
15:09:58|2.7045
15:09:59|2.7045
15:10:00|2.7045
15:10:01|2.714
15:10:02|2.7155
15:10:02|2.7148
15:10:04|2.7136
15:10:06|2.7135
15:10:06|2.717
15:10:08|2.717
15:10:08|2.717
15:10:10|2.7169
15:10:11|2.7169
15:10:13|2.7169
15:10:13|2.7169
15:10:14|2.7169
15:10:15|2.716
15:10:17|2.7111
15:10:18|2.7104
15:10:19|2.7031
15:10:19|2.7012
15:10:21|2.7019
15:10:21|2.7017
15:10:23|2.7052
15:10:23|2.7009
15:10:25|2.7
15:10:26|2.7031
15:10:27|2.7031
15:10:28|2.6948
15:10:29|2.6948
15:10:30|2.6966
15:10:31|2.6944
15:10:32|2.6959
15:10:33|2.6959
15:10:34|2.6948
15:10:35|2.6932
15:10:36|2.6932
15:10:38|2.6971
15:10:38|2.6932
15:10:39|2.6932
15:10:41|2.6927
15:10:42|2.6912
15:10:43|2.6895
15:10:44|2.6895
15:10:45|2.6916
15:10:46|2.6899
15:10:47|2.6903
15:10:48|2.6903
15:10:49|2.6903
15:10:50|2.6902
15:10:51|2.6902
15:10:52|2.6903
15:10:53|2.6898
15:10:54|2.6905
15:10:55|2.6998
15:10:56|2.6987
15:10:57|2.6985
15:10:58|2.7019
15:10:59|2.7019
15:11:00|2.7039
15:11:01|2.705
15:11:02|2.7049
15:11:04|2.7017
15:11:05|2.7047
15:11:06|2.7048
15:11:06|2.7013
15:11:07|2.7013
15:11:08|2.7006
15:11:10|2.6993
15:11:11|2.6993
15:11:12|2.7029
15:11:13|2.6941
15:11:14|2.6941
15:11:15|2.697
15:11:16|2.6933
15:11:17|2.6933
15:11:18|2.6933
15:11:19|2.6933
15:11:20|2.6921
15:11:22|2.6921
15:11:23|2.6921
15:11:25|2.6917
15:11:25|2.6917
15:11:26|2.6917
15:11:27|2.6917
15:11:28|2.696
15:11:29|2.696
15:11:30|2.696
15:11:31|2.698
15:11:32|2.694
15:11:33|2.6957
15:11:35|2.7027
15:11:36|2.7027
15:11:37|2.7018
15:11:38|2.7018
15:11:39|2.7018
15:11:40|2.7018
15:11:41|2.7004
15:11:42|2.7003
15:11:43|2.7003
15:11:44|2.7003
15:11:45|2.7
15:11:46|2.7
15:11:46|2.6982
15:11:48|2.6982
15:11:48|2.7014
15:11:50|2.6988
15:11:50|2.6988
15:11:52|2.6999
15:11:53|2.6999
15:11:54|2.6999
15:11:55|2.6999
15:11:56|2.6999
15:11:56|2.6999
15:11:58|2.6999
15:11:59|2.6999
15:12:00|2.6982
15:12:01|2.6982
15:12:02|2.6933
15:12:03|2.6933
15:12:05|2.69
15:12:05|2.6896
15:12:06|2.6904
15:12:08|2.6914
15:12:09|2.6914
15:12:10|2.6958
15:12:11|2.6958
15:12:12|2.6958
15:12:13|2.6923
15:12:13|2.6923
15:12:15|2.6923
15:12:16|2.6915
15:12:17|2.6931
15:12:18|2.6933
15:12:19|2.6976
15:12:19|2.697
15:12:21|2.697
15:12:22|2.6978
15:12:23|2.6978
15:12:25|2.6978
15:12:26|2.6955
15:12:27|2.6955
15:12:28|2.6953
15:12:29|2.6953
15:12:30|2.6953
15:12:31|2.6952
15:12:32|2.6953
15:12:33|2.6953
15:12:34|2.6953
15:12:35|2.6951
15:12:37|2.6951
15:12:38|2.6951
15:12:39|2.6943
15:12:39|2.6943
15:12:40|2.6943
15:12:41|2.6933
15:12:43|2.6971
15:12:43|2.6934
15:12:45|2.6936
15:12:46|2.6934
15:12:46|2.6933
15:12:47|2.6933
15:12:48|2.6933
15:12:49|2.6933
15:12:51|2.6927
15:12:51|2.6916
15:12:52|2.6884
15:12:54|2.6857
15:12:55|2.6857
15:12:55|2.6857
15:12:56|2.688
15:12:57|2.6879
15:12:58|2.6873
15:13:00|2.6862
15:13:00|2.6856
15:13:01|2.6866
15:13:03|2.6863
15:13:03|2.6863
15:13:04|2.6863
15:13:05|2.6865
15:13:07|2.6933
15:13:08|2.6919
15:13:09|2.6938
15:13:10|2.6938
15:13:11|2.6944
15:13:12|2.6944
15:13:13|2.6959
15:13:14|2.6959
15:13:15|2.6979
15:13:16|2.6967
15:13:17|2.6967
15:13:18|2.6967
15:13:19|2.6967
15:13:20|2.7004
15:13:21|2.6996
15:13:22|2.6999
15:13:23|2.7003
15:13:24|2.7003
15:13:26|2.706
15:13:27|2.7048
15:13:28|2.7063
15:13:29|2.7093
15:13:30|2.7063
15:13:31|2.7073
15:13:33|2.7077
15:13:34|2.7087
15:13:35|2.7085
15:13:36|2.7085
15:13:36|2.7079
15:13:38|2.708
15:13:38|2.7147
15:13:40|2.7134
15:13:41|2.7134
15:13:42|2.7159
15:13:43|2.7128
15:13:44|2.7134
15:13:45|2.714
15:13:46|2.713
15:13:47|2.7127
15:13:48|2.7146
15:13:49|2.7146
15:13:50|2.7146
15:13:51|2.7114
15:13:52|2.7114
15:13:53|2.7137
15:13:55|2.7115
15:13:56|2.7115
15:13:57|2.7101
15:13:58|2.7106
15:13:59|2.7106
15:14:00|2.7115
15:14:01|2.7115
15:14:02|2.7115
15:14:03|2.7115
15:14:04|2.704
15:14:05|2.707
15:14:06|2.7085
15:14:07|2.7068
15:14:08|2.7058
15:14:10|2.7058
15:14:11|2.7052
15:14:12|2.7033
15:14:13|2.7033
15:14:14|2.7037
15:14:15|2.7038
15:14:16|2.7035
15:14:17|2.7012
15:14:18|2.7051
15:14:19|2.7051
15:14:20|2.7015
15:14:21|2.7051
15:14:22|2.7012
15:14:23|2.7019
15:14:24|2.7019
15:14:25|2.7017
15:14:27|2.7049
15:14:28|2.7051
15:14:30|2.7063
15:14:31|2.7063
15:14:31|2.7068
15:14:33|2.7057
15:14:35|2.703
15:14:36|2.703
15:14:37|2.703
15:14:38|2.703
15:14:39|2.7032
15:14:40|2.7048
15:14:41|2.7027
15:14:43|2.7031
15:14:43|2.7027
15:14:44|2.7022
15:14:45|2.7028
15:14:46|2.7028
15:14:47|2.7027
15:14:48|2.7028
15:14:49|2.7028
15:14:50|2.7029
15:14:51|2.7023
15:14:52|2.7005
15:14:53|2.7005
15:14:54|2.7021
15:14:55|2.7021
15:14:56|2.7037
15:14:57|2.7037
15:14:58|2.7037
15:14:59|2.7041
15:15:00|2.7041
15:15:01|2.7007
15:15:02|2.7001
15:15:03|2.7001
15:15:04|2.7001
15:15:05|2.7002
15:15:07|2.7001
15:15:08|2.7001
15:15:09|2.7001
15:15:10|2.7001
15:15:12|2.7003
15:15:13|2.7001
15:15:13|2.7002
15:15:14|2.7001
15:15:16|2.7001
15:15:17|2.7001
15:15:18|2.7001
15:15:19|2.7001
15:15:20|2.7001
15:15:21|2.7001
15:15:22|2.7041
15:15:23|2.7003
15:15:24|2.7001
15:15:25|2.7001
15:15:26|2.7001
15:15:27|2.7032
15:15:29|2.7032
15:15:30|2.7032
15:15:31|2.7007
15:15:32|2.7007
15:15:33|2.7007
15:15:33|2.7007
15:15:35|2.7003
15:15:36|2.7003
15:15:37|2.7004
15:15:39|2.7004
15:15:39|2.7004
15:15:40|2.703
15:15:43|2.703
15:15:44|2.7047
15:15:45|2.7025
15:15:46|2.7055
15:15:47|2.7066
15:15:48|2.7087
15:15:49|2.7077
15:15:50|2.7077
15:15:51|2.7077
15:15:52|2.7049
15:15:53|2.7097
15:15:54|2.709
15:15:55|2.7104
15:15:56|2.7104
15:15:57|2.7104
15:15:58|2.7116
15:15:59|2.713
15:16:00|2.713
15:16:01|2.7119
15:16:02|2.7126
15:16:04|2.7126
15:16:05|2.7126
15:16:05|2.7138
15:16:06|2.7138
15:16:07|2.7138
15:16:09|2.7138
15:16:10|2.7138
15:16:11|2.7149
15:16:12|2.7137
15:16:13|2.7137
15:16:14|2.7138
15:16:15|2.715
15:16:17|2.7165
15:16:17|2.7173
15:16:18|2.7195
15:16:19|2.717
15:16:21|2.717
15:16:22|2.717
15:16:23|2.719
15:16:23|2.7231
15:16:24|2.7231
15:16:25|2.7197
15:16:27|2.7197
15:16:27|2.7231
15:16:29|2.7196
15:16:30|2.7198
15:16:32|2.7137
15:16:33|2.7093
15:16:34|2.7039
15:16:34|2.7062
15:16:36|2.7063
15:16:37|2.7063
15:16:39|2.7053
15:16:39|2.7053
15:16:41|2.7065
15:16:41|2.7088
15:16:43|2.7096
15:16:44|2.7123
15:16:45|2.7095
15:16:46|2.7099
15:16:46|2.7099
15:16:48|2.713
15:16:49|2.713
15:16:51|2.7102
15:16:51|2.7124
15:16:52|2.7123
15:16:53|2.7123
15:16:54|2.7123
15:16:55|2.7142
15:16:56|2.7128
15:16:57|2.7128
15:16:59|2.7128
15:17:00|2.7128
15:17:02|2.7147
15:17:02|2.7096
15:17:03|2.7097
15:17:05|2.7058
15:17:05|2.7061
15:17:08|2.7013
15:17:08|2.7013
15:17:09|2.7091
15:17:11|2.7125
15:17:12|2.7087
15:17:13|2.7088
15:17:14|2.7123
15:17:15|2.7096
15:17:16|2.7119
15:17:17|2.7093
15:17:18|2.7089
15:17:19|2.7089
15:17:20|2.7089
15:17:21|2.7091
15:17:22|2.7085
15:17:23|2.7086
15:17:24|2.7091
15:17:25|2.707
15:17:26|2.707
15:17:27|2.7063
15:17:28|2.7059
15:17:30|2.7041
15:17:30|2.7041
15:17:32|2.7046
15:17:33|2.7069
15:17:34|2.7046
15:17:35|2.7044
15:17:36|2.7071
15:17:38|2.7046
15:17:39|2.7046
15:17:40|2.7068
15:17:40|2.7073
15:17:42|2.7073
15:17:42|2.7067
15:17:43|2.707
15:17:45|2.707
15:17:46|2.707
15:17:47|2.7071
15:17:48|2.7102
15:17:49|2.7124
15:17:50|2.7099
15:17:51|2.7119
15:17:52|2.7107
15:17:53|2.7109
15:17:54|2.7154
15:17:55|2.718
15:17:56|2.7179
15:17:57|2.7149
15:17:58|2.7149
15:17:59|2.717
15:18:00|2.7188
15:18:01|2.7179
15:18:02|2.7179
15:18:03|2.718
15:18:04|2.7183
15:18:05|2.7183
15:18:06|2.7183
15:18:07|2.721
15:18:08|2.721
15:18:09|2.7212
15:18:10|2.7219
15:18:12|2.7192
15:18:13|2.7192
15:18:13|2.7192
15:18:15|2.7196
15:18:16|2.7183
15:18:17|2.7183
15:18:19|2.7205
15:18:20|2.7197
15:18:22|2.7206
15:18:22|2.7206
15:18:24|2.7184
15:18:25|2.7184
15:18:25|2.7217
15:18:27|2.7217
15:18:28|2.7198
15:18:29|2.7198
15:18:31|2.7187
15:18:32|2.7189
15:18:34|2.7202
15:18:34|2.7211
15:18:36|2.7204
15:18:37|2.7204
15:18:38|2.7201
15:18:38|2.72
15:18:40|2.72
15:18:41|2.72
15:18:43|2.7201
15:18:43|2.7201
15:18:45|2.724
15:18:46|2.7254
15:18:47|2.7271
15:18:48|2.726
15:18:49|2.726
15:18:50|2.726
15:18:51|2.7237
15:18:53|2.7237
15:18:53|2.7233
15:18:54|2.7233
15:18:55|2.7212
15:18:56|2.722
15:18:57|2.722
15:18:58|2.722
15:18:59|2.722
15:19:00|2.7257
15:19:02|2.7257
15:19:03|2.7257
15:19:03|2.7259
15:19:04|2.7259
15:19:06|2.7259
15:19:08|2.7259
15:19:08|2.7259
15:19:09|2.7259
15:19:10|2.7259
15:19:11|2.7259
15:19:12|2.7259
15:19:13|2.7263
15:19:14|2.7254
15:19:15|2.7254
15:19:16|2.7251
15:19:17|2.7253
15:19:18|2.7297
15:19:19|2.7264
15:19:20|2.7264
15:19:21|2.729
15:19:22|2.729
15:19:23|2.729
15:19:24|2.729
15:19:25|2.7292
15:19:27|2.727
15:19:28|2.7301
15:19:28|2.7297
15:19:29|2.7292
15:19:31|2.727
15:19:31|2.727
15:19:33|2.7305
15:19:33|2.7273
15:19:34|2.7273
15:19:35|2.7273
15:19:36|2.7273
15:19:37|2.7299
15:19:38|2.7299
15:19:40|2.7271
15:19:41|2.73
15:19:42|2.73
15:19:43|2.73
15:19:44|2.73
15:19:45|2.7299
15:19:46|2.7299
15:19:47|2.7301
15:19:48|2.7301
15:19:49|2.7302
15:19:50|2.7291
15:19:51|2.7291
15:19:52|2.7271
15:19:53|2.7271
15:19:54|2.7271
15:19:55|2.7294
15:19:56|2.7294
15:19:57|2.7201
15:19:58|2.725
15:19:59|2.7268
15:20:00|2.7277
15:20:01|2.7282
15:20:02|2.7284
15:20:04|2.7212
15:20:05|2.7228
15:20:07|2.7241
15:20:08|2.7213
15:20:10|2.7251
15:20:11|2.7262
15:20:12|2.7316
15:20:13|2.7314
15:20:14|2.7292
15:20:14|2.7322
15:20:16|2.73
15:20:17|2.73
15:20:18|2.7318
15:20:19|2.7318
15:20:20|2.7318
15:20:21|2.7344
15:20:22|2.7344
15:20:23|2.7344
15:20:24|2.7344
15:20:25|2.7344
15:20:26|2.7333
15:20:27|2.7315
15:20:28|2.7316
15:20:29|2.7316
15:20:30|2.7316
15:20:31|2.7316
15:20:33|2.7261
15:20:34|2.7261
15:20:35|2.7201
15:20:36|2.7198
15:20:36|2.7243
15:20:38|2.7199
15:20:39|2.7209
15:20:40|2.7209
15:20:41|2.7209
15:20:42|2.7209
15:20:43|2.7209
15:20:44|2.7215
15:20:45|2.7215
15:20:46|2.7241
15:20:47|2.7198
15:20:48|2.7198
15:20:49|2.7141
15:20:50|2.7123
15:20:51|2.7116
15:20:52|2.7111
15:20:53|2.7094
15:20:54|2.7085
15:20:55|2.7105
15:20:56|2.7079
15:20:57|2.7098
15:20:58|2.7098
15:20:59|2.709
15:21:00|2.709
15:21:01|2.709
15:21:03|2.7052
15:21:04|2.7052
15:21:05|2.7052
15:21:06|2.7058
15:21:07|2.7028
15:21:08|2.7028
15:21:09|2.7028
15:21:10|2.7028
15:21:11|2.7028
15:21:12|2.7029
15:21:13|2.7131
15:21:14|2.7119
15:21:15|2.7097
15:21:17|2.7078
15:21:18|2.7091
15:21:19|2.7091
15:21:19|2.7069
15:21:20|2.7044
15:21:21|2.7061
15:21:22|2.7065
15:21:23|2.7083
15:21:25|2.7083
15:21:25|2.7083
15:21:27|2.7083
15:21:27|2.7065
15:21:28|2.7065
15:21:30|2.708
15:21:31|2.7041
15:21:33|2.7041
15:21:34|2.7041
15:21:35|2.7028
15:21:37|2.7055
15:21:38|2.7055
15:21:38|2.7015
15:21:40|2.7025
15:21:42|2.7044
15:21:42|2.7044
15:21:43|2.705
15:21:44|2.705
15:21:45|2.705
15:21:46|2.705
15:21:47|2.7024
15:21:48|2.7001
15:21:49|2.7001
15:21:50|2.706
15:21:51|2.7043
15:21:52|2.7043
15:21:53|2.7043
15:21:54|2.7029
15:21:55|2.7029
15:21:56|2.7029
15:21:57|2.7001
15:21:58|2.7001
15:21:59|2.7014
15:22:00|2.7014
15:22:01|2.7014
15:22:02|2.7041
15:22:03|2.7041
15:22:04|2.7041
15:22:06|2.704
15:22:06|2.704
15:22:07|2.704
15:22:09|2.704
15:22:10|2.704
15:22:11|2.704
15:22:12|2.704
15:22:13|2.704
15:22:14|2.7039
15:22:15|2.7039
15:22:15|2.7059
15:22:16|2.7037
15:22:18|2.7033
15:22:19|2.703
15:22:20|2.703
15:22:21|2.7031
15:22:22|2.7031
15:22:22|2.7031
15:22:24|2.7013
15:22:25|2.7013
15:22:26|2.7013
15:22:27|2.7013
15:22:28|2.704
15:22:29|2.7043
15:22:30|2.7055
15:22:31|2.7055
15:22:32|2.7019
15:22:33|2.7059
15:22:34|2.7059
15:22:36|2.7059
15:22:36|2.7059
15:22:37|2.7024
15:22:38|2.7024
15:22:39|2.7024
15:22:40|2.7068
15:22:42|2.7068
15:22:43|2.7068
15:22:44|2.7031
15:22:45|2.7001
15:22:46|2.7001
15:22:47|2.7019
15:22:49|2.7001
15:22:49|2.7001
15:22:51|2.7001
15:22:52|2.6966
15:22:54|2.6962
15:22:55|2.6931
15:22:56|2.694
15:22:57|2.6922
15:22:58|2.6913
15:22:59|2.6908
15:23:00|2.6908
15:23:01|2.6927
15:23:02|2.6926
15:23:03|2.6926
15:23:04|2.6902
15:23:05|2.6923
15:23:07|2.6923
15:23:08|2.69
15:23:09|2.69
15:23:10|2.6901
15:23:12|2.6886
15:23:13|2.6886
15:23:14|2.691
15:23:14|2.6877
15:23:16|2.6858
15:23:16|2.6885
15:23:18|2.6868
15:23:19|2.6865
15:23:21|2.6836
15:23:22|2.6828
15:23:23|2.6828
15:23:23|2.683
15:23:25|2.68
15:23:27|2.6815
15:23:27|2.6795
15:23:29|2.6822
15:23:29|2.6786
15:23:30|2.6753
15:23:32|2.6719
15:23:33|2.6726
15:23:34|2.67
15:23:36|2.6658
15:23:37|2.662
15:23:38|2.662
15:23:40|2.6618
15:23:41|2.6647
15:23:42|2.66
15:23:43|2.6602
15:23:45|2.6631
15:23:45|2.6653
15:23:46|2.6621
15:23:47|2.6653
15:23:48|2.6599
15:23:49|2.6599
15:23:50|2.6592
15:23:51|2.6592
15:23:52|2.6602
15:23:53|2.661
15:23:54|2.6654
15:23:55|2.665
15:23:56|2.6668
15:23:57|2.6656
15:23:58|2.6658
15:23:59|2.6705
15:24:00|2.6705
15:24:01|2.6669
15:24:02|2.6668
15:24:03|2.6708
15:24:04|2.6734
15:24:05|2.6734
15:24:06|2.6734
15:24:07|2.6734
15:24:08|2.6737
15:24:09|2.6737
15:24:10|2.6737
15:24:11|2.6702
15:24:13|2.6702
15:24:14|2.6699
15:24:16|2.669
15:24:16|2.669
15:24:17|2.669
15:24:18|2.669
15:24:19|2.6721
15:24:21|2.6721
15:24:22|2.6721
15:24:22|2.669
15:24:24|2.6669
15:24:25|2.6669
15:24:26|2.6676
15:24:27|2.6694
15:24:28|2.666
15:24:29|2.6684
15:24:29|2.6641
15:24:30|2.6639
15:24:32|2.6639
15:24:32|2.6611
15:24:34|2.6639
15:24:35|2.6638
15:24:37|2.6601
15:24:38|2.6601
15:24:40|2.6595
15:24:41|2.6568
15:24:43|2.6618
15:24:43|2.6625
15:24:44|2.6627
15:24:46|2.6632
15:24:47|2.6632
15:24:49|2.6596
15:24:49|2.6601
15:24:50|2.6601
15:24:51|2.6601
15:24:53|2.6606
15:24:53|2.6606
15:24:55|2.6632
15:24:56|2.6635
15:24:56|2.6635
15:24:58|2.6676
15:24:58|2.6676
15:25:00|2.6676
15:25:01|2.6676
15:25:02|2.6676
15:25:03|2.6676
15:25:04|2.6669
15:25:05|2.6669
15:25:06|2.6669
15:25:07|2.6639
15:25:08|2.6639
15:25:09|2.6639
15:25:10|2.6639
15:25:12|2.6682
15:25:12|2.6682
15:25:14|2.6682
15:25:14|2.6706
15:25:16|2.6704
15:25:16|2.6704
15:25:18|2.6669
15:25:19|2.6669
15:25:20|2.6669
15:25:20|2.6697
15:25:22|2.6697
15:25:23|2.6697
15:25:23|2.6697
15:25:24|2.6697
15:25:25|2.6697
15:25:26|2.6697
15:25:27|2.6704
15:25:29|2.6704
15:25:30|2.6704
15:25:31|2.6704
15:25:31|2.6704
15:25:33|2.6677
15:25:34|2.6677
15:25:35|2.6677
15:25:36|2.6677
15:25:38|2.675
15:25:39|2.6701
15:25:41|2.6701
15:25:41|2.6707
15:25:44|2.6752
15:25:44|2.673
15:25:45|2.6763
15:25:47|2.6763
15:25:48|2.6771
15:25:49|2.6771
15:25:50|2.6771
15:25:51|2.6771
15:25:52|2.6789
15:25:53|2.6772
15:25:55|2.6804
15:25:56|2.6804
15:25:57|2.6803
15:25:58|2.6799
15:25:59|2.6826
15:26:00|2.6826
15:26:01|2.6801
15:26:02|2.6801
15:26:03|2.6893
15:26:04|2.6893
15:26:05|2.6862
15:26:05|2.6881
15:26:07|2.6881
15:26:08|2.6858
15:26:09|2.6858
15:26:10|2.6858
15:26:11|2.6881
15:26:12|2.6863
15:26:13|2.6801
15:26:14|2.6792
15:26:15|2.6809
15:26:16|2.6784
15:26:17|2.6784
15:26:18|2.6828
15:26:19|2.6832
15:26:20|2.6843
15:26:21|2.6843
15:26:23|2.6843
15:26:23|2.6843
15:26:24|2.6843
15:26:25|2.6853
15:26:26|2.6853
15:26:27|2.6853
15:26:28|2.6853
15:26:29|2.6853
15:26:30|2.6853
15:26:31|2.6823
15:26:32|2.6817
15:26:33|2.6792
15:26:34|2.6792
15:26:35|2.6771
15:26:36|2.6817
15:26:37|2.6817
15:26:38|2.6776
15:26:39|2.6776
15:26:40|2.6776
15:26:41|2.6776
15:26:42|2.6776
15:26:44|2.6776
15:26:45|2.6749
15:26:46|2.6781
15:26:48|2.6799
15:26:48|2.6783
15:26:49|2.6799
15:26:50|2.6836
15:26:51|2.6836
15:26:52|2.6805
15:26:53|2.6805
15:26:54|2.6805
15:26:55|2.6805
15:26:56|2.6805
15:26:57|2.6845
15:26:58|2.686
15:26:59|2.686
15:27:00|2.6894
15:27:01|2.6894
15:27:03|2.6894
15:27:04|2.6888
15:27:05|2.6888
15:27:06|2.6894
15:27:07|2.6885
15:27:08|2.6885
15:27:09|2.6896
15:27:10|2.6896
15:27:11|2.6895
15:27:12|2.6891
15:27:12|2.6916
15:27:14|2.6937
15:27:15|2.6922
15:27:16|2.6922
15:27:17|2.6928
15:27:19|2.6928
15:27:19|2.6945
15:27:20|2.6945
15:27:21|2.693
15:27:23|2.6953
15:27:24|2.6959
15:27:25|2.6952
15:27:26|2.698
15:27:27|2.698
15:27:28|2.6959
15:27:29|2.7019
15:27:30|2.7018
15:27:31|2.7032
15:27:32|2.7065
15:27:34|2.7108
15:27:34|2.707
15:27:35|2.7093
15:27:36|2.7033
15:27:37|2.7033
15:27:39|2.7014
15:27:40|2.7036
15:27:41|2.7046
15:27:42|2.7046
15:27:44|2.7058
15:27:44|2.7058
15:27:46|2.7045
15:27:47|2.705
15:27:49|2.7062
15:27:50|2.7062
15:27:51|2.7062
15:27:52|2.7087
15:27:53|2.7087
15:27:54|2.7087
15:27:55|2.7072
15:27:57|2.7098
15:27:57|2.7098
15:27:58|2.707
15:28:01|2.707
15:28:02|2.7099
15:28:04|2.7099
15:28:04|2.7099
15:28:06|2.7099
15:28:08|2.7103
15:28:08|2.7116
15:28:10|2.7116
15:28:11|2.7127
15:28:11|2.7124
15:28:12|2.7124
15:28:14|2.7103
15:28:14|2.7128
15:28:16|2.7128
15:28:16|2.7102
15:28:18|2.7098
15:28:18|2.7012
15:28:20|2.7
15:28:21|2.7
15:28:22|2.7008
15:28:24|2.7057
15:28:24|2.7122
15:28:25|2.7114
15:28:26|2.7107
15:28:28|2.7091
15:28:29|2.7119
15:28:30|2.7119
15:28:31|2.7119
15:28:32|2.7103
15:28:33|2.7139
15:28:34|2.7139
15:28:35|2.7196
15:28:36|2.7183
15:28:36|2.7174
15:28:38|2.7174
15:28:39|2.7195
15:28:41|2.716
15:28:41|2.716
15:28:42|2.721
15:28:43|2.7216
15:28:44|2.7202
15:28:46|2.7203
15:28:47|2.7203
15:28:49|2.722
15:28:49|2.722
15:28:50|2.7216
15:28:52|2.7172
15:28:53|2.7166
15:28:55|2.7127
15:28:55|2.7137
15:28:56|2.7137
15:28:58|2.7131
15:28:59|2.7159
15:29:00|2.7159
15:29:01|2.7159
15:29:02|2.7159
15:29:03|2.7159
15:29:04|2.7146
15:29:05|2.7146
15:29:06|2.716
15:29:07|2.716
15:29:08|2.716
15:29:09|2.716
15:29:10|2.7181
15:29:11|2.7215
15:29:12|2.7215
15:29:13|2.7199
15:29:14|2.7199
15:29:15|2.7194
15:29:17|2.7194
15:29:18|2.7194
15:29:19|2.7194
15:29:20|2.7194
15:29:21|2.7194
15:29:22|2.7147
15:29:24|2.7147
15:29:24|2.7142
15:29:26|2.716
15:29:27|2.7206
15:29:28|2.7206
15:29:28|2.7206
15:29:30|2.7181
15:29:30|2.7181
15:29:31|2.7181
15:29:32|2.7132
15:29:34|2.7132
15:29:35|2.711
15:29:36|2.711
15:29:38|2.7182
15:29:39|2.7215
15:29:39|2.7234
15:29:41|2.7264
15:29:43|2.7245
15:29:44|2.7149
15:29:45|2.722
15:29:46|2.722
15:29:48|2.7233
15:29:48|2.7281
15:29:50|2.722
15:29:51|2.7275
15:29:52|2.7238
15:29:53|2.7206
15:29:54|2.7205
15:29:55|2.7246
15:29:56|2.7307
15:29:57|2.7297
15:29:58|2.7304
15:29:59|2.7352
15:29:59|2.7319
15:30:01|2.732
15:30:02|2.7355
15:30:03|2.7315
15:30:04|2.7315
15:30:05|2.7333
15:30:06|2.7311
15:30:07|2.7315
15:30:08|2.7315
15:30:09|2.7282
15:30:10|2.7282
15:30:11|2.7282
15:30:12|2.7282
15:30:13|2.7282
15:30:14|2.7282
15:30:15|2.7286
15:30:16|2.7286
15:30:17|2.7286
15:30:18|2.7286
15:30:19|2.7271
15:30:20|2.7271
15:30:21|2.7271
15:30:22|2.7271
15:30:23|2.7271
15:30:24|2.7271
15:30:25|2.7271
15:30:26|2.7272
15:30:27|2.7272
15:30:28|2.7299
15:30:29|2.7311
15:30:29|2.7311
15:30:31|2.7311
15:30:32|2.7286
15:30:33|2.7314
15:30:34|2.7286
15:30:35|2.7272
15:30:36|2.7274
15:30:38|2.7274
15:30:38|2.7299
15:30:39|2.7299
15:30:40|2.7299
15:30:42|2.728
15:30:42|2.728
15:30:44|2.7271
15:30:45|2.7271
15:30:47|2.7314
15:30:47|2.7314
15:30:48|2.7274
15:30:49|2.7274
15:30:50|2.7274
15:30:51|2.7325
15:30:52|2.7325
15:30:53|2.7289
15:30:55|2.7289
15:30:55|2.7289
15:30:56|2.7292
15:30:57|2.7292
15:30:58|2.7292
15:31:00|2.7292
15:31:00|2.7292
15:31:02|2.7276
15:31:03|2.7276
15:31:04|2.7289
15:31:05|2.7278
15:31:07|2.7269
15:31:08|2.7269
15:31:08|2.7269
15:31:09|2.7269
15:31:11|2.7269
15:31:11|2.7269
15:31:13|2.7269
15:31:14|2.7269
15:31:15|2.7269
15:31:16|2.7269
15:31:17|2.7269
15:31:18|2.7269
15:31:19|2.7269
15:31:20|2.7269
15:31:21|2.7269
15:31:22|2.7259
15:31:23|2.7259
15:31:24|2.7259
15:31:25|2.7265
15:31:27|2.7265
15:31:28|2.7265
15:31:28|2.7265
15:31:30|2.7267
15:31:30|2.7267
15:31:31|2.7267
15:31:32|2.7267
15:31:33|2.7267
15:31:35|2.7267
15:31:35|2.7267
15:31:36|2.7315
15:31:37|2.7315
15:31:38|2.7315
15:31:40|2.7315
15:31:42|2.7315
15:31:43|2.7315
15:31:44|2.7315
15:31:46|2.7317
15:31:47|2.7317
15:31:48|2.729
15:31:48|2.729
15:31:49|2.729
15:31:51|2.729
15:31:52|2.728
15:31:52|2.7278
15:31:54|2.7278
15:31:55|2.7277
15:31:56|2.7316
15:31:57|2.7317
15:31:59|2.7317
15:31:59|2.7317
15:32:00|2.7317
15:32:01|2.731
15:32:03|2.731
15:32:03|2.731
15:32:05|2.7276
15:32:06|2.7276
15:32:07|2.7298
15:32:08|2.7298
15:32:09|2.7298
15:32:10|2.7298
15:32:11|2.7298
15:32:12|2.7298
15:32:13|2.7298
15:32:14|2.7298
15:32:15|2.7298
15:32:16|2.7278
15:32:17|2.7298
15:32:19|2.7298
15:32:20|2.7298
15:32:21|2.7305
15:32:22|2.7305
15:32:22|2.7305
15:32:23|2.7305
15:32:24|2.7305
15:32:27|2.7258
15:32:27|2.7258
15:32:28|2.7214
15:32:29|2.7231
15:32:30|2.724
15:32:31|2.7239
15:32:32|2.7233
15:32:33|2.7219
15:32:34|2.7238
15:32:35|2.7248
15:32:36|2.7228
15:32:37|2.7228
15:32:39|2.7213
15:32:40|2.7212
15:32:41|2.7209
15:32:42|2.7205
15:32:43|2.7208
15:32:45|2.7206
15:32:45|2.72
15:32:46|2.7184
15:32:47|2.7175
15:32:48|2.7186
15:32:50|2.7185
15:32:51|2.7185
15:32:53|2.7184
15:32:53|2.7185
15:32:55|2.7185
15:32:56|2.7185
15:32:57|2.7185
15:32:58|2.7185
15:32:59|2.7185
15:33:01|2.7185
15:33:01|2.7185
15:33:03|2.7183
15:33:07|2.7183
15:33:08|2.7206
15:33:10|2.719
15:33:11|2.719
15:33:11|2.719
15:33:13|2.7209
15:33:14|2.7193
15:33:15|2.7193
15:33:17|2.7193
15:33:18|2.7193
15:33:19|2.7191
15:33:20|2.7191
15:33:22|2.7191
15:33:23|2.7191
15:33:24|2.7191
15:33:25|2.7191
15:33:25|2.7255
15:33:27|2.7266
15:33:28|2.7265
15:33:29|2.7293
15:33:30|2.7293
15:33:31|2.7303
15:33:32|2.7303
15:33:33|2.7312
15:33:34|2.7312
15:33:36|2.7291
15:33:36|2.7291
15:33:37|2.7291
15:33:39|2.726
15:33:40|2.726
15:33:41|2.726
15:33:42|2.726
15:33:43|2.7259
15:33:43|2.7259
15:33:45|2.7259
15:33:46|2.7265
15:33:48|2.7265
15:33:48|2.726
15:33:50|2.726
15:33:52|2.7297
15:33:52|2.7315
15:33:53|2.7333
15:33:54|2.7333
15:33:55|2.7335
15:33:56|2.7327
15:33:57|2.7385
15:33:58|2.7361
15:33:59|2.7428
15:34:01|2.7398
15:34:01|2.7401
15:34:03|2.7437
15:34:04|2.7453
15:34:05|2.7428
15:34:06|2.7428
15:34:07|2.7446
15:34:08|2.7447
15:34:09|2.7448
15:34:10|2.7445
15:34:11|2.7445
15:34:13|2.7445
15:34:14|2.7445
15:34:16|2.7421
15:34:16|2.7421
15:34:17|2.7405
15:34:19|2.7405
15:34:20|2.7404
15:34:20|2.7404
15:34:22|2.7437
15:34:23|2.7437
15:34:24|2.745
15:34:25|2.745
15:34:26|2.745
15:34:27|2.745
15:34:28|2.7424
15:34:29|2.7432
15:34:30|2.7432
15:34:31|2.7432
15:34:32|2.7432
15:34:33|2.7432
15:34:35|2.7432
15:34:35|2.7445
15:34:36|2.7451
15:34:37|2.7415
15:34:38|2.7476
15:34:39|2.7476
15:34:41|2.7488
15:34:41|2.7494
15:34:42|2.7461
15:34:43|2.7498
15:34:44|2.7488
15:34:46|2.7485
15:34:47|2.7465
15:34:48|2.7498
15:34:50|2.7494
15:34:51|2.7464
15:34:53|2.7488
15:34:53|2.7402
15:34:54|2.7404
15:34:55|2.7396
15:34:56|2.7396
15:34:58|2.7399
15:34:59|2.7399
15:35:00|2.7417
15:35:00|2.7347
15:35:02|2.7388
15:35:04|2.7388
15:35:06|2.7353
15:35:06|2.7375
15:35:07|2.7375
15:35:08|2.7352
15:35:09|2.7372
15:35:11|2.7394
15:35:12|2.7439
15:35:13|2.7436
15:35:14|2.7452
15:35:15|2.7487
15:35:16|2.7497
15:35:18|2.75
15:35:19|2.7428
15:35:19|2.7423
15:35:21|2.7423
15:35:21|2.7424
15:35:22|2.7457
15:35:24|2.7425
15:35:24|2.7426
15:35:25|2.7426
15:35:27|2.7426
15:35:27|2.7415
15:35:28|2.7415
15:35:30|2.7449
15:35:32|2.7449
15:35:33|2.7449
15:35:34|2.75
15:35:35|2.7466
15:35:35|2.7466
15:35:36|2.7517
15:35:38|2.7517
15:35:39|2.7515
15:35:40|2.7494
15:35:41|2.7529
15:35:42|2.7535
15:35:43|2.7549
15:35:44|2.7538
15:35:45|2.7538
15:35:46|2.7552
15:35:48|2.7541
15:35:48|2.7541
15:35:50|2.7536
15:35:52|2.7516
15:35:53|2.7499
15:35:53|2.7499
15:35:56|2.7499
15:35:56|2.7499
15:35:57|2.7499
15:35:58|2.7499
15:35:59|2.7499
15:36:00|2.7438
15:36:01|2.7427
15:36:02|2.7427
15:36:04|2.7504
15:36:05|2.7466
15:36:07|2.745
15:36:07|2.745
15:36:08|2.7473
15:36:09|2.7473
15:36:10|2.7479
15:36:11|2.7488
15:36:12|2.7488
15:36:14|2.7488
15:36:16|2.7469
15:36:17|2.7496
15:36:18|2.7496
15:36:18|2.7496
15:36:20|2.7496
15:36:21|2.7496
15:36:22|2.7515
15:36:22|2.7497
15:36:24|2.7496
15:36:25|2.7487
15:36:26|2.7487
15:36:27|2.744
15:36:27|2.7438
15:36:28|2.7427
15:36:30|2.741
15:36:31|2.7371
15:36:32|2.7358
15:36:33|2.7411
15:36:34|2.7384
15:36:36|2.7433
15:36:36|2.7422
15:36:37|2.7415
15:36:38|2.7415
15:36:39|2.7415
15:36:40|2.7415
15:36:41|2.7395
15:36:42|2.7395
15:36:43|2.7426
15:36:44|2.7426
15:36:45|2.7426
15:36:46|2.7426
15:36:48|2.7427
15:36:48|2.7428
15:36:50|2.7414
15:36:51|2.7414
15:36:52|2.7397
15:36:52|2.7397
15:36:54|2.7419
15:36:55|2.7397
15:36:56|2.7396
15:36:57|2.7396
15:36:58|2.7323
15:36:59|2.7303
15:37:01|2.7295
15:37:02|2.729
15:37:04|2.729
15:37:05|2.7301
15:37:06|2.7248
15:37:07|2.7215
15:37:08|2.7256
15:37:09|2.7244
15:37:09|2.7217
15:37:11|2.7215
15:37:12|2.721
15:37:13|2.724
15:37:14|2.7127
15:37:15|2.7087
15:37:16|2.7097
15:37:17|2.7063
15:37:18|2.7054
15:37:19|2.7037
15:37:20|2.7032
15:37:21|2.7032
15:37:22|2.7032
15:37:23|2.7033
15:37:24|2.7
15:37:25|2.6961
15:37:26|2.6987
15:37:28|2.6857
15:37:29|2.691
15:37:29|2.6853
15:37:30|2.6846
15:37:31|2.6848
15:37:32|2.6834
15:37:33|2.6802
15:37:34|2.6801
15:37:35|2.6805
15:37:36|2.684
15:37:37|2.6828
15:37:38|2.6846
15:37:40|2.6907
15:37:41|2.6826
15:37:42|2.6849
15:37:43|2.681
15:37:44|2.6831
15:37:45|2.6831
15:37:47|2.6856
15:37:48|2.6861
15:37:49|2.686
15:37:51|2.6861
15:37:52|2.6861
15:37:53|2.6837
15:37:55|2.6863
15:37:56|2.6913
15:37:58|2.6956
15:37:59|2.6972
15:38:01|2.7004
15:38:01|2.701
15:38:02|2.701
15:38:03|2.701
15:38:05|2.7007
15:38:07|2.7007
15:38:07|2.7007
15:38:08|2.7007
15:38:09|2.7005
15:38:10|2.7009
15:38:11|2.7009
15:38:12|2.6964
15:38:13|2.6958
15:38:14|2.6961
15:38:15|2.6955
15:38:16|2.6957
15:38:17|2.6976
15:38:18|2.6898
15:38:19|2.6894
15:38:20|2.6855
15:38:21|2.68
15:38:23|2.6817
15:38:24|2.6836
15:38:25|2.6836
15:38:27|2.6802
15:38:27|2.6802
15:38:28|2.6802
15:38:29|2.6825
15:38:31|2.6837
15:38:32|2.6837
15:38:33|2.6836
15:38:34|2.6836
15:38:35|2.6835
15:38:36|2.6875
15:38:37|2.6904
15:38:38|2.6889
15:38:40|2.6889
15:38:40|2.6889
15:38:41|2.6906
15:38:43|2.691
15:38:43|2.691
15:38:45|2.6918
15:38:46|2.6918
15:38:46|2.6918
15:38:48|2.6918
15:38:48|2.6892
15:38:49|2.6909
15:38:50|2.6886
15:38:52|2.6886
15:38:54|2.6886
15:38:55|2.6886
15:38:56|2.6886
15:38:57|2.6886
15:38:58|2.6886
15:38:59|2.6886
15:39:00|2.6869
15:39:01|2.6869
15:39:02|2.6868
15:39:05|2.685
15:39:06|2.6843
15:39:07|2.6839
15:39:08|2.6841
15:39:08|2.6841
15:39:10|2.6855
15:39:10|2.6855
15:39:12|2.6855
15:39:12|2.6958
15:39:14|2.6932
15:39:15|2.6978
15:39:16|2.6951
15:39:17|2.6938
15:39:18|2.6918
15:39:19|2.6918
15:39:20|2.691
15:39:20|2.6909
15:39:22|2.6909
15:39:23|2.6909
15:39:24|2.6909
15:39:25|2.6909
15:39:26|2.6913
15:39:26|2.6913
15:39:28|2.6913
15:39:30|2.6862
15:39:30|2.6862
15:39:31|2.685
15:39:32|2.6886
15:39:33|2.69
15:39:34|2.6867
15:39:36|2.6867
15:39:37|2.6906
15:39:38|2.6906
15:39:39|2.6906
15:39:40|2.6874
15:39:41|2.6876
15:39:42|2.6919
15:39:43|2.6919
15:39:44|2.6919
15:39:45|2.6919
15:39:46|2.6919
15:39:48|2.6919
15:39:49|2.6919
15:39:49|2.6892
15:39:51|2.6893
15:39:52|2.6888
15:39:53|2.6885
15:39:54|2.6885
15:39:56|2.6885
15:39:56|2.6885
15:39:58|2.68
15:39:59|2.6834
15:40:00|2.6802
15:40:00|2.68
15:40:02|2.6801
15:40:03|2.6833
15:40:04|2.6834
15:40:05|2.6834
15:40:06|2.6852
15:40:07|2.685
15:40:09|2.6843
15:40:11|2.6843
15:40:12|2.6843
15:40:12|2.6843
15:40:13|2.6843
15:40:14|2.6843
15:40:15|2.6843
15:40:16|2.6843
15:40:17|2.6844
15:40:19|2.6844
15:40:20|2.6864
15:40:22|2.6894
15:40:22|2.6894
15:40:23|2.6894
15:40:25|2.6894
15:40:26|2.6894
15:40:27|2.6894
15:40:28|2.6886
15:40:29|2.6916
15:40:30|2.6949
15:40:31|2.6949
15:40:32|2.6949
15:40:33|2.6931
15:40:34|2.6931
15:40:35|2.6931
15:40:36|2.6931
15:40:37|2.6931
15:40:38|2.6931
15:40:39|2.697
15:40:40|2.697
15:40:41|2.697
15:40:42|2.697
15:40:43|2.6976
15:40:44|2.7008
15:40:45|2.699
15:40:46|2.6987
15:40:47|2.7021
15:40:49|2.7022
15:40:50|2.7048
15:40:51|2.7042
15:40:53|2.6973
15:40:54|2.6973
15:40:55|2.6974
15:40:56|2.6974
15:40:58|2.6974
15:40:59|2.704
15:41:00|2.6994
15:41:01|2.7
15:41:01|2.7051
15:41:03|2.7051
15:41:04|2.7036
15:41:06|2.7056
15:41:07|2.7067
15:41:08|2.7067
15:41:09|2.7069
15:41:10|2.7069
15:41:11|2.7076
15:41:12|2.7071
15:41:13|2.7061
15:41:15|2.7084
15:41:15|2.7088
15:41:16|2.7088
15:41:17|2.7088
15:41:18|2.7089
15:41:19|2.7089
15:41:20|2.7093
15:41:21|2.7088
15:41:23|2.7074
15:41:24|2.7074
15:41:25|2.7074
15:41:26|2.7074
15:41:27|2.7091
15:41:28|2.7091
15:41:29|2.7091
15:41:30|2.7051
15:41:31|2.7041
15:41:32|2.7065
15:41:33|2.7049
15:41:34|2.7049
15:41:35|2.7066
15:41:36|2.7044
15:41:37|2.7044
15:41:38|2.7044
15:41:40|2.7057
15:41:40|2.7057
15:41:41|2.7057
15:41:42|2.7057
15:41:43|2.7057
15:41:44|2.7092
15:41:45|2.7092
15:41:46|2.7062
15:41:47|2.7062
15:41:48|2.7062
15:41:49|2.7102
15:41:50|2.7102
15:41:51|2.7102
15:41:53|2.7035
15:41:54|2.7061
15:41:56|2.7039
15:41:56|2.7039
15:41:58|2.7039
15:42:00|2.7038
15:42:01|2.7038
15:42:02|2.7038
15:42:03|2.7038
15:42:04|2.7038
15:42:05|2.7038
15:42:07|2.7029
15:42:08|2.7029
15:42:09|2.7029
15:42:10|2.7027
15:42:11|2.7027
15:42:12|2.7027
15:42:14|2.7064
15:42:15|2.7064
15:42:16|2.7
15:42:17|2.7
15:42:18|2.7
15:42:19|2.7
15:42:21|2.7001
15:42:23|2.7
15:42:23|2.6997
15:42:24|2.7021
15:42:25|2.6999
15:42:26|2.6999
15:42:27|2.6999
15:42:28|2.6999
15:42:29|2.7022
15:42:30|2.7022
15:42:32|2.7022
15:42:33|2.7022
15:42:34|2.7022
15:42:35|2.7022
15:42:36|2.6993
15:42:37|2.6993
15:42:38|2.6993
15:42:39|2.6993
15:42:40|2.6994
15:42:42|2.6994
15:42:42|2.7026
15:42:43|2.7054
15:42:44|2.7054
15:42:46|2.7052
15:42:47|2.7052
15:42:48|2.7052
15:42:49|2.7052
15:42:50|2.7052
15:42:50|2.7052
15:42:52|2.7052
15:42:53|2.7052
15:42:55|2.7052
15:42:56|2.7052
15:42:58|2.7052
15:42:59|2.7052
15:43:00|2.7052
15:43:02|2.703
15:43:02|2.7055
15:43:03|2.7055
15:43:05|2.7062
15:43:06|2.7075
15:43:08|2.7084
15:43:09|2.7089
15:43:11|2.7069
15:43:12|2.7069
15:43:13|2.7127
15:43:13|2.7135
15:43:14|2.7148
15:43:16|2.7162
15:43:17|2.7172
15:43:17|2.718
15:43:19|2.7142
15:43:20|2.7142
15:43:21|2.7177
15:43:21|2.7166
15:43:23|2.7166
15:43:24|2.7169
15:43:25|2.7169
15:43:26|2.716
15:43:27|2.716
15:43:28|2.716
15:43:29|2.7157
15:43:30|2.7157
15:43:31|2.7148
15:43:32|2.7149
15:43:33|2.7137
15:43:34|2.7137
15:43:35|2.7142
15:43:36|2.7166
15:43:37|2.7166
15:43:38|2.7166
15:43:39|2.7166
15:43:40|2.7166
15:43:41|2.7166
15:43:42|2.7166
15:43:43|2.7166
15:43:44|2.7166
15:43:45|2.7166
15:43:46|2.7166
15:43:47|2.7166
15:43:48|2.7166
15:43:49|2.7188
15:43:50|2.7188
15:43:51|2.7188
15:43:52|2.7201
15:43:53|2.7201
15:43:54|2.7201
15:43:56|2.7201
15:43:57|2.7159
15:43:59|2.7159
15:44:00|2.716
15:44:01|2.7038
15:44:01|2.7068
15:44:02|2.7039
15:44:03|2.7058
15:44:05|2.7058
15:44:06|2.7058
15:44:06|2.7058
15:44:07|2.7058
15:44:09|2.7058
15:44:10|2.7089
15:44:11|2.7158
15:44:11|2.7158
15:44:13|2.716
15:44:14|2.7164
15:44:15|2.7164
15:44:16|2.715
15:44:17|2.715
15:44:18|2.7177
15:44:19|2.7121
15:44:20|2.715
15:44:21|2.715
15:44:22|2.715
15:44:23|2.715
15:44:24|2.715
15:44:26|2.715
15:44:27|2.715
15:44:27|2.7195
15:44:29|2.6942
15:44:30|2.6946
15:44:31|2.692
15:44:32|2.6834
15:44:33|2.6805
15:44:35|2.68
15:44:35|2.6785
15:44:37|2.6776
15:44:37|2.6757
15:44:39|2.6783
15:44:40|2.6752
15:44:40|2.6753
15:44:42|2.6749
15:44:44|2.6776
15:44:44|2.6745
15:44:45|2.6768
15:44:46|2.6745
15:44:47|2.674
15:44:48|2.674
15:44:49|2.6743
15:44:50|2.6709
15:44:51|2.6691
15:44:52|2.6698
15:44:53|2.6643
15:44:54|2.6661
15:44:55|2.661
15:44:56|2.6607
15:44:58|2.66
15:44:58|2.66
15:45:00|2.66
15:45:01|2.6579
15:45:02|2.6566
15:45:03|2.6565
15:45:05|2.6603
15:45:06|2.6624
15:45:07|2.6639
15:45:08|2.6626
15:45:09|2.6639
15:45:10|2.6677
15:45:11|2.6636
15:45:12|2.6687
15:45:13|2.6669
15:45:14|2.6692
15:45:15|2.6688
15:45:16|2.6656
15:45:17|2.6656
15:45:18|2.6648
15:45:19|2.6648
15:45:20|2.6678
15:45:21|2.6693
15:45:22|2.6728
15:45:23|2.6712
15:45:24|2.6715
15:45:25|2.6715
15:45:26|2.6748
15:45:27|2.6745
15:45:28|2.6769
15:45:29|2.6769
15:45:30|2.6763
15:45:31|2.6714
15:45:32|2.674
15:45:33|2.6742
15:45:34|2.6739
15:45:35|2.6764
15:45:36|2.6743
15:45:37|2.6743
15:45:38|2.6784
15:45:39|2.6736
15:45:40|2.6736
15:45:41|2.677
15:45:42|2.673
15:45:43|2.6716
15:45:44|2.6716
15:45:45|2.6689
15:45:46|2.6689
15:45:47|2.6687
15:45:48|2.6685
15:45:49|2.6733
15:45:50|2.6718
15:45:51|2.6695
15:45:52|2.668
15:45:53|2.6681
15:45:54|2.6704
15:45:55|2.6704
15:45:56|2.6647
15:45:58|2.6669
15:45:59|2.6666
15:46:00|2.6638
15:46:01|2.6638
15:46:03|2.665
15:46:03|2.6677
15:46:05|2.6679
15:46:06|2.6689
15:46:07|2.6689
15:46:08|2.6643
15:46:09|2.6643
15:46:10|2.67
15:46:11|2.6715
15:46:12|2.6715
15:46:13|2.6724
15:46:14|2.6785
15:46:15|2.6801
15:46:17|2.6795
15:46:18|2.6782
15:46:19|2.6816
15:46:20|2.6799
15:46:21|2.6822
15:46:23|2.6808
15:46:23|2.6808
15:46:24|2.6808
15:46:25|2.6808
15:46:26|2.6808
15:46:27|2.6808
15:46:28|2.6808
15:46:29|2.6808
15:46:30|2.6833
15:46:31|2.6833
15:46:33|2.6833
15:46:33|2.6833
15:46:35|2.6833
15:46:36|2.6833
15:46:37|2.6833
15:46:37|2.6833
15:46:39|2.6834
15:46:40|2.6874
15:46:41|2.6873
15:46:41|2.6876
15:46:43|2.6873
15:46:43|2.6884
15:46:45|2.6862
15:46:46|2.6919
15:46:47|2.6909
15:46:47|2.6951
15:46:49|2.6955
15:46:50|2.6955
15:46:50|2.6965
15:46:52|2.6964
15:46:53|2.6975
15:46:54|2.6984
15:46:55|2.6957
15:46:56|2.6957
15:46:57|2.6957
15:46:59|2.6946
15:47:00|2.6946
15:47:01|2.6946
15:47:02|2.6946
15:47:04|2.6948
15:47:04|2.6948
15:47:06|2.6965
15:47:07|2.6965
15:47:08|2.6965
15:47:09|2.6882
15:47:10|2.6882
15:47:11|2.6929
15:47:12|2.6929
15:47:13|2.6929
15:47:14|2.6929
15:47:15|2.6937
15:47:16|2.6937
15:47:18|2.6947
15:47:19|2.6947
15:47:20|2.6947
15:47:20|2.6947
15:47:22|2.6947
15:47:22|2.6947
15:47:23|2.6946
15:47:25|2.695
15:47:26|2.695
15:47:27|2.695
15:47:27|2.695
15:47:28|2.6951
15:47:30|2.6986
15:47:30|2.6992
15:47:31|2.6983
15:47:32|2.6971
15:47:33|2.6986
15:47:35|2.6971
15:47:36|2.6971
15:47:36|2.6971
15:47:37|2.6971
15:47:38|2.6971
15:47:40|2.6983
15:47:41|2.6961
15:47:42|2.6916
15:47:43|2.694
15:47:44|2.6938
15:47:45|2.6914
15:47:46|2.6914
15:47:47|2.6914
15:47:49|2.691
15:47:50|2.691
15:47:51|2.691
15:47:51|2.6924
15:47:52|2.6924
15:47:53|2.6893
15:47:55|2.6893
15:47:56|2.6893
15:47:56|2.6918
15:47:57|2.6918
15:47:58|2.6918
15:47:59|2.689
15:48:00|2.689
15:48:02|2.689
15:48:03|2.689
15:48:04|2.6914
15:48:06|2.6914
15:48:07|2.6914
15:48:08|2.6914
15:48:09|2.6914
15:48:10|2.6914
15:48:11|2.6914
15:48:12|2.6887
15:48:12|2.6887
15:48:14|2.6871
15:48:14|2.6871
15:48:15|2.6874
15:48:16|2.6899
15:48:18|2.6899
15:48:19|2.6905
15:48:21|2.6905
15:48:21|2.6905
15:48:22|2.6905
15:48:23|2.6904
15:48:24|2.6904
15:48:25|2.6904
15:48:27|2.6904
15:48:28|2.6904
15:48:29|2.6904
15:48:30|2.6904
15:48:32|2.6904
15:48:32|2.6904
15:48:34|2.6904
15:48:34|2.6904
15:48:35|2.6904
15:48:36|2.6904
15:48:38|2.6904
15:48:38|2.6871
15:48:40|2.6871
15:48:40|2.6871
15:48:41|2.6871
15:48:42|2.6834
15:48:43|2.6846
15:48:44|2.6868
15:48:45|2.6868
15:48:47|2.6831
15:48:48|2.6831
15:48:49|2.6831
15:48:50|2.6831
15:48:52|2.6852
15:48:52|2.6852
15:48:53|2.6852
15:48:54|2.6852
15:48:55|2.6852
15:48:56|2.6852
15:48:57|2.6858
15:48:58|2.6858
15:49:00|2.6858
15:49:02|2.6836
15:49:03|2.6903
15:49:06|2.6916
15:49:06|2.6882
15:49:07|2.6915
15:49:08|2.6913
15:49:09|2.6913
15:49:10|2.6913
15:49:11|2.6929
15:49:12|2.6929
15:49:13|2.6929
15:49:14|2.6929
15:49:15|2.6929
15:49:16|2.6929
15:49:18|2.6929
15:49:18|2.6929
15:49:19|2.6929
15:49:20|2.6923
15:49:21|2.6923
15:49:23|2.6923
15:49:23|2.6923
15:49:24|2.6885
15:49:25|2.6885
15:49:26|2.6885
15:49:27|2.6885
15:49:28|2.6885
15:49:29|2.6885
15:49:30|2.6889
15:49:31|2.6889
15:49:33|2.6901
15:49:34|2.6901
15:49:35|2.6901
15:49:36|2.6891
15:49:37|2.6894
15:49:38|2.6894
15:49:39|2.6894
15:49:40|2.6894
15:49:41|2.6833
15:49:42|2.6833
15:49:44|2.6823
15:49:44|2.6824
15:49:45|2.6824
15:49:46|2.6842
15:49:47|2.6842
15:49:48|2.6842
15:49:50|2.6842
15:49:51|2.6842
15:49:52|2.6842
15:49:53|2.6845
15:49:54|2.6845
15:49:55|2.6815
15:49:56|2.6815
15:49:57|2.6785
15:49:58|2.6785
15:49:59|2.6785
15:50:00|2.6785
15:50:02|2.6812
15:50:03|2.6812
15:50:05|2.6812
15:50:06|2.6812
15:50:07|2.6815
15:50:08|2.6815
15:50:09|2.6815
15:50:11|2.6815
15:50:11|2.6815
15:50:13|2.6801
15:50:14|2.6801
15:50:15|2.6801
15:50:16|2.6842
15:50:17|2.682
15:50:18|2.682
15:50:19|2.682
15:50:21|2.6813
15:50:21|2.6806
15:50:23|2.679
15:50:24|2.6789
15:50:25|2.6789
15:50:26|2.6789
15:50:27|2.6789
15:50:28|2.6785
15:50:30|2.6788
15:50:30|2.6788
15:50:32|2.6788
15:50:32|2.6788
15:50:33|2.6788
15:50:34|2.6788
15:50:36|2.676
15:50:36|2.6782
15:50:37|2.6782
15:50:38|2.6782
15:50:40|2.6777
15:50:40|2.6779
15:50:41|2.6783
15:50:43|2.6788
15:50:43|2.6769
15:50:44|2.6769
15:50:46|2.6769
15:50:46|2.6819
15:50:47|2.6819
15:50:48|2.6819
15:50:50|2.6824
15:50:51|2.6824
15:50:51|2.6824
15:50:53|2.6824
15:50:53|2.6821
15:50:54|2.6821
15:50:55|2.6821
15:50:56|2.6821
15:50:58|2.6825
15:50:59|2.6844
15:50:59|2.6805
15:51:00|2.6805
15:51:02|2.6801
15:51:03|2.6828
15:51:04|2.6845
15:51:06|2.6845
15:51:07|2.6821
15:51:08|2.6858
15:51:10|2.6858
15:51:12|2.6858
15:51:12|2.6858
15:51:13|2.6869
15:51:14|2.6942
15:51:16|2.6931
15:51:17|2.6932
15:51:18|2.6932
15:51:18|2.6964
15:51:20|2.6964
15:51:21|2.6959
15:51:22|2.6959
15:51:23|2.6968
15:51:24|2.6968
15:51:25|2.6968
15:51:26|2.696
15:51:27|2.6911
15:51:28|2.6911
15:51:28|2.6911
15:51:30|2.6907
15:51:31|2.6942
15:51:32|2.6942
15:51:33|2.6942
15:51:34|2.6942
15:51:35|2.6942
15:51:36|2.6942
15:51:36|2.6948
15:51:38|2.6959
15:51:39|2.6975
15:51:40|2.6975
15:51:40|2.6961
15:51:42|2.7001
15:51:44|2.703
15:51:44|2.7063
15:51:45|2.703
15:51:46|2.7032
15:51:47|2.7043
15:51:48|2.7043
15:51:49|2.7032
15:51:50|2.7032
15:51:51|2.7032
15:51:52|2.7042
15:51:53|2.7043
15:51:54|2.7039
15:51:55|2.7039
15:51:56|2.6976
15:51:57|2.7
15:51:58|2.703
15:51:59|2.703
15:52:00|2.703
15:52:01|2.698
15:52:03|2.6962
15:52:03|2.6983
15:52:05|2.6969
15:52:07|2.6964
15:52:07|2.6964
15:52:09|2.6964
15:52:09|2.6996
15:52:10|2.6996
15:52:11|2.6996
15:52:12|2.6996
15:52:13|2.6996
15:52:15|2.7
15:52:16|2.7024
15:52:17|2.7034
15:52:18|2.7034
15:52:19|2.7025
15:52:20|2.7
15:52:21|2.7026
15:52:22|2.703
15:52:23|2.7024
15:52:24|2.7001
15:52:25|2.7033
15:52:26|2.7033
15:52:27|2.7033
15:52:28|2.7033
15:52:29|2.7038
15:52:30|2.7038
15:52:31|2.7038
15:52:32|2.7043
15:52:33|2.7043
15:52:34|2.7042
15:52:35|2.7042
15:52:36|2.7016
15:52:37|2.699
15:52:38|2.6983
15:52:39|2.6983
15:52:40|2.6983
15:52:41|2.6983
15:52:42|2.6983
15:52:44|2.6983
15:52:45|2.6983
15:52:45|2.7019
15:52:47|2.7034
15:52:48|2.7034
15:52:49|2.7043
15:52:50|2.7041
15:52:50|2.7041
15:52:51|2.7043
15:52:52|2.7043
15:52:54|2.7043
15:52:54|2.7043
15:52:55|2.7043
15:52:57|2.7043
15:52:57|2.7043
15:52:58|2.7043
15:52:59|2.7043
15:53:01|2.7043
15:53:01|2.6999
15:53:02|2.6999
15:53:03|2.6999
15:53:05|2.6999
15:53:07|2.6999
15:53:08|2.6999
15:53:08|2.6999
15:53:09|2.6999
15:53:11|2.6999
15:53:12|2.6999
15:53:13|2.7036
15:53:14|2.7036
15:53:15|2.7036
15:53:16|2.7035
15:53:17|2.7036
15:53:18|2.7036
15:53:19|2.6993
15:53:20|2.6993
15:53:21|2.6993
15:53:22|2.7031
15:53:24|2.7042
15:53:25|2.7042
15:53:25|2.7042
15:53:27|2.7042
15:53:28|2.7042
15:53:29|2.7042
15:53:29|2.7042
15:53:30|2.7042
15:53:32|2.7042
15:53:33|2.7042
15:53:34|2.7042
15:53:35|2.7043
15:53:36|2.7043
15:53:37|2.7042
15:53:38|2.7043
15:53:39|2.7043
15:53:40|2.7043
15:53:41|2.7043
15:53:42|2.7043
15:53:43|2.7043
15:53:45|2.7061
15:53:46|2.7065
15:53:47|2.7065
15:53:48|2.7066
15:53:49|2.7053
15:53:50|2.7053
15:53:51|2.7053
15:53:52|2.7075
15:53:53|2.7075
15:53:54|2.7048
15:53:55|2.7048
15:53:56|2.7048
15:53:57|2.7017
15:53:58|2.7012
15:53:59|2.7012
15:54:00|2.7012
15:54:02|2.7045
15:54:03|2.7045
15:54:03|2.7045
15:54:05|2.7051
15:54:07|2.7051
15:54:08|2.7058
15:54:09|2.7058
15:54:10|2.707
15:54:12|2.7062
15:54:12|2.7062
15:54:14|2.7062
15:54:15|2.7062
15:54:16|2.7062
15:54:17|2.7032
15:54:19|2.7064
15:54:20|2.7062
15:54:21|2.7064
15:54:22|2.7064
15:54:24|2.7064
15:54:25|2.7046
15:54:26|2.7046
15:54:27|2.7046
15:54:28|2.7046
15:54:29|2.7046
15:54:31|2.7046
15:54:31|2.7046
15:54:32|2.7046
15:54:33|2.7046
15:54:34|2.7046
15:54:35|2.7046
15:54:36|2.7046
15:54:37|2.7046
15:54:38|2.7046
15:54:40|2.7082
15:54:41|2.7082
15:54:42|2.7082
15:54:43|2.7092
15:54:44|2.7092
15:54:45|2.7066
15:54:46|2.7093
15:54:47|2.7093
15:54:47|2.7093
15:54:49|2.7093
15:54:50|2.7093
15:54:50|2.7093
15:54:52|2.7053
15:54:53|2.7019
15:54:53|2.7019
15:54:54|2.7019
15:54:56|2.7019
15:54:57|2.7019
15:54:59|2.7019
15:54:59|2.7019
15:55:00|2.7019
15:55:01|2.7019
15:55:02|2.7046
15:55:03|2.7046
15:55:04|2.7068
15:55:06|2.7068
15:55:07|2.7068
15:55:09|2.7068
15:55:09|2.7068
15:55:11|2.7123
15:55:13|2.7072
15:55:14|2.7072
15:55:14|2.7072
15:55:16|2.7072
15:55:17|2.7072
15:55:19|2.7099
15:55:20|2.7099
15:55:20|2.7099
15:55:22|2.7099
15:55:22|2.7099
15:55:24|2.7062
15:55:25|2.7062
15:55:26|2.7062
15:55:27|2.7062
15:55:28|2.7064
15:55:29|2.7064
15:55:30|2.7064
15:55:31|2.7064
15:55:32|2.7064
15:55:33|2.7064
15:55:34|2.7064
15:55:35|2.7064
15:55:36|2.7064
15:55:37|2.709
15:55:38|2.7063
15:55:39|2.7063
15:55:40|2.7063
15:55:41|2.7063
15:55:42|2.7093
15:55:43|2.7108
15:55:44|2.7105
15:55:46|2.7127
15:55:46|2.7128
15:55:47|2.7134
15:55:49|2.7111
15:55:49|2.7111
15:55:50|2.7111
15:55:51|2.7111
15:55:52|2.7132
15:55:53|2.7113
15:55:54|2.7113
15:55:55|2.7113
15:55:56|2.7113
15:55:58|2.7113
15:55:59|2.7113
15:55:59|2.7135
15:56:00|2.7135
15:56:01|2.7135
15:56:02|2.7135
15:56:03|2.7134
15:56:04|2.7134
15:56:06|2.7134
15:56:06|2.7134
15:56:08|2.7134
15:56:08|2.7134
15:56:09|2.7134
15:56:10|2.7134
15:56:11|2.7125
15:56:12|2.7125
15:56:14|2.7142
15:56:14|2.7142
15:56:15|2.7153
15:56:16|2.7127
15:56:18|2.72
15:56:19|2.7156
15:56:20|2.7155
15:56:21|2.7149
15:56:22|2.7176
15:56:23|2.7174
15:56:25|2.7174
15:56:26|2.7175
15:56:27|2.7175
15:56:28|2.7175
15:56:30|2.7176
15:56:30|2.7176
15:56:32|2.7176
15:56:32|2.7176
15:56:33|2.7176
15:56:34|2.7176
15:56:36|2.7176
15:56:37|2.7176
15:56:39|2.7176
15:56:39|2.7176
15:56:40|2.7176
15:56:41|2.7176
15:56:42|2.72
15:56:43|2.72
15:56:44|2.72
15:56:45|2.7176
15:56:46|2.7176
15:56:47|2.7176
15:56:48|2.7176
15:56:49|2.7176
15:56:50|2.7176
15:56:51|2.7176
15:56:52|2.7176
15:56:53|2.7176
15:56:54|2.7176
15:56:56|2.7176
15:56:57|2.7176
15:56:59|2.7176
15:56:59|2.7176
15:57:01|2.7176
15:57:02|2.7176
15:57:03|2.7176
15:57:04|2.7176
15:57:05|2.7176
15:57:06|2.7176
15:57:06|2.7176
15:57:09|2.7176
15:57:10|2.7106
15:57:12|2.7099
15:57:12|2.7099
15:57:13|2.7094
15:57:14|2.7094
15:57:16|2.7094
15:57:17|2.7085
15:57:18|2.7096
15:57:18|2.7096
15:57:19|2.7096
15:57:21|2.7114
15:57:21|2.7114
15:57:23|2.7126
15:57:24|2.7126
15:57:25|2.7126
15:57:26|2.7139
15:57:26|2.7139
15:57:28|2.7114
15:57:28|2.7114
15:57:29|2.7114
15:57:31|2.7155
15:57:32|2.7155
15:57:33|2.7155
15:57:34|2.7172
15:57:35|2.7172
15:57:37|2.7172
15:57:38|2.7172
15:57:38|2.7172
15:57:39|2.7172
15:57:40|2.7147
15:57:41|2.7175
15:57:42|2.7175
15:57:43|2.7175
15:57:44|2.7195
15:57:45|2.7195
15:57:46|2.7195
15:57:47|2.7232
15:57:49|2.721
15:57:50|2.7235
15:57:50|2.7216
15:57:51|2.719
15:57:53|2.7187
15:57:54|2.7212
15:57:54|2.7186
15:57:55|2.7186
15:57:57|2.7186
15:57:57|2.7205
15:57:59|2.7205
15:57:59|2.7205
15:58:00|2.7115
15:58:02|2.7115
15:58:03|2.7138
15:58:04|2.7164
15:58:05|2.7164
15:58:05|2.714
15:58:06|2.714
15:58:07|2.714
15:58:09|2.716
15:58:11|2.7155
15:58:12|2.7155
15:58:12|2.7162
15:58:14|2.7164
15:58:15|2.7144
15:58:16|2.7144
15:58:18|2.7208
15:58:19|2.7236
15:58:20|2.7232
15:58:21|2.7244
15:58:22|2.726
15:58:23|2.7193
15:58:24|2.7193
15:58:25|2.7185
15:58:26|2.7185
15:58:27|2.7204
15:58:28|2.7204
15:58:30|2.7204
15:58:31|2.7204
15:58:32|2.7204
15:58:34|2.7204
15:58:34|2.7204
15:58:35|2.722
15:58:37|2.7262
15:58:38|2.7262
15:58:39|2.7262
15:58:40|2.7262
15:58:41|2.7262
15:58:42|2.7262
15:58:43|2.7265
15:58:44|2.7278
15:58:45|2.7278
15:58:46|2.7268
15:58:47|2.722
15:58:48|2.725
15:58:48|2.7217
15:58:50|2.7237
15:58:51|2.7237
15:58:52|2.7263
15:58:53|2.7223
15:58:55|2.7202
15:58:55|2.7218
15:58:56|2.7218
15:58:57|2.7193
15:58:58|2.7211
15:58:59|2.7211
15:59:00|2.7211
15:59:01|2.7202
15:59:02|2.7207
15:59:03|2.7197
15:59:04|2.7197
15:59:06|2.7197
15:59:07|2.7224
15:59:08|2.7224
15:59:09|2.7224
15:59:11|2.7245
15:59:12|2.7208
15:59:14|2.7208
15:59:14|2.7208
15:59:16|2.7185
15:59:17|2.7217
15:59:18|2.7181
15:59:20|2.7206
15:59:21|2.7205
15:59:22|2.7223
15:59:23|2.7223
15:59:24|2.7223
15:59:25|2.7213
15:59:26|2.7221
15:59:27|2.7221
15:59:28|2.726
15:59:29|2.7252
15:59:30|2.7252
15:59:31|2.7252
15:59:32|2.7251
15:59:33|2.7251
15:59:34|2.723
15:59:35|2.7217
15:59:36|2.7217
15:59:37|2.72
15:59:38|2.7211
15:59:39|2.7211
15:59:40|2.7172
15:59:41|2.7172
15:59:42|2.7172
15:59:43|2.7197
15:59:44|2.7197
15:59:45|2.7162
15:59:46|2.7172
15:59:47|2.7172
15:59:48|2.7172
15:59:49|2.7172
15:59:50|2.7172
15:59:52|2.7172
15:59:52|2.7168
15:59:53|2.7168
15:59:55|2.7171
15:59:55|2.717
15:59:56|2.717
15:59:58|2.717
15:59:58|2.717
16:00:00|2.717
16:00:01|2.715
16:00:02|2.715
16:00:03|2.715
16:00:04|2.715
16:00:04|2.715
16:00:06|2.715
16:00:06|2.715
16:00:08|2.7171
16:00:08|2.722
16:00:09|2.722
16:00:11|2.7195
16:00:12|2.7195
16:00:14|2.7195
16:00:15|2.7195
16:00:16|2.7172
16:00:16|2.7172
16:00:17|2.7172
16:00:19|2.7172
16:00:20|2.7185
16:00:21|2.7158
16:00:22|2.7158
16:00:23|2.7162
16:00:24|2.7162
16:00:25|2.7162
16:00:26|2.7162
16:00:27|2.7171
16:00:28|2.7171
16:00:29|2.7171
16:00:31|2.7171
16:00:32|2.7171
16:00:32|2.7154
16:00:34|2.7201
16:00:35|2.7201
16:00:36|2.721
16:00:37|2.721
16:00:38|2.7203
16:00:39|2.7203
16:00:40|2.7225
16:00:41|2.7225
16:00:42|2.7207
16:00:43|2.7228
16:00:44|2.7228
16:00:45|2.7228
16:00:46|2.7228
16:00:47|2.7226
16:00:48|2.7226
16:00:49|2.7232
16:00:50|2.7232
16:00:50|2.725
16:00:52|2.725
16:00:53|2.725
16:00:54|2.725
16:00:56|2.725
16:00:56|2.725
16:00:57|2.7222
16:00:58|2.7214
16:00:59|2.7243
16:01:00|2.7243
16:01:01|2.7243
16:01:02|2.7243
16:01:03|2.7243
16:01:04|2.7226
16:01:05|2.7226
16:01:06|2.723
16:01:08|2.7275
16:01:09|2.7314
16:01:10|2.7309
16:01:11|2.7323
16:01:12|2.7308
16:01:14|2.7334
16:01:14|2.7334
16:01:15|2.7328
16:01:16|2.7332
16:01:17|2.7339
16:01:18|2.7363
16:01:19|2.7361
16:01:21|2.7376
16:01:22|2.7378
16:01:23|2.7397
16:01:24|2.7303
16:01:26|2.7327
16:01:26|2.7326
16:01:27|2.7393
16:01:29|2.7401
16:01:30|2.7401
16:01:31|2.7401
16:01:32|2.74
16:01:33|2.74
16:01:34|2.7397
16:01:35|2.7401
16:01:36|2.7401
16:01:37|2.7407
16:01:37|2.7407
16:01:39|2.7436
16:01:40|2.7436
16:01:41|2.7426
16:01:42|2.7426
16:01:43|2.7425
16:01:44|2.7455
16:01:45|2.7455
16:01:46|2.746
16:01:47|2.7451
16:01:47|2.7459
16:01:49|2.7456
16:01:51|2.7431
16:01:52|2.7399
16:01:52|2.7399
16:01:53|2.7399
16:01:55|2.7399
16:01:55|2.738
16:01:56|2.7373
16:01:58|2.7394
16:01:59|2.7399
16:01:59|2.74
16:02:01|2.74
16:02:02|2.74
16:02:02|2.7399
16:02:03|2.7412
16:02:05|2.7412
16:02:05|2.7412
16:02:06|2.7425
16:02:08|2.7429
16:02:08|2.7435
16:02:10|2.7435
16:02:11|2.7435
16:02:11|2.7444
16:02:13|2.7418
16:02:13|2.7418
16:02:14|2.7399
16:02:16|2.7407
16:02:17|2.736
16:02:18|2.7383
16:02:19|2.7383
16:02:20|2.7363
16:02:21|2.7385
16:02:23|2.7393
16:02:24|2.7365
16:02:24|2.7365
16:02:25|2.7365
16:02:26|2.7365
16:02:29|2.7382
16:02:30|2.7382
16:02:30|2.7382
16:02:31|2.7382
16:02:32|2.7382
16:02:34|2.7411
16:02:35|2.7397
16:02:36|2.7394
16:02:37|2.7382
16:02:38|2.7405
16:02:39|2.7405
16:02:41|2.7413
16:02:42|2.7413
16:02:43|2.742
16:02:44|2.742
16:02:45|2.742
16:02:46|2.7397
16:02:47|2.7415
16:02:48|2.7415
16:02:49|2.7415
16:02:50|2.7415
16:02:51|2.7396
16:02:52|2.742
16:02:53|2.742
16:02:54|2.7394
16:02:54|2.7394
16:02:56|2.7394
16:02:57|2.7394
16:02:58|2.7399
16:02:59|2.7399
16:03:00|2.7399
16:03:01|2.7455
16:03:02|2.7436
16:03:03|2.7435
16:03:04|2.7426
16:03:05|2.7422
16:03:06|2.7462
16:03:07|2.7404
16:03:08|2.7404
16:03:09|2.7405
16:03:10|2.7402
16:03:10|2.7399
16:03:12|2.7419
16:03:13|2.7419
16:03:15|2.7401
16:03:15|2.7401
16:03:17|2.7401
16:03:17|2.7401
16:03:18|2.7401
16:03:20|2.7391
16:03:22|2.7387
16:03:22|2.7381
16:03:24|2.7381
16:03:25|2.7381
16:03:25|2.7383
16:03:27|2.7383
16:03:28|2.736
16:03:29|2.736
16:03:30|2.736
16:03:31|2.736
16:03:32|2.7332
16:03:33|2.7362
16:03:35|2.7339
16:03:35|2.7373
16:03:37|2.7373
16:03:37|2.7373
16:03:38|2.7352
16:03:39|2.7352
16:03:40|2.7382
16:03:41|2.7382
16:03:42|2.7382
16:03:44|2.7382
16:03:44|2.7382
16:03:45|2.7382
16:03:46|2.7382
16:03:47|2.7358
16:03:48|2.738
16:03:50|2.7314
16:03:51|2.7329
16:03:52|2.7329
16:03:53|2.7329
16:03:55|2.7321
16:03:55|2.7321
16:03:56|2.7321
16:03:58|2.7321
16:03:59|2.7321
16:04:00|2.7321
16:04:01|2.7321
16:04:02|2.7321
16:04:02|2.7321
16:04:04|2.7325
16:04:05|2.7325
16:04:06|2.7325
16:04:08|2.7357
16:04:09|2.7357
16:04:10|2.7357
16:04:10|2.7357
16:04:12|2.7395
16:04:13|2.7395
16:04:13|2.7395
16:04:15|2.7395
16:04:17|2.7395
16:04:18|2.7395
16:04:19|2.7357
16:04:21|2.7348
16:04:21|2.7348
16:04:22|2.7344
16:04:23|2.7344
16:04:25|2.7366
16:04:26|2.7366
16:04:28|2.7366
16:04:28|2.7366
16:04:29|2.7347
16:04:30|2.7355
16:04:31|2.7355
16:04:32|2.7347
16:04:33|2.7344
16:04:34|2.7344
16:04:35|2.7344
16:04:36|2.7362
16:04:37|2.7364
16:04:38|2.7364
16:04:39|2.7364
16:04:40|2.7364
16:04:41|2.7364
16:04:42|2.7364
16:04:43|2.7364
16:04:45|2.7363
16:04:45|2.7339
16:04:47|2.7339
16:04:48|2.7361
16:04:49|2.7361
16:04:50|2.7361
16:04:51|2.7361
16:04:52|2.7361
16:04:53|2.7364
16:04:54|2.7364
16:04:55|2.7364
16:04:56|2.7364
16:04:57|2.7364
16:04:59|2.7364
16:05:00|2.7364
16:05:01|2.7364
16:05:02|2.7364
16:05:03|2.7371
16:05:04|2.737
16:05:05|2.737
16:05:06|2.7367
16:05:07|2.7369
16:05:08|2.7369
16:05:09|2.7368
16:05:10|2.7369
16:05:11|2.7369
16:05:12|2.7369
16:05:13|2.7369
16:05:14|2.7327
16:05:16|2.7327
16:05:17|2.73
16:05:18|2.73
16:05:20|2.7324
16:05:21|2.7324
16:05:23|2.73
16:05:24|2.73
16:05:25|2.7322
16:05:27|2.7322
16:05:27|2.733
16:05:28|2.733
16:05:29|2.733
16:05:31|2.7324
16:05:33|2.7324
16:05:33|2.7324
16:05:34|2.7322
16:05:35|2.7296
16:05:36|2.7296
16:05:37|2.7296
16:05:38|2.7296
16:05:39|2.73
16:05:40|2.7353
16:05:41|2.7349
16:05:42|2.7352
16:05:43|2.7355
16:05:44|2.7354
16:05:45|2.7354
16:05:46|2.7353
16:05:47|2.7353
16:05:48|2.7353
16:05:49|2.7353
16:05:50|2.7311
16:05:51|2.7335
16:05:52|2.7327
16:05:53|2.7335
16:05:54|2.7348
16:05:55|2.7364
16:05:57|2.7376
16:05:59|2.7382
16:06:00|2.7383
16:06:00|2.7383
16:06:01|2.7378
16:06:02|2.7368
16:06:03|2.7343
16:06:04|2.7372
16:06:06|2.7372
16:06:06|2.7369
16:06:07|2.7364
16:06:08|2.7387
16:06:09|2.7387
16:06:10|2.7385
16:06:11|2.7386
16:06:12|2.74
16:06:14|2.74
16:06:15|2.7395
16:06:15|2.7357
16:06:17|2.7357
16:06:18|2.7357
16:06:20|2.7359
16:06:20|2.7358
16:06:22|2.7358
16:06:23|2.7363
16:06:24|2.7363
16:06:25|2.7362
16:06:26|2.7363
16:06:27|2.7363
16:06:28|2.7363
16:06:29|2.7362
16:06:30|2.7335
16:06:32|2.7308
16:06:33|2.731
16:06:34|2.7386
16:06:34|2.7386
16:06:35|2.7368
16:06:36|2.739
16:06:37|2.739
16:06:38|2.7422
16:06:40|2.7399
16:06:40|2.74
16:06:41|2.74
16:06:43|2.7437
16:06:44|2.7437
16:06:45|2.744
16:06:46|2.744
16:06:46|2.7415
16:06:48|2.7443
16:06:49|2.7421
16:06:50|2.7443
16:06:51|2.7443
16:06:52|2.7444
16:06:53|2.7444
16:06:54|2.7444
16:06:55|2.7423
16:06:55|2.7348
16:06:57|2.7348
16:06:59|2.7353
16:06:59|2.7353
16:07:00|2.7353
16:07:01|2.7353
16:07:02|2.735
16:07:03|2.7347
16:07:04|2.7347
16:07:05|2.7347
16:07:06|2.7369
16:07:07|2.7369
16:07:08|2.7369
16:07:09|2.737
16:07:11|2.737
16:07:11|2.7369
16:07:12|2.737
16:07:13|2.738
16:07:14|2.7388
16:07:15|2.7388
16:07:16|2.7389
16:07:18|2.7393
16:07:20|2.7384
16:07:21|2.7391
16:07:22|2.7389
16:07:22|2.739
16:07:23|2.7433
16:07:24|2.7424
16:07:26|2.7414
16:07:27|2.7414
16:07:28|2.7385
16:07:29|2.7385
16:07:30|2.7385
16:07:31|2.7386
16:07:31|2.7384
16:07:33|2.7384
16:07:34|2.7384
16:07:34|2.7388
16:07:36|2.7388
16:07:37|2.7388
16:07:38|2.7388
16:07:39|2.7388
16:07:40|2.7388
16:07:41|2.7388
16:07:42|2.7369
16:07:44|2.7369
16:07:44|2.7369
16:07:45|2.7369
16:07:46|2.7369
16:07:47|2.7369
16:07:49|2.7367
16:07:50|2.7367
16:07:51|2.7367
16:07:52|2.7367
16:07:53|2.7367
16:07:54|2.7367
16:07:55|2.7367
16:07:56|2.7367
16:07:56|2.7367
16:07:58|2.7367
16:07:59|2.7367
16:08:00|2.7382
16:08:01|2.7396
16:08:03|2.7365
16:08:03|2.7365
16:08:04|2.7365
16:08:06|2.7365
16:08:07|2.7367
16:08:07|2.7367
16:08:09|2.7367
16:08:10|2.7367
16:08:11|2.7367
16:08:12|2.7367
16:08:13|2.7359
16:08:13|2.7359
16:08:14|2.7314
16:08:16|2.7314
16:08:16|2.7314
16:08:18|2.7317
16:08:20|2.73
16:08:21|2.7313
16:08:23|2.7313
16:08:24|2.7313
16:08:25|2.7329
16:08:27|2.7329
16:08:28|2.7329
16:08:29|2.7329
16:08:30|2.7329
16:08:31|2.7329
16:08:32|2.7329
16:08:33|2.7329
16:08:34|2.7329
16:08:35|2.7329
16:08:36|2.7329
16:08:37|2.7329
16:08:38|2.7329
16:08:39|2.7329
16:08:40|2.7329
16:08:41|2.733
16:08:42|2.7309
16:08:43|2.7309
16:08:44|2.7309
16:08:45|2.7309
16:08:46|2.7309
16:08:47|2.7309
16:08:48|2.7329
16:08:49|2.734
16:08:50|2.734
16:08:51|2.734
16:08:52|2.734
16:08:53|2.734
16:08:54|2.734
16:08:55|2.734
16:08:56|2.734
16:08:57|2.734
16:08:58|2.734
16:08:59|2.734
16:09:00|2.734
16:09:01|2.734
16:09:02|2.734
16:09:04|2.734
16:09:05|2.734
16:09:06|2.734
16:09:07|2.734
16:09:08|2.734
16:09:09|2.7323
16:09:10|2.7323
16:09:11|2.7323
16:09:12|2.7323
16:09:13|2.7323
16:09:14|2.7323
16:09:15|2.7323
16:09:16|2.7323
16:09:17|2.7323
16:09:18|2.7323
16:09:19|2.7323
16:09:21|2.7308
16:09:22|2.7308
16:09:24|2.7298
16:09:25|2.7291
16:09:26|2.7291
16:09:27|2.7291
16:09:28|2.7291
16:09:29|2.7291
16:09:30|2.7292
16:09:31|2.7292
16:09:32|2.7292
16:09:33|2.7292
16:09:34|2.7292
16:09:35|2.731
16:09:37|2.731
16:09:38|2.731
16:09:39|2.7292
16:09:39|2.7292
16:09:40|2.7292
16:09:42|2.729
16:09:43|2.729
16:09:43|2.729
16:09:44|2.729
16:09:46|2.7292
16:09:47|2.729
16:09:48|2.7287
16:09:49|2.7285
16:09:50|2.7285
16:09:51|2.7287
16:09:52|2.729
16:09:54|2.7273
16:09:55|2.7273
16:09:56|2.7273
16:09:57|2.7273
16:09:58|2.7292
16:09:59|2.7292
16:10:00|2.7274
16:10:00|2.7313
16:10:01|2.7313
16:10:03|2.7326
16:10:04|2.7326
16:10:05|2.7326
16:10:06|2.7465
16:10:07|2.7431
16:10:09|2.7432
16:10:09|2.7435
16:10:10|2.7435
16:10:11|2.7441
16:10:13|2.7444
16:10:14|2.7462
16:10:15|2.7464
16:10:15|2.7464
16:10:17|2.7461
16:10:18|2.7461
16:10:19|2.7458
16:10:20|2.7458
16:10:22|2.7458
16:10:23|2.7437
16:10:25|2.7458
16:10:25|2.7458
16:10:27|2.7454
16:10:27|2.7454
16:10:29|2.7434
16:10:30|2.7434
16:10:31|2.7434
16:10:32|2.7464
16:10:33|2.7464
16:10:34|2.7464
16:10:35|2.7405
16:10:36|2.7405
16:10:37|2.7405
16:10:38|2.7396
16:10:39|2.7396
16:10:40|2.7396
16:10:42|2.7418
16:10:42|2.7428
16:10:44|2.7428
16:10:45|2.738
16:10:46|2.7393
16:10:47|2.7393
16:10:48|2.734
16:10:49|2.7359
16:10:49|2.7349
16:10:51|2.7334
16:10:52|2.7302
16:10:53|2.73
16:10:54|2.7319
16:10:54|2.7316
16:10:56|2.7341
16:10:57|2.7352
16:10:58|2.7355
16:10:59|2.7355
16:11:01|2.7356
16:11:02|2.7356
16:11:03|2.7364
16:11:04|2.7385
16:11:05|2.7385
16:11:06|2.7393
16:11:07|2.74
16:11:08|2.7409
16:11:10|2.7409
16:11:11|2.7409
16:11:12|2.742
16:11:12|2.7437
16:11:14|2.7445
16:11:16|2.7423
16:11:17|2.7423
16:11:18|2.7459
16:11:19|2.7463
16:11:19|2.7485
16:11:21|2.7451
16:11:23|2.7492
16:11:24|2.7489
16:11:26|2.7489
16:11:26|2.749
16:11:27|2.7489
16:11:28|2.749
16:11:30|2.7499
16:11:31|2.7499
16:11:32|2.7499
16:11:33|2.7499
16:11:34|2.7476
16:11:35|2.7476
16:11:36|2.7473
16:11:38|2.7465
16:11:38|2.745
16:11:39|2.7447
16:11:40|2.7467
16:11:41|2.7472
16:11:42|2.7472
16:11:44|2.7472
16:11:44|2.7472
16:11:45|2.7476
16:11:47|2.7473
16:11:48|2.7462
16:11:49|2.7467
16:11:50|2.75
16:11:51|2.75
16:11:52|2.75
16:11:53|2.755
16:11:54|2.7526
16:11:55|2.753
16:11:56|2.7547
16:11:57|2.7535
16:11:57|2.7536
16:11:59|2.7602
16:12:00|2.7593
16:12:01|2.7599
16:12:02|2.7604
16:12:04|2.7633
16:12:05|2.7602
16:12:06|2.7625
16:12:07|2.7607
16:12:08|2.7609
16:12:09|2.7552
16:12:10|2.7545
16:12:11|2.7536
16:12:12|2.7498
16:12:13|2.7557
16:12:13|2.7557
16:12:14|2.7558
16:12:16|2.7587
16:12:17|2.7587
16:12:17|2.7634
16:12:19|2.7634
16:12:20|2.7593
16:12:21|2.7572
16:12:22|2.7607
16:12:23|2.7609
16:12:25|2.7609
16:12:25|2.7633
16:12:27|2.7587
16:12:28|2.7583
16:12:30|2.7583
16:12:31|2.7571
16:12:32|2.7583
16:12:34|2.7583
16:12:34|2.7605
16:12:35|2.7609
16:12:36|2.7603
16:12:38|2.7566
16:12:39|2.7673
16:12:40|2.7635
16:12:41|2.7699
16:12:43|2.7686
16:12:44|2.7667
16:12:45|2.7697
16:12:45|2.7734
16:12:47|2.771
16:12:48|2.7753
16:12:50|2.7745
16:12:51|2.7701
16:12:51|2.7711
16:12:52|2.7713
16:12:54|2.7713
16:12:55|2.771
16:12:56|2.7712
16:12:57|2.7697
16:12:58|2.7697
16:12:59|2.7709
16:13:00|2.7692
16:13:01|2.7727
16:13:02|2.7762
16:13:03|2.7758
16:13:04|2.7835
16:13:05|2.7771
16:13:06|2.7771
16:13:07|2.7799
16:13:07|2.7799
16:13:08|2.7785
16:13:10|2.7776
16:13:11|2.7776
16:13:12|2.7777
16:13:13|2.7801
16:13:14|2.7801
16:13:15|2.7801
16:13:15|2.7812
16:13:18|2.7805
16:13:19|2.7705
16:13:20|2.7711
16:13:21|2.7705
16:13:22|2.7716
16:13:23|2.7724
16:13:25|2.7675
16:13:26|2.7683
16:13:28|2.7885
16:13:28|2.7864
16:13:29|2.7866
16:13:30|2.7853
16:13:32|2.7917
16:13:33|2.7905
16:13:35|2.79
16:13:35|2.7867
16:13:36|2.7898
16:13:37|2.7873
16:13:39|2.7873
16:13:40|2.7872
16:13:41|2.785
16:13:42|2.7869
16:13:43|2.7869
16:13:44|2.7841
16:13:45|2.7857
16:13:46|2.7866
16:13:47|2.7866
16:13:48|2.7866
16:13:49|2.7864
16:13:50|2.7864
16:13:51|2.7865
16:13:52|2.7834
16:13:53|2.7834
16:13:53|2.7834
16:13:55|2.7827
16:13:56|2.7807
16:13:57|2.7759
16:13:57|2.7774
16:13:59|2.7764
16:14:00|2.7767
16:14:01|2.775
16:14:02|2.7742
16:14:03|2.7745
16:14:04|2.7718
16:14:05|2.7747
16:14:07|2.7747
16:14:07|2.7677
16:14:08|2.7726
16:14:09|2.7726
16:14:10|2.7723
16:14:11|2.7682
16:14:13|2.7682
16:14:14|2.7677
16:14:14|2.7708
16:14:16|2.7708
16:14:16|2.7708
16:14:18|2.7706
16:14:19|2.7706
16:14:19|2.7708
16:14:21|2.7708
16:14:22|2.7749
16:14:23|2.7719
16:14:24|2.7719
16:14:25|2.7719
16:14:26|2.7719
16:14:27|2.7719
16:14:28|2.7679
16:14:29|2.7686
16:14:31|2.7678
16:14:33|2.7687
16:14:33|2.7687
16:14:34|2.7687
16:14:35|2.7687
16:14:36|2.7687
16:14:38|2.7717
16:14:39|2.7732
16:14:39|2.7732
16:14:41|2.7779
16:14:42|2.7719
16:14:42|2.7719
16:14:44|2.7719
16:14:45|2.7719
16:14:46|2.7719
16:14:46|2.7745
16:14:48|2.7746
16:14:49|2.7746
16:14:50|2.7746
16:14:50|2.7746
16:14:52|2.7716
16:14:53|2.77
16:14:54|2.77
16:14:55|2.7703
16:14:56|2.7703
16:14:57|2.7708
16:14:58|2.7702
16:14:59|2.7703
16:15:00|2.7703
16:15:01|2.7703
16:15:02|2.77
16:15:04|2.7677
16:15:04|2.7665
16:15:06|2.764
16:15:07|2.764
16:15:07|2.762
16:15:08|2.7602
16:15:10|2.7589
16:15:11|2.7572
16:15:12|2.7613
16:15:12|2.7571
16:15:13|2.7571
16:15:14|2.7607
16:15:16|2.7607
16:15:16|2.7599
16:15:17|2.7557
16:15:19|2.7557
16:15:20|2.759
16:15:20|2.7563
16:15:22|2.7543
16:15:22|2.7587
16:15:24|2.7587
16:15:24|2.7587
16:15:25|2.7587
16:15:27|2.7556
16:15:29|2.7556
16:15:30|2.7556
16:15:30|2.7556
16:15:32|2.7556
16:15:33|2.7555
16:15:34|2.7555
16:15:35|2.759
16:15:36|2.759
16:15:37|2.7592
16:15:39|2.7651
16:15:39|2.7656
16:15:41|2.7671
16:15:42|2.7701
16:15:43|2.7679
16:15:44|2.7679
16:15:44|2.7679
16:15:46|2.7675
16:15:47|2.7675
16:15:48|2.7675
16:15:49|2.7675
16:15:50|2.7675
16:15:51|2.7665
16:15:53|2.7665
16:15:53|2.7634
16:15:55|2.762
16:15:55|2.762
16:15:56|2.762
16:15:57|2.7665
16:15:58|2.7665
16:16:00|2.7701
16:16:01|2.7702
16:16:01|2.7702
16:16:03|2.7681
16:16:04|2.7698
16:16:04|2.7704
16:16:06|2.7668
16:16:06|2.7665
16:16:07|2.7665
16:16:08|2.7706
16:16:09|2.7723
16:16:11|2.7723
16:16:12|2.7753
16:16:13|2.7753
16:16:15|2.7753
16:16:15|2.7665
16:16:16|2.7715
16:16:17|2.7758
16:16:18|2.7758
16:16:19|2.7758
16:16:20|2.7768
16:16:21|2.7757
16:16:22|2.7785
16:16:23|2.7795
16:16:24|2.7795
16:16:25|2.7795
16:16:26|2.7795
16:16:28|2.7786
16:16:30|2.7786
16:16:31|2.7818
16:16:33|2.779
16:16:34|2.779
16:16:34|2.7792
16:16:36|2.7807
16:16:38|2.7807
16:16:39|2.7792
16:16:41|2.78
16:16:42|2.78
16:16:43|2.78
16:16:43|2.791
16:16:45|2.7875
16:16:46|2.7882
16:16:47|2.7883
16:16:48|2.7911
16:16:50|2.7904
16:16:51|2.7872
16:16:51|2.7873
16:16:53|2.7916
16:16:54|2.7881
16:16:55|2.7881
16:16:55|2.7886
16:16:56|2.7886
16:16:57|2.7883
16:16:59|2.7883
16:17:00|2.7879
16:17:01|2.7839
16:17:02|2.7839
16:17:03|2.7839
16:17:03|2.7816
16:17:05|2.7807
16:17:06|2.7841
16:17:07|2.7835
16:17:08|2.7798
16:17:09|2.7785
16:17:10|2.7769
16:17:11|2.7764
16:17:12|2.7751
16:17:13|2.7755
16:17:14|2.773
16:17:15|2.773
16:17:16|2.773
16:17:17|2.7723
16:17:18|2.7713
16:17:19|2.7761
16:17:20|2.7761
16:17:21|2.7761
16:17:22|2.7761
16:17:23|2.7804
16:17:24|2.778
16:17:25|2.778
16:17:26|2.778
16:17:27|2.7782
16:17:29|2.7789
16:17:30|2.7773
16:17:32|2.7807
16:17:33|2.7805
16:17:34|2.7807
16:17:35|2.7819
16:17:36|2.7794
16:17:37|2.7783
16:17:39|2.7783
16:17:39|2.7771
16:17:41|2.7784
16:17:42|2.7784
16:17:43|2.7784
16:17:44|2.7784
16:17:46|2.7784
16:17:47|2.7784
16:17:48|2.7784
16:17:49|2.7784
16:17:50|2.7787
16:17:50|2.7819
16:17:52|2.7811
16:17:53|2.7844
16:17:54|2.7818
16:17:54|2.7829
16:17:55|2.7845
16:17:57|2.7845
16:17:58|2.7837
16:17:59|2.7837
16:18:00|2.7837
16:18:01|2.7809
16:18:02|2.778
16:18:02|2.778
16:18:04|2.7763
16:18:04|2.7761
16:18:06|2.7761
16:18:07|2.7697
16:18:08|2.7711
16:18:09|2.773
16:18:10|2.7756
16:18:12|2.7763
16:18:12|2.7757
16:18:13|2.7757
16:18:14|2.7757
16:18:15|2.7757
16:18:16|2.7757
16:18:17|2.7757
16:18:18|2.78
16:18:19|2.78
16:18:20|2.78
16:18:21|2.7806
16:18:22|2.7806
16:18:23|2.7806
16:18:24|2.7826
16:18:25|2.7826
16:18:26|2.7826
16:18:27|2.7824
16:18:29|2.7822
16:18:31|2.7805
16:18:31|2.78
16:18:33|2.7794
16:18:34|2.7799
16:18:35|2.7799
16:18:36|2.7827
16:18:37|2.7827
16:18:39|2.7845
16:18:40|2.7845
16:18:41|2.7845
16:18:41|2.7843
16:18:43|2.7843
16:18:44|2.7845
16:18:44|2.7844
16:18:45|2.7827
16:18:47|2.7827
16:18:48|2.7827
16:18:49|2.7842
16:18:50|2.7842
16:18:51|2.7842
16:18:53|2.7842
16:18:53|2.7845
16:18:55|2.7845
16:18:56|2.7827
16:18:57|2.7844
16:18:58|2.7844
16:18:59|2.7844
16:19:00|2.7827
16:19:01|2.7827
16:19:02|2.784
16:19:04|2.784
16:19:05|2.7784
16:19:06|2.7826
16:19:07|2.7826
16:19:08|2.7826
16:19:09|2.7826
16:19:11|2.7826
16:19:12|2.7779
16:19:14|2.7779
16:19:15|2.7779
16:19:16|2.7764
16:19:17|2.7764
16:19:18|2.7764
16:19:19|2.7764
16:19:20|2.7764
16:19:21|2.7764
16:19:22|2.7764
16:19:23|2.7766
16:19:24|2.7766
16:19:25|2.7762
16:19:26|2.7762
16:19:27|2.7762
16:19:28|2.783
16:19:29|2.7893
16:19:31|2.7907
16:19:32|2.791
16:19:33|2.7912
16:19:34|2.7899
16:19:35|2.7903
16:19:36|2.7903
16:19:38|2.7886
16:19:39|2.7915
16:19:40|2.7928
16:19:40|2.7955
16:19:41|2.7966
16:19:43|2.7952
16:19:43|2.7952
16:19:45|2.7952
16:19:45|2.7952
16:19:47|2.7959
16:19:48|2.7978
16:19:49|2.7978
16:19:50|2.7974
16:19:51|2.8005
16:19:52|2.8005
16:19:53|2.8005
16:19:54|2.7999
16:19:55|2.7999
16:19:56|2.7983
16:19:57|2.7988
16:19:58|2.7989
16:19:59|2.7989
16:20:00|2.7989
16:20:01|2.7989
16:20:02|2.7958
16:20:03|2.7941
16:20:04|2.7941
16:20:05|2.7937
16:20:06|2.7926
16:20:07|2.7967
16:20:08|2.7937
16:20:09|2.7937
16:20:10|2.7967
16:20:11|2.7967
16:20:12|2.7939
16:20:13|2.7939
16:20:14|2.7937
16:20:15|2.7933
16:20:16|2.795
16:20:17|2.795
16:20:18|2.7951
16:20:19|2.7951
16:20:20|2.7993
16:20:22|2.7992
16:20:23|2.7992
16:20:24|2.7992
16:20:25|2.7992
16:20:26|2.7969
16:20:27|2.7963
16:20:28|2.7963
16:20:28|2.8
16:20:30|2.8
16:20:32|2.799
16:20:32|2.799
16:20:34|2.7996
16:20:35|2.8003
16:20:36|2.8018
16:20:38|2.8
16:20:38|2.8002
16:20:40|2.803
16:20:41|2.803
16:20:42|2.803
16:20:43|2.8008
16:20:44|2.8008
16:20:45|2.8037
16:20:46|2.806
16:20:47|2.8027
16:20:48|2.8023
16:20:49|2.8006
16:20:51|2.8007
16:20:51|2.8154
16:20:52|2.8168
16:20:53|2.8181
16:20:55|2.8242
16:20:56|2.8242
16:20:57|2.8306
16:20:59|2.8308
16:20:59|2.8314
16:21:00|2.832
16:21:01|2.8319
16:21:02|2.8308
16:21:03|2.8344
16:21:04|2.8359
16:21:06|2.836
16:21:07|2.836
16:21:08|2.837
16:21:08|2.8363
16:21:10|2.84
16:21:11|2.84
16:21:13|2.8427
16:21:14|2.8438
16:21:15|2.8471
16:21:15|2.8453
16:21:16|2.8351
16:21:18|2.8335
16:21:19|2.8351
16:21:20|2.8412
16:21:21|2.8376
16:21:22|2.8332
16:21:23|2.8296
16:21:24|2.8348
16:21:25|2.8347
16:21:26|2.848
16:21:27|2.8464
16:21:28|2.8459
16:21:29|2.8465
16:21:30|2.84
16:21:31|2.8408
16:21:33|2.8388
16:21:34|2.8388
16:21:36|2.8412
16:21:37|2.8443
16:21:39|2.8434
16:21:39|2.8443
16:21:40|2.8443
16:21:41|2.8443
16:21:42|2.8445
16:21:44|2.8445
16:21:44|2.8458
16:21:45|2.8438
16:21:47|2.8539
16:21:48|2.8525
16:21:49|2.8534
16:21:50|2.8557
16:21:51|2.853
16:21:53|2.8586
16:21:54|2.8519
16:21:56|2.8562
16:21:56|2.8581
16:21:57|2.8599
16:21:58|2.8596
16:21:59|2.8568
16:22:00|2.86
16:22:01|2.8588
16:22:02|2.8635
16:22:03|2.86
16:22:04|2.8602
16:22:05|2.8636
16:22:06|2.8625
16:22:07|2.8628
16:22:08|2.8679
16:22:09|2.8679
16:22:10|2.8641
16:22:11|2.8716
16:22:12|2.8714
16:22:13|2.8677
16:22:14|2.8619
16:22:15|2.8702
16:22:16|2.869
16:22:17|2.8676
16:22:19|2.8701
16:22:20|2.8679
16:22:21|2.8643
16:22:22|2.8648
16:22:23|2.8684
16:22:24|2.8688
16:22:25|2.8719
16:22:26|2.8661
16:22:27|2.869
16:22:28|2.866
16:22:29|2.8596
16:22:30|2.8534
16:22:31|2.8532
16:22:32|2.8555
16:22:34|2.8555
16:22:34|2.855
16:22:36|2.8549
16:22:37|2.8518
16:22:38|2.8518
16:22:40|2.8441
16:22:40|2.8421
16:22:41|2.8303
16:22:42|2.8262
16:22:44|2.8241
16:22:45|2.8274
16:22:46|2.8237
16:22:47|2.8264
16:22:48|2.8262
16:22:49|2.8272
16:22:50|2.8265
16:22:51|2.8279
16:22:52|2.8366
16:22:53|2.8321
16:22:54|2.8358
16:22:55|2.8364
16:22:56|2.8374
16:22:56|2.8338
16:22:58|2.8351
16:22:59|2.8399
16:22:59|2.8399
16:23:01|2.84
16:23:02|2.8393
16:23:03|2.8403
16:23:04|2.8426
16:23:05|2.8426
16:23:06|2.8324
16:23:07|2.8341
16:23:08|2.8347
16:23:09|2.834
16:23:10|2.8296
16:23:11|2.8272
16:23:12|2.8413
16:23:14|2.8364
16:23:15|2.8368
16:23:16|2.8368
16:23:16|2.8364
16:23:18|2.8535
16:23:18|2.8566
16:23:20|2.8568
16:23:21|2.8568
16:23:21|2.8546
16:23:22|2.854
16:23:24|2.8564
16:23:24|2.8564
16:23:26|2.8564
16:23:26|2.857
16:23:27|2.857
16:23:29|2.8571
16:23:29|2.8571
16:23:31|2.857
16:23:31|2.8548
16:23:32|2.8543
16:23:34|2.8548
16:23:35|2.8534
16:23:37|2.8464
16:23:38|2.8422
16:23:39|2.8433
16:23:41|2.843
16:23:42|2.8425
16:23:42|2.8425
16:23:44|2.8411
16:23:45|2.8411
16:23:45|2.8411
16:23:46|2.8411
16:23:47|2.8411
16:23:49|2.838
16:23:49|2.8377
16:23:51|2.8372
16:23:52|2.8324
16:23:53|2.8361
16:23:54|2.8353
16:23:55|2.8333
16:23:57|2.833
16:23:58|2.8303
16:23:59|2.83
16:24:00|2.83
16:24:01|2.8268
16:24:02|2.8299
16:24:03|2.83
16:24:04|2.83
16:24:05|2.8367
16:24:06|2.8406
16:24:07|2.8386
16:24:08|2.8386
16:24:09|2.8415
16:24:10|2.8414
16:24:11|2.8389
16:24:13|2.8373
16:24:14|2.8373
16:24:15|2.8369
16:24:16|2.8369
16:24:17|2.8402
16:24:17|2.8341
16:24:18|2.8346
16:24:20|2.8348
16:24:21|2.8344
16:24:22|2.837
16:24:23|2.837
16:24:24|2.837
16:24:25|2.837
16:24:26|2.837
16:24:27|2.837
16:24:28|2.8366
16:24:29|2.8373
16:24:30|2.8373
16:24:31|2.8378
16:24:32|2.8364
16:24:33|2.8287
16:24:34|2.83
16:24:36|2.8276
16:24:37|2.8383
16:24:39|2.8298
16:24:40|2.8345
16:24:41|2.8345
16:24:42|2.8345
16:24:44|2.833
16:24:45|2.833
16:24:45|2.8285
16:24:47|2.8285
16:24:48|2.8285
16:24:49|2.8304
16:24:51|2.8304
16:24:52|2.8284
16:24:53|2.8284
16:24:54|2.8285
16:24:55|2.8285
16:24:56|2.8285
16:24:57|2.8285
16:24:58|2.828
16:24:59|2.8278
16:25:00|2.8244
16:25:02|2.8254
16:25:03|2.8186
16:25:03|2.815
16:25:05|2.8158
16:25:06|2.8193
16:25:07|2.8193
16:25:08|2.8197
16:25:09|2.8103
16:25:10|2.8111
16:25:11|2.8092
16:25:13|2.807
16:25:13|2.8072
16:25:14|2.8051
16:25:15|2.7982
16:25:16|2.8
16:25:18|2.7985
16:25:18|2.7959
16:25:19|2.7918
16:25:20|2.8012
16:25:21|2.7997
16:25:22|2.7995
16:25:23|2.7973
16:25:24|2.7973
16:25:25|2.8006
16:25:26|2.8006
16:25:27|2.8007
16:25:28|2.7909
16:25:29|2.793
16:25:30|2.7927
16:25:31|2.7909
16:25:32|2.7883
16:25:34|2.7881
16:25:34|2.7986
16:25:36|2.7967
16:25:37|2.7881
16:25:38|2.7941
16:25:39|2.794
16:25:40|2.794
16:25:41|2.7889
16:25:42|2.7913
16:25:43|2.7877
16:25:44|2.7908
16:25:45|2.7908
16:25:46|2.7881
16:25:47|2.7897
16:25:48|2.7877
16:25:49|2.7877
16:25:50|2.7877
16:25:52|2.7888
16:25:53|2.7875
16:25:54|2.7893
16:25:54|2.7903
16:25:55|2.7875
16:25:57|2.7903
16:25:58|2.7954
16:25:58|2.7954
16:26:00|2.796
16:26:01|2.7979
16:26:02|2.7951
16:26:03|2.7976
16:26:04|2.7986
16:26:05|2.7999
16:26:07|2.7978
16:26:08|2.8
16:26:09|2.8028
16:26:10|2.8052
16:26:10|2.8018
16:26:12|2.8018
16:26:13|2.8018
16:26:14|2.8026
16:26:15|2.8035
16:26:16|2.8055
16:26:17|2.8056
16:26:18|2.8046
16:26:19|2.8046
16:26:20|2.8054
16:26:21|2.806
16:26:22|2.806
16:26:23|2.8061
16:26:24|2.8091
16:26:24|2.8045
16:26:26|2.8045
16:26:27|2.804
16:26:28|2.8
16:26:29|2.8007
16:26:30|2.8007
16:26:31|2.8007
16:26:32|2.7999
16:26:33|2.8016
16:26:34|2.8016
16:26:35|2.8016
16:26:36|2.801
16:26:38|2.7991
16:26:39|2.7972
16:26:40|2.7997
16:26:41|2.7995
16:26:42|2.797
16:26:43|2.7976
16:26:45|2.7971
16:26:46|2.7973
16:26:47|2.8
16:26:49|2.8
16:26:50|2.8
16:26:50|2.8
16:26:52|2.8
16:26:53|2.8055
16:26:54|2.8055
16:26:56|2.8149
16:26:56|2.8149
16:26:58|2.812
16:26:58|2.8143
16:27:00|2.8144
16:27:01|2.8167
16:27:02|2.8195
16:27:04|2.8201
16:27:05|2.822
16:27:06|2.8232
16:27:06|2.8238
16:27:08|2.8257
16:27:09|2.8232
16:27:11|2.8249
16:27:11|2.8244
16:27:12|2.8249
16:27:13|2.8249
16:27:14|2.8254
16:27:15|2.8255
16:27:16|2.8255
16:27:17|2.8255
16:27:18|2.8223
16:27:19|2.82
16:27:20|2.82
16:27:21|2.8184
16:27:22|2.8179
16:27:23|2.8179
16:27:24|2.8165
16:27:25|2.8159
16:27:26|2.8159
16:27:27|2.8148
16:27:28|2.8144
16:27:29|2.814
16:27:30|2.8006
16:27:31|2.8024
16:27:32|2.8
16:27:33|2.8035
16:27:34|2.799
16:27:35|2.8018
16:27:36|2.801
16:27:37|2.7982
16:27:39|2.7982
16:27:41|2.7982
16:27:42|2.8
16:27:43|2.7966
16:27:44|2.7966
16:27:46|2.792
16:27:46|2.792
16:27:47|2.7953
16:27:48|2.7916
16:27:49|2.7916
16:27:50|2.7919
16:27:51|2.7918
16:27:52|2.7888
16:27:53|2.7922
16:27:54|2.7922
16:27:55|2.7935
16:27:56|2.7935
16:27:57|2.7934
16:27:58|2.7934
16:27:59|2.7935
16:28:01|2.7916
16:28:02|2.7916
16:28:03|2.7916
16:28:05|2.7906
16:28:06|2.7945
16:28:07|2.8044
16:28:08|2.8044
16:28:09|2.805
16:28:10|2.801
16:28:10|2.8003
16:28:12|2.8003
16:28:13|2.8026
16:28:15|2.8026
16:28:16|2.7995
16:28:17|2.7995
16:28:18|2.7995
16:28:19|2.798
16:28:20|2.798
16:28:21|2.8015
16:28:22|2.793
16:28:23|2.793
16:28:24|2.793
16:28:26|2.7973
16:28:27|2.7972
16:28:28|2.7972
16:28:29|2.7949
16:28:30|2.7949
16:28:31|2.7975
16:28:32|2.7975
16:28:33|2.7975
16:28:33|2.7975
16:28:35|2.7975
16:28:36|2.795
16:28:37|2.795
16:28:37|2.795
16:28:40|2.795
16:28:41|2.799
16:28:42|2.7992
16:28:43|2.7992
16:28:45|2.7992
16:28:45|2.7992
16:28:46|2.8004
16:28:48|2.8004
16:28:50|2.8004
16:28:51|2.8004
16:28:53|2.8004
16:28:54|2.8124
16:28:55|2.8132
16:28:56|2.8136
16:28:57|2.8136
16:28:58|2.8154
16:29:00|2.8162
16:29:01|2.8163
16:29:02|2.814
16:29:03|2.8149
16:29:03|2.8134
16:29:05|2.8253
16:29:06|2.8226
16:29:08|2.8247
16:29:10|2.8227
16:29:11|2.8273
16:29:11|2.8257
16:29:13|2.8258
16:29:14|2.8253
16:29:15|2.8228
16:29:16|2.8221
16:29:17|2.8207
16:29:18|2.8207
16:29:19|2.8231
16:29:19|2.8231
16:29:21|2.8231
16:29:22|2.8231
16:29:23|2.8235
16:29:24|2.8232
16:29:25|2.8232
16:29:25|2.8193
16:29:27|2.8182
16:29:28|2.8204
16:29:29|2.8204
16:29:30|2.8204
16:29:31|2.8183
16:29:32|2.8183
16:29:32|2.8148
16:29:34|2.8169
16:29:35|2.8169
16:29:35|2.8185
16:29:37|2.8187
16:29:38|2.8182
16:29:39|2.82
16:29:40|2.82
16:29:42|2.8193
16:29:43|2.8169
16:29:45|2.8168
16:29:46|2.8168
16:29:47|2.8168
16:29:48|2.8192
16:29:49|2.8192
16:29:50|2.8192
16:29:52|2.8195
16:29:53|2.8195
16:29:54|2.8195
16:29:55|2.8195
16:29:56|2.8196
16:29:56|2.8149
16:29:58|2.8149
16:29:59|2.8149
16:29:59|2.8149
16:30:00|2.8189
16:30:03|2.8189
16:30:03|2.8193
16:30:04|2.8193
16:30:05|2.8193
16:30:06|2.8163
16:30:07|2.8159
16:30:08|2.8131
16:30:09|2.8093
16:30:10|2.8081
16:30:11|2.8102
16:30:12|2.811
16:30:13|2.811
16:30:15|2.8132
16:30:16|2.8132
16:30:17|2.8132
16:30:18|2.8131
16:30:20|2.8128
16:30:20|2.8128
16:30:21|2.8128
16:30:22|2.8097
16:30:23|2.8097
16:30:24|2.8097
16:30:25|2.8095
16:30:26|2.8095
16:30:27|2.8095
16:30:28|2.8095
16:30:29|2.8095
16:30:30|2.8095
16:30:31|2.8095
16:30:32|2.8097
16:30:33|2.812
16:30:34|2.812
16:30:35|2.812
16:30:36|2.812
16:30:37|2.8091
16:30:38|2.8091
16:30:39|2.8137
16:30:41|2.8137
16:30:43|2.8143
16:30:43|2.8143
16:30:44|2.8143
16:30:46|2.8081
16:30:48|2.8019
16:30:48|2.8
16:30:49|2.8039
16:30:50|2.8042
16:30:51|2.8048
16:30:52|2.8025
16:30:53|2.8018
16:30:54|2.8018
16:30:55|2.8018
16:30:56|2.8043
16:30:57|2.8016
16:30:59|2.8019
16:31:00|2.8019
16:31:01|2.8019
16:31:02|2.8019
16:31:03|2.8019
16:31:04|2.8019
16:31:05|2.8019
16:31:07|2.8019
16:31:07|2.8068
16:31:09|2.8064
16:31:10|2.8064
16:31:11|2.8064
16:31:12|2.8064
16:31:13|2.8033
16:31:14|2.8033
16:31:15|2.8033
16:31:16|2.8033
16:31:17|2.8035
16:31:18|2.8033
16:31:19|2.8033
16:31:20|2.8019
16:31:21|2.8019
16:31:22|2.8019
16:31:23|2.8019
16:31:24|2.8037
16:31:25|2.7972
16:31:26|2.8002
16:31:27|2.8002
16:31:28|2.8001
16:31:29|2.8001
16:31:30|2.8049
16:31:31|2.8023
16:31:32|2.8054
16:31:33|2.805
16:31:34|2.805
16:31:36|2.8061
16:31:36|2.8061
16:31:38|2.807
16:31:39|2.807
16:31:40|2.807
16:31:41|2.807
16:31:42|2.8107
16:31:43|2.808
16:31:44|2.808
16:31:45|2.808
16:31:46|2.808
16:31:48|2.8118
16:31:49|2.8179
16:31:49|2.8161
16:31:50|2.8164
16:31:52|2.8144
16:31:53|2.814
16:31:53|2.814
16:31:55|2.8159
16:31:56|2.8159
16:31:57|2.8159
16:31:58|2.8159
16:31:59|2.8159
16:32:00|2.8157
16:32:01|2.8157
16:32:02|2.8157
16:32:03|2.8157
16:32:04|2.8157
16:32:05|2.8157
16:32:06|2.8198
16:32:08|2.8196
16:32:09|2.8196
16:32:10|2.8189
16:32:11|2.8189
16:32:12|2.8189
16:32:13|2.8189
16:32:14|2.8161
16:32:15|2.8161
16:32:16|2.82
16:32:17|2.8198
16:32:18|2.82
16:32:19|2.82
16:32:20|2.82
16:32:21|2.82
16:32:22|2.8178
16:32:23|2.8178
16:32:24|2.8198
16:32:25|2.8176
16:32:26|2.8144
16:32:27|2.812
16:32:28|2.805
16:32:29|2.8085
16:32:31|2.8085
16:32:32|2.8102
16:32:33|2.8102
16:32:33|2.8102
16:32:34|2.8117
16:32:36|2.8117
16:32:37|2.8117
16:32:38|2.8117
16:32:39|2.8117
16:32:40|2.8117
16:32:41|2.8105
16:32:42|2.8105
16:32:44|2.8131
16:32:45|2.8131
16:32:46|2.8165
16:32:46|2.8165
16:32:48|2.8165
16:32:49|2.8165
16:32:50|2.8168
16:32:52|2.8097
16:32:54|2.81
16:32:55|2.8077
16:32:55|2.8085
16:32:57|2.8082
16:32:59|2.8084
16:32:59|2.8084
16:33:00|2.805
16:33:01|2.805
16:33:03|2.8083
16:33:04|2.8083
16:33:06|2.8083
16:33:06|2.8083
16:33:08|2.805
16:33:08|2.805
16:33:10|2.805
16:33:11|2.805
16:33:12|2.805
16:33:14|2.8084
16:33:15|2.8084
16:33:16|2.8055
16:33:17|2.8055
16:33:18|2.805
16:33:19|2.805
16:33:20|2.805
16:33:21|2.8078
16:33:22|2.8083
16:33:24|2.8083
16:33:24|2.8083
16:33:26|2.8083
16:33:27|2.8083
16:33:27|2.8083
16:33:28|2.8083
16:33:29|2.8083
16:33:31|2.8061
16:33:31|2.8061
16:33:32|2.8083
16:33:33|2.8109
16:33:35|2.8097
16:33:36|2.8097
16:33:37|2.8097
16:33:37|2.8112
16:33:38|2.8112
16:33:40|2.8112
16:33:40|2.8116
16:33:41|2.8116
16:33:43|2.8116
16:33:44|2.8116
16:33:46|2.8061
16:33:47|2.8086
16:33:48|2.8064
16:33:50|2.8063
16:33:51|2.8063
16:33:52|2.8054
16:33:52|2.8054
16:33:53|2.8057
16:33:55|2.8057
16:33:55|2.8057
16:33:57|2.8057
16:33:58|2.8057
16:33:59|2.8057
16:34:00|2.806
16:34:01|2.8098
16:34:02|2.8098
16:34:02|2.81
16:34:04|2.8105
16:34:05|2.812
16:34:05|2.8117
16:34:07|2.8094
16:34:08|2.8094
16:34:09|2.8094
16:34:10|2.8115
16:34:12|2.8119
16:34:13|2.8119
16:34:14|2.8115
16:34:15|2.8115
16:34:16|2.8115
16:34:17|2.8094
16:34:18|2.8094
16:34:19|2.8094
16:34:20|2.8094
16:34:21|2.8094
16:34:22|2.8094
16:34:23|2.8115
16:34:24|2.8115
16:34:25|2.8119
16:34:26|2.8123
16:34:27|2.8148
16:34:28|2.8118
16:34:29|2.8147
16:34:30|2.8147
16:34:31|2.8132
16:34:32|2.8154
16:34:33|2.8102
16:34:34|2.8105
16:34:35|2.814
16:34:36|2.8228
16:34:37|2.8252
16:34:39|2.8245
16:34:39|2.8271
16:34:41|2.8264
16:34:42|2.8264
16:34:43|2.8265
16:34:44|2.8265
16:34:46|2.8123
16:34:47|2.8059
16:34:49|2.8105
16:34:50|2.8105
16:34:51|2.8105
16:34:52|2.8076
16:34:53|2.8072
16:34:54|2.8034
16:34:56|2.8034
16:34:56|2.8034
16:34:57|2.8063
16:34:59|2.8063
16:35:00|2.8063
16:35:01|2.8065
16:35:02|2.805
16:35:03|2.8041
16:35:04|2.8041
16:35:05|2.8025
16:35:06|2.8025
16:35:07|2.8025
16:35:08|2.8025
16:35:09|2.8025
16:35:10|2.798
16:35:11|2.8001
16:35:12|2.8001
16:35:13|2.8001
16:35:14|2.8001
16:35:15|2.7999
16:35:16|2.7999
16:35:18|2.7999
16:35:19|2.7999
16:35:20|2.7999
16:35:21|2.7992
16:35:22|2.7992
16:35:23|2.7992
16:35:24|2.7992
16:35:24|2.7992
16:35:25|2.7998
16:35:27|2.7998
16:35:28|2.7998
16:35:29|2.7998
16:35:30|2.7998
16:35:31|2.7987
16:35:32|2.7979
16:35:33|2.7996
16:35:34|2.7996
16:35:35|2.7973
16:35:36|2.7973
16:35:37|2.8023
16:35:38|2.8062
16:35:39|2.8053
16:35:40|2.8055
16:35:41|2.8114
16:35:42|2.805
16:35:43|2.8005
16:35:44|2.8039
16:35:45|2.8015
16:35:47|2.7994
16:35:48|2.7994
16:35:49|2.7994
16:35:51|2.7992
16:35:52|2.7982
16:35:54|2.7982
16:35:54|2.7982
16:35:56|2.7982
16:35:58|2.7982
16:35:58|2.795
16:35:59|2.794
16:36:00|2.794
16:36:01|2.7946
16:36:02|2.7946
16:36:04|2.7946
16:36:05|2.7944
16:36:06|2.7944
16:36:07|2.7944
16:36:08|2.7944
16:36:09|2.7907
16:36:10|2.7907
16:36:11|2.7922
16:36:12|2.7908
16:36:13|2.7908
16:36:14|2.7908
16:36:15|2.7905
16:36:16|2.7905
16:36:17|2.7905
16:36:18|2.7923
16:36:19|2.7923
16:36:20|2.7954
16:36:21|2.8001
16:36:22|2.8046
16:36:23|2.802
16:36:24|2.7971
16:36:25|2.8033
16:36:26|2.8033
16:36:27|2.8033
16:36:28|2.794
16:36:29|2.794
16:36:30|2.7898
16:36:32|2.7886
16:36:32|2.7886
16:36:33|2.791
16:36:34|2.7908
16:36:35|2.7908
16:36:36|2.7906
16:36:37|2.7906
16:36:38|2.7886
16:36:39|2.785
16:36:40|2.7858
16:36:41|2.7856
16:36:42|2.7812
16:36:43|2.7797
16:36:44|2.7797
16:36:45|2.7876
16:36:47|2.788
16:36:48|2.7868
16:36:49|2.7868
16:36:50|2.7868
16:36:52|2.7827
16:36:53|2.7823
16:36:54|2.7844
16:36:54|2.7844
16:36:56|2.7823
16:36:57|2.7823
16:36:57|2.7823
16:36:59|2.7823
16:37:00|2.7823
16:37:00|2.7823
16:37:02|2.7819
16:37:03|2.7819
16:37:04|2.7819
16:37:05|2.7819
16:37:06|2.7838
16:37:07|2.7784
16:37:09|2.7784
16:37:10|2.7858
16:37:10|2.7857
16:37:12|2.7838
16:37:13|2.7864
16:37:14|2.784
16:37:15|2.784
16:37:16|2.7845
16:37:18|2.7838
16:37:18|2.7838
16:37:20|2.7838
16:37:21|2.7838
16:37:22|2.7801
16:37:23|2.7801
16:37:24|2.7849
16:37:24|2.7836
16:37:25|2.7836
16:37:26|2.7832
16:37:28|2.7832
16:37:30|2.7832
16:37:30|2.7832
16:37:32|2.7832
16:37:32|2.7832
16:37:33|2.7832
16:37:34|2.783
16:37:35|2.783
16:37:36|2.783
16:37:37|2.783
16:37:38|2.7845
16:37:39|2.7845
16:37:40|2.784
16:37:41|2.7855
16:37:42|2.7793
16:37:43|2.7794
16:37:45|2.7732
16:37:45|2.7724
16:37:46|2.7695
16:37:48|2.7715
16:37:50|2.7715
16:37:50|2.7716
16:37:51|2.7716
16:37:52|2.7719
16:37:54|2.7731
16:37:56|2.7731
16:37:57|2.7731
16:37:58|2.773
16:37:59|2.7845
16:38:00|2.7832
16:38:01|2.788
16:38:02|2.7863
16:38:03|2.7803
16:38:04|2.7817
16:38:05|2.7848
16:38:06|2.7848
16:38:07|2.786
16:38:08|2.786
16:38:09|2.786
16:38:10|2.786
16:38:11|2.786
16:38:12|2.786
16:38:13|2.7878
16:38:14|2.7878
16:38:15|2.7878
16:38:16|2.7878
16:38:17|2.7878
16:38:18|2.7877
16:38:19|2.7839
16:38:20|2.7839
16:38:22|2.7839
16:38:23|2.7873
16:38:24|2.7873
16:38:25|2.7873
16:38:26|2.7873
16:38:27|2.7873
16:38:28|2.7873
16:38:28|2.7839
16:38:29|2.7839
16:38:31|2.7839
16:38:32|2.7842
16:38:33|2.7842
16:38:34|2.7846
16:38:35|2.7846
16:38:36|2.784
16:38:37|2.7839
16:38:38|2.7839
16:38:39|2.7839
16:38:40|2.7839
16:38:41|2.7839
16:38:41|2.7839
16:38:43|2.7839
16:38:44|2.7839
16:38:45|2.7839
16:38:46|2.7839
16:38:48|2.7871
16:38:49|2.7839
16:38:51|2.7839
16:38:51|2.7878
16:38:53|2.7893
16:38:54|2.7893
16:38:56|2.7965
16:38:56|2.7971
16:38:57|2.7964
16:38:58|2.7979
16:38:59|2.7967
16:39:00|2.7967
16:39:01|2.7979
16:39:02|2.7993
16:39:03|2.7993
16:39:04|2.7993
16:39:05|2.7988
16:39:07|2.7984
16:39:08|2.7984
16:39:09|2.7984
16:39:10|2.7984
16:39:12|2.8056
16:39:13|2.8056
16:39:13|2.8059
16:39:14|2.8059
16:39:15|2.8033
16:39:16|2.8032
16:39:18|2.8026
16:39:18|2.8026
16:39:19|2.8057
16:39:20|2.8055
16:39:21|2.8055
16:39:23|2.8069
16:39:23|2.8069
16:39:24|2.8069
16:39:25|2.8069
16:39:26|2.8069
16:39:28|2.8064
16:39:28|2.804
16:39:29|2.804
16:39:30|2.804
16:39:31|2.804
16:39:33|2.804
16:39:33|2.804
16:39:34|2.804
16:39:35|2.804
16:39:36|2.804
16:39:37|2.8064
16:39:38|2.8064
16:39:39|2.8064
16:39:40|2.8064
16:39:41|2.8064
16:39:42|2.804
16:39:44|2.804
16:39:44|2.804
16:39:45|2.7977
16:39:46|2.7981
16:39:47|2.7981
16:39:48|2.7981
16:39:50|2.7981
16:39:50|2.7981
16:39:52|2.7981
16:39:53|2.7998
16:39:55|2.7968
16:39:56|2.7968
16:39:56|2.7968
16:39:57|2.7979
16:39:58|2.7979
16:40:00|2.7979
16:40:01|2.7979
16:40:02|2.7979
16:40:03|2.7997
16:40:04|2.8012
16:40:06|2.8019
16:40:06|2.8021
16:40:08|2.8021
16:40:09|2.8031
16:40:10|2.8031
16:40:11|2.8031
16:40:12|2.8028
16:40:13|2.8028
16:40:14|2.8044
16:40:15|2.8075
16:40:16|2.8061
16:40:17|2.8089
16:40:19|2.8087
16:40:20|2.8087
16:40:21|2.8075
16:40:21|2.8075
16:40:22|2.8075
16:40:24|2.8085
16:40:25|2.8085
16:40:26|2.8085
16:40:27|2.8085
16:40:28|2.811
16:40:29|2.8073
16:40:30|2.8079
16:40:32|2.8069
16:40:32|2.8069
16:40:34|2.8069
16:40:35|2.8069
16:40:35|2.8069
16:40:36|2.8057
16:40:38|2.8076
16:40:38|2.8076
16:40:40|2.8079
16:40:41|2.8079
16:40:42|2.8079
16:40:42|2.8079
16:40:43|2.8068
16:40:45|2.8068
16:40:45|2.8068
16:40:46|2.8068
16:40:48|2.807
16:40:48|2.807
16:40:49|2.807
16:40:51|2.807
16:40:53|2.807
16:40:54|2.8027
16:40:55|2.8027
16:40:56|2.8027
16:40:58|2.8027
16:40:58|2.8034
16:40:59|2.8034
16:41:00|2.8034
16:41:02|2.807
16:41:03|2.807
16:41:04|2.807
16:41:05|2.807
16:41:07|2.807
16:41:09|2.807
16:41:09|2.807
16:41:11|2.807
16:41:12|2.8068
16:41:13|2.8052
16:41:14|2.8052
16:41:15|2.8052
16:41:16|2.8052
16:41:18|2.805
16:41:19|2.805
16:41:20|2.805
16:41:21|2.8035
16:41:23|2.8028
16:41:24|2.8046
16:41:25|2.8003
16:41:26|2.8
16:41:27|2.8
16:41:28|2.8
16:41:29|2.8
16:41:30|2.798
16:41:31|2.7916
16:41:32|2.7946
16:41:33|2.7951
16:41:34|2.7951
16:41:35|2.7951
16:41:35|2.8
16:41:37|2.8
16:41:38|2.8
16:41:39|2.7989
16:41:39|2.7981
16:41:41|2.7976
16:41:42|2.7964
16:41:43|2.7964
16:41:44|2.7973
16:41:45|2.7973
16:41:46|2.7973
16:41:47|2.7973
16:41:47|2.7973
16:41:49|2.7973
16:41:50|2.7973
16:41:52|2.7953
16:41:53|2.7953
16:41:53|2.7953
16:41:55|2.7953
16:41:55|2.7953
16:41:57|2.7918
16:41:58|2.7918
16:42:00|2.7918
16:42:01|2.7918
16:42:02|2.7918
16:42:03|2.795
16:42:05|2.795
16:42:05|2.795
16:42:06|2.7951
16:42:09|2.7898
16:42:09|2.7884
16:42:11|2.7884
16:42:12|2.7912
16:42:12|2.7912
16:42:13|2.7918
16:42:15|2.7918
16:42:16|2.7918
16:42:17|2.7918
16:42:19|2.7918
16:42:19|2.7918
16:42:20|2.7918
16:42:21|2.7916
16:42:23|2.7894
16:42:24|2.7917
16:42:25|2.7918
16:42:25|2.7918
16:42:27|2.7918
16:42:28|2.7918
16:42:29|2.7918
16:42:30|2.7918
16:42:31|2.7923
16:42:31|2.7922
16:42:33|2.7922
16:42:34|2.7922
16:42:35|2.7922
16:42:36|2.7922
16:42:38|2.7922
16:42:38|2.7922
16:42:39|2.7922
16:42:40|2.7922
16:42:41|2.7922
16:42:42|2.7914
16:42:43|2.7914
16:42:44|2.7921
16:42:45|2.7922
16:42:46|2.792
16:42:47|2.792
16:42:48|2.792
16:42:49|2.792
16:42:50|2.792
16:42:51|2.792
16:42:53|2.7917
16:42:55|2.787
16:42:55|2.7872
16:42:56|2.7855
16:42:57|2.7846
16:42:58|2.7846
16:42:59|2.7846
16:43:01|2.7846
16:43:02|2.7867
16:43:03|2.7867
16:43:05|2.7867
16:43:05|2.7867
16:43:07|2.788
16:43:08|2.7914
16:43:09|2.7992
16:43:10|2.8004
16:43:11|2.8031
16:43:12|2.7998
16:43:13|2.7998
16:43:14|2.8007
16:43:15|2.8015
16:43:16|2.8015
16:43:17|2.7953
16:43:18|2.7953
16:43:19|2.7953
16:43:20|2.7942
16:43:21|2.7941
16:43:22|2.7941
16:43:23|2.7941
16:43:24|2.793
16:43:25|2.7923
16:43:26|2.7881
16:43:27|2.7877
16:43:28|2.7875
16:43:29|2.7875
16:43:30|2.7872
16:43:32|2.7874
16:43:33|2.7874
16:43:34|2.7872
16:43:35|2.7872
16:43:36|2.7872
16:43:37|2.7872
16:43:37|2.7885
16:43:39|2.7875
16:43:40|2.7887
16:43:41|2.7887
16:43:42|2.7887
16:43:43|2.7908
16:43:44|2.7908
16:43:45|2.7908
16:43:46|2.7911
16:43:47|2.7911
16:43:48|2.7911
16:43:49|2.7886
16:43:50|2.7886
16:43:51|2.7886
16:43:51|2.7916
16:43:53|2.7916
16:43:55|2.7928
16:43:56|2.7928
16:43:58|2.7926
16:43:58|2.7926
16:43:59|2.7926
16:44:00|2.7926
16:44:01|2.7926
16:44:02|2.7926
16:44:04|2.7926
16:44:05|2.7926
16:44:07|2.7926
16:44:08|2.7929
16:44:09|2.7929
16:44:10|2.7929
16:44:11|2.7929
16:44:12|2.7928
16:44:13|2.7926
16:44:14|2.7926
16:44:16|2.7926
16:44:17|2.7926
16:44:18|2.7926
16:44:18|2.7926
16:44:20|2.7926
16:44:21|2.7926
16:44:22|2.7926
16:44:23|2.7929
16:44:24|2.7929
16:44:25|2.7929
16:44:26|2.7929
16:44:27|2.7901
16:44:28|2.7896
16:44:29|2.7875
16:44:30|2.7875
16:44:31|2.7875
16:44:32|2.7911
16:44:33|2.7911
16:44:33|2.7911
16:44:35|2.7911
16:44:35|2.7911
16:44:36|2.7911
16:44:38|2.7911
16:44:40|2.7887
16:44:40|2.7904
16:44:41|2.7904
16:44:42|2.7904
16:44:43|2.7904
16:44:44|2.7904
16:44:45|2.7904
16:44:46|2.7904
16:44:47|2.7904
16:44:49|2.7911
16:44:50|2.7911
16:44:51|2.7911
16:44:52|2.7911
16:44:53|2.7911
16:44:54|2.7911
16:44:56|2.7911
16:44:57|2.7911
16:44:58|2.7911
16:44:59|2.7911
16:45:00|2.7911
16:45:01|2.7943
16:45:01|2.7973
16:45:03|2.7973
16:45:04|2.7993
16:45:05|2.7976
16:45:07|2.8002
16:45:07|2.8002
16:45:08|2.8002
16:45:09|2.7982
16:45:10|2.7982
16:45:11|2.8022
16:45:12|2.8022
16:45:13|2.8022
16:45:14|2.8006
16:45:16|2.8006
16:45:17|2.8006
16:45:19|2.8006
16:45:19|2.802
16:45:20|2.802
16:45:22|2.802
16:45:22|2.8021
16:45:23|2.8006
16:45:25|2.8006
16:45:26|2.8028
16:45:27|2.8028
16:45:28|2.8027
16:45:29|2.8027
16:45:30|2.8027
16:45:31|2.8027
16:45:32|2.8051
16:45:33|2.8051
16:45:34|2.8051
16:45:35|2.8051
16:45:36|2.8051
16:45:37|2.8042
16:45:38|2.8042
16:45:39|2.8059
16:45:40|2.8065
16:45:41|2.8065
16:45:42|2.8065
16:45:43|2.8051
16:45:44|2.8051
16:45:45|2.8051
16:45:46|2.8051
16:45:47|2.8051
16:45:48|2.8051
16:45:49|2.8051
16:45:50|2.8051
16:45:51|2.8051
16:45:52|2.8051
16:45:53|2.8051
16:45:54|2.8051
16:45:55|2.8051
16:45:56|2.8051
16:45:58|2.8053
16:46:00|2.8002
16:46:00|2.7967
16:46:02|2.7955
16:46:03|2.7938
16:46:04|2.7943
16:46:05|2.7957
16:46:06|2.7944
16:46:07|2.7944
16:46:09|2.7944
16:46:09|2.7944
16:46:10|2.7973
16:46:12|2.796
16:46:12|2.796
16:46:14|2.796
16:46:15|2.796
16:46:16|2.7977
16:46:17|2.7977
16:46:18|2.7944
16:46:19|2.7944
16:46:20|2.7944
16:46:21|2.7945
16:46:22|2.7945
16:46:23|2.7945
16:46:24|2.797
16:46:25|2.7971
16:46:25|2.7971
16:46:28|2.7961
16:46:28|2.7885
16:46:29|2.7927
16:46:30|2.7897
16:46:31|2.7897
16:46:33|2.7897
16:46:34|2.7897
16:46:35|2.7898
16:46:36|2.7898
16:46:37|2.7898
16:46:38|2.7898
16:46:39|2.7892
16:46:40|2.7892
16:46:41|2.7892
16:46:42|2.7893
16:46:43|2.7899
16:46:44|2.7899
16:46:45|2.7899
16:46:46|2.7899
16:46:47|2.7899
16:46:48|2.7899
16:46:49|2.7894
16:46:50|2.7894
16:46:51|2.7894
16:46:52|2.7894
16:46:52|2.7894
16:46:54|2.7894
16:46:55|2.7894
16:46:56|2.7894
16:46:58|2.7894
16:46:59|2.7894
16:46:59|2.7894
16:47:02|2.7896
16:47:02|2.7896
16:47:03|2.7899
16:47:05|2.7899
16:47:06|2.7899
16:47:07|2.7899
16:47:09|2.7966
16:47:10|2.7967
16:47:11|2.797
16:47:12|2.7971
16:47:13|2.7971
16:47:14|2.7971
16:47:15|2.7966
16:47:16|2.7966
16:47:17|2.7966
16:47:18|2.7924
16:47:19|2.7913
16:47:20|2.7913
16:47:21|2.7925
16:47:22|2.7924
16:47:23|2.7924
16:47:24|2.7912
16:47:25|2.7911
16:47:27|2.7911
16:47:27|2.7887
16:47:28|2.7887
16:47:29|2.7887
16:47:30|2.7897
16:47:32|2.7897
16:47:32|2.7876
16:47:33|2.7876
16:47:35|2.7877
16:47:35|2.7877
16:47:37|2.7877
16:47:38|2.8104
16:47:38|2.8001
16:47:40|2.7959
16:47:40|2.8034
16:47:42|2.8063
16:47:43|2.8061
16:47:44|2.8061
16:47:45|2.8026
16:47:46|2.8026
16:47:47|2.8047
16:47:48|2.7988
16:47:49|2.8006
16:47:50|2.7981
16:47:51|2.7987
16:47:52|2.7987
16:47:53|2.7987
16:47:54|2.7987
16:47:55|2.7987
16:47:56|2.7987
16:47:57|2.7971
16:47:58|2.7971
16:47:59|2.7962
16:48:00|2.7962
16:48:01|2.7967
16:48:03|2.8001
16:48:04|2.8001
16:48:05|2.8001
16:48:06|2.8001
16:48:07|2.8001
16:48:08|2.8001
16:48:09|2.8001
16:48:10|2.8001
16:48:11|2.8001
16:48:12|2.7945
16:48:13|2.7949
16:48:15|2.7944
16:48:16|2.7942
16:48:17|2.7942
16:48:18|2.7941
16:48:19|2.7941
16:48:20|2.7941
16:48:20|2.7941
16:48:22|2.794
16:48:23|2.794
16:48:23|2.7937
16:48:25|2.7937
16:48:26|2.7937
16:48:27|2.7937
16:48:27|2.7937
16:48:29|2.7937
16:48:29|2.7908
16:48:30|2.7899
16:48:32|2.7896
16:48:33|2.7883
16:48:34|2.7883
16:48:35|2.7883
16:48:35|2.7883
16:48:37|2.7883
16:48:38|2.7884
16:48:38|2.7913
16:48:39|2.7913
16:48:41|2.7913
16:48:42|2.7913
16:48:43|2.7913
16:48:44|2.7913
16:48:44|2.7913
16:48:46|2.7913
16:48:47|2.7913
16:48:47|2.7913
16:48:49|2.7913
16:48:50|2.7913
16:48:50|2.7913
16:48:52|2.7913
16:48:52|2.7913
16:48:53|2.7913
16:48:54|2.7913
16:48:56|2.7975
16:48:56|2.8006
16:48:57|2.8006
16:48:59|2.7973
16:49:01|2.8003
16:49:02|2.8003
16:49:02|2.8003
16:49:04|2.8007
16:49:05|2.8007
16:49:06|2.8007
16:49:06|2.8007
16:49:07|2.8007
16:49:09|2.798
16:49:10|2.798
16:49:12|2.798
16:49:12|2.798
16:49:14|2.798
16:49:15|2.798
16:49:15|2.798
16:49:16|2.798
16:49:17|2.798
16:49:19|2.798
16:49:20|2.7977
16:49:22|2.7977
16:49:23|2.7977
16:49:24|2.7977
16:49:25|2.7977
16:49:25|2.7977
16:49:26|2.7977
16:49:28|2.7977
16:49:28|2.7977
16:49:30|2.7988
16:49:31|2.7988
16:49:31|2.7988
16:49:32|2.7988
16:49:33|2.7988
16:49:34|2.7988
16:49:36|2.7988
16:49:37|2.7988
16:49:37|2.7988
16:49:38|2.7988
16:49:40|2.7988
16:49:40|2.7988
16:49:42|2.7988
16:49:43|2.7988
16:49:43|2.7948
16:49:45|2.7941
16:49:46|2.7934
16:49:47|2.7934
16:49:47|2.7934
16:49:49|2.7934
16:49:50|2.7934
16:49:50|2.7966
16:49:51|2.7966
16:49:52|2.7966
16:49:54|2.7966
16:49:54|2.7966
16:49:55|2.7966
16:49:56|2.7966
16:49:58|2.7968
16:49:59|2.797
16:50:00|2.797
16:50:02|2.7941
16:50:03|2.8042
16:50:05|2.8056
16:50:06|2.8066
16:50:07|2.8038
16:50:08|2.8038
16:50:09|2.8044
16:50:10|2.8044
16:50:11|2.8075
16:50:12|2.8075
16:50:13|2.8075
16:50:15|2.8075
16:50:16|2.8064
16:50:17|2.8091
16:50:17|2.8162
16:50:19|2.819
16:50:20|2.815
16:50:21|2.8163
16:50:22|2.8149
16:50:23|2.8149
16:50:24|2.815
16:50:25|2.815
16:50:26|2.8105
16:50:27|2.8105
16:50:27|2.8127
16:50:28|2.8127
16:50:30|2.8127
16:50:31|2.808
16:50:31|2.8115
16:50:33|2.8115
16:50:33|2.8156
16:50:35|2.8156
16:50:36|2.8156
16:50:36|2.8156
16:50:37|2.8136
16:50:38|2.8136
16:50:40|2.8134
16:50:40|2.8135
16:50:41|2.8135
16:50:42|2.8135
16:50:44|2.8135
16:50:44|2.8135
16:50:45|2.8135
16:50:46|2.8135
16:50:47|2.8135
16:50:49|2.8099
16:50:50|2.8021
16:50:51|2.8053
16:50:51|2.8052
16:50:52|2.8052
16:50:54|2.8052
16:50:54|2.8052
16:50:56|2.8052
16:50:56|2.8052
16:50:58|2.8052
16:50:58|2.8079
16:50:59|2.8079
16:51:01|2.8079
16:51:02|2.8079
16:51:03|2.8079
16:51:05|2.8085
16:51:07|2.8078
16:51:08|2.8078
16:51:09|2.8078
16:51:11|2.8078
16:51:12|2.8078
16:51:12|2.8078
16:51:13|2.8078
16:51:14|2.8078
16:51:16|2.8085
16:51:17|2.808
16:51:18|2.808
16:51:19|2.8093
16:51:21|2.8117
16:51:22|2.8117
16:51:23|2.8117
16:51:24|2.8136
16:51:25|2.8136
16:51:26|2.8136
16:51:27|2.8136
16:51:29|2.8106
16:51:31|2.8106
16:51:32|2.8106
16:51:32|2.8106
16:51:34|2.8106
16:51:35|2.8106
16:51:36|2.8106
16:51:37|2.8134
16:51:38|2.8188
16:51:39|2.8187
16:51:40|2.8187
16:51:41|2.8187
16:51:42|2.8213
16:51:43|2.8182
16:51:45|2.8213
16:51:46|2.8217
16:51:47|2.8188
16:51:47|2.8188
16:51:49|2.8197
16:51:49|2.8197
16:51:51|2.8248
16:51:51|2.8248
16:51:53|2.825
16:51:53|2.825
16:51:55|2.8224
16:51:55|2.8267
16:51:57|2.8236
16:51:58|2.8236
16:51:59|2.8268
16:52:00|2.8261
16:52:01|2.8261
16:52:02|2.8261
16:52:03|2.8275
16:52:04|2.8275
16:52:06|2.8275
16:52:07|2.8275
16:52:08|2.8275
16:52:09|2.8275
16:52:11|2.8275
16:52:11|2.8275
16:52:12|2.8275
16:52:13|2.8275
16:52:14|2.83
16:52:15|2.8256
16:52:16|2.8256
16:52:17|2.8256
16:52:18|2.8256
16:52:19|2.8256
16:52:21|2.827
16:52:22|2.827
16:52:23|2.827
16:52:24|2.83
16:52:25|2.8335
16:52:26|2.8327
16:52:27|2.8344
16:52:28|2.8365
16:52:29|2.8367
16:52:31|2.8368
16:52:31|2.8361
16:52:33|2.8388
16:52:34|2.8376
16:52:35|2.8373
16:52:36|2.8373
16:52:37|2.8383
16:52:38|2.842
16:52:39|2.8405
16:52:40|2.854
16:52:41|2.85
16:52:42|2.8501
16:52:43|2.8528
16:52:44|2.8501
16:52:45|2.8543
16:52:46|2.8552
16:52:48|2.8533
16:52:48|2.8572
16:52:50|2.8551
16:52:50|2.8571
16:52:51|2.8577
16:52:53|2.8566
16:52:54|2.8554
16:52:55|2.8595
16:52:56|2.8555
16:52:57|2.8555
16:52:58|2.8605
16:52:59|2.8605
16:53:00|2.8604
16:53:01|2.8556
16:53:02|2.8552
16:53:04|2.8543
16:53:05|2.8551
16:53:07|2.8633
16:53:08|2.8651
16:53:08|2.8654
16:53:10|2.8651
16:53:12|2.8584
16:53:13|2.8589
16:53:15|2.8589
16:53:15|2.8579
16:53:16|2.8579
16:53:17|2.8532
16:53:18|2.8561
16:53:19|2.8464
16:53:21|2.8451
16:53:22|2.8451
16:53:23|2.8451
16:53:24|2.8451
16:53:26|2.8375
16:53:26|2.8352
16:53:27|2.8374
16:53:28|2.8378
16:53:29|2.8347
16:53:30|2.8433
16:53:31|2.8428
16:53:32|2.8402
16:53:33|2.8402
16:53:34|2.8442
16:53:35|2.8442
16:53:36|2.8406
16:53:37|2.8406
16:53:38|2.8406
16:53:40|2.8449
16:53:41|2.8416
16:53:42|2.8419
16:53:43|2.8419
16:53:44|2.8419
16:53:45|2.8419
16:53:46|2.8418
16:53:47|2.8418
16:53:48|2.8484
16:53:49|2.85
16:53:51|2.853
16:53:51|2.8526
16:53:52|2.8545
16:53:53|2.8527
16:53:54|2.858
16:53:55|2.8555
16:53:56|2.8552
16:53:57|2.8552
16:53:58|2.8542
16:53:59|2.8552
16:54:00|2.8552
16:54:01|2.8552
16:54:02|2.8552
16:54:04|2.8543
16:54:05|2.854
16:54:07|2.8527
16:54:07|2.8527
16:54:08|2.8553
16:54:10|2.8526
16:54:11|2.8526
16:54:12|2.8533
16:54:14|2.8533
16:54:14|2.8533
16:54:15|2.8533
16:54:17|2.8533
16:54:19|2.8502
16:54:19|2.8502
16:54:21|2.8507
16:54:22|2.8507
16:54:22|2.8491
16:54:24|2.8489
16:54:25|2.8485
16:54:25|2.8485
16:54:26|2.8464
16:54:27|2.8464
16:54:29|2.8464
16:54:29|2.8464
16:54:31|2.8469
16:54:32|2.8469
16:54:32|2.8482
16:54:33|2.8456
16:54:35|2.8454
16:54:36|2.8453
16:54:37|2.845
16:54:38|2.845
16:54:39|2.8477
16:54:40|2.8452
16:54:41|2.8452
16:54:42|2.8452
16:54:43|2.8475
16:54:44|2.8452
16:54:45|2.8452
16:54:46|2.8451
16:54:47|2.8463
16:54:49|2.8476
16:54:50|2.8469
16:54:51|2.8469
16:54:52|2.8469
16:54:53|2.8469
16:54:54|2.8469
16:54:55|2.8469
16:54:56|2.8469
16:54:57|2.8469
16:54:58|2.8469
16:54:59|2.8469
16:55:00|2.8469
16:55:01|2.8469
16:55:02|2.846
16:55:03|2.846
16:55:04|2.846
16:55:06|2.846
16:55:07|2.8469
16:55:08|2.8469
16:55:09|2.8469
16:55:10|2.8469
16:55:11|2.8497
16:55:12|2.8497
16:55:13|2.8564
16:55:14|2.8552
16:55:15|2.8552
16:55:16|2.8572
16:55:17|2.8574
16:55:19|2.8585
16:55:19|2.8619
16:55:20|2.86
16:55:21|2.8605
16:55:22|2.86
16:55:24|2.86
16:55:25|2.8632
16:55:26|2.8641
16:55:27|2.8613
16:55:28|2.8613
16:55:28|2.8613
16:55:30|2.8613
16:55:30|2.8613
16:55:31|2.8602
16:55:32|2.8594
16:55:33|2.8594
16:55:35|2.8574
16:55:35|2.8633
16:55:36|2.8633
16:55:37|2.8633
16:55:38|2.8621
16:55:39|2.8601
16:55:41|2.8597
16:55:41|2.8598
16:55:43|2.8597
16:55:43|2.8626
16:55:45|2.8626
16:55:46|2.86
16:55:46|2.86
16:55:48|2.8559
16:55:48|2.8553
16:55:50|2.8553
16:55:50|2.8553
16:55:52|2.8553
16:55:52|2.8599
16:55:53|2.8599
16:55:55|2.8596
16:55:55|2.8596
16:55:57|2.8596
16:55:57|2.8596
16:55:58|2.8596
16:55:59|2.8596
16:56:00|2.8596
16:56:02|2.8597
16:56:02|2.8574
16:56:04|2.8574
16:56:05|2.8574
16:56:06|2.8574
16:56:07|2.8574
16:56:09|2.8531
16:56:09|2.8533
16:56:11|2.8533
16:56:12|2.8568
16:56:14|2.853
16:56:15|2.8536
16:56:16|2.8536
16:56:17|2.8536
16:56:18|2.8536
16:56:19|2.8536
16:56:20|2.8452
16:56:21|2.8452
16:56:21|2.842
16:56:23|2.8451
16:56:24|2.8412
16:56:25|2.8412
16:56:26|2.8437
16:56:26|2.8455
16:56:28|2.8455
16:56:29|2.84
16:56:29|2.842
16:56:31|2.8336
16:56:32|2.8354
16:56:33|2.8354
16:56:34|2.8349
16:56:35|2.8349
16:56:36|2.8349
16:56:37|2.8349
16:56:38|2.8351
16:56:39|2.8351
16:56:40|2.835
16:56:41|2.835
16:56:42|2.8388
16:56:43|2.8371
16:56:44|2.8338
16:56:45|2.8324
16:56:46|2.8324
16:56:47|2.8342
16:56:48|2.8369
16:56:49|2.8369
16:56:50|2.8327
16:56:51|2.8327
16:56:52|2.8371
16:56:53|2.8371
16:56:54|2.8371
16:56:55|2.839
16:56:56|2.839
16:56:57|2.839
16:56:58|2.8399
16:56:59|2.8399
16:57:00|2.8411
16:57:01|2.8365
16:57:02|2.8354
16:57:03|2.8352
16:57:04|2.8352
16:57:05|2.8367
16:57:06|2.8367
16:57:07|2.8367
16:57:09|2.8367
16:57:09|2.8367
16:57:11|2.8367
16:57:12|2.8367
16:57:13|2.8367
16:57:14|2.83
16:57:15|2.83
16:57:17|2.8326
16:57:18|2.8302
16:57:19|2.8209
16:57:20|2.8209
16:57:21|2.823
16:57:22|2.8216
16:57:23|2.822
16:57:24|2.8221
16:57:26|2.8207
16:57:26|2.8207
16:57:27|2.821
16:57:29|2.8238
16:57:29|2.8238
16:57:30|2.8238
16:57:32|2.8238
16:57:33|2.8238
16:57:33|2.8238
16:57:34|2.8251
16:57:36|2.8242
16:57:36|2.8256
16:57:37|2.8256
16:57:38|2.8259
16:57:39|2.826
16:57:41|2.826
16:57:42|2.826
16:57:44|2.8239
16:57:44|2.8269
16:57:46|2.8269
16:57:47|2.8269
16:57:47|2.8269
16:57:48|2.825
16:57:50|2.825
16:57:51|2.8245
16:57:52|2.8245
16:57:53|2.8239
16:57:54|2.8239
16:57:55|2.8239
16:57:56|2.8239
16:57:57|2.8239
16:57:58|2.8239
16:57:59|2.8239
16:58:00|2.8239
16:58:01|2.8239
16:58:02|2.825
16:58:03|2.825
16:58:04|2.8239
16:58:05|2.8239
16:58:06|2.8275
16:58:07|2.8275
16:58:09|2.8275
16:58:10|2.8272
16:58:11|2.826
16:58:12|2.826
16:58:13|2.8238
16:58:14|2.8261
16:58:15|2.8247
16:58:16|2.8247
16:58:17|2.8238
16:58:18|2.8247
16:58:19|2.8219
16:58:20|2.8219
16:58:22|2.8219
16:58:23|2.8219
16:58:23|2.8219
16:58:24|2.8219
16:58:26|2.8219
16:58:26|2.8219
16:58:28|2.8219
16:58:29|2.8219
16:58:30|2.821
16:58:31|2.8209
16:58:32|2.8207
16:58:33|2.8168
16:58:35|2.8168
16:58:36|2.8168
16:58:37|2.8168
16:58:38|2.8168
16:58:39|2.8238
16:58:40|2.8238
16:58:41|2.8238
16:58:41|2.8238
16:58:42|2.8238
16:58:43|2.8235
16:58:45|2.8238
16:58:46|2.8238
16:58:46|2.8238
16:58:48|2.8263
16:58:49|2.8263
16:58:49|2.8263
16:58:50|2.8223
16:58:51|2.8223
16:58:52|2.8221
16:58:54|2.8212
16:58:54|2.8212
16:58:56|2.8212
16:58:57|2.8212
16:58:57|2.8212
16:58:58|2.8222
16:58:59|2.8222
16:59:00|2.8222
16:59:01|2.8222
16:59:03|2.8222
16:59:03|2.8222
16:59:04|2.8222
16:59:05|2.8222
16:59:07|2.8223
16:59:07|2.8223
16:59:08|2.8263
16:59:10|2.8226
16:59:11|2.8226
16:59:12|2.8261
16:59:13|2.8234
16:59:14|2.8234
16:59:15|2.8234
16:59:16|2.8234
16:59:17|2.8239
16:59:18|2.8239
16:59:19|2.8239
16:59:20|2.8259
16:59:21|2.8254
16:59:22|2.8254
16:59:24|2.8254
16:59:24|2.8254
16:59:25|2.8254
16:59:26|2.8285
16:59:27|2.8282
16:59:28|2.8244
16:59:29|2.824
16:59:30|2.824
16:59:31|2.824
16:59:33|2.824
16:59:34|2.824
16:59:35|2.826
16:59:36|2.8276
16:59:37|2.8276
16:59:38|2.8274
16:59:39|2.8233
16:59:40|2.8249
16:59:42|2.8249
16:59:42|2.8249
16:59:43|2.8249
16:59:44|2.8249
16:59:45|2.827
16:59:46|2.8273
16:59:47|2.8273
16:59:48|2.8273
16:59:50|2.8299
16:59:51|2.8299
16:59:51|2.8273
16:59:53|2.8273
16:59:53|2.8273
16:59:55|2.8273
16:59:55|2.8273
16:59:56|2.8273
16:59:59|2.8273
16:59:59|2.8273
17:00:00|2.8273
17:00:01|2.8272
17:00:02|2.8272
17:00:03|2.8261
17:00:04|2.8243
17:00:06|2.8212
17:00:07|2.8212
17:00:08|2.8212
17:00:09|2.8212
17:00:11|2.822
17:00:12|2.8228
17:00:14|2.8223
17:00:15|2.8223
17:00:16|2.8224
17:00:17|2.8217
17:00:18|2.8217
17:00:19|2.8217
17:00:21|2.8217
17:00:22|2.8217
17:00:22|2.8234
17:00:24|2.8209
17:00:24|2.8209
17:00:26|2.8209
17:00:27|2.8209
17:00:28|2.8209
17:00:28|2.8225
17:00:29|2.8238
17:00:31|2.8209
17:00:31|2.8209
17:00:32|2.8209
17:00:34|2.8209
17:00:34|2.8209
17:00:36|2.8209
17:00:36|2.8209
17:00:37|2.8209
17:00:39|2.8209
17:00:39|2.8338
17:00:41|2.8336
17:00:41|2.8311
17:00:43|2.8311
17:00:44|2.8328
17:00:44|2.8328
17:00:46|2.8331
17:00:46|2.8331
17:00:48|2.8236
17:00:49|2.8236
17:00:49|2.8236
17:00:51|2.8246
17:00:51|2.8246
17:00:52|2.8234
17:00:54|2.8234
17:00:54|2.8239
17:00:55|2.8272
17:00:57|2.8272
17:00:57|2.8272
17:00:59|2.8272
17:00:59|2.8272
17:01:01|2.8274
17:01:01|2.8274
17:01:03|2.8245
17:01:04|2.8304
17:01:05|2.8304
17:01:06|2.8304
17:01:07|2.8305
17:01:08|2.8305
17:01:09|2.8305
17:01:10|2.8305
17:01:12|2.8307
17:01:14|2.8307
17:01:15|2.8279
17:01:16|2.8277
17:01:17|2.8277
17:01:18|2.8307
17:01:19|2.8311
17:01:20|2.8311
17:01:21|2.8314
17:01:22|2.8321
17:01:23|2.834
17:01:24|2.8342
17:01:25|2.8353
17:01:26|2.8329
17:01:27|2.8371
17:01:28|2.8344
17:01:29|2.8344
17:01:30|2.8344
17:01:31|2.8344
17:01:32|2.8386
17:01:33|2.8363
17:01:34|2.8391
17:01:35|2.834
17:01:36|2.834
17:01:37|2.834
17:01:38|2.8363
17:01:39|2.8363
17:01:40|2.8363
17:01:41|2.8363
17:01:42|2.8376
17:01:43|2.8376
17:01:45|2.8375
17:01:46|2.8375
17:01:46|2.8375
17:01:48|2.8377
17:01:49|2.8377
17:01:50|2.8384
17:01:50|2.8387
17:01:52|2.8392
17:01:53|2.8403
17:01:54|2.8418
17:01:55|2.8392
17:01:56|2.8392
17:01:57|2.8392
17:01:58|2.8388
17:02:00|2.8407
17:02:01|2.8391
17:02:02|2.8391
17:02:03|2.835
17:02:04|2.8391
17:02:05|2.8391
17:02:06|2.8381
17:02:07|2.8381
17:02:08|2.8381
17:02:09|2.8381
17:02:10|2.8358
17:02:11|2.8354
17:02:13|2.8347
17:02:14|2.8344
17:02:15|2.8344
17:02:17|2.8322
17:02:17|2.8322
17:02:18|2.8377
17:02:20|2.8377
17:02:20|2.8374
17:02:22|2.8338
17:02:23|2.8337
17:02:24|2.8337
17:02:25|2.8367
17:02:26|2.8367
17:02:27|2.8367
17:02:28|2.832
17:02:29|2.832
17:02:30|2.83
17:02:31|2.83
17:02:32|2.83
17:02:33|2.83
17:02:34|2.8299
17:02:35|2.8289
17:02:36|2.8284
17:02:37|2.8344
17:02:38|2.8344
17:02:39|2.823
17:02:40|2.8336
17:02:41|2.8339
17:02:42|2.8339
17:02:43|2.8306
17:02:44|2.8306
17:02:45|2.8306
17:02:46|2.8306
17:02:47|2.8306
17:02:48|2.8306
17:02:49|2.8306
17:02:50|2.8304
17:02:52|2.8304
17:02:52|2.8302
17:02:53|2.8302
17:02:54|2.8293
17:02:56|2.8293
17:02:57|2.8293
17:02:57|2.828
17:02:58|2.8228
17:03:00|2.8228
17:03:01|2.8228
17:03:01|2.8282
17:03:03|2.8251
17:03:03|2.8251
17:03:04|2.8251
17:03:06|2.8251
17:03:07|2.8251
17:03:08|2.8251
17:03:09|2.8251
17:03:10|2.8251
17:03:11|2.8251
17:03:12|2.8251
17:03:13|2.8272
17:03:15|2.8272
17:03:16|2.8269
17:03:17|2.8328
17:03:19|2.8337
17:03:20|2.8337
17:03:21|2.836
17:03:22|2.838
17:03:23|2.8388
17:03:24|2.836
17:03:25|2.836
17:03:26|2.8292
17:03:27|2.8292
17:03:28|2.8292
17:03:30|2.8299
17:03:31|2.8281
17:03:32|2.8281
17:03:33|2.8281
17:03:33|2.8284
17:03:35|2.8284
17:03:35|2.8277
17:03:37|2.8277
17:03:38|2.8277
17:03:39|2.8276
17:03:40|2.8276
17:03:40|2.8276
17:03:42|2.8255
17:03:42|2.8255
17:03:43|2.8255
17:03:45|2.8255
17:03:45|2.8255
17:03:46|2.8233
17:03:48|2.8271
17:03:48|2.8271
17:03:50|2.8271
17:03:50|2.8264
17:03:52|2.8264
17:03:52|2.8236
17:03:53|2.8236
17:03:55|2.8283
17:03:56|2.824
17:03:57|2.8237
17:03:58|2.8237
17:03:59|2.8237
17:04:00|2.8237
17:04:01|2.8257
17:04:02|2.8239
17:04:03|2.8239
17:04:04|2.8239
17:04:05|2.8214
17:04:07|2.8214
17:04:07|2.8214
17:04:08|2.8214
17:04:10|2.8242
17:04:11|2.8242
17:04:12|2.8242
17:04:13|2.8242
17:04:15|2.8242
17:04:16|2.8242
17:04:17|2.8242
17:04:18|2.8242
17:04:19|2.8242
17:04:20|2.8242
17:04:21|2.8242
17:04:23|2.8242
17:04:24|2.8242
17:04:24|2.8242
17:04:26|2.8242
17:04:27|2.824
17:04:28|2.824
17:04:29|2.824
17:04:30|2.82
17:04:31|2.82
17:04:32|2.82
17:04:33|2.8159
17:04:34|2.8149
17:04:35|2.8161
17:04:36|2.8131
17:04:36|2.8125
17:04:38|2.81
17:04:38|2.8096
17:04:40|2.8129
17:04:41|2.8119
17:04:42|2.8124
17:04:42|2.8119
17:04:44|2.8078
17:04:45|2.8107
17:04:46|2.8106
17:04:47|2.8144
17:04:48|2.8146
17:04:49|2.8146
17:04:50|2.8146
17:04:51|2.8146
17:04:52|2.8145
17:04:53|2.8171
17:04:53|2.8174
17:04:54|2.8142
17:04:56|2.8142
17:04:56|2.8142
17:04:57|2.8142
17:04:59|2.8142
17:05:00|2.8142
17:05:01|2.8169
17:05:02|2.8171
17:05:03|2.8171
17:05:04|2.8171
17:05:05|2.8141
17:05:06|2.8174
17:05:07|2.8174
17:05:08|2.8174
17:05:09|2.8174
17:05:10|2.814
17:05:11|2.814
17:05:12|2.814
17:05:13|2.814
17:05:13|2.8121
17:05:15|2.8121
17:05:17|2.8121
17:05:17|2.8121
17:05:19|2.8116
17:05:21|2.8116
17:05:22|2.8174
17:05:24|2.8174
17:05:25|2.8174
17:05:26|2.8174
17:05:27|2.8174
17:05:28|2.8174
17:05:29|2.8173
17:05:31|2.8173
17:05:32|2.8173
17:05:33|2.8173
17:05:34|2.8173
17:05:35|2.8174
17:05:36|2.8174
17:05:37|2.8174
17:05:39|2.8174
17:05:40|2.8174
17:05:41|2.8194
17:05:42|2.8194
17:05:43|2.8194
17:05:43|2.8175
17:05:44|2.8175
17:05:45|2.8211
17:05:46|2.8211
17:05:48|2.8214
17:05:49|2.8214
17:05:50|2.8214
17:05:51|2.8214
17:05:52|2.8214
17:05:53|2.8214
17:05:54|2.8214
17:05:55|2.8214
17:05:56|2.8214
17:05:57|2.8208
17:05:58|2.8208
17:05:59|2.8208
17:06:00|2.8208
17:06:01|2.8208
17:06:02|2.8208
17:06:03|2.8247
17:06:04|2.8247
17:06:05|2.8249
17:06:06|2.8257
17:06:07|2.8257
17:06:08|2.8257
17:06:09|2.8229
17:06:10|2.8229
17:06:11|2.8229
17:06:12|2.8229
17:06:13|2.8229
17:06:14|2.8204
17:06:16|2.8204
17:06:17|2.8204
17:06:18|2.8204
17:06:20|2.8205
17:06:21|2.8198
17:06:22|2.8198
17:06:23|2.8198
17:06:24|2.8198
17:06:25|2.8198
17:06:26|2.8198
17:06:27|2.8195
17:06:28|2.8195
17:06:29|2.8195
17:06:30|2.8195
17:06:31|2.8195
17:06:32|2.8195
17:06:33|2.8195
17:06:34|2.8195
17:06:35|2.8195
17:06:37|2.8223
17:06:37|2.8223
17:06:38|2.8223
17:06:39|2.8223
17:06:40|2.8223
17:06:41|2.8223
17:06:43|2.8226
17:06:44|2.8127
17:06:45|2.8127
17:06:46|2.8127
17:06:47|2.8168
17:06:47|2.8168
17:06:49|2.8126
17:06:50|2.8126
17:06:51|2.8128
17:06:52|2.8128
17:06:53|2.8128
17:06:54|2.8128
17:06:55|2.8128
17:06:56|2.8161
17:06:56|2.8161
17:06:59|2.8161
17:06:59|2.8161
17:07:00|2.8124
17:07:01|2.8112
17:07:02|2.8042
17:07:03|2.8042
17:07:04|2.8079
17:07:05|2.8083
17:07:06|2.8083
17:07:07|2.8083
17:07:08|2.8083
17:07:09|2.8083
17:07:10|2.807
17:07:11|2.807
17:07:12|2.807
17:07:13|2.807
17:07:14|2.807
17:07:15|2.807
17:07:16|2.8073
17:07:17|2.8073
17:07:18|2.8073
17:07:20|2.8073
17:07:22|2.8073
17:07:23|2.8073
17:07:24|2.8073
17:07:26|2.8099
17:07:27|2.8099
17:07:27|2.8099
17:07:28|2.8099
17:07:30|2.8099
17:07:32|2.8082
17:07:32|2.8082
17:07:33|2.8109
17:07:34|2.8109
17:07:35|2.8109
17:07:36|2.8064
17:07:37|2.8067
17:07:38|2.8067
17:07:39|2.8052
17:07:40|2.8042
17:07:41|2.8042
17:07:43|2.808
17:07:44|2.8083
17:07:45|2.8083
17:07:46|2.8083
17:07:47|2.8083
17:07:48|2.804
17:07:50|2.804
17:07:50|2.8066
17:07:51|2.8065
17:07:52|2.8065
17:07:54|2.8061
17:07:54|2.8066
17:07:56|2.8066
17:07:57|2.8066
17:07:57|2.8066
17:07:59|2.804
17:08:01|2.8053
17:08:01|2.8053
17:08:03|2.8053
17:08:03|2.8053
17:08:04|2.8029
17:08:06|2.8029
17:08:07|2.8029
17:08:08|2.8029
17:08:09|2.8029
17:08:09|2.8029
17:08:11|2.8029
17:08:12|2.8029
17:08:12|2.8029
17:08:14|2.8029
17:08:15|2.8034
17:08:15|2.8033
17:08:16|2.8033
17:08:18|2.8033
17:08:20|2.8033
17:08:20|2.8014
17:08:22|2.8014
17:08:23|2.8067
17:08:24|2.8067
17:08:25|2.8035
17:08:26|2.8077
17:08:28|2.8039
17:08:28|2.8042
17:08:30|2.8048
17:08:31|2.8041
17:08:32|2.8044
17:08:33|2.8044
17:08:34|2.8072
17:08:35|2.8042
17:08:36|2.8042
17:08:37|2.8076
17:08:38|2.8076
17:08:39|2.8064
17:08:40|2.8064
17:08:41|2.8064
17:08:43|2.805
17:08:44|2.805
17:08:44|2.8052
17:08:45|2.8052
17:08:47|2.8052
17:08:47|2.8052
17:08:49|2.8052
17:08:50|2.8052
17:08:50|2.8052
17:08:51|2.8052
17:08:52|2.8047
17:08:54|2.8047
17:08:54|2.8047
17:08:55|2.8062
17:08:56|2.8062
17:08:58|2.8062
17:08:59|2.8062
17:08:59|2.8058
17:09:01|2.8058
17:09:02|2.8058
17:09:02|2.8058
17:09:03|2.8073
17:09:05|2.8073
17:09:06|2.8073
17:09:07|2.8078
17:09:07|2.8078
17:09:08|2.8078
17:09:09|2.8108
17:09:11|2.8108
17:09:12|2.8116
17:09:12|2.8116
17:09:14|2.8116
17:09:15|2.8116
17:09:15|2.8119
17:09:17|2.8119
17:09:17|2.8119
17:09:19|2.8119
17:09:20|2.8106
17:09:22|2.8106
17:09:23|2.8106
17:09:24|2.8126
17:09:25|2.8126
17:09:26|2.8008
17:09:26|2.8027
17:09:28|2.8036
17:09:29|2.8036
17:09:30|2.8036
17:09:31|2.8036
17:09:32|2.8019
17:09:33|2.8019
17:09:35|2.8019
17:09:37|2.7983
17:09:37|2.7983
17:09:38|2.8029
17:09:39|2.8021
17:09:41|2.8021
17:09:41|2.7983
17:09:42|2.7983
17:09:44|2.7983
17:09:45|2.7968
17:09:46|2.7982
17:09:47|2.7922
17:09:48|2.7876
17:09:49|2.785
17:09:50|2.786
17:09:51|2.7873
17:09:52|2.7871
17:09:53|2.7876
17:09:54|2.7884
17:09:55|2.7874
17:09:56|2.7874
17:09:56|2.7882
17:09:58|2.7882
17:09:59|2.7886
17:10:00|2.788
17:10:01|2.7864
17:10:02|2.7886
17:10:04|2.7868
17:10:05|2.7902
17:10:06|2.7881
17:10:06|2.7881
17:10:08|2.7881
17:10:08|2.7881
17:10:10|2.7901
17:10:11|2.7883
17:10:12|2.7883
17:10:13|2.7905
17:10:14|2.7905
17:10:15|2.7909
17:10:16|2.7886
17:10:17|2.7886
17:10:18|2.7886
17:10:19|2.7886
17:10:21|2.7914
17:10:22|2.7914
17:10:24|2.7983
17:10:25|2.7983
17:10:26|2.7983
17:10:27|2.7983
17:10:29|2.7965
17:10:30|2.7965
17:10:31|2.7965
17:10:32|2.7965
17:10:33|2.7965
17:10:35|2.7965
17:10:35|2.7965
17:10:36|2.7965
17:10:37|2.7965
17:10:38|2.7965
17:10:39|2.7965
17:10:40|2.7965
17:10:41|2.7965
17:10:42|2.7965
17:10:43|2.7965
17:10:44|2.7965
17:10:45|2.7965
17:10:46|2.7965
17:10:47|2.7965
17:10:49|2.7938
17:10:50|2.7938
17:10:51|2.7937
17:10:52|2.7892
17:10:53|2.7894
17:10:54|2.7894
17:10:55|2.7897
17:10:56|2.7929
17:10:57|2.789
17:10:58|2.789
17:10:59|2.7828
17:11:00|2.7846
17:11:01|2.7849
17:11:01|2.7863
17:11:03|2.7863
17:11:03|2.7863
17:11:04|2.7861
17:11:05|2.7863
17:11:07|2.7861
17:11:08|2.7861
17:11:09|2.7861
17:11:10|2.7861
17:11:11|2.785
17:11:13|2.785
17:11:13|2.785
17:11:14|2.7861
17:11:15|2.785
17:11:16|2.7817
17:11:17|2.7817
17:11:19|2.7804
17:11:19|2.7806
17:11:21|2.7828
17:11:22|2.7802
17:11:24|2.7801
17:11:25|2.7807
17:11:26|2.7807
17:11:27|2.7802
17:11:28|2.78
17:11:29|2.7817
17:11:30|2.7828
17:11:31|2.7832
17:11:32|2.7874
17:11:33|2.7813
17:11:34|2.7813
17:11:35|2.7825
17:11:36|2.7825
17:11:37|2.7825
17:11:38|2.7862
17:11:39|2.7862
17:11:40|2.7862
17:11:41|2.7842
17:11:42|2.7802
17:11:43|2.7802
17:11:45|2.7835
17:11:46|2.7836
17:11:47|2.7835
17:11:48|2.7835
17:11:49|2.7835
17:11:50|2.7835
17:11:51|2.7835
17:11:52|2.7815
17:11:53|2.7815
17:11:54|2.7815
17:11:55|2.7831
17:11:56|2.7836
17:11:57|2.7836
17:11:58|2.7836
17:11:59|2.7836
17:12:00|2.7844
17:12:01|2.7835
17:12:02|2.782
17:12:04|2.782
17:12:05|2.7837
17:12:07|2.7837
17:12:07|2.7855
17:12:08|2.7826
17:12:09|2.7855
17:12:10|2.7855
17:12:11|2.7855
17:12:12|2.7855
17:12:13|2.7843
17:12:14|2.7818
17:12:15|2.7818
17:12:16|2.7818
17:12:17|2.7818
17:12:18|2.7818
17:12:19|2.7844
17:12:21|2.7844
17:12:22|2.7844
17:12:24|2.7879
17:12:25|2.7869
17:12:27|2.7815
17:12:27|2.7815
17:12:28|2.7851
17:12:29|2.7851
17:12:30|2.7828
17:12:31|2.7828
17:12:32|2.7828
17:12:34|2.7828
17:12:35|2.7828
17:12:36|2.7828
17:12:38|2.7828
17:12:38|2.783
17:12:39|2.783
17:12:40|2.783
17:12:41|2.783
17:12:42|2.783
17:12:43|2.783
17:12:44|2.783
17:12:45|2.783
17:12:46|2.783
17:12:47|2.783
17:12:48|2.783
17:12:49|2.783
17:12:50|2.783
17:12:51|2.783
17:12:52|2.783
17:12:53|2.783
17:12:54|2.783
17:12:55|2.783
17:12:56|2.783
17:12:57|2.783
17:12:58|2.783
17:12:59|2.783
17:13:00|2.783
17:13:01|2.7838
17:13:02|2.7838
17:13:03|2.7838
17:13:04|2.7838
17:13:05|2.7841
17:13:06|2.7841
17:13:08|2.7843
17:13:09|2.7843
17:13:10|2.7999
17:13:11|2.7985
17:13:12|2.8002
17:13:13|2.7993
17:13:14|2.7993
17:13:16|2.8039
17:13:17|2.8036
17:13:18|2.8031
17:13:19|2.8033
17:13:20|2.7989
17:13:21|2.7986
17:13:22|2.7986
17:13:24|2.8019
17:13:25|2.8019
17:13:26|2.8018
17:13:27|2.8018
17:13:28|2.8018
17:13:29|2.8018
17:13:30|2.8018
17:13:31|2.8018
17:13:32|2.8018
17:13:33|2.8012
17:13:34|2.8012
17:13:35|2.7974
17:13:36|2.7975
17:13:38|2.8008
17:13:39|2.8008
17:13:40|2.8008
17:13:41|2.8008
17:13:42|2.8008
17:13:43|2.8008
17:13:44|2.8008
17:13:45|2.8008
17:13:46|2.8008
17:13:47|2.8008
17:13:48|2.8008
17:13:49|2.8008
17:13:50|2.8008
17:13:51|2.8015
17:13:52|2.8015
17:13:54|2.8019
17:13:54|2.8019
17:13:56|2.8019
17:13:57|2.803
17:13:58|2.803
17:13:59|2.803
17:14:00|2.803
17:14:01|2.803
17:14:01|2.803
17:14:03|2.803
17:14:04|2.803
17:14:05|2.803
17:14:06|2.8033
17:14:07|2.8033
17:14:08|2.8026
17:14:09|2.8026
17:14:10|2.8026
17:14:10|2.804
17:14:12|2.804
17:14:13|2.804
17:14:14|2.804
17:14:15|2.804
17:14:17|2.8033
17:14:17|2.8033
17:14:18|2.8033
17:14:19|2.8026
17:14:20|2.8032
17:14:21|2.8033
17:14:22|2.8033
17:14:24|2.8059
17:14:25|2.8069
17:14:27|2.8048
17:14:28|2.8048
17:14:30|2.8048
17:14:30|2.8048
17:14:31|2.8048
17:14:32|2.8048
17:14:33|2.8048
17:14:35|2.8048
17:14:36|2.8048
17:14:37|2.8059
17:14:38|2.8059
17:14:39|2.8058
17:14:40|2.8058
17:14:40|2.8058
17:14:41|2.8042
17:14:43|2.7974
17:14:44|2.7974
17:14:45|2.8002
17:14:45|2.8002
17:14:48|2.8002
17:14:48|2.8002
17:14:49|2.7995
17:14:50|2.7995
17:14:51|2.7985
17:14:52|2.7976
17:14:53|2.8
17:14:54|2.8
17:14:55|2.8
17:14:56|2.8
17:14:57|2.8022
17:14:58|2.8022
17:14:59|2.8022
17:15:00|2.8022
17:15:01|2.8022
17:15:02|2.7994
17:15:04|2.7992
17:15:06|2.7992
17:15:06|2.7992
17:15:07|2.7992
17:15:08|2.7992
17:15:09|2.8011
17:15:10|2.8014
17:15:11|2.8016
17:15:12|2.8016
17:15:13|2.8016
17:15:14|2.8016
17:15:15|2.8016
17:15:16|2.8016
17:15:17|2.8016
17:15:18|2.8016
17:15:19|2.7992
17:15:21|2.8008
17:15:21|2.8026
17:15:22|2.8026
17:15:23|2.8089
17:15:25|2.8074
17:15:26|2.8078
17:15:28|2.8078
17:15:29|2.8078
17:15:31|2.8078
17:15:32|2.8078
17:15:32|2.8078
17:15:33|2.8089
17:15:35|2.8089
17:15:36|2.8089
17:15:36|2.8089
17:15:38|2.8091
17:15:38|2.8091
17:15:40|2.8091
17:15:41|2.8091
17:15:42|2.8091
17:15:43|2.8078
17:15:44|2.8078
17:15:45|2.8078
17:15:46|2.8078
17:15:47|2.8078
17:15:48|2.8079
17:15:49|2.8079
17:15:50|2.8078
17:15:51|2.8078
17:15:52|2.8117
17:15:53|2.8125
17:15:54|2.8106
17:15:55|2.8106
17:15:56|2.8106
17:15:57|2.8106
17:15:58|2.8106
17:15:59|2.8106
17:16:00|2.8106
17:16:02|2.8128
17:16:02|2.8128
17:16:04|2.8128
17:16:05|2.8128
17:16:06|2.815
17:16:07|2.815
17:16:08|2.815
17:16:08|2.815
17:16:10|2.815
17:16:11|2.8123
17:16:12|2.8124
17:16:12|2.8124
17:16:14|2.8124
17:16:15|2.8124
17:16:15|2.8156
17:16:17|2.8156
17:16:18|2.8156
17:16:18|2.8156
17:16:20|2.8134
17:16:21|2.8134
17:16:21|2.8124
17:16:23|2.8124
17:16:23|2.8124
17:16:24|2.8124
17:16:25|2.8124
17:16:27|2.8124
17:16:27|2.8124
17:16:28|2.8078
17:16:30|2.8082
17:16:32|2.8082
17:16:32|2.8082
17:16:34|2.811
17:16:35|2.811
17:16:36|2.811
17:16:37|2.811
17:16:38|2.811
17:16:39|2.8073
17:16:40|2.8073
17:16:41|2.8071
17:16:42|2.806
17:16:43|2.806
17:16:44|2.806
17:16:45|2.806
17:16:46|2.8048
17:16:47|2.8048
17:16:48|2.801
17:16:49|2.801
17:16:50|2.8
17:16:51|2.8
17:16:52|2.8
17:16:53|2.8
17:16:54|2.8
17:16:55|2.7947
17:16:56|2.7947
17:16:57|2.7939
17:16:59|2.7957
17:17:00|2.7956
17:17:01|2.7956
17:17:02|2.7915
17:17:03|2.7915
17:17:03|2.7938
17:17:05|2.7987
17:17:06|2.7988
17:17:07|2.7989
17:17:08|2.7989
17:17:09|2.7961
17:17:10|2.7989
17:17:12|2.7989
17:17:13|2.8
17:17:14|2.8014
17:17:15|2.803
17:17:16|2.803
17:17:17|2.8034
17:17:18|2.8034
17:17:19|2.8
17:17:20|2.8
17:17:21|2.8
17:17:22|2.8
17:17:23|2.8
17:17:23|2.8
17:17:25|2.8
17:17:26|2.8
17:17:28|2.803
17:17:28|2.8014
17:17:30|2.8014
17:17:30|2.8014
17:17:31|2.8014
17:17:32|2.8014
17:17:33|2.8014
17:17:34|2.8014
17:17:35|2.8037
17:17:38|2.8014
17:17:39|2.8007
17:17:39|2.8007
17:17:40|2.8007
17:17:41|2.8007
17:17:43|2.8004
17:17:43|2.8004
17:17:45|2.8004
17:17:45|2.8004
17:17:47|2.8004
17:17:48|2.8004
17:17:48|2.8004
17:17:50|2.8004
17:17:50|2.8037
17:17:51|2.8037
17:17:53|2.8037
17:17:53|2.8037
17:17:55|2.8037
17:17:55|2.8037
17:17:57|2.801
17:17:57|2.8006
17:17:58|2.8006
17:18:00|2.7953
17:18:01|2.7942
17:18:02|2.7938
17:18:03|2.7938
17:18:04|2.7938
17:18:05|2.7954
17:18:06|2.7954
17:18:08|2.7951
17:18:09|2.7951
17:18:10|2.7951
17:18:11|2.7951
17:18:12|2.7953
17:18:13|2.7979
17:18:14|2.7979
17:18:15|2.798
17:18:16|2.798
17:18:17|2.798
17:18:18|2.7981
17:18:19|2.7981
17:18:20|2.7981
17:18:21|2.7933
17:18:22|2.7933
17:18:23|2.7933
17:18:24|2.7933
17:18:25|2.7933
17:18:26|2.7933
17:18:27|2.7942
17:18:28|2.7967
17:18:30|2.7967
17:18:30|2.7967
17:18:32|2.7942
17:18:34|2.7942
17:18:35|2.7942
17:18:36|2.7942
17:18:37|2.7942
17:18:38|2.7941
17:18:39|2.7941
17:18:39|2.7941
17:18:40|2.7941
17:18:42|2.7941
17:18:43|2.7941
17:18:44|2.7941
17:18:45|2.7941
17:18:46|2.7977
17:18:47|2.797
17:18:48|2.797
17:18:49|2.797
17:18:50|2.797
17:18:51|2.797
17:18:52|2.797
17:18:53|2.797
17:18:54|2.797
17:18:55|2.797
17:18:56|2.797
17:18:57|2.797
17:18:58|2.7979
17:18:59|2.7979
17:19:00|2.7979
17:19:01|2.7979
17:19:02|2.7958
17:19:03|2.7928
17:19:04|2.7928
17:19:06|2.7917
17:19:07|2.7917
17:19:08|2.7917
17:19:09|2.7917
17:19:09|2.7916
17:19:11|2.7951
17:19:12|2.7951
17:19:13|2.7972
17:19:13|2.7945
17:19:15|2.7945
17:19:15|2.7945
17:19:17|2.7945
17:19:17|2.7972
17:19:19|2.8
17:19:20|2.8
17:19:22|2.7975
17:19:22|2.7975
17:19:23|2.7975
17:19:24|2.7975
17:19:25|2.7974
17:19:26|2.7974
17:19:28|2.7974
17:19:29|2.7974
17:19:29|2.7974
17:19:32|2.7956
17:19:32|2.7956
17:19:33|2.7956
17:19:34|2.7956
17:19:36|2.795
17:19:38|2.795
17:19:38|2.7939
17:19:39|2.7948
17:19:40|2.7948
17:19:41|2.7948
17:19:43|2.7915
17:19:44|2.7915
17:19:45|2.7915
17:19:46|2.7915
17:19:47|2.7915
17:19:47|2.7915
17:19:49|2.7932
17:19:50|2.7966
17:19:52|2.7966
17:19:52|2.7966
17:19:53|2.7966
17:19:54|2.7945
17:19:55|2.7945
17:19:56|2.7945
17:19:57|2.7971
17:19:58|2.793
17:20:00|2.7943
17:20:01|2.7917
17:20:03|2.7917
17:20:03|2.7917
17:20:04|2.7953
17:20:06|2.7953
17:20:07|2.7953
17:20:08|2.7972
17:20:09|2.7934
17:20:10|2.7976
17:20:11|2.7976
17:20:13|2.7976
17:20:14|2.7976
17:20:14|2.7976
17:20:16|2.7976
17:20:16|2.7976
17:20:17|2.7976
17:20:18|2.7976
17:20:19|2.7976
17:20:21|2.7976
17:20:22|2.7983
17:20:22|2.7983
17:20:23|2.7983
17:20:25|2.7976
17:20:25|2.7976
17:20:26|2.7976
17:20:27|2.7976
17:20:28|2.7976
17:20:30|2.7976
17:20:32|2.7976
17:20:32|2.7976
17:20:34|2.7946
17:20:36|2.794
17:20:37|2.7959
17:20:38|2.7959
17:20:39|2.7959
17:20:40|2.7959
17:20:41|2.7959
17:20:42|2.7959
17:20:43|2.7911
17:20:44|2.791
17:20:45|2.791
17:20:46|2.794
17:20:47|2.793
17:20:48|2.793
17:20:49|2.793
17:20:51|2.791
17:20:52|2.791
17:20:53|2.791
17:20:53|2.791
17:20:54|2.791
17:20:55|2.791
17:20:56|2.791
17:20:57|2.791
17:20:58|2.791
17:21:00|2.791
17:21:01|2.791
17:21:02|2.791
17:21:03|2.791
17:21:04|2.791
17:21:05|2.791
17:21:06|2.791
17:21:07|2.791
17:21:08|2.791
17:21:09|2.791
17:21:09|2.7911
17:21:11|2.7922
17:21:12|2.7922
17:21:13|2.79
17:21:13|2.79
17:21:15|2.79
17:21:15|2.79
17:21:16|2.79
17:21:18|2.79
17:21:18|2.79
17:21:19|2.79
17:21:20|2.79
17:21:21|2.79
17:21:23|2.79
17:21:24|2.79
17:21:24|2.79
17:21:26|2.79
17:21:26|2.79
17:21:27|2.79
17:21:29|2.7922
17:21:30|2.7922
17:21:31|2.7922
17:21:33|2.7922
17:21:34|2.79
17:21:35|2.79
17:21:35|2.7814
17:21:37|2.7836
17:21:37|2.78
17:21:39|2.7805
17:21:40|2.7864
17:21:41|2.7864
17:21:42|2.7844
17:21:43|2.7844
17:21:44|2.7835
17:21:45|2.7825
17:21:46|2.7824
17:21:47|2.7824
17:21:48|2.7824
17:21:49|2.7824
17:21:50|2.7802
17:21:51|2.7802
17:21:52|2.7802
17:21:53|2.7802
17:21:54|2.7802
17:21:56|2.7801
17:21:57|2.7792
17:21:58|2.7793
17:21:59|2.7793
17:22:00|2.7793
17:22:01|2.7792
17:22:02|2.7792
17:22:03|2.7792
17:22:03|2.7791
17:22:04|2.7867
17:22:06|2.7824
17:22:07|2.7824
17:22:08|2.7824
17:22:09|2.7826
17:22:10|2.7826
17:22:11|2.7825
17:22:12|2.7825
17:22:13|2.7848
17:22:14|2.7832
17:22:16|2.7832
17:22:16|2.7823
17:22:18|2.7823
17:22:19|2.7822
17:22:20|2.7822
17:22:21|2.7822
17:22:22|2.7803
17:22:23|2.7803
17:22:23|2.7803
17:22:25|2.7803
17:22:26|2.7787
17:22:26|2.7787
17:22:28|2.7787
17:22:29|2.7787
17:22:29|2.7787
17:22:31|2.7801
17:22:33|2.7788
17:22:33|2.7787
17:22:35|2.7787
17:22:36|2.7815
17:22:38|2.7787
17:22:39|2.7788
17:22:40|2.7788
17:22:41|2.7788
17:22:42|2.7788
17:22:43|2.7789
17:22:45|2.7787
17:22:45|2.7787
17:22:46|2.776
17:22:47|2.776
17:22:48|2.7769
17:22:49|2.776
17:22:50|2.7696
17:22:51|2.7725
17:22:52|2.7741
17:22:53|2.7742
17:22:54|2.7741
17:22:55|2.7711
17:22:57|2.7714
17:22:57|2.7714
17:22:58|2.7715
17:22:59|2.7715
17:23:00|2.7715
17:23:02|2.7715
17:23:02|2.7715
17:23:03|2.7715
17:23:04|2.7723
17:23:05|2.7723
17:23:06|2.7784
17:23:07|2.7784
17:23:08|2.7784
17:23:09|2.7784
17:23:10|2.7792
17:23:11|2.7784
17:23:12|2.7784
17:23:13|2.7784
17:23:14|2.7784
17:23:15|2.7784
17:23:16|2.7784
17:23:17|2.7784
17:23:19|2.7784
17:23:19|2.7784
17:23:20|2.7784
17:23:21|2.7784
17:23:22|2.7784
17:23:23|2.7784
17:23:24|2.7784
17:23:25|2.7776
17:23:26|2.7762
17:23:27|2.7762
17:23:28|2.7776
17:23:29|2.77
17:23:31|2.7702
17:23:31|2.7714
17:23:33|2.7691
17:23:35|2.7676
17:23:36|2.77
17:23:38|2.77
17:23:39|2.7682
17:23:39|2.77
17:23:41|2.77
17:23:42|2.7699
17:23:43|2.7699
17:23:43|2.7699
17:23:45|2.7716
17:23:45|2.7716
17:23:47|2.7743
17:23:49|2.7743
17:23:50|2.7766
17:23:51|2.7766
17:23:52|2.7766
17:23:54|2.7803
17:23:55|2.7852
17:23:56|2.7887
17:23:57|2.786
17:23:58|2.7864
17:23:59|2.7866
17:24:00|2.7875
17:24:01|2.7875
17:24:02|2.7875
17:24:03|2.7828
17:24:04|2.7893
17:24:06|2.7893
17:24:07|2.7893
17:24:07|2.7893
17:24:08|2.7877
17:24:09|2.7877
17:24:11|2.783
17:24:12|2.7868
17:24:13|2.783
17:24:13|2.783
17:24:14|2.783
17:24:16|2.783
17:24:17|2.7818
17:24:18|2.7871
17:24:19|2.7859
17:24:20|2.7846
17:24:20|2.7872
17:24:22|2.7872
17:24:23|2.7872
17:24:23|2.7869
17:24:24|2.7835
17:24:26|2.781
17:24:27|2.7806
17:24:28|2.7809
17:24:29|2.7809
17:24:30|2.7809
17:24:31|2.782
17:24:32|2.782
17:24:33|2.782
17:24:35|2.7782
17:24:36|2.7782
17:24:37|2.7782
17:24:38|2.7782
17:24:39|2.7811
17:24:41|2.781
17:24:42|2.7809
17:24:43|2.7809
17:24:43|2.7809
17:24:45|2.7811
17:24:46|2.7811
17:24:47|2.7794
17:24:48|2.7794
17:24:49|2.7794
17:24:50|2.7794
17:24:51|2.781
17:24:52|2.781
17:24:53|2.7777
17:24:54|2.7777
17:24:55|2.7777
17:24:56|2.7777
17:24:57|2.7777
17:24:58|2.7777
17:25:00|2.7777
17:25:01|2.7777
17:25:01|2.7777
17:25:02|2.7777
17:25:03|2.7777
17:25:05|2.7777
17:25:05|2.7777
17:25:06|2.7777
17:25:08|2.7777
17:25:09|2.7777
17:25:09|2.7777
17:25:11|2.7777
17:25:12|2.7777
17:25:13|2.7777
17:25:13|2.7777
17:25:15|2.7804
17:25:15|2.7804
17:25:17|2.7804
17:25:17|2.7777
17:25:18|2.7804
17:25:20|2.7804
17:25:21|2.7804
17:25:21|2.7804
17:25:23|2.7804
17:25:23|2.7804
17:25:25|2.7804
17:25:26|2.7804
17:25:27|2.7804
17:25:28|2.7804
17:25:30|2.7766
17:25:30|2.7766
17:25:31|2.7766
17:25:33|2.7766
17:25:34|2.7803
17:25:35|2.7802
17:25:36|2.7802
17:25:38|2.7802
17:25:38|2.7802
17:25:40|2.7802
17:25:41|2.7802
17:25:42|2.7802
17:25:43|2.7802
17:25:44|2.7802
17:25:46|2.7802
17:25:47|2.7802
17:25:48|2.7802
17:25:49|2.7802
17:25:50|2.7802
17:25:51|2.7781
17:25:52|2.781
17:25:53|2.781
17:25:53|2.781
17:25:55|2.781
17:25:56|2.7762
17:25:58|2.7762
17:25:58|2.7762
17:25:59|2.7762
17:26:00|2.7762
17:26:01|2.7762
17:26:02|2.7805
17:26:03|2.7805
17:26:04|2.7805
17:26:05|2.781
17:26:06|2.782
17:26:07|2.782
17:26:08|2.782
17:26:09|2.782
17:26:10|2.782
17:26:11|2.782
17:26:12|2.782
17:26:13|2.782
17:26:14|2.782
17:26:15|2.782
17:26:16|2.782
17:26:17|2.782
17:26:18|2.782
17:26:19|2.7829
17:26:20|2.7829
17:26:21|2.7829
17:26:22|2.7829
17:26:23|2.786
17:26:24|2.786
17:26:25|2.786
17:26:26|2.786
17:26:27|2.786
17:26:28|2.786
17:26:29|2.786
17:26:30|2.786
17:26:31|2.786
17:26:32|2.7853
17:26:33|2.7853
17:26:34|2.7853
17:26:36|2.7837
17:26:38|2.7837
17:26:38|2.7837
17:26:39|2.7837
17:26:40|2.7837
17:26:41|2.7837
17:26:43|2.7837
17:26:44|2.7801
17:26:46|2.7787
17:26:46|2.7787
17:26:47|2.78
17:26:48|2.78
17:26:49|2.7789
17:26:50|2.7789
17:26:51|2.7789
17:26:53|2.7796
17:26:54|2.7796
17:26:55|2.7805
17:26:56|2.7805
17:26:57|2.7805
17:26:57|2.7821
17:26:59|2.7821
17:27:00|2.7821
17:27:00|2.7821
17:27:02|2.7821
17:27:03|2.7821
17:27:04|2.7821
17:27:05|2.7821
17:27:06|2.7821
17:27:07|2.7821
17:27:08|2.7833
17:27:09|2.7833
17:27:10|2.7833
17:27:11|2.7833
17:27:12|2.7833
17:27:13|2.7833
17:27:14|2.7833
17:27:15|2.7833
17:27:16|2.7825
17:27:17|2.7825
17:27:18|2.7825
17:27:19|2.7802
17:27:21|2.7791
17:27:21|2.7791
17:27:23|2.7825
17:27:23|2.7825
17:27:24|2.7825
17:27:25|2.7825
17:27:26|2.7825
17:27:27|2.7825
17:27:28|2.7825
17:27:29|2.7784
17:27:30|2.7784
17:27:31|2.752
17:27:33|2.7396
17:27:33|2.7376
17:27:34|2.7315
17:27:36|2.731
17:27:37|2.7376
17:27:38|2.7388
17:27:40|2.7385
17:27:42|2.7368
17:27:43|2.7381
17:27:43|2.7337
17:27:45|2.7392
17:27:46|2.7391
17:27:47|2.7407
17:27:48|2.7412
17:27:49|2.7412
17:27:50|2.7411
17:27:51|2.7419
17:27:51|2.7419
17:27:53|2.7391
17:27:54|2.7391
17:27:55|2.7427
17:27:56|2.7428
17:27:57|2.7427
17:27:57|2.7427
17:27:59|2.7395
17:28:00|2.7395
17:28:01|2.7395
17:28:03|2.7418
17:28:03|2.7389
17:28:04|2.7384
17:28:05|2.7384
17:28:06|2.7395
17:28:07|2.7395
17:28:08|2.7395
17:28:10|2.739
17:28:11|2.7389
17:28:12|2.7389
17:28:13|2.7389
17:28:14|2.7389
17:28:15|2.7391
17:28:16|2.7391
17:28:17|2.7389
17:28:18|2.7395
17:28:19|2.7395
17:28:20|2.7395
17:28:21|2.7395
17:28:22|2.7395
17:28:23|2.7393
17:28:24|2.7393
17:28:25|2.7379
17:28:26|2.7379
17:28:27|2.7379
17:28:28|2.7379
17:28:29|2.7379
17:28:30|2.7379
17:28:31|2.7379
17:28:32|2.7379
17:28:33|2.7379
17:28:34|2.7379
17:28:35|2.7422
17:28:36|2.7422
17:28:37|2.7422
17:28:39|2.742
17:28:39|2.742
17:28:41|2.7429
17:28:42|2.7437
17:28:43|2.7437
17:28:44|2.7437
17:28:45|2.7437
17:28:46|2.7437
17:28:47|2.7462
17:28:48|2.7466
17:28:49|2.7466
17:28:51|2.7494
17:28:51|2.7494
17:28:53|2.7494
17:28:54|2.75
17:28:55|2.7457
17:28:55|2.7424
17:28:57|2.7441
17:28:57|2.7426
17:28:59|2.7426
17:29:00|2.7426
17:29:01|2.7426
17:29:02|2.7426
17:29:04|2.74
17:29:05|2.74
17:29:06|2.74
17:29:07|2.74
17:29:08|2.7427
17:29:09|2.7437
17:29:10|2.7437
17:29:11|2.7437
17:29:12|2.7437
17:29:13|2.7432
17:29:14|2.7432
17:29:15|2.7432
17:29:16|2.7432
17:29:17|2.7432
17:29:18|2.7432
17:29:19|2.7422
17:29:20|2.7422
17:29:21|2.744
17:29:22|2.7426
17:29:23|2.7424
17:29:24|2.7412
17:29:25|2.7406
17:29:26|2.7402
17:29:27|2.7402
17:29:28|2.7402
17:29:29|2.7402
17:29:30|2.7402
17:29:31|2.7395
17:29:32|2.7395
17:29:33|2.7395
17:29:34|2.7395
17:29:35|2.7403
17:29:36|2.7403
17:29:37|2.7403
17:29:38|2.7403
17:29:40|2.7402
17:29:41|2.7402
17:29:43|2.7393
17:29:43|2.7393
17:29:45|2.7406
17:29:46|2.7406
17:29:47|2.7406
17:29:48|2.7406
17:29:49|2.7406
17:29:50|2.7406
17:29:51|2.7406
17:29:52|2.7366
17:29:53|2.7363
17:29:54|2.7363
17:29:55|2.7364
17:29:56|2.7364
17:29:57|2.7364
17:29:58|2.7364
17:30:00|2.7367
17:30:01|2.7367
17:30:01|2.7367
17:30:03|2.7401
17:30:03|2.7406
17:30:04|2.7414
17:30:06|2.745
17:30:07|2.7445
17:30:08|2.7445
17:30:09|2.737
17:30:10|2.7368
17:30:11|2.7328
17:30:12|2.7328
17:30:13|2.7349
17:30:14|2.7337
17:30:15|2.7373
17:30:16|2.7373
17:30:17|2.7373
17:30:18|2.7327
17:30:19|2.7327
17:30:20|2.7348
17:30:21|2.7398
17:30:22|2.7374
17:30:23|2.7431
17:30:24|2.7425
17:30:25|2.7426
17:30:26|2.7426
17:30:27|2.7454
17:30:28|2.7473
17:30:29|2.7447
17:30:30|2.746
17:30:31|2.7473
17:30:32|2.7473
17:30:33|2.7473
17:30:34|2.7453
17:30:35|2.7453
17:30:36|2.75
17:30:37|2.75
17:30:38|2.7455
17:30:39|2.7493
17:30:41|2.7485
17:30:42|2.7485
17:30:44|2.7485
17:30:46|2.7543
17:30:46|2.749
17:30:47|2.7533
17:30:48|2.7532
17:30:49|2.751
17:30:51|2.7532
17:30:52|2.7531
17:30:53|2.7531
17:30:53|2.7531
17:30:55|2.7588
17:30:56|2.7588
17:30:57|2.7588
17:30:58|2.7542
17:30:59|2.7588
17:31:00|2.7588
17:31:01|2.7588
17:31:01|2.7558
17:31:03|2.7558
17:31:04|2.7558
17:31:05|2.7558
17:31:07|2.7558
17:31:07|2.7558
17:31:08|2.7558
17:31:09|2.7587
17:31:10|2.7591
17:31:11|2.7603
17:31:12|2.7603
17:31:13|2.7603
17:31:14|2.7603
17:31:15|2.7602
17:31:16|2.7602
17:31:17|2.7602
17:31:18|2.7602
17:31:19|2.7602
17:31:20|2.7602
17:31:21|2.7605
17:31:22|2.7611
17:31:23|2.761
17:31:24|2.7614
17:31:25|2.7614
17:31:26|2.7614
17:31:27|2.7614
17:31:28|2.7609
17:31:29|2.76
17:31:31|2.76
17:31:32|2.76
17:31:33|2.7614
17:31:34|2.7614
17:31:35|2.7614
17:31:36|2.7589
17:31:37|2.7442
17:31:38|2.7461
17:31:39|2.748
17:31:40|2.7494
17:31:42|2.7466
17:31:44|2.7492
17:31:46|2.7479
17:31:46|2.7479
17:31:47|2.7479
17:31:48|2.7528
17:31:49|2.7528
17:31:50|2.7528
17:31:51|2.7528
17:31:53|2.7564
17:31:54|2.7564
17:31:55|2.7569
17:31:56|2.7569
17:31:57|2.755
17:31:58|2.755
17:31:59|2.755
17:32:00|2.755
17:32:01|2.755
17:32:02|2.755
17:32:03|2.755
17:32:04|2.7524
17:32:05|2.7524
17:32:06|2.7524
17:32:07|2.7524
17:32:09|2.7524
17:32:10|2.7524
17:32:10|2.7524
17:32:11|2.7524
17:32:13|2.7524
17:32:14|2.7518
17:32:15|2.7518
17:32:16|2.7548
17:32:16|2.7553
17:32:17|2.7553
17:32:19|2.7553
17:32:20|2.7523
17:32:20|2.7521
17:32:22|2.7523
17:32:22|2.7523
17:32:24|2.7523
17:32:25|2.7523
17:32:26|2.7521
17:32:27|2.7521
17:32:28|2.7521
17:32:29|2.7521
17:32:30|2.755
17:32:31|2.755
17:32:32|2.755
17:32:33|2.755
17:32:34|2.7552
17:32:35|2.7552
17:32:36|2.7526
17:32:37|2.7526
17:32:38|2.7526
17:32:39|2.7526
17:32:40|2.7526
17:32:41|2.7526
17:32:43|2.7526
17:32:44|2.7526
17:32:44|2.7526
17:32:46|2.7526
17:32:48|2.7526
17:32:48|2.7526
17:32:49|2.7573
17:32:51|2.7552
17:32:52|2.7581
17:32:53|2.7581
17:32:54|2.7581
17:32:56|2.7581
17:32:56|2.7581
17:32:57|2.7581
17:32:58|2.7581
17:33:00|2.7581
17:33:01|2.7581
17:33:02|2.7581
17:33:02|2.7581
17:33:04|2.7581
17:33:05|2.7581
17:33:06|2.7581
17:33:06|2.7581
17:33:07|2.7581
17:33:10|2.7594
17:33:11|2.7594
17:33:12|2.7594
17:33:13|2.7594
17:33:14|2.7609
17:33:15|2.7609
17:33:16|2.76
17:33:16|2.7588
17:33:18|2.7588
17:33:19|2.7588
17:33:19|2.7588
17:33:21|2.7588
17:33:22|2.7588
17:33:23|2.7588
17:33:24|2.7588
17:33:25|2.7601
17:33:27|2.7601
17:33:27|2.7601
17:33:28|2.7601
17:33:29|2.7601
17:33:30|2.7601
17:33:31|2.758
17:33:32|2.7601
17:33:33|2.7601
17:33:34|2.7601
17:33:35|2.7601
17:33:36|2.7601
17:33:37|2.7601
17:33:38|2.7601
17:33:39|2.7601
17:33:40|2.7601
17:33:41|2.7601
17:33:43|2.7601
17:33:45|2.7601
17:33:46|2.7601
17:33:48|2.7601
17:33:48|2.7601
17:33:49|2.7601
17:33:51|2.7601
17:33:52|2.7601
17:33:54|2.7601
17:33:55|2.7601
17:33:56|2.7601
17:33:57|2.7601
17:33:58|2.7601
17:34:00|2.7601
17:34:00|2.7614
17:34:01|2.7614
17:34:03|2.7614
17:34:03|2.7626
17:34:04|2.7626
17:34:05|2.7606
17:34:06|2.7606
17:34:07|2.7606
17:34:09|2.7606
17:34:10|2.7606
17:34:11|2.7606
17:34:12|2.7606
17:34:13|2.7643
17:34:14|2.7644
17:34:15|2.7601
17:34:16|2.7601
17:34:16|2.7601
17:34:18|2.7601
17:34:19|2.7601
17:34:20|2.7601
17:34:21|2.7601
17:34:22|2.7604
17:34:23|2.7604
17:34:24|2.759
17:34:24|2.7624
17:34:26|2.7562
17:34:27|2.7562
17:34:28|2.7562
17:34:29|2.7562
17:34:30|2.7589
17:34:30|2.7589
17:34:32|2.7589
17:34:33|2.7589
17:34:34|2.7597
17:34:35|2.7597
17:34:36|2.7597
17:34:37|2.7597
17:34:37|2.7597
17:34:39|2.7607
17:34:39|2.7607
17:34:41|2.7578
17:34:41|2.7578
17:34:43|2.7578
17:34:44|2.7578
17:34:46|2.7617
17:34:47|2.7617
17:34:49|2.7617
17:34:49|2.7617
17:34:51|2.7617
17:34:52|2.7617
17:34:53|2.7615
17:34:55|2.7615
17:34:55|2.7615
17:34:56|2.765
17:34:58|2.765
17:34:59|2.7608
17:35:00|2.7608
17:35:01|2.7608
17:35:02|2.7608
17:35:03|2.7608
17:35:04|2.7608
17:35:05|2.7612
17:35:05|2.7612
17:35:08|2.7612
17:35:08|2.7612
17:35:09|2.7612
17:35:10|2.7612
17:35:11|2.7611
17:35:12|2.7611
17:35:13|2.7611
17:35:14|2.7611
17:35:15|2.7611
17:35:16|2.7612
17:35:17|2.7612
17:35:18|2.7612
17:35:19|2.7612
17:35:20|2.7647
17:35:21|2.7682
17:35:22|2.7679
17:35:23|2.7647
17:35:24|2.7647
17:35:25|2.7684
17:35:26|2.7706
17:35:27|2.7716
17:35:29|2.7716
17:35:30|2.7695
17:35:31|2.7695
17:35:32|2.7695
17:35:33|2.7728
17:35:34|2.7739
17:35:35|2.7739
17:35:36|2.7747
17:35:37|2.7736
17:35:38|2.7714
17:35:39|2.7714
17:35:40|2.7714
17:35:41|2.7715
17:35:42|2.7715
17:35:43|2.7715
17:35:44|2.7715
17:35:46|2.7753
17:35:47|2.7753
17:35:48|2.776
17:35:50|2.776
17:35:51|2.7769
17:35:52|2.7769
17:35:53|2.7769
17:35:55|2.7769
17:35:56|2.7769
17:35:57|2.7741
17:35:58|2.7737
17:35:58|2.7737
17:36:00|2.7737
17:36:01|2.7737
17:36:02|2.7766
17:36:03|2.7766
17:36:04|2.7766
17:36:05|2.7766
17:36:07|2.7768
17:36:07|2.7766
17:36:09|2.7765
17:36:10|2.7765
17:36:11|2.7765
17:36:12|2.7771
17:36:13|2.7771
17:36:14|2.7771
17:36:15|2.7771
17:36:16|2.7766
17:36:17|2.7766
17:36:17|2.7766
17:36:19|2.7766
17:36:20|2.7766
17:36:21|2.7766
17:36:22|2.7766
17:36:24|2.7766
17:36:24|2.7766
17:36:25|2.7766
17:36:26|2.7766
17:36:27|2.7766
17:36:28|2.7766
17:36:29|2.7779
17:36:30|2.7779
17:36:31|2.7779
17:36:32|2.7777
17:36:33|2.7777
17:36:34|2.7777
17:36:35|2.7749
17:36:36|2.7774
17:36:37|2.7774
17:36:38|2.7773
17:36:39|2.7773
17:36:40|2.7773
17:36:41|2.7773
17:36:42|2.7773
17:36:43|2.7773
17:36:44|2.7744
17:36:46|2.7744
17:36:48|2.7744
17:36:49|2.7744
17:36:50|2.7744
17:36:51|2.7744
17:36:52|2.7744
17:36:53|2.7744
17:36:55|2.7744
17:36:56|2.7744
17:36:57|2.7738
17:36:59|2.7738
17:37:00|2.7738
17:37:01|2.7738
17:37:02|2.7738
17:37:02|2.7772
17:37:03|2.7772
17:37:05|2.7776
17:37:06|2.7776
17:37:08|2.7776
17:37:09|2.7779
17:37:09|2.7779
17:37:11|2.7779
17:37:12|2.7779
17:37:13|2.7779
17:37:13|2.7779
17:37:15|2.7779
17:37:15|2.7779
17:37:17|2.7779
17:37:18|2.7779
17:37:18|2.7777
17:37:20|2.7777
17:37:20|2.7777
17:37:21|2.7776
17:37:22|2.7753
17:37:23|2.7753
17:37:24|2.7753
17:37:26|2.7753
17:37:27|2.7753
17:37:28|2.777
17:37:28|2.7753
17:37:30|2.7753
17:37:30|2.7753
17:37:31|2.7753
17:37:33|2.7753
17:37:34|2.7753
17:37:34|2.7753
17:37:35|2.7753
17:37:36|2.7753
17:37:37|2.7776
17:37:39|2.7776
17:37:39|2.7776
17:37:40|2.7776
17:37:41|2.7776
17:37:43|2.7776
17:37:43|2.7776
17:37:44|2.7776
17:37:45|2.7776
17:37:47|2.7776
17:37:48|2.7776
17:37:50|2.7776
17:37:51|2.7749
17:37:53|2.7744
17:37:54|2.7731
17:37:55|2.7732
17:37:56|2.7732
17:37:57|2.7732
17:37:58|2.7724
17:37:58|2.7724
17:38:00|2.7724
17:38:01|2.774
17:38:02|2.774
17:38:03|2.774
17:38:03|2.774
17:38:05|2.774
17:38:06|2.774
17:38:07|2.774
17:38:09|2.7735
17:38:09|2.7735
17:38:10|2.7735
17:38:11|2.7735
17:38:12|2.7735
17:38:13|2.7717
17:38:14|2.7717
17:38:15|2.7825
17:38:16|2.7749
17:38:17|2.7754
17:38:18|2.7814
17:38:19|2.7814
17:38:20|2.7795
17:38:21|2.7795
17:38:22|2.7805
17:38:23|2.7805
17:38:24|2.7805
17:38:25|2.7805
17:38:26|2.7805
17:38:27|2.7805
17:38:28|2.7805
17:38:29|2.7805
17:38:30|2.7805
17:38:31|2.7805
17:38:32|2.7805
17:38:33|2.7805
17:38:34|2.7808
17:38:35|2.7808
17:38:36|2.7808
17:38:37|2.7808
17:38:38|2.7808
17:38:39|2.7808
17:38:40|2.7808
17:38:41|2.7785
17:38:42|2.7785
17:38:43|2.7726
17:38:44|2.7782
17:38:45|2.7782
17:38:46|2.7782
17:38:48|2.7782
17:38:49|2.7782
17:38:51|2.7782
17:38:52|2.7786
17:38:53|2.7786
17:38:54|2.7804
17:38:56|2.782
17:38:57|2.7785
17:38:59|2.7785
17:39:00|2.781
17:39:01|2.781
17:39:01|2.781
17:39:02|2.7811
17:39:03|2.7811
17:39:05|2.782
17:39:05|2.782
17:39:07|2.782
17:39:08|2.782
17:39:09|2.782
17:39:09|2.782
17:39:11|2.782
17:39:12|2.782
17:39:13|2.782
17:39:14|2.782
17:39:15|2.782
17:39:16|2.782
17:39:17|2.782
17:39:18|2.7842
17:39:19|2.7842
17:39:20|2.7842
17:39:21|2.7805
17:39:22|2.7805
17:39:23|2.7805
17:39:24|2.7805
17:39:25|2.7805
17:39:26|2.7805
17:39:27|2.7805
17:39:28|2.7805
17:39:29|2.7805
17:39:30|2.7805
17:39:31|2.7805
17:39:32|2.7805
17:39:33|2.7805
17:39:34|2.7827
17:39:35|2.7836
17:39:36|2.7836
17:39:37|2.7857
17:39:38|2.7843
17:39:39|2.7843
17:39:40|2.786
17:39:41|2.786
17:39:42|2.786
17:39:43|2.7843
17:39:44|2.7843
17:39:45|2.7843
17:39:46|2.7843
17:39:47|2.7843
17:39:48|2.7799
17:39:49|2.7799
17:39:50|2.7828
17:39:51|2.7828
17:39:52|2.7821
17:39:53|2.7821
17:39:54|2.7821
17:39:56|2.7818
17:39:57|2.7818
17:39:58|2.7824
17:39:59|2.7824
17:40:00|2.7824
17:40:01|2.7827
17:40:02|2.7827
17:40:03|2.778
17:40:05|2.778
17:40:05|2.7779
17:40:06|2.7779
17:40:07|2.7779
17:40:08|2.7779
17:40:10|2.7779
17:40:11|2.7779
17:40:12|2.7779
17:40:12|2.7798
17:40:14|2.7798
17:40:15|2.7812
17:40:16|2.7812
17:40:17|2.7798
17:40:19|2.7798
17:40:19|2.7798
17:40:20|2.7798
17:40:22|2.7827
17:40:23|2.7827
17:40:23|2.782
17:40:25|2.7826
17:40:25|2.7826
17:40:26|2.7826
17:40:27|2.7826
17:40:28|2.7826
17:40:30|2.7826
17:40:31|2.7826
17:40:31|2.7826
17:40:32|2.7839
17:40:34|2.7839
17:40:34|2.7839
17:40:36|2.7826
17:40:36|2.7826
17:40:38|2.7826
17:40:38|2.7826
17:40:39|2.7826
17:40:41|2.7826
17:40:41|2.7826
17:40:42|2.7826
17:40:43|2.7826
17:40:45|2.7826
17:40:46|2.7825
17:40:47|2.7825
17:40:48|2.7825
17:40:48|2.7825
17:40:50|2.7839
17:40:52|2.7839
17:40:53|2.7889
17:40:55|2.7866
17:40:56|2.793
17:40:58|2.7934
17:40:59|2.7935
17:41:00|2.7935
17:41:01|2.7935
17:41:02|2.7926
17:41:02|2.7926
17:41:03|2.7946
17:41:04|2.7946
17:41:05|2.7955
17:41:07|2.7971
17:41:09|2.8
17:41:09|2.7998
17:41:10|2.7995
17:41:11|2.7995
17:41:12|2.802
17:41:13|2.8041
17:41:14|2.8028
17:41:15|2.8041
17:41:16|2.8047
17:41:17|2.8027
17:41:18|2.8027
17:41:19|2.8027
17:41:20|2.8044
17:41:21|2.8027
17:41:22|2.8027
17:41:23|2.8049
17:41:24|2.8049
17:41:25|2.804
17:41:26|2.804
17:41:27|2.804
17:41:28|2.804
17:41:29|2.8047
17:41:30|2.8047
17:41:31|2.8069
17:41:33|2.8055
17:41:34|2.8062
17:41:35|2.8013
17:41:36|2.8007
17:41:36|2.802
17:41:37|2.802
17:41:38|2.8017
17:41:40|2.798
17:41:41|2.7981
17:41:41|2.7981
17:41:43|2.7981
17:41:44|2.7981
17:41:45|2.7981
17:41:46|2.7981
17:41:47|2.7981
17:41:48|2.7981
17:41:49|2.7981
17:41:50|2.7981
17:41:52|2.7981
17:41:52|2.7981
17:41:53|2.7981
17:41:54|2.7981
17:41:55|2.7981
17:41:57|2.8
17:41:58|2.8
17:42:00|2.8065
17:42:01|2.8065
17:42:02|2.8026
17:42:04|2.8055
17:42:04|2.8055
17:42:06|2.8055
17:42:07|2.8055
17:42:08|2.8065
17:42:09|2.8029
17:42:10|2.8029
17:42:11|2.8081
17:42:12|2.8046
17:42:13|2.8046
17:42:14|2.8046
17:42:15|2.8059
17:42:16|2.8084
17:42:17|2.8084
17:42:18|2.8149
17:42:19|2.8181
17:42:20|2.8184
17:42:21|2.8153
17:42:23|2.8178
17:42:24|2.8182
17:42:25|2.8159
17:42:26|2.8153
17:42:27|2.8155
17:42:28|2.8155
17:42:29|2.8155
17:42:30|2.8155
17:42:31|2.8155
17:42:32|2.8155
17:42:33|2.8155
17:42:33|2.8155
17:42:35|2.8149
17:42:36|2.8142
17:42:37|2.815
17:42:38|2.815
17:42:40|2.8152
17:42:40|2.8152
17:42:41|2.8168
17:42:42|2.8156
17:42:43|2.8156
17:42:44|2.8155
17:42:45|2.8178
17:42:46|2.8178
17:42:47|2.8176
17:42:48|2.8176
17:42:49|2.8163
17:42:50|2.8159
17:42:51|2.8159
17:42:53|2.8159
17:42:55|2.8179
17:42:56|2.8179
17:42:58|2.8187
17:42:58|2.8196
17:42:59|2.8196
17:43:01|2.8165
17:43:02|2.8165
17:43:03|2.8166
17:43:04|2.8166
17:43:05|2.8166
17:43:06|2.8084
17:43:07|2.8098
17:43:08|2.811
17:43:09|2.811
17:43:10|2.811
17:43:11|2.811
17:43:12|2.8096
17:43:13|2.8096
17:43:14|2.8096
17:43:15|2.8129
17:43:16|2.8129
17:43:18|2.8129
17:43:18|2.8129
17:43:19|2.8129
17:43:21|2.8129
17:43:22|2.8129
17:43:22|2.8129
17:43:23|2.8129
17:43:25|2.8129
17:43:26|2.8129
17:43:26|2.8096
17:43:27|2.8096
17:43:28|2.8123
17:43:29|2.8129
17:43:30|2.8129
17:43:31|2.8129
17:43:32|2.8129
17:43:33|2.8109
17:43:35|2.8109
17:43:36|2.8109
17:43:36|2.8109
17:43:37|2.8109
17:43:39|2.81
17:43:40|2.81
17:43:40|2.81
17:43:41|2.81
17:43:43|2.81
17:43:43|2.81
17:43:44|2.8098
17:43:46|2.8098
17:43:46|2.8098
17:43:47|2.8091
17:43:48|2.8096
17:43:50|2.8096
17:43:50|2.8096
17:43:51|2.8077
17:43:53|2.809
17:43:54|2.809
17:43:56|2.809
17:43:57|2.809
17:43:58|2.808
17:43:59|2.808
17:44:00|2.808
17:44:01|2.808
17:44:03|2.808
17:44:04|2.808
17:44:05|2.808
17:44:05|2.805
17:44:07|2.805
17:44:08|2.8078
17:44:08|2.8078
17:44:10|2.8042
17:44:11|2.8042
17:44:12|2.8042
17:44:12|2.8042
17:44:14|2.8042
17:44:15|2.8042
17:44:16|2.8045
17:44:17|2.8073
17:44:18|2.8073
17:44:19|2.8073
17:44:21|2.8049
17:44:21|2.8047
17:44:23|2.8047
17:44:23|2.8047
17:44:25|2.8047
17:44:25|2.8047
17:44:26|2.8047
17:44:27|2.8071
17:44:28|2.8071
17:44:29|2.8043
17:44:31|2.8043
17:44:31|2.8043
17:44:33|2.8043
17:44:34|2.8043
17:44:34|2.8043
17:44:36|2.8043
17:44:37|2.8043
17:44:37|2.8041
17:44:38|2.8041
17:44:39|2.8041
17:44:41|2.8041
17:44:42|2.805
17:44:43|2.8013
17:44:43|2.8013
17:44:45|2.8015
17:44:45|2.8015
17:44:47|2.8015
17:44:48|2.8015
17:44:48|2.8015
17:44:50|2.8015
17:44:50|2.8007
17:44:51|2.8007
17:44:53|2.8074
17:44:54|2.8047
17:44:56|2.8042
17:44:57|2.8037
17:44:58|2.8023
17:45:00|2.803
17:45:02|2.8055
17:45:03|2.8061
17:45:04|2.8028
17:45:05|2.8028
17:45:06|2.8058
17:45:07|2.8058
17:45:08|2.806
17:45:09|2.8063
17:45:10|2.8063
17:45:11|2.8063
17:45:12|2.8063
17:45:13|2.8063
17:45:14|2.8063
17:45:16|2.8063
17:45:16|2.8063
17:45:17|2.8063
17:45:19|2.8061
17:45:20|2.8061
17:45:21|2.8061
17:45:22|2.8061
17:45:23|2.8061
17:45:24|2.8061
17:45:25|2.8061
17:45:26|2.8061
17:45:27|2.8061
17:45:28|2.8061
17:45:29|2.8061
17:45:30|2.8061
17:45:31|2.8061
17:45:32|2.8061
17:45:33|2.8061
17:45:33|2.8061
17:45:35|2.8061
17:45:36|2.8061
17:45:37|2.8061
17:45:38|2.8061
17:45:39|2.8061
17:45:40|2.8064
17:45:40|2.8082
17:45:42|2.8096
17:45:43|2.8086
17:45:43|2.8094
17:45:45|2.8094
17:45:46|2.81
17:45:47|2.8109
17:45:48|2.8109
17:45:48|2.8109
17:45:50|2.8109
17:45:51|2.8114
17:45:52|2.8114
17:45:53|2.8113
17:45:54|2.8113
17:45:56|2.8113
17:45:56|2.8113
17:45:57|2.8154
17:45:59|2.8154
17:46:00|2.8154
17:46:02|2.815
17:46:02|2.815
17:46:04|2.815
17:46:05|2.815
17:46:06|2.8149
17:46:07|2.8149
17:46:08|2.8183
17:46:09|2.8235
17:46:10|2.8165
17:46:12|2.8183
17:46:12|2.8212
17:46:13|2.819
17:46:14|2.8218
17:46:15|2.8212
17:46:17|2.8217
17:46:18|2.8253
17:46:19|2.8256
17:46:20|2.8261
17:46:21|2.8265
17:46:22|2.8232
17:46:23|2.8278
17:46:24|2.8266
17:46:25|2.8244
17:46:27|2.8272
17:46:28|2.8272
17:46:29|2.8243
17:46:30|2.8272
17:46:31|2.8278
17:46:32|2.8278
17:46:33|2.829
17:46:34|2.829
17:46:35|2.8264
17:46:36|2.8264
17:46:37|2.8264
17:46:38|2.8264
17:46:39|2.8264
17:46:40|2.8262
17:46:41|2.8266
17:46:42|2.8266
17:46:43|2.8295
17:46:44|2.8295
17:46:45|2.8289
17:46:46|2.8289
17:46:47|2.8289
17:46:48|2.8289
17:46:49|2.8288
17:46:50|2.8288
17:46:51|2.8288
17:46:52|2.8288
17:46:53|2.8288
17:46:54|2.8272
17:46:55|2.8272
17:46:57|2.8272
17:46:58|2.8212
17:46:59|2.8202
17:47:00|2.8202
17:47:02|2.8217
17:47:03|2.8209
17:47:04|2.8207
17:47:06|2.8207
17:47:07|2.8207
17:47:08|2.8207
17:47:09|2.8183
17:47:10|2.818
17:47:11|2.818
17:47:12|2.818
17:47:13|2.818
17:47:14|2.8183
17:47:15|2.8183
17:47:17|2.8183
17:47:18|2.8183
17:47:19|2.8182
17:47:20|2.8182
17:47:21|2.8182
17:47:23|2.816
17:47:24|2.816
17:47:25|2.816
17:47:25|2.8159
17:47:26|2.8159
17:47:27|2.8159
17:47:29|2.8159
17:47:30|2.8159
17:47:31|2.8159
17:47:32|2.8159
17:47:33|2.8159
17:47:34|2.8159
17:47:35|2.8159
17:47:36|2.8159
17:47:38|2.8159
17:47:38|2.8161
17:47:40|2.8156
17:47:41|2.8163
17:47:42|2.8155
17:47:43|2.8155
17:47:44|2.8155
17:47:45|2.8155
17:47:46|2.8155
17:47:47|2.8228
17:47:48|2.8244
17:47:49|2.8244
17:47:50|2.8271
17:47:51|2.8248
17:47:52|2.8248
17:47:53|2.8258
17:47:54|2.8258
17:47:55|2.8258
17:47:56|2.8258
17:47:57|2.8258
17:47:58|2.8258
17:48:00|2.8248
17:48:01|2.8248
17:48:03|2.8248
17:48:04|2.8248
17:48:05|2.8248
17:48:06|2.822
17:48:08|2.8212
17:48:09|2.8193
17:48:10|2.8186
17:48:11|2.8182
17:48:12|2.82
17:48:12|2.8211
17:48:14|2.8211
17:48:15|2.8211
17:48:16|2.8211
17:48:17|2.8211
17:48:18|2.8211
17:48:19|2.8211
17:48:19|2.8211
17:48:21|2.8211
17:48:22|2.8211
17:48:23|2.8211
17:48:24|2.8211
17:48:25|2.8211
17:48:26|2.8211
17:48:27|2.8211
17:48:28|2.8211
17:48:29|2.8168
17:48:30|2.8168
17:48:31|2.8168
17:48:31|2.8159
17:48:33|2.8147
17:48:33|2.8147
17:48:34|2.8147
17:48:36|2.8147
17:48:37|2.8147
17:48:38|2.8147
17:48:38|2.8147
17:48:39|2.8157
17:48:41|2.8157
17:48:42|2.8157
17:48:43|2.8147
17:48:43|2.8147
17:48:45|2.8147
17:48:46|2.8147
17:48:47|2.8147
17:48:48|2.8147
17:48:49|2.8157
17:48:51|2.8157
17:48:52|2.8157
17:48:52|2.8157
17:48:53|2.8157
17:48:54|2.8157
17:48:55|2.8157
17:48:56|2.8157
17:48:58|2.8157
17:49:00|2.8157
17:49:00|2.8157
17:49:02|2.8174
17:49:03|2.8174
17:49:05|2.8174
17:49:06|2.8174
17:49:07|2.8174
17:49:08|2.8256
17:49:08|2.8278
17:49:11|2.8262
17:49:11|2.8262
17:49:12|2.8262
17:49:13|2.8371
17:49:14|2.8383
17:49:16|2.8364
17:49:18|2.8351
17:49:19|2.8344
17:49:19|2.8326
17:49:20|2.8326
17:49:22|2.8326
17:49:23|2.8326
17:49:24|2.8326
17:49:25|2.8368
17:49:26|2.84
17:49:27|2.84
17:49:27|2.8368
17:49:28|2.8368
17:49:30|2.8366
17:49:30|2.8399
17:49:31|2.8367
17:49:32|2.8399
17:49:34|2.8399
17:49:34|2.8399
17:49:35|2.8398
17:49:37|2.8436
17:49:38|2.8436
17:49:39|2.8394
17:49:40|2.8409
17:49:41|2.8409
17:49:42|2.8428
17:49:43|2.8428
17:49:44|2.8428
17:49:45|2.8428
17:49:46|2.8409
17:49:47|2.8433
17:49:48|2.8433
17:49:49|2.8433
17:49:50|2.8433
17:49:51|2.8433
17:49:52|2.8433
17:49:53|2.8433
17:49:54|2.8406
17:49:55|2.8406
17:49:56|2.8408
17:49:57|2.8408
17:49:58|2.8408
17:50:00|2.8408
17:50:00|2.8433
17:50:01|2.8437
17:50:03|2.8437
17:50:03|2.8437
17:50:05|2.8437
17:50:06|2.8437
17:50:07|2.8437
17:50:08|2.8437
17:50:09|2.8405
17:50:10|2.8435
17:50:11|2.8435
17:50:12|2.8435
17:50:13|2.8402
17:50:14|2.8402
17:50:15|2.8394
17:50:16|2.8422
17:50:17|2.8381
17:50:18|2.8381
17:50:19|2.8381
17:50:21|2.8381
17:50:21|2.8378
17:50:23|2.8364
17:50:24|2.8364
17:50:25|2.8364
17:50:26|2.8364
17:50:26|2.8364
17:50:29|2.8364
17:50:29|2.8364
17:50:30|2.8362
17:50:31|2.8323
17:50:32|2.834
17:50:34|2.8313
17:50:35|2.8313
17:50:36|2.8313
17:50:37|2.833
17:50:38|2.833
17:50:39|2.833
17:50:40|2.833
17:50:41|2.833
17:50:43|2.833
17:50:43|2.833
17:50:44|2.833
17:50:45|2.834
17:50:46|2.8306
17:50:47|2.8306
17:50:48|2.8306
17:50:49|2.8306
17:50:50|2.8306
17:50:51|2.8292
17:50:52|2.8278
17:50:53|2.8276
17:50:54|2.8272
17:50:55|2.8272
17:50:56|2.8258
17:50:57|2.8258
17:50:58|2.8265
17:50:59|2.8303
17:51:01|2.8258
17:51:03|2.8257
17:51:04|2.8237
17:51:06|2.8237
17:51:07|2.8237
17:51:08|2.8237
17:51:10|2.8237
17:51:10|2.8237
17:51:11|2.8237
17:51:12|2.8255
17:51:13|2.8214
17:51:15|2.8179
17:51:16|2.818
17:51:17|2.8214
17:51:18|2.8164
17:51:19|2.8159
17:51:20|2.819
17:51:21|2.8186
17:51:22|2.8186
17:51:23|2.8186
17:51:25|2.8186
17:51:26|2.8215
17:51:27|2.822
17:51:27|2.822
17:51:28|2.8218
17:51:30|2.8218
17:51:30|2.8218
17:51:31|2.8218
17:51:32|2.822
17:51:34|2.822
17:51:35|2.8223
17:51:36|2.8221
17:51:36|2.8221
17:51:37|2.8221
17:51:39|2.8227
17:51:40|2.8227
17:51:41|2.8227
17:51:42|2.8227
17:51:42|2.8235
17:51:44|2.8235
17:51:45|2.8235
17:51:46|2.8242
17:51:47|2.8236
17:51:48|2.8213
17:51:49|2.8203
17:51:50|2.8203
17:51:52|2.8203
17:51:52|2.8203
17:51:53|2.8203
17:51:54|2.8203
17:51:56|2.8203
17:51:57|2.8203
17:51:58|2.8236
17:51:59|2.8244
17:52:00|2.8244
17:52:02|2.8209
17:52:03|2.8209
17:52:05|2.8248
17:52:05|2.8217
17:52:07|2.8217
17:52:08|2.8235
17:52:09|2.8216
17:52:09|2.8216
17:52:11|2.8235
17:52:12|2.8235
17:52:13|2.8235
17:52:14|2.8235
17:52:15|2.8235
17:52:16|2.8235
17:52:17|2.8235
17:52:18|2.8249
17:52:19|2.8249
17:52:20|2.8249
17:52:21|2.8214
17:52:22|2.8214
17:52:23|2.8214
17:52:24|2.8214
17:52:25|2.8199
17:52:26|2.8207
17:52:27|2.8207
17:52:28|2.8207
17:52:29|2.8225
17:52:30|2.8225
17:52:31|2.8225
17:52:32|2.8225
17:52:33|2.8225
17:52:34|2.8225
17:52:35|2.8225
17:52:36|2.8225
17:52:37|2.8226
17:52:38|2.8226
17:52:39|2.8226
17:52:40|2.8226
17:52:41|2.8226
17:52:42|2.8226
17:52:43|2.8187
17:52:44|2.8187
17:52:45|2.8187
17:52:46|2.8221
17:52:47|2.8221
17:52:48|2.8221
17:52:50|2.8221
17:52:50|2.8182
17:52:51|2.8182
17:52:52|2.8182
17:52:53|2.8216
17:52:54|2.8216
17:52:55|2.8216
17:52:56|2.8213
17:52:58|2.819
17:52:58|2.819
17:53:00|2.819
17:53:01|2.819
17:53:03|2.8215
17:53:03|2.8215
17:53:05|2.8215
17:53:06|2.8215
17:53:07|2.8215
17:53:08|2.8215
17:53:09|2.8215
17:53:10|2.8216
17:53:11|2.8216
17:53:13|2.8216
17:53:13|2.8216
17:53:14|2.8216
17:53:15|2.8216
17:53:16|2.8216
17:53:17|2.82
17:53:18|2.82
17:53:19|2.82
17:53:20|2.82
17:53:21|2.82
17:53:22|2.82
17:53:23|2.8201
17:53:24|2.8201
17:53:25|2.8201
17:53:27|2.8201
17:53:28|2.8201
17:53:29|2.8201
17:53:30|2.8201
17:53:31|2.8201
17:53:32|2.8201
17:53:33|2.8312
17:53:34|2.8312
17:53:35|2.8328
17:53:36|2.8301
17:53:37|2.8302
17:53:38|2.8291
17:53:39|2.8291
17:53:40|2.8291
17:53:41|2.8291
17:53:42|2.8291
17:53:43|2.8291
17:53:44|2.827
17:53:45|2.827
17:53:46|2.827
17:53:47|2.8262
17:53:48|2.8262
17:53:50|2.8262
17:53:50|2.8264
17:53:51|2.8264
17:53:53|2.8264
17:53:53|2.8264
17:53:54|2.8264
17:53:56|2.8243
17:53:56|2.8272
17:53:58|2.8272
17:53:58|2.8259
17:53:59|2.8259
17:54:01|2.8259
17:54:02|2.8259
17:54:03|2.8259
17:54:05|2.8259
17:54:06|2.8259
17:54:07|2.8259
17:54:09|2.8351
17:54:11|2.8394
17:54:11|2.8361
17:54:12|2.8378
17:54:13|2.8378
17:54:15|2.8378
17:54:16|2.8387
17:54:17|2.8387
17:54:18|2.8391
17:54:19|2.8385
17:54:20|2.8385
17:54:21|2.8385
17:54:22|2.8385
17:54:23|2.8385
17:54:24|2.8361
17:54:25|2.8385
17:54:26|2.8385
17:54:26|2.8385
17:54:28|2.8385
17:54:29|2.8385
17:54:30|2.8385
17:54:31|2.8323
17:54:33|2.8323
17:54:33|2.8323
17:54:34|2.8323
17:54:35|2.8323
17:54:36|2.8323
17:54:37|2.8323
17:54:38|2.8308
17:54:39|2.8308
17:54:40|2.8296
17:54:41|2.8319
17:54:42|2.8319
17:54:43|2.8319
17:54:44|2.8319
17:54:45|2.8319
17:54:46|2.829
17:54:47|2.829
17:54:48|2.829
17:54:49|2.829
17:54:50|2.829
17:54:51|2.829
17:54:52|2.8294
17:54:53|2.8289
17:54:54|2.8328
17:54:55|2.8328
17:54:56|2.8328
17:54:57|2.8328
17:54:58|2.8328
17:54:59|2.8328
17:55:00|2.8328
17:55:01|2.8294
17:55:02|2.8294
17:55:04|2.8293
17:55:06|2.8271
17:55:07|2.8296
17:55:08|2.8296
17:55:09|2.8296
17:55:11|2.8296
17:55:12|2.8296
17:55:13|2.8296
17:55:14|2.8296
17:55:15|2.8296
17:55:16|2.8296
17:55:17|2.8296
17:55:18|2.8296
17:55:19|2.8296
17:55:20|2.8296
17:55:21|2.8296
17:55:22|2.8296
17:55:23|2.829
17:55:24|2.829
17:55:25|2.829
17:55:26|2.829
17:55:28|2.829
17:55:29|2.829
17:55:31|2.8289
17:55:31|2.8289
17:55:32|2.8289
17:55:33|2.8289
17:55:34|2.8289
17:55:35|2.8191
17:55:36|2.8191
17:55:37|2.8189
17:55:38|2.8189
17:55:39|2.8192
17:55:40|2.8173
17:55:41|2.8173
17:55:42|2.8192
17:55:43|2.8178
17:55:44|2.8162
17:55:46|2.8162
17:55:47|2.8162
17:55:49|2.8162
17:55:49|2.8162
17:55:50|2.8162
17:55:51|2.8114
17:55:52|2.8139
17:55:53|2.8139
17:55:54|2.8126
17:55:55|2.8142
17:55:56|2.8141
17:55:57|2.8141
17:55:58|2.8124
17:55:59|2.8124
17:56:00|2.8123
17:56:01|2.8123
17:56:02|2.8115
17:56:03|2.8116
17:56:05|2.8107
17:56:07|2.8099
17:56:07|2.8099
17:56:08|2.8099
17:56:09|2.8099
17:56:10|2.8099
17:56:12|2.8116
17:56:13|2.812
17:56:15|2.812
17:56:16|2.812
17:56:17|2.8125
17:56:18|2.8125
17:56:19|2.8125
17:56:20|2.8099
17:56:21|2.8099
17:56:22|2.8099
17:56:23|2.81
17:56:24|2.8133
17:56:25|2.8133
17:56:26|2.8133
17:56:27|2.8133
17:56:28|2.8133
17:56:29|2.8133
17:56:30|2.8107
17:56:31|2.8107
17:56:32|2.8107
17:56:33|2.8107
17:56:34|2.8107
17:56:35|2.801
17:56:36|2.8016
17:56:37|2.7984
17:56:38|2.8005
17:56:39|2.8005
17:56:40|2.8016
17:56:41|2.8026
17:56:42|2.7984
17:56:43|2.7972
17:56:44|2.7972
17:56:45|2.7999
17:56:46|2.8
17:56:47|2.8
17:56:48|2.8
17:56:49|2.8
17:56:50|2.8027
17:56:51|2.8027
17:56:52|2.8027
17:56:53|2.8027
17:56:55|2.7989
17:56:56|2.7989
17:56:57|2.8022
17:56:57|2.8022
17:56:59|2.7991
17:57:00|2.8018
17:57:01|2.8018
17:57:01|2.8018
17:57:03|2.8113
17:57:04|2.8083
17:57:05|2.8083
17:57:06|2.8111
17:57:08|2.8093
17:57:09|2.8119
17:57:11|2.8075
17:57:12|2.8075
17:57:13|2.8036
17:57:14|2.8045
17:57:15|2.8037
17:57:15|2.8032
17:57:17|2.8032
17:57:17|2.8032
17:57:19|2.8009
17:57:20|2.8009
17:57:22|2.8059
17:57:22|2.8059
17:57:23|2.8059
17:57:24|2.8055
17:57:25|2.8055
17:57:26|2.8025
17:57:27|2.8025
17:57:28|2.8025
17:57:29|2.8013
17:57:30|2.8013
17:57:31|2.8024
17:57:32|2.8024
17:57:33|2.8024
17:57:34|2.8024
17:57:35|2.8011
17:57:36|2.801
17:57:37|2.801
17:57:38|2.801
17:57:39|2.801
17:57:40|2.801
17:57:41|2.801
17:57:42|2.8012
17:57:43|2.8013
17:57:44|2.8013
17:57:45|2.8013
17:57:46|2.8013
17:57:47|2.8013
17:57:48|2.8013
17:57:49|2.8052
17:57:50|2.8052
17:57:51|2.8052
17:57:52|2.8052
17:57:53|2.8052
17:57:54|2.8052
17:57:55|2.8052
17:57:56|2.8052
17:57:57|2.8052
17:57:58|2.8052
17:57:59|2.8052
17:58:00|2.8052
17:58:01|2.8052
17:58:03|2.7981
17:58:04|2.7981
17:58:05|2.798
17:58:06|2.798
17:58:07|2.798
17:58:09|2.7975
17:58:10|2.793
17:58:12|2.7939
17:58:12|2.7938
17:58:13|2.7922
17:58:14|2.7922
17:58:15|2.7911
17:58:16|2.7911
17:58:17|2.7909
17:58:19|2.7909
17:58:20|2.7955
17:58:21|2.7977
17:58:22|2.7985
17:58:23|2.7987
17:58:25|2.7987
17:58:26|2.7969
17:58:27|2.7969
17:58:28|2.7927
17:58:29|2.7976
17:58:30|2.7976
17:58:31|2.7976
17:58:32|2.7976
17:58:33|2.7962
17:58:34|2.7959
17:58:35|2.7925
17:58:36|2.7925
17:58:37|2.7926
17:58:38|2.7926
17:58:39|2.7926
17:58:40|2.7926
17:58:41|2.7878
17:58:42|2.7886
17:58:44|2.7872
17:58:44|2.7872
17:58:45|2.7843
17:58:46|2.7841
17:58:47|2.7841
17:58:48|2.7881
17:58:49|2.7881
17:58:50|2.7881
17:58:51|2.7883
17:58:52|2.7902
17:58:53|2.7915
17:58:54|2.7913
17:58:55|2.7893
17:58:56|2.7935
17:58:57|2.7935
17:58:58|2.7935
17:58:59|2.7938
17:59:00|2.7938
17:59:01|2.7945
17:59:02|2.7945
17:59:03|2.7945
17:59:04|2.7945
17:59:05|2.7951
17:59:06|2.7951
17:59:08|2.7951
17:59:09|2.7949
17:59:11|2.7949
17:59:11|2.7791
17:59:13|2.778
17:59:14|2.7811
17:59:15|2.78
17:59:16|2.78
17:59:18|2.7797
17:59:18|2.7797
17:59:19|2.7819
17:59:20|2.7819
17:59:21|2.7844
17:59:22|2.7851
17:59:23|2.786
17:59:24|2.786
17:59:25|2.786
17:59:27|2.786
17:59:28|2.786
17:59:28|2.7888
17:59:30|2.7888
17:59:31|2.7888
17:59:32|2.7888
17:59:33|2.7888
17:59:34|2.7888
17:59:35|2.7888
17:59:35|2.7898
17:59:37|2.7898
17:59:38|2.7851
17:59:39|2.7851
17:59:39|2.7851
17:59:41|2.7851
17:59:43|2.7849
17:59:43|2.7879
17:59:44|2.7879
17:59:45|2.7879
17:59:46|2.7879
17:59:47|2.7833
17:59:48|2.7834
17:59:49|2.7834
17:59:50|2.7834
17:59:51|2.7834
17:59:52|2.7826
17:59:53|2.7826
17:59:54|2.7826
17:59:55|2.7833
17:59:56|2.7833
17:59:57|2.7833
17:59:58|2.7833
17:59:59|2.7833
18:00:00|2.783
18:00:02|2.7832
18:00:03|2.7852
18:00:04|2.7809
18:00:05|2.7859
18:00:06|2.7876
18:00:07|2.7875
18:00:08|2.7894
18:00:10|2.7915
18:00:11|2.7915
18:00:11|2.7915
18:00:13|2.7872
18:00:15|2.7903
18:00:16|2.7913
18:00:17|2.7913
18:00:18|2.7898
18:00:19|2.7898
18:00:21|2.7923
18:00:22|2.7923
18:00:23|2.7923
18:00:23|2.7946
18:00:25|2.7937
18:00:26|2.7972
18:00:27|2.8014
18:00:28|2.8014
18:00:29|2.8001
18:00:30|2.7986
18:00:31|2.802
18:00:32|2.8035
18:00:33|2.8035
18:00:34|2.8035
18:00:35|2.8035
18:00:36|2.8035
18:00:37|2.8035
18:00:38|2.8028
18:00:39|2.8028
18:00:40|2.8028
18:00:41|2.8028
18:00:42|2.8
18:00:43|2.8
18:00:44|2.8022
18:00:45|2.8022
18:00:46|2.8022
18:00:47|2.8035
18:00:48|2.8037
18:00:49|2.8036
18:00:50|2.8036
18:00:51|2.8048
18:00:52|2.8048
18:00:53|2.8048
18:00:54|2.8048
18:00:55|2.805
18:00:56|2.805
18:00:57|2.8052
18:00:58|2.8052
18:00:59|2.7981
18:01:01|2.794
18:01:02|2.7946
18:01:03|2.7956
18:01:04|2.7956
18:01:05|2.7956
18:01:06|2.7956
18:01:07|2.7956
18:01:08|2.7956
18:01:09|2.7956
18:01:11|2.7956
18:01:12|2.7956
18:01:14|2.7956
18:01:15|2.7937
18:01:16|2.7937
18:01:17|2.7937
18:01:18|2.7937
18:01:20|2.7991
18:01:21|2.7991
18:01:22|2.7991
18:01:23|2.7991
18:01:24|2.7991
18:01:24|2.7991
18:01:26|2.7991
18:01:27|2.7991
18:01:27|2.7991
18:01:28|2.7991
18:01:30|2.7968
18:01:31|2.7968
18:01:32|2.7968
18:01:33|2.7968
18:01:34|2.7968
18:01:35|2.7968
18:01:36|2.7968
18:01:37|2.7968
18:01:38|2.8047
18:01:39|2.8077
18:01:40|2.8077
18:01:41|2.8047
18:01:42|2.8047
18:01:43|2.808
18:01:44|2.808
18:01:45|2.8081
18:01:46|2.8081
18:01:47|2.8081
18:01:48|2.808
18:01:50|2.8084
18:01:51|2.8084
18:01:51|2.8084
18:01:53|2.8058
18:01:54|2.8058
18:01:54|2.8058
18:01:56|2.8058
18:01:57|2.8055
18:01:57|2.8055
18:01:58|2.7983
18:02:00|2.8001
18:02:01|2.7994
18:02:01|2.7993
18:02:03|2.7993
18:02:04|2.7993
18:02:05|2.8061
18:02:06|2.808
18:02:07|2.8056
18:02:08|2.8083
18:02:09|2.8083
18:02:10|2.8101
18:02:12|2.8127
18:02:13|2.811
18:02:14|2.811
18:02:15|2.8126
18:02:16|2.8126
18:02:17|2.8153
18:02:18|2.8119
18:02:19|2.8146
18:02:20|2.8156
18:02:21|2.8156
18:02:22|2.8135
18:02:23|2.8099
18:02:24|2.8092
18:02:25|2.8086
18:02:26|2.8111
18:02:27|2.8111
18:02:28|2.8111
18:02:30|2.8111
18:02:31|2.8111
18:02:32|2.8132
18:02:33|2.8132
18:02:34|2.8132
18:02:35|2.8132
18:02:36|2.8132
18:02:37|2.8098
18:02:37|2.8098
18:02:39|2.8098
18:02:40|2.8098
18:02:41|2.8148
18:02:42|2.8148
18:02:43|2.8158
18:02:44|2.8144
18:02:45|2.814
18:02:46|2.814
18:02:47|2.814
18:02:48|2.814
18:02:48|2.8147
18:02:50|2.8151
18:02:51|2.8151
18:02:52|2.819
18:02:53|2.819
18:02:54|2.8147
18:02:55|2.8147
18:02:57|2.8147
18:02:57|2.8147
18:02:58|2.8147
18:02:59|2.8147
18:03:00|2.8147
18:03:01|2.8147
18:03:02|2.8147
18:03:03|2.8179
18:03:04|2.8179
18:03:05|2.8191
18:03:06|2.8191
18:03:07|2.819
18:03:09|2.8196
18:03:11|2.8196
18:03:12|2.8196
18:03:14|2.8196
18:03:15|2.8137
18:03:17|2.8137
18:03:18|2.8137
18:03:19|2.8156
18:03:19|2.8156
18:03:20|2.8156
18:03:22|2.8156
18:03:24|2.8151
18:03:25|2.8148
18:03:26|2.8133
18:03:28|2.8133
18:03:29|2.8133
18:03:29|2.8133
18:03:30|2.8133
18:03:32|2.8133
18:03:33|2.815
18:03:33|2.815
18:03:35|2.8168
18:03:36|2.8168
18:03:37|2.8168
18:03:37|2.8168
18:03:38|2.8168
18:03:40|2.8168
18:03:40|2.8168
18:03:41|2.8168
18:03:42|2.82
18:03:44|2.82
18:03:45|2.82
18:03:46|2.82
18:03:46|2.8176
18:03:47|2.8176
18:03:49|2.8176
18:03:50|2.8176
18:03:51|2.8176
18:03:52|2.8176
18:03:52|2.8188
18:03:53|2.82
18:03:54|2.8197
18:03:55|2.8197
18:03:57|2.8196
18:03:57|2.8196
18:03:59|2.8167
18:04:00|2.8167
18:04:01|2.8167
18:04:02|2.8167
18:04:02|2.8167
18:04:03|2.8167
18:04:05|2.8167
18:04:05|2.8167
18:04:06|2.8196
18:04:08|2.8196
18:04:09|2.8196
18:04:09|2.8196
18:04:11|2.8167
18:04:12|2.8167
18:04:13|2.8196
18:04:15|2.817
18:04:16|2.817
18:04:17|2.8182
18:04:19|2.8182
18:04:19|2.8182
18:04:21|2.8182
18:04:21|2.8182
18:04:23|2.8195
18:04:24|2.8195
18:04:25|2.8195
18:04:25|2.8196
18:04:26|2.8196
18:04:28|2.8196
18:04:28|2.8173
18:04:30|2.8195
18:04:31|2.8195
18:04:32|2.8195
18:04:33|2.8195
18:04:35|2.8195
18:04:36|2.8195
18:04:36|2.8195
18:04:38|2.82
18:04:39|2.82
18:04:40|2.82
18:04:41|2.82
18:04:42|2.8122
18:04:43|2.8085
18:04:44|2.8085
18:04:45|2.8095
18:04:46|2.8093
18:04:47|2.8093
18:04:48|2.8095
18:04:49|2.81
18:04:50|2.81
18:04:51|2.81
18:04:52|2.81
18:04:53|2.81
18:04:54|2.8093
18:04:55|2.8081
18:04:56|2.8081
18:04:57|2.8081
18:04:58|2.8081
18:04:59|2.8081
18:05:00|2.8081
18:05:01|2.81
18:05:02|2.81
18:05:03|2.81
18:05:04|2.8134
18:05:05|2.8134
18:05:06|2.8134
18:05:07|2.814
18:05:08|2.814
18:05:09|2.814
18:05:10|2.814
18:05:11|2.8139
18:05:13|2.8154
18:05:15|2.8154
18:05:16|2.8154
18:05:17|2.8154
18:05:19|2.817
18:05:19|2.817
18:05:20|2.817
18:05:21|2.817
18:05:23|2.817
18:05:24|2.817
18:05:25|2.817
18:05:26|2.8139
18:05:27|2.8139
18:05:28|2.8139
18:05:29|2.8139
18:05:30|2.8139
18:05:31|2.82
18:05:32|2.82
18:05:33|2.82
18:05:34|2.82
18:05:35|2.82
18:05:36|2.82
18:05:37|2.82
18:05:37|2.82
18:05:40|2.82
18:05:40|2.82
18:05:41|2.82
18:05:42|2.82
18:05:43|2.82
18:05:44|2.8191
18:05:45|2.8191
18:05:46|2.8191
18:05:47|2.8191
18:05:48|2.82
18:05:49|2.82
18:05:50|2.8191
18:05:51|2.8191
18:05:52|2.8191
18:05:53|2.8191
18:05:54|2.8191
18:05:56|2.82
18:05:56|2.8194
18:05:58|2.8194
18:05:59|2.8194
18:06:00|2.8194
18:06:01|2.8194
18:06:02|2.8194
18:06:03|2.8194
18:06:03|2.8194
18:06:05|2.8194
18:06:06|2.8194
18:06:07|2.8194
18:06:08|2.8194
18:06:08|2.8194
18:06:10|2.8194
18:06:11|2.8194
18:06:12|2.8194
18:06:13|2.8194
18:06:14|2.8194
18:06:16|2.8194
18:06:17|2.8194
18:06:18|2.8194
18:06:19|2.8194
18:06:21|2.8174
18:06:21|2.8174
18:06:23|2.8174
18:06:24|2.8174
18:06:25|2.8174
18:06:26|2.8174
18:06:27|2.8193
18:06:28|2.8193
18:06:29|2.8193
18:06:30|2.8193
18:06:31|2.8176
18:06:32|2.8176
18:06:33|2.8176
18:06:34|2.8176
18:06:35|2.8176
18:06:36|2.8166
18:06:37|2.8164
18:06:39|2.8164
18:06:40|2.8164
18:06:41|2.8164
18:06:43|2.8164
18:06:43|2.8162
18:06:45|2.8162
18:06:46|2.8162
18:06:46|2.8162
18:06:48|2.8162
18:06:48|2.8162
18:06:49|2.8162
18:06:50|2.8162
18:06:52|2.8162
18:06:52|2.8162
18:06:54|2.8174
18:06:55|2.8174
18:06:55|2.8174
18:06:56|2.8174
18:06:58|2.8174
18:06:59|2.8174
18:07:00|2.8174
18:07:01|2.8162
18:07:02|2.8162
18:07:03|2.8162
18:07:04|2.8162
18:07:05|2.8162
18:07:06|2.8162
18:07:07|2.8162
18:07:08|2.8124
18:07:09|2.8116
18:07:10|2.8109
18:07:11|2.8119
18:07:12|2.8119
18:07:13|2.8119
18:07:14|2.8119
18:07:15|2.8119
18:07:17|2.8114
18:07:18|2.8114
18:07:19|2.8112
18:07:20|2.8112
18:07:21|2.8112
18:07:22|2.8111
18:07:23|2.8111
18:07:24|2.8111
18:07:25|2.8111
18:07:26|2.8111
18:07:27|2.8111
18:07:29|2.8111
18:07:29|2.8111
18:07:30|2.8111
18:07:31|2.8111
18:07:32|2.8111
18:07:33|2.8111
18:07:34|2.8111
18:07:36|2.8111
18:07:37|2.8111
18:07:38|2.8111
18:07:39|2.8111
18:07:40|2.8111
18:07:41|2.8111
18:07:43|2.8111
18:07:43|2.8111
18:07:44|2.8111
18:07:45|2.8141
18:07:47|2.8141
18:07:47|2.8141
18:07:49|2.8101
18:07:50|2.8101
18:07:51|2.8101
18:07:52|2.8101
18:07:53|2.8101
18:07:54|2.8101
18:07:55|2.8101
18:07:56|2.8101
18:07:57|2.8101
18:07:58|2.8101
18:07:59|2.8101
18:08:00|2.8101
18:08:01|2.8101
18:08:02|2.8101
18:08:03|2.8098
18:08:04|2.8098
18:08:05|2.8098
18:08:06|2.8098
18:08:08|2.8098
18:08:08|2.8098
18:08:10|2.8096
18:08:11|2.8094
18:08:11|2.8094
18:08:12|2.8093
18:08:14|2.8093
18:08:15|2.8093
18:08:16|2.809
18:08:18|2.809
18:08:18|2.809
18:08:20|2.809
18:08:21|2.8088
18:08:22|2.8088
18:08:24|2.8085
18:08:25|2.8085
18:08:26|2.8085
18:08:28|2.8085
18:08:29|2.8085
18:08:30|2.8085
18:08:31|2.8085
18:08:32|2.8085
18:08:33|2.8114
18:08:34|2.8114
18:08:35|2.8114
18:08:36|2.8114
18:08:37|2.8114
18:08:38|2.8114
18:08:39|2.8114
18:08:40|2.8114
18:08:41|2.8114
18:08:42|2.8114
18:08:44|2.8114
18:08:44|2.8114
18:08:46|2.8114
18:08:48|2.812
18:08:48|2.812
18:08:49|2.812
18:08:50|2.812
18:08:51|2.812
18:08:52|2.812
18:08:53|2.812
18:08:54|2.812
18:08:55|2.812
18:08:56|2.812
18:08:57|2.812
18:08:58|2.8124
18:08:59|2.8124
18:09:00|2.8124
18:09:01|2.8129
18:09:02|2.8129
18:09:03|2.8129
18:09:04|2.8129
18:09:05|2.8129
18:09:06|2.8129
18:09:07|2.8129
18:09:08|2.8128
18:09:09|2.8128
18:09:10|2.8131
18:09:11|2.8139
18:09:12|2.8159
18:09:13|2.8151
18:09:14|2.8164
18:09:15|2.8161
18:09:16|2.8161
18:09:18|2.8161
18:09:20|2.8128
18:09:21|2.8166
18:09:23|2.8189
18:09:24|2.8192
18:09:25|2.8192
18:09:26|2.8192
18:09:27|2.8192
18:09:27|2.8192
18:09:29|2.8192
18:09:30|2.8192
18:09:31|2.8219
18:09:32|2.8219
18:09:33|2.8217
18:09:34|2.8221
18:09:34|2.8221
18:09:36|2.8221
18:09:36|2.8217
18:09:38|2.8217
18:09:38|2.8217
18:09:40|2.8217
18:09:40|2.8217
18:09:42|2.8217
18:09:43|2.8217
18:09:44|2.8201
18:09:45|2.8201
18:09:46|2.8201
18:09:47|2.8248
18:09:48|2.8248
18:09:49|2.8248
18:09:50|2.8232
18:09:51|2.825
18:09:52|2.8237
18:09:53|2.8237
18:09:54|2.8251
18:09:55|2.8251
18:09:56|2.8247
18:09:57|2.825
18:09:58|2.825
18:09:59|2.825
18:10:00|2.825
18:10:01|2.8257
18:10:02|2.8238
18:10:03|2.8238
18:10:04|2.8238
18:10:05|2.8238
18:10:06|2.8238
18:10:07|2.8257
18:10:08|2.8257
18:10:09|2.8257
18:10:10|2.8257
18:10:11|2.8257
18:10:12|2.8242
18:10:13|2.8242
18:10:15|2.8242
18:10:16|2.8265
18:10:16|2.8265
18:10:17|2.8274
18:10:19|2.8276
18:10:20|2.8244
18:10:22|2.8277
18:10:23|2.8246
18:10:25|2.8246
18:10:25|2.8246
18:10:27|2.8246
18:10:28|2.8246
18:10:29|2.8289
18:10:30|2.8289
18:10:30|2.8289
18:10:31|2.8289
18:10:33|2.8257
18:10:34|2.8261
18:10:36|2.8261
18:10:36|2.8261
18:10:38|2.8261
18:10:39|2.8191
18:10:40|2.8215
18:10:41|2.8199
18:10:42|2.8187
18:10:43|2.8186
18:10:44|2.8186
18:10:44|2.8186
18:10:46|2.8186
18:10:47|2.8186
18:10:48|2.8186
18:10:49|2.8186
18:10:50|2.8186
18:10:51|2.8186
18:10:52|2.8186
18:10:53|2.8186
18:10:53|2.8186
18:10:55|2.8186
18:10:56|2.8186
18:10:57|2.8215
18:10:57|2.8215
18:10:59|2.8215
18:11:00|2.8224
18:11:01|2.8224
18:11:02|2.8199
18:11:02|2.8199
18:11:04|2.8199
18:11:05|2.8199
18:11:06|2.8199
18:11:07|2.8199
18:11:08|2.8199
18:11:09|2.8199
18:11:09|2.8199
18:11:11|2.823
18:11:12|2.823
18:11:13|2.823
18:11:14|2.823
18:11:15|2.823
18:11:16|2.823
18:11:17|2.823
18:11:17|2.823
18:11:18|2.823
18:11:20|2.823
18:11:21|2.8232
18:11:22|2.8232
18:11:23|2.8232
18:11:24|2.8232
18:11:25|2.8232
18:11:26|2.8232
18:11:28|2.8232
18:11:29|2.8232
18:11:30|2.8232
18:11:31|2.8232
18:11:32|2.8232
18:11:33|2.8232
18:11:34|2.8232
18:11:35|2.8232
18:11:36|2.8232
18:11:37|2.8232
18:11:38|2.8232
18:11:39|2.8232
18:11:40|2.8232
18:11:41|2.8232
18:11:41|2.8232
18:11:43|2.8232
18:11:44|2.825
18:11:45|2.8232
18:11:46|2.8232
18:11:46|2.8232
18:11:48|2.8232
18:11:49|2.8222
18:11:50|2.8222
18:11:50|2.8222
18:11:52|2.8222
18:11:53|2.8222
18:11:54|2.8209
18:11:55|2.8209
18:11:56|2.8209
18:11:57|2.8209
18:11:58|2.82
18:11:58|2.8195
18:12:00|2.8195
18:12:01|2.8195
18:12:02|2.8225
18:12:03|2.8225
18:12:04|2.8225
18:12:05|2.8311
18:12:07|2.8285
18:12:07|2.8303
18:12:08|2.8303
18:12:09|2.831
18:12:10|2.831
18:12:11|2.8294
18:12:12|2.8294
18:12:13|2.8287
18:12:14|2.8287
18:12:15|2.8287
18:12:16|2.8287
18:12:17|2.8287
18:12:18|2.8287
18:12:19|2.8311
18:12:21|2.83
18:12:23|2.83
18:12:24|2.83
18:12:26|2.83
18:12:27|2.83
18:12:28|2.83
18:12:29|2.83
18:12:30|2.83
18:12:32|2.83
18:12:33|2.83
18:12:34|2.83
18:12:35|2.8268
18:12:37|2.8297
18:12:38|2.8297
18:12:39|2.8254
18:12:39|2.8284
18:12:41|2.8284
18:12:42|2.8284
18:12:43|2.8284
18:12:44|2.8284
18:12:45|2.8284
18:12:46|2.8284
18:12:47|2.83
18:12:48|2.83
18:12:49|2.83
18:12:50|2.83
18:12:51|2.8287
18:12:52|2.8287
18:12:53|2.83
18:12:54|2.83
18:12:55|2.83
18:12:56|2.8338
18:12:57|2.8338
18:12:58|2.8338
18:12:59|2.8308
18:13:00|2.8308
18:13:01|2.8308
18:13:02|2.8308
18:13:03|2.8308
18:13:04|2.8341
18:13:05|2.8343
18:13:07|2.8348
18:13:07|2.8348
18:13:09|2.8345
18:13:10|2.8345
18:13:11|2.8345
18:13:12|2.8345
18:13:13|2.8376
18:13:14|2.8348
18:13:15|2.8348
18:13:16|2.8348
18:13:17|2.8348
18:13:18|2.8348
18:13:19|2.8337
18:13:20|2.8337
18:13:21|2.8337
18:13:22|2.8337
18:13:24|2.8348
18:13:25|2.8323
18:13:27|2.8323
18:13:28|2.8323
18:13:28|2.8309
18:13:30|2.8309
18:13:31|2.8309
18:13:33|2.8308
18:13:34|2.8307
18:13:35|2.8306
18:13:36|2.8306
18:13:37|2.8306
18:13:38|2.8306
18:13:39|2.8306
18:13:40|2.8306
18:13:41|2.8306
18:13:42|2.8309
18:13:43|2.8309
18:13:44|2.8309
18:13:45|2.8309
18:13:45|2.8322
18:13:47|2.8322
18:13:48|2.8322
18:13:49|2.8322
18:13:50|2.8322
18:13:51|2.8322
18:13:52|2.8322
18:13:54|2.8322
18:13:55|2.8322
18:13:56|2.8322
18:13:56|2.8322
18:13:59|2.8322
18:13:59|2.8322
18:14:00|2.8322
18:14:01|2.8322
18:14:02|2.8322
18:14:03|2.8322
18:14:04|2.8311
18:14:05|2.8311
18:14:07|2.8311
18:14:08|2.8311
18:14:09|2.8311
18:14:10|2.8311
18:14:11|2.8311
18:14:12|2.8311
18:14:13|2.8311
18:14:14|2.8322
18:14:14|2.8322
18:14:15|2.8322
18:14:17|2.8322
18:14:18|2.8322
18:14:19|2.8293
18:14:20|2.8311
18:14:21|2.8311
18:14:22|2.8311
18:14:23|2.8311
18:14:24|2.8311
18:14:26|2.8311
18:14:26|2.8311
18:14:27|2.8311
18:14:29|2.8264
18:14:30|2.8275
18:14:31|2.8275
18:14:32|2.8275
18:14:33|2.8284
18:14:35|2.8284
18:14:36|2.8285
18:14:36|2.8286
18:14:38|2.8286
18:14:40|2.8288
18:14:40|2.8288
18:14:41|2.8288
18:14:42|2.8288
18:14:43|2.8288
18:14:45|2.8288
18:14:45|2.8288
18:14:47|2.8288
18:14:47|2.8288
18:14:48|2.8288
18:14:49|2.8246
18:14:51|2.8225
18:14:52|2.8225
18:14:53|2.8225
18:14:54|2.8225
18:14:55|2.8225
18:14:56|2.8225
18:14:57|2.8225
18:14:58|2.8225
18:14:59|2.8225
18:15:00|2.8225
18:15:01|2.8227
18:15:02|2.8227
18:15:04|2.823
18:15:04|2.823
18:15:06|2.8228
18:15:07|2.8228
18:15:08|2.8228
18:15:09|2.8272
18:15:09|2.8241
18:15:10|2.8241
18:15:12|2.8258
18:15:12|2.8255
18:15:14|2.8255
18:15:14|2.8256
18:15:15|2.8256
18:15:16|2.8256
18:15:17|2.8251
18:15:19|2.8279
18:15:20|2.828
18:15:21|2.8255
18:15:21|2.8255
18:15:23|2.8212
18:15:24|2.8212
18:15:26|2.8239
18:15:26|2.8246
18:15:28|2.8246
18:15:30|2.8214
18:15:31|2.8214
18:15:32|2.8215
18:15:32|2.818
18:15:34|2.8172
18:15:35|2.8165
18:15:36|2.8163
18:15:36|2.8132
18:15:37|2.8132
18:15:39|2.8133
18:15:40|2.8132
18:15:41|2.8132
18:15:42|2.8116
18:15:42|2.811
18:15:44|2.8105
18:15:45|2.8112
18:15:46|2.8112
18:15:48|2.8112
18:15:48|2.8112
18:15:50|2.8049
18:15:51|2.8033
18:15:52|2.804
18:15:53|2.8061
18:15:54|2.8061
18:15:55|2.8026
18:15:56|2.8026
18:15:57|2.8147
18:15:58|2.8074
18:15:59|2.81
18:16:00|2.81
18:16:02|2.8089
18:16:02|2.8078
18:16:04|2.8078
18:16:05|2.8078
18:16:06|2.8041
18:16:07|2.8041
18:16:08|2.8052
18:16:10|2.8052
18:16:10|2.8052
18:16:11|2.8049
18:16:12|2.8049
18:16:14|2.8034
18:16:15|2.8052
18:16:16|2.8054
18:16:17|2.8058
18:16:18|2.8058
18:16:19|2.8058
18:16:20|2.8029
18:16:21|2.8029
18:16:22|2.8029
18:16:23|2.8031
18:16:24|2.8015
18:16:25|2.8099
18:16:27|2.8177
18:16:28|2.8127
18:16:29|2.8139
18:16:31|2.8159
18:16:31|2.8159
18:16:33|2.8116
18:16:33|2.8116
18:16:34|2.8116
18:16:36|2.813
18:16:37|2.813
18:16:39|2.813
18:16:40|2.813
18:16:41|2.813
18:16:42|2.8146
18:16:44|2.8146
18:16:45|2.8146
18:16:46|2.8146
18:16:47|2.8129
18:16:48|2.8114
18:16:50|2.8099
18:16:50|2.8088
18:16:51|2.8088
18:16:52|2.8088
18:16:53|2.8088
18:16:54|2.8088
18:16:55|2.8088
18:16:56|2.8088
18:16:57|2.8059
18:16:59|2.8059
18:16:59|2.8059
18:17:00|2.8059
18:17:02|2.8059
18:17:02|2.8059
18:17:03|2.8039
18:17:04|2.8025
18:17:05|2.8047
18:17:07|2.8047
18:17:08|2.8047
18:17:09|2.8023
18:17:10|2.8023
18:17:11|2.8023
18:17:13|2.8038
18:17:13|2.8038
18:17:14|2.8023
18:17:16|2.8005
18:17:17|2.8019
18:17:18|2.8019
18:17:19|2.8083
18:17:20|2.8121
18:17:20|2.8084
18:17:22|2.8115
18:17:23|2.8128
18:17:23|2.8128
18:17:25|2.8124
18:17:26|2.8104
18:17:28|2.8104
18:17:29|2.8104
18:17:30|2.8104
18:17:31|2.8104
18:17:32|2.8104
18:17:33|2.8104
18:17:34|2.8104
18:17:35|2.8104
18:17:36|2.8104
18:17:38|2.8104
18:17:39|2.8104
18:17:40|2.8104
18:17:41|2.8104
18:17:42|2.8128
18:17:43|2.8119
18:17:44|2.8119
18:17:45|2.8119
18:17:46|2.8119
18:17:47|2.8119
18:17:48|2.8119
18:17:49|2.8119
18:17:51|2.8051
18:17:52|2.8051
18:17:53|2.8029
18:17:54|2.8029
18:17:55|2.8056
18:17:55|2.8042
18:17:56|2.8042
18:17:57|2.8034
18:17:58|2.8034
18:17:59|2.8057
18:18:01|2.8057
18:18:01|2.8057
18:18:03|2.8057
18:18:04|2.8057
18:18:04|2.8057
18:18:05|2.8057
18:18:06|2.8057
18:18:07|2.8057
18:18:09|2.8057
18:18:10|2.8057
18:18:11|2.804
18:18:12|2.804
18:18:13|2.804
18:18:14|2.806
18:18:15|2.804
18:18:16|2.804
18:18:17|2.804
18:18:18|2.8062
18:18:19|2.8062
18:18:21|2.8062
18:18:21|2.8062
18:18:22|2.8062
18:18:24|2.8062
18:18:24|2.8057
18:18:26|2.8057
18:18:26|2.8057
18:18:28|2.8057
18:18:29|2.8057
18:18:31|2.8057
18:18:32|2.8057
18:18:33|2.807
18:18:34|2.807
18:18:34|2.807
18:18:35|2.807
18:18:37|2.807
18:18:38|2.807
18:18:38|2.807
18:18:40|2.807
18:18:41|2.807
18:18:42|2.807
18:18:43|2.8092
18:18:43|2.8
18:18:45|2.8
18:18:46|2.795
18:18:47|2.7982
18:18:48|2.7984
18:18:49|2.7989
18:18:49|2.7989
18:18:52|2.7965
18:18:52|2.7951
18:18:54|2.795
18:18:55|2.7976
18:18:56|2.7973
18:18:57|2.7973
18:18:58|2.7973
18:19:00|2.7973
18:19:00|2.7973
18:19:01|2.7973
18:19:02|2.7939
18:19:03|2.7963
18:19:04|2.7945
18:19:05|2.7938
18:19:07|2.7932
18:19:07|2.7938
18:19:09|2.7938
18:19:10|2.7928
18:19:10|2.7928
18:19:11|2.7928
18:19:13|2.7923
18:19:13|2.7901
18:19:15|2.7901
18:19:15|2.7922
18:19:17|2.7922
18:19:18|2.79
18:19:18|2.79
18:19:19|2.79
18:19:21|2.79
18:19:21|2.7931
18:19:22|2.7901
18:19:23|2.7901
18:19:24|2.7901
18:19:26|2.7901
18:19:27|2.7901
18:19:28|2.7901
18:19:30|2.7941
18:19:31|2.7941
18:19:32|2.7948
18:19:34|2.7939
18:19:35|2.7939
18:19:37|2.7939
18:19:38|2.7907
18:19:39|2.7904
18:19:41|2.7962
18:19:41|2.7962
18:19:43|2.7962
18:19:43|2.7916
18:19:45|2.7916
18:19:46|2.7916
18:19:47|2.7914
18:19:48|2.7914
18:19:48|2.7916
18:19:50|2.7916
18:19:50|2.7916
18:19:52|2.7901
18:19:53|2.7901
18:19:54|2.7901
18:19:55|2.7901
18:19:56|2.7901
18:19:57|2.7901
18:19:58|2.7901
18:19:59|2.7901
18:20:00|2.7901
18:20:01|2.7901
18:20:02|2.7901
18:20:03|2.7931
18:20:04|2.7931
18:20:05|2.7933
18:20:06|2.7933
18:20:07|2.7933
18:20:08|2.7939
18:20:09|2.7939
18:20:10|2.7907
18:20:11|2.7907
18:20:12|2.7907
18:20:13|2.7907
18:20:14|2.7907
18:20:15|2.7904
18:20:16|2.7904
18:20:17|2.7904
18:20:18|2.7904
18:20:19|2.7904
18:20:20|2.7934
18:20:21|2.7934
18:20:22|2.7941
18:20:23|2.7953
18:20:24|2.7953
18:20:25|2.7953
18:20:26|2.7953
18:20:27|2.7953
18:20:28|2.7953
18:20:30|2.7956
18:20:31|2.7956
18:20:33|2.7956
18:20:34|2.7956
18:20:35|2.7956
18:20:36|2.7956
18:20:37|2.7956
18:20:39|2.7956
18:20:40|2.7956
18:20:40|2.7956
18:20:41|2.7934
18:20:42|2.7955
18:20:44|2.7955
18:20:45|2.7955
18:20:45|2.7955
18:20:47|2.7955
18:20:48|2.7955
18:20:48|2.7956
18:20:50|2.7956
18:20:51|2.7956
18:20:52|2.7956
18:20:53|2.7956
18:20:54|2.7956
18:20:55|2.7956
18:20:56|2.7956
18:20:57|2.7956
18:20:58|2.7956
18:20:59|2.7928
18:21:00|2.7928
18:21:01|2.7928
18:21:02|2.7928
18:21:03|2.7928
18:21:04|2.7923
18:21:05|2.7961
18:21:06|2.7921
18:21:07|2.7921
18:21:08|2.7921
18:21:09|2.7921
18:21:10|2.7921
18:21:11|2.7921
18:21:12|2.792
18:21:13|2.792
18:21:15|2.792
18:21:16|2.792
18:21:16|2.792
18:21:17|2.792
18:21:18|2.792
18:21:19|2.792
18:21:21|2.792
18:21:22|2.792
18:21:23|2.7948
18:21:23|2.7909
18:21:24|2.7909
18:21:25|2.7909
18:21:26|2.7909
18:21:27|2.7909
18:21:29|2.7909
18:21:30|2.7909
18:21:32|2.7909
18:21:33|2.7906
18:21:34|2.7906
18:21:35|2.7906
18:21:36|2.7906
18:21:37|2.7906
18:21:38|2.7906
18:21:40|2.7904
18:21:41|2.7904
18:21:42|2.7904
18:21:43|2.7904
18:21:44|2.7904
18:21:46|2.7904
18:21:46|2.7904
18:21:47|2.7904
18:21:48|2.7904
18:21:49|2.7904
18:21:50|2.7904
18:21:51|2.7904
18:21:53|2.7946
18:21:54|2.7946
18:21:54|2.7946
18:21:56|2.7958
18:21:57|2.7958
18:21:57|2.7958
18:21:59|2.7959
18:22:00|2.7959
18:22:01|2.7959
18:22:02|2.7959
18:22:03|2.7959
18:22:03|2.7959
18:22:06|2.7946
18:22:06|2.7946
18:22:07|2.7946
18:22:08|2.7946
18:22:09|2.7946
18:22:10|2.7946
18:22:12|2.7946
18:22:14|2.7946
18:22:14|2.7946
18:22:15|2.7946
18:22:16|2.7946
18:22:17|2.7946
18:22:18|2.7946
18:22:19|2.7968
18:22:20|2.7968
18:22:21|2.7968
18:22:22|2.7973
18:22:23|2.7973
18:22:24|2.7973
18:22:25|2.7973
18:22:26|2.793
18:22:27|2.793
18:22:28|2.793
18:22:29|2.793
18:22:31|2.7928
18:22:33|2.7928
18:22:33|2.7928
18:22:34|2.7928
18:22:36|2.7928
18:22:37|2.7928
18:22:38|2.7928
18:22:39|2.793
18:22:40|2.7931
18:22:41|2.7931
18:22:42|2.7931
18:22:42|2.7931
18:22:44|2.7931
18:22:44|2.7931
18:22:46|2.794
18:22:47|2.794
18:22:48|2.7921
18:22:49|2.7921
18:22:49|2.7921
18:22:50|2.7921
18:22:53|2.7921
18:22:54|2.7921
18:22:54|2.7921
18:22:55|2.794
18:22:56|2.794
18:22:57|2.794
18:22:58|2.794
18:23:00|2.794
18:23:00|2.794
18:23:01|2.7894
18:23:03|2.789
18:23:04|2.7857
18:23:06|2.7842
18:23:07|2.7843
18:23:08|2.7836
18:23:08|2.784
18:23:10|2.784
18:23:10|2.784
18:23:11|2.7867
18:23:12|2.7867
18:23:14|2.7831
18:23:14|2.7831
18:23:15|2.7835
18:23:17|2.7831
18:23:17|2.7831
18:23:18|2.7872
18:23:20|2.7834
18:23:21|2.7834
18:23:22|2.7874
18:23:23|2.7874
18:23:24|2.7878
18:23:25|2.7878
18:23:26|2.7878
18:23:27|2.7878
18:23:28|2.79
18:23:29|2.7877
18:23:30|2.7877
18:23:31|2.7877
18:23:32|2.7877
18:23:34|2.7897
18:23:35|2.7897
18:23:36|2.7897
18:23:38|2.7912
18:23:39|2.7912
18:23:40|2.7912
18:23:41|2.7917
18:23:42|2.7874
18:23:43|2.7874
18:23:44|2.7874
18:23:45|2.7874
18:23:46|2.7874
18:23:47|2.7874
18:23:49|2.7976
18:23:50|2.797
18:23:50|2.797
18:23:52|2.7965
18:23:53|2.7965
18:23:54|2.7965
18:23:55|2.7965
18:23:56|2.7965
18:23:57|2.7965
18:23:58|2.7965
18:23:59|2.7886
18:24:01|2.7929
18:24:02|2.7929
18:24:03|2.7929
18:24:04|2.7929
18:24:05|2.7893
18:24:06|2.7876
18:24:07|2.7876
18:24:08|2.7876
18:24:09|2.7866
18:24:10|2.7866
18:24:11|2.7866
18:24:12|2.7866
18:24:13|2.7866
18:24:14|2.7866
18:24:15|2.7866
18:24:16|2.7866
18:24:17|2.7866
18:24:18|2.7866
18:24:19|2.7866
18:24:20|2.7866
18:24:21|2.7866
18:24:22|2.7866
18:24:23|2.7866
18:24:24|2.787
18:24:25|2.787
18:24:26|2.787
18:24:27|2.787
18:24:28|2.787
18:24:29|2.7765
18:24:30|2.7718
18:24:31|2.7762
18:24:32|2.7752
18:24:33|2.7723
18:24:35|2.7723
18:24:36|2.7723
18:24:37|2.7724
18:24:39|2.7757
18:24:40|2.7726
18:24:41|2.7756
18:24:43|2.7725
18:24:44|2.7771
18:24:44|2.7816
18:24:45|2.7816
18:24:47|2.7763
18:24:48|2.7803
18:24:49|2.7762
18:24:51|2.7762
18:24:51|2.7762
18:24:52|2.7762
18:24:53|2.7759
18:24:54|2.7759
18:24:55|2.7761
18:24:56|2.7784
18:24:57|2.7801
18:24:58|2.7801
18:24:59|2.7801
18:25:00|2.7801
18:25:01|2.7801
18:25:03|2.7749
18:25:05|2.7749
18:25:05|2.7749
18:25:07|2.7749
18:25:09|2.7749
18:25:10|2.7769
18:25:12|2.7769
18:25:13|2.7742
18:25:14|2.7715
18:25:14|2.7715
18:25:16|2.7692
18:25:16|2.7675
18:25:17|2.7702
18:25:18|2.7661
18:25:19|2.77
18:25:21|2.7553
18:25:21|2.7568
18:25:23|2.7603
18:25:23|2.7553
18:25:25|2.7583
18:25:26|2.757
18:25:27|2.7555
18:25:28|2.7544
18:25:29|2.7538
18:25:30|2.7455
18:25:31|2.7471
18:25:32|2.7409
18:25:33|2.7409
18:25:34|2.7435
18:25:35|2.7376
18:25:37|2.7384
18:25:38|2.7383
18:25:38|2.7513
18:25:40|2.7451
18:25:41|2.7436
18:25:42|2.7434
18:25:43|2.7405
18:25:44|2.7401
18:25:45|2.74
18:25:46|2.7328
18:25:48|2.7341
18:25:49|2.7356
18:25:49|2.7356
18:25:51|2.736
18:25:51|2.7359
18:25:53|2.732
18:25:54|2.7343
18:25:55|2.7313
18:25:56|2.7313
18:25:57|2.7313
18:25:58|2.7352
18:25:59|2.7351
18:26:00|2.7364
18:26:01|2.7366
18:26:02|2.74
18:26:04|2.7368
18:26:05|2.7374
18:26:06|2.7374
18:26:07|2.7374
18:26:07|2.7396
18:26:09|2.739
18:26:10|2.7351
18:26:10|2.7351
18:26:11|2.7351
18:26:13|2.7417
18:26:14|2.7417
18:26:15|2.7417
18:26:16|2.7417
18:26:17|2.743
18:26:18|2.743
18:26:19|2.744
18:26:20|2.744
18:26:21|2.7477
18:26:22|2.7477
18:26:23|2.7426
18:26:24|2.748
18:26:25|2.7469
18:26:26|2.75
18:26:27|2.7587
18:26:28|2.7538
18:26:29|2.7538
18:26:30|2.7538
18:26:32|2.7551
18:26:32|2.7553
18:26:33|2.7553
18:26:36|2.7603
18:26:37|2.7558
18:26:38|2.7558
18:26:39|2.7558
18:26:41|2.759
18:26:42|2.759
18:26:43|2.759
18:26:44|2.759
18:26:45|2.7661
18:26:46|2.7596
18:26:47|2.7598
18:26:49|2.7636
18:26:50|2.7636
18:26:51|2.7602
18:26:52|2.7613
18:26:53|2.7613
18:26:55|2.7681
18:26:56|2.7681
18:26:57|2.7635
18:26:58|2.7635
18:26:58|2.7635
18:26:59|2.7635
18:27:00|2.7635
18:27:02|2.7635
18:27:03|2.7635
18:27:04|2.7655
18:27:05|2.7655
18:27:06|2.7656
18:27:07|2.7655
18:27:07|2.7656
18:27:09|2.7639
18:27:09|2.7639
18:27:11|2.7639
18:27:12|2.7639
18:27:12|2.7639
18:27:13|2.7639
18:27:14|2.7636
18:27:16|2.7635
18:27:17|2.7635
18:27:18|2.7628
18:27:19|2.7628
18:27:20|2.7628
18:27:21|2.7625
18:27:22|2.7639
18:27:23|2.7639
18:27:24|2.7639
18:27:25|2.7622
18:27:26|2.7614
18:27:27|2.7614
18:27:28|2.7614
18:27:29|2.7614
18:27:30|2.7614
18:27:31|2.7614
18:27:32|2.7614
18:27:33|2.7591
18:27:34|2.7591
18:27:35|2.7591
18:27:37|2.7591
18:27:37|2.7591
18:27:39|2.7591
18:27:41|2.7536
18:27:43|2.7534
18:27:44|2.75
18:27:45|2.75
18:27:46|2.7551
18:27:46|2.7551
18:27:48|2.7551
18:27:49|2.7551
18:27:49|2.7517
18:27:51|2.7517
18:27:51|2.7522
18:27:53|2.7522
18:27:54|2.7515
18:27:54|2.7515
18:27:56|2.7515
18:27:57|2.7515
18:27:58|2.7515
18:27:59|2.7515
18:28:00|2.75
18:28:01|2.7522
18:28:02|2.7522
18:28:03|2.7522
18:28:04|2.7522
18:28:05|2.7522
18:28:06|2.7522
18:28:08|2.7522
18:28:09|2.7511
18:28:10|2.7519
18:28:11|2.7556
18:28:12|2.7558
18:28:13|2.7531
18:28:14|2.7531
18:28:15|2.7531
18:28:15|2.7565
18:28:16|2.7565
18:28:18|2.7565
18:28:19|2.7565
18:28:20|2.7565
18:28:21|2.7542
18:28:22|2.7542
18:28:22|2.7583
18:28:24|2.7583
18:28:24|2.7581
18:28:26|2.7585
18:28:26|2.7554
18:28:27|2.7554
18:28:29|2.7554
18:28:30|2.7554
18:28:31|2.7554
18:28:32|2.7554
18:28:33|2.7554
18:28:34|2.756
18:28:35|2.756
18:28:35|2.756
18:28:38|2.7546
18:28:38|2.7592
18:28:39|2.7592
18:28:40|2.7592
18:28:42|2.7592
18:28:43|2.7592
18:28:44|2.7554
18:28:45|2.7554
18:28:46|2.7554
18:28:47|2.7554
18:28:48|2.7584
18:28:49|2.7584
18:28:50|2.7584
18:28:52|2.7584
18:28:52|2.7584
18:28:54|2.7554
18:28:55|2.7554
18:28:56|2.7554
18:28:57|2.7568
18:28:58|2.7556
18:28:59|2.7556
18:29:00|2.7554
18:29:01|2.7554
18:29:02|2.7554
18:29:03|2.7554
18:29:04|2.7524
18:29:05|2.7524
18:29:06|2.7524
18:29:08|2.7513
18:29:08|2.7504
18:29:09|2.7504
18:29:11|2.7548
18:29:12|2.7548
18:29:13|2.7548
18:29:14|2.7548
18:29:15|2.7548
18:29:16|2.7548
18:29:17|2.7548
18:29:18|2.7548
18:29:20|2.7548
18:29:20|2.7548
18:29:22|2.7548
18:29:23|2.7548
18:29:23|2.7547
18:29:25|2.7547
18:29:25|2.7515
18:29:26|2.7515
18:29:28|2.7515
18:29:29|2.7515
18:29:30|2.7515
18:29:30|2.7515
18:29:31|2.7554
18:29:33|2.7554
18:29:34|2.7554
18:29:34|2.7554
18:29:36|2.7554
18:29:37|2.7554
18:29:38|2.7554
18:29:39|2.7554
18:29:41|2.7554
18:29:41|2.7526
18:29:43|2.7526
18:29:44|2.7526
18:29:45|2.7526
18:29:46|2.7526
18:29:47|2.7526
18:29:48|2.7526
18:29:49|2.7526
18:29:50|2.7526
18:29:51|2.7526
18:29:52|2.7526
18:29:54|2.7526
18:29:56|2.7526
18:29:56|2.7557
18:29:57|2.7557
18:29:58|2.7557
18:29:59|2.7557
18:30:00|2.7532
18:30:02|2.7601
18:30:03|2.7604
18:30:04|2.7591
18:30:06|2.7618
18:30:06|2.7618
18:30:07|2.7601
18:30:08|2.7607
18:30:09|2.7627
18:30:10|2.7627
18:30:11|2.7604
18:30:12|2.7604
18:30:13|2.7616
18:30:14|2.7616
18:30:15|2.759
18:30:16|2.759
18:30:17|2.759
18:30:18|2.7618
18:30:19|2.7618
18:30:20|2.7661
18:30:21|2.7667
18:30:22|2.7667
18:30:23|2.7667
18:30:24|2.7667
18:30:25|2.7667
18:30:26|2.7667
18:30:27|2.7667
18:30:29|2.7672
18:30:30|2.7673
18:30:31|2.7673
18:30:32|2.7673
18:30:33|2.7643
18:30:34|2.7656
18:30:35|2.7656
18:30:36|2.7639
18:30:37|2.77
18:30:38|2.7643
18:30:40|2.767
18:30:40|2.767
18:30:41|2.767
18:30:43|2.767
18:30:44|2.767
18:30:46|2.767
18:30:46|2.767
18:30:47|2.7697
18:30:48|2.7697
18:30:49|2.7699
18:30:50|2.7699
18:30:51|2.7699
18:30:52|2.7699
18:30:53|2.7699
18:30:54|2.7675
18:30:55|2.7666
18:30:57|2.7666
18:30:57|2.7666
18:30:58|2.7666
18:30:59|2.7666
18:31:00|2.7666
18:31:02|2.7666
18:31:02|2.7666
18:31:04|2.7706
18:31:05|2.7706
18:31:06|2.7699
18:31:07|2.7699
18:31:08|2.7684
18:31:09|2.7668
18:31:10|2.7668
18:31:11|2.7668
18:31:12|2.7668
18:31:13|2.7668
18:31:14|2.7668
18:31:15|2.7694
18:31:16|2.7694
18:31:17|2.7694
18:31:18|2.7687
18:31:19|2.7687
18:31:20|2.7687
18:31:21|2.7687
18:31:22|2.7687
18:31:23|2.7687
18:31:24|2.7687
18:31:25|2.7687
18:31:26|2.7687
18:31:27|2.7687
18:31:28|2.7687
18:31:29|2.7687
18:31:30|2.7687
18:31:31|2.7687
18:31:32|2.7687
18:31:33|2.7687
18:31:34|2.7687
18:31:35|2.7633
18:31:36|2.7633
18:31:37|2.7687
18:31:38|2.7687
18:31:39|2.7687
18:31:40|2.7687
18:31:42|2.7687
18:31:43|2.7687
18:31:44|2.7687
18:31:45|2.7687
18:31:47|2.7687
18:31:48|2.7687
18:31:49|2.7687
18:31:50|2.7637
18:31:50|2.7637
18:31:52|2.7635
18:31:53|2.7635
18:31:55|2.7635
18:31:56|2.7635
18:31:57|2.7635
18:31:59|2.7635
18:32:00|2.7635
18:32:01|2.7635
18:32:02|2.7635
18:32:03|2.7635
18:32:04|2.7635
18:32:05|2.7635
18:32:06|2.7635
18:32:08|2.7635
18:32:09|2.7635
18:32:09|2.7635
18:32:10|2.7634
18:32:12|2.7627
18:32:13|2.7627
18:32:13|2.7627
18:32:15|2.7627
18:32:16|2.7604
18:32:16|2.76
18:32:17|2.76
18:32:19|2.7633
18:32:19|2.7633
18:32:21|2.7633
18:32:21|2.7633
18:32:23|2.7633
18:32:24|2.7633
18:32:24|2.7633
18:32:25|2.7601
18:32:26|2.7601
18:32:28|2.7601
18:32:29|2.7601
18:32:29|2.7601
18:32:31|2.7601
18:32:32|2.7601
18:32:32|2.76
18:32:34|2.76
18:32:35|2.76
18:32:35|2.7628
18:32:36|2.7628
18:32:38|2.7628
18:32:38|2.7631
18:32:40|2.7631
18:32:41|2.76
18:32:43|2.76
18:32:43|2.76
18:32:45|2.76
18:32:47|2.76
18:32:48|2.76
18:32:49|2.76
18:32:50|2.76
18:32:51|2.76
18:32:52|2.76
18:32:53|2.76
18:32:54|2.76
18:32:55|2.76
18:32:56|2.76
18:32:57|2.7556
18:32:58|2.7556
18:32:59|2.7556
18:33:00|2.7511
18:33:01|2.7511
18:33:02|2.7511
18:33:03|2.7511
18:33:04|2.7529
18:33:05|2.7529
18:33:06|2.7513
18:33:07|2.7513
18:33:08|2.7517
18:33:09|2.7529
18:33:10|2.7562
18:33:11|2.7562
18:33:12|2.7562
18:33:13|2.7562
18:33:14|2.7562
18:33:15|2.7477
18:33:16|2.7533
18:33:17|2.7533
18:33:18|2.7533
18:33:19|2.7533
18:33:20|2.7533
18:33:21|2.7509
18:33:22|2.7532
18:33:23|2.7532
18:33:24|2.7532
18:33:25|2.7532
18:33:26|2.7533
18:33:27|2.7556
18:33:28|2.7556
18:33:29|2.7556
18:33:30|2.7556
18:33:31|2.7556
18:33:32|2.7556
18:33:33|2.7556
18:33:34|2.7556
18:33:35|2.7556
18:33:36|2.7523
18:33:37|2.7523
18:33:39|2.7513
18:33:40|2.7513
18:33:41|2.7513
18:33:43|2.7505
18:33:44|2.7505
18:33:46|2.7505
18:33:47|2.7505
18:33:48|2.7505
18:33:49|2.7494
18:33:50|2.7494
18:33:51|2.7494
18:33:51|2.7494
18:33:53|2.7494
18:33:54|2.7494
18:33:55|2.7485
18:33:56|2.7485
18:33:57|2.7523
18:33:58|2.7523
18:33:59|2.7481
18:34:01|2.7481
18:34:01|2.7481
18:34:02|2.7518
18:34:03|2.7479
18:34:05|2.7476
18:34:06|2.7476
18:34:07|2.7457
18:34:09|2.7439
18:34:09|2.7439
18:34:11|2.7439
18:34:12|2.7439
18:34:12|2.7467
18:34:13|2.744
18:34:15|2.744
18:34:16|2.7438
18:34:16|2.7473
18:34:17|2.7477
18:34:18|2.7477
18:34:20|2.7477
18:34:21|2.7477
18:34:22|2.7477
18:34:23|2.7434
18:34:24|2.7434
18:34:25|2.7434
18:34:26|2.7434
18:34:27|2.7434
18:34:28|2.7434
18:34:29|2.7472
18:34:30|2.7472
18:34:31|2.7472
18:34:32|2.7472
18:34:33|2.7472
18:34:34|2.7432
18:34:35|2.7431
18:34:36|2.7433
18:34:37|2.7459
18:34:38|2.7459
18:34:39|2.7459
18:34:40|2.7423
18:34:41|2.7417
18:34:42|2.7417
18:34:43|2.7402
18:34:45|2.7423
18:34:46|2.7423
18:34:48|2.7427
18:34:48|2.7427
18:34:50|2.7427
18:34:51|2.7427
18:34:52|2.7427
18:34:53|2.7402
18:34:54|2.7402
18:34:55|2.7402
18:34:56|2.7443
18:34:58|2.7443
18:34:59|2.7443
18:35:00|2.7425
18:35:01|2.7418
18:35:02|2.7418
18:35:03|2.7408
18:35:05|2.7421
18:35:06|2.7421
18:35:07|2.7421
18:35:08|2.7421
18:35:09|2.7421
18:35:10|2.7449
18:35:11|2.7449
18:35:12|2.7449
18:35:13|2.7449
18:35:15|2.7449
18:35:16|2.7413
18:35:16|2.7446
18:35:18|2.7446
18:35:19|2.7418
18:35:19|2.7418
18:35:21|2.7418
18:35:21|2.7418
18:35:23|2.7418
18:35:24|2.7418
18:35:25|2.7418
18:35:25|2.7418
18:35:26|2.7418
18:35:27|2.7418
18:35:28|2.7418
18:35:29|2.7418
18:35:30|2.7418
18:35:32|2.7418
18:35:32|2.7475
18:35:34|2.74
18:35:35|2.74
18:35:35|2.74
18:35:37|2.74
18:35:38|2.74
18:35:39|2.74
18:35:39|2.7456
18:35:40|2.7461
18:35:42|2.7461
18:35:43|2.7463
18:35:44|2.7463
18:35:46|2.7464
18:35:47|2.7464
18:35:47|2.7464
18:35:49|2.7431
18:35:50|2.7431
18:35:51|2.7471
18:35:52|2.7471
18:35:53|2.7468
18:35:54|2.7471
18:35:56|2.7471
18:35:57|2.7471
18:35:58|2.7486
18:35:59|2.7486
18:36:00|2.747
18:36:02|2.7486
18:36:03|2.7494
18:36:04|2.7511
18:36:05|2.7463
18:36:06|2.7467
18:36:07|2.7467
18:36:08|2.7467
18:36:09|2.7467
18:36:10|2.747
18:36:11|2.747
18:36:11|2.7503
18:36:13|2.7469
18:36:14|2.7512
18:36:15|2.7515
18:36:16|2.7515
18:36:17|2.7515
18:36:17|2.7486
18:36:19|2.7486
18:36:20|2.7486
18:36:21|2.7486
18:36:22|2.7486
18:36:23|2.7486
18:36:24|2.7486
18:36:25|2.7486
18:36:26|2.7514
18:36:26|2.7518
18:36:27|2.7518
18:36:29|2.7518
18:36:29|2.7518
18:36:30|2.7518
18:36:32|2.7518
18:36:33|2.7496
18:36:34|2.7496
18:36:34|2.7496
18:36:36|2.7518
18:36:37|2.7518
18:36:38|2.7498
18:36:39|2.7498
18:36:40|2.7498
18:36:41|2.7498
18:36:42|2.7498
18:36:43|2.7498
18:36:43|2.7532
18:36:46|2.7532
18:36:47|2.7532
18:36:49|2.7532
18:36:50|2.7532
18:36:52|2.7532
18:36:52|2.7532
18:36:53|2.7532
18:36:54|2.7532
18:36:55|2.7505
18:36:56|2.7498
18:36:57|2.7498
18:36:58|2.7498
18:36:59|2.7431
18:37:00|2.7431
18:37:02|2.7442
18:37:03|2.744
18:37:04|2.744
18:37:05|2.744
18:37:07|2.7453
18:37:08|2.7499
18:37:09|2.7499
18:37:10|2.7462
18:37:12|2.7463
18:37:13|2.7463
18:37:13|2.7463
18:37:15|2.7463
18:37:15|2.7463
18:37:17|2.7463
18:37:18|2.7463
18:37:19|2.7463
18:37:19|2.7463
18:37:21|2.7455
18:37:21|2.7494
18:37:23|2.7494
18:37:24|2.7494
18:37:24|2.7494
18:37:26|2.7494
18:37:27|2.7494
18:37:28|2.7494
18:37:29|2.7494
18:37:30|2.7487
18:37:31|2.7487
18:37:32|2.7487
18:37:33|2.7487
18:37:34|2.7461
18:37:35|2.7461
18:37:36|2.7461
18:37:37|2.7461
18:37:39|2.7461
18:37:40|2.7461
18:37:41|2.7461
18:37:41|2.7461
18:37:42|2.7461
18:37:44|2.7461
18:37:44|2.7463
18:37:46|2.7463
18:37:48|2.7463
18:37:48|2.7463
18:37:50|2.7463
18:37:51|2.7489
18:37:52|2.7489
18:37:54|2.7491
18:37:55|2.7539
18:37:56|2.7539
18:37:57|2.7539
18:37:58|2.7537
18:37:59|2.7537
18:38:00|2.7537
18:38:01|2.7537
18:38:02|2.7546
18:38:04|2.7546
18:38:04|2.7546
18:38:06|2.7546
18:38:07|2.7546
18:38:08|2.7546
18:38:09|2.7546
18:38:10|2.7546
18:38:11|2.7546
18:38:12|2.7546
18:38:13|2.7517
18:38:14|2.7517
18:38:15|2.7517
18:38:16|2.7517
18:38:17|2.7517
18:38:18|2.7544
18:38:19|2.7546
18:38:20|2.7546
18:38:21|2.7546
18:38:22|2.7546
18:38:23|2.7546
18:38:24|2.7546
18:38:25|2.7546
18:38:26|2.7546
18:38:27|2.7546
18:38:28|2.7546
18:38:29|2.7546
18:38:30|2.7548
18:38:31|2.7548
18:38:32|2.7548
18:38:33|2.7548
18:38:34|2.7548
18:38:35|2.7548
18:38:36|2.7548
18:38:37|2.7548
18:38:38|2.7548
18:38:39|2.7548
18:38:40|2.7548
18:38:41|2.7548
18:38:42|2.7548
18:38:43|2.7548
18:38:44|2.7546
18:38:45|2.7516
18:38:46|2.7516
18:38:48|2.7516
18:38:49|2.7516
18:38:50|2.7516
18:38:52|2.7516
18:38:52|2.7516
18:38:53|2.7516
18:38:54|2.7516
18:38:55|2.7516
18:38:56|2.7569
18:38:57|2.7542
18:38:59|2.7542
18:39:00|2.7569
18:39:01|2.7569
18:39:02|2.7569
18:39:02|2.7569
18:39:04|2.7569
18:39:05|2.7569
18:39:06|2.7569
18:39:07|2.7569
18:39:08|2.7569
18:39:09|2.7569
18:39:10|2.7569
18:39:11|2.7569
18:39:13|2.7569
18:39:13|2.7569
18:39:14|2.7569
18:39:15|2.7569
18:39:16|2.7569
18:39:17|2.7569
18:39:18|2.7537
18:39:19|2.7537
18:39:21|2.7537
18:39:22|2.7537
18:39:23|2.7537
18:39:24|2.7537
18:39:24|2.7537
18:39:26|2.7537
18:39:27|2.7537
18:39:28|2.7537
18:39:29|2.7537
18:39:30|2.7523
18:39:31|2.7523
18:39:31|2.7523
18:39:33|2.7523
18:39:34|2.7523
18:39:35|2.7523
18:39:36|2.7523
18:39:37|2.7442
18:39:38|2.7475
18:39:39|2.744
18:39:40|2.744
18:39:41|2.7467
18:39:42|2.7467
18:39:43|2.7467
18:39:44|2.7441
18:39:45|2.7441
18:39:46|2.7441
18:39:47|2.7441
18:39:49|2.7462
18:39:50|2.7431
18:39:51|2.7431
18:39:52|2.7431
18:39:53|2.7423
18:39:54|2.7431
18:39:55|2.7431
18:39:57|2.7431
18:39:58|2.7431
18:39:59|2.7431
18:40:00|2.7446
18:40:01|2.7446
18:40:02|2.7446
18:40:03|2.7484
18:40:05|2.7523
18:40:06|2.7559
18:40:07|2.7534
18:40:08|2.7543
18:40:09|2.7543
18:40:09|2.7543
18:40:11|2.7543
18:40:12|2.7543
18:40:12|2.7543
18:40:13|2.7543
18:40:14|2.7543
18:40:16|2.7543
18:40:17|2.7543
18:40:18|2.7543
18:40:18|2.754
18:40:19|2.754
18:40:21|2.7541
18:40:21|2.7541
18:40:22|2.7543
18:40:24|2.7543
18:40:25|2.7543
18:40:26|2.7543
18:40:27|2.7543
18:40:28|2.7543
18:40:29|2.7543
18:40:30|2.7543
18:40:31|2.7543
18:40:32|2.7543
18:40:33|2.7543
18:40:34|2.7543
18:40:35|2.7512
18:40:36|2.7558
18:40:37|2.7558
18:40:38|2.7558
18:40:39|2.7558
18:40:40|2.7558
18:40:41|2.7558
18:40:42|2.7558
18:40:43|2.7558
18:40:44|2.7574
18:40:46|2.7574
18:40:46|2.7574
18:40:48|2.7574
18:40:49|2.7574
18:40:50|2.7574
18:40:52|2.7574
18:40:53|2.7574
18:40:53|2.7574
18:40:55|2.7574
18:40:56|2.7574
18:40:57|2.7574
18:40:58|2.7574
18:40:59|2.7574
18:41:00|2.7574
18:41:02|2.7581
18:41:03|2.7581
18:41:03|2.7581
18:41:04|2.7581
18:41:05|2.7581
18:41:07|2.7581
18:41:08|2.7581
18:41:08|2.7581
18:41:10|2.7581
18:41:11|2.7581
18:41:12|2.7581
18:41:12|2.748
18:41:14|2.7448
18:41:15|2.7471
18:41:16|2.7471
18:41:16|2.7492
18:41:17|2.7458
18:41:18|2.7481
18:41:20|2.7481
18:41:20|2.7448
18:41:22|2.7448
18:41:23|2.7448
18:41:24|2.7448
18:41:25|2.7483
18:41:26|2.7476
18:41:27|2.7476
18:41:28|2.7476
18:41:29|2.7476
18:41:30|2.7476
18:41:31|2.7476
18:41:32|2.7476
18:41:33|2.7476
18:41:34|2.7476
18:41:35|2.7476
18:41:36|2.7476
18:41:37|2.7476
18:41:38|2.7476
18:41:39|2.7476
18:41:40|2.7476
18:41:41|2.7512
18:41:42|2.7512
18:41:43|2.7478
18:41:44|2.7478
18:41:45|2.7478
18:41:46|2.7514
18:41:47|2.7491
18:41:48|2.7491
18:41:49|2.7491
18:41:51|2.7491
18:41:52|2.7493
18:41:53|2.7493
18:41:55|2.7491
18:41:55|2.7491
18:41:57|2.7491
18:41:58|2.7491
18:41:59|2.7491
18:41:59|2.7491
18:42:00|2.7491
18:42:02|2.7491
18:42:03|2.7491
18:42:04|2.7519
18:42:06|2.7519
18:42:06|2.7519
18:42:07|2.7538
18:42:08|2.7538
18:42:10|2.7523
18:42:11|2.7523
18:42:12|2.7523
18:42:13|2.7523
18:42:14|2.7523
18:42:15|2.7523
18:42:15|2.7523
18:42:17|2.7523
18:42:18|2.7523
18:42:19|2.752
18:42:20|2.752
18:42:21|2.752
18:42:21|2.752
18:42:22|2.752
18:42:24|2.752
18:42:25|2.752
18:42:26|2.752
18:42:27|2.752
18:42:28|2.752
18:42:29|2.752
18:42:30|2.752
18:42:31|2.752
18:42:31|2.752
18:42:33|2.752
18:42:34|2.752
18:42:34|2.752
18:42:36|2.752
18:42:37|2.7506
18:42:38|2.7506
18:42:39|2.7506
18:42:40|2.7506
18:42:41|2.7506
18:42:42|2.7489
18:42:43|2.7489
18:42:44|2.7551
18:42:45|2.7551
18:42:46|2.7551
18:42:47|2.7551
18:42:48|2.7551
18:42:48|2.7441
18:42:50|2.7428
18:42:52|2.7441
18:42:52|2.7441
18:42:53|2.7441
18:42:54|2.7441
18:42:55|2.7441
18:42:56|2.7435
18:42:58|2.7435
18:42:58|2.7435
18:42:59|2.7455
18:43:00|2.7434
18:43:02|2.7423
18:43:04|2.7423
18:43:04|2.715
18:43:05|2.7068
18:43:06|2.7058
18:43:08|2.6972
18:43:09|2.6939
18:43:10|2.7043
18:43:11|2.7025
18:43:12|2.7027
18:43:13|2.7041
18:43:14|2.7077
18:43:15|2.7096
18:43:16|2.7099
18:43:17|2.7076
18:43:18|2.7045
18:43:19|2.7045
18:43:20|2.7078
18:43:21|2.7078
18:43:23|2.7083
18:43:23|2.7058
18:43:24|2.7043
18:43:26|2.7043
18:43:27|2.7043
18:43:28|2.7066
18:43:28|2.7066
18:43:30|2.7095
18:43:31|2.7095
18:43:32|2.7095
18:43:33|2.7095
18:43:34|2.7103
18:43:35|2.7103
18:43:36|2.7104
18:43:36|2.7104
18:43:37|2.7104
18:43:39|2.7103
18:43:40|2.7103
18:43:40|2.7075
18:43:42|2.7007
18:43:43|2.7003
18:43:44|2.7024
18:43:44|2.7027
18:43:46|2.7027
18:43:47|2.7077
18:43:47|2.7077
18:43:49|2.7039
18:43:49|2.7038
18:43:50|2.7034
18:43:53|2.7057
18:43:53|2.7057
18:43:54|2.7057
18:43:55|2.7057
18:43:56|2.7057
18:43:57|2.7039
18:43:59|2.7053
18:44:00|2.7053
18:44:00|2.7053
18:44:02|2.7053
18:44:03|2.7082
18:44:04|2.7092
18:44:06|2.71
18:44:07|2.7117
18:44:08|2.712
18:44:09|2.712
18:44:10|2.7139
18:44:11|2.7161
18:44:12|2.7161
18:44:13|2.7165
18:44:14|2.7165
18:44:15|2.7165
18:44:16|2.7154
18:44:18|2.7135
18:44:18|2.7162
18:44:19|2.7162
18:44:20|2.7162
18:44:22|2.7135
18:44:22|2.716
18:44:23|2.716
18:44:24|2.716
18:44:25|2.716
18:44:26|2.7187
18:44:27|2.7187
18:44:28|2.7145
18:44:29|2.7187
18:44:30|2.7187
18:44:31|2.7187
18:44:32|2.7236
18:44:33|2.7236
18:44:34|2.7203
18:44:36|2.725
18:44:36|2.725
18:44:38|2.7199
18:44:38|2.7246
18:44:40|2.72
18:44:41|2.72
18:44:42|2.72
18:44:43|2.7238
18:44:44|2.7238
18:44:46|2.7241
18:44:47|2.725
18:44:48|2.725
18:44:48|2.7278
18:44:50|2.7223
18:44:50|2.7232
18:44:51|2.7233
18:44:54|2.7274
18:44:56|2.7274
18:44:56|2.7274
18:44:58|2.7274
18:44:59|2.7274
18:45:00|2.7274
18:45:01|2.7274
18:45:02|2.7274
18:45:03|2.7278
18:45:04|2.73
18:45:05|2.73
18:45:06|2.73
18:45:07|2.73
18:45:08|2.73
18:45:10|2.7319
18:45:11|2.7319
18:45:11|2.7273
18:45:12|2.7273
18:45:13|2.7273
18:45:14|2.7279
18:45:16|2.7279
18:45:16|2.7279
18:45:17|2.7279
18:45:19|2.7279
18:45:20|2.7279
18:45:21|2.7279
18:45:22|2.7279
18:45:23|2.7279
18:45:23|2.7279
18:45:24|2.7309
18:45:25|2.7309
18:45:27|2.7317
18:45:27|2.7317
18:45:28|2.7317
18:45:30|2.7317
18:45:30|2.7317
18:45:31|2.7289
18:45:32|2.7289
18:45:33|2.7273
18:45:34|2.7273
18:45:36|2.7273
18:45:36|2.7257
18:45:37|2.7259
18:45:38|2.726
18:45:40|2.7137
18:45:40|2.7145
18:45:42|2.7147
18:45:42|2.714
18:45:44|2.714
18:45:45|2.714
18:45:46|2.7188
18:45:47|2.7188
18:45:48|2.7206
18:45:49|2.7165
18:45:50|2.717
18:45:51|2.7226
18:45:52|2.7212
18:45:53|2.7212
18:45:55|2.7189
18:45:56|2.7218
18:45:57|2.7218
18:46:00|2.7218
18:46:01|2.7211
18:46:03|2.7177
18:46:03|2.7177
18:46:05|2.7177
18:46:07|2.7177
18:46:07|2.7287
18:46:08|2.7271
18:46:10|2.7271
18:46:11|2.7236
18:46:13|2.7253
18:46:13|2.7219
18:46:14|2.7274
18:46:16|2.7274
18:46:17|2.7274
18:46:18|2.7264
18:46:19|2.7264
18:46:20|2.7266
18:46:21|2.7266
18:46:22|2.7266
18:46:23|2.7266
18:46:24|2.7266
18:46:25|2.7266
18:46:26|2.7266
18:46:27|2.731
18:46:28|2.7341
18:46:29|2.732
18:46:30|2.7333
18:46:31|2.7333
18:46:32|2.7383
18:46:33|2.7397
18:46:34|2.7408
18:46:35|2.7382
18:46:36|2.738
18:46:37|2.738
18:46:38|2.7367
18:46:39|2.7384
18:46:40|2.7384
18:46:41|2.7384
18:46:42|2.7355
18:46:44|2.7355
18:46:45|2.742
18:46:45|2.7426
18:46:46|2.744
18:46:47|2.7407
18:46:48|2.7423
18:46:50|2.7423
18:46:51|2.7423
18:46:52|2.7423
18:46:52|2.7423
18:46:54|2.7423
18:46:54|2.7429
18:46:56|2.7434
18:46:57|2.7434
18:46:58|2.7434
18:46:59|2.7416
18:47:00|2.7466
18:47:01|2.7435
18:47:02|2.7435
18:47:04|2.747
18:47:05|2.747
18:47:06|2.747
18:47:07|2.747
18:47:08|2.747
18:47:09|2.747
18:47:10|2.747
18:47:11|2.747
18:47:13|2.747
18:47:14|2.747
18:47:14|2.746
18:47:16|2.746
18:47:17|2.746
18:47:18|2.746
18:47:19|2.746
18:47:20|2.7451
18:47:21|2.7451
18:47:22|2.7453
18:47:23|2.7453
18:47:24|2.7453
18:47:25|2.7462
18:47:26|2.7462
18:47:27|2.7469
18:47:28|2.7467
18:47:29|2.7442
18:47:30|2.7439
18:47:31|2.7439
18:47:32|2.7439
18:47:33|2.7439
18:47:35|2.7439
18:47:36|2.7439
18:47:37|2.7439
18:47:38|2.7439
18:47:39|2.7437
18:47:40|2.7437
18:47:41|2.7437
18:47:42|2.7437
18:47:42|2.7437
18:47:44|2.7437
18:47:44|2.7437
18:47:46|2.7437
18:47:47|2.7437
18:47:48|2.744
18:47:49|2.744
18:47:49|2.744
18:47:50|2.744
18:47:52|2.744
18:47:53|2.744
18:47:54|2.744
18:47:55|2.7429
18:47:56|2.7428
18:47:57|2.7428
18:47:59|2.7421
18:48:00|2.7421
18:48:01|2.7421
18:48:02|2.7412
18:48:03|2.7412
18:48:05|2.7409
18:48:06|2.7409
18:48:07|2.7409
18:48:08|2.7436
18:48:10|2.7436
18:48:11|2.7419
18:48:12|2.7304
18:48:13|2.7317
18:48:14|2.7329
18:48:15|2.7329
18:48:16|2.7331
18:48:17|2.7329
18:48:18|2.7341
18:48:19|2.7341
18:48:20|2.7341
18:48:21|2.7348
18:48:22|2.7357
18:48:23|2.7364
18:48:24|2.7342
18:48:25|2.7342
18:48:26|2.7342
18:48:27|2.7388
18:48:28|2.7388
18:48:29|2.7405
18:48:30|2.7422
18:48:31|2.7422
18:48:32|2.7422
18:48:33|2.7422
18:48:34|2.7398
18:48:35|2.7398
18:48:36|2.7398
18:48:37|2.7415
18:48:38|2.7398
18:48:39|2.7398
18:48:40|2.7398
18:48:41|2.7416
18:48:42|2.7416
18:48:43|2.7416
18:48:44|2.7416
18:48:45|2.7416
18:48:46|2.7416
18:48:47|2.7416
18:48:48|2.7416
18:48:49|2.7416
18:48:50|2.7416
18:48:51|2.7416
18:48:52|2.7416
18:48:53|2.7416
18:48:54|2.7416
18:48:55|2.7416
18:48:56|2.7492
18:48:58|2.7476
18:48:59|2.7476
18:49:01|2.7487
18:49:02|2.7444
18:49:03|2.7484
18:49:04|2.748
18:49:06|2.748
18:49:08|2.748
18:49:08|2.7481
18:49:10|2.7484
18:49:11|2.7484
18:49:12|2.7484
18:49:13|2.7484
18:49:14|2.7485
18:49:15|2.7485
18:49:16|2.7485
18:49:17|2.7485
18:49:18|2.7485
18:49:19|2.7516
18:49:20|2.7516
18:49:21|2.7488
18:49:22|2.7517
18:49:23|2.7517
18:49:23|2.7517
18:49:25|2.7516
18:49:25|2.7516
18:49:27|2.7494
18:49:28|2.7516
18:49:29|2.7516
18:49:31|2.7497
18:49:31|2.7516
18:49:32|2.7492
18:49:33|2.7492
18:49:34|2.7492
18:49:35|2.7492
18:49:36|2.7492
18:49:37|2.7461
18:49:38|2.7444
18:49:39|2.7444
18:49:40|2.7444
18:49:41|2.7449
18:49:42|2.7449
18:49:43|2.7449
18:49:44|2.7449
18:49:45|2.745
18:49:46|2.745
18:49:47|2.745
18:49:48|2.7437
18:49:49|2.7437
18:49:50|2.7437
18:49:51|2.7429
18:49:52|2.7429
18:49:53|2.7429
18:49:54|2.7402
18:49:55|2.7402
18:49:56|2.7402
18:49:58|2.74
18:50:00|2.74
18:50:01|2.74
18:50:02|2.74
18:50:03|2.7419
18:50:04|2.7419
18:50:05|2.7427
18:50:07|2.7427
18:50:07|2.7427
18:50:08|2.7409
18:50:09|2.7409
18:50:10|2.7409
18:50:11|2.7409
18:50:12|2.7463
18:50:13|2.7463
18:50:14|2.7463
18:50:15|2.7475
18:50:16|2.7444
18:50:17|2.7444
18:50:18|2.749
18:50:19|2.75
18:50:20|2.7456
18:50:21|2.7456
18:50:22|2.7504
18:50:23|2.7504
18:50:24|2.7466
18:50:25|2.7501
18:50:26|2.7501
18:50:27|2.7501
18:50:28|2.7501
18:50:29|2.7501
18:50:30|2.7472
18:50:31|2.7472
18:50:32|2.7472
18:50:33|2.7445
18:50:34|2.7445
18:50:35|2.7445
18:50:36|2.7435
18:50:37|2.7435
18:50:38|2.7435
18:50:39|2.7435
18:50:40|2.7435
18:50:41|2.7435
18:50:42|2.7435
18:50:43|2.7443
18:50:44|2.7443
18:50:45|2.7441
18:50:46|2.7441
18:50:47|2.7441
18:50:48|2.7441
18:50:49|2.7441
18:50:50|2.7441
18:50:51|2.7441
18:50:52|2.7441
18:50:53|2.7441
18:50:54|2.7441
18:50:55|2.7441
18:50:56|2.7441
18:50:57|2.7441
18:50:59|2.7441
18:51:01|2.7441
18:51:02|2.7441
18:51:03|2.7441
18:51:04|2.7441
18:51:06|2.7441
18:51:07|2.7441
18:51:08|2.7441
18:51:09|2.7441
18:51:10|2.7441
18:51:11|2.7441
18:51:13|2.7441
18:51:13|2.7442
18:51:15|2.7442
18:51:16|2.7442
18:51:17|2.7442
18:51:18|2.7442
18:51:19|2.7442
18:51:20|2.7468
18:51:21|2.7468
18:51:22|2.7468
18:51:23|2.7468
18:51:24|2.7468
18:51:25|2.7439
18:51:26|2.7439
18:51:27|2.7491
18:51:28|2.7491
18:51:29|2.7418
18:51:30|2.7439
18:51:31|2.7441
18:51:33|2.7427
18:51:34|2.744
18:51:35|2.744
18:51:37|2.744
18:51:37|2.742
18:51:38|2.742
18:51:39|2.742
18:51:40|2.7459
18:51:41|2.7459
18:51:43|2.7459
18:51:43|2.7466
18:51:44|2.7466
18:51:46|2.7477
18:51:46|2.7477
18:51:47|2.7477
18:51:49|2.7477
18:51:49|2.7467
18:51:51|2.7467
18:51:52|2.7467
18:51:52|2.7467
18:51:54|2.7472
18:51:55|2.7472
18:51:55|2.7472
18:51:56|2.7472
18:51:58|2.753
18:51:58|2.753
18:51:59|2.7534
18:52:01|2.7535
18:52:03|2.7535
18:52:03|2.7555
18:52:05|2.7555
18:52:06|2.7555
18:52:08|2.7555
18:52:08|2.7555
18:52:09|2.7555
18:52:11|2.7555
18:52:12|2.7521
18:52:13|2.7521
18:52:14|2.752
18:52:14|2.752
18:52:16|2.752
18:52:17|2.752
18:52:18|2.7508
18:52:19|2.7508
18:52:19|2.7508
18:52:21|2.7546
18:52:21|2.7546
18:52:23|2.7511
18:52:25|2.7511
18:52:26|2.7511
18:52:26|2.7511
18:52:28|2.7511
18:52:28|2.7511
18:52:29|2.7556
18:52:31|2.7556
18:52:32|2.7556
18:52:33|2.7556
18:52:33|2.7568
18:52:34|2.7568
18:52:35|2.753
18:52:36|2.753
18:52:38|2.753
18:52:38|2.753
18:52:39|2.753
18:52:40|2.753
18:52:42|2.753
18:52:43|2.753
18:52:43|2.7557
18:52:45|2.7557
18:52:45|2.7557
18:52:47|2.7557
18:52:48|2.7557
18:52:48|2.7557
18:52:49|2.7528
18:52:50|2.7528
18:52:52|2.7556
18:52:52|2.756
18:52:53|2.756
18:52:55|2.756
18:52:55|2.756
18:52:56|2.756
18:52:58|2.756
18:52:59|2.7582
18:53:00|2.7536
18:53:02|2.7335
18:53:03|2.7372
18:53:04|2.7403
18:53:05|2.7423
18:53:06|2.7492
18:53:08|2.7505
18:53:09|2.7505
18:53:10|2.7549
18:53:11|2.7548
18:53:13|2.7541
18:53:13|2.7541
18:53:14|2.7547
18:53:15|2.7542
18:53:16|2.7542
18:53:17|2.7542
18:53:18|2.7549
18:53:19|2.7549
18:53:20|2.7549
18:53:21|2.7561
18:53:22|2.7561
18:53:23|2.7561
18:53:24|2.7561
18:53:25|2.7561
18:53:26|2.7561
18:53:27|2.7561
18:53:28|2.7561
18:53:29|2.7561
18:53:30|2.7561
18:53:31|2.7561
18:53:32|2.7561
18:53:33|2.7561
18:53:34|2.7558
18:53:35|2.7558
18:53:36|2.7558
18:53:37|2.7599
18:53:38|2.7599
18:53:40|2.7599
18:53:41|2.7599
18:53:42|2.7599
18:53:43|2.7599
18:53:44|2.7597
18:53:45|2.7597
18:53:46|2.7583
18:53:47|2.7583
18:53:48|2.7583
18:53:49|2.7596
18:53:50|2.7596
18:53:51|2.7596
18:53:52|2.7596
18:53:53|2.7584
18:53:54|2.7584
18:53:55|2.7584
18:53:56|2.7584
18:53:57|2.7584
18:53:58|2.7584
18:53:59|2.7584
18:54:00|2.7595
18:54:01|2.7595
18:54:03|2.7596
18:54:03|2.7596
18:54:05|2.7596
18:54:06|2.7596
18:54:08|2.7595
18:54:09|2.7596
18:54:10|2.7596
18:54:11|2.7596
18:54:11|2.7583
18:54:13|2.7582
18:54:14|2.7582
18:54:15|2.7582
18:54:17|2.7582
18:54:18|2.7582
18:54:18|2.7582
18:54:20|2.7582
18:54:20|2.7582
18:54:21|2.7582
18:54:22|2.76
18:54:23|2.76
18:54:25|2.76
18:54:25|2.76
18:54:27|2.76
18:54:28|2.76
18:54:28|2.76
18:54:30|2.76
18:54:31|2.7582
18:54:32|2.7582
18:54:32|2.7582
18:54:34|2.7582
18:54:34|2.7582
18:54:35|2.7582
18:54:37|2.7582
18:54:38|2.7582
18:54:39|2.7582
18:54:40|2.7582
18:54:41|2.7582
18:54:43|2.7582
18:54:43|2.7582
18:54:44|2.757
18:54:46|2.757
18:54:47|2.757
18:54:47|2.757
18:54:49|2.757
18:54:49|2.7583
18:54:50|2.7583
18:54:51|2.757
18:54:52|2.757
18:54:54|2.7581
18:54:55|2.757
18:54:56|2.757
18:54:57|2.7576
18:54:57|2.7576
18:54:59|2.7576
18:54:59|2.7576
18:55:00|2.7576
18:55:01|2.7576
18:55:03|2.7576
18:55:04|2.7576
18:55:06|2.7576
18:55:07|2.7576
18:55:08|2.7576
18:55:09|2.7576
18:55:10|2.7576
18:55:11|2.7576
18:55:12|2.7576
18:55:14|2.7576
18:55:15|2.7576
18:55:16|2.7576
18:55:17|2.7614
18:55:18|2.7614
18:55:19|2.7603
18:55:19|2.7624
18:55:21|2.7624
18:55:22|2.7603
18:55:23|2.7603
18:55:24|2.7603
18:55:25|2.7603
18:55:26|2.7603
18:55:27|2.7624
18:55:28|2.7624
18:55:29|2.7632
18:55:30|2.7632
18:55:31|2.7635
18:55:32|2.7635
18:55:33|2.7635
18:55:34|2.7635
18:55:36|2.7635
18:55:37|2.7639
18:55:37|2.7639
18:55:39|2.7636
18:55:40|2.7636
18:55:41|2.7636
18:55:42|2.7636
18:55:42|2.7636
18:55:44|2.7636
18:55:44|2.7636
18:55:46|2.7636
18:55:46|2.7636
18:55:48|2.7636
18:55:49|2.7636
18:55:50|2.7636
18:55:51|2.7636
18:55:52|2.7636
18:55:53|2.7636
18:55:53|2.7636
18:55:55|2.7659
18:55:56|2.766
18:55:57|2.7662
18:55:58|2.7662
18:55:59|2.7662
18:55:59|2.7662
18:56:01|2.7662
18:56:02|2.7662
18:56:03|2.7662
18:56:05|2.7629
18:56:06|2.7654
18:56:07|2.7654
18:56:09|2.7654
18:56:10|2.7654
18:56:11|2.7654
18:56:12|2.7654
18:56:13|2.7654
18:56:14|2.7654
18:56:15|2.7654
18:56:16|2.7654
18:56:17|2.7654
18:56:18|2.7654
18:56:19|2.765
18:56:20|2.765
18:56:20|2.765
18:56:23|2.765
18:56:23|2.7661
18:56:25|2.7603
18:56:25|2.7603
18:56:26|2.7582
18:56:28|2.7595
18:56:29|2.7599
18:56:31|2.7638
18:56:32|2.761
18:56:32|2.7631
18:56:33|2.7703
18:56:35|2.7713
18:56:35|2.7767
18:56:37|2.7784
18:56:38|2.7764
18:56:39|2.7815
18:56:40|2.7802
18:56:41|2.7802
18:56:42|2.7777
18:56:43|2.7777
18:56:44|2.7759
18:56:45|2.7759
18:56:46|2.7759
18:56:47|2.7827
18:56:48|2.7868
18:56:49|2.7931
18:56:50|2.7919
18:56:51|2.7947
18:56:52|2.7974
18:56:54|2.7887
18:56:55|2.7859
18:56:56|2.788
18:56:57|2.788
18:56:57|2.7892
18:56:59|2.7892
18:57:00|2.7868
18:57:00|2.7887
18:57:02|2.789
18:57:02|2.7868
18:57:03|2.7868
18:57:05|2.7878
18:57:07|2.7854
18:57:08|2.7854
18:57:09|2.7966
18:57:10|2.7971
18:57:12|2.7959
18:57:14|2.7974
18:57:14|2.7964
18:57:15|2.7969
18:57:16|2.7964
18:57:17|2.797
18:57:18|2.7998
18:57:19|2.7998
18:57:20|2.7971
18:57:22|2.7971
18:57:23|2.7971
18:57:24|2.7998
18:57:25|2.7973
18:57:25|2.7997
18:57:28|2.7978
18:57:28|2.7978
18:57:29|2.8
18:57:30|2.7979
18:57:31|2.7972
18:57:32|2.7972
18:57:33|2.7972
18:57:34|2.8
18:57:35|2.8
18:57:36|2.8
18:57:37|2.8
18:57:38|2.8
18:57:39|2.8
18:57:40|2.798
18:57:41|2.8
18:57:42|2.8
18:57:43|2.7995
18:57:44|2.8013
18:57:46|2.8082
18:57:47|2.8048
18:57:48|2.809
18:57:49|2.8043
18:57:50|2.8043
18:57:51|2.8043
18:57:51|2.8043
18:57:53|2.8043
18:57:54|2.8089
18:57:54|2.8053
18:57:56|2.8067
18:57:57|2.8067
18:57:58|2.809
18:57:59|2.8055
18:58:00|2.8055
18:58:01|2.8055
18:58:02|2.8055
18:58:03|2.8055
18:58:03|2.8055
18:58:05|2.8055
18:58:07|2.808
18:58:08|2.805
18:58:10|2.8
18:58:10|2.7969
18:58:11|2.7969
18:58:13|2.7949
18:58:13|2.7946
18:58:15|2.7933
18:58:16|2.7931
18:58:17|2.7931
18:58:18|2.7931
18:58:19|2.794
18:58:20|2.7934
18:58:21|2.7884
18:58:22|2.7905
18:58:23|2.7892
18:58:24|2.7898
18:58:25|2.794
18:58:26|2.7973
18:58:27|2.8019
18:58:28|2.8009
18:58:29|2.8074
18:58:30|2.8077
18:58:31|2.8098
18:58:32|2.8098
18:58:33|2.8072
18:58:34|2.8062
18:58:35|2.8094
18:58:36|2.8094
18:58:37|2.81
18:58:38|2.807
18:58:39|2.7989
18:58:40|2.7989
18:58:41|2.8075
18:58:42|2.8075
18:58:43|2.8075
18:58:44|2.8075
18:58:45|2.8122
18:58:46|2.8122
18:58:47|2.8075
18:58:48|2.8109
18:58:49|2.8041
18:58:50|2.8041
18:58:51|2.8093
18:58:52|2.8093
18:58:53|2.807
18:58:55|2.8098
18:58:56|2.8098
18:58:56|2.8098
18:58:57|2.8098
18:58:58|2.8098
18:58:59|2.8092
18:59:00|2.8092
18:59:02|2.8092
18:59:03|2.8092
18:59:03|2.8092
18:59:05|2.8092
18:59:06|2.8092
18:59:07|2.8086
18:59:09|2.8086
18:59:10|2.8085
18:59:11|2.8085
18:59:12|2.8092
18:59:13|2.81
18:59:14|2.81
18:59:16|2.8137
18:59:16|2.8112
18:59:18|2.8151
18:59:19|2.8121
18:59:20|2.8121
18:59:21|2.813
18:59:22|2.8121
18:59:23|2.8092
18:59:24|2.8092
18:59:25|2.8092
18:59:26|2.8092
18:59:27|2.8092
18:59:28|2.8116
18:59:29|2.813
18:59:30|2.813
18:59:31|2.813
18:59:32|2.813
18:59:33|2.8154
18:59:34|2.8123
18:59:35|2.8166
18:59:36|2.8166
18:59:37|2.8167
18:59:38|2.8167
18:59:39|2.8167
18:59:40|2.8167
18:59:41|2.8165
18:59:42|2.8165
18:59:43|2.8167
18:59:44|2.8167
18:59:46|2.8165
18:59:47|2.8165
18:59:47|2.8157
18:59:49|2.8157
18:59:49|2.8157
18:59:50|2.8165
18:59:52|2.8165
18:59:52|2.8165
18:59:53|2.8165
18:59:55|2.8165
18:59:56|2.8165
18:59:57|2.8185
18:59:57|2.8185
18:59:59|2.8183
18:59:59|2.8183
19:00:00|2.8182
19:00:01|2.8182
19:00:02|2.8181
19:00:04|2.8181
19:00:05|2.8179
19:00:05|2.8179
19:00:06|2.8187
19:00:08|2.8183
19:00:09|2.8183
19:00:11|2.82
19:00:12|2.82
19:00:13|2.82
19:00:14|2.82
19:00:15|2.8199
19:00:16|2.8195
19:00:17|2.8197
19:00:18|2.8148
19:00:18|2.8203
19:00:19|2.8189
19:00:21|2.8214
19:00:22|2.8202
19:00:23|2.8202
19:00:24|2.823
19:00:25|2.8208
19:00:26|2.823
19:00:27|2.8236
19:00:28|2.8236
19:00:29|2.8237
19:00:30|2.8293
19:00:31|2.8255
19:00:32|2.8256
19:00:33|2.8256
19:00:34|2.8256
19:00:35|2.8256
19:00:36|2.8285
19:00:37|2.8285
19:00:38|2.8256
19:00:39|2.8284
19:00:40|2.8284
19:00:41|2.83
19:00:42|2.8308
19:00:43|2.8344
19:00:44|2.8321
19:00:46|2.833
19:00:46|2.8315
19:00:47|2.8324
19:00:48|2.835
19:00:49|2.8342
19:00:50|2.8373
19:00:51|2.834
19:00:52|2.8343
19:00:53|2.8343
19:00:54|2.8341
19:00:55|2.8341
19:00:56|2.833
19:00:58|2.844
19:00:59|2.8383
19:01:01|2.844
19:01:01|2.8449
19:01:02|2.843
19:01:03|2.8404
19:01:04|2.8434
19:01:05|2.8367
19:01:06|2.8347
19:01:07|2.8415
19:01:09|2.842
19:01:11|2.8425
19:01:11|2.8426
19:01:13|2.8461
19:01:15|2.8458
19:01:16|2.8458
19:01:18|2.8458
19:01:18|2.8458
19:01:19|2.8458
19:01:20|2.8541
19:01:21|2.8516
19:01:22|2.8495
19:01:23|2.8495
19:01:24|2.8496
19:01:25|2.8512
19:01:26|2.8542
19:01:27|2.8529
19:01:29|2.8529
19:01:30|2.854
19:01:30|2.8539
19:01:31|2.8539
19:01:33|2.8539
19:01:33|2.8536
19:01:35|2.85
19:01:36|2.85
19:01:37|2.85
19:01:38|2.85
19:01:39|2.85
19:01:40|2.8474
19:01:41|2.8474
19:01:41|2.8474
19:01:43|2.8478
19:01:43|2.8478
19:01:44|2.848
19:01:46|2.846
19:01:47|2.846
19:01:48|2.8406
19:01:49|2.8405
19:01:51|2.843
19:01:52|2.8421
19:01:52|2.8405
19:01:54|2.8394
19:01:55|2.8367
19:01:56|2.8367
19:01:56|2.8362
19:01:57|2.8345
19:01:58|2.8366
19:01:59|2.8366
19:02:01|2.832
19:02:02|2.8302
19:02:03|2.833
19:02:04|2.835
19:02:05|2.8363
19:02:06|2.8363
19:02:07|2.8314
19:02:08|2.8292
19:02:09|2.8286
19:02:11|2.8284
19:02:12|2.8247
19:02:14|2.8274
19:02:15|2.8281
19:02:16|2.8267
19:02:17|2.8247
19:02:17|2.8247
19:02:19|2.8247
19:02:20|2.8272
19:02:21|2.8247
19:02:22|2.8247
19:02:23|2.8247
19:02:24|2.8272
19:02:25|2.8272
19:02:26|2.8272
19:02:27|2.8247
19:02:28|2.8247
19:02:29|2.8247
19:02:30|2.8247
19:02:32|2.8247
19:02:32|2.8247
19:02:34|2.8247
19:02:34|2.8247
19:02:35|2.8247
19:02:37|2.8247
19:02:38|2.8268
19:02:39|2.8339
19:02:40|2.8343
19:02:41|2.8311
19:02:42|2.8311
19:02:43|2.8263
19:02:44|2.8264
19:02:45|2.8264
19:02:46|2.8299
19:02:47|2.8247
19:02:49|2.8247
19:02:50|2.8247
19:02:50|2.8247
19:02:51|2.8278
19:02:52|2.8278
19:02:53|2.8247
19:02:55|2.8247
19:02:55|2.8247
19:02:57|2.8247
19:02:58|2.8247
19:02:58|2.8247
19:03:00|2.8247
19:03:01|2.8247
19:03:01|2.8247
19:03:02|2.8247
19:03:04|2.8247
19:03:05|2.8247
19:03:05|2.8277
19:03:07|2.8277
19:03:07|2.8277
19:03:09|2.8277
19:03:10|2.8248
19:03:11|2.8247
19:03:13|2.8246
19:03:14|2.8236
19:03:15|2.8217
19:03:17|2.8218
19:03:18|2.8218
19:03:19|2.8241
19:03:20|2.8241
19:03:21|2.8217
19:03:22|2.8217
19:03:22|2.8229
19:03:24|2.8202
19:03:25|2.8177
19:03:26|2.8177
19:03:27|2.8202
19:03:28|2.8202
19:03:29|2.8147
19:03:29|2.8147
19:03:31|2.815
19:03:32|2.8139
19:03:33|2.814
19:03:34|2.814
19:03:35|2.814
19:03:36|2.814
19:03:37|2.814
19:03:38|2.814
19:03:39|2.8167
19:03:41|2.8223
19:03:42|2.8231
19:03:43|2.8231
19:03:43|2.8231
19:03:45|2.8231
19:03:45|2.8231
19:03:47|2.8239
19:03:48|2.8239
19:03:49|2.8239
19:03:50|2.8239
19:03:51|2.8239
19:03:52|2.8239
19:03:53|2.825
19:03:54|2.8292
19:03:55|2.8312
19:03:56|2.8328
19:03:57|2.8301
19:03:58|2.8301
19:03:59|2.8282
19:04:00|2.8282
19:04:01|2.8282
19:04:02|2.8282
19:04:02|2.83
19:04:04|2.8311
19:04:05|2.8311
19:04:06|2.8275
19:04:07|2.8275
19:04:08|2.8275
19:04:09|2.8275
19:04:10|2.8275
19:04:11|2.8275
19:04:13|2.8306
19:04:14|2.8305
19:04:16|2.8305
19:04:16|2.8305
19:04:17|2.8314
19:04:19|2.8335
19:04:20|2.831
19:04:21|2.8305
19:04:23|2.8292
19:04:23|2.8336
19:04:24|2.8336
19:04:25|2.8305
19:04:26|2.8305
19:04:28|2.8285
19:04:29|2.8285
19:04:29|2.8285
19:04:31|2.8285
19:04:32|2.8285
19:04:33|2.8285
19:04:34|2.8285
19:04:35|2.8285
19:04:36|2.8285
19:04:37|2.8285
19:04:38|2.8294
19:04:39|2.8294
19:04:40|2.8294
19:04:41|2.8294
19:04:42|2.8294
19:04:43|2.8294
19:04:43|2.831
19:04:45|2.831
19:04:46|2.831
19:04:47|2.831
19:04:47|2.8282
19:04:49|2.8208
19:04:50|2.8221
19:04:50|2.8221
19:04:51|2.8216
19:04:53|2.82
19:04:54|2.82
19:04:55|2.8198
19:04:56|2.8198
19:04:57|2.8198
19:04:59|2.8222
19:04:59|2.8222
19:05:00|2.8222
19:05:01|2.8222
19:05:02|2.818
19:05:03|2.821
19:05:04|2.821
19:05:06|2.821
19:05:07|2.821
19:05:08|2.821
19:05:09|2.8182
19:05:10|2.8182
19:05:11|2.8182
19:05:12|2.8182
19:05:14|2.8182
19:05:14|2.8182
19:05:16|2.8182
19:05:17|2.8182
19:05:18|2.8216
19:05:19|2.8192
19:05:21|2.8192
19:05:22|2.8192
19:05:23|2.8192
19:05:24|2.8192
19:05:25|2.8192
19:05:26|2.8192
19:05:27|2.8192
19:05:28|2.8192
19:05:29|2.8192
19:05:30|2.8164
19:05:31|2.811
19:05:32|2.8121
19:05:33|2.812
19:05:34|2.812
19:05:35|2.8117
19:05:36|2.8105
19:05:37|2.8105
19:05:38|2.8108
19:05:39|2.8108
19:05:40|2.8098
19:05:41|2.8098
19:05:42|2.81
19:05:43|2.8108
19:05:44|2.8108
19:05:45|2.8108
19:05:46|2.8119
19:05:47|2.8108
19:05:48|2.8089
19:05:49|2.8089
19:05:50|2.8089
19:05:51|2.8075
19:05:52|2.8063
19:05:53|2.8063
19:05:54|2.8063
19:05:55|2.8063
19:05:56|2.8063
19:05:57|2.8087
19:05:58|2.8087
19:05:59|2.8116
19:06:00|2.8087
19:06:01|2.8094
19:06:02|2.8094
19:06:03|2.8138
19:06:04|2.8114
19:06:05|2.8163
19:06:06|2.8163
19:06:07|2.8163
19:06:08|2.8163
19:06:09|2.813
19:06:10|2.813
19:06:11|2.813
19:06:12|2.8132
19:06:13|2.813
19:06:15|2.8145
19:06:15|2.8162
19:06:17|2.8162
19:06:17|2.8145
19:06:19|2.8145
19:06:20|2.8145
19:06:21|2.8145
19:06:22|2.8145
19:06:23|2.8145
19:06:25|2.8145
19:06:25|2.8145
19:06:27|2.8145
19:06:28|2.8145
19:06:29|2.8145
19:06:30|2.8145
19:06:31|2.8145
19:06:31|2.8128
19:06:33|2.8128
19:06:34|2.8128
19:06:35|2.8128
19:06:36|2.8128
19:06:37|2.8116
19:06:38|2.8093
19:06:40|2.8093
19:06:41|2.8093
19:06:42|2.8093
19:06:43|2.8093
19:06:44|2.8093
19:06:44|2.8093
19:06:45|2.8093
19:06:47|2.8084
19:06:47|2.8084
19:06:48|2.8084
19:06:49|2.8107
19:06:50|2.8107
19:06:51|2.8107
19:06:53|2.8121
19:06:53|2.8121
19:06:55|2.8121
19:06:55|2.8121
19:06:56|2.8121
19:06:58|2.8121
19:06:58|2.8121
19:06:59|2.8099
19:07:01|2.8099
19:07:02|2.8099
19:07:03|2.811
19:07:04|2.8129
19:07:05|2.813
19:07:06|2.814
19:07:07|2.814
19:07:08|2.814
19:07:09|2.814
19:07:10|2.814
19:07:11|2.814
19:07:12|2.814
19:07:13|2.814
19:07:14|2.8128
19:07:16|2.8122
19:07:18|2.8122
19:07:19|2.8061
19:07:20|2.8045
19:07:22|2.7991
19:07:22|2.7986
19:07:24|2.7985
19:07:25|2.7957
19:07:27|2.7975
19:07:28|2.7991
19:07:29|2.7991
19:07:29|2.7916
19:07:31|2.794
19:07:32|2.7908
19:07:34|2.7915
19:07:34|2.7965
19:07:35|2.7965
19:07:37|2.7978
19:07:38|2.8003
19:07:38|2.8003
19:07:40|2.8003
19:07:41|2.8003
19:07:41|2.8003
19:07:43|2.8003
19:07:44|2.8
19:07:44|2.8
19:07:46|2.8
19:07:47|2.8
19:07:48|2.8
19:07:49|2.8
19:07:50|2.8
19:07:51|2.8
19:07:52|2.8
19:07:53|2.8
19:07:54|2.7972
19:07:55|2.7972
19:07:56|2.7973
19:07:57|2.7973
19:07:58|2.7973
19:07:59|2.7973
19:08:00|2.7973
19:08:01|2.7973
19:08:02|2.7973
19:08:02|2.7973
19:08:04|2.7973
19:08:05|2.7973
19:08:06|2.7979
19:08:07|2.7979
19:08:08|2.7979
19:08:09|2.7979
19:08:10|2.7979
19:08:11|2.7961
19:08:12|2.7961
19:08:13|2.7961
19:08:14|2.7961
19:08:15|2.7973
19:08:16|2.796
19:08:18|2.796
19:08:19|2.794
19:08:20|2.7935
19:08:21|2.7935
19:08:22|2.7935
19:08:24|2.7935
19:08:25|2.7935
19:08:27|2.7974
19:08:28|2.7974
19:08:28|2.7975
19:08:30|2.8012
19:08:31|2.8042
19:08:32|2.8042
19:08:33|2.8042
19:08:34|2.8042
19:08:35|2.8047
19:08:36|2.8047
19:08:37|2.8063
19:08:38|2.8068
19:08:39|2.8068
19:08:40|2.8053
19:08:41|2.8053
19:08:42|2.8053
19:08:43|2.8053
19:08:44|2.8053
19:08:46|2.8053
19:08:46|2.8055
19:08:47|2.8055
19:08:49|2.8062
19:08:50|2.8062
19:08:51|2.8062
19:08:51|2.81
19:08:52|2.8106
19:08:54|2.8113
19:08:54|2.8113
19:08:56|2.8113
19:08:56|2.8132
19:08:57|2.8127
19:08:58|2.8127
19:08:59|2.8127
19:09:00|2.8127
19:09:01|2.8127
19:09:03|2.8127
19:09:03|2.8136
19:09:05|2.8093
19:09:06|2.8128
19:09:07|2.8128
19:09:08|2.8128
19:09:09|2.8128
19:09:10|2.8128
19:09:11|2.8128
19:09:12|2.8128
19:09:13|2.8128
19:09:14|2.8128
19:09:15|2.8136
19:09:16|2.8136
19:09:17|2.8136
19:09:18|2.8136
19:09:19|2.8136
19:09:20|2.8136
19:09:21|2.8136
19:09:22|2.8136
19:09:24|2.8114
19:09:25|2.8112
19:09:26|2.8112
19:09:27|2.8112
19:09:28|2.8113
19:09:29|2.8113
19:09:30|2.8113
19:09:31|2.8113
19:09:32|2.8113
19:09:33|2.8113
19:09:34|2.8113
19:09:35|2.8113
19:09:36|2.8113
19:09:37|2.8096
19:09:38|2.8096
19:09:39|2.8084
19:09:40|2.8107
19:09:41|2.8107
19:09:42|2.8107
19:09:43|2.8107
19:09:44|2.8101
19:09:45|2.8101
19:09:46|2.8101
19:09:47|2.8101
19:09:48|2.8101
19:09:49|2.8101
19:09:50|2.8101
19:09:51|2.8101
19:09:52|2.8101
19:09:53|2.8101
19:09:54|2.8101
19:09:55|2.8101
19:09:56|2.8101
19:09:58|2.8078
19:09:58|2.8078
19:09:59|2.8101
19:10:00|2.8079
19:10:02|2.8079
19:10:02|2.8099
19:10:03|2.8099
19:10:05|2.8077
19:10:05|2.8052
19:10:06|2.8052
19:10:07|2.8075
19:10:09|2.8077
19:10:09|2.8077
19:10:10|2.8075
19:10:11|2.8075
19:10:12|2.8036
19:10:14|2.8077
19:10:14|2.8077
19:10:15|2.8091
19:10:17|2.8091
19:10:18|2.8091
19:10:20|2.8087
19:10:21|2.8087
19:10:22|2.8087
19:10:24|2.8087
19:10:25|2.8087
19:10:26|2.8087
19:10:27|2.8087
19:10:28|2.8045
19:10:29|2.8045
19:10:30|2.8045
19:10:31|2.8045
19:10:32|2.8095
19:10:33|2.8095
19:10:34|2.8118
19:10:35|2.8134
19:10:37|2.8134
19:10:38|2.8134
19:10:39|2.8134
19:10:40|2.8134
19:10:41|2.8134
19:10:41|2.8134
19:10:43|2.8134
19:10:43|2.8134
19:10:45|2.8134
19:10:46|2.8134
19:10:47|2.8134
19:10:48|2.8133
19:10:49|2.8133
19:10:50|2.8133
19:10:51|2.8133
19:10:52|2.8133
19:10:53|2.8133
19:10:54|2.8133
19:10:55|2.8133
19:10:56|2.8133
19:10:57|2.81
19:10:58|2.81
19:10:59|2.81
19:11:01|2.813
19:11:01|2.8131
19:11:02|2.8131
19:11:03|2.8131
19:11:04|2.8131
19:11:05|2.8144
19:11:06|2.8144
19:11:07|2.8144
19:11:08|2.8144
19:11:09|2.8144
19:11:10|2.8084
19:11:11|2.8084
19:11:12|2.8073
19:11:13|2.8073
19:11:14|2.8069
19:11:15|2.8069
19:11:16|2.8069
19:11:17|2.8069
19:11:19|2.8069
19:11:21|2.8069
19:11:21|2.8068
19:11:22|2.8068
19:11:23|2.8068
19:11:24|2.8068
19:11:25|2.8068
19:11:26|2.8099
19:11:27|2.8099
19:11:28|2.8099
19:11:29|2.8099
19:11:30|2.8099
19:11:31|2.8099
19:11:32|2.8099
19:11:33|2.8099
19:11:34|2.8099
19:11:35|2.8099
19:11:37|2.8099
19:11:38|2.8105
19:11:39|2.8105
19:11:39|2.7858
19:11:40|2.7817
19:11:42|2.7883
19:11:43|2.7863
19:11:44|2.7867
19:11:45|2.7821
19:11:47|2.7854
19:11:47|2.7824
19:11:48|2.7856
19:11:49|2.7823
19:11:50|2.7812
19:11:51|2.7836
19:11:52|2.7803
19:11:53|2.783
19:11:54|2.779
19:11:55|2.7817
19:11:56|2.7805
19:11:57|2.7843
19:11:59|2.7846
19:12:00|2.7846
19:12:01|2.7843
19:12:02|2.7843
19:12:03|2.7805
19:12:04|2.7805
19:12:05|2.7805
19:12:06|2.7844
19:12:07|2.7848
19:12:07|2.7848
19:12:09|2.7848
19:12:10|2.7874
19:12:11|2.7863
19:12:12|2.787
19:12:13|2.7869
19:12:14|2.7869
19:12:15|2.7869
19:12:15|2.7869
19:12:16|2.787
19:12:17|2.787
19:12:19|2.787
19:12:21|2.787
19:12:22|2.787
19:12:24|2.7905
19:12:24|2.7905
19:12:25|2.7905
19:12:26|2.7905
19:12:28|2.7905
19:12:30|2.7905
19:12:31|2.794
19:12:32|2.7965
19:12:32|2.7965
19:12:34|2.7965
19:12:35|2.7964
19:12:36|2.7964
19:12:37|2.7964
19:12:38|2.7964
19:12:39|2.7935
19:12:40|2.7935
19:12:42|2.7935
19:12:42|2.7935
19:12:43|2.7935
19:12:44|2.7935
19:12:46|2.7935
19:12:47|2.7935
19:12:47|2.7935
19:12:49|2.7935
19:12:49|2.7935
19:12:50|2.7935
19:12:51|2.7903
19:12:53|2.7903
19:12:53|2.7903
19:12:54|2.7955
19:12:56|2.7955
19:12:57|2.7955
19:12:58|2.7955
19:12:59|2.7955
19:13:00|2.7955
19:13:01|2.7955
19:13:02|2.7955
19:13:03|2.7955
19:13:04|2.7955
19:13:05|2.7892
19:13:06|2.7884
19:13:07|2.7884
19:13:08|2.7884
19:13:09|2.7884
19:13:10|2.7884
19:13:11|2.7884
19:13:12|2.7884
19:13:13|2.7884
19:13:14|2.7884
19:13:15|2.7842
19:13:16|2.7842
19:13:17|2.7842
19:13:19|2.7842
19:13:20|2.7842
19:13:21|2.7842
19:13:22|2.7842
19:13:24|2.7842
19:13:25|2.7842
19:13:26|2.7842
19:13:27|2.7863
19:13:28|2.7863
19:13:29|2.7875
19:13:31|2.7875
19:13:32|2.7875
19:13:33|2.7885
19:13:34|2.7885
19:13:35|2.7885
19:13:36|2.7885
19:13:36|2.7885
19:13:38|2.7885
19:13:38|2.7885
19:13:40|2.7888
19:13:41|2.7867
19:13:43|2.7867
19:13:43|2.7867
19:13:44|2.7867
19:13:45|2.7867
19:13:46|2.7867
19:13:47|2.7867
19:13:48|2.7867
19:13:50|2.7867
19:13:51|2.7873
19:13:52|2.7873
19:13:52|2.7873
19:13:54|2.7876
19:13:55|2.7881
19:13:56|2.7881
19:13:57|2.7881
19:13:58|2.7881
19:13:59|2.7881
19:14:01|2.7881
19:14:01|2.7881
19:14:02|2.7881
19:14:03|2.7928
19:14:04|2.7928
19:14:05|2.7928
19:14:06|2.7899
19:14:07|2.7899
19:14:08|2.7899
19:14:09|2.7928
19:14:10|2.7928
19:14:11|2.7928
19:14:12|2.7946
19:14:13|2.79
19:14:15|2.7939
19:14:16|2.7939
19:14:17|2.7939
19:14:18|2.7939
19:14:19|2.7939
19:14:20|2.7939
19:14:21|2.7939
19:14:23|2.79
19:14:24|2.79
19:14:25|2.79
19:14:26|2.79
19:14:27|2.79
19:14:29|2.792
19:14:29|2.792
19:14:30|2.7919
19:14:32|2.7919
19:14:33|2.7919
19:14:33|2.7919
19:14:35|2.7919
19:14:36|2.7919
19:14:37|2.7919
19:14:38|2.7919
19:14:39|2.7919
19:14:40|2.7919
19:14:41|2.7919
19:14:42|2.7919
19:14:42|2.7919
19:14:44|2.7919
19:14:45|2.7919
19:14:46|2.7919
19:14:46|2.7919
19:14:47|2.7959
19:14:49|2.7956
19:14:50|2.7956
19:14:51|2.7956
19:14:52|2.7956
19:14:53|2.7956
19:14:53|2.7956
19:14:55|2.7956
19:14:56|2.7956
19:14:57|2.7956
19:14:58|2.7937
19:14:59|2.7937
19:14:59|2.7937
19:15:01|2.7956
19:15:02|2.7956
19:15:03|2.7982
19:15:04|2.7982
19:15:04|2.7962
19:15:06|2.7962
19:15:07|2.7962
19:15:08|2.7962
19:15:09|2.7962
19:15:10|2.7962
19:15:11|2.7962
19:15:12|2.7962
19:15:13|2.7962
19:15:14|2.7962
19:15:15|2.7985
19:15:16|2.7985
19:15:17|2.7985
19:15:18|2.7985
19:15:19|2.7985
19:15:20|2.7985
19:15:21|2.8039
19:15:22|2.8118
19:15:24|2.8112
19:15:25|2.8113
19:15:26|2.8113
19:15:28|2.8116
19:15:29|2.8146
19:15:31|2.8146
19:15:31|2.8146
19:15:32|2.8145
19:15:33|2.809
19:15:34|2.809
19:15:35|2.809
19:15:37|2.802
19:15:38|2.7987
19:15:39|2.7987
19:15:40|2.8023
19:15:41|2.8023
19:15:43|2.7986
19:15:43|2.7978
19:15:44|2.7978
19:15:45|2.8007
19:15:46|2.8007
19:15:47|2.8007
19:15:48|2.8007
19:15:49|2.8007
19:15:50|2.8007
19:15:51|2.8007
19:15:52|2.797
19:15:53|2.797
19:15:54|2.797
19:15:55|2.7901
19:15:56|2.7894
19:15:58|2.7894
19:15:58|2.7894
19:15:59|2.7893
19:16:00|2.7855
19:16:01|2.7878
19:16:03|2.7878
19:16:04|2.7878
19:16:04|2.788
19:16:05|2.788
19:16:06|2.788
19:16:07|2.7958
19:16:08|2.7958
19:16:09|2.7958
19:16:11|2.7948
19:16:11|2.7948
19:16:13|2.7948
19:16:14|2.7948
19:16:15|2.7948
19:16:16|2.7948
19:16:17|2.7948
19:16:18|2.7955
19:16:19|2.7955
19:16:21|2.7955
19:16:21|2.7955
19:16:23|2.7955
19:16:24|2.7955
19:16:26|2.7955
19:16:27|2.7955
19:16:30|2.7955
19:16:30|2.7954
19:16:32|2.7954
19:16:33|2.7954
19:16:35|2.7954
19:16:36|2.7954
19:16:36|2.7954
19:16:38|2.7954
19:16:39|2.7954
19:16:40|2.7954
19:16:41|2.785
19:16:42|2.7849
19:16:43|2.7857
19:16:44|2.7868
19:16:45|2.7868
19:16:46|2.7868
19:16:47|2.7868
19:16:48|2.7868
19:16:49|2.7868
19:16:50|2.7943
19:16:52|2.7874
19:16:53|2.7874
19:16:54|2.788
19:16:55|2.7879
19:16:56|2.7879
19:16:57|2.7879
19:16:58|2.7879
19:16:59|2.7879
19:17:00|2.7879
19:17:01|2.7826
19:17:02|2.7826
19:17:03|2.7826
19:17:04|2.7826
19:17:06|2.7826
19:17:07|2.7826
19:17:08|2.7826
19:17:09|2.7826
19:17:10|2.7826
19:17:11|2.7826
19:17:12|2.7734
19:17:13|2.7718
19:17:14|2.7703
19:17:15|2.7744
19:17:16|2.774
19:17:17|2.7741
19:17:18|2.774
19:17:19|2.7741
19:17:20|2.7741
19:17:21|2.7706
19:17:22|2.7706
19:17:23|2.7706
19:17:24|2.7706
19:17:25|2.7706
19:17:26|2.7706
19:17:27|2.7741
19:17:28|2.7741
19:17:30|2.7697
19:17:31|2.7729
19:17:32|2.7729
19:17:33|2.7707
19:17:35|2.7707
19:17:36|2.7737
19:17:37|2.7737
19:17:38|2.7737
19:17:39|2.7737
19:17:39|2.7756
19:17:42|2.7756
19:17:42|2.7756
19:17:43|2.7756
19:17:44|2.7756
19:17:45|2.771
19:17:47|2.7747
19:17:48|2.7747
19:17:49|2.7747
19:17:50|2.7746
19:17:51|2.7713
19:17:51|2.7713
19:17:52|2.7713
19:17:53|2.7713
19:17:55|2.7713
19:17:56|2.7713
19:17:57|2.7713
19:17:58|2.7713
19:17:59|2.7713
19:18:01|2.7713
19:18:01|2.7713
19:18:02|2.7713
19:18:03|2.7796
19:18:05|2.7812
19:18:06|2.7787
19:18:07|2.7831
19:18:08|2.7829
19:18:09|2.7788
19:18:10|2.7788
19:18:11|2.7788
19:18:12|2.7788
19:18:13|2.7788
19:18:13|2.7818
19:18:15|2.7818
19:18:16|2.7818
19:18:17|2.7776
19:18:18|2.7776
19:18:19|2.7776
19:18:20|2.7776
19:18:20|2.7776
19:18:22|2.7776
19:18:23|2.7776
19:18:25|2.7776
19:18:26|2.7776
19:18:28|2.7776
19:18:28|2.7776
19:18:30|2.7773
19:18:31|2.7732
19:18:33|2.7732
19:18:34|2.7732
19:18:35|2.7732
19:18:37|2.7732
19:18:37|2.7732
19:18:39|2.7732
19:18:40|2.7685
19:18:42|2.7691
19:18:42|2.7691
19:18:43|2.766
19:18:44|2.766
19:18:45|2.766
19:18:46|2.7688
19:18:47|2.7668
19:18:48|2.7667
19:18:49|2.7667
19:18:50|2.7667
19:18:51|2.7667
19:18:52|2.7676
19:18:53|2.7676
19:18:54|2.773
19:18:55|2.7702
19:18:56|2.7702
19:18:57|2.7702
19:18:58|2.7702
19:18:59|2.7702
19:19:00|2.7712
19:19:01|2.7712
19:19:02|2.7712
19:19:04|2.7712
19:19:06|2.773
19:19:07|2.773
19:19:08|2.7717
19:19:09|2.7717
19:19:10|2.7717
19:19:11|2.7717
19:19:12|2.7717
19:19:13|2.7717
19:19:14|2.7717
19:19:15|2.7745
19:19:16|2.7745
19:19:17|2.7745
19:19:18|2.7777
19:19:20|2.7777
19:19:20|2.7777
19:19:22|2.7738
19:19:23|2.7777
19:19:23|2.7774
19:19:25|2.7774
19:19:25|2.7782
19:19:27|2.78
19:19:29|2.7807
19:19:30|2.7807
19:19:31|2.7817
19:19:33|2.7817
19:19:34|2.7817
19:19:35|2.7817
19:19:36|2.7817
19:19:37|2.7817
19:19:38|2.7817
19:19:39|2.7817
19:19:40|2.7817
19:19:42|2.7841
19:19:43|2.7841
19:19:44|2.7841
19:19:45|2.7841
19:19:46|2.7841
19:19:47|2.7791
19:19:49|2.7791
19:19:49|2.7791
19:19:51|2.7791
19:19:52|2.7791
19:19:53|2.7791
19:19:53|2.7791
19:19:55|2.7791
19:19:56|2.7791
19:19:57|2.7791
19:19:58|2.7791
19:19:59|2.7791
19:20:00|2.7791
19:20:01|2.7833
19:20:03|2.7833
19:20:03|2.7833
19:20:04|2.7833
19:20:05|2.7833
19:20:06|2.7833
19:20:08|2.7834
19:20:09|2.7837
19:20:10|2.7837
19:20:11|2.7837
19:20:11|2.7837
19:20:13|2.7837
19:20:14|2.7837
19:20:15|2.7837
19:20:16|2.7837
19:20:17|2.7863
19:20:18|2.7864
19:20:19|2.7864
19:20:20|2.7889
19:20:21|2.795
19:20:22|2.7938
19:20:23|2.7964
19:20:24|2.7993
19:20:25|2.7958
19:20:26|2.7973
19:20:27|2.7962
19:20:29|2.7962
19:20:30|2.7946
19:20:31|2.7946
19:20:33|2.7946
19:20:33|2.7946
19:20:35|2.7946
19:20:37|2.794
19:20:37|2.794
19:20:38|2.794
19:20:40|2.794
19:20:41|2.794
19:20:42|2.794
19:20:44|2.7898
19:20:44|2.7902
19:20:45|2.7892
19:20:46|2.7892
19:20:47|2.7892
19:20:48|2.7869
19:20:50|2.7869
19:20:50|2.7869
19:20:51|2.7869
19:20:52|2.7856
19:20:53|2.7856
19:20:54|2.7856
19:20:55|2.7886
19:20:56|2.7886
19:20:57|2.7886
19:20:58|2.7886
19:20:59|2.7873
19:21:00|2.7873
19:21:01|2.7828
19:21:03|2.7807
19:21:05|2.7807
19:21:06|2.7807
19:21:06|2.7807
19:21:08|2.7807
19:21:08|2.78
19:21:10|2.7766
19:21:10|2.7749
19:21:12|2.7777
19:21:13|2.7733
19:21:14|2.7734
19:21:15|2.7734
19:21:16|2.7734
19:21:17|2.77
19:21:19|2.7738
19:21:19|2.7738
19:21:20|2.7713
19:21:21|2.7685
19:21:22|2.7685
19:21:23|2.7685
19:21:24|2.7685
19:21:25|2.7685
19:21:26|2.7722
19:21:27|2.7722
19:21:28|2.7722
19:21:30|2.7722
19:21:32|2.7722
19:21:33|2.7722
19:21:35|2.7686
19:21:35|2.7686
19:21:36|2.7686
19:21:37|2.7712
19:21:38|2.7712
19:21:40|2.7712
19:21:41|2.7712
19:21:43|2.7712
19:21:43|2.7712
19:21:44|2.7712
19:21:45|2.7712
19:21:47|2.7712
19:21:47|2.7712
19:21:49|2.7728
19:21:49|2.7728
19:21:51|2.7728
19:21:51|2.7728
19:21:53|2.7728
19:21:54|2.7728
19:21:54|2.7728
19:21:56|2.7728
19:21:57|2.7728
19:21:57|2.7728
19:21:59|2.7728
19:22:00|2.7728
19:22:00|2.7728
19:22:02|2.7728
19:22:03|2.7728
19:22:05|2.7728
19:22:05|2.7727
19:22:06|2.7725
19:22:08|2.7796
19:22:10|2.7786
19:22:10|2.7786
19:22:11|2.7786
19:22:12|2.7786
19:22:13|2.7786
19:22:15|2.7786
19:22:16|2.7786
19:22:18|2.7783
19:22:18|2.7783
19:22:20|2.7783
19:22:20|2.7772
19:22:21|2.7805
19:22:22|2.7805
19:22:23|2.7805
19:22:25|2.7805
19:22:25|2.7805
19:22:26|2.7805
19:22:27|2.7805
19:22:29|2.7805
19:22:29|2.7805
19:22:31|2.7805
19:22:33|2.7803
19:22:35|2.7803
19:22:36|2.7803
19:22:37|2.7803
19:22:38|2.7803
19:22:39|2.7771
19:22:40|2.7771
19:22:41|2.7771
19:22:42|2.7771
19:22:43|2.7748
19:22:44|2.7748
19:22:45|2.7748
19:22:46|2.7748
19:22:47|2.7748
19:22:48|2.7748
19:22:49|2.7748
19:22:50|2.7748
19:22:51|2.7712
19:22:51|2.7712
19:22:53|2.7712
19:22:55|2.7712
19:22:55|2.7712
19:22:57|2.7745
19:22:57|2.7745
19:22:58|2.7745
19:22:59|2.7746
19:23:01|2.7746
19:23:02|2.7746
19:23:04|2.7746
19:23:04|2.7746
19:23:05|2.7746
19:23:06|2.7746
19:23:07|2.7731
19:23:08|2.7733
19:23:10|2.7733
19:23:11|2.7733
19:23:12|2.7733
19:23:13|2.7733
19:23:14|2.7733
19:23:15|2.7733
19:23:16|2.7737
19:23:17|2.7766
19:23:18|2.7766
19:23:19|2.7766
19:23:19|2.7766
19:23:21|2.7766
19:23:22|2.7769
19:23:23|2.7769
19:23:23|2.7769
19:23:25|2.7769
19:23:26|2.7769
19:23:27|2.7777
19:23:28|2.7777
19:23:29|2.7777
19:23:30|2.7777
19:23:32|2.7777
19:23:33|2.7777
19:23:35|2.7762
19:23:36|2.7762
19:23:37|2.7762
19:23:38|2.7762
19:23:39|2.7744
19:23:40|2.7744
19:23:41|2.7744
19:23:43|2.7744
19:23:44|2.7744
19:23:45|2.7744
19:23:46|2.7776
19:23:48|2.7778
19:23:48|2.778
19:23:50|2.7782
19:23:50|2.7785
19:23:51|2.7785
19:23:53|2.7785
19:23:53|2.7785
19:23:54|2.7785
19:23:56|2.7785
19:23:57|2.7785
19:23:58|2.7785
19:23:58|2.7785
19:23:59|2.7785
19:24:01|2.7785
19:24:02|2.7785
19:24:03|2.7785
19:24:04|2.7785
19:24:05|2.7777
19:24:06|2.7777
19:24:07|2.7777
19:24:08|2.7777
19:24:09|2.7777
19:24:11|2.7786
19:24:12|2.7786
19:24:13|2.7786
19:24:14|2.7837
19:24:15|2.7819
19:24:16|2.7824
19:24:17|2.784
19:24:18|2.785
19:24:20|2.7856
19:24:21|2.787
19:24:21|2.787
19:24:22|2.787
19:24:23|2.787
19:24:25|2.787
19:24:25|2.787
19:24:27|2.7859
19:24:28|2.7859
19:24:28|2.7859
19:24:30|2.7859
19:24:31|2.7859
19:24:33|2.7849
19:24:34|2.7865
19:24:35|2.7865
19:24:37|2.7864
19:24:38|2.7864
19:24:39|2.7864
19:24:40|2.7864
19:24:41|2.7864
19:24:43|2.7878
19:24:43|2.7878
19:24:44|2.7878
19:24:45|2.7893
19:24:46|2.7893
19:24:47|2.7893
19:24:49|2.7886
19:24:50|2.7969
19:24:51|2.7968
19:24:52|2.7946
19:24:53|2.7936
19:24:54|2.7936
19:24:55|2.7936
19:24:56|2.7936
19:24:57|2.7936
19:24:58|2.7936
19:24:59|2.7936
19:24:59|2.7936
19:25:02|2.7936
19:25:02|2.7895
19:25:03|2.786
19:25:04|2.7851
19:25:06|2.7851
19:25:07|2.7851
19:25:08|2.786
19:25:08|2.786
19:25:10|2.786
19:25:11|2.7873
19:25:12|2.7873
19:25:13|2.7873
19:25:14|2.7844
19:25:15|2.786
19:25:16|2.7861
19:25:18|2.7861
19:25:19|2.7861
19:25:20|2.7861
19:25:22|2.7889
19:25:22|2.7889
19:25:23|2.7889
19:25:24|2.7889
19:25:26|2.7889
19:25:26|2.7889
19:25:28|2.7889
19:25:29|2.7889
19:25:30|2.7902
19:25:31|2.7883
19:25:32|2.7883
19:25:33|2.7883
19:25:35|2.7883
19:25:36|2.7883
19:25:37|2.7883
19:25:38|2.7883
19:25:39|2.7883
19:25:40|2.7883
19:25:41|2.7883
19:25:42|2.7894
19:25:43|2.7894
19:25:44|2.7894
19:25:45|2.7894
19:25:46|2.7894
19:25:47|2.7894
19:25:49|2.7894
19:25:50|2.7894
19:25:51|2.7894
19:25:52|2.7915
19:25:53|2.7915
19:25:54|2.7915
19:25:55|2.7915
19:25:56|2.7915
19:25:57|2.7915
19:25:58|2.7915
19:25:59|2.7915
19:26:00|2.7915
19:26:01|2.7913
19:26:02|2.7913
19:26:03|2.7896
19:26:04|2.7896
19:26:05|2.7896
19:26:06|2.7896
19:26:07|2.7896
19:26:08|2.7896
19:26:10|2.7896
19:26:10|2.7896
19:26:11|2.7896
19:26:12|2.7896
19:26:14|2.7896
19:26:14|2.7896
19:26:15|2.7896
19:26:16|2.7896
19:26:17|2.7896
19:26:19|2.7896
19:26:20|2.7896
19:26:21|2.7896
19:26:22|2.7896
19:26:22|2.7896
19:26:24|2.7896
19:26:25|2.7896
19:26:25|2.789
19:26:26|2.789
19:26:28|2.789
19:26:28|2.7891
19:26:29|2.7891
19:26:30|2.7879
19:26:32|2.7879
19:26:33|2.7879
19:26:34|2.7888
19:26:35|2.7879
19:26:36|2.7879
19:26:38|2.7879
19:26:39|2.7876
19:26:40|2.7876
19:26:41|2.7876
19:26:42|2.7876
19:26:43|2.785
19:26:44|2.7851
19:26:45|2.7851
19:26:46|2.7851
19:26:47|2.7851
19:26:48|2.7851
19:26:49|2.7851
19:26:51|2.7851
19:26:51|2.7851
19:26:53|2.7851
19:26:54|2.7851
19:26:55|2.7851
19:26:56|2.7851
19:26:57|2.7851
19:26:58|2.7851
19:26:59|2.7851
19:27:00|2.7851
19:27:01|2.787
19:27:02|2.787
19:27:03|2.787
19:27:04|2.7851
19:27:05|2.7851
19:27:06|2.787
19:27:07|2.787
19:27:08|2.787
19:27:10|2.787
19:27:10|2.787
19:27:11|2.787
19:27:12|2.787
19:27:13|2.787
19:27:14|2.787
19:27:16|2.787
19:27:17|2.787
19:27:18|2.787
19:27:19|2.787
19:27:20|2.787
19:27:21|2.787
19:27:22|2.7876
19:27:23|2.7876
19:27:24|2.7876
19:27:25|2.7872
19:27:26|2.785
19:27:27|2.7867
19:27:28|2.7867
19:27:29|2.7867
19:27:30|2.7867
19:27:31|2.7867
19:27:32|2.7867
19:27:33|2.7851
19:27:34|2.7869
19:27:36|2.7851
19:27:38|2.785
19:27:39|2.785
19:27:40|2.785
19:27:42|2.785
19:27:42|2.785
19:27:43|2.785
19:27:45|2.785
19:27:46|2.785
19:27:47|2.785
19:27:48|2.785
19:27:49|2.785
19:27:50|2.785
19:27:51|2.7876
19:27:53|2.7876
19:27:54|2.7876
19:27:55|2.7876
19:27:56|2.7876
19:27:56|2.7876
19:27:58|2.7876
19:27:59|2.7876
19:28:00|2.7876
19:28:00|2.7876
19:28:02|2.785
19:28:03|2.785
19:28:04|2.785
19:28:05|2.785
19:28:06|2.785
19:28:07|2.785
19:28:08|2.785
19:28:09|2.785
19:28:10|2.785
19:28:11|2.785
19:28:11|2.785
19:28:13|2.785
19:28:14|2.785
19:28:14|2.785
19:28:15|2.785
19:28:17|2.785
19:28:17|2.785
19:28:18|2.785
19:28:19|2.7851
19:28:20|2.7851
19:28:22|2.7851
19:28:23|2.7851
19:28:24|2.7851
19:28:24|2.785
19:28:26|2.785
19:28:26|2.785
19:28:27|2.785
19:28:29|2.785
19:28:29|2.785
19:28:31|2.785
19:28:31|2.785
19:28:33|2.785
19:28:33|2.785
19:28:34|2.785
19:28:36|2.785
19:28:37|2.785
19:28:38|2.785
19:28:39|2.785
19:28:40|2.785
19:28:42|2.785
19:28:43|2.785
19:28:44|2.785
19:28:45|2.785
19:28:46|2.791
19:28:48|2.791
19:28:48|2.791
19:28:51|2.785
19:28:51|2.785
19:28:52|2.785
19:28:53|2.7899
19:28:54|2.7899
19:28:55|2.7899
19:28:56|2.787
19:28:57|2.787
19:28:58|2.787
19:28:59|2.787
19:29:00|2.787
19:29:02|2.787
19:29:03|2.7917
19:29:04|2.7856
19:29:05|2.7856
19:29:06|2.7856
19:29:07|2.7856
19:29:08|2.7893
19:29:09|2.7893
19:29:11|2.7893
19:29:11|2.7893
19:29:12|2.7893
19:29:13|2.789
19:29:15|2.789
19:29:16|2.789
19:29:17|2.789
19:29:17|2.79
19:29:19|2.79
19:29:20|2.79
19:29:21|2.79
19:29:21|2.79
19:29:23|2.79
19:29:24|2.79
19:29:25|2.79
19:29:26|2.79
19:29:27|2.79
19:29:28|2.79
19:29:28|2.7852
19:29:30|2.7861
19:29:32|2.7861
19:29:32|2.7861
19:29:33|2.7861
19:29:34|2.7808
19:29:35|2.7808
19:29:36|2.7834
19:29:38|2.7811
19:29:39|2.7811
19:29:41|2.7811
19:29:42|2.7811
19:29:42|2.7811
19:29:44|2.7811
19:29:45|2.7811
19:29:46|2.7811
19:29:47|2.7811
19:29:48|2.7811
19:29:49|2.7811
19:29:50|2.7811
19:29:51|2.78
19:29:52|2.7799
19:29:53|2.7799
19:29:55|2.7796
19:29:56|2.7796
19:29:56|2.7796
19:29:58|2.7796
19:29:59|2.7796
19:30:00|2.7796
19:30:00|2.7796
19:30:02|2.7796
19:30:03|2.7796
19:30:04|2.7796
19:30:05|2.7796
19:30:06|2.7796
19:30:07|2.7796
19:30:08|2.7796
19:30:09|2.7797
19:30:10|2.7797
19:30:12|2.7797
19:30:13|2.7797
19:30:13|2.7797
19:30:15|2.7797
19:30:16|2.7797
19:30:17|2.7797
19:30:18|2.7829
19:30:19|2.7829
19:30:20|2.7829
19:30:21|2.7829
19:30:22|2.7829
19:30:23|2.7804
19:30:24|2.7804
19:30:25|2.7798
19:30:26|2.7828
19:30:27|2.7828
19:30:28|2.7828
19:30:29|2.7834
19:30:30|2.7834
19:30:31|2.7834
19:30:33|2.7834
19:30:33|2.7834
19:30:34|2.7841
19:30:35|2.7841
19:30:36|2.7841
19:30:39|2.7841
19:30:40|2.7841
19:30:42|2.7841
19:30:42|2.7841
19:30:43|2.7841
19:30:45|2.7845
19:30:46|2.7845
19:30:48|2.7845
19:30:48|2.7899
19:30:49|2.7877
19:30:50|2.7877
19:30:51|2.7877
19:30:52|2.7877
19:30:53|2.7877
19:30:54|2.7877
19:30:55|2.7877
19:30:56|2.7877
19:30:57|2.7912
19:30:58|2.7912
19:30:59|2.79
19:31:00|2.79
19:31:01|2.79
19:31:03|2.79
19:31:05|2.79
19:31:05|2.79
19:31:07|2.7889
19:31:07|2.7889
19:31:08|2.7889
19:31:09|2.7889
19:31:10|2.7889
19:31:11|2.7889
19:31:12|2.79
19:31:13|2.79
19:31:14|2.79
19:31:15|2.7898
19:31:16|2.7898
19:31:18|2.7898
19:31:18|2.7898
19:31:19|2.7901
19:31:20|2.7901
19:31:21|2.7901
19:31:23|2.7916
19:31:24|2.7916
19:31:25|2.7916
19:31:26|2.7916
19:31:27|2.7917
19:31:28|2.7917
19:31:29|2.7917
19:31:30|2.7917
19:31:31|2.7917
19:31:32|2.798
19:31:33|2.7951
19:31:34|2.7971
19:31:35|2.7971
19:31:36|2.798
19:31:37|2.7988
19:31:38|2.7988
19:31:40|2.7988
19:31:41|2.7988
19:31:42|2.7964
19:31:43|2.7988
19:31:44|2.7988
19:31:45|2.7988
19:31:46|2.7988
19:31:47|2.7988
19:31:48|2.7988
19:31:50|2.7988
19:31:51|2.7988
19:31:52|2.7988
19:31:53|2.7988
19:31:54|2.7988
19:31:55|2.7988
19:31:56|2.7988
19:31:57|2.7988
19:31:58|2.7988
19:31:59|2.7988
19:32:00|2.7993
19:32:01|2.7993
19:32:02|2.7993
19:32:03|2.7993
19:32:05|2.7993
19:32:06|2.7993
19:32:07|2.7993
19:32:08|2.7993
19:32:08|2.7993
19:32:10|2.7993
19:32:11|2.7993
19:32:12|2.799
19:32:13|2.799
19:32:14|2.799
19:32:15|2.7989
19:32:16|2.7989
19:32:17|2.7988
19:32:18|2.7988
19:32:20|2.7988
19:32:20|2.7988
19:32:21|2.799
19:32:22|2.799
19:32:23|2.799
19:32:24|2.799
19:32:25|2.799
19:32:26|2.799
19:32:27|2.799
19:32:28|2.799
19:32:29|2.794
19:32:30|2.7948
19:32:31|2.7948
19:32:32|2.7938
19:32:33|2.7938
19:32:34|2.7938
19:32:35|2.7965
19:32:36|2.7965
19:32:37|2.7965
19:32:38|2.7965
19:32:40|2.7965
19:32:42|2.7965
19:32:42|2.7965
19:32:43|2.7965
19:32:44|2.7965
19:32:46|2.7965
19:32:48|2.7965
19:32:49|2.7965
19:32:50|2.7965
19:32:51|2.7965
19:32:52|2.7965
19:32:52|2.7965
19:32:54|2.7965
19:32:55|2.7965
19:32:56|2.7965
19:32:56|2.7965
19:32:57|2.7965
19:32:59|2.7964
19:33:00|2.7964
19:33:01|2.7964
19:33:02|2.7964
19:33:03|2.7964
19:33:04|2.7964
19:33:05|2.7964
19:33:07|2.7964
19:33:07|2.7964
19:33:08|2.7964
19:33:09|2.7964
19:33:10|2.7964
19:33:11|2.7964
19:33:12|2.7964
19:33:13|2.7964
19:33:14|2.7964
19:33:15|2.7964
19:33:16|2.7964
19:33:18|2.7964
19:33:18|2.7964
19:33:20|2.8025
19:33:21|2.8072
19:33:21|2.8072
19:33:23|2.8043
19:33:24|2.8044
19:33:25|2.8045
19:33:26|2.8045
19:33:27|2.8044
19:33:28|2.8044
19:33:29|2.8044
19:33:30|2.8043
19:33:31|2.8043
19:33:32|2.7987
19:33:34|2.7979
19:33:35|2.7979
19:33:36|2.7979
19:33:37|2.7979
19:33:38|2.7979
19:33:39|2.7979
19:33:40|2.7979
19:33:42|2.7979
19:33:43|2.7953
19:33:44|2.7953
19:33:45|2.7953
19:33:46|2.7953
19:33:48|2.7952
19:33:49|2.7952
19:33:49|2.7952
19:33:51|2.7952
19:33:52|2.7952
19:33:53|2.7952
19:33:54|2.7952
19:33:55|2.7952
19:33:56|2.7952
19:33:57|2.7952
19:33:58|2.7952
19:33:59|2.7952
19:34:00|2.7977
19:34:01|2.7977
19:34:02|2.7977
19:34:03|2.7977
19:34:05|2.7977
19:34:06|2.7977
19:34:07|2.7948
19:34:08|2.7948
19:34:10|2.7948
19:34:11|2.7948
19:34:12|2.7948
19:34:13|2.7976
19:34:14|2.7976
19:34:15|2.7948
19:34:17|2.7948
19:34:19|2.7948
19:34:19|2.7948
19:34:20|2.7948
19:34:21|2.7948
19:34:22|2.7948
19:34:23|2.7948
19:34:24|2.7948
19:34:25|2.7948
19:34:26|2.7948
19:34:27|2.7948
19:34:28|2.7948
19:34:29|2.7948
19:34:30|2.7948
19:34:31|2.7948
19:34:32|2.7948
19:34:33|2.7948
19:34:34|2.7946
19:34:35|2.7946
19:34:36|2.7946
19:34:37|2.7946
19:34:38|2.7942
19:34:40|2.7838
19:34:41|2.7861
19:34:43|2.7877
19:34:43|2.7877
19:34:44|2.7877
19:34:45|2.7889
19:34:46|2.7889
19:34:47|2.7889
19:34:49|2.7841
19:34:50|2.7829
19:34:51|2.7853
19:34:53|2.7853
19:34:53|2.7853
19:34:54|2.7853
19:34:55|2.7853
19:34:56|2.7849
19:34:57|2.7849
19:34:58|2.7849
19:34:59|2.7849
19:35:00|2.7849
19:35:01|2.7849
19:35:03|2.7843
19:35:05|2.7843
19:35:06|2.7843
19:35:06|2.7843
19:35:07|2.7843
19:35:09|2.7843
19:35:10|2.7842
19:35:10|2.7842
19:35:12|2.7842
19:35:12|2.7842
19:35:14|2.7842
19:35:14|2.7842
19:35:15|2.7842
19:35:16|2.7853
19:35:18|2.7874
19:35:19|2.7874
19:35:20|2.7874
19:35:22|2.7874
19:35:22|2.7874
19:35:24|2.7874
19:35:24|2.7874
19:35:26|2.7874
19:35:26|2.7874
19:35:28|2.7874
19:35:29|2.7874
19:35:30|2.7874
19:35:31|2.7874
19:35:32|2.7874
19:35:33|2.7874
19:35:34|2.7876
19:35:35|2.7876
19:35:36|2.7876
19:35:37|2.7876
19:35:38|2.7876
19:35:39|2.7884
19:35:40|2.7884
19:35:41|2.7883
19:35:42|2.7883
19:35:44|2.7883
19:35:44|2.7883
19:35:46|2.7883
19:35:46|2.7873
19:35:47|2.7873
19:35:49|2.7873
19:35:50|2.7873
19:35:51|2.7873
19:35:53|2.7873
19:35:54|2.7873
19:35:55|2.7873
19:35:56|2.7873
19:35:57|2.7873
19:35:58|2.7873
19:35:59|2.7873
19:36:01|2.7874
19:36:02|2.7874
19:36:03|2.7874
19:36:04|2.7874
19:36:05|2.7874
19:36:06|2.7874
19:36:07|2.7874
19:36:08|2.7874
19:36:09|2.7874
19:36:10|2.789
19:36:12|2.789
19:36:13|2.789
19:36:14|2.789
19:36:15|2.789
19:36:16|2.789
19:36:17|2.789
19:36:18|2.789
19:36:19|2.7894
19:36:19|2.7985
19:36:21|2.7985
19:36:22|2.796
19:36:23|2.794
19:36:24|2.7954
19:36:25|2.7954
19:36:25|2.7955
19:36:27|2.7955
19:36:28|2.7955
19:36:29|2.7955
19:36:30|2.7955
19:36:30|2.7955
19:36:32|2.7955
19:36:33|2.7955
19:36:35|2.7955
19:36:35|2.7955
19:36:36|2.7955
19:36:37|2.7955
19:36:38|2.7955
19:36:39|2.7955
19:36:40|2.7955
19:36:41|2.7955
19:36:42|2.794
19:36:43|2.794
19:36:45|2.794
19:36:46|2.794
19:36:47|2.7958
19:36:47|2.7958
19:36:49|2.7958
19:36:51|2.7963
19:36:51|2.7963
19:36:52|2.7963
19:36:54|2.7963
19:36:55|2.7963
19:36:56|2.7963
19:36:57|2.7963
19:36:59|2.7963
19:37:00|2.7963
19:37:01|2.7963
19:37:03|2.7963
19:37:03|2.7963
19:37:04|2.7963
19:37:06|2.7963
19:37:07|2.7963
19:37:09|2.7963
19:37:09|2.7963
19:37:10|2.7963
19:37:11|2.7963
19:37:12|2.7963
19:37:13|2.7963
19:37:14|2.7963
19:37:15|2.7963
19:37:16|2.7963
19:37:17|2.7963
19:37:19|2.7967
19:37:19|2.7967
19:37:20|2.7967
19:37:22|2.7968
19:37:23|2.7968
19:37:24|2.7968
19:37:25|2.7968
19:37:26|2.7968
19:37:27|2.8018
19:37:28|2.8018
19:37:29|2.8018
19:37:30|2.8018
19:37:31|2.8018
19:37:32|2.8018
19:37:33|2.8018
19:37:34|2.8018
19:37:35|2.8018
19:37:36|2.8018
19:37:37|2.8018
19:37:38|2.8018
19:37:39|2.8018
19:37:40|2.8018
19:37:41|2.8018
19:37:42|2.8018
19:37:43|2.8003
19:37:44|2.8003
19:37:46|2.8003
19:37:47|2.7976
19:37:49|2.7976
19:37:50|2.7976
19:37:50|2.7976
19:37:52|2.7976
19:37:53|2.7976
19:37:53|2.7976
19:37:54|2.7976
19:37:56|2.7976
19:37:57|2.7976
19:37:58|2.8004
19:37:59|2.8004
19:38:00|2.8004
19:38:01|2.8004
19:38:02|2.8004
19:38:03|2.8004
19:38:04|2.8004
19:38:05|2.8004
19:38:07|2.8004
19:38:07|2.8004
19:38:09|2.8004
19:38:10|2.8004
19:38:11|2.8003
19:38:13|2.8003
19:38:14|2.8003
19:38:14|2.8003
19:38:15|2.8004
19:38:16|2.8004
19:38:18|2.7981
19:38:19|2.7981
19:38:20|2.8003
19:38:21|2.8003
19:38:22|2.8003
19:38:23|2.8003
19:38:24|2.8003
19:38:25|2.8
19:38:26|2.8
19:38:27|2.8
19:38:28|2.8
19:38:30|2.8
19:38:31|2.8
19:38:31|2.8
19:38:33|2.8
19:38:34|2.7999
19:38:34|2.7999
19:38:36|2.7999
19:38:37|2.7999
19:38:38|2.7999
19:38:39|2.7999
19:38:40|2.7999
19:38:41|2.7999
19:38:42|2.7987
19:38:44|2.7851
19:38:44|2.7889
19:38:45|2.7883
19:38:47|2.7865
19:38:48|2.7864
19:38:50|2.7875
19:38:51|2.7875
19:38:51|2.7875
19:38:53|2.7875
19:38:54|2.7931
19:38:56|2.7931
19:38:57|2.7931
19:38:58|2.7915
19:39:00|2.7895
19:39:01|2.7903
19:39:02|2.7903
19:39:03|2.7903
19:39:04|2.7903
19:39:05|2.7903
19:39:07|2.7903
19:39:07|2.7903
19:39:08|2.7903
19:39:09|2.7903
19:39:10|2.7903
19:39:12|2.7903
19:39:13|2.7903
19:39:14|2.7903
19:39:15|2.7903
19:39:15|2.7903
19:39:17|2.7903
19:39:18|2.7921
19:39:19|2.7921
19:39:19|2.7921
19:39:21|2.7945
19:39:22|2.7945
19:39:23|2.7949
19:39:24|2.7907
19:39:25|2.7907
19:39:26|2.7907
19:39:27|2.7907
19:39:28|2.7905
19:39:29|2.7953
19:39:30|2.7953
19:39:31|2.7952
19:39:32|2.7952
19:39:32|2.7952
19:39:33|2.7952
19:39:35|2.7952
19:39:35|2.7952
19:39:37|2.7952
19:39:38|2.7952
19:39:39|2.7952
19:39:39|2.7951
19:39:40|2.7951
19:39:42|2.7951
19:39:43|2.791
19:39:44|2.791
19:39:44|2.791
19:39:46|2.791
19:39:48|2.791
19:39:48|2.791
19:39:50|2.791
19:39:52|2.791
19:39:52|2.791
19:39:53|2.791
19:39:54|2.791
19:39:55|2.791
19:39:56|2.791
19:39:57|2.791
19:39:58|2.791
19:40:00|2.791
19:40:01|2.791
19:40:02|2.791
19:40:03|2.791
19:40:04|2.791
19:40:05|2.791
19:40:06|2.791
19:40:07|2.791
19:40:08|2.7951
19:40:09|2.7969
19:40:10|2.7969
19:40:12|2.8
19:40:12|2.8
19:40:13|2.8
19:40:14|2.8
19:40:15|2.8
19:40:16|2.8
19:40:17|2.8
19:40:18|2.8
19:40:19|2.8
19:40:20|2.8
19:40:21|2.8
19:40:23|2.8
19:40:24|2.8
19:40:25|2.8
19:40:26|2.8
19:40:27|2.8
19:40:28|2.8
19:40:29|2.8
19:40:30|2.8
19:40:31|2.8
19:40:32|2.8
19:40:33|2.8
19:40:34|2.8
19:40:34|2.8
19:40:36|2.7971
19:40:37|2.7971
19:40:38|2.7971
19:40:38|2.7971
19:40:40|2.7971
19:40:41|2.7971
19:40:42|2.7971
19:40:43|2.7971
19:40:43|2.7971
19:40:45|2.7971
19:40:46|2.7971
19:40:47|2.7971
19:40:49|2.7971
19:40:50|2.7971
19:40:51|2.7971
19:40:52|2.7971
19:40:54|2.7971
19:40:54|2.7971
19:40:56|2.7971
19:40:57|2.7971
19:40:58|2.7984
19:40:59|2.7984
19:41:00|2.7984
19:41:01|2.7984
19:41:02|2.7984
19:41:03|2.7984
19:41:04|2.799
19:41:05|2.7984
19:41:06|2.7984
19:41:07|2.7984
19:41:08|2.7984
19:41:09|2.7984
19:41:10|2.7984
19:41:11|2.7984
19:41:12|2.7984
19:41:13|2.7984
19:41:14|2.7984
19:41:15|2.7984
19:41:16|2.7984
19:41:17|2.7999
19:41:18|2.7999
19:41:19|2.7999
19:41:20|2.7999
19:41:21|2.7999
19:41:22|2.7999
19:41:23|2.7999
19:41:24|2.7999
19:41:25|2.7999
19:41:26|2.7999
19:41:27|2.7999
19:41:28|2.7999
19:41:29|2.7999
19:41:30|2.7999
19:41:31|2.7999
19:41:32|2.7999
19:41:33|2.7999
19:41:35|2.7999
19:41:36|2.7999
19:41:37|2.7999
19:41:38|2.7999
19:41:38|2.7999
19:41:40|2.7999
19:41:41|2.7999
19:41:42|2.7999
19:41:43|2.7999
19:41:44|2.7999
19:41:45|2.7999
19:41:45|2.7999
19:41:46|2.7999
19:41:48|2.7999
19:41:50|2.7999
19:41:50|2.7999
19:41:51|2.7999
19:41:53|2.7999
19:41:53|2.7998
19:41:55|2.7998
19:41:56|2.7998
19:41:57|2.7998
19:41:58|2.7998
19:41:59|2.7998
19:42:00|2.7998
19:42:00|2.7998
19:42:03|2.7998
19:42:03|2.7998
19:42:04|2.7998
19:42:05|2.7999
19:42:06|2.7999
19:42:08|2.8
19:42:09|2.8
19:42:10|2.8
19:42:11|2.8
19:42:12|2.8
19:42:13|2.8
19:42:14|2.8
19:42:15|2.7981
19:42:15|2.7981
19:42:18|2.7999
19:42:18|2.7999
19:42:19|2.7999
19:42:20|2.8
19:42:21|2.8
19:42:22|2.7999
19:42:23|2.8
19:42:24|2.8
19:42:25|2.8
19:42:26|2.8
19:42:27|2.8
19:42:28|2.8
19:42:29|2.8
19:42:30|2.8
19:42:31|2.8
19:42:32|2.8
19:42:33|2.8
19:42:34|2.8
19:42:35|2.8
19:42:36|2.8
19:42:37|2.8
19:42:38|2.8
19:42:39|2.7969
19:42:40|2.7969
19:42:41|2.7969
19:42:42|2.7969
19:42:43|2.7981
19:42:44|2.7981
19:42:45|2.7981
19:42:46|2.7981
19:42:47|2.7981
19:42:48|2.7981
19:42:49|2.7981
19:42:51|2.7981
19:42:53|2.7968
19:42:53|2.7968
19:42:55|2.7968
19:42:57|2.7968
19:42:58|2.7968
19:42:59|2.7968
19:43:00|2.7968
19:43:02|2.7968
19:43:02|2.7968
19:43:04|2.7968
19:43:06|2.7968
19:43:06|2.7968
19:43:09|2.7968
19:43:09|2.799
19:43:10|2.7968
19:43:11|2.7968
19:43:12|2.7968
19:43:13|2.7968
19:43:14|2.7968
19:43:15|2.7968
19:43:16|2.7968
19:43:17|2.7968
19:43:18|2.7968
19:43:19|2.7968
19:43:20|2.7968
19:43:21|2.7995
19:43:22|2.7994
19:43:23|2.7994
19:43:24|2.7994
19:43:25|2.7994
19:43:26|2.7994
19:43:27|2.7994
19:43:28|2.7994
19:43:29|2.7994
19:43:30|2.7994
19:43:31|2.7994
19:43:32|2.7994
19:43:33|2.7994
19:43:34|2.7994
19:43:35|2.7994
19:43:36|2.7994
19:43:37|2.8
19:43:38|2.8
19:43:39|2.8
19:43:40|2.8
19:43:41|2.8
19:43:42|2.8
19:43:43|2.8
19:43:44|2.8
19:43:45|2.8
19:43:46|2.8
19:43:47|2.8
19:43:48|2.8
19:43:49|2.8
19:43:51|2.8
19:43:53|2.7969
19:43:54|2.7969
19:43:56|2.7969
19:43:56|2.7969
19:43:57|2.7969
19:43:58|2.7969
19:43:59|2.7969
19:44:00|2.7969
19:44:02|2.7968
19:44:04|2.7968
19:44:04|2.7968
19:44:05|2.7968
19:44:06|2.7968
19:44:07|2.7968
19:44:09|2.7968
19:44:11|2.7942
19:44:11|2.7942
19:44:12|2.7942
19:44:13|2.7942
19:44:14|2.7942
19:44:15|2.7967
19:44:17|2.7967
19:44:18|2.7943
19:44:19|2.7916
19:44:20|2.7917
19:44:20|2.7944
19:44:21|2.7955
19:44:23|2.7962
19:44:23|2.7962
19:44:25|2.7962
19:44:26|2.7962
19:44:27|2.7962
19:44:28|2.7962
19:44:28|2.7962
19:44:30|2.7962
19:44:31|2.7962
19:44:32|2.7962
19:44:33|2.7962
19:44:33|2.7962
19:44:35|2.7962
19:44:35|2.7962
19:44:37|2.7962
19:44:38|2.7946
19:44:39|2.7946
19:44:40|2.7946
19:44:41|2.7946
19:44:42|2.7946
19:44:43|2.7946
19:44:44|2.7946
19:44:45|2.7946
19:44:47|2.7946
19:44:47|2.7946
19:44:48|2.7946
19:44:49|2.7946
19:44:50|2.7946
19:44:52|2.7946
19:44:53|2.7946
19:44:53|2.7946
19:44:56|2.7977
19:44:56|2.7977
19:44:57|2.7977
19:44:59|2.8042
19:45:01|2.8045
19:45:02|2.8049
19:45:03|2.8049
19:45:05|2.8049
19:45:06|2.8056
19:45:07|2.8065
19:45:09|2.8065
19:45:10|2.8065
19:45:11|2.8065
19:45:12|2.8065
19:45:12|2.8065
19:45:14|2.8065
19:45:14|2.8065
19:45:15|2.8084
19:45:16|2.8084
19:45:18|2.8084
19:45:19|2.8083
19:45:20|2.8053
19:45:20|2.8095
19:45:22|2.8126
19:45:23|2.8126
19:45:24|2.8119
19:45:25|2.8118
19:45:26|2.8118
19:45:26|2.8147
19:45:28|2.8147
19:45:29|2.8141
19:45:30|2.8141
19:45:30|2.8141
19:45:32|2.8141
19:45:33|2.8141
19:45:34|2.8142
19:45:35|2.8142
19:45:36|2.8142
19:45:37|2.8142
19:45:38|2.816
19:45:39|2.8161
19:45:40|2.8161
19:45:41|2.8161
19:45:42|2.8161
19:45:43|2.8161
19:45:44|2.8161
19:45:45|2.8161
19:45:46|2.8142
19:45:47|2.8142
19:45:48|2.8142
19:45:49|2.8142
19:45:50|2.8142
19:45:51|2.8142
19:45:52|2.8142
19:45:54|2.8142
19:45:54|2.8142
19:45:55|2.8172
19:45:56|2.8172
19:45:57|2.8144
19:45:58|2.8144
19:45:59|2.8144
19:46:00|2.8144
19:46:01|2.8144
19:46:03|2.8144
19:46:03|2.8144
19:46:05|2.8184
19:46:06|2.8153
19:46:08|2.8153
19:46:08|2.8153
19:46:09|2.8153
19:46:10|2.8155
19:46:11|2.8155
19:46:12|2.8155
19:46:13|2.8155
19:46:14|2.8236
19:46:15|2.8248
19:46:16|2.825
19:46:17|2.821
19:46:18|2.821
19:46:19|2.821
19:46:20|2.821
19:46:21|2.821
19:46:23|2.8191
19:46:23|2.8191
19:46:25|2.8227
19:46:26|2.8227
19:46:27|2.8227
19:46:28|2.8227
19:46:29|2.8245
19:46:30|2.8245
19:46:31|2.8245
19:46:33|2.8194
19:46:33|2.8194
19:46:35|2.8194
19:46:35|2.8194
19:46:37|2.825
19:46:38|2.8251
19:46:39|2.8241
19:46:40|2.8241
19:46:42|2.825
19:46:43|2.825
19:46:44|2.8251
19:46:45|2.825
19:46:46|2.828
19:46:47|2.828
19:46:48|2.8252
19:46:49|2.8252
19:46:50|2.8252
19:46:51|2.8252
19:46:52|2.8252
19:46:53|2.8252
19:46:54|2.8252
19:46:55|2.8252
19:46:56|2.8252
19:46:57|2.8252
19:46:58|2.8255
19:46:59|2.8286
19:47:00|2.8265
19:47:01|2.8265
19:47:02|2.8265
19:47:03|2.8291
19:47:05|2.8291
19:47:06|2.8291
19:47:07|2.8291
19:47:08|2.8265
19:47:09|2.8265
19:47:10|2.8265
19:47:11|2.8262
19:47:12|2.8265
19:47:13|2.8265
19:47:14|2.8265
19:47:15|2.8252
19:47:17|2.8252
19:47:18|2.8264
19:47:19|2.8264
19:47:20|2.8264
19:47:20|2.8242
19:47:21|2.8241
19:47:22|2.8241
19:47:23|2.8241
19:47:25|2.8265
19:47:26|2.8299
19:47:26|2.8299
19:47:27|2.8299
19:47:28|2.8299
19:47:29|2.8299
19:47:30|2.8255
19:47:31|2.8259
19:47:33|2.8259
19:47:33|2.8259
19:47:34|2.8263
19:47:35|2.8263
19:47:37|2.8263
19:47:38|2.8263
19:47:39|2.8263
19:47:41|2.8291
19:47:41|2.829
19:47:42|2.8251
19:47:44|2.8251
19:47:45|2.8251
19:47:46|2.8251
19:47:47|2.8251
19:47:47|2.8251
19:47:48|2.829
19:47:50|2.8259
19:47:50|2.8259
19:47:51|2.8259
19:47:53|2.8259
19:47:53|2.8259
19:47:55|2.8275
19:47:55|2.8275
19:47:56|2.8275
19:47:57|2.8275
19:47:59|2.8275
19:48:00|2.8275
19:48:01|2.8275
19:48:02|2.8275
19:48:03|2.8257
19:48:04|2.8257
19:48:05|2.8257
19:48:06|2.8257
19:48:07|2.8257
19:48:08|2.8257
19:48:09|2.8257
19:48:11|2.8253
19:48:13|2.8253
19:48:13|2.8253
19:48:15|2.8252
19:48:15|2.8278
19:48:16|2.8278
19:48:18|2.8278
19:48:19|2.8281
19:48:19|2.8281
19:48:21|2.8281
19:48:22|2.8281
19:48:23|2.8281
19:48:24|2.8281
19:48:25|2.8281
19:48:26|2.8451
19:48:27|2.8339
19:48:27|2.8341
19:48:28|2.8342
19:48:30|2.8343
19:48:30|2.8343
19:48:31|2.8399
19:48:33|2.8382
19:48:34|2.8382
19:48:35|2.8358
19:48:35|2.8358
19:48:36|2.8381
19:48:37|2.8381
19:48:39|2.8381
19:48:40|2.8381
19:48:42|2.8415
19:48:42|2.8392
19:48:43|2.8393
19:48:45|2.8393
19:48:45|2.8421
19:48:47|2.8402
19:48:47|2.8463
19:48:48|2.8421
19:48:49|2.8431
19:48:51|2.8449
19:48:52|2.8449
19:48:52|2.8431
19:48:54|2.8431
19:48:55|2.8431
19:48:56|2.8431
19:48:57|2.8464
19:48:57|2.8447
19:48:59|2.8447
19:48:59|2.8447
19:49:01|2.8464
19:49:03|2.8465
19:49:03|2.8464
19:49:04|2.8464
19:49:05|2.8465
19:49:07|2.8447
19:49:09|2.8447
19:49:09|2.8447
19:49:10|2.8484
19:49:11|2.8484
19:49:13|2.8498
19:49:14|2.8498
19:49:15|2.8479
19:49:16|2.8479
19:49:18|2.85
19:49:18|2.8499
19:49:20|2.848
19:49:20|2.8499
19:49:21|2.8499
19:49:22|2.8498
19:49:23|2.8498
19:49:24|2.8498
19:49:25|2.8498
19:49:26|2.8498
19:49:27|2.8498
19:49:28|2.8498
19:49:29|2.8498
19:49:31|2.8496
19:49:31|2.8496
19:49:33|2.8478
19:49:34|2.8478
19:49:36|2.8495
19:49:36|2.8499
19:49:37|2.8499
19:49:39|2.8478
19:49:39|2.8478
19:49:41|2.8478
19:49:42|2.8478
19:49:44|2.8478
19:49:44|2.8478
19:49:46|2.8478
19:49:47|2.8478
19:49:48|2.8479
19:49:49|2.8479
19:49:50|2.8479
19:49:51|2.8479
19:49:52|2.8479
19:49:53|2.8478
19:49:54|2.8478
19:49:55|2.8478
19:49:56|2.8492
19:49:57|2.8478
19:49:58|2.8478
19:49:59|2.8478
19:50:00|2.8478
19:50:01|2.8478
19:50:02|2.8465
19:50:03|2.8465
19:50:04|2.8458
19:50:06|2.8461
19:50:07|2.8461
19:50:08|2.8478
19:50:09|2.8478
19:50:11|2.8478
19:50:12|2.8446
19:50:13|2.8446
19:50:14|2.8448
19:50:15|2.8448
19:50:16|2.839
19:50:17|2.8342
19:50:18|2.8342
19:50:19|2.832
19:50:20|2.8338
19:50:22|2.8282
19:50:23|2.8314
19:50:24|2.828
19:50:24|2.8281
19:50:25|2.8262
19:50:27|2.8262
19:50:28|2.8262
19:50:29|2.8228
19:50:29|2.8228
19:50:31|2.8228
19:50:32|2.8259
19:50:33|2.8259
19:50:33|2.8259
19:50:35|2.8259
19:50:35|2.8231
19:50:36|2.8231
19:50:37|2.8231
19:50:38|2.8231
19:50:40|2.8204
19:50:41|2.8204
19:50:42|2.8214
19:50:44|2.8227
19:50:44|2.8227
19:50:45|2.8227
19:50:47|2.8227
19:50:48|2.8227
19:50:49|2.8227
19:50:50|2.8227
19:50:51|2.8227
19:50:51|2.8227
19:50:52|2.8192
19:50:54|2.8192
19:50:54|2.8218
19:50:56|2.8218
19:50:56|2.8218
19:50:58|2.8218
19:50:59|2.8218
19:51:00|2.8218
19:51:00|2.8218
19:51:02|2.8218
19:51:03|2.8231
19:51:04|2.8231
19:51:05|2.8231
19:51:06|2.8231
19:51:07|2.8231
19:51:08|2.8218
19:51:09|2.8218
19:51:09|2.8256
19:51:11|2.8276
19:51:12|2.8275
19:51:13|2.8275
19:51:14|2.8284
19:51:14|2.8284
19:51:15|2.8284
19:51:17|2.8284
19:51:17|2.8297
19:51:18|2.8297
19:51:19|2.8297
19:51:20|2.8297
19:51:22|2.8297
19:51:24|2.8314
19:51:24|2.8314
19:51:25|2.8297
19:51:26|2.8297
19:51:27|2.8297
19:51:28|2.8297
19:51:29|2.8297
19:51:30|2.8297
19:51:31|2.8297
19:51:32|2.8297
19:51:34|2.8297
19:51:36|2.8297
19:51:36|2.8309
19:51:38|2.8345
19:51:40|2.8345
19:51:40|2.8345
19:51:41|2.8345
19:51:42|2.8345
19:51:43|2.8345
19:51:44|2.8345
19:51:45|2.8345
19:51:46|2.8356
19:51:47|2.8393
19:51:48|2.8394
19:51:49|2.8394
19:51:50|2.8395
19:51:51|2.8405
19:51:52|2.8405
19:51:53|2.8417
19:51:54|2.8417
19:51:55|2.8427
19:51:56|2.8427
19:51:57|2.8427
19:51:58|2.8449
19:51:59|2.8426
19:52:01|2.8426
19:52:02|2.8426
19:52:03|2.8429
19:52:04|2.8429
19:52:05|2.8464
19:52:06|2.8459
19:52:08|2.8469
19:52:09|2.8457
19:52:10|2.846
19:52:12|2.846
19:52:13|2.85
19:52:14|2.85
19:52:15|2.85
19:52:15|2.85
19:52:16|2.85
19:52:17|2.8488
19:52:18|2.8499
19:52:19|2.8499
19:52:20|2.8499
19:52:21|2.8488
19:52:22|2.8488
19:52:23|2.85
19:52:25|2.85
19:52:25|2.85
19:52:27|2.855
19:52:28|2.8568
19:52:28|2.8513
19:52:29|2.8556
19:52:31|2.8523
19:52:32|2.8531
19:52:33|2.8533
19:52:33|2.8533
19:52:35|2.8534
19:52:36|2.8534
19:52:38|2.8579
19:52:39|2.8554
19:52:40|2.8554
19:52:41|2.8558
19:52:42|2.8558
19:52:43|2.8594
19:52:44|2.8574
19:52:46|2.8593
19:52:46|2.8593
19:52:48|2.8593
19:52:49|2.8593
19:52:50|2.8593
19:52:52|2.8593
19:52:52|2.8574
19:52:54|2.8574
19:52:54|2.8597
19:52:56|2.86
19:52:56|2.86
19:52:58|2.86
19:52:58|2.86
19:52:59|2.86
19:53:01|2.86
19:53:01|2.86
19:53:02|2.8608
19:53:04|2.861
19:53:05|2.861
19:53:06|2.8601
19:53:07|2.8601
19:53:08|2.863
19:53:09|2.8602
19:53:11|2.8604
19:53:11|2.8631
19:53:13|2.8631
19:53:14|2.8631
19:53:14|2.8686
19:53:16|2.8673
19:53:16|2.8673
19:53:17|2.864
19:53:18|2.864
19:53:20|2.8639
19:53:20|2.8639
19:53:22|2.8791
19:53:23|2.8804
19:53:23|2.8795
19:53:24|2.8826
19:53:26|2.8826
19:53:26|2.8798
19:53:28|2.8823
19:53:29|2.8799
19:53:30|2.8803
19:53:30|2.8752
19:53:32|2.8753
19:53:32|2.869
19:53:34|2.8643
19:53:35|2.8658
19:53:36|2.8642
19:53:37|2.8767
19:53:38|2.877
19:53:40|2.8761
19:53:41|2.8767
19:53:42|2.8766
19:53:43|2.8824
19:53:44|2.8852
19:53:45|2.886
19:53:46|2.887
19:53:47|2.8901
19:53:48|2.8966
19:53:49|2.8919
19:53:50|2.8921
19:53:52|2.8891
19:53:53|2.8838
19:53:54|2.8841
19:53:54|2.8841
19:53:55|2.8841
19:53:56|2.8998
19:53:58|2.892
19:53:59|2.8986
19:54:00|2.8924
19:54:01|2.8979
19:54:01|2.8979
19:54:02|2.8986
19:54:04|2.8986
19:54:05|2.8911
19:54:06|2.8969
19:54:07|2.8959
19:54:08|2.8959
19:54:09|2.8918
19:54:10|2.8918
19:54:11|2.8949
19:54:12|2.8862
19:54:14|2.887
19:54:15|2.8883
19:54:16|2.8852
19:54:17|2.8841
19:54:17|2.8841
19:54:19|2.8841
19:54:19|2.8841
19:54:20|2.8892
19:54:22|2.8923
19:54:22|2.8923
19:54:24|2.8923
19:54:25|2.8918
19:54:26|2.888
19:54:27|2.888
19:54:28|2.8892
19:54:29|2.8892
19:54:30|2.8892
19:54:31|2.8932
19:54:32|2.8932
19:54:32|2.8932
19:54:34|2.8932
19:54:35|2.8932
19:54:36|2.8925
19:54:38|2.8956
19:54:39|2.8918
19:54:40|2.8918
19:54:42|2.8906
19:54:43|2.8906
19:54:44|2.8918
19:54:44|2.8884
19:54:46|2.8828
19:54:46|2.883
19:54:47|2.883
19:54:48|2.8847
19:54:49|2.883
19:54:51|2.883
19:54:51|2.883
19:54:53|2.883
19:54:54|2.8831
19:54:55|2.8831
19:54:56|2.8831
19:54:57|2.8831
19:54:58|2.8862
19:54:58|2.8862
19:54:59|2.8862
19:55:01|2.8839
19:55:01|2.8839
19:55:03|2.8862
19:55:03|2.8839
19:55:04|2.8779
19:55:05|2.8808
19:55:07|2.8855
19:55:08|2.8861
19:55:09|2.8865
19:55:10|2.8914
19:55:11|2.8914
19:55:12|2.898
19:55:13|2.8933
19:55:14|2.8967
19:55:15|2.9071
19:55:16|2.9064
19:55:17|2.9049
19:55:18|2.9072
19:55:19|2.9075
19:55:20|2.91
19:55:21|2.91
19:55:22|2.9131
19:55:23|2.9111
19:55:24|2.914
19:55:25|2.9142
19:55:26|2.9142
19:55:27|2.9114
19:55:28|2.912
19:55:29|2.9139
19:55:30|2.9139
19:55:31|2.9124
19:55:32|2.9146
19:55:33|2.9137
19:55:34|2.9137
19:55:35|2.9137
19:55:36|2.9125
19:55:37|2.9125
19:55:39|2.9129
19:55:39|2.9124
19:55:40|2.9124
19:55:42|2.9143
19:55:44|2.9146
19:55:45|2.9156
19:55:46|2.9153
19:55:47|2.9154
19:55:48|2.9152
19:55:49|2.9152
19:55:50|2.9152
19:55:52|2.9152
19:55:53|2.9124
19:55:54|2.9124
19:55:56|2.9124
19:55:56|2.9124
19:55:57|2.9124
19:55:58|2.9101
19:56:00|2.9187
19:56:00|2.9166
19:56:02|2.9166
19:56:03|2.9159
19:56:04|2.9159
19:56:05|2.916
19:56:06|2.9159
19:56:07|2.92
19:56:08|2.9177
19:56:09|2.92
19:56:10|2.92
19:56:11|2.9177
19:56:13|2.9166
19:56:13|2.9166
19:56:14|2.9167
19:56:15|2.9167
19:56:16|2.9167
19:56:17|2.9212
19:56:18|2.917
19:56:19|2.9169
19:56:20|2.9203
19:56:21|2.9167
19:56:23|2.9168
19:56:24|2.9193
19:56:24|2.9168
19:56:26|2.917
19:56:27|2.9283
19:56:27|2.9237
19:56:29|2.9286
19:56:30|2.9284
19:56:31|2.93
19:56:31|2.9289
19:56:33|2.929
19:56:34|2.9288
19:56:34|2.9247
19:56:36|2.9236
19:56:37|2.9232
19:56:37|2.9199
19:56:40|2.9155
19:56:40|2.9115
19:56:42|2.916
19:56:43|2.9165
19:56:45|2.9216
19:56:46|2.9211
19:56:47|2.9193
19:56:48|2.9109
19:56:50|2.9112
19:56:50|2.9236
19:56:51|2.9249
19:56:52|2.9285
19:56:53|2.9304
19:56:54|2.9265
19:56:55|2.9321
19:56:57|2.9311
19:56:58|2.9311
19:56:59|2.9295
19:56:59|2.9243
19:57:01|2.928
19:57:02|2.928
19:57:03|2.928
19:57:04|2.9292
19:57:05|2.9292
19:57:06|2.9244
19:57:08|2.9286
19:57:08|2.9285
19:57:09|2.9309
19:57:10|2.9307
19:57:11|2.9221
19:57:12|2.9215
19:57:13|2.9215
19:57:14|2.9211
19:57:15|2.9259
19:57:16|2.9217
19:57:18|2.9211
19:57:20|2.9257
19:57:21|2.9211
19:57:22|2.9211
19:57:23|2.9213
19:57:24|2.9213
19:57:25|2.9212
19:57:26|2.9212
19:57:27|2.9212
19:57:28|2.9212
19:57:29|2.9248
19:57:30|2.9226
19:57:31|2.9269
19:57:32|2.9269
19:57:33|2.9269
19:57:34|2.9262
19:57:35|2.9211
19:57:36|2.9211
19:57:37|2.9215
19:57:38|2.9211
19:57:39|2.9211
19:57:40|2.9211
19:57:41|2.9251
19:57:43|2.9215
19:57:44|2.9215
19:57:45|2.9275
19:57:46|2.9275
19:57:48|2.9236
19:57:49|2.9227
19:57:49|2.9262
19:57:50|2.9262
19:57:51|2.9262
19:57:53|2.9262
19:57:54|2.9254
19:57:55|2.9254
19:57:56|2.9254
19:57:57|2.9227
19:57:58|2.9232
19:57:59|2.9215
19:58:00|2.9216
19:58:01|2.925
19:58:02|2.9268
19:58:03|2.9214
19:58:04|2.9219
19:58:05|2.9219
19:58:06|2.9219
19:58:07|2.9219
19:58:08|2.9219
19:58:10|2.9267
19:58:11|2.9267
19:58:11|2.9276
19:58:13|2.9273
19:58:14|2.9307
19:58:15|2.9257
19:58:16|2.9257
19:58:16|2.9308
19:58:17|2.9307
19:58:19|2.9308
19:58:19|2.9318
19:58:21|2.9318
19:58:22|2.9318
19:58:23|2.9312
19:58:24|2.9337
19:58:25|2.9337
19:58:26|2.9337
19:58:27|2.931
19:58:27|2.9308
19:58:28|2.9336
19:58:30|2.9335
19:58:31|2.9308
19:58:31|2.9308
19:58:32|2.9308
19:58:33|2.9319
19:58:34|2.9319
19:58:35|2.9319
19:58:36|2.9319
19:58:37|2.9343
19:58:38|2.9343
19:58:39|2.935
19:58:41|2.9321
19:58:42|2.9349
19:58:43|2.9313
19:58:44|2.9311
19:58:45|2.9344
19:58:46|2.9312
19:58:47|2.9309
19:58:48|2.9335
19:58:49|2.9335
19:58:50|2.9335
19:58:51|2.9279
19:58:53|2.9266
19:58:54|2.9266
19:58:55|2.9236
19:58:56|2.9236
19:58:57|2.9251
19:58:58|2.9228
19:58:58|2.9235
19:59:00|2.9215
19:59:01|2.9215
19:59:02|2.9215
19:59:03|2.9236
19:59:04|2.9212
19:59:05|2.9244
19:59:07|2.9244
19:59:08|2.9244
19:59:10|2.9237
19:59:11|2.9237
19:59:12|2.9237
19:59:13|2.9237
19:59:14|2.9237
19:59:14|2.9214
19:59:16|2.9245
19:59:18|2.9245
19:59:18|2.9245
19:59:19|2.9245
19:59:20|2.9245
19:59:21|2.9245
19:59:22|2.9245
19:59:23|2.9245
19:59:24|2.9245
19:59:25|2.9245
19:59:26|2.9245
19:59:27|2.9245
19:59:28|2.9245
19:59:29|2.9245
19:59:30|2.9245
19:59:31|2.9245
19:59:32|2.9245
19:59:33|2.9308
19:59:34|2.9308
19:59:35|2.9308
19:59:36|2.9255
19:59:37|2.9255
19:59:38|2.9255
19:59:39|2.9255
19:59:40|2.9255
19:59:41|2.9255
19:59:43|2.9246
19:59:43|2.9246
19:59:45|2.9246
19:59:45|2.9246
19:59:47|2.9246
19:59:48|2.9246
19:59:49|2.9246
19:59:50|2.9268
19:59:51|2.9246
19:59:52|2.9246
19:59:53|2.9213
19:59:54|2.9213
19:59:54|2.9212
19:59:56|2.9212
19:59:56|2.9212
19:59:58|2.9212
19:59:59|2.9223
20:00:00|2.9223
20:00:01|2.9213
20:00:02|2.9242
20:00:03|2.9212
20:00:04|2.9246
20:00:06|2.9246
20:00:06|2.9246
20:00:07|2.9246
20:00:08|2.9246
20:00:09|2.9246
20:00:10|2.9246
20:00:11|2.9246
20:00:12|2.9246
20:00:13|2.9246
20:00:14|2.9269
20:00:15|2.9248
20:00:16|2.9248
20:00:17|2.9249
20:00:18|2.9249
20:00:19|2.9249
20:00:20|2.9249
20:00:21|2.9249
20:00:22|2.9282
20:00:23|2.9282
20:00:24|2.9282
20:00:25|2.9282
20:00:26|2.9284
20:00:27|2.9284
20:00:28|2.9281
20:00:29|2.9281
20:00:30|2.9281
20:00:31|2.9279
20:00:32|2.9279
20:00:33|2.9279
20:00:34|2.9279
20:00:35|2.9279
20:00:36|2.9333
20:00:38|2.9333
20:00:39|2.933
20:00:40|2.933
20:00:40|2.9276
20:00:42|2.9276
20:00:44|2.9288
20:00:44|2.9331
20:00:45|2.9333
20:00:46|2.9333
20:00:47|2.9333
20:00:48|2.9333
20:00:49|2.9349
20:00:51|2.9349
20:00:52|2.9349
20:00:53|2.935
20:00:54|2.9364
20:00:55|2.9364
20:00:56|2.9365
20:00:57|2.9365
20:00:58|2.938
20:00:59|2.938
20:01:00|2.9449
20:01:02|2.9399
20:01:03|2.9421
20:01:04|2.9399
20:01:04|2.9399
20:01:05|2.9399
20:01:06|2.9399
20:01:08|2.945
20:01:08|2.9405
20:01:09|2.9444
20:01:11|2.945
20:01:12|2.9415
20:01:12|2.942
20:01:14|2.9441
20:01:15|2.9447
20:01:15|2.945
20:01:17|2.945
20:01:18|2.9445
20:01:18|2.9483
20:01:19|2.9481
20:01:21|2.9463
20:01:22|2.9465
20:01:23|2.9467
20:01:25|2.9497
20:01:26|2.9457
20:01:27|2.9458
20:01:28|2.945
20:01:30|2.945
20:01:30|2.945
20:01:32|2.9497
20:01:33|2.9497
20:01:34|2.9474
20:01:35|2.9463
20:01:37|2.9462
20:01:37|2.9465
20:01:38|2.9465
20:01:39|2.9465
20:01:40|2.9465
20:01:41|2.9499
20:01:42|2.9499
20:01:44|2.9467
20:01:46|2.9467
20:01:47|2.9498
20:01:48|2.947
20:01:48|2.9499
20:01:50|2.9469
20:01:51|2.9468
20:01:51|2.9468
20:01:53|2.9468
20:01:54|2.9495
20:01:55|2.935
20:01:56|2.9384
20:01:57|2.9382
20:01:58|2.9447
20:01:59|2.9449
20:02:00|2.9451
20:02:01|2.9452
20:02:01|2.946
20:02:03|2.946
20:02:03|2.9457
20:02:05|2.9499
20:02:06|2.9463
20:02:07|2.9463
20:02:08|2.9463
20:02:10|2.9497
20:02:10|2.9496
20:02:11|2.9506
20:02:12|2.9508
20:02:13|2.9494
20:02:14|2.9494
20:02:16|2.9526
20:02:17|2.9526
20:02:17|2.9499
20:02:18|2.9504
20:02:19|2.9526
20:02:20|2.9526
20:02:21|2.9533
20:02:23|2.9509
20:02:23|2.9567
20:02:24|2.9568
20:02:25|2.9566
20:02:27|2.9565
20:02:28|2.9565
20:02:29|2.9564
20:02:30|2.9564
20:02:31|2.9586
20:02:32|2.9569
20:02:33|2.96
20:02:34|2.9598
20:02:35|2.9598
20:02:37|2.9625
20:02:38|2.9608
20:02:39|2.9609
20:02:40|2.9656
20:02:41|2.9632
20:02:42|2.9636
20:02:43|2.9632
20:02:44|2.9651
20:02:46|2.9519
20:02:46|2.9568
20:02:47|2.9579
20:02:49|2.9603
20:02:50|2.9602
20:02:51|2.9547
20:02:52|2.9558
20:02:53|2.9571
20:02:54|2.9571
20:02:55|2.9571
20:02:56|2.9534
20:02:58|2.9604
20:02:58|2.9593
20:02:59|2.9593
20:03:00|2.9593
20:03:01|2.9593
20:03:02|2.9595
20:03:04|2.9595
20:03:05|2.9642
20:03:06|2.9664
20:03:07|2.9664
20:03:08|2.9664
20:03:09|2.9664
20:03:10|2.9664
20:03:11|2.97
20:03:12|2.9664
20:03:13|2.97
20:03:14|2.97
20:03:15|2.9659
20:03:16|2.972
20:03:17|2.9717
20:03:18|2.9757
20:03:20|2.9735
20:03:20|2.9757
20:03:22|2.9757
20:03:23|2.9757
20:03:23|2.9748
20:03:25|2.9743
20:03:26|2.9751
20:03:27|2.9725
20:03:28|2.9725
20:03:29|2.9714
20:03:30|2.9714
20:03:30|2.9779
20:03:31|2.9731
20:03:33|2.9772
20:03:34|2.9788
20:03:34|2.9771
20:03:35|2.9779
20:03:36|2.9731
20:03:37|2.9731
20:03:38|2.9731
20:03:39|2.9731
20:03:40|2.9781
20:03:42|2.9781
20:03:42|2.9741
20:03:44|2.9741
20:03:45|2.9741
20:03:46|2.9786
20:03:48|2.9747
20:03:49|2.9747
20:03:51|2.9743
20:03:52|2.975
20:03:53|2.975
20:03:54|2.975
20:03:55|2.98
20:03:56|2.9751
20:03:57|2.973
20:03:59|2.9734
20:04:00|2.9725
20:04:01|2.9725
20:04:02|2.9745
20:04:03|2.971
20:04:04|2.97
20:04:05|2.97
20:04:05|2.9699
20:04:07|2.9733
20:04:09|2.9684
20:04:09|2.9684
20:04:10|2.9687
20:04:11|2.9687
20:04:12|2.9733
20:04:13|2.9692
20:04:14|2.9695
20:04:15|2.9665
20:04:16|2.9665
20:04:17|2.9716
20:04:18|2.9662
20:04:19|2.9645
20:04:20|2.9645
20:04:21|2.9661
20:04:22|2.9599
20:04:23|2.9604
20:04:24|2.9604
20:04:25|2.9604
20:04:26|2.9604
20:04:27|2.9588
20:04:28|2.9628
20:04:29|2.958
20:04:30|2.9622
20:04:31|2.9661
20:04:32|2.9594
20:04:33|2.9594
20:04:34|2.9587
20:04:35|2.9587
20:04:36|2.9576
20:04:37|2.9561
20:04:38|2.954
20:04:39|2.9595
20:04:40|2.9524
20:04:41|2.9524
20:04:42|2.9499
20:04:43|2.9492
20:04:44|2.9433
20:04:45|2.9453
20:04:47|2.9442
20:04:47|2.9415
20:04:48|2.9317
20:04:51|2.9349
20:04:51|2.9383
20:04:53|2.9381
20:04:53|2.9381
20:04:55|2.9406
20:04:55|2.9446
20:04:57|2.9446
20:04:58|2.9488
20:04:58|2.9438
20:05:00|2.9438
20:05:01|2.9439
20:05:02|2.9439
20:05:04|2.9454
20:05:05|2.9454
20:05:06|2.9442
20:05:07|2.9483
20:05:08|2.9483
20:05:08|2.9483
20:05:10|2.938
20:05:11|2.9423
20:05:12|2.9452
20:05:13|2.9398
20:05:13|2.9434
20:05:14|2.9401
20:05:15|2.9387
20:05:16|2.9387
20:05:18|2.9387
20:05:19|2.9388
20:05:20|2.9388
20:05:20|2.9355
20:05:21|2.9415
20:05:23|2.9391
20:05:24|2.9391
20:05:25|2.9524
20:05:26|2.9471
20:05:27|2.9471
20:05:28|2.9486
20:05:29|2.9486
20:05:30|2.9482
20:05:31|2.9482
20:05:32|2.9482
20:05:33|2.9503
20:05:34|2.951
20:05:35|2.951
20:05:36|2.951
20:05:37|2.951
20:05:38|2.951
20:05:39|2.951
20:05:40|2.951
20:05:41|2.951
20:05:42|2.9479
20:05:43|2.9479
20:05:44|2.9503
20:05:45|2.9478
20:05:46|2.9478
20:05:47|2.9478
20:05:48|2.9478
20:05:49|2.9478
20:05:50|2.95
20:05:51|2.95
20:05:52|2.9527
20:05:53|2.9527
20:05:54|2.951
20:05:55|2.9538
20:05:56|2.9543
20:05:57|2.9553
20:05:58|2.9539
20:05:59|2.9539
20:06:00|2.9539
20:06:02|2.9539
20:06:03|2.956
20:06:04|2.9586
20:06:05|2.9586
20:06:06|2.9604
20:06:08|2.9569
20:06:08|2.9566
20:06:10|2.9528
20:06:11|2.9528
20:06:11|2.9528
20:06:13|2.9591
20:06:14|2.9622
20:06:14|2.9622
20:06:16|2.9622
20:06:17|2.9621
20:06:18|2.9619
20:06:19|2.9619
20:06:20|2.9619
20:06:21|2.9626
20:06:22|2.9636
20:06:23|2.96
20:06:24|2.9608
20:06:25|2.964
20:06:26|2.964
20:06:27|2.9624
20:06:28|2.9624
20:06:29|2.9624
20:06:30|2.9624
20:06:31|2.966
20:06:32|2.966
20:06:33|2.966
20:06:34|2.966
20:06:35|2.9622
20:06:36|2.9622
20:06:37|2.9622
20:06:38|2.9622
20:06:39|2.9622
20:06:40|2.9622
20:06:41|2.9622
20:06:42|2.9572
20:06:43|2.9556
20:06:44|2.9556
20:06:45|2.9595
20:06:46|2.9607
20:06:47|2.9566
20:06:48|2.9566
20:06:50|2.9566
20:06:51|2.9566
20:06:53|2.9566
20:06:54|2.9566
20:06:55|2.9566
20:06:56|2.9568
20:06:57|2.9568
20:06:58|2.9568
20:06:59|2.9568
20:07:01|2.9559
20:07:02|2.9592
20:07:02|2.9568
20:07:03|2.9568
20:07:05|2.9568
20:07:06|2.9568
20:07:06|2.9584
20:07:08|2.9584
20:07:09|2.9584
20:07:09|2.9584
20:07:11|2.9584
20:07:11|2.9584
20:07:12|2.9584
20:07:14|2.9584
20:07:15|2.9584
20:07:16|2.9564
20:07:17|2.9564
20:07:18|2.9564
20:07:19|2.954
20:07:20|2.9528
20:07:22|2.9503
20:07:22|2.9503
20:07:23|2.9503
20:07:24|2.9503
20:07:25|2.9503
20:07:26|2.9503
20:07:27|2.9503
20:07:28|2.9503
20:07:29|2.9503
20:07:30|2.9503
20:07:31|2.9503
20:07:32|2.9503
20:07:33|2.9503
20:07:34|2.9503
20:07:35|2.9503
20:07:36|2.9503
20:07:37|2.9503
20:07:38|2.9531
20:07:39|2.9505
20:07:40|2.9505
20:07:42|2.9505
20:07:43|2.9505
20:07:43|2.9505
20:07:45|2.9503
20:07:46|2.9503
20:07:47|2.9503
20:07:48|2.9503
20:07:48|2.9503
20:07:49|2.9503
20:07:52|2.9503
20:07:52|2.9503
20:07:53|2.9503
20:07:54|2.9504
20:07:56|2.9504
20:07:57|2.9504
20:07:59|2.9504
20:07:59|2.9533
20:08:01|2.9532
20:08:02|2.9539
20:08:03|2.9553
20:08:04|2.9553
20:08:05|2.9553
20:08:07|2.9586
20:08:07|2.9586
20:08:08|2.9586
20:08:09|2.9586
20:08:10|2.9536
20:08:11|2.9522
20:08:12|2.9522
20:08:13|2.9522
20:08:14|2.9512
20:08:15|2.9512
20:08:17|2.9512
20:08:18|2.9511
20:08:19|2.9511
20:08:20|2.9511
20:08:21|2.9511
20:08:22|2.951
20:08:23|2.951
20:08:24|2.951
20:08:25|2.9597
20:08:26|2.9597
20:08:27|2.9527
20:08:28|2.96
20:08:29|2.96
20:08:30|2.9582
20:08:31|2.9582
20:08:32|2.9585
20:08:33|2.9585
20:08:34|2.9613
20:08:35|2.9591
20:08:36|2.97
20:08:37|2.97
20:08:38|2.9649
20:08:39|2.9698
20:08:40|2.9698
20:08:41|2.9634
20:08:42|2.963
20:08:43|2.9636
20:08:44|2.9636
20:08:45|2.9636
20:08:46|2.9668
20:08:47|2.9638
20:08:48|2.9638
20:08:49|2.9638
20:08:50|2.9619
20:08:52|2.9572
20:08:53|2.9559
20:08:54|2.9555
20:08:55|2.9542
20:08:56|2.9542
20:08:57|2.9542
20:08:58|2.9542
20:08:59|2.9542
20:09:00|2.9542
20:09:01|2.9571
20:09:02|2.9571
20:09:04|2.9571
20:09:05|2.957
20:09:06|2.957
20:09:07|2.9558
20:09:08|2.9558
20:09:09|2.9558
20:09:11|2.9531
20:09:12|2.9603
20:09:13|2.9565
20:09:14|2.9565
20:09:15|2.9565
20:09:16|2.9576
20:09:17|2.9576
20:09:18|2.9576
20:09:19|2.9576
20:09:21|2.9576
20:09:22|2.9565
20:09:23|2.9567
20:09:24|2.9567
20:09:24|2.9566
20:09:26|2.9566
20:09:26|2.9566
20:09:27|2.9566
20:09:28|2.9566
20:09:29|2.9566
20:09:31|2.9567
20:09:32|2.9567
20:09:33|2.9632
20:09:34|2.9632
20:09:34|2.9578
20:09:36|2.9579
20:09:36|2.9579
20:09:37|2.9579
20:09:39|2.9579
20:09:40|2.9619
20:09:41|2.9619
20:09:41|2.9619
20:09:43|2.9617
20:09:43|2.9617
20:09:45|2.96
20:09:45|2.9578
20:09:47|2.9647
20:09:48|2.9647
20:09:49|2.9594
20:09:50|2.9594
20:09:51|2.9746
20:09:52|2.9746
20:09:53|2.9679
20:09:54|2.9725
20:09:55|2.9726
20:09:57|2.9834
20:09:58|2.9827
20:09:59|2.9826
20:10:00|2.9826
20:10:01|2.9794
20:10:02|2.9772
20:10:04|2.9701
20:10:05|2.9701
20:10:06|2.9701
20:10:07|2.9701
20:10:08|2.9736
20:10:08|2.9736
20:10:10|2.9736
20:10:11|2.9736
20:10:12|2.9719
20:10:13|2.9756
20:10:14|2.9756
20:10:15|2.9756
20:10:16|2.9725
20:10:17|2.9725
20:10:18|2.9725
20:10:20|2.9747
20:10:20|2.9717
20:10:21|2.9717
20:10:22|2.9716
20:10:23|2.9716
20:10:24|2.9716
20:10:25|2.9716
20:10:26|2.9716
20:10:27|2.9716
20:10:28|2.9701
20:10:29|2.9701
20:10:31|2.9701
20:10:32|2.9701
20:10:33|2.9701
20:10:33|2.9682
20:10:35|2.9682
20:10:35|2.9682
20:10:36|2.9682
20:10:38|2.9682
20:10:39|2.9682
20:10:40|2.9708
20:10:41|2.9755
20:10:42|2.9775
20:10:43|2.9723
20:10:43|2.9723
20:10:45|2.9773
20:10:46|2.9773
20:10:46|2.9773
20:10:47|2.9773
20:10:48|2.9791
20:10:50|2.9757
20:10:51|2.9838
20:10:52|2.9801
20:10:54|2.9838
20:10:55|2.9838
20:10:56|2.9838
20:10:58|2.9813
20:10:58|2.9813
20:10:59|2.9813
20:11:00|2.9846
20:11:01|2.9838
20:11:03|2.9857
20:11:03|2.9857
20:11:06|2.9815
20:11:07|2.9815
20:11:08|2.9815
20:11:09|2.9815
20:11:10|2.9814
20:11:11|2.9814
20:11:12|2.9814
20:11:12|2.9814
20:11:14|2.9814
20:11:15|2.9801
20:11:16|2.9801
20:11:17|2.9801
20:11:18|2.9781
20:11:19|2.9764
20:11:20|2.9761
20:11:21|2.9732
20:11:22|2.9733
20:11:23|2.9733
20:11:24|2.9729
20:11:25|2.9598
20:11:25|2.9646
20:11:27|2.9716
20:11:28|2.9685
20:11:28|2.9698
20:11:30|2.9564
20:11:31|2.9599
20:11:32|2.9595
20:11:33|2.9635
20:11:34|2.9597
20:11:35|2.9597
20:11:37|2.9633
20:11:37|2.9627
20:11:38|2.9597
20:11:39|2.9597
20:11:40|2.9597
20:11:41|2.9596
20:11:42|2.9596
20:11:43|2.9591
20:11:44|2.9591
20:11:45|2.961
20:11:46|2.9591
20:11:47|2.9588
20:11:48|2.9571
20:11:49|2.957
20:11:50|2.957
20:11:51|2.9513
20:11:52|2.9513
20:11:54|2.9503
20:11:55|2.9535
20:11:57|2.9536
20:11:58|2.9503
20:11:58|2.946
20:12:00|2.95
20:12:02|2.95
20:12:04|2.9524
20:12:04|2.9509
20:12:05|2.9493
20:12:06|2.9495
20:12:07|2.9495
20:12:08|2.9418
20:12:10|2.9436
20:12:11|2.9437
20:12:12|2.9441
20:12:13|2.9383
20:12:14|2.9314
20:12:15|2.9374
20:12:16|2.9363
20:12:17|2.9358
20:12:17|2.9352
20:12:19|2.9351
20:12:20|2.9308
20:12:21|2.9305
20:12:22|2.9335
20:12:23|2.9335
20:12:24|2.928
20:12:25|2.9264
20:12:26|2.9264
20:12:27|2.9264
20:12:28|2.9295
20:12:29|2.9248
20:12:29|2.9248
20:12:31|2.9284
20:12:31|2.9281
20:12:32|2.9264
20:12:34|2.9264
20:12:34|2.9264
20:12:36|2.9289
20:12:38|2.9264
20:12:38|2.9247
20:12:40|2.9247
20:12:41|2.9247
20:12:42|2.9267
20:12:43|2.926
20:12:44|2.926
20:12:45|2.9291
20:12:46|2.9291
20:12:47|2.929
20:12:48|2.929
20:12:49|2.93
20:12:50|2.93
20:12:51|2.9311
20:12:52|2.9311
20:12:53|2.9315
20:12:53|2.9335
20:12:54|2.9335
20:12:57|2.9364
20:12:58|2.9366
20:13:00|2.9366
20:13:00|2.9366
20:13:01|2.9374
20:13:02|2.9389
20:13:04|2.9389
20:13:06|2.9393
20:13:07|2.9517
20:13:08|2.948
20:13:10|2.9524
20:13:11|2.9533
20:13:12|2.9517
20:13:13|2.9517
20:13:14|2.9537
20:13:16|2.9517
20:13:17|2.9516
20:13:18|2.9516
20:13:18|2.9428
20:13:20|2.9439
20:13:20|2.9439
20:13:21|2.9439
20:13:23|2.9427
20:13:23|2.9427
20:13:25|2.9397
20:13:25|2.9397
20:13:27|2.9397
20:13:27|2.9445
20:13:29|2.9445
20:13:30|2.946
20:13:31|2.9469
20:13:32|2.9468
20:13:33|2.9446
20:13:34|2.9448
20:13:35|2.9489
20:13:37|2.9455
20:13:38|2.9455
20:13:38|2.9458
20:13:39|2.9488
20:13:40|2.945
20:13:41|2.9428
20:13:42|2.9428
20:13:43|2.9472
20:13:44|2.9472
20:13:46|2.9472
20:13:46|2.9472
20:13:48|2.9447
20:13:49|2.9447
20:13:50|2.9447
20:13:51|2.9447
20:13:52|2.9447
20:13:53|2.9447
20:13:54|2.9447
20:13:55|2.9456
20:13:57|2.9427
20:13:58|2.9427
20:14:00|2.9397
20:14:01|2.9397
20:14:02|2.9397
20:14:04|2.9412
20:14:04|2.9431
20:14:06|2.9431
20:14:07|2.9431
20:14:09|2.9431
20:14:10|2.9412
20:14:12|2.9414
20:14:13|2.9414
20:14:15|2.9414
20:14:15|2.9414
20:14:16|2.9414
20:14:18|2.9416
20:14:19|2.9416
20:14:20|2.9416
20:14:21|2.9416
20:14:22|2.9427
20:14:23|2.9422
20:14:24|2.9422
20:14:25|2.9382
20:14:26|2.9371
20:14:27|2.9403
20:14:28|2.9336
20:14:29|2.9311
20:14:30|2.9311
20:14:31|2.9312
20:14:32|2.9337
20:14:33|2.9337
20:14:34|2.9337
20:14:36|2.9323
20:14:36|2.9323
20:14:37|2.931
20:14:38|2.9282
20:14:40|2.9282
20:14:41|2.9295
20:14:42|2.9309
20:14:43|2.931
20:14:44|2.931
20:14:45|2.9331
20:14:46|2.9333
20:14:47|2.9333
20:14:48|2.9333
20:14:49|2.9293
20:14:50|2.9293
20:14:51|2.9293
20:14:52|2.9333
20:14:53|2.9333
20:14:54|2.9333
20:14:55|2.929
20:14:56|2.9323
20:14:58|2.9274
20:14:58|2.9274
20:14:59|2.9274
20:15:00|2.929
20:15:01|2.929
20:15:03|2.933
20:15:04|2.933
20:15:05|2.9347
20:15:06|2.936
20:15:07|2.936
20:15:09|2.936
20:15:10|2.936
20:15:11|2.929
20:15:12|2.9355
20:15:13|2.9317
20:15:14|2.9339
20:15:15|2.9339
20:15:16|2.9326
20:15:18|2.9326
20:15:18|2.9326
20:15:20|2.9326
20:15:20|2.9377
20:15:22|2.9377
20:15:23|2.9377
20:15:24|2.9383
20:15:25|2.9393
20:15:26|2.9393
20:15:27|2.9394
20:15:28|2.9394
20:15:29|2.9394
20:15:31|2.9394
20:15:32|2.9394
20:15:33|2.9394
20:15:34|2.9394
20:15:34|2.9394
20:15:36|2.9394
20:15:37|2.9394
20:15:38|2.9394
20:15:39|2.9397
20:15:40|2.9397
20:15:41|2.9321
20:15:42|2.9316
20:15:43|2.9318
20:15:43|2.9314
20:15:45|2.9284
20:15:46|2.9246
20:15:47|2.9246
20:15:48|2.9264
20:15:49|2.9207
20:15:49|2.9256
20:15:51|2.9205
20:15:52|2.9182
20:15:53|2.916
20:15:54|2.9163
20:15:55|2.9143
20:15:55|2.9178
20:15:57|2.9138
20:15:58|2.9098
20:16:00|2.9051
20:16:01|2.9042
20:16:02|2.9055
20:16:03|2.9054
20:16:05|2.9037
20:16:06|2.9007
20:16:07|2.9007
20:16:09|2.9018
20:16:10|2.9015
20:16:11|2.9024
20:16:12|2.9
20:16:13|2.8972
20:16:14|2.8971
20:16:15|2.8971
20:16:16|2.8944
20:16:17|2.8941
20:16:19|2.8939
20:16:20|2.8967
20:16:20|2.894
20:16:22|2.894
20:16:23|2.8916
20:16:23|2.9006
20:16:24|2.8981
20:16:26|2.8982
20:16:26|2.8923
20:16:28|2.8917
20:16:29|2.8941
20:16:30|2.9014
20:16:31|2.9005
20:16:32|2.9
20:16:33|2.8967
20:16:33|2.8974
20:16:35|2.8974
20:16:36|2.8982
20:16:37|2.8982
20:16:38|2.8951
20:16:39|2.8951
20:16:40|2.8958
20:16:40|2.8977
20:16:41|2.8979
20:16:43|2.8941
20:16:43|2.8941
20:16:44|2.8941
20:16:45|2.896
20:16:46|2.8925
20:16:47|2.8925
20:16:49|2.8924
20:16:49|2.8924
20:16:51|2.8947
20:16:52|2.8924
20:16:53|2.8967
20:16:53|2.8967
20:16:55|2.8967
20:16:55|2.8967
20:16:57|2.8991
20:16:58|2.8991
20:16:59|2.9059
20:17:01|2.9017
20:17:02|2.9033
20:17:04|2.9033
20:17:05|2.9063
20:17:06|2.9063
20:17:08|2.9064
20:17:09|2.9064
20:17:10|2.9006
20:17:12|2.9007
20:17:12|2.9041
20:17:13|2.9041
20:17:14|2.9008
20:17:15|2.9007
20:17:16|2.8999
20:17:17|2.8992
20:17:18|2.8982
20:17:19|2.9001
20:17:20|2.9001
20:17:21|2.8994
20:17:22|2.8963
20:17:23|2.8963
20:17:25|2.891
20:17:27|2.89
20:17:27|2.8919
20:17:28|2.8916
20:17:29|2.8912
20:17:30|2.89
20:17:31|2.89
20:17:32|2.89
20:17:33|2.89
20:17:34|2.8909
20:17:35|2.89
20:17:37|2.89
20:17:37|2.89
20:17:39|2.89
20:17:40|2.8926
20:17:41|2.89
20:17:42|2.8939
20:17:43|2.8939
20:17:44|2.8939
20:17:45|2.8939
20:17:46|2.8939
20:17:47|2.8939
20:17:48|2.8939
20:17:50|2.89
20:17:50|2.89
20:17:51|2.8862
20:17:52|2.8891
20:17:53|2.8889
20:17:54|2.8841
20:17:55|2.8841
20:17:56|2.884
20:17:57|2.884
20:17:58|2.8873
20:17:59|2.887
20:18:00|2.887
20:18:01|2.8885
20:18:03|2.8884
20:18:05|2.89
20:18:06|2.89
20:18:07|2.8931
20:18:09|2.89
20:18:10|2.889
20:18:10|2.8893
20:18:12|2.8897
20:18:13|2.8901
20:18:14|2.8939
20:18:14|2.8903
20:18:16|2.8941
20:18:17|2.8941
20:18:18|2.8938
20:18:19|2.8979
20:18:20|2.8996
20:18:21|2.8996
20:18:22|2.8996
20:18:23|2.8996
20:18:24|2.8996
20:18:25|2.8996
20:18:27|2.8979
20:18:27|2.8979
20:18:29|2.8979
20:18:30|2.8979
20:18:30|2.8979
20:18:32|2.8962
20:18:33|2.8968
20:18:34|2.8968
20:18:35|2.8968
20:18:36|2.897
20:18:36|2.9004
20:18:37|2.8974
20:18:39|2.896
20:18:39|2.896
20:18:40|2.896
20:18:41|2.896
20:18:42|2.896
20:18:44|2.896
20:18:45|2.896
20:18:45|2.8941
20:18:46|2.8941
20:18:47|2.8967
20:18:48|2.8967
20:18:50|2.8966
20:18:50|2.8966
20:18:51|2.8966
20:18:53|2.8966
20:18:54|2.8966
20:18:54|2.8966
20:18:55|2.8966
20:18:56|2.8966
20:18:57|2.8966
20:18:58|2.8966
20:19:00|2.8966
20:19:00|2.8966
20:19:01|2.8966
20:19:03|2.8966
20:19:04|2.8928
20:19:06|2.8918
20:19:07|2.8953
20:19:08|2.8953
20:19:09|2.8953
20:19:10|2.8901
20:19:11|2.8901
20:19:12|2.8901
20:19:13|2.8901
20:19:15|2.8905
20:19:15|2.8905
20:19:16|2.8905
20:19:18|2.8905
20:19:19|2.8953
20:19:20|2.8923
20:19:20|2.8923
20:19:22|2.8923
20:19:23|2.8922
20:19:24|2.8922
20:19:25|2.8922
20:19:26|2.8921
20:19:26|2.8921
20:19:27|2.8921
20:19:29|2.8921
20:19:30|2.8951
20:19:31|2.8951
20:19:31|2.8951
20:19:32|2.8951
20:19:33|2.8938
20:19:35|2.8938
20:19:36|2.8938
20:19:36|2.8938
20:19:37|2.8938
20:19:39|2.891
20:19:40|2.8897
20:19:41|2.8897
20:19:42|2.8898
20:19:43|2.8898
20:19:44|2.8868
20:19:45|2.8894
20:19:46|2.8894
20:19:47|2.8894
20:19:48|2.8891
20:19:49|2.8891
20:19:50|2.889
20:19:51|2.8897
20:19:52|2.8897
20:19:53|2.8897
20:19:54|2.8894
20:19:55|2.8894
20:19:56|2.8892
20:19:57|2.8892
20:19:58|2.8892
20:19:59|2.8892
20:20:00|2.8892
20:20:01|2.8866
20:20:03|2.8866
20:20:04|2.8866
20:20:05|2.8872
20:20:06|2.8872
20:20:07|2.8872
20:20:08|2.8931
20:20:09|2.8931
20:20:10|2.8905
20:20:11|2.8905
20:20:12|2.8905
20:20:13|2.8905
20:20:14|2.8905
20:20:15|2.8905
20:20:16|2.8905
20:20:17|2.8905
20:20:18|2.8905
20:20:19|2.8905
20:20:20|2.8933
20:20:21|2.8952
20:20:22|2.8985
20:20:23|2.8979
20:20:24|2.8979
20:20:25|2.8979
20:20:26|2.9
20:20:27|2.9
20:20:29|2.9
20:20:29|2.8994
20:20:30|2.8994
20:20:31|2.901
20:20:32|2.9017
20:20:33|2.9013
20:20:34|2.9013
20:20:35|2.901
20:20:36|2.9004
20:20:37|2.9004
20:20:38|2.9007
20:20:39|2.8997
20:20:40|2.9
20:20:41|2.9
20:20:42|2.9
20:20:43|2.9
20:20:44|2.9
20:20:45|2.9008
20:20:46|2.9038
20:20:47|2.9038
20:20:48|2.9038
20:20:49|2.9038
20:20:50|2.9038
20:20:51|2.9038
20:20:52|2.9038
20:20:53|2.9038
20:20:54|2.9038
20:20:55|2.9038
20:20:56|2.9038
20:20:57|2.9038
20:20:58|2.9049
20:20:59|2.9049
20:21:00|2.9049
20:21:01|2.9049
20:21:03|2.9125
20:21:04|2.9125
20:21:06|2.9073
20:21:07|2.9073
20:21:09|2.9073
20:21:10|2.9073
20:21:12|2.9087
20:21:12|2.9087
20:21:13|2.9113
20:21:15|2.9113
20:21:16|2.9151
20:21:17|2.9151
20:21:18|2.9131
20:21:19|2.9131
20:21:21|2.9131
20:21:21|2.9131
20:21:22|2.9128
20:21:23|2.9132
20:21:24|2.9132
20:21:25|2.9132
20:21:26|2.9132
20:21:27|2.9132
20:21:29|2.9099
20:21:30|2.9099
20:21:31|2.9099
20:21:32|2.9099
20:21:33|2.9099
20:21:34|2.9107
20:21:35|2.9107
20:21:36|2.9107
20:21:37|2.9107
20:21:38|2.9096
20:21:39|2.9034
20:21:40|2.903
20:21:41|2.9012
20:21:42|2.9027
20:21:43|2.9027
20:21:44|2.9043
20:21:45|2.9024
20:21:46|2.9024
20:21:47|2.9024
20:21:48|2.9024
20:21:49|2.899
20:21:50|2.9014
20:21:51|2.9008
20:21:52|2.9008
20:21:53|2.9008
20:21:54|2.9008
20:21:55|2.9025
20:21:56|2.9002
20:21:57|2.9003
20:21:58|2.9003
20:21:59|2.8987
20:22:00|2.8987
20:22:01|2.8951
20:22:02|2.9012
20:22:03|2.9012
20:22:05|2.8963
20:22:06|2.901
20:22:08|2.9017
20:22:09|2.9017
20:22:10|2.8979
20:22:11|2.8954
20:22:13|2.8954
20:22:14|2.8954
20:22:15|2.8954
20:22:16|2.8954
20:22:17|2.9008
20:22:18|2.9031
20:22:19|2.9031
20:22:20|2.9031
20:22:21|2.9047
20:22:22|2.9039
20:22:24|2.9166
20:22:24|2.912
20:22:26|2.9133
20:22:27|2.9159
20:22:28|2.9159
20:22:29|2.9159
20:22:29|2.9159
20:22:31|2.9159
20:22:32|2.9159
20:22:33|2.9145
20:22:34|2.9145
20:22:34|2.9145
20:22:35|2.9145
20:22:37|2.9145
20:22:37|2.9145
20:22:39|2.9145
20:22:40|2.914
20:22:40|2.914
20:22:42|2.914
20:22:42|2.914
20:22:44|2.914
20:22:44|2.914
20:22:45|2.914
20:22:46|2.914
20:22:47|2.914
20:22:48|2.914
20:22:49|2.9102
20:22:50|2.9102
20:22:51|2.9102
20:22:52|2.9087
20:22:54|2.9087
20:22:55|2.9087
20:22:56|2.9087
20:22:57|2.9123
20:22:58|2.9121
20:22:59|2.9121
20:23:00|2.9125
20:23:01|2.9125
20:23:02|2.9125
20:23:03|2.9125
20:23:04|2.9125
20:23:06|2.9125
20:23:07|2.9125
20:23:08|2.9125
20:23:09|2.9125
20:23:10|2.9145
20:23:12|2.9145
20:23:13|2.9145
20:23:15|2.9145
20:23:15|2.9145
20:23:16|2.915
20:23:17|2.915
20:23:18|2.915
20:23:19|2.912
20:23:20|2.912
20:23:22|2.912
20:23:23|2.9117
20:23:24|2.9117
20:23:25|2.915
20:23:26|2.916
20:23:27|2.9167
20:23:28|2.9167
20:23:29|2.9174
20:23:31|2.9186
20:23:31|2.9186
20:23:32|2.9166
20:23:33|2.9166
20:23:34|2.9166
20:23:35|2.9225
20:23:36|2.9269
20:23:37|2.9211
20:23:38|2.9212
20:23:39|2.9212
20:23:40|2.9182
20:23:41|2.9182
20:23:42|2.9182
20:23:43|2.921
20:23:44|2.9186
20:23:45|2.916
20:23:46|2.916
20:23:48|2.916
20:23:49|2.916
20:23:50|2.916
20:23:52|2.916
20:23:52|2.916
20:23:53|2.9163
20:23:54|2.9163
20:23:55|2.9224
20:23:56|2.9224
20:23:57|2.9224
20:23:58|2.9224
20:23:59|2.9193
20:24:00|2.9193
20:24:01|2.9228
20:24:02|2.9228
20:24:03|2.9228
20:24:04|2.9228
20:24:06|2.9228
20:24:08|2.9228
20:24:09|2.9228
20:24:09|2.9228
20:24:11|2.9228
20:24:12|2.9228
20:24:13|2.9228
20:24:14|2.9228
20:24:15|2.9229
20:24:16|2.9229
20:24:17|2.9229
20:24:18|2.9207
20:24:19|2.9207
20:24:20|2.9207
20:24:22|2.9207
20:24:22|2.9207
20:24:23|2.9207
20:24:24|2.9217
20:24:26|2.9228
20:24:27|2.9241
20:24:28|2.9241
20:24:29|2.9236
20:24:30|2.9236
20:24:31|2.925
20:24:32|2.925
20:24:33|2.9258
20:24:33|2.9268
20:24:34|2.9268
20:24:35|2.9268
20:24:36|2.9268
20:24:37|2.9268
20:24:38|2.9268
20:24:39|2.9268
20:24:40|2.9298
20:24:42|2.9258
20:24:43|2.9261
20:24:44|2.9261
20:24:45|2.9261
20:24:46|2.9261
20:24:47|2.9296
20:24:47|2.9255
20:24:49|2.9255
20:24:49|2.9255
20:24:50|2.9255
20:24:52|2.9255
20:24:52|2.9255
20:24:54|2.9289
20:24:54|2.9204
20:24:56|2.9258
20:24:57|2.918
20:24:58|2.918
20:25:00|2.918
20:25:00|2.918
20:25:02|2.9197
20:25:02|2.9195
20:25:04|2.9203
20:25:05|2.9164
20:25:05|2.9164
20:25:07|2.9164
20:25:09|2.9164
20:25:10|2.9161
20:25:11|2.9161
20:25:12|2.91
20:25:14|2.9089
20:25:15|2.9089
20:25:17|2.9081
20:25:17|2.9086
20:25:19|2.9085
20:25:20|2.9085
20:25:21|2.9085
20:25:23|2.9113
20:25:24|2.9113
20:25:25|2.9113
20:25:25|2.907
20:25:27|2.9113
20:25:28|2.9071
20:25:29|2.9071
20:25:30|2.9071
20:25:31|2.9075
20:25:32|2.9
20:25:33|2.899
20:25:34|2.9001
20:25:35|2.8959
20:25:36|2.913
20:25:37|2.9077
20:25:38|2.907
20:25:39|2.9079
20:25:40|2.904
20:25:41|2.9024
20:25:42|2.902
20:25:43|2.9062
20:25:45|2.9032
20:25:45|2.9032
20:25:47|2.9032
20:25:48|2.9029
20:25:48|2.904
20:25:49|2.9015
20:25:51|2.9034
20:25:51|2.9
20:25:52|2.9
20:25:54|2.9
20:25:54|2.9032
20:25:55|2.9029
20:25:57|2.9029
20:25:58|2.9029
20:25:59|2.9029
20:26:00|2.9
20:26:01|2.9
20:26:02|2.9
20:26:03|2.9033
20:26:04|2.9033
20:26:05|2.9033
20:26:06|2.9033
20:26:08|2.9033
20:26:08|2.9032
20:26:09|2.9032
20:26:12|2.906
20:26:13|2.9092
20:26:14|2.906
20:26:15|2.906
20:26:16|2.9106
20:26:17|2.9091
20:26:19|2.9125
20:26:19|2.913
20:26:21|2.9113
20:26:21|2.9117
20:26:23|2.9117
20:26:24|2.9119
20:26:25|2.9119
20:26:27|2.9118
20:26:27|2.9154
20:26:29|2.9154
20:26:29|2.9118
20:26:31|2.9118
20:26:32|2.9118
20:26:32|2.9118
20:26:34|2.9118
20:26:35|2.9118
20:26:36|2.9092
20:26:37|2.9092
20:26:38|2.9074
20:26:40|2.9074
20:26:40|2.9074
20:26:42|2.9074
20:26:43|2.9061
20:26:44|2.9061
20:26:44|2.9061
20:26:46|2.9061
20:26:46|2.9061
20:26:48|2.9061
20:26:49|2.9061
20:26:50|2.9061
20:26:50|2.9061
20:26:52|2.9023
20:26:52|2.9023
20:26:54|2.9023
20:26:54|2.9023
20:26:55|2.9023
20:26:56|2.9023
20:26:57|2.9023
20:26:59|2.9023
20:26:59|2.9023
20:27:01|2.905
20:27:02|2.9023
20:27:03|2.9023
20:27:04|2.9023
20:27:05|2.9023
20:27:06|2.905
20:27:07|2.905
20:27:08|2.905
20:27:09|2.905
20:27:10|2.905
20:27:12|2.905
20:27:14|2.905
20:27:15|2.905
20:27:16|2.905
20:27:18|2.9076
20:27:18|2.9076
20:27:19|2.9076
20:27:21|2.9062
20:27:22|2.9062
20:27:23|2.9062
20:27:24|2.9097
20:27:26|2.9076
20:27:27|2.9097
20:27:27|2.9097
20:27:29|2.9097
20:27:30|2.9097
20:27:31|2.9097
20:27:31|2.9069
20:27:32|2.9097
20:27:33|2.9097
20:27:35|2.907
20:27:35|2.9097
20:27:37|2.9097
20:27:39|2.9069
20:27:39|2.9069
20:27:40|2.906
20:27:41|2.906
20:27:42|2.906
20:27:43|2.906
20:27:44|2.906
20:27:45|2.906
20:27:46|2.906
20:27:47|2.9095
20:27:48|2.9063
20:27:49|2.9063
20:27:50|2.9063
20:27:51|2.9063
20:27:53|2.9063
20:27:53|2.9063
20:27:54|2.9063
20:27:55|2.906
20:27:56|2.906
20:27:58|2.906
20:27:58|2.9046
20:27:59|2.9046
20:28:00|2.9046
20:28:01|2.9048
20:28:03|2.9048
20:28:03|2.906
20:28:04|2.9067
20:28:05|2.9067
20:28:06|2.9067
20:28:08|2.909
20:28:08|2.909
20:28:10|2.909
20:28:12|2.909
20:28:13|2.9091
20:28:14|2.91
20:28:16|2.91
20:28:16|2.91
20:28:18|2.91
20:28:19|2.91
20:28:20|2.9119
20:28:21|2.9119
20:28:22|2.9119
20:28:23|2.914
20:28:24|2.9112
20:28:25|2.9112
20:28:26|2.9141
20:28:27|2.914
20:28:28|2.9159
20:28:29|2.9183
20:28:30|2.9164
20:28:31|2.9195
20:28:32|2.9195
20:28:34|2.917
20:28:35|2.917
20:28:36|2.9177
20:28:37|2.9177
20:28:38|2.9196
20:28:39|2.9196
20:28:40|2.9196
20:28:41|2.9196
20:28:42|2.9196
20:28:43|2.9196
20:28:44|2.9196
20:28:45|2.9196
20:28:46|2.9204
20:28:47|2.9214
20:28:48|2.9223
20:28:49|2.9249
20:28:50|2.9253
20:28:51|2.9248
20:28:52|2.9245
20:28:53|2.9245
20:28:54|2.9245
20:28:55|2.9245
20:28:56|2.93
20:28:57|2.93
20:28:58|2.9267
20:28:59|2.9266
20:29:00|2.9266
20:29:01|2.9252
20:29:02|2.9287
20:29:03|2.9236
20:29:04|2.9236
20:29:06|2.935
20:29:07|2.9323
20:29:08|2.9324
20:29:08|2.9353
20:29:10|2.9353
20:29:11|2.9338
20:29:13|2.9375
20:29:14|2.9375
20:29:15|2.9375
20:29:15|2.9375
20:29:16|2.9375
20:29:17|2.939
20:29:20|2.9393
20:29:20|2.9461
20:29:21|2.943
20:29:22|2.9434
20:29:23|2.9484
20:29:24|2.946
20:29:25|2.9473
20:29:26|2.9471
20:29:27|2.9494
20:29:29|2.9461
20:29:30|2.9461
20:29:31|2.9523
20:29:31|2.9518
20:29:33|2.9494
20:29:34|2.9495
20:29:35|2.9495
20:29:35|2.9495
20:29:37|2.9451
20:29:38|2.9451
20:29:38|2.9451
20:29:40|2.9506
20:29:41|2.9506
20:29:42|2.9509
20:29:43|2.9509
20:29:44|2.9514
20:29:45|2.9514
20:29:46|2.9509
20:29:47|2.9524
20:29:48|2.9524
20:29:48|2.9519
20:29:49|2.9519
20:29:50|2.9535
20:29:52|2.955
20:29:54|2.9549
20:29:54|2.9612
20:29:55|2.9633
20:29:57|2.9698
20:29:58|2.9736
20:29:59|2.9707
20:30:00|2.9746
20:30:01|2.9738
20:30:03|2.9761
20:30:04|2.9761
20:30:06|2.9769
20:30:06|2.9761
20:30:08|2.9691
20:30:08|2.9771
20:30:09|2.9719
20:30:10|2.9749
20:30:12|2.971
20:30:13|2.9712
20:30:15|2.9712
20:30:15|2.9707
20:30:17|2.9703
20:30:18|2.9703
20:30:19|2.9709
20:30:20|2.9745
20:30:22|2.9723
20:30:23|2.9764
20:30:23|2.9779
20:30:25|2.9779
20:30:25|2.9792
20:30:27|2.9792
20:30:27|2.9733
20:30:28|2.9733
20:30:30|2.9791
20:30:30|2.9722
20:30:31|2.9712
20:30:33|2.9712
20:30:33|2.9712
20:30:34|2.9864
20:30:36|2.9864
20:30:37|2.986
20:30:37|2.982
20:30:39|2.9819
20:30:39|2.9822
20:30:40|2.9864
20:30:41|2.9854
20:30:42|2.9868
20:30:43|2.9893
20:30:45|2.9887
20:30:45|2.99
20:30:46|2.9925
20:30:48|2.9935
20:30:48|2.9949
20:30:49|2.9925
20:30:51|2.9941
20:30:51|2.9949
20:30:52|2.995
20:30:54|2.995
20:30:54|2.9958
20:30:56|2.9952
20:30:57|2.9982
20:30:58|2.9983
20:30:59|3.
20:31:00|2.9953
20:31:01|3.
20:31:02|2.9967
20:31:03|2.9958
20:31:04|2.9954
20:31:05|2.9954
20:31:06|2.9953
20:31:07|2.9964
20:31:09|2.9981
20:31:09|2.9981
20:31:10|2.9953
20:31:12|2.9989
20:31:13|2.9953
20:31:15|2.9952
20:31:16|2.9952
20:31:17|2.9979
20:31:18|2.998
20:31:19|2.9954
20:31:20|2.9976
20:31:21|2.995
20:31:22|2.9971
20:31:23|2.9971
20:31:24|2.995
20:31:25|2.9954
20:31:26|2.9966
20:31:27|2.9952
20:31:28|2.9965
20:31:29|2.9954
20:31:30|2.9954
20:31:31|2.9952
20:31:33|2.995
20:31:34|2.995
20:31:35|2.995
20:31:37|2.995
20:31:37|2.995
20:31:38|2.995
20:31:39|2.9954
20:31:40|2.995
20:31:41|2.995
20:31:42|2.9954
20:31:43|2.9953
20:31:44|2.9952
20:31:45|2.995
20:31:46|2.9941
20:31:47|2.9941
20:31:48|2.9921
20:31:49|2.995
20:31:51|2.9954
20:31:52|2.9954
20:31:54|2.9897
20:31:55|2.9897
20:31:56|2.9897
20:31:57|2.9897
20:31:58|2.9818
20:31:59|2.9859
20:32:00|2.9856
20:32:01|2.98
20:32:01|2.9736
20:32:03|2.9739
20:32:04|2.9789
20:32:04|2.9686
20:32:06|2.9707
20:32:06|2.9686
20:32:08|2.9685
20:32:09|2.9631
20:32:10|2.9621
20:32:11|2.9607
20:32:12|2.9638
20:32:13|2.968
20:32:15|2.965
20:32:15|2.9654
20:32:16|2.9716
20:32:17|2.9716
20:32:19|2.9786
20:32:20|2.9845
20:32:20|2.9841
20:32:23|2.9856
20:32:24|2.9926
20:32:25|2.9926
20:32:27|2.9906
20:32:28|2.9926
20:32:28|2.9927
20:32:30|2.995
20:32:30|2.995
20:32:32|2.993
20:32:33|2.993
20:32:34|2.9948
20:32:35|2.9927
20:32:36|2.9927
20:32:37|2.99
20:32:38|2.99
20:32:39|2.997
20:32:40|2.9935
20:32:41|2.9981
20:32:42|2.994
20:32:43|2.994
20:32:44|2.9992
20:32:45|2.9992
20:32:46|2.9978
20:32:47|2.9979
20:32:48|3.
20:32:49|2.9999
20:32:50|3.
20:32:51|2.9998
20:32:52|2.9974
20:32:53|2.9962
20:32:55|3.
20:32:55|3.
20:32:57|3.0001
20:32:57|3.0065
20:32:58|3.0075
20:33:00|3.0008
20:33:00|3.0022
20:33:02|2.999
20:33:03|2.9987
20:33:03|3.002
20:33:05|2.9956
20:33:06|2.9931
20:33:07|2.9943
20:33:08|2.9938
20:33:09|2.9935
20:33:11|2.9951
20:33:12|2.999
20:33:13|2.999
20:33:14|2.999
20:33:16|2.9969
20:33:17|2.9979
20:33:19|2.9969
20:33:21|2.9969
20:33:22|2.9969
20:33:23|2.9996
20:33:24|2.9996
20:33:25|2.9991
20:33:26|2.9939
20:33:27|2.9939
20:33:28|3.0028
20:33:29|3.0055
20:33:30|3.0076
20:33:31|3.0058
20:33:32|3.0088
20:33:33|3.0095
20:33:34|3.0133
20:33:35|3.0142
20:33:36|3.0154
20:33:38|3.0129
20:33:38|3.0182
20:33:40|3.0128
20:33:41|3.0155
20:33:42|3.02
20:33:43|3.0178
20:33:44|3.0155
20:33:45|3.0195
20:33:46|3.0137
20:33:47|3.0165
20:33:48|3.0118
20:33:50|3.0076
20:33:51|3.0044
20:33:52|3.0058
20:33:52|3.0062
20:33:54|3.0025
20:33:55|3.0017
20:33:56|3.0017
20:33:57|2.9969
20:33:58|2.9893
20:33:59|2.9942
20:34:00|2.9939
20:34:01|2.9932
20:34:02|2.9932
20:34:03|2.9897
20:34:04|2.9923
20:34:05|2.9915
20:34:06|2.9885
20:34:07|2.9885
20:34:08|2.9832
20:34:10|2.9868
20:34:10|2.9871
20:34:11|2.9887
20:34:12|2.9858
20:34:13|2.9871
20:34:14|2.9822
20:34:16|2.9865
20:34:18|2.9928
20:34:19|2.9871
20:34:20|2.9938
20:34:21|2.9903
20:34:22|2.9938
20:34:24|2.9937
20:34:25|2.9967
20:34:27|2.993
20:34:27|2.993
20:34:28|2.993
20:34:29|2.9946
20:34:30|2.9946
20:34:31|2.9946
20:34:33|2.9998
20:34:33|2.9998
20:34:35|3.0043
20:34:36|3.012
20:34:37|3.0149
20:34:37|3.0148
20:34:39|3.0124
20:34:40|3.0156
20:34:41|3.0127
20:34:42|3.0127
20:34:43|3.0109
20:34:45|3.0095
20:34:45|3.0078
20:34:46|3.006
20:34:47|3.0029
20:34:48|3.0008
20:34:49|3.0013
20:34:50|3.0013
20:34:51|3.0029
20:34:52|3.0013
20:34:53|3.0029
20:34:54|3.004
20:34:55|3.004
20:34:56|3.0039
20:34:57|3.0001
20:34:58|3.0001
20:34:59|3.
20:35:00|3.
20:35:01|3.
20:35:02|3.0025
20:35:03|3.0025
20:35:04|3.0024
20:35:05|3.0024
20:35:06|3.002
20:35:07|3.0001
20:35:08|2.9941
20:35:09|2.9941
20:35:11|2.9911
20:35:13|2.9734
20:35:13|2.9783
20:35:14|2.9762
20:35:15|2.9764
20:35:17|2.9758
20:35:18|2.984
20:35:20|2.9811
20:35:20|2.9811
20:35:22|2.9769
20:35:24|2.9761
20:35:24|2.9761
20:35:25|2.9761
20:35:26|2.9728
20:35:27|2.9728
20:35:28|2.9762
20:35:29|2.9732
20:35:30|2.9732
20:35:31|2.9789
20:35:32|2.9789
20:35:33|2.9789
20:35:34|2.9787
20:35:35|2.9787
20:35:36|2.9788
20:35:37|2.9765
20:35:39|2.9765
20:35:40|2.9765
20:35:42|2.9741
20:35:42|2.9707
20:35:43|2.9731
20:35:44|2.9726
20:35:45|2.9715
20:35:46|2.9697
20:35:47|2.9694
20:35:48|2.9685
20:35:49|2.9694
20:35:50|2.9685
20:35:51|2.9697
20:35:52|2.9699
20:35:53|2.9716
20:35:54|2.9748
20:35:55|2.9753
20:35:56|2.9753
20:35:58|2.9753
20:35:58|2.9753
20:35:59|2.9753
20:36:00|2.9748
20:36:01|2.9748
20:36:02|2.9718
20:36:03|2.9748
20:36:04|2.9811
20:36:05|2.9779
20:36:06|2.9806
20:36:07|2.9795
20:36:08|2.9794
20:36:09|2.975
20:36:10|2.9752
20:36:11|2.9752
20:36:12|2.9758
20:36:13|2.9758
20:36:14|2.9758
20:36:15|2.9862
20:36:16|2.9839
20:36:18|2.9835
20:36:20|2.9847
20:36:21|2.9847
20:36:22|2.9847
20:36:24|2.9839
20:36:25|2.9787
20:36:26|2.9787
20:36:27|2.9787
20:36:28|2.9806
20:36:29|2.9806
20:36:31|2.9764
20:36:32|2.9767
20:36:33|2.9767
20:36:34|2.9781
20:36:36|2.9781
20:36:37|2.9781
20:36:38|2.9781
20:36:38|2.9781
20:36:39|2.9751
20:36:41|2.9751
20:36:42|2.9732
20:36:42|2.9747
20:36:44|2.9704
20:36:44|2.9704
20:36:46|2.9701
20:36:47|2.9679
20:36:47|2.97
20:36:48|2.97
20:36:49|2.97
20:36:50|2.97
20:36:52|2.97
20:36:53|2.9668
20:36:54|2.9668
20:36:55|2.9681
20:36:55|2.9692
20:36:56|2.9692
20:36:57|2.9669
20:36:59|2.9656
20:37:00|2.9657
20:37:01|2.9657
20:37:02|2.9657
20:37:02|2.9623
20:37:04|2.9661
20:37:05|2.9662
20:37:05|2.9661
20:37:07|2.9709
20:37:08|2.9709
20:37:09|2.9669
20:37:10|2.9669
20:37:11|2.9669
20:37:12|2.9669
20:37:13|2.9669
20:37:14|2.9669
20:37:15|2.967
20:37:16|2.967
20:37:17|2.967
20:37:18|2.967
20:37:20|2.967
20:37:21|2.967
20:37:23|2.967
20:37:24|2.967
20:37:25|2.967
20:37:27|2.977
20:37:28|2.9738
20:37:29|2.9738
20:37:31|2.9751
20:37:32|2.9751
20:37:34|2.9771
20:37:34|2.9771
20:37:35|2.9734
20:37:36|2.9718
20:37:37|2.9783
20:37:38|2.9783
20:37:39|2.9784
20:37:41|2.9784
20:37:41|2.9784
20:37:43|2.9802
20:37:43|2.9802
20:37:45|2.9802
20:37:45|2.9816
20:37:48|2.9816
20:37:48|2.9846
20:37:49|2.9958
20:37:51|2.9932
20:37:52|2.9942
20:37:53|2.9942
20:37:54|2.9983
20:37:55|2.9983
20:37:56|2.9983
20:37:56|3.
20:37:58|2.997
20:37:59|3.
20:38:00|3.
20:38:00|2.9993
20:38:01|2.999
20:38:02|2.9956
20:38:04|2.9956
20:38:05|2.9948
20:38:06|2.9948
20:38:07|2.9948
20:38:08|2.9919
20:38:08|2.9919
20:38:10|3.
20:38:11|2.995
20:38:12|2.995
20:38:13|3.0003
20:38:14|3.0003
20:38:15|2.999
20:38:16|3.0053
20:38:18|3.0032
20:38:18|3.0049
20:38:19|3.0049
20:38:20|3.007
20:38:22|3.0076
20:38:24|3.012
20:38:24|3.0095
20:38:25|3.0117
20:38:27|3.0086
20:38:28|3.0085
20:38:29|3.0085
20:38:30|3.0085
20:38:31|3.0086
20:38:32|3.0086
20:38:33|3.0086
20:38:34|3.0081
20:38:35|3.0081
20:38:36|3.0073
20:38:37|3.0102
20:38:38|3.0102
20:38:39|3.0044
20:38:40|3.0034
20:38:41|3.0075
20:38:43|3.0023
20:38:43|3.001
20:38:44|3.008
20:38:46|3.0071
20:38:47|3.0071
20:38:48|3.0071
20:38:49|3.0071
20:38:50|3.0038
20:38:51|3.0038
20:38:52|3.0072
20:38:52|3.0052
20:38:53|3.0072
20:38:54|3.0116
20:38:56|3.0132
20:38:57|3.0112
20:38:57|3.011
20:38:58|3.011
20:39:00|3.0133
20:39:00|3.0134
20:39:01|3.0134
20:39:02|3.0174
20:39:04|3.018
20:39:05|3.0194
20:39:05|3.02
20:39:06|3.0188
20:39:07|3.0188
20:39:08|3.0227
20:39:10|3.0227
20:39:10|3.0227
20:39:12|3.0213
20:39:13|3.0213
20:39:14|3.0177
20:39:14|3.0194
20:39:15|3.0194
20:39:16|3.0205
20:39:18|3.019
20:39:18|3.019
20:39:20|3.0212
20:39:21|3.0194
20:39:22|3.049
20:39:24|3.0431
20:39:25|3.0487
20:39:26|3.0486
20:39:27|3.0489
20:39:28|3.049
20:39:29|3.0457
20:39:31|3.0499
20:39:32|3.0489
20:39:32|3.05
20:39:33|3.0499
20:39:35|3.05
20:39:36|3.0499
20:39:37|3.0475
20:39:39|3.05
20:39:40|3.05
20:39:41|3.05
20:39:42|3.0479
20:39:43|3.0471
20:39:45|3.0471
20:39:46|3.0471
20:39:47|3.0496
20:39:48|3.0496
20:39:49|3.0534
20:39:50|3.0516
20:39:51|3.0542
20:39:52|3.0543
20:39:53|3.0566
20:39:54|3.0562
20:39:55|3.0577
20:39:56|3.0619
20:39:57|3.0621
20:39:58|3.0622
20:40:00|3.0607
20:40:01|3.0599
20:40:02|3.0653
20:40:03|3.0636
20:40:04|3.0708
20:40:05|3.07
20:40:06|3.07
20:40:07|3.0703
20:40:08|3.0672
20:40:10|3.0612
20:40:11|3.0574
20:40:12|3.0529
20:40:13|3.0533
20:40:14|3.0522
20:40:15|3.0503
20:40:17|3.0501
20:40:17|3.0549
20:40:18|3.0563
20:40:19|3.0544
20:40:20|3.0545
20:40:22|3.0504
20:40:24|3.0522
20:40:25|3.0508
20:40:26|3.0494
20:40:27|3.0471
20:40:28|3.0471
20:40:29|3.0471
20:40:31|3.0473
20:40:31|3.0473
20:40:32|3.0479
20:40:33|3.0511
20:40:34|3.0567
20:40:35|3.0502
20:40:36|3.0502
20:40:37|3.0542
20:40:38|3.0542
20:40:40|3.0568
20:40:41|3.0568
20:40:42|3.0568
20:40:43|3.0555
20:40:44|3.0555
20:40:46|3.0462
20:40:46|3.0394
20:40:47|3.0392
20:40:48|3.0386
20:40:49|3.04
20:40:51|3.0395
20:40:52|3.0395
20:40:53|3.0369
20:40:54|3.0331
20:40:54|3.0236
20:40:56|3.0262
20:40:57|3.0261
20:40:58|3.0314
20:40:58|3.027
20:40:59|3.027
20:41:01|3.0261
20:41:02|3.0277
20:41:02|3.0303
20:41:04|3.0257
20:41:05|3.0283
20:41:06|3.0496
20:41:07|3.0504
20:41:08|3.0493
20:41:09|3.0486
20:41:10|3.0515
20:41:11|3.0467
20:41:13|3.0517
20:41:13|3.053
20:41:15|3.0536
20:41:15|3.0544
20:41:17|3.0544
20:41:18|3.0566
20:41:18|3.0602
20:41:20|3.0589
20:41:20|3.0601
20:41:21|3.057
20:41:23|3.057
20:41:25|3.0653
20:41:27|3.07
20:41:28|3.0709
20:41:29|3.0711
20:41:30|3.068
20:41:31|3.0709
20:41:33|3.073
20:41:34|3.0742
20:41:35|3.0761
20:41:36|3.076
20:41:36|3.0776
20:41:37|3.0804
20:41:39|3.0804
20:41:40|3.0759
20:41:41|3.0778
20:41:43|3.0838
20:41:43|3.0876
20:41:45|3.0843
20:41:46|3.0828
20:41:47|3.0837
20:41:48|3.0819
20:41:49|3.0826
20:41:50|3.0811
20:41:52|3.073
20:41:52|3.0731
20:41:53|3.0757
20:41:54|3.0687
20:41:55|3.066
20:41:57|3.0651
20:41:57|3.0653
20:41:58|3.0655
20:42:00|3.0655
20:42:01|3.0679
20:42:01|3.0679
20:42:03|3.0561
20:42:04|3.0564
20:42:05|3.0561
20:42:06|3.0564
20:42:07|3.0564
20:42:08|3.0606
20:42:09|3.0613
20:42:10|3.0657
20:42:11|3.0626
20:42:12|3.0605
20:42:13|3.0646
20:42:14|3.0645
20:42:15|3.0645
20:42:16|3.0645
20:42:17|3.0691
20:42:19|3.0679
20:42:19|3.0679
20:42:20|3.0689
20:42:21|3.0689
20:42:23|3.0679
20:42:24|3.07
20:42:26|3.07
20:42:27|3.0692
20:42:27|3.0687
20:42:29|3.0687
20:42:31|3.0679
20:42:31|3.0646
20:42:32|3.0646
20:42:34|3.0717
20:42:34|3.0717
20:42:36|3.0716
20:42:37|3.0732
20:42:38|3.075
20:42:40|3.0764
20:42:40|3.0782
20:42:41|3.0838
20:42:43|3.0824
20:42:44|3.0818
20:42:45|3.0855
20:42:46|3.0853
20:42:47|3.0858
20:42:47|3.0856
20:42:48|3.085
20:42:50|3.0851
20:42:51|3.0855
20:42:51|3.0887
20:42:53|3.0859
20:42:53|3.0859
20:42:55|3.0883
20:42:55|3.0862
20:42:56|3.084
20:42:58|3.0832
20:42:59|3.0826
20:43:00|3.0856
20:43:01|3.082
20:43:02|3.0784
20:43:04|3.0657
20:43:04|3.0659
20:43:05|3.0671
20:43:06|3.0744
20:43:07|3.0694
20:43:08|3.0694
20:43:09|3.0674
20:43:10|3.0675
20:43:11|3.0675
20:43:13|3.0726
20:43:13|3.0762
20:43:15|3.0765
20:43:16|3.0762
20:43:17|3.0771
20:43:19|3.0742
20:43:20|3.0745
20:43:21|3.0745
20:43:22|3.0755
20:43:23|3.0738
20:43:24|3.0739
20:43:26|3.0756
20:43:27|3.0738
20:43:28|3.0738
20:43:29|3.0738
20:43:30|3.0738
20:43:31|3.0738
20:43:33|3.0756
20:43:34|3.075
20:43:35|3.0756
20:43:36|3.0738
20:43:37|3.0739
20:43:38|3.0686
20:43:39|3.0662
20:43:40|3.0627
20:43:41|3.0616
20:43:42|3.0633
20:43:44|3.06
20:43:44|3.0569
20:43:46|3.057
20:43:47|3.06
20:43:48|3.0587
20:43:49|3.0563
20:43:51|3.0576
20:43:52|3.0587
20:43:52|3.0563
20:43:54|3.0559
20:43:55|3.0559
20:43:56|3.0559
20:43:58|3.0559
20:43:58|3.0587
20:43:59|3.0582
20:44:00|3.0615
20:44:01|3.0574
20:44:02|3.0574
20:44:03|3.0579
20:44:04|3.0579
20:44:05|3.0579
20:44:06|3.0564
20:44:07|3.05
20:44:08|3.0524
20:44:09|3.0522
20:44:10|3.0522
20:44:11|3.0529
20:44:12|3.0529
20:44:13|3.0503
20:44:14|3.0542
20:44:15|3.0542
20:44:16|3.0542
20:44:17|3.0503
20:44:18|3.0503
20:44:20|3.0503
20:44:20|3.0533
20:44:21|3.0559
20:44:22|3.0551
20:44:23|3.0519
20:44:24|3.0519
20:44:26|3.0537
20:44:28|3.0644
20:44:29|3.0644
20:44:29|3.0644
20:44:30|3.0652
20:44:31|3.0637
20:44:33|3.0637
20:44:33|3.0651
20:44:35|3.0619
20:44:36|3.0503
20:44:38|3.0537
20:44:39|3.0537
20:44:40|3.0535
20:44:41|3.0638
20:44:42|3.058
20:44:43|3.0634
20:44:44|3.0634
20:44:45|3.0643
20:44:46|3.06
20:44:47|3.06
20:44:48|3.0634
20:44:50|3.0634
20:44:51|3.06
20:44:52|3.0599
20:44:53|3.0599
20:44:54|3.0599
20:44:55|3.0599
20:44:56|3.0599
20:44:57|3.0599
20:44:58|3.0599
20:44:59|3.0599
20:45:00|3.0625
20:45:01|3.0625
20:45:02|3.0597
20:45:04|3.0561
20:45:05|3.0524
20:45:05|3.0504
20:45:07|3.0537
20:45:07|3.0503
20:45:08|3.0434
20:45:10|3.0388
20:45:11|3.0364
20:45:12|3.0421
20:45:13|3.0409
20:45:14|3.0424
20:45:15|3.0424
20:45:15|3.0424
20:45:17|3.0389
20:45:17|3.0389
20:45:19|3.0391
20:45:20|3.0408
20:45:20|3.0416
20:45:22|3.0395
20:45:23|3.0389
20:45:23|3.0389
20:45:25|3.0392
20:45:25|3.0413
20:45:27|3.0391
20:45:28|3.0389
20:45:30|3.0372
20:45:32|3.0364
20:45:33|3.0315
20:45:34|3.0361
20:45:36|3.0208
20:45:36|3.0285
20:45:37|3.0235
20:45:38|3.0269
20:45:39|3.025
20:45:40|3.0222
20:45:42|3.0216
20:45:42|3.0224
20:45:44|3.0216
20:45:45|3.0216
20:45:45|3.0239
20:45:47|3.0199
20:45:48|3.0208
20:45:49|3.0107
20:45:50|3.016
20:45:51|3.0139
20:45:52|3.0088
20:45:53|3.0107
20:45:54|3.0104
20:45:55|3.0118
20:45:56|3.0143
20:45:56|3.0164
20:45:58|3.0152
20:45:59|3.0207
20:46:00|3.0292
20:46:01|3.0265
20:46:01|3.0289
20:46:02|3.0286
20:46:05|3.0281
20:46:06|3.0264
20:46:07|3.0254
20:46:08|3.0226
20:46:10|3.0242
20:46:11|3.0238
20:46:12|3.0238
20:46:13|3.0215
20:46:14|3.0215
20:46:14|3.0186
20:46:15|3.0182
20:46:17|3.0195
20:46:18|3.0195
20:46:19|3.0195
20:46:19|3.0195
20:46:21|3.0183
20:46:21|3.0182
20:46:22|3.0179
20:46:23|3.0179
20:46:25|3.017
20:46:25|3.017
20:46:26|3.0153
20:46:28|3.0179
20:46:30|3.0158
20:46:30|3.0157
20:46:32|3.0181
20:46:33|3.0157
20:46:34|3.0191
20:46:35|3.0191
20:46:37|3.015
20:46:38|3.0145
20:46:39|3.0089
20:46:40|3.0142
20:46:41|3.0152
20:46:42|3.0136
20:46:43|3.0127
20:46:44|3.0095
20:46:45|3.0095
20:46:46|3.0093
20:46:47|3.01
20:46:48|3.0147
20:46:50|3.0145
20:46:51|3.0145
20:46:51|3.0145
20:46:53|3.0151
20:46:53|3.0151
20:46:55|3.0175
20:46:55|3.0216
20:46:57|3.024
20:46:57|3.0196
20:46:59|3.0238
20:46:59|3.0238
20:47:01|3.0207
20:47:01|3.0249
20:47:03|3.0211
20:47:04|3.0211
20:47:05|3.024
20:47:06|3.0257
20:47:07|3.0257
20:47:08|3.023
20:47:09|3.023
20:47:11|3.0258
20:47:12|3.0265
20:47:12|3.0259
20:47:14|3.027
20:47:14|3.0353
20:47:15|3.0318
20:47:17|3.0347
20:47:18|3.0352
20:47:18|3.0404
20:47:19|3.0436
20:47:21|3.0392
20:47:21|3.0397
20:47:22|3.04
20:47:23|3.04
20:47:24|3.0414
20:47:25|3.0414
20:47:27|3.0428
20:47:28|3.0431
20:47:29|3.0431
20:47:31|3.0427
20:47:32|3.0425
20:47:34|3.0425
20:47:35|3.0425
20:47:36|3.0395
20:47:36|3.0418
20:47:37|3.0418
20:47:39|3.0386
20:47:39|3.0347
20:47:41|3.0347
20:47:42|3.0348
20:47:43|3.0321
20:47:45|3.0296
20:47:46|3.032
20:47:47|3.032
20:47:47|3.0317
20:47:49|3.0317
20:47:49|3.0317
20:47:50|3.0302
20:47:51|3.032
20:47:52|3.032
20:47:53|3.032
20:47:55|3.032
20:47:56|3.032
20:47:56|3.032
20:47:57|3.032
20:47:58|3.032
20:47:59|3.0256
20:48:00|3.0338
20:48:02|3.032
20:48:03|3.03
20:48:04|3.0302
20:48:05|3.03
20:48:06|3.0302
20:48:07|3.0302
20:48:08|3.0302
20:48:09|3.0303
20:48:10|3.0277
20:48:11|3.0277
20:48:12|3.025
20:48:13|3.0228
20:48:14|3.0273
20:48:15|3.0273
20:48:16|3.0226
20:48:17|3.0248
20:48:19|3.0214
20:48:19|3.0219
20:48:21|3.0217
20:48:22|3.0217
20:48:22|3.02
20:48:24|3.02
20:48:24|3.0199
20:48:25|3.0199
20:48:27|3.0214
20:48:28|3.0214
20:48:29|3.0214
20:48:30|3.0214
20:48:32|3.0214
20:48:33|3.0248
20:48:35|3.0218
20:48:36|3.0206
20:48:38|3.0197
20:48:38|3.0188
20:48:39|3.0188
20:48:40|3.0217
20:48:42|3.0227
20:48:43|3.0227
20:48:44|3.0227
20:48:45|3.0212
20:48:47|3.0217
20:48:48|3.0248
20:48:48|3.0248
20:48:50|3.0244
20:48:51|3.0244
20:48:52|3.0227
20:48:54|3.0227
20:48:54|3.0227
20:48:55|3.0215
20:48:56|3.0196
20:48:58|3.0196
20:48:59|3.0196
20:48:59|3.0192
20:49:00|3.0192
20:49:02|3.019
20:49:03|3.0155
20:49:04|3.0167
20:49:05|3.0167
20:49:05|3.0167
20:49:07|3.014
20:49:07|3.0151
20:49:09|3.0136
20:49:10|3.0132
20:49:10|3.0107
20:49:12|3.0106
20:49:12|3.0106
20:49:13|3.0189
20:49:14|3.0189
20:49:16|3.0145
20:49:17|3.0145
20:49:18|3.0145
20:49:19|3.0145
20:49:20|3.0145
20:49:21|3.029
20:49:22|3.021
20:49:23|3.019
20:49:25|3.0191
20:49:25|3.0192
20:49:26|3.0192
20:49:27|3.0223
20:49:28|3.0223
20:49:30|3.0223
20:49:30|3.0199
20:49:33|3.0199
20:49:34|3.0199
20:49:36|3.0231
20:49:37|3.0194
20:49:39|3.019
20:49:39|3.019
20:49:40|3.019
20:49:41|3.019
20:49:42|3.0214
20:49:43|3.0214
20:49:44|3.0234
20:49:45|3.0239
20:49:46|3.0242
20:49:47|3.0275
20:49:48|3.0275
20:49:49|3.0275
20:49:51|3.0275
20:49:52|3.0282
20:49:53|3.0282
20:49:53|3.026
20:49:55|3.0281
20:49:56|3.0281
20:49:56|3.0281
20:49:57|3.0281
20:49:59|3.0281
20:49:59|3.0281
20:50:01|3.0199
20:50:02|3.0173
20:50:03|3.0173
20:50:05|3.0173
20:50:05|3.0173
20:50:06|3.0173
20:50:08|3.0165
20:50:08|3.0191
20:50:09|3.0162
20:50:10|3.0162
20:50:12|3.0202
20:50:13|3.0202
20:50:14|3.0202
20:50:14|3.0214
20:50:16|3.0226
20:50:17|3.0194
20:50:17|3.0194
20:50:19|3.0195
20:50:20|3.0194
20:50:20|3.0195
20:50:22|3.0195
20:50:23|3.0195
20:50:24|3.0146
20:50:25|3.0146
20:50:26|3.0146
20:50:26|3.0146
20:50:28|3.0146
20:50:29|3.0104
20:50:31|3.0104
20:50:32|3.0129
20:50:34|3.0107
20:50:35|3.0226
20:50:37|3.0186
20:50:38|3.0167
20:50:38|3.0164
20:50:39|3.0164
20:50:41|3.0165
20:50:42|3.0126
20:50:43|3.0128
20:50:44|3.0107
20:50:45|3.0107
20:50:47|3.0107
20:50:48|3.0107
20:50:49|3.0143
20:50:50|3.0143
20:50:51|3.0143
20:50:52|3.0143
20:50:53|3.01
20:50:54|3.01
20:50:55|3.01
20:50:56|3.01
20:50:57|3.0131
20:50:58|3.0131
20:50:59|3.0131
20:51:00|3.0131
20:51:01|3.0131
20:51:02|3.0131
20:51:03|3.0131
20:51:04|3.0131
20:51:05|3.0131
20:51:06|3.0131
20:51:07|3.0131
20:51:08|3.0131
20:51:09|3.0131
20:51:10|3.0131
20:51:11|3.015
20:51:12|3.015
20:51:13|3.015
20:51:14|3.0164
20:51:15|3.0163
20:51:16|3.0163
20:51:17|3.0163
20:51:18|3.0163
20:51:19|3.0067
20:51:20|3.0096
20:51:21|3.0051
20:51:22|3.0083
20:51:23|3.0083
20:51:24|3.0055
20:51:25|3.0083
20:51:26|3.0051
20:51:27|3.0072
20:51:28|3.0068
20:51:29|3.0104
20:51:30|3.0109
20:51:32|3.0095
20:51:34|3.0043
20:51:34|3.0005
20:51:35|3.0014
20:51:36|3.007
20:51:37|3.007
20:51:38|3.0061
20:51:39|3.005
20:51:41|3.0054
20:51:42|3.003
20:51:43|3.003
20:51:44|3.003
20:51:45|3.0033
20:51:46|3.0033
20:51:47|3.0027
20:51:47|3.0027
20:51:48|3.0027
20:51:49|3.0033
20:51:50|3.0034
20:51:52|3.0057
20:51:52|3.0055
20:51:54|3.0032
20:51:55|3.0032
20:51:55|3.0022
20:51:57|3.0019
20:51:59|3.0018
20:51:59|3.0018
20:52:00|3.0018
20:52:01|3.0032
20:52:02|3.0032
20:52:04|3.0018
20:52:05|3.0039
20:52:06|3.0039
20:52:08|3.005
20:52:09|3.005
20:52:10|3.0083
20:52:11|3.0083
20:52:13|3.0047
20:52:13|3.0047
20:52:14|3.007
20:52:15|3.0043
20:52:16|2.9963
20:52:18|2.99
20:52:19|3.0046
20:52:19|3.0051
20:52:21|3.006
20:52:22|3.0088
20:52:23|3.0088
20:52:24|3.0088
20:52:24|3.0066
20:52:26|3.0072
20:52:27|3.0088
20:52:28|3.0088
20:52:29|3.0088
20:52:30|3.0088
20:52:30|3.0051
20:52:32|3.005
20:52:32|3.005
20:52:35|3.0051
20:52:35|3.0051
20:52:37|3.0088
20:52:38|3.0088
20:52:40|3.0061
20:52:41|3.0061
20:52:41|3.0061
20:52:43|3.0116
20:52:44|3.0116
20:52:45|3.0116
20:52:46|3.0058
20:52:47|3.0058
20:52:48|3.0123
20:52:49|3.0116
20:52:50|3.012
20:52:51|3.0129
20:52:53|3.0179
20:52:54|3.0179
20:52:54|3.0173
20:52:56|3.0173
20:52:57|3.0177
20:52:58|3.0177
20:52:59|3.0177
20:53:00|3.0177
20:53:01|3.0221
20:53:03|3.0263
20:53:04|3.0261
20:53:04|3.0311
20:53:05|3.0277
20:53:06|3.0312
20:53:08|3.0312
20:53:08|3.028
20:53:09|3.028
20:53:11|3.03
20:53:12|3.0281
20:53:14|3.0299
20:53:15|3.0299
20:53:15|3.0211
20:53:16|3.0211
20:53:18|3.0269
20:53:19|3.0281
20:53:20|3.0281
20:53:20|3.0281
20:53:21|3.0281
20:53:22|3.033
20:53:23|3.033
20:53:24|3.0302
20:53:25|3.0302
20:53:27|3.0308
20:53:27|3.0419
20:53:28|3.0417
20:53:29|3.0429
20:53:31|3.0512
20:53:31|3.0481
20:53:32|3.0543
20:53:34|3.0541
20:53:34|3.0441
20:53:35|3.0442
20:53:37|3.049
20:53:38|3.0566
20:53:39|3.0547
20:53:40|3.0569
20:53:42|3.0538
20:53:43|3.0538
20:53:44|3.0538
20:53:45|3.0538
20:53:46|3.0546
20:53:47|3.0547
20:53:49|3.0546
20:53:50|3.0533
20:53:50|3.0551
20:53:52|3.0662
20:53:53|3.071
20:53:54|3.078
20:53:55|3.0723
20:53:55|3.0677
20:53:57|3.0706
20:53:57|3.07
20:53:59|3.0631
20:53:59|3.0636
20:54:00|3.0636
20:54:02|3.0671
20:54:02|3.067
20:54:04|3.0676
20:54:05|3.0676
20:54:06|3.0627
20:54:07|3.0624
20:54:08|3.0624
20:54:09|3.0633
20:54:10|3.0669
20:54:11|3.0661
20:54:13|3.0763
20:54:13|3.0794
20:54:14|3.0822
20:54:15|3.0915
20:54:16|3.0873
20:54:17|3.0876
20:54:18|3.0821
20:54:19|3.08
20:54:20|3.0648
20:54:21|3.0707
20:54:22|3.0663
20:54:23|3.0626
20:54:24|3.0591
20:54:25|3.0626
20:54:26|3.0626
20:54:27|3.066
20:54:28|3.0655
20:54:29|3.0655
20:54:30|3.0693
20:54:31|3.0694
20:54:32|3.0626
20:54:33|3.0736
20:54:34|3.0772
20:54:35|3.074
20:54:37|3.0751
20:54:38|3.0742
20:54:38|3.0742
20:54:40|3.0822
20:54:40|3.0832
20:54:43|3.0849
20:54:43|3.085
20:54:44|3.081
20:54:46|3.0762
20:54:47|3.0825
20:54:49|3.085
20:54:49|3.0811
20:54:50|3.0796
20:54:51|3.0796
20:54:52|3.0865
20:54:53|3.0866
20:54:54|3.0872
20:54:56|3.0896
20:54:57|3.0912
20:54:58|3.0916
20:54:59|3.0936
20:54:59|3.095
20:55:00|3.095
20:55:02|3.0923
20:55:04|3.0882
20:55:04|3.0913
20:55:05|3.0906
20:55:06|3.0859
20:55:07|3.0855
20:55:08|3.0824
20:55:09|3.0853
20:55:10|3.0859
20:55:11|3.083
20:55:12|3.0841
20:55:13|3.0788
20:55:14|3.0777
20:55:15|3.0763
20:55:16|3.0779
20:55:17|3.076
20:55:18|3.0711
20:55:19|3.0718
20:55:20|3.076
20:55:21|3.0718
20:55:22|3.0718
20:55:23|3.0699
20:55:24|3.0669
20:55:25|3.0659
20:55:26|3.0657
20:55:27|3.0657
20:55:28|3.0619
20:55:29|3.0619
20:55:30|3.0603
20:55:31|3.0628
20:55:32|3.0575
20:55:33|3.0793
20:55:34|3.0809
20:55:36|3.0811
20:55:36|3.0822
20:55:38|3.0822
20:55:39|3.0773
20:55:41|3.0754
20:55:42|3.0799
20:55:44|3.0774
20:55:45|3.0774
20:55:45|3.0802
20:55:47|3.0802
20:55:47|3.0868
20:55:49|3.0816
20:55:50|3.0802
20:55:51|3.0802
20:55:51|3.0816
20:55:52|3.0816
20:55:54|3.0816
20:55:55|3.085
20:55:56|3.086
20:55:58|3.086
20:55:58|3.086
20:55:59|3.086
20:56:01|3.086
20:56:01|3.0896
20:56:03|3.09
20:56:04|3.072
20:56:05|3.07
20:56:06|3.0698
20:56:07|3.0694
20:56:08|3.0694
20:56:09|3.0776
20:56:10|3.0789
20:56:11|3.0781
20:56:12|3.0768
20:56:13|3.0768
20:56:14|3.0774
20:56:15|3.074
20:56:16|3.0769
20:56:17|3.0708
20:56:19|3.0708
20:56:20|3.0701
20:56:21|3.0701
20:56:22|3.0701
20:56:23|3.0676
20:56:24|3.0682
20:56:25|3.0678
20:56:26|3.0678
20:56:27|3.0678
20:56:28|3.0823
20:56:29|3.0855
20:56:30|3.083
20:56:31|3.0858
20:56:32|3.0858
20:56:33|3.0826
20:56:34|3.0853
20:56:35|3.0853
20:56:36|3.0854
20:56:37|3.0854
20:56:39|3.0826
20:56:39|3.0861
20:56:41|3.0868
20:56:43|3.0868
20:56:44|3.0873
20:56:44|3.0863
20:56:45|3.0927
20:56:47|3.09
20:56:47|3.0936
20:56:50|3.0904
20:56:51|3.0904
20:56:51|3.0904
20:56:52|3.0904
20:56:54|3.0904
20:56:55|3.09
20:56:56|3.0969
20:56:57|3.0889
20:56:58|3.0929
20:57:00|3.093
20:57:00|3.093
20:57:02|3.093
20:57:02|3.093
20:57:04|3.0909
20:57:05|3.0909
20:57:05|3.0928
20:57:07|3.0928
20:57:08|3.0949
20:57:10|3.0939
20:57:10|3.0939
20:57:12|3.0902
20:57:12|3.0902
20:57:14|3.0922
20:57:15|3.0902
20:57:16|3.0922
20:57:17|3.0897
20:57:18|3.0897
20:57:19|3.0923
20:57:20|3.0922
20:57:21|3.09
20:57:22|3.09
20:57:23|3.09
20:57:24|3.0877
20:57:26|3.0879
20:57:27|3.0879
20:57:27|3.0926
20:57:28|3.0926
20:57:29|3.0938
20:57:31|3.0938
20:57:32|3.0938
20:57:33|3.0901
20:57:33|3.0901
20:57:34|3.0901
20:57:36|3.0901
20:57:36|3.0901
20:57:37|3.0904
20:57:39|3.0939
20:57:41|3.0939
20:57:41|3.0939
20:57:42|3.0939
20:57:43|3.0927
20:57:44|3.0932
20:57:46|3.0932
20:57:46|3.0889
20:57:47|3.0939
20:57:49|3.0905
20:57:50|3.089
20:57:52|3.0943
20:57:53|3.0977
20:57:53|3.0941
20:57:55|3.0977
20:57:55|3.0977
20:57:57|3.0945
20:57:58|3.1
20:57:59|3.0979
20:58:00|3.1
20:58:01|3.1
20:58:02|3.1
20:58:03|3.1
20:58:04|3.1
20:58:05|3.1
20:58:06|3.1
20:58:07|3.1029
20:58:08|3.1054
20:58:09|3.1066
20:58:10|3.1145
20:58:11|3.1164
20:58:12|3.12
20:58:13|3.1183
20:58:14|3.12
20:58:15|3.12
20:58:16|3.12
20:58:17|3.1187
20:58:18|3.1214
20:58:19|3.1229
20:58:20|3.125
20:58:21|3.125
20:58:22|3.1286
20:58:23|3.1235
20:58:24|3.1232
20:58:25|3.1239
20:58:26|3.1266
20:58:27|3.1266
20:58:28|3.1266
20:58:29|3.1237
20:58:30|3.1288
20:58:31|3.1289
20:58:32|3.1263
20:58:33|3.1237
20:58:34|3.1281
20:58:35|3.1279
20:58:36|3.1262
20:58:37|3.1222
20:58:38|3.13
20:58:39|3.1408
20:58:41|3.1475
20:58:41|3.1455
20:58:43|3.1445
20:58:44|3.1422
20:58:45|3.1489
20:58:47|3.1457
20:58:49|3.1464
20:58:49|3.1464
20:58:50|3.1497
20:58:51|3.1492
20:58:52|3.1491
20:58:54|3.15
20:58:56|3.15
20:58:57|3.1443
20:58:58|3.1488
20:58:59|3.1489
20:59:00|3.1484
20:59:01|3.147
20:59:02|3.147
20:59:03|3.1408
20:59:03|3.1385
20:59:06|3.1488
20:59:06|3.15
20:59:07|3.15
20:59:09|3.15
20:59:10|3.15
20:59:11|3.15
20:59:12|3.15
20:59:14|3.1549
20:59:15|3.152
20:59:16|3.1547
20:59:17|3.1502
20:59:18|3.154
20:59:18|3.154
20:59:19|3.1501
20:59:20|3.1478
20:59:22|3.1509
20:59:23|3.1534
20:59:24|3.1531
20:59:24|3.1497
20:59:25|3.1497
20:59:27|3.1497
20:59:27|3.1539
20:59:29|3.1477
20:59:29|3.1498
20:59:30|3.1477
20:59:31|3.1517
20:59:32|3.1515
20:59:33|3.1487
20:59:35|3.1515
20:59:36|3.1515
20:59:36|3.1515
20:59:38|3.1498
20:59:38|3.1498
20:59:39|3.1484
20:59:41|3.148
20:59:42|3.148
20:59:43|3.1499
20:59:45|3.1499
20:59:46|3.1498
20:59:47|3.1515
20:59:47|3.1515
20:59:48|3.1479
20:59:50|3.1479
20:59:51|3.1477
20:59:52|3.1481
20:59:52|3.149
20:59:54|3.1449
20:59:55|3.149
20:59:56|3.1499
20:59:56|3.1499
20:59:57|3.1515
20:59:59|3.1515
21:00:00|3.1515
21:00:00|3.1479
21:00:01|3.1534
21:00:03|3.133
21:00:04|3.1293
21:00:05|3.1207
21:00:06|3.1214
21:00:07|3.1195
21:00:08|3.1188
21:00:09|3.1046
21:00:10|3.1123
21:00:12|3.1135
21:00:12|3.1073
21:00:13|3.1115
21:00:14|3.1125
21:00:15|3.1096
21:00:16|3.11
21:00:17|3.1128
21:00:18|3.1129
21:00:20|3.1098
21:00:20|3.1075
21:00:21|3.1092
21:00:22|3.1005
21:00:23|3.1
21:00:24|3.1063
21:00:25|3.1063
21:00:26|3.1062
21:00:27|3.1039
21:00:28|3.0965
21:00:30|3.0976
21:00:31|3.0964
21:00:31|3.0942
21:00:32|3.0965
21:00:33|3.0941
21:00:34|3.0915
21:00:35|3.0897
21:00:36|3.0895
21:00:37|3.0891
21:00:38|3.089
21:00:39|3.0997
21:00:41|3.0884
21:00:42|3.0984
21:00:44|3.0987
21:00:45|3.1
21:00:47|3.1035
21:00:47|3.1035
21:00:49|3.1035
21:00:50|3.0998
21:00:51|3.1022
21:00:52|3.1022
21:00:54|3.1046
21:00:54|3.1052
21:00:56|3.1001
21:00:56|3.1022
21:00:57|3.0995
21:00:59|3.0968
21:01:00|3.1007
21:01:01|3.0948
21:01:02|3.0948
21:01:03|3.0948
21:01:04|3.0948
21:01:04|3.0981
21:01:07|3.0932
21:01:07|3.0947
21:01:08|3.0916
21:01:09|3.0916
21:01:10|3.091
21:01:11|3.091
21:01:12|3.091
21:01:13|3.0947
21:01:14|3.092
21:01:15|3.097
21:01:16|3.097
21:01:17|3.0967
21:01:18|3.0916
21:01:19|3.0959
21:01:20|3.09
21:01:21|3.0872
21:01:22|3.0863
21:01:23|3.082
21:01:24|3.0817
21:01:25|3.0817
21:01:26|3.079
21:01:27|3.0821
21:01:28|3.0883
21:01:29|3.0915
21:01:30|3.1
21:01:31|3.096
21:01:32|3.0965
21:01:33|3.0961
21:01:34|3.0997
21:01:35|3.1003
21:01:36|3.1003
21:01:37|3.1007
21:01:38|3.1075
21:01:39|3.1098
21:01:40|3.1062
21:01:41|3.1098
21:01:42|3.1054
21:01:44|3.104
21:01:46|3.103
21:01:47|3.1004
21:01:48|3.1016
21:01:49|3.1041
21:01:50|3.1041
21:01:51|3.104
21:01:52|3.106
21:01:53|3.1072
21:01:54|3.1047
21:01:55|3.1071
21:01:56|3.1046
21:01:57|3.105
21:01:58|3.105
21:01:59|3.105
21:02:01|3.105
21:02:02|3.105
21:02:02|3.1088
21:02:04|3.1089
21:02:06|3.1088
21:02:06|3.1061
21:02:08|3.1061
21:02:09|3.1033
21:02:09|3.1033
21:02:11|3.1021
21:02:12|3.0896
21:02:14|3.0913
21:02:15|3.0924
21:02:16|3.0935
21:02:17|3.0932
21:02:18|3.089
21:02:18|3.089
21:02:20|3.0924
21:02:20|3.0924
21:02:22|3.0922
21:02:23|3.0921
21:02:23|3.0964
21:02:24|3.1008
21:02:26|3.1059
21:02:26|3.0996
21:02:27|3.099
21:02:28|3.0932
21:02:30|3.0968
21:02:31|3.0968
21:02:32|3.0934
21:02:33|3.0934
21:02:34|3.0934
21:02:35|3.0934
21:02:36|3.0934
21:02:37|3.0937
21:02:38|3.095
21:02:39|3.095
21:02:40|3.0934
21:02:42|3.0934
21:02:42|3.0924
21:02:44|3.0916
21:02:45|3.0916
21:02:47|3.0947
21:02:47|3.0913
21:02:49|3.0948
21:02:50|3.0948
21:02:51|3.0948
21:02:52|3.0948
21:02:53|3.0913
21:02:54|3.0913
21:02:55|3.0913
21:02:57|3.0913
21:02:58|3.0911
21:03:00|3.0907
21:03:00|3.0914
21:03:01|3.0914
21:03:03|3.0963
21:03:04|3.096
21:03:05|3.093
21:03:07|3.092
21:03:07|3.092
21:03:08|3.1005
21:03:09|3.0989
21:03:10|3.098
21:03:11|3.1023
21:03:12|3.1023
21:03:13|3.1023
21:03:14|3.1023
21:03:15|3.096
21:03:16|3.096
21:03:17|3.096
21:03:18|3.096
21:03:19|3.096
21:03:20|3.1007
21:03:21|3.1007
21:03:22|3.0964
21:03:23|3.1044
21:03:24|3.1008
21:03:25|3.1028
21:03:26|3.1051
21:03:27|3.1048
21:03:28|3.11
21:03:29|3.108
21:03:30|3.1122
21:03:31|3.1139
21:03:32|3.1181
21:03:33|3.1177
21:03:34|3.116
21:03:35|3.1158
21:03:36|3.1193
21:03:37|3.121
21:03:38|3.1194
21:03:40|3.1194
21:03:40|3.1194
21:03:41|3.1195
21:03:42|3.1197
21:03:43|3.1137
21:03:45|3.1137
21:03:46|3.1137
21:03:48|3.1137
21:03:49|3.1156
21:03:50|3.1156
21:03:51|3.1188
21:03:52|3.1211
21:03:54|3.1216
21:03:55|3.1216
21:03:55|3.1235
21:03:57|3.1266
21:03:58|3.13
21:03:59|3.1257
21:04:00|3.13
21:04:01|3.1299
21:04:03|3.1232
21:04:03|3.1278
21:04:05|3.1278
21:04:06|3.1246
21:04:07|3.1278
21:04:09|3.13
21:04:09|3.13
21:04:11|3.13
21:04:13|3.13
21:04:14|3.1274
21:04:15|3.13
21:04:15|3.1279
21:04:17|3.13
21:04:18|3.1274
21:04:19|3.1274
21:04:20|3.1299
21:04:21|3.1299
21:04:22|3.1299
21:04:23|3.1299
21:04:24|3.13
21:04:25|3.1273
21:04:26|3.1299
21:04:28|3.13
21:04:29|3.13
21:04:29|3.13
21:04:30|3.13
21:04:31|3.1239
21:04:32|3.1295
21:04:34|3.1245
21:04:34|3.1245
21:04:37|3.1251
21:04:38|3.1218
21:04:38|3.1219
21:04:39|3.1217
21:04:40|3.1202
21:04:42|3.1202
21:04:43|3.1175
21:04:47|3.1152
21:04:49|3.0927
21:04:49|3.0963
21:04:51|3.0955
21:04:53|3.0878
21:04:53|3.0885
21:04:55|3.0885
21:04:57|3.0847
21:04:58|3.0825
21:04:59|3.083
21:05:00|3.081
21:05:01|3.0778
21:05:03|3.0805
21:05:04|3.0803
21:05:06|3.0805
21:05:07|3.0807
21:05:09|3.0835
21:05:10|3.076
21:05:11|3.0669
21:05:13|3.0752
21:05:14|3.0716
21:05:15|3.0631
21:05:16|3.0648
21:05:17|3.0596
21:05:19|3.0588
21:05:20|3.0648
21:05:20|3.062
21:05:22|3.0596
21:05:23|3.0596
21:05:24|3.0631
21:05:25|3.0628
21:05:26|3.0595
21:05:27|3.0631
21:05:28|3.0641
21:05:29|3.0641
21:05:30|3.0665
21:05:31|3.0665
21:05:32|3.0677
21:05:33|3.0677
21:05:34|3.0657
21:05:35|3.075
21:05:36|3.0757
21:05:37|3.0733
21:05:38|3.076
21:05:39|3.0725
21:05:40|3.0781
21:05:41|3.0781
21:05:42|3.0789
21:05:43|3.0789
21:05:44|3.0836
21:05:45|3.0805
21:05:47|3.0836
21:05:49|3.0844
21:05:49|3.0843
21:05:50|3.0824
21:05:52|3.0999
21:05:53|3.0931
21:05:54|3.0948
21:05:55|3.098
21:05:57|3.0973
21:05:57|3.0988
21:05:58|3.1042
21:05:59|3.108
21:06:00|3.1031
21:06:01|3.1045
21:06:03|3.1084
21:06:05|3.1061
21:06:06|3.1144
21:06:07|3.1097
21:06:08|3.1135
21:06:09|3.118
21:06:10|3.1199
21:06:11|3.1212
21:06:12|3.1266
21:06:13|3.1248
21:06:14|3.1297
21:06:15|3.1263
21:06:16|3.1256
21:06:17|3.1256
21:06:18|3.1256
21:06:19|3.128
21:06:20|3.1296
21:06:21|3.1256
21:06:22|3.1238
21:06:23|3.1256
21:06:24|3.1256
21:06:25|3.1211
21:06:26|3.1211
21:06:27|3.1189
21:06:28|3.1189
21:06:29|3.1191
21:06:30|3.1238
21:06:31|3.1067
21:06:32|3.1123
21:06:33|3.1056
21:06:34|3.1073
21:06:35|3.1032
21:06:36|3.1027
21:06:37|3.0995
21:06:38|3.0931
21:06:39|3.0931
21:06:40|3.0962
21:06:42|3.0962
21:06:42|3.0865
21:06:44|3.0855
21:06:44|3.0822
21:06:45|3.0757
21:06:46|3.0789
21:06:47|3.0789
21:06:49|3.079
21:06:51|3.0716
21:06:51|3.076
21:06:52|3.0804
21:06:53|3.0804
21:06:55|3.0829
21:06:56|3.0836
21:06:56|3.085
21:06:58|3.089
21:06:58|3.085
21:06:59|3.0835
21:07:01|3.0835
21:07:02|3.0835
21:07:02|3.0835
21:07:04|3.0896
21:07:05|3.0919
21:07:06|3.0892
21:07:08|3.0932
21:07:09|3.0949
21:07:10|3.0949
21:07:11|3.0884
21:07:12|3.0905
21:07:12|3.0807
21:07:13|3.0795
21:07:14|3.0819
21:07:16|3.0769
21:07:16|3.0785
21:07:17|3.075
21:07:18|3.0785
21:07:19|3.0785
21:07:21|3.0837
21:07:22|3.0837
21:07:23|3.0835
21:07:23|3.0837
21:07:24|3.0837
21:07:26|3.0794
21:07:26|3.0769
21:07:27|3.075
21:07:29|3.075
21:07:30|3.0765
21:07:31|3.0709
21:07:32|3.0772
21:07:33|3.078
21:07:34|3.0557
21:07:34|3.0501
21:07:35|3.0467
21:07:36|3.0545
21:07:38|3.0558
21:07:39|3.0555
21:07:39|3.0549
21:07:40|3.0549
21:07:41|3.0542
21:07:42|3.0548
21:07:44|3.0499
21:07:45|3.0495
21:07:45|3.0541
21:07:46|3.0441
21:07:47|3.0445
21:07:49|3.0485
21:07:51|3.0428
21:07:52|3.0451
21:07:53|3.0492
21:07:54|3.0454
21:07:55|3.0529
21:07:56|3.0528
21:07:57|3.054
21:07:58|3.0485
21:07:59|3.0539
21:08:00|3.0521
21:08:01|3.0546
21:08:02|3.0548
21:08:03|3.0544
21:08:04|3.0566
21:08:05|3.0533
21:08:06|3.0551
21:08:07|3.0682
21:08:08|3.0608
21:08:10|3.0684
21:08:11|3.0684
21:08:12|3.0636
21:08:13|3.0624
21:08:14|3.0692
21:08:15|3.064
21:08:16|3.0712
21:08:16|3.0713
21:08:18|3.0658
21:08:19|3.0705
21:08:20|3.0642
21:08:20|3.0685
21:08:22|3.0711
21:08:23|3.066
21:08:24|3.0649
21:08:25|3.048
21:08:27|3.058
21:08:27|3.0611
21:08:28|3.0632
21:08:29|3.0632
21:08:30|3.0632
21:08:31|3.063
21:08:32|3.063
21:08:33|3.063
21:08:34|3.06
21:08:35|3.0585
21:08:36|3.065
21:08:37|3.065
21:08:38|3.0608
21:08:39|3.065
21:08:40|3.065
21:08:41|3.0607
21:08:43|3.0651
21:08:43|3.06
21:08:44|3.06
21:08:45|3.0577
21:08:47|3.06
21:08:47|3.06
21:08:48|3.0645
21:08:50|3.0601
21:08:52|3.0637
21:08:53|3.0637
21:08:54|3.0637
21:08:56|3.0634
21:08:57|3.0586
21:08:57|3.0586
21:08:59|3.0586
21:09:00|3.0637
21:09:00|3.0637
21:09:02|3.0663
21:09:02|3.0795
21:09:04|3.0765
21:09:05|3.0763
21:09:07|3.0791
21:09:08|3.0811
21:09:09|3.0799
21:09:09|3.0815
21:09:12|3.0809
21:09:13|3.0902
21:09:14|3.0851
21:09:15|3.0913
21:09:16|3.0925
21:09:17|3.0924
21:09:18|3.0925
21:09:19|3.0881
21:09:20|3.0919
21:09:21|3.0883
21:09:22|3.0922
21:09:23|3.0978
21:09:24|3.0934
21:09:25|3.0934
21:09:26|3.0946
21:09:27|3.0996
21:09:28|3.1038
21:09:30|3.102
21:09:30|3.1015
21:09:31|3.1022
21:09:32|3.1084
21:09:33|3.1061
21:09:34|3.1113
21:09:35|3.1133
21:09:36|3.1103
21:09:37|3.1085
21:09:38|3.1155
21:09:39|3.1172
21:09:40|3.1175
21:09:41|3.1175
21:09:42|3.1194
21:09:43|3.122
21:09:44|3.1273
21:09:46|3.1237
21:09:47|3.1219
21:09:48|3.1188
21:09:49|3.1188
21:09:49|3.1284
21:09:52|3.1283
21:09:52|3.1283
21:09:54|3.1292
21:09:56|3.1314
21:09:57|3.1314
21:09:58|3.13
21:09:59|3.13
21:10:00|3.1237
21:10:01|3.1296
21:10:02|3.13
21:10:03|3.1338
21:10:04|3.1303
21:10:05|3.1318
21:10:06|3.1344
21:10:08|3.1384
21:10:09|3.1394
21:10:09|3.1395
21:10:10|3.1368
21:10:12|3.1403
21:10:13|3.1373
21:10:13|3.1386
21:10:15|3.1375
21:10:16|3.1354
21:10:17|3.1356
21:10:18|3.1298
21:10:19|3.1276
21:10:20|3.126
21:10:21|3.1216
21:10:22|3.1216
21:10:23|3.1158
21:10:24|3.1119
21:10:25|3.1143
21:10:26|3.1091
21:10:27|3.1091
21:10:28|3.1119
21:10:29|3.1119
21:10:30|3.1119
21:10:32|3.1116
21:10:32|3.1135
21:10:34|3.1171
21:10:35|3.1171
21:10:36|3.1117
21:10:36|3.1121
21:10:38|3.1179
21:10:39|3.1124
21:10:39|3.113
21:10:41|3.1184
21:10:41|3.1153
21:10:43|3.1207
21:10:44|3.1203
21:10:44|3.1204
21:10:46|3.1148
21:10:47|3.1148
21:10:47|3.1206
21:10:48|3.1146
21:10:50|3.1146
21:10:51|3.1044
21:10:52|3.1044
21:10:52|3.1137
21:10:54|3.1137
21:10:56|3.1088
21:10:56|3.1132
21:10:58|3.1158
21:11:00|3.1182
21:11:01|3.122
21:11:02|3.1226
21:11:02|3.1233
21:11:05|3.1233
21:11:05|3.1233
21:11:06|3.133
21:11:07|3.1379
21:11:09|3.1368
21:11:11|3.1335
21:11:12|3.14
21:11:14|3.1397
21:11:14|3.1467
21:11:15|3.1495
21:11:16|3.1457
21:11:18|3.1464
21:11:19|3.15
21:11:20|3.1506
21:11:20|3.1364
21:11:22|3.1255
21:11:23|3.1536
21:11:24|3.1534
21:11:25|3.1477
21:11:26|3.1469
21:11:27|3.134
21:11:28|3.1339
21:11:29|3.1395
21:11:29|3.1389
21:11:31|3.1505
21:11:32|3.1478
21:11:33|3.1469
21:11:34|3.1524
21:11:35|3.1509
21:11:36|3.1509
21:11:37|3.1507
21:11:38|3.1511
21:11:40|3.1575
21:11:40|3.1578
21:11:41|3.1564
21:11:42|3.1588
21:11:43|3.1587
21:11:44|3.1588
21:11:45|3.1587
21:11:46|3.1563
21:11:47|3.1596
21:11:48|3.161
21:11:49|3.1595
21:11:51|3.1636
21:11:51|3.1571
21:11:53|3.1629
21:11:55|3.1587
21:11:56|3.1646
21:11:57|3.1611
21:11:59|3.1635
21:12:00|3.1635
21:12:02|3.1622
21:12:02|3.1638
21:12:04|3.1696
21:12:05|3.1681
21:12:06|3.17
21:12:07|3.1602
21:12:08|3.1636
21:12:10|3.161
21:12:11|3.1551
21:12:11|3.1562
21:12:12|3.1563
21:12:13|3.1552
21:12:15|3.1592
21:12:16|3.1591
21:12:17|3.1482
21:12:18|3.1547
21:12:20|3.138
21:12:20|3.1488
21:12:21|3.1488
21:12:22|3.1488
21:12:24|3.1453
21:12:24|3.1449
21:12:25|3.1388
21:12:26|3.1388
21:12:27|3.1392
21:12:29|3.1447
21:12:30|3.1447
21:12:30|3.1389
21:12:32|3.1431
21:12:32|3.1389
21:12:34|3.1389
21:12:34|3.1376
21:12:35|3.1371
21:12:36|3.1371
21:12:37|3.1371
21:12:38|3.1367
21:12:39|3.1289
21:12:40|3.1316
21:12:42|3.1316
21:12:42|3.1331
21:12:43|3.1331
21:12:44|3.1368
21:12:45|3.1367
21:12:46|3.1367
21:12:47|3.1367
21:12:48|3.1367
21:12:49|3.1367
21:12:51|3.1367
21:12:51|3.1407
21:12:53|3.1456
21:12:54|3.1423
21:12:56|3.1471
21:12:56|3.1405
21:12:58|3.1475
21:12:59|3.1492
21:13:00|3.1429
21:13:01|3.1493
21:13:02|3.1493
21:13:03|3.1434
21:13:04|3.1434
21:13:05|3.1444
21:13:06|3.1444
21:13:08|3.143
21:13:10|3.143
21:13:10|3.1463
21:13:11|3.1463
21:13:13|3.1432
21:13:13|3.143
21:13:14|3.1427
21:13:15|3.1429
21:13:16|3.1322
21:13:18|3.1347
21:13:18|3.1284
21:13:19|3.1294
21:13:20|3.1373
21:13:21|3.1403
21:13:22|3.1338
21:13:23|3.1329
21:13:24|3.1377
21:13:25|3.1378
21:13:26|3.1206
21:13:28|3.1185
21:13:28|3.1245
21:13:30|3.1241
21:13:31|3.1273
21:13:32|3.1245
21:13:33|3.1299
21:13:34|3.122
21:13:35|3.1273
21:13:36|3.1153
21:13:37|3.111
21:13:38|3.1185
21:13:39|3.1115
21:13:40|3.1176
21:13:41|3.1017
21:13:41|3.1047
21:13:42|3.1043
21:13:44|3.0958
21:13:44|3.0961
21:13:45|3.0961
21:13:46|3.1021
21:13:48|3.0966
21:13:49|3.1008
21:13:49|3.1006
21:13:51|3.0878
21:13:52|3.0912
21:13:52|3.0889
21:13:54|3.0895
21:13:56|3.0906
21:13:57|3.092
21:13:57|3.092
21:13:59|3.09
21:14:01|3.092
21:14:01|3.0964
21:14:03|3.1002
21:14:05|3.1015
21:14:06|3.1019
21:14:08|3.1058
21:14:09|3.1091
21:14:10|3.1058
21:14:12|3.1061
21:14:13|3.1061
21:14:14|3.1051
21:14:15|3.0986
21:14:15|3.0982
21:14:17|3.1015
21:14:18|3.1052
21:14:19|3.1052
21:14:19|3.1052
21:14:20|3.1052
21:14:22|3.1103
21:14:23|3.107
21:14:24|3.107
21:14:25|3.1064
21:14:25|3.1124
21:14:26|3.1109
21:14:27|3.1109
21:14:28|3.1145
21:14:30|3.1121
21:14:31|3.1179
21:14:31|3.114
21:14:32|3.1185
21:14:34|3.1153
21:14:34|3.1153
21:14:36|3.1155
21:14:37|3.1189
21:14:38|3.12
21:14:39|3.1171
21:14:39|3.1171
21:14:41|3.1196
21:14:41|3.1196
21:14:43|3.1181
21:14:43|3.12
21:14:44|3.12
21:14:45|3.12
21:14:46|3.12
21:14:47|3.1214
21:14:48|3.1228
21:14:50|3.1246
21:14:50|3.1189
21:14:52|3.1177
21:14:53|3.1177
21:14:53|3.1178
21:14:55|3.1178
21:14:56|3.12
21:14:58|3.116
21:14:59|3.1262
21:15:00|3.1229
21:15:00|3.1234
21:15:02|3.1215
21:15:04|3.1204
21:15:05|3.1244
21:15:06|3.12
21:15:08|3.1143
21:15:08|3.1143
21:15:09|3.1123
21:15:11|3.1076
21:15:12|3.1079
21:15:13|3.1092
21:15:14|3.1092
21:15:16|3.1093
21:15:16|3.1108
21:15:17|3.1209
21:15:18|3.1144
21:15:19|3.1147
21:15:20|3.1146
21:15:21|3.1164
21:15:22|3.116
21:15:23|3.116
21:15:24|3.1122
21:15:25|3.1103
21:15:26|3.1076
21:15:27|3.1076
21:15:28|3.1076
21:15:29|3.1032
21:15:30|3.1032
21:15:31|3.1056
21:15:32|3.1059
21:15:33|3.1073
21:15:34|3.1073
21:15:35|3.1072
21:15:36|3.1072
21:15:37|3.1072
21:15:39|3.1027
21:15:40|3.0978
21:15:41|3.1
21:15:42|3.0982
21:15:44|3.0957
21:15:45|3.0957
21:15:46|3.0904
21:15:47|3.0904
21:15:48|3.0931
21:15:49|3.0927
21:15:50|3.0939
21:15:50|3.0938
21:15:52|3.0903
21:15:53|3.0931
21:15:54|3.0908
21:15:55|3.0886
21:15:56|3.0866
21:15:57|3.0866
21:15:58|3.0886
21:15:59|3.0858
21:16:00|3.0802
21:16:01|3.0796
21:16:02|3.0823
21:16:03|3.0823
21:16:04|3.0823
21:16:05|3.0851
21:16:07|3.0814
21:16:08|3.0814
21:16:09|3.0868
21:16:10|3.0874
21:16:11|3.0884
21:16:12|3.0896
21:16:13|3.0903
21:16:14|3.0961
21:16:15|3.0944
21:16:16|3.0931
21:16:17|3.091
21:16:18|3.091
21:16:19|3.0903
21:16:20|3.0912
21:16:21|3.0795
21:16:22|3.0795
21:16:23|3.0842
21:16:24|3.0849
21:16:25|3.0849
21:16:26|3.0849
21:16:27|3.0828
21:16:28|3.0806
21:16:29|3.0849
21:16:30|3.0849
21:16:31|3.0806
21:16:32|3.0803
21:16:33|3.0795
21:16:34|3.0791
21:16:35|3.0768
21:16:36|3.0805
21:16:37|3.0801
21:16:38|3.0783
21:16:39|3.0769
21:16:40|3.0767
21:16:41|3.0767
21:16:42|3.0751
21:16:43|3.0751
21:16:44|3.0774
21:16:45|3.0774
21:16:46|3.0774
21:16:47|3.0774
21:16:48|3.0771
21:16:49|3.0776
21:16:50|3.0776
21:16:51|3.0777
21:16:52|3.08
21:16:53|3.0774
21:16:54|3.0771
21:16:55|3.08
21:16:56|3.08
21:16:57|3.08
21:16:59|3.075
21:17:00|3.0761
21:17:01|3.0761
21:17:03|3.0761
21:17:03|3.0761
21:17:05|3.0761
21:17:06|3.0798
21:17:07|3.0798
21:17:08|3.0798
21:17:09|3.0863
21:17:09|3.0855
21:17:10|3.085
21:17:11|3.0832
21:17:12|3.0832
21:17:13|3.0832
21:17:15|3.0851
21:17:16|3.0851
21:17:17|3.0851
21:17:17|3.0851
21:17:19|3.0865
21:17:20|3.0865
21:17:21|3.0865
21:17:22|3.0865
21:17:23|3.088
21:17:23|3.088
21:17:24|3.088
21:17:26|3.0845
21:17:27|3.0864
21:17:28|3.0864
21:17:29|3.0864
21:17:30|3.0864
21:17:31|3.0864
21:17:32|3.0864
21:17:33|3.0839
21:17:34|3.0894
21:17:35|3.0894
21:17:36|3.0894
21:17:37|3.0896
21:17:38|3.0896
21:17:39|3.0896
21:17:40|3.0896
21:17:41|3.0869
21:17:42|3.0896
21:17:43|3.0896
21:17:44|3.0896
21:17:45|3.0857
21:17:46|3.0857
21:17:48|3.0896
21:17:48|3.0896
21:17:49|3.0896
21:17:50|3.0896
21:17:52|3.0896
21:17:53|3.0896
21:17:53|3.0896
21:17:54|3.0877
21:17:55|3.0847
21:17:56|3.0847
21:17:58|3.0847
21:17:59|3.0847
21:18:01|3.0859
21:18:01|3.0859
21:18:03|3.089
21:18:05|3.0826
21:18:06|3.0798
21:18:08|3.0754
21:18:09|3.0739
21:18:10|3.0717
21:18:11|3.0717
21:18:12|3.0668
21:18:13|3.0687
21:18:15|3.0672
21:18:15|3.0672
21:18:17|3.0614
21:18:18|3.0611
21:18:19|3.0606
21:18:20|3.0564
21:18:21|3.0564
21:18:22|3.0564
21:18:23|3.0609
21:18:23|3.058
21:18:25|3.0578
21:18:26|3.0546
21:18:27|3.0525
21:18:28|3.0564
21:18:29|3.0571
21:18:30|3.0603
21:18:31|3.0613
21:18:31|3.0607
21:18:33|3.0591
21:18:34|3.066
21:18:34|3.0684
21:18:36|3.0666
21:18:37|3.0666
21:18:38|3.0646
21:18:39|3.0697
21:18:40|3.0647
21:18:41|3.068
21:18:42|3.068
21:18:43|3.0674
21:18:44|3.067
21:18:45|3.067
21:18:45|3.0635
21:18:46|3.0671
21:18:48|3.0616
21:18:48|3.0616
21:18:50|3.0616
21:18:51|3.0622
21:18:52|3.0622
21:18:53|3.078
21:18:54|3.0833
21:18:54|3.0776
21:18:56|3.0801
21:18:57|3.0783
21:18:58|3.0776
21:18:59|3.0779
21:19:01|3.0752
21:19:02|3.0779
21:19:03|3.0797
21:19:04|3.0711
21:19:05|3.072
21:19:07|3.0629
21:19:07|3.0678
21:19:09|3.0678
21:19:10|3.0678
21:19:12|3.0628
21:19:13|3.067
21:19:15|3.0672
21:19:16|3.0732
21:19:17|3.073
21:19:19|3.073
21:19:19|3.073
21:19:21|3.073
21:19:22|3.0742
21:19:22|3.0742
21:19:24|3.079
21:19:24|3.079
21:19:26|3.0783
21:19:26|3.0783
21:19:28|3.0791
21:19:28|3.0791
21:19:29|3.0791
21:19:30|3.0829
21:19:31|3.0829
21:19:33|3.0818
21:19:34|3.085
21:19:35|3.085
21:19:36|3.085
21:19:37|3.0783
21:19:38|3.0783
21:19:39|3.0828
21:19:40|3.0851
21:19:41|3.0851
21:19:42|3.0851
21:19:43|3.0851
21:19:44|3.0851
21:19:45|3.0851
21:19:46|3.0827
21:19:47|3.0827
21:19:48|3.0827
21:19:49|3.0827
21:19:50|3.0827
21:19:51|3.0845
21:19:52|3.0794
21:19:53|3.0794
21:19:54|3.0794
21:19:55|3.0796
21:19:56|3.0796
21:19:57|3.0796
21:19:58|3.0796
21:19:59|3.0796
21:20:00|3.0796
21:20:01|3.0796
21:20:03|3.0796
21:20:04|3.0796
21:20:05|3.0794
21:20:07|3.077
21:20:08|3.0752
21:20:09|3.0633
21:20:11|3.0652
21:20:11|3.0681
21:20:12|3.0686
21:20:13|3.0686
21:20:14|3.0686
21:20:15|3.0688
21:20:16|3.0645
21:20:17|3.0679
21:20:18|3.0616
21:20:19|3.0616
21:20:20|3.0676
21:20:22|3.0676
21:20:23|3.0676
21:20:24|3.0676
21:20:25|3.0676
21:20:26|3.0688
21:20:27|3.0641
21:20:28|3.0682
21:20:29|3.0687
21:20:30|3.0687
21:20:30|3.0687
21:20:32|3.0687
21:20:33|3.0687
21:20:34|3.0687
21:20:35|3.0687
21:20:36|3.0646
21:20:37|3.0724
21:20:38|3.077
21:20:39|3.077
21:20:40|3.0719
21:20:41|3.0717
21:20:42|3.0717
21:20:43|3.0719
21:20:44|3.0719
21:20:44|3.0719
21:20:47|3.0772
21:20:47|3.0541
21:20:48|3.0589
21:20:50|3.0634
21:20:50|3.0607
21:20:51|3.0598
21:20:53|3.0598
21:20:54|3.0601
21:20:55|3.0638
21:20:56|3.0662
21:20:56|3.0661
21:20:58|3.068
21:20:58|3.068
21:21:00|3.0628
21:21:01|3.0658
21:21:03|3.069
21:21:04|3.072
21:21:06|3.0713
21:21:07|3.0711
21:21:09|3.076
21:21:09|3.076
21:21:11|3.0759
21:21:12|3.0759
21:21:14|3.0645
21:21:15|3.0649
21:21:16|3.0636
21:21:18|3.0636
21:21:19|3.0636
21:21:20|3.0591
21:21:21|3.0571
21:21:22|3.0541
21:21:23|3.0485
21:21:24|3.0538
21:21:24|3.0528
21:21:26|3.059
21:21:27|3.0554
21:21:28|3.0618
21:21:28|3.0621
21:21:29|3.059
21:21:31|3.0611
21:21:32|3.0575
21:21:33|3.0572
21:21:34|3.0587
21:21:35|3.0587
21:21:36|3.0587
21:21:37|3.0708
21:21:38|3.0709
21:21:39|3.0709
21:21:40|3.071
21:21:42|3.0708
21:21:43|3.0708
21:21:43|3.0676
21:21:45|3.0676
21:21:45|3.0669
21:21:46|3.0642
21:21:48|3.0673
21:21:48|3.0673
21:21:50|3.0649
21:21:51|3.0649
21:21:52|3.0649
21:21:53|3.064
21:21:53|3.064
21:21:54|3.064
21:21:55|3.064
21:21:56|3.064
21:21:57|3.0639
21:21:58|3.0604
21:21:59|3.0636
21:22:01|3.0604
21:22:02|3.0604
21:22:03|3.0604
21:22:04|3.0679
21:22:06|3.0628
21:22:07|3.0628
21:22:08|3.0628
21:22:09|3.0628
21:22:09|3.0682
21:22:11|3.0682
21:22:12|3.0682
21:22:14|3.0682
21:22:14|3.0682
21:22:15|3.0682
21:22:16|3.0636
21:22:17|3.0631
21:22:18|3.0674
21:22:19|3.0674
21:22:21|3.0675
21:22:23|3.069
21:22:23|3.064
21:22:24|3.0641
21:22:25|3.0641
21:22:27|3.0641
21:22:28|3.0641
21:22:29|3.0653
21:22:30|3.0653
21:22:31|3.0653
21:22:32|3.0708
21:22:34|3.0664
21:22:34|3.0677
21:22:36|3.072
21:22:37|3.0775
21:22:37|3.0775
21:22:38|3.0742
21:22:39|3.0783
21:22:40|3.0759
21:22:41|3.0759
21:22:42|3.0782
21:22:43|3.0782
21:22:44|3.083
21:22:45|3.0777
21:22:46|3.0786
21:22:48|3.0799
21:22:48|3.0832
21:22:49|3.0934
21:22:51|3.0911
21:22:52|3.1027
21:22:52|3.108
21:22:53|3.1184
21:22:54|3.1324
21:22:55|3.1264
21:22:56|3.145
21:22:57|3.1381
21:22:58|3.1425
21:22:59|3.1395
21:23:00|3.138
21:23:01|3.1322
21:23:02|3.1279
21:23:04|3.1168
21:23:05|3.1213
21:23:07|3.1181
21:23:08|3.1126
21:23:09|3.1188
21:23:11|3.1135
21:23:12|3.1163
21:23:13|3.1163
21:23:14|3.1185
21:23:15|3.1268
21:23:16|3.1253
21:23:17|3.1253
21:23:18|3.1284
21:23:20|3.1284
21:23:21|3.1342
21:23:22|3.1285
21:23:23|3.1346
21:23:23|3.1328
21:23:25|3.134
21:23:27|3.1428
21:23:27|3.1377
21:23:28|3.1388
21:23:29|3.1392
21:23:30|3.1442
21:23:32|3.1403
21:23:32|3.1451
21:23:33|3.1433
21:23:34|3.1454
21:23:35|3.1405
21:23:37|3.135
21:23:38|3.135
21:23:39|3.1349
21:23:40|3.1331
21:23:41|3.1289
21:23:42|3.1301
21:23:43|3.15
21:23:43|3.1507
21:23:45|3.1575
21:23:46|3.1645
21:23:47|3.1666
21:23:48|3.1699
21:23:49|3.1653
21:23:50|3.1638
21:23:51|3.1673
21:23:52|3.1635
21:23:53|3.1622
21:23:54|3.1557
21:23:55|3.1628
21:23:56|3.1656
21:23:57|3.162
21:23:58|3.167
21:23:59|3.165
21:24:00|3.1641
21:24:01|3.1687
21:24:02|3.1644
21:24:03|3.1643
21:24:04|3.1658
21:24:05|3.159
21:24:05|3.1591
21:24:07|3.163
21:24:08|3.1635
21:24:09|3.1676
21:24:11|3.1627
21:24:11|3.1638
21:24:12|3.1638
21:24:14|3.1658
21:24:14|3.1636
21:24:15|3.1613
21:24:16|3.158
21:24:17|3.1612
21:24:19|3.1558
21:24:21|3.1611
21:24:21|3.1577
21:24:22|3.1612
21:24:24|3.1612
21:24:25|3.1544
21:24:25|3.1578
21:24:26|3.1578
21:24:27|3.1559
21:24:29|3.1524
21:24:30|3.1561
21:24:31|3.1561
21:24:32|3.1538
21:24:33|3.1561
21:24:34|3.1561
21:24:35|3.1568
21:24:36|3.1568
21:24:37|3.1534
21:24:38|3.1575
21:24:39|3.1561
21:24:40|3.1599
21:24:41|3.1562
21:24:42|3.1561
21:24:43|3.1607
21:24:44|3.1607
21:24:45|3.1573
21:24:46|3.1645
21:24:47|3.1616
21:24:49|3.1659
21:24:50|3.1656
21:24:51|3.1629
21:24:52|3.164
21:24:53|3.164
21:24:54|3.1657
21:24:56|3.1647
21:24:56|3.1659
21:24:57|3.1647
21:24:59|3.1614
21:25:00|3.1614
21:25:01|3.1654
21:25:02|3.1652
21:25:03|3.1652
21:25:05|3.1655
21:25:06|3.1674
21:25:08|3.1654
21:25:08|3.1654
21:25:10|3.1674
21:25:12|3.17
21:25:12|3.17
21:25:14|3.1681
21:25:15|3.1665
21:25:16|3.166
21:25:18|3.1663
21:25:19|3.1663
21:25:20|3.167
21:25:20|3.1698
21:25:21|3.1681
21:25:22|3.17
21:25:24|3.167
21:25:25|3.1637
21:25:25|3.17
21:25:27|3.1691
21:25:28|3.17
21:25:30|3.1645
21:25:30|3.1645
21:25:32|3.17
21:25:32|3.1654
21:25:33|3.1684
21:25:35|3.1695
21:25:36|3.1625
21:25:37|3.1625
21:25:38|3.1625
21:25:39|3.1626
21:25:40|3.1626
21:25:41|3.1635
21:25:42|3.1611
21:25:43|3.1632
21:25:44|3.1632
21:25:45|3.1632
21:25:47|3.1646
21:25:47|3.1632
21:25:48|3.1632
21:25:49|3.1632
21:25:51|3.1675
21:25:51|3.1723
21:25:53|3.1723
21:25:55|3.1712
21:25:55|3.1677
21:25:56|3.1711
21:25:57|3.1679
21:25:58|3.174
21:26:00|3.1731
21:26:01|3.1749
21:26:02|3.1751
21:26:03|3.1741
21:26:04|3.1744
21:26:05|3.1779
21:26:07|3.1782
21:26:09|3.1814
21:26:09|3.1814
21:26:11|3.1838
21:26:13|3.1838
21:26:14|3.1835
21:26:15|3.1817
21:26:16|3.1916
21:26:16|3.1878
21:26:17|3.1888
21:26:19|3.1897
21:26:20|3.1927
21:26:22|3.1926
21:26:22|3.1908
21:26:23|3.1926
21:26:24|3.19
21:26:25|3.1892
21:26:26|3.1947
21:26:27|3.1892
21:26:28|3.1919
21:26:29|3.1884
21:26:30|3.1887
21:26:31|3.1863
21:26:32|3.1737
21:26:33|3.1815
21:26:34|3.1809
21:26:35|3.1815
21:26:36|3.1846
21:26:38|3.1847
21:26:39|3.1851
21:26:40|3.1846
21:26:41|3.1847
21:26:42|3.1852
21:26:43|3.1866
21:26:44|3.1823
21:26:44|3.1811
21:26:46|3.1778
21:26:47|3.1828
21:26:47|3.1828
21:26:48|3.1868
21:26:49|3.187
21:26:51|3.1898
21:26:53|3.1905
21:26:53|3.1952
21:26:54|3.1931
21:26:55|3.1905
21:26:56|3.1942
21:26:57|3.1914
21:26:58|3.1943
21:26:59|3.196
21:27:00|3.1961
21:27:02|3.1961
21:27:02|3.1976
21:27:03|3.1943
21:27:04|3.1966
21:27:05|3.1947
21:27:07|3.1884
21:27:08|3.1859
21:27:09|3.1851
21:27:11|3.1856
21:27:12|3.1804
21:27:14|3.1841
21:27:15|3.1852
21:27:16|3.1866
21:27:17|3.1848
21:27:17|3.1889
21:27:20|3.1897
21:27:20|3.1842
21:27:21|3.1842
21:27:22|3.1919
21:27:23|3.1942
21:27:24|3.1953
21:27:25|3.1963
21:27:26|3.195
21:27:27|3.195
21:27:28|3.1981
21:27:29|3.1976
21:27:30|3.1976
21:27:31|3.1942
21:27:32|3.1966
21:27:33|3.1984
21:27:34|3.1932
21:27:35|3.1973
21:27:36|3.1967
21:27:37|3.1961
21:27:38|3.1942
21:27:39|3.1918
21:27:40|3.1947
21:27:41|3.1907
21:27:42|3.1884
21:27:43|3.1925
21:27:44|3.1885
21:27:45|3.1884
21:27:46|3.1911
21:27:47|3.1913
21:27:48|3.1918
21:27:49|3.1918
21:27:50|3.1913
21:27:51|3.1913
21:27:52|3.1914
21:27:53|3.1913
21:27:54|3.1913
21:27:55|3.1876
21:27:56|3.1924
21:27:57|3.1876
21:27:58|3.1854
21:27:59|3.1854
21:28:00|3.1854
21:28:01|3.1854
21:28:02|3.1894
21:28:03|3.1913
21:28:04|3.1894
21:28:05|3.1894
21:28:06|3.1894
21:28:08|3.1913
21:28:10|3.1852
21:28:11|3.1884
21:28:13|3.1854
21:28:14|3.1921
21:28:15|3.1885
21:28:16|3.1897
21:28:17|3.1897
21:28:18|3.1897
21:28:20|3.1897
21:28:20|3.1914
21:28:22|3.193
21:28:23|3.193
21:28:24|3.1948
21:28:25|3.1962
21:28:26|3.1962
21:28:27|3.1968
21:28:28|3.197
21:28:29|3.197
21:28:30|3.1976
21:28:31|3.1985
21:28:32|3.1977
21:28:33|3.1988
21:28:34|3.1963
21:28:35|3.1992
21:28:36|3.1948
21:28:37|3.1948
21:28:38|3.1921
21:28:39|3.1873
21:28:41|3.19
21:28:42|3.1875
21:28:42|3.188
21:28:43|3.187
21:28:45|3.1881
21:28:46|3.1881
21:28:47|3.192
21:28:48|3.1928
21:28:49|3.1895
21:28:50|3.194
21:28:51|3.1963
21:28:52|3.1956
21:28:53|3.19
21:28:54|3.19
21:28:55|3.1909
21:28:56|3.1949
21:28:58|3.2
21:28:58|3.1963
21:28:59|3.1996
21:29:01|3.1953
21:29:02|3.1958
21:29:03|3.1955
21:29:04|3.1977
21:29:05|3.1985
21:29:06|3.1993
21:29:07|3.1986
21:29:08|3.1986
21:29:09|3.1986
21:29:11|3.1986
21:29:12|3.2
21:29:13|3.2
21:29:14|3.2
21:29:16|3.2
21:29:17|3.2
21:29:18|3.1997
21:29:20|3.1998
21:29:20|3.2
21:29:22|3.2027
21:29:23|3.2001
21:29:24|3.2017
21:29:25|3.2028
21:29:27|3.1986
21:29:27|3.1966
21:29:28|3.1949
21:29:29|3.1949
21:29:30|3.1941
21:29:32|3.1941
21:29:32|3.1974
21:29:33|3.19
21:29:34|3.1852
21:29:36|3.1823
21:29:36|3.1884
21:29:38|3.1823
21:29:39|3.179
21:29:40|3.1848
21:29:41|3.1708
21:29:42|3.1831
21:29:43|3.1801
21:29:44|3.1755
21:29:45|3.17
21:29:46|3.1734
21:29:47|3.1715
21:29:48|3.1757
21:29:49|3.1668
21:29:50|3.1695
21:29:52|3.1699
21:29:52|3.1699
21:29:54|3.1698
21:29:54|3.1619
21:29:56|3.1667
21:29:56|3.1655
21:29:58|3.1628
21:29:59|3.1668
21:29:59|3.1607
21:30:01|3.1569
21:30:01|3.1626
21:30:02|3.1588
21:30:04|3.1543
21:30:05|3.1601
21:30:06|3.16
21:30:07|3.1602
21:30:08|3.16
21:30:09|3.1584
21:30:10|3.1539
21:30:11|3.1588
21:30:13|3.1582
21:30:13|3.1604
21:30:15|3.1666
21:30:16|3.1668
21:30:18|3.1656
21:30:19|3.1706
21:30:20|3.1727
21:30:21|3.1789
21:30:23|3.18
21:30:23|3.183
21:30:24|3.183
21:30:25|3.1831
21:30:26|3.1827
21:30:27|3.1827
21:30:28|3.1899
21:30:30|3.1866
21:30:32|3.1911
21:30:32|3.1899
21:30:34|3.198
21:30:35|3.1933
21:30:37|3.1999
21:30:37|3.1959
21:30:38|3.2
21:30:39|3.197
21:30:41|3.199
21:30:42|3.2
21:30:42|3.1993
21:30:44|3.1963
21:30:45|3.1987
21:30:45|3.1991
21:30:46|3.1948
21:30:47|3.1948
21:30:49|3.1948
21:30:50|3.1986
21:30:51|3.1986
21:30:52|3.2008
21:30:53|3.2052
21:30:54|3.2021
21:30:55|3.2021
21:30:56|3.2047
21:30:57|3.2022
21:30:58|3.2022
21:30:59|3.2028
21:31:00|3.2068
21:31:01|3.2069
21:31:02|3.2053
21:31:03|3.2054
21:31:04|3.2056
21:31:05|3.2106
21:31:06|3.2106
21:31:07|3.2109
21:31:08|3.2093
21:31:09|3.2097
21:31:10|3.217
21:31:11|3.2126
21:31:12|3.2127
21:31:13|3.2147
21:31:15|3.2156
21:31:16|3.217
21:31:18|3.22
21:31:18|3.2253
21:31:20|3.2262
21:31:22|3.2233
21:31:23|3.2208
21:31:25|3.2241
21:31:26|3.2262
21:31:26|3.2216
21:31:28|3.2216
21:31:28|3.2265
21:31:30|3.2201
21:31:31|3.2243
21:31:32|3.2285
21:31:33|3.2275
21:31:35|3.224
21:31:36|3.2271
21:31:37|3.2304
21:31:38|3.2312
21:31:39|3.2316
21:31:40|3.2304
21:31:41|3.2334
21:31:42|3.234
21:31:43|3.2313
21:31:44|3.2315
21:31:45|3.2368
21:31:46|3.2305
21:31:47|3.2304
21:31:48|3.2364
21:31:49|3.2332
21:31:50|3.2303
21:31:51|3.2326
21:31:52|3.2356
21:31:53|3.2324
21:31:54|3.2324
21:31:55|3.2354
21:31:56|3.2324
21:31:57|3.2286
21:31:58|3.2265
21:32:00|3.2265
21:32:01|3.2277
21:32:01|3.2277
21:32:02|3.2331
21:32:04|3.2286
21:32:04|3.2286
21:32:06|3.2261
21:32:07|3.2286
21:32:08|3.2224
21:32:09|3.2188
21:32:10|3.2176
21:32:11|3.2172
21:32:12|3.2165
21:32:13|3.2143
21:32:15|3.2162
21:32:16|3.2214
21:32:17|3.2188
21:32:18|3.2185
21:32:19|3.2238
21:32:20|3.2243
21:32:21|3.2253
21:32:22|3.2253
21:32:23|3.2249
21:32:25|3.224
21:32:27|3.2273
21:32:27|3.2273
21:32:28|3.23
21:32:29|3.23
21:32:30|3.23
21:32:32|3.23
21:32:33|3.2294
21:32:35|3.23
21:32:35|3.2295
21:32:36|3.2282
21:32:38|3.2282
21:32:38|3.2286
21:32:39|3.2302
21:32:40|3.2291
21:32:41|3.2319
21:32:42|3.2367
21:32:43|3.2324
21:32:44|3.2368
21:32:45|3.2399
21:32:46|3.24
21:32:47|3.2371
21:32:48|3.24
21:32:49|3.2465
21:32:50|3.2438
21:32:51|3.248
21:32:53|3.2474
21:32:54|3.25
21:32:55|3.2512
21:32:56|3.2488
21:32:57|3.2494
21:32:58|3.2472
21:32:59|3.2467
21:33:00|3.2405
21:33:02|3.2481
21:33:03|3.2493
21:33:03|3.2519
21:33:06|3.2661
21:33:08|3.2617
21:33:09|3.2559
21:33:10|3.274
21:33:11|3.2699
21:33:12|3.2706
21:33:14|3.2763
21:33:15|3.2707
21:33:17|3.2697
21:33:17|3.2625
21:33:18|3.2582
21:33:19|3.2592
21:33:20|3.2583
21:33:21|3.2614
21:33:22|3.2586
21:33:23|3.2608
21:33:24|3.2555
21:33:25|3.2625
21:33:26|3.2534
21:33:28|3.2616
21:33:29|3.2558
21:33:30|3.2612
21:33:31|3.255
21:33:32|3.2755
21:33:34|3.2674
21:33:34|3.2773
21:33:35|3.2765
21:33:37|3.2715
21:33:37|3.2776
21:33:38|3.2729
21:33:39|3.2764
21:33:41|3.278
21:33:42|3.2537
21:33:42|3.2642
21:33:43|3.2612
21:33:44|3.2674
21:33:45|3.27
21:33:46|3.2662
21:33:47|3.2479
21:33:48|3.2557
21:33:50|3.2548
21:33:50|3.2607
21:33:52|3.2697
21:33:52|3.2704
21:33:54|3.2788
21:33:54|3.2852
21:33:56|3.2814
21:33:56|3.2859
21:33:57|3.2825
21:33:58|3.2774
21:33:59|3.2866
21:34:01|3.288
21:34:02|3.2853
21:34:03|3.285
21:34:03|3.287
21:34:05|3.2833
21:34:05|3.2795
21:34:07|3.2842
21:34:07|3.2719
21:34:09|3.2697
21:34:10|3.2619
21:34:11|3.2643
21:34:12|3.2598
21:34:12|3.2638
21:34:13|3.2644
21:34:15|3.2643
21:34:17|3.2632
21:34:18|3.2645
21:34:20|3.2632
21:34:21|3.2617
21:34:22|3.2632
21:34:23|3.2648
21:34:24|3.2633
21:34:25|3.2717
21:34:26|3.2799
21:34:28|3.2826
21:34:29|3.2826
21:34:30|3.2825
21:34:31|3.2825
21:34:32|3.2825
21:34:33|3.2825
21:34:34|3.2747
21:34:34|3.2781
21:34:36|3.2773
21:34:37|3.2791
21:34:38|3.2813
21:34:38|3.2813
21:34:40|3.2818
21:34:41|3.2818
21:34:42|3.2822
21:34:43|3.2887
21:34:44|3.2912
21:34:45|3.292
21:34:45|3.2905
21:34:47|3.2912
21:34:47|3.2937
21:34:49|3.2949
21:34:50|3.2949
21:34:51|3.299
21:34:52|3.3063
21:34:53|3.31
21:34:53|3.3039
21:34:54|3.3034
21:34:55|3.3062
21:34:57|3.3058
21:34:57|3.3105
21:34:59|3.309
21:35:00|3.3077
21:35:01|3.3101
21:35:01|3.3143
21:35:03|3.3107
21:35:04|3.3148
21:35:06|3.3166
21:35:06|3.311
21:35:07|3.3166
21:35:08|3.3109
21:35:09|3.3158
21:35:11|3.3151
21:35:12|3.3131
21:35:13|3.32
21:35:14|3.32
21:35:15|3.32
21:35:17|3.32
21:35:18|3.33
21:35:18|3.2937
21:35:21|3.2794
21:35:22|3.284
21:35:23|3.2826
21:35:24|3.289
21:35:26|3.2882
21:35:27|3.2792
21:35:28|3.2781
21:35:29|3.2789
21:35:30|3.284
21:35:31|3.29
21:35:32|3.2877
21:35:33|3.288
21:35:35|3.2902
21:35:35|3.2877
21:35:37|3.2875
21:35:37|3.2877
21:35:38|3.2899
21:35:39|3.2892
21:35:40|3.2886
21:35:41|3.2801
21:35:42|3.2877
21:35:43|3.2822
21:35:44|3.2835
21:35:46|3.2869
21:35:46|3.2899
21:35:48|3.2899
21:35:48|3.2899
21:35:49|3.2896
21:35:50|3.2899
21:35:51|3.2917
21:35:53|3.2901
21:35:54|3.2927
21:35:55|3.2914
21:35:55|3.2895
21:35:57|3.2868
21:35:58|3.2858
21:35:59|3.28
21:36:00|3.2773
21:36:01|3.2782
21:36:01|3.2832
21:36:03|3.2801
21:36:04|3.2832
21:36:05|3.2797
21:36:06|3.2776
21:36:07|3.2675
21:36:07|3.2733
21:36:09|3.2569
21:36:09|3.2594
21:36:10|3.2484
21:36:12|3.2472
21:36:13|3.24
21:36:14|3.2384
21:36:15|3.2382
21:36:16|3.2327
21:36:17|3.2288
21:36:19|3.228
21:36:20|3.2266
21:36:22|3.2341
21:36:23|3.2261
21:36:24|3.2334
21:36:26|3.2331
21:36:27|3.2341
21:36:28|3.2336
21:36:29|3.2365
21:36:30|3.2438
21:36:31|3.242
21:36:32|3.2395
21:36:33|3.2445
21:36:34|3.2449
21:36:35|3.2403
21:36:36|3.2445
21:36:37|3.2445
21:36:38|3.2445
21:36:39|3.2406
21:36:40|3.2391
21:36:41|3.2304
21:36:42|3.2289
21:36:43|3.227
21:36:44|3.2262
21:36:45|3.2301
21:36:46|3.2299
21:36:48|3.2317
21:36:49|3.2289
21:36:49|3.2301
21:36:51|3.2366
21:36:52|3.2287
21:36:53|3.2287
21:36:54|3.2301
21:36:54|3.2271
21:36:56|3.2301
21:36:57|3.2348
21:36:58|3.2348
21:36:59|3.2356
21:36:59|3.2307
21:37:02|3.2429
21:37:02|3.2379
21:37:03|3.2379
21:37:04|3.2421
21:37:05|3.241
21:37:06|3.2404
21:37:07|3.2451
21:37:08|3.2372
21:37:09|3.2372
21:37:10|3.2389
21:37:11|3.2398
21:37:12|3.2404
21:37:13|3.2309
21:37:14|3.2247
21:37:15|3.2223
21:37:16|3.211
21:37:17|3.2174
21:37:19|3.2167
21:37:21|3.2065
21:37:22|3.2003
21:37:23|3.2063
21:37:24|3.2034
21:37:25|3.2071
21:37:26|3.1973
21:37:27|3.2064
21:37:28|3.1944
21:37:29|3.1921
21:37:31|3.1976
21:37:31|3.1954
21:37:32|3.1969
21:37:33|3.1952
21:37:34|3.1976
21:37:35|3.1935
21:37:36|3.1849
21:37:37|3.1855
21:37:38|3.1909
21:37:39|3.1905
21:37:40|3.1895
21:37:41|3.1786
21:37:42|3.1837
21:37:43|3.1816
21:37:44|3.1866
21:37:45|3.1811
21:37:47|3.1766
21:37:48|3.1854
21:37:49|3.1746
21:37:50|3.1746
21:37:51|3.187
21:37:52|3.1871
21:37:53|3.1871
21:37:54|3.1852
21:37:54|3.1852
21:37:56|3.1851
21:37:57|3.1834
21:37:58|3.1894
21:37:59|3.1839
21:38:00|3.1879
21:38:01|3.1849
21:38:01|3.1839
21:38:02|3.1861
21:38:04|3.1861
21:38:05|3.1815
21:38:06|3.1852
21:38:07|3.1873
21:38:08|3.1872
21:38:09|3.1856
21:38:10|3.1871
21:38:11|3.194
21:38:12|3.1895
21:38:13|3.1947
21:38:14|3.1989
21:38:15|3.1989
21:38:16|3.2
21:38:17|3.1999
21:38:18|3.2036
21:38:19|3.2009
21:38:21|3.205
21:38:21|3.2055
21:38:22|3.2039
21:38:23|3.2021
21:38:24|3.2064
21:38:25|3.2064
21:38:26|3.2079
21:38:27|3.2081
21:38:28|3.2092
21:38:30|3.2061
21:38:31|3.2058
21:38:33|3.2078
21:38:34|3.2099
21:38:34|3.21
21:38:36|3.21
21:38:37|3.21
21:38:38|3.21
21:38:40|3.2065
21:38:41|3.2094
21:38:42|3.1994
21:38:43|3.206
21:38:44|3.206
21:38:45|3.2019
21:38:46|3.2019
21:38:47|3.2019
21:38:48|3.2019
21:38:49|3.2
21:38:50|3.2
21:38:51|3.2
21:38:53|3.2015
21:38:53|3.2047
21:38:54|3.2047
21:38:56|3.2005
21:38:56|3.2
21:38:57|3.2001
21:38:58|3.1923
21:38:59|3.1957
21:39:00|3.1926
21:39:02|3.1949
21:39:02|3.1757
21:39:03|3.182
21:39:05|3.1901
21:39:05|3.185
21:39:06|3.1917
21:39:08|3.1961
21:39:09|3.1904
21:39:10|3.1842
21:39:12|3.1938
21:39:12|3.1901
21:39:13|3.1797
21:39:15|3.1796
21:39:16|3.1791
21:39:17|3.1791
21:39:18|3.179
21:39:19|3.179
21:39:21|3.1791
21:39:22|3.1791
21:39:22|3.1748
21:39:24|3.1812
21:39:24|3.1747
21:39:25|3.1749
21:39:27|3.1749
21:39:28|3.1804
21:39:29|3.1756
21:39:30|3.1838
21:39:32|3.1879
21:39:33|3.1879
21:39:34|3.1861
21:39:35|3.1907
21:39:36|3.186
21:39:37|3.1846
21:39:38|3.1846
21:39:39|3.1772
21:39:40|3.1748
21:39:41|3.1758
21:39:43|3.1802
21:39:44|3.175
21:39:45|3.1792
21:39:46|3.1758
21:39:47|3.1801
21:39:48|3.1805
21:39:49|3.1816
21:39:50|3.1752
21:39:51|3.18
21:39:52|3.18
21:39:53|3.18
21:39:54|3.1795
21:39:55|3.1795
21:39:56|3.1836
21:39:57|3.1836
21:39:58|3.1881
21:39:59|3.1893
21:40:01|3.1903
21:40:01|3.1903
21:40:03|3.1903
21:40:04|3.1893
21:40:05|3.1905
21:40:06|3.1939
21:40:07|3.1894
21:40:09|3.1897
21:40:09|3.1891
21:40:11|3.19
21:40:11|3.1862
21:40:12|3.1895
21:40:13|3.19
21:40:14|3.1866
21:40:16|3.1867
21:40:17|3.1867
21:40:18|3.1867
21:40:19|3.1867
21:40:20|3.1832
21:40:21|3.1832
21:40:23|3.1826
21:40:24|3.183
21:40:26|3.1748
21:40:26|3.1748
21:40:28|3.1727
21:40:29|3.1733
21:40:30|3.1714
21:40:31|3.1679
21:40:32|3.165
21:40:33|3.1686
21:40:34|3.1639
21:40:35|3.1566
21:40:35|3.15
21:40:37|3.1532
21:40:37|3.149
21:40:39|3.1413
21:40:41|3.1401
21:40:41|3.1426
21:40:42|3.1338
21:40:43|3.1329
21:40:44|3.1359
21:40:45|3.129
21:40:46|3.1259
21:40:47|3.1259
21:40:48|3.1202
21:40:49|3.1237
21:40:50|3.1206
21:40:51|3.1189
21:40:52|3.1245
21:40:53|3.13
21:40:54|3.1242
21:40:55|3.1297
21:40:56|3.1256
21:40:57|3.1257
21:40:58|3.1196
21:40:59|3.1155
21:41:00|3.1132
21:41:01|3.1126
21:41:02|3.1031
21:41:03|3.1042
21:41:04|3.0902
21:41:05|3.0889
21:41:06|3.0878
21:41:07|3.0837
21:41:08|3.0988
21:41:09|3.0966
21:41:10|3.0923
21:41:11|3.1
21:41:12|3.1071
21:41:13|3.1091
21:41:14|3.1115
21:41:16|3.1064
21:41:17|3.111
21:41:18|3.1121
21:41:19|3.1121
21:41:21|3.1077
21:41:21|3.1091
21:41:23|3.1079
21:41:24|3.1106
21:41:25|3.11
21:41:26|3.11
21:41:27|3.1105
21:41:29|3.1077
21:41:29|3.1139
21:41:31|3.1232
21:41:32|3.1228
21:41:33|3.1259
21:41:34|3.12
21:41:35|3.1239
21:41:36|3.1204
21:41:37|3.12
21:41:38|3.12
21:41:39|3.1236
21:41:40|3.1236
21:41:41|3.1238
21:41:42|3.129
21:41:43|3.1186
21:41:44|3.12
21:41:45|3.1166
21:41:46|3.1234
21:41:47|3.1234
21:41:48|3.1255
21:41:49|3.1162
21:41:50|3.1199
21:41:51|3.1199
21:41:52|3.12
21:41:53|3.1233
21:41:54|3.1233
21:41:55|3.1233
21:41:56|3.1234
21:41:57|3.1234
21:41:58|3.1234
21:41:59|3.1234
21:42:00|3.1275
21:42:01|3.1234
21:42:02|3.1232
21:42:03|3.1233
21:42:04|3.12
21:42:06|3.1191
21:42:07|3.1133
21:42:08|3.1131
21:42:09|3.1132
21:42:10|3.114
21:42:10|3.1139
21:42:12|3.1139
21:42:12|3.1131
21:42:13|3.1131
21:42:15|3.1164
21:42:16|3.1055
21:42:17|3.1094
21:42:18|3.1055
21:42:19|3.1107
21:42:20|3.1105
21:42:21|3.1111
21:42:22|3.1099
21:42:23|3.1099
21:42:25|3.1099
21:42:26|3.1134
21:42:27|3.1134
21:42:29|3.1084
21:42:29|3.1084
21:42:31|3.112
21:42:32|3.112
21:42:33|3.1121
21:42:35|3.1121
21:42:35|3.1121
21:42:36|3.1121
21:42:38|3.1121
21:42:38|3.1045
21:42:40|3.1084
21:42:41|3.1071
21:42:42|3.1038
21:42:43|3.1038
21:42:43|3.1038
21:42:44|3.1095
21:42:46|3.1107
21:42:48|3.1124
21:42:48|3.1117
21:42:49|3.1117
21:42:51|3.1137
21:42:51|3.1137
21:42:52|3.1134
21:42:54|3.1166
21:42:55|3.1166
21:42:56|3.1172
21:42:57|3.1172
21:42:57|3.1172
21:42:58|3.1172
21:43:01|3.1194
21:43:01|3.1174
21:43:02|3.1194
21:43:03|3.1194
21:43:04|3.1234
21:43:05|3.1228
21:43:06|3.1277
21:43:07|3.122
21:43:08|3.122
21:43:09|3.122
21:43:10|3.122
21:43:12|3.114
21:43:13|3.114
21:43:14|3.1129
21:43:15|3.1133
21:43:17|3.1133
21:43:18|3.1173
21:43:19|3.1173
21:43:20|3.1108
21:43:21|3.114
21:43:23|3.1128
21:43:24|3.1128
21:43:26|3.1128
21:43:27|3.1134
21:43:28|3.1059
21:43:30|3.0969
21:43:30|3.102
21:43:32|3.0931
21:43:33|3.0961
21:43:34|3.0949
21:43:35|3.0935
21:43:36|3.0918
21:43:38|3.0892
21:43:39|3.0822
21:43:39|3.0823
21:43:41|3.093
21:43:42|3.0806
21:43:42|3.0855
21:43:43|3.0826
21:43:45|3.0856
21:43:46|3.0907
21:43:47|3.0913
21:43:48|3.0929
21:43:49|3.0977
21:43:51|3.0977
21:43:52|3.0981
21:43:53|3.0989
21:43:53|3.1016
21:43:54|3.1016
21:43:55|3.0999
21:43:56|3.0996
21:43:58|3.0978
21:43:58|3.0978
21:43:59|3.0968
21:44:01|3.0982
21:44:02|3.1001
21:44:03|3.1001
21:44:05|3.0916
21:44:06|3.0853
21:44:07|3.0891
21:44:08|3.0877
21:44:08|3.0877
21:44:10|3.0871
21:44:11|3.0857
21:44:12|3.0891
21:44:13|3.093
21:44:14|3.093
21:44:15|3.092
21:44:16|3.0992
21:44:17|3.0992
21:44:18|3.0962
21:44:19|3.0933
21:44:20|3.0935
21:44:21|3.1008
21:44:22|3.1041
21:44:23|3.1021
21:44:25|3.0988
21:44:26|3.0988
21:44:28|3.098
21:44:28|3.098
21:44:30|3.0961
21:44:31|3.0947
21:44:31|3.0947
21:44:33|3.091
21:44:34|3.0906
21:44:35|3.0906
21:44:36|3.09
21:44:37|3.0865
21:44:38|3.0908
21:44:39|3.0908
21:44:40|3.0908
21:44:42|3.0908
21:44:42|3.0867
21:44:44|3.0932
21:44:44|3.1062
21:44:46|3.1023
21:44:46|3.0981
21:44:48|3.1021
21:44:49|3.1044
21:44:50|3.102
21:44:51|3.102
21:44:52|3.0996
21:44:52|3.0983
21:44:54|3.1013
21:44:54|3.1021
21:44:56|3.1021
21:44:57|3.0997
21:44:57|3.0999
21:45:00|3.1021
21:45:00|3.1021
21:45:01|3.1021
21:45:03|3.1033
21:45:04|3.1033
21:45:05|3.1023
21:45:06|3.1057
21:45:07|3.1057
21:45:08|3.104
21:45:09|3.1046
21:45:10|3.1046
21:45:11|3.1046
21:45:12|3.1046
21:45:13|3.1068
21:45:14|3.1132
21:45:15|3.1132
21:45:16|3.1101
21:45:17|3.1158
21:45:17|3.1173
21:45:19|3.1132
21:45:20|3.1171
21:45:21|3.1171
21:45:22|3.1179
21:45:23|3.1179
21:45:23|3.1182
21:45:25|3.1179
21:45:27|3.1223
21:45:28|3.1196
21:45:30|3.1213
21:45:30|3.1213
21:45:31|3.1215
21:45:32|3.123
21:45:33|3.1232
21:45:34|3.1232
21:45:35|3.1268
21:45:36|3.1275
21:45:38|3.1219
21:45:38|3.1284
21:45:39|3.1231
21:45:40|3.1239
21:45:41|3.1239
21:45:43|3.1267
21:45:43|3.1267
21:45:45|3.1278
21:45:45|3.1278
21:45:46|3.1264
21:45:47|3.1309
21:45:48|3.1286
21:45:50|3.1274
21:45:50|3.1274
21:45:52|3.1309
21:45:53|3.1323
21:45:54|3.1335
21:45:55|3.1335
21:45:56|3.1323
21:45:57|3.1333
21:45:58|3.1334
21:45:59|3.1334
21:46:00|3.1324
21:46:01|3.1312
21:46:03|3.1194
21:46:04|3.1089
21:46:05|3.1164
21:46:06|3.1231
21:46:06|3.1223
21:46:07|3.1241
21:46:09|3.1224
21:46:10|3.1228
21:46:10|3.1228
21:46:11|3.1271
21:46:12|3.1271
21:46:13|3.1302
21:46:15|3.1279
21:46:15|3.1269
21:46:17|3.1303
21:46:17|3.1429
21:46:18|3.139
21:46:19|3.1367
21:46:21|3.1396
21:46:22|3.1361
21:46:22|3.1337
21:46:23|3.1329
21:46:25|3.1329
21:46:25|3.1329
21:46:27|3.1378
21:46:29|3.14
21:46:29|3.1408
21:46:32|3.1468
21:46:32|3.1468
21:46:33|3.1468
21:46:34|3.143
21:46:35|3.143
21:46:36|3.143
21:46:37|3.1452
21:46:38|3.1452
21:46:40|3.1407
21:46:41|3.1442
21:46:41|3.1404
21:46:43|3.1404
21:46:45|3.1404
21:46:45|3.1451
21:46:46|3.1451
21:46:47|3.1451
21:46:48|3.1451
21:46:49|3.1492
21:46:50|3.1492
21:46:51|3.1426
21:46:52|3.1483
21:46:53|3.1445
21:46:55|3.1492
21:46:56|3.1429
21:46:56|3.1418
21:46:58|3.141
21:46:59|3.1364
21:47:00|3.1383
21:47:01|3.1342
21:47:01|3.133
21:47:04|3.1336
21:47:04|3.1301
21:47:05|3.1302
21:47:06|3.13
21:47:07|3.1314
21:47:08|3.1295
21:47:09|3.1229
21:47:10|3.12
21:47:11|3.1174
21:47:12|3.1178
21:47:13|3.1125
21:47:15|3.1123
21:47:15|3.1137
21:47:17|3.0837
21:47:18|3.0886
21:47:19|3.0883
21:47:20|3.0838
21:47:21|3.0886
21:47:23|3.0842
21:47:23|3.0839
21:47:24|3.0824
21:47:25|3.089
21:47:26|3.0847
21:47:28|3.091
21:47:30|3.0844
21:47:31|3.0844
21:47:31|3.0907
21:47:32|3.0896
21:47:34|3.0907
21:47:34|3.0895
21:47:36|3.0852
21:47:37|3.0852
21:47:38|3.0965
21:47:40|3.0979
21:47:41|3.0979
21:47:41|3.0952
21:47:42|3.098
21:47:43|3.098
21:47:45|3.0904
21:47:46|3.0904
21:47:47|3.0904
21:47:48|3.09
21:47:50|3.0844
21:47:51|3.0842
21:47:51|3.0842
21:47:52|3.0919
21:47:53|3.0919
21:47:54|3.0864
21:47:56|3.0877
21:47:56|3.0908
21:47:57|3.0908
21:47:58|3.1027
21:47:59|3.102
21:48:01|3.1083
21:48:02|3.105
21:48:02|3.105
21:48:04|3.1061
21:48:04|3.1062
21:48:06|3.1062
21:48:07|3.1021
21:48:08|3.1003
21:48:09|3.1003
21:48:11|3.1009
21:48:12|3.0986
21:48:13|3.0986
21:48:14|3.0986
21:48:15|3.101
21:48:16|3.101
21:48:17|3.0998
21:48:18|3.0986
21:48:18|3.099
21:48:19|3.099
21:48:20|3.0903
21:48:21|3.0903
21:48:22|3.0843
21:48:24|3.0857
21:48:25|3.0807
21:48:26|3.082
21:48:27|3.0813
21:48:28|3.0795
21:48:30|3.0787
21:48:30|3.0787
21:48:32|3.0742
21:48:34|3.0742
21:48:34|3.0795
21:48:36|3.0788
21:48:37|3.0748
21:48:37|3.08
21:48:39|3.0818
21:48:40|3.0823
21:48:41|3.0913
21:48:43|3.0931
21:48:43|3.0914
21:48:44|3.089
21:48:45|3.0908
21:48:47|3.096
21:48:48|3.0953
21:48:49|3.096
21:48:50|3.0998
21:48:51|3.0998
21:48:52|3.0971
21:48:53|3.0971
21:48:54|3.1028
21:48:55|3.0993
21:48:56|3.0995
21:48:57|3.1031
21:48:58|3.1031
21:48:59|3.1006
21:49:00|3.1021
21:49:01|3.1002
21:49:02|3.0988
21:49:03|3.0988
21:49:04|3.0962
21:49:06|3.0994
21:49:06|3.0994
21:49:08|3.0994
21:49:09|3.0994
21:49:10|3.0994
21:49:11|3.1034
21:49:11|3.1045
21:49:12|3.1055
21:49:14|3.1055
21:49:14|3.1055
21:49:15|3.1058
21:49:17|3.1078
21:49:17|3.1078
21:49:19|3.1086
21:49:20|3.1094
21:49:20|3.1103
21:49:21|3.11
21:49:22|3.1101
21:49:23|3.1076
21:49:25|3.1083
21:49:25|3.1121
21:49:27|3.1176
21:49:27|3.1124
21:49:28|3.1195
21:49:30|3.1195
21:49:32|3.1195
21:49:33|3.1195
21:49:34|3.1195
21:49:35|3.1195
21:49:37|3.1145
21:49:37|3.1145
21:49:39|3.1156
21:49:40|3.1146
21:49:41|3.1146
21:49:42|3.1156
21:49:43|3.1149
21:49:44|3.119
21:49:45|3.1199
21:49:46|3.1199
21:49:47|3.1161
21:49:48|3.1213
21:49:50|3.12
21:49:50|3.1257
21:49:51|3.1213
21:49:53|3.1213
21:49:54|3.1213
21:49:54|3.1213
21:49:55|3.1213
21:49:56|3.1247
21:49:58|3.1201
21:49:58|3.1235
21:49:59|3.1235
21:50:01|3.1235
21:50:01|3.1231
21:50:03|3.1213
21:50:03|3.1182
21:50:05|3.1182
21:50:05|3.1177
21:50:06|3.1193
21:50:08|3.1193
21:50:09|3.1175
21:50:10|3.122
21:50:10|3.122
21:50:11|3.122
21:50:13|3.1219
21:50:13|3.1196
21:50:15|3.1196
21:50:15|3.1228
21:50:17|3.1259
21:50:17|3.1259
21:50:18|3.1259
21:50:20|3.1216
21:50:20|3.1257
21:50:22|3.1216
21:50:23|3.1258
21:50:24|3.1258
21:50:25|3.1216
21:50:26|3.1216
21:50:27|3.1216
21:50:28|3.1216
21:50:29|3.1216
21:50:30|3.1216
21:50:32|3.1216
21:50:33|3.1216
21:50:33|3.1216
21:50:35|3.1216
21:50:35|3.1216
21:50:37|3.1217
21:50:38|3.1217
21:50:39|3.1216
21:50:40|3.1216
21:50:41|3.1232
21:50:42|3.1232
21:50:43|3.1217
21:50:44|3.1217
21:50:45|3.1216
21:50:46|3.1198
21:50:47|3.1183
21:50:49|3.1164
21:50:50|3.1273
21:50:50|3.123
21:50:52|3.1236
21:50:53|3.1275
21:50:54|3.1248
21:50:55|3.1185
21:50:56|3.1201
21:50:57|3.1204
21:50:58|3.1197
21:50:59|3.1197
21:51:00|3.1198
21:51:01|3.1198
21:51:02|3.1198
21:51:03|3.1204
21:51:04|3.1189
21:51:05|3.1189
21:51:05|3.1189
21:51:08|3.1189
21:51:08|3.1189
21:51:09|3.1218
21:51:10|3.1218
21:51:11|3.1218
21:51:12|3.1198
21:51:13|3.1198
21:51:14|3.1198
21:51:15|3.1198
21:51:17|3.1198
21:51:17|3.1198
21:51:18|3.1198
21:51:19|3.1209
21:51:20|3.1198
21:51:21|3.1198
21:51:22|3.1196
21:51:23|3.1183
21:51:24|3.1183
21:51:25|3.1173
21:51:26|3.1169
21:51:27|3.1169
21:51:28|3.1169
21:51:29|3.1107
21:51:30|3.1107
21:51:33|3.1072
21:51:34|3.1051
21:51:35|3.1049
21:51:37|3.1049
21:51:37|3.1049
21:51:38|3.0995
21:51:40|3.0979
21:51:41|3.101
21:51:42|3.1021
21:51:43|3.1011
21:51:45|3.0977
21:51:45|3.0964
21:51:46|3.0964
21:51:48|3.0962
21:51:49|3.0955
21:51:51|3.0946
21:51:51|3.0927
21:51:52|3.0942
21:51:54|3.094
21:51:55|3.09
21:51:57|3.0952
21:51:57|3.094
21:51:58|3.0964
21:51:59|3.0964
21:52:00|3.1
21:52:01|3.095
21:52:02|3.0949
21:52:03|3.0972
21:52:05|3.0976
21:52:07|3.0927
21:52:08|3.1003
21:52:08|3.1003
21:52:10|3.1003
21:52:11|3.1003
21:52:11|3.0945
21:52:13|3.0945
21:52:13|3.0945
21:52:14|3.0945
21:52:15|3.0972
21:52:16|3.0972
21:52:18|3.0916
21:52:19|3.0907
21:52:20|3.0929
21:52:21|3.0929
21:52:22|3.088
21:52:23|3.0852
21:52:24|3.0861
21:52:25|3.0865
21:52:26|3.0886
21:52:27|3.0886
21:52:28|3.0871
21:52:29|3.0959
21:52:30|3.0939
21:52:31|3.0947
21:52:32|3.0956
21:52:33|3.1057
21:52:35|3.1044
21:52:36|3.108
21:52:38|3.11
21:52:39|3.11
21:52:40|3.11
21:52:41|3.11
21:52:42|3.1083
21:52:43|3.1046
21:52:44|3.1085
21:52:45|3.1098
21:52:46|3.1057
21:52:47|3.1057
21:52:48|3.1057
21:52:49|3.1063
21:52:50|3.1098
21:52:51|3.1098
21:52:52|3.1096
21:52:53|3.1096
21:52:54|3.1096
21:52:56|3.1096
21:52:56|3.1096
21:52:57|3.1067
21:52:59|3.1098
21:53:00|3.1098
21:53:01|3.1098
21:53:01|3.1132
21:53:02|3.1133
21:53:04|3.1104
21:53:04|3.1133
21:53:05|3.1133
21:53:07|3.1081
21:53:08|3.1081
21:53:09|3.1158
21:53:10|3.1068
21:53:11|3.1068
21:53:12|3.1068
21:53:13|3.1063
21:53:14|3.1021
21:53:15|3.1063
21:53:16|3.1061
21:53:17|3.1061
21:53:18|3.105
21:53:19|3.1051
21:53:20|3.1051
21:53:21|3.1032
21:53:22|3.1032
21:53:23|3.0985
21:53:24|3.098
21:53:25|3.0944
21:53:26|3.0944
21:53:27|3.0944
21:53:28|3.0944
21:53:29|3.0962
21:53:30|3.0962
21:53:31|3.0964
21:53:32|3.0964
21:53:33|3.0956
21:53:35|3.0956
21:53:36|3.0959
21:53:38|3.1012
21:53:38|3.1041
21:53:39|3.1041
21:53:40|3.1018
21:53:41|3.1018
21:53:42|3.1035
21:53:43|3.0958
21:53:44|3.0958
21:53:45|3.097
21:53:47|3.0971
21:53:47|3.0971
21:53:50|3.0971
21:53:50|3.0971
21:53:51|3.0971
21:53:52|3.0971
21:53:53|3.0985
21:53:54|3.1004
21:53:55|3.1004
21:53:56|3.1004
21:53:57|3.1004
21:53:59|3.1029
21:53:59|3.1029
21:54:01|3.1102
21:54:02|3.1109
21:54:02|3.1109
21:54:04|3.1116
21:54:05|3.1033
21:54:06|3.1033
21:54:07|3.1033
21:54:08|3.1033
21:54:09|3.1033
21:54:10|3.1092
21:54:11|3.1124
21:54:12|3.1124
21:54:13|3.1124
21:54:14|3.1124
21:54:14|3.1126
21:54:16|3.1126
21:54:17|3.1126
21:54:18|3.1079
21:54:18|3.1092
21:54:20|3.1092
21:54:20|3.1109
21:54:22|3.1109
21:54:23|3.1109
21:54:23|3.1109
21:54:25|3.1086
21:54:27|3.0995
21:54:27|3.1032
21:54:28|3.0968
21:54:29|3.0968
21:54:30|3.0982
21:54:31|3.1003
21:54:32|3.1053
21:54:33|3.1046
21:54:35|3.1002
21:54:35|3.1002
21:54:38|3.1054
21:54:38|3.1059
21:54:40|3.1064
21:54:41|3.1115
21:54:43|3.1156
21:54:44|3.1144
21:54:45|3.1167
21:54:45|3.1178
21:54:47|3.1178
21:54:48|3.1115
21:54:50|3.1115
21:54:51|3.1115
21:54:52|3.1092
21:54:53|3.1058
21:54:54|3.1058
21:54:55|3.1058
21:54:56|3.1059
21:54:57|3.1101
21:54:58|3.1174
21:54:59|3.1089
21:55:00|3.1089
21:55:01|3.1089
21:55:03|3.1089
21:55:04|3.1089
21:55:04|3.1133
21:55:06|3.1134
21:55:08|3.1134
21:55:09|3.11
21:55:10|3.1097
21:55:12|3.1098
21:55:12|3.1098
21:55:13|3.1129
21:55:14|3.1143
21:55:15|3.1142
21:55:16|3.1161
21:55:17|3.1161
21:55:19|3.1158
21:55:20|3.1175
21:55:21|3.12
21:55:22|3.1191
21:55:23|3.1202
21:55:24|3.1221
21:55:26|3.1203
21:55:26|3.1236
21:55:27|3.1236
21:55:28|3.1236
21:55:29|3.1203
21:55:31|3.1203
21:55:32|3.12
21:55:33|3.12
21:55:33|3.1226
21:55:34|3.12
21:55:35|3.12
21:55:36|3.12
21:55:38|3.1208
21:55:39|3.1208
21:55:40|3.1215
21:55:41|3.1203
21:55:43|3.1203
21:55:44|3.1207
21:55:45|3.1202
21:55:46|3.1215
21:55:47|3.122
21:55:47|3.122
21:55:49|3.1216
21:55:49|3.1216
21:55:51|3.1208
21:55:51|3.1208
21:55:53|3.1218
21:55:54|3.1218
21:55:55|3.1218
21:55:56|3.1218
21:55:57|3.1218
21:55:58|3.1218
21:55:59|3.1214
21:56:00|3.1214
21:56:01|3.1214
21:56:02|3.1214
21:56:03|3.1218
21:56:04|3.1218
21:56:05|3.1218
21:56:06|3.1237
21:56:07|3.1237
21:56:08|3.1237
21:56:09|3.1236
21:56:10|3.1233
21:56:11|3.124
21:56:12|3.1249
21:56:13|3.1249
21:56:14|3.1256
21:56:15|3.1267
21:56:16|3.1273
21:56:17|3.1253
21:56:18|3.1285
21:56:19|3.1285
21:56:20|3.1284
21:56:21|3.1297
21:56:22|3.1263
21:56:23|3.1364
21:56:24|3.1404
21:56:25|3.1387
21:56:26|3.1387
21:56:27|3.1425
21:56:28|3.145
21:56:29|3.1501
21:56:30|3.1501
21:56:31|3.15
21:56:32|3.147
21:56:33|3.147
21:56:34|3.1451
21:56:35|3.147
21:56:36|3.147
21:56:37|3.145
21:56:39|3.1442
21:56:41|3.1398
21:56:41|3.147
21:56:43|3.147
21:56:45|3.1441
21:56:45|3.1457
21:56:47|3.1457
21:56:48|3.1457
21:56:49|3.1457
21:56:50|3.1457
21:56:51|3.147
21:56:52|3.147
21:56:53|3.147
21:56:54|3.1466
21:56:54|3.147
21:56:56|3.147
21:56:57|3.147
21:56:57|3.147
21:56:59|3.1457
21:57:00|3.1466
21:57:00|3.1388
21:57:02|3.1363
21:57:02|3.1363
21:57:04|3.1342
21:57:05|3.1343
21:57:06|3.1318
21:57:07|3.1318
21:57:09|3.1318
21:57:09|3.1343
21:57:10|3.1336
21:57:11|3.1318
21:57:12|3.1316
21:57:13|3.1316
21:57:14|3.138
21:57:15|3.138
21:57:16|3.1321
21:57:17|3.1323
21:57:18|3.1314
21:57:19|3.1314
21:57:20|3.1314
21:57:21|3.1349
21:57:22|3.1315
21:57:23|3.1315
21:57:24|3.1315
21:57:25|3.1313
21:57:26|3.1312
21:57:27|3.1299
21:57:28|3.1299
21:57:29|3.1284
21:57:30|3.1345
21:57:31|3.1345
21:57:32|3.1316
21:57:33|3.1291
21:57:35|3.1291
21:57:36|3.1291
21:57:37|3.1291
21:57:39|3.1291
21:57:39|3.1291
21:57:40|3.1315
21:57:42|3.1315
21:57:43|3.1315
21:57:44|3.132
21:57:45|3.132
21:57:46|3.1337
21:57:47|3.1294
21:57:48|3.1294
21:57:49|3.1315
21:57:50|3.1336
21:57:51|3.1302
21:57:52|3.1307
21:57:53|3.1307
21:57:54|3.1303
21:57:55|3.1297
21:57:56|3.1297
21:57:57|3.1286
21:57:58|3.1284
21:57:59|3.1284
21:58:00|3.1284
21:58:01|3.1284
21:58:02|3.1278
21:58:03|3.1262
21:58:04|3.1269
21:58:05|3.1269
21:58:06|3.1299
21:58:07|3.1299
21:58:08|3.1292
21:58:09|3.1292
21:58:10|3.1284
21:58:11|3.1348
21:58:12|3.1348
21:58:13|3.14
21:58:14|3.14
21:58:15|3.1363
21:58:16|3.1363
21:58:17|3.1363
21:58:18|3.1395
21:58:19|3.1395
21:58:20|3.1395
21:58:21|3.1395
21:58:22|3.1395
21:58:23|3.1395
21:58:25|3.1395
21:58:26|3.1395
21:58:26|3.14
21:58:28|3.14
21:58:28|3.14
21:58:29|3.1398
21:58:30|3.1398
21:58:32|3.1398
21:58:32|3.1398
21:58:34|3.1398
21:58:34|3.1398
21:58:35|3.1436
21:58:36|3.1427
21:58:37|3.1448
21:58:39|3.1461
21:58:40|3.1452
21:58:42|3.1452
21:58:43|3.1452
21:58:44|3.1382
21:58:46|3.139
21:58:46|3.1392
21:58:48|3.1361
21:58:49|3.1377
21:58:50|3.125
21:58:51|3.1269
21:58:52|3.1245
21:58:53|3.124
21:58:54|3.1231
21:58:55|3.1144
21:58:56|3.116
21:58:57|3.1153
21:58:58|3.1122
21:58:59|3.1126
21:59:00|3.1103
21:59:01|3.1122
21:59:02|3.1123
21:59:03|3.1093
21:59:05|3.1086
21:59:06|3.111
21:59:07|3.111
21:59:08|3.111
21:59:09|3.1132
21:59:10|3.1105
21:59:11|3.1105
21:59:12|3.1105
21:59:13|3.1105
21:59:15|3.1106
21:59:16|3.1106
21:59:17|3.1106
21:59:17|3.1133
21:59:19|3.1133
21:59:19|3.1106
21:59:21|3.1138
21:59:21|3.1137
21:59:22|3.1137
21:59:24|3.1137
21:59:25|3.1137
21:59:26|3.1043
21:59:27|3.1043
21:59:28|3.0958
21:59:29|3.09
21:59:30|3.0902
21:59:31|3.0916
21:59:32|3.0899
21:59:33|3.0918
21:59:34|3.0912
21:59:35|3.087
21:59:36|3.0869
21:59:37|3.0898
21:59:38|3.0865
21:59:39|3.0865
21:59:40|3.0885
21:59:41|3.081
21:59:42|3.081
21:59:43|3.0812
21:59:44|3.0861
21:59:45|3.0884
21:59:46|3.0884
21:59:48|3.0884
21:59:50|3.0865
21:59:50|3.0865
21:59:51|3.0946
21:59:52|3.0835
21:59:53|3.0859
21:59:54|3.0865
21:59:55|3.0966
21:59:56|3.0915
21:59:57|3.0974
21:59:58|3.0974
22:00:00|3.0964
22:00:01|3.0936
22:00:03|3.1016
22:00:03|3.1161
22:00:04|3.1243
22:00:06|3.1264
22:00:06|3.1367
22:00:07|3.1365
22:00:08|3.1365
22:00:09|3.1352
22:00:10|3.1352
22:00:11|3.1354
22:00:12|3.1364
22:00:13|3.1389
22:00:14|3.1346
22:00:15|3.1364
22:00:16|3.143
22:00:17|3.143
22:00:18|3.143
22:00:19|3.1442
22:00:20|3.1451
22:00:22|3.1443
22:00:22|3.144
22:00:23|3.1438
22:00:24|3.148
22:00:25|3.1477
22:00:26|3.1492
22:00:27|3.15
22:00:28|3.1576
22:00:29|3.1478
22:00:30|3.1443
22:00:31|3.1446
22:00:32|3.1446
22:00:33|3.1579
22:00:34|3.1538
22:00:35|3.1572
22:00:36|3.158
22:00:37|3.1527
22:00:39|3.16
22:00:40|3.1581
22:00:42|3.1698
22:00:43|3.1699
22:00:44|3.1649
22:00:45|3.1699
22:00:46|3.1699
22:00:48|3.1659
22:00:48|3.1659
22:00:49|3.1652
22:00:51|3.1723
22:00:51|3.1691
22:00:53|3.1652
22:00:54|3.1641
22:00:55|3.1659
22:00:56|3.1659
22:00:57|3.1652
22:00:58|3.1652
22:00:59|3.1652
22:01:01|3.1569
22:01:02|3.1546
22:01:03|3.1511
22:01:03|3.1475
22:01:05|3.1508
22:01:06|3.146
22:01:07|3.1578
22:01:07|3.1538
22:01:09|3.1538
22:01:09|3.1703
22:01:11|3.1654
22:01:11|3.1644
22:01:13|3.1598
22:01:13|3.1687
22:01:14|3.1661
22:01:15|3.1661
22:01:16|3.1702
22:01:18|3.1702
22:01:18|3.1702
22:01:19|3.168
22:01:20|3.168
22:01:22|3.1664
22:01:23|3.1664
22:01:23|3.1653
22:01:25|3.1674
22:01:25|3.1674
22:01:27|3.1653
22:01:28|3.1604
22:01:29|3.1572
22:01:30|3.1646
22:01:31|3.1646
22:01:32|3.1613
22:01:33|3.1612
22:01:34|3.1612
22:01:35|3.1657
22:01:36|3.1625
22:01:37|3.158
22:01:38|3.1537
22:01:39|3.1524
22:01:40|3.1519
22:01:41|3.154
22:01:43|3.1481
22:01:44|3.1503
22:01:45|3.1589
22:01:46|3.1565
22:01:47|3.1565
22:01:48|3.153
22:01:49|3.153
22:01:50|3.153
22:01:51|3.151
22:01:52|3.1511
22:01:53|3.1511
22:01:54|3.1502
22:01:56|3.1492
22:01:56|3.1439
22:01:58|3.1494
22:01:59|3.1494
22:02:00|3.1427
22:02:01|3.1446
22:02:02|3.1447
22:02:03|3.1469
22:02:05|3.1423
22:02:06|3.1466
22:02:07|3.1421
22:02:08|3.14
22:02:09|3.1387
22:02:10|3.1317
22:02:11|3.1317
22:02:11|3.1346
22:02:13|3.1345
22:02:14|3.1341
22:02:15|3.1336
22:02:16|3.1273
22:02:18|3.1315
22:02:18|3.1259
22:02:19|3.121
22:02:20|3.124
22:02:21|3.121
22:02:22|3.1237
22:02:23|3.1237
22:02:24|3.125
22:02:25|3.126
22:02:26|3.126
22:02:27|3.1259
22:02:28|3.1259
22:02:29|3.1259
22:02:30|3.1214
22:02:31|3.1214
22:02:32|3.1214
22:02:33|3.126
22:02:34|3.1265
22:02:35|3.1265
22:02:36|3.127
22:02:37|3.127
22:02:38|3.127
22:02:39|3.121
22:02:40|3.127
22:02:41|3.127
22:02:43|3.1251
22:02:45|3.1235
22:02:45|3.1235
22:02:47|3.1394
22:02:47|3.1366
22:02:49|3.1365
22:02:50|3.1365
22:02:51|3.1368
22:02:52|3.1322
22:02:53|3.1301
22:02:53|3.1301
22:02:55|3.1301
22:02:56|3.1292
22:02:57|3.1251
22:02:58|3.1238
22:02:59|3.1235
22:03:00|3.1232
22:03:01|3.1251
22:03:03|3.1184
22:03:04|3.1233
22:03:06|3.1232
22:03:06|3.1252
22:03:07|3.1208
22:03:09|3.1208
22:03:09|3.1304
22:03:10|3.1304
22:03:11|3.1312
22:03:13|3.1312
22:03:13|3.1343
22:03:14|3.1268
22:03:15|3.125
22:03:17|3.1252
22:03:18|3.1252
22:03:19|3.1278
22:03:19|3.1241
22:03:21|3.1265
22:03:22|3.1265
22:03:23|3.1265
22:03:24|3.1234
22:03:25|3.1269
22:03:26|3.1269
22:03:27|3.1261
22:03:28|3.1261
22:03:29|3.1261
22:03:30|3.1225
22:03:31|3.1225
22:03:32|3.1257
22:03:33|3.1257
22:03:34|3.1229
22:03:35|3.1263
22:03:36|3.1262
22:03:37|3.1246
22:03:38|3.1207
22:03:40|3.1236
22:03:41|3.1236
22:03:41|3.1204
22:03:43|3.1202
22:03:44|3.1202
22:03:46|3.1193
22:03:47|3.1191
22:03:48|3.1191
22:03:50|3.1192
22:03:50|3.1192
22:03:52|3.1202
22:03:53|3.1181
22:03:55|3.114
22:03:56|3.114
22:03:56|3.1172
22:03:58|3.1172
22:03:59|3.1172
22:04:00|3.1172
22:04:02|3.1129
22:04:03|3.1121
22:04:04|3.1121
22:04:05|3.1165
22:04:06|3.1154
22:04:07|3.1154
22:04:08|3.1184
22:04:09|3.1184
22:04:10|3.1214
22:04:12|3.1175
22:04:13|3.1208
22:04:14|3.1208
22:04:15|3.1208
22:04:16|3.1208
22:04:17|3.1208
22:04:18|3.1268
22:04:18|3.1231
22:04:20|3.1289
22:04:21|3.1289
22:04:23|3.1289
22:04:23|3.1284
22:04:24|3.1289
22:04:25|3.1332
22:04:26|3.1346
22:04:28|3.128
22:04:29|3.128
22:04:29|3.128
22:04:31|3.128
22:04:32|3.1312
22:04:34|3.1312
22:04:34|3.1312
22:04:35|3.1312
22:04:36|3.1312
22:04:37|3.1313
22:04:38|3.132
22:04:39|3.1326
22:04:40|3.1326
22:04:41|3.1329
22:04:42|3.1329
22:04:43|3.1312
22:04:44|3.1312
22:04:45|3.1312
22:04:47|3.1312
22:04:49|3.1254
22:04:49|3.1254
22:04:50|3.1254
22:04:51|3.1254
22:04:52|3.1254
22:04:54|3.1316
22:04:54|3.1298
22:04:55|3.1281
22:04:56|3.1322
22:04:57|3.132
22:04:58|3.132
22:04:59|3.132
22:05:00|3.132
22:05:01|3.132
22:05:03|3.1272
22:05:04|3.1256
22:05:05|3.1286
22:05:06|3.1286
22:05:08|3.1257
22:05:08|3.1256
22:05:10|3.1256
22:05:11|3.1291
22:05:12|3.1291
22:05:14|3.1289
22:05:14|3.1289
22:05:15|3.1289
22:05:17|3.1289
22:05:18|3.1289
22:05:18|3.1251
22:05:20|3.1246
22:05:21|3.1249
22:05:22|3.1249
22:05:23|3.1249
22:05:24|3.1214
22:05:25|3.121
22:05:26|3.1202
22:05:27|3.1242
22:05:28|3.1201
22:05:29|3.121
22:05:30|3.1234
22:05:31|3.1173
22:05:32|3.1173
22:05:33|3.1162
22:05:34|3.1172
22:05:35|3.1172
22:05:36|3.1172
22:05:37|3.1231
22:05:38|3.1231
22:05:39|3.1178
22:05:40|3.1175
22:05:41|3.1305
22:05:42|3.126
22:05:43|3.1305
22:05:44|3.1305
22:05:45|3.1309
22:05:47|3.1309
22:05:48|3.1309
22:05:48|3.1283
22:05:50|3.1283
22:05:50|3.1283
22:05:51|3.1284
22:05:52|3.1284
22:05:54|3.1304
22:05:55|3.1285
22:05:56|3.1285
22:05:57|3.1285
22:05:58|3.1285
22:05:58|3.1285
22:05:59|3.1347
22:06:00|3.1308
22:06:01|3.1303
22:06:02|3.13
22:06:04|3.13
22:06:05|3.13
22:06:05|3.13
22:06:07|3.1251
22:06:08|3.1274
22:06:09|3.1274
22:06:10|3.1274
22:06:11|3.1243
22:06:12|3.1233
22:06:13|3.1175
22:06:14|3.1165
22:06:15|3.1154
22:06:16|3.1154
22:06:17|3.1194
22:06:18|3.1194
22:06:20|3.1175
22:06:21|3.1201
22:06:21|3.1201
22:06:22|3.1201
22:06:24|3.1201
22:06:25|3.1201
22:06:25|3.1201
22:06:27|3.13
22:06:27|3.1266
22:06:29|3.1266
22:06:30|3.123
22:06:31|3.1224
22:06:31|3.1224
22:06:33|3.1228
22:06:33|3.1228
22:06:34|3.1229
22:06:36|3.1254
22:06:37|3.1207
22:06:37|3.1207
22:06:39|3.125
22:06:39|3.1201
22:06:40|3.1201
22:06:41|3.1201
22:06:42|3.12
22:06:43|3.12
22:06:44|3.1201
22:06:46|3.1234
22:06:47|3.1234
22:06:49|3.1245
22:06:49|3.12
22:06:51|3.12
22:06:51|3.1238
22:06:52|3.1233
22:06:54|3.1233
22:06:55|3.1227
22:06:56|3.1227
22:06:58|3.1227
22:06:58|3.1227
22:07:00|3.1227
22:07:02|3.1199
22:07:02|3.1199
22:07:03|3.1235
22:07:04|3.119
22:07:05|3.119
22:07:06|3.119
22:07:08|3.1201
22:07:10|3.1204
22:07:11|3.115
22:07:12|3.115
22:07:13|3.1162
22:07:14|3.1168
22:07:16|3.1168
22:07:17|3.1205
22:07:18|3.121
22:07:18|3.121
22:07:19|3.121
22:07:21|3.1206
22:07:22|3.1306
22:07:22|3.1306
22:07:24|3.1252
22:07:25|3.1252
22:07:26|3.1265
22:07:27|3.1265
22:07:28|3.1265
22:07:28|3.1265
22:07:30|3.1265
22:07:31|3.1265
22:07:32|3.1255
22:07:32|3.1255
22:07:34|3.1263
22:07:35|3.1268
22:07:36|3.1268
22:07:37|3.1268
22:07:38|3.1268
22:07:38|3.1242
22:07:40|3.1267
22:07:40|3.1267
22:07:42|3.1242
22:07:43|3.1242
22:07:44|3.1225
22:07:44|3.1264
22:07:45|3.1264
22:07:47|3.1264
22:07:47|3.1264
22:07:50|3.1225
22:07:50|3.1225
22:07:51|3.1256
22:07:52|3.1169
22:07:53|3.1169
22:07:54|3.117
22:07:56|3.1173
22:07:56|3.1173
22:07:59|3.1173
22:07:59|3.1173
22:08:00|3.117
22:08:01|3.117
22:08:02|3.1156
22:08:03|3.1156
22:08:05|3.1197
22:08:06|3.1158
22:08:07|3.1224
22:08:08|3.1176
22:08:09|3.1162
22:08:10|3.1162
22:08:11|3.1162
22:08:12|3.1162
22:08:13|3.1162
22:08:14|3.1196
22:08:15|3.1196
22:08:16|3.1196
22:08:17|3.1195
22:08:18|3.1195
22:08:19|3.1251
22:08:20|3.1268
22:08:21|3.1268
22:08:22|3.1239
22:08:23|3.1246
22:08:24|3.1246
22:08:25|3.1246
22:08:26|3.1246
22:08:27|3.1246
22:08:28|3.1246
22:08:29|3.1246
22:08:30|3.1293
22:08:31|3.1265
22:08:32|3.1266
22:08:33|3.1266
22:08:34|3.1266
22:08:35|3.1266
22:08:36|3.1262
22:08:37|3.1262
22:08:38|3.1262
22:08:39|3.1262
22:08:40|3.1232
22:08:41|3.1232
22:08:42|3.1232
22:08:43|3.1232
22:08:44|3.1232
22:08:45|3.1233
22:08:46|3.1233
22:08:47|3.1244
22:08:48|3.1244
22:08:49|3.1244
22:08:50|3.1244
22:08:51|3.1246
22:08:52|3.1246
22:08:53|3.1246
22:08:54|3.1246
22:08:56|3.1228
22:08:57|3.1228
22:08:57|3.1228
22:08:58|3.1228
22:08:59|3.1213
22:09:01|3.1237
22:09:02|3.1238
22:09:03|3.1238
22:09:04|3.1249
22:09:06|3.1249
22:09:07|3.1249
22:09:08|3.1259
22:09:08|3.1275
22:09:10|3.1299
22:09:12|3.1247
22:09:12|3.1247
22:09:14|3.1296
22:09:15|3.1296
22:09:16|3.1296
22:09:17|3.1264
22:09:18|3.1264
22:09:19|3.1264
22:09:20|3.1264
22:09:21|3.1264
22:09:22|3.1264
22:09:23|3.1288
22:09:24|3.13
22:09:25|3.13
22:09:26|3.13
22:09:27|3.13
22:09:28|3.1299
22:09:29|3.1267
22:09:30|3.1267
22:09:31|3.1299
22:09:32|3.1299
22:09:33|3.1266
22:09:34|3.125
22:09:35|3.1285
22:09:36|3.1236
22:09:37|3.1224
22:09:38|3.1178
22:09:39|3.1178
22:09:40|3.1175
22:09:41|3.1174
22:09:42|3.115
22:09:43|3.115
22:09:44|3.1169
22:09:45|3.1169
22:09:46|3.117
22:09:47|3.1128
22:09:48|3.1112
22:09:49|3.1057
22:09:50|3.1051
22:09:52|3.107
22:09:53|3.1067
22:09:54|3.1
22:09:55|3.1
22:09:56|3.1
22:09:57|3.1
22:09:58|3.0998
22:09:59|3.1
22:10:00|3.1
22:10:01|3.1004
22:10:02|3.0985
22:10:03|3.0921
22:10:04|3.0921
22:10:05|3.0896
22:10:06|3.086
22:10:07|3.08
22:10:08|3.0817
22:10:09|3.08
22:10:10|3.0788
22:10:11|3.08
22:10:12|3.0791
22:10:13|3.0781
22:10:14|3.0788
22:10:15|3.079
22:10:17|3.079
22:10:17|3.0743
22:10:19|3.0743
22:10:20|3.0709
22:10:21|3.0706
22:10:22|3.0742
22:10:24|3.0699
22:10:25|3.0699
22:10:26|3.0666
22:10:26|3.0519
22:10:28|3.0581
22:10:29|3.0697
22:10:30|3.0594
22:10:31|3.0594
22:10:32|3.0666
22:10:33|3.0688
22:10:33|3.0679
22:10:34|3.0698
22:10:35|3.07
22:10:36|3.0667
22:10:37|3.066
22:10:38|3.0699
22:10:40|3.066
22:10:41|3.0701
22:10:41|3.0706
22:10:42|3.085
22:10:44|3.0503
22:10:45|3.0832
22:10:46|3.0665
22:10:47|3.0752
22:10:48|3.0621
22:10:49|3.0705
22:10:50|3.0701
22:10:52|3.0658
22:10:53|3.0504
22:10:55|3.0598
22:10:56|3.0621
22:10:58|3.0617
22:10:58|3.0554
22:10:59|3.0548
22:11:00|3.0605
22:11:01|3.06
22:11:02|3.0549
22:11:03|3.0549
22:11:04|3.0558
22:11:05|3.0591
22:11:06|3.0552
22:11:08|3.0562
22:11:09|3.0546
22:11:10|3.0595
22:11:11|3.0519
22:11:12|3.0587
22:11:14|3.0619
22:11:14|3.0619
22:11:16|3.0619
22:11:17|3.0619
22:11:18|3.061
22:11:20|3.0587
22:11:21|3.0561
22:11:21|3.0603
22:11:23|3.0653
22:11:24|3.0631
22:11:25|3.0652
22:11:26|3.0651
22:11:28|3.0627
22:11:28|3.074
22:11:29|3.0684
22:11:30|3.079
22:11:31|3.0589
22:11:32|3.068
22:11:33|3.0612
22:11:34|3.0673
22:11:35|3.0618
22:11:36|3.0692
22:11:38|3.0692
22:11:38|3.0743
22:11:39|3.0787
22:11:41|3.0684
22:11:42|3.0617
22:11:42|3.0704
22:11:44|3.0772
22:11:45|3.0788
22:11:46|3.0819
22:11:46|3.0814
22:11:49|3.081
22:11:49|3.081
22:11:50|3.0828
22:11:52|3.0999
22:11:53|3.0888
22:11:54|3.0867
22:11:55|3.0905
22:11:57|3.0893
22:11:58|3.0986
22:11:59|3.0986
22:12:01|3.0876
22:12:01|3.097
22:12:02|3.0988
22:12:03|3.0993
22:12:05|3.0982
22:12:07|3.11
22:12:07|3.11
22:12:08|3.1038
22:12:09|3.104
22:12:10|3.102
22:12:12|3.1047
22:12:13|3.1097
22:12:14|3.11
22:12:15|3.1099
22:12:16|3.11
22:12:17|3.1082
22:12:18|3.1166
22:12:19|3.1076
22:12:20|3.1049
22:12:21|3.107
22:12:22|3.107
22:12:24|3.1107
22:12:25|3.1107
22:12:26|3.1107
22:12:27|3.1107
22:12:27|3.1098
22:12:28|3.1094
22:12:29|3.1099
22:12:31|3.1105
22:12:32|3.1062
22:12:33|3.1056
22:12:34|3.1099
22:12:35|3.1099
22:12:36|3.1041
22:12:37|3.1041
22:12:38|3.1041
22:12:39|3.1046
22:12:40|3.1012
22:12:41|3.0996
22:12:42|3.1012
22:12:43|3.1012
22:12:44|3.1012
22:12:45|3.1012
22:12:46|3.1025
22:12:47|3.1026
22:12:48|3.1026
22:12:49|3.0992
22:12:50|3.1005
22:12:51|3.102
22:12:52|3.0983
22:12:54|3.0957
22:12:55|3.0958
22:12:56|3.0938
22:12:58|3.101
22:12:58|3.11
22:13:00|3.096
22:13:00|3.1022
22:13:02|3.1023
22:13:03|3.1034
22:13:04|3.0982
22:13:05|3.0982
22:13:06|3.1054
22:13:07|3.1054
22:13:08|3.1022
22:13:10|3.1022
22:13:10|3.103
22:13:12|3.103
22:13:13|3.0993
22:13:15|3.0989
22:13:16|3.1024
22:13:17|3.0984
22:13:18|3.0972
22:13:19|3.0938
22:13:20|3.0932
22:13:21|3.095
22:13:22|3.0941
22:13:23|3.0915
22:13:24|3.0954
22:13:25|3.0907
22:13:26|3.0908
22:13:27|3.0934
22:13:28|3.0846
22:13:29|3.0819
22:13:30|3.0848
22:13:31|3.0826
22:13:32|3.08
22:13:33|3.0854
22:13:34|3.0811
22:13:35|3.0704
22:13:36|3.0729
22:13:37|3.078
22:13:38|3.0798
22:13:39|3.0762
22:13:40|3.0762
22:13:41|3.0719
22:13:42|3.071
22:13:43|3.0744
22:13:44|3.0732
22:13:45|3.0677
22:13:46|3.0677
22:13:47|3.0692
22:13:48|3.0775
22:13:49|3.072
22:13:50|3.0717
22:13:51|3.0708
22:13:52|3.0717
22:13:54|3.0697
22:13:55|3.0776
22:13:56|3.0763
22:13:58|3.082
22:13:58|3.0745
22:13:59|3.0737
22:14:01|3.0762
22:14:02|3.072
22:14:03|3.0762
22:14:04|3.0715
22:14:05|3.0715
22:14:06|3.0707
22:14:08|3.0702
22:14:08|3.0711
22:14:09|3.0711
22:14:10|3.0711
22:14:12|3.0762
22:14:13|3.0773
22:14:14|3.0773
22:14:15|3.072
22:14:16|3.072
22:14:17|3.0754
22:14:18|3.0754
22:14:19|3.0758
22:14:20|3.0758
22:14:20|3.0758
22:14:21|3.0774
22:14:22|3.0774
22:14:24|3.0774
22:14:25|3.0816
22:14:27|3.0816
22:14:27|3.0771
22:14:28|3.0807
22:14:29|3.0807
22:14:30|3.0807
22:14:31|3.0807
22:14:32|3.0807
22:14:33|3.0774
22:14:34|3.0872
22:14:35|3.0872
22:14:36|3.0872
22:14:37|3.0841
22:14:38|3.0843
22:14:39|3.0932
22:14:40|3.0932
22:14:41|3.0932
22:14:42|3.0897
22:14:44|3.0897
22:14:44|3.0925
22:14:45|3.0889
22:14:46|3.0886
22:14:47|3.0877
22:14:48|3.0877
22:14:49|3.0877
22:14:50|3.0877
22:14:51|3.0884
22:14:52|3.0885
22:14:53|3.0885
22:14:55|3.09
22:14:55|3.0949
22:14:57|3.0949
22:14:58|3.0877
22:14:59|3.0877
22:15:00|3.0877
22:15:02|3.0884
22:15:03|3.0884
22:15:04|3.1
22:15:05|3.1027
22:15:06|3.102
22:15:07|3.1032
22:15:09|3.1001
22:15:10|3.1001
22:15:11|3.1061
22:15:12|3.1063
22:15:13|3.1059
22:15:14|3.0936
22:15:15|3.0913
22:15:16|3.0926
22:15:17|3.0991
22:15:18|3.0992
22:15:19|3.097
22:15:20|3.097
22:15:21|3.0983
22:15:22|3.0996
22:15:24|3.1065
22:15:25|3.1081
22:15:26|3.1081
22:15:27|3.1007
22:15:28|3.1007
22:15:29|3.1007
22:15:30|3.097
22:15:31|3.0967
22:15:32|3.0948
22:15:33|3.0991
22:15:34|3.1014
22:15:35|3.1014
22:15:36|3.1014
22:15:37|3.1012
22:15:38|3.1013
22:15:39|3.1013
22:15:40|3.1013
22:15:42|3.1014
22:15:43|3.1014
22:15:44|3.1024
22:15:45|3.0989
22:15:46|3.0989
22:15:46|3.0989
22:15:48|3.1025
22:15:48|3.1025
22:15:50|3.1025
22:15:51|3.1025
22:15:52|3.097
22:15:53|3.097
22:15:53|3.097
22:15:54|3.0951
22:15:56|3.0927
22:15:58|3.0968
22:15:59|3.0968
22:16:00|3.0968
22:16:01|3.0968
22:16:02|3.0968
22:16:03|3.097
22:16:04|3.0969
22:16:06|3.097
22:16:07|3.097
22:16:08|3.0932
22:16:09|3.0932
22:16:10|3.097
22:16:11|3.0969
22:16:12|3.0969
22:16:13|3.0926
22:16:15|3.0928
22:16:15|3.0965
22:16:16|3.0965
22:16:17|3.0928
22:16:18|3.1005
22:16:19|3.1005
22:16:20|3.0978
22:16:21|3.1002
22:16:22|3.0953
22:16:23|3.0953
22:16:24|3.0953
22:16:25|3.1014
22:16:26|3.1014
22:16:27|3.1014
22:16:29|3.0961
22:16:30|3.0992
22:16:30|3.0992
22:16:33|3.0947
22:16:33|3.0963
22:16:34|3.0963
22:16:35|3.0907
22:16:36|3.0938
22:16:37|3.0962
22:16:38|3.0962
22:16:39|3.0905
22:16:40|3.0957
22:16:41|3.0924
22:16:42|3.092
22:16:43|3.0882
22:16:44|3.0837
22:16:45|3.0834
22:16:46|3.0834
22:16:47|3.0854
22:16:48|3.0854
22:16:49|3.0834
22:16:50|3.0865
22:16:51|3.0865
22:16:52|3.0826
22:16:53|3.0826
22:16:54|3.0779
22:16:55|3.076
22:16:57|3.0764
22:16:59|3.0791
22:16:59|3.0752
22:17:00|3.0755
22:17:02|3.0881
22:17:04|3.0881
22:17:04|3.0884
22:17:05|3.0884
22:17:06|3.0884
22:17:07|3.0883
22:17:08|3.0912
22:17:09|3.0871
22:17:11|3.0915
22:17:12|3.0909
22:17:13|3.0881
22:17:14|3.0913
22:17:15|3.0876
22:17:16|3.0868
22:17:17|3.0846
22:17:18|3.0846
22:17:19|3.0757
22:17:20|3.0813
22:17:21|3.0766
22:17:22|3.077
22:17:23|3.0756
22:17:24|3.0753
22:17:25|3.0753
22:17:26|3.0753
22:17:27|3.0753
22:17:28|3.0804
22:17:29|3.0804
22:17:30|3.0783
22:17:31|3.0816
22:17:32|3.0816
22:17:33|3.0824
22:17:34|3.0824
22:17:35|3.0825
22:17:36|3.0825
22:17:37|3.079
22:17:38|3.079
22:17:39|3.0719
22:17:40|3.0729
22:17:41|3.0777
22:17:42|3.0784
22:17:43|3.075
22:17:44|3.075
22:17:45|3.075
22:17:46|3.07
22:17:47|3.0748
22:17:48|3.0743
22:17:49|3.0743
22:17:51|3.0708
22:17:52|3.0719
22:17:53|3.0713
22:17:54|3.0711
22:17:55|3.074
22:17:56|3.0743
22:17:57|3.0735
22:17:58|3.0744
22:17:59|3.0744
22:18:01|3.069
22:18:02|3.069
22:18:02|3.0681
22:18:04|3.0682
22:18:04|3.0682
22:18:06|3.0682
22:18:07|3.0674
22:18:08|3.0674
22:18:10|3.0657
22:18:11|3.0645
22:18:12|3.0678
22:18:13|3.0653
22:18:15|3.0651
22:18:16|3.0654
22:18:17|3.0654
22:18:18|3.0654
22:18:19|3.0654
22:18:20|3.0518
22:18:21|3.0583
22:18:22|3.0543
22:18:23|3.0506
22:18:24|3.0398
22:18:25|3.0438
22:18:26|3.0483
22:18:27|3.0492
22:18:28|3.0492
22:18:29|3.0463
22:18:30|3.0472
22:18:31|3.047
22:18:32|3.0464
22:18:33|3.0446
22:18:35|3.0499
22:18:35|3.0387
22:18:36|3.0428
22:18:37|3.0415
22:18:39|3.0376
22:18:39|3.043
22:18:40|3.0403
22:18:42|3.0495
22:18:43|3.0424
22:18:44|3.0477
22:18:45|3.044
22:18:46|3.044
22:18:46|3.0396
22:18:49|3.0432
22:18:49|3.0432
22:18:50|3.0432
22:18:51|3.0401
22:18:52|3.0409
22:18:53|3.0434
22:18:55|3.0466
22:18:56|3.0466
22:18:56|3.047
22:18:58|3.06
22:19:00|3.0536
22:19:00|3.0579
22:19:02|3.0571
22:19:04|3.0605
22:19:04|3.0617
22:19:05|3.0506
22:19:07|3.0483
22:19:08|3.0438
22:19:09|3.0438
22:19:11|3.0372
22:19:11|3.0438
22:19:12|3.0438
22:19:14|3.0435
22:19:16|3.0438
22:19:17|3.0433
22:19:18|3.043
22:19:19|3.043
22:19:20|3.043
22:19:21|3.0419
22:19:22|3.0389
22:19:23|3.039
22:19:24|3.0343
22:19:25|3.0337
22:19:26|3.0293
22:19:27|3.0261
22:19:27|3.03
22:19:29|3.031
22:19:31|3.0413
22:19:31|3.0467
22:19:32|3.0429
22:19:33|3.0361
22:19:34|3.0321
22:19:36|3.0352
22:19:36|3.0365
22:19:38|3.0378
22:19:39|3.0387
22:19:39|3.0419
22:19:41|3.0436
22:19:41|3.0447
22:19:43|3.037
22:19:44|3.0392
22:19:45|3.0393
22:19:47|3.0474
22:19:47|3.0474
22:19:48|3.0474
22:19:49|3.0472
22:19:50|3.0453
22:19:51|3.0467
22:19:53|3.0501
22:19:54|3.0507
22:19:55|3.0624
22:19:56|3.0628
22:19:56|3.0592
22:19:58|3.0593
22:19:58|3.065
22:19:59|3.0608
22:20:02|3.0581
22:20:03|3.0602
22:20:05|3.0549
22:20:06|3.0545
22:20:07|3.0545
22:20:09|3.053
22:20:09|3.053
22:20:10|3.0484
22:20:11|3.0505
22:20:12|3.0562
22:20:13|3.0571
22:20:14|3.0535
22:20:15|3.0536
22:20:17|3.0536
22:20:17|3.0552
22:20:19|3.056
22:20:21|3.0575
22:20:21|3.0608
22:20:22|3.0567
22:20:23|3.0621
22:20:24|3.0622
22:20:25|3.0619
22:20:26|3.0611
22:20:27|3.0611
22:20:28|3.0596
22:20:29|3.063
22:20:30|3.063
22:20:31|3.063
22:20:32|3.0618
22:20:33|3.0613
22:20:34|3.0613
22:20:35|3.0613
22:20:36|3.0613
22:20:37|3.0613
22:20:38|3.0591
22:20:39|3.0591
22:20:40|3.0618
22:20:41|3.0628
22:20:42|3.0628
22:20:43|3.0588
22:20:44|3.0588
22:20:45|3.0588
22:20:46|3.0588
22:20:47|3.0588
22:20:49|3.0588
22:20:50|3.0588
22:20:50|3.0606
22:20:52|3.0606
22:20:52|3.0616
22:20:53|3.0616
22:20:54|3.063
22:20:55|3.063
22:20:57|3.063
22:20:57|3.063
22:20:59|3.063
22:20:59|3.063
22:21:02|3.063
22:21:03|3.0646
22:21:04|3.0683
22:21:05|3.0649
22:21:07|3.0691
22:21:08|3.07
22:21:09|3.0712
22:21:09|3.0719
22:21:11|3.0719
22:21:12|3.0736
22:21:13|3.0724
22:21:13|3.0728
22:21:15|3.0711
22:21:15|3.0728
22:21:16|3.0693
22:21:18|3.0728
22:21:19|3.0728
22:21:20|3.0728
22:21:21|3.0711
22:21:22|3.0697
22:21:23|3.0697
22:21:24|3.0697
22:21:25|3.0697
22:21:26|3.0676
22:21:27|3.0676
22:21:28|3.0676
22:21:29|3.0697
22:21:30|3.0697
22:21:31|3.0589
22:21:32|3.0589
22:21:33|3.0626
22:21:34|3.0635
22:21:35|3.0635
22:21:36|3.065
22:21:37|3.0689
22:21:38|3.0689
22:21:39|3.0647
22:21:40|3.0638
22:21:41|3.0653
22:21:42|3.0597
22:21:43|3.0597
22:21:45|3.0597
22:21:45|3.0622
22:21:46|3.0622
22:21:47|3.0622
22:21:49|3.0625
22:21:50|3.0625
22:21:51|3.0625
22:21:51|3.064
22:21:52|3.0611
22:21:53|3.0611
22:21:54|3.0611
22:21:55|3.0611
22:21:57|3.0611
22:21:57|3.0648
22:21:58|3.0613
22:21:59|3.0656
22:22:00|3.0666
22:22:01|3.0674
22:22:03|3.068
22:22:04|3.068
22:22:06|3.0566
22:22:06|3.0557
22:22:07|3.0553
22:22:09|3.0577
22:22:10|3.0558
22:22:12|3.0594
22:22:13|3.0589
22:22:13|3.0603
22:22:15|3.0613
22:22:16|3.0613
22:22:16|3.0613
22:22:18|3.0608
22:22:19|3.0636
22:22:19|3.062
22:22:20|3.062
22:22:21|3.0633
22:22:23|3.0633
22:22:23|3.0609
22:22:24|3.0609
22:22:26|3.0609
22:22:27|3.0609
22:22:28|3.0609
22:22:28|3.0609
22:22:29|3.0634
22:22:31|3.0634
22:22:31|3.0637
22:22:32|3.0659
22:22:33|3.0659
22:22:34|3.0659
22:22:35|3.0678
22:22:36|3.0689
22:22:38|3.0687
22:22:38|3.0687
22:22:40|3.0687
22:22:41|3.065
22:22:41|3.065
22:22:43|3.065
22:22:43|3.065
22:22:45|3.065
22:22:46|3.065
22:22:47|3.0666
22:22:47|3.0666
22:22:48|3.0666
22:22:49|3.0666
22:22:50|3.0666
22:22:51|3.0666
22:22:53|3.0666
22:22:53|3.0666
22:22:55|3.0666
22:22:56|3.0651
22:22:57|3.0651
22:22:58|3.0651
22:22:59|3.0651
22:23:00|3.0652
22:23:01|3.0689
22:23:02|3.0689
22:23:04|3.0689
22:23:04|3.07
22:23:06|3.0706
22:23:07|3.0706
22:23:08|3.074
22:23:09|3.075
22:23:11|3.0744
22:23:12|3.0795
22:23:13|3.0755
22:23:14|3.0773
22:23:15|3.0756
22:23:16|3.0794
22:23:17|3.0794
22:23:18|3.0758
22:23:20|3.0761
22:23:21|3.0783
22:23:21|3.0783
22:23:23|3.0846
22:23:23|3.09
22:23:24|3.0909
22:23:25|3.0881
22:23:27|3.0871
22:23:28|3.091
22:23:29|3.0903
22:23:30|3.0903
22:23:31|3.0914
22:23:32|3.0915
22:23:33|3.0899
22:23:34|3.092
22:23:35|3.0887
22:23:36|3.0851
22:23:37|3.0865
22:23:38|3.083
22:23:39|3.083
22:23:40|3.0827
22:23:41|3.0835
22:23:42|3.0796
22:23:44|3.0784
22:23:44|3.0784
22:23:45|3.0767
22:23:46|3.0787
22:23:47|3.0787
22:23:48|3.0767
22:23:49|3.0767
22:23:50|3.0767
22:23:51|3.0701
22:23:52|3.0739
22:23:53|3.0733
22:23:54|3.0746
22:23:55|3.0746
22:23:56|3.0762
22:23:57|3.079
22:23:58|3.0722
22:23:59|3.0722
22:24:00|3.0743
22:24:01|3.0743
22:24:02|3.0748
22:24:04|3.0804
22:24:06|3.0809
22:24:07|3.0797
22:24:09|3.0827
22:24:09|3.0827
22:24:10|3.0827
22:24:11|3.0864
22:24:12|3.0863
22:24:14|3.0857
22:24:14|3.0857
22:24:15|3.0827
22:24:17|3.085
22:24:19|3.0813
22:24:19|3.0813
22:24:20|3.0857
22:24:21|3.0857
22:24:22|3.085
22:24:23|3.085
22:24:25|3.0821
22:24:25|3.0857
22:24:26|3.0857
22:24:28|3.0863
22:24:29|3.0863
22:24:29|3.0821
22:24:31|3.0821
22:24:32|3.0821
22:24:33|3.0821
22:24:33|3.085
22:24:35|3.082
22:24:36|3.082
22:24:36|3.082
22:24:37|3.082
22:24:38|3.0846
22:24:39|3.0847
22:24:41|3.0815
22:24:42|3.0815
22:24:43|3.0848
22:24:43|3.0848
22:24:44|3.0848
22:24:46|3.0848
22:24:47|3.0848
22:24:48|3.0848
22:24:49|3.0848
22:24:50|3.0875
22:24:51|3.0875
22:24:52|3.0875
22:24:53|3.0874
22:24:54|3.0797
22:24:55|3.0811
22:24:56|3.0795
22:24:57|3.0821
22:24:58|3.0801
22:24:58|3.0821
22:24:59|3.0733
22:25:01|3.0752
22:25:02|3.0722
22:25:02|3.0758
22:25:04|3.0773
22:25:05|3.0776
22:25:06|3.0723
22:25:08|3.0778
22:25:09|3.0778
22:25:10|3.0778
22:25:12|3.0775
22:25:13|3.0779
22:25:15|3.0764
22:25:15|3.0764
22:25:16|3.0772
22:25:17|3.0772
22:25:18|3.0772
22:25:19|3.0775
22:25:20|3.0745
22:25:21|3.0745
22:25:23|3.0743
22:25:24|3.0743
22:25:25|3.0766
22:25:26|3.0766
22:25:27|3.0771
22:25:28|3.0771
22:25:29|3.0771
22:25:30|3.0741
22:25:31|3.0766
22:25:32|3.0714
22:25:33|3.0791
22:25:34|3.0811
22:25:35|3.0838
22:25:36|3.0822
22:25:37|3.0866
22:25:38|3.0904
22:25:39|3.092
22:25:40|3.0889
22:25:41|3.093
22:25:42|3.0835
22:25:43|3.0837
22:25:44|3.0888
22:25:45|3.0888
22:25:46|3.0888
22:25:47|3.0883
22:25:48|3.0883
22:25:49|3.0883
22:25:50|3.0883
22:25:51|3.0883
22:25:52|3.0908
22:25:53|3.0889
22:25:54|3.0889
22:25:55|3.0927
22:25:56|3.0911
22:25:57|3.084
22:25:58|3.0794
22:25:59|3.0861
22:26:00|3.0861
22:26:01|3.0924
22:26:02|3.0928
22:26:03|3.0932
22:26:04|3.0955
22:26:05|3.0945
22:26:07|3.0956
22:26:08|3.0872
22:26:10|3.0872
22:26:11|3.0901
22:26:13|3.0869
22:26:13|3.0868
22:26:14|3.0868
22:26:16|3.0868
22:26:16|3.0868
22:26:18|3.0868
22:26:18|3.0868
22:26:19|3.0868
22:26:20|3.0868
22:26:22|3.0859
22:26:23|3.0859
22:26:23|3.0859
22:26:24|3.0859
22:26:26|3.0859
22:26:27|3.0859
22:26:28|3.0859
22:26:30|3.0886
22:26:30|3.0862
22:26:31|3.0862
22:26:32|3.0862
22:26:33|3.0886
22:26:34|3.089
22:26:35|3.0903
22:26:36|3.0903
22:26:37|3.0903
22:26:38|3.0903
22:26:39|3.0865
22:26:40|3.0865
22:26:41|3.0865
22:26:42|3.0866
22:26:43|3.0866
22:26:44|3.0865
22:26:45|3.0865
22:26:46|3.0865
22:26:47|3.0865
22:26:48|3.0865
22:26:49|3.0866
22:26:50|3.0866
22:26:51|3.0865
22:26:52|3.0865
22:26:53|3.0866
22:26:55|3.0866
22:26:56|3.0866
22:26:56|3.0866
22:26:59|3.0888
22:26:59|3.0888
22:27:00|3.0888
22:27:01|3.0888
22:27:02|3.0888
22:27:03|3.0889
22:27:04|3.0889
22:27:05|3.0871
22:27:07|3.089
22:27:08|3.089
22:27:09|3.089
22:27:11|3.0899
22:27:11|3.0899
22:27:12|3.0899
22:27:14|3.09
22:27:15|3.09
22:27:16|3.09
22:27:17|3.0933
22:27:19|3.0931
22:27:19|3.0931
22:27:21|3.0931
22:27:23|3.0901
22:27:24|3.0901
22:27:24|3.0901
22:27:26|3.0901
22:27:26|3.0881
22:27:27|3.0861
22:27:28|3.085
22:27:30|3.087
22:27:31|3.087
22:27:31|3.087
22:27:33|3.087
22:27:34|3.087
22:27:35|3.087
22:27:36|3.088
22:27:37|3.088
22:27:38|3.0883
22:27:39|3.0883
22:27:40|3.0883
22:27:41|3.0928
22:27:42|3.0939
22:27:43|3.0939
22:27:44|3.0939
22:27:45|3.094
22:27:46|3.0893
22:27:47|3.0894
22:27:48|3.0894
22:27:49|3.0938
22:27:50|3.0901
22:27:51|3.0899
22:27:52|3.0895
22:27:53|3.0888
22:27:54|3.0888
22:27:55|3.0888
22:27:56|3.0879
22:27:57|3.0859
22:27:58|3.0866
22:27:59|3.085
22:28:00|3.085
22:28:01|3.085
22:28:02|3.085
22:28:03|3.0869
22:28:04|3.085
22:28:06|3.085
22:28:06|3.085
22:28:07|3.0853
22:28:09|3.0853
22:28:10|3.0853
22:28:12|3.085
22:28:13|3.085
22:28:14|3.085
22:28:15|3.085
22:28:16|3.085
22:28:17|3.0884
22:28:18|3.085
22:28:20|3.085
22:28:21|3.088
22:28:22|3.088
22:28:23|3.088
22:28:24|3.088
22:28:25|3.088
22:28:27|3.0878
22:28:28|3.0878
22:28:28|3.0878
22:28:30|3.0878
22:28:31|3.0852
22:28:31|3.0878
22:28:33|3.0878
22:28:34|3.0878
22:28:35|3.0878
22:28:36|3.0821
22:28:37|3.0802
22:28:38|3.0802
22:28:39|3.0802
22:28:40|3.0766
22:28:41|3.0765
22:28:43|3.0764
22:28:44|3.0751
22:28:44|3.0756
22:28:45|3.0749
22:28:47|3.0749
22:28:48|3.0749
22:28:49|3.0741
22:28:50|3.0804
22:28:51|3.0804
22:28:52|3.0862
22:28:53|3.0834
22:28:54|3.0834
22:28:55|3.0834
22:28:55|3.0833
22:28:57|3.0804
22:28:57|3.0817
22:28:59|3.0817
22:29:00|3.0817
22:29:01|3.0804
22:29:02|3.0804
22:29:03|3.0804
22:29:03|3.0804
22:29:05|3.0792
22:29:06|3.0829
22:29:07|3.0829
22:29:09|3.0804
22:29:11|3.0804
22:29:11|3.0804
22:29:13|3.0804
22:29:14|3.0804
22:29:16|3.0797
22:29:18|3.0798
22:29:18|3.0837
22:29:20|3.0837
22:29:22|3.0837
22:29:22|3.089
22:29:24|3.0909
22:29:26|3.0871
22:29:26|3.0909
22:29:27|3.0909
22:29:28|3.0909
22:29:29|3.0909
22:29:30|3.0909
22:29:31|3.088
22:29:32|3.0855
22:29:33|3.0852
22:29:35|3.0841
22:29:35|3.0841
22:29:37|3.0841
22:29:38|3.0875
22:29:39|3.0804
22:29:40|3.0841
22:29:41|3.0841
22:29:42|3.0841
22:29:42|3.0841
22:29:44|3.0837
22:29:45|3.0837
22:29:46|3.0837
22:29:48|3.0835
22:29:48|3.0835
22:29:49|3.0835
22:29:50|3.0835
22:29:51|3.0829
22:29:52|3.0804
22:29:53|3.0834
22:29:54|3.0834
22:29:55|3.0804
22:29:56|3.0804
22:29:57|3.0804
22:29:58|3.0804
22:29:59|3.0832
22:30:00|3.0832
22:30:01|3.0832
22:30:02|3.0832
22:30:04|3.0932
22:30:05|3.0949
22:30:06|3.0989
22:30:07|3.0988
22:30:08|3.0956
22:30:09|3.0956
22:30:11|3.0956
22:30:11|3.0996
22:30:13|3.0994
22:30:15|3.0994
22:30:16|3.0961
22:30:17|3.0961
22:30:18|3.0961
22:30:19|3.0961
22:30:19|3.1089
22:30:21|3.1095
22:30:22|3.1056
22:30:23|3.1084
22:30:24|3.105
22:30:25|3.1077
22:30:26|3.1081
22:30:27|3.11
22:30:28|3.11
22:30:29|3.1001
22:30:30|3.1015
22:30:32|3.1009
22:30:33|3.1009
22:30:34|3.1009
22:30:34|3.1009
22:30:36|3.1009
22:30:36|3.1064
22:30:37|3.1064
22:30:38|3.1064
22:30:40|3.1041
22:30:40|3.1099
22:30:41|3.1099
22:30:42|3.1054
22:30:43|3.1054
22:30:45|3.1054
22:30:45|3.1023
22:30:47|3.1023
22:30:48|3.1048
22:30:50|3.1048
22:30:51|3.1049
22:30:52|3.1049
22:30:53|3.1049
22:30:54|3.0997
22:30:55|3.1042
22:30:56|3.1042
22:30:57|3.1054
22:30:58|3.1054
22:30:59|3.1054
22:31:00|3.1056
22:31:01|3.1042
22:31:02|3.1038
22:31:03|3.1036
22:31:04|3.1036
22:31:05|3.1036
22:31:06|3.1036
22:31:07|3.1006
22:31:08|3.1006
22:31:10|3.1006
22:31:11|3.101
22:31:13|3.101
22:31:14|3.101
22:31:15|3.101
22:31:16|3.1
22:31:17|3.1
22:31:18|3.101
22:31:19|3.1033
22:31:20|3.1033
22:31:21|3.1033
22:31:23|3.1034
22:31:24|3.1048
22:31:25|3.1048
22:31:26|3.1013
22:31:27|3.098
22:31:28|3.098
22:31:30|3.0974
22:31:30|3.0974
22:31:32|3.0982
22:31:33|3.0976
22:31:34|3.0839
22:31:35|3.0872
22:31:36|3.074
22:31:37|3.074
22:31:38|3.07
22:31:39|3.0732
22:31:40|3.0701
22:31:41|3.0701
22:31:41|3.0707
22:31:43|3.0732
22:31:43|3.0732
22:31:45|3.0763
22:31:46|3.0705
22:31:47|3.0705
22:31:47|3.0743
22:31:49|3.0757
22:31:51|3.0804
22:31:51|3.0804
22:31:52|3.0792
22:31:53|3.0792
22:31:54|3.0792
22:31:55|3.0776
22:31:56|3.0776
22:31:57|3.0771
22:31:58|3.0756
22:31:59|3.076
22:32:00|3.0744
22:32:01|3.0744
22:32:02|3.0742
22:32:03|3.0785
22:32:04|3.0781
22:32:06|3.0798
22:32:06|3.0816
22:32:07|3.0816
22:32:08|3.0816
22:32:09|3.0777
22:32:10|3.0777
22:32:11|3.0777
22:32:13|3.0781
22:32:14|3.0777
22:32:16|3.0772
22:32:16|3.0812
22:32:18|3.0772
22:32:19|3.0812
22:32:20|3.0812
22:32:21|3.0812
22:32:22|3.0812
22:32:23|3.0812
22:32:24|3.0837
22:32:26|3.0831
22:32:26|3.0743
22:32:28|3.07
22:32:29|3.0719
22:32:30|3.0732
22:32:31|3.0732
22:32:32|3.0732
22:32:33|3.0732
22:32:34|3.0732
22:32:36|3.0754
22:32:37|3.0772
22:32:37|3.0772
22:32:38|3.0769
22:32:39|3.0773
22:32:41|3.0737
22:32:42|3.0737
22:32:43|3.0704
22:32:45|3.0747
22:32:45|3.0715
22:32:47|3.0711
22:32:47|3.0712
22:32:49|3.0712
22:32:49|3.0712
22:32:50|3.0712
22:32:51|3.0712
22:32:53|3.0712
22:32:53|3.0712
22:32:54|3.0712
22:32:55|3.0745
22:32:57|3.0745
22:32:58|3.071
22:32:58|3.0726
22:32:59|3.0726
22:33:00|3.0709
22:33:02|3.0709
22:33:03|3.0735
22:33:03|3.0735
22:33:05|3.0735
22:33:06|3.0735
22:33:07|3.0735
22:33:08|3.0735
22:33:09|3.0735
22:33:10|3.0735
22:33:11|3.0735
22:33:12|3.07
22:33:14|3.07
22:33:16|3.0708
22:33:17|3.0708
22:33:18|3.0708
22:33:19|3.0709
22:33:20|3.0709
22:33:22|3.07
22:33:22|3.07
22:33:23|3.07
22:33:24|3.07
22:33:25|3.0701
22:33:26|3.073
22:33:28|3.073
22:33:29|3.0701
22:33:29|3.0701
22:33:30|3.0701
22:33:32|3.0701
22:33:33|3.07
22:33:34|3.07
22:33:35|3.07
22:33:36|3.07
22:33:37|3.07
22:33:38|3.0653
22:33:39|3.0658
22:33:41|3.0603
22:33:41|3.0603
22:33:42|3.0609
22:33:43|3.0653
22:33:44|3.0653
22:33:45|3.0614
22:33:46|3.0591
22:33:47|3.0592
22:33:48|3.0597
22:33:49|3.0597
22:33:51|3.0646
22:33:51|3.0646
22:33:52|3.0699
22:33:53|3.0699
22:33:55|3.0679
22:33:56|3.0679
22:33:57|3.0679
22:33:57|3.0699
22:33:59|3.0699
22:33:59|3.0628
22:34:02|3.057
22:34:02|3.0572
22:34:03|3.057
22:34:04|3.057
22:34:05|3.0612
22:34:06|3.0607
22:34:07|3.0643
22:34:08|3.0643
22:34:09|3.0643
22:34:10|3.0643
22:34:11|3.0643
22:34:12|3.0643
22:34:14|3.0604
22:34:16|3.0558
22:34:17|3.0558
22:34:19|3.0602
22:34:20|3.0543
22:34:21|3.0594
22:34:21|3.0594
22:34:22|3.0594
22:34:23|3.0607
22:34:25|3.0617
22:34:26|3.0617
22:34:27|3.0602
22:34:28|3.0602
22:34:29|3.0602
22:34:30|3.066
22:34:31|3.066
22:34:32|3.066
22:34:33|3.066
22:34:35|3.0645
22:34:35|3.0645
22:34:36|3.0645
22:34:37|3.0645
22:34:38|3.0645
22:34:40|3.0645
22:34:41|3.0668
22:34:42|3.0668
22:34:43|3.0668
22:34:44|3.0668
22:34:45|3.068
22:34:46|3.068
22:34:47|3.068
22:34:48|3.068
22:34:49|3.068
22:34:50|3.068
22:34:51|3.068
22:34:52|3.068
22:34:53|3.068
22:34:54|3.0684
22:34:55|3.0684
22:34:56|3.0684
22:34:57|3.0699
22:34:58|3.068
22:34:59|3.068
22:35:00|3.0672
22:35:01|3.0672
22:35:02|3.0672
22:35:04|3.0672
22:35:04|3.0709
22:35:05|3.0749
22:35:07|3.0749
22:35:07|3.0749
22:35:08|3.0749
22:35:09|3.0749
22:35:11|3.0749
22:35:12|3.0748
22:35:13|3.0748
22:35:14|3.0748
22:35:15|3.0745
22:35:17|3.0745
22:35:18|3.0745
22:35:19|3.0745
22:35:20|3.0745
22:35:22|3.0744
22:35:23|3.0744
22:35:24|3.0744
22:35:25|3.0744
22:35:26|3.0744
22:35:27|3.0698
22:35:28|3.0698
22:35:29|3.0698
22:35:30|3.0698
22:35:31|3.0698
22:35:33|3.0734
22:35:33|3.0742
22:35:35|3.0742
22:35:36|3.0742
22:35:36|3.0742
22:35:38|3.0742
22:35:39|3.0742
22:35:39|3.0742
22:35:40|3.0732
22:35:42|3.075
22:35:43|3.075
22:35:43|3.075
22:35:45|3.075
22:35:46|3.0742
22:35:48|3.075
22:35:48|3.075
22:35:49|3.075
22:35:50|3.0765
22:35:52|3.0765
22:35:52|3.0765
22:35:53|3.075
22:35:54|3.075
22:35:56|3.075
22:35:56|3.075
22:35:58|3.075
22:35:59|3.075
22:35:59|3.0762
22:36:01|3.0768
22:36:02|3.085
22:36:03|3.0899
22:36:03|3.0892
22:36:04|3.0955
22:36:05|3.0954
22:36:07|3.09
22:36:08|3.0857
22:36:09|3.0886
22:36:10|3.0822
22:36:11|3.0805
22:36:12|3.0778
22:36:13|3.0796
22:36:14|3.0796
22:36:15|3.0796
22:36:17|3.0796
22:36:18|3.0851
22:36:19|3.0851
22:36:20|3.0851
22:36:22|3.0851
22:36:22|3.0851
22:36:25|3.0851
22:36:25|3.0856
22:36:26|3.0856
22:36:27|3.085
22:36:28|3.083
22:36:29|3.083
22:36:30|3.083
22:36:31|3.083
22:36:32|3.083
22:36:33|3.0858
22:36:34|3.0858
22:36:35|3.0858
22:36:36|3.0833
22:36:38|3.0833
22:36:39|3.0833
22:36:40|3.0833
22:36:42|3.0864
22:36:43|3.0864
22:36:44|3.0864
22:36:45|3.0864
22:36:46|3.0876
22:36:47|3.0876
22:36:48|3.0876
22:36:49|3.0925
22:36:50|3.0925
22:36:51|3.088
22:36:52|3.0874
22:36:53|3.0911
22:36:54|3.0874
22:36:55|3.0912
22:36:56|3.0912
22:36:57|3.0912
22:36:58|3.0912
22:36:59|3.0912
22:37:00|3.0912
22:37:02|3.0912
22:37:02|3.0912
22:37:04|3.0918
22:37:04|3.0879
22:37:06|3.0879
22:37:06|3.0879
22:37:08|3.0862
22:37:08|3.0862
22:37:09|3.0862
22:37:10|3.0862
22:37:12|3.0901
22:37:13|3.0901
22:37:14|3.0862
22:37:15|3.0862
22:37:15|3.0862
22:37:17|3.0862
22:37:19|3.0862
22:37:20|3.0862
22:37:22|3.09
22:37:23|3.0862
22:37:24|3.0862
22:37:25|3.0862
22:37:26|3.0862
22:37:27|3.0862
22:37:28|3.0861
22:37:29|3.0861
22:37:30|3.0861
22:37:31|3.0861
22:37:33|3.0848
22:37:33|3.0848
22:37:35|3.0848
22:37:36|3.0848
22:37:37|3.0848
22:37:37|3.0848
22:37:38|3.0848
22:37:40|3.083
22:37:41|3.083
22:37:42|3.083
22:37:44|3.0866
22:37:44|3.0866
22:37:46|3.083
22:37:46|3.083
22:37:47|3.083
22:37:49|3.088
22:37:50|3.0902
22:37:50|3.0902
22:37:51|3.0902
22:37:53|3.0915
22:37:53|3.0917
22:37:54|3.0891
22:37:56|3.0935
22:37:57|3.0935
22:37:58|3.0935
22:37:58|3.0935
22:37:59|3.0935
22:38:01|3.0935
22:38:01|3.0901
22:38:03|3.0901
22:38:04|3.0865
22:38:05|3.0865
22:38:06|3.0851
22:38:07|3.0851
22:38:09|3.0889
22:38:10|3.0852
22:38:11|3.0852
22:38:12|3.0852
22:38:13|3.0853
22:38:14|3.0853
22:38:15|3.0853
22:38:17|3.0853
22:38:18|3.0853
22:38:20|3.0853
22:38:21|3.089
22:38:23|3.089
22:38:23|3.089
22:38:24|3.089
22:38:25|3.089
22:38:26|3.0909
22:38:27|3.092
22:38:29|3.0925
22:38:30|3.0925
22:38:31|3.0926
22:38:31|3.0926
22:38:32|3.0926
22:38:33|3.0941
22:38:36|3.0924
22:38:36|3.0965
22:38:37|3.0965
22:38:38|3.0934
22:38:39|3.0934
22:38:41|3.0934
22:38:41|3.0967
22:38:42|3.0967
22:38:44|3.0967
22:38:45|3.0967
22:38:46|3.0967
22:38:47|3.0967
22:38:47|3.0966
22:38:48|3.0966
22:38:49|3.0966
22:38:51|3.0972
22:38:52|3.0939
22:38:52|3.0965
22:38:54|3.0985
22:38:55|3.0985
22:38:55|3.0985
22:38:57|3.1011
22:38:58|3.1
22:38:59|3.1
22:39:00|3.1
22:39:02|3.0985
22:39:02|3.0985
22:39:03|3.0985
22:39:04|3.101
22:39:05|3.101
22:39:06|3.0984
22:39:07|3.0984
22:39:08|3.0984
22:39:09|3.0984
22:39:10|3.0984
22:39:11|3.1003
22:39:12|3.1003
22:39:13|3.1004
22:39:14|3.1011
22:39:15|3.1011
22:39:16|3.1011
22:39:17|3.1009
22:39:18|3.1011
22:39:19|3.1011
22:39:21|3.1064
22:39:21|3.1064
22:39:22|3.1025
22:39:24|3.1028
22:39:25|3.1074
22:39:27|3.1037
22:39:27|3.1037
22:39:29|3.1037
22:39:31|3.0994
22:39:31|3.0994
22:39:33|3.0994
22:39:33|3.098
22:39:34|3.098
22:39:35|3.098
22:39:36|3.098
22:39:38|3.098
22:39:38|3.098
22:39:39|3.0981
22:39:40|3.0981
22:39:41|3.0981
22:39:42|3.0981
22:39:43|3.0981
22:39:45|3.1034
22:39:45|3.1033
22:39:46|3.1033
22:39:47|3.1033
22:39:48|3.1033
22:39:49|3.1033
22:39:50|3.1033
22:39:51|3.1033
22:39:52|3.0995
22:39:54|3.0994
22:39:54|3.0992
22:39:56|3.0992
22:39:56|3.0992
22:39:57|3.0992
22:39:58|3.0986
22:39:59|3.0986
22:40:01|3.0986
22:40:01|3.0986
22:40:03|3.0986
22:40:05|3.0986
22:40:06|3.0986
22:40:07|3.099
22:40:08|3.1041
22:40:09|3.1041
22:40:10|3.104
22:40:11|3.104
22:40:11|3.104
22:40:12|3.1031
22:40:13|3.103
22:40:15|3.103
22:40:15|3.1075
22:40:17|3.1031
22:40:17|3.103
22:40:19|3.107
22:40:20|3.1031
22:40:22|3.1031
22:40:22|3.1031
22:40:24|3.1031
22:40:26|3.1031
22:40:27|3.1031
22:40:28|3.1083
22:40:29|3.1083
22:40:30|3.1083
22:40:31|3.1083
22:40:32|3.11
22:40:34|3.11
22:40:34|3.11
22:40:35|3.11
22:40:36|3.11
22:40:38|3.11
22:40:39|3.11
22:40:40|3.1099
22:40:40|3.1099
22:40:41|3.1099
22:40:43|3.11
22:40:43|3.11
22:40:44|3.11
22:40:45|3.1099
22:40:47|3.1071
22:40:47|3.1071
22:40:48|3.1071
22:40:49|3.1071
22:40:51|3.1071
22:40:51|3.1071
22:40:53|3.1071
22:40:53|3.1071
22:40:55|3.1071
22:40:56|3.1071
22:40:57|3.11
22:40:58|3.11
22:40:59|3.11
22:41:00|3.11
22:41:01|3.1115
22:41:03|3.1115
22:41:04|3.1115
22:41:05|3.1112
22:41:06|3.11
22:41:07|3.11
22:41:08|3.11
22:41:09|3.11
22:41:10|3.11
22:41:11|3.11
22:41:12|3.11
22:41:13|3.11
22:41:14|3.107
22:41:15|3.107
22:41:16|3.107
22:41:17|3.1033
22:41:18|3.1031
22:41:19|3.1014
22:41:20|3.0995
22:41:21|3.1031
22:41:22|3.106
22:41:23|3.1013
22:41:24|3.1051
22:41:26|3.1051
22:41:27|3.1051
22:41:28|3.1051
22:41:29|3.1051
22:41:30|3.1051
22:41:31|3.1051
22:41:32|3.1051
22:41:33|3.1051
22:41:34|3.1066
22:41:35|3.1075
22:41:36|3.1075
22:41:37|3.1073
22:41:38|3.1073
22:41:39|3.1073
22:41:40|3.1073
22:41:41|3.1073
22:41:42|3.1083
22:41:43|3.1083
22:41:44|3.1033
22:41:45|3.1001
22:41:46|3.1001
22:41:47|3.098
22:41:48|3.098
22:41:49|3.098
22:41:51|3.1016
22:41:51|3.1016
22:41:52|3.1016
22:41:54|3.1014
22:41:55|3.1014
22:41:56|3.1012
22:41:57|3.1012
22:41:57|3.098
22:41:59|3.0948
22:42:00|3.0948
22:42:01|3.0948
22:42:02|3.0981
22:42:02|3.0948
22:42:04|3.0948
22:42:05|3.0948
22:42:06|3.0936
22:42:07|3.0936
22:42:08|3.0936
22:42:09|3.0923
22:42:10|3.0945
22:42:10|3.0945
22:42:12|3.0945
22:42:13|3.0945
22:42:14|3.0845
22:42:15|3.0863
22:42:16|3.0852
22:42:17|3.0836
22:42:17|3.0832
22:42:19|3.0829
22:42:20|3.0898
22:42:21|3.0898
22:42:23|3.0861
22:42:24|3.0851
22:42:26|3.0851
22:42:26|3.0851
22:42:27|3.0851
22:42:28|3.0851
22:42:29|3.0851
22:42:30|3.0851
22:42:31|3.0834
22:42:32|3.0834
22:42:33|3.0851
22:42:35|3.0879
22:42:35|3.0879
22:42:37|3.0879
22:42:38|3.0879
22:42:39|3.0878
22:42:39|3.0878
22:42:40|3.0878
22:42:41|3.088
22:42:42|3.088
22:42:45|3.088
22:42:45|3.088
22:42:46|3.088
22:42:48|3.088
22:42:49|3.088
22:42:49|3.088
22:42:50|3.088
22:42:52|3.088
22:42:53|3.088
22:42:53|3.088
22:42:54|3.088
22:42:56|3.088
22:42:56|3.088
22:42:57|3.0878
22:42:59|3.0878
22:42:59|3.0878
22:43:01|3.0878
22:43:02|3.0878
22:43:03|3.0878
22:43:04|3.0878
22:43:05|3.0878
22:43:06|3.0846
22:43:07|3.0846
22:43:07|3.0846
22:43:10|3.0846
22:43:10|3.088
22:43:11|3.088
22:43:13|3.0855
22:43:14|3.0855
22:43:15|3.0855
22:43:16|3.0863
22:43:17|3.0871
22:43:18|3.0904
22:43:19|3.0903
22:43:20|3.0904
22:43:20|3.0919
22:43:22|3.0919
22:43:24|3.091
22:43:25|3.0931
22:43:27|3.0931
22:43:27|3.0917
22:43:28|3.0917
22:43:29|3.0917
22:43:31|3.0866
22:43:31|3.0866
22:43:32|3.0917
22:43:33|3.0917
22:43:34|3.0917
22:43:35|3.0917
22:43:36|3.0917
22:43:37|3.0917
22:43:38|3.0917
22:43:39|3.0917
22:43:40|3.0942
22:43:41|3.0942
22:43:42|3.0942
22:43:43|3.0891
22:43:44|3.0891
22:43:45|3.0917
22:43:47|3.0963
22:43:47|3.0951
22:43:48|3.0957
22:43:49|3.0966
22:43:50|3.0967
22:43:52|3.0967
22:43:52|3.0967
22:43:53|3.0976
22:43:54|3.0978
22:43:55|3.0978
22:43:57|3.0978
22:43:57|3.0978
22:43:58|3.0989
22:43:59|3.096
22:44:00|3.096
22:44:02|3.0963
22:44:02|3.0963
22:44:03|3.0963
22:44:04|3.0963
22:44:06|3.0963
22:44:08|3.0963
22:44:08|3.0963
22:44:10|3.0963
22:44:11|3.0965
22:44:12|3.0965
22:44:13|3.0965
22:44:14|3.0965
22:44:15|3.0965
22:44:16|3.0991
22:44:17|3.0991
22:44:18|3.0955
22:44:19|3.0955
22:44:20|3.0992
22:44:21|3.1008
22:44:22|3.1008
22:44:23|3.0984
22:44:25|3.0965
22:44:25|3.0965
22:44:26|3.0965
22:44:28|3.0965
22:44:29|3.0965
22:44:30|3.0965
22:44:31|3.0965
22:44:33|3.0965
22:44:34|3.0965
22:44:35|3.0965
22:44:35|3.0965
22:44:36|3.0937
22:44:38|3.0937
22:44:38|3.0937
22:44:39|3.0937
22:44:40|3.0924
22:44:41|3.0924
22:44:43|3.0924
22:44:44|3.0924
22:44:44|3.0912
22:44:45|3.0924
22:44:46|3.0913
22:44:48|3.0913
22:44:48|3.0913
22:44:49|3.0913
22:44:51|3.0913
22:44:51|3.0913
22:44:52|3.0913
22:44:53|3.0914
22:44:55|3.0919
22:44:57|3.0919
22:44:57|3.096
22:44:58|3.096
22:45:00|3.096
22:45:01|3.096
22:45:02|3.096
22:45:02|3.096
22:45:04|3.096
22:45:05|3.0963
22:45:06|3.0963
22:45:08|3.0963
22:45:09|3.0963
22:45:10|3.0963
22:45:11|3.0964
22:45:13|3.0964
22:45:13|3.0962
22:45:14|3.0962
22:45:15|3.0962
22:45:16|3.0962
22:45:17|3.0943
22:45:19|3.0943
22:45:19|3.0943
22:45:20|3.0943
22:45:21|3.0943
22:45:22|3.0943
22:45:23|3.0943
22:45:25|3.0943
22:45:27|3.0943
22:45:27|3.0943
22:45:29|3.0943
22:45:30|3.0943
22:45:32|3.0943
22:45:32|3.0943
22:45:34|3.0943
22:45:35|3.0943
22:45:36|3.0943
22:45:37|3.0943
22:45:38|3.0943
22:45:40|3.0965
22:45:41|3.0965
22:45:41|3.0965
22:45:43|3.0965
22:45:43|3.0965
22:45:45|3.0944
22:45:46|3.0944
22:45:47|3.0964
22:45:48|3.0964
22:45:49|3.0964
22:45:50|3.0964
22:45:51|3.095
22:45:52|3.0927
22:45:53|3.0927
22:45:54|3.0925
22:45:55|3.0925
22:45:57|3.0925
22:45:58|3.0924
22:45:59|3.0924
22:45:59|3.0922
22:46:00|3.0922
22:46:02|3.0922
22:46:03|3.0893
22:46:04|3.0884
22:46:06|3.087
22:46:06|3.087
22:46:08|3.0865
22:46:08|3.0865
22:46:09|3.0865
22:46:10|3.0865
22:46:11|3.0865
22:46:12|3.0869
22:46:13|3.0869
22:46:14|3.0869
22:46:15|3.0869
22:46:16|3.0869
22:46:18|3.0889
22:46:19|3.0889
22:46:20|3.0889
22:46:21|3.0889
22:46:22|3.086
22:46:23|3.086
22:46:24|3.086
22:46:25|3.086
22:46:27|3.086
22:46:28|3.086
22:46:29|3.086
22:46:30|3.086
22:46:32|3.086
22:46:32|3.086
22:46:33|3.086
22:46:34|3.0837
22:46:35|3.0837
22:46:37|3.0837
22:46:37|3.0837
22:46:39|3.0837
22:46:39|3.0837
22:46:41|3.0837
22:46:42|3.0845
22:46:43|3.0845
22:46:44|3.0845
22:46:45|3.0845
22:46:46|3.0844
22:46:47|3.085
22:46:48|3.0851
22:46:49|3.0795
22:46:50|3.0842
22:46:51|3.0818
22:46:52|3.0818
22:46:53|3.0818
22:46:55|3.0806
22:46:56|3.0806
22:46:57|3.0806
22:46:57|3.0806
22:46:59|3.0806
22:47:00|3.0806
22:47:02|3.0806
22:47:03|3.0806
22:47:04|3.0795
22:47:05|3.0808
22:47:06|3.0823
22:47:07|3.0823
22:47:09|3.0823
22:47:10|3.0823
22:47:11|3.0823
22:47:12|3.0932
22:47:13|3.0927
22:47:14|3.0934
22:47:15|3.0934
22:47:16|3.0934
22:47:17|3.0926
22:47:18|3.0933
22:47:19|3.0933
22:47:20|3.0925
22:47:21|3.0901
22:47:22|3.0901
22:47:23|3.0901
22:47:24|3.0901
22:47:25|3.0901
22:47:26|3.0901
22:47:28|3.0901
22:47:28|3.0901
22:47:30|3.0901
22:47:30|3.0901
22:47:31|3.0897
22:47:33|3.0935
22:47:34|3.0935
22:47:35|3.0935
22:47:37|3.0908
22:47:37|3.0908
22:47:38|3.0908
22:47:39|3.0908
22:47:40|3.0908
22:47:41|3.0908
22:47:42|3.0905
22:47:43|3.0905
22:47:44|3.0905
22:47:45|3.0924
22:47:47|3.0924
22:47:47|3.0924
22:47:48|3.0924
22:47:49|3.0924
22:47:51|3.0924
22:47:53|3.0924
22:47:53|3.0904
22:47:54|3.0904
22:47:55|3.0903
22:47:56|3.0901
22:47:58|3.0896
22:47:59|3.0895
22:47:59|3.0895
22:48:01|3.0889
22:48:02|3.0889
22:48:03|3.089
22:48:05|3.0835
22:48:05|3.0835
22:48:07|3.0835
22:48:07|3.0821
22:48:08|3.077
22:48:10|3.0762
22:48:10|3.0789
22:48:12|3.0738
22:48:13|3.0749
22:48:14|3.0742
22:48:15|3.0681
22:48:16|3.062
22:48:16|3.062
22:48:18|3.062
22:48:20|3.062
22:48:20|3.062
22:48:21|3.0561
22:48:22|3.0594
22:48:23|3.05
22:48:24|3.0508
22:48:25|3.048
22:48:26|3.0422
22:48:27|3.0101
22:48:29|3.0404
22:48:31|3.0135
22:48:31|3.01
22:48:32|3.0191
22:48:33|3.0329
22:48:34|3.0328
22:48:36|3.042
22:48:37|3.0371
22:48:38|3.0423
22:48:39|3.0381
22:48:40|3.0382
22:48:41|3.0433
22:48:42|3.0433
22:48:44|3.0422
22:48:44|3.0488
22:48:45|3.0323
22:48:46|3.0304
22:48:47|3.0138
22:48:49|3.0288
22:48:49|3.043
22:48:50|3.0278
22:48:52|3.038
22:48:53|3.0217
22:48:54|3.0259
22:48:54|3.03
22:48:55|3.0299
22:48:56|3.03
22:48:57|3.03
22:48:58|3.0165
22:48:59|3.0284
22:49:01|3.0273
22:49:02|3.0284
22:49:03|3.0275
22:49:04|3.0267
22:49:05|3.0267
22:49:06|3.0278
22:49:07|3.0238
22:49:08|3.0238
22:49:09|3.0237
22:49:10|3.0232
22:49:11|3.0238
22:49:12|3.0278
22:49:14|3.0241
22:49:14|3.018
22:49:15|3.0216
22:49:17|3.022
22:49:17|3.0101
22:49:19|3.0103
22:49:19|3.0136
22:49:21|3.0134
22:49:22|3.013
22:49:23|3.0129
22:49:24|3.013
22:49:24|3.0185
22:49:25|3.0136
22:49:26|3.018
22:49:28|3.0178
22:49:29|3.01
22:49:31|3.0142
22:49:31|2.9984
22:49:33|3.0059
22:49:34|2.9954
22:49:36|2.9837
22:49:37|2.9738
22:49:38|2.981
22:49:40|2.9739
22:49:41|2.9795
22:49:41|2.9762
22:49:42|2.9775
22:49:43|2.9789
22:49:45|2.9795
22:49:47|2.9795
22:49:48|2.9795
22:49:48|2.9795
22:49:50|2.9793
22:49:51|2.9789
22:49:52|2.9795
22:49:52|2.9795
22:49:54|2.9796
22:49:54|2.9796
22:49:55|2.9798
22:49:56|2.9791
22:49:58|2.9869
22:49:59|2.9924
22:50:00|2.9854
22:50:01|2.9854
22:50:03|2.9889
22:50:03|2.9902
22:50:05|2.9949
22:50:06|2.9908
22:50:07|2.9946
22:50:08|2.9959
22:50:09|2.996
22:50:11|2.996
22:50:12|2.9948
22:50:13|2.9964
22:50:14|2.9981
22:50:15|2.9993
22:50:17|2.9999
22:50:18|3.0028
22:50:19|3.0028
22:50:20|3.0012
22:50:20|3.0053
22:50:22|3.0048
22:50:23|3.0058
22:50:23|3.0087
22:50:25|3.0087
22:50:25|3.0065
22:50:26|3.0065
22:50:28|3.0066
22:50:29|3.0066
22:50:30|3.0067
22:50:32|3.0022
22:50:32|3.0014
22:50:33|3.0065
22:50:35|3.0028
22:50:36|3.0069
22:50:37|3.0069
22:50:39|3.0067
22:50:40|3.0066
22:50:42|3.0056
22:50:42|3.0057
22:50:43|3.0057
22:50:45|3.
22:50:46|2.9974
22:50:47|2.9928
22:50:48|2.996
22:50:49|2.996
22:50:49|2.9982
22:50:50|2.9986
22:50:51|3.001
22:50:52|3.001
22:50:54|2.9948
22:50:55|2.9829
22:50:56|2.9861
22:50:57|2.9848
22:50:58|2.9813
22:50:59|2.9829
22:51:00|2.9829
22:51:01|2.9818
22:51:02|2.9812
22:51:03|2.9905
22:51:05|3.0015
22:51:07|2.9972
22:51:07|2.9972
22:51:08|2.9802
22:51:09|2.9779
22:51:10|2.9595
22:51:11|2.9705
22:51:12|2.9782
22:51:13|2.9755
22:51:14|2.9714
22:51:15|2.9759
22:51:16|2.9768
22:51:17|2.9737
22:51:18|2.9739
22:51:19|2.9756
22:51:20|2.9753
22:51:21|2.9668
22:51:22|2.9682
22:51:23|2.9718
22:51:24|2.966
22:51:25|2.9713
22:51:26|2.9763
22:51:27|2.9749
22:51:28|2.9749
22:51:29|2.9726
22:51:31|2.9725
22:51:33|2.9746
22:51:33|2.9746
22:51:34|2.9725
22:51:35|2.9717
22:51:36|2.9704
22:51:38|2.9625
22:51:39|2.9681
22:51:40|2.9702
22:51:41|2.9643
22:51:42|2.9697
22:51:43|2.97
22:51:44|2.97
22:51:46|2.9674
22:51:47|2.9674
22:51:48|2.9674
22:51:49|2.9674
22:51:49|2.9674
22:51:52|2.9641
22:51:52|2.9653
22:51:54|2.9641
22:51:55|2.9659
22:51:56|2.9662
22:51:57|2.9662
22:51:58|2.9601
22:51:59|2.9659
22:52:00|2.9659
22:52:01|2.9576
22:52:02|2.9577
22:52:03|2.9641
22:52:04|2.9611
22:52:05|2.9607
22:52:07|2.9607
22:52:07|2.9605
22:52:08|2.9606
22:52:10|2.961
22:52:10|2.95
22:52:11|2.9499
22:52:12|2.9499
22:52:14|2.9499
22:52:15|2.9476
22:52:16|2.9537
22:52:17|2.9536
22:52:18|2.9494
22:52:19|2.9537
22:52:20|2.9537
22:52:21|2.9534
22:52:22|2.9522
22:52:23|2.9522
22:52:24|2.9397
22:52:25|2.9387
22:52:27|2.93
22:52:27|2.93
22:52:28|2.9296
22:52:29|2.9298
22:52:30|2.9225
22:52:31|2.9253
22:52:33|2.9296
22:52:35|2.9271
22:52:35|2.9271
22:52:37|2.9287
22:52:38|2.9231
22:52:39|2.9293
22:52:40|2.9292
22:52:41|2.9287
22:52:42|2.9286
22:52:43|2.924
22:52:44|2.9285
22:52:45|2.942
22:52:46|2.94
22:52:47|2.9439
22:52:48|2.9532
22:52:49|2.951
22:52:51|2.9486
22:52:52|2.9486
22:52:53|2.9533
22:52:54|2.9523
22:52:55|2.9589
22:52:56|2.9549
22:52:57|2.9499
22:52:58|2.95
22:52:59|2.95
22:53:00|2.95
22:53:01|2.95
22:53:02|2.95
22:53:03|2.95
22:53:04|2.95
22:53:05|2.9483
22:53:07|2.9539
22:53:09|2.9532
22:53:10|2.9486
22:53:11|2.9472
22:53:12|2.9477
22:53:14|2.9492
22:53:14|2.9532
22:53:15|2.953
22:53:16|2.9577
22:53:17|2.9565
22:53:18|2.9598
22:53:19|2.9676
22:53:20|2.9724
22:53:21|2.9788
22:53:23|2.9664
22:53:23|2.9572
22:53:25|2.9651
22:53:26|2.9639
22:53:27|2.9639
22:53:28|2.9589
22:53:28|2.9684
22:53:30|2.9684
22:53:31|2.9654
22:53:32|2.964
22:53:34|2.9674
22:53:34|2.9608
22:53:35|2.9608
22:53:36|2.9604
22:53:37|2.9604
22:53:38|2.9563
22:53:39|2.95
22:53:40|2.9545
22:53:41|2.9545
22:53:42|2.9559
22:53:43|2.9566
22:53:44|2.9592
22:53:45|2.9592
22:53:46|2.9657
22:53:47|2.9657
22:53:49|2.9638
22:53:49|2.9638
22:53:52|2.9618
22:53:52|2.9604
22:53:54|2.9632
22:53:55|2.9619
22:53:57|2.9619
22:53:57|2.9632
22:53:58|2.9632
22:53:59|2.97
22:54:00|2.97
22:54:02|2.9704
22:54:03|2.9764
22:54:05|2.9722
22:54:05|2.9773
22:54:06|2.9743
22:54:08|2.9744
22:54:09|2.9824
22:54:09|2.9759
22:54:11|2.982
22:54:12|2.982
22:54:13|2.9762
22:54:15|2.9792
22:54:16|2.9792
22:54:17|2.9795
22:54:17|2.9761
22:54:19|2.9793
22:54:19|2.9754
22:54:21|2.9732
22:54:22|2.9721
22:54:23|2.969
22:54:24|2.9761
22:54:24|2.9728
22:54:26|2.9728
22:54:26|2.9766
22:54:27|2.9774
22:54:29|2.9774
22:54:30|2.978
22:54:31|2.9786
22:54:31|2.9787
22:54:33|2.9803
22:54:35|2.9778
22:54:36|2.978
22:54:38|2.9843
22:54:38|2.9789
22:54:40|2.9789
22:54:40|2.9833
22:54:41|2.9833
22:54:42|2.9833
22:54:44|2.9806
22:54:45|2.9806
22:54:46|2.9806
22:54:47|2.9806
22:54:48|2.9806
22:54:49|2.9747
22:54:50|2.9717
22:54:52|2.984
22:54:53|2.9853
22:54:54|2.9822
22:54:55|2.9822
22:54:56|2.977
22:54:57|2.9754
22:54:58|2.9763
22:54:59|2.9712
22:55:00|2.9675
22:55:01|2.9635
22:55:02|2.9651
22:55:03|2.9651
22:55:04|2.9642
22:55:05|2.9637
22:55:06|2.9626
22:55:07|2.9628
22:55:08|2.9683
22:55:09|2.9632
22:55:10|2.9632
22:55:12|2.9652
22:55:13|2.9685
22:55:14|2.967
22:55:15|2.967
22:55:16|2.9689
22:55:16|2.9696
22:55:18|2.971
22:55:19|2.9715
22:55:20|2.9715
22:55:21|2.9682
22:55:22|2.9726
22:55:23|2.9728
22:55:24|2.9705
22:55:25|2.9751
22:55:26|2.9744
22:55:27|2.9713
22:55:27|2.9713
22:55:29|2.9713
22:55:30|2.9714
22:55:31|2.9714
22:55:32|2.9714
22:55:33|2.9715
22:55:34|2.9715
22:55:35|2.9715
22:55:37|2.9709
22:55:37|2.9707
22:55:38|2.9707
22:55:39|2.9707
22:55:41|2.9704
22:55:42|2.9704
22:55:44|2.9679
22:55:44|2.9679
22:55:46|2.9632
22:55:46|2.9666
22:55:48|2.965
22:55:49|2.9601
22:55:50|2.9601
22:55:51|2.9567
22:55:52|2.9527
22:55:52|2.9558
22:55:54|2.9509
22:55:55|2.9525
22:55:55|2.95
22:55:58|2.9538
22:55:59|2.9512
22:55:59|2.9512
22:56:02|2.9372
22:56:02|2.9364
22:56:03|2.9303
22:56:05|2.9219
22:56:06|2.9127
22:56:07|2.92
22:56:08|2.9142
22:56:09|2.9246
22:56:09|2.9202
22:56:11|2.92
22:56:13|2.92
22:56:13|2.9237
22:56:14|2.92
22:56:15|2.92
22:56:16|2.9227
22:56:17|2.9252
22:56:18|2.9254
22:56:19|2.9266
22:56:20|2.9287
22:56:21|2.921
22:56:22|2.9313
22:56:24|2.9313
22:56:25|2.9347
22:56:26|2.9264
22:56:27|2.9286
22:56:27|2.9286
22:56:29|2.9376
22:56:30|2.9306
22:56:31|2.931
22:56:31|2.9331
22:56:32|2.9351
22:56:34|2.9332
22:56:35|2.9304
22:56:36|2.93
22:56:37|2.9306
22:56:38|2.931
22:56:38|2.9311
22:56:40|2.9307
22:56:40|2.9345
22:56:42|2.935
22:56:43|2.9379
22:56:44|2.938
22:56:45|2.938
22:56:45|2.9337
22:56:47|2.933
22:56:48|2.933
22:56:48|2.933
22:56:50|2.933
22:56:50|2.933
22:56:52|2.9291
22:56:53|2.9291
22:56:54|2.9287
22:56:54|2.9323
22:56:56|2.9323
22:56:56|2.9284
22:56:57|2.9256
22:57:00|2.9262
22:57:00|2.9215
22:57:01|2.9292
22:57:03|2.9238
22:57:03|2.9238
22:57:04|2.9238
22:57:06|2.9275
22:57:07|2.9275
22:57:08|2.9275
22:57:10|2.9275
22:57:11|2.9275
22:57:12|2.9237
22:57:13|2.9219
22:57:14|2.9284
22:57:14|2.9212
22:57:15|2.9213
22:57:16|2.9253
22:57:17|2.9264
22:57:18|2.9256
22:57:20|2.9243
22:57:21|2.9308
22:57:22|2.9276
22:57:23|2.9325
22:57:24|2.9325
22:57:25|2.933
22:57:26|2.9319
22:57:27|2.933
22:57:28|2.933
22:57:29|2.933
22:57:30|2.9422
22:57:31|2.9381
22:57:32|2.9445
22:57:33|2.9445
22:57:34|2.9405
22:57:35|2.9395
22:57:36|2.9395
22:57:38|2.94
22:57:39|2.9325
22:57:40|2.9321
22:57:41|2.9303
22:57:42|2.9261
22:57:43|2.9177
22:57:44|2.9177
22:57:45|2.9209
22:57:46|2.9181
22:57:47|2.9171
22:57:48|2.9158
22:57:49|2.9195
22:57:50|2.9157
22:57:51|2.9179
22:57:53|2.9112
22:57:54|2.9134
22:57:55|2.9106
22:57:57|2.9151
22:57:57|2.9145
22:57:58|2.9112
22:58:00|2.9106
22:58:02|2.9106
22:58:03|2.9113
22:58:03|2.9107
22:58:05|2.9096
22:58:07|2.9122
22:58:08|2.9145
22:58:08|2.9145
22:58:10|2.913
22:58:10|2.919
22:58:11|2.9163
22:58:13|2.9095
22:58:14|2.9095
22:58:15|2.9144
22:58:16|2.9144
22:58:17|2.9186
22:58:18|2.9183
22:58:20|2.9254
22:58:20|2.9213
22:58:22|2.921
22:58:23|2.9137
22:58:24|2.9165
22:58:25|2.9176
22:58:26|2.9141
22:58:27|2.9141
22:58:28|2.9141
22:58:29|2.9174
22:58:30|2.9174
22:58:32|2.9178
22:58:32|2.9178
22:58:34|2.922
22:58:34|2.922
22:58:36|2.9211
22:58:37|2.9211
22:58:38|2.9275
22:58:39|2.9263
22:58:40|2.9311
22:58:41|2.9304
22:58:42|2.9362
22:58:43|2.9362
22:58:44|2.9302
22:58:45|2.9319
22:58:46|2.9322
22:58:47|2.9322
22:58:48|2.9386
22:58:49|2.9345
22:58:51|2.9405
22:58:51|2.9405
22:58:53|2.9359
22:58:53|2.9366
22:58:54|2.9391
22:58:55|2.9391
22:58:57|2.9391
22:58:58|2.9385
22:58:58|2.9384
22:58:59|2.9385
22:59:01|2.9405
22:59:01|2.9368
22:59:03|2.9368
22:59:05|2.9395
22:59:05|2.9395
22:59:06|2.9363
22:59:08|2.9363
22:59:09|2.9363
22:59:11|2.9363
22:59:12|2.9393
22:59:13|2.9393
22:59:14|2.9364
22:59:15|2.9364
22:59:16|2.9364
22:59:17|2.9389
22:59:17|2.9389
22:59:19|2.9394
22:59:19|2.9394
22:59:20|2.9394
22:59:22|2.9394
22:59:23|2.9394
22:59:24|2.9401
22:59:25|2.9394
22:59:25|2.9411
22:59:27|2.9438
22:59:28|2.941
22:59:29|2.941
22:59:29|2.9427
22:59:30|2.9427
22:59:32|2.9427
22:59:32|2.9439
22:59:34|2.9439
22:59:35|2.94
22:59:35|2.9432
22:59:37|2.9411
22:59:38|2.9411
22:59:40|2.9411
22:59:41|2.9411
22:59:42|2.9382
22:59:43|2.9352
22:59:44|2.931
22:59:46|2.9354
22:59:46|2.9354
22:59:48|2.9354
22:59:49|2.9354
22:59:50|2.9354
22:59:51|2.9354
22:59:53|2.9344
22:59:53|2.9344
22:59:54|2.9344
22:59:56|2.9323
22:59:56|2.9323
22:59:57|2.9327
22:59:59|2.9327
23:00:00|2.9327
23:00:01|2.9299
23:00:02|2.9328
23:00:03|2.9422
23:00:04|2.9425
23:00:05|2.9425
23:00:06|2.9423
23:00:07|2.9423
23:00:08|2.9451
23:00:10|2.946
23:00:10|2.9471
23:00:12|2.9477
23:00:13|2.9547
23:00:14|2.9559
23:00:15|2.9562
23:00:16|2.9599
23:00:17|2.9574
23:00:18|2.9602
23:00:19|2.9634
23:00:20|2.9725
23:00:21|2.9679
23:00:22|2.9652
23:00:23|2.9642
23:00:24|2.9642
23:00:25|2.9676
23:00:26|2.9676
23:00:27|2.9632
23:00:28|2.9668
23:00:29|2.961
23:00:30|2.9668
23:00:31|2.962
23:00:32|2.9639
23:00:33|2.9672
23:00:34|2.9672
23:00:35|2.9671
23:00:37|2.9704
23:00:37|2.971
23:00:38|2.9721
23:00:40|2.9743
23:00:41|2.9752
23:00:42|2.9676
23:00:44|2.9679
23:00:45|2.9656
23:00:45|2.9635
23:00:47|2.9599
23:00:48|2.9629
23:00:49|2.9633
23:00:50|2.9633
23:00:51|2.961
23:00:52|2.9632
23:00:53|2.961
23:00:53|2.961
23:00:54|2.9615
23:00:55|2.9586
23:00:57|2.9586
23:00:58|2.9586
23:00:59|2.9586
23:01:00|2.9586
23:01:01|2.9598
23:01:02|2.9511
23:01:03|2.9463
23:01:05|2.9369
23:01:06|2.9369
23:01:07|2.9332
23:01:07|2.9357
23:01:08|2.9356
23:01:10|2.9324
23:01:11|2.9357
23:01:12|2.9356
23:01:13|2.9356
23:01:14|2.9357
23:01:15|2.9357
23:01:16|2.9357
23:01:17|2.9357
23:01:18|2.9356
23:01:19|2.9357
23:01:20|2.9357
23:01:21|2.9354
23:01:22|2.9354
23:01:23|2.9316
23:01:24|2.9347
23:01:25|2.9347
23:01:26|2.9347
23:01:27|2.9341
23:01:29|2.9341
23:01:30|2.9415
23:01:31|2.9418
23:01:32|2.9425
23:01:33|2.9472
23:01:34|2.9421
23:01:35|2.9421
23:01:36|2.9435
23:01:37|2.9438
23:01:38|2.9461
23:01:39|2.9423
23:01:40|2.95
23:01:42|2.949
23:01:44|2.949
23:01:44|2.949
23:01:45|2.949
23:01:46|2.9481
23:01:47|2.9489
23:01:48|2.95
23:01:49|2.949
23:01:50|2.95
23:01:52|2.9407
23:01:53|2.9468
23:01:54|2.9468
23:01:55|2.9472
23:01:55|2.9472
23:01:57|2.9472
23:01:57|2.9472
23:01:58|2.9473
23:02:00|2.9473
23:02:01|2.9566
23:02:02|2.9609
23:02:03|2.9595
23:02:04|2.9636
23:02:06|2.9628
23:02:06|2.9635
23:02:07|2.9662
23:02:08|2.9662
23:02:09|2.9652
23:02:10|2.9665
23:02:12|2.9682
23:02:14|2.9676
23:02:15|2.9718
23:02:16|2.9766
23:02:16|2.9833
23:02:18|2.9797
23:02:19|2.9801
23:02:20|2.9849
23:02:21|2.9893
23:02:22|2.9818
23:02:22|2.9818
23:02:24|2.9831
23:02:25|2.9879
23:02:25|2.9888
23:02:28|2.9837
23:02:28|2.9832
23:02:29|2.988
23:02:30|2.988
23:02:31|2.9911
23:02:32|2.9913
23:02:33|2.9896
23:02:34|2.9897
23:02:35|2.9908
23:02:36|2.9915
23:02:37|2.9933
23:02:38|2.995
23:02:39|2.9939
23:02:40|2.9943
23:02:42|2.9978
23:02:42|2.9978
23:02:43|2.9938
23:02:46|2.9989
23:02:47|2.9999
23:02:48|3.0016
23:02:49|2.9978
23:02:49|3.0015
23:02:51|2.9983
23:02:52|3.0005
23:02:53|3.0016
23:02:54|3.0016
23:02:55|3.0024
23:02:57|3.001
23:02:58|2.9997
23:03:00|3.0026
23:03:00|3.0037
23:03:01|3.0048
23:03:02|2.9982
23:03:04|2.9983
23:03:05|2.9969
23:03:06|2.997
23:03:08|2.9924
23:03:09|2.9924
23:03:10|2.9984
23:03:11|2.9936
23:03:12|2.9936
23:03:13|2.9968
23:03:14|2.9968
23:03:15|2.9968
23:03:16|2.9807
23:03:17|2.9886
23:03:18|2.9879
23:03:19|2.988
23:03:20|2.9891
23:03:21|2.9908
23:03:22|2.9866
23:03:23|2.9866
23:03:24|2.9866
23:03:26|2.988
23:03:26|2.988
23:03:28|2.988
23:03:29|2.986
23:03:30|2.986
23:03:31|2.9899
23:03:32|2.9901
23:03:33|2.9901
23:03:35|2.9862
23:03:35|2.9862
23:03:36|2.9862
23:03:37|2.9862
23:03:38|2.9862
23:03:39|2.9869
23:03:40|2.9869
23:03:41|2.9926
23:03:42|2.9901
23:03:44|2.9928
23:03:45|2.9892
23:03:47|2.9895
23:03:48|2.9896
23:03:50|2.9972
23:03:50|2.9972
23:03:51|2.9972
23:03:53|2.9934
23:03:54|2.9934
23:03:55|2.9934
23:03:56|2.9851
23:03:57|2.9851
23:03:58|2.9864
23:04:00|2.9848
23:04:01|2.9848
23:04:01|2.9844
23:04:03|2.9867
23:04:04|2.9828
23:04:05|2.9828
23:04:06|2.9811
23:04:07|2.9808
23:04:08|2.9806
23:04:10|2.9844
23:04:11|2.9844
23:04:11|2.9844
23:04:13|2.9845
23:04:14|2.9845
23:04:15|2.9845
23:04:16|2.9845
23:04:17|2.9845
23:04:18|2.9657
23:04:19|2.9659
23:04:20|2.9709
23:04:21|2.9716
23:04:22|2.9726
23:04:23|2.9726
23:04:24|2.9674
23:04:25|2.9674
23:04:26|2.9644
23:04:28|2.9648
23:04:28|2.9648
23:04:30|2.959
23:04:31|2.962
23:04:32|2.9633
23:04:33|2.9684
23:04:34|2.9684
23:04:35|2.9625
23:04:36|2.9625
23:04:37|2.9668
23:04:38|2.9668
23:04:38|2.9668
23:04:39|2.9668
23:04:40|2.97
23:04:42|2.9688
23:04:43|2.947
23:04:45|2.9565
23:04:45|2.9608
23:04:46|2.9577
23:04:47|2.9604
23:04:48|2.9493
23:04:49|2.9543
23:04:50|2.9543
23:04:51|2.9507
23:04:52|2.9529
23:04:53|2.9421
23:04:54|2.9391
23:04:55|2.9425
23:04:56|2.9385
23:04:57|2.9369
23:04:58|2.9368
23:04:59|2.9347
23:05:00|2.9368
23:05:01|2.9366
23:05:02|2.9438
23:05:03|2.945
23:05:04|2.9447
23:05:05|2.9448
23:05:07|2.9471
23:05:08|2.9471
23:05:09|2.9472
23:05:10|2.9465
23:05:11|2.9471
23:05:12|2.9483
23:05:14|2.9483
23:05:14|2.9483
23:05:15|2.9464
23:05:16|2.9464
23:05:17|2.9464
23:05:18|2.9464
23:05:20|2.9451
23:05:20|2.945
23:05:22|2.945
23:05:23|2.945
23:05:24|2.945
23:05:25|2.9464
23:05:26|2.9464
23:05:27|2.9464
23:05:27|2.9438
23:05:28|2.9438
23:05:30|2.9463
23:05:31|2.9464
23:05:32|2.9463
23:05:34|2.9463
23:05:35|2.9464
23:05:35|2.9464
23:05:36|2.9464
23:05:38|2.9464
23:05:38|2.944
23:05:40|2.944
23:05:40|2.9473
23:05:42|2.9446
23:05:42|2.9446
23:05:44|2.9479
23:05:46|2.949
23:05:47|2.949
23:05:47|2.9479
23:05:49|2.9479
23:05:49|2.9479
23:05:51|2.9481
23:05:53|2.9479
23:05:53|2.9479
23:05:55|2.9498
23:05:55|2.946
23:05:57|2.9451
23:05:58|2.9451
23:05:58|2.9451
23:05:59|2.9451
23:06:00|2.9451
23:06:03|2.9501
23:06:03|2.9501
23:06:05|2.954
23:06:06|2.9587
23:06:07|2.9587
23:06:09|2.9552
23:06:09|2.9538
23:06:11|2.954
23:06:12|2.9515
23:06:12|2.9546
23:06:14|2.9547
23:06:15|2.9547
23:06:16|2.9553
23:06:17|2.9558
23:06:17|2.9517
23:06:18|2.9538
23:06:19|2.9538
23:06:20|2.9538
23:06:22|2.9541
23:06:23|2.9541
23:06:24|2.9581
23:06:25|2.9581
23:06:26|2.9582
23:06:27|2.9542
23:06:28|2.9542
23:06:29|2.9542
23:06:30|2.9533
23:06:31|2.9437
23:06:32|2.9385
23:06:33|2.9412
23:06:34|2.9427
23:06:35|2.9427
23:06:37|2.9401
23:06:37|2.9392
23:06:39|2.9392
23:06:40|2.9384
23:06:40|2.9334
23:06:42|2.9329
23:06:43|2.9308
23:06:43|2.9316
23:06:44|2.9285
23:06:45|2.9308
23:06:46|2.928
23:06:48|2.9291
23:06:49|2.9303
23:06:49|2.9316
23:06:51|2.9315
23:06:52|2.9315
23:06:53|2.9316
23:06:53|2.9316
23:06:55|2.9315
23:06:56|2.9333
23:06:57|2.9333
23:06:58|2.9333
23:06:58|2.9333
23:07:00|2.9333
23:07:01|2.9365
23:07:01|2.9365
23:07:03|2.9435
23:07:04|2.942
23:07:06|2.944
23:07:06|2.9444
23:07:07|2.9478
23:07:08|2.9508
23:07:09|2.9458
23:07:10|2.9458
23:07:11|2.9458
23:07:12|2.9558
23:07:13|2.9512
23:07:14|2.9512
23:07:15|2.9545
23:07:17|2.9545
23:07:18|2.9545
23:07:18|2.9557
23:07:20|2.9557
23:07:20|2.9557
23:07:22|2.9558
23:07:23|2.9558
23:07:24|2.9569
23:07:25|2.9538
23:07:27|2.9538
23:07:27|2.9538
23:07:29|2.9538
23:07:30|2.9538
23:07:31|2.9538
23:07:32|2.9539
23:07:33|2.9539
23:07:34|2.9569
23:07:35|2.9569
23:07:35|2.9569
23:07:36|2.9565
23:07:37|2.9565
23:07:39|2.9566
23:07:40|2.9566
23:07:41|2.9566
23:07:42|2.9566
23:07:43|2.9566
23:07:43|2.9566
23:07:45|2.9566
23:07:45|2.954
23:07:48|2.9578
23:07:48|2.9578
23:07:49|2.9567
23:07:50|2.9589
23:07:51|2.9611
23:07:52|2.9597
23:07:53|2.9618
23:07:54|2.9633
23:07:56|2.9665
23:07:56|2.9665
23:07:59|2.9624
23:07:59|2.963
23:08:01|2.9661
23:08:02|2.97
23:08:04|2.9721
23:08:05|2.9721
23:08:06|2.9721
23:08:08|2.9676
23:08:09|2.9678
23:08:09|2.9693
23:08:10|2.9693
23:08:12|2.9693
23:08:13|2.9699
23:08:14|2.9719
23:08:15|2.9729
23:08:16|2.9696
23:08:17|2.9721
23:08:18|2.9721
23:08:19|2.9721
23:08:20|2.9721
23:08:21|2.9701
23:08:22|2.9701
23:08:23|2.9701
23:08:24|2.9701
23:08:25|2.9721
23:08:26|2.9694
23:08:27|2.9678
23:08:28|2.9678
23:08:29|2.9678
23:08:30|2.9678
23:08:31|2.9613
23:08:32|2.9613
23:08:34|2.9536
23:08:34|2.9603
23:08:35|2.9583
23:08:36|2.9584
23:08:38|2.9584
23:08:38|2.9641
23:08:40|2.9645
23:08:41|2.9652
23:08:41|2.9646
23:08:43|2.9644
23:08:43|2.9644
23:08:44|2.9692
23:08:46|2.9654
23:08:47|2.9654
23:08:48|2.9654
23:08:50|2.9674
23:08:51|2.9674
23:08:52|2.9666
23:08:52|2.9666
23:08:53|2.9666
23:08:54|2.9674
23:08:55|2.9674
23:08:57|2.9675
23:08:58|2.9675
23:09:00|2.9692
23:09:01|2.9692
23:09:03|2.9704
23:09:03|2.9704
23:09:04|2.9704
23:09:06|2.9711
23:09:07|2.9711
23:09:09|2.9663
23:09:09|2.9663
23:09:10|2.972
23:09:11|2.9697
23:09:12|2.9676
23:09:13|2.97
23:09:14|2.97
23:09:15|2.9685
23:09:16|2.9685
23:09:18|2.9715
23:09:20|2.9719
23:09:20|2.9719
23:09:21|2.9719
23:09:22|2.9719
23:09:23|2.9719
23:09:24|2.9743
23:09:25|2.9743
23:09:26|2.9718
23:09:27|2.9718
23:09:28|2.9718
23:09:29|2.9719
23:09:30|2.9719
23:09:31|2.9719
23:09:32|2.9719
23:09:33|2.9746
23:09:34|2.9746
23:09:35|2.9746
23:09:36|2.9746
23:09:37|2.9746
23:09:38|2.9746
23:09:39|2.9746
23:09:40|2.9746
23:09:41|2.9746
23:09:42|2.9746
23:09:43|2.9746
23:09:44|2.9746
23:09:45|2.9746
23:09:46|2.9746
23:09:47|2.9746
23:09:49|2.9746
23:09:49|2.9746
23:09:52|2.975
23:09:52|2.975
23:09:53|2.9753
23:09:54|2.9733
23:09:55|2.9733
23:09:57|2.9754
23:09:59|2.9715
23:09:59|2.9715
23:10:00|2.9715
23:10:02|2.9707
23:10:03|2.9707
23:10:04|2.9707
23:10:05|2.9707
23:10:06|2.9727
23:10:07|2.9727
23:10:09|2.9727
23:10:10|2.9722
23:10:11|2.9722
23:10:11|2.9737
23:10:12|2.9737
23:10:14|2.9797
23:10:15|2.9865
23:10:16|2.9876
23:10:17|2.9851
23:10:18|2.9839
23:10:20|2.9841
23:10:21|2.986
23:10:21|2.986
23:10:23|2.9878
23:10:24|2.9854
23:10:25|2.9854
23:10:26|2.9879
23:10:27|2.9883
23:10:28|2.9883
23:10:29|2.9882
23:10:30|2.9883
23:10:32|2.9883
23:10:33|2.9883
23:10:33|2.9854
23:10:35|2.9886
23:10:36|2.9864
23:10:36|2.9888
23:10:38|2.9892
23:10:39|2.9892
23:10:39|2.9892
23:10:41|2.99
23:10:41|2.9892
23:10:42|2.9893
23:10:44|2.9893
23:10:44|2.9893
23:10:46|2.9894
23:10:46|2.9869
23:10:47|2.9882
23:10:49|2.9882
23:10:49|2.9867
23:10:50|2.987
23:10:52|2.9882
23:10:53|2.9882
23:10:54|2.9902
23:10:56|2.9897
23:10:56|2.9897
23:10:58|2.9836
23:10:59|2.9815
23:11:00|2.9812
23:11:01|2.9796
23:11:02|2.9796
23:11:03|2.979
23:11:04|2.9807
23:11:05|2.9793
23:11:06|2.9805
23:11:07|2.9686
23:11:09|2.9699
23:11:09|2.9693
23:11:11|2.9689
23:11:12|2.969
23:11:13|2.969
23:11:14|2.969
23:11:15|2.9689
23:11:16|2.9702
23:11:17|2.9728
23:11:18|2.9728
23:11:19|2.9743
23:11:20|2.9743
23:11:21|2.9743
23:11:22|2.9743
23:11:24|2.9743
23:11:25|2.9743
23:11:26|2.9743
23:11:27|2.9743
23:11:28|2.9743
23:11:29|2.9743
23:11:30|2.9743
23:11:31|2.9743
23:11:32|2.9743
23:11:33|2.9736
23:11:35|2.9715
23:11:35|2.9711
23:11:37|2.9711
23:11:38|2.9736
23:11:39|2.9736
23:11:39|2.9736
23:11:41|2.9736
23:11:42|2.9711
23:11:43|2.9711
23:11:43|2.9711
23:11:45|2.9711
23:11:46|2.9711
23:11:46|2.9711
23:11:48|2.9711
23:11:48|2.9711
23:11:49|2.9635
23:11:52|2.9657
23:11:53|2.9632
23:11:53|2.9694
23:11:55|2.9718
23:11:56|2.9711
23:11:58|2.9696
23:11:58|2.9696
23:12:00|2.9701
23:12:00|2.9701
23:12:01|2.9701
23:12:02|2.9716
23:12:05|2.9716
23:12:05|2.9716
23:12:06|2.9716
23:12:07|2.9716
23:12:08|2.9716
23:12:09|2.9716
23:12:11|2.9699
23:12:12|2.9699
23:12:12|2.9699
23:12:14|2.9699
23:12:14|2.9813
23:12:17|2.984
23:12:17|2.983
23:12:18|2.9838
23:12:20|2.9838
23:12:21|2.9838
23:12:22|2.9838
23:12:24|2.9838
23:12:24|2.9846
23:12:25|2.9846
23:12:26|2.9846
23:12:27|2.9846
23:12:29|2.9861
23:12:30|2.9904
23:12:31|2.9971
23:12:32|2.9971
23:12:33|2.9881
23:12:35|2.9881
23:12:35|2.9887
23:12:36|2.9887
23:12:37|2.9887
23:12:39|2.9887
23:12:39|3.
23:12:40|2.9915
23:12:42|2.9952
23:12:43|2.9948
23:12:44|2.9948
23:12:44|2.9948
23:12:46|2.9918
23:12:46|2.9914
23:12:48|2.9886
23:12:48|2.9886
23:12:50|2.9886
23:12:51|2.9886
23:12:53|2.992
23:12:53|2.992
23:12:55|2.9877
23:12:56|2.9877
23:12:58|2.9959
23:13:00|3.0003
23:13:00|3.0035
23:13:01|3.0036
23:13:02|3.0037
23:13:04|2.9952
23:13:06|2.9985
23:13:06|2.9985
23:13:07|2.9985
23:13:08|2.9984
23:13:09|2.9988
23:13:10|2.9988
23:13:11|2.9995
23:13:13|2.9998
23:13:14|2.9998
23:13:15|2.9974
23:13:15|2.9972
23:13:17|2.9968
23:13:18|2.9933
23:13:19|2.9931
23:13:19|2.9903
23:13:21|2.9903
23:13:22|2.9924
23:13:23|2.9924
23:13:24|2.9924
23:13:25|2.9924
23:13:25|2.9924
23:13:27|2.9922
23:13:28|2.9922
23:13:29|2.9922
23:13:30|2.9922
23:13:30|2.9922
23:13:32|2.9922
23:13:33|2.9922
23:13:33|2.9922
23:13:34|2.9922
23:13:35|2.9922
23:13:37|2.9922
23:13:39|2.9924
23:13:40|2.9924
23:13:40|2.995
23:13:41|2.995
23:13:43|2.995
23:13:44|2.9961
23:13:45|2.9961
23:13:46|2.9954
23:13:47|2.9963
23:13:48|2.9925
23:13:49|2.9925
23:13:50|2.9956
23:13:51|2.9958
23:13:52|2.9958
23:13:53|2.9921
23:13:55|2.9921
23:13:56|2.9921
23:13:56|2.9885
23:13:57|2.9877
23:13:59|2.9871
23:14:00|2.9844
23:14:01|2.9844
23:14:03|2.9886
23:14:04|2.9895
23:14:06|2.9895
23:14:07|2.9895
23:14:07|2.9895
23:14:09|2.9895
23:14:10|2.9906
23:14:12|2.9906
23:14:12|2.9866
23:14:13|2.9899
23:14:14|2.9904
23:14:15|2.9904
23:14:16|2.9907
23:14:17|2.9872
23:14:18|2.9899
23:14:19|2.99
23:14:20|2.9934
23:14:22|2.9934
23:14:23|2.9934
23:14:24|2.9934
23:14:25|2.9934
23:14:26|2.9934
23:14:27|2.9934
23:14:28|2.9925
23:14:29|2.9925
23:14:30|2.9925
23:14:31|2.9925
23:14:32|2.9925
23:14:33|2.9925
23:14:33|2.9886
23:14:35|2.9934
23:14:36|2.9934
23:14:37|2.9934
23:14:38|2.9934
23:14:39|2.9934
23:14:40|2.9934
23:14:41|2.9934
23:14:42|2.9934
23:14:43|2.9934
23:14:44|2.9934
23:14:45|2.9893
23:14:46|2.9893
23:14:47|2.9893
23:14:48|2.9952
23:14:49|2.9952
23:14:50|2.9952
23:14:52|2.9952
23:14:53|2.9952
23:14:53|2.9952
23:14:55|2.9952
23:14:56|2.9952
23:14:57|2.9952
23:14:58|2.9935
23:14:59|2.995
23:15:01|2.993
23:15:02|2.993
23:15:02|2.993
23:15:04|2.993
23:15:06|2.9914
23:15:07|2.9914
23:15:08|2.9914
23:15:09|2.9939
23:15:10|2.9908
23:15:11|2.9936
23:15:12|2.9936
23:15:13|2.9936
23:15:14|2.9936
23:15:15|2.9936
23:15:16|2.9936
23:15:17|2.9936
23:15:18|2.9963
23:15:19|3.0003
23:15:21|2.9988
23:15:21|2.9988
23:15:22|2.9988
23:15:24|2.9999
23:15:24|2.9999
23:15:25|2.9999
23:15:26|2.9999
23:15:28|2.9999
23:15:28|3.0016
23:15:30|3.0016
23:15:30|3.0016
23:15:31|3.0013
23:15:33|3.0013
23:15:34|3.0013
23:15:34|3.0013
23:15:36|3.0013
23:15:37|3.0013
23:15:38|3.0013
23:15:38|3.0013
23:15:39|3.0013
23:15:41|2.9982
23:15:42|2.9967
23:15:43|2.9967
23:15:44|2.9967
23:15:45|2.9967
23:15:46|2.9958
23:15:47|2.9958
23:15:48|2.9958
23:15:49|2.9958
23:15:50|2.9958
23:15:51|2.9958
23:15:52|2.9959
23:15:53|2.9959
23:15:54|2.9959
23:15:56|2.9959
23:15:57|2.9959
23:15:58|3.0002
23:15:58|3.0002
23:15:59|3.0002
23:16:01|2.9956
23:16:02|2.9956
23:16:04|2.9914
23:16:05|2.9914
23:16:06|2.9914
23:16:07|2.9914
23:16:08|2.9914
23:16:09|2.9914
23:16:10|2.9914
23:16:11|2.9914
23:16:12|2.9912
23:16:14|2.9901
23:16:15|2.9899
23:16:16|2.9898
23:16:17|2.9897
23:16:18|2.9896
23:16:19|2.9898
23:16:20|2.9913
23:16:21|2.9895
23:16:22|2.9895
23:16:23|2.9895
23:16:24|2.9895
23:16:25|2.9895
23:16:26|2.9895
23:16:27|2.9895
23:16:28|2.9894
23:16:29|2.9894
23:16:30|2.9894
23:16:32|2.9894
23:16:32|2.9894
23:16:35|2.9894
23:16:36|2.9894
23:16:36|2.9894
23:16:38|2.9883
23:16:39|2.9879
23:16:40|2.9898
23:16:41|2.9898
23:16:42|2.9882
23:16:43|2.9874
23:16:44|2.9874
23:16:45|2.9874
23:16:45|2.9874
23:16:47|2.9874
23:16:48|2.9874
23:16:49|2.9874
23:16:50|2.99
23:16:52|2.99
23:16:52|2.99
23:16:53|2.99
23:16:54|2.99
23:16:56|2.99
23:16:58|2.9879
23:16:58|2.9874
23:17:00|2.987
23:17:00|2.987
23:17:03|2.987
23:17:04|2.987
23:17:06|2.987
23:17:06|2.987
23:17:08|2.987
23:17:09|2.987
23:17:10|2.987
23:17:11|2.987
23:17:12|2.987
23:17:13|2.987
23:17:14|2.987
23:17:16|2.986
23:17:17|2.9881
23:17:18|2.9881
23:17:19|2.9881
23:17:20|2.9875
23:17:21|2.987
23:17:22|2.987
23:17:23|2.987
23:17:24|2.987
23:17:25|2.987
23:17:26|2.9871
23:17:27|2.9871
23:17:28|2.9892
23:17:29|2.9892
23:17:30|2.9892
23:17:31|2.9892
23:17:32|2.9892
23:17:33|2.9892
23:17:34|2.9892
23:17:35|2.9892
23:17:36|2.9892
23:17:38|2.9892
23:17:39|2.9892
23:17:40|2.9892
23:17:41|2.9892
23:17:42|2.9892
23:17:43|2.9892
23:17:44|2.9892
23:17:45|2.9892
23:17:46|2.9892
23:17:47|2.9892
23:17:48|2.9892
23:17:49|2.9892
23:17:50|2.9872
23:17:51|2.9872
23:17:52|2.9872
23:17:53|2.9888
23:17:54|2.9888
23:17:55|2.9888
23:17:56|2.9888
23:17:58|2.9888
23:17:59|2.9888
23:18:00|2.9869
23:18:01|2.9868
23:18:03|2.9865
23:18:04|2.9865
23:18:05|2.9865
23:18:06|2.9865
23:18:08|2.9861
23:18:09|2.9868
23:18:10|2.9868
23:18:12|2.9956
23:18:14|2.9896
23:18:14|2.991
23:18:15|2.9912
23:18:16|2.9912
23:18:17|2.9912
23:18:18|2.9912
23:18:19|2.991
23:18:20|2.9912
23:18:21|2.9912
23:18:22|2.9912
23:18:23|2.9912
23:18:24|2.9912
23:18:25|2.9912
23:18:26|2.9912
23:18:27|2.9912
23:18:28|2.9912
23:18:29|2.9912
23:18:30|2.9912
23:18:31|2.9912
23:18:32|2.9912
23:18:33|2.9912
23:18:34|2.9912
23:18:35|2.9912
23:18:36|2.9912
23:18:37|2.9912
23:18:38|2.9912
23:18:39|2.987
23:18:40|2.987
23:18:41|2.987
23:18:42|2.987
23:18:44|2.9895
23:18:45|2.9895
23:18:46|2.9895
23:18:47|2.9895
23:18:48|2.9895
23:18:49|2.9895
23:18:49|2.986
23:18:50|2.986
23:18:52|2.986
23:18:52|2.986
23:18:54|2.986
23:18:55|2.986
23:18:56|2.986
23:18:58|2.9871
23:18:59|2.9871
23:19:01|2.9871
23:19:01|2.9871
23:19:02|2.9871
23:19:03|2.9871
23:19:04|2.9881
23:19:06|2.9901
23:19:07|2.9901
23:19:08|2.9921
23:19:09|2.9916
23:19:10|2.9916
23:19:11|2.9916
23:19:12|2.9916
23:19:14|2.9948
23:19:14|2.9948
23:19:15|2.9948
23:19:16|2.9948
23:19:17|2.9945
23:19:18|2.9945
23:19:19|2.9945
23:19:20|2.9945
23:19:21|2.9945
23:19:22|2.9945
23:19:23|2.9908
23:19:24|2.9908
23:19:25|2.9908
23:19:26|2.9908
23:19:28|2.9938
23:19:28|2.9938
23:19:29|2.9938
23:19:30|2.9938
23:19:32|2.9938
23:19:33|2.9901
23:19:34|2.9901
23:19:34|2.9901
23:19:36|2.9902
23:19:37|2.9902
23:19:37|2.9902
23:19:38|2.9902
23:19:40|2.9902
23:19:41|2.9902
23:19:42|2.9902
23:19:42|2.9928
23:19:43|2.9928
23:19:44|2.9928
23:19:45|2.9928
23:19:47|2.9928
23:19:48|2.9928
23:19:48|2.9928
23:19:50|2.9928
23:19:51|2.9928
23:19:51|2.9928
23:19:53|2.9928
23:19:53|2.9928
23:19:54|2.9904
23:19:56|2.9903
23:19:56|2.9934
23:19:58|2.9972
23:19:58|2.9972
23:20:00|2.9972
23:20:02|2.9973
23:20:03|2.9973
23:20:04|2.9973
23:20:05|2.9973
23:20:07|2.9973
23:20:07|2.9973
23:20:09|2.9973
23:20:10|2.9945
23:20:10|2.994
23:20:11|2.994
23:20:12|2.9923
23:20:13|2.9923
23:20:14|2.9923
23:20:15|2.9923
23:20:17|2.9923
23:20:17|2.9952
23:20:19|2.9953
23:20:19|2.996
23:20:21|2.996
23:20:22|2.996
23:20:23|2.996
23:20:24|2.9918
23:20:25|2.9918
23:20:26|2.9951
23:20:27|2.9925
23:20:28|2.9925
23:20:29|2.9918
23:20:30|2.9918
23:20:31|2.9919
23:20:32|2.9919
23:20:33|2.9918
23:20:35|2.9918
23:20:35|2.9918
23:20:37|2.9918
23:20:38|2.9918
23:20:38|2.9918
23:20:40|2.9918
23:20:40|2.9918
23:20:41|2.9918
23:20:42|2.9918
23:20:44|2.9946
23:20:44|2.9946
23:20:45|2.9946
23:20:46|2.9946
23:20:48|2.9946
23:20:49|2.9946
23:20:50|2.9946
23:20:51|2.9946
23:20:52|2.9946
23:20:53|2.9946
23:20:54|2.9922
23:20:55|2.9922
23:20:56|2.9888
23:20:57|2.9888
23:20:58|2.9873
23:20:59|2.9873
23:21:00|2.989
23:21:01|2.9891
23:21:03|2.9891
23:21:04|2.9891
23:21:04|2.9891
23:21:06|2.9891
23:21:07|2.9891
23:21:08|2.9893
23:21:10|2.9925
23:21:10|2.9925
23:21:12|2.9925
23:21:13|2.9925
23:21:13|2.9925
23:21:14|2.9894
23:21:15|2.9924
23:21:17|2.9895
23:21:18|2.9895
23:21:20|2.9926
23:21:21|2.9926
23:21:22|2.9926
23:21:23|2.9926
23:21:24|2.9926
23:21:25|2.9926
23:21:27|2.9923
23:21:28|2.9923
23:21:29|2.9923
23:21:30|2.9923
23:21:31|2.9923
23:21:32|2.9923
23:21:33|2.9923
23:21:33|2.9978
23:21:34|2.9978
23:21:36|2.9978
23:21:36|2.9985
23:21:38|2.9985
23:21:38|3.
23:21:39|3.
23:21:41|3.
23:21:42|2.9971
23:21:43|2.9971
23:21:44|2.9971
23:21:45|2.9971
23:21:46|2.9971
23:21:47|2.9999
23:21:48|3.0021
23:21:49|3.0045
23:21:50|3.0067
23:21:51|3.0059
23:21:52|3.0074
23:21:53|3.0074
23:21:54|3.0064
23:21:55|3.0058
23:21:56|3.0053
23:21:57|3.0053
23:21:58|3.0053
23:21:59|3.0053
23:22:00|3.0092
23:22:02|3.0089
23:22:04|3.0089
23:22:04|3.0089
23:22:06|3.0089
23:22:07|3.0089
23:22:07|3.0095
23:22:09|3.0095
23:22:10|3.0095
23:22:10|3.0095
23:22:13|3.0065
23:22:13|3.0065
23:22:14|3.0065
23:22:16|3.0065
23:22:17|3.0065
23:22:18|3.009
23:22:19|3.0093
23:22:20|3.0095
23:22:21|3.0095
23:22:22|3.0095
23:22:23|3.0095
23:22:24|3.0111
23:22:25|3.0085
23:22:26|3.0085
23:22:27|3.0079
23:22:28|3.0079
23:22:29|3.0079
23:22:29|3.0079
23:22:30|3.0079
23:22:31|3.0079
23:22:33|3.0079
23:22:33|3.0075
23:22:34|3.0075
23:22:35|3.0052
23:22:36|3.0047
23:22:38|3.0047
23:22:39|3.0028
23:22:40|3.0028
23:22:41|3.0022
23:22:42|3.0022
23:22:43|3.0007
23:22:44|3.0007
23:22:45|3.
23:22:46|3.
23:22:47|3.
23:22:47|3.0005
23:22:49|3.0005
23:22:50|3.0005
23:22:50|3.0022
23:22:51|3.0022
23:22:53|3.0026
23:22:54|3.0026
23:22:55|3.0026
23:22:55|3.0026
23:22:57|3.0026
23:22:58|3.0026
23:22:59|3.0026
23:23:00|3.0026
23:23:00|3.0026
23:23:03|3.0061
23:23:03|3.0061
23:23:05|3.0061
23:23:07|3.0061
23:23:07|3.0061
23:23:09|3.0064
23:23:10|3.0064
23:23:11|3.0095
23:23:12|3.0095
23:23:13|3.0095
23:23:14|3.0095
23:23:16|3.0095
23:23:17|3.0095
23:23:18|3.0095
23:23:19|3.0095
23:23:20|3.0095
23:23:21|3.0095
23:23:22|3.0095
23:23:23|3.0095
23:23:24|3.0095
23:23:25|3.0095
23:23:26|3.0095
23:23:27|3.0095
23:23:28|3.0095
23:23:29|3.0095
23:23:30|3.0095
23:23:31|3.0095
23:23:32|3.0095
23:23:33|3.0095
23:23:34|3.0095
23:23:35|3.0095
23:23:36|3.0104
23:23:37|3.0104
23:23:38|3.0104
23:23:39|3.0108
23:23:40|3.0109
23:23:41|3.0119
23:23:42|3.0119
23:23:43|3.0134
23:23:44|3.0122
23:23:45|3.0132
23:23:46|3.0132
23:23:47|3.0148
23:23:48|3.0148
23:23:49|3.0149
23:23:50|3.0149
23:23:51|3.0149
23:23:52|3.0149
23:23:53|3.0149
23:23:54|3.0148
23:23:55|3.0148
23:23:56|3.016
23:23:57|3.016
23:23:58|3.0112
23:23:59|3.0112
23:24:00|3.0147
23:24:01|3.0147
23:24:02|3.0147
23:24:04|3.0147
23:24:05|3.0147
23:24:06|3.0179
23:24:07|3.0179
23:24:08|3.0175
23:24:09|3.0174
23:24:10|3.0174
23:24:12|3.0137
23:24:12|3.0117
23:24:14|3.0139
23:24:14|3.0091
23:24:16|3.0095
23:24:17|3.0125
23:24:18|3.0125
23:24:19|3.0126
23:24:20|3.0126
23:24:21|3.0126
23:24:22|3.0126
23:24:23|3.0126
23:24:24|3.0126
23:24:25|3.0126
23:24:26|3.0187
23:24:27|3.0187
23:24:28|3.0187
23:24:29|3.0187
23:24:30|3.0187
23:24:31|3.0187
23:24:32|3.0187
23:24:33|3.0187
23:24:34|3.0187
23:24:35|3.0175
23:24:36|3.0175
23:24:37|3.0175
23:24:38|3.0175
23:24:40|3.0175
23:24:40|3.0175
23:24:42|3.0164
23:24:43|3.0164
23:24:44|3.0164
23:24:44|3.018
23:24:46|3.018
23:24:46|3.0191
23:24:48|3.0191
23:24:48|3.0191
23:24:50|3.0188
23:24:50|3.0188
23:24:52|3.0164
23:24:53|3.0165
23:24:54|3.0165
23:24:55|3.0186
23:24:56|3.0166
23:24:57|3.0166
23:24:58|3.0166
23:24:59|3.0165
23:25:00|3.0165
23:25:01|3.0165
23:25:02|3.0165
23:25:03|3.0165
23:25:05|3.0165
23:25:06|3.0165
23:25:07|3.0165
23:25:08|3.0165
23:25:10|3.02
23:25:11|3.02
23:25:13|3.02
23:25:14|3.0198
23:25:15|3.0198
23:25:16|3.0198
23:25:17|3.0198
23:25:18|3.02
23:25:19|3.02
23:25:20|3.02
23:25:21|3.02
23:25:22|3.02
23:25:23|3.0182
23:25:24|3.0182
23:25:25|3.0178
23:25:26|3.0178
23:25:27|3.0178
23:25:28|3.0178
23:25:29|3.0178
23:25:30|3.0178
23:25:31|3.0178
23:25:32|3.0178
23:25:33|3.0178
23:25:34|3.0178
23:25:35|3.0178
23:25:36|3.0178
23:25:37|3.0178
23:25:38|3.0178
23:25:39|3.0174
23:25:40|3.0182
23:25:41|3.0181
23:25:42|3.0181
23:25:43|3.0181
23:25:44|3.0181
23:25:45|3.0181
23:25:46|3.0181
23:25:47|3.0181
23:25:48|3.0181
23:25:50|3.0144
23:25:51|3.0144
23:25:52|3.0095
23:25:52|3.0096
23:25:54|3.0151
23:25:55|3.0151
23:25:56|3.0151
23:25:56|3.0151
23:25:57|3.0151
23:25:58|3.0151
23:25:59|3.0151
23:26:00|3.0103
23:26:02|3.017
23:26:03|3.018
23:26:03|3.02
23:26:04|3.02
23:26:06|3.015
23:26:08|3.0161
23:26:09|3.0161
23:26:11|3.0161
23:26:11|3.0161
23:26:12|3.0161
23:26:14|3.0163
23:26:16|3.0193
23:26:17|3.0193
23:26:18|3.02
23:26:19|3.02
23:26:19|3.02
23:26:20|3.02
23:26:21|3.02
23:26:23|3.0218
23:26:24|3.019
23:26:25|3.02
23:26:26|3.02
23:26:27|3.02
23:26:28|3.02
23:26:29|3.02
23:26:30|3.0167
23:26:31|3.0199
23:26:32|3.0199
23:26:32|3.0199
23:26:34|3.0199
23:26:35|3.0199
23:26:35|3.0199
23:26:36|3.0199
23:26:37|3.0167
23:26:38|3.0167
23:26:40|3.0167
23:26:40|3.0098
23:26:41|3.0059
23:26:43|3.0078
23:26:44|3.0076
23:26:44|3.006
23:26:47|3.0062
23:26:47|3.0062
23:26:48|3.0059
23:26:49|3.0093
23:26:50|3.0109
23:26:51|3.0109
23:26:52|3.0073
23:26:53|3.0073
23:26:54|3.0072
23:26:55|3.0083
23:26:56|3.0083
23:26:57|3.0092
23:26:58|3.0071
23:26:59|3.0071
23:27:00|3.007
23:27:01|3.01
23:27:02|3.0066
23:27:03|3.0066
23:27:05|3.0066
23:27:06|3.0066
23:27:07|3.0047
23:27:09|3.0047
23:27:09|3.0047
23:27:11|3.0062
23:27:12|3.0047
23:27:13|3.0047
23:27:14|3.0052
23:27:15|3.0077
23:27:17|3.0073
23:27:17|3.0073
23:27:18|3.0074
23:27:19|3.0074
23:27:20|3.0074
23:27:21|3.0074
23:27:22|3.0074
23:27:23|3.0074
23:27:24|3.0074
23:27:26|3.0051
23:27:27|3.0051
23:27:28|3.0038
23:27:29|3.0038
23:27:30|3.0025
23:27:31|3.0057
23:27:32|3.0057
23:27:33|3.0057
23:27:35|3.0057
23:27:36|3.0057
23:27:36|3.0032
23:27:38|3.0032
23:27:39|3.0046
23:27:39|3.0046
23:27:41|3.0008
23:27:41|2.999
23:27:43|3.
23:27:43|2.9991
23:27:45|2.9991
23:27:46|3.0022
23:27:47|3.0022
23:27:47|3.0022
23:27:48|3.0022
23:27:49|3.0046
23:27:51|3.0046
23:27:51|3.0046
23:27:53|3.0057
23:27:53|3.0055
23:27:54|3.0055
23:27:55|3.0043
23:27:57|3.0043
23:27:57|3.0042
23:27:58|3.0062
23:27:59|3.0062
23:28:00|3.0062
23:28:02|3.0092
23:28:02|3.0092
23:28:03|3.0104
23:28:04|3.0105
23:28:06|3.0119
23:28:07|3.0119
23:28:09|3.01
23:28:10|3.0087
23:28:12|3.0087
23:28:12|3.0114
23:28:14|3.0114
23:28:15|3.0114
23:28:16|3.0114
23:28:17|3.0114
23:28:17|3.0112
23:28:19|3.0122
23:28:20|3.0122
23:28:22|3.0114
23:28:22|3.0114
23:28:24|3.0079
23:28:25|3.0079
23:28:25|3.0079
23:28:27|3.0079
23:28:28|3.0079
23:28:29|3.0074
23:28:31|3.0074
23:28:32|3.0108
23:28:33|3.0108
23:28:34|3.0116
23:28:35|3.0118
23:28:36|3.0118
23:28:37|3.0118
23:28:38|3.0117
23:28:39|3.0146
23:28:40|3.0173
23:28:41|3.0173
23:28:42|3.0171
23:28:43|3.0175
23:28:44|3.0175
23:28:45|3.0132
23:28:46|3.0132
23:28:47|3.0107
23:28:48|3.0128
23:28:49|3.0128
23:28:50|3.0128
23:28:51|3.0128
23:28:52|3.0128
23:28:53|3.0128
23:28:54|3.0128
23:28:55|3.0128
23:28:56|3.0128
23:28:57|3.015
23:28:58|3.015
23:28:59|3.015
23:29:00|3.0165
23:29:01|3.0165
23:29:02|3.0165
23:29:03|3.0145
23:29:05|3.0145
23:29:06|3.0145
23:29:06|3.0145
23:29:09|3.0142
23:29:10|3.0142
23:29:12|3.0142
23:29:12|3.0142
23:29:13|3.0142
23:29:15|3.0142
23:29:16|3.0157
23:29:17|3.0157
23:29:18|3.0157
23:29:19|3.0132
23:29:20|3.0108
23:29:21|3.0108
23:29:22|3.0108
23:29:23|3.0108
23:29:24|3.0108
23:29:25|3.0108
23:29:26|3.0161
23:29:27|3.0161
23:29:28|3.016
23:29:29|3.0185
23:29:30|3.0175
23:29:31|3.0185
23:29:32|3.0185
23:29:32|3.0185
23:29:34|3.0185
23:29:34|3.0185
23:29:36|3.0185
23:29:36|3.0185
23:29:38|3.0185
23:29:38|3.0164
23:29:39|3.0164
23:29:40|3.0164
23:29:42|3.0164
23:29:43|3.0164
23:29:43|3.0164
23:29:45|3.0164
23:29:45|3.0164
23:29:46|3.0164
23:29:47|3.0164
23:29:48|3.0164
23:29:50|3.0164
23:29:51|3.0164
23:29:52|3.0164
23:29:52|3.0164
23:29:53|3.0164
23:29:55|3.0164
23:29:56|3.0164
23:29:56|3.0138
23:29:58|3.015
23:29:58|3.0163
23:29:59|3.0163
23:30:01|3.0168
23:30:02|3.0168
23:30:03|3.0168
23:30:04|3.0183
23:30:05|3.0183
23:30:06|3.0183
23:30:08|3.0183
23:30:09|3.0183
23:30:11|3.0183
23:30:12|3.0189
23:30:14|3.0168
23:30:14|3.0168
23:30:15|3.0168
23:30:16|3.0168
23:30:18|3.0168
23:30:19|3.0191
23:30:20|3.0191
23:30:20|3.0204
23:30:22|3.0244
23:30:24|3.0246
23:30:24|3.0246
23:30:26|3.0246
23:30:27|3.0246
23:30:28|3.0246
23:30:29|3.0246
23:30:30|3.025
23:30:32|3.0246
23:30:32|3.0263
23:30:33|3.0284
23:30:35|3.0286
23:30:35|3.0261
23:30:37|3.0261
23:30:37|3.0261
23:30:38|3.0262
23:30:40|3.0306
23:30:41|3.0263
23:30:42|3.0277
23:30:43|3.0359
23:30:44|3.0295
23:30:46|3.0317
23:30:46|3.0317
23:30:47|3.0345
23:30:49|3.0304
23:30:49|3.0416
23:30:50|3.0464
23:30:52|3.0624
23:30:52|3.0578
23:30:54|3.0572
23:30:55|3.058
23:30:56|3.0581
23:30:56|3.061
23:30:57|3.0548
23:30:58|3.0515
23:30:59|3.0515
23:31:00|3.0512
23:31:02|3.05
23:31:02|3.05
23:31:04|3.048
23:31:05|3.0447
23:31:06|3.0423
23:31:07|3.0432
23:31:08|3.0432
23:31:09|3.0405
23:31:10|3.0405
23:31:12|3.0433
23:31:13|3.0449
23:31:14|3.0481
23:31:16|3.0471
23:31:17|3.0471
23:31:18|3.0412
23:31:19|3.0412
23:31:20|3.0412
23:31:21|3.0412
23:31:22|3.0476
23:31:23|3.0478
23:31:24|3.0478
23:31:25|3.0478
23:31:26|3.0478
23:31:27|3.0478
23:31:28|3.0478
23:31:29|3.0478
23:31:30|3.05
23:31:32|3.0532
23:31:33|3.0532
23:31:34|3.052
23:31:35|3.0552
23:31:36|3.0552
23:31:37|3.0552
23:31:38|3.0508
23:31:39|3.0508
23:31:39|3.0515
23:31:42|3.0515
23:31:42|3.0515
23:31:43|3.0515
23:31:44|3.0515
23:31:45|3.0515
23:31:46|3.0515
23:31:47|3.0515
23:31:48|3.0507
23:31:49|3.0519
23:31:50|3.0519
23:31:51|3.0483
23:31:52|3.0483
23:31:53|3.0489
23:31:54|3.0489
23:31:55|3.0489
23:31:56|3.0489
23:31:57|3.0489
23:31:58|3.0489
23:31:59|3.0489
23:32:00|3.0489
23:32:01|3.0489
23:32:02|3.0489
23:32:03|3.0482
23:32:04|3.0478
23:32:05|3.0468
23:32:06|3.0489
23:32:07|3.0474
23:32:08|3.0489
23:32:09|3.0489
23:32:11|3.0478
23:32:12|3.0478
23:32:13|3.0478
23:32:14|3.0478
23:32:16|3.0451
23:32:16|3.0508
23:32:17|3.0507
23:32:18|3.0507
23:32:19|3.05
23:32:20|3.05
23:32:22|3.05
23:32:23|3.0515
23:32:25|3.048
23:32:25|3.048
23:32:26|3.048
23:32:28|3.048
23:32:29|3.048
23:32:30|3.048
23:32:32|3.048
23:32:32|3.048
23:32:34|3.048
23:32:35|3.048
23:32:36|3.048
23:32:36|3.0488
23:32:37|3.0586
23:32:39|3.0582
23:32:39|3.0582
23:32:40|3.0531
23:32:41|3.0531
23:32:42|3.0531
23:32:44|3.0531
23:32:44|3.0527
23:32:45|3.0527
23:32:46|3.0563
23:32:48|3.0563
23:32:49|3.0563
23:32:50|3.0556
23:32:51|3.0556
23:32:52|3.0527
23:32:53|3.0513
23:32:54|3.0513
23:32:55|3.0513
23:32:56|3.0513
23:32:57|3.0513
23:32:58|3.0513
23:33:00|3.0513
23:33:01|3.0539
23:33:02|3.0539
23:33:02|3.0539
23:33:03|3.0478
23:33:05|3.0458
23:33:05|3.0489
23:33:07|3.0456
23:33:08|3.0517
23:33:09|3.0496
23:33:09|3.0496
23:33:10|3.0527
23:33:12|3.0527
23:33:13|3.0527
23:33:14|3.0496
23:33:16|3.0505
23:33:17|3.0505
23:33:18|3.0478
23:33:19|3.0478
23:33:21|3.0527
23:33:21|3.0506
23:33:22|3.0548
23:33:23|3.0548
23:33:24|3.0548
23:33:25|3.0484
23:33:26|3.0484
23:33:27|3.0479
23:33:28|3.0465
23:33:29|3.0446
23:33:30|3.0445
23:33:31|3.0445
23:33:32|3.0448
23:33:33|3.0445
23:33:35|3.0445
23:33:36|3.0428
23:33:37|3.0427
23:33:38|3.0445
23:33:38|3.0445
23:33:39|3.0445
23:33:41|3.0445
23:33:42|3.0445
23:33:42|3.0432
23:33:44|3.0432
23:33:44|3.0432
23:33:45|3.0432
23:33:47|3.044
23:33:48|3.0447
23:33:49|3.0447
23:33:50|3.0447
23:33:51|3.0447
23:33:51|3.0447
23:33:53|3.0447
23:33:54|3.0447
23:33:54|3.0447
23:33:56|3.0481
23:33:57|3.0481
23:33:57|3.0484
23:33:58|3.0489
23:33:59|3.0489
23:34:00|3.0516
23:34:02|3.0516
23:34:02|3.0539
23:34:04|3.0523
23:34:04|3.0523
23:34:07|3.0552
23:34:07|3.0552
23:34:08|3.0575
23:34:09|3.0575
23:34:10|3.0575
23:34:11|3.0583
23:34:13|3.0583
23:34:14|3.0558
23:34:16|3.0742
23:34:17|3.0723
23:34:18|3.0697
23:34:19|3.0701
23:34:20|3.0709
23:34:21|3.0707
23:34:21|3.0689
23:34:22|3.0689
23:34:25|3.0695
23:34:25|3.0683
23:34:26|3.0702
23:34:27|3.0703
23:34:29|3.0729
23:34:30|3.0729
23:34:31|3.0729
23:34:32|3.0729
23:34:33|3.0729
23:34:34|3.069
23:34:35|3.069
23:34:36|3.0693
23:34:37|3.0718
23:34:38|3.0768
23:34:39|3.0722
23:34:40|3.0729
23:34:41|3.0642
23:34:41|3.062
23:34:43|3.0676
23:34:44|3.0676
23:34:45|3.0676
23:34:45|3.0676
23:34:48|3.0676
23:34:48|3.0676
23:34:49|3.0676
23:34:50|3.0665
23:34:51|3.067
23:34:52|3.067
23:34:53|3.0654
23:34:54|3.0654
23:34:55|3.0654
23:34:56|3.0678
23:34:57|3.0678
23:34:58|3.0678
23:34:59|3.0678
23:35:00|3.0678
23:35:01|3.0708
23:35:02|3.0667
23:35:03|3.0667
23:35:04|3.0731
23:35:06|3.0731
23:35:07|3.0731
23:35:07|3.069
23:35:09|3.0678
23:35:11|3.0681
23:35:11|3.0707
23:35:12|3.0707
23:35:14|3.0704
23:35:15|3.0704
23:35:17|3.0704
23:35:18|3.0704
23:35:18|3.0704
23:35:19|3.0704
23:35:21|3.068
23:35:21|3.0721
23:35:23|3.067
23:35:24|3.067
23:35:25|3.0712
23:35:26|3.0712
23:35:27|3.0706
23:35:28|3.0708
23:35:29|3.0708
23:35:30|3.0708
23:35:31|3.0708
23:35:32|3.0715
23:35:33|3.0706
23:35:34|3.0706
23:35:35|3.0706
23:35:37|3.0707
23:35:38|3.0706
23:35:39|3.0733
23:35:41|3.0706
23:35:41|3.0706
23:35:43|3.0706
23:35:43|3.0706
23:35:45|3.0706
23:35:46|3.0706
23:35:46|3.0758
23:35:47|3.0757
23:35:49|3.0757
23:35:49|3.0757
23:35:50|3.0757
23:35:52|3.0757
23:35:52|3.0757
23:35:53|3.0757
23:35:55|3.0726
23:35:55|3.0726
23:35:57|3.0726
23:35:58|3.0726
23:35:58|3.0757
23:35:59|3.073
23:36:00|3.0782
23:36:01|3.074
23:36:02|3.0781
23:36:03|3.0737
23:36:05|3.0737
23:36:06|3.0737
23:36:06|3.0737
23:36:07|3.0737
23:36:08|3.0737
23:36:10|3.0744
23:36:11|3.0744
23:36:11|3.0743
23:36:13|3.0729
23:36:13|3.0733
23:36:15|3.0733
23:36:16|3.0733
23:36:18|3.0721
23:36:19|3.0706
23:36:20|3.07
23:36:22|3.0647
23:36:23|3.0661
23:36:24|3.0661
23:36:24|3.064
23:36:26|3.0644
23:36:27|3.0648
23:36:29|3.063
23:36:29|3.063
23:36:30|3.0623
23:36:31|3.0632
23:36:32|3.0624
23:36:33|3.0628
23:36:34|3.0628
23:36:36|3.0614
23:36:37|3.0614
23:36:38|3.0675
23:36:39|3.0675
23:36:40|3.0675
23:36:41|3.0628
23:36:42|3.0628
23:36:43|3.0628
23:36:43|3.0666
23:36:45|3.0636
23:36:46|3.0636
23:36:46|3.0624
23:36:47|3.0624
23:36:49|3.0674
23:36:50|3.0667
23:36:50|3.0672
23:36:51|3.0672
23:36:53|3.0672
23:36:53|3.0689
23:36:55|3.0674
23:36:55|3.0674
23:36:56|3.0674
23:36:57|3.0674
23:36:58|3.0674
23:36:59|3.065
23:37:02|3.065
23:37:02|3.067
23:37:03|3.0674
23:37:04|3.0674
23:37:05|3.0674
23:37:06|3.0674
23:37:07|3.0674
23:37:08|3.0674
23:37:09|3.0674
23:37:10|3.0674
23:37:11|3.0692
23:37:12|3.0692
23:37:13|3.0675
23:37:14|3.0675
23:37:16|3.0675
23:37:16|3.0675
23:37:19|3.0675
23:37:20|3.0675
23:37:21|3.0675
23:37:23|3.0675
23:37:24|3.0675
23:37:25|3.0675
23:37:26|3.0675
23:37:27|3.0675
23:37:29|3.065
23:37:30|3.065
23:37:30|3.065
23:37:32|3.065
23:37:33|3.065
23:37:34|3.065
23:37:35|3.065
23:37:36|3.065
23:37:36|3.065
23:37:37|3.065
23:37:38|3.0634
23:37:39|3.062
23:37:41|3.062
23:37:41|3.062
23:37:43|3.0534
23:37:43|3.0545
23:37:44|3.0524
23:37:46|3.0514
23:37:46|3.05
23:37:48|3.0467
23:37:48|3.0476
23:37:49|3.0456
23:37:50|3.0468
23:37:51|3.0468
23:37:52|3.0516
23:37:54|3.05
23:37:55|3.0506
23:37:56|3.049
23:37:57|3.049
23:37:58|3.0482
23:37:59|3.0477
23:38:01|3.0487
23:38:02|3.0476
23:38:02|3.0508
23:38:04|3.05
23:38:05|3.05
23:38:06|3.05
23:38:07|3.05
23:38:08|3.05
23:38:08|3.052
23:38:10|3.0562
23:38:11|3.0512
23:38:12|3.0512
23:38:12|3.0519
23:38:13|3.0519
23:38:14|3.0519
23:38:16|3.0515
23:38:17|3.0514
23:38:17|3.0514
23:38:19|3.0548
23:38:21|3.0517
23:38:21|3.0546
23:38:23|3.0546
23:38:24|3.0546
23:38:25|3.0546
23:38:25|3.0546
23:38:26|3.0546
23:38:28|3.0547
23:38:29|3.0547
23:38:30|3.0547
23:38:31|3.0547
23:38:32|3.0547
23:38:33|3.0547
23:38:34|3.0547
23:38:35|3.0547
23:38:36|3.0547
23:38:37|3.0547
23:38:38|3.0547
23:38:39|3.0547
23:38:40|3.0547
23:38:41|3.0547
23:38:42|3.0547
23:38:43|3.0546
23:38:44|3.0548
23:38:45|3.0548
23:38:46|3.0548
23:38:47|3.0548
23:38:48|3.0548
23:38:49|3.0565
23:38:50|3.0565
23:38:51|3.0565
23:38:52|3.0565
23:38:53|3.0674
23:38:54|3.0601
23:38:55|3.066
23:38:56|3.0613
23:38:57|3.0613
23:38:58|3.0613
23:38:59|3.0613
23:39:00|3.0606
23:39:01|3.0606
23:39:02|3.0606
23:39:03|3.0611
23:39:04|3.0666
23:39:06|3.067
23:39:07|3.0705
23:39:08|3.0697
23:39:08|3.0705
23:39:10|3.07
23:39:11|3.07
23:39:12|3.07
23:39:13|3.07
23:39:14|3.07
23:39:15|3.07
23:39:16|3.07
23:39:17|3.07
23:39:19|3.0678
23:39:21|3.06
23:39:21|3.06
23:39:22|3.06
23:39:24|3.0589
23:39:25|3.0589
23:39:26|3.0589
23:39:28|3.0589
23:39:29|3.0589
23:39:29|3.0599
23:39:30|3.0599
23:39:32|3.0599
23:39:32|3.0599
23:39:35|3.0599
23:39:36|3.0599
23:39:36|3.0599
23:39:37|3.0599
23:39:38|3.0599
23:39:39|3.0599
23:39:41|3.0557
23:39:42|3.0557
23:39:43|3.0557
23:39:44|3.0557
23:39:45|3.0557
23:39:46|3.0557
23:39:47|3.0557
23:39:48|3.0588
23:39:49|3.0588
23:39:50|3.0553
23:39:51|3.0593
23:39:52|3.0612
23:39:53|3.0607
23:39:54|3.0607
23:39:55|3.0583
23:39:56|3.0587
23:39:57|3.0588
23:39:58|3.0588
23:39:59|3.0574
23:40:00|3.0599
23:40:01|3.0575
23:40:03|3.0597
23:40:03|3.0596
23:40:04|3.06
23:40:06|3.0624
23:40:07|3.0642
23:40:08|3.06
23:40:09|3.06
23:40:10|3.06
23:40:11|3.07
23:40:12|3.07
23:40:13|3.0641
23:40:14|3.0641
23:40:15|3.0641
23:40:16|3.0596
23:40:17|3.0596
23:40:18|3.0596
23:40:20|3.0596
23:40:21|3.0656
23:40:22|3.0642
23:40:24|3.07
23:40:26|3.0672
23:40:26|3.0672
23:40:28|3.0672
23:40:28|3.0672
23:40:30|3.0672
23:40:31|3.07
23:40:32|3.0715
23:40:33|3.0715
23:40:34|3.0771
23:40:35|3.0768
23:40:36|3.0775
23:40:37|3.0742
23:40:37|3.0731
23:40:39|3.0635
23:40:40|3.0645
23:40:41|3.0655
23:40:42|3.066
23:40:43|3.0649
23:40:44|3.0649
23:40:45|3.0649
23:40:45|3.0676
23:40:47|3.065
23:40:48|3.065
23:40:49|3.0638
23:40:50|3.0588
23:40:51|3.0601
23:40:52|3.06
23:40:52|3.06
23:40:54|3.06
23:40:55|3.0583
23:40:55|3.0543
23:40:56|3.0543
23:40:57|3.0598
23:40:59|3.0592
23:40:59|3.0592
23:41:01|3.0592
23:41:01|3.0592
23:41:04|3.0592
23:41:04|3.0592
23:41:05|3.0592
23:41:06|3.0592
23:41:08|3.0592
23:41:09|3.0592
23:41:10|3.0592
23:41:11|3.0601
23:41:12|3.0628
23:41:13|3.0628
23:41:14|3.0628
23:41:15|3.0628
23:41:15|3.0651
23:41:16|3.0651
23:41:18|3.0651
23:41:18|3.0668
23:41:21|3.0625
23:41:22|3.0625
23:41:23|3.0625
23:41:24|3.0625
23:41:25|3.0625
23:41:26|3.0625
23:41:27|3.0625
23:41:28|3.0625
23:41:30|3.0634
23:41:31|3.0634
23:41:31|3.0634
23:41:33|3.0634
23:41:34|3.062
23:41:35|3.06
23:41:36|3.06
23:41:36|3.06
23:41:38|3.06
23:41:39|3.06
23:41:40|3.06
23:41:42|3.06
23:41:42|3.06
23:41:43|3.06
23:41:44|3.06
23:41:45|3.06
23:41:46|3.0592
23:41:47|3.0592
23:41:49|3.0592
23:41:49|3.0592
23:41:50|3.0607
23:41:51|3.0549
23:41:53|3.0504
23:41:54|3.0503
23:41:55|3.0493
23:41:55|3.0504
23:41:56|3.0474
23:41:57|3.0474
23:41:58|3.0471
23:41:59|3.0475
23:42:00|3.0461
23:42:01|3.0477
23:42:02|3.0519
23:42:04|3.0507
23:42:05|3.0537
23:42:07|3.0553
23:42:07|3.0553
23:42:09|3.0576
23:42:10|3.0523
23:42:11|3.0539
23:42:12|3.0536
23:42:13|3.0536
23:42:13|3.066
23:42:15|3.0658
23:42:15|3.0707
23:42:16|3.0689
23:42:18|3.0675
23:42:19|3.0675
23:42:20|3.0675
23:42:21|3.0644
23:42:23|3.0647
23:42:23|3.0647
23:42:25|3.0667
23:42:26|3.0667
23:42:26|3.063
23:42:28|3.063
23:42:29|3.063
23:42:29|3.0703
23:42:31|3.0703
23:42:32|3.0713
23:42:33|3.0713
23:42:34|3.0713
23:42:35|3.07
23:42:36|3.0705
23:42:37|3.0705
23:42:38|3.0705
23:42:39|3.0705
23:42:40|3.0705
23:42:41|3.07
23:42:42|3.07
23:42:43|3.0672
23:42:44|3.0708
23:42:45|3.0708
23:42:47|3.071
23:42:47|3.071
23:42:49|3.071
23:42:50|3.071
23:42:51|3.071
23:42:52|3.072
23:42:53|3.0737
23:42:54|3.0724
23:42:55|3.0724
23:42:56|3.0809
23:42:57|3.079
23:42:58|3.0761
23:42:59|3.0779
23:43:00|3.081
23:43:01|3.0823
23:43:02|3.0823
23:43:03|3.0821
23:43:04|3.0836
23:43:05|3.0822
23:43:06|3.0822
23:43:08|3.0756
23:43:09|3.0748
23:43:09|3.074
23:43:11|3.0728
23:43:12|3.0723
23:43:12|3.0748
23:43:13|3.0747
23:43:14|3.0747
23:43:15|3.08
23:43:17|3.0817
23:43:17|3.0762
23:43:19|3.0771
23:43:21|3.0843
23:43:21|3.0859
23:43:23|3.0858
23:43:24|3.088
23:43:26|3.088
23:43:26|3.0896
23:43:27|3.0915
23:43:28|3.0913
23:43:30|3.0884
23:43:30|3.09
23:43:32|3.0906
23:43:33|3.0869
23:43:35|3.0916
23:43:36|3.0916
23:43:36|3.0916
23:43:38|3.0916
23:43:39|3.0869
23:43:40|3.0869
23:43:41|3.0869
23:43:41|3.0869
23:43:42|3.0869
23:43:44|3.0899
23:43:44|3.0899
23:43:46|3.0899
23:43:47|3.0899
23:43:47|3.09
23:43:49|3.0904
23:43:50|3.0904
23:43:51|3.0904
23:43:52|3.09
23:43:53|3.0872
23:43:54|3.0872
23:43:55|3.0896
23:43:56|3.0858
23:43:57|3.0858
23:43:59|3.09
23:44:00|3.09
23:44:01|3.09
23:44:02|3.09
23:44:02|3.0919
23:44:04|3.0873
23:44:05|3.0858
23:44:07|3.0858
23:44:07|3.0858
23:44:08|3.0858
23:44:09|3.092
23:44:10|3.095
23:44:11|3.095
23:44:12|3.0926
23:44:13|3.0924
23:44:14|3.0959
23:44:15|3.0959
23:44:16|3.0926
23:44:17|3.0926
23:44:18|3.1
23:44:19|3.1012
23:44:21|3.1016
23:44:22|3.0981
23:44:24|3.0991
23:44:25|3.0986
23:44:26|3.098
23:44:28|3.0969
23:44:29|3.1
23:44:31|3.0962
23:44:31|3.1
23:44:32|3.1
23:44:33|3.1
23:44:34|3.1
23:44:36|3.1016
23:44:37|3.1016
23:44:39|3.1022
23:44:40|3.1021
23:44:41|3.1021
23:44:42|3.104
23:44:43|3.104
23:44:44|3.1074
23:44:45|3.1041
23:44:46|3.1041
23:44:48|3.1158
23:44:48|3.1136
23:44:50|3.1139
23:44:50|3.12
23:44:51|3.1193
23:44:53|3.1146
23:44:53|3.1154
23:44:54|3.1154
23:44:55|3.1154
23:44:57|3.0974
23:44:57|3.1019
23:44:59|3.0973
23:44:59|3.0988
23:45:01|3.1003
23:45:02|3.0982
23:45:03|3.0968
23:45:04|3.0968
23:45:06|3.0969
23:45:06|3.0969
23:45:08|3.0961
23:45:09|3.0902
23:45:10|3.0902
23:45:12|3.0902
23:45:12|3.0935
23:45:13|3.0926
23:45:14|3.0953
23:45:15|3.0972
23:45:16|3.0972
23:45:17|3.0933
23:45:18|3.0933
23:45:19|3.0923
23:45:20|3.0919
23:45:21|3.0898
23:45:22|3.0906
23:45:23|3.0883
23:45:25|3.0878
23:45:26|3.0839
23:45:27|3.0883
23:45:29|3.082
23:45:30|3.0798
23:45:31|3.0847
23:45:33|3.0805
23:45:34|3.0805
23:45:34|3.0805
23:45:36|3.0828
23:45:37|3.0823
23:45:39|3.0828
23:45:39|3.0846
23:45:41|3.0881
23:45:42|3.0881
23:45:42|3.0882
23:45:44|3.0882
23:45:45|3.089
23:45:46|3.1027
23:45:47|3.1046
23:45:48|3.1007
23:45:49|3.1001
23:45:50|3.1001
23:45:51|3.1001
23:45:52|3.1042
23:45:53|3.1042
23:45:54|3.1019
23:45:55|3.1008
23:45:56|3.1036
23:45:57|3.0996
23:45:58|3.0996
23:45:59|3.0985
23:46:01|3.1029
23:46:01|3.1029
23:46:02|3.0989
23:46:04|3.0989
23:46:05|3.0989
23:46:05|3.0981
23:46:07|3.0976
23:46:08|3.0948
23:46:09|3.0948
23:46:09|3.0935
23:46:10|3.0935
23:46:12|3.0935
23:46:13|3.0935
23:46:14|3.0935
23:46:15|3.095
23:46:15|3.095
23:46:17|3.0966
23:46:17|3.0966
23:46:19|3.0931
23:46:20|3.0931
23:46:21|3.0907
23:46:22|3.0907
23:46:23|3.0909
23:46:24|3.0896
23:46:25|3.0868
23:46:26|3.0894
23:46:27|3.0859
23:46:28|3.0884
23:46:30|3.0884
23:46:31|3.0884
23:46:32|3.0876
23:46:33|3.0876
23:46:34|3.0876
23:46:35|3.0846
23:46:36|3.0848
23:46:37|3.0848
23:46:38|3.0848
23:46:39|3.0848
23:46:40|3.0847
23:46:41|3.0868
23:46:42|3.0868
23:46:43|3.0868
23:46:44|3.0868
23:46:45|3.0868
23:46:46|3.0868
23:46:47|3.084
23:46:48|3.084
23:46:49|3.0806
23:46:50|3.0806
23:46:51|3.0805
23:46:52|3.0795
23:46:53|3.0803
23:46:54|3.0803
23:46:55|3.0805
23:46:56|3.0792
23:46:57|3.0775
23:46:58|3.0771
23:46:59|3.0758
23:47:00|3.0723
23:47:01|3.0719
23:47:02|3.0741
23:47:03|3.0741
23:47:04|3.0741
23:47:05|3.0741
23:47:07|3.0725
23:47:08|3.0725
23:47:08|3.0724
23:47:10|3.0724
23:47:10|3.07
23:47:12|3.07
23:47:13|3.0714
23:47:14|3.072
23:47:14|3.0719
23:47:16|3.0719
23:47:17|3.0719
23:47:18|3.0719
23:47:19|3.072
23:47:20|3.072
23:47:21|3.072
23:47:22|3.072
23:47:23|3.0688
23:47:24|3.0737
23:47:25|3.0737
23:47:27|3.0844
23:47:29|3.0892
23:47:29|3.09
23:47:31|3.0907
23:47:33|3.0849
23:47:34|3.0849
23:47:35|3.0828
23:47:36|3.0816
23:47:37|3.0816
23:47:37|3.0816
23:47:39|3.0816
23:47:40|3.0816
23:47:41|3.0806
23:47:42|3.0806
23:47:43|3.0778
23:47:44|3.0748
23:47:45|3.0755
23:47:46|3.0741
23:47:47|3.0735
23:47:48|3.068
23:47:50|3.0679
23:47:51|3.0697
23:47:51|3.074
23:47:52|3.0734
23:47:54|3.0734
23:47:54|3.0734
23:47:55|3.0734
23:47:57|3.0734
23:47:58|3.0734
23:47:59|3.0696
23:48:00|3.0696
23:48:01|3.0701
23:48:02|3.0701
23:48:03|3.0729
23:48:04|3.0729
23:48:05|3.0753
23:48:06|3.0752
23:48:07|3.0731
23:48:08|3.0766
23:48:09|3.077
23:48:11|3.0764
23:48:11|3.0764
23:48:13|3.0738
23:48:13|3.0738
23:48:15|3.0738
23:48:16|3.0753
23:48:16|3.0753
23:48:18|3.0753
23:48:19|3.073
23:48:20|3.073
23:48:21|3.073
23:48:22|3.073
23:48:23|3.0753
23:48:24|3.0753
23:48:25|3.0753
23:48:26|3.0753
23:48:28|3.0745
23:48:29|3.0745
23:48:30|3.0706
23:48:31|3.0715
23:48:32|3.0712
23:48:34|3.0737
23:48:36|3.0714
23:48:36|3.0714
23:48:37|3.0714
23:48:38|3.0712
23:48:39|3.0737
23:48:40|3.0737
23:48:41|3.0737
23:48:42|3.0737
23:48:43|3.0737
23:48:44|3.0737
23:48:45|3.0737
23:48:46|3.0737
23:48:47|3.0715
23:48:48|3.0715
23:48:49|3.0715
23:48:50|3.0758
23:48:51|3.0758
23:48:52|3.0791
23:48:53|3.0791
23:48:54|3.0791
23:48:55|3.0785
23:48:56|3.0777
23:48:57|3.0777
23:48:58|3.0777
23:48:59|3.0777
23:49:00|3.0771
23:49:02|3.0771
23:49:02|3.0771
23:49:04|3.0771
23:49:05|3.0771
23:49:06|3.0771
23:49:08|3.0771
23:49:08|3.0771
23:49:09|3.0766
23:49:10|3.0766
23:49:11|3.0766
23:49:13|3.0766
23:49:14|3.0755
23:49:15|3.0755
23:49:16|3.0755
23:49:17|3.0744
23:49:18|3.0744
23:49:19|3.0743
23:49:20|3.0743
23:49:21|3.0717
23:49:22|3.0717
23:49:22|3.0717
23:49:25|3.0717
23:49:25|3.0719
23:49:26|3.0714
23:49:27|3.0714
23:49:29|3.0714
23:49:31|3.0726
23:49:31|3.0726
23:49:32|3.0723
23:49:33|3.0714
23:49:34|3.0714
23:49:36|3.0714
23:49:37|3.0714
23:49:39|3.0731
23:49:39|3.0731
23:49:40|3.0731
23:49:42|3.0731
23:49:43|3.0731
23:49:44|3.0712
23:49:44|3.0701
23:49:46|3.0731
23:49:47|3.0731
23:49:47|3.0731
23:49:48|3.0701
23:49:50|3.0701
23:49:51|3.0697
23:49:52|3.0697
23:49:53|3.0682
23:49:54|3.0689
23:49:55|3.0689
23:49:56|3.0715
23:49:57|3.0715
23:49:58|3.0715
23:49:59|3.0715
23:50:00|3.068
23:50:01|3.068
23:50:03|3.068
23:50:03|3.068
23:50:05|3.068
23:50:06|3.068
23:50:07|3.068
23:50:08|3.068
23:50:09|3.068
23:50:11|3.068
23:50:12|3.068
23:50:12|3.0676
23:50:13|3.0625
23:50:14|3.0657
23:50:16|3.0643
23:50:17|3.0625
23:50:17|3.0625
23:50:19|3.0625
23:50:19|3.0641
23:50:20|3.0639
23:50:21|3.0628
23:50:23|3.0628
23:50:24|3.0628
23:50:25|3.0628
23:50:26|3.0619
23:50:27|3.0619
23:50:28|3.0619
23:50:29|3.0619
23:50:31|3.0605
23:50:32|3.0605
23:50:33|3.0574
23:50:34|3.0574
23:50:35|3.0574
23:50:37|3.0574
23:50:38|3.0619
23:50:39|3.0663
23:50:41|3.0655
23:50:42|3.0655
23:50:43|3.0626
23:50:44|3.0657
23:50:44|3.0676
23:50:46|3.0676
23:50:47|3.0676
23:50:47|3.0691
23:50:49|3.0691
23:50:49|3.0691
23:50:50|3.0691
23:50:51|3.0691
23:50:52|3.0691
23:50:53|3.0691
23:50:54|3.0628
23:50:55|3.0628
23:50:57|3.0628
23:50:58|3.0634
23:50:59|3.0615
23:51:01|3.0615
23:51:02|3.0615
23:51:02|3.0615
23:51:04|3.058
23:51:05|3.058
23:51:06|3.0621
23:51:07|3.0568
23:51:09|3.0543
23:51:10|3.057
23:51:11|3.057
23:51:12|3.059
23:51:13|3.0602
23:51:14|3.062
23:51:15|3.0612
23:51:17|3.0614
23:51:17|3.0614
23:51:19|3.0614
23:51:21|3.0572
23:51:21|3.0609
23:51:22|3.0605
23:51:23|3.0605
23:51:24|3.0605
23:51:25|3.0605
23:51:26|3.0566
23:51:27|3.0566
23:51:28|3.0566
23:51:30|3.0595
23:51:32|3.0595
23:51:32|3.0593
23:51:34|3.0597
23:51:36|3.0597
23:51:37|3.0569
23:51:39|3.0569
23:51:39|3.0569
23:51:40|3.0569
23:51:41|3.0594
23:51:42|3.0594
23:51:43|3.0594
23:51:44|3.0595
23:51:45|3.0595
23:51:46|3.0595
23:51:47|3.0595
23:51:48|3.0595
23:51:49|3.0595
23:51:50|3.0595
23:51:51|3.0595
23:51:52|3.0595
23:51:53|3.0595
23:51:54|3.0595
23:51:55|3.0595
23:51:56|3.0595
23:51:57|3.0508
23:51:58|3.0556
23:52:00|3.0559
23:52:00|3.0531
23:52:01|3.0529
23:52:02|3.0508
23:52:03|3.0508
23:52:05|3.0491
23:52:07|3.0508
23:52:07|3.0508
23:52:08|3.0508
23:52:09|3.0506
23:52:10|3.0498
23:52:12|3.05
23:52:13|3.05
23:52:14|3.05
23:52:15|3.0498
23:52:16|3.0498
23:52:16|3.0527
23:52:18|3.0509
23:52:19|3.0509
23:52:19|3.0509
23:52:21|3.0509
23:52:22|3.0509
23:52:23|3.0509
23:52:24|3.0502
23:52:25|3.0472
23:52:26|3.0472
23:52:26|3.0466
23:52:28|3.0466
23:52:28|3.0488
23:52:29|3.0488
23:52:32|3.0488
23:52:32|3.0488
23:52:33|3.0488
23:52:35|3.0447
23:52:36|3.0447
23:52:37|3.0447
23:52:38|3.0444
23:52:40|3.0475
23:52:40|3.0475
23:52:42|3.0474
23:52:44|3.0474
23:52:44|3.0472
23:52:45|3.0474
23:52:47|3.0474
23:52:47|3.0474
23:52:48|3.0474
23:52:50|3.0466
23:52:51|3.0444
23:52:52|3.0412
23:52:53|3.0412
23:52:53|3.0395
23:52:54|3.037
23:52:56|3.037
23:52:57|3.035
23:52:58|3.0362
23:52:59|3.0386
23:53:00|3.0386
23:53:02|3.0386
23:53:03|3.0418
23:53:04|3.0396
23:53:05|3.0396
23:53:06|3.0417
23:53:07|3.0424
23:53:08|3.0396
23:53:10|3.034
23:53:11|3.034
23:53:11|3.034
23:53:13|3.0336
23:53:14|3.0376
23:53:15|3.0376
23:53:16|3.0337
23:53:17|3.0374
23:53:18|3.0379
23:53:19|3.0379
23:53:19|3.0379
23:53:20|3.0344
23:53:22|3.0344
23:53:22|3.0344
23:53:23|3.0344
23:53:25|3.0344
23:53:26|3.0344
23:53:26|3.0344
23:53:27|3.0371
23:53:28|3.0371
23:53:29|3.0371
23:53:31|3.0371
23:53:33|3.0371
23:53:34|3.0371
23:53:35|3.0368
23:53:36|3.0368
23:53:37|3.0368
23:53:38|3.0341
23:53:38|3.0341
23:53:39|3.0332
23:53:41|3.0326
23:53:42|3.0326
23:53:44|3.0348
23:53:44|3.0348
23:53:45|3.0348
23:53:46|3.0348
23:53:47|3.0342
23:53:48|3.0341
23:53:49|3.0342
23:53:50|3.0342
23:53:51|3.0342
23:53:52|3.0342
23:53:53|3.0342
23:53:54|3.036
23:53:55|3.036
23:53:56|3.0391
23:53:57|3.0391
23:53:58|3.042
23:53:59|3.0427
23:54:00|3.0427
23:54:01|3.0444
23:54:02|3.0452
23:54:03|3.0532
23:54:04|3.053
23:54:05|3.0544
23:54:07|3.053
23:54:09|3.053
23:54:09|3.053
23:54:11|3.053
23:54:12|3.053
23:54:13|3.053
23:54:13|3.053
23:54:15|3.053
23:54:16|3.0544
23:54:16|3.0544
23:54:18|3.0547
23:54:20|3.0553
23:54:20|3.0566
23:54:22|3.055
23:54:22|3.055
23:54:24|3.055
23:54:25|3.055
23:54:26|3.0579
23:54:26|3.0557
23:54:27|3.0557
23:54:29|3.0557
23:54:29|3.0557
23:54:30|3.0557
23:54:32|3.0561
23:54:34|3.0561
23:54:35|3.0561
23:54:36|3.0602
23:54:36|3.0571
23:54:38|3.0616
23:54:38|3.0648
23:54:39|3.0648
23:54:42|3.0646
23:54:42|3.0621
23:54:43|3.0644
23:54:44|3.0644
23:54:45|3.0706
23:54:46|3.0724
23:54:47|3.0684
23:54:49|3.0725
23:54:50|3.0738
23:54:51|3.0705
23:54:52|3.0735
23:54:53|3.0735
23:54:54|3.0735
23:54:55|3.0725
23:54:56|3.0713
23:54:57|3.0713
23:54:58|3.0726
23:54:59|3.0725
23:55:00|3.0725
23:55:01|3.0725
23:55:02|3.0725
23:55:03|3.0725
23:55:05|3.0725
23:55:05|3.0725
23:55:07|3.0725
23:55:07|3.0725
23:55:09|3.0638
23:55:10|3.0645
23:55:11|3.0609
23:55:12|3.0609
23:55:13|3.0609
23:55:14|3.0609
23:55:15|3.0609
23:55:16|3.0609
23:55:17|3.0703
23:55:18|3.0747
23:55:19|3.0703
23:55:20|3.0706
23:55:21|3.0711
23:55:22|3.0788
23:55:23|3.0788
23:55:24|3.0754
23:55:25|3.0785
23:55:26|3.0818
23:55:27|3.0818
23:55:28|3.0801
23:55:29|3.078
23:55:30|3.082
23:55:31|3.0786
23:55:32|3.08
23:55:33|3.08
23:55:35|3.0787
23:55:36|3.0755
23:55:37|3.0755
23:55:39|3.0755
23:55:40|3.0755
23:55:41|3.0755
23:55:41|3.0797
23:55:42|3.0767
23:55:44|3.0767
23:55:44|3.0767
23:55:45|3.0798
23:55:46|3.0798
23:55:47|3.0767
23:55:49|3.0767
23:55:50|3.0767
23:55:51|3.0767
23:55:51|3.0767
23:55:52|3.0767
23:55:53|3.0793
23:55:55|3.0793
23:55:56|3.0767
23:55:56|3.0813
23:55:58|3.0797
23:55:58|3.0797
23:55:59|3.0797
23:56:00|3.0815
23:56:02|3.0815
23:56:03|3.0815
23:56:04|3.0815
23:56:05|3.0797
23:56:06|3.0797
23:56:08|3.0797
23:56:08|3.0797
23:56:10|3.0797
23:56:11|3.0781
23:56:12|3.0781
23:56:13|3.0759
23:56:13|3.0728
23:56:15|3.0689
23:56:16|3.0711
23:56:17|3.0706
23:56:18|3.0728
23:56:19|3.0728
23:56:21|3.0702
23:56:22|3.0674
23:56:23|3.0674
23:56:24|3.0674
23:56:24|3.0656
23:56:26|3.0656
23:56:26|3.0656
23:56:27|3.0652
23:56:29|3.0652
23:56:29|3.0613
23:56:30|3.0566
23:56:31|3.0566
23:56:32|3.0588
23:56:33|3.0593
23:56:35|3.0564
23:56:36|3.0564
23:56:37|3.0564
23:56:38|3.055
23:56:39|3.0537
23:56:41|3.0575
23:56:42|3.0575
23:56:43|3.0594
23:56:44|3.0612
23:56:45|3.0612
23:56:46|3.0612
23:56:47|3.0576
23:56:48|3.0576
23:56:49|3.0565
23:56:50|3.0565
23:56:51|3.0565
23:56:52|3.0565
23:56:53|3.06
23:56:54|3.06
23:56:55|3.06
23:56:56|3.0605
23:56:57|3.0605
23:56:58|3.0605
23:56:59|3.0605
23:57:00|3.0605
23:57:01|3.0645
23:57:03|3.0647
23:57:03|3.0647
23:57:05|3.0686
23:57:06|3.0686
23:57:07|3.0686
23:57:08|3.0686
23:57:09|3.0674
23:57:10|3.0674
23:57:11|3.0681
23:57:12|3.0681
23:57:13|3.0681
23:57:14|3.0681
23:57:15|3.0681
23:57:16|3.0681
23:57:17|3.0681
23:57:18|3.0678
23:57:19|3.0679
23:57:20|3.0679
23:57:21|3.0671
23:57:22|3.0671
23:57:23|3.0671
23:57:24|3.0608
23:57:25|3.0608
23:57:26|3.0608
23:57:27|3.0614
23:57:28|3.0614
23:57:29|3.0614
23:57:30|3.0614
23:57:31|3.0614
23:57:32|3.0614
23:57:33|3.0614
23:57:34|3.0614
23:57:36|3.0614
23:57:38|3.0614
23:57:39|3.0614
23:57:40|3.0614
23:57:40|3.0577
23:57:42|3.0577
23:57:42|3.0566
23:57:43|3.0566
23:57:45|3.0566
23:57:46|3.0566
23:57:47|3.0566
23:57:48|3.0566
23:57:50|3.0566
23:57:51|3.0566
23:57:52|3.0566
23:57:52|3.0566
23:57:54|3.0566
23:57:54|3.0566
23:57:56|3.0602
23:57:56|3.0602
23:57:57|3.0602
23:57:58|3.0602
23:58:00|3.0608
23:58:02|3.0586
23:58:02|3.0586
23:58:03|3.0586
23:58:04|3.0586
23:58:05|3.061
23:58:06|3.061
23:58:07|3.061
23:58:09|3.061
23:58:10|3.061
23:58:11|3.0579
23:58:12|3.06
23:58:13|3.0623
23:58:14|3.0623
23:58:15|3.0623
23:58:16|3.0623
23:58:16|3.0623
23:58:17|3.0637
23:58:18|3.0644
23:58:20|3.0676
23:58:21|3.0676
23:58:21|3.0676
23:58:23|3.0676
23:58:24|3.0676
23:58:24|3.07
23:58:26|3.07
23:58:26|3.07
23:58:28|3.0703
23:58:30|3.0703
23:58:30|3.0703
23:58:31|3.0703
23:58:32|3.0703
23:58:33|3.0703
23:58:34|3.0703
23:58:35|3.0703
23:58:36|3.0669
23:58:38|3.0669
23:58:39|3.0669
23:58:41|3.0669
23:58:42|3.0669
23:58:43|3.0669
23:58:44|3.0669
23:58:45|3.0661
23:58:46|3.0661
23:58:47|3.0661
23:58:48|3.0661
23:58:50|3.0661
23:58:50|3.0661
23:58:52|3.0661
23:58:53|3.0661
23:58:54|3.0661
23:58:54|3.0661
23:58:55|3.0661
23:58:56|3.0661
23:58:57|3.0636
23:58:58|3.0642
23:58:59|3.0592
23:59:01|3.0629
23:59:01|3.0629
23:59:03|3.0629
23:59:03|3.0629
23:59:05|3.0629
23:59:06|3.0629
23:59:06|3.0629
23:59:08|3.0629
23:59:09|3.0622
23:59:10|3.0622
23:59:10|3.0591
23:59:12|3.0591
23:59:13|3.0588
23:59:14|3.0575
23:59:16|3.0571
23:59:16|3.0571
23:59:17|3.0598
23:59:18|3.0601
23:59:19|3.06
23:59:21|3.056
23:59:21|3.056
23:59:23|3.0516
23:59:24|3.0518
23:59:25|3.0501
23:59:26|3.0497
23:59:27|3.0537
23:59:28|3.0535
23:59:29|3.0494
23:59:30|3.0494
23:59:31|3.0528
23:59:32|3.0486
23:59:33|3.0507
23:59:34|3.0474
23:59:35|3.0474
23:59:37|3.0505
23:59:38|3.0505
23:59:40|3.0486
23:59:40|3.0486
23:59:42|3.0486
23:59:43|3.0477
23:59:44|3.0477
23:59:45|3.0477
23:59:46|3.0477
23:59:47|3.0504
23:59:48|3.0574
23:59:49|3.0518
23:59:50|3.0518
23:59:51|3.0566
23:59:52|3.0566
23:59:54|3.0593
23:59:54|3.0593
23:59:56|3.0522
23:59:56|3.0522
23:59:57|3.0522
23:59:58|3.0522