00:00:00|2.3086
00:00:01|2.3086
00:00:02|2.3086
00:00:03|2.3086
00:00:04|2.3086
00:00:05|2.3086
00:00:06|2.3086
00:00:07|2.3086
00:00:08|2.3086
00:00:09|2.3086
00:00:10|2.3086
00:00:11|2.3086
00:00:12|2.3086
00:00:13|2.3086
00:00:14|2.3086
00:00:15|2.3086
00:00:16|2.3086
00:00:17|2.3086
00:00:18|2.3086
00:00:19|2.3086
00:00:20|2.3086
00:00:21|2.3086
00:00:22|2.3086
00:00:23|2.3086
00:00:24|2.3086
00:00:25|2.3086
00:00:26|2.3086
00:00:27|2.3086
00:00:28|2.3086
00:00:30|2.3086
00:00:30|2.3086
00:00:31|2.3086
00:00:32|2.3086
00:00:33|2.3086
00:00:34|2.3086
00:00:35|2.3086
00:00:36|2.3096
00:00:37|2.3096
00:00:38|2.3096
00:00:39|2.3096
00:00:40|2.3104
00:00:42|2.3104
00:00:42|2.3104
00:00:43|2.3104
00:00:45|2.3104
00:00:47|2.3104
00:00:48|2.3104
00:00:49|2.3104
00:00:51|2.3104
00:00:52|2.3104
00:00:53|2.3104
00:00:54|2.3104
00:00:55|2.3104
00:00:56|2.3104
00:00:57|2.3104
00:00:58|2.3104
00:00:59|2.3104
00:01:00|2.3104
00:01:01|2.3104
00:01:02|2.3104
00:01:03|2.3104
00:01:04|2.3101
00:01:05|2.3101
00:01:06|2.3101
00:01:07|2.3101
00:01:08|2.3101
00:01:09|2.3101
00:01:10|2.3101
00:01:11|2.3101
00:01:12|2.3101
00:01:14|2.3101
00:01:15|2.3066
00:01:16|2.3066
00:01:17|2.3066
00:01:18|2.3066
00:01:19|2.3073
00:01:20|2.3073
00:01:21|2.3073
00:01:22|2.3073
00:01:23|2.3073
00:01:24|2.3073
00:01:25|2.3073
00:01:26|2.3073
00:01:27|2.3097
00:01:28|2.3097
00:01:30|2.3097
00:01:31|2.3097
00:01:32|2.3097
00:01:32|2.3097
00:01:34|2.3097
00:01:35|2.3073
00:01:36|2.3075
00:01:36|2.3075
00:01:38|2.3075
00:01:39|2.3075
00:01:40|2.3075
00:01:41|2.3075
00:01:42|2.3075
00:01:43|2.3075
00:01:44|2.3075
00:01:45|2.3075
00:01:47|2.3046
00:01:48|2.303
00:01:49|2.303
00:01:50|2.303
00:01:51|2.299
00:01:52|2.2982
00:01:53|2.2967
00:01:54|2.2964
00:01:55|2.2964
00:01:57|2.2964
00:01:58|2.2964
00:01:59|2.2964
00:02:00|2.2977
00:02:01|2.2977
00:02:03|2.2961
00:02:03|2.2951
00:02:05|2.2951
00:02:06|2.2951
00:02:07|2.2951
00:02:08|2.2951
00:02:08|2.2951
00:02:09|2.2951
00:02:10|2.2951
00:02:12|2.2951
00:02:12|2.2946
00:02:13|2.2946
00:02:15|2.2946
00:02:16|2.2946
00:02:17|2.2946
00:02:18|2.2946
00:02:18|2.2946
00:02:19|2.2946
00:02:20|2.2946
00:02:22|2.2946
00:02:22|2.2946
00:02:24|2.2946
00:02:24|2.2946
00:02:25|2.2958
00:02:26|2.2958
00:02:27|2.2937
00:02:28|2.2937
00:02:30|2.2937
00:02:31|2.29
00:02:31|2.2883
00:02:33|2.2897
00:02:34|2.2898
00:02:35|2.2898
00:02:36|2.2898
00:02:37|2.2898
00:02:38|2.2898
00:02:40|2.2898
00:02:41|2.2898
00:02:41|2.2898
00:02:43|2.2898
00:02:44|2.2898
00:02:45|2.2898
00:02:47|2.2896
00:02:48|2.2896
00:02:50|2.2876
00:02:50|2.2876
00:02:52|2.2876
00:02:52|2.2876
00:02:54|2.2876
00:02:55|2.2867
00:02:56|2.2889
00:02:56|2.2889
00:02:57|2.2889
00:02:58|2.2889
00:02:59|2.2889
00:03:01|2.2889
00:03:01|2.2889
00:03:03|2.2889
00:03:04|2.2889
00:03:05|2.2889
00:03:06|2.2889
00:03:07|2.286
00:03:08|2.286
00:03:09|2.286
00:03:10|2.286
00:03:11|2.286
00:03:12|2.286
00:03:13|2.286
00:03:14|2.286
00:03:16|2.286
00:03:17|2.286
00:03:18|2.286
00:03:19|2.286
00:03:20|2.286
00:03:21|2.286
00:03:22|2.286
00:03:23|2.286
00:03:24|2.286
00:03:25|2.286
00:03:26|2.286
00:03:27|2.286
00:03:28|2.286
00:03:29|2.286
00:03:30|2.286
00:03:31|2.2864
00:03:33|2.286
00:03:34|2.2907
00:03:35|2.2928
00:03:35|2.294
00:03:36|2.2916
00:03:38|2.2916
00:03:39|2.2916
00:03:39|2.2916
00:03:41|2.2916
00:03:41|2.2916
00:03:42|2.2916
00:03:43|2.2916
00:03:44|2.2916
00:03:45|2.2916
00:03:47|2.2916
00:03:48|2.2916
00:03:50|2.2916
00:03:51|2.2916
00:03:52|2.2916
00:03:53|2.2916
00:03:55|2.2913
00:03:57|2.2913
00:03:57|2.2913
00:03:58|2.2913
00:03:59|2.2913
00:04:00|2.2913
00:04:01|2.2913
00:04:02|2.291
00:04:03|2.291
00:04:05|2.2907
00:04:06|2.291
00:04:07|2.291
00:04:09|2.291
00:04:09|2.291
00:04:10|2.291
00:04:11|2.291
00:04:12|2.2932
00:04:13|2.2932
00:04:14|2.2932
00:04:15|2.2916
00:04:16|2.2916
00:04:17|2.2916
00:04:18|2.2916
00:04:19|2.2916
00:04:20|2.2916
00:04:21|2.2916
00:04:22|2.2916
00:04:23|2.2916
00:04:24|2.2916
00:04:25|2.293
00:04:26|2.2951
00:04:27|2.2951
00:04:28|2.2951
00:04:29|2.2951
00:04:30|2.2951
00:04:31|2.2969
00:04:32|2.2969
00:04:33|2.2969
00:04:34|2.2969
00:04:35|2.2969
00:04:36|2.2954
00:04:37|2.2954
00:04:38|2.2956
00:04:39|2.2956
00:04:40|2.2956
00:04:41|2.2956
00:04:42|2.2956
00:04:43|2.2956
00:04:44|2.2978
00:04:45|2.2978
00:04:46|2.2978
00:04:48|2.2978
00:04:50|2.2979
00:04:50|2.2979
00:04:52|2.2979
00:04:53|2.2979
00:04:54|2.2976
00:04:55|2.2976
00:04:56|2.2976
00:04:57|2.2975
00:04:58|2.2975
00:04:59|2.2945
00:04:59|2.2942
00:05:01|2.2944
00:05:02|2.2944
00:05:03|2.2933
00:05:04|2.2933
00:05:05|2.2933
00:05:06|2.2933
00:05:07|2.2933
00:05:08|2.2933
00:05:09|2.2933
00:05:10|2.2933
00:05:11|2.2933
00:05:13|2.2944
00:05:13|2.2944
00:05:14|2.2944
00:05:15|2.2933
00:05:16|2.2877
00:05:17|2.2897
00:05:18|2.2897
00:05:20|2.2899
00:05:21|2.2877
00:05:22|2.2877
00:05:23|2.2877
00:05:23|2.2877
00:05:25|2.2892
00:05:26|2.2892
00:05:27|2.2892
00:05:28|2.2892
00:05:28|2.2892
00:05:30|2.2892
00:05:31|2.2892
00:05:32|2.2892
00:05:33|2.2897
00:05:33|2.2897
00:05:35|2.2897
00:05:36|2.2917
00:05:37|2.2917
00:05:37|2.2917
00:05:39|2.29
00:05:40|2.29
00:05:40|2.29
00:05:42|2.29
00:05:43|2.29
00:05:44|2.29
00:05:45|2.29
00:05:46|2.289
00:05:47|2.289
00:05:48|2.29
00:05:50|2.29
00:05:51|2.29
00:05:52|2.29
00:05:53|2.29
00:05:54|2.29
00:05:55|2.29
00:05:56|2.29
00:05:57|2.2888
00:05:59|2.2888
00:05:59|2.2888
00:06:00|2.2888
00:06:01|2.2888
00:06:03|2.2888
00:06:04|2.2878
00:06:05|2.2878
00:06:05|2.2901
00:06:07|2.2903
00:06:07|2.2903
00:06:08|2.2903
00:06:09|2.2903
00:06:11|2.2903
00:06:11|2.2903
00:06:13|2.2903
00:06:13|2.2903
00:06:14|2.2903
00:06:16|2.2903
00:06:16|2.2903
00:06:18|2.2903
00:06:19|2.2847
00:06:19|2.2826
00:06:20|2.2818
00:06:21|2.2818
00:06:22|2.2818
00:06:23|2.2818
00:06:24|2.2785
00:06:25|2.2784
00:06:26|2.2784
00:06:27|2.2784
00:06:29|2.2784
00:06:29|2.2784
00:06:31|2.276
00:06:31|2.276
00:06:33|2.2785
00:06:34|2.2785
00:06:35|2.2785
00:06:36|2.2785
00:06:37|2.2785
00:06:38|2.2785
00:06:39|2.2785
00:06:40|2.276
00:06:41|2.276
00:06:42|2.276
00:06:43|2.276
00:06:44|2.276
00:06:45|2.276
00:06:46|2.276
00:06:47|2.276
00:06:48|2.276
00:06:49|2.276
00:06:51|2.276
00:06:52|2.276
00:06:53|2.276
00:06:54|2.276
00:06:54|2.276
00:06:56|2.276
00:06:57|2.276
00:06:58|2.276
00:06:59|2.276
00:06:59|2.276
00:07:01|2.276
00:07:02|2.276
00:07:04|2.2807
00:07:05|2.2807
00:07:06|2.282
00:07:07|2.282
00:07:08|2.282
00:07:10|2.282
00:07:10|2.2791
00:07:11|2.2791
00:07:12|2.2791
00:07:13|2.2791
00:07:14|2.2791
00:07:15|2.2817
00:07:16|2.2817
00:07:17|2.2817
00:07:18|2.2793
00:07:19|2.2793
00:07:20|2.2793
00:07:21|2.2793
00:07:22|2.2793
00:07:23|2.2732
00:07:24|2.2732
00:07:25|2.2769
00:07:26|2.2769
00:07:27|2.2769
00:07:28|2.2769
00:07:29|2.2757
00:07:30|2.2757
00:07:31|2.2757
00:07:32|2.2757
00:07:33|2.2739
00:07:34|2.2739
00:07:35|2.2739
00:07:36|2.2739
00:07:37|2.2739
00:07:38|2.2732
00:07:39|2.2755
00:07:40|2.2755
00:07:41|2.2755
00:07:42|2.2755
00:07:43|2.2755
00:07:44|2.2755
00:07:45|2.2755
00:07:46|2.2755
00:07:47|2.2755
00:07:48|2.2732
00:07:49|2.2732
00:07:51|2.2732
00:07:52|2.2732
00:07:52|2.2732
00:07:55|2.2751
00:07:56|2.2751
00:07:57|2.2751
00:07:59|2.2751
00:07:59|2.2759
00:08:00|2.2764
00:08:01|2.2764
00:08:02|2.2764
00:08:03|2.2793
00:08:05|2.277
00:08:07|2.2765
00:08:07|2.2765
00:08:08|2.2765
00:08:09|2.2765
00:08:11|2.2785
00:08:11|2.2785
00:08:12|2.2788
00:08:13|2.2788
00:08:14|2.2788
00:08:15|2.2758
00:08:16|2.2758
00:08:17|2.2758
00:08:18|2.2758
00:08:19|2.2758
00:08:20|2.2788
00:08:22|2.2788
00:08:23|2.2764
00:08:24|2.2762
00:08:25|2.2762
00:08:26|2.2762
00:08:27|2.2762
00:08:28|2.2762
00:08:29|2.2762
00:08:30|2.2762
00:08:31|2.2787
00:08:32|2.2787
00:08:33|2.2787
00:08:34|2.2787
00:08:35|2.2787
00:08:36|2.2787
00:08:37|2.2787
00:08:38|2.2787
00:08:39|2.2787
00:08:40|2.2787
00:08:41|2.2787
00:08:42|2.28
00:08:43|2.28
00:08:44|2.28
00:08:45|2.28
00:08:46|2.28
00:08:47|2.28
00:08:48|2.28
00:08:49|2.28
00:08:50|2.28
00:08:51|2.2785
00:08:53|2.2778
00:08:53|2.2778
00:08:54|2.2778
00:08:56|2.2778
00:08:57|2.2778
00:08:58|2.2778
00:08:59|2.2778
00:08:59|2.2778
00:09:01|2.2778
00:09:02|2.2769
00:09:03|2.2769
00:09:03|2.2769
00:09:05|2.2769
00:09:06|2.2769
00:09:07|2.2769
00:09:08|2.2764
00:09:09|2.2763
00:09:10|2.2763
00:09:11|2.2763
00:09:12|2.2763
00:09:13|2.2763
00:09:14|2.2763
00:09:15|2.2763
00:09:16|2.2763
00:09:17|2.2753
00:09:18|2.276
00:09:19|2.276
00:09:20|2.276
00:09:21|2.276
00:09:22|2.276
00:09:23|2.2807
00:09:24|2.2786
00:09:25|2.2786
00:09:26|2.2786
00:09:27|2.2809
00:09:28|2.2809
00:09:29|2.2809
00:09:30|2.2809
00:09:31|2.282
00:09:32|2.282
00:09:33|2.282
00:09:34|2.2823
00:09:35|2.2823
00:09:36|2.2823
00:09:37|2.2823
00:09:38|2.2823
00:09:39|2.2823
00:09:40|2.2823
00:09:41|2.2823
00:09:42|2.2823
00:09:43|2.2823
00:09:44|2.2823
00:09:45|2.2823
00:09:46|2.2823
00:09:47|2.2797
00:09:48|2.2797
00:09:49|2.2797
00:09:50|2.2797
00:09:51|2.2797
00:09:52|2.2817
00:09:54|2.2817
00:09:55|2.2817
00:09:56|2.2817
00:09:58|2.2817
00:09:59|2.2817
00:10:00|2.2817
00:10:01|2.2817
00:10:02|2.2817
00:10:03|2.2817
00:10:04|2.2817
00:10:05|2.2817
00:10:06|2.2817
00:10:07|2.2817
00:10:09|2.2817
00:10:09|2.2817
00:10:11|2.2817
00:10:12|2.2817
00:10:13|2.2817
00:10:14|2.2817
00:10:15|2.2817
00:10:16|2.2817
00:10:17|2.2817
00:10:18|2.2817
00:10:19|2.2817
00:10:20|2.2817
00:10:21|2.2817
00:10:22|2.2817
00:10:23|2.2817
00:10:24|2.2817
00:10:25|2.2817
00:10:26|2.2815
00:10:27|2.2815
00:10:28|2.2815
00:10:29|2.2815
00:10:30|2.2815
00:10:31|2.2815
00:10:33|2.2793
00:10:34|2.2793
00:10:35|2.2793
00:10:36|2.2793
00:10:36|2.2793
00:10:37|2.2793
00:10:39|2.2793
00:10:39|2.2793
00:10:41|2.2793
00:10:41|2.2793
00:10:42|2.2782
00:10:43|2.28
00:10:45|2.28
00:10:45|2.28
00:10:46|2.28
00:10:48|2.28
00:10:48|2.28
00:10:49|2.28
00:10:50|2.28
00:10:52|2.28
00:10:53|2.28
00:10:54|2.28
00:10:55|2.28
00:10:56|2.28
00:10:58|2.28
00:10:58|2.28
00:10:59|2.28
00:11:00|2.28
00:11:02|2.28
00:11:03|2.28
00:11:04|2.28
00:11:05|2.28
00:11:07|2.28
00:11:08|2.28
00:11:08|2.28
00:11:09|2.28
00:11:11|2.28
00:11:12|2.28
00:11:13|2.28
00:11:14|2.28
00:11:16|2.28
00:11:17|2.28
00:11:18|2.28
00:11:19|2.2782
00:11:20|2.2782
00:11:21|2.2802
00:11:22|2.2802
00:11:23|2.2802
00:11:24|2.2802
00:11:26|2.2802
00:11:26|2.2802
00:11:28|2.2783
00:11:29|2.2783
00:11:30|2.2783
00:11:31|2.2783
00:11:32|2.2806
00:11:33|2.2806
00:11:34|2.2806
00:11:35|2.2806
00:11:36|2.2806
00:11:37|2.2806
00:11:38|2.2806
00:11:39|2.2806
00:11:40|2.2806
00:11:41|2.2806
00:11:42|2.2786
00:11:43|2.2786
00:11:44|2.2786
00:11:45|2.281
00:11:46|2.281
00:11:47|2.281
00:11:48|2.281
00:11:49|2.28
00:11:50|2.28
00:11:51|2.28
00:11:52|2.28
00:11:53|2.28
00:11:54|2.28
00:11:55|2.28
00:11:56|2.28
00:11:57|2.28
00:11:58|2.28
00:11:59|2.28
00:12:00|2.28
00:12:02|2.28
00:12:03|2.28
00:12:04|2.28
00:12:05|2.28
00:12:06|2.28
00:12:07|2.28
00:12:08|2.28
00:12:09|2.28
00:12:10|2.2823
00:12:11|2.2823
00:12:12|2.2832
00:12:13|2.2832
00:12:14|2.2832
00:12:15|2.2832
00:12:16|2.2832
00:12:17|2.2832
00:12:18|2.2832
00:12:19|2.2832
00:12:20|2.2857
00:12:21|2.2842
00:12:22|2.2846
00:12:23|2.2846
00:12:24|2.2846
00:12:25|2.2847
00:12:26|2.2846
00:12:27|2.2868
00:12:28|2.2846
00:12:29|2.2846
00:12:30|2.2827
00:12:31|2.2826
00:12:32|2.2826
00:12:33|2.2826
00:12:34|2.2826
00:12:35|2.2826
00:12:36|2.2826
00:12:37|2.2826
00:12:38|2.2834
00:12:39|2.2807
00:12:41|2.2834
00:12:41|2.2834
00:12:43|2.2834
00:12:43|2.2834
00:12:44|2.2834
00:12:46|2.2834
00:12:47|2.2834
00:12:48|2.2834
00:12:49|2.2834
00:12:50|2.2834
00:12:50|2.2858
00:12:51|2.2858
00:12:52|2.2858
00:12:53|2.2858
00:12:55|2.2858
00:12:56|2.2858
00:12:57|2.2858
00:12:58|2.2858
00:12:59|2.2858
00:13:01|2.2858
00:13:02|2.2858
00:13:03|2.2858
00:13:04|2.2858
00:13:05|2.2858
00:13:07|2.2858
00:13:08|2.284
00:13:09|2.284
00:13:10|2.284
00:13:11|2.284
00:13:12|2.284
00:13:14|2.284
00:13:15|2.284
00:13:16|2.284
00:13:17|2.2861
00:13:18|2.2861
00:13:19|2.2861
00:13:19|2.2861
00:13:21|2.2861
00:13:22|2.2861
00:13:23|2.2861
00:13:24|2.2878
00:13:25|2.2876
00:13:26|2.2855
00:13:27|2.2844
00:13:28|2.2835
00:13:28|2.2835
00:13:30|2.2831
00:13:31|2.2825
00:13:32|2.2825
00:13:33|2.2825
00:13:34|2.2825
00:13:35|2.2825
00:13:36|2.2842
00:13:37|2.2842
00:13:38|2.2842
00:13:39|2.2859
00:13:40|2.2859
00:13:40|2.2859
00:13:42|2.2859
00:13:43|2.2859
00:13:44|2.2859
00:13:45|2.2859
00:13:46|2.2859
00:13:47|2.2859
00:13:48|2.2859
00:13:49|2.2859
00:13:50|2.2859
00:13:51|2.2859
00:13:52|2.2859
00:13:53|2.2859
00:13:54|2.2859
00:13:55|2.2859
00:13:57|2.2834
00:13:59|2.2834
00:13:59|2.2834
00:14:00|2.2834
00:14:02|2.2834
00:14:03|2.2834
00:14:04|2.2879
00:14:05|2.2857
00:14:06|2.2857
00:14:07|2.2857
00:14:08|2.2857
00:14:10|2.2899
00:14:11|2.2899
00:14:12|2.2899
00:14:13|2.2899
00:14:14|2.2899
00:14:15|2.2903
00:14:16|2.2903
00:14:17|2.2903
00:14:18|2.2903
00:14:20|2.2903
00:14:20|2.2903
00:14:21|2.2903
00:14:22|2.2959
00:14:23|2.2969
00:14:24|2.2953
00:14:25|2.2954
00:14:26|2.2954
00:14:27|2.2954
00:14:28|2.2954
00:14:29|2.2954
00:14:31|2.2954
00:14:31|2.3
00:14:33|2.3
00:14:33|2.3
00:14:35|2.3
00:14:37|2.3
00:14:37|2.3
00:14:39|2.3002
00:14:40|2.3002
00:14:41|2.3002
00:14:43|2.3002
00:14:43|2.3002
00:14:44|2.3002
00:14:45|2.3002
00:14:46|2.3002
00:14:47|2.3002
00:14:48|2.3002
00:14:49|2.3002
00:14:50|2.3002
00:14:51|2.3002
00:14:52|2.3002
00:14:53|2.3002
00:14:54|2.3002
00:14:55|2.3002
00:14:56|2.3002
00:14:58|2.3002
00:14:59|2.3002
00:15:01|2.3002
00:15:02|2.3002
00:15:03|2.3002
00:15:04|2.3002
00:15:05|2.3002
00:15:06|2.3002
00:15:07|2.3002
00:15:08|2.3004
00:15:10|2.3004
00:15:10|2.3004
00:15:11|2.3004
00:15:12|2.3004
00:15:13|2.3004
00:15:15|2.3004
00:15:16|2.3004
00:15:17|2.3016
00:15:18|2.3016
00:15:19|2.3016
00:15:20|2.3016
00:15:21|2.3016
00:15:22|2.3016
00:15:23|2.3016
00:15:24|2.3016
00:15:25|2.3016
00:15:26|2.3016
00:15:27|2.3016
00:15:28|2.3016
00:15:29|2.3016
00:15:30|2.3016
00:15:31|2.3016
00:15:32|2.3016
00:15:33|2.3016
00:15:34|2.3016
00:15:35|2.3005
00:15:35|2.3005
00:15:36|2.3005
00:15:38|2.3005
00:15:38|2.3005
00:15:40|2.3005
00:15:40|2.3004
00:15:42|2.3004
00:15:42|2.3004
00:15:43|2.3004
00:15:45|2.3004
00:15:46|2.3004
00:15:47|2.3004
00:15:48|2.3004
00:15:49|2.3004
00:15:49|2.3004
00:15:51|2.3004
00:15:52|2.3004
00:15:53|2.3004
00:15:54|2.3004
00:15:54|2.3004
00:15:56|2.3004
00:15:56|2.3004
00:15:57|2.3004
00:16:00|2.3004
00:16:01|2.3004
00:16:02|2.3004
00:16:03|2.3004
00:16:05|2.3004
00:16:05|2.3004
00:16:06|2.3004
00:16:07|2.3004
00:16:09|2.3004
00:16:09|2.3004
00:16:11|2.3004
00:16:12|2.3004
00:16:13|2.3004
00:16:14|2.2976
00:16:15|2.2851
00:16:16|2.2815
00:16:16|2.2815
00:16:18|2.2815
00:16:19|2.2815
00:16:20|2.2811
00:16:21|2.2811
00:16:22|2.2811
00:16:23|2.2801
00:16:24|2.2819
00:16:25|2.2819
00:16:26|2.2819
00:16:27|2.2819
00:16:28|2.2819
00:16:29|2.2819
00:16:30|2.2819
00:16:31|2.2819
00:16:32|2.2819
00:16:33|2.2819
00:16:34|2.2819
00:16:35|2.2819
00:16:36|2.2819
00:16:37|2.2819
00:16:38|2.2819
00:16:39|2.2819
00:16:41|2.2819
00:16:41|2.2819
00:16:43|2.2819
00:16:43|2.2819
00:16:45|2.2819
00:16:46|2.2819
00:16:47|2.2803
00:16:47|2.2803
00:16:49|2.2803
00:16:50|2.2803
00:16:51|2.2803
00:16:52|2.2803
00:16:53|2.2803
00:16:54|2.2803
00:16:55|2.28
00:16:56|2.2797
00:16:57|2.2797
00:16:58|2.2797
00:16:59|2.2797
00:17:00|2.2797
00:17:02|2.2797
00:17:03|2.2797
00:17:04|2.2797
00:17:06|2.2797
00:17:07|2.2797
00:17:07|2.2797
00:17:09|2.2797
00:17:10|2.2797
00:17:11|2.2797
00:17:12|2.2797
00:17:13|2.2782
00:17:14|2.2782
00:17:15|2.2782
00:17:16|2.2782
00:17:17|2.2782
00:17:18|2.2782
00:17:19|2.2782
00:17:20|2.2782
00:17:21|2.2782
00:17:22|2.2782
00:17:23|2.2782
00:17:24|2.2782
00:17:25|2.2788
00:17:26|2.2788
00:17:27|2.2788
00:17:28|2.2788
00:17:29|2.2788
00:17:30|2.2783
00:17:31|2.2783
00:17:32|2.2783
00:17:33|2.2783
00:17:34|2.2783
00:17:35|2.2783
00:17:36|2.2783
00:17:37|2.2783
00:17:38|2.2783
00:17:39|2.2783
00:17:41|2.2829
00:17:41|2.2829
00:17:42|2.2845
00:17:43|2.2845
00:17:45|2.2845
00:17:45|2.2845
00:17:46|2.2845
00:17:48|2.2845
00:17:49|2.2845
00:17:49|2.2845
00:17:50|2.2845
00:17:51|2.2845
00:17:52|2.2845
00:17:53|2.286
00:17:54|2.2838
00:17:56|2.2838
00:17:57|2.2838
00:17:58|2.2838
00:17:59|2.2838
00:18:00|2.2845
00:18:02|2.2845
00:18:03|2.2845
00:18:05|2.2836
00:18:06|2.2836
00:18:06|2.2836
00:18:08|2.2836
00:18:09|2.2836
00:18:10|2.2836
00:18:11|2.2836
00:18:12|2.2836
00:18:13|2.2826
00:18:14|2.2824
00:18:15|2.2824
00:18:16|2.2824
00:18:17|2.2824
00:18:18|2.2824
00:18:19|2.2824
00:18:20|2.2824
00:18:21|2.2824
00:18:22|2.2824
00:18:23|2.2824
00:18:24|2.2824
00:18:26|2.2821
00:18:27|2.2821
00:18:28|2.2821
00:18:29|2.2821
00:18:29|2.2821
00:18:30|2.2821
00:18:32|2.2821
00:18:32|2.2821
00:18:33|2.2821
00:18:35|2.2821
00:18:35|2.2821
00:18:37|2.2741
00:18:37|2.2767
00:18:39|2.2748
00:18:39|2.2767
00:18:40|2.275
00:18:41|2.2747
00:18:43|2.2767
00:18:44|2.2782
00:18:45|2.2736
00:18:46|2.2736
00:18:47|2.2756
00:18:48|2.2756
00:18:49|2.2756
00:18:50|2.2737
00:18:51|2.2737
00:18:52|2.2737
00:18:53|2.2737
00:18:54|2.2737
00:18:55|2.2737
00:18:56|2.2737
00:18:57|2.2737
00:18:58|2.2745
00:18:59|2.2745
00:19:00|2.2745
00:19:01|2.2745
00:19:03|2.2775
00:19:04|2.2775
00:19:06|2.2787
00:19:07|2.2797
00:19:08|2.2797
00:19:10|2.2797
00:19:11|2.2808
00:19:12|2.2809
00:19:13|2.2809
00:19:14|2.2809
00:19:15|2.281
00:19:16|2.2821
00:19:17|2.2821
00:19:18|2.2821
00:19:19|2.2821
00:19:20|2.2821
00:19:22|2.2821
00:19:22|2.2821
00:19:23|2.2821
00:19:24|2.2821
00:19:25|2.2821
00:19:26|2.2821
00:19:28|2.2821
00:19:29|2.2821
00:19:29|2.2836
00:19:30|2.2836
00:19:32|2.2836
00:19:33|2.2836
00:19:34|2.2836
00:19:35|2.2836
00:19:35|2.2838
00:19:37|2.2838
00:19:37|2.2838
00:19:38|2.2838
00:19:39|2.2838
00:19:41|2.2838
00:19:42|2.2838
00:19:43|2.2838
00:19:44|2.2838
00:19:45|2.2916
00:19:46|2.2916
00:19:47|2.2903
00:19:48|2.2903
00:19:49|2.2903
00:19:50|2.2903
00:19:51|2.2917
00:19:52|2.2917
00:19:53|2.2917
00:19:54|2.2917
00:19:55|2.2913
00:19:56|2.2913
00:19:57|2.2913
00:19:58|2.2913
00:19:59|2.2914
00:20:00|2.2914
00:20:01|2.2914
00:20:03|2.2916
00:20:04|2.2916
00:20:06|2.2916
00:20:07|2.2903
00:20:08|2.2903
00:20:09|2.2903
00:20:11|2.2916
00:20:12|2.2916
00:20:12|2.2916
00:20:14|2.2916
00:20:14|2.2916
00:20:15|2.2916
00:20:17|2.2915
00:20:18|2.2915
00:20:19|2.2915
00:20:20|2.2915
00:20:21|2.2915
00:20:22|2.2915
00:20:23|2.2915
00:20:24|2.2915
00:20:25|2.2916
00:20:26|2.2916
00:20:27|2.2916
00:20:28|2.2916
00:20:29|2.2916
00:20:30|2.2916
00:20:31|2.2916
00:20:32|2.2916
00:20:33|2.2916
00:20:34|2.2916
00:20:35|2.2916
00:20:36|2.2916
00:20:37|2.2916
00:20:38|2.2916
00:20:39|2.2916
00:20:40|2.2917
00:20:41|2.2917
00:20:42|2.2917
00:20:43|2.2917
00:20:44|2.2935
00:20:45|2.2935
00:20:46|2.2907
00:20:47|2.2904
00:20:48|2.289
00:20:49|2.289
00:20:50|2.289
00:20:51|2.289
00:20:52|2.289
00:20:53|2.289
00:20:54|2.289
00:20:55|2.289
00:20:56|2.289
00:20:57|2.289
00:20:58|2.2896
00:20:59|2.2896
00:21:00|2.2887
00:21:01|2.2887
00:21:02|2.2887
00:21:04|2.2887
00:21:05|2.2887
00:21:07|2.2887
00:21:07|2.2887
00:21:09|2.2887
00:21:10|2.2887
00:21:12|2.2887
00:21:13|2.2887
00:21:14|2.2887
00:21:15|2.2908
00:21:16|2.2908
00:21:16|2.2908
00:21:18|2.2908
00:21:19|2.2908
00:21:20|2.2908
00:21:21|2.2921
00:21:22|2.2921
00:21:23|2.2921
00:21:24|2.2921
00:21:25|2.2921
00:21:26|2.2921
00:21:27|2.2921
00:21:28|2.2921
00:21:29|2.2921
00:21:30|2.2921
00:21:31|2.2903
00:21:32|2.2903
00:21:33|2.2903
00:21:34|2.2903
00:21:35|2.293
00:21:36|2.293
00:21:37|2.293
00:21:38|2.2957
00:21:39|2.2957
00:21:40|2.2943
00:21:41|2.2943
00:21:42|2.2943
00:21:43|2.2943
00:21:44|2.2943
00:21:45|2.2943
00:21:46|2.2943
00:21:47|2.2943
00:21:48|2.2943
00:21:49|2.2943
00:21:51|2.2957
00:21:52|2.2957
00:21:53|2.2957
00:21:53|2.2956
00:21:54|2.2956
00:21:55|2.2956
00:21:57|2.2956
00:21:57|2.2948
00:21:59|2.2976
00:22:00|2.2976
00:22:00|2.2966
00:22:01|2.2966
00:22:02|2.2937
00:22:04|2.2937
00:22:05|2.2937
00:22:06|2.2937
00:22:07|2.2932
00:22:09|2.2932
00:22:10|2.2932
00:22:11|2.2932
00:22:12|2.2932
00:22:12|2.2932
00:22:14|2.2932
00:22:15|2.2932
00:22:16|2.2932
00:22:17|2.2932
00:22:18|2.2932
00:22:19|2.2932
00:22:20|2.2932
00:22:21|2.2889
00:22:23|2.2889
00:22:24|2.2889
00:22:24|2.2913
00:22:25|2.2913
00:22:27|2.296
00:22:28|2.2983
00:22:29|2.3
00:22:29|2.2981
00:22:31|2.2981
00:22:31|2.2981
00:22:32|2.3
00:22:34|2.3
00:22:35|2.3
00:22:36|2.3
00:22:37|2.3019
00:22:38|2.3038
00:22:39|2.3038
00:22:40|2.303
00:22:41|2.303
00:22:42|2.3052
00:22:43|2.3052
00:22:44|2.3041
00:22:45|2.3041
00:22:46|2.3041
00:22:47|2.3041
00:22:48|2.3041
00:22:49|2.3041
00:22:50|2.3041
00:22:51|2.3041
00:22:52|2.3041
00:22:53|2.3086
00:22:54|2.3088
00:22:55|2.3086
00:22:56|2.3086
00:22:57|2.3086
00:22:58|2.3086
00:22:59|2.3086
00:23:00|2.3086
00:23:01|2.3086
00:23:02|2.3086
00:23:03|2.3086
00:23:04|2.3088
00:23:05|2.3088
00:23:07|2.3053
00:23:07|2.3053
00:23:09|2.3062
00:23:10|2.3062
00:23:11|2.3062
00:23:12|2.3062
00:23:13|2.3062
00:23:15|2.3062
00:23:16|2.3062
00:23:18|2.3062
00:23:19|2.3038
00:23:21|2.3054
00:23:21|2.3054
00:23:23|2.3054
00:23:24|2.3054
00:23:24|2.3054
00:23:25|2.3054
00:23:27|2.3038
00:23:28|2.3071
00:23:28|2.3071
00:23:29|2.3071
00:23:30|2.3071
00:23:31|2.3071
00:23:33|2.3077
00:23:34|2.3077
00:23:34|2.3077
00:23:35|2.3077
00:23:36|2.3077
00:23:37|2.3077
00:23:38|2.3077
00:23:39|2.3088
00:23:41|2.3088
00:23:41|2.3088
00:23:42|2.3088
00:23:44|2.3088
00:23:44|2.3088
00:23:45|2.3088
00:23:47|2.3088
00:23:48|2.31
00:23:49|2.31
00:23:49|2.31
00:23:50|2.31
00:23:51|2.31
00:23:53|2.31
00:23:53|2.31
00:23:55|2.31
00:23:55|2.31
00:23:56|2.31
00:23:58|2.31
00:23:58|2.31
00:24:00|2.3125
00:24:00|2.3129
00:24:01|2.3129
00:24:03|2.3129
00:24:04|2.3129
00:24:04|2.3121
00:24:05|2.3121
00:24:07|2.3123
00:24:09|2.3123
00:24:10|2.3123
00:24:11|2.3141
00:24:12|2.3141
00:24:13|2.3146
00:24:14|2.3146
00:24:16|2.3146
00:24:17|2.3146
00:24:18|2.3146
00:24:20|2.3146
00:24:21|2.3141
00:24:22|2.3141
00:24:23|2.3141
00:24:24|2.3141
00:24:25|2.3141
00:24:26|2.3141
00:24:27|2.3141
00:24:28|2.315
00:24:29|2.3154
00:24:30|2.3148
00:24:31|2.3148
00:24:32|2.3148
00:24:33|2.3148
00:24:34|2.3148
00:24:35|2.3148
00:24:36|2.3148
00:24:37|2.3169
00:24:38|2.3152
00:24:39|2.3152
00:24:40|2.3152
00:24:41|2.3152
00:24:43|2.3152
00:24:44|2.3152
00:24:45|2.3175
00:24:45|2.3184
00:24:47|2.3184
00:24:48|2.3184
00:24:48|2.3185
00:24:49|2.3185
00:24:50|2.3185
00:24:51|2.3185
00:24:53|2.3168
00:24:54|2.3168
00:24:54|2.3168
00:24:55|2.3168
00:24:56|2.3168
00:24:57|2.3168
00:24:58|2.3168
00:24:59|2.3168
00:25:00|2.3168
00:25:02|2.3168
00:25:03|2.3168
00:25:04|2.3182
00:25:04|2.3182
00:25:06|2.3182
00:25:07|2.3182
00:25:08|2.3182
00:25:10|2.319
00:25:11|2.3199
00:25:13|2.3182
00:25:14|2.3183
00:25:15|2.3183
00:25:17|2.3183
00:25:18|2.3183
00:25:19|2.3183
00:25:20|2.3201
00:25:21|2.3207
00:25:22|2.3207
00:25:23|2.325
00:25:25|2.3225
00:25:26|2.3225
00:25:27|2.3246
00:25:28|2.3246
00:25:29|2.3241
00:25:29|2.3241
00:25:31|2.3241
00:25:32|2.3241
00:25:33|2.3241
00:25:34|2.3241
00:25:35|2.3255
00:25:36|2.3255
00:25:37|2.3202
00:25:38|2.3199
00:25:39|2.3199
00:25:40|2.3199
00:25:41|2.3199
00:25:42|2.3199
00:25:43|2.3215
00:25:44|2.3215
00:25:45|2.3215
00:25:46|2.3241
00:25:47|2.3229
00:25:48|2.3241
00:25:49|2.3241
00:25:50|2.3241
00:25:51|2.3241
00:25:53|2.3241
00:25:53|2.3241
00:25:54|2.3241
00:25:55|2.3241
00:25:57|2.3241
00:25:58|2.3241
00:25:58|2.3241
00:25:59|2.3241
00:26:01|2.3229
00:26:01|2.3241
00:26:02|2.3241
00:26:04|2.3241
00:26:05|2.3241
00:26:06|2.3241
00:26:07|2.3252
00:26:07|2.3252
00:26:09|2.3252
00:26:11|2.3278
00:26:12|2.3278
00:26:13|2.3255
00:26:14|2.33
00:26:15|2.33
00:26:16|2.327
00:26:17|2.327
00:26:19|2.3304
00:26:19|2.3304
00:26:20|2.3304
00:26:22|2.3274
00:26:22|2.3274
00:26:24|2.3274
00:26:25|2.3274
00:26:25|2.3274
00:26:27|2.33
00:26:28|2.33
00:26:29|2.3292
00:26:30|2.3292
00:26:31|2.3292
00:26:32|2.3292
00:26:33|2.3277
00:26:34|2.3277
00:26:35|2.3299
00:26:36|2.3299
00:26:37|2.3299
00:26:38|2.3299
00:26:39|2.3299
00:26:40|2.3299
00:26:41|2.3299
00:26:42|2.3299
00:26:43|2.3339
00:26:44|2.3287
00:26:45|2.3298
00:26:46|2.3282
00:26:47|2.3282
00:26:48|2.3282
00:26:49|2.3282
00:26:50|2.3282
00:26:51|2.3292
00:26:52|2.3282
00:26:53|2.3282
00:26:54|2.3282
00:26:55|2.3282
00:26:56|2.3282
00:26:57|2.3282
00:26:58|2.3237
00:26:59|2.3237
00:27:00|2.322
00:27:01|2.3219
00:27:02|2.321
00:27:03|2.321
00:27:04|2.321
00:27:05|2.3208
00:27:06|2.3208
00:27:07|2.3208
00:27:08|2.3208
00:27:09|2.3208
00:27:11|2.3185
00:27:12|2.3169
00:27:13|2.3168
00:27:15|2.3148
00:27:16|2.3125
00:27:17|2.313
00:27:18|2.313
00:27:19|2.312
00:27:20|2.3117
00:27:21|2.3113
00:27:22|2.3113
00:27:23|2.311
00:27:24|2.311
00:27:25|2.3102
00:27:26|2.3102
00:27:28|2.3102
00:27:29|2.3102
00:27:30|2.3102
00:27:31|2.3102
00:27:32|2.31
00:27:33|2.3119
00:27:34|2.3119
00:27:36|2.3119
00:27:36|2.3119
00:27:38|2.31
00:27:39|2.31
00:27:40|2.31
00:27:41|2.31
00:27:42|2.31
00:27:42|2.31
00:27:44|2.31
00:27:45|2.31
00:27:46|2.31
00:27:47|2.31
00:27:48|2.313
00:27:49|2.31
00:27:50|2.31
00:27:51|2.31
00:27:52|2.31
00:27:53|2.3132
00:27:54|2.3132
00:27:55|2.312
00:27:56|2.312
00:27:57|2.312
00:27:59|2.312
00:27:59|2.312
00:28:00|2.312
00:28:01|2.312
00:28:02|2.3132
00:28:03|2.3121
00:28:05|2.3121
00:28:06|2.3121
00:28:07|2.3121
00:28:08|2.3121
00:28:09|2.3121
00:28:10|2.3121
00:28:12|2.3121
00:28:13|2.3121
00:28:15|2.3121
00:28:15|2.3121
00:28:17|2.3138
00:28:18|2.3138
00:28:20|2.3121
00:28:20|2.3121
00:28:22|2.3121
00:28:23|2.3121
00:28:24|2.3121
00:28:24|2.3121
00:28:26|2.315
00:28:27|2.3156
00:28:28|2.3156
00:28:29|2.3156
00:28:30|2.3154
00:28:32|2.3154
00:28:33|2.3154
00:28:33|2.3154
00:28:34|2.3154
00:28:36|2.3154
00:28:37|2.3154
00:28:38|2.3154
00:28:39|2.3154
00:28:40|2.3154
00:28:41|2.3154
00:28:42|2.3154
00:28:43|2.3154
00:28:44|2.3154
00:28:45|2.3154
00:28:46|2.3154
00:28:47|2.3154
00:28:48|2.3154
00:28:49|2.3154
00:28:50|2.3154
00:28:51|2.315
00:28:52|2.315
00:28:53|2.315
00:28:54|2.315
00:28:55|2.315
00:28:56|2.315
00:28:57|2.315
00:28:58|2.315
00:28:59|2.315
00:29:00|2.315
00:29:01|2.315
00:29:02|2.315
00:29:04|2.315
00:29:05|2.315
00:29:06|2.315
00:29:07|2.315
00:29:08|2.315
00:29:09|2.315
00:29:10|2.315
00:29:11|2.315
00:29:13|2.3172
00:29:14|2.3172
00:29:15|2.3172
00:29:16|2.3172
00:29:17|2.3172
00:29:18|2.3172
00:29:20|2.3172
00:29:21|2.3172
00:29:21|2.3172
00:29:23|2.3172
00:29:25|2.3172
00:29:26|2.3172
00:29:27|2.3172
00:29:28|2.3172
00:29:29|2.3172
00:29:30|2.3172
00:29:31|2.3172
00:29:32|2.3172
00:29:33|2.3172
00:29:34|2.3172
00:29:35|2.3172
00:29:36|2.3172
00:29:37|2.3169
00:29:38|2.3169
00:29:39|2.3169
00:29:40|2.3196
00:29:41|2.3196
00:29:42|2.3196
00:29:43|2.3196
00:29:44|2.3196
00:29:45|2.3196
00:29:46|2.3196
00:29:47|2.3196
00:29:49|2.3196
00:29:49|2.3196
00:29:50|2.3196
00:29:51|2.3196
00:29:52|2.3196
00:29:53|2.3196
00:29:54|2.3196
00:29:55|2.3196
00:29:56|2.3196
00:29:57|2.3196
00:29:58|2.3196
00:29:59|2.3196
00:30:01|2.3196
00:30:02|2.3196
00:30:02|2.3196
00:30:03|2.3196
00:30:04|2.3196
00:30:05|2.3196
00:30:07|2.3199
00:30:07|2.3199
00:30:08|2.3222
00:30:10|2.3232
00:30:11|2.3241
00:30:12|2.3241
00:30:13|2.3253
00:30:14|2.3253
00:30:16|2.3253
00:30:16|2.3253
00:30:17|2.3253
00:30:19|2.3231
00:30:20|2.3215
00:30:22|2.3215
00:30:23|2.3215
00:30:24|2.3232
00:30:25|2.3232
00:30:26|2.3232
00:30:27|2.3232
00:30:28|2.3232
00:30:29|2.3232
00:30:30|2.3242
00:30:31|2.3242
00:30:32|2.3242
00:30:33|2.3242
00:30:35|2.3234
00:30:36|2.3234
00:30:37|2.3234
00:30:37|2.3234
00:30:39|2.3234
00:30:40|2.3234
00:30:41|2.3269
00:30:41|2.3269
00:30:43|2.3269
00:30:43|2.3269
00:30:44|2.3269
00:30:46|2.3269
00:30:47|2.3269
00:30:48|2.3269
00:30:49|2.3269
00:30:50|2.3269
00:30:51|2.3269
00:30:52|2.3269
00:30:53|2.3269
00:30:54|2.3269
00:30:55|2.3269
00:30:56|2.3269
00:30:57|2.3269
00:30:58|2.3269
00:30:59|2.3269
00:31:00|2.3269
00:31:01|2.3269
00:31:02|2.3269
00:31:03|2.3269
00:31:05|2.3269
00:31:06|2.3256
00:31:07|2.3256
00:31:07|2.3256
00:31:09|2.3256
00:31:09|2.3217
00:31:11|2.3196
00:31:11|2.3196
00:31:12|2.321
00:31:14|2.3211
00:31:16|2.3211
00:31:17|2.3198
00:31:18|2.3198
00:31:19|2.3198
00:31:21|2.3243
00:31:22|2.3243
00:31:23|2.3243
00:31:24|2.3243
00:31:25|2.3193
00:31:26|2.3348
00:31:28|2.3351
00:31:29|2.3365
00:31:30|2.3368
00:31:31|2.3393
00:31:32|2.339
00:31:33|2.339
00:31:34|2.3376
00:31:35|2.3376
00:31:37|2.3379
00:31:37|2.3379
00:31:39|2.3379
00:31:39|2.3408
00:31:41|2.3414
00:31:42|2.3376
00:31:43|2.34
00:31:44|2.34
00:31:45|2.34
00:31:46|2.3387
00:31:47|2.3381
00:31:48|2.3381
00:31:49|2.3387
00:31:50|2.3387
00:31:51|2.3393
00:31:52|2.34
00:31:53|2.34
00:31:54|2.341
00:31:56|2.3409
00:31:56|2.3396
00:31:58|2.3378
00:31:59|2.3386
00:32:00|2.3386
00:32:01|2.3386
00:32:02|2.3396
00:32:03|2.3396
00:32:03|2.3396
00:32:05|2.3396
00:32:06|2.3396
00:32:06|2.3396
00:32:08|2.3396
00:32:09|2.3413
00:32:10|2.3413
00:32:10|2.3414
00:32:11|2.3402
00:32:12|2.3401
00:32:13|2.3401
00:32:15|2.3401
00:32:16|2.3401
00:32:18|2.34
00:32:19|2.3428
00:32:19|2.3428
00:32:21|2.3411
00:32:21|2.3435
00:32:23|2.3415
00:32:24|2.3415
00:32:24|2.3415
00:32:26|2.3415
00:32:27|2.3415
00:32:29|2.3413
00:32:29|2.3413
00:32:31|2.3413
00:32:32|2.3446
00:32:33|2.3418
00:32:34|2.3418
00:32:34|2.3446
00:32:35|2.3446
00:32:36|2.3446
00:32:38|2.3446
00:32:39|2.3447
00:32:40|2.3447
00:32:41|2.3429
00:32:42|2.3429
00:32:43|2.3429
00:32:44|2.3429
00:32:45|2.3448
00:32:46|2.3448
00:32:47|2.3447
00:32:48|2.3448
00:32:49|2.3449
00:32:50|2.3449
00:32:51|2.3449
00:32:51|2.3449
00:32:52|2.345
00:32:53|2.345
00:32:54|2.345
00:32:56|2.345
00:32:56|2.345
00:32:58|2.345
00:32:58|2.345
00:33:00|2.345
00:33:00|2.345
00:33:01|2.345
00:33:03|2.345
00:33:04|2.3479
00:33:05|2.348
00:33:05|2.348
00:33:07|2.3499
00:33:07|2.35
00:33:09|2.35
00:33:09|2.35
00:33:10|2.3499
00:33:11|2.3499
00:33:12|2.3478
00:33:14|2.3478
00:33:14|2.3499
00:33:16|2.3481
00:33:18|2.348
00:33:19|2.348
00:33:20|2.348
00:33:21|2.35
00:33:23|2.35
00:33:24|2.35
00:33:25|2.3477
00:33:26|2.3477
00:33:27|2.3477
00:33:29|2.3462
00:33:29|2.343
00:33:31|2.3429
00:33:32|2.345
00:33:33|2.3471
00:33:35|2.3459
00:33:35|2.3442
00:33:36|2.3493
00:33:38|2.3493
00:33:38|2.3493
00:33:39|2.3459
00:33:41|2.3459
00:33:41|2.3459
00:33:43|2.3468
00:33:44|2.3466
00:33:44|2.348
00:33:46|2.348
00:33:47|2.348
00:33:48|2.348
00:33:48|2.348
00:33:49|2.348
00:33:51|2.348
00:33:52|2.3464
00:33:53|2.3464
00:33:54|2.348
00:33:54|2.348
00:33:56|2.348
00:33:56|2.3464
00:33:58|2.3464
00:33:59|2.3464
00:33:59|2.3464
00:34:01|2.3464
00:34:02|2.3464
00:34:02|2.3461
00:34:03|2.3456
00:34:05|2.3456
00:34:06|2.3456
00:34:07|2.3456
00:34:08|2.35
00:34:09|2.35
00:34:10|2.3469
00:34:11|2.3469
00:34:12|2.3499
00:34:13|2.3499
00:34:14|2.3499
00:34:15|2.347
00:34:16|2.3474
00:34:18|2.3474
00:34:19|2.3496
00:34:19|2.3496
00:34:22|2.3496
00:34:22|2.3496
00:34:23|2.3496
00:34:24|2.3496
00:34:25|2.3496
00:34:26|2.3496
00:34:27|2.3496
00:34:28|2.3496
00:34:29|2.3475
00:34:30|2.3475
00:34:32|2.3472
00:34:33|2.3472
00:34:34|2.3472
00:34:34|2.3472
00:34:36|2.3495
00:34:38|2.3473
00:34:38|2.3473
00:34:39|2.3473
00:34:40|2.3473
00:34:42|2.3473
00:34:42|2.3474
00:34:44|2.3474
00:34:45|2.3498
00:34:46|2.3498
00:34:46|2.3498
00:34:47|2.35
00:34:49|2.35
00:34:50|2.35
00:34:51|2.35
00:34:51|2.35
00:34:53|2.35
00:34:54|2.35
00:34:55|2.35
00:34:55|2.35
00:34:57|2.35
00:34:58|2.35
00:34:59|2.35
00:35:00|2.35
00:35:02|2.35
00:35:03|2.35
00:35:03|2.35
00:35:05|2.35
00:35:06|2.35
00:35:07|2.35
00:35:08|2.35
00:35:08|2.3496
00:35:10|2.3514
00:35:10|2.3504
00:35:12|2.3504
00:35:12|2.3519
00:35:14|2.3519
00:35:15|2.3519
00:35:16|2.3526
00:35:17|2.3508
00:35:19|2.3508
00:35:20|2.3504
00:35:21|2.3504
00:35:23|2.3525
00:35:23|2.3525
00:35:24|2.3505
00:35:26|2.3505
00:35:27|2.3505
00:35:28|2.3505
00:35:29|2.3505
00:35:30|2.3505
00:35:31|2.3505
00:35:33|2.3504
00:35:33|2.3504
00:35:34|2.3504
00:35:35|2.3504
00:35:36|2.3504
00:35:37|2.3505
00:35:38|2.3505
00:35:39|2.3505
00:35:40|2.3505
00:35:41|2.3505
00:35:42|2.3505
00:35:43|2.35
00:35:44|2.3537
00:35:45|2.3546
00:35:46|2.3527
00:35:47|2.3527
00:35:48|2.3569
00:35:49|2.3569
00:35:50|2.3571
00:35:51|2.3571
00:35:52|2.3547
00:35:53|2.3547
00:35:54|2.3548
00:35:55|2.3574
00:35:56|2.3574
00:35:57|2.3574
00:35:58|2.3583
00:35:59|2.3583
00:36:00|2.3604
00:36:01|2.3604
00:36:02|2.3579
00:36:03|2.3579
00:36:04|2.3579
00:36:05|2.3579
00:36:06|2.3579
00:36:07|2.3579
00:36:08|2.3599
00:36:09|2.3599
00:36:10|2.3599
00:36:11|2.3604
00:36:12|2.3604
00:36:13|2.3603
00:36:14|2.359
00:36:15|2.359
00:36:16|2.359
00:36:17|2.363
00:36:19|2.3605
00:36:21|2.3605
00:36:22|2.3604
00:36:23|2.3619
00:36:24|2.3619
00:36:25|2.363
00:36:26|2.3619
00:36:27|2.3629
00:36:29|2.3629
00:36:29|2.3629
00:36:30|2.3629
00:36:31|2.3612
00:36:32|2.3577
00:36:33|2.3565
00:36:34|2.3565
00:36:36|2.359
00:36:37|2.3565
00:36:38|2.3565
00:36:39|2.3565
00:36:40|2.3565
00:36:41|2.3564
00:36:42|2.3564
00:36:42|2.3564
00:36:44|2.3564
00:36:45|2.3564
00:36:46|2.3564
00:36:47|2.3589
00:36:48|2.3589
00:36:49|2.3589
00:36:50|2.3577
00:36:51|2.3591
00:36:52|2.363
00:36:53|2.363
00:36:54|2.3593
00:36:55|2.3593
00:36:56|2.3585
00:36:57|2.3585
00:36:58|2.3599
00:36:58|2.3586
00:37:00|2.3586
00:37:01|2.3578
00:37:02|2.36
00:37:02|2.3582
00:37:03|2.3582
00:37:05|2.3582
00:37:06|2.3564
00:37:06|2.3564
00:37:07|2.3564
00:37:08|2.3588
00:37:10|2.3588
00:37:11|2.3588
00:37:12|2.3588
00:37:14|2.3588
00:37:14|2.3588
00:37:15|2.3588
00:37:16|2.3594
00:37:17|2.3594
00:37:18|2.3601
00:37:20|2.36
00:37:22|2.36
00:37:23|2.36
00:37:24|2.36
00:37:25|2.36
00:37:25|2.36
00:37:27|2.36
00:37:29|2.363
00:37:29|2.363
00:37:30|2.363
00:37:31|2.363
00:37:32|2.363
00:37:33|2.363
00:37:34|2.3602
00:37:35|2.3602
00:37:36|2.3627
00:37:37|2.3627
00:37:38|2.3612
00:37:39|2.3612
00:37:40|2.3612
00:37:42|2.3612
00:37:43|2.3612
00:37:43|2.3612
00:37:45|2.3612
00:37:46|2.3612
00:37:47|2.3617
00:37:48|2.3617
00:37:49|2.363
00:37:50|2.363
00:37:51|2.363
00:37:52|2.363
00:37:53|2.363
00:37:54|2.3618
00:37:55|2.3618
00:37:56|2.363
00:37:58|2.363
00:37:58|2.363
00:37:59|2.363
00:38:00|2.363
00:38:01|2.3641
00:38:03|2.3648
00:38:03|2.3657
00:38:04|2.364
00:38:05|2.3651
00:38:06|2.3652
00:38:07|2.3665
00:38:08|2.3665
00:38:09|2.3683
00:38:10|2.37
00:38:12|2.37
00:38:12|2.37
00:38:13|2.3649
00:38:14|2.3669
00:38:15|2.368
00:38:16|2.3658
00:38:17|2.3695
00:38:18|2.3695
00:38:19|2.3695
00:38:21|2.3695
00:38:23|2.367
00:38:24|2.3673
00:38:24|2.3675
00:38:26|2.3691
00:38:27|2.3691
00:38:28|2.3674
00:38:30|2.3699
00:38:31|2.3694
00:38:32|2.3699
00:38:32|2.3678
00:38:33|2.3681
00:38:34|2.3681
00:38:36|2.37
00:38:37|2.37
00:38:37|2.3678
00:38:38|2.3678
00:38:40|2.3699
00:38:41|2.37
00:38:42|2.37
00:38:43|2.37
00:38:44|2.37
00:38:45|2.37
00:38:46|2.37
00:38:47|2.37
00:38:48|2.37
00:38:49|2.368
00:38:50|2.368
00:38:51|2.368
00:38:52|2.37
00:38:53|2.37
00:38:54|2.37
00:38:55|2.37
00:38:56|2.37
00:38:57|2.37
00:38:58|2.37
00:38:59|2.37
00:39:00|2.37
00:39:01|2.37
00:39:02|2.37
00:39:03|2.37
00:39:04|2.37
00:39:05|2.3679
00:39:06|2.37
00:39:07|2.37
00:39:09|2.37
00:39:10|2.37
00:39:10|2.3708
00:39:12|2.3708
00:39:12|2.3711
00:39:13|2.3714
00:39:14|2.3714
00:39:16|2.3714
00:39:16|2.3731
00:39:18|2.3731
00:39:18|2.3709
00:39:19|2.3701
00:39:21|2.3701
00:39:22|2.3701
00:39:24|2.3701
00:39:25|2.3701
00:39:26|2.3701
00:39:27|2.3701
00:39:28|2.3701
00:39:29|2.3701
00:39:30|2.3678
00:39:32|2.3661
00:39:32|2.365
00:39:33|2.365
00:39:34|2.3636
00:39:35|2.3649
00:39:37|2.365
00:39:38|2.3663
00:39:39|2.3663
00:39:40|2.3663
00:39:41|2.3663
00:39:42|2.3663
00:39:43|2.3663
00:39:44|2.3663
00:39:45|2.3659
00:39:46|2.3659
00:39:47|2.3659
00:39:48|2.3695
00:39:49|2.3654
00:39:50|2.3695
00:39:51|2.3695
00:39:52|2.3695
00:39:53|2.3663
00:39:54|2.3689
00:39:55|2.3695
00:39:56|2.3695
00:39:57|2.3697
00:39:58|2.3702
00:39:59|2.37
00:40:00|2.37
00:40:01|2.37
00:40:02|2.37
00:40:03|2.3709
00:40:04|2.37
00:40:05|2.37
00:40:06|2.37
00:40:07|2.37
00:40:08|2.37
00:40:09|2.37
00:40:10|2.37
00:40:11|2.37
00:40:12|2.37
00:40:13|2.37
00:40:14|2.3712
00:40:15|2.3712
00:40:16|2.3712
00:40:17|2.3712
00:40:18|2.3712
00:40:19|2.3733
00:40:20|2.3733
00:40:21|2.3733
00:40:22|2.3734
00:40:24|2.3733
00:40:25|2.3733
00:40:26|2.3733
00:40:28|2.3758
00:40:29|2.3743
00:40:30|2.3744
00:40:31|2.3744
00:40:32|2.3744
00:40:33|2.376
00:40:34|2.376
00:40:35|2.3772
00:40:37|2.3773
00:40:38|2.3773
00:40:38|2.3758
00:40:39|2.3757
00:40:41|2.377
00:40:42|2.3767
00:40:42|2.3767
00:40:43|2.3767
00:40:45|2.3767
00:40:45|2.3757
00:40:47|2.3757
00:40:48|2.3757
00:40:49|2.3757
00:40:50|2.3769
00:40:51|2.3769
00:40:52|2.3769
00:40:53|2.3769
00:40:54|2.3768
00:40:55|2.3748
00:40:56|2.3768
00:40:57|2.3768
00:40:58|2.3768
00:40:59|2.3768
00:41:00|2.3768
00:41:01|2.3768
00:41:02|2.3768
00:41:03|2.3768
00:41:04|2.3768
00:41:05|2.3772
00:41:06|2.3772
00:41:07|2.3773
00:41:08|2.3773
00:41:09|2.3773
00:41:10|2.3773
00:41:12|2.3771
00:41:13|2.377
00:41:13|2.3762
00:41:15|2.3762
00:41:15|2.3772
00:41:17|2.3772
00:41:18|2.3772
00:41:18|2.3772
00:41:20|2.3775
00:41:21|2.3774
00:41:21|2.3782
00:41:23|2.3772
00:41:24|2.38
00:41:26|2.38
00:41:26|2.3801
00:41:28|2.3792
00:41:29|2.3792
00:41:30|2.3786
00:41:31|2.3786
00:41:32|2.3807
00:41:33|2.3807
00:41:34|2.3807
00:41:35|2.3785
00:41:36|2.381
00:41:36|2.381
00:41:38|2.381
00:41:39|2.381
00:41:40|2.3809
00:41:40|2.381
00:41:41|2.381
00:41:43|2.3809
00:41:43|2.381
00:41:44|2.381
00:41:46|2.381
00:41:47|2.381
00:41:47|2.3833
00:41:49|2.3811
00:41:50|2.381
00:41:51|2.3813
00:41:52|2.3813
00:41:53|2.3813
00:41:54|2.381
00:41:54|2.3833
00:41:56|2.3814
00:41:56|2.3814
00:41:58|2.3815
00:41:59|2.3814
00:41:59|2.3814
00:42:01|2.3814
00:42:02|2.3814
00:42:03|2.3833
00:42:03|2.3813
00:42:05|2.381
00:42:06|2.3801
00:42:06|2.3788
00:42:08|2.3787
00:42:09|2.3762
00:42:10|2.3762
00:42:11|2.3772
00:42:13|2.3766
00:42:13|2.3766
00:42:14|2.3767
00:42:15|2.3766
00:42:16|2.3766
00:42:18|2.3766
00:42:18|2.3766
00:42:20|2.3766
00:42:20|2.3746
00:42:21|2.3769
00:42:22|2.3769
00:42:23|2.3769
00:42:25|2.3713
00:42:27|2.3713
00:42:28|2.3699
00:42:29|2.3699
00:42:30|2.37
00:42:32|2.37
00:42:33|2.3699
00:42:33|2.3691
00:42:35|2.3675
00:42:36|2.3697
00:42:37|2.3659
00:42:38|2.3664
00:42:39|2.3664
00:42:40|2.3664
00:42:41|2.3658
00:42:42|2.3658
00:42:43|2.3658
00:42:44|2.3658
00:42:45|2.3656
00:42:46|2.3656
00:42:48|2.3656
00:42:49|2.3661
00:42:49|2.3661
00:42:51|2.3661
00:42:52|2.3661
00:42:53|2.3661
00:42:53|2.3661
00:42:55|2.3661
00:42:55|2.3741
00:42:57|2.3807
00:42:58|2.3807
00:42:59|2.3794
00:43:00|2.3794
00:43:01|2.3794
00:43:03|2.38
00:43:03|2.38
00:43:05|2.38
00:43:06|2.3811
00:43:07|2.3812
00:43:07|2.381
00:43:09|2.381
00:43:10|2.3812
00:43:11|2.3817
00:43:12|2.381
00:43:13|2.381
00:43:14|2.381
00:43:15|2.3826
00:43:16|2.383
00:43:17|2.383
00:43:18|2.3818
00:43:19|2.3818
00:43:20|2.3818
00:43:21|2.3818
00:43:22|2.3818
00:43:23|2.3809
00:43:24|2.383
00:43:25|2.383
00:43:27|2.3805
00:43:28|2.3805
00:43:29|2.3805
00:43:30|2.3805
00:43:32|2.381
00:43:32|2.381
00:43:33|2.3809
00:43:35|2.381
00:43:35|2.3809
00:43:37|2.3809
00:43:37|2.3809
00:43:39|2.3809
00:43:40|2.3803
00:43:40|2.3803
00:43:42|2.3803
00:43:43|2.3803
00:43:44|2.3804
00:43:45|2.3804
00:43:46|2.3804
00:43:47|2.3804
00:43:48|2.3795
00:43:50|2.3795
00:43:50|2.3795
00:43:51|2.3798
00:43:53|2.3822
00:43:54|2.3822
00:43:55|2.381
00:43:56|2.3819
00:43:56|2.3819
00:43:58|2.3819
00:43:58|2.3819
00:43:59|2.381
00:44:01|2.3809
00:44:02|2.3809
00:44:02|2.3788
00:44:03|2.3788
00:44:05|2.3788
00:44:06|2.3788
00:44:07|2.3788
00:44:08|2.3822
00:44:09|2.3822
00:44:10|2.3797
00:44:10|2.3797
00:44:11|2.3797
00:44:12|2.385
00:44:13|2.3839
00:44:14|2.3839
00:44:16|2.3822
00:44:16|2.3822
00:44:18|2.3822
00:44:18|2.3822
00:44:19|2.3822
00:44:20|2.3822
00:44:22|2.3822
00:44:22|2.3816
00:44:23|2.3816
00:44:25|2.3822
00:44:25|2.3822
00:44:27|2.3822
00:44:29|2.3822
00:44:30|2.3822
00:44:32|2.3834
00:44:33|2.3834
00:44:34|2.3834
00:44:35|2.3834
00:44:36|2.3834
00:44:37|2.3834
00:44:38|2.3873
00:44:39|2.3847
00:44:40|2.3852
00:44:41|2.3852
00:44:42|2.3852
00:44:43|2.3852
00:44:44|2.3852
00:44:45|2.3852
00:44:46|2.3873
00:44:47|2.3871
00:44:48|2.3871
00:44:49|2.3871
00:44:50|2.3846
00:44:51|2.3845
00:44:52|2.3845
00:44:53|2.3846
00:44:54|2.3846
00:44:55|2.3846
00:44:56|2.3846
00:44:57|2.3846
00:44:58|2.3846
00:44:59|2.3846
00:45:00|2.3845
00:45:01|2.3845
00:45:02|2.3841
00:45:03|2.3841
00:45:04|2.3841
00:45:05|2.3841
00:45:06|2.3841
00:45:07|2.3841
00:45:08|2.3841
00:45:09|2.3868
00:45:10|2.3851
00:45:11|2.3851
00:45:12|2.3851
00:45:13|2.3851
00:45:14|2.385
00:45:16|2.385
00:45:17|2.3865
00:45:18|2.3866
00:45:19|2.3866
00:45:20|2.3863
00:45:21|2.3829
00:45:22|2.3821
00:45:22|2.3821
00:45:24|2.3828
00:45:25|2.3805
00:45:26|2.3803
00:45:26|2.3803
00:45:28|2.3803
00:45:30|2.3803
00:45:31|2.378
00:45:32|2.3778
00:45:33|2.3773
00:45:34|2.3773
00:45:35|2.3773
00:45:36|2.3795
00:45:37|2.3795
00:45:38|2.3795
00:45:39|2.3795
00:45:40|2.3771
00:45:41|2.3771
00:45:42|2.3771
00:45:43|2.3779
00:45:44|2.3779
00:45:45|2.3779
00:45:46|2.377
00:45:47|2.377
00:45:48|2.3761
00:45:49|2.3761
00:45:50|2.3765
00:45:51|2.3765
00:45:52|2.3765
00:45:53|2.3733
00:45:54|2.3733
00:45:55|2.3733
00:45:56|2.3727
00:45:57|2.3727
00:45:58|2.3727
00:45:59|2.3727
00:46:00|2.3752
00:46:01|2.3693
00:46:02|2.3726
00:46:03|2.3703
00:46:04|2.3703
00:46:05|2.3703
00:46:06|2.3692
00:46:08|2.3691
00:46:09|2.3691
00:46:10|2.3691
00:46:11|2.3702
00:46:12|2.3672
00:46:13|2.3631
00:46:14|2.3654
00:46:15|2.3678
00:46:16|2.3676
00:46:17|2.3676
00:46:18|2.3676
00:46:19|2.3676
00:46:20|2.367
00:46:21|2.354
00:46:22|2.3542
00:46:23|2.3558
00:46:24|2.3548
00:46:25|2.3548
00:46:26|2.3568
00:46:27|2.3578
00:46:28|2.3578
00:46:29|2.3578
00:46:31|2.3581
00:46:33|2.3581
00:46:33|2.3538
00:46:34|2.3538
00:46:35|2.3538
00:46:37|2.3538
00:46:38|2.3538
00:46:39|2.3538
00:46:39|2.3575
00:46:41|2.3578
00:46:42|2.3538
00:46:44|2.3538
00:46:44|2.357
00:46:45|2.357
00:46:46|2.357
00:46:47|2.357
00:46:48|2.357
00:46:49|2.357
00:46:50|2.362
00:46:51|2.362
00:46:52|2.362
00:46:53|2.3656
00:46:54|2.3656
00:46:55|2.3624
00:46:56|2.3622
00:46:57|2.3656
00:46:58|2.3656
00:46:59|2.3656
00:47:00|2.3656
00:47:01|2.3613
00:47:02|2.3613
00:47:03|2.3609
00:47:04|2.3609
00:47:05|2.3609
00:47:06|2.3605
00:47:07|2.3605
00:47:08|2.3585
00:47:09|2.3585
00:47:10|2.3585
00:47:11|2.3585
00:47:12|2.3585
00:47:13|2.3585
00:47:14|2.3585
00:47:15|2.3585
00:47:16|2.3609
00:47:17|2.3609
00:47:18|2.3609
00:47:19|2.361
00:47:20|2.3611
00:47:21|2.3611
00:47:22|2.3611
00:47:23|2.3611
00:47:24|2.3616
00:47:25|2.3616
00:47:26|2.3616
00:47:27|2.3616
00:47:28|2.362
00:47:29|2.362
00:47:30|2.3612
00:47:31|2.3608
00:47:32|2.3608
00:47:34|2.3611
00:47:35|2.3647
00:47:36|2.3639
00:47:38|2.3639
00:47:39|2.3639
00:47:40|2.3639
00:47:41|2.3639
00:47:42|2.3639
00:47:43|2.3639
00:47:44|2.3639
00:47:45|2.3639
00:47:47|2.3624
00:47:47|2.3623
00:47:48|2.3623
00:47:49|2.3623
00:47:50|2.3623
00:47:51|2.3623
00:47:52|2.3623
00:47:53|2.3623
00:47:54|2.3623
00:47:55|2.3623
00:47:56|2.3623
00:47:57|2.3623
00:47:58|2.3623
00:47:59|2.3623
00:48:00|2.3619
00:48:02|2.3619
00:48:03|2.3619
00:48:04|2.3619
00:48:05|2.3619
00:48:06|2.3619
00:48:07|2.3619
00:48:09|2.3619
00:48:09|2.3619
00:48:10|2.3621
00:48:11|2.3621
00:48:12|2.3619
00:48:13|2.3619
00:48:14|2.3619
00:48:15|2.3619
00:48:16|2.3619
00:48:17|2.3622
00:48:18|2.3622
00:48:19|2.3622
00:48:20|2.3622
00:48:21|2.3624
00:48:22|2.3624
00:48:23|2.3624
00:48:24|2.3624
00:48:25|2.3624
00:48:26|2.3624
00:48:27|2.3639
00:48:28|2.3639
00:48:29|2.3639
00:48:31|2.3664
00:48:33|2.368
00:48:34|2.3679
00:48:36|2.3679
00:48:36|2.3679
00:48:37|2.3679
00:48:39|2.3686
00:48:40|2.3686
00:48:42|2.3686
00:48:42|2.3686
00:48:43|2.3686
00:48:44|2.3686
00:48:45|2.3686
00:48:46|2.3686
00:48:47|2.3686
00:48:49|2.3686
00:48:50|2.3686
00:48:51|2.3652
00:48:52|2.3652
00:48:53|2.3646
00:48:54|2.367
00:48:56|2.367
00:48:57|2.3668
00:48:59|2.3668
00:48:59|2.3668
00:49:00|2.3668
00:49:01|2.3668
00:49:02|2.3668
00:49:03|2.3668
00:49:04|2.3668
00:49:05|2.3668
00:49:06|2.3668
00:49:07|2.3668
00:49:09|2.3668
00:49:10|2.3668
00:49:11|2.365
00:49:13|2.3566
00:49:13|2.3561
00:49:14|2.3591
00:49:15|2.3579
00:49:16|2.3576
00:49:17|2.3583
00:49:18|2.3585
00:49:19|2.3585
00:49:20|2.3585
00:49:21|2.3557
00:49:22|2.3567
00:49:23|2.3567
00:49:24|2.3567
00:49:25|2.3581
00:49:26|2.3581
00:49:27|2.3581
00:49:28|2.3581
00:49:29|2.3581
00:49:30|2.3581
00:49:32|2.3562
00:49:34|2.3562
00:49:35|2.3562
00:49:37|2.3581
00:49:37|2.3581
00:49:38|2.3581
00:49:39|2.3581
00:49:40|2.3581
00:49:41|2.3581
00:49:42|2.358
00:49:43|2.358
00:49:45|2.358
00:49:46|2.358
00:49:47|2.3546
00:49:48|2.3546
00:49:49|2.3546
00:49:50|2.3546
00:49:51|2.3546
00:49:52|2.3546
00:49:53|2.3567
00:49:54|2.3542
00:49:54|2.3541
00:49:57|2.3541
00:49:57|2.3541
00:49:58|2.3541
00:49:59|2.3541
00:50:00|2.3541
00:50:01|2.3541
00:50:02|2.3541
00:50:03|2.3541
00:50:04|2.3541
00:50:05|2.3541
00:50:06|2.3543
00:50:07|2.3573
00:50:08|2.355
00:50:09|2.355
00:50:10|2.3543
00:50:11|2.3543
00:50:12|2.3543
00:50:13|2.3543
00:50:14|2.3543
00:50:15|2.3543
00:50:16|2.3562
00:50:17|2.3562
00:50:18|2.3562
00:50:19|2.3562
00:50:20|2.3562
00:50:21|2.3512
00:50:22|2.3512
00:50:23|2.3524
00:50:24|2.3524
00:50:25|2.3809
00:50:26|2.3864
00:50:27|2.3829
00:50:28|2.3846
00:50:29|2.3862
00:50:30|2.3864
00:50:31|2.3921
00:50:33|2.3899
00:50:35|2.3923
00:50:35|2.3884
00:50:36|2.3883
00:50:37|2.3885
00:50:38|2.3885
00:50:39|2.3877
00:50:40|2.3876
00:50:41|2.3866
00:50:42|2.3815
00:50:43|2.3834
00:50:44|2.3821
00:50:46|2.3841
00:50:47|2.3872
00:50:48|2.3891
00:50:50|2.3891
00:50:50|2.3852
00:50:51|2.3852
00:50:52|2.3882
00:50:53|2.3887
00:50:54|2.3884
00:50:55|2.3899
00:50:56|2.3892
00:50:57|2.3889
00:50:58|2.3896
00:50:59|2.3927
00:51:01|2.4028
00:51:01|2.3951
00:51:02|2.4026
00:51:03|2.3996
00:51:04|2.4007
00:51:05|2.3972
00:51:06|2.3974
00:51:07|2.3976
00:51:08|2.4019
00:51:09|2.3987
00:51:10|2.3987
00:51:11|2.4017
00:51:12|2.3957
00:51:13|2.3929
00:51:14|2.393
00:51:15|2.3937
00:51:16|2.3937
00:51:17|2.3958
00:51:18|2.3958
00:51:19|2.3934
00:51:20|2.3953
00:51:21|2.3934
00:51:22|2.3931
00:51:23|2.3931
00:51:24|2.3946
00:51:25|2.3931
00:51:26|2.3933
00:51:27|2.393
00:51:28|2.393
00:51:29|2.3929
00:51:30|2.3915
00:51:31|2.391
00:51:32|2.3896
00:51:34|2.3896
00:51:35|2.3896
00:51:37|2.3896
00:51:38|2.3921
00:51:40|2.3921
00:51:40|2.3921
00:51:41|2.3921
00:51:42|2.3921
00:51:43|2.3921
00:51:44|2.3921
00:51:46|2.3931
00:51:46|2.3931
00:51:48|2.3931
00:51:49|2.3931
00:51:50|2.3931
00:51:51|2.3961
00:51:51|2.3967
00:51:53|2.3967
00:51:54|2.3986
00:51:55|2.3971
00:51:56|2.3959
00:51:56|2.3953
00:51:58|2.409
00:51:59|2.4092
00:51:59|2.4106
00:52:01|2.412
00:52:02|2.4106
00:52:03|2.4119
00:52:04|2.4107
00:52:05|2.4113
00:52:06|2.4106
00:52:06|2.4145
00:52:08|2.4124
00:52:09|2.4124
00:52:10|2.4126
00:52:11|2.4126
00:52:12|2.4131
00:52:13|2.4131
00:52:14|2.413
00:52:15|2.4119
00:52:16|2.4131
00:52:17|2.4131
00:52:18|2.4131
00:52:19|2.4143
00:52:20|2.413
00:52:21|2.4127
00:52:23|2.4143
00:52:23|2.4128
00:52:24|2.4127
00:52:25|2.4127
00:52:26|2.4127
00:52:27|2.4127
00:52:28|2.4127
00:52:29|2.4127
00:52:30|2.4127
00:52:31|2.4143
00:52:32|2.4124
00:52:33|2.4124
00:52:34|2.4142
00:52:35|2.4125
00:52:36|2.4125
00:52:37|2.4125
00:52:39|2.4142
00:52:41|2.4145
00:52:42|2.4145
00:52:43|2.4145
00:52:44|2.4145
00:52:45|2.4145
00:52:46|2.4141
00:52:47|2.4141
00:52:49|2.4141
00:52:49|2.4141
00:52:50|2.4141
00:52:51|2.4046
00:52:52|2.4084
00:52:54|2.4065
00:52:54|2.4065
00:52:55|2.4065
00:52:56|2.4065
00:52:57|2.4097
00:52:59|2.4065
00:53:00|2.4065
00:53:01|2.4074
00:53:02|2.4065
00:53:03|2.4065
00:53:04|2.405
00:53:05|2.405
00:53:06|2.405
00:53:07|2.4048
00:53:08|2.4048
00:53:09|2.4048
00:53:10|2.4048
00:53:11|2.4048
00:53:12|2.4048
00:53:13|2.4048
00:53:14|2.4048
00:53:15|2.4048
00:53:16|2.4048
00:53:17|2.4048
00:53:19|2.4048
00:53:19|2.4048
00:53:20|2.4048
00:53:21|2.4062
00:53:22|2.4062
00:53:23|2.4065
00:53:24|2.4065
00:53:26|2.4065
00:53:26|2.4065
00:53:27|2.4058
00:53:28|2.4058
00:53:29|2.4058
00:53:30|2.4058
00:53:32|2.4058
00:53:33|2.4065
00:53:33|2.4064
00:53:35|2.407
00:53:36|2.4051
00:53:38|2.4051
00:53:38|2.4068
00:53:40|2.4068
00:53:41|2.4068
00:53:42|2.4068
00:53:43|2.4068
00:53:44|2.4068
00:53:46|2.4068
00:53:47|2.4068
00:53:48|2.4068
00:53:49|2.4068
00:53:50|2.4052
00:53:52|2.4052
00:53:53|2.4052
00:53:54|2.4052
00:53:55|2.4082
00:53:56|2.4072
00:53:56|2.4072
00:53:58|2.4072
00:53:58|2.4072
00:53:59|2.4072
00:54:01|2.4072
00:54:02|2.4072
00:54:03|2.4072
00:54:04|2.4072
00:54:05|2.4054
00:54:06|2.4054
00:54:07|2.4054
00:54:08|2.4054
00:54:09|2.4054
00:54:10|2.4074
00:54:12|2.4074
00:54:12|2.4074
00:54:13|2.4074
00:54:14|2.4074
00:54:15|2.4086
00:54:16|2.41
00:54:18|2.41
00:54:19|2.4096
00:54:19|2.4096
00:54:21|2.4096
00:54:22|2.4114
00:54:23|2.4105
00:54:24|2.4105
00:54:25|2.4105
00:54:26|2.4105
00:54:27|2.4127
00:54:28|2.4105
00:54:29|2.4105
00:54:30|2.4137
00:54:31|2.4137
00:54:32|2.4137
00:54:34|2.4137
00:54:34|2.4134
00:54:35|2.4134
00:54:37|2.4134
00:54:39|2.4134
00:54:40|2.4134
00:54:42|2.4134
00:54:43|2.4134
00:54:45|2.4134
00:54:46|2.4118
00:54:47|2.4118
00:54:48|2.4118
00:54:49|2.4118
00:54:50|2.4134
00:54:52|2.4134
00:54:52|2.4135
00:54:53|2.4135
00:54:55|2.4152
00:54:56|2.4152
00:54:57|2.4152
00:54:57|2.4159
00:54:59|2.4159
00:55:00|2.4142
00:55:01|2.4142
00:55:02|2.4159
00:55:04|2.4172
00:55:04|2.4172
00:55:05|2.4147
00:55:06|2.4166
00:55:07|2.4166
00:55:08|2.4166
00:55:09|2.4166
00:55:10|2.4166
00:55:11|2.4166
00:55:12|2.4165
00:55:13|2.415
00:55:14|2.391
00:55:15|2.3968
00:55:16|2.3931
00:55:17|2.393
00:55:18|2.393
00:55:19|2.3889
00:55:20|2.3865
00:55:21|2.3888
00:55:22|2.3889
00:55:23|2.3887
00:55:24|2.3865
00:55:25|2.3865
00:55:26|2.3889
00:55:27|2.3889
00:55:28|2.3888
00:55:29|2.3888
00:55:30|2.3888
00:55:31|2.3888
00:55:32|2.3888
00:55:33|2.3888
00:55:34|2.3888
00:55:35|2.3901
00:55:36|2.3874
00:55:38|2.3874
00:55:40|2.3912
00:55:40|2.3912
00:55:41|2.3908
00:55:43|2.3908
00:55:44|2.3921
00:55:45|2.3921
00:55:47|2.3922
00:55:47|2.3922
00:55:49|2.3926
00:55:51|2.3926
00:55:51|2.3926
00:55:52|2.3903
00:55:53|2.3903
00:55:54|2.3903
00:55:55|2.3903
00:55:56|2.3903
00:55:58|2.3895
00:55:59|2.3912
00:56:00|2.3912
00:56:01|2.3912
00:56:02|2.3912
00:56:03|2.3912
00:56:04|2.3883
00:56:05|2.3909
00:56:05|2.3909
00:56:07|2.3909
00:56:08|2.3909
00:56:09|2.3909
00:56:10|2.3909
00:56:11|2.3909
00:56:12|2.3909
00:56:13|2.3909
00:56:13|2.3909
00:56:15|2.3907
00:56:16|2.3907
00:56:17|2.3907
00:56:18|2.3909
00:56:19|2.3909
00:56:20|2.3909
00:56:20|2.3909
00:56:22|2.3846
00:56:23|2.3846
00:56:24|2.3846
00:56:25|2.3827
00:56:26|2.3827
00:56:27|2.3857
00:56:28|2.3854
00:56:29|2.3854
00:56:30|2.3854
00:56:31|2.3853
00:56:32|2.3833
00:56:32|2.3833
00:56:34|2.3853
00:56:35|2.3853
00:56:36|2.3811
00:56:36|2.3816
00:56:38|2.3832
00:56:39|2.3791
00:56:41|2.3776
00:56:41|2.3776
00:56:42|2.3766
00:56:44|2.3764
00:56:45|2.3753
00:56:46|2.3753
00:56:48|2.375
00:56:49|2.3748
00:56:50|2.3761
00:56:51|2.382
00:56:52|2.382
00:56:52|2.381
00:56:54|2.381
00:56:55|2.381
00:56:56|2.381
00:56:56|2.381
00:56:58|2.381
00:56:59|2.381
00:57:00|2.381
00:57:01|2.3761
00:57:02|2.3761
00:57:03|2.3802
00:57:04|2.3806
00:57:05|2.3806
00:57:07|2.3806
00:57:08|2.3806
00:57:09|2.3808
00:57:10|2.3808
00:57:10|2.3808
00:57:12|2.3808
00:57:13|2.3808
00:57:14|2.3808
00:57:15|2.3865
00:57:16|2.3865
00:57:18|2.3851
00:57:18|2.3851
00:57:19|2.3847
00:57:20|2.381
00:57:21|2.381
00:57:22|2.3841
00:57:23|2.3841
00:57:24|2.3841
00:57:25|2.3841
00:57:26|2.3843
00:57:27|2.3816
00:57:28|2.3841
00:57:29|2.3841
00:57:30|2.3841
00:57:31|2.3841
00:57:32|2.3841
00:57:34|2.3841
00:57:35|2.3841
00:57:35|2.3841
00:57:36|2.3841
00:57:37|2.3842
00:57:38|2.3842
00:57:40|2.3842
00:57:42|2.3819
00:57:42|2.3819
00:57:44|2.3819
00:57:46|2.3819
00:57:46|2.3819
00:57:48|2.3819
00:57:49|2.3819
00:57:50|2.3819
00:57:51|2.3819
00:57:52|2.3819
00:57:53|2.382
00:57:54|2.382
00:57:55|2.3841
00:57:56|2.378
00:57:57|2.378
00:57:58|2.378
00:57:59|2.378
00:58:01|2.3768
00:58:02|2.3768
00:58:03|2.3768
00:58:04|2.3768
00:58:05|2.3768
00:58:07|2.3768
00:58:07|2.3768
00:58:09|2.3768
00:58:09|2.3768
00:58:11|2.3736
00:58:12|2.3702
00:58:13|2.3686
00:58:14|2.3685
00:58:15|2.3659
00:58:16|2.3658
00:58:17|2.3657
00:58:17|2.3657
00:58:19|2.3658
00:58:19|2.3667
00:58:20|2.3667
00:58:22|2.3653
00:58:23|2.3653
00:58:23|2.3629
00:58:24|2.364
00:58:25|2.365
00:58:26|2.365
00:58:27|2.365
00:58:28|2.3638
00:58:29|2.3649
00:58:30|2.3649
00:58:31|2.3667
00:58:33|2.3671
00:58:34|2.3669
00:58:35|2.3669
00:58:36|2.368
00:58:37|2.3728
00:58:38|2.3728
00:58:39|2.3728
00:58:40|2.3728
00:58:42|2.3723
00:58:43|2.3723
00:58:44|2.3723
00:58:45|2.3723
00:58:47|2.3723
00:58:48|2.3723
00:58:49|2.3723
00:58:50|2.3723
00:58:51|2.3723
00:58:52|2.3723
00:58:53|2.3723
00:58:54|2.3724
00:58:55|2.3727
00:58:57|2.3727
00:58:58|2.3727
00:58:58|2.3727
00:59:00|2.3727
00:59:01|2.3727
00:59:02|2.3733
00:59:03|2.3733
00:59:04|2.3733
00:59:05|2.3733
00:59:06|2.3733
00:59:07|2.3733
00:59:08|2.3733
00:59:09|2.3733
00:59:10|2.3733
00:59:11|2.3733
00:59:12|2.3733
00:59:13|2.3718
00:59:14|2.3718
00:59:15|2.3718
00:59:16|2.3718
00:59:17|2.3732
00:59:18|2.3732
00:59:19|2.368
00:59:20|2.368
00:59:21|2.368
00:59:22|2.368
00:59:23|2.368
00:59:24|2.368
00:59:25|2.3665
00:59:26|2.3665
00:59:27|2.3665
00:59:28|2.3658
00:59:29|2.3658
00:59:30|2.3658
00:59:31|2.3658
00:59:32|2.3658
00:59:33|2.3658
00:59:34|2.3658
00:59:35|2.3658
00:59:36|2.3658
00:59:37|2.3669
00:59:38|2.3669
00:59:39|2.3669
00:59:41|2.3677
00:59:41|2.3677
00:59:42|2.3677
00:59:44|2.3677
00:59:46|2.3677
00:59:47|2.3677
00:59:48|2.3677
00:59:49|2.3677
00:59:51|2.3677
00:59:52|2.3677
00:59:53|2.3677
00:59:54|2.3677
00:59:55|2.3667
00:59:56|2.3667
00:59:57|2.3667
00:59:58|2.3667
01:00:00|2.3677
01:00:01|2.3677
01:00:02|2.3656
01:00:03|2.3656
01:00:05|2.3654
01:00:06|2.3653
01:00:07|2.3653
01:00:08|2.367
01:00:09|2.367
01:00:10|2.367
01:00:11|2.3678
01:00:12|2.3678
01:00:13|2.3678
01:00:14|2.3678
01:00:15|2.3678
01:00:16|2.3678
01:00:17|2.3678
01:00:18|2.3714
01:00:19|2.3718
01:00:20|2.3731
01:00:21|2.3718
01:00:22|2.3728
01:00:24|2.3728
01:00:24|2.3728
01:00:25|2.3728
01:00:26|2.3726
01:00:27|2.3729
01:00:28|2.3729
01:00:29|2.3729
01:00:30|2.3729
01:00:31|2.3729
01:00:32|2.3729
01:00:33|2.3702
01:00:34|2.3701
01:00:35|2.3701
01:00:36|2.3701
01:00:37|2.3701
01:00:38|2.3722
01:00:39|2.3722
01:00:40|2.3723
01:00:41|2.3723
01:00:43|2.3723
01:00:44|2.3723
01:00:45|2.3723
01:00:46|2.3723
01:00:47|2.3732
01:00:48|2.3732
01:00:50|2.3656
01:00:51|2.3646
01:00:52|2.3646
01:00:53|2.3646
01:00:54|2.3646
01:00:55|2.3675
01:00:57|2.3638
01:00:58|2.3638
01:00:59|2.3638
01:01:00|2.3681
01:01:01|2.3681
01:01:02|2.3681
01:01:03|2.3671
01:01:03|2.3671
01:01:05|2.3671
01:01:06|2.3658
01:01:08|2.3658
01:01:08|2.3658
01:01:09|2.3658
01:01:10|2.3652
01:01:11|2.3671
01:01:12|2.3688
01:01:13|2.3692
01:01:14|2.3692
01:01:15|2.3699
01:01:16|2.3699
01:01:17|2.3699
01:01:18|2.3705
01:01:19|2.3705
01:01:20|2.3705
01:01:21|2.3705
01:01:22|2.3707
01:01:23|2.3707
01:01:24|2.3749
01:01:25|2.3725
01:01:26|2.3725
01:01:27|2.3723
01:01:28|2.3723
01:01:29|2.3723
01:01:30|2.3764
01:01:31|2.3742
01:01:32|2.3742
01:01:33|2.3742
01:01:34|2.3742
01:01:35|2.3742
01:01:36|2.3742
01:01:37|2.3742
01:01:38|2.3742
01:01:39|2.3742
01:01:40|2.3761
01:01:41|2.3764
01:01:42|2.3764
01:01:44|2.3748
01:01:46|2.3764
01:01:47|2.3764
01:01:49|2.3764
01:01:49|2.3764
01:01:51|2.3729
01:01:52|2.3729
01:01:52|2.3729
01:01:54|2.3729
01:01:55|2.3729
01:01:57|2.3755
01:01:57|2.3755
01:01:58|2.3755
01:01:59|2.3755
01:02:00|2.3756
01:02:01|2.3756
01:02:02|2.3756
01:02:03|2.3756
01:02:04|2.3756
01:02:05|2.3756
01:02:07|2.3756
01:02:08|2.3756
01:02:09|2.3756
01:02:10|2.3736
01:02:10|2.3736
01:02:12|2.3736
01:02:13|2.3736
01:02:14|2.3736
01:02:15|2.376
01:02:16|2.376
01:02:17|2.3775
01:02:18|2.3775
01:02:19|2.3775
01:02:20|2.3775
01:02:21|2.3758
01:02:22|2.3758
01:02:23|2.3776
01:02:24|2.3776
01:02:25|2.3791
01:02:26|2.3791
01:02:27|2.3791
01:02:28|2.3791
01:02:29|2.3772
01:02:29|2.3757
01:02:31|2.372
01:02:32|2.372
01:02:33|2.372
01:02:34|2.372
01:02:34|2.3743
01:02:36|2.3743
01:02:37|2.3743
01:02:37|2.3743
01:02:38|2.3743
01:02:40|2.3743
01:02:41|2.372
01:02:42|2.372
01:02:42|2.373
01:02:43|2.3732
01:02:46|2.3732
01:02:46|2.3732
01:02:47|2.3732
01:02:48|2.3732
01:02:50|2.372
01:02:51|2.372
01:02:53|2.372
01:02:53|2.372
01:02:54|2.372
01:02:55|2.3741
01:02:56|2.3741
01:02:58|2.3741
01:02:59|2.3741
01:03:00|2.3741
01:03:02|2.3741
01:03:02|2.3741
01:03:04|2.3741
01:03:05|2.3741
01:03:06|2.3741
01:03:07|2.3741
01:03:08|2.3741
01:03:09|2.3741
01:03:10|2.3741
01:03:11|2.3741
01:03:12|2.3741
01:03:13|2.3741
01:03:14|2.3741
01:03:15|2.3741
01:03:16|2.3741
01:03:17|2.3741
01:03:18|2.3741
01:03:19|2.3741
01:03:20|2.3741
01:03:21|2.3741
01:03:22|2.3741
01:03:23|2.3741
01:03:24|2.3741
01:03:25|2.3741
01:03:26|2.3741
01:03:27|2.3741
01:03:28|2.3741
01:03:29|2.3741
01:03:30|2.3741
01:03:31|2.3741
01:03:32|2.3741
01:03:33|2.3741
01:03:34|2.3741
01:03:35|2.3741
01:03:36|2.3741
01:03:37|2.3729
01:03:38|2.3728
01:03:39|2.3724
01:03:40|2.3724
01:03:41|2.3741
01:03:42|2.3754
01:03:43|2.3754
01:03:44|2.3772
01:03:45|2.3772
01:03:47|2.3772
01:03:48|2.3772
01:03:49|2.3772
01:03:50|2.3816
01:03:51|2.3793
01:03:52|2.372
01:03:53|2.3723
01:03:54|2.3726
01:03:55|2.3757
01:03:56|2.3772
01:03:58|2.3774
01:03:59|2.3779
01:04:00|2.3779
01:04:01|2.3779
01:04:02|2.3779
01:04:03|2.3779
01:04:04|2.3779
01:04:05|2.3779
01:04:06|2.3782
01:04:07|2.3765
01:04:08|2.3765
01:04:09|2.3753
01:04:10|2.3753
01:04:12|2.3751
01:04:13|2.3751
01:04:14|2.3751
01:04:14|2.3751
01:04:16|2.378
01:04:16|2.378
01:04:18|2.3797
01:04:19|2.3752
01:04:20|2.3747
01:04:21|2.3756
01:04:22|2.372
01:04:23|2.3721
01:04:24|2.3721
01:04:24|2.3721
01:04:26|2.3747
01:04:26|2.3747
01:04:27|2.3747
01:04:29|2.3747
01:04:30|2.3747
01:04:30|2.3747
01:04:31|2.3747
01:04:32|2.3747
01:04:33|2.3747
01:04:35|2.3747
01:04:35|2.3747
01:04:36|2.3747
01:04:37|2.3747
01:04:39|2.3747
01:04:39|2.3747
01:04:40|2.3747
01:04:41|2.3747
01:04:43|2.3747
01:04:44|2.3747
01:04:44|2.3779
01:04:46|2.3779
01:04:47|2.3767
01:04:49|2.3747
01:04:50|2.373
01:04:52|2.372
01:04:52|2.375
01:04:54|2.375
01:04:55|2.375
01:04:56|2.375
01:04:57|2.375
01:04:59|2.375
01:05:00|2.375
01:05:01|2.375
01:05:02|2.375
01:05:03|2.375
01:05:04|2.375
01:05:05|2.3736
01:05:06|2.3736
01:05:07|2.3736
01:05:09|2.3676
01:05:09|2.369
01:05:10|2.369
01:05:12|2.3667
01:05:14|2.3667
01:05:14|2.3665
01:05:16|2.3664
01:05:16|2.3664
01:05:18|2.3656
01:05:19|2.3667
01:05:19|2.3666
01:05:21|2.3665
01:05:21|2.3672
01:05:23|2.363
01:05:23|2.363
01:05:25|2.3619
01:05:25|2.3619
01:05:26|2.3619
01:05:28|2.3645
01:05:29|2.3586
01:05:29|2.3605
01:05:30|2.3605
01:05:32|2.3605
01:05:33|2.3605
01:05:34|2.3605
01:05:34|2.3592
01:05:35|2.3592
01:05:36|2.3592
01:05:37|2.3592
01:05:39|2.3588
01:05:40|2.3588
01:05:41|2.3588
01:05:42|2.357
01:05:43|2.3589
01:05:44|2.3587
01:05:45|2.3587
01:05:46|2.3583
01:05:47|2.3582
01:05:49|2.3579
01:05:50|2.3579
01:05:51|2.3579
01:05:53|2.3543
01:05:53|2.3507
01:05:55|2.3507
01:05:56|2.3507
01:05:57|2.3513
01:05:58|2.3504
01:05:59|2.3515
01:06:00|2.3516
01:06:01|2.3525
01:06:02|2.3548
01:06:03|2.3546
01:06:04|2.3521
01:06:05|2.3521
01:06:06|2.3554
01:06:07|2.3538
01:06:08|2.3538
01:06:09|2.3538
01:06:11|2.354
01:06:12|2.354
01:06:13|2.3545
01:06:13|2.3545
01:06:15|2.3545
01:06:16|2.354
01:06:17|2.3564
01:06:18|2.358
01:06:19|2.3579
01:06:20|2.35
01:06:21|2.3513
01:06:22|2.3544
01:06:23|2.3544
01:06:24|2.3544
01:06:25|2.3498
01:06:26|2.3485
01:06:27|2.3485
01:06:28|2.3485
01:06:29|2.3485
01:06:30|2.3493
01:06:31|2.3493
01:06:32|2.3493
01:06:33|2.3523
01:06:34|2.3523
01:06:35|2.3533
01:06:36|2.3533
01:06:37|2.3533
01:06:38|2.3533
01:06:39|2.3533
01:06:40|2.3533
01:06:41|2.3504
01:06:42|2.3504
01:06:43|2.3505
01:06:44|2.3505
01:06:46|2.3505
01:06:46|2.3505
01:06:48|2.3505
01:06:49|2.3505
01:06:51|2.3505
01:06:52|2.3526
01:06:53|2.3526
01:06:54|2.3526
01:06:56|2.3526
01:06:57|2.3526
01:06:58|2.3526
01:07:00|2.3506
01:07:01|2.3503
01:07:02|2.3503
01:07:03|2.3503
01:07:04|2.3503
01:07:05|2.3503
01:07:06|2.3506
01:07:08|2.3506
01:07:09|2.3506
01:07:10|2.3506
01:07:11|2.3525
01:07:12|2.3525
01:07:13|2.3525
01:07:13|2.3525
01:07:14|2.3525
01:07:16|2.3525
01:07:17|2.3527
01:07:18|2.3533
01:07:20|2.3553
01:07:20|2.3553
01:07:21|2.3553
01:07:22|2.3553
01:07:23|2.3553
01:07:24|2.3553
01:07:25|2.3599
01:07:26|2.3599
01:07:27|2.3599
01:07:28|2.3599
01:07:29|2.3599
01:07:30|2.3598
01:07:31|2.3598
01:07:32|2.3598
01:07:33|2.3598
01:07:34|2.3598
01:07:35|2.3581
01:07:36|2.3581
01:07:37|2.3581
01:07:38|2.3581
01:07:39|2.3581
01:07:40|2.3581
01:07:41|2.3581
01:07:42|2.3581
01:07:43|2.3581
01:07:44|2.3581
01:07:45|2.3581
01:07:46|2.3581
01:07:47|2.3581
01:07:48|2.3581
01:07:49|2.3581
01:07:51|2.3599
01:07:53|2.3582
01:07:54|2.3582
01:07:56|2.3582
01:07:56|2.3582
01:07:57|2.3581
01:07:58|2.3581
01:07:59|2.3581
01:08:00|2.3581
01:08:01|2.3581
01:08:02|2.3581
01:08:04|2.3586
01:08:05|2.3581
01:08:05|2.3581
01:08:07|2.358
01:08:07|2.3581
01:08:10|2.3581
01:08:10|2.3581
01:08:11|2.3581
01:08:13|2.3581
01:08:13|2.3581
01:08:15|2.3581
01:08:16|2.3581
01:08:17|2.3581
01:08:18|2.3581
01:08:19|2.3592
01:08:20|2.3603
01:08:21|2.3603
01:08:22|2.3608
01:08:22|2.3608
01:08:24|2.3608
01:08:25|2.3608
01:08:26|2.3608
01:08:27|2.3593
01:08:28|2.3593
01:08:29|2.3593
01:08:30|2.3593
01:08:31|2.3592
01:08:32|2.3592
01:08:33|2.3592
01:08:34|2.3584
01:08:34|2.3584
01:08:36|2.3584
01:08:37|2.3584
01:08:37|2.3584
01:08:39|2.3584
01:08:40|2.3584
01:08:41|2.3584
01:08:42|2.3584
01:08:43|2.3584
01:08:44|2.3557
01:08:45|2.3529
01:08:45|2.3529
01:08:47|2.3552
01:08:48|2.3566
01:08:49|2.3566
01:08:50|2.3566
01:08:52|2.3566
01:08:53|2.3566
01:08:55|2.3567
01:08:56|2.3567
01:08:57|2.3567
01:08:58|2.3573
01:09:00|2.3573
01:09:00|2.3573
01:09:01|2.3573
01:09:02|2.3573
01:09:03|2.3579
01:09:04|2.3589
01:09:06|2.3589
01:09:07|2.3589
01:09:08|2.3566
01:09:09|2.3566
01:09:10|2.3566
01:09:11|2.3566
01:09:13|2.3566
01:09:13|2.3566
01:09:14|2.3566
01:09:15|2.3566
01:09:17|2.3584
01:09:18|2.3584
01:09:19|2.3587
01:09:20|2.3587
01:09:21|2.3587
01:09:22|2.3567
01:09:23|2.3567
01:09:23|2.3567
01:09:25|2.3572
01:09:26|2.3572
01:09:27|2.3572
01:09:28|2.3532
01:09:29|2.3532
01:09:30|2.3532
01:09:31|2.3532
01:09:31|2.3532
01:09:33|2.3532
01:09:34|2.3507
01:09:35|2.3507
01:09:36|2.3507
01:09:37|2.3507
01:09:38|2.3506
01:09:39|2.3506
01:09:40|2.3506
01:09:41|2.3506
01:09:42|2.3533
01:09:42|2.3542
01:09:44|2.3534
01:09:45|2.3539
01:09:45|2.3541
01:09:47|2.3541
01:09:48|2.3541
01:09:49|2.3541
01:09:49|2.3541
01:09:51|2.3541
01:09:53|2.3539
01:09:54|2.3539
01:09:56|2.3539
01:09:57|2.3539
01:09:58|2.3539
01:10:00|2.3543
01:10:01|2.3553
01:10:02|2.3571
01:10:03|2.3571
01:10:05|2.358
01:10:05|2.358
01:10:06|2.358
01:10:07|2.358
01:10:08|2.358
01:10:09|2.358
01:10:10|2.358
01:10:11|2.358
01:10:12|2.3581
01:10:13|2.3581
01:10:14|2.3581
01:10:15|2.3581
01:10:16|2.3579
01:10:17|2.3579
01:10:18|2.3579
01:10:19|2.3558
01:10:20|2.3578
01:10:21|2.3578
01:10:22|2.3578
01:10:23|2.3578
01:10:25|2.3506
01:10:26|2.3506
01:10:28|2.3546
01:10:28|2.3546
01:10:29|2.3546
01:10:30|2.3546
01:10:31|2.3546
01:10:32|2.3546
01:10:34|2.3546
01:10:34|2.3546
01:10:35|2.3507
01:10:36|2.3507
01:10:37|2.3507
01:10:38|2.3507
01:10:39|2.3507
01:10:40|2.3507
01:10:41|2.3507
01:10:42|2.3507
01:10:43|2.3507
01:10:44|2.3507
01:10:45|2.3506
01:10:46|2.3506
01:10:47|2.3506
01:10:48|2.3502
01:10:49|2.3502
01:10:50|2.3502
01:10:51|2.3502
01:10:53|2.3502
01:10:55|2.3509
01:10:56|2.3509
01:10:58|2.3509
01:10:59|2.3509
01:11:00|2.3509
01:11:02|2.3509
01:11:03|2.3509
01:11:04|2.3509
01:11:05|2.3501
01:11:05|2.3501
01:11:07|2.3501
01:11:07|2.3501
01:11:08|2.3501
01:11:10|2.3501
01:11:11|2.3501
01:11:12|2.3529
01:11:13|2.3529
01:11:14|2.3529
01:11:15|2.3512
01:11:16|2.3512
01:11:18|2.3534
01:11:18|2.3534
01:11:19|2.3534
01:11:20|2.3534
01:11:21|2.3534
01:11:23|2.3534
01:11:23|2.3534
01:11:25|2.3519
01:11:26|2.3398
01:11:27|2.3394
01:11:27|2.3409
01:11:28|2.3361
01:11:30|2.3369
01:11:31|2.3407
01:11:32|2.3399
01:11:32|2.3397
01:11:33|2.3397
01:11:34|2.3362
01:11:36|2.3382
01:11:37|2.3362
01:11:38|2.3378
01:11:38|2.3378
01:11:39|2.3378
01:11:41|2.3401
01:11:41|2.3401
01:11:42|2.341
01:11:44|2.3408
01:11:44|2.3407
01:11:45|2.3396
01:11:47|2.3404
01:11:48|2.3404
01:11:49|2.3404
01:11:49|2.3385
01:11:51|2.3385
01:11:51|2.3348
01:11:52|2.335
01:11:53|2.3348
01:11:55|2.3348
01:11:56|2.3365
01:11:58|2.3365
01:11:59|2.3366
01:12:00|2.3369
01:12:01|2.3369
01:12:03|2.3369
01:12:03|2.3369
01:12:04|2.3369
01:12:06|2.3369
01:12:07|2.3372
01:12:07|2.3365
01:12:08|2.3365
01:12:09|2.3365
01:12:11|2.3354
01:12:12|2.3354
01:12:13|2.3354
01:12:14|2.3354
01:12:16|2.335
01:12:17|2.335
01:12:18|2.335
01:12:18|2.3373
01:12:19|2.3373
01:12:20|2.3373
01:12:21|2.3373
01:12:22|2.3373
01:12:23|2.3386
01:12:25|2.3386
01:12:26|2.3376
01:12:27|2.3376
01:12:28|2.3376
01:12:29|2.3376
01:12:30|2.3376
01:12:31|2.3376
01:12:32|2.3376
01:12:33|2.3353
01:12:34|2.3366
01:12:35|2.3368
01:12:36|2.3368
01:12:37|2.338
01:12:38|2.3385
01:12:39|2.3386
01:12:40|2.3387
01:12:41|2.3387
01:12:42|2.3387
01:12:43|2.3387
01:12:44|2.3387
01:12:45|2.3387
01:12:46|2.3384
01:12:47|2.3384
01:12:48|2.3384
01:12:49|2.3384
01:12:50|2.3384
01:12:51|2.3384
01:12:52|2.3384
01:12:53|2.3409
01:12:54|2.3409
01:12:56|2.3424
01:12:57|2.3416
01:12:59|2.3378
01:13:00|2.3387
01:13:01|2.3387
01:13:02|2.3387
01:13:03|2.3382
01:13:05|2.3382
01:13:06|2.3364
01:13:07|2.3364
01:13:08|2.3398
01:13:09|2.3398
01:13:10|2.3396
01:13:11|2.3394
01:13:13|2.3394
01:13:13|2.3407
01:13:14|2.3412
01:13:15|2.338
01:13:17|2.3377
01:13:17|2.3377
01:13:19|2.3377
01:13:19|2.3377
01:13:21|2.3377
01:13:22|2.338
01:13:23|2.338
01:13:24|2.338
01:13:25|2.338
01:13:26|2.3383
01:13:26|2.3383
01:13:27|2.3383
01:13:28|2.3383
01:13:30|2.3383
01:13:30|2.3383
01:13:32|2.3383
01:13:32|2.3383
01:13:34|2.34
01:13:35|2.3387
01:13:35|2.3387
01:13:36|2.3387
01:13:37|2.3387
01:13:38|2.3387
01:13:39|2.34
01:13:40|2.3406
01:13:41|2.3401
01:13:42|2.3401
01:13:43|2.3389
01:13:45|2.3389
01:13:45|2.3389
01:13:46|2.3389
01:13:48|2.3389
01:13:48|2.3389
01:13:49|2.3389
01:13:51|2.3389
01:13:52|2.3389
01:13:52|2.3389
01:13:53|2.3389
01:13:54|2.3413
01:13:56|2.3413
01:13:58|2.3409
01:13:58|2.3391
01:13:59|2.3391
01:14:01|2.339
01:14:03|2.34
01:14:04|2.34
01:14:04|2.3402
01:14:07|2.3402
01:14:07|2.3402
01:14:08|2.3402
01:14:10|2.3409
01:14:11|2.3409
01:14:12|2.3409
01:14:13|2.341
01:14:15|2.341
01:14:15|2.341
01:14:16|2.341
01:14:17|2.341
01:14:18|2.341
01:14:19|2.341
01:14:20|2.3419
01:14:21|2.3419
01:14:22|2.3419
01:14:23|2.3419
01:14:24|2.3419
01:14:25|2.3419
01:14:26|2.3419
01:14:27|2.3419
01:14:28|2.3419
01:14:29|2.3419
01:14:30|2.3419
01:14:31|2.3419
01:14:32|2.3413
01:14:33|2.3413
01:14:34|2.3413
01:14:35|2.3413
01:14:36|2.3413
01:14:37|2.3414
01:14:38|2.3425
01:14:39|2.3425
01:14:40|2.3425
01:14:41|2.3425
01:14:43|2.3413
01:14:44|2.3413
01:14:45|2.3413
01:14:45|2.338
01:14:46|2.338
01:14:48|2.338
01:14:49|2.3413
01:14:50|2.3413
01:14:51|2.3413
01:14:51|2.3413
01:14:54|2.3413
01:14:54|2.3413
01:14:55|2.3413
01:14:57|2.3413
01:14:58|2.3453
01:15:00|2.3453
01:15:00|2.3464
01:15:01|2.3464
01:15:03|2.3463
01:15:04|2.3463
01:15:05|2.3463
01:15:07|2.3463
01:15:08|2.3466
01:15:09|2.3466
01:15:10|2.3481
01:15:12|2.3491
01:15:12|2.3491
01:15:13|2.3491
01:15:14|2.3491
01:15:15|2.3491
01:15:16|2.3491
01:15:17|2.3491
01:15:18|2.3491
01:15:19|2.3491
01:15:20|2.3492
01:15:21|2.3498
01:15:22|2.3498
01:15:23|2.3498
01:15:24|2.3498
01:15:25|2.3498
01:15:26|2.35
01:15:27|2.35
01:15:29|2.35
01:15:29|2.35
01:15:30|2.35
01:15:31|2.35
01:15:32|2.35
01:15:33|2.35
01:15:34|2.35
01:15:35|2.35
01:15:36|2.3475
01:15:37|2.3447
01:15:38|2.3447
01:15:39|2.3447
01:15:40|2.3447
01:15:41|2.3487
01:15:42|2.3487
01:15:43|2.3487
01:15:44|2.3487
01:15:45|2.3487
01:15:46|2.3511
01:15:47|2.3524
01:15:48|2.3524
01:15:49|2.3524
01:15:50|2.3524
01:15:51|2.3531
01:15:52|2.3531
01:15:53|2.3531
01:15:54|2.3531
01:15:55|2.3531
01:15:56|2.3531
01:15:58|2.3531
01:15:59|2.3531
01:16:01|2.3531
01:16:02|2.3531
01:16:02|2.3531
01:16:04|2.3531
01:16:05|2.3531
01:16:07|2.354
01:16:07|2.354
01:16:09|2.3531
01:16:10|2.3531
01:16:11|2.3531
01:16:13|2.3531
01:16:13|2.3531
01:16:14|2.3548
01:16:16|2.3549
01:16:17|2.3549
01:16:18|2.3562
01:16:19|2.3562
01:16:20|2.3559
01:16:21|2.3559
01:16:22|2.3571
01:16:23|2.3571
01:16:24|2.3566
01:16:25|2.3566
01:16:26|2.3585
01:16:27|2.3585
01:16:28|2.3585
01:16:30|2.36
01:16:31|2.3588
01:16:32|2.3588
01:16:33|2.3588
01:16:33|2.3588
01:16:35|2.3588
01:16:36|2.3588
01:16:36|2.3609
01:16:37|2.3609
01:16:39|2.36
01:16:40|2.36
01:16:40|2.36
01:16:42|2.36
01:16:43|2.36
01:16:43|2.36
01:16:44|2.3604
01:16:46|2.3604
01:16:47|2.3604
01:16:47|2.3604
01:16:48|2.3604
01:16:50|2.3604
01:16:50|2.3604
01:16:51|2.3622
01:16:53|2.3622
01:16:54|2.3622
01:16:55|2.3622
01:16:56|2.3622
01:16:57|2.3631
01:16:58|2.3631
01:17:00|2.3631
01:17:01|2.3631
01:17:03|2.3631
01:17:03|2.3631
01:17:05|2.3631
01:17:07|2.3631
01:17:08|2.3631
01:17:09|2.3631
01:17:10|2.3638
01:17:11|2.3577
01:17:12|2.3541
01:17:13|2.3555
01:17:14|2.3517
01:17:15|2.3528
01:17:16|2.3534
01:17:17|2.354
01:17:18|2.3526
01:17:20|2.3521
01:17:21|2.353
01:17:22|2.353
01:17:23|2.353
01:17:24|2.3523
01:17:25|2.3532
01:17:26|2.3532
01:17:27|2.3532
01:17:28|2.3532
01:17:29|2.3532
01:17:30|2.3548
01:17:31|2.3548
01:17:32|2.3548
01:17:33|2.3548
01:17:34|2.3548
01:17:35|2.3548
01:17:36|2.3548
01:17:37|2.3548
01:17:38|2.3548
01:17:39|2.3548
01:17:40|2.3548
01:17:41|2.3548
01:17:42|2.3548
01:17:43|2.3548
01:17:44|2.3548
01:17:45|2.3548
01:17:46|2.3548
01:17:47|2.3548
01:17:48|2.3548
01:17:49|2.3548
01:17:50|2.3548
01:17:51|2.3548
01:17:52|2.3548
01:17:53|2.3563
01:17:54|2.3563
01:17:55|2.3563
01:17:56|2.3583
01:17:57|2.3583
01:17:58|2.3583
01:17:59|2.3583
01:18:01|2.3583
01:18:02|2.3583
01:18:03|2.3583
01:18:04|2.3583
01:18:05|2.3583
01:18:06|2.3583
01:18:07|2.3583
01:18:09|2.3573
01:18:10|2.3573
01:18:11|2.3583
01:18:12|2.3595
01:18:13|2.3595
01:18:14|2.3558
01:18:15|2.3571
01:18:17|2.358
01:18:18|2.3585
01:18:19|2.3588
01:18:20|2.3588
01:18:21|2.3588
01:18:21|2.3588
01:18:23|2.3553
01:18:23|2.3553
01:18:25|2.3553
01:18:26|2.3553
01:18:27|2.3546
01:18:28|2.3572
01:18:29|2.3572
01:18:30|2.3572
01:18:30|2.3572
01:18:32|2.3566
01:18:32|2.3566
01:18:33|2.3599
01:18:34|2.3599
01:18:35|2.3599
01:18:37|2.3599
01:18:38|2.3599
01:18:39|2.3599
01:18:40|2.3599
01:18:41|2.3599
01:18:42|2.3599
01:18:43|2.356
01:18:44|2.356
01:18:45|2.356
01:18:46|2.356
01:18:47|2.356
01:18:48|2.356
01:18:49|2.356
01:18:50|2.356
01:18:51|2.356
01:18:52|2.356
01:18:53|2.356
01:18:54|2.356
01:18:55|2.356
01:18:56|2.356
01:18:57|2.359
01:18:58|2.359
01:18:59|2.359
01:19:01|2.3585
01:19:02|2.359
01:19:04|2.359
01:19:04|2.359
01:19:05|2.359
01:19:08|2.359
01:19:08|2.359
01:19:09|2.359
01:19:10|2.359
01:19:11|2.3571
01:19:12|2.3571
01:19:13|2.359
01:19:14|2.3596
01:19:15|2.3596
01:19:16|2.3591
01:19:17|2.3591
01:19:18|2.3591
01:19:19|2.3591
01:19:20|2.3591
01:19:21|2.3591
01:19:23|2.3591
01:19:24|2.3591
01:19:25|2.3591
01:19:26|2.3634
01:19:27|2.3659
01:19:28|2.3655
01:19:28|2.3707
01:19:30|2.3696
01:19:30|2.3696
01:19:32|2.3696
01:19:33|2.3696
01:19:34|2.3696
01:19:35|2.3696
01:19:36|2.3696
01:19:37|2.3696
01:19:37|2.3696
01:19:39|2.3696
01:19:39|2.3693
01:19:40|2.3693
01:19:42|2.3693
01:19:42|2.3693
01:19:43|2.3666
01:19:45|2.3666
01:19:47|2.3666
01:19:47|2.3666
01:19:48|2.3693
01:19:49|2.3693
01:19:50|2.3686
01:19:51|2.3686
01:19:52|2.3698
01:19:53|2.3694
01:19:54|2.3694
01:19:55|2.3694
01:19:56|2.3694
01:19:57|2.3694
01:19:58|2.3694
01:19:59|2.3743
01:20:00|2.3741
01:20:02|2.3741
01:20:03|2.3741
01:20:05|2.3777
01:20:06|2.3746
01:20:07|2.3731
01:20:08|2.3707
01:20:09|2.3711
01:20:10|2.3711
01:20:11|2.3745
01:20:12|2.3745
01:20:13|2.3745
01:20:14|2.3745
01:20:15|2.3742
01:20:16|2.3742
01:20:16|2.3742
01:20:17|2.3742
01:20:19|2.3742
01:20:20|2.3742
01:20:21|2.3742
01:20:22|2.374
01:20:22|2.374
01:20:24|2.3721
01:20:25|2.374
01:20:26|2.374
01:20:27|2.375
01:20:28|2.3771
01:20:28|2.3749
01:20:30|2.3749
01:20:31|2.3732
01:20:31|2.3732
01:20:33|2.3732
01:20:34|2.3732
01:20:35|2.3732
01:20:36|2.3732
01:20:37|2.3732
01:20:38|2.3732
01:20:39|2.3732
01:20:40|2.3732
01:20:41|2.3732
01:20:42|2.3759
01:20:43|2.3759
01:20:44|2.3759
01:20:45|2.3759
01:20:46|2.3759
01:20:46|2.3759
01:20:48|2.3759
01:20:48|2.3774
01:20:50|2.3774
01:20:50|2.3774
01:20:52|2.3774
01:20:53|2.3774
01:20:54|2.3774
01:20:55|2.3774
01:20:56|2.3774
01:20:57|2.3774
01:20:58|2.3779
01:20:59|2.3779
01:21:00|2.3779
01:21:01|2.3779
01:21:02|2.3779
01:21:04|2.3779
01:21:05|2.3779
01:21:07|2.378
01:21:08|2.378
01:21:10|2.3785
01:21:10|2.3785
01:21:11|2.3785
01:21:13|2.3792
01:21:14|2.3792
01:21:15|2.3786
01:21:16|2.3786
01:21:18|2.3803
01:21:18|2.3803
01:21:19|2.3803
01:21:20|2.3803
01:21:22|2.3803
01:21:23|2.3803
01:21:24|2.3803
01:21:25|2.3803
01:21:26|2.3803
01:21:27|2.3803
01:21:28|2.3803
01:21:29|2.3803
01:21:31|2.3779
01:21:31|2.378
01:21:32|2.378
01:21:34|2.378
01:21:35|2.378
01:21:36|2.378
01:21:36|2.378
01:21:38|2.378
01:21:39|2.378
01:21:40|2.378
01:21:41|2.378
01:21:43|2.378
01:21:43|2.3783
01:21:44|2.3813
01:21:45|2.3813
01:21:46|2.3813
01:21:47|2.3791
01:21:48|2.3791
01:21:49|2.3791
01:21:50|2.3791
01:21:51|2.3791
01:21:52|2.3825
01:21:53|2.3809
01:21:54|2.3809
01:21:55|2.3809
01:21:56|2.3809
01:21:57|2.3809
01:21:58|2.3809
01:21:59|2.3809
01:22:00|2.3809
01:22:01|2.3809
01:22:02|2.3829
01:22:04|2.3852
01:22:05|2.3849
01:22:07|2.3835
01:22:08|2.3839
01:22:09|2.3839
01:22:11|2.3839
01:22:12|2.3839
01:22:14|2.384
01:22:15|2.3862
01:22:16|2.3862
01:22:17|2.3869
01:22:18|2.3862
01:22:20|2.3862
01:22:20|2.3862
01:22:21|2.3862
01:22:22|2.3862
01:22:23|2.3862
01:22:24|2.3862
01:22:25|2.3862
01:22:26|2.3862
01:22:27|2.3862
01:22:28|2.3862
01:22:29|2.3862
01:22:30|2.3862
01:22:31|2.3862
01:22:32|2.3862
01:22:33|2.3863
01:22:34|2.3863
01:22:35|2.3863
01:22:36|2.3863
01:22:37|2.3863
01:22:38|2.3863
01:22:39|2.3863
01:22:40|2.3863
01:22:41|2.3863
01:22:42|2.3863
01:22:43|2.3863
01:22:44|2.3863
01:22:45|2.3864
01:22:46|2.388
01:22:47|2.3865
01:22:48|2.3865
01:22:49|2.3889
01:22:50|2.3889
01:22:51|2.3889
01:22:52|2.3889
01:22:53|2.3889
01:22:54|2.3889
01:22:55|2.3868
01:22:56|2.391
01:22:57|2.3898
01:22:58|2.3898
01:22:59|2.3898
01:23:00|2.3898
01:23:01|2.39
01:23:02|2.39
01:23:03|2.39
01:23:05|2.3928
01:23:07|2.3919
01:23:08|2.3938
01:23:10|2.3938
01:23:11|2.3919
01:23:13|2.3921
01:23:13|2.3909
01:23:14|2.391
01:23:15|2.391
01:23:16|2.391
01:23:17|2.391
01:23:19|2.3907
01:23:21|2.3929
01:23:21|2.3929
01:23:22|2.3929
01:23:23|2.3903
01:23:24|2.3903
01:23:25|2.3903
01:23:26|2.3903
01:23:27|2.3913
01:23:29|2.3913
01:23:30|2.3913
01:23:31|2.3913
01:23:32|2.3929
01:23:33|2.3929
01:23:34|2.3929
01:23:35|2.3929
01:23:36|2.3929
01:23:37|2.3929
01:23:38|2.3929
01:23:39|2.393
01:23:40|2.393
01:23:41|2.393
01:23:42|2.393
01:23:43|2.393
01:23:44|2.3917
01:23:45|2.3917
01:23:46|2.3917
01:23:47|2.3917
01:23:48|2.3917
01:23:49|2.3917
01:23:50|2.3917
01:23:51|2.3917
01:23:52|2.3917
01:23:53|2.3917
01:23:54|2.3917
01:23:55|2.3917
01:23:56|2.3917
01:23:57|2.3917
01:23:58|2.3917
01:23:59|2.3917
01:24:00|2.3917
01:24:01|2.3917
01:24:02|2.3917
01:24:03|2.3917
01:24:04|2.3917
01:24:05|2.3852
01:24:07|2.3865
01:24:08|2.3865
01:24:09|2.3865
01:24:11|2.3865
01:24:12|2.3865
01:24:12|2.3865
01:24:14|2.3878
01:24:15|2.3878
01:24:16|2.3852
01:24:17|2.3852
01:24:18|2.3877
01:24:19|2.3877
01:24:20|2.3878
01:24:21|2.3878
01:24:23|2.3891
01:24:23|2.3904
01:24:24|2.3918
01:24:25|2.3894
01:24:26|2.3894
01:24:27|2.3913
01:24:28|2.3891
01:24:29|2.3891
01:24:31|2.3891
01:24:31|2.3891
01:24:32|2.3891
01:24:33|2.3891
01:24:34|2.3891
01:24:36|2.3891
01:24:36|2.3894
01:24:37|2.3894
01:24:38|2.3894
01:24:39|2.3894
01:24:41|2.3894
01:24:41|2.3894
01:24:42|2.3894
01:24:43|2.3894
01:24:44|2.3894
01:24:46|2.3894
01:24:46|2.39
01:24:47|2.39
01:24:48|2.39
01:24:49|2.39
01:24:51|2.39
01:24:51|2.39
01:24:52|2.393
01:24:53|2.3931
01:24:54|2.3931
01:24:56|2.3931
01:24:56|2.3947
01:24:57|2.3947
01:24:58|2.3927
01:24:59|2.3928
01:25:00|2.3928
01:25:01|2.3967
01:25:02|2.3957
01:25:03|2.3976
01:25:04|2.3962
01:25:05|2.3962
01:25:07|2.3962
01:25:08|2.3998
01:25:10|2.3979
01:25:10|2.3979
01:25:12|2.3979
01:25:12|2.3979
01:25:13|2.3979
01:25:14|2.3975
01:25:15|2.3965
01:25:17|2.3966
01:25:17|2.3966
01:25:18|2.3967
01:25:19|2.3967
01:25:21|2.3966
01:25:22|2.3966
01:25:23|2.3967
01:25:24|2.3968
01:25:25|2.3967
01:25:26|2.3967
01:25:28|2.3974
01:25:29|2.3971
01:25:29|2.3971
01:25:31|2.3971
01:25:31|2.3973
01:25:33|2.3973
01:25:34|2.3973
01:25:34|2.3967
01:25:36|2.3961
01:25:36|2.3961
01:25:37|2.392
01:25:38|2.392
01:25:39|2.392
01:25:40|2.3916
01:25:41|2.3916
01:25:43|2.3916
01:25:44|2.3916
01:25:45|2.3916
01:25:46|2.3916
01:25:46|2.3916
01:25:47|2.3916
01:25:49|2.3919
01:25:49|2.3919
01:25:50|2.3919
01:25:51|2.3918
01:25:53|2.3941
01:25:53|2.3941
01:25:55|2.3941
01:25:56|2.395
01:25:56|2.3942
01:25:57|2.3942
01:25:58|2.3942
01:26:00|2.3924
01:26:01|2.3941
01:26:02|2.3941
01:26:02|2.3941
01:26:04|2.3941
01:26:04|2.3941
01:26:06|2.3941
01:26:07|2.3941
01:26:08|2.3955
01:26:10|2.3955
01:26:11|2.3961
01:26:13|2.3961
01:26:14|2.3961
01:26:15|2.3993
01:26:16|2.3993
01:26:18|2.3978
01:26:19|2.3992
01:26:19|2.3988
01:26:21|2.3988
01:26:22|2.3988
01:26:22|2.3982
01:26:24|2.3982
01:26:26|2.3982
01:26:27|2.3982
01:26:28|2.3982
01:26:28|2.3982
01:26:30|2.3982
01:26:31|2.3982
01:26:32|2.3982
01:26:33|2.3982
01:26:34|2.3982
01:26:35|2.3982
01:26:36|2.3982
01:26:37|2.3982
01:26:38|2.3982
01:26:40|2.395
01:26:41|2.395
01:26:42|2.395
01:26:43|2.395
01:26:44|2.395
01:26:45|2.395
01:26:46|2.395
01:26:47|2.395
01:26:48|2.395
01:26:49|2.395
01:26:50|2.3952
01:26:51|2.3953
01:26:52|2.3953
01:26:53|2.3959
01:26:55|2.3926
01:26:56|2.3926
01:26:57|2.3919
01:26:58|2.3919
01:26:59|2.3919
01:27:00|2.3954
01:27:01|2.3954
01:27:02|2.3962
01:27:03|2.3962
01:27:04|2.3962
01:27:05|2.3962
01:27:06|2.3962
01:27:07|2.3962
01:27:08|2.3962
01:27:10|2.3962
01:27:11|2.3957
01:27:13|2.3957
01:27:14|2.3957
01:27:15|2.3962
01:27:17|2.3973
01:27:17|2.3976
01:27:19|2.3976
01:27:19|2.3976
01:27:21|2.3977
01:27:22|2.3977
01:27:23|2.3977
01:27:24|2.3957
01:27:25|2.3975
01:27:26|2.3975
01:27:27|2.3975
01:27:28|2.3958
01:27:29|2.3977
01:27:30|2.3977
01:27:31|2.3986
01:27:32|2.3986
01:27:33|2.3993
01:27:34|2.3993
01:27:35|2.3999
01:27:36|2.4026
01:27:37|2.403
01:27:38|2.4024
01:27:39|2.4024
01:27:40|2.4024
01:27:41|2.4042
01:27:42|2.406
01:27:43|2.4044
01:27:44|2.4077
01:27:45|2.405
01:27:46|2.4051
01:27:47|2.4041
01:27:48|2.4041
01:27:49|2.4041
01:27:50|2.4041
01:27:51|2.4041
01:27:52|2.4041
01:27:53|2.4041
01:27:54|2.404
01:27:55|2.404
01:27:56|2.404
01:27:57|2.404
01:27:58|2.4016
01:27:59|2.404
01:28:00|2.4073
01:28:01|2.4052
01:28:02|2.4052
01:28:03|2.4057
01:28:04|2.4066
01:28:05|2.4066
01:28:06|2.4066
01:28:07|2.4042
01:28:08|2.4042
01:28:09|2.4042
01:28:11|2.4065
01:28:12|2.4065
01:28:13|2.408
01:28:15|2.4095
01:28:16|2.4159
01:28:18|2.4173
01:28:19|2.4144
01:28:20|2.4149
01:28:21|2.4151
01:28:22|2.4152
01:28:24|2.4152
01:28:24|2.4152
01:28:25|2.417
01:28:27|2.417
01:28:28|2.4121
01:28:29|2.4121
01:28:30|2.4121
01:28:30|2.41
01:28:32|2.4104
01:28:33|2.4129
01:28:34|2.4105
01:28:34|2.4105
01:28:36|2.4159
01:28:36|2.4129
01:28:37|2.4129
01:28:38|2.4129
01:28:40|2.4129
01:28:41|2.4129
01:28:42|2.4129
01:28:43|2.406
01:28:43|2.406
01:28:44|2.406
01:28:45|2.4074
01:28:47|2.4074
01:28:48|2.4074
01:28:50|2.4102
01:28:50|2.4102
01:28:51|2.4102
01:28:52|2.4102
01:28:53|2.4102
01:28:54|2.4102
01:28:55|2.4102
01:28:56|2.408
01:28:57|2.408
01:28:58|2.408
01:28:59|2.408
01:29:00|2.408
01:29:01|2.408
01:29:03|2.408
01:29:03|2.408
01:29:04|2.4109
01:29:05|2.4109
01:29:06|2.4109
01:29:07|2.4109
01:29:08|2.4104
01:29:09|2.4104
01:29:11|2.4104
01:29:12|2.4104
01:29:14|2.4104
01:29:15|2.4104
01:29:16|2.4044
01:29:18|2.4078
01:29:18|2.4078
01:29:19|2.4082
01:29:20|2.4084
01:29:22|2.4084
01:29:23|2.4084
01:29:23|2.4084
01:29:24|2.409
01:29:26|2.409
01:29:27|2.409
01:29:28|2.409
01:29:29|2.409
01:29:30|2.4062
01:29:31|2.4062
01:29:33|2.4062
01:29:33|2.4062
01:29:34|2.4043
01:29:35|2.4043
01:29:36|2.4043
01:29:37|2.4043
01:29:38|2.4043
01:29:39|2.4043
01:29:40|2.4043
01:29:41|2.4043
01:29:42|2.4043
01:29:43|2.4043
01:29:44|2.4043
01:29:45|2.402
01:29:46|2.401
01:29:47|2.401
01:29:48|2.401
01:29:49|2.401
01:29:50|2.4009
01:29:51|2.4009
01:29:52|2.4009
01:29:53|2.4009
01:29:54|2.4009
01:29:55|2.4009
01:29:56|2.3957
01:29:57|2.398
01:29:58|2.3957
01:29:59|2.3957
01:30:00|2.397
01:30:01|2.397
01:30:02|2.397
01:30:03|2.397
01:30:04|2.3959
01:30:05|2.3959
01:30:06|2.3971
01:30:07|2.397
01:30:08|2.397
01:30:09|2.3957
01:30:10|2.3957
01:30:11|2.3957
01:30:13|2.3957
01:30:15|2.3957
01:30:16|2.3994
01:30:17|2.4009
01:30:18|2.4059
01:30:20|2.4041
01:30:21|2.4041
01:30:22|2.4041
01:30:23|2.4041
01:30:25|2.4006
01:30:25|2.4006
01:30:26|2.4006
01:30:27|2.4028
01:30:28|2.4033
01:30:29|2.4033
01:30:30|2.4026
01:30:31|2.4026
01:30:32|2.4026
01:30:33|2.4026
01:30:34|2.4026
01:30:35|2.4026
01:30:36|2.4026
01:30:38|2.4026
01:30:39|2.4026
01:30:40|2.4026
01:30:41|2.4026
01:30:42|2.4026
01:30:43|2.4026
01:30:44|2.4026
01:30:46|2.4026
01:30:46|2.4026
01:30:47|2.4026
01:30:48|2.4026
01:30:49|2.4044
01:30:50|2.4035
01:30:51|2.4035
01:30:52|2.414
01:30:53|2.4141
01:30:54|2.4118
01:30:55|2.4141
01:30:56|2.4141
01:30:57|2.4142
01:30:58|2.4142
01:30:59|2.4142
01:31:00|2.4137
01:31:01|2.4142
01:31:02|2.4142
01:31:03|2.413
01:31:04|2.413
01:31:05|2.4137
01:31:06|2.4142
01:31:08|2.4143
01:31:09|2.4143
01:31:10|2.4143
01:31:12|2.4158
01:31:13|2.417
01:31:15|2.417
01:31:15|2.417
01:31:16|2.4172
01:31:18|2.4184
01:31:20|2.4173
01:31:20|2.4173
01:31:21|2.4174
01:31:22|2.4174
01:31:23|2.4196
01:31:24|2.418
01:31:25|2.4179
01:31:26|2.4179
01:31:27|2.4179
01:31:28|2.42
01:31:29|2.42
01:31:30|2.42
01:31:31|2.42
01:31:32|2.42
01:31:33|2.42
01:31:34|2.4182
01:31:35|2.4182
01:31:36|2.4182
01:31:37|2.4182
01:31:38|2.4182
01:31:39|2.4182
01:31:40|2.4176
01:31:41|2.4175
01:31:42|2.4175
01:31:43|2.4175
01:31:44|2.4179
01:31:45|2.4195
01:31:46|2.4195
01:31:47|2.4195
01:31:48|2.4176
01:31:49|2.4176
01:31:50|2.4176
01:31:51|2.4176
01:31:52|2.4176
01:31:53|2.4176
01:31:54|2.4176
01:31:55|2.4176
01:31:56|2.4175
01:31:57|2.4175
01:31:58|2.4175
01:31:59|2.4142
01:32:00|2.4156
01:32:01|2.4156
01:32:02|2.4156
01:32:03|2.4156
01:32:04|2.4173
01:32:05|2.4173
01:32:06|2.4173
01:32:07|2.4147
01:32:08|2.4147
01:32:09|2.4147
01:32:10|2.4147
01:32:12|2.4142
01:32:12|2.4117
01:32:14|2.4117
01:32:15|2.4117
01:32:16|2.4119
01:32:18|2.4119
01:32:19|2.4119
01:32:20|2.4119
01:32:22|2.4119
01:32:23|2.4119
01:32:24|2.4119
01:32:25|2.4119
01:32:26|2.4119
01:32:27|2.4119
01:32:28|2.4119
01:32:29|2.4119
01:32:30|2.4119
01:32:31|2.4119
01:32:32|2.4119
01:32:33|2.4119
01:32:34|2.4119
01:32:35|2.4119
01:32:36|2.4119
01:32:38|2.4119
01:32:38|2.4119
01:32:39|2.4119
01:32:40|2.4119
01:32:42|2.4119
01:32:43|2.4095
01:32:43|2.4108
01:32:44|2.4108
01:32:45|2.4078
01:32:47|2.4078
01:32:47|2.4078
01:32:48|2.4077
01:32:50|2.4077
01:32:50|2.4089
01:32:52|2.4091
01:32:52|2.4096
01:32:53|2.4096
01:32:55|2.4114
01:32:56|2.4118
01:32:57|2.4118
01:32:57|2.4118
01:32:58|2.4054
01:32:59|2.4054
01:33:00|2.4054
01:33:01|2.4057
01:33:02|2.4057
01:33:03|2.4057
01:33:04|2.4057
01:33:05|2.4057
01:33:07|2.4057
01:33:07|2.4057
01:33:08|2.4061
01:33:09|2.4061
01:33:10|2.4089
01:33:12|2.4115
01:33:13|2.4115
01:33:14|2.4115
01:33:16|2.4115
01:33:17|2.4118
01:33:18|2.4118
01:33:19|2.4118
01:33:20|2.4118
01:33:21|2.4118
01:33:23|2.4118
01:33:24|2.4118
01:33:25|2.4118
01:33:26|2.4118
01:33:27|2.4118
01:33:27|2.4118
01:33:28|2.4118
01:33:30|2.4108
01:33:31|2.4108
01:33:32|2.4108
01:33:33|2.4108
01:33:34|2.4108
01:33:36|2.4107
01:33:37|2.4107
01:33:37|2.4107
01:33:38|2.4107
01:33:39|2.4107
01:33:41|2.4107
01:33:41|2.413
01:33:43|2.413
01:33:43|2.413
01:33:44|2.413
01:33:46|2.413
01:33:47|2.413
01:33:48|2.413
01:33:48|2.413
01:33:50|2.413
01:33:51|2.413
01:33:52|2.413
01:33:52|2.413
01:33:54|2.4132
01:33:54|2.4132
01:33:56|2.4132
01:33:56|2.4145
01:33:57|2.4077
01:33:58|2.4072
01:34:00|2.4052
01:34:01|2.4052
01:34:02|2.4052
01:34:02|2.4052
01:34:03|2.4062
01:34:04|2.4062
01:34:05|2.4044
01:34:06|2.4057
01:34:07|2.4057
01:34:08|2.4057
01:34:09|2.4057
01:34:11|2.4038
01:34:12|2.4038
01:34:13|2.4038
01:34:14|2.4038
01:34:15|2.4038
01:34:17|2.4074
01:34:18|2.4074
01:34:19|2.4084
01:34:19|2.4042
01:34:20|2.4086
01:34:22|2.4086
01:34:23|2.4079
01:34:24|2.4079
01:34:26|2.4079
01:34:27|2.4079
01:34:28|2.4065
01:34:29|2.4065
01:34:30|2.4065
01:34:31|2.4065
01:34:33|2.4052
01:34:34|2.4052
01:34:35|2.4053
01:34:36|2.4053
01:34:37|2.4071
01:34:38|2.4052
01:34:40|2.4052
01:34:41|2.4052
01:34:41|2.4052
01:34:43|2.4052
01:34:44|2.4052
01:34:44|2.4052
01:34:46|2.4052
01:34:47|2.4052
01:34:47|2.4052
01:34:49|2.4052
01:34:50|2.4052
01:34:51|2.4052
01:34:52|2.4027
01:34:53|2.4027
01:34:54|2.4027
01:34:55|2.4027
01:34:56|2.4027
01:34:57|2.4027
01:34:58|2.4027
01:34:59|2.4027
01:35:00|2.4058
01:35:01|2.4058
01:35:01|2.4058
01:35:02|2.4058
01:35:03|2.4058
01:35:05|2.408
01:35:06|2.408
01:35:07|2.408
01:35:08|2.408
01:35:09|2.408
01:35:10|2.408
01:35:11|2.408
01:35:12|2.408
01:35:13|2.408
01:35:14|2.408
01:35:15|2.408
01:35:15|2.408
01:35:17|2.408
01:35:18|2.408
01:35:19|2.408
01:35:21|2.4079
01:35:22|2.4079
01:35:23|2.4079
01:35:24|2.4079
01:35:25|2.408
01:35:26|2.408
01:35:28|2.408
01:35:29|2.408
01:35:30|2.408
01:35:31|2.408
01:35:32|2.408
01:35:33|2.4104
01:35:34|2.4104
01:35:35|2.4104
01:35:36|2.4104
01:35:37|2.4104
01:35:38|2.4104
01:35:39|2.4104
01:35:40|2.4104
01:35:41|2.4104
01:35:42|2.4104
01:35:43|2.4117
01:35:44|2.4119
01:35:45|2.4119
01:35:46|2.4119
01:35:47|2.4119
01:35:48|2.4119
01:35:49|2.4119
01:35:50|2.4119
01:35:51|2.4119
01:35:52|2.4119
01:35:53|2.4119
01:35:54|2.4135
01:35:55|2.4135
01:35:56|2.4135
01:35:57|2.4135
01:35:58|2.4135
01:35:59|2.4135
01:36:00|2.4135
01:36:01|2.4118
01:36:03|2.4154
01:36:04|2.4154
01:36:05|2.4154
01:36:06|2.4154
01:36:06|2.4154
01:36:07|2.4154
01:36:08|2.4154
01:36:10|2.4154
01:36:11|2.4154
01:36:12|2.4154
01:36:13|2.4135
01:36:13|2.4123
01:36:14|2.4123
01:36:15|2.4123
01:36:16|2.4123
01:36:18|2.4123
01:36:19|2.4178
01:36:20|2.4177
01:36:22|2.4155
01:36:23|2.4155
01:36:23|2.4155
01:36:25|2.4155
01:36:25|2.4155
01:36:27|2.4155
01:36:28|2.4156
01:36:29|2.4156
01:36:29|2.4156
01:36:31|2.4199
01:36:32|2.4195
01:36:33|2.4195
01:36:33|2.4171
01:36:35|2.417
01:36:36|2.42
01:36:37|2.4201
01:36:38|2.42
01:36:38|2.42
01:36:40|2.42
01:36:40|2.42
01:36:42|2.42
01:36:43|2.42
01:36:43|2.42
01:36:45|2.4188
01:36:47|2.4145
01:36:47|2.4129
01:36:48|2.4129
01:36:50|2.4129
01:36:50|2.4129
01:36:52|2.4147
01:36:52|2.4147
01:36:54|2.4147
01:36:54|2.4147
01:36:55|2.4147
01:36:56|2.4147
01:36:58|2.419
01:36:59|2.415
01:37:00|2.415
01:37:00|2.415
01:37:02|2.415
01:37:02|2.4183
01:37:04|2.4183
01:37:05|2.4191
01:37:06|2.4191
01:37:07|2.4191
01:37:07|2.4191
01:37:09|2.4191
01:37:09|2.4191
01:37:10|2.4191
01:37:11|2.4191
01:37:12|2.4168
01:37:14|2.4168
01:37:15|2.4153
01:37:16|2.42
01:37:17|2.4184
01:37:18|2.4184
01:37:20|2.4197
01:37:21|2.4193
01:37:22|2.4193
01:37:23|2.4202
01:37:24|2.4202
01:37:25|2.4202
01:37:27|2.4193
01:37:28|2.4182
01:37:29|2.4182
01:37:30|2.4182
01:37:31|2.418
01:37:32|2.418
01:37:33|2.418
01:37:34|2.418
01:37:35|2.418
01:37:36|2.418
01:37:38|2.4172
01:37:39|2.4172
01:37:39|2.4172
01:37:41|2.4168
01:37:42|2.4163
01:37:43|2.42
01:37:44|2.4168
01:37:45|2.4168
01:37:46|2.4174
01:37:47|2.4174
01:37:48|2.4174
01:37:49|2.4174
01:37:50|2.4202
01:37:51|2.4202
01:37:52|2.4202
01:37:53|2.4202
01:37:54|2.4202
01:37:55|2.4202
01:37:56|2.4202
01:37:57|2.4202
01:37:59|2.4201
01:38:00|2.4201
01:38:00|2.4201
01:38:02|2.4201
01:38:03|2.4201
01:38:04|2.4202
01:38:05|2.4202
01:38:06|2.4202
01:38:06|2.4202
01:38:08|2.4202
01:38:09|2.4176
01:38:09|2.4176
01:38:11|2.4176
01:38:12|2.4176
01:38:13|2.4176
01:38:14|2.4176
01:38:15|2.4176
01:38:16|2.42
01:38:17|2.42
01:38:18|2.42
01:38:20|2.42
01:38:21|2.42
01:38:22|2.42
01:38:24|2.42
01:38:25|2.42
01:38:26|2.42
01:38:27|2.42
01:38:29|2.4254
01:38:29|2.4256
01:38:30|2.4247
01:38:31|2.4225
01:38:32|2.4219
01:38:33|2.4208
01:38:34|2.4203
01:38:35|2.4196
01:38:36|2.4198
01:38:37|2.422
01:38:38|2.422
01:38:39|2.422
01:38:40|2.422
01:38:41|2.422
01:38:42|2.422
01:38:43|2.4199
01:38:44|2.4199
01:38:45|2.4223
01:38:46|2.4223
01:38:47|2.4223
01:38:48|2.4223
01:38:50|2.4223
01:38:51|2.4223
01:38:53|2.4202
01:38:53|2.4202
01:38:54|2.4202
01:38:55|2.4223
01:38:56|2.4223
01:38:57|2.4184
01:38:58|2.4184
01:38:59|2.4184
01:39:00|2.4216
01:39:02|2.4189
01:39:03|2.4229
01:39:04|2.4229
01:39:05|2.4229
01:39:06|2.4228
01:39:07|2.4215
01:39:08|2.4215
01:39:09|2.4215
01:39:11|2.4238
01:39:11|2.4238
01:39:12|2.4238
01:39:13|2.4238
01:39:14|2.4213
01:39:15|2.4211
01:39:16|2.4211
01:39:17|2.4211
01:39:19|2.4211
01:39:20|2.4211
01:39:22|2.4237
01:39:23|2.4262
01:39:25|2.4262
01:39:26|2.4263
01:39:28|2.4263
01:39:28|2.4255
01:39:30|2.4258
01:39:31|2.4258
01:39:32|2.4259
01:39:34|2.4259
01:39:35|2.4267
01:39:35|2.4267
01:39:36|2.4267
01:39:37|2.4267
01:39:39|2.4267
01:39:39|2.4267
01:39:41|2.4267
01:39:41|2.4263
01:39:43|2.4263
01:39:44|2.4259
01:39:45|2.4259
01:39:46|2.4259
01:39:47|2.4259
01:39:48|2.4259
01:39:49|2.4259
01:39:50|2.4259
01:39:51|2.4259
01:39:53|2.4259
01:39:54|2.4259
01:39:55|2.4259
01:39:55|2.4259
01:39:56|2.4259
01:39:57|2.4259
01:39:59|2.4259
01:39:59|2.4252
01:40:00|2.4252
01:40:02|2.425
01:40:03|2.4246
01:40:04|2.4264
01:40:05|2.4264
01:40:06|2.4264
01:40:07|2.4264
01:40:08|2.4264
01:40:09|2.4264
01:40:10|2.4264
01:40:11|2.4264
01:40:12|2.4264
01:40:13|2.42
01:40:14|2.4203
01:40:15|2.4203
01:40:16|2.4262
01:40:17|2.4243
01:40:18|2.4221
01:40:19|2.4221
01:40:20|2.4221
01:40:21|2.4221
01:40:23|2.4235
01:40:23|2.4235
01:40:25|2.4232
01:40:27|2.4232
01:40:28|2.421
01:40:29|2.421
01:40:30|2.421
01:40:32|2.421
01:40:32|2.421
01:40:34|2.4209
01:40:35|2.4209
01:40:36|2.4209
01:40:37|2.423
01:40:38|2.4231
01:40:39|2.424
01:40:41|2.4201
01:40:42|2.4201
01:40:42|2.4201
01:40:44|2.4245
01:40:44|2.4245
01:40:46|2.4245
01:40:46|2.4245
01:40:48|2.4231
01:40:48|2.4231
01:40:49|2.4231
01:40:50|2.4233
01:40:52|2.4233
01:40:53|2.4233
01:40:53|2.4191
01:40:55|2.4215
01:40:56|2.4211
01:40:57|2.4241
01:40:57|2.4242
01:40:58|2.4242
01:40:59|2.4519
01:41:01|2.4466
01:41:02|2.4482
01:41:02|2.4462
01:41:04|2.4561
01:41:05|2.4478
01:41:06|2.4475
01:41:06|2.4446
01:41:07|2.4519
01:41:09|2.4417
01:41:10|2.4379
01:41:11|2.4409
01:41:11|2.4354
01:41:12|2.4332
01:41:13|2.4294
01:41:15|2.4313
01:41:16|2.4332
01:41:17|2.435
01:41:18|2.4345
01:41:20|2.4345
01:41:21|2.4299
01:41:22|2.4298
01:41:23|2.4289
01:41:24|2.4296
01:41:25|2.4348
01:41:26|2.4366
01:41:27|2.4381
01:41:28|2.4345
01:41:30|2.4421
01:41:31|2.4422
01:41:32|2.4419
01:41:33|2.4464
01:41:35|2.4464
01:41:36|2.4475
01:41:36|2.4464
01:41:38|2.4464
01:41:39|2.4464
01:41:39|2.4464
01:41:41|2.4479
01:41:42|2.448
01:41:43|2.4481
01:41:44|2.4493
01:41:45|2.4492
01:41:46|2.4492
01:41:47|2.4515
01:41:48|2.4515
01:41:49|2.4495
01:41:50|2.4513
01:41:51|2.4513
01:41:52|2.4515
01:41:53|2.4515
01:41:54|2.455
01:41:55|2.455
01:41:56|2.451
01:41:57|2.4513
01:41:58|2.4542
01:41:59|2.4541
01:42:00|2.4536
01:42:01|2.4524
01:42:02|2.4558
01:42:03|2.4563
01:42:04|2.4563
01:42:05|2.4523
01:42:06|2.4523
01:42:07|2.4478
01:42:08|2.4603
01:42:09|2.4534
01:42:10|2.4551
01:42:11|2.4555
01:42:12|2.4555
01:42:13|2.4557
01:42:14|2.4535
01:42:15|2.4535
01:42:16|2.4567
01:42:17|2.4539
01:42:18|2.4539
01:42:19|2.4564
01:42:20|2.4603
01:42:21|2.4561
01:42:22|2.4557
01:42:23|2.4557
01:42:24|2.4578
01:42:25|2.456
01:42:27|2.4557
01:42:28|2.4557
01:42:28|2.458
01:42:30|2.4588
01:42:31|2.4566
01:42:32|2.4594
01:42:33|2.4597
01:42:34|2.4602
01:42:35|2.4598
01:42:35|2.4594
01:42:37|2.4612
01:42:37|2.4656
01:42:38|2.4644
01:42:39|2.4614
01:42:41|2.4644
01:42:42|2.4643
01:42:43|2.4618
01:42:44|2.4618
01:42:45|2.4641
01:42:46|2.464
01:42:48|2.464
01:42:48|2.4621
01:42:50|2.4621
01:42:51|2.4678
01:42:51|2.4678
01:42:53|2.4686
01:42:53|2.469
01:42:54|2.4695
01:42:56|2.472
01:42:57|2.4729
01:42:58|2.4727
01:42:58|2.4728
01:42:59|2.4727
01:43:01|2.4769
01:43:01|2.4756
01:43:02|2.4731
01:43:03|2.4767
01:43:05|2.4739
01:43:05|2.4706
01:43:06|2.473
01:43:07|2.4724
01:43:08|2.4683
01:43:10|2.4683
01:43:11|2.4683
01:43:11|2.4711
01:43:13|2.4711
01:43:14|2.47
01:43:14|2.4738
01:43:15|2.4738
01:43:17|2.476
01:43:17|2.4763
01:43:19|2.477
01:43:19|2.4739
01:43:20|2.4744
01:43:22|2.4743
01:43:22|2.4742
01:43:23|2.4742
01:43:25|2.4766
01:43:26|2.4768
01:43:27|2.4768
01:43:28|2.4767
01:43:29|2.4917
01:43:31|2.4937
01:43:31|2.4944
01:43:33|2.4895
01:43:34|2.4892
01:43:34|2.4894
01:43:36|2.4893
01:43:36|2.4892
01:43:37|2.4893
01:43:39|2.4893
01:43:40|2.4927
01:43:41|2.4923
01:43:43|2.4922
01:43:43|2.4923
01:43:45|2.4923
01:43:46|2.4923
01:43:46|2.4922
01:43:48|2.4922
01:43:49|2.4935
01:43:50|2.4934
01:43:51|2.4934
01:43:52|2.4934
01:43:53|2.4952
01:43:54|2.4952
01:43:55|2.4954
01:43:56|2.4935
01:43:58|2.4945
01:43:58|2.4945
01:44:00|2.4945
01:44:00|2.4945
01:44:02|2.4974
01:44:03|2.4974
01:44:03|2.4974
01:44:04|2.4966
01:44:05|2.4942
01:44:06|2.4934
01:44:08|2.4961
01:44:08|2.4917
01:44:10|2.4913
01:44:11|2.4911
01:44:11|2.483
01:44:13|2.4862
01:44:13|2.4866
01:44:15|2.4893
01:44:15|2.4897
01:44:16|2.4897
01:44:17|2.4878
01:44:19|2.4878
01:44:20|2.4932
01:44:21|2.4894
01:44:21|2.4934
01:44:22|2.4918
01:44:24|2.4918
01:44:25|2.4895
01:44:25|2.4871
01:44:27|2.4871
01:44:27|2.4871
01:44:29|2.4895
01:44:30|2.4895
01:44:31|2.4895
01:44:33|2.491
01:44:34|2.491
01:44:35|2.4918
01:44:36|2.4943
01:44:36|2.4883
01:44:37|2.4883
01:44:38|2.4903
01:44:39|2.4908
01:44:40|2.4908
01:44:41|2.4908
01:44:43|2.4908
01:44:43|2.486
01:44:45|2.486
01:44:46|2.4858
01:44:48|2.4858
01:44:49|2.485
01:44:50|2.485
01:44:51|2.485
01:44:52|2.485
01:44:53|2.485
01:44:54|2.4867
01:44:55|2.4867
01:44:56|2.4867
01:44:57|2.4867
01:44:58|2.4868
01:44:59|2.4868
01:45:00|2.4868
01:45:01|2.4871
01:45:02|2.4871
01:45:03|2.4871
01:45:04|2.4878
01:45:05|2.4878
01:45:06|2.4878
01:45:08|2.4847
01:45:09|2.4882
01:45:10|2.4882
01:45:11|2.4873
01:45:12|2.4873
01:45:13|2.4873
01:45:14|2.4889
01:45:15|2.4897
01:45:16|2.4922
01:45:17|2.4922
01:45:18|2.4922
01:45:19|2.4922
01:45:20|2.4922
01:45:21|2.4922
01:45:22|2.4922
01:45:23|2.4921
01:45:24|2.49
01:45:25|2.4919
01:45:26|2.4919
01:45:27|2.4875
01:45:29|2.488
01:45:30|2.488
01:45:31|2.488
01:45:32|2.488
01:45:33|2.4861
01:45:34|2.4879
01:45:35|2.4908
01:45:36|2.4908
01:45:38|2.4886
01:45:39|2.4889
01:45:39|2.4889
01:45:41|2.4889
01:45:42|2.4889
01:45:42|2.4889
01:45:44|2.4889
01:45:45|2.4889
01:45:46|2.4889
01:45:46|2.4883
01:45:47|2.4875
01:45:49|2.4904
01:45:49|2.4904
01:45:51|2.4904
01:45:51|2.4904
01:45:52|2.4904
01:45:54|2.4904
01:45:54|2.4875
01:45:55|2.49
01:45:56|2.49
01:45:58|2.4873
01:45:59|2.4873
01:46:00|2.4873
01:46:00|2.4897
01:46:02|2.4897
01:46:03|2.4897
01:46:03|2.4871
01:46:05|2.4871
01:46:05|2.4871
01:46:06|2.4896
01:46:08|2.4896
01:46:09|2.4896
01:46:10|2.4896
01:46:11|2.4896
01:46:12|2.4896
01:46:13|2.4896
01:46:14|2.4896
01:46:15|2.4896
01:46:16|2.4898
01:46:17|2.4898
01:46:18|2.4898
01:46:19|2.4898
01:46:20|2.4898
01:46:21|2.4872
01:46:22|2.4872
01:46:23|2.4872
01:46:24|2.4872
01:46:25|2.4897
01:46:26|2.4897
01:46:27|2.4897
01:46:29|2.4897
01:46:30|2.4897
01:46:32|2.4898
01:46:33|2.4898
01:46:34|2.49
01:46:35|2.4898
01:46:36|2.4898
01:46:38|2.4872
01:46:38|2.4872
01:46:40|2.4872
01:46:40|2.4872
01:46:42|2.4894
01:46:43|2.4894
01:46:44|2.4894
01:46:45|2.4895
01:46:45|2.4895
01:46:47|2.4895
01:46:48|2.4898
01:46:48|2.4898
01:46:50|2.4898
01:46:51|2.4898
01:46:52|2.4898
01:46:53|2.487
01:46:54|2.487
01:46:55|2.487
01:46:56|2.4895
01:46:57|2.487
01:46:58|2.4893
01:46:59|2.4893
01:47:00|2.4893
01:47:01|2.4896
01:47:02|2.4896
01:47:03|2.4896
01:47:04|2.4896
01:47:05|2.4888
01:47:06|2.4888
01:47:07|2.4897
01:47:08|2.4897
01:47:09|2.4898
01:47:10|2.4898
01:47:11|2.4898
01:47:12|2.4897
01:47:13|2.4876
01:47:14|2.4896
01:47:15|2.4896
01:47:16|2.4878
01:47:17|2.4878
01:47:18|2.4878
01:47:19|2.4876
01:47:20|2.4876
01:47:21|2.4876
01:47:22|2.4881
01:47:23|2.488
01:47:24|2.488
01:47:26|2.488
01:47:26|2.488
01:47:27|2.488
01:47:29|2.49
01:47:30|2.49
01:47:31|2.49
01:47:32|2.49
01:47:33|2.49
01:47:35|2.49
01:47:36|2.49
01:47:37|2.4901
01:47:38|2.4901
01:47:39|2.4937
01:47:40|2.4937
01:47:41|2.4926
01:47:42|2.4926
01:47:44|2.4924
01:47:45|2.4924
01:47:46|2.4924
01:47:47|2.4924
01:47:47|2.4924
01:47:48|2.4938
01:47:50|2.4938
01:47:51|2.4927
01:47:52|2.4927
01:47:53|2.4927
01:47:54|2.4977
01:47:55|2.497
01:47:56|2.5001
01:47:57|2.4992
01:47:59|2.4994
01:47:59|2.4997
01:48:01|2.5001
01:48:02|2.5002
01:48:03|2.5002
01:48:04|2.5001
01:48:05|2.5012
01:48:06|2.4965
01:48:07|2.4954
01:48:08|2.4947
01:48:09|2.4963
01:48:10|2.4935
01:48:11|2.494
01:48:13|2.4941
01:48:14|2.4941
01:48:14|2.4942
01:48:15|2.4918
01:48:17|2.4911
01:48:17|2.491
01:48:18|2.491
01:48:19|2.491
01:48:20|2.4942
01:48:21|2.491
01:48:23|2.4947
01:48:23|2.4915
01:48:25|2.4915
01:48:25|2.492
01:48:27|2.4987
01:48:28|2.4963
01:48:29|2.4963
01:48:30|2.4994
01:48:32|2.4959
01:48:32|2.4959
01:48:34|2.4959
01:48:35|2.4957
01:48:37|2.4951
01:48:38|2.4951
01:48:39|2.4951
01:48:41|2.4951
01:48:41|2.4951
01:48:43|2.4951
01:48:44|2.498
01:48:44|2.495
01:48:46|2.495
01:48:47|2.495
01:48:48|2.495
01:48:49|2.495
01:48:50|2.495
01:48:51|2.495
01:48:52|2.495
01:48:53|2.4951
01:48:54|2.4951
01:48:55|2.4975
01:48:56|2.4975
01:48:57|2.4975
01:48:58|2.4993
01:48:59|2.4993
01:49:00|2.4993
01:49:01|2.4993
01:49:02|2.4993
01:49:03|2.4927
01:49:04|2.493
01:49:05|2.493
01:49:06|2.4935
01:49:07|2.4935
01:49:08|2.4935
01:49:09|2.492
01:49:10|2.492
01:49:11|2.4917
01:49:12|2.4911
01:49:13|2.4911
01:49:14|2.4927
01:49:15|2.4934
01:49:16|2.4956
01:49:17|2.4956
01:49:18|2.4956
01:49:19|2.4973
01:49:20|2.4973
01:49:21|2.4972
01:49:22|2.4972
01:49:23|2.4991
01:49:24|2.5006
01:49:25|2.5006
01:49:26|2.5009
01:49:27|2.5009
01:49:28|2.4989
01:49:29|2.4981
01:49:30|2.4981
01:49:32|2.4981
01:49:33|2.4981
01:49:34|2.4975
01:49:36|2.499
01:49:37|2.4999
01:49:39|2.4999
01:49:39|2.4999
01:49:41|2.4999
01:49:42|2.4999
01:49:43|2.4989
01:49:43|2.4989
01:49:44|2.4989
01:49:46|2.4989
01:49:47|2.4989
01:49:48|2.4989
01:49:49|2.4989
01:49:50|2.4989
01:49:51|2.4989
01:49:52|2.4989
01:49:53|2.4975
01:49:54|2.4975
01:49:55|2.4989
01:49:55|2.4989
01:49:56|2.4989
01:49:58|2.4989
01:49:59|2.4989
01:50:00|2.4995
01:50:01|2.4995
01:50:02|2.4995
01:50:03|2.4995
01:50:04|2.4995
01:50:05|2.4995
01:50:06|2.4989
01:50:07|2.4989
01:50:08|2.4989
01:50:09|2.5004
01:50:10|2.5004
01:50:11|2.4978
01:50:12|2.5
01:50:13|2.5
01:50:14|2.5009
01:50:15|2.5001
01:50:16|2.5001
01:50:17|2.5001
01:50:18|2.5
01:50:19|2.5
01:50:20|2.5
01:50:21|2.5
01:50:22|2.5
01:50:23|2.5
01:50:24|2.5
01:50:25|2.5016
01:50:26|2.5004
01:50:27|2.5002
01:50:28|2.5044
01:50:29|2.5033
01:50:30|2.5033
01:50:31|2.5033
01:50:33|2.5045
01:50:34|2.5033
01:50:35|2.5034
01:50:36|2.5062
01:50:37|2.5062
01:50:39|2.5038
01:50:40|2.5054
01:50:40|2.5084
01:50:42|2.5058
01:50:42|2.5065
01:50:44|2.51
01:50:45|2.508
01:50:45|2.5092
01:50:47|2.5089
01:50:48|2.5089
01:50:49|2.5134
01:50:50|2.51
01:50:51|2.5109
01:50:52|2.5149
01:50:53|2.5182
01:50:54|2.5187
01:50:56|2.5184
01:50:56|2.5194
01:50:57|2.5176
01:50:59|2.521
01:51:00|2.5207
01:51:00|2.5252
01:51:02|2.5237
01:51:02|2.5235
01:51:04|2.5234
01:51:05|2.5201
01:51:06|2.5196
01:51:07|2.5195
01:51:08|2.5195
01:51:09|2.52
01:51:10|2.5202
01:51:11|2.5228
01:51:12|2.5202
01:51:13|2.5228
01:51:14|2.5228
01:51:15|2.5228
01:51:16|2.5228
01:51:17|2.5228
01:51:18|2.5221
01:51:19|2.5257
01:51:20|2.5222
01:51:21|2.5222
01:51:22|2.5228
01:51:23|2.5233
01:51:24|2.5228
01:51:25|2.5228
01:51:26|2.5222
01:51:27|2.5262
01:51:28|2.5258
01:51:29|2.5258
01:51:30|2.5261
01:51:31|2.5262
01:51:33|2.5255
01:51:35|2.5291
01:51:36|2.5291
01:51:38|2.529
01:51:38|2.529
01:51:39|2.5258
01:51:40|2.5235
01:51:41|2.5228
01:51:42|2.525
01:51:43|2.525
01:51:44|2.5259
01:51:45|2.523
01:51:46|2.523
01:51:48|2.5225
01:51:49|2.5269
01:51:50|2.5255
01:51:51|2.5266
01:51:52|2.5266
01:51:53|2.525
01:51:55|2.5251
01:51:55|2.5291
01:51:57|2.5279
01:51:58|2.528
01:51:59|2.5282
01:52:00|2.527
01:52:01|2.5252
01:52:02|2.5271
01:52:02|2.5296
01:52:04|2.5291
01:52:05|2.5292
01:52:06|2.5299
01:52:07|2.53
01:52:08|2.53
01:52:09|2.5271
01:52:10|2.5274
01:52:12|2.5284
01:52:13|2.5267
01:52:14|2.5285
01:52:15|2.5292
01:52:16|2.5294
01:52:17|2.5294
01:52:18|2.5286
01:52:19|2.5286
01:52:20|2.5287
01:52:21|2.5298
01:52:21|2.5298
01:52:23|2.5252
01:52:24|2.5252
01:52:24|2.5252
01:52:26|2.5252
01:52:27|2.5268
01:52:27|2.5266
01:52:29|2.5241
01:52:29|2.5241
01:52:30|2.5241
01:52:32|2.5241
01:52:33|2.524
01:52:35|2.5243
01:52:36|2.524
01:52:37|2.5241
01:52:38|2.5231
01:52:39|2.5248
01:52:40|2.5248
01:52:41|2.5246
01:52:43|2.5238
01:52:44|2.519
01:52:46|2.5156
01:52:46|2.5193
01:52:47|2.5183
01:52:48|2.5158
01:52:49|2.5159
01:52:50|2.5175
01:52:51|2.5159
01:52:52|2.5173
01:52:53|2.5159
01:52:54|2.5159
01:52:55|2.5158
01:52:56|2.5158
01:52:57|2.5158
01:52:58|2.5158
01:52:59|2.5175
01:53:00|2.516
01:53:01|2.516
01:53:02|2.516
01:53:03|2.5138
01:53:04|2.5141
01:53:05|2.5189
01:53:06|2.5189
01:53:07|2.5189
01:53:08|2.5189
01:53:09|2.5152
01:53:10|2.5152
01:53:11|2.5152
01:53:12|2.5157
01:53:13|2.5162
01:53:14|2.5162
01:53:15|2.5149
01:53:16|2.5149
01:53:17|2.515
01:53:19|2.5149
01:53:19|2.5141
01:53:20|2.5141
01:53:21|2.5136
01:53:22|2.5134
01:53:23|2.5086
01:53:24|2.51
01:53:25|2.5097
01:53:26|2.507
01:53:27|2.506
01:53:28|2.506
01:53:29|2.506
01:53:30|2.5037
01:53:31|2.5068
01:53:32|2.5033
01:53:33|2.5032
01:53:35|2.5032
01:53:35|2.5009
01:53:38|2.5009
01:53:38|2.5001
01:53:39|2.5001
01:53:40|2.502
01:53:42|2.5021
01:53:44|2.5
01:53:45|2.5
01:53:46|2.5
01:53:46|2.4906
01:53:47|2.4925
01:53:50|2.5204
01:53:50|2.5226
01:53:51|2.5195
01:53:53|2.5183
01:53:53|2.518
01:53:54|2.518
01:53:55|2.5183
01:53:56|2.5183
01:53:57|2.5206
01:53:58|2.5206
01:53:59|2.5206
01:54:00|2.5143
01:54:01|2.5152
01:54:03|2.5153
01:54:04|2.5219
01:54:06|2.521
01:54:06|2.5223
01:54:07|2.5226
01:54:09|2.526
01:54:10|2.5245
01:54:11|2.5246
01:54:12|2.5263
01:54:13|2.5277
01:54:14|2.5216
01:54:15|2.5205
01:54:16|2.5205
01:54:17|2.5205
01:54:18|2.5174
01:54:19|2.5174
01:54:20|2.5174
01:54:20|2.5184
01:54:22|2.5199
01:54:22|2.5216
01:54:24|2.5223
01:54:25|2.5221
01:54:26|2.5214
01:54:27|2.5214
01:54:28|2.5216
01:54:28|2.5216
01:54:29|2.522
01:54:31|2.5217
01:54:32|2.53
01:54:33|2.5308
01:54:34|2.5327
01:54:35|2.5351
01:54:37|2.5323
01:54:37|2.5354
01:54:38|2.5378
01:54:40|2.5358
01:54:42|2.5361
01:54:43|2.5381
01:54:44|2.5384
01:54:45|2.5385
01:54:46|2.538
01:54:47|2.538
01:54:48|2.5346
01:54:49|2.5328
01:54:50|2.5382
01:54:51|2.5433
01:54:52|2.5412
01:54:53|2.5402
01:54:54|2.5381
01:54:56|2.5407
01:54:56|2.5383
01:54:57|2.5418
01:54:58|2.5396
01:54:59|2.5423
01:55:00|2.5392
01:55:01|2.5385
01:55:03|2.5412
01:55:04|2.5409
01:55:05|2.5409
01:55:06|2.537
01:55:08|2.5389
01:55:08|2.5389
01:55:09|2.5411
01:55:10|2.5398
01:55:12|2.5403
01:55:13|2.5391
01:55:13|2.5391
01:55:15|2.5393
01:55:15|2.5393
01:55:16|2.5411
01:55:18|2.5388
01:55:19|2.5388
01:55:20|2.5392
01:55:20|2.541
01:55:22|2.5393
01:55:23|2.541
01:55:24|2.541
01:55:26|2.5425
01:55:27|2.5428
01:55:28|2.5453
01:55:29|2.5423
01:55:30|2.5438
01:55:31|2.5401
01:55:32|2.5434
01:55:33|2.5449
01:55:34|2.5449
01:55:35|2.5445
01:55:36|2.5445
01:55:38|2.5413
01:55:39|2.544
01:55:40|2.5447
01:55:41|2.5545
01:55:43|2.5519
01:55:44|2.5521
01:55:45|2.5505
01:55:47|2.5506
01:55:48|2.551
01:55:48|2.5509
01:55:49|2.5528
01:55:51|2.5528
01:55:52|2.5364
01:55:53|2.5367
01:55:53|2.5404
01:55:55|2.5369
01:55:55|2.5328
01:55:56|2.5408
01:55:57|2.5399
01:55:58|2.5435
01:56:00|2.5436
01:56:00|2.541
01:56:01|2.5408
01:56:03|2.5385
01:56:04|2.5419
01:56:05|2.5419
01:56:06|2.5423
01:56:07|2.5401
01:56:08|2.5422
01:56:10|2.5422
01:56:11|2.5422
01:56:12|2.5422
01:56:12|2.5422
01:56:14|2.5422
01:56:15|2.5422
01:56:16|2.5422
01:56:17|2.5421
01:56:18|2.5398
01:56:19|2.5398
01:56:20|2.5419
01:56:21|2.5383
01:56:22|2.5383
01:56:23|2.5412
01:56:24|2.5412
01:56:25|2.5413
01:56:27|2.5406
01:56:27|2.5411
01:56:29|2.5411
01:56:29|2.5411
01:56:31|2.5411
01:56:31|2.539
01:56:33|2.5406
01:56:33|2.5406
01:56:34|2.5406
01:56:35|2.5383
01:56:36|2.5398
01:56:37|2.5473
01:56:39|2.5407
01:56:41|2.5409
01:56:41|2.5383
01:56:43|2.536
01:56:44|2.5357
01:56:45|2.5367
01:56:46|2.5433
01:56:46|2.5401
01:56:48|2.5349
01:56:49|2.5348
01:56:51|2.535
01:56:51|2.539
01:56:52|2.545
01:56:54|2.545
01:56:55|2.5417
01:56:56|2.5422
01:56:57|2.5422
01:56:58|2.5422
01:56:59|2.541
01:57:00|2.541
01:57:01|2.541
01:57:02|2.541
01:57:03|2.541
01:57:04|2.5422
01:57:05|2.5422
01:57:06|2.541
01:57:07|2.543
01:57:08|2.543
01:57:09|2.5351
01:57:10|2.5356
01:57:11|2.5366
01:57:12|2.5366
01:57:13|2.5366
01:57:14|2.5402
01:57:15|2.5402
01:57:16|2.5391
01:57:17|2.5376
01:57:18|2.5055
01:57:19|2.4974
01:57:20|2.4957
01:57:21|2.5002
01:57:22|2.4975
01:57:23|2.4991
01:57:24|2.4971
01:57:25|2.4989
01:57:26|2.493
01:57:28|2.4948
01:57:29|2.4972
01:57:29|2.498
01:57:30|2.4976
01:57:32|2.5074
01:57:32|2.5117
01:57:34|2.5127
01:57:35|2.5133
01:57:35|2.5156
01:57:37|2.5155
01:57:38|2.5157
01:57:39|2.516
01:57:40|2.5167
01:57:41|2.5164
01:57:43|2.5195
01:57:44|2.5184
01:57:45|2.5184
01:57:46|2.5197
01:57:47|2.5198
01:57:48|2.52
01:57:49|2.5222
01:57:51|2.52
01:57:52|2.534
01:57:53|2.5353
01:57:53|2.538
01:57:55|2.5411
01:57:55|2.541
01:57:57|2.5422
01:57:57|2.5372
01:57:58|2.5394
01:57:59|2.5394
01:58:00|2.5381
01:58:02|2.5381
01:58:02|2.5375
01:58:04|2.5375
01:58:05|2.5373
01:58:06|2.5384
01:58:07|2.5384
01:58:08|2.5384
01:58:09|2.537
01:58:11|2.5407
01:58:12|2.5381
01:58:12|2.5381
01:58:14|2.5381
01:58:14|2.5381
01:58:16|2.5381
01:58:17|2.5381
01:58:18|2.5381
01:58:19|2.5409
01:58:20|2.541
01:58:21|2.5423
01:58:22|2.5427
01:58:22|2.5417
01:58:24|2.5417
01:58:24|2.5419
01:58:25|2.5419
01:58:26|2.542
01:58:28|2.5428
01:58:28|2.5429
01:58:30|2.5419
01:58:30|2.5414
01:58:32|2.542
01:58:32|2.5419
01:58:33|2.5417
01:58:35|2.541
01:58:36|2.5409
01:58:37|2.5411
01:58:38|2.5355
01:58:38|2.5371
01:58:40|2.5369
01:58:42|2.5473
01:58:43|2.5445
01:58:44|2.5456
01:58:45|2.546
01:58:47|2.5495
01:58:47|2.548
01:58:49|2.5479
01:58:50|2.5484
01:58:52|2.5486
01:58:53|2.5524
01:58:54|2.551
01:58:55|2.5513
01:58:56|2.5494
01:58:57|2.5494
01:58:59|2.5494
01:58:59|2.5468
01:59:00|2.5498
01:59:01|2.5491
01:59:02|2.5462
01:59:04|2.5428
01:59:06|2.5428
01:59:06|2.5455
01:59:07|2.5455
01:59:08|2.5455
01:59:09|2.5455
01:59:10|2.5487
01:59:11|2.5494
01:59:12|2.5494
01:59:13|2.5494
01:59:14|2.5494
01:59:15|2.5494
01:59:16|2.5465
01:59:17|2.5465
01:59:18|2.5459
01:59:19|2.55
01:59:20|2.5499
01:59:21|2.5499
01:59:22|2.5476
01:59:23|2.5476
01:59:24|2.5478
01:59:25|2.5499
01:59:26|2.5499
01:59:27|2.552
01:59:28|2.5516
01:59:29|2.5523
01:59:30|2.5531
01:59:31|2.5538
01:59:32|2.5528
01:59:33|2.5527
01:59:34|2.5548
01:59:35|2.5498
01:59:36|2.5487
01:59:37|2.5464
01:59:38|2.5462
01:59:39|2.5462
01:59:41|2.5463
01:59:43|2.5461
01:59:44|2.5461
01:59:45|2.5461
01:59:46|2.5452
01:59:47|2.5453
01:59:48|2.5461
01:59:49|2.5461
01:59:50|2.5464
01:59:52|2.5464
01:59:53|2.5464
01:59:54|2.5464
01:59:55|2.5427
01:59:55|2.5426
01:59:57|2.5426
01:59:58|2.5467
01:59:59|2.5467
01:59:59|2.5467
02:00:01|2.5467
02:00:02|2.5466
02:00:02|2.5466
02:00:05|2.545
02:00:05|2.545
02:00:06|2.5445
02:00:07|2.5199
02:00:09|2.5116
02:00:09|2.5115
02:00:12|2.5116
02:00:12|2.5137
02:00:13|2.5129
02:00:14|2.5109
02:00:15|2.5102
02:00:16|2.5081
02:00:17|2.5239
02:00:18|2.5211
02:00:19|2.522
02:00:20|2.52
02:00:21|2.5222
02:00:22|2.5219
02:00:23|2.5202
02:00:24|2.5202
02:00:25|2.5215
02:00:26|2.5216
02:00:27|2.5244
02:00:28|2.5244
02:00:29|2.5302
02:00:30|2.5302
02:00:31|2.5245
02:00:33|2.5332
02:00:33|2.5377
02:00:34|2.5373
02:00:35|2.5374
02:00:36|2.5391
02:00:38|2.5407
02:00:38|2.5407
02:00:39|2.5454
02:00:40|2.5482
02:00:42|2.5433
02:00:44|2.5448
02:00:45|2.5478
02:00:46|2.546
02:00:46|2.5459
02:00:48|2.5459
02:00:48|2.5459
02:00:50|2.5463
02:00:51|2.5474
02:00:53|2.5474
02:00:53|2.55
02:00:55|2.55
02:00:55|2.55
02:00:57|2.547
02:00:58|2.5471
02:00:58|2.547
02:01:00|2.5499
02:01:01|2.547
02:01:02|2.547
02:01:03|2.5499
02:01:04|2.5482
02:01:05|2.5499
02:01:06|2.55
02:01:07|2.55
02:01:08|2.5496
02:01:09|2.5496
02:01:10|2.5496
02:01:11|2.5502
02:01:12|2.5502
02:01:13|2.5525
02:01:14|2.5513
02:01:15|2.5526
02:01:16|2.5545
02:01:17|2.5519
02:01:18|2.5519
02:01:19|2.5526
02:01:20|2.555
02:01:21|2.555
02:01:22|2.56
02:01:23|2.5562
02:01:24|2.5598
02:01:25|2.5569
02:01:26|2.557
02:01:27|2.5581
02:01:28|2.561
02:01:29|2.561
02:01:30|2.5618
02:01:31|2.5643
02:01:32|2.5648
02:01:33|2.5629
02:01:34|2.5654
02:01:35|2.5638
02:01:36|2.5662
02:01:37|2.5662
02:01:38|2.5676
02:01:39|2.5676
02:01:40|2.5664
02:01:41|2.5664
02:01:43|2.567
02:01:44|2.5812
02:01:46|2.5829
02:01:48|2.5856
02:01:48|2.5848
02:01:49|2.5849
02:01:50|2.5827
02:01:51|2.5836
02:01:52|2.5833
02:01:54|2.5812
02:01:55|2.5804
02:01:56|2.5777
02:01:57|2.582
02:01:58|2.5832
02:01:59|2.5913
02:02:00|2.5922
02:02:01|2.5911
02:02:02|2.5867
02:02:03|2.5895
02:02:04|2.5892
02:02:06|2.5895
02:02:06|2.5959
02:02:07|2.5868
02:02:08|2.59
02:02:09|2.5869
02:02:10|2.5874
02:02:11|2.587
02:02:12|2.5836
02:02:13|2.5836
02:02:14|2.5857
02:02:15|2.5724
02:02:16|2.5751
02:02:17|2.5746
02:02:18|2.5817
02:02:19|2.582
02:02:20|2.5878
02:02:21|2.5842
02:02:22|2.5842
02:02:23|2.5913
02:02:24|2.5871
02:02:26|2.5896
02:02:26|2.5896
02:02:27|2.5871
02:02:28|2.5871
02:02:29|2.5898
02:02:30|2.5897
02:02:31|2.5817
02:02:32|2.5815
02:02:33|2.59
02:02:34|2.5901
02:02:35|2.5899
02:02:36|2.5899
02:02:37|2.5888
02:02:38|2.5915
02:02:39|2.5934
02:02:40|2.5954
02:02:41|2.5936
02:02:42|2.5927
02:02:44|2.5952
02:02:46|2.599
02:02:48|2.597
02:02:49|2.5989
02:02:50|2.5989
02:02:52|2.599
02:02:52|2.599
02:02:53|2.6
02:02:54|2.5991
02:02:55|2.6022
02:02:56|2.607
02:02:58|2.6048
02:02:58|2.6049
02:02:59|2.6072
02:03:00|2.6084
02:03:01|2.6079
02:03:03|2.6064
02:03:03|2.609
02:03:04|2.6099
02:03:05|2.61
02:03:06|2.6099
02:03:08|2.6098
02:03:08|2.6102
02:03:10|2.6103
02:03:10|2.6116
02:03:12|2.6134
02:03:13|2.6125
02:03:14|2.6145
02:03:15|2.6146
02:03:16|2.6133
02:03:17|2.612
02:03:18|2.612
02:03:19|2.6121
02:03:20|2.612
02:03:21|2.612
02:03:22|2.6132
02:03:23|2.6132
02:03:24|2.6132
02:03:25|2.6134
02:03:26|2.6132
02:03:27|2.6131
02:03:28|2.6134
02:03:29|2.6134
02:03:30|2.6148
02:03:31|2.6148
02:03:32|2.612
02:03:33|2.6158
02:03:34|2.6134
02:03:35|2.6131
02:03:36|2.6046
02:03:37|2.6061
02:03:38|2.6
02:03:39|2.6008
02:03:40|2.6025
02:03:41|2.6
02:03:42|2.5999
02:03:43|2.5954
02:03:44|2.5925
02:03:46|2.5916
02:03:47|2.5958
02:03:48|2.6009
02:03:49|2.5879
02:03:50|2.5865
02:03:51|2.5867
02:03:52|2.5892
02:03:53|2.5858
02:03:54|2.5858
02:03:56|2.5911
02:03:56|2.5917
02:03:57|2.5917
02:03:58|2.5963
02:03:59|2.5926
02:04:01|2.5962
02:04:02|2.5949
02:04:03|2.599
02:04:05|2.599
02:04:05|2.599
02:04:07|2.599
02:04:08|2.599
02:04:09|2.6023
02:04:10|2.6021
02:04:11|2.601
02:04:12|2.6043
02:04:13|2.6042
02:04:14|2.6061
02:04:15|2.6061
02:04:16|2.6059
02:04:17|2.6066
02:04:18|2.6069
02:04:19|2.6048
02:04:20|2.6078
02:04:21|2.6083
02:04:22|2.608
02:04:23|2.6107
02:04:24|2.6106
02:04:25|2.6084
02:04:26|2.6084
02:04:27|2.6102
02:04:29|2.608
02:04:29|2.608
02:04:30|2.6096
02:04:31|2.6079
02:04:33|2.6115
02:04:33|2.6102
02:04:34|2.6125
02:04:36|2.6119
02:04:37|2.6126
02:04:38|2.6126
02:04:39|2.6118
02:04:40|2.6118
02:04:41|2.6132
02:04:42|2.6142
02:04:43|2.6137
02:04:44|2.6138
02:04:45|2.6138
02:04:47|2.6156
02:04:48|2.614
02:04:49|2.6128
02:04:51|2.6128
02:04:52|2.5993
02:04:52|2.6022
02:04:55|2.5983
02:04:55|2.6
02:04:56|2.595
02:04:57|2.6006
02:04:58|2.5988
02:04:59|2.5988
02:05:00|2.6001
02:05:01|2.5972
02:05:02|2.5977
02:05:03|2.5977
02:05:04|2.5977
02:05:06|2.5989
02:05:07|2.6054
02:05:08|2.5981
02:05:09|2.594
02:05:10|2.5923
02:05:11|2.5959
02:05:12|2.5945
02:05:13|2.5965
02:05:14|2.5965
02:05:15|2.5965
02:05:16|2.5959
02:05:17|2.5957
02:05:19|2.5923
02:05:19|2.5949
02:05:20|2.5937
02:05:21|2.587
02:05:22|2.5903
02:05:23|2.587
02:05:24|2.583
02:05:25|2.5847
02:05:26|2.5865
02:05:27|2.5865
02:05:28|2.5848
02:05:29|2.5848
02:05:30|2.5848
02:05:31|2.5854
02:05:32|2.585
02:05:33|2.5884
02:05:34|2.5861
02:05:35|2.5861
02:05:36|2.5861
02:05:37|2.5872
02:05:39|2.5872
02:05:39|2.5872
02:05:40|2.5841
02:05:41|2.5841
02:05:42|2.5841
02:05:44|2.5841
02:05:45|2.5841
02:05:46|2.5821
02:05:48|2.5821
02:05:59|2.5839
02:06:00|2.5886
02:06:01|2.5909
02:06:02|2.5869
02:06:03|2.5869
02:06:04|2.5869
02:06:05|2.5887
02:06:06|2.5887
02:06:07|2.6086
02:06:08|2.6065
02:06:09|2.6048
02:06:11|2.6139
02:06:12|2.61
02:06:13|2.6113
02:06:14|2.6133
02:06:16|2.6135
02:06:16|2.6113
02:06:17|2.6095
02:06:18|2.62
02:06:19|2.6185
02:06:20|2.6131
02:06:22|2.6114
02:06:22|2.6151
02:06:23|2.6135
02:06:24|2.612
02:06:25|2.6141
02:06:27|2.6117
02:06:27|2.6114
02:06:29|2.6105
02:06:30|2.6138
02:06:31|2.6138
02:06:32|2.6143
02:06:33|2.6139
02:06:33|2.6139
02:06:35|2.6139
02:06:36|2.6113
02:06:37|2.6083
02:06:38|2.6129
02:06:39|2.6091
02:06:40|2.6091
02:06:41|2.6077
02:06:42|2.6083
02:06:43|2.6083
02:06:44|2.6083
02:06:45|2.6083
02:06:46|2.6085
02:06:47|2.6115
02:06:48|2.6115
02:06:49|2.61
02:06:51|2.61
02:06:51|2.61
02:06:53|2.6102
02:06:54|2.6139
02:06:55|2.6138
02:06:56|2.6186
02:06:57|2.6181
02:06:58|2.6187
02:06:59|2.6102
02:07:00|2.6081
02:07:01|2.6134
02:07:03|2.6109
02:07:04|2.6109
02:07:04|2.6109
02:07:06|2.6136
02:07:07|2.6103
02:07:08|2.6103
02:07:09|2.6103
02:07:10|2.6125
02:07:11|2.6125
02:07:12|2.6102
02:07:13|2.6088
02:07:14|2.6082
02:07:15|2.6047
02:07:16|2.6047
02:07:17|2.6055
02:07:18|2.6074
02:07:19|2.6057
02:07:20|2.6082
02:07:21|2.606
02:07:23|2.6081
02:07:23|2.6096
02:07:25|2.6096
02:07:26|2.6097
02:07:27|2.6097
02:07:28|2.6097
02:07:29|2.6097
02:07:30|2.6097
02:07:31|2.6097
02:07:32|2.6071
02:07:33|2.6071
02:07:34|2.6048
02:07:35|2.6048
02:07:36|2.6048
02:07:37|2.6051
02:07:38|2.6051
02:07:39|2.6074
02:07:40|2.6094
02:07:42|2.6094
02:07:42|2.6094
02:07:43|2.6063
02:07:44|2.6089
02:07:45|2.6088
02:07:46|2.6064
02:07:47|2.6086
02:07:49|2.6096
02:07:51|2.61
02:07:51|2.612
02:07:52|2.6109
02:07:53|2.612
02:07:54|2.604
02:07:55|2.6046
02:07:56|2.6111
02:07:58|2.6035
02:07:59|2.6046
02:08:01|2.6055
02:08:01|2.6044
02:08:02|2.6056
02:08:03|2.6056
02:08:04|2.6056
02:08:05|2.6051
02:08:06|2.6051
02:08:07|2.6026
02:08:09|2.6053
02:08:10|2.6053
02:08:12|2.6057
02:08:12|2.6015
02:08:13|2.6015
02:08:14|2.6054
02:08:15|2.6054
02:08:16|2.6056
02:08:17|2.6056
02:08:18|2.6007
02:08:19|2.6007
02:08:20|2.6007
02:08:21|2.5925
02:08:23|2.5981
02:08:24|2.5939
02:08:25|2.59
02:08:26|2.5944
02:08:27|2.5933
02:08:28|2.5933
02:08:29|2.5923
02:08:30|2.5922
02:08:30|2.5922
02:08:31|2.5924
02:08:33|2.5934
02:08:34|2.5931
02:08:35|2.5931
02:08:36|2.5913
02:08:37|2.585
02:08:38|2.5883
02:08:39|2.5853
02:08:40|2.5883
02:08:41|2.5883
02:08:42|2.5886
02:08:43|2.5881
02:08:44|2.5839
02:08:45|2.5858
02:08:45|2.5858
02:08:47|2.585
02:08:48|2.585
02:08:49|2.585
02:08:51|2.5831
02:08:52|2.585
02:08:53|2.5903
02:08:55|2.595
02:08:56|2.5949
02:08:58|2.5935
02:08:58|2.5935
02:08:59|2.5922
02:09:00|2.5867
02:09:01|2.5915
02:09:02|2.5918
02:09:03|2.5918
02:09:04|2.59
02:09:05|2.59
02:09:06|2.59
02:09:07|2.5899
02:09:08|2.5899
02:09:10|2.591
02:09:11|2.591
02:09:12|2.591
02:09:13|2.591
02:09:14|2.5934
02:09:15|2.5936
02:09:16|2.5936
02:09:18|2.5945
02:09:18|2.5977
02:09:19|2.5977
02:09:20|2.599
02:09:22|2.5974
02:09:22|2.5979
02:09:23|2.5979
02:09:24|2.6
02:09:25|2.6
02:09:26|2.5991
02:09:27|2.5991
02:09:28|2.6025
02:09:29|2.6019
02:09:30|2.6019
02:09:31|2.6016
02:09:32|2.6016
02:09:33|2.6016
02:09:34|2.6019
02:09:35|2.6019
02:09:36|2.6027
02:09:37|2.606
02:09:38|2.606
02:09:39|2.6047
02:09:40|2.6038
02:09:41|2.6016
02:09:42|2.6016
02:09:44|2.6016
02:09:44|2.6041
02:09:45|2.594
02:09:46|2.594
02:09:47|2.5975
02:09:48|2.5965
02:09:49|2.5965
02:09:51|2.5965
02:09:53|2.5962
02:09:53|2.5975
02:09:54|2.5984
02:09:55|2.5985
02:09:56|2.5985
02:09:57|2.5985
02:09:58|2.5975
02:09:59|2.5975
02:10:00|2.5975
02:10:01|2.5975
02:10:03|2.6007
02:10:05|2.598
02:10:06|2.598
02:10:06|2.5981
02:10:07|2.5981
02:10:09|2.5976
02:10:09|2.5976
02:10:11|2.5976
02:10:12|2.5976
02:10:12|2.5976
02:10:13|2.5976
02:10:14|2.5976
02:10:15|2.5976
02:10:17|2.5976
02:10:17|2.5976
02:10:19|2.5976
02:10:19|2.5963
02:10:21|2.5963
02:10:21|2.5963
02:10:22|2.5963
02:10:24|2.5963
02:10:24|2.5958
02:10:25|2.5974
02:10:26|2.5974
02:10:28|2.5974
02:10:28|2.5974
02:10:29|2.5974
02:10:30|2.5963
02:10:31|2.5951
02:10:33|2.5952
02:10:34|2.5963
02:10:35|2.5974
02:10:35|2.5963
02:10:37|2.5951
02:10:38|2.5951
02:10:39|2.5951
02:10:40|2.5951
02:10:42|2.5925
02:10:42|2.5925
02:10:44|2.5925
02:10:44|2.5925
02:10:45|2.5925
02:10:47|2.5925
02:10:48|2.5929
02:10:49|2.5929
02:10:49|2.5925
02:10:50|2.5925
02:10:52|2.5929
02:10:54|2.5863
02:10:54|2.5891
02:10:56|2.5874
02:10:57|2.587
02:10:58|2.5884
02:10:59|2.5847
02:11:01|2.5831
02:11:02|2.5831
02:11:02|2.5831
02:11:04|2.5855
02:11:05|2.5853
02:11:06|2.5831
02:11:08|2.5831
02:11:08|2.5831
02:11:10|2.5832
02:11:10|2.5826
02:11:11|2.5826
02:11:12|2.5809
02:11:13|2.58
02:11:14|2.58
02:11:16|2.5814
02:11:17|2.5814
02:11:18|2.5814
02:11:18|2.5785
02:11:20|2.5704
02:11:21|2.5731
02:11:22|2.5826
02:11:23|2.5804
02:11:24|2.5807
02:11:26|2.5838
02:11:26|2.5822
02:11:27|2.581
02:11:28|2.5818
02:11:29|2.5858
02:11:30|2.5821
02:11:31|2.5821
02:11:32|2.5831
02:11:33|2.5831
02:11:34|2.582
02:11:35|2.5818
02:11:36|2.5815
02:11:37|2.5815
02:11:38|2.5815
02:11:39|2.5815
02:11:40|2.5815
02:11:41|2.5815
02:11:43|2.5785
02:11:43|2.5785
02:11:45|2.5787
02:11:45|2.58
02:11:47|2.5814
02:11:48|2.5822
02:11:49|2.5772
02:11:50|2.5625
02:11:50|2.5637
02:11:52|2.5643
02:11:54|2.5608
02:11:55|2.5613
02:11:56|2.5594
02:11:57|2.5594
02:11:58|2.5605
02:12:00|2.5575
02:12:01|2.5544
02:12:01|2.557
02:12:03|2.557
02:12:03|2.5543
02:12:05|2.5543
02:12:06|2.5584
02:12:07|2.5574
02:12:08|2.5585
02:12:09|2.5584
02:12:10|2.5584
02:12:11|2.5584
02:12:12|2.558
02:12:13|2.558
02:12:14|2.5551
02:12:15|2.5563
02:12:16|2.555
02:12:17|2.555
02:12:18|2.555
02:12:20|2.555
02:12:20|2.555
02:12:22|2.5537
02:12:23|2.5506
02:12:23|2.5535
02:12:25|2.5505
02:12:25|2.5528
02:12:26|2.5534
02:12:27|2.5505
02:12:29|2.5482
02:12:30|2.5482
02:12:31|2.5473
02:12:31|2.5495
02:12:33|2.5511
02:12:33|2.5529
02:12:34|2.5393
02:12:36|2.5374
02:12:37|2.5373
02:12:38|2.5421
02:12:38|2.5395
02:12:39|2.5362
02:12:40|2.5393
02:12:41|2.5423
02:12:42|2.5428
02:12:43|2.5423
02:12:45|2.5437
02:12:46|2.544
02:12:46|2.5392
02:12:47|2.536
02:12:49|2.5336
02:12:49|2.5372
02:12:51|2.539
02:12:52|2.5387
02:12:53|2.539
02:12:54|2.5393
02:12:56|2.5402
02:12:56|2.5404
02:12:57|2.5401
02:12:59|2.5404
02:12:59|2.5402
02:13:01|2.5404
02:13:03|2.5423
02:13:04|2.5298
02:13:05|2.5353
02:13:06|2.5338
02:13:07|2.5398
02:13:08|2.539
02:13:09|2.5393
02:13:10|2.5393
02:13:11|2.5393
02:13:12|2.5393
02:13:13|2.5404
02:13:14|2.5372
02:13:15|2.5382
02:13:16|2.5393
02:13:18|2.5418
02:13:18|2.5418
02:13:19|2.5389
02:13:20|2.5389
02:13:22|2.5418
02:13:22|2.5499
02:13:24|2.5455
02:13:25|2.5511
02:13:26|2.5498
02:13:26|2.5525
02:13:28|2.5529
02:13:29|2.5533
02:13:30|2.5533
02:13:31|2.5546
02:13:31|2.5544
02:13:32|2.5505
02:13:35|2.5525
02:13:35|2.5525
02:13:36|2.5525
02:13:37|2.5548
02:13:38|2.5548
02:13:40|2.5544
02:13:41|2.5544
02:13:42|2.5544
02:13:43|2.5544
02:13:44|2.5544
02:13:46|2.5521
02:13:46|2.55
02:13:47|2.55
02:13:48|2.55
02:13:49|2.55
02:13:50|2.55
02:13:51|2.5539
02:13:52|2.5539
02:13:53|2.5538
02:13:55|2.5533
02:13:56|2.5533
02:13:57|2.5539
02:13:59|2.5543
02:13:59|2.5531
02:14:01|2.554
02:14:02|2.5544
02:14:03|2.5544
02:14:05|2.5499
02:14:05|2.5499
02:14:07|2.5498
02:14:08|2.5498
02:14:09|2.5497
02:14:09|2.5499
02:14:11|2.5466
02:14:12|2.5466
02:14:13|2.5464
02:14:14|2.5464
02:14:15|2.5322
02:14:16|2.5357
02:14:17|2.5388
02:14:18|2.5358
02:14:19|2.5365
02:14:20|2.5331
02:14:21|2.5364
02:14:22|2.5355
02:14:23|2.5353
02:14:24|2.532
02:14:25|2.5377
02:14:26|2.5361
02:14:27|2.5383
02:14:28|2.5351
02:14:29|2.5357
02:14:30|2.54
02:14:31|2.5389
02:14:32|2.5389
02:14:33|2.5394
02:14:34|2.5394
02:14:35|2.5377
02:14:36|2.544
02:14:37|2.5486
02:14:38|2.5447
02:14:39|2.5491
02:14:40|2.5491
02:14:42|2.5503
02:14:42|2.5491
02:14:44|2.5535
02:14:44|2.5489
02:14:46|2.5531
02:14:47|2.5531
02:14:47|2.5481
02:14:49|2.5465
02:14:50|2.5465
02:14:51|2.5465
02:14:51|2.5465
02:14:52|2.5465
02:14:53|2.5465
02:14:55|2.5465
02:14:56|2.5465
02:14:58|2.5431
02:14:59|2.5422
02:15:00|2.5447
02:15:02|2.5394
02:15:03|2.5394
02:15:04|2.5393
02:15:05|2.5403
02:15:06|2.5403
02:15:07|2.5407
02:15:08|2.5413
02:15:09|2.5413
02:15:10|2.5413
02:15:11|2.5413
02:15:12|2.5402
02:15:13|2.5402
02:15:14|2.5402
02:15:15|2.5402
02:15:16|2.5427
02:15:17|2.5427
02:15:18|2.5427
02:15:19|2.5397
02:15:20|2.5389
02:15:21|2.5407
02:15:22|2.5407
02:15:23|2.5407
02:15:24|2.5359
02:15:25|2.5359
02:15:26|2.5327
02:15:28|2.5344
02:15:28|2.5372
02:15:30|2.5356
02:15:31|2.532
02:15:32|2.5319
02:15:33|2.5319
02:15:34|2.5372
02:15:35|2.5358
02:15:36|2.5358
02:15:36|2.5358
02:15:38|2.535
02:15:39|2.5351
02:15:39|2.5351
02:15:41|2.5348
02:15:41|2.5344
02:15:43|2.5322
02:15:44|2.5341
02:15:45|2.5341
02:15:45|2.5344
02:15:47|2.5344
02:15:49|2.5323
02:15:49|2.5322
02:15:50|2.5322
02:15:51|2.5321
02:15:52|2.5321
02:15:54|2.5321
02:15:54|2.5321
02:15:55|2.5321
02:15:57|2.5322
02:15:59|2.5302
02:16:00|2.5302
02:16:01|2.5221
02:16:03|2.5249
02:16:04|2.525
02:16:05|2.5286
02:16:07|2.5284
02:16:08|2.527
02:16:09|2.5381
02:16:10|2.541
02:16:12|2.5417
02:16:13|2.5421
02:16:14|2.5421
02:16:15|2.5425
02:16:16|2.5427
02:16:17|2.5427
02:16:18|2.5427
02:16:18|2.5426
02:16:19|2.5412
02:16:21|2.5401
02:16:22|2.542
02:16:22|2.5388
02:16:23|2.5367
02:16:25|2.54
02:16:26|2.54
02:16:27|2.5363
02:16:27|2.5353
02:16:29|2.5353
02:16:29|2.5353
02:16:30|2.5338
02:16:32|2.5338
02:16:32|2.5338
02:16:34|2.5338
02:16:34|2.5337
02:16:35|2.5337
02:16:36|2.531
02:16:37|2.5331
02:16:39|2.5331
02:16:39|2.5331
02:16:40|2.5331
02:16:42|2.5331
02:16:42|2.5327
02:16:43|2.5327
02:16:44|2.5327
02:16:46|2.5353
02:16:47|2.5328
02:16:48|2.5328
02:16:48|2.5328
02:16:50|2.5328
02:16:51|2.5328
02:16:51|2.53
02:16:53|2.5325
02:16:53|2.5325
02:16:54|2.5325
02:16:55|2.5325
02:16:57|2.5325
02:16:58|2.5325
02:17:00|2.5354
02:17:00|2.531
02:17:02|2.536
02:17:04|2.5325
02:17:04|2.5325
02:17:06|2.5325
02:17:08|2.5309
02:17:09|2.5309
02:17:10|2.5309
02:17:10|2.5309
02:17:12|2.5309
02:17:13|2.5309
02:17:14|2.5309
02:17:15|2.531
02:17:17|2.5225
02:17:17|2.5219
02:17:19|2.522
02:17:19|2.5229
02:17:20|2.5229
02:17:21|2.5226
02:17:22|2.5226
02:17:24|2.5226
02:17:25|2.5219
02:17:26|2.5218
02:17:27|2.5218
02:17:28|2.5201
02:17:29|2.5214
02:17:30|2.5196
02:17:31|2.5191
02:17:32|2.5193
02:17:33|2.5197
02:17:34|2.5172
02:17:35|2.5172
02:17:36|2.5195
02:17:37|2.5195
02:17:38|2.5173
02:17:39|2.5209
02:17:40|2.5209
02:17:41|2.5204
02:17:42|2.5191
02:17:43|2.5191
02:17:44|2.5191
02:17:45|2.5207
02:17:46|2.5181
02:17:47|2.5208
02:17:48|2.519
02:17:49|2.519
02:17:50|2.5189
02:17:51|2.5189
02:17:52|2.5189
02:17:53|2.5189
02:17:54|2.5189
02:17:55|2.5189
02:17:56|2.5189
02:17:57|2.5214
02:17:58|2.5214
02:18:00|2.5222
02:18:01|2.5242
02:18:02|2.5264
02:18:03|2.5259
02:18:04|2.5262
02:18:05|2.5262
02:18:07|2.5228
02:18:08|2.5257
02:18:09|2.5254
02:18:10|2.5254
02:18:12|2.5252
02:18:12|2.5252
02:18:14|2.5273
02:18:14|2.5273
02:18:16|2.5273
02:18:16|2.5273
02:18:17|2.5273
02:18:18|2.5255
02:18:19|2.5261
02:18:21|2.5261
02:18:22|2.5261
02:18:23|2.5261
02:18:24|2.5273
02:18:24|2.5252
02:18:25|2.5273
02:18:26|2.5273
02:18:27|2.5273
02:18:29|2.5254
02:18:30|2.5254
02:18:30|2.5254
02:18:32|2.5254
02:18:33|2.5254
02:18:34|2.5254
02:18:35|2.5254
02:18:36|2.5254
02:18:37|2.5254
02:18:38|2.5254
02:18:39|2.5254
02:18:40|2.5273
02:18:41|2.5259
02:18:42|2.5273
02:18:43|2.5273
02:18:44|2.5273
02:18:45|2.5273
02:18:46|2.5273
02:18:47|2.5273
02:18:48|2.5273
02:18:49|2.5273
02:18:50|2.5273
02:18:51|2.5273
02:18:52|2.5273
02:18:53|2.5273
02:18:54|2.5273
02:18:55|2.5273
02:18:56|2.5273
02:18:57|2.5273
02:18:58|2.5273
02:18:59|2.5273
02:19:01|2.5273
02:19:02|2.5264
02:19:03|2.5264
02:19:04|2.5265
02:19:06|2.5273
02:19:07|2.5273
02:19:08|2.5273
02:19:09|2.5265
02:19:10|2.5265
02:19:11|2.5265
02:19:12|2.5265
02:19:13|2.52
02:19:14|2.52
02:19:15|2.5196
02:19:16|2.5196
02:19:17|2.5188
02:19:18|2.5188
02:19:19|2.5188
02:19:20|2.516
02:19:21|2.5123
02:19:23|2.5121
02:19:23|2.5137
02:19:24|2.5143
02:19:25|2.5133
02:19:26|2.5125
02:19:27|2.509
02:19:28|2.5086
02:19:29|2.5063
02:19:30|2.5083
02:19:31|2.5112
02:19:32|2.5097
02:19:34|2.5131
02:19:34|2.5139
02:19:35|2.5118
02:19:36|2.5153
02:19:37|2.5124
02:19:38|2.5124
02:19:39|2.5122
02:19:41|2.5122
02:19:42|2.5122
02:19:43|2.5137
02:19:44|2.512
02:19:46|2.512
02:19:47|2.5103
02:19:48|2.5103
02:19:49|2.5127
02:19:50|2.5127
02:19:51|2.5094
02:19:52|2.5094
02:19:53|2.51
02:19:54|2.51
02:19:55|2.508
02:19:56|2.508
02:19:57|2.508
02:19:58|2.5091
02:19:59|2.5075
02:20:00|2.5075
02:20:02|2.5073
02:20:03|2.5063
02:20:04|2.5067
02:20:04|2.5067
02:20:06|2.5069
02:20:08|2.5073
02:20:08|2.5073
02:20:09|2.5067
02:20:11|2.5088
02:20:13|2.5067
02:20:14|2.5067
02:20:15|2.5067
02:20:16|2.5088
02:20:17|2.5069
02:20:18|2.5069
02:20:19|2.5069
02:20:21|2.5053
02:20:21|2.5122
02:20:24|2.513
02:20:24|2.5131
02:20:25|2.5132
02:20:26|2.5116
02:20:27|2.5116
02:20:28|2.5116
02:20:29|2.5132
02:20:30|2.5131
02:20:31|2.514
02:20:33|2.514
02:20:33|2.514
02:20:35|2.514
02:20:36|2.5131
02:20:37|2.513
02:20:38|2.5103
02:20:38|2.5103
02:20:39|2.5101
02:20:40|2.5101
02:20:42|2.5101
02:20:43|2.5101
02:20:44|2.5126
02:20:46|2.5126
02:20:46|2.5126
02:20:47|2.5126
02:20:48|2.5127
02:20:49|2.5127
02:20:50|2.5127
02:20:51|2.5127
02:20:53|2.5153
02:20:54|2.518
02:20:54|2.518
02:20:55|2.5188
02:20:56|2.5188
02:20:58|2.5188
02:20:58|2.521
02:20:59|2.521
02:21:01|2.5214
02:21:02|2.5221
02:21:04|2.5226
02:21:04|2.5226
02:21:06|2.5225
02:21:07|2.5189
02:21:08|2.5218
02:21:09|2.5218
02:21:10|2.5218
02:21:11|2.5218
02:21:12|2.5211
02:21:13|2.5211
02:21:14|2.5211
02:21:15|2.5211
02:21:16|2.5194
02:21:17|2.5194
02:21:18|2.5194
02:21:20|2.5163
02:21:20|2.5163
02:21:22|2.5163
02:21:24|2.5149
02:21:24|2.5167
02:21:25|2.5149
02:21:26|2.5149
02:21:27|2.5149
02:21:28|2.5176
02:21:29|2.5176
02:21:30|2.5176
02:21:32|2.5176
02:21:32|2.5176
02:21:33|2.5176
02:21:35|2.5176
02:21:36|2.5176
02:21:37|2.5149
02:21:38|2.5149
02:21:40|2.5149
02:21:41|2.5149
02:21:41|2.5149
02:21:42|2.5149
02:21:44|2.5143
02:21:44|2.513
02:21:45|2.513
02:21:46|2.513
02:21:47|2.513
02:21:48|2.513
02:21:50|2.513
02:21:51|2.513
02:21:52|2.513
02:21:52|2.513
02:21:53|2.513
02:21:54|2.513
02:21:56|2.513
02:21:56|2.513
02:21:57|2.513
02:21:58|2.513
02:21:59|2.513
02:22:01|2.5154
02:22:01|2.5159
02:22:03|2.5159
02:22:04|2.5159
02:22:05|2.5159
02:22:07|2.5159
02:22:08|2.5166
02:22:09|2.5176
02:22:11|2.5176
02:22:12|2.5176
02:22:12|2.5173
02:22:14|2.5176
02:22:16|2.5176
02:22:17|2.5174
02:22:17|2.5174
02:22:19|2.5174
02:22:20|2.5174
02:22:21|2.5174
02:22:21|2.5176
02:22:23|2.5176
02:22:23|2.5176
02:22:25|2.5175
02:22:26|2.5175
02:22:27|2.5176
02:22:28|2.5176
02:22:29|2.5176
02:22:30|2.5176
02:22:31|2.5176
02:22:32|2.5176
02:22:33|2.5176
02:22:34|2.5164
02:22:35|2.5146
02:22:36|2.5175
02:22:37|2.5175
02:22:38|2.5175
02:22:39|2.5175
02:22:40|2.5175
02:22:41|2.5157
02:22:42|2.5157
02:22:43|2.5174
02:22:44|2.5174
02:22:45|2.5158
02:22:46|2.5158
02:22:47|2.5119
02:22:48|2.5124
02:22:49|2.5124
02:22:50|2.5098
02:22:51|2.5098
02:22:52|2.5098
02:22:53|2.5098
02:22:54|2.5098
02:22:55|2.5098
02:22:56|2.5119
02:22:57|2.5119
02:22:58|2.5099
02:22:59|2.5099
02:23:00|2.51
02:23:01|2.51
02:23:02|2.5098
02:23:04|2.5098
02:23:05|2.5098
02:23:07|2.5098
02:23:09|2.5099
02:23:10|2.5098
02:23:12|2.5098
02:23:12|2.5101
02:23:13|2.5117
02:23:14|2.5146
02:23:15|2.5146
02:23:16|2.5146
02:23:18|2.5146
02:23:19|2.5146
02:23:21|2.5146
02:23:21|2.5146
02:23:22|2.5146
02:23:24|2.5146
02:23:25|2.515
02:23:26|2.515
02:23:27|2.515
02:23:28|2.515
02:23:29|2.515
02:23:30|2.515
02:23:31|2.515
02:23:32|2.515
02:23:32|2.5145
02:23:34|2.5145
02:23:35|2.5145
02:23:36|2.5105
02:23:37|2.5101
02:23:38|2.5101
02:23:39|2.5101
02:23:40|2.5108
02:23:41|2.5108
02:23:42|2.5108
02:23:43|2.5108
02:23:43|2.5108
02:23:45|2.5108
02:23:47|2.5108
02:23:47|2.5108
02:23:48|2.5108
02:23:49|2.5108
02:23:50|2.5108
02:23:51|2.513
02:23:52|2.513
02:23:53|2.5132
02:23:54|2.5132
02:23:55|2.5133
02:23:56|2.5133
02:23:57|2.5132
02:23:58|2.5133
02:23:59|2.5133
02:24:00|2.5133
02:24:01|2.5133
02:24:02|2.5133
02:24:03|2.5133
02:24:05|2.5132
02:24:07|2.5132
02:24:08|2.5117
02:24:10|2.5133
02:24:10|2.5133
02:24:11|2.5133
02:24:12|2.5136
02:24:13|2.5132
02:24:15|2.5132
02:24:16|2.5107
02:24:17|2.5107
02:24:19|2.5107
02:24:19|2.5107
02:24:20|2.5107
02:24:21|2.5107
02:24:22|2.5107
02:24:24|2.5107
02:24:24|2.5117
02:24:26|2.5117
02:24:27|2.5117
02:24:28|2.5119
02:24:29|2.5119
02:24:30|2.512
02:24:31|2.512
02:24:32|2.5133
02:24:33|2.515
02:24:34|2.515
02:24:35|2.515
02:24:36|2.515
02:24:37|2.515
02:24:38|2.5134
02:24:39|2.515
02:24:40|2.5136
02:24:41|2.5149
02:24:42|2.5149
02:24:43|2.5137
02:24:44|2.5136
02:24:45|2.5136
02:24:46|2.5136
02:24:47|2.5136
02:24:48|2.5136
02:24:49|2.5136
02:24:50|2.5136
02:24:51|2.5136
02:24:52|2.5136
02:24:53|2.5136
02:24:54|2.5136
02:24:55|2.5107
02:24:56|2.5107
02:24:57|2.5107
02:24:58|2.5107
02:24:59|2.5107
02:25:00|2.5107
02:25:01|2.5107
02:25:02|2.5107
02:25:03|2.5107
02:25:04|2.5107
02:25:05|2.5107
02:25:07|2.5124
02:25:08|2.5124
02:25:10|2.5108
02:25:11|2.5108
02:25:12|2.5108
02:25:13|2.5108
02:25:14|2.5108
02:25:15|2.5108
02:25:16|2.5111
02:25:17|2.5111
02:25:18|2.515
02:25:19|2.5144
02:25:20|2.5144
02:25:21|2.5146
02:25:22|2.515
02:25:23|2.515
02:25:24|2.5157
02:25:25|2.5157
02:25:26|2.515
02:25:27|2.515
02:25:28|2.515
02:25:29|2.515
02:25:30|2.5158
02:25:31|2.5158
02:25:32|2.516
02:25:33|2.5174
02:25:34|2.5174
02:25:35|2.5174
02:25:36|2.5174
02:25:37|2.517
02:25:38|2.517
02:25:39|2.5171
02:25:40|2.5171
02:25:41|2.5171
02:25:42|2.517
02:25:43|2.517
02:25:44|2.5157
02:25:45|2.5159
02:25:46|2.5159
02:25:47|2.5157
02:25:48|2.5157
02:25:49|2.5151
02:25:50|2.5151
02:25:51|2.5137
02:25:52|2.5137
02:25:53|2.5122
02:25:54|2.5113
02:25:55|2.5113
02:25:56|2.5114
02:25:57|2.5114
02:25:58|2.5114
02:25:59|2.5114
02:26:00|2.5134
02:26:01|2.5147
02:26:02|2.5174
02:26:04|2.5174
02:26:05|2.5174
02:26:06|2.5174
02:26:07|2.5166
02:26:09|2.5166
02:26:10|2.5173
02:26:12|2.5173
02:26:13|2.5173
02:26:14|2.5173
02:26:16|2.5175
02:26:16|2.5212
02:26:17|2.5212
02:26:19|2.5212
02:26:20|2.522
02:26:21|2.522
02:26:23|2.522
02:26:23|2.522
02:26:24|2.522
02:26:25|2.522
02:26:26|2.522
02:26:27|2.522
02:26:28|2.522
02:26:29|2.522
02:26:30|2.5217
02:26:31|2.5217
02:26:32|2.5217
02:26:33|2.5217
02:26:34|2.5217
02:26:35|2.5217
02:26:36|2.5201
02:26:37|2.5201
02:26:38|2.5201
02:26:39|2.522
02:26:40|2.522
02:26:41|2.522
02:26:42|2.522
02:26:43|2.517
02:26:44|2.5217
02:26:45|2.5195
02:26:46|2.5213
02:26:47|2.5213
02:26:49|2.5213
02:26:49|2.5207
02:26:50|2.5207
02:26:51|2.5207
02:26:53|2.5216
02:26:54|2.5216
02:26:55|2.5216
02:26:56|2.5199
02:26:57|2.5199
02:26:58|2.522
02:26:59|2.5235
02:27:00|2.5244
02:27:01|2.526
02:27:02|2.526
02:27:03|2.526
02:27:04|2.526
02:27:05|2.526
02:27:06|2.5284
02:27:08|2.5285
02:27:10|2.5298
02:27:11|2.5297
02:27:13|2.5285
02:27:14|2.5288
02:27:16|2.5289
02:27:17|2.5299
02:27:18|2.5299
02:27:19|2.5299
02:27:20|2.5299
02:27:21|2.5288
02:27:23|2.5288
02:27:23|2.5288
02:27:24|2.5288
02:27:25|2.5288
02:27:26|2.5288
02:27:27|2.5288
02:27:28|2.5288
02:27:29|2.5274
02:27:30|2.5264
02:27:32|2.5275
02:27:32|2.5275
02:27:33|2.5275
02:27:34|2.5275
02:27:35|2.5275
02:27:37|2.5274
02:27:37|2.5289
02:27:38|2.5289
02:27:39|2.5289
02:27:40|2.5289
02:27:42|2.5289
02:27:42|2.5289
02:27:43|2.5285
02:27:44|2.5281
02:27:45|2.5273
02:27:46|2.5273
02:27:47|2.5273
02:27:48|2.523
02:27:49|2.523
02:27:50|2.5262
02:27:51|2.5262
02:27:52|2.5262
02:27:53|2.5262
02:27:54|2.5262
02:27:55|2.5275
02:27:56|2.5275
02:27:57|2.5262
02:27:58|2.5262
02:28:00|2.5275
02:28:01|2.5274
02:28:02|2.5275
02:28:03|2.5275
02:28:04|2.5262
02:28:05|2.5262
02:28:06|2.5262
02:28:07|2.5262
02:28:07|2.5262
02:28:08|2.5235
02:28:11|2.5269
02:28:11|2.5269
02:28:13|2.5269
02:28:15|2.5268
02:28:15|2.5269
02:28:17|2.5269
02:28:18|2.5269
02:28:20|2.5263
02:28:20|2.5263
02:28:22|2.5263
02:28:24|2.5266
02:28:24|2.5266
02:28:25|2.5266
02:28:26|2.5299
02:28:27|2.5299
02:28:28|2.5299
02:28:29|2.5299
02:28:31|2.5299
02:28:31|2.5299
02:28:32|2.5299
02:28:33|2.5299
02:28:34|2.5299
02:28:35|2.5299
02:28:36|2.5299
02:28:37|2.5299
02:28:38|2.5298
02:28:39|2.5299
02:28:40|2.5299
02:28:42|2.5299
02:28:42|2.5299
02:28:43|2.5299
02:28:44|2.5299
02:28:45|2.5299
02:28:47|2.5299
02:28:48|2.5249
02:28:49|2.5211
02:28:50|2.5252
02:28:50|2.5252
02:28:52|2.5251
02:28:52|2.5251
02:28:54|2.5251
02:28:55|2.525
02:28:56|2.5271
02:28:57|2.5271
02:28:58|2.5271
02:28:59|2.5271
02:29:00|2.5271
02:29:01|2.5271
02:29:02|2.5271
02:29:03|2.5271
02:29:04|2.5271
02:29:05|2.5271
02:29:06|2.5271
02:29:07|2.5271
02:29:08|2.5271
02:29:09|2.5292
02:29:11|2.5281
02:29:13|2.5281
02:29:14|2.5281
02:29:14|2.5281
02:29:15|2.5281
02:29:17|2.5281
02:29:18|2.5281
02:29:20|2.5299
02:29:20|2.5299
02:29:21|2.5299
02:29:22|2.5299
02:29:23|2.5299
02:29:24|2.5299
02:29:26|2.5299
02:29:26|2.5299
02:29:28|2.5299
02:29:29|2.53
02:29:29|2.53
02:29:31|2.53
02:29:32|2.53
02:29:34|2.5277
02:29:34|2.5277
02:29:35|2.5277
02:29:36|2.5271
02:29:37|2.5271
02:29:38|2.5271
02:29:39|2.5271
02:29:41|2.5271
02:29:42|2.5287
02:29:43|2.5287
02:29:43|2.5287
02:29:45|2.5287
02:29:46|2.5287
02:29:46|2.5287
02:29:47|2.5266
02:29:49|2.5266
02:29:49|2.5264
02:29:51|2.5264
02:29:52|2.5264
02:29:53|2.5264
02:29:54|2.5264
02:29:55|2.5264
02:29:56|2.5264
02:29:57|2.5264
02:29:58|2.5264
02:30:00|2.5264
02:30:00|2.5264
02:30:01|2.5263
02:30:02|2.5263
02:30:04|2.5263
02:30:05|2.5263
02:30:05|2.5227
02:30:07|2.5225
02:30:08|2.5225
02:30:09|2.5225
02:30:10|2.5225
02:30:11|2.5225
02:30:12|2.5225
02:30:14|2.5225
02:30:15|2.5225
02:30:16|2.5225
02:30:17|2.5225
02:30:18|2.5208
02:30:19|2.5208
02:30:20|2.5208
02:30:22|2.5197
02:30:23|2.5197
02:30:24|2.5192
02:30:25|2.519
02:30:26|2.5198
02:30:27|2.5171
02:30:28|2.5171
02:30:29|2.5171
02:30:30|2.5171
02:30:31|2.5171
02:30:33|2.5171
02:30:33|2.5171
02:30:34|2.5145
02:30:35|2.5145
02:30:36|2.5144
02:30:37|2.5144
02:30:38|2.5139
02:30:39|2.5116
02:30:40|2.5116
02:30:41|2.5127
02:30:42|2.5124
02:30:43|2.5124
02:30:44|2.5123
02:30:45|2.5116
02:30:46|2.5116
02:30:47|2.509
02:30:48|2.509
02:30:49|2.509
02:30:50|2.5125
02:30:51|2.515
02:30:52|2.5152
02:30:53|2.5152
02:30:54|2.5152
02:30:55|2.5163
02:30:56|2.5086
02:30:57|2.5086
02:30:58|2.5086
02:30:59|2.5108
02:31:00|2.5108
02:31:01|2.5087
02:31:02|2.5087
02:31:03|2.5087
02:31:04|2.5088
02:31:05|2.5088
02:31:07|2.5088
02:31:07|2.5088
02:31:08|2.5088
02:31:10|2.5088
02:31:11|2.5089
02:31:13|2.5089
02:31:14|2.5103
02:31:16|2.5103
02:31:17|2.5111
02:31:19|2.5111
02:31:19|2.5111
02:31:20|2.509
02:31:22|2.509
02:31:29|2.509
02:31:30|2.5087
02:31:31|2.5087
02:31:32|2.5087
02:31:33|2.5087
02:31:34|2.5087
02:31:35|2.51
02:31:37|2.51
02:31:37|2.51
02:31:38|2.51
02:31:39|2.51
02:31:40|2.51
02:31:41|2.51
02:31:42|2.51
02:31:43|2.51
02:31:44|2.51
02:31:46|2.51
02:31:46|2.51
02:31:47|2.5101
02:31:48|2.5101
02:31:49|2.5101
02:31:51|2.5101
02:31:51|2.51
02:31:52|2.51
02:31:53|2.51
02:31:54|2.51
02:31:55|2.51
02:31:56|2.51
02:31:57|2.51
02:31:58|2.516
02:31:59|2.5159
02:32:01|2.5145
02:32:02|2.5145
02:32:03|2.5145
02:32:04|2.5129
02:32:05|2.5129
02:32:06|2.5129
02:32:07|2.5125
02:32:08|2.5125
02:32:09|2.5129
02:32:10|2.5124
02:32:11|2.5124
02:32:12|2.5124
02:32:14|2.5124
02:32:15|2.5124
02:32:17|2.5124
02:32:18|2.5124
02:32:19|2.5124
02:32:20|2.5124
02:32:21|2.5124
02:32:22|2.5124
02:32:23|2.5124
02:32:24|2.51
02:32:25|2.51
02:32:26|2.51
02:32:27|2.51
02:32:29|2.5122
02:32:29|2.5122
02:32:31|2.5122
02:32:32|2.5122
02:32:33|2.5102
02:32:34|2.5102
02:32:35|2.5102
02:32:36|2.51
02:32:37|2.51
02:32:38|2.51
02:32:39|2.5119
02:32:40|2.5119
02:32:41|2.5119
02:32:42|2.5101
02:32:43|2.5095
02:32:44|2.5101
02:32:45|2.5101
02:32:46|2.5101
02:32:47|2.5101
02:32:49|2.5037
02:32:50|2.5048
02:32:51|2.504
02:32:51|2.504
02:32:52|2.5041
02:32:53|2.504
02:32:54|2.5041
02:32:56|2.5035
02:32:57|2.5035
02:32:58|2.5032
02:32:59|2.5023
02:33:00|2.5023
02:33:01|2.5023
02:33:02|2.5046
02:33:03|2.501
02:33:04|2.501
02:33:05|2.501
02:33:06|2.5023
02:33:07|2.502
02:33:08|2.5019
02:33:09|2.5019
02:33:10|2.5012
02:33:11|2.5012
02:33:12|2.5012
02:33:13|2.5012
02:33:14|2.5012
02:33:16|2.5012
02:33:17|2.5015
02:33:18|2.5015
02:33:19|2.5015
02:33:20|2.501
02:33:21|2.501
02:33:22|2.501
02:33:23|2.4968
02:33:24|2.4939
02:33:25|2.4927
02:33:26|2.4948
02:33:28|2.492
02:33:28|2.4945
02:33:29|2.4919
02:33:30|2.4902
02:33:31|2.4901
02:33:33|2.4882
02:33:33|2.4874
02:33:34|2.4877
02:33:35|2.4831
02:33:36|2.4832
02:33:38|2.4825
02:33:38|2.4858
02:33:39|2.4862
02:33:40|2.4836
02:33:41|2.4826
02:33:42|2.4841
02:33:43|2.4841
02:33:45|2.483
02:33:46|2.4834
02:33:47|2.4854
02:33:48|2.4857
02:33:49|2.4842
02:33:49|2.4843
02:33:51|2.488
02:33:51|2.4841
02:33:53|2.4882
02:33:54|2.4882
02:33:55|2.4882
02:33:55|2.4853
02:33:57|2.4853
02:33:58|2.4886
02:33:59|2.4886
02:33:59|2.4886
02:34:01|2.4877
02:34:02|2.4879
02:34:03|2.4879
02:34:04|2.4879
02:34:05|2.4879
02:34:06|2.4879
02:34:07|2.4879
02:34:08|2.4863
02:34:09|2.4869
02:34:10|2.4869
02:34:11|2.4867
02:34:13|2.4867
02:34:14|2.4867
02:34:15|2.4873
02:34:16|2.4822
02:34:17|2.4843
02:34:19|2.4847
02:34:20|2.4847
02:34:21|2.4847
02:34:22|2.4884
02:34:24|2.4844
02:34:25|2.4832
02:34:25|2.4845
02:34:27|2.4831
02:34:28|2.4825
02:34:29|2.4837
02:34:30|2.4837
02:34:31|2.4853
02:34:32|2.4825
02:34:33|2.4825
02:34:34|2.4825
02:34:35|2.4825
02:34:36|2.4891
02:34:37|2.4891
02:34:38|2.4891
02:34:39|2.4868
02:34:40|2.4885
02:34:41|2.4885
02:34:42|2.4885
02:34:43|2.4891
02:34:44|2.4919
02:34:45|2.4912
02:34:46|2.4901
02:34:47|2.4915
02:34:48|2.4915
02:34:49|2.4906
02:34:50|2.4899
02:34:51|2.4879
02:34:53|2.4909
02:34:54|2.4909
02:34:55|2.4909
02:34:55|2.4909
02:34:57|2.4909
02:34:59|2.4912
02:34:59|2.4925
02:35:00|2.4904
02:35:01|2.4904
02:35:02|2.4904
02:35:03|2.4904
02:35:04|2.49
02:35:05|2.49
02:35:06|2.49
02:35:07|2.49
02:35:08|2.49
02:35:09|2.49
02:35:10|2.4899
02:35:11|2.4899
02:35:12|2.4899
02:35:13|2.4919
02:35:14|2.4919
02:35:15|2.4897
02:35:17|2.4897
02:35:19|2.4921
02:35:20|2.4922
02:35:21|2.4922
02:35:22|2.4923
02:35:23|2.4923
02:35:24|2.4923
02:35:25|2.4927
02:35:26|2.4913
02:35:27|2.4899
02:35:27|2.4899
02:35:30|2.4899
02:35:30|2.492
02:35:32|2.4923
02:35:32|2.4923
02:35:33|2.49
02:35:34|2.49
02:35:35|2.49
02:35:37|2.49
02:35:37|2.4923
02:35:38|2.4924
02:35:39|2.493
02:35:40|2.493
02:35:41|2.493
02:35:42|2.4936
02:35:43|2.4936
02:35:44|2.4936
02:35:45|2.4936
02:35:46|2.4931
02:35:47|2.4931
02:35:48|2.4938
02:35:49|2.4938
02:35:50|2.4938
02:35:51|2.4938
02:35:53|2.4938
02:35:53|2.4951
02:35:54|2.4951
02:35:55|2.5
02:35:56|2.4989
02:35:58|2.4989
02:36:00|2.5018
02:36:00|2.5028
02:36:01|2.5028
02:36:02|2.5048
02:36:03|2.5048
02:36:04|2.506
02:36:05|2.507
02:36:06|2.507
02:36:07|2.507
02:36:08|2.507
02:36:10|2.507
02:36:11|2.507
02:36:12|2.507
02:36:13|2.507
02:36:14|2.5077
02:36:15|2.5077
02:36:16|2.5077
02:36:17|2.5076
02:36:19|2.5056
02:36:19|2.5056
02:36:21|2.5056
02:36:22|2.5055
02:36:23|2.5055
02:36:24|2.5055
02:36:26|2.5073
02:36:26|2.51
02:36:28|2.51
02:36:29|2.51
02:36:30|2.508
02:36:31|2.5098
02:36:32|2.5093
02:36:33|2.5093
02:36:34|2.5093
02:36:35|2.5093
02:36:36|2.5107
02:36:37|2.5107
02:36:38|2.5107
02:36:39|2.5107
02:36:40|2.5098
02:36:41|2.5098
02:36:42|2.5098
02:36:43|2.5111
02:36:44|2.5111
02:36:45|2.5111
02:36:47|2.5111
02:36:48|2.5111
02:36:49|2.5102
02:36:50|2.5109
02:36:51|2.5109
02:36:52|2.5109
02:36:53|2.5109
02:36:55|2.5109
02:36:55|2.5109
02:36:56|2.5123
02:36:58|2.5104
02:36:59|2.5211
02:37:00|2.5214
02:37:01|2.5227
02:37:02|2.5219
02:37:03|2.5234
02:37:04|2.5217
02:37:05|2.5218
02:37:06|2.5218
02:37:07|2.5221
02:37:08|2.5221
02:37:09|2.5221
02:37:10|2.5241
02:37:11|2.5179
02:37:12|2.5179
02:37:13|2.5179
02:37:15|2.5179
02:37:15|2.5208
02:37:16|2.5208
02:37:18|2.5203
02:37:20|2.5201
02:37:21|2.5201
02:37:22|2.5208
02:37:23|2.5208
02:37:24|2.5208
02:37:25|2.5208
02:37:26|2.5233
02:37:27|2.5233
02:37:28|2.5215
02:37:30|2.5215
02:37:31|2.5215
02:37:32|2.5215
02:37:33|2.5215
02:37:34|2.5184
02:37:36|2.5182
02:37:37|2.5182
02:37:38|2.5182
02:37:39|2.5182
02:37:40|2.5188
02:37:41|2.5188
02:37:41|2.5188
02:37:42|2.516
02:37:44|2.516
02:37:45|2.516
02:37:45|2.516
02:37:47|2.516
02:37:48|2.516
02:37:49|2.516
02:37:50|2.516
02:37:50|2.516
02:37:51|2.5161
02:37:52|2.5197
02:37:53|2.5197
02:37:55|2.5197
02:37:56|2.5197
02:37:56|2.5197
02:37:57|2.5197
02:37:58|2.5197
02:37:59|2.5197
02:38:00|2.5197
02:38:02|2.5197
02:38:03|2.5197
02:38:03|2.5197
02:38:04|2.5197
02:38:06|2.52
02:38:07|2.52
02:38:08|2.52
02:38:10|2.52
02:38:11|2.52
02:38:12|2.52
02:38:12|2.52
02:38:14|2.5202
02:38:14|2.5202
02:38:16|2.5206
02:38:16|2.5206
02:38:17|2.5206
02:38:18|2.5206
02:38:19|2.5207
02:38:21|2.5207
02:38:21|2.5207
02:38:23|2.52
02:38:24|2.52
02:38:25|2.5197
02:38:27|2.5197
02:38:28|2.5197
02:38:29|2.5152
02:38:30|2.5155
02:38:32|2.5155
02:38:33|2.5155
02:38:33|2.5155
02:38:35|2.5155
02:38:36|2.5155
02:38:37|2.5155
02:38:37|2.5129
02:38:39|2.5129
02:38:40|2.5129
02:38:41|2.5129
02:38:42|2.5129
02:38:43|2.512
02:38:44|2.512
02:38:45|2.513
02:38:46|2.513
02:38:48|2.5098
02:38:48|2.5093
02:38:49|2.5
02:38:50|2.5
02:38:52|2.5011
02:38:53|2.5001
02:38:54|2.5
02:38:55|2.5
02:38:57|2.5001
02:38:57|2.5001
02:38:59|2.5001
02:38:59|2.5001
02:39:01|2.5001
02:39:01|2.5001
02:39:02|2.5001
02:39:04|2.5001
02:39:04|2.5001
02:39:06|2.5001
02:39:06|2.5001
02:39:08|2.5001
02:39:09|2.5001
02:39:09|2.5061
02:39:10|2.5061
02:39:11|2.5061
02:39:12|2.5031
02:39:14|2.5031
02:39:14|2.5031
02:39:15|2.5043
02:39:16|2.5043
02:39:17|2.5043
02:39:19|2.5031
02:39:20|2.5056
02:39:21|2.5056
02:39:23|2.503
02:39:24|2.503
02:39:25|2.503
02:39:26|2.5017
02:39:27|2.5017
02:39:28|2.5017
02:39:30|2.5017
02:39:31|2.5017
02:39:31|2.5017
02:39:32|2.5017
02:39:33|2.5017
02:39:34|2.5017
02:39:35|2.5017
02:39:36|2.5017
02:39:37|2.5017
02:39:39|2.5017
02:39:39|2.5017
02:39:41|2.5017
02:39:42|2.5068
02:39:43|2.5068
02:39:44|2.5032
02:39:45|2.5032
02:39:46|2.4931
02:39:47|2.4926
02:39:48|2.4934
02:39:49|2.4925
02:39:50|2.4941
02:39:52|2.4921
02:39:52|2.4921
02:39:53|2.4921
02:39:54|2.4921
02:39:56|2.4921
02:39:57|2.4921
02:39:58|2.4921
02:39:58|2.4921
02:39:59|2.4921
02:40:00|2.4921
02:40:01|2.4921
02:40:02|2.4921
02:40:04|2.4921
02:40:05|2.4921
02:40:06|2.4921
02:40:07|2.4914
02:40:08|2.4914
02:40:09|2.4936
02:40:10|2.4936
02:40:11|2.4936
02:40:12|2.4943
02:40:13|2.4954
02:40:14|2.4962
02:40:15|2.4962
02:40:16|2.4962
02:40:17|2.4962
02:40:18|2.4962
02:40:19|2.4962
02:40:20|2.4962
02:40:21|2.4936
02:40:23|2.495
02:40:24|2.495
02:40:25|2.495
02:40:25|2.4923
02:40:27|2.4923
02:40:28|2.4923
02:40:29|2.4923
02:40:30|2.4923
02:40:31|2.4923
02:40:32|2.4923
02:40:33|2.4923
02:40:34|2.4923
02:40:35|2.4923
02:40:36|2.492
02:40:37|2.49
02:40:38|2.49
02:40:39|2.49
02:40:40|2.49
02:40:41|2.49
02:40:42|2.482
02:40:43|2.486
02:40:44|2.4846
02:40:45|2.4843
02:40:47|2.483
02:40:47|2.485
02:40:48|2.485
02:40:49|2.485
02:40:50|2.485
02:40:52|2.4877
02:40:52|2.4877
02:40:54|2.4877
02:40:54|2.4859
02:40:55|2.4824
02:40:56|2.4824
02:40:58|2.485
02:40:58|2.485
02:40:59|2.485
02:41:01|2.4848
02:41:01|2.4848
02:41:03|2.4849
02:41:03|2.4856
02:41:04|2.4856
02:41:06|2.4861
02:41:07|2.4861
02:41:08|2.4827
02:41:09|2.4827
02:41:10|2.4866
02:41:11|2.4899
02:41:12|2.4905
02:41:14|2.4915
02:41:14|2.4876
02:41:16|2.4913
02:41:16|2.4913
02:41:17|2.4876
02:41:18|2.4868
02:41:20|2.4886
02:41:20|2.4886
02:41:22|2.4886
02:41:24|2.4885
02:41:25|2.4885
02:41:26|2.4885
02:41:27|2.4885
02:41:28|2.4856
02:41:29|2.4856
02:41:30|2.4856
02:41:31|2.4856
02:41:32|2.4861
02:41:33|2.4868
02:41:34|2.4868
02:41:35|2.4868
02:41:36|2.4868
02:41:37|2.4885
02:41:38|2.4885
02:41:39|2.4885
02:41:40|2.4885
02:41:41|2.4885
02:41:42|2.4885
02:41:43|2.4885
02:41:44|2.4885
02:41:45|2.4885
02:41:46|2.4885
02:41:48|2.4859
02:41:48|2.4858
02:41:49|2.4858
02:41:50|2.4858
02:41:51|2.4858
02:41:53|2.4858
02:41:54|2.484
02:41:54|2.484
02:41:56|2.4837
02:41:57|2.4837
02:41:58|2.4837
02:41:59|2.4858
02:41:59|2.4858
02:42:01|2.4865
02:42:02|2.4844
02:42:03|2.4844
02:42:04|2.4844
02:42:05|2.4871
02:42:06|2.4837
02:42:07|2.4837
02:42:07|2.4837
02:42:09|2.4837
02:42:10|2.4836
02:42:12|2.4836
02:42:12|2.4836
02:42:13|2.4836
02:42:14|2.4836
02:42:15|2.4836
02:42:16|2.4858
02:42:17|2.4838
02:42:18|2.4838
02:42:19|2.4838
02:42:20|2.4856
02:42:21|2.4863
02:42:23|2.4839
02:42:25|2.4839
02:42:26|2.4858
02:42:27|2.4858
02:42:29|2.4858
02:42:30|2.4858
02:42:31|2.4858
02:42:31|2.4858
02:42:33|2.4858
02:42:34|2.4858
02:42:35|2.4858
02:42:36|2.4858
02:42:37|2.4858
02:42:38|2.4858
02:42:39|2.4858
02:42:40|2.4842
02:42:41|2.4843
02:42:42|2.4843
02:42:43|2.4843
02:42:44|2.4843
02:42:45|2.4876
02:42:46|2.4908
02:42:47|2.4909
02:42:48|2.491
02:42:49|2.491
02:42:50|2.491
02:42:51|2.491
02:42:52|2.491
02:42:53|2.491
02:42:54|2.4929
02:42:55|2.4929
02:42:56|2.4929
02:42:57|2.4929
02:42:58|2.491
02:42:59|2.491
02:43:00|2.491
02:43:01|2.491
02:43:02|2.491
02:43:03|2.491
02:43:04|2.491
02:43:05|2.4933
02:43:06|2.4933
02:43:07|2.4931
02:43:08|2.4931
02:43:09|2.4931
02:43:10|2.4931
02:43:11|2.4931
02:43:12|2.4931
02:43:13|2.4931
02:43:14|2.4931
02:43:15|2.4912
02:43:16|2.4912
02:43:17|2.4912
02:43:18|2.4924
02:43:19|2.4924
02:43:20|2.4924
02:43:21|2.4962
02:43:22|2.4977
02:43:23|2.4977
02:43:25|2.4977
02:43:26|2.5007
02:43:28|2.5007
02:43:29|2.5007
02:43:31|2.5007
02:43:32|2.5007
02:43:34|2.5012
02:43:35|2.5012
02:43:36|2.5012
02:43:37|2.5012
02:43:38|2.5009
02:43:39|2.4969
02:43:40|2.4969
02:43:41|2.4969
02:43:42|2.4969
02:43:43|2.4974
02:43:44|2.4974
02:43:45|2.4974
02:43:46|2.4974
02:43:47|2.4994
02:43:48|2.4994
02:43:49|2.4994
02:43:50|2.4994
02:43:51|2.4994
02:43:52|2.4986
02:43:53|2.4963
02:43:54|2.4984
02:43:55|2.4985
02:43:56|2.4985
02:43:57|2.4985
02:43:58|2.4985
02:43:59|2.4984
02:44:00|2.4984
02:44:01|2.4984
02:44:02|2.5
02:44:03|2.5
02:44:04|2.4988
02:44:05|2.4994
02:44:06|2.4994
02:44:07|2.4994
02:44:08|2.4994
02:44:09|2.4989
02:44:10|2.4988
02:44:11|2.4988
02:44:12|2.4988
02:44:13|2.4988
02:44:14|2.5018
02:44:15|2.5035
02:44:16|2.5056
02:44:17|2.5053
02:44:18|2.5053
02:44:19|2.5076
02:44:20|2.5076
02:44:21|2.5076
02:44:22|2.5053
02:44:23|2.5051
02:44:24|2.5051
02:44:26|2.5037
02:44:27|2.5037
02:44:29|2.5037
02:44:30|2.5032
02:44:31|2.5012
02:44:32|2.5012
02:44:32|2.5012
02:44:34|2.5012
02:44:35|2.5012
02:44:36|2.5012
02:44:37|2.5024
02:44:38|2.5024
02:44:38|2.5024
02:44:40|2.5024
02:44:40|2.5024
02:44:41|2.5024
02:44:43|2.5
02:44:44|2.5
02:44:45|2.5
02:44:46|2.5
02:44:47|2.5001
02:44:49|2.5001
02:44:50|2.5001
02:44:51|2.5001
02:44:51|2.5001
02:44:52|2.4968
02:44:54|2.4968
02:44:55|2.4942
02:44:56|2.4944
02:44:57|2.4944
02:44:58|2.4944
02:44:58|2.4944
02:44:59|2.4944
02:45:01|2.4944
02:45:01|2.4944
02:45:03|2.4948
02:45:04|2.4958
02:45:05|2.4964
02:45:06|2.4964
02:45:06|2.4967
02:45:08|2.4967
02:45:09|2.4967
02:45:10|2.4967
02:45:12|2.4957
02:45:12|2.4957
02:45:13|2.4957
02:45:14|2.4945
02:45:15|2.4942
02:45:16|2.4942
02:45:17|2.4908
02:45:18|2.4934
02:45:19|2.4889
02:45:20|2.4889
02:45:21|2.4889
02:45:23|2.4889
02:45:23|2.4907
02:45:24|2.4907
02:45:26|2.4931
02:45:28|2.4931
02:45:29|2.4931
02:45:30|2.4931
02:45:30|2.4931
02:45:32|2.4931
02:45:33|2.4931
02:45:35|2.4916
02:45:35|2.4916
02:45:37|2.4909
02:45:37|2.4915
02:45:39|2.4904
02:45:40|2.4904
02:45:40|2.4904
02:45:42|2.4904
02:45:43|2.4903
02:45:44|2.4926
02:45:45|2.4926
02:45:45|2.4926
02:45:47|2.4926
02:45:47|2.4926
02:45:49|2.4926
02:45:49|2.4953
02:45:51|2.4973
02:45:52|2.4973
02:45:53|2.4973
02:45:54|2.4973
02:45:55|2.4973
02:45:56|2.4973
02:45:56|2.4973
02:45:58|2.4973
02:45:59|2.4973
02:46:00|2.4982
02:46:01|2.4982
02:46:01|2.4982
02:46:03|2.4982
02:46:03|2.4945
02:46:05|2.4945
02:46:06|2.4945
02:46:07|2.4945
02:46:08|2.4925
02:46:09|2.4925
02:46:10|2.4925
02:46:11|2.4925
02:46:11|2.4925
02:46:13|2.4925
02:46:14|2.4925
02:46:15|2.4925
02:46:16|2.4925
02:46:17|2.4925
02:46:18|2.4925
02:46:19|2.4925
02:46:20|2.4941
02:46:21|2.4941
02:46:22|2.4941
02:46:23|2.4941
02:46:24|2.4941
02:46:25|2.4941
02:46:26|2.4941
02:46:28|2.4947
02:46:29|2.4925
02:46:30|2.4925
02:46:32|2.4925
02:46:33|2.4925
02:46:34|2.4925
02:46:36|2.4925
02:46:37|2.4925
02:46:38|2.4925
02:46:39|2.4925
02:46:40|2.4925
02:46:41|2.4925
02:46:42|2.4925
02:46:43|2.4925
02:46:44|2.4944
02:46:46|2.4944
02:46:47|2.4944
02:46:48|2.4944
02:46:49|2.4944
02:46:50|2.4944
02:46:52|2.4944
02:46:53|2.4944
02:46:54|2.4944
02:46:55|2.4944
02:46:56|2.4944
02:46:57|2.4944
02:46:58|2.4944
02:46:59|2.4944
02:47:00|2.4944
02:47:01|2.4944
02:47:02|2.4944
02:47:03|2.4944
02:47:04|2.4944
02:47:06|2.4944
02:47:07|2.4944
02:47:07|2.4947
02:47:09|2.4947
02:47:09|2.4962
02:47:11|2.4962
02:47:12|2.4968
02:47:13|2.4981
02:47:14|2.4981
02:47:14|2.4981
02:47:16|2.4981
02:47:17|2.4972
02:47:17|2.4972
02:47:18|2.4972
02:47:19|2.4972
02:47:20|2.4975
02:47:22|2.4975
02:47:22|2.4975
02:47:23|2.4975
02:47:25|2.4975
02:47:26|2.4975
02:47:26|2.4943
02:47:28|2.4928
02:47:30|2.4939
02:47:32|2.4939
02:47:33|2.4939
02:47:34|2.4939
02:47:36|2.4939
02:47:37|2.4951
02:47:38|2.4951
02:47:39|2.4951
02:47:40|2.4951
02:47:41|2.4951
02:47:42|2.4951
02:47:44|2.4952
02:47:44|2.4961
02:47:45|2.4961
02:47:46|2.4961
02:47:47|2.4961
02:47:48|2.4961
02:47:49|2.4961
02:47:50|2.4961
02:47:51|2.4961
02:47:52|2.4966
02:47:53|2.4966
02:47:54|2.4961
02:47:55|2.4961
02:47:56|2.4973
02:47:57|2.4973
02:47:58|2.4973
02:47:59|2.4973
02:48:00|2.4973
02:48:01|2.4973
02:48:02|2.4851
02:48:03|2.4867
02:48:04|2.4868
02:48:05|2.4868
02:48:06|2.4868
02:48:08|2.4868
02:48:08|2.4877
02:48:09|2.4877
02:48:10|2.4877
02:48:11|2.4877
02:48:12|2.4877
02:48:13|2.4815
02:48:14|2.4831
02:48:15|2.4796
02:48:16|2.4797
02:48:17|2.479
02:48:19|2.4787
02:48:19|2.4779
02:48:20|2.4797
02:48:21|2.4811
02:48:22|2.481
02:48:24|2.4796
02:48:24|2.4796
02:48:25|2.4796
02:48:26|2.4796
02:48:27|2.4792
02:48:29|2.4792
02:48:30|2.4855
02:48:32|2.483
02:48:33|2.483
02:48:34|2.483
02:48:36|2.483
02:48:37|2.483
02:48:38|2.483
02:48:39|2.484
02:48:40|2.484
02:48:41|2.484
02:48:42|2.4826
02:48:43|2.4826
02:48:44|2.485
02:48:46|2.4825
02:48:48|2.4825
02:48:48|2.483
02:48:49|2.483
02:48:50|2.4831
02:48:51|2.4831
02:48:52|2.4831
02:48:53|2.4831
02:48:54|2.4831
02:48:55|2.4831
02:48:56|2.4826
02:48:57|2.4826
02:48:58|2.4826
02:48:59|2.4826
02:49:00|2.4826
02:49:01|2.4828
02:49:02|2.4805
02:49:03|2.4782
02:49:04|2.4782
02:49:05|2.4796
02:49:06|2.4787
02:49:08|2.4787
02:49:08|2.4803
02:49:09|2.482
02:49:10|2.482
02:49:11|2.482
02:49:12|2.4823
02:49:13|2.4827
02:49:14|2.4827
02:49:15|2.4826
02:49:16|2.4826
02:49:17|2.4828
02:49:18|2.4828
02:49:19|2.4856
02:49:20|2.4842
02:49:22|2.4864
02:49:23|2.4864
02:49:24|2.4864
02:49:25|2.4864
02:49:26|2.4864
02:49:27|2.4864
02:49:28|2.4864
02:49:29|2.4864
02:49:31|2.4864
02:49:31|2.4864
02:49:33|2.4864
02:49:34|2.4864
02:49:36|2.4864
02:49:37|2.4864
02:49:38|2.4864
02:49:40|2.4864
02:49:40|2.4864
02:49:41|2.4864
02:49:42|2.4864
02:49:43|2.4848
02:49:44|2.4848
02:49:45|2.4848
02:49:46|2.4848
02:49:47|2.4848
02:49:48|2.4848
02:49:49|2.4848
02:49:51|2.4848
02:49:54|2.4848
02:49:55|2.4823
02:49:55|2.4823
02:49:56|2.4849
02:49:58|2.4805
02:49:59|2.4782
02:50:01|2.479
02:50:02|2.479
02:50:02|2.4792
02:50:04|2.4792
02:50:04|2.4792
02:50:06|2.4792
02:50:07|2.4793
02:50:08|2.4772
02:50:08|2.4791
02:50:09|2.4791
02:50:11|2.4787
02:50:11|2.4787
02:50:13|2.4809
02:50:13|2.4807
02:50:14|2.4807
02:50:16|2.4807
02:50:16|2.4807
02:50:17|2.4829
02:50:18|2.4829
02:50:19|2.4829
02:50:20|2.4829
02:50:22|2.4815
02:50:23|2.4815
02:50:24|2.4812
02:50:24|2.4813
02:50:25|2.4839
02:50:26|2.4839
02:50:28|2.4839
02:50:29|2.4833
02:50:29|2.4833
02:50:31|2.4833
02:50:33|2.4833
02:50:34|2.4833
02:50:36|2.4777
02:50:37|2.4781
02:50:38|2.4782
02:50:38|2.4767
02:50:41|2.4787
02:50:41|2.4787
02:50:42|2.4787
02:50:43|2.4787
02:50:44|2.4805
02:50:45|2.4805
02:50:46|2.4805
02:50:48|2.4805
02:50:49|2.4805
02:50:50|2.4805
02:50:51|2.4805
02:50:52|2.4812
02:50:54|2.4812
02:50:54|2.4816
02:50:55|2.4816
02:50:56|2.4816
02:50:57|2.4816
02:50:59|2.4816
02:51:00|2.4816
02:51:01|2.4816
02:51:02|2.4816
02:51:03|2.4816
02:51:04|2.4816
02:51:05|2.4816
02:51:06|2.4816
02:51:07|2.4816
02:51:08|2.4816
02:51:09|2.4816
02:51:09|2.4816
02:51:12|2.4814
02:51:12|2.4814
02:51:13|2.4779
02:51:14|2.4794
02:51:15|2.4794
02:51:16|2.4794
02:51:17|2.4794
02:51:19|2.4794
02:51:19|2.4802
02:51:20|2.4802
02:51:21|2.4802
02:51:22|2.4802
02:51:23|2.4802
02:51:24|2.4802
02:51:25|2.4802
02:51:26|2.4806
02:51:27|2.4806
02:51:28|2.4839
02:51:29|2.4839
02:51:30|2.4839
02:51:32|2.4868
02:51:34|2.4868
02:51:35|2.4868
02:51:37|2.4868
02:51:38|2.4868
02:51:39|2.4868
02:51:40|2.4868
02:51:41|2.4868
02:51:41|2.4868
02:51:44|2.4866
02:51:44|2.4866
02:51:45|2.4812
02:51:46|2.4792
02:51:47|2.4792
02:51:48|2.4792
02:51:49|2.4792
02:51:51|2.4792
02:51:52|2.4792
02:51:53|2.4792
02:51:54|2.4792
02:51:55|2.4792
02:51:56|2.4792
02:51:57|2.4792
02:51:58|2.4792
02:51:59|2.4793
02:51:59|2.4793
02:52:01|2.4817
02:52:01|2.4828
02:52:03|2.4828
02:52:03|2.4828
02:52:05|2.4828
02:52:06|2.4828
02:52:07|2.4828
02:52:08|2.4828
02:52:09|2.4828
02:52:10|2.4828
02:52:11|2.4828
02:52:12|2.4837
02:52:13|2.4837
02:52:14|2.4805
02:52:14|2.4805
02:52:16|2.4805
02:52:17|2.4805
02:52:18|2.4805
02:52:19|2.483
02:52:20|2.483
02:52:21|2.4826
02:52:22|2.4826
02:52:23|2.4826
02:52:24|2.4826
02:52:25|2.4826
02:52:26|2.4826
02:52:27|2.4803
02:52:28|2.4803
02:52:29|2.4803
02:52:30|2.4802
02:52:31|2.4802
02:52:32|2.4786
02:52:34|2.4786
02:52:35|2.4786
02:52:36|2.4786
02:52:37|2.4786
02:52:38|2.4786
02:52:39|2.4786
02:52:40|2.4786
02:52:41|2.4787
02:52:42|2.4787
02:52:43|2.4786
02:52:44|2.4743
02:52:45|2.4772
02:52:47|2.4769
02:52:48|2.477
02:52:49|2.4751
02:52:50|2.4751
02:52:51|2.4751
02:52:52|2.4757
02:52:52|2.4771
02:52:54|2.4756
02:52:55|2.4715
02:52:55|2.4725
02:52:57|2.472
02:52:58|2.4715
02:52:59|2.4715
02:53:00|2.47
02:53:00|2.4699
02:53:01|2.4673
02:53:03|2.4673
02:53:03|2.4673
02:53:05|2.4686
02:53:06|2.4686
02:53:07|2.4683
02:53:08|2.4682
02:53:08|2.4732
02:53:10|2.4701
02:53:11|2.4701
02:53:12|2.47
02:53:13|2.4695
02:53:14|2.4699
02:53:15|2.4699
02:53:16|2.4699
02:53:17|2.4699
02:53:18|2.47
02:53:19|2.47
02:53:20|2.4714
02:53:21|2.4701
02:53:22|2.4701
02:53:23|2.4701
02:53:24|2.471
02:53:25|2.471
02:53:26|2.471
02:53:27|2.471
02:53:28|2.471
02:53:29|2.4696
02:53:30|2.4696
02:53:31|2.4691
02:53:32|2.4691
02:53:33|2.4651
02:53:34|2.4672
02:53:36|2.467
02:53:37|2.4639
02:53:38|2.4639
02:53:39|2.4639
02:53:41|2.4679
02:53:42|2.4679
02:53:43|2.4679
02:53:44|2.4676
02:53:45|2.4665
02:53:46|2.4665
02:53:47|2.4665
02:53:49|2.4665
02:53:50|2.4665
02:53:50|2.4665
02:53:52|2.4665
02:53:53|2.4665
02:53:54|2.4665
02:53:55|2.4665
02:53:56|2.4665
02:53:57|2.4665
02:53:58|2.4665
02:53:59|2.4665
02:54:00|2.4665
02:54:02|2.4687
02:54:03|2.4687
02:54:04|2.4687
02:54:05|2.4643
02:54:05|2.4643
02:54:07|2.4643
02:54:08|2.4664
02:54:09|2.4667
02:54:10|2.4708
02:54:11|2.4708
02:54:12|2.4714
02:54:13|2.4714
02:54:14|2.4714
02:54:15|2.472
02:54:16|2.472
02:54:17|2.472
02:54:18|2.472
02:54:19|2.4721
02:54:20|2.4721
02:54:21|2.4721
02:54:22|2.4721
02:54:23|2.4664
02:54:24|2.4664
02:54:25|2.4664
02:54:26|2.4668
02:54:27|2.4679
02:54:28|2.4679
02:54:29|2.4691
02:54:30|2.4688
02:54:31|2.4688
02:54:32|2.4688
02:54:33|2.4688
02:54:34|2.4688
02:54:36|2.467
02:54:37|2.467
02:54:38|2.467
02:54:39|2.467
02:54:40|2.467
02:54:41|2.467
02:54:42|2.4657
02:54:43|2.4657
02:54:44|2.4657
02:54:45|2.4657
02:54:46|2.4657
02:54:47|2.4682
02:54:48|2.4682
02:54:49|2.4689
02:54:50|2.4721
02:54:51|2.4721
02:54:52|2.4721
02:54:53|2.4721
02:54:54|2.4721
02:54:55|2.4721
02:54:56|2.4721
02:54:58|2.4741
02:54:58|2.4761
02:55:00|2.4781
02:55:01|2.4787
02:55:01|2.4741
02:55:02|2.4741
02:55:04|2.4741
02:55:05|2.4741
02:55:06|2.4741
02:55:07|2.4741
02:55:08|2.4741
02:55:09|2.4741
02:55:10|2.4741
02:55:10|2.4773
02:55:12|2.4773
02:55:13|2.4773
02:55:13|2.4773
02:55:15|2.4773
02:55:15|2.4773
02:55:17|2.4753
02:55:18|2.4771
02:55:18|2.4769
02:55:19|2.4753
02:55:20|2.4753
02:55:22|2.4753
02:55:22|2.4753
02:55:24|2.4718
02:55:25|2.4718
02:55:25|2.4718
02:55:27|2.4718
02:55:27|2.4718
02:55:29|2.4718
02:55:30|2.4718
02:55:31|2.4718
02:55:32|2.4693
02:55:33|2.4693
02:55:34|2.4693
02:55:34|2.4646
02:55:36|2.4611
02:55:37|2.4632
02:55:39|2.4632
02:55:40|2.4637
02:55:42|2.4657
02:55:43|2.4665
02:55:44|2.466
02:55:46|2.466
02:55:46|2.466
02:55:48|2.466
02:55:49|2.4674
02:55:50|2.4674
02:55:51|2.4649
02:55:53|2.4688
02:55:54|2.4706
02:55:55|2.4715
02:55:56|2.4697
02:55:57|2.4697
02:55:58|2.4697
02:55:59|2.4697
02:56:00|2.4713
02:56:01|2.4713
02:56:02|2.4713
02:56:04|2.4681
02:56:04|2.4681
02:56:06|2.4675
02:56:07|2.4676
02:56:08|2.4676
02:56:09|2.4676
02:56:10|2.4698
02:56:11|2.4738
02:56:12|2.4738
02:56:13|2.4755
02:56:14|2.4755
02:56:15|2.477
02:56:17|2.477
02:56:17|2.477
02:56:18|2.4775
02:56:19|2.4778
02:56:20|2.4778
02:56:21|2.4786
02:56:22|2.4786
02:56:24|2.4776
02:56:25|2.4776
02:56:25|2.4787
02:56:27|2.4787
02:56:28|2.4787
02:56:29|2.4787
02:56:30|2.4787
02:56:30|2.4787
02:56:31|2.4759
02:56:33|2.4759
02:56:34|2.4757
02:56:35|2.4757
02:56:37|2.4757
02:56:37|2.4757
02:56:38|2.4757
02:56:40|2.4757
02:56:40|2.477
02:56:42|2.477
02:56:43|2.477
02:56:44|2.477
02:56:45|2.477
02:56:47|2.4758
02:56:48|2.4758
02:56:49|2.4758
02:56:51|2.4769
02:56:52|2.4769
02:56:53|2.4769
02:56:54|2.4769
02:56:55|2.4769
02:56:56|2.4769
02:56:57|2.4769
02:56:59|2.4769
02:56:59|2.4769
02:57:01|2.4769
02:57:02|2.4769
02:57:03|2.4769
02:57:04|2.4769
02:57:05|2.4769
02:57:06|2.477
02:57:07|2.477
02:57:09|2.477
02:57:09|2.477
02:57:10|2.477
02:57:11|2.477
02:57:12|2.477
02:57:13|2.477
02:57:14|2.478
02:57:15|2.4808
02:57:16|2.4811
02:57:17|2.4811
02:57:18|2.4811
02:57:19|2.4813
02:57:21|2.4813
02:57:21|2.4815
02:57:22|2.4815
02:57:23|2.4815
02:57:24|2.4816
02:57:25|2.4793
02:57:26|2.4816
02:57:27|2.4816
02:57:28|2.4809
02:57:29|2.4817
02:57:30|2.4817
02:57:31|2.4818
02:57:32|2.4818
02:57:33|2.4818
02:57:34|2.4818
02:57:35|2.4818
02:57:36|2.4818
02:57:38|2.4818
02:57:39|2.4821
02:57:40|2.4821
02:57:42|2.4821
02:57:43|2.4821
02:57:44|2.4818
02:57:45|2.4768
02:57:46|2.477
02:57:48|2.4771
02:57:49|2.4788
02:57:51|2.4788
02:57:51|2.4795
02:57:53|2.48
02:57:53|2.48
02:57:54|2.48
02:57:56|2.48
02:57:57|2.48
02:57:58|2.48
02:57:58|2.48
02:57:59|2.4809
02:58:01|2.4809
02:58:02|2.4808
02:58:03|2.4808
02:58:05|2.4808
02:58:05|2.4808
02:58:06|2.4808
02:58:07|2.4808
02:58:08|2.4808
02:58:09|2.4808
02:58:10|2.4818
02:58:11|2.4818
02:58:12|2.4818
02:58:13|2.4818
02:58:14|2.4818
02:58:16|2.482
02:58:16|2.482
02:58:17|2.482
02:58:18|2.4821
02:58:19|2.4821
02:58:20|2.4821
02:58:21|2.4821
02:58:22|2.4821
02:58:23|2.4821
02:58:24|2.4821
02:58:25|2.4821
02:58:26|2.4875
02:58:27|2.485
02:58:28|2.485
02:58:29|2.4856
02:58:30|2.4881
02:58:32|2.4881
02:58:32|2.4881
02:58:33|2.4881
02:58:34|2.4881
02:58:35|2.4881
02:58:36|2.4881
02:58:37|2.4881
02:58:38|2.4881
02:58:40|2.4881
02:58:41|2.4879
02:58:43|2.4879
02:58:43|2.4879
02:58:46|2.4881
02:58:47|2.4881
02:58:49|2.4847
02:58:49|2.4837
02:58:50|2.4837
02:58:52|2.4837
02:58:53|2.4837
02:58:54|2.4837
02:58:55|2.4837
02:58:55|2.486
02:58:57|2.486
02:58:58|2.4842
02:58:59|2.4838
02:59:00|2.4838
02:59:01|2.4853
02:59:02|2.4836
02:59:02|2.4836
02:59:04|2.4836
02:59:04|2.4834
02:59:06|2.4817
02:59:07|2.4814
02:59:08|2.4812
02:59:09|2.4812
02:59:09|2.4812
02:59:12|2.4835
02:59:12|2.4835
02:59:13|2.4835
02:59:14|2.4803
02:59:15|2.4801
02:59:16|2.4803
02:59:17|2.4827
02:59:18|2.4827
02:59:19|2.4804
02:59:20|2.4804
02:59:21|2.4849
02:59:22|2.4849
02:59:23|2.4849
02:59:24|2.4849
02:59:25|2.4849
02:59:26|2.4849
02:59:27|2.4849
02:59:28|2.4828
02:59:29|2.4828
02:59:30|2.4822
02:59:31|2.4822
02:59:32|2.4822
02:59:33|2.4822
02:59:34|2.4813
02:59:36|2.4813
02:59:36|2.4821
02:59:37|2.4821
02:59:38|2.4821
02:59:39|2.4821
02:59:40|2.4821
02:59:42|2.4831
02:59:44|2.4831
02:59:44|2.4832
02:59:46|2.483
02:59:47|2.4814
02:59:49|2.4814
02:59:49|2.4814
02:59:50|2.483
02:59:52|2.4813
02:59:53|2.4813
02:59:54|2.4813
02:59:55|2.4813
02:59:56|2.4781
02:59:57|2.4808
02:59:58|2.4808
02:59:59|2.4808
03:00:01|2.4857
03:00:03|2.4887
03:00:04|2.49
03:00:04|2.49
03:00:05|2.488
03:00:07|2.488
03:00:08|2.49
03:00:10|2.49
03:00:11|2.4892
03:00:12|2.4892
03:00:13|2.4892
03:00:14|2.49
03:00:15|2.49
03:00:16|2.49
03:00:17|2.49
03:00:18|2.4976
03:00:19|2.4963
03:00:20|2.5002
03:00:21|2.5008
03:00:22|2.5024
03:00:23|2.5011
03:00:25|2.5024
03:00:26|2.5024
03:00:27|2.5024
03:00:28|2.5037
03:00:28|2.5037
03:00:30|2.5037
03:00:31|2.5025
03:00:32|2.504
03:00:32|2.5083
03:00:34|2.5086
03:00:35|2.5098
03:00:35|2.5053
03:00:37|2.5059
03:00:38|2.5093
03:00:39|2.5067
03:00:40|2.5092
03:00:42|2.5103
03:00:43|2.512
03:00:45|2.5145
03:00:46|2.5125
03:00:47|2.5096
03:00:49|2.5116
03:00:49|2.5116
03:00:51|2.5183
03:00:51|2.5158
03:00:52|2.5185
03:00:54|2.5163
03:00:55|2.5128
03:00:56|2.5128
03:00:57|2.5131
03:00:57|2.5157
03:00:59|2.5129
03:00:59|2.5141
03:01:01|2.5184
03:01:01|2.5185
03:01:02|2.5148
03:01:04|2.5145
03:01:04|2.5161
03:01:06|2.5165
03:01:07|2.5147
03:01:08|2.5151
03:01:09|2.5159
03:01:09|2.5167
03:01:11|2.5167
03:01:12|2.5167
03:01:13|2.5167
03:01:14|2.5166
03:01:14|2.5166
03:01:15|2.5167
03:01:16|2.5148
03:01:17|2.5103
03:01:18|2.5236
03:01:19|2.525
03:01:21|2.5269
03:01:21|2.5258
03:01:23|2.531
03:01:24|2.5309
03:01:25|2.5276
03:01:26|2.5284
03:01:26|2.5289
03:01:28|2.5237
03:01:28|2.5255
03:01:30|2.5254
03:01:30|2.5254
03:01:31|2.5281
03:01:32|2.5294
03:01:33|2.5289
03:01:34|2.5269
03:01:35|2.5281
03:01:37|2.531
03:01:37|2.5285
03:01:38|2.531
03:01:39|2.5307
03:01:40|2.5303
03:01:42|2.5296
03:01:44|2.5283
03:01:45|2.53
03:01:46|2.5322
03:01:47|2.5225
03:01:49|2.5343
03:01:49|2.5335
03:01:51|2.5272
03:01:52|2.5272
03:01:54|2.5332
03:01:54|2.5356
03:01:56|2.536
03:01:57|2.5345
03:01:58|2.539
03:01:59|2.5382
03:02:00|2.5374
03:02:01|2.5367
03:02:03|2.5399
03:02:03|2.5399
03:02:04|2.5393
03:02:05|2.5386
03:02:06|2.5447
03:02:07|2.5443
03:02:08|2.5492
03:02:09|2.5498
03:02:10|2.55
03:02:11|2.55
03:02:12|2.55
03:02:13|2.551
03:02:14|2.5488
03:02:15|2.5465
03:02:16|2.5504
03:02:17|2.5506
03:02:18|2.549
03:02:19|2.5491
03:02:20|2.551
03:02:21|2.5514
03:02:22|2.5497
03:02:23|2.5506
03:02:24|2.5509
03:02:25|2.55
03:02:26|2.5508
03:02:27|2.5489
03:02:28|2.5489
03:02:29|2.5482
03:02:30|2.5482
03:02:31|2.5482
03:02:32|2.5502
03:02:33|2.5486
03:02:35|2.5492
03:02:36|2.5492
03:02:37|2.5503
03:02:37|2.5493
03:02:38|2.5482
03:02:39|2.5486
03:02:41|2.5486
03:02:41|2.5486
03:02:43|2.5464
03:02:45|2.5483
03:02:46|2.5464
03:02:47|2.5483
03:02:48|2.5476
03:02:50|2.5484
03:02:51|2.5471
03:02:52|2.5468
03:02:52|2.5468
03:02:54|2.5484
03:02:55|2.5483
03:02:56|2.5484
03:02:57|2.5484
03:02:58|2.5484
03:02:59|2.5457
03:03:00|2.5481
03:03:01|2.5457
03:03:02|2.5472
03:03:04|2.5458
03:03:04|2.5471
03:03:06|2.5471
03:03:06|2.547
03:03:08|2.548
03:03:08|2.5479
03:03:10|2.5479
03:03:10|2.5462
03:03:12|2.5453
03:03:12|2.546
03:03:14|2.546
03:03:14|2.546
03:03:16|2.5462
03:03:17|2.5462
03:03:17|2.5462
03:03:19|2.5462
03:03:20|2.5484
03:03:21|2.5484
03:03:21|2.5484
03:03:22|2.5484
03:03:23|2.5483
03:03:24|2.5484
03:03:26|2.5484
03:03:26|2.5461
03:03:27|2.5484
03:03:28|2.5483
03:03:30|2.5484
03:03:31|2.5485
03:03:32|2.5506
03:03:33|2.5508
03:03:34|2.549
03:03:35|2.5491
03:03:36|2.5508
03:03:37|2.5508
03:03:38|2.5508
03:03:39|2.5507
03:03:41|2.5507
03:03:41|2.5507
03:03:43|2.5494
03:03:45|2.5494
03:03:47|2.5494
03:03:47|2.5508
03:03:48|2.5508
03:03:49|2.5508
03:03:50|2.5494
03:03:52|2.5494
03:03:52|2.5529
03:03:53|2.553
03:03:55|2.554
03:03:56|2.554
03:03:57|2.5544
03:03:58|2.5534
03:03:59|2.5517
03:04:01|2.5512
03:04:02|2.55
03:04:03|2.5517
03:04:04|2.5548
03:04:05|2.5567
03:04:06|2.5567
03:04:07|2.5578
03:04:08|2.5575
03:04:09|2.5575
03:04:10|2.5575
03:04:11|2.5575
03:04:12|2.5575
03:04:13|2.5566
03:04:14|2.5558
03:04:15|2.5558
03:04:16|2.5563
03:04:17|2.5562
03:04:18|2.5549
03:04:19|2.5542
03:04:20|2.5557
03:04:20|2.5557
03:04:23|2.5557
03:04:23|2.5557
03:04:24|2.556
03:04:25|2.556
03:04:26|2.556
03:04:27|2.5556
03:04:28|2.5521
03:04:29|2.5521
03:04:31|2.5503
03:04:32|2.5528
03:04:33|2.5528
03:04:34|2.5528
03:04:35|2.5528
03:04:36|2.5528
03:04:37|2.5528
03:04:38|2.5528
03:04:39|2.5528
03:04:40|2.5497
03:04:42|2.5495
03:04:42|2.5508
03:04:43|2.5491
03:04:45|2.5491
03:04:47|2.5491
03:04:48|2.5484
03:04:50|2.5484
03:04:51|2.5523
03:04:52|2.5526
03:04:53|2.5526
03:04:54|2.552
03:04:55|2.5403
03:04:57|2.5393
03:04:57|2.5381
03:04:59|2.5326
03:05:00|2.5326
03:05:02|2.5314
03:05:02|2.53
03:05:04|2.5286
03:05:04|2.53
03:05:05|2.5273
03:05:07|2.5259
03:05:08|2.5247
03:05:09|2.5228
03:05:10|2.521
03:05:11|2.5236
03:05:12|2.525
03:05:13|2.525
03:05:14|2.525
03:05:15|2.5205
03:05:16|2.5243
03:05:17|2.525
03:05:18|2.5238
03:05:19|2.5238
03:05:20|2.5246
03:05:22|2.5254
03:05:22|2.5251
03:05:23|2.5208
03:05:25|2.5209
03:05:25|2.522
03:05:27|2.5213
03:05:28|2.5213
03:05:28|2.5188
03:05:29|2.5194
03:05:31|2.5145
03:05:31|2.5174
03:05:33|2.5139
03:05:34|2.5139
03:05:35|2.518
03:05:36|2.5197
03:05:37|2.5196
03:05:38|2.5156
03:05:39|2.5074
03:05:40|2.5131
03:05:41|2.513
03:05:42|2.5119
03:05:43|2.5126
03:05:44|2.5129
03:05:45|2.5085
03:05:47|2.5111
03:05:48|2.5078
03:05:49|2.5105
03:05:51|2.5129
03:05:52|2.5129
03:05:53|2.5129
03:05:54|2.5129
03:05:57|2.514
03:05:59|2.5167
03:06:00|2.5167
03:06:01|2.5242
03:06:01|2.5262
03:06:02|2.5253
03:06:04|2.5252
03:06:05|2.5279
03:06:07|2.5278
03:06:07|2.5214
03:06:08|2.5226
03:06:09|2.5226
03:06:10|2.5251
03:06:12|2.5262
03:06:12|2.5262
03:06:14|2.5262
03:06:14|2.5263
03:06:16|2.5224
03:06:16|2.5214
03:06:17|2.5224
03:06:19|2.5234
03:06:20|2.523
03:06:20|2.5214
03:06:21|2.5214
03:06:23|2.5208
03:06:24|2.5224
03:06:24|2.5224
03:06:26|2.5201
03:06:26|2.5196
03:06:27|2.5184
03:06:28|2.5202
03:06:29|2.515
03:06:30|2.5162
03:06:32|2.5162
03:06:32|2.5177
03:06:34|2.5179
03:06:34|2.5179
03:06:35|2.5224
03:06:36|2.5181
03:06:37|2.5194
03:06:39|2.5216
03:06:40|2.5216
03:06:40|2.5204
03:06:41|2.5219
03:06:42|2.5223
03:06:43|2.5149
03:06:45|2.5172
03:06:45|2.5147
03:06:47|2.5147
03:06:49|2.5168
03:06:50|2.517
03:06:51|2.5179
03:06:52|2.5158
03:06:53|2.5131
03:06:54|2.5164
03:06:55|2.5157
03:06:57|2.5157
03:06:57|2.5161
03:06:58|2.5161
03:07:00|2.5136
03:07:02|2.5164
03:07:02|2.5173
03:07:03|2.5169
03:07:05|2.5164
03:07:06|2.5164
03:07:07|2.5164
03:07:08|2.5164
03:07:09|2.5155
03:07:10|2.5159
03:07:11|2.5159
03:07:12|2.5165
03:07:13|2.5137
03:07:14|2.5137
03:07:15|2.5137
03:07:16|2.5165
03:07:17|2.5146
03:07:18|2.5137
03:07:19|2.5164
03:07:20|2.5165
03:07:21|2.518
03:07:22|2.518
03:07:23|2.5179
03:07:24|2.517
03:07:25|2.518
03:07:26|2.5171
03:07:27|2.518
03:07:28|2.518
03:07:29|2.518
03:07:30|2.518
03:07:31|2.518
03:07:32|2.518
03:07:33|2.518
03:07:34|2.518
03:07:35|2.518
03:07:36|2.5177
03:07:37|2.518
03:07:38|2.518
03:07:39|2.518
03:07:40|2.5171
03:07:41|2.5168
03:07:42|2.5168
03:07:43|2.514
03:07:44|2.513
03:07:45|2.5149
03:07:47|2.5141
03:07:47|2.5094
03:07:50|2.5119
03:07:50|2.5119
03:07:52|2.5094
03:07:53|2.5077
03:07:55|2.5058
03:07:56|2.5058
03:07:57|2.5057
03:07:58|2.5074
03:07:59|2.5077
03:08:00|2.5077
03:08:01|2.5077
03:08:02|2.5059
03:08:03|2.506
03:08:05|2.5064
03:08:06|2.5059
03:08:06|2.5148
03:08:07|2.5124
03:08:08|2.5124
03:08:09|2.5123
03:08:11|2.5126
03:08:11|2.5148
03:08:13|2.512
03:08:14|2.5146
03:08:15|2.5146
03:08:16|2.5146
03:08:17|2.5146
03:08:18|2.5146
03:08:19|2.5145
03:08:20|2.5145
03:08:21|2.5148
03:08:22|2.5148
03:08:24|2.512
03:08:25|2.512
03:08:25|2.5121
03:08:26|2.5122
03:08:28|2.5046
03:08:29|2.5038
03:08:30|2.5027
03:08:31|2.502
03:08:32|2.502
03:08:33|2.502
03:08:34|2.5026
03:08:35|2.5026
03:08:36|2.5024
03:08:37|2.5021
03:08:38|2.502
03:08:39|2.502
03:08:40|2.5023
03:08:41|2.5023
03:08:42|2.5023
03:08:43|2.5008
03:08:44|2.5046
03:08:45|2.5046
03:08:46|2.5046
03:08:47|2.5053
03:08:48|2.5046
03:08:50|2.5033
03:08:51|2.5033
03:08:51|2.5044
03:08:52|2.5053
03:08:53|2.503
03:08:55|2.503
03:08:56|2.5035
03:08:57|2.5024
03:08:58|2.5044
03:08:59|2.5044
03:09:01|2.5043
03:09:03|2.5043
03:09:03|2.5015
03:09:04|2.5025
03:09:05|2.5025
03:09:06|2.5014
03:09:07|2.5
03:09:08|2.496
03:09:10|2.497
03:09:10|2.4948
03:09:11|2.4948
03:09:12|2.4929
03:09:13|2.4973
03:09:15|2.4981
03:09:15|2.4975
03:09:16|2.4959
03:09:18|2.4954
03:09:19|2.4982
03:09:19|2.5
03:09:21|2.5014
03:09:21|2.5014
03:09:23|2.5011
03:09:24|2.4994
03:09:24|2.5005
03:09:25|2.5005
03:09:27|2.5004
03:09:27|2.5039
03:09:29|2.5043
03:09:30|2.5024
03:09:30|2.5044
03:09:32|2.5087
03:09:32|2.5063
03:09:34|2.5069
03:09:35|2.5066
03:09:36|2.5088
03:09:36|2.5088
03:09:38|2.5088
03:09:38|2.5069
03:09:39|2.509
03:09:41|2.511
03:09:42|2.511
03:09:43|2.511
03:09:44|2.5108
03:09:45|2.5094
03:09:46|2.5091
03:09:47|2.5109
03:09:48|2.5101
03:09:49|2.5101
03:09:51|2.5081
03:09:52|2.5081
03:09:53|2.5116
03:09:54|2.5115
03:09:56|2.5108
03:09:57|2.509
03:09:58|2.5081
03:09:59|2.5081
03:10:00|2.5108
03:10:01|2.5108
03:10:02|2.5108
03:10:03|2.5108
03:10:05|2.5117
03:10:05|2.5117
03:10:06|2.5117
03:10:08|2.5117
03:10:09|2.5114
03:10:10|2.5114
03:10:10|2.5122
03:10:12|2.5122
03:10:12|2.5122
03:10:14|2.5122
03:10:15|2.5127
03:10:16|2.5127
03:10:17|2.5146
03:10:18|2.5146
03:10:19|2.5136
03:10:20|2.5136
03:10:20|2.5147
03:10:22|2.5148
03:10:22|2.5169
03:10:23|2.5164
03:10:25|2.5163
03:10:25|2.5163
03:10:27|2.5163
03:10:28|2.518
03:10:29|2.517
03:10:30|2.517
03:10:30|2.517
03:10:32|2.517
03:10:33|2.5193
03:10:33|2.5207
03:10:35|2.5218
03:10:35|2.5214
03:10:37|2.5231
03:10:37|2.523
03:10:38|2.523
03:10:39|2.523
03:10:41|2.523
03:10:42|2.5207
03:10:42|2.5207
03:10:44|2.5207
03:10:44|2.5205
03:10:45|2.5202
03:10:47|2.5202
03:10:48|2.5249
03:10:49|2.5249
03:10:50|2.5208
03:10:51|2.5255
03:10:53|2.529
03:10:55|2.5264
03:10:56|2.5273
03:10:57|2.5273
03:10:58|2.5273
03:10:59|2.5287
03:11:00|2.5259
03:11:01|2.5259
03:11:02|2.5254
03:11:03|2.5241
03:11:04|2.5241
03:11:05|2.5189
03:11:06|2.5204
03:11:07|2.5198
03:11:08|2.5155
03:11:09|2.5134
03:11:10|2.5134
03:11:11|2.5138
03:11:12|2.5137
03:11:13|2.5133
03:11:14|2.5133
03:11:15|2.5122
03:11:16|2.5099
03:11:17|2.5097
03:11:18|2.5097
03:11:19|2.5045
03:11:20|2.5034
03:11:21|2.5026
03:11:22|2.5013
03:11:23|2.5023
03:11:24|2.5009
03:11:25|2.5009
03:11:27|2.5016
03:11:27|2.5054
03:11:28|2.5054
03:11:29|2.5032
03:11:30|2.5023
03:11:32|2.5055
03:11:33|2.5062
03:11:34|2.506
03:11:35|2.506
03:11:35|2.506
03:11:37|2.5064
03:11:38|2.5076
03:11:38|2.5048
03:11:39|2.5073
03:11:41|2.5074
03:11:42|2.5083
03:11:42|2.5083
03:11:43|2.5083
03:11:44|2.5074
03:11:45|2.5074
03:11:46|2.5074
03:11:47|2.5074
03:11:48|2.5085
03:11:49|2.5096
03:11:50|2.5096
03:11:52|2.5109
03:11:54|2.5039
03:11:55|2.5053
03:11:57|2.504
03:11:58|2.5061
03:11:59|2.5028
03:12:00|2.5028
03:12:01|2.5028
03:12:02|2.5027
03:12:03|2.5039
03:12:04|2.5039
03:12:05|2.5054
03:12:06|2.5043
03:12:07|2.5062
03:12:08|2.5062
03:12:09|2.5049
03:12:10|2.5056
03:12:11|2.5061
03:12:12|2.5062
03:12:13|2.507
03:12:14|2.507
03:12:15|2.5084
03:12:16|2.5084
03:12:17|2.5084
03:12:18|2.5082
03:12:19|2.5069
03:12:20|2.5069
03:12:21|2.5092
03:12:22|2.51
03:12:23|2.51
03:12:24|2.51
03:12:25|2.51
03:12:26|2.51
03:12:27|2.51
03:12:28|2.51
03:12:29|2.51
03:12:30|2.5098
03:12:31|2.5098
03:12:32|2.5107
03:12:33|2.5107
03:12:34|2.5107
03:12:35|2.5105
03:12:36|2.5106
03:12:37|2.5101
03:12:38|2.513
03:12:39|2.515
03:12:40|2.515
03:12:41|2.5199
03:12:42|2.5187
03:12:43|2.5198
03:12:44|2.5198
03:12:45|2.5198
03:12:46|2.5186
03:12:47|2.5217
03:12:48|2.5231
03:12:49|2.5216
03:12:50|2.5216
03:12:51|2.5243
03:12:53|2.5244
03:12:54|2.5244
03:12:56|2.5244
03:12:56|2.5244
03:12:57|2.5254
03:12:58|2.5258
03:13:00|2.5261
03:13:02|2.5243
03:13:03|2.5243
03:13:03|2.5243
03:13:05|2.5243
03:13:06|2.5244
03:13:07|2.5244
03:13:08|2.5244
03:13:09|2.5244
03:13:10|2.5258
03:13:11|2.5258
03:13:12|2.5246
03:13:12|2.5246
03:13:13|2.5246
03:13:15|2.5246
03:13:17|2.5257
03:13:17|2.5228
03:13:18|2.5239
03:13:19|2.5239
03:13:20|2.5239
03:13:22|2.5237
03:13:23|2.5237
03:13:23|2.5237
03:13:25|2.52
03:13:26|2.52
03:13:26|2.52
03:13:28|2.52
03:13:29|2.52
03:13:30|2.5209
03:13:31|2.5209
03:13:32|2.5209
03:13:33|2.52
03:13:34|2.52
03:13:35|2.52
03:13:36|2.52
03:13:37|2.52
03:13:38|2.52
03:13:39|2.5202
03:13:40|2.5206
03:13:41|2.5206
03:13:42|2.5206
03:13:43|2.5201
03:13:44|2.52
03:13:45|2.52
03:13:46|2.52
03:13:47|2.52
03:13:48|2.52
03:13:49|2.5201
03:13:50|2.5201
03:13:51|2.5201
03:13:52|2.5201
03:13:53|2.5201
03:13:54|2.5219
03:13:56|2.5222
03:13:57|2.5232
03:13:58|2.5232
03:13:59|2.5181
03:14:01|2.5244
03:14:01|2.5256
03:14:03|2.5256
03:14:04|2.5256
03:14:05|2.5256
03:14:07|2.5255
03:14:08|2.5255
03:14:09|2.5255
03:14:10|2.5257
03:14:11|2.5257
03:14:12|2.5257
03:14:13|2.5282
03:14:14|2.5269
03:14:15|2.5297
03:14:16|2.5275
03:14:17|2.5275
03:14:18|2.5275
03:14:19|2.5296
03:14:20|2.5293
03:14:21|2.5293
03:14:22|2.5293
03:14:23|2.5291
03:14:24|2.5291
03:14:25|2.5291
03:14:26|2.5291
03:14:27|2.5293
03:14:28|2.529
03:14:29|2.529
03:14:30|2.529
03:14:31|2.529
03:14:32|2.5254
03:14:33|2.5254
03:14:34|2.5254
03:14:35|2.5246
03:14:36|2.5246
03:14:37|2.5246
03:14:38|2.5246
03:14:39|2.5246
03:14:40|2.5246
03:14:41|2.5246
03:14:42|2.5246
03:14:43|2.5246
03:14:44|2.5246
03:14:45|2.5246
03:14:46|2.5246
03:14:47|2.5261
03:14:48|2.5261
03:14:49|2.5261
03:14:50|2.5261
03:14:51|2.5286
03:14:52|2.5286
03:14:53|2.5286
03:14:54|2.5286
03:14:56|2.5286
03:14:57|2.5277
03:14:58|2.5277
03:14:59|2.5261
03:15:00|2.5261
03:15:01|2.5261
03:15:02|2.5261
03:15:03|2.5261
03:15:05|2.5261
03:15:06|2.5261
03:15:07|2.5261
03:15:07|2.5261
03:15:09|2.5261
03:15:10|2.5275
03:15:10|2.5275
03:15:11|2.5275
03:15:13|2.5287
03:15:14|2.5287
03:15:15|2.5287
03:15:16|2.5285
03:15:17|2.5284
03:15:18|2.5286
03:15:19|2.5286
03:15:20|2.5286
03:15:21|2.5286
03:15:22|2.5286
03:15:23|2.5286
03:15:24|2.5286
03:15:25|2.5298
03:15:26|2.5298
03:15:27|2.5297
03:15:28|2.5297
03:15:29|2.5297
03:15:30|2.5297
03:15:31|2.5297
03:15:32|2.5297
03:15:34|2.5297
03:15:34|2.528
03:15:35|2.528
03:15:36|2.53
03:15:37|2.53
03:15:38|2.53
03:15:39|2.5299
03:15:40|2.53
03:15:41|2.53
03:15:42|2.53
03:15:43|2.53
03:15:44|2.53
03:15:45|2.53
03:15:46|2.53
03:15:47|2.53
03:15:48|2.53
03:15:49|2.53
03:15:50|2.5297
03:15:51|2.5297
03:15:52|2.5297
03:15:53|2.5297
03:15:54|2.5261
03:15:56|2.5261
03:15:58|2.525
03:15:59|2.5241
03:16:01|2.5228
03:16:01|2.5223
03:16:02|2.5205
03:16:03|2.5184
03:16:04|2.5178
03:16:05|2.5178
03:16:06|2.5166
03:16:07|2.5148
03:16:08|2.5152
03:16:09|2.5097
03:16:10|2.5097
03:16:12|2.5093
03:16:13|2.5093
03:16:14|2.5093
03:16:16|2.5063
03:16:17|2.5063
03:16:17|2.507
03:16:18|2.507
03:16:19|2.509
03:16:21|2.5079
03:16:23|2.5079
03:16:23|2.5079
03:16:24|2.5079
03:16:25|2.5079
03:16:26|2.5079
03:16:27|2.5106
03:16:28|2.5119
03:16:29|2.5119
03:16:31|2.5119
03:16:32|2.5142
03:16:33|2.5123
03:16:34|2.5138
03:16:35|2.5121
03:16:36|2.5121
03:16:37|2.5121
03:16:38|2.5121
03:16:39|2.5112
03:16:40|2.5112
03:16:41|2.5105
03:16:42|2.5118
03:16:43|2.5088
03:16:44|2.5088
03:16:44|2.5088
03:16:46|2.5088
03:16:47|2.5088
03:16:48|2.5128
03:16:49|2.5128
03:16:50|2.5128
03:16:51|2.5128
03:16:52|2.5128
03:16:53|2.5128
03:16:54|2.5128
03:16:56|2.5128
03:16:57|2.5087
03:16:59|2.5084
03:16:59|2.5084
03:17:00|2.5084
03:17:01|2.508
03:17:02|2.508
03:17:04|2.508
03:17:05|2.5081
03:17:07|2.5081
03:17:08|2.5114
03:17:08|2.5114
03:17:10|2.5078
03:17:11|2.5069
03:17:12|2.5069
03:17:13|2.5069
03:17:15|2.5061
03:17:15|2.5061
03:17:16|2.5059
03:17:17|2.5051
03:17:18|2.5063
03:17:19|2.504
03:17:21|2.504
03:17:22|2.504
03:17:23|2.504
03:17:24|2.504
03:17:25|2.5027
03:17:26|2.5011
03:17:27|2.5038
03:17:28|2.5031
03:17:29|2.5031
03:17:30|2.5044
03:17:31|2.5044
03:17:32|2.5044
03:17:33|2.5044
03:17:34|2.5044
03:17:35|2.5021
03:17:37|2.5038
03:17:37|2.5016
03:17:39|2.5014
03:17:40|2.5014
03:17:42|2.5005
03:17:42|2.501
03:17:43|2.4999
03:17:44|2.4999
03:17:46|2.4999
03:17:46|2.4999
03:17:48|2.4999
03:17:48|2.4999
03:17:50|2.5
03:17:51|2.4987
03:17:52|2.4987
03:17:52|2.4986
03:17:54|2.497
03:17:55|2.497
03:17:56|2.4984
03:17:58|2.4987
03:17:58|2.4973
03:18:00|2.4973
03:18:01|2.4973
03:18:02|2.4959
03:18:03|2.4952
03:18:05|2.4938
03:18:06|2.4965
03:18:07|2.4953
03:18:08|2.4941
03:18:09|2.4953
03:18:10|2.4934
03:18:11|2.4925
03:18:13|2.4926
03:18:14|2.4878
03:18:15|2.4882
03:18:16|2.488
03:18:17|2.4852
03:18:19|2.4843
03:18:20|2.4848
03:18:20|2.4851
03:18:22|2.484
03:18:23|2.484
03:18:24|2.4845
03:18:25|2.4844
03:18:26|2.4828
03:18:27|2.4828
03:18:28|2.485
03:18:29|2.4851
03:18:30|2.4851
03:18:31|2.4832
03:18:32|2.485
03:18:33|2.4853
03:18:34|2.4853
03:18:35|2.4864
03:18:36|2.4826
03:18:37|2.4842
03:18:38|2.4838
03:18:39|2.4834
03:18:40|2.4834
03:18:41|2.4821
03:18:43|2.4821
03:18:44|2.4821
03:18:44|2.4838
03:18:45|2.4817
03:18:47|2.4817
03:18:48|2.4821
03:18:49|2.4821
03:18:50|2.4821
03:18:51|2.4821
03:18:52|2.4821
03:18:53|2.4822
03:18:54|2.4822
03:18:55|2.4838
03:18:56|2.4842
03:18:57|2.4855
03:18:58|2.4865
03:18:59|2.4863
03:19:01|2.4827
03:19:02|2.4857
03:19:04|2.4667
03:19:05|2.4671
03:19:06|2.4639
03:19:08|2.4768
03:19:09|2.4764
03:19:10|2.4746
03:19:11|2.4753
03:19:13|2.4763
03:19:14|2.473
03:19:15|2.4707
03:19:16|2.4713
03:19:17|2.469
03:19:18|2.4671
03:19:19|2.4673
03:19:20|2.4697
03:19:21|2.4684
03:19:22|2.4684
03:19:23|2.4684
03:19:24|2.4703
03:19:25|2.4702
03:19:26|2.4702
03:19:27|2.4704
03:19:28|2.4703
03:19:29|2.4688
03:19:29|2.4693
03:19:31|2.4693
03:19:32|2.4693
03:19:33|2.4693
03:19:34|2.46
03:19:36|2.454
03:19:36|2.4508
03:19:37|2.4524
03:19:39|2.45
03:19:40|2.4445
03:19:41|2.4423
03:19:42|2.437
03:19:42|2.4329
03:19:43|2.4353
03:19:45|2.432
03:19:46|2.4317
03:19:46|2.4332
03:19:47|2.4331
03:19:48|2.4324
03:19:49|2.4281
03:19:50|2.427
03:19:51|2.4273
03:19:52|2.4267
03:19:53|2.4263
03:19:54|2.4264
03:19:55|2.4282
03:19:56|2.4289
03:19:57|2.429
03:19:58|2.4311
03:19:59|2.4332
03:20:02|2.4267
03:20:03|2.4298
03:20:05|2.431
03:20:05|2.431
03:20:06|2.431
03:20:07|2.431
03:20:08|2.4343
03:20:09|2.4343
03:20:10|2.4343
03:20:12|2.4331
03:20:13|2.4335
03:20:15|2.435
03:20:15|2.4359
03:20:16|2.4371
03:20:18|2.4345
03:20:19|2.4375
03:20:20|2.4383
03:20:22|2.4413
03:20:23|2.4414
03:20:24|2.4423
03:20:25|2.4434
03:20:26|2.4434
03:20:27|2.4448
03:20:28|2.4447
03:20:29|2.4447
03:20:30|2.445
03:20:31|2.4472
03:20:32|2.4451
03:20:33|2.4473
03:20:34|2.4475
03:20:35|2.4499
03:20:36|2.45
03:20:37|2.4494
03:20:38|2.4492
03:20:39|2.4502
03:20:40|2.4502
03:20:41|2.4506
03:20:42|2.4506
03:20:44|2.45
03:20:45|2.4484
03:20:46|2.4499
03:20:47|2.453
03:20:48|2.452
03:20:49|2.452
03:20:50|2.452
03:20:51|2.4523
03:20:52|2.4495
03:20:53|2.4495
03:20:54|2.4452
03:20:55|2.4487
03:20:56|2.4488
03:20:57|2.4488
03:20:58|2.4458
03:20:59|2.4458
03:21:00|2.4458
03:21:02|2.448
03:21:02|2.4458
03:21:04|2.4448
03:21:05|2.4403
03:21:06|2.4382
03:21:07|2.4348
03:21:09|2.4346
03:21:10|2.4342
03:21:11|2.434
03:21:12|2.4339
03:21:13|2.4321
03:21:15|2.4338
03:21:15|2.4338
03:21:17|2.4337
03:21:18|2.4314
03:21:19|2.4314
03:21:20|2.4311
03:21:21|2.431
03:21:22|2.431
03:21:23|2.4323
03:21:24|2.4325
03:21:25|2.4311
03:21:26|2.4329
03:21:27|2.4329
03:21:28|2.4309
03:21:30|2.4295
03:21:31|2.4304
03:21:32|2.4285
03:21:33|2.4345
03:21:34|2.4429
03:21:35|2.4407
03:21:36|2.4432
03:21:37|2.4427
03:21:38|2.44
03:21:39|2.439
03:21:40|2.4401
03:21:41|2.4419
03:21:42|2.4419
03:21:43|2.4402
03:21:44|2.44
03:21:45|2.4387
03:21:46|2.441
03:21:47|2.441
03:21:48|2.4381
03:21:49|2.4381
03:21:50|2.4381
03:21:51|2.4381
03:21:52|2.4381
03:21:53|2.4386
03:21:54|2.4406
03:21:55|2.4381
03:21:56|2.4397
03:21:57|2.4397
03:21:58|2.4398
03:21:59|2.4397
03:22:00|2.4397
03:22:01|2.4397
03:22:03|2.44
03:22:04|2.4402
03:22:05|2.434
03:22:07|2.4256
03:22:08|2.4203
03:22:09|2.4237
03:22:09|2.4238
03:22:11|2.416
03:22:12|2.4144
03:22:13|2.4161
03:22:15|2.4101
03:22:16|2.4128
03:22:17|2.4123
03:22:18|2.4111
03:22:19|2.4078
03:22:20|2.4046
03:22:21|2.4038
03:22:22|2.4021
03:22:23|2.402
03:22:24|2.401
03:22:25|2.4024
03:22:27|2.4027
03:22:27|2.4038
03:22:28|2.4012
03:22:29|2.396
03:22:30|2.3919
03:22:31|2.3913
03:22:33|2.393
03:22:34|2.3933
03:22:34|2.3889
03:22:36|2.3916
03:22:37|2.392
03:22:38|2.3928
03:22:38|2.3871
03:22:39|2.3916
03:22:41|2.3901
03:22:42|2.3926
03:22:43|2.3931
03:22:44|2.3931
03:22:45|2.3952
03:22:46|2.3959
03:22:47|2.3989
03:22:49|2.4034
03:22:49|2.4018
03:22:50|2.4016
03:22:51|2.4045
03:22:52|2.4075
03:22:54|2.4065
03:22:54|2.4075
03:22:55|2.4075
03:22:57|2.4065
03:22:57|2.4066
03:23:00|2.4092
03:23:00|2.4094
03:23:01|2.4095
03:23:02|2.4109
03:23:04|2.4033
03:23:06|2.3998
03:23:07|2.3959
03:23:09|2.3985
03:23:10|2.3985
03:23:11|2.3971
03:23:12|2.3973
03:23:13|2.3989
03:23:14|2.4
03:23:15|2.4023
03:23:16|2.4083
03:23:17|2.4095
03:23:19|2.41
03:23:20|2.41
03:23:21|2.4106
03:23:21|2.4151
03:23:23|2.4152
03:23:24|2.4148
03:23:25|2.4148
03:23:26|2.4138
03:23:27|2.4138
03:23:28|2.4138
03:23:29|2.4102
03:23:30|2.412
03:23:32|2.4115
03:23:33|2.4108
03:23:34|2.4113
03:23:35|2.4125
03:23:35|2.4121
03:23:36|2.4117
03:23:37|2.4117
03:23:38|2.4139
03:23:39|2.4116
03:23:40|2.4116
03:23:41|2.4195
03:23:43|2.4169
03:23:44|2.4169
03:23:45|2.42
03:23:46|2.4173
03:23:47|2.4136
03:23:49|2.4142
03:23:49|2.4168
03:23:50|2.4168
03:23:51|2.4169
03:23:52|2.4189
03:23:54|2.4197
03:23:54|2.42
03:23:56|2.4181
03:23:57|2.4206
03:23:58|2.421
03:23:59|2.4201
03:24:00|2.4203
03:24:01|2.421
03:24:02|2.4212
03:24:03|2.4212
03:24:05|2.4204
03:24:06|2.422
03:24:06|2.422
03:24:07|2.422
03:24:08|2.4212
03:24:10|2.4212
03:24:11|2.4235
03:24:12|2.4235
03:24:13|2.4231
03:24:14|2.4135
03:24:15|2.4138
03:24:16|2.4121
03:24:16|2.4112
03:24:18|2.4143
03:24:19|2.41
03:24:21|2.4094
03:24:22|2.4224
03:24:22|2.4241
03:24:24|2.4296
03:24:24|2.4281
03:24:26|2.4327
03:24:27|2.4285
03:24:28|2.432
03:24:29|2.4334
03:24:30|2.4336
03:24:31|2.4353
03:24:32|2.4353
03:24:33|2.433
03:24:34|2.4353
03:24:35|2.4353
03:24:36|2.4336
03:24:37|2.4355
03:24:38|2.4349
03:24:39|2.4353
03:24:40|2.4353
03:24:41|2.4366
03:24:42|2.4366
03:24:43|2.4284
03:24:44|2.4282
03:24:45|2.4298
03:24:46|2.4296
03:24:47|2.4252
03:24:49|2.4283
03:24:49|2.4324
03:24:50|2.4321
03:24:51|2.4321
03:24:52|2.4316
03:24:53|2.4316
03:24:54|2.4316
03:24:55|2.4316
03:24:56|2.4294
03:24:57|2.4294
03:24:58|2.4307
03:24:59|2.4306
03:25:00|2.4204
03:25:01|2.4203
03:25:02|2.4195
03:25:03|2.4164
03:25:05|2.4173
03:25:06|2.4173
03:25:07|2.4173
03:25:08|2.4173
03:25:10|2.4138
03:25:11|2.4152
03:25:12|2.4125
03:25:12|2.4144
03:25:14|2.4147
03:25:15|2.4147
03:25:16|2.4149
03:25:17|2.4151
03:25:18|2.4161
03:25:20|2.417
03:25:20|2.4124
03:25:21|2.4136
03:25:22|2.4133
03:25:23|2.4117
03:25:24|2.4115
03:25:25|2.4126
03:25:26|2.4097
03:25:27|2.4097
03:25:28|2.4067
03:25:29|2.4067
03:25:30|2.407
03:25:31|2.4055
03:25:32|2.4055
03:25:33|2.4055
03:25:34|2.4069
03:25:35|2.4069
03:25:36|2.4069
03:25:38|2.4031
03:25:38|2.4031
03:25:40|2.4046
03:25:41|2.4046
03:25:42|2.4047
03:25:43|2.4044
03:25:44|2.4044
03:25:45|2.4019
03:25:45|2.4044
03:25:47|2.4058
03:25:48|2.4035
03:25:49|2.4064
03:25:50|2.4064
03:25:51|2.4056
03:25:52|2.4056
03:25:53|2.4056
03:25:54|2.4056
03:25:56|2.4079
03:25:56|2.4057
03:25:57|2.4057
03:25:58|2.4057
03:25:59|2.4057
03:26:01|2.4057
03:26:02|2.4057
03:26:03|2.4057
03:26:04|2.4057
03:26:05|2.4079
03:26:07|2.4
03:26:07|2.4012
03:26:08|2.4012
03:26:09|2.4012
03:26:10|2.4015
03:26:12|2.4011
03:26:13|2.4
03:26:14|2.4
03:26:15|2.4
03:26:16|2.4011
03:26:17|2.4013
03:26:19|2.4013
03:26:20|2.4013
03:26:21|2.4015
03:26:23|2.4
03:26:23|2.4
03:26:25|2.4
03:26:25|2.4
03:26:26|2.4
03:26:27|2.4
03:26:29|2.4063
03:26:30|2.4036
03:26:31|2.4036
03:26:32|2.4036
03:26:33|2.4036
03:26:34|2.4066
03:26:35|2.4066
03:26:36|2.4071
03:26:37|2.4071
03:26:38|2.4071
03:26:39|2.4071
03:26:40|2.4056
03:26:42|2.4072
03:26:42|2.4072
03:26:44|2.4122
03:26:45|2.4107
03:26:45|2.4117
03:26:46|2.4112
03:26:47|2.4177
03:26:48|2.419
03:26:49|2.4177
03:26:51|2.4188
03:26:52|2.4186
03:26:52|2.4177
03:26:53|2.4177
03:26:55|2.4182
03:26:56|2.4182
03:26:57|2.4181
03:26:57|2.4182
03:26:59|2.4182
03:26:59|2.4194
03:27:01|2.4198
03:27:02|2.4198
03:27:03|2.4204
03:27:04|2.4192
03:27:05|2.4234
03:27:06|2.4246
03:27:07|2.4218
03:27:08|2.4225
03:27:10|2.4225
03:27:11|2.427
03:27:12|2.4269
03:27:14|2.4278
03:27:16|2.4278
03:27:16|2.4279
03:27:17|2.4265
03:27:18|2.4204
03:27:20|2.4267
03:27:20|2.4245
03:27:21|2.4254
03:27:23|2.4256
03:27:23|2.427
03:27:24|2.4271
03:27:25|2.4271
03:27:26|2.4271
03:27:28|2.4281
03:27:28|2.4254
03:27:29|2.4276
03:27:31|2.4253
03:27:32|2.4297
03:27:33|2.4297
03:27:34|2.4297
03:27:35|2.4284
03:27:36|2.4273
03:27:37|2.4273
03:27:38|2.4273
03:27:39|2.4232
03:27:40|2.4237
03:27:41|2.4258
03:27:42|2.4258
03:27:43|2.4275
03:27:44|2.4275
03:27:45|2.4286
03:27:46|2.4286
03:27:47|2.4286
03:27:48|2.4286
03:27:49|2.4242
03:27:50|2.422
03:27:51|2.422
03:27:52|2.422
03:27:53|2.422
03:27:54|2.422
03:27:55|2.4198
03:27:56|2.4187
03:27:57|2.4149
03:27:58|2.4133
03:27:59|2.4157
03:28:00|2.4157
03:28:01|2.4157
03:28:02|2.4157
03:28:03|2.4161
03:28:04|2.4196
03:28:05|2.4162
03:28:06|2.4162
03:28:07|2.4171
03:28:09|2.4205
03:28:10|2.4212
03:28:12|2.4212
03:28:13|2.4212
03:28:14|2.4191
03:28:15|2.4191
03:28:16|2.419
03:28:17|2.4191
03:28:18|2.4191
03:28:20|2.4191
03:28:21|2.4191
03:28:22|2.4191
03:28:22|2.4191
03:28:23|2.4205
03:28:25|2.4205
03:28:26|2.4185
03:28:27|2.4222
03:28:28|2.4212
03:28:29|2.4198
03:28:30|2.4223
03:28:31|2.4221
03:28:31|2.4223
03:28:32|2.4224
03:28:33|2.4224
03:28:34|2.4224
03:28:36|2.4224
03:28:37|2.4224
03:28:37|2.4224
03:28:39|2.4224
03:28:39|2.4226
03:28:41|2.4226
03:28:41|2.4247
03:28:43|2.4231
03:28:43|2.4231
03:28:45|2.4231
03:28:45|2.4231
03:28:46|2.4217
03:28:47|2.4217
03:28:48|2.4217
03:28:49|2.4217
03:28:50|2.4234
03:28:51|2.4234
03:28:52|2.4234
03:28:53|2.4234
03:28:55|2.4244
03:28:56|2.4244
03:28:57|2.4244
03:28:57|2.4244
03:28:59|2.4251
03:28:59|2.4251
03:29:00|2.4251
03:29:02|2.4251
03:29:02|2.4251
03:29:04|2.425
03:29:04|2.425
03:29:06|2.425
03:29:06|2.425
03:29:07|2.4245
03:29:08|2.4245
03:29:10|2.4246
03:29:11|2.4226
03:29:13|2.4245
03:29:13|2.4249
03:29:14|2.4249
03:29:15|2.425
03:29:16|2.425
03:29:17|2.425
03:29:19|2.425
03:29:20|2.425
03:29:20|2.425
03:29:22|2.4252
03:29:24|2.4279
03:29:24|2.4262
03:29:25|2.4262
03:29:26|2.4262
03:29:27|2.4262
03:29:29|2.4262
03:29:29|2.4269
03:29:31|2.4269
03:29:31|2.4269
03:29:33|2.4315
03:29:34|2.4318
03:29:35|2.4318
03:29:35|2.4318
03:29:36|2.4318
03:29:37|2.434
03:29:39|2.434
03:29:40|2.4342
03:29:41|2.44
03:29:42|2.4392
03:29:43|2.4388
03:29:44|2.4373
03:29:45|2.4365
03:29:46|2.4389
03:29:47|2.4389
03:29:48|2.4402
03:29:49|2.4378
03:29:50|2.4358
03:29:51|2.4358
03:29:52|2.4358
03:29:53|2.4373
03:29:54|2.4373
03:29:55|2.4358
03:29:56|2.4369
03:29:57|2.4369
03:29:58|2.4369
03:29:59|2.4357
03:30:00|2.4357
03:30:01|2.4366
03:30:02|2.4366
03:30:03|2.4371
03:30:04|2.4388
03:30:05|2.4388
03:30:06|2.4394
03:30:07|2.4395
03:30:09|2.4418
03:30:11|2.4422
03:30:12|2.4424
03:30:13|2.4366
03:30:14|2.4366
03:30:16|2.4349
03:30:17|2.4372
03:30:18|2.4374
03:30:19|2.4376
03:30:21|2.4372
03:30:22|2.4334
03:30:23|2.4362
03:30:24|2.4362
03:30:25|2.4362
03:30:26|2.4322
03:30:27|2.4333
03:30:28|2.4333
03:30:29|2.4294
03:30:30|2.4294
03:30:31|2.4291
03:30:32|2.4294
03:30:33|2.4294
03:30:34|2.4275
03:30:35|2.4255
03:30:36|2.4255
03:30:37|2.4255
03:30:38|2.4253
03:30:39|2.4253
03:30:40|2.4278
03:30:41|2.4279
03:30:42|2.4281
03:30:43|2.4281
03:30:44|2.4292
03:30:45|2.4308
03:30:46|2.4325
03:30:47|2.4312
03:30:48|2.4329
03:30:49|2.4337
03:30:51|2.4333
03:30:52|2.4333
03:30:53|2.4333
03:30:54|2.4348
03:30:54|2.4348
03:30:56|2.4348
03:30:56|2.4398
03:30:57|2.4374
03:30:59|2.4374
03:30:59|2.4386
03:31:00|2.4386
03:31:01|2.4386
03:31:02|2.4352
03:31:04|2.4352
03:31:05|2.4352
03:31:05|2.4352
03:31:06|2.4352
03:31:07|2.4352
03:31:09|2.4373
03:31:10|2.4375
03:31:12|2.4369
03:31:13|2.4369
03:31:14|2.4369
03:31:16|2.4369
03:31:16|2.4381
03:31:17|2.4381
03:31:18|2.4381
03:31:19|2.4381
03:31:21|2.4383
03:31:22|2.4383
03:31:23|2.4383
03:31:24|2.4381
03:31:26|2.4381
03:31:26|2.4381
03:31:27|2.4381
03:31:28|2.4381
03:31:29|2.4381
03:31:31|2.4381
03:31:31|2.4344
03:31:32|2.4293
03:31:33|2.4286
03:31:34|2.4289
03:31:36|2.4289
03:31:37|2.4277
03:31:38|2.4279
03:31:39|2.4279
03:31:40|2.4242
03:31:40|2.4274
03:31:42|2.4274
03:31:42|2.4259
03:31:44|2.4259
03:31:45|2.4248
03:31:46|2.4282
03:31:47|2.4254
03:31:47|2.4253
03:31:49|2.4253
03:31:49|2.422
03:31:50|2.422
03:31:51|2.4235
03:31:52|2.4235
03:31:53|2.4234
03:31:54|2.4234
03:31:56|2.4234
03:31:56|2.4234
03:31:58|2.4234
03:31:59|2.4234
03:31:59|2.4234
03:32:01|2.4195
03:32:01|2.419
03:32:02|2.4208
03:32:04|2.4184
03:32:04|2.4184
03:32:06|2.4184
03:32:06|2.4184
03:32:07|2.4184
03:32:08|2.4184
03:32:10|2.4184
03:32:10|2.4201
03:32:12|2.4182
03:32:14|2.4182
03:32:15|2.4201
03:32:16|2.4201
03:32:17|2.42
03:32:18|2.4175
03:32:19|2.4175
03:32:21|2.4175
03:32:22|2.4175
03:32:23|2.4175
03:32:24|2.4208
03:32:25|2.4208
03:32:26|2.4182
03:32:27|2.4182
03:32:28|2.42
03:32:29|2.42
03:32:30|2.4173
03:32:30|2.4173
03:32:32|2.4173
03:32:33|2.4173
03:32:34|2.4173
03:32:35|2.4173
03:32:36|2.4173
03:32:37|2.4152
03:32:38|2.4172
03:32:39|2.4151
03:32:41|2.4151
03:32:42|2.4151
03:32:43|2.4151
03:32:43|2.4151
03:32:45|2.4151
03:32:46|2.4149
03:32:47|2.4149
03:32:48|2.4162
03:32:49|2.4161
03:32:50|2.4161
03:32:51|2.4142
03:32:52|2.4142
03:32:53|2.4142
03:32:54|2.4142
03:32:55|2.4142
03:32:56|2.4148
03:32:57|2.4097
03:32:58|2.4105
03:32:59|2.4105
03:33:00|2.4068
03:33:01|2.4052
03:33:02|2.4049
03:33:03|2.4065
03:33:04|2.4065
03:33:05|2.4065
03:33:06|2.4065
03:33:07|2.4065
03:33:08|2.4039
03:33:09|2.4064
03:33:10|2.4063
03:33:11|2.4063
03:33:12|2.4063
03:33:13|2.4063
03:33:15|2.4063
03:33:16|2.4071
03:33:18|2.4071
03:33:19|2.4031
03:33:21|2.4031
03:33:21|2.4034
03:33:23|2.4055
03:33:24|2.4031
03:33:25|2.4031
03:33:26|2.4031
03:33:28|2.4
03:33:29|2.4
03:33:29|2.4
03:33:30|2.3999
03:33:32|2.3999
03:33:33|2.3999
03:33:33|2.3999
03:33:35|2.3999
03:33:36|2.3995
03:33:37|2.3994
03:33:37|2.3993
03:33:39|2.3999
03:33:39|2.3999
03:33:41|2.3999
03:33:41|2.3999
03:33:43|2.3999
03:33:43|2.3999
03:33:45|2.3999
03:33:46|2.3984
03:33:47|2.3974
03:33:48|2.3931
03:33:49|2.3944
03:33:50|2.3943
03:33:51|2.3941
03:33:52|2.3938
03:33:53|2.3927
03:33:54|2.3949
03:33:55|2.39
03:33:56|2.3937
03:33:57|2.3927
03:33:58|2.391
03:33:59|2.391
03:34:00|2.39
03:34:01|2.3904
03:34:02|2.39
03:34:03|2.39
03:34:04|2.39
03:34:05|2.39
03:34:06|2.39
03:34:08|2.3888
03:34:09|2.3888
03:34:10|2.3897
03:34:10|2.3897
03:34:12|2.3896
03:34:13|2.3894
03:34:15|2.3898
03:34:16|2.3898
03:34:18|2.3896
03:34:19|2.3895
03:34:21|2.3896
03:34:22|2.3896
03:34:23|2.3896
03:34:24|2.3896
03:34:25|2.3896
03:34:26|2.3896
03:34:28|2.3879
03:34:29|2.3879
03:34:30|2.3876
03:34:31|2.3893
03:34:33|2.3895
03:34:34|2.3879
03:34:35|2.3879
03:34:35|2.3879
03:34:36|2.3962
03:34:38|2.3973
03:34:39|2.3973
03:34:40|2.3971
03:34:41|2.3912
03:34:42|2.3912
03:34:43|2.391
03:34:44|2.3901
03:34:45|2.3905
03:34:46|2.3899
03:34:47|2.3895
03:34:48|2.3879
03:34:49|2.387
03:34:50|2.387
03:34:51|2.3872
03:34:52|2.3872
03:34:53|2.3874
03:34:55|2.3876
03:34:56|2.3894
03:34:57|2.3899
03:34:58|2.3817
03:34:58|2.3798
03:34:59|2.3818
03:35:01|2.3815
03:35:02|2.3814
03:35:03|2.3805
03:35:04|2.3811
03:35:04|2.3717
03:35:06|2.3752
03:35:07|2.3723
03:35:08|2.3746
03:35:09|2.3719
03:35:10|2.3716
03:35:11|2.3705
03:35:12|2.3704
03:35:13|2.3665
03:35:14|2.3694
03:35:16|2.369
03:35:18|2.369
03:35:19|2.37
03:35:20|2.3713
03:35:21|2.3717
03:35:22|2.3779
03:35:24|2.3739
03:35:25|2.3739
03:35:27|2.3734
03:35:27|2.3734
03:35:28|2.3745
03:35:29|2.3758
03:35:30|2.3745
03:35:31|2.3736
03:35:33|2.3761
03:35:33|2.3761
03:35:34|2.3784
03:35:35|2.3784
03:35:36|2.3784
03:35:38|2.3787
03:35:39|2.3787
03:35:40|2.3775
03:35:41|2.3743
03:35:42|2.3761
03:35:44|2.377
03:35:45|2.377
03:35:46|2.377
03:35:47|2.377
03:35:48|2.377
03:35:49|2.377
03:35:50|2.377
03:35:51|2.377
03:35:53|2.3795
03:35:54|2.3821
03:35:55|2.3834
03:35:56|2.3836
03:35:57|2.3836
03:35:58|2.3843
03:35:59|2.3861
03:36:00|2.3861
03:36:01|2.3866
03:36:02|2.3876
03:36:03|2.3876
03:36:04|2.3876
03:36:05|2.3886
03:36:06|2.3887
03:36:07|2.3887
03:36:08|2.3887
03:36:09|2.3909
03:36:10|2.391
03:36:11|2.3912
03:36:12|2.3912
03:36:13|2.3912
03:36:14|2.3916
03:36:15|2.3916
03:36:17|2.3916
03:36:18|2.3881
03:36:19|2.3881
03:36:20|2.3881
03:36:21|2.3881
03:36:23|2.3883
03:36:24|2.3883
03:36:25|2.3878
03:36:26|2.3878
03:36:27|2.3883
03:36:29|2.3861
03:36:30|2.3861
03:36:32|2.3861
03:36:32|2.3874
03:36:33|2.3874
03:36:34|2.3874
03:36:35|2.3893
03:36:37|2.3893
03:36:38|2.3913
03:36:39|2.3913
03:36:41|2.3918
03:36:42|2.3918
03:36:42|2.3918
03:36:43|2.3917
03:36:44|2.3917
03:36:46|2.3931
03:36:47|2.393
03:36:48|2.393
03:36:49|2.393
03:36:50|2.3922
03:36:51|2.3922
03:36:52|2.3922
03:36:53|2.3922
03:36:54|2.3922
03:36:55|2.3926
03:36:56|2.3926
03:36:57|2.3944
03:36:58|2.3952
03:36:58|2.3944
03:37:00|2.3955
03:37:01|2.3955
03:37:02|2.3955
03:37:03|2.3992
03:37:04|2.3974
03:37:05|2.3974
03:37:06|2.3973
03:37:07|2.3975
03:37:08|2.3999
03:37:09|2.398
03:37:10|2.398
03:37:11|2.398
03:37:12|2.3998
03:37:13|2.3997
03:37:14|2.3986
03:37:15|2.3998
03:37:16|2.3982
03:37:18|2.3972
03:37:19|2.3971
03:37:21|2.3949
03:37:21|2.3949
03:37:23|2.3965
03:37:24|2.3965
03:37:26|2.3965
03:37:27|2.3954
03:37:27|2.3954
03:37:28|2.3954
03:37:29|2.3997
03:37:30|2.3982
03:37:32|2.3976
03:37:32|2.3969
03:37:33|2.3969
03:37:35|2.3969
03:37:36|2.3969
03:37:36|2.3969
03:37:37|2.3969
03:37:39|2.3969
03:37:40|2.3969
03:37:40|2.3969
03:37:42|2.3969
03:37:42|2.3985
03:37:43|2.3985
03:37:45|2.3985
03:37:45|2.3985
03:37:46|2.3985
03:37:48|2.3985
03:37:49|2.3986
03:37:49|2.3986
03:37:51|2.3987
03:37:51|2.3987
03:37:53|2.3987
03:37:53|2.3987
03:37:55|2.3987
03:37:56|2.3964
03:37:57|2.3964
03:37:58|2.3964
03:37:59|2.3964
03:38:00|2.3987
03:38:00|2.3984
03:38:01|2.3988
03:38:03|2.3988
03:38:04|2.3964
03:38:05|2.3964
03:38:06|2.3964
03:38:07|2.3964
03:38:08|2.3964
03:38:09|2.3988
03:38:10|2.3988
03:38:11|2.3968
03:38:12|2.3976
03:38:12|2.3991
03:38:14|2.3991
03:38:15|2.399
03:38:16|2.399
03:38:17|2.3963
03:38:19|2.3983
03:38:19|2.3983
03:38:20|2.3981
03:38:22|2.3981
03:38:23|2.3981
03:38:24|2.3981
03:38:26|2.3981
03:38:26|2.3981
03:38:27|2.3981
03:38:28|2.3981
03:38:30|2.3981
03:38:30|2.3989
03:38:31|2.399
03:38:32|2.3991
03:38:33|2.3991
03:38:34|2.3991
03:38:36|2.4
03:38:37|2.4
03:38:38|2.4
03:38:39|2.4
03:38:40|2.4
03:38:41|2.4
03:38:42|2.4
03:38:43|2.3987
03:38:44|2.4
03:38:45|2.4
03:38:46|2.4
03:38:48|2.4
03:38:48|2.4
03:38:49|2.4
03:38:50|2.4
03:38:51|2.4
03:38:52|2.3999
03:38:53|2.3999
03:38:54|2.3999
03:38:55|2.3999
03:38:56|2.3999
03:38:57|2.3999
03:38:58|2.3999
03:38:59|2.3999
03:39:00|2.4
03:39:01|2.4
03:39:02|2.4
03:39:04|2.4
03:39:04|2.4
03:39:05|2.4
03:39:07|2.4
03:39:08|2.4
03:39:09|2.4
03:39:10|2.4014
03:39:11|2.4028
03:39:11|2.4064
03:39:13|2.4069
03:39:14|2.4073
03:39:15|2.4084
03:39:16|2.4082
03:39:17|2.4082
03:39:18|2.4071
03:39:20|2.4071
03:39:21|2.4087
03:39:23|2.411
03:39:24|2.4108
03:39:26|2.409
03:39:27|2.409
03:39:28|2.4085
03:39:29|2.409
03:39:29|2.4089
03:39:31|2.4089
03:39:32|2.4089
03:39:33|2.4101
03:39:34|2.4101
03:39:35|2.4137
03:39:36|2.4111
03:39:37|2.4113
03:39:38|2.4113
03:39:39|2.4113
03:39:40|2.4113
03:39:42|2.4143
03:39:43|2.414
03:39:44|2.4105
03:39:44|2.4119
03:39:45|2.411
03:39:47|2.411
03:39:48|2.411
03:39:48|2.411
03:39:49|2.4085
03:39:50|2.4085
03:39:52|2.406
03:39:53|2.406
03:39:54|2.406
03:39:55|2.4071
03:39:56|2.4071
03:39:57|2.4063
03:39:58|2.4063
03:39:59|2.4099
03:40:00|2.3992
03:40:01|2.4011
03:40:02|2.4011
03:40:03|2.4002
03:40:04|2.4001
03:40:05|2.4001
03:40:06|2.3986
03:40:07|2.3986
03:40:09|2.4016
03:40:10|2.402
03:40:11|2.4019
03:40:12|2.4019
03:40:13|2.4019
03:40:14|2.4019
03:40:15|2.3965
03:40:16|2.3996
03:40:17|2.3996
03:40:18|2.3992
03:40:19|2.3947
03:40:21|2.3912
03:40:22|2.3915
03:40:23|2.3903
03:40:24|2.39
03:40:25|2.3907
03:40:26|2.3907
03:40:27|2.3907
03:40:28|2.3912
03:40:29|2.3912
03:40:30|2.3912
03:40:31|2.3912
03:40:32|2.3912
03:40:33|2.3912
03:40:34|2.3912
03:40:35|2.3912
03:40:36|2.3907
03:40:37|2.3888
03:40:38|2.3888
03:40:39|2.3888
03:40:40|2.3888
03:40:41|2.3888
03:40:42|2.3888
03:40:44|2.3895
03:40:44|2.3895
03:40:45|2.3895
03:40:46|2.3896
03:40:47|2.39
03:40:48|2.39
03:40:49|2.391
03:40:50|2.391
03:40:51|2.3941
03:40:52|2.3945
03:40:54|2.3933
03:40:54|2.3948
03:40:55|2.3897
03:40:57|2.3897
03:40:57|2.3886
03:40:58|2.3871
03:40:59|2.3872
03:41:00|2.3858
03:41:02|2.3855
03:41:02|2.3832
03:41:03|2.3849
03:41:04|2.3849
03:41:05|2.3849
03:41:06|2.3841
03:41:08|2.3841
03:41:09|2.384
03:41:10|2.384
03:41:10|2.3818
03:41:12|2.3818
03:41:12|2.3652
03:41:14|2.3667
03:41:15|2.3677
03:41:15|2.3684
03:41:17|2.3673
03:41:18|2.3677
03:41:19|2.3724
03:41:20|2.372
03:41:21|2.3719
03:41:22|2.3708
03:41:24|2.3686
03:41:25|2.3723
03:41:26|2.3723
03:41:28|2.3691
03:41:29|2.3687
03:41:29|2.3686
03:41:30|2.3697
03:41:33|2.3697
03:41:33|2.3697
03:41:34|2.3683
03:41:35|2.3695
03:41:37|2.3691
03:41:37|2.3691
03:41:38|2.3706
03:41:39|2.3701
03:41:40|2.3701
03:41:42|2.3701
03:41:42|2.3701
03:41:43|2.3693
03:41:44|2.3693
03:41:45|2.372
03:41:47|2.372
03:41:47|2.372
03:41:48|2.372
03:41:49|2.3724
03:41:50|2.3724
03:41:51|2.3723
03:41:52|2.3723
03:41:53|2.3723
03:41:54|2.3723
03:41:55|2.3723
03:41:56|2.3723
03:41:58|2.3737
03:41:58|2.3738
03:41:59|2.3755
03:42:00|2.3739
03:42:01|2.3739
03:42:02|2.3739
03:42:03|2.3739
03:42:04|2.3739
03:42:05|2.3739
03:42:06|2.3739
03:42:07|2.3739
03:42:09|2.3739
03:42:11|2.3739
03:42:11|2.3689
03:42:13|2.3689
03:42:14|2.3689
03:42:14|2.367
03:42:15|2.3702
03:42:17|2.3664
03:42:17|2.369
03:42:18|2.3663
03:42:20|2.3661
03:42:20|2.3685
03:42:22|2.3685
03:42:24|2.3661
03:42:25|2.3661
03:42:26|2.3661
03:42:28|2.3661
03:42:29|2.3661
03:42:29|2.3684
03:42:31|2.3684
03:42:33|2.3662
03:42:33|2.369
03:42:34|2.369
03:42:35|2.3661
03:42:37|2.3661
03:42:38|2.3661
03:42:38|2.3687
03:42:39|2.3687
03:42:41|2.3687
03:42:42|2.3687
03:42:43|2.3687
03:42:43|2.3687
03:42:45|2.3687
03:42:46|2.3687
03:42:47|2.3687
03:42:48|2.3687
03:42:49|2.3704
03:42:50|2.371
03:42:50|2.371
03:42:52|2.3702
03:42:53|2.3702
03:42:54|2.3702
03:42:55|2.3705
03:42:55|2.3705
03:42:57|2.3709
03:42:58|2.3706
03:42:59|2.371
03:43:00|2.371
03:43:01|2.371
03:43:02|2.3735
03:43:03|2.3735
03:43:04|2.3735
03:43:05|2.3755
03:43:06|2.3756
03:43:07|2.3787
03:43:08|2.3786
03:43:09|2.3777
03:43:10|2.3802
03:43:11|2.3823
03:43:12|2.3824
03:43:13|2.3824
03:43:14|2.3827
03:43:15|2.3844
03:43:16|2.3901
03:43:17|2.3902
03:43:18|2.3906
03:43:19|2.3919
03:43:20|2.3908
03:43:21|2.393
03:43:22|2.3925
03:43:24|2.3927
03:43:25|2.3914
03:43:27|2.3926
03:43:28|2.3926
03:43:29|2.3927
03:43:31|2.3938
03:43:32|2.3981
03:43:33|2.4008
03:43:34|2.3993
03:43:35|2.4007
03:43:36|2.4007
03:43:37|2.4007
03:43:38|2.4007
03:43:40|2.4007
03:43:40|2.4028
03:43:41|2.4028
03:43:43|2.3998
03:43:44|2.4029
03:43:45|2.4032
03:43:46|2.4032
03:43:47|2.404
03:43:48|2.404
03:43:49|2.4014
03:43:50|2.4012
03:43:51|2.4083
03:43:52|2.4103
03:43:53|2.4077
03:43:54|2.409
03:43:56|2.4069
03:43:57|2.4058
03:43:58|2.4059
03:43:59|2.4073
03:44:00|2.407
03:44:01|2.4032
03:44:02|2.4032
03:44:03|2.4044
03:44:03|2.4042
03:44:05|2.4025
03:44:05|2.4026
03:44:07|2.4026
03:44:08|2.4026
03:44:09|2.4026
03:44:10|2.4026
03:44:11|2.4026
03:44:12|2.4026
03:44:12|2.4026
03:44:14|2.4013
03:44:15|2.3979
03:44:16|2.3954
03:44:17|2.3963
03:44:18|2.3963
03:44:19|2.3958
03:44:19|2.396
03:44:20|2.396
03:44:22|2.396
03:44:23|2.396
03:44:24|2.396
03:44:26|2.3987
03:44:27|2.3996
03:44:28|2.4002
03:44:30|2.4003
03:44:31|2.4009
03:44:31|2.4009
03:44:33|2.4013
03:44:35|2.4013
03:44:35|2.4006
03:44:36|2.4008
03:44:38|2.4
03:44:39|2.4002
03:44:40|2.4002
03:44:41|2.3982
03:44:43|2.3949
03:44:44|2.3949
03:44:44|2.395
03:44:46|2.395
03:44:47|2.395
03:44:48|2.395
03:44:49|2.3964
03:44:49|2.3964
03:44:50|2.3964
03:44:51|2.3964
03:44:52|2.3964
03:44:53|2.3938
03:44:54|2.3938
03:44:56|2.3938
03:44:56|2.3938
03:44:58|2.3938
03:44:59|2.3963
03:45:00|2.3975
03:45:01|2.3975
03:45:01|2.3975
03:45:02|2.3975
03:45:03|2.3988
03:45:04|2.3989
03:45:05|2.3989
03:45:07|2.3989
03:45:08|2.3989
03:45:09|2.3999
03:45:10|2.3999
03:45:11|2.4
03:45:12|2.4
03:45:13|2.4
03:45:14|2.3988
03:45:15|2.4
03:45:16|2.4
03:45:17|2.4
03:45:18|2.4
03:45:19|2.4
03:45:20|2.4
03:45:21|2.4
03:45:22|2.3974
03:45:23|2.3967
03:45:24|2.3967
03:45:26|2.3964
03:45:27|2.3964
03:45:29|2.3967
03:45:30|2.3949
03:45:31|2.3948
03:45:33|2.3904
03:45:34|2.3904
03:45:35|2.3904
03:45:36|2.3904
03:45:37|2.3904
03:45:38|2.3905
03:45:39|2.3905
03:45:40|2.3905
03:45:41|2.3905
03:45:42|2.3905
03:45:44|2.3905
03:45:45|2.3905
03:45:46|2.3905
03:45:47|2.3873
03:45:47|2.3884
03:45:49|2.3884
03:45:50|2.3884
03:45:51|2.3884
03:45:52|2.3874
03:45:52|2.387
03:45:53|2.3888
03:45:54|2.3888
03:45:55|2.387
03:45:57|2.3888
03:45:57|2.3859
03:45:59|2.3859
03:45:59|2.3859
03:46:01|2.3859
03:46:03|2.3876
03:46:03|2.3876
03:46:05|2.386
03:46:06|2.386
03:46:07|2.386
03:46:08|2.3861
03:46:09|2.3861
03:46:10|2.3861
03:46:10|2.3854
03:46:13|2.3836
03:46:13|2.3831
03:46:14|2.3847
03:46:15|2.3847
03:46:16|2.3847
03:46:17|2.384
03:46:18|2.3791
03:46:19|2.3795
03:46:20|2.3795
03:46:21|2.3763
03:46:22|2.3763
03:46:23|2.3778
03:46:24|2.3775
03:46:26|2.3773
03:46:28|2.3794
03:46:29|2.3794
03:46:30|2.3794
03:46:31|2.3815
03:46:33|2.3815
03:46:33|2.3823
03:46:34|2.3823
03:46:36|2.3823
03:46:37|2.3786
03:46:38|2.38
03:46:39|2.38
03:46:41|2.3782
03:46:42|2.3799
03:46:43|2.3809
03:46:44|2.3809
03:46:45|2.38
03:46:46|2.3817
03:46:47|2.3817
03:46:48|2.3809
03:46:49|2.382
03:46:51|2.3827
03:46:51|2.383
03:46:53|2.3835
03:46:54|2.3835
03:46:55|2.3835
03:46:56|2.3806
03:46:57|2.3806
03:46:58|2.3849
03:46:59|2.3849
03:47:00|2.3849
03:47:01|2.3849
03:47:02|2.3834
03:47:03|2.3821
03:47:04|2.3821
03:47:05|2.3809
03:47:06|2.3809
03:47:07|2.3809
03:47:08|2.3809
03:47:09|2.3809
03:47:10|2.3809
03:47:11|2.3801
03:47:13|2.3801
03:47:13|2.3808
03:47:14|2.3809
03:47:15|2.3809
03:47:16|2.3809
03:47:17|2.3809
03:47:18|2.3809
03:47:19|2.3809
03:47:20|2.3808
03:47:21|2.38
03:47:22|2.38
03:47:24|2.3791
03:47:25|2.3789
03:47:25|2.3808
03:47:26|2.3808
03:47:28|2.3808
03:47:30|2.3808
03:47:31|2.3808
03:47:32|2.3802
03:47:34|2.3777
03:47:35|2.3759
03:47:36|2.3759
03:47:37|2.3773
03:47:38|2.3771
03:47:39|2.3734
03:47:40|2.3737
03:47:41|2.3738
03:47:42|2.3702
03:47:43|2.3691
03:47:44|2.3691
03:47:45|2.369
03:47:46|2.3688
03:47:47|2.3663
03:47:48|2.3691
03:47:49|2.3692
03:47:51|2.3661
03:47:52|2.3661
03:47:52|2.3682
03:47:54|2.3676
03:47:55|2.3675
03:47:56|2.3675
03:47:56|2.3675
03:47:58|2.3676
03:47:58|2.3685
03:48:00|2.3685
03:48:01|2.3685
03:48:01|2.3685
03:48:02|2.3685
03:48:03|2.3685
03:48:05|2.3685
03:48:06|2.3685
03:48:07|2.3685
03:48:07|2.3685
03:48:09|2.3685
03:48:09|2.368
03:48:10|2.368
03:48:11|2.368
03:48:13|2.368
03:48:14|2.3661
03:48:15|2.3654
03:48:15|2.3654
03:48:16|2.3654
03:48:18|2.3656
03:48:18|2.3656
03:48:19|2.3679
03:48:20|2.3679
03:48:22|2.3679
03:48:22|2.3679
03:48:23|2.3698
03:48:25|2.3698
03:48:25|2.3698
03:48:26|2.3667
03:48:27|2.3667
03:48:29|2.3667
03:48:31|2.3667
03:48:32|2.3688
03:48:33|2.3688
03:48:34|2.3688
03:48:35|2.3659
03:48:36|2.3659
03:48:37|2.3742
03:48:39|2.3758
03:48:40|2.3789
03:48:41|2.3786
03:48:42|2.3786
03:48:43|2.3809
03:48:44|2.3822
03:48:45|2.3827
03:48:46|2.3827
03:48:47|2.3827
03:48:48|2.3846
03:48:50|2.3848
03:48:50|2.3822
03:48:51|2.3822
03:48:52|2.3819
03:48:53|2.3819
03:48:54|2.3841
03:48:55|2.3848
03:48:56|2.3845
03:48:57|2.3845
03:48:58|2.3845
03:48:59|2.385
03:49:00|2.385
03:49:01|2.385
03:49:02|2.385
03:49:03|2.3859
03:49:04|2.3859
03:49:05|2.3859
03:49:07|2.3866
03:49:08|2.3866
03:49:09|2.3865
03:49:10|2.3865
03:49:11|2.38
03:49:12|2.3814
03:49:13|2.3814
03:49:14|2.3814
03:49:15|2.3814
03:49:16|2.3815
03:49:17|2.3815
03:49:18|2.3815
03:49:19|2.3815
03:49:20|2.3815
03:49:21|2.3829
03:49:22|2.3829
03:49:23|2.3841
03:49:24|2.3835
03:49:25|2.3835
03:49:26|2.3849
03:49:27|2.3849
03:49:28|2.3882
03:49:30|2.3882
03:49:31|2.3882
03:49:31|2.3882
03:49:33|2.3877
03:49:34|2.3877
03:49:36|2.3907
03:49:37|2.3907
03:49:38|2.3907
03:49:39|2.3908
03:49:40|2.3923
03:49:41|2.3923
03:49:42|2.3906
03:49:43|2.393
03:49:44|2.393
03:49:46|2.393
03:49:47|2.393
03:49:47|2.393
03:49:48|2.393
03:49:49|2.393
03:49:51|2.393
03:49:52|2.393
03:49:52|2.393
03:49:53|2.393
03:49:55|2.393
03:49:55|2.3937
03:49:57|2.3897
03:49:58|2.3895
03:50:00|2.391
03:50:01|2.391
03:50:01|2.391
03:50:03|2.3908
03:50:03|2.392
03:50:04|2.3921
03:50:06|2.3921
03:50:07|2.3921
03:50:08|2.3921
03:50:09|2.3933
03:50:10|2.3937
03:50:11|2.3937
03:50:12|2.3939
03:50:13|2.3939
03:50:14|2.3916
03:50:15|2.3916
03:50:16|2.3916
03:50:17|2.3944
03:50:18|2.3921
03:50:19|2.3933
03:50:20|2.3933
03:50:21|2.3931
03:50:22|2.3931
03:50:23|2.3931
03:50:24|2.3935
03:50:26|2.3935
03:50:27|2.3935
03:50:28|2.3935
03:50:28|2.3933
03:50:30|2.3933
03:50:31|2.3933
03:50:32|2.3933
03:50:34|2.3933
03:50:35|2.3933
03:50:37|2.3921
03:50:38|2.3921
03:50:38|2.3933
03:50:39|2.3933
03:50:40|2.3933
03:50:41|2.3933
03:50:43|2.3935
03:50:43|2.3935
03:50:44|2.3935
03:50:46|2.3935
03:50:47|2.3921
03:50:48|2.3921
03:50:49|2.3936
03:50:50|2.3936
03:50:51|2.3936
03:50:52|2.3921
03:50:53|2.3921
03:50:54|2.3939
03:50:55|2.3939
03:50:57|2.3921
03:50:58|2.3921
03:50:59|2.3921
03:50:59|2.3921
03:51:00|2.3936
03:51:02|2.3936
03:51:03|2.3943
03:51:04|2.3957
03:51:05|2.3933
03:51:06|2.3953
03:51:07|2.3953
03:51:08|2.3936
03:51:09|2.3936
03:51:10|2.3891
03:51:11|2.3855
03:51:12|2.3824
03:51:13|2.3811
03:51:14|2.3839
03:51:15|2.3844
03:51:16|2.3844
03:51:17|2.3838
03:51:18|2.3838
03:51:19|2.3838
03:51:20|2.3853
03:51:21|2.3853
03:51:22|2.3853
03:51:23|2.3828
03:51:24|2.3828
03:51:25|2.3828
03:51:26|2.3828
03:51:27|2.3828
03:51:28|2.3828
03:51:29|2.3828
03:51:30|2.3828
03:51:32|2.3824
03:51:33|2.3824
03:51:34|2.3824
03:51:35|2.3824
03:51:37|2.385
03:51:39|2.3844
03:51:40|2.3844
03:51:40|2.3844
03:51:41|2.3844
03:51:42|2.3855
03:51:44|2.3884
03:51:46|2.3884
03:51:46|2.3884
03:51:47|2.3903
03:51:48|2.3873
03:51:49|2.3873
03:51:50|2.3873
03:51:51|2.3872
03:51:53|2.3873
03:51:53|2.3873
03:51:54|2.3873
03:51:55|2.3873
03:51:57|2.3873
03:51:58|2.3873
03:51:58|2.3873
03:52:00|2.3873
03:52:01|2.3873
03:52:02|2.3873
03:52:03|2.3873
03:52:03|2.3873
03:52:05|2.3873
03:52:06|2.3873
03:52:07|2.3873
03:52:08|2.3873
03:52:09|2.3873
03:52:10|2.3852
03:52:11|2.3852
03:52:12|2.3867
03:52:12|2.3875
03:52:14|2.3846
03:52:15|2.3946
03:52:15|2.391
03:52:17|2.391
03:52:17|2.3921
03:52:18|2.3927
03:52:20|2.3927
03:52:21|2.3927
03:52:22|2.3927
03:52:22|2.3927
03:52:24|2.3927
03:52:25|2.3936
03:52:26|2.3936
03:52:26|2.3917
03:52:28|2.3917
03:52:28|2.3917
03:52:30|2.3909
03:52:31|2.3909
03:52:33|2.3909
03:52:34|2.3909
03:52:35|2.3909
03:52:36|2.3909
03:52:37|2.3909
03:52:38|2.3909
03:52:40|2.3909
03:52:40|2.3922
03:52:41|2.3922
03:52:43|2.3922
03:52:44|2.3922
03:52:44|2.3922
03:52:46|2.3922
03:52:47|2.3922
03:52:48|2.3922
03:52:49|2.3922
03:52:50|2.3922
03:52:51|2.39
03:52:52|2.393
03:52:53|2.393
03:52:54|2.393
03:52:55|2.3901
03:52:56|2.3901
03:52:57|2.3901
03:52:58|2.3901
03:52:59|2.3901
03:53:00|2.3901
03:53:01|2.3901
03:53:02|2.3908
03:53:04|2.3926
03:53:04|2.3929
03:53:06|2.3929
03:53:07|2.3941
03:53:07|2.3941
03:53:09|2.3971
03:53:10|2.3951
03:53:10|2.3951
03:53:11|2.3951
03:53:12|2.3951
03:53:14|2.3951
03:53:15|2.3961
03:53:16|2.3961
03:53:16|2.3968
03:53:18|2.3968
03:53:18|2.3951
03:53:20|2.3951
03:53:21|2.3951
03:53:22|2.3951
03:53:23|2.3964
03:53:24|2.3964
03:53:25|2.3964
03:53:26|2.3964
03:53:27|2.3964
03:53:28|2.3963
03:53:29|2.3963
03:53:30|2.3963
03:53:31|2.3969
03:53:32|2.3969
03:53:34|2.3969
03:53:35|2.3961
03:53:36|2.3961
03:53:37|2.3961
03:53:39|2.3961
03:53:40|2.3961
03:53:40|2.3961
03:53:42|2.3961
03:53:43|2.3961
03:53:44|2.3961
03:53:45|2.3961
03:53:46|2.3916
03:53:47|2.3916
03:53:49|2.3926
03:53:50|2.3926
03:53:51|2.3926
03:53:52|2.3926
03:53:53|2.3952
03:53:53|2.3952
03:53:54|2.3973
03:53:55|2.3974
03:53:57|2.3974
03:53:57|2.3974
03:53:58|2.3974
03:54:00|2.3962
03:54:00|2.3962
03:54:01|2.3962
03:54:03|2.3962
03:54:04|2.3962
03:54:06|2.3962
03:54:06|2.396
03:54:08|2.396
03:54:08|2.396
03:54:10|2.396
03:54:11|2.396
03:54:11|2.396
03:54:13|2.3975
03:54:14|2.3975
03:54:15|2.3975
03:54:16|2.4009
03:54:17|2.4028
03:54:18|2.402
03:54:19|2.4022
03:54:20|2.4044
03:54:21|2.4044
03:54:23|2.4067
03:54:23|2.4053
03:54:24|2.4078
03:54:25|2.4078
03:54:26|2.4057
03:54:27|2.4057
03:54:28|2.4055
03:54:29|2.4055
03:54:30|2.4055
03:54:32|2.4055
03:54:32|2.4046
03:54:33|2.4046
03:54:35|2.406
03:54:37|2.4069
03:54:39|2.4072
03:54:39|2.4072
03:54:40|2.4086
03:54:41|2.4086
03:54:42|2.4084
03:54:44|2.4084
03:54:45|2.4055
03:54:46|2.4043
03:54:47|2.4061
03:54:48|2.4042
03:54:49|2.4042
03:54:50|2.4042
03:54:51|2.4029
03:54:53|2.4039
03:54:54|2.4001
03:54:55|2.4022
03:54:56|2.4022
03:54:57|2.4022
03:54:58|2.4022
03:55:00|2.4087
03:55:01|2.4097
03:55:02|2.4097
03:55:04|2.4104
03:55:05|2.4104
03:55:06|2.4119
03:55:07|2.4096
03:55:07|2.4119
03:55:09|2.4131
03:55:10|2.41
03:55:11|2.4119
03:55:11|2.4119
03:55:13|2.4117
03:55:13|2.4117
03:55:15|2.4117
03:55:16|2.41
03:55:16|2.4122
03:55:18|2.4122
03:55:18|2.4122
03:55:20|2.4121
03:55:20|2.4121
03:55:22|2.4121
03:55:22|2.4122
03:55:23|2.4122
03:55:24|2.4122
03:55:26|2.4122
03:55:26|2.4129
03:55:27|2.4128
03:55:28|2.4128
03:55:29|2.4122
03:55:31|2.4122
03:55:32|2.4129
03:55:33|2.4129
03:55:34|2.4106
03:55:35|2.4101
03:55:37|2.4129
03:55:38|2.4127
03:55:39|2.4127
03:55:41|2.4121
03:55:42|2.4121
03:55:43|2.4127
03:55:44|2.4127
03:55:45|2.4127
03:55:46|2.4127
03:55:47|2.4129
03:55:48|2.4129
03:55:49|2.4171
03:55:50|2.4169
03:55:51|2.4165
03:55:52|2.4151
03:55:53|2.4151
03:55:53|2.4151
03:55:55|2.416
03:55:56|2.416
03:55:56|2.416
03:55:58|2.4181
03:55:59|2.4158
03:56:00|2.4194
03:56:01|2.4193
03:56:02|2.4193
03:56:03|2.4193
03:56:04|2.4179
03:56:06|2.4192
03:56:07|2.4169
03:56:07|2.4163
03:56:08|2.4189
03:56:10|2.4175
03:56:11|2.4175
03:56:11|2.4175
03:56:12|2.4171
03:56:14|2.4134
03:56:15|2.4139
03:56:16|2.4147
03:56:17|2.4147
03:56:18|2.4129
03:56:19|2.4129
03:56:20|2.4129
03:56:21|2.4129
03:56:22|2.4129
03:56:23|2.4121
03:56:24|2.4199
03:56:25|2.4172
03:56:26|2.4172
03:56:27|2.4172
03:56:28|2.4172
03:56:29|2.4151
03:56:30|2.4216
03:56:31|2.4212
03:56:32|2.4213
03:56:33|2.4225
03:56:34|2.4239
03:56:36|2.4238
03:56:38|2.422
03:56:39|2.424
03:56:40|2.4235
03:56:41|2.4235
03:56:42|2.4216
03:56:43|2.4227
03:56:45|2.4227
03:56:46|2.4227
03:56:47|2.4148
03:56:48|2.4123
03:56:49|2.4083
03:56:50|2.4101
03:56:51|2.4101
03:56:52|2.4101
03:56:53|2.4101
03:56:54|2.41
03:56:55|2.4101
03:56:56|2.4101
03:56:56|2.4101
03:56:58|2.4101
03:56:59|2.4101
03:57:00|2.4101
03:57:01|2.4101
03:57:02|2.4101
03:57:04|2.4101
03:57:05|2.4101
03:57:06|2.4116
03:57:08|2.413
03:57:08|2.413
03:57:10|2.413
03:57:11|2.413
03:57:11|2.4101
03:57:13|2.4101
03:57:13|2.4101
03:57:15|2.4102
03:57:16|2.4102
03:57:17|2.4118
03:57:18|2.4118
03:57:19|2.4118
03:57:19|2.4126
03:57:21|2.4126
03:57:22|2.4126
03:57:22|2.4107
03:57:23|2.4107
03:57:25|2.4088
03:57:26|2.4073
03:57:27|2.4073
03:57:29|2.4061
03:57:29|2.4061
03:57:30|2.4061
03:57:32|2.4055
03:57:32|2.4055
03:57:33|2.4079
03:57:34|2.4079
03:57:35|2.4057
03:57:37|2.4057
03:57:39|2.4057
03:57:39|2.4057
03:57:40|2.4057
03:57:41|2.4057
03:57:42|2.4082
03:57:43|2.4087
03:57:45|2.4087
03:57:46|2.4087
03:57:47|2.4054
03:57:48|2.4054
03:57:49|2.4054
03:57:49|2.4054
03:57:50|2.4054
03:57:51|2.4054
03:57:54|2.4054
03:57:54|2.4059
03:57:55|2.4059
03:57:56|2.4059
03:57:57|2.4071
03:57:58|2.4071
03:58:00|2.4071
03:58:00|2.4071
03:58:02|2.4071
03:58:02|2.4071
03:58:03|2.4071
03:58:04|2.4071
03:58:05|2.4071
03:58:07|2.408
03:58:07|2.408
03:58:09|2.408
03:58:11|2.407
03:58:11|2.407
03:58:12|2.407
03:58:14|2.407
03:58:15|2.4065
03:58:16|2.4065
03:58:17|2.4065
03:58:18|2.4079
03:58:19|2.4079
03:58:20|2.4079
03:58:21|2.4063
03:58:22|2.4079
03:58:23|2.4079
03:58:24|2.4079
03:58:25|2.4065
03:58:26|2.4079
03:58:27|2.4109
03:58:28|2.4109
03:58:29|2.4083
03:58:30|2.4105
03:58:31|2.4105
03:58:32|2.412
03:58:33|2.4118
03:58:34|2.4118
03:58:35|2.4118
03:58:36|2.4118
03:58:37|2.4118
03:58:39|2.4118
03:58:40|2.4118
03:58:41|2.4118
03:58:43|2.4118
03:58:43|2.4118
03:58:44|2.4118
03:58:46|2.4122
03:58:47|2.4122
03:58:48|2.4122
03:58:48|2.4122
03:58:50|2.4122
03:58:50|2.412
03:58:51|2.412
03:58:53|2.412
03:58:53|2.4126
03:58:54|2.4125
03:58:55|2.4125
03:58:56|2.4125
03:58:58|2.4125
03:58:59|2.4066
03:59:00|2.4026
03:59:01|2.4039
03:59:02|2.4021
03:59:03|2.4029
03:59:04|2.4029
03:59:05|2.3986
03:59:06|2.3986
03:59:07|2.4
03:59:08|2.4
03:59:09|2.4003
03:59:10|2.4003
03:59:11|2.4003
03:59:12|2.3998
03:59:13|2.3998
03:59:15|2.4021
03:59:15|2.4021
03:59:16|2.4026
03:59:17|2.4026
03:59:19|2.4026
03:59:19|2.4002
03:59:21|2.3997
03:59:22|2.4033
03:59:23|2.4021
03:59:23|2.4012
03:59:24|2.3995
03:59:26|2.3994
03:59:26|2.3994
03:59:27|2.3994
03:59:28|2.4007
03:59:29|2.3988
03:59:30|2.3988
03:59:31|2.3988
03:59:32|2.3989
03:59:33|2.3989
03:59:34|2.4011
03:59:35|2.3989
03:59:37|2.3989
03:59:38|2.4016
03:59:39|2.3989
03:59:40|2.3989
03:59:41|2.4006
03:59:42|2.4006
03:59:43|2.3989
03:59:44|2.3989
03:59:45|2.3989
03:59:46|2.3992
03:59:47|2.3992
03:59:48|2.3992
03:59:49|2.3992
03:59:50|2.399
03:59:52|2.3989
03:59:52|2.3989
03:59:53|2.3989
03:59:54|2.3989
03:59:56|2.3984
03:59:57|2.4016
03:59:58|2.3994
03:59:59|2.3994
04:00:00|2.3994
04:00:01|2.3994
04:00:02|2.3994
04:00:03|2.3994
04:00:04|2.3985
04:00:05|2.3985
04:00:06|2.3985
04:00:07|2.3985
04:00:08|2.3985
04:00:09|2.3985
04:00:10|2.3984
04:00:11|2.3984
04:00:12|2.4
04:00:13|2.4
04:00:14|2.4
04:00:15|2.4
04:00:16|2.3984
04:00:17|2.3984
04:00:18|2.3984
04:00:19|2.4
04:00:20|2.4
04:00:21|2.4
04:00:22|2.4014
04:00:23|2.4017
04:00:24|2.4017
04:00:25|2.4017
04:00:26|2.3995
04:00:27|2.3995
04:00:28|2.3995
04:00:29|2.3995
04:00:30|2.3995
04:00:31|2.3995
04:00:32|2.3995
04:00:33|2.4046
04:00:34|2.4067
04:00:35|2.4082
04:00:36|2.4084
04:00:37|2.4117
04:00:38|2.4105
04:00:39|2.4105
04:00:41|2.4131
04:00:42|2.4131
04:00:43|2.4131
04:00:44|2.4165
04:00:45|2.4165
04:00:47|2.4149
04:00:47|2.4149
04:00:48|2.4149
04:00:49|2.4149
04:00:50|2.4163
04:00:51|2.4135
04:00:52|2.4135
04:00:53|2.4171
04:00:54|2.4171
04:00:55|2.4171
04:00:56|2.4171
04:00:58|2.4151
04:00:58|2.4161
04:01:00|2.4161
04:01:00|2.4139
04:01:02|2.4139
04:01:03|2.4139
04:01:04|2.4139
04:01:05|2.4191
04:01:05|2.4191
04:01:06|2.4191
04:01:08|2.4181
04:01:09|2.4178
04:01:09|2.4178
04:01:10|2.4197
04:01:11|2.4197
04:01:12|2.4212
04:01:13|2.4208
04:01:15|2.4211
04:01:15|2.4211
04:01:17|2.423
04:01:18|2.4213
04:01:19|2.423
04:01:20|2.423
04:01:21|2.423
04:01:22|2.4214
04:01:23|2.4214
04:01:24|2.423
04:01:25|2.423
04:01:26|2.4229
04:01:27|2.4229
04:01:28|2.4229
04:01:29|2.4229
04:01:30|2.4229
04:01:31|2.4229
04:01:32|2.4229
04:01:33|2.4229
04:01:34|2.4229
04:01:35|2.4229
04:01:36|2.4229
04:01:37|2.423
04:01:38|2.4233
04:01:39|2.4233
04:01:40|2.4216
04:01:42|2.4216
04:01:42|2.4216
04:01:44|2.4216
04:01:45|2.4216
04:01:46|2.4216
04:01:48|2.4216
04:01:49|2.4216
04:01:50|2.4239
04:01:51|2.4239
04:01:52|2.4239
04:01:53|2.4239
04:01:54|2.4191
04:01:55|2.418
04:01:56|2.418
04:01:58|2.418
04:01:59|2.418
04:02:00|2.418
04:02:01|2.4217
04:02:02|2.4222
04:02:03|2.4222
04:02:04|2.4183
04:02:05|2.4168
04:02:07|2.4183
04:02:08|2.4183
04:02:09|2.4183
04:02:10|2.4183
04:02:11|2.4174
04:02:12|2.4158
04:02:13|2.4158
04:02:14|2.4158
04:02:15|2.4158
04:02:16|2.4158
04:02:17|2.4119
04:02:18|2.4133
04:02:20|2.4133
04:02:20|2.4133
04:02:21|2.4118
04:02:22|2.4118
04:02:23|2.4118
04:02:25|2.4118
04:02:25|2.4133
04:02:26|2.4133
04:02:27|2.4133
04:02:28|2.4133
04:02:30|2.4133
04:02:30|2.4133
04:02:31|2.4133
04:02:32|2.4098
04:02:33|2.4098
04:02:35|2.4098
04:02:36|2.4116
04:02:36|2.4117
04:02:37|2.4119
04:02:39|2.4117
04:02:40|2.4117
04:02:41|2.4117
04:02:43|2.4118
04:02:44|2.4118
04:02:46|2.4118
04:02:47|2.4118
04:02:48|2.4118
04:02:50|2.4118
04:02:50|2.4118
04:02:52|2.4118
04:02:54|2.4118
04:02:54|2.4117
04:02:55|2.4117
04:02:56|2.4117
04:02:57|2.4117
04:02:58|2.4117
04:02:59|2.4096
04:03:00|2.4112
04:03:01|2.4112
04:03:03|2.4112
04:03:03|2.4112
04:03:04|2.4112
04:03:05|2.4112
04:03:06|2.4112
04:03:08|2.4112
04:03:08|2.4112
04:03:09|2.4112
04:03:10|2.4112
04:03:11|2.4112
04:03:13|2.4112
04:03:13|2.4112
04:03:14|2.4112
04:03:16|2.4101
04:03:16|2.4101
04:03:17|2.4101
04:03:19|2.4101
04:03:20|2.4101
04:03:21|2.4101
04:03:21|2.4101
04:03:23|2.4101
04:03:23|2.4101
04:03:24|2.4099
04:03:25|2.4099
04:03:26|2.4096
04:03:27|2.4096
04:03:29|2.4096
04:03:29|2.4096
04:03:30|2.4091
04:03:32|2.4091
04:03:33|2.4091
04:03:34|2.4091
04:03:34|2.4079
04:03:35|2.4079
04:03:36|2.4079
04:03:37|2.4079
04:03:39|2.4079
04:03:40|2.4079
04:03:41|2.4068
04:03:42|2.4068
04:03:43|2.4059
04:03:44|2.4059
04:03:46|2.4054
04:03:48|2.4054
04:03:49|2.4054
04:03:50|2.4044
04:03:51|2.4044
04:03:52|2.4044
04:03:53|2.4044
04:03:54|2.4054
04:03:55|2.4054
04:03:56|2.4054
04:03:58|2.403
04:03:59|2.403
04:04:00|2.4019
04:04:00|2.4019
04:04:02|2.4026
04:04:03|2.4026
04:04:04|2.4017
04:04:05|2.3998
04:04:06|2.4014
04:04:07|2.4014
04:04:08|2.402
04:04:09|2.402
04:04:10|2.4001
04:04:11|2.4016
04:04:12|2.4013
04:04:13|2.4013
04:04:14|2.4011
04:04:15|2.4011
04:04:16|2.4011
04:04:17|2.4003
04:04:18|2.4003
04:04:19|2.4003
04:04:20|2.4003
04:04:21|2.4
04:04:22|2.4
04:04:23|2.4
04:04:24|2.4
04:04:25|2.4
04:04:26|2.4
04:04:27|2.4
04:04:28|2.4023
04:04:29|2.4
04:04:30|2.4
04:04:31|2.4016
04:04:32|2.4
04:04:33|2.4
04:04:35|2.3999
04:04:35|2.4011
04:04:36|2.4011
04:04:37|2.3994
04:04:38|2.3994
04:04:39|2.3994
04:04:40|2.3994
04:04:41|2.3994
04:04:42|2.3994
04:04:44|2.3994
04:04:45|2.3994
04:04:47|2.4024
04:04:47|2.4024
04:04:49|2.4024
04:04:49|2.4024
04:04:51|2.4024
04:04:53|2.3994
04:04:54|2.3994
04:04:54|2.402
04:04:56|2.402
04:04:56|2.402
04:04:58|2.402
04:04:59|2.402
04:05:00|2.402
04:05:02|2.402
04:05:02|2.402
04:05:03|2.402
04:05:04|2.402
04:05:05|2.4012
04:05:06|2.4012
04:05:07|2.3991
04:05:08|2.3991
04:05:09|2.3989
04:05:10|2.3989
04:05:11|2.3989
04:05:12|2.3989
04:05:13|2.3989
04:05:14|2.3991
04:05:15|2.3991
04:05:16|2.4001
04:05:18|2.4001
04:05:19|2.4001
04:05:20|2.4001
04:05:21|2.4001
04:05:22|2.4001
04:05:23|2.4001
04:05:23|2.4001
04:05:25|2.4001
04:05:26|2.4001
04:05:27|2.4001
04:05:28|2.4001
04:05:29|2.4001
04:05:29|2.4001
04:05:31|2.4024
04:05:32|2.4024
04:05:33|2.4024
04:05:34|2.4024
04:05:35|2.4024
04:05:36|2.4024
04:05:37|2.4024
04:05:38|2.4024
04:05:39|2.4024
04:05:40|2.404
04:05:41|2.4072
04:05:41|2.4114
04:05:43|2.4081
04:05:44|2.4081
04:05:45|2.4081
04:05:45|2.4086
04:05:47|2.4088
04:05:49|2.4088
04:05:50|2.4095
04:05:51|2.4094
04:05:53|2.4094
04:05:53|2.4094
04:05:54|2.4094
04:05:55|2.4094
04:05:56|2.4095
04:05:57|2.4095
04:05:58|2.4095
04:06:00|2.4095
04:06:01|2.4095
04:06:02|2.4095
04:06:03|2.4095
04:06:04|2.4095
04:06:05|2.4095
04:06:06|2.4095
04:06:07|2.4095
04:06:08|2.4095
04:06:09|2.4095
04:06:10|2.4095
04:06:11|2.4095
04:06:12|2.4095
04:06:13|2.41
04:06:13|2.41
04:06:15|2.41
04:06:16|2.41
04:06:17|2.4042
04:06:17|2.4045
04:06:19|2.4045
04:06:20|2.4045
04:06:21|2.4045
04:06:22|2.4045
04:06:23|2.4051
04:06:24|2.4051
04:06:25|2.4051
04:06:26|2.4051
04:06:27|2.4051
04:06:28|2.4051
04:06:29|2.4051
04:06:30|2.4051
04:06:31|2.4051
04:06:32|2.4051
04:06:33|2.4051
04:06:34|2.4051
04:06:35|2.405
04:06:36|2.405
04:06:37|2.405
04:06:38|2.405
04:06:39|2.405
04:06:40|2.405
04:06:41|2.405
04:06:42|2.405
04:06:43|2.405
04:06:44|2.405
04:06:45|2.405
04:06:47|2.407
04:06:48|2.4074
04:06:50|2.4074
04:06:51|2.4074
04:06:52|2.4073
04:06:53|2.4086
04:06:54|2.4086
04:06:55|2.4086
04:06:56|2.4086
04:06:57|2.4095
04:06:58|2.4095
04:07:00|2.4101
04:07:01|2.4088
04:07:02|2.4088
04:07:03|2.4088
04:07:04|2.4088
04:07:05|2.4088
04:07:07|2.4088
04:07:07|2.4088
04:07:09|2.4088
04:07:09|2.4108
04:07:11|2.4108
04:07:12|2.4109
04:07:13|2.4109
04:07:13|2.4109
04:07:14|2.4109
04:07:15|2.4109
04:07:16|2.4112
04:07:18|2.4112
04:07:18|2.4112
04:07:20|2.4112
04:07:21|2.4112
04:07:22|2.4113
04:07:23|2.4119
04:07:24|2.4123
04:07:25|2.4123
04:07:26|2.4123
04:07:27|2.4123
04:07:28|2.41
04:07:29|2.4119
04:07:30|2.4119
04:07:31|2.4119
04:07:32|2.4119
04:07:33|2.4119
04:07:34|2.4119
04:07:35|2.4119
04:07:36|2.4119
04:07:37|2.4119
04:07:38|2.4119
04:07:39|2.4119
04:07:40|2.4119
04:07:41|2.4119
04:07:43|2.407
04:07:43|2.4052
04:07:44|2.4036
04:07:46|2.4037
04:07:48|2.4037
04:07:49|2.4034
04:07:51|2.4034
04:07:51|2.4034
04:07:53|2.405
04:07:54|2.405
04:07:56|2.405
04:07:57|2.405
04:07:58|2.405
04:07:58|2.4039
04:08:00|2.4039
04:08:01|2.4039
04:08:01|2.4039
04:08:03|2.4039
04:08:05|2.4039
04:08:05|2.4039
04:08:06|2.4034
04:08:07|2.4034
04:08:08|2.4034
04:08:10|2.4034
04:08:11|2.4034
04:08:12|2.4034
04:08:13|2.4024
04:08:14|2.4022
04:08:15|2.4022
04:08:16|2.4022
04:08:17|2.4022
04:08:18|2.4022
04:08:19|2.4022
04:08:20|2.4022
04:08:21|2.4022
04:08:21|2.4022
04:08:23|2.4022
04:08:24|2.4022
04:08:25|2.4022
04:08:26|2.4022
04:08:27|2.4022
04:08:28|2.402
04:08:29|2.402
04:08:31|2.402
04:08:32|2.402
04:08:32|2.402
04:08:33|2.402
04:08:34|2.402
04:08:35|2.402
04:08:36|2.402
04:08:37|2.402
04:08:38|2.402
04:08:39|2.402
04:08:40|2.4007
04:08:41|2.4007
04:08:42|2.4007
04:08:43|2.4007
04:08:44|2.4007
04:08:46|2.4007
04:08:47|2.4007
04:08:49|2.4008
04:08:49|2.4008
04:08:51|2.4001
04:08:52|2.4008
04:08:54|2.4008
04:08:55|2.4008
04:08:56|2.4008
04:08:58|2.4008
04:08:58|2.4008
04:08:59|2.4008
04:09:00|2.3998
04:09:01|2.3997
04:09:02|2.3997
04:09:03|2.3995
04:09:05|2.3995
04:09:05|2.4
04:09:06|2.4
04:09:07|2.4
04:09:08|2.4
04:09:10|2.3994
04:09:10|2.3984
04:09:11|2.3991
04:09:12|2.3991
04:09:14|2.3997
04:09:16|2.3997
04:09:17|2.3997
04:09:18|2.3997
04:09:19|2.3993
04:09:19|2.3993
04:09:21|2.3993
04:09:22|2.3993
04:09:22|2.3989
04:09:24|2.3993
04:09:25|2.3993
04:09:25|2.4005
04:09:28|2.4007
04:09:28|2.4007
04:09:29|2.4007
04:09:30|2.4007
04:09:31|2.4007
04:09:32|2.4007
04:09:33|2.4008
04:09:34|2.4044
04:09:35|2.4044
04:09:37|2.4044
04:09:37|2.4052
04:09:38|2.4052
04:09:39|2.4052
04:09:40|2.4062
04:09:41|2.4062
04:09:42|2.4091
04:09:43|2.4141
04:09:44|2.4153
04:09:45|2.4148
04:09:46|2.4148
04:09:47|2.4148
04:09:49|2.4127
04:09:49|2.4127
04:09:50|2.4149
04:09:53|2.4149
04:09:53|2.4151
04:09:54|2.4151
04:09:56|2.4151
04:09:57|2.4151
04:09:58|2.4151
04:09:58|2.4175
04:10:00|2.415
04:10:01|2.4145
04:10:03|2.4145
04:10:03|2.4145
04:10:04|2.4145
04:10:05|2.4145
04:10:07|2.4166
04:10:08|2.4166
04:10:10|2.4141
04:10:10|2.4141
04:10:11|2.4141
04:10:12|2.4141
04:10:13|2.4141
04:10:14|2.4141
04:10:16|2.4141
04:10:17|2.4169
04:10:18|2.4169
04:10:19|2.4145
04:10:19|2.4134
04:10:21|2.4125
04:10:22|2.4125
04:10:23|2.4125
04:10:23|2.4125
04:10:25|2.4125
04:10:26|2.4125
04:10:27|2.4125
04:10:28|2.4125
04:10:29|2.4125
04:10:30|2.4125
04:10:31|2.4125
04:10:32|2.4125
04:10:33|2.4151
04:10:34|2.4153
04:10:36|2.4127
04:10:36|2.4127
04:10:37|2.4127
04:10:38|2.4127
04:10:39|2.4127
04:10:41|2.4147
04:10:41|2.4147
04:10:43|2.4147
04:10:43|2.4147
04:10:45|2.4147
04:10:46|2.4147
04:10:47|2.4147
04:10:48|2.4147
04:10:49|2.4147
04:10:51|2.4152
04:10:52|2.4147
04:10:54|2.4147
04:10:54|2.4147
04:10:55|2.4147
04:10:56|2.4147
04:10:58|2.4147
04:10:58|2.4147
04:10:59|2.4147
04:11:01|2.4147
04:11:02|2.4147
04:11:03|2.4147
04:11:05|2.4147
04:11:05|2.4147
04:11:06|2.4147
04:11:07|2.4147
04:11:08|2.4147
04:11:09|2.4147
04:11:10|2.4147
04:11:11|2.4147
04:11:12|2.4147
04:11:13|2.4147
04:11:14|2.4147
04:11:15|2.4147
04:11:16|2.4154
04:11:17|2.4154
04:11:18|2.4154
04:11:20|2.4154
04:11:20|2.4154
04:11:22|2.4154
04:11:22|2.4154
04:11:24|2.4154
04:11:24|2.4129
04:11:25|2.4129
04:11:26|2.4129
04:11:27|2.4129
04:11:28|2.4129
04:11:30|2.4129
04:11:31|2.4129
04:11:31|2.4129
04:11:33|2.4129
04:11:33|2.4129
04:11:34|2.4129
04:11:36|2.4131
04:11:36|2.4131
04:11:37|2.4131
04:11:39|2.4131
04:11:39|2.4131
04:11:40|2.4131
04:11:41|2.4131
04:11:42|2.4131
04:11:43|2.4131
04:11:44|2.4131
04:11:45|2.4147
04:11:47|2.4147
04:11:48|2.4147
04:11:49|2.4153
04:11:49|2.4152
04:11:51|2.4152
04:11:52|2.4152
04:11:53|2.4152
04:11:55|2.4152
04:11:56|2.4152
04:11:56|2.4152
04:11:58|2.4152
04:11:59|2.4152
04:12:00|2.4152
04:12:01|2.4152
04:12:02|2.4152
04:12:03|2.4152
04:12:04|2.4152
04:12:05|2.4152
04:12:06|2.4152
04:12:07|2.4152
04:12:08|2.4152
04:12:09|2.4152
04:12:10|2.4152
04:12:11|2.4152
04:12:12|2.4152
04:12:13|2.4152
04:12:14|2.4152
04:12:15|2.4152
04:12:16|2.4152
04:12:17|2.4152
04:12:18|2.4152
04:12:19|2.4152
04:12:20|2.4152
04:12:21|2.4152
04:12:22|2.4152
04:12:23|2.4175
04:12:24|2.4175
04:12:25|2.4184
04:12:26|2.4184
04:12:27|2.4204
04:12:28|2.4204
04:12:29|2.4204
04:12:30|2.4203
04:12:31|2.4204
04:12:32|2.4204
04:12:33|2.419
04:12:34|2.419
04:12:35|2.419
04:12:36|2.4191
04:12:37|2.4191
04:12:38|2.4191
04:12:39|2.4209
04:12:40|2.4209
04:12:41|2.4175
04:12:42|2.4207
04:12:43|2.4207
04:12:44|2.4294
04:12:45|2.4296
04:12:46|2.4283
04:12:47|2.4289
04:12:48|2.4287
04:12:49|2.4303
04:12:50|2.4303
04:12:52|2.4295
04:12:54|2.4295
04:12:54|2.4296
04:12:56|2.4319
04:12:58|2.4327
04:12:58|2.4381
04:12:59|2.4399
04:13:01|2.4385
04:13:02|2.4426
04:13:03|2.4422
04:13:03|2.4422
04:13:05|2.4423
04:13:06|2.4422
04:13:07|2.4446
04:13:08|2.4445
04:13:09|2.4448
04:13:11|2.4448
04:13:11|2.4448
04:13:12|2.4437
04:13:14|2.4427
04:13:15|2.4443
04:13:16|2.4413
04:13:17|2.4407
04:13:17|2.4407
04:13:19|2.4373
04:13:19|2.4377
04:13:21|2.4382
04:13:22|2.4381
04:13:23|2.4367
04:13:24|2.4365
04:13:24|2.4365
04:13:25|2.438
04:13:27|2.4366
04:13:27|2.4365
04:13:29|2.4364
04:13:30|2.4366
04:13:31|2.4366
04:13:32|2.4366
04:13:33|2.4366
04:13:35|2.4364
04:13:35|2.4365
04:13:36|2.4365
04:13:37|2.4396
04:13:38|2.4401
04:13:40|2.4401
04:13:40|2.4401
04:13:42|2.442
04:13:43|2.4421
04:13:43|2.4435
04:13:45|2.4435
04:13:45|2.4439
04:13:47|2.4439
04:13:47|2.4439
04:13:49|2.4439
04:13:49|2.4434
04:13:51|2.4434
04:13:52|2.4415
04:13:52|2.4431
04:13:54|2.443
04:13:55|2.4431
04:13:56|2.4435
04:13:57|2.4411
04:13:59|2.4431
04:14:00|2.4449
04:14:02|2.4439
04:14:02|2.4456
04:14:04|2.4453
04:14:05|2.4467
04:14:07|2.4458
04:14:07|2.4458
04:14:08|2.4458
04:14:10|2.4462
04:14:11|2.4472
04:14:12|2.4492
04:14:13|2.4492
04:14:14|2.449
04:14:15|2.4462
04:14:16|2.4465
04:14:18|2.4482
04:14:18|2.4492
04:14:19|2.4492
04:14:20|2.4492
04:14:21|2.4497
04:14:23|2.4494
04:14:23|2.4475
04:14:25|2.4496
04:14:26|2.4496
04:14:27|2.4498
04:14:27|2.4498
04:14:29|2.4497
04:14:30|2.4497
04:14:30|2.4477
04:14:32|2.4477
04:14:33|2.4497
04:14:33|2.4497
04:14:35|2.45
04:14:36|2.45
04:14:37|2.451
04:14:38|2.4514
04:14:38|2.45
04:14:39|2.452
04:14:41|2.4511
04:14:42|2.4532
04:14:43|2.4514
04:14:43|2.4514
04:14:44|2.4538
04:14:46|2.4532
04:14:47|2.4544
04:14:48|2.4537
04:14:49|2.4543
04:14:50|2.4534
04:14:50|2.4536
04:14:51|2.4562
04:14:52|2.4544
04:14:54|2.4567
04:14:56|2.4563
04:14:57|2.4563
04:14:58|2.4569
04:14:59|2.457
04:15:00|2.4596
04:15:01|2.4596
04:15:02|2.4584
04:15:03|2.4596
04:15:04|2.4596
04:15:05|2.4596
04:15:07|2.4585
04:15:08|2.4582
04:15:09|2.4583
04:15:10|2.4552
04:15:11|2.4552
04:15:13|2.4564
04:15:13|2.4564
04:15:15|2.4564
04:15:16|2.4564
04:15:17|2.4573
04:15:18|2.4575
04:15:19|2.4578
04:15:19|2.4578
04:15:20|2.4578
04:15:22|2.4554
04:15:23|2.4554
04:15:23|2.4554
04:15:24|2.4578
04:15:25|2.4588
04:15:27|2.4588
04:15:27|2.4588
04:15:28|2.4588
04:15:29|2.4595
04:15:30|2.4595
04:15:31|2.4595
04:15:33|2.4598
04:15:33|2.4578
04:15:34|2.4578
04:15:35|2.4563
04:15:36|2.4563
04:15:37|2.4563
04:15:38|2.4596
04:15:40|2.4559
04:15:41|2.46
04:15:41|2.4596
04:15:42|2.4596
04:15:44|2.4597
04:15:44|2.4597
04:15:46|2.46
04:15:46|2.4598
04:15:47|2.4598
04:15:48|2.4612
04:15:49|2.4612
04:15:50|2.4583
04:15:52|2.459
04:15:53|2.459
04:15:54|2.459
04:15:56|2.4596
04:15:57|2.4596
04:15:58|2.4569
04:16:00|2.4569
04:16:01|2.4569
04:16:02|2.4569
04:16:03|2.4552
04:16:04|2.4564
04:16:05|2.4533
04:16:06|2.4527
04:16:08|2.4522
04:16:09|2.454
04:16:10|2.454
04:16:10|2.454
04:16:12|2.454
04:16:13|2.454
04:16:13|2.4515
04:16:15|2.4516
04:16:16|2.4519
04:16:16|2.45
04:16:18|2.4494
04:16:19|2.4494
04:16:20|2.4494
04:16:21|2.4496
04:16:22|2.4495
04:16:23|2.4495
04:16:24|2.4495
04:16:25|2.4495
04:16:26|2.4495
04:16:27|2.4495
04:16:28|2.4509
04:16:29|2.4489
04:16:30|2.4489
04:16:31|2.4508
04:16:32|2.4462
04:16:33|2.4462
04:16:34|2.4477
04:16:35|2.4452
04:16:37|2.4395
04:16:38|2.4421
04:16:38|2.4412
04:16:39|2.4403
04:16:40|2.4413
04:16:42|2.4413
04:16:42|2.4413
04:16:44|2.4413
04:16:45|2.4431
04:16:46|2.4416
04:16:47|2.4389
04:16:48|2.4413
04:16:49|2.4413
04:16:50|2.4413
04:16:51|2.4397
04:16:52|2.4393
04:16:53|2.4414
04:16:54|2.4414
04:16:55|2.442
04:16:56|2.4391
04:16:57|2.4393
04:16:59|2.4393
04:17:01|2.4388
04:17:02|2.4388
04:17:03|2.4388
04:17:04|2.4385
04:17:05|2.4385
04:17:06|2.4367
04:17:08|2.4389
04:17:09|2.4391
04:17:10|2.4391
04:17:11|2.4408
04:17:12|2.4408
04:17:13|2.4426
04:17:14|2.4426
04:17:15|2.4426
04:17:16|2.4426
04:17:17|2.4426
04:17:18|2.4414
04:17:19|2.4414
04:17:20|2.4414
04:17:21|2.4414
04:17:22|2.4429
04:17:23|2.4429
04:17:23|2.4429
04:17:24|2.4406
04:17:26|2.4406
04:17:27|2.4406
04:17:28|2.4406
04:17:29|2.442
04:17:30|2.4406
04:17:31|2.4405
04:17:32|2.4419
04:17:33|2.4419
04:17:34|2.442
04:17:34|2.442
04:17:36|2.4425
04:17:37|2.443
04:17:38|2.4391
04:17:39|2.4391
04:17:40|2.4391
04:17:41|2.4391
04:17:42|2.4391
04:17:43|2.4431
04:17:44|2.4431
04:17:45|2.4431
04:17:46|2.4431
04:17:47|2.4425
04:17:48|2.4425
04:17:49|2.4425
04:17:50|2.443
04:17:51|2.447
04:17:52|2.4459
04:17:53|2.4459
04:17:54|2.4485
04:17:55|2.4463
04:17:57|2.4463
04:17:58|2.4463
04:18:00|2.4475
04:18:01|2.4475
04:18:02|2.4475
04:18:04|2.4475
04:18:05|2.4475
04:18:05|2.4475
04:18:07|2.4475
04:18:08|2.447
04:18:09|2.447
04:18:10|2.447
04:18:11|2.447
04:18:12|2.447
04:18:13|2.447
04:18:14|2.447
04:18:15|2.4487
04:18:16|2.4487
04:18:17|2.4461
04:18:18|2.4461
04:18:19|2.4461
04:18:20|2.4461
04:18:21|2.4467
04:18:23|2.4486
04:18:24|2.4486
04:18:24|2.4486
04:18:26|2.4486
04:18:27|2.4491
04:18:27|2.4485
04:18:29|2.4461
04:18:30|2.4461
04:18:30|2.4461
04:18:32|2.4461
04:18:33|2.4461
04:18:34|2.4461
04:18:35|2.4497
04:18:36|2.4459
04:18:37|2.447
04:18:38|2.4455
04:18:39|2.4439
04:18:41|2.4439
04:18:41|2.4439
04:18:42|2.4439
04:18:43|2.4394
04:18:44|2.4394
04:18:45|2.4394
04:18:46|2.4394
04:18:47|2.4394
04:18:48|2.4369
04:18:49|2.4369
04:18:50|2.4376
04:18:51|2.4376
04:18:52|2.4376
04:18:53|2.4376
04:18:54|2.435
04:18:55|2.4364
04:18:56|2.4365
04:18:58|2.4374
04:19:00|2.4375
04:19:01|2.4373
04:19:02|2.4371
04:19:03|2.4371
04:19:05|2.4371
04:19:06|2.4372
04:19:07|2.4372
04:19:08|2.4376
04:19:09|2.4378
04:19:11|2.4479
04:19:12|2.4465
04:19:12|2.4466
04:19:14|2.4466
04:19:15|2.4484
04:19:16|2.4446
04:19:17|2.4446
04:19:18|2.4446
04:19:19|2.4455
04:19:20|2.4458
04:19:21|2.4458
04:19:22|2.4458
04:19:23|2.4458
04:19:24|2.4458
04:19:25|2.4458
04:19:26|2.4458
04:19:27|2.4458
04:19:28|2.4466
04:19:29|2.4466
04:19:31|2.4466
04:19:31|2.4466
04:19:32|2.4462
04:19:33|2.4462
04:19:34|2.4462
04:19:35|2.4466
04:19:36|2.4466
04:19:37|2.4466
04:19:38|2.4466
04:19:39|2.4466
04:19:40|2.4472
04:19:41|2.4472
04:19:42|2.4481
04:19:43|2.4492
04:19:44|2.4492
04:19:45|2.4492
04:19:47|2.4495
04:19:48|2.4493
04:19:48|2.4493
04:19:50|2.4493
04:19:52|2.4493
04:19:52|2.449
04:19:54|2.4465
04:19:54|2.4465
04:19:55|2.4465
04:19:56|2.4465
04:19:57|2.4497
04:19:59|2.4495
04:20:00|2.4495
04:20:01|2.4495
04:20:02|2.4495
04:20:03|2.4495
04:20:04|2.4496
04:20:05|2.4496
04:20:07|2.4496
04:20:08|2.4496
04:20:09|2.4496
04:20:09|2.4497
04:20:11|2.4497
04:20:12|2.4497
04:20:13|2.4524
04:20:14|2.4528
04:20:15|2.4525
04:20:15|2.4525
04:20:16|2.4525
04:20:17|2.4525
04:20:19|2.4525
04:20:20|2.4521
04:20:20|2.4545
04:20:22|2.4556
04:20:23|2.4568
04:20:24|2.4584
04:20:25|2.462
04:20:25|2.4636
04:20:27|2.4636
04:20:28|2.4601
04:20:28|2.4623
04:20:30|2.4602
04:20:31|2.4632
04:20:32|2.4632
04:20:33|2.4632
04:20:34|2.4623
04:20:35|2.4641
04:20:36|2.4641
04:20:37|2.4648
04:20:38|2.4648
04:20:39|2.465
04:20:40|2.4626
04:20:41|2.4658
04:20:42|2.4674
04:20:43|2.4707
04:20:43|2.4717
04:20:44|2.4717
04:20:46|2.4717
04:20:47|2.4717
04:20:48|2.473
04:20:49|2.4755
04:20:50|2.4739
04:20:51|2.4742
04:20:52|2.4744
04:20:53|2.4744
04:20:54|2.4768
04:20:54|2.4746
04:20:56|2.4771
04:20:57|2.4751
04:20:58|2.4773
04:20:58|2.4752
04:21:00|2.4764
04:21:02|2.473
04:21:03|2.4757
04:21:04|2.4719
04:21:05|2.4649
04:21:07|2.4665
04:21:08|2.4641
04:21:10|2.4626
04:21:11|2.4626
04:21:12|2.4599
04:21:13|2.4619
04:21:14|2.4656
04:21:15|2.4594
04:21:16|2.4592
04:21:17|2.4582
04:21:18|2.4589
04:21:18|2.4589
04:21:20|2.4595
04:21:21|2.4592
04:21:22|2.4592
04:21:23|2.4595
04:21:24|2.4589
04:21:24|2.4595
04:21:26|2.4622
04:21:26|2.4622
04:21:28|2.466
04:21:30|2.466
04:21:30|2.466
04:21:31|2.4719
04:21:32|2.47
04:21:33|2.47
04:21:34|2.47
04:21:35|2.47
04:21:36|2.4719
04:21:37|2.4692
04:21:39|2.4692
04:21:40|2.4692
04:21:40|2.4744
04:21:41|2.4733
04:21:43|2.4734
04:21:44|2.4734
04:21:45|2.4734
04:21:46|2.4736
04:21:46|2.4738
04:21:48|2.4755
04:21:48|2.4734
04:21:50|2.4734
04:21:50|2.4734
04:21:52|2.4754
04:21:52|2.4773
04:21:54|2.4773
04:21:55|2.4773
04:21:56|2.476
04:21:57|2.476
04:21:58|2.4776
04:21:59|2.4786
04:21:59|2.4771
04:22:02|2.477
04:22:03|2.477
04:22:05|2.4648
04:22:06|2.4688
04:22:07|2.4671
04:22:08|2.4671
04:22:10|2.4716
04:22:10|2.4716
04:22:12|2.4716
04:22:12|2.4716
04:22:13|2.4737
04:22:14|2.4692
04:22:15|2.4692
04:22:16|2.4731
04:22:17|2.4731
04:22:18|2.4704
04:22:19|2.4704
04:22:20|2.4682
04:22:22|2.4669
04:22:22|2.4669
04:22:24|2.4674
04:22:25|2.4677
04:22:26|2.4677
04:22:27|2.4677
04:22:28|2.4677
04:22:29|2.4677
04:22:30|2.4677
04:22:31|2.4677
04:22:32|2.4677
04:22:33|2.469
04:22:34|2.4711
04:22:35|2.4711
04:22:36|2.4711
04:22:37|2.4711
04:22:38|2.4711
04:22:39|2.4711
04:22:40|2.4711
04:22:41|2.4681
04:22:41|2.4677
04:22:44|2.4677
04:22:44|2.4677
04:22:45|2.4712
04:22:46|2.4712
04:22:47|2.4712
04:22:48|2.4712
04:22:49|2.4712
04:22:50|2.4682
04:22:51|2.4682
04:22:52|2.4682
04:22:53|2.4682
04:22:54|2.4658
04:22:55|2.4609
04:22:56|2.4609
04:22:57|2.4609
04:22:58|2.4585
04:22:59|2.4609
04:23:00|2.4609
04:23:02|2.4588
04:23:03|2.4587
04:23:05|2.4573
04:23:07|2.4562
04:23:07|2.457
04:23:09|2.4551
04:23:10|2.455
04:23:11|2.4543
04:23:12|2.4549
04:23:13|2.4549
04:23:13|2.4549
04:23:15|2.4549
04:23:16|2.4549
04:23:17|2.4549
04:23:19|2.4549
04:23:19|2.4549
04:23:20|2.4549
04:23:22|2.4549
04:23:23|2.455
04:23:23|2.4531
04:23:25|2.4531
04:23:26|2.4524
04:23:27|2.4523
04:23:27|2.4523
04:23:29|2.4523
04:23:30|2.4523
04:23:31|2.4523
04:23:32|2.4523
04:23:33|2.4551
04:23:34|2.4551
04:23:34|2.4551
04:23:36|2.4598
04:23:36|2.462
04:23:38|2.4581
04:23:39|2.4607
04:23:39|2.4607
04:23:40|2.4585
04:23:42|2.4593
04:23:42|2.4593
04:23:44|2.4624
04:23:45|2.4624
04:23:46|2.4628
04:23:47|2.4652
04:23:48|2.4666
04:23:49|2.4644
04:23:50|2.4628
04:23:51|2.4628
04:23:52|2.4628
04:23:52|2.4628
04:23:53|2.4628
04:23:55|2.4627
04:23:56|2.4627
04:23:56|2.4627
04:23:58|2.4638
04:23:59|2.4622
04:24:00|2.4622
04:24:01|2.4622
04:24:02|2.4584
04:24:04|2.4584
04:24:05|2.4586
04:24:07|2.4615
04:24:08|2.4609
04:24:09|2.4602
04:24:10|2.4594
04:24:11|2.4577
04:24:12|2.4577
04:24:13|2.4577
04:24:14|2.4571
04:24:15|2.4575
04:24:16|2.4575
04:24:17|2.4575
04:24:18|2.4575
04:24:19|2.4575
04:24:20|2.4568
04:24:21|2.4557
04:24:22|2.4564
04:24:23|2.4564
04:24:24|2.4525
04:24:25|2.4525
04:24:26|2.4508
04:24:27|2.4508
04:24:28|2.452
04:24:29|2.4508
04:24:30|2.4508
04:24:31|2.454
04:24:33|2.4489
04:24:34|2.4474
04:24:35|2.4445
04:24:36|2.4472
04:24:37|2.4519
04:24:38|2.4519
04:24:40|2.4458
04:24:41|2.4394
04:24:42|2.4402
04:24:43|2.4395
04:24:44|2.4392
04:24:45|2.4392
04:24:46|2.4392
04:24:47|2.445
04:24:48|2.4452
04:24:49|2.4452
04:24:50|2.4452
04:24:51|2.4457
04:24:52|2.4436
04:24:53|2.4436
04:24:54|2.4436
04:24:55|2.4456
04:24:56|2.4456
04:24:57|2.447
04:24:58|2.4439
04:24:59|2.438
04:25:00|2.4391
04:25:01|2.4391
04:25:02|2.4367
04:25:03|2.437
04:25:05|2.4378
04:25:06|2.4354
04:25:08|2.4354
04:25:09|2.4354
04:25:09|2.4354
04:25:11|2.4273
04:25:12|2.4263
04:25:13|2.4288
04:25:14|2.4307
04:25:15|2.4295
04:25:16|2.4248
04:25:17|2.4232
04:25:19|2.426
04:25:20|2.426
04:25:21|2.4255
04:25:22|2.4233
04:25:22|2.4214
04:25:23|2.421
04:25:25|2.4213
04:25:25|2.4213
04:25:27|2.4209
04:25:27|2.4217
04:25:28|2.4219
04:25:30|2.4216
04:25:31|2.4216
04:25:32|2.4216
04:25:33|2.4201
04:25:33|2.4219
04:25:34|2.4219
04:25:36|2.4219
04:25:37|2.4219
04:25:37|2.4219
04:25:38|2.42
04:25:39|2.422
04:25:40|2.4201
04:25:42|2.422
04:25:42|2.422
04:25:44|2.422
04:25:45|2.422
04:25:45|2.422
04:25:47|2.422
04:25:48|2.422
04:25:49|2.422
04:25:49|2.422
04:25:51|2.422
04:25:52|2.422
04:25:53|2.422
04:25:54|2.422
04:25:54|2.422
04:25:57|2.4205
04:25:57|2.422
04:25:58|2.422
04:25:59|2.422
04:26:00|2.422
04:26:01|2.422
04:26:02|2.4292
04:26:03|2.4292
04:26:04|2.4302
04:26:06|2.4311
04:26:07|2.4319
04:26:09|2.4373
04:26:10|2.4396
04:26:12|2.4382
04:26:13|2.4424
04:26:14|2.4402
04:26:15|2.4384
04:26:16|2.4382
04:26:17|2.4382
04:26:18|2.4382
04:26:19|2.4277
04:26:21|2.4284
04:26:21|2.4298
04:26:23|2.4329
04:26:24|2.4329
04:26:24|2.4314
04:26:26|2.4314
04:26:27|2.4346
04:26:28|2.4351
04:26:29|2.4351
04:26:30|2.4351
04:26:31|2.4351
04:26:32|2.4351
04:26:33|2.4251
04:26:35|2.4253
04:26:36|2.4236
04:26:36|2.4219
04:26:38|2.4218
04:26:38|2.4209
04:26:39|2.4209
04:26:41|2.4183
04:26:42|2.4202
04:26:43|2.4205
04:26:44|2.4209
04:26:45|2.4209
04:26:46|2.4212
04:26:47|2.4212
04:26:48|2.4212
04:26:49|2.4216
04:26:50|2.4216
04:26:51|2.4211
04:26:52|2.4211
04:26:53|2.4219
04:26:54|2.4294
04:26:55|2.43
04:26:56|2.4345
04:26:57|2.4297
04:26:58|2.4296
04:26:59|2.4297
04:27:00|2.4297
04:27:01|2.4298
04:27:02|2.4298
04:27:04|2.4306
04:27:05|2.4296
04:27:07|2.4279
04:27:09|2.4279
04:27:10|2.4279
04:27:11|2.4291
04:27:12|2.4267
04:27:14|2.4301
04:27:15|2.4265
04:27:16|2.4265
04:27:17|2.4261
04:27:18|2.4255
04:27:19|2.4255
04:27:20|2.4255
04:27:21|2.4246
04:27:22|2.4246
04:27:24|2.4239
04:27:24|2.4239
04:27:26|2.4236
04:27:28|2.4246
04:27:29|2.4246
04:27:30|2.4246
04:27:31|2.4246
04:27:32|2.4246
04:27:33|2.4246
04:27:34|2.4246
04:27:35|2.424
04:27:36|2.4228
04:27:37|2.4228
04:27:38|2.4228
04:27:39|2.4227
04:27:40|2.4159
04:27:41|2.4184
04:27:42|2.416
04:27:43|2.417
04:27:44|2.417
04:27:46|2.4223
04:27:47|2.4223
04:27:48|2.4216
04:27:49|2.4216
04:27:50|2.4265
04:27:51|2.4265
04:27:52|2.4252
04:27:53|2.4252
04:27:54|2.4264
04:27:55|2.4264
04:27:57|2.4264
04:27:58|2.4264
04:27:59|2.4256
04:28:00|2.4256
04:28:01|2.4219
04:28:02|2.4219
04:28:02|2.4219
04:28:04|2.4225
04:28:05|2.4225
04:28:06|2.4225
04:28:08|2.422
04:28:08|2.421
04:28:10|2.421
04:28:11|2.421
04:28:12|2.421
04:28:13|2.421
04:28:15|2.421
04:28:15|2.421
04:28:16|2.421
04:28:18|2.421
04:28:19|2.4189
04:28:20|2.4189
04:28:21|2.4189
04:28:22|2.4262
04:28:23|2.4292
04:28:23|2.4292
04:28:24|2.4292
04:28:26|2.4292
04:28:27|2.4292
04:28:28|2.4261
04:28:29|2.4267
04:28:30|2.4267
04:28:31|2.424
04:28:31|2.424
04:28:33|2.424
04:28:34|2.424
04:28:35|2.424
04:28:36|2.424
04:28:36|2.424
04:28:38|2.4236
04:28:38|2.4216
04:28:39|2.421
04:28:41|2.4193
04:28:42|2.4193
04:28:42|2.4224
04:28:44|2.4202
04:28:45|2.4202
04:28:45|2.4224
04:28:47|2.4224
04:28:48|2.4224
04:28:49|2.4226
04:28:50|2.4225
04:28:52|2.4228
04:28:52|2.4228
04:28:53|2.4228
04:28:54|2.4223
04:28:55|2.4223
04:28:56|2.4187
04:28:57|2.4187
04:28:58|2.4187
04:28:59|2.4187
04:29:00|2.4198
04:29:01|2.4198
04:29:02|2.4198
04:29:03|2.4198
04:29:04|2.4179
04:29:05|2.415
04:29:06|2.4141
04:29:08|2.4141
04:29:10|2.414
04:29:11|2.4148
04:29:13|2.4139
04:29:13|2.4122
04:29:14|2.4122
04:29:16|2.4123
04:29:16|2.4124
04:29:19|2.4129
04:29:19|2.4156
04:29:20|2.4156
04:29:21|2.4178
04:29:22|2.4178
04:29:23|2.4192
04:29:24|2.4191
04:29:25|2.4191
04:29:26|2.4191
04:29:27|2.4191
04:29:28|2.4191
04:29:29|2.4191
04:29:30|2.4191
04:29:31|2.4191
04:29:33|2.4143
04:29:34|2.4152
04:29:35|2.4156
04:29:36|2.4156
04:29:36|2.4156
04:29:38|2.4158
04:29:39|2.4158
04:29:40|2.4155
04:29:42|2.4146
04:29:42|2.4146
04:29:43|2.4146
04:29:44|2.4146
04:29:46|2.4146
04:29:47|2.4146
04:29:47|2.4146
04:29:49|2.4124
04:29:50|2.4124
04:29:53|2.4124
04:29:54|2.4103
04:29:55|2.4103
04:29:56|2.4103
04:29:57|2.4103
04:29:58|2.4107
04:29:59|2.4107
04:30:00|2.4112
04:30:01|2.4112
04:30:02|2.4112
04:30:03|2.4112
04:30:04|2.4113
04:30:04|2.4113
04:30:06|2.4113
04:30:06|2.4113
04:30:08|2.4087
04:30:10|2.4111
04:30:10|2.4081
04:30:11|2.4082
04:30:13|2.4106
04:30:14|2.4109
04:30:15|2.4109
04:30:16|2.4109
04:30:17|2.4109
04:30:19|2.4109
04:30:19|2.4109
04:30:20|2.4167
04:30:21|2.4191
04:30:22|2.4203
04:30:24|2.4194
04:30:25|2.4194
04:30:26|2.4194
04:30:27|2.4194
04:30:28|2.4194
04:30:29|2.4194
04:30:30|2.4194
04:30:31|2.4176
04:30:32|2.4176
04:30:33|2.4158
04:30:33|2.4158
04:30:35|2.4153
04:30:36|2.4153
04:30:37|2.4153
04:30:38|2.4153
04:30:39|2.4153
04:30:40|2.4153
04:30:41|2.4146
04:30:42|2.412
04:30:43|2.4146
04:30:44|2.4146
04:30:45|2.4146
04:30:46|2.4146
04:30:47|2.4146
04:30:48|2.4146
04:30:49|2.4132
04:30:50|2.4132
04:30:51|2.4114
04:30:52|2.4114
04:30:53|2.4114
04:30:54|2.4114
04:30:54|2.4114
04:30:57|2.4113
04:30:57|2.4113
04:30:58|2.4113
04:30:59|2.4118
04:31:00|2.4092
04:31:01|2.4092
04:31:02|2.4097
04:31:03|2.4089
04:31:05|2.4071
04:31:05|2.4058
04:31:06|2.4036
04:31:07|2.4042
04:31:08|2.4065
04:31:10|2.4065
04:31:11|2.405
04:31:12|2.4
04:31:13|2.403
04:31:13|2.403
04:31:15|2.4037
04:31:17|2.4051
04:31:18|2.4051
04:31:20|2.4024
04:31:20|2.4018
04:31:22|2.4014
04:31:23|2.3997
04:31:24|2.3988
04:31:25|2.4018
04:31:26|2.4016
04:31:27|2.4017
04:31:28|2.4018
04:31:29|2.4018
04:31:30|2.4018
04:31:31|2.4018
04:31:32|2.4018
04:31:33|2.4018
04:31:34|2.4017
04:31:35|2.4017
04:31:36|2.4017
04:31:37|2.4018
04:31:38|2.4018
04:31:39|2.4018
04:31:40|2.4018
04:31:41|2.4018
04:31:42|2.4018
04:31:43|2.4018
04:31:44|2.4017
04:31:45|2.4017
04:31:46|2.4017
04:31:47|2.4017
04:31:48|2.4017
04:31:49|2.4017
04:31:50|2.4018
04:31:51|2.406
04:31:52|2.4017
04:31:54|2.4005
04:31:55|2.3975
04:31:55|2.397
04:31:57|2.3962
04:31:58|2.398
04:31:59|2.398
04:31:59|2.398
04:32:00|2.3958
04:32:01|2.3979
04:32:03|2.3978
04:32:03|2.3978
04:32:04|2.3978
04:32:05|2.3978
04:32:07|2.3978
04:32:07|2.3981
04:32:08|2.3981
04:32:10|2.396
04:32:11|2.396
04:32:13|2.396
04:32:14|2.396
04:32:15|2.3979
04:32:16|2.3977
04:32:17|2.3976
04:32:18|2.398
04:32:19|2.398
04:32:21|2.3979
04:32:22|2.398
04:32:23|2.3979
04:32:24|2.3962
04:32:24|2.3981
04:32:26|2.4036
04:32:27|2.405
04:32:28|2.4056
04:32:29|2.4074
04:32:30|2.4082
04:32:31|2.4082
04:32:32|2.4082
04:32:33|2.4082
04:32:35|2.4089
04:32:35|2.4132
04:32:37|2.4122
04:32:38|2.4122
04:32:39|2.411
04:32:40|2.411
04:32:41|2.411
04:32:42|2.4093
04:32:43|2.4093
04:32:44|2.4093
04:32:45|2.4093
04:32:46|2.4093
04:32:47|2.4093
04:32:48|2.4093
04:32:49|2.4071
04:32:50|2.4054
04:32:51|2.4054
04:32:52|2.4049
04:32:53|2.4049
04:32:54|2.4049
04:32:55|2.4049
04:32:56|2.4064
04:32:57|2.4064
04:32:58|2.4064
04:32:59|2.4064
04:33:00|2.4075
04:33:01|2.4075
04:33:02|2.4075
04:33:03|2.4085
04:33:04|2.4085
04:33:05|2.4085
04:33:06|2.4085
04:33:07|2.4062
04:33:08|2.4083
04:33:09|2.4083
04:33:10|2.4083
04:33:11|2.411
04:33:13|2.411
04:33:15|2.4084
04:33:16|2.411
04:33:17|2.413
04:33:19|2.413
04:33:19|2.413
04:33:20|2.413
04:33:21|2.4121
04:33:22|2.4112
04:33:23|2.4112
04:33:24|2.4119
04:33:26|2.4119
04:33:26|2.4119
04:33:27|2.413
04:33:28|2.413
04:33:29|2.413
04:33:30|2.415
04:33:31|2.4154
04:33:32|2.419
04:33:33|2.419
04:33:34|2.4189
04:33:36|2.4189
04:33:36|2.4123
04:33:37|2.4123
04:33:38|2.4152
04:33:39|2.4156
04:33:41|2.4162
04:33:41|2.4167
04:33:42|2.4168
04:33:43|2.4168
04:33:44|2.4168
04:33:46|2.4168
04:33:46|2.4176
04:33:47|2.4176
04:33:49|2.4176
04:33:49|2.4178
04:33:51|2.4178
04:33:52|2.4111
04:33:53|2.4115
04:33:54|2.4078
04:33:55|2.4078
04:33:56|2.4078
04:33:57|2.4108
04:33:58|2.4107
04:33:59|2.4107
04:34:00|2.4124
04:34:01|2.4124
04:34:02|2.4085
04:34:03|2.4094
04:34:04|2.4111
04:34:05|2.4112
04:34:06|2.4112
04:34:07|2.4109
04:34:08|2.4109
04:34:09|2.4109
04:34:10|2.4108
04:34:11|2.4117
04:34:12|2.4118
04:34:14|2.4119
04:34:15|2.4119
04:34:17|2.4093
04:34:18|2.4093
04:34:19|2.4093
04:34:20|2.4114
04:34:21|2.4114
04:34:22|2.4114
04:34:23|2.4114
04:34:24|2.4114
04:34:25|2.4114
04:34:26|2.4114
04:34:27|2.4114
04:34:28|2.4114
04:34:29|2.4125
04:34:30|2.4125
04:34:31|2.4125
04:34:32|2.4125
04:34:33|2.4135
04:34:34|2.4135
04:34:35|2.4135
04:34:36|2.4137
04:34:38|2.4137
04:34:38|2.4137
04:34:39|2.4138
04:34:40|2.4138
04:34:41|2.4138
04:34:42|2.4138
04:34:44|2.4138
04:34:44|2.4138
04:34:45|2.4121
04:34:47|2.4121
04:34:48|2.4121
04:34:49|2.4121
04:34:49|2.4141
04:34:51|2.4138
04:34:52|2.4138
04:34:53|2.4138
04:34:54|2.4109
04:34:54|2.4109
04:34:55|2.4109
04:34:57|2.4135
04:34:58|2.4135
04:34:59|2.4145
04:35:00|2.4145
04:35:01|2.4145
04:35:02|2.4145
04:35:03|2.4145
04:35:04|2.4145
04:35:05|2.4145
04:35:06|2.4148
04:35:07|2.4147
04:35:08|2.4147
04:35:09|2.4147
04:35:10|2.4147
04:35:11|2.4147
04:35:12|2.4147
04:35:13|2.4147
04:35:15|2.4149
04:35:16|2.4129
04:35:18|2.4147
04:35:19|2.4149
04:35:20|2.4149
04:35:21|2.4149
04:35:23|2.4149
04:35:24|2.4149
04:35:25|2.4149
04:35:26|2.4149
04:35:27|2.4149
04:35:29|2.4147
04:35:29|2.4147
04:35:31|2.4141
04:35:32|2.412
04:35:33|2.412
04:35:34|2.412
04:35:34|2.4114
04:35:35|2.4114
04:35:37|2.4114
04:35:37|2.4114
04:35:38|2.4114
04:35:40|2.4114
04:35:41|2.4142
04:35:41|2.4142
04:35:43|2.4142
04:35:44|2.4142
04:35:45|2.414
04:35:45|2.414
04:35:47|2.415
04:35:47|2.415
04:35:49|2.4221
04:35:49|2.421
04:35:51|2.4204
04:35:52|2.4204
04:35:53|2.4189
04:35:54|2.4206
04:35:55|2.4218
04:35:56|2.4217
04:35:57|2.4217
04:35:58|2.4217
04:35:59|2.4217
04:35:59|2.4217
04:36:00|2.4217
04:36:02|2.4217
04:36:03|2.4217
04:36:04|2.4217
04:36:05|2.4218
04:36:06|2.424
04:36:07|2.4217
04:36:08|2.4217
04:36:09|2.4219
04:36:09|2.4219
04:36:11|2.4219
04:36:12|2.4219
04:36:12|2.4243
04:36:13|2.4243
04:36:16|2.4217
04:36:17|2.4232
04:36:18|2.414
04:36:20|2.4146
04:36:20|2.4146
04:36:22|2.416
04:36:22|2.416
04:36:24|2.4154
04:36:24|2.4154
04:36:26|2.4154
04:36:27|2.416
04:36:28|2.4127
04:36:30|2.4126
04:36:30|2.4126
04:36:31|2.4126
04:36:33|2.4127
04:36:35|2.4127
04:36:35|2.4127
04:36:36|2.4127
04:36:37|2.4127
04:36:38|2.4127
04:36:39|2.4117
04:36:40|2.4117
04:36:41|2.4117
04:36:43|2.4108
04:36:44|2.4108
04:36:45|2.4108
04:36:47|2.4109
04:36:47|2.4109
04:36:48|2.4104
04:36:49|2.4104
04:36:50|2.4104
04:36:51|2.4104
04:36:52|2.4104
04:36:53|2.4104
04:36:54|2.4104
04:36:55|2.4104
04:36:56|2.408
04:36:57|2.408
04:36:58|2.408
04:36:59|2.408
04:37:00|2.408
04:37:01|2.408
04:37:02|2.4101
04:37:03|2.4075
04:37:04|2.4075
04:37:05|2.41
04:37:06|2.4077
04:37:07|2.4079
04:37:08|2.4101
04:37:09|2.4101
04:37:10|2.4101
04:37:11|2.4101
04:37:12|2.4101
04:37:13|2.4101
04:37:14|2.4081
04:37:16|2.4107
04:37:17|2.4122
04:37:18|2.4122
04:37:20|2.4122
04:37:20|2.4122
04:37:21|2.4122
04:37:23|2.4122
04:37:24|2.4122
04:37:25|2.4073
04:37:27|2.4061
04:37:28|2.405
04:37:30|2.4057
04:37:30|2.4056
04:37:31|2.4056
04:37:32|2.4056
04:37:33|2.4056
04:37:34|2.4056
04:37:35|2.4056
04:37:36|2.4056
04:37:38|2.4061
04:37:38|2.4089
04:37:39|2.4089
04:37:41|2.4089
04:37:42|2.4089
04:37:42|2.4089
04:37:43|2.4089
04:37:45|2.4089
04:37:46|2.4089
04:37:46|2.4089
04:37:47|2.4089
04:37:49|2.4089
04:37:49|2.4089
04:37:50|2.4089
04:37:51|2.4089
04:37:52|2.4089
04:37:53|2.4089
04:37:55|2.4088
04:37:55|2.4088
04:37:57|2.4088
04:37:57|2.4088
04:37:58|2.4088
04:38:00|2.4088
04:38:00|2.4088
04:38:02|2.4088
04:38:02|2.4088
04:38:04|2.4088
04:38:04|2.4088
04:38:05|2.4088
04:38:06|2.4093
04:38:08|2.4122
04:38:08|2.4191
04:38:09|2.4168
04:38:10|2.4195
04:38:12|2.4195
04:38:12|2.4195
04:38:13|2.4191
04:38:15|2.4191
04:38:16|2.4191
04:38:17|2.4191
04:38:19|2.418
04:38:20|2.4205
04:38:21|2.4205
04:38:22|2.4205
04:38:23|2.4205
04:38:24|2.4205
04:38:25|2.4198
04:38:27|2.4198
04:38:28|2.4198
04:38:28|2.4198
04:38:29|2.4198
04:38:30|2.4198
04:38:32|2.4198
04:38:33|2.4198
04:38:34|2.4198
04:38:35|2.4198
04:38:36|2.4207
04:38:37|2.4192
04:38:39|2.4151
04:38:39|2.4151
04:38:41|2.4175
04:38:41|2.4161
04:38:43|2.4161
04:38:43|2.4161
04:38:44|2.4161
04:38:46|2.4166
04:38:46|2.4166
04:38:47|2.4166
04:38:49|2.4174
04:38:50|2.4174
04:38:51|2.4174
04:38:51|2.4174
04:38:53|2.4174
04:38:53|2.4184
04:38:54|2.4184
04:38:56|2.4184
04:38:57|2.4184
04:38:58|2.4184
04:38:59|2.4184
04:39:00|2.4184
04:39:01|2.421
04:39:02|2.421
04:39:02|2.421
04:39:03|2.421
04:39:05|2.421
04:39:06|2.421
04:39:07|2.421
04:39:08|2.421
04:39:09|2.421
04:39:10|2.4233
04:39:11|2.4233
04:39:12|2.4233
04:39:13|2.4233
04:39:14|2.4233
04:39:15|2.4233
04:39:16|2.4226
04:39:17|2.4226
04:39:18|2.421
04:39:20|2.421
04:39:20|2.421
04:39:22|2.4184
04:39:24|2.4205
04:39:25|2.4205
04:39:26|2.4205
04:39:27|2.4181
04:39:28|2.4181
04:39:29|2.4205
04:39:31|2.4175
04:39:31|2.4175
04:39:32|2.4165
04:39:33|2.4165
04:39:34|2.4165
04:39:35|2.4165
04:39:36|2.4165
04:39:37|2.4209
04:39:38|2.4209
04:39:39|2.4206
04:39:40|2.4206
04:39:41|2.4206
04:39:42|2.4206
04:39:43|2.4206
04:39:45|2.4188
04:39:45|2.4188
04:39:47|2.4188
04:39:48|2.4188
04:39:49|2.4188
04:39:50|2.4188
04:39:51|2.4188
04:39:52|2.4188
04:39:53|2.4188
04:39:54|2.4188
04:39:55|2.4178
04:39:56|2.4175
04:39:57|2.4175
04:39:58|2.4193
04:39:59|2.4193
04:40:00|2.4193
04:40:01|2.4193
04:40:02|2.4204
04:40:03|2.4209
04:40:04|2.4209
04:40:05|2.4209
04:40:06|2.4209
04:40:07|2.4187
04:40:08|2.4201
04:40:08|2.4201
04:40:10|2.4201
04:40:11|2.4201
04:40:11|2.4201
04:40:13|2.4164
04:40:14|2.4165
04:40:15|2.4165
04:40:15|2.4165
04:40:16|2.4165
04:40:18|2.4159
04:40:20|2.4159
04:40:20|2.4159
04:40:22|2.4156
04:40:23|2.4156
04:40:24|2.4135
04:40:26|2.4155
04:40:26|2.4155
04:40:28|2.4155
04:40:29|2.4149
04:40:30|2.4149
04:40:31|2.4149
04:40:32|2.4149
04:40:33|2.4149
04:40:34|2.4149
04:40:35|2.4149
04:40:36|2.4149
04:40:37|2.4149
04:40:39|2.4149
04:40:39|2.4149
04:40:40|2.422
04:40:41|2.426
04:40:42|2.425
04:40:44|2.425
04:40:44|2.4234
04:40:45|2.4234
04:40:46|2.4252
04:40:48|2.4252
04:40:49|2.4252
04:40:50|2.4252
04:40:51|2.4233
04:40:52|2.4233
04:40:54|2.4233
04:40:55|2.4233
04:40:55|2.4223
04:40:57|2.4244
04:40:57|2.4244
04:40:58|2.4244
04:41:00|2.4251
04:41:01|2.4215
04:41:02|2.4225
04:41:02|2.4225
04:41:03|2.4225
04:41:05|2.4225
04:41:06|2.4239
04:41:07|2.4239
04:41:08|2.4239
04:41:09|2.4239
04:41:10|2.4239
04:41:11|2.4225
04:41:12|2.4225
04:41:13|2.4225
04:41:14|2.4225
04:41:15|2.4207
04:41:16|2.4207
04:41:17|2.4223
04:41:18|2.4223
04:41:19|2.4223
04:41:21|2.4199
04:41:22|2.4199
04:41:23|2.4199
04:41:24|2.4199
04:41:25|2.4199
04:41:26|2.4199
04:41:27|2.4199
04:41:28|2.4199
04:41:29|2.4199
04:41:30|2.4106
04:41:31|2.4106
04:41:32|2.4106
04:41:33|2.4106
04:41:34|2.4106
04:41:36|2.4123
04:41:36|2.4123
04:41:38|2.4123
04:41:39|2.4123
04:41:40|2.4123
04:41:40|2.4123
04:41:42|2.4123
04:41:43|2.4123
04:41:44|2.4123
04:41:44|2.4123
04:41:46|2.4123
04:41:47|2.4123
04:41:48|2.4123
04:41:49|2.4103
04:41:50|2.4097
04:41:51|2.4117
04:41:52|2.4117
04:41:53|2.4117
04:41:54|2.4098
04:41:55|2.4111
04:41:56|2.4111
04:41:57|2.4082
04:41:58|2.4082
04:41:59|2.4084
04:42:00|2.4089
04:42:01|2.4089
04:42:02|2.4089
04:42:03|2.4089
04:42:04|2.4104
04:42:05|2.4104
04:42:06|2.4104
04:42:07|2.4104
04:42:08|2.4086
04:42:09|2.4086
04:42:10|2.4086
04:42:11|2.4086
04:42:12|2.4086
04:42:13|2.4086
04:42:14|2.4086
04:42:15|2.4086
04:42:16|2.4086
04:42:17|2.4174
04:42:18|2.4174
04:42:19|2.4194
04:42:21|2.4194
04:42:22|2.4157
04:42:23|2.4121
04:42:25|2.412
04:42:26|2.412
04:42:27|2.4104
04:42:28|2.4102
04:42:29|2.4102
04:42:30|2.4102
04:42:31|2.4102
04:42:32|2.4093
04:42:33|2.4113
04:42:34|2.4112
04:42:35|2.4112
04:42:36|2.4112
04:42:37|2.4112
04:42:38|2.4112
04:42:39|2.4112
04:42:40|2.41
04:42:41|2.41
04:42:43|2.41
04:42:44|2.4109
04:42:46|2.4101
04:42:46|2.4133
04:42:48|2.4133
04:42:48|2.4133
04:42:50|2.4133
04:42:50|2.4133
04:42:52|2.4133
04:42:52|2.4133
04:42:54|2.4133
04:42:55|2.4146
04:42:56|2.4146
04:42:56|2.4146
04:42:57|2.4146
04:42:59|2.4146
04:43:00|2.4146
04:43:00|2.4146
04:43:01|2.4146
04:43:03|2.4146
04:43:04|2.4122
04:43:05|2.4109
04:43:06|2.4109
04:43:07|2.4135
04:43:07|2.4134
04:43:09|2.4134
04:43:10|2.4134
04:43:11|2.4134
04:43:12|2.4134
04:43:13|2.4134
04:43:14|2.4139
04:43:15|2.4122
04:43:16|2.4142
04:43:17|2.4143
04:43:18|2.4143
04:43:19|2.4124
04:43:20|2.4124
04:43:21|2.4124
04:43:23|2.4145
04:43:24|2.4145
04:43:25|2.4145
04:43:26|2.4145
04:43:28|2.4145
04:43:29|2.4145
04:43:31|2.4145
04:43:31|2.4125
04:43:32|2.4125
04:43:33|2.4125
04:43:34|2.4125
04:43:36|2.4144
04:43:37|2.4144
04:43:38|2.4144
04:43:40|2.4144
04:43:40|2.4144
04:43:49|2.4144
04:43:50|2.411
04:43:51|2.411
04:43:52|2.411
04:43:53|2.411
04:43:54|2.411
04:43:55|2.4129
04:43:56|2.4167
04:43:57|2.4167
04:43:58|2.4167
04:43:59|2.43
04:44:00|2.4277
04:44:01|2.4291
04:44:02|2.4326
04:44:03|2.4297
04:44:04|2.4326
04:44:05|2.4322
04:44:06|2.4323
04:44:07|2.4358
04:44:08|2.4355
04:44:09|2.4354
04:44:10|2.4345
04:44:11|2.4351
04:44:12|2.4341
04:44:13|2.4341
04:44:14|2.4353
04:44:15|2.4353
04:44:16|2.4368
04:44:17|2.4367
04:44:18|2.4367
04:44:19|2.4363
04:44:20|2.4363
04:44:21|2.4363
04:44:22|2.4363
04:44:23|2.4363
04:44:25|2.44
04:44:26|2.4404
04:44:27|2.4429
04:44:28|2.4448
04:44:30|2.443
04:44:31|2.4499
04:44:32|2.4468
04:44:34|2.4453
04:44:35|2.4495
04:44:36|2.4498
04:44:38|2.4575
04:44:38|2.4605
04:44:39|2.4622
04:44:40|2.4664
04:44:41|2.4691
04:44:42|2.4691
04:44:43|2.467
04:44:44|2.4669
04:44:45|2.4682
04:44:46|2.4687
04:44:47|2.4798
04:44:48|2.48
04:44:49|2.48
04:44:50|2.4811
04:44:51|2.4899
04:44:52|2.49
04:44:53|2.4899
04:44:55|2.49
04:44:56|2.49
04:44:57|2.49
04:44:58|2.49
04:44:59|2.4901
04:45:00|2.4985
04:45:01|2.4969
04:45:02|2.4915
04:45:02|2.4959
04:45:04|2.4953
04:45:05|2.4984
04:45:06|2.4952
04:45:08|2.4936
04:45:08|2.4956
04:45:09|2.4927
04:45:10|2.4948
04:45:11|2.4943
04:45:12|2.4927
04:45:13|2.4954
04:45:14|2.4954
04:45:15|2.4966
04:45:16|2.4957
04:45:17|2.4986
04:45:18|2.4957
04:45:19|2.4993
04:45:20|2.498
04:45:21|2.4981
04:45:22|2.4981
04:45:23|2.4955
04:45:25|2.4981
04:45:27|2.4955
04:45:28|2.4981
04:45:29|2.4977
04:45:30|2.4977
04:45:31|2.4979
04:45:33|2.498
04:45:34|2.4978
04:45:35|2.4979
04:45:36|2.499
04:45:38|2.4938
04:45:39|2.4904
04:45:40|2.4904
04:45:41|2.4904
04:45:42|2.491
04:45:43|2.4968
04:45:45|2.499
04:45:45|2.4992
04:45:46|2.5026
04:45:47|2.5038
04:45:48|2.5035
04:45:50|2.5035
04:45:51|2.5022
04:45:51|2.5024
04:45:53|2.5016
04:45:54|2.5051
04:45:55|2.505
04:45:55|2.5001
04:45:56|2.5034
04:45:57|2.5024
04:45:59|2.505
04:45:59|2.501
04:46:01|2.5033
04:46:01|2.5003
04:46:02|2.5011
04:46:03|2.5011
04:46:05|2.5011
04:46:06|2.5035
04:46:07|2.5018
04:46:07|2.5055
04:46:09|2.5012
04:46:10|2.5012
04:46:11|2.5058
04:46:12|2.5085
04:46:12|2.5071
04:46:14|2.5063
04:46:14|2.5091
04:46:15|2.5066
04:46:17|2.5066
04:46:17|2.5091
04:46:18|2.5096
04:46:19|2.5096
04:46:21|2.5061
04:46:22|2.5038
04:46:22|2.5009
04:46:23|2.5019
04:46:25|2.5002
04:46:27|2.495
04:46:28|2.4903
04:46:30|2.4919
04:46:30|2.4889
04:46:32|2.4948
04:46:33|2.4951
04:46:34|2.4936
04:46:36|2.4967
04:46:36|2.4967
04:46:38|2.4967
04:46:39|2.5
04:46:40|2.5
04:46:41|2.4864
04:46:41|2.4963
04:46:43|2.4931
04:46:43|2.4931
04:46:45|2.4947
04:46:46|2.4964
04:46:47|2.4964
04:46:47|2.4953
04:46:49|2.5
04:46:50|2.5
04:46:50|2.5
04:46:51|2.5
04:46:52|2.5
04:46:53|2.5
04:46:55|2.497
04:46:56|2.4968
04:46:57|2.4963
04:46:57|2.499
04:46:59|2.499
04:46:59|2.5
04:47:00|2.5
04:47:02|2.4998
04:47:02|2.5
04:47:04|2.4973
04:47:05|2.497
04:47:06|2.4969
04:47:07|2.499
04:47:08|2.4968
04:47:09|2.4968
04:47:10|2.4968
04:47:12|2.5
04:47:13|2.5
04:47:13|2.4995
04:47:15|2.4994
04:47:15|2.4994
04:47:16|2.4969
04:47:18|2.4969
04:47:19|2.4969
04:47:20|2.4955
04:47:21|2.5
04:47:22|2.4977
04:47:23|2.4949
04:47:24|2.4984
04:47:24|2.496
04:47:26|2.4993
04:47:28|2.4993
04:47:30|2.4984
04:47:31|2.4999
04:47:32|2.4993
04:47:33|2.5
04:47:34|2.5
04:47:36|2.5016
04:47:36|2.5005
04:47:37|2.4982
04:47:38|2.5
04:47:39|2.5
04:47:40|2.5022
04:47:42|2.5023
04:47:43|2.5
04:47:44|2.5138
04:47:45|2.5171
04:47:45|2.5199
04:47:47|2.517
04:47:48|2.517
04:47:49|2.5195
04:47:50|2.5164
04:47:51|2.5199
04:47:52|2.52
04:47:53|2.5181
04:47:54|2.521
04:47:55|2.5198
04:47:56|2.5264
04:47:57|2.527
04:47:58|2.53
04:47:59|2.5299
04:48:00|2.5311
04:48:01|2.5306
04:48:02|2.5311
04:48:03|2.5286
04:48:04|2.5353
04:48:04|2.5343
04:48:05|2.5344
04:48:06|2.5342
04:48:08|2.5342
04:48:08|2.5343
04:48:10|2.5344
04:48:11|2.5343
04:48:12|2.5329
04:48:13|2.5298
04:48:13|2.5331
04:48:15|2.534
04:48:15|2.5339
04:48:17|2.5339
04:48:18|2.5332
04:48:19|2.5343
04:48:20|2.5343
04:48:21|2.5311
04:48:22|2.5313
04:48:22|2.5331
04:48:23|2.5326
04:48:25|2.5309
04:48:26|2.5306
04:48:28|2.5332
04:48:28|2.5332
04:48:30|2.5301
04:48:31|2.5331
04:48:33|2.5278
04:48:34|2.5249
04:48:35|2.5276
04:48:35|2.5276
04:48:37|2.5249
04:48:37|2.5235
04:48:39|2.5249
04:48:40|2.5239
04:48:41|2.528
04:48:42|2.528
04:48:43|2.528
04:48:44|2.5245
04:48:45|2.5259
04:48:47|2.5259
04:48:48|2.5259
04:48:48|2.5259
04:48:49|2.5279
04:48:50|2.5278
04:48:51|2.5278
04:48:52|2.5278
04:48:53|2.5278
04:48:54|2.5278
04:48:55|2.5278
04:48:57|2.5278
04:48:57|2.5299
04:48:59|2.5232
04:49:00|2.5205
04:49:01|2.5244
04:49:02|2.5244
04:49:03|2.5217
04:49:04|2.5176
04:49:05|2.5246
04:49:06|2.5202
04:49:07|2.5202
04:49:08|2.5224
04:49:09|2.5235
04:49:10|2.5246
04:49:11|2.5246
04:49:12|2.5226
04:49:13|2.5234
04:49:14|2.5186
04:49:15|2.5183
04:49:16|2.5202
04:49:17|2.518
04:49:18|2.52
04:49:19|2.52
04:49:21|2.5199
04:49:22|2.5199
04:49:22|2.5199
04:49:24|2.5199
04:49:24|2.5199
04:49:26|2.524
04:49:26|2.524
04:49:28|2.5246
04:49:29|2.5238
04:49:31|2.52
04:49:32|2.5199
04:49:33|2.5199
04:49:34|2.5344
04:49:35|2.5299
04:49:36|2.5379
04:49:37|2.535
04:49:38|2.5372
04:49:40|2.5375
04:49:41|2.5394
04:49:42|2.5367
04:49:44|2.5379
04:49:45|2.5362
04:49:46|2.5363
04:49:47|2.5363
04:49:47|2.5391
04:49:49|2.5367
04:49:50|2.5367
04:49:51|2.5372
04:49:52|2.5326
04:49:53|2.5358
04:49:54|2.5358
04:49:55|2.5338
04:49:56|2.5338
04:49:57|2.5335
04:49:58|2.5335
04:49:59|2.5358
04:50:01|2.5358
04:50:01|2.5358
04:50:02|2.5358
04:50:03|2.5358
04:50:04|2.5373
04:50:05|2.5386
04:50:06|2.5295
04:50:07|2.5294
04:50:08|2.5328
04:50:09|2.5326
04:50:10|2.5324
04:50:11|2.5321
04:50:12|2.5272
04:50:13|2.5261
04:50:14|2.5109
04:50:15|2.5152
04:50:17|2.5142
04:50:18|2.5133
04:50:19|2.5133
04:50:20|2.5133
04:50:21|2.5071
04:50:22|2.5103
04:50:23|2.5107
04:50:24|2.5111
04:50:25|2.5075
04:50:26|2.5049
04:50:27|2.5056
04:50:28|2.5055
04:50:29|2.5063
04:50:31|2.5063
04:50:32|2.5051
04:50:34|2.5102
04:50:35|2.5112
04:50:36|2.5113
04:50:38|2.5113
04:50:38|2.514
04:50:40|2.5154
04:50:41|2.5174
04:50:42|2.5164
04:50:43|2.5176
04:50:44|2.5155
04:50:45|2.5171
04:50:46|2.5186
04:50:47|2.517
04:50:48|2.5204
04:50:50|2.5194
04:50:50|2.5179
04:50:51|2.5179
04:50:52|2.5279
04:50:53|2.5338
04:50:54|2.5317
04:50:56|2.5342
04:50:56|2.5338
04:50:58|2.535
04:50:59|2.532
04:51:00|2.5316
04:51:01|2.5309
04:51:02|2.533
04:51:03|2.531
04:51:03|2.531
04:51:04|2.5318
04:51:05|2.5332
04:51:07|2.5332
04:51:08|2.5297
04:51:09|2.5297
04:51:10|2.531
04:51:10|2.5276
04:51:12|2.5244
04:51:13|2.5244
04:51:14|2.5163
04:51:15|2.5119
04:51:15|2.5151
04:51:16|2.5132
04:51:17|2.5137
04:51:19|2.514
04:51:20|2.514
04:51:20|2.5135
04:51:22|2.5135
04:51:22|2.5141
04:51:23|2.5141
04:51:25|2.51
04:51:26|2.5129
04:51:27|2.5129
04:51:28|2.5118
04:51:29|2.5118
04:51:30|2.5124
04:51:31|2.5379
04:51:33|2.5357
04:51:34|2.5335
04:51:35|2.536
04:51:37|2.5348
04:51:38|2.5357
04:51:39|2.5352
04:51:40|2.5352
04:51:41|2.5375
04:51:42|2.5357
04:51:43|2.5357
04:51:44|2.5376
04:51:45|2.5378
04:51:46|2.5367
04:51:47|2.5367
04:51:48|2.5367
04:51:49|2.5367
04:51:50|2.5357
04:51:51|2.5385
04:51:52|2.5385
04:51:53|2.5398
04:51:55|2.5405
04:51:56|2.5405
04:51:57|2.5439
04:51:58|2.5412
04:51:59|2.5412
04:51:59|2.5376
04:52:00|2.5352
04:52:02|2.5335
04:52:03|2.5353
04:52:04|2.534
04:52:05|2.5361
04:52:06|2.5361
04:52:07|2.5354
04:52:08|2.5354
04:52:09|2.5449
04:52:10|2.5448
04:52:11|2.5444
04:52:12|2.5465
04:52:13|2.5482
04:52:14|2.5499
04:52:15|2.5468
04:52:16|2.5497
04:52:17|2.5468
04:52:18|2.5511
04:52:19|2.5507
04:52:20|2.5513
04:52:21|2.5509
04:52:22|2.5504
04:52:23|2.5507
04:52:24|2.5518
04:52:25|2.5508
04:52:26|2.5508
04:52:27|2.5545
04:52:28|2.5513
04:52:29|2.5512
04:52:30|2.5517
04:52:32|2.5541
04:52:33|2.5547
04:52:35|2.5559
04:52:37|2.5555
04:52:38|2.558
04:52:39|2.5571
04:52:40|2.5554
04:52:41|2.5551
04:52:42|2.5598
04:52:44|2.5548
04:52:44|2.5576
04:52:45|2.5578
04:52:46|2.5546
04:52:47|2.5582
04:52:48|2.5582
04:52:50|2.5569
04:52:50|2.5568
04:52:51|2.5568
04:52:52|2.56
04:52:53|2.5586
04:52:54|2.5586
04:52:55|2.56
04:52:56|2.5586
04:52:57|2.5586
04:52:58|2.5604
04:52:59|2.5604
04:53:00|2.5624
04:53:02|2.5626
04:53:03|2.5627
04:53:04|2.5634
04:53:05|2.5627
04:53:06|2.5645
04:53:07|2.5657
04:53:08|2.5723
04:53:09|2.5761
04:53:10|2.5746
04:53:11|2.5748
04:53:12|2.577
04:53:13|2.5754
04:53:14|2.5802
04:53:15|2.5862
04:53:16|2.5817
04:53:16|2.5927
04:53:18|2.5902
04:53:18|2.5823
04:53:20|2.5857
04:53:21|2.5869
04:53:21|2.5828
04:53:23|2.5856
04:53:24|2.5895
04:53:24|2.592
04:53:26|2.5888
04:53:27|2.5876
04:53:28|2.5911
04:53:29|2.5891
04:53:29|2.5914
04:53:31|2.59
04:53:33|2.5933
04:53:34|2.5929
04:53:36|2.5932
04:53:36|2.5919
04:53:37|2.5913
04:53:38|2.5915
04:53:39|2.5915
04:53:40|2.5904
04:53:41|2.59
04:53:42|2.5892
04:53:43|2.5892
04:53:45|2.59
04:53:45|2.5924
04:53:46|2.5924
04:53:47|2.5891
04:53:48|2.5895
04:53:49|2.5922
04:53:50|2.5922
04:53:51|2.5925
04:53:52|2.5925
04:53:53|2.5891
04:53:55|2.5925
04:53:55|2.5925
04:53:57|2.5872
04:53:58|2.5899
04:53:59|2.5893
04:54:00|2.5875
04:54:01|2.5837
04:54:01|2.5825
04:54:03|2.5833
04:54:05|2.5873
04:54:05|2.5873
04:54:06|2.5852
04:54:07|2.5852
04:54:09|2.5832
04:54:10|2.5832
04:54:11|2.5851
04:54:12|2.5844
04:54:13|2.583
04:54:14|2.5845
04:54:15|2.5845
04:54:16|2.5784
04:54:17|2.583
04:54:18|2.583
04:54:19|2.583
04:54:19|2.5812
04:54:21|2.58
04:54:22|2.58
04:54:23|2.58
04:54:24|2.5836
04:54:25|2.583
04:54:26|2.5864
04:54:27|2.583
04:54:28|2.583
04:54:29|2.583
04:54:30|2.583
04:54:31|2.5847
04:54:32|2.5847
04:54:34|2.5855
04:54:35|2.5886
04:54:36|2.5889
04:54:37|2.5884
04:54:38|2.5842
04:54:39|2.5842
04:54:40|2.5841
04:54:41|2.5813
04:54:42|2.5763
04:54:43|2.5762
04:54:44|2.5801
04:54:46|2.5797
04:54:46|2.5796
04:54:47|2.579
04:54:48|2.5787
04:54:49|2.5758
04:54:50|2.5771
04:54:51|2.5769
04:54:53|2.5773
04:54:53|2.5779
04:54:54|2.5773
04:54:55|2.5715
04:54:56|2.5738
04:54:58|2.5726
04:54:59|2.5726
04:55:00|2.5704
04:55:01|2.5678
04:55:02|2.5661
04:55:03|2.565
04:55:04|2.565
04:55:05|2.5646
04:55:06|2.5642
04:55:07|2.5605
04:55:08|2.5582
04:55:09|2.555
04:55:10|2.5546
04:55:11|2.5498
04:55:12|2.5498
04:55:13|2.549
04:55:14|2.5459
04:55:15|2.5491
04:55:16|2.5462
04:55:17|2.5498
04:55:18|2.5498
04:55:19|2.5539
04:55:20|2.5597
04:55:21|2.5572
04:55:22|2.5596
04:55:23|2.5589
04:55:24|2.5572
04:55:25|2.5563
04:55:26|2.5537
04:55:27|2.5537
04:55:28|2.5537
04:55:29|2.5566
04:55:30|2.5596
04:55:31|2.5596
04:55:32|2.5596
04:55:33|2.56
04:55:35|2.5596
04:55:36|2.5586
04:55:38|2.5619
04:55:39|2.5625
04:55:40|2.5629
04:55:42|2.5646
04:55:42|2.5706
04:55:44|2.5754
04:55:45|2.5739
04:55:46|2.5706
04:55:47|2.5709
04:55:48|2.5715
04:55:49|2.5754
04:55:50|2.5752
04:55:51|2.5772
04:55:52|2.5753
04:55:53|2.5776
04:55:54|2.5777
04:55:55|2.5782
04:55:56|2.5767
04:55:57|2.5784
04:55:58|2.5784
04:55:59|2.5765
04:56:01|2.5811
04:56:01|2.5823
04:56:02|2.5792
04:56:03|2.5792
04:56:04|2.5792
04:56:05|2.581
04:56:06|2.5811
04:56:07|2.5811
04:56:09|2.5825
04:56:09|2.5837
04:56:10|2.5841
04:56:11|2.5842
04:56:12|2.584
04:56:13|2.5842
04:56:14|2.5842
04:56:16|2.5842
04:56:17|2.5842
04:56:18|2.5837
04:56:19|2.5846
04:56:20|2.585
04:56:21|2.5863
04:56:22|2.5834
04:56:23|2.5839
04:56:24|2.5839
04:56:25|2.5875
04:56:26|2.5871
04:56:27|2.5854
04:56:28|2.5864
04:56:29|2.5846
04:56:30|2.5879
04:56:31|2.5879
04:56:32|2.5877
04:56:33|2.5871
04:56:34|2.5871
04:56:35|2.5922
04:56:37|2.5938
04:56:37|2.59
04:56:39|2.5904
04:56:40|2.5901
04:56:41|2.5931
04:56:43|2.5959
04:56:44|2.595
04:56:45|2.5957
04:56:46|2.5957
04:56:47|2.5956
04:56:48|2.5979
04:56:50|2.5963
04:56:51|2.5999
04:56:52|2.5971
04:56:54|2.6053
04:56:54|2.6027
04:56:55|2.6004
04:56:56|2.6071
04:56:57|2.6074
04:56:58|2.605
04:56:59|2.602
04:57:00|2.6023
04:57:01|2.6024
04:57:02|2.6061
04:57:03|2.6049
04:57:04|2.6073
04:57:05|2.6084
04:57:06|2.6065
04:57:07|2.6041
04:57:08|2.608
04:57:10|2.6097
04:57:10|2.5957
04:57:12|2.5956
04:57:13|2.5949
04:57:13|2.5948
04:57:15|2.594
04:57:15|2.5938
04:57:17|2.5945
04:57:18|2.5915
04:57:19|2.5935
04:57:20|2.5935
04:57:21|2.5964
04:57:22|2.5935
04:57:23|2.5935
04:57:24|2.5953
04:57:25|2.5891
04:57:26|2.5888
04:57:27|2.5881
04:57:28|2.5897
04:57:29|2.5897
04:57:30|2.5897
04:57:31|2.5867
04:57:32|2.5845
04:57:33|2.5845
04:57:34|2.5844
04:57:35|2.5844
04:57:37|2.5841
04:57:38|2.5841
04:57:39|2.5841
04:57:40|2.5839
04:57:41|2.5839
04:57:43|2.5839
04:57:43|2.5799
04:57:45|2.5817
04:57:45|2.5817
04:57:47|2.5821
04:57:47|2.5828
04:57:49|2.5704
04:57:50|2.5769
04:57:51|2.5761
04:57:52|2.5769
04:57:53|2.5763
04:57:54|2.5768
04:57:55|2.5759
04:57:56|2.5756
04:57:57|2.5776
04:57:58|2.5725
04:57:59|2.577
04:58:00|2.577
04:58:01|2.5771
04:58:02|2.5735
04:58:03|2.5724
04:58:04|2.5747
04:58:06|2.5724
04:58:07|2.5724
04:58:07|2.5724
04:58:09|2.5724
04:58:09|2.5736
04:58:11|2.5748
04:58:12|2.5777
04:58:13|2.5732
04:58:14|2.5773
04:58:15|2.5749
04:58:16|2.5749
04:58:18|2.5749
04:58:18|2.5749
04:58:19|2.5749
04:58:20|2.5749
04:58:21|2.5767
04:58:22|2.5767
04:58:23|2.5767
04:58:24|2.5749
04:58:25|2.5749
04:58:27|2.57
04:58:29|2.569
04:58:29|2.5695
04:58:31|2.5676
04:58:32|2.5683
04:58:33|2.5703
04:58:34|2.5703
04:58:35|2.5703
04:58:36|2.5703
04:58:37|2.5665
04:58:38|2.5665
04:58:40|2.5797
04:58:41|2.5752
04:58:42|2.5771
04:58:44|2.5732
04:58:44|2.5732
04:58:46|2.5724
04:58:46|2.5724
04:58:48|2.5768
04:58:49|2.5765
04:58:50|2.575
04:58:51|2.5823
04:58:52|2.5813
04:58:53|2.5869
04:58:54|2.5855
04:58:55|2.5878
04:58:56|2.5872
04:58:58|2.584
04:58:59|2.587
04:59:00|2.587
04:59:01|2.5871
04:59:02|2.5877
04:59:03|2.5861
04:59:04|2.5884
04:59:05|2.5906
04:59:06|2.5911
04:59:08|2.5929
04:59:08|2.5928
04:59:09|2.5908
04:59:10|2.5913
04:59:12|2.5947
04:59:13|2.5962
04:59:14|2.5961
04:59:14|2.5977
04:59:16|2.5995
04:59:16|2.5911
04:59:18|2.5904
04:59:18|2.5903
04:59:19|2.5903
04:59:21|2.5903
04:59:21|2.5914
04:59:22|2.591
04:59:23|2.5931
04:59:24|2.5931
04:59:25|2.5923
04:59:27|2.5937
04:59:28|2.5908
04:59:29|2.5932
04:59:29|2.5932
04:59:30|2.5931
04:59:32|2.5932
04:59:33|2.5932
04:59:34|2.5932
04:59:35|2.5932
04:59:36|2.5932
04:59:37|2.5858
04:59:39|2.5835
04:59:40|2.5825
04:59:41|2.5798
04:59:42|2.5798
04:59:43|2.5788
04:59:44|2.5787
04:59:45|2.5787
04:59:47|2.5781
04:59:48|2.5787
04:59:50|2.5783
04:59:50|2.5796
04:59:51|2.573
04:59:53|2.5771
04:59:54|2.5764
04:59:55|2.5765
04:59:55|2.5765
04:59:57|2.5761
04:59:58|2.5747
04:59:59|2.5747
05:00:01|2.5741
05:00:02|2.5741
05:00:03|2.5741
05:00:04|2.5741
05:00:05|2.5739
05:00:06|2.5767
05:00:07|2.5767
05:00:08|2.5766
05:00:09|2.5766
05:00:10|2.5767
05:00:11|2.5772
05:00:12|2.5772
05:00:13|2.579
05:00:14|2.579
05:00:15|2.5797
05:00:16|2.5797
05:00:17|2.5795
05:00:18|2.5807
05:00:19|2.5823
05:00:20|2.5856
05:00:21|2.5896
05:00:22|2.5916
05:00:24|2.5879
05:00:24|2.5919
05:00:26|2.5905
05:00:26|2.5885
05:00:27|2.5885
05:00:28|2.5931
05:00:30|2.5895
05:00:31|2.5928
05:00:31|2.5927
05:00:32|2.5927
05:00:33|2.5929
05:00:34|2.5929
05:00:36|2.5941
05:00:37|2.596
05:00:39|2.5971
05:00:40|2.5944
05:00:42|2.5936
05:00:42|2.5971
05:00:44|2.5973
05:00:45|2.5987
05:00:46|2.5952
05:00:48|2.5959
05:00:49|2.5959
05:00:50|2.5953
05:00:51|2.5984
05:00:51|2.5984
05:00:53|2.5984
05:00:54|2.5994
05:00:55|2.6007
05:00:56|2.6027
05:00:57|2.6012
05:00:58|2.6
05:00:59|2.6036
05:00:59|2.6036
05:01:01|2.5987
05:01:02|2.5993
05:01:02|2.5993
05:01:04|2.5986
05:01:05|2.5986
05:01:06|2.5984
05:01:07|2.5956
05:01:08|2.5959
05:01:10|2.5984
05:01:10|2.6031
05:01:11|2.6031
05:01:12|2.6062
05:01:13|2.6079
05:01:14|2.6056
05:01:15|2.6097
05:01:16|2.61
05:01:17|2.6072
05:01:18|2.61
05:01:20|2.6105
05:01:20|2.612
05:01:21|2.612
05:01:22|2.6095
05:01:23|2.6098
05:01:25|2.612
05:01:25|2.6176
05:01:27|2.6187
05:01:27|2.62
05:01:28|2.6168
05:01:30|2.6199
05:01:30|2.6177
05:01:31|2.6177
05:01:32|2.6178
05:01:33|2.6198
05:01:34|2.62
05:01:35|2.619
05:01:37|2.62
05:01:37|2.6195
05:01:39|2.62
05:01:40|2.6206
05:01:42|2.6209
05:01:43|2.6214
05:01:45|2.6213
05:01:46|2.6215
05:01:46|2.6216
05:01:48|2.6216
05:01:48|2.6196
05:01:49|2.6228
05:01:50|2.6243
05:01:52|2.6244
05:01:53|2.6261
05:01:54|2.63
05:01:54|2.6293
05:01:56|2.6283
05:01:57|2.6323
05:01:57|2.6334
05:01:58|2.6334
05:02:00|2.6337
05:02:01|2.6315
05:02:01|2.6326
05:02:02|2.6367
05:02:03|2.6367
05:02:04|2.6391
05:02:06|2.6396
05:02:06|2.6358
05:02:08|2.64
05:02:09|2.64
05:02:10|2.6409
05:02:11|2.6455
05:02:12|2.6467
05:02:13|2.6431
05:02:14|2.6415
05:02:15|2.6415
05:02:16|2.6389
05:02:17|2.6376
05:02:18|2.6369
05:02:19|2.6335
05:02:20|2.6368
05:02:21|2.6368
05:02:22|2.6354
05:02:24|2.6321
05:02:24|2.6316
05:02:25|2.6331
05:02:26|2.6328
05:02:27|2.632
05:02:28|2.6322
05:02:29|2.6302
05:02:30|2.6305
05:02:31|2.6305
05:02:32|2.6313
05:02:33|2.6311
05:02:34|2.6305
05:02:35|2.6311
05:02:36|2.6351
05:02:37|2.6342
05:02:38|2.6341
05:02:39|2.6347
05:02:41|2.6376
05:02:43|2.6407
05:02:43|2.6438
05:02:45|2.6407
05:02:46|2.6462
05:02:46|2.6433
05:02:48|2.6434
05:02:49|2.6485
05:02:50|2.6457
05:02:51|2.6499
05:02:52|2.6499
05:02:53|2.65
05:02:54|2.656
05:02:55|2.6583
05:02:57|2.6588
05:02:57|2.6625
05:02:58|2.6617
05:02:59|2.6645
05:03:00|2.6631
05:03:01|2.6601
05:03:03|2.6627
05:03:04|2.6627
05:03:05|2.6639
05:03:07|2.6613
05:03:07|2.6571
05:03:08|2.6613
05:03:09|2.6642
05:03:11|2.6642
05:03:12|2.6642
05:03:12|2.6642
05:03:14|2.6613
05:03:15|2.6613
05:03:16|2.664
05:03:17|2.6642
05:03:17|2.6646
05:03:19|2.6646
05:03:20|2.6685
05:03:21|2.6685
05:03:22|2.6713
05:03:23|2.6721
05:03:24|2.6793
05:03:26|2.675
05:03:26|2.6745
05:03:27|2.6755
05:03:28|2.6756
05:03:29|2.6766
05:03:30|2.6761
05:03:31|2.68
05:03:32|2.6842
05:03:33|2.6833
05:03:34|2.6836
05:03:35|2.683
05:03:36|2.6862
05:03:37|2.6836
05:03:38|2.6898
05:03:39|2.6844
05:03:40|2.6837
05:03:42|2.6836
05:03:44|2.6837
05:03:44|2.6888
05:03:46|2.6841
05:03:48|2.6863
05:03:49|2.6886
05:03:50|2.6888
05:03:51|2.6884
05:03:53|2.6887
05:03:54|2.6901
05:03:55|2.6904
05:03:56|2.6901
05:03:57|2.68
05:04:00|2.6797
05:04:00|2.6597
05:04:01|2.662
05:04:02|2.6649
05:04:03|2.6632
05:04:04|2.6593
05:04:05|2.6568
05:04:06|2.6602
05:04:07|2.6591
05:04:09|2.6572
05:04:10|2.6606
05:04:10|2.6601
05:04:12|2.6671
05:04:13|2.6671
05:04:14|2.666
05:04:15|2.6637
05:04:16|2.663
05:04:17|2.6639
05:04:18|2.6661
05:04:19|2.6666
05:04:20|2.6683
05:04:21|2.6705
05:04:22|2.6693
05:04:23|2.6723
05:04:23|2.6666
05:04:25|2.6736
05:04:26|2.673
05:04:27|2.6727
05:04:28|2.6607
05:04:29|2.6812
05:04:30|2.6769
05:04:31|2.6833
05:04:32|2.6801
05:04:32|2.6815
05:04:33|2.6819
05:04:34|2.6794
05:04:35|2.6794
05:04:37|2.6834
05:04:37|2.6825
05:04:39|2.6825
05:04:40|2.6807
05:04:40|2.6837
05:04:42|2.6849
05:04:44|2.6848
05:04:44|2.6824
05:04:46|2.6873
05:04:47|2.6836
05:04:49|2.6839
05:04:50|2.6858
05:04:50|2.6895
05:04:52|2.6912
05:04:53|2.693
05:04:54|2.6926
05:04:55|2.6964
05:04:56|2.6908
05:04:57|2.6894
05:04:58|2.6895
05:04:59|2.6895
05:05:00|2.695
05:05:01|2.6964
05:05:03|2.6962
05:05:04|2.6968
05:05:04|2.6961
05:05:05|2.6965
05:05:07|2.6943
05:05:07|2.6966
05:05:08|2.6932
05:05:10|2.6929
05:05:10|2.6929
05:05:12|2.6896
05:05:12|2.6883
05:05:13|2.6921
05:05:15|2.6908
05:05:15|2.6879
05:05:16|2.6901
05:05:18|2.6885
05:05:18|2.6885
05:05:19|2.6879
05:05:20|2.6838
05:05:22|2.6878
05:05:22|2.6882
05:05:23|2.6866
05:05:24|2.6593
05:05:26|2.6585
05:05:27|2.6537
05:05:28|2.6634
05:05:29|2.6577
05:05:30|2.6544
05:05:31|2.6554
05:05:32|2.6595
05:05:33|2.6573
05:05:34|2.6625
05:05:35|2.6592
05:05:36|2.6626
05:05:37|2.665
05:05:38|2.6669
05:05:39|2.6669
05:05:40|2.6689
05:05:41|2.6712
05:05:43|2.6676
05:05:43|2.6666
05:05:45|2.6681
05:05:47|2.6702
05:05:48|2.6702
05:05:48|2.6694
05:05:50|2.6655
05:05:51|2.6678
05:05:52|2.6678
05:05:54|2.6526
05:05:54|2.6554
05:05:55|2.6531
05:05:56|2.6541
05:05:57|2.6546
05:05:58|2.6558
05:05:59|2.6533
05:06:00|2.6557
05:06:01|2.6567
05:06:02|2.6534
05:06:04|2.6468
05:06:04|2.6505
05:06:05|2.6508
05:06:07|2.6496
05:06:08|2.652
05:06:09|2.6523
05:06:10|2.6489
05:06:11|2.6495
05:06:11|2.6523
05:06:13|2.6514
05:06:14|2.6487
05:06:15|2.6506
05:06:16|2.654
05:06:17|2.656
05:06:18|2.6547
05:06:19|2.6572
05:06:20|2.6562
05:06:21|2.6562
05:06:22|2.6542
05:06:23|2.6595
05:06:24|2.6592
05:06:25|2.6592
05:06:26|2.6592
05:06:27|2.661
05:06:28|2.661
05:06:29|2.663
05:06:30|2.6642
05:06:32|2.6595
05:06:32|2.6595
05:06:33|2.6595
05:06:35|2.6584
05:06:36|2.6501
05:06:37|2.6535
05:06:37|2.6535
05:06:39|2.6566
05:06:39|2.6532
05:06:40|2.6532
05:06:41|2.6574
05:06:42|2.6583
05:06:43|2.6553
05:06:45|2.6617
05:06:47|2.6631
05:06:48|2.6619
05:06:49|2.6619
05:06:50|2.6625
05:06:52|2.6574
05:06:53|2.6586
05:06:53|2.6585
05:06:55|2.6585
05:06:56|2.6554
05:06:57|2.6585
05:06:57|2.6585
05:06:59|2.6589
05:07:00|2.6599
05:07:00|2.6582
05:07:02|2.6574
05:07:03|2.6553
05:07:04|2.6568
05:07:05|2.6533
05:07:06|2.6567
05:07:07|2.6535
05:07:08|2.6568
05:07:09|2.6573
05:07:10|2.6631
05:07:12|2.6737
05:07:13|2.6743
05:07:13|2.6779
05:07:14|2.6745
05:07:16|2.6775
05:07:17|2.6768
05:07:18|2.6786
05:07:19|2.6799
05:07:20|2.6758
05:07:20|2.6751
05:07:22|2.6768
05:07:22|2.6768
05:07:24|2.6768
05:07:24|2.674
05:07:26|2.674
05:07:26|2.6738
05:07:28|2.6738
05:07:29|2.6766
05:07:30|2.6767
05:07:31|2.6745
05:07:32|2.6759
05:07:33|2.6759
05:07:34|2.6759
05:07:35|2.6697
05:07:37|2.6697
05:07:38|2.6697
05:07:39|2.6691
05:07:40|2.6714
05:07:41|2.6762
05:07:41|2.6714
05:07:42|2.6691
05:07:44|2.6691
05:07:45|2.6733
05:07:47|2.6767
05:07:48|2.6733
05:07:50|2.6733
05:07:50|2.6733
05:07:51|2.6734
05:07:53|2.68
05:07:54|2.6772
05:07:55|2.6772
05:07:56|2.68
05:07:57|2.6798
05:07:58|2.6797
05:07:59|2.6799
05:08:00|2.6799
05:08:02|2.6799
05:08:02|2.6797
05:08:03|2.6799
05:08:04|2.68
05:08:05|2.6811
05:08:07|2.6811
05:08:08|2.6784
05:08:08|2.6811
05:08:10|2.6785
05:08:11|2.6785
05:08:12|2.6787
05:08:13|2.6787
05:08:15|2.6808
05:08:16|2.681
05:08:16|2.681
05:08:18|2.6811
05:08:19|2.6782
05:08:19|2.6782
05:08:20|2.6782
05:08:22|2.6811
05:08:23|2.6811
05:08:24|2.6818
05:08:24|2.6829
05:08:26|2.6829
05:08:27|2.6827
05:08:28|2.6834
05:08:28|2.6835
05:08:29|2.6829
05:08:31|2.6826
05:08:31|2.6796
05:08:32|2.6797
05:08:33|2.6752
05:08:35|2.6685
05:08:35|2.6703
05:08:36|2.6682
05:08:37|2.6662
05:08:38|2.6687
05:08:39|2.6684
05:08:41|2.6692
05:08:41|2.6705
05:08:42|2.6715
05:08:43|2.6715
05:08:44|2.6732
05:08:46|2.6732
05:08:47|2.6732
05:08:48|2.6732
05:08:50|2.6739
05:08:50|2.6739
05:08:52|2.6739
05:08:53|2.6707
05:08:54|2.6707
05:08:56|2.6707
05:08:57|2.6706
05:08:58|2.6706
05:08:59|2.6706
05:09:01|2.67
05:09:02|2.6696
05:09:04|2.6768
05:09:04|2.6776
05:09:05|2.6793
05:09:06|2.6816
05:09:07|2.6816
05:09:08|2.6785
05:09:09|2.6826
05:09:10|2.6792
05:09:12|2.6806
05:09:13|2.6792
05:09:14|2.6819
05:09:15|2.6842
05:09:16|2.6861
05:09:17|2.6861
05:09:18|2.6873
05:09:19|2.6846
05:09:20|2.6836
05:09:21|2.6836
05:09:22|2.6858
05:09:23|2.6858
05:09:24|2.6839
05:09:25|2.6876
05:09:26|2.6885
05:09:27|2.6878
05:09:28|2.6875
05:09:29|2.6878
05:09:30|2.69
05:09:31|2.693
05:09:32|2.6897
05:09:33|2.6897
05:09:34|2.693
05:09:35|2.6933
05:09:36|2.6906
05:09:37|2.6905
05:09:38|2.6905
05:09:39|2.6939
05:09:40|2.6903
05:09:41|2.6897
05:09:42|2.688
05:09:43|2.688
05:09:44|2.688
05:09:45|2.6873
05:09:46|2.6879
05:09:47|2.6862
05:09:49|2.6883
05:09:50|2.6916
05:09:51|2.6892
05:09:52|2.6868
05:09:54|2.6891
05:09:55|2.6891
05:09:56|2.6892
05:09:57|2.6892
05:09:58|2.6892
05:09:59|2.6892
05:09:59|2.6872
05:10:01|2.6923
05:10:01|2.6842
05:10:03|2.684
05:10:04|2.6839
05:10:04|2.6869
05:10:06|2.687
05:10:06|2.6902
05:10:08|2.6911
05:10:08|2.6871
05:10:10|2.6939
05:10:11|2.6938
05:10:12|2.6952
05:10:13|2.6952
05:10:14|2.6957
05:10:15|2.6937
05:10:16|2.6989
05:10:17|2.6989
05:10:18|2.6988
05:10:20|2.7
05:10:20|2.7
05:10:22|2.7
05:10:23|2.7
05:10:23|2.7
05:10:24|2.7
05:10:25|2.7
05:10:27|2.7025
05:10:28|2.7041
05:10:29|2.708
05:10:30|2.7084
05:10:30|2.71
05:10:32|2.7103
05:10:33|2.709
05:10:33|2.7134
05:10:34|2.7156
05:10:35|2.7186
05:10:36|2.7189
05:10:38|2.7158
05:10:38|2.7152
05:10:39|2.7155
05:10:40|2.7161
05:10:42|2.7166
05:10:43|2.719
05:10:44|2.72
05:10:45|2.72
05:10:45|2.72
05:10:46|2.7218
05:10:48|2.723
05:10:50|2.723
05:10:51|2.7214
05:10:53|2.7225
05:10:54|2.72
05:10:55|2.7152
05:10:56|2.7175
05:10:57|2.7166
05:10:58|2.7138
05:10:59|2.7162
05:11:00|2.7133
05:11:01|2.7143
05:11:02|2.7194
05:11:03|2.7206
05:11:04|2.7225
05:11:05|2.7304
05:11:07|2.73
05:11:07|2.73
05:11:08|2.727
05:11:09|2.7255
05:11:10|2.7284
05:11:11|2.7267
05:11:12|2.728
05:11:13|2.7223
05:11:15|2.7289
05:11:15|2.73
05:11:16|2.7296
05:11:17|2.7268
05:11:18|2.73
05:11:19|2.7258
05:11:20|2.726
05:11:21|2.7276
05:11:22|2.7276
05:11:23|2.7277
05:11:24|2.7277
05:11:26|2.7289
05:11:27|2.7276
05:11:27|2.7276
05:11:29|2.7276
05:11:29|2.7199
05:11:30|2.72
05:11:31|2.7218
05:11:33|2.718
05:11:34|2.7195
05:11:34|2.718
05:11:35|2.7165
05:11:36|2.7165
05:11:37|2.7165
05:11:39|2.7139
05:11:39|2.7144
05:11:40|2.7135
05:11:41|2.7128
05:11:43|2.711
05:11:43|2.711
05:11:44|2.7097
05:11:45|2.7231
05:11:46|2.7241
05:11:47|2.7251
05:11:49|2.7238
05:11:50|2.7268
05:11:51|2.7268
05:11:53|2.7244
05:11:54|2.7244
05:11:56|2.7282
05:11:57|2.7265
05:11:58|2.7279
05:11:59|2.7279
05:12:00|2.7306
05:12:01|2.7318
05:12:02|2.7317
05:12:03|2.7316
05:12:04|2.7316
05:12:05|2.7268
05:12:06|2.7272
05:12:08|2.73
05:12:08|2.7173
05:12:09|2.7204
05:12:10|2.7184
05:12:11|2.7151
05:12:12|2.7174
05:12:13|2.7157
05:12:14|2.7147
05:12:15|2.7141
05:12:16|2.712
05:12:17|2.712
05:12:18|2.7147
05:12:19|2.7122
05:12:20|2.7119
05:12:21|2.7119
05:12:22|2.712
05:12:23|2.7114
05:12:24|2.7112
05:12:25|2.7107
05:12:26|2.7107
05:12:27|2.7123
05:12:28|2.7133
05:12:29|2.7138
05:12:30|2.7147
05:12:32|2.7116
05:12:32|2.7141
05:12:33|2.7144
05:12:34|2.7146
05:12:35|2.7146
05:12:37|2.7153
05:12:37|2.7155
05:12:39|2.7155
05:12:39|2.7158
05:12:40|2.7158
05:12:41|2.7146
05:12:43|2.715
05:12:44|2.7175
05:12:44|2.7175
05:12:45|2.7175
05:12:47|2.7123
05:12:47|2.7112
05:12:49|2.7034
05:12:49|2.7039
05:12:51|2.7032
05:12:53|2.7
05:12:54|2.6997
05:12:55|2.6984
05:12:56|2.6962
05:12:57|2.6972
05:12:58|2.6948
05:12:59|2.6939
05:13:00|2.6956
05:13:01|2.688
05:13:02|2.6905
05:13:03|2.6853
05:13:05|2.6859
05:13:06|2.6823
05:13:07|2.6838
05:13:07|2.6805
05:13:09|2.6804
05:13:11|2.6815
05:13:11|2.6818
05:13:12|2.6816
05:13:13|2.6841
05:13:14|2.6874
05:13:16|2.6825
05:13:16|2.6846
05:13:17|2.685
05:13:18|2.6888
05:13:19|2.6888
05:13:21|2.6926
05:13:22|2.6919
05:13:23|2.6977
05:13:24|2.6996
05:13:26|2.7118
05:13:27|2.7114
05:13:27|2.7145
05:13:29|2.716
05:13:29|2.718
05:13:31|2.7295
05:13:31|2.7299
05:13:33|2.7309
05:13:34|2.7288
05:13:34|2.7288
05:13:36|2.7303
05:13:36|2.7309
05:13:38|2.7309
05:13:39|2.7323
05:13:40|2.7289
05:13:40|2.73
05:13:42|2.7319
05:13:43|2.732
05:13:44|2.7314
05:13:44|2.7322
05:13:45|2.7343
05:13:46|2.7307
05:13:47|2.7342
05:13:48|2.7479
05:13:49|2.748
05:13:51|2.7471
05:13:52|2.7487
05:13:54|2.7485
05:13:55|2.7495
05:13:56|2.7495
05:13:57|2.7495
05:13:59|2.7495
05:14:00|2.7526
05:14:01|2.7535
05:14:02|2.7545
05:14:03|2.7537
05:14:04|2.7555
05:14:06|2.7536
05:14:07|2.7565
05:14:08|2.7535
05:14:08|2.7513
05:14:10|2.7549
05:14:10|2.7547
05:14:11|2.7515
05:14:13|2.7515
05:14:14|2.7505
05:14:15|2.7486
05:14:16|2.7513
05:14:17|2.7476
05:14:18|2.7458
05:14:19|2.7375
05:14:20|2.7357
05:14:21|2.7463
05:14:22|2.7392
05:14:23|2.7384
05:14:24|2.7346
05:14:25|2.7369
05:14:26|2.7347
05:14:27|2.7335
05:14:28|2.7344
05:14:29|2.74
05:14:30|2.7385
05:14:31|2.7332
05:14:32|2.7321
05:14:33|2.7299
05:14:35|2.732
05:14:36|2.7332
05:14:36|2.7332
05:14:38|2.7332
05:14:39|2.7288
05:14:40|2.7288
05:14:40|2.7315
05:14:41|2.7278
05:14:42|2.7259
05:14:43|2.7287
05:14:44|2.7288
05:14:45|2.7288
05:14:46|2.7288
05:14:47|2.725
05:14:49|2.7251
05:14:49|2.725
05:14:50|2.7237
05:14:52|2.7237
05:14:53|2.725
05:14:55|2.7212
05:14:56|2.72
05:14:58|2.7186
05:14:59|2.7186
05:15:01|2.7198
05:15:02|2.7176
05:15:02|2.7199
05:15:04|2.7198
05:15:06|2.7196
05:15:07|2.7196
05:15:08|2.7157
05:15:09|2.7133
05:15:10|2.6942
05:15:11|2.6979
05:15:12|2.6955
05:15:13|2.6941
05:15:14|2.6901
05:15:15|2.6897
05:15:16|2.6866
05:15:17|2.6866
05:15:18|2.6825
05:15:19|2.6801
05:15:20|2.6836
05:15:21|2.6838
05:15:22|2.6844
05:15:23|2.6865
05:15:24|2.6856
05:15:25|2.6932
05:15:26|2.6942
05:15:27|2.6941
05:15:28|2.6953
05:15:29|2.6982
05:15:30|2.6968
05:15:31|2.6968
05:15:32|2.6968
05:15:33|2.6968
05:15:34|2.702
05:15:35|2.7014
05:15:36|2.7021
05:15:37|2.7045
05:15:38|2.7044
05:15:39|2.6986
05:15:40|2.7052
05:15:41|2.7021
05:15:42|2.7018
05:15:43|2.7017
05:15:44|2.7041
05:15:45|2.7045
05:15:46|2.7018
05:15:47|2.7046
05:15:48|2.7042
05:15:49|2.7024
05:15:50|2.7007
05:15:51|2.6973
05:15:52|2.6941
05:15:53|2.6941
05:15:55|2.6856
05:15:56|2.69
05:15:57|2.695
05:15:58|2.6891
05:15:59|2.6963
05:16:01|2.6963
05:16:02|2.6964
05:16:04|2.6904
05:16:04|2.6872
05:16:06|2.6866
05:16:06|2.6866
05:16:08|2.6889
05:16:09|2.6899
05:16:10|2.6875
05:16:11|2.6875
05:16:12|2.69
05:16:13|2.683
05:16:13|2.683
05:16:15|2.6867
05:16:16|2.6842
05:16:17|2.6842
05:16:18|2.6824
05:16:20|2.6814
05:16:20|2.68
05:16:21|2.6828
05:16:22|2.6839
05:16:23|2.6838
05:16:24|2.6865
05:16:26|2.6891
05:16:26|2.6925
05:16:27|2.6906
05:16:28|2.6914
05:16:29|2.6937
05:16:31|2.6971
05:16:31|2.6971
05:16:32|2.6957
05:16:34|2.6957
05:16:35|2.6954
05:16:36|2.6954
05:16:37|2.6957
05:16:38|2.6957
05:16:39|2.6955
05:16:40|2.6955
05:16:41|2.69
05:16:42|2.69
05:16:43|2.6949
05:16:44|2.6977
05:16:45|2.6977
05:16:46|2.6963
05:16:47|2.6922
05:16:48|2.6935
05:16:49|2.6923
05:16:50|2.6942
05:16:51|2.6938
05:16:52|2.6905
05:16:53|2.6922
05:16:54|2.6922
05:16:56|2.6929
05:16:57|2.6904
05:16:59|2.6904
05:16:59|2.6904
05:17:01|2.6905
05:17:02|2.6922
05:17:04|2.6937
05:17:05|2.6991
05:17:06|2.6994
05:17:07|2.7
05:17:08|2.7117
05:17:09|2.7163
05:17:10|2.7141
05:17:12|2.7161
05:17:13|2.7169
05:17:14|2.7191
05:17:14|2.7163
05:17:15|2.7186
05:17:16|2.7164
05:17:18|2.7164
05:17:19|2.72
05:17:19|2.72
05:17:21|2.72
05:17:22|2.7179
05:17:23|2.7179
05:17:24|2.7199
05:17:25|2.7199
05:17:26|2.7166
05:17:27|2.72
05:17:28|2.7228
05:17:30|2.7212
05:17:30|2.7217
05:17:31|2.7247
05:17:32|2.7248
05:17:33|2.7248
05:17:34|2.7248
05:17:35|2.7239
05:17:36|2.7243
05:17:37|2.73
05:17:38|2.7331
05:17:39|2.7277
05:17:41|2.7332
05:17:41|2.7359
05:17:42|2.7337
05:17:43|2.7337
05:17:44|2.7376
05:17:45|2.7349
05:17:46|2.735
05:17:47|2.7352
05:17:48|2.738
05:17:49|2.7397
05:17:50|2.7397
05:17:52|2.7397
05:17:52|2.7366
05:17:53|2.7371
05:17:54|2.7396
05:17:55|2.7397
05:17:57|2.7396
05:17:59|2.7454
05:18:00|2.7427
05:18:02|2.7444
05:18:02|2.745
05:18:03|2.746
05:18:04|2.747
05:18:05|2.747
05:18:07|2.7539
05:18:09|2.7569
05:18:09|2.7536
05:18:10|2.7578
05:18:11|2.76
05:18:12|2.7603
05:18:14|2.7647
05:18:14|2.7642
05:18:16|2.7623
05:18:17|2.7668
05:18:18|2.7658
05:18:19|2.7605
05:18:20|2.7624
05:18:21|2.764
05:18:22|2.7626
05:18:23|2.7729
05:18:24|2.7688
05:18:25|2.7673
05:18:26|2.7685
05:18:27|2.7671
05:18:28|2.768
05:18:29|2.7678
05:18:30|2.7708
05:18:31|2.7688
05:18:32|2.7731
05:18:33|2.7682
05:18:34|2.7685
05:18:35|2.7693
05:18:36|2.773
05:18:37|2.776
05:18:38|2.7738
05:18:39|2.7738
05:18:40|2.7738
05:18:41|2.774
05:18:42|2.7739
05:18:43|2.7734
05:18:44|2.7719
05:18:45|2.7724
05:18:47|2.7697
05:18:47|2.7685
05:18:49|2.7714
05:18:50|2.7722
05:18:51|2.7722
05:18:52|2.7722
05:18:53|2.7735
05:18:53|2.7795
05:18:54|2.7784
05:18:56|2.7776
05:18:57|2.7797
05:18:59|2.7788
05:19:00|2.7791
05:19:01|2.7796
05:19:02|2.7792
05:19:03|2.78
05:19:04|2.78
05:19:05|2.783
05:19:06|2.7855
05:19:07|2.7807
05:19:08|2.7844
05:19:09|2.7818
05:19:11|2.7859
05:19:12|2.7852
05:19:13|2.7834
05:19:14|2.7794
05:19:14|2.7727
05:19:15|2.7745
05:19:17|2.7692
05:19:18|2.7714
05:19:19|2.7688
05:19:20|2.7688
05:19:21|2.7684
05:19:22|2.7693
05:19:23|2.7702
05:19:24|2.7712
05:19:25|2.771
05:19:26|2.7719
05:19:27|2.7771
05:19:28|2.7777
05:19:29|2.7778
05:19:30|2.7807
05:19:31|2.7825
05:19:32|2.7825
05:19:33|2.7808
05:19:34|2.7788
05:19:35|2.7765
05:19:36|2.7765
05:19:38|2.7766
05:19:38|2.7723
05:19:39|2.7761
05:19:41|2.7701
05:19:42|2.7694
05:19:42|2.7722
05:19:44|2.7716
05:19:45|2.7729
05:19:45|2.7716
05:19:47|2.7722
05:19:48|2.7755
05:19:49|2.7706
05:19:50|2.7721
05:19:51|2.7707
05:19:52|2.7714
05:19:53|2.7684
05:19:53|2.7684
05:19:54|2.7684
05:19:56|2.76
05:19:57|2.7601
05:19:58|2.7637
05:20:00|2.7632
05:20:01|2.7551
05:20:01|2.7599
05:20:03|2.7643
05:20:04|2.7601
05:20:06|2.7632
05:20:07|2.7623
05:20:08|2.7584
05:20:10|2.7635
05:20:10|2.7653
05:20:11|2.7679
05:20:12|2.768
05:20:13|2.7664
05:20:15|2.755
05:20:16|2.7543
05:20:17|2.7534
05:20:17|2.7534
05:20:19|2.7513
05:20:20|2.743
05:20:20|2.7405
05:20:22|2.7424
05:20:23|2.7427
05:20:23|2.7424
05:20:25|2.7408
05:20:26|2.7391
05:20:27|2.7403
05:20:28|2.7423
05:20:29|2.75
05:20:30|2.7513
05:20:31|2.752
05:20:32|2.7513
05:20:33|2.7491
05:20:34|2.7517
05:20:35|2.7534
05:20:36|2.7551
05:20:37|2.7504
05:20:38|2.7513
05:20:39|2.7553
05:20:40|2.7553
05:20:41|2.7508
05:20:42|2.7559
05:20:43|2.7525
05:20:44|2.7538
05:20:45|2.7538
05:20:46|2.7538
05:20:47|2.7501
05:20:48|2.7501
05:20:49|2.7491
05:20:50|2.749
05:20:51|2.7481
05:20:52|2.7484
05:20:53|2.7462
05:20:54|2.7503
05:20:54|2.7551
05:20:56|2.7577
05:20:57|2.7583
05:20:58|2.7584
05:21:00|2.7554
05:21:00|2.7582
05:21:01|2.7582
05:21:03|2.7577
05:21:04|2.7577
05:21:06|2.7577
05:21:06|2.7577
05:21:07|2.7551
05:21:08|2.7579
05:21:09|2.7518
05:21:10|2.7559
05:21:11|2.7493
05:21:12|2.7493
05:21:14|2.7491
05:21:15|2.7496
05:21:17|2.7504
05:21:17|2.7479
05:21:19|2.7505
05:21:19|2.747
05:21:20|2.747
05:21:21|2.7505
05:21:22|2.7504
05:21:23|2.7446
05:21:24|2.7484
05:21:25|2.7497
05:21:26|2.7497
05:21:27|2.7497
05:21:28|2.7448
05:21:30|2.7448
05:21:30|2.7425
05:21:31|2.7468
05:21:32|2.7426
05:21:33|2.746
05:21:35|2.7418
05:21:36|2.7418
05:21:36|2.7427
05:21:38|2.7427
05:21:38|2.7418
05:21:40|2.74
05:21:40|2.7382
05:21:41|2.7382
05:21:42|2.7382
05:21:43|2.7435
05:21:44|2.7449
05:21:45|2.7482
05:21:47|2.7499
05:21:47|2.75
05:21:49|2.75
05:21:49|2.75
05:21:51|2.75
05:21:52|2.7545
05:21:53|2.7581
05:21:54|2.754
05:21:55|2.758
05:21:56|2.7665
05:21:57|2.7631
05:21:58|2.7623
05:21:59|2.7672
05:22:01|2.7685
05:22:02|2.7706
05:22:03|2.7732
05:22:04|2.7732
05:22:05|2.7713
05:22:07|2.7725
05:22:08|2.7729
05:22:09|2.7734
05:22:10|2.7759
05:22:11|2.776
05:22:12|2.776
05:22:13|2.7748
05:22:15|2.776
05:22:15|2.7761
05:22:16|2.7795
05:22:18|2.7802
05:22:18|2.7828
05:22:19|2.7831
05:22:20|2.7854
05:22:21|2.7866
05:22:23|2.7878
05:22:24|2.7891
05:22:25|2.7915
05:22:26|2.7953
05:22:27|2.7955
05:22:28|2.7929
05:22:29|2.7927
05:22:30|2.7953
05:22:31|2.7906
05:22:32|2.7948
05:22:33|2.7959
05:22:34|2.7937
05:22:35|2.7929
05:22:37|2.795
05:22:38|2.7946
05:22:38|2.7989
05:22:40|2.79
05:22:40|2.7933
05:22:41|2.7937
05:22:42|2.7884
05:22:44|2.7914
05:22:45|2.7879
05:22:47|2.7899
05:22:47|2.7923
05:22:49|2.7895
05:22:50|2.7866
05:22:51|2.785
05:22:51|2.7791
05:22:52|2.7794
05:22:54|2.7794
05:22:55|2.7783
05:22:56|2.7805
05:22:57|2.7805
05:22:57|2.7803
05:22:59|2.7826
05:23:00|2.7876
05:23:01|2.7842
05:23:03|2.7806
05:23:04|2.7798
05:23:06|2.7819
05:23:07|2.782
05:23:08|2.7859
05:23:09|2.7818
05:23:10|2.7787
05:23:11|2.7731
05:23:12|2.7757
05:23:13|2.7731
05:23:14|2.7752
05:23:15|2.7768
05:23:16|2.78
05:23:17|2.78
05:23:18|2.7728
05:23:19|2.7742
05:23:20|2.7722
05:23:21|2.7759
05:23:22|2.7746
05:23:23|2.7738
05:23:24|2.7714
05:23:25|2.7705
05:23:26|2.7705
05:23:27|2.7684
05:23:28|2.7701
05:23:30|2.7665
05:23:30|2.7666
05:23:31|2.7654
05:23:32|2.7656
05:23:33|2.7656
05:23:35|2.7616
05:23:35|2.7601
05:23:36|2.7625
05:23:37|2.7625
05:23:38|2.7628
05:23:40|2.7587
05:23:40|2.7615
05:23:41|2.7543
05:23:42|2.7545
05:23:43|2.7556
05:23:45|2.7532
05:23:45|2.7507
05:23:47|2.7507
05:23:47|2.752
05:23:48|2.7509
05:23:50|2.7485
05:23:51|2.7484
05:23:52|2.7515
05:23:52|2.7474
05:23:53|2.7507
05:23:54|2.7518
05:23:55|2.752
05:23:56|2.7515
05:23:57|2.7566
05:23:59|2.758
05:24:00|2.758
05:24:00|2.7621
05:24:02|2.7647
05:24:04|2.7652
05:24:06|2.769
05:24:06|2.7701
05:24:07|2.7701
05:24:08|2.7648
05:24:09|2.7619
05:24:10|2.7593
05:24:12|2.7614
05:24:13|2.7614
05:24:14|2.7614
05:24:16|2.7612
05:24:16|2.7615
05:24:17|2.7609
05:24:18|2.7633
05:24:19|2.7633
05:24:20|2.7652
05:24:21|2.769
05:24:22|2.769
05:24:23|2.7694
05:24:24|2.7629
05:24:25|2.7649
05:24:26|2.7642
05:24:27|2.7642
05:24:28|2.759
05:24:29|2.759
05:24:30|2.759
05:24:31|2.7608
05:24:32|2.7601
05:24:33|2.7542
05:24:34|2.7585
05:24:35|2.7587
05:24:36|2.7587
05:24:37|2.7587
05:24:38|2.7583
05:24:39|2.7589
05:24:40|2.7589
05:24:41|2.7589
05:24:42|2.7589
05:24:43|2.7568
05:24:44|2.7594
05:24:45|2.7594
05:24:46|2.7594
05:24:47|2.7594
05:24:48|2.7594
05:24:49|2.7594
05:24:50|2.7589
05:24:51|2.7597
05:24:52|2.7656
05:24:53|2.7652
05:24:55|2.7652
05:24:55|2.765
05:24:56|2.765
05:24:57|2.7649
05:24:58|2.7649
05:24:59|2.7649
05:25:00|2.7649
05:25:01|2.7649
05:25:03|2.7638
05:25:05|2.7638
05:25:06|2.763
05:25:07|2.763
05:25:08|2.7637
05:25:09|2.7617
05:25:10|2.7628
05:25:11|2.7628
05:25:12|2.7628
05:25:13|2.7598
05:25:14|2.7624
05:25:15|2.7624
05:25:17|2.7579
05:25:18|2.7514
05:25:19|2.7528
05:25:20|2.7505
05:25:21|2.7504
05:25:22|2.7472
05:25:23|2.749
05:25:24|2.7539
05:25:25|2.7511
05:25:26|2.7511
05:25:27|2.7511
05:25:28|2.7511
05:25:29|2.7535
05:25:30|2.7506
05:25:31|2.7462
05:25:32|2.7457
05:25:33|2.7463
05:25:34|2.7448
05:25:35|2.7448
05:25:36|2.7479
05:25:36|2.7507
05:25:37|2.7482
05:25:39|2.7482
05:25:40|2.7478
05:25:41|2.7473
05:25:42|2.7397
05:25:43|2.7388
05:25:44|2.7384
05:25:45|2.7379
05:25:45|2.7379
05:25:47|2.7375
05:25:47|2.7389
05:25:49|2.7345
05:25:49|2.7386
05:25:51|2.738
05:25:52|2.7389
05:25:53|2.7409
05:25:54|2.7348
05:25:55|2.7321
05:25:56|2.7336
05:25:57|2.7295
05:25:57|2.7272
05:25:59|2.7293
05:26:00|2.7327
05:26:01|2.7319
05:26:02|2.7342
05:26:02|2.7349
05:26:04|2.7343
05:26:06|2.7332
05:26:07|2.743
05:26:08|2.7401
05:26:09|2.7553
05:26:11|2.7617
05:26:12|2.7609
05:26:13|2.7587
05:26:14|2.7558
05:26:15|2.7592
05:26:16|2.7536
05:26:17|2.7558
05:26:18|2.7558
05:26:19|2.76
05:26:20|2.7566
05:26:22|2.7634
05:26:22|2.76
05:26:23|2.7647
05:26:24|2.7649
05:26:25|2.7647
05:26:27|2.7604
05:26:28|2.7636
05:26:29|2.7598
05:26:30|2.7598
05:26:31|2.7598
05:26:32|2.7627
05:26:33|2.7627
05:26:34|2.7617
05:26:35|2.7617
05:26:36|2.7617
05:26:37|2.7593
05:26:38|2.7598
05:26:39|2.7598
05:26:40|2.7598
05:26:41|2.7597
05:26:42|2.7597
05:26:44|2.7578
05:26:44|2.7578
05:26:45|2.7582
05:26:46|2.7582
05:26:48|2.7577
05:26:49|2.7527
05:26:50|2.7551
05:26:51|2.7508
05:26:52|2.7547
05:26:53|2.7484
05:26:54|2.7463
05:26:55|2.7435
05:26:56|2.741
05:26:57|2.7386
05:26:58|2.7357
05:26:59|2.7389
05:27:00|2.7393
05:27:02|2.7335
05:27:02|2.7367
05:27:04|2.7382
05:27:05|2.7367
05:27:07|2.7411
05:27:08|2.7388
05:27:09|2.7446
05:27:10|2.7467
05:27:13|2.748
05:27:13|2.7478
05:27:16|2.7494
05:27:16|2.7464
05:27:17|2.751
05:27:19|2.7425
05:27:20|2.7415
05:27:21|2.7446
05:27:22|2.7446
05:27:23|2.7423
05:27:24|2.7474
05:27:25|2.7474
05:27:26|2.7433
05:27:26|2.7433
05:27:28|2.7433
05:27:30|2.7466
05:27:31|2.7482
05:27:32|2.7528
05:27:33|2.7539
05:27:34|2.7571
05:27:35|2.7563
05:27:36|2.7533
05:27:37|2.7521
05:27:38|2.7521
05:27:39|2.7512
05:27:39|2.7539
05:27:41|2.754
05:27:42|2.7497
05:27:43|2.7512
05:27:44|2.7543
05:27:45|2.7553
05:27:47|2.7568
05:27:47|2.7568
05:27:48|2.7515
05:27:50|2.7644
05:27:50|2.7629
05:27:51|2.76
05:27:52|2.764
05:27:53|2.7641
05:27:54|2.7648
05:27:55|2.7649
05:27:57|2.7648
05:27:58|2.7592
05:27:58|2.7646
05:28:00|2.7649
05:28:01|2.765
05:28:01|2.7652
05:28:02|2.7668
05:28:04|2.7698
05:28:05|2.7691
05:28:06|2.7664
05:28:08|2.7684
05:28:09|2.7689
05:28:11|2.77
05:28:11|2.77
05:28:12|2.77
05:28:14|2.7701
05:28:15|2.7701
05:28:16|2.7701
05:28:16|2.7701
05:28:17|2.7699
05:28:19|2.7699
05:28:20|2.7699
05:28:21|2.7701
05:28:22|2.7765
05:28:23|2.779
05:28:25|2.78
05:28:25|2.7799
05:28:27|2.78
05:28:28|2.78
05:28:29|2.78
05:28:30|2.78
05:28:31|2.786
05:28:32|2.7824
05:28:33|2.7808
05:28:34|2.7761
05:28:35|2.7807
05:28:36|2.7776
05:28:37|2.7727
05:28:38|2.78
05:28:39|2.78
05:28:40|2.7787
05:28:41|2.78
05:28:42|2.78
05:28:43|2.78
05:28:44|2.78
05:28:45|2.7839
05:28:46|2.7836
05:28:47|2.7835
05:28:48|2.7849
05:28:50|2.782
05:28:50|2.782
05:28:51|2.782
05:28:52|2.783
05:28:53|2.7824
05:28:54|2.7826
05:28:55|2.7826
05:28:56|2.7826
05:28:57|2.7796
05:28:58|2.7782
05:28:59|2.7756
05:29:00|2.7753
05:29:01|2.7745
05:29:02|2.7745
05:29:03|2.7745
05:29:04|2.7739
05:29:05|2.7739
05:29:06|2.775
05:29:08|2.7745
05:29:09|2.7802
05:29:10|2.7793
05:29:11|2.7787
05:29:12|2.7792
05:29:14|2.7809
05:29:15|2.7817
05:29:16|2.7817
05:29:17|2.7808
05:29:18|2.7809
05:29:18|2.7789
05:29:20|2.7799
05:29:20|2.7787
05:29:22|2.7779
05:29:23|2.7771
05:29:24|2.7768
05:29:25|2.7768
05:29:26|2.7762
05:29:26|2.772
05:29:28|2.7757
05:29:29|2.7756
05:29:30|2.7759
05:29:31|2.7759
05:29:32|2.7759
05:29:33|2.773
05:29:34|2.7756
05:29:35|2.773
05:29:36|2.7767
05:29:37|2.7767
05:29:38|2.7785
05:29:40|2.7784
05:29:40|2.7784
05:29:41|2.7744
05:29:43|2.778
05:29:44|2.7747
05:29:45|2.7747
05:29:46|2.7747
05:29:47|2.7747
05:29:48|2.7778
05:29:49|2.7777
05:29:50|2.7777
05:29:51|2.7777
05:29:52|2.7777
05:29:53|2.7777
05:29:54|2.7777
05:29:55|2.78
05:29:56|2.781
05:29:57|2.781
05:29:58|2.7817
05:29:59|2.7782
05:30:00|2.7782
05:30:01|2.7782
05:30:02|2.7782
05:30:03|2.7782
05:30:04|2.7771
05:30:05|2.7772
05:30:07|2.7744
05:30:08|2.7744
05:30:10|2.7744
05:30:11|2.7782
05:30:12|2.7782
05:30:13|2.7782
05:30:14|2.7782
05:30:16|2.7772
05:30:17|2.7745
05:30:17|2.7745
05:30:19|2.7739
05:30:20|2.773
05:30:20|2.773
05:30:22|2.773
05:30:22|2.773
05:30:24|2.7724
05:30:24|2.7724
05:30:26|2.7724
05:30:27|2.7724
05:30:28|2.7724
05:30:29|2.7723
05:30:30|2.7713
05:30:31|2.7718
05:30:32|2.7703
05:30:33|2.7703
05:30:34|2.7705
05:30:35|2.7705
05:30:36|2.7662
05:30:37|2.7662
05:30:38|2.7666
05:30:39|2.7661
05:30:40|2.7666
05:30:41|2.7585
05:30:43|2.7567
05:30:43|2.7599
05:30:44|2.7557
05:30:45|2.7573
05:30:46|2.7573
05:30:48|2.7572
05:30:48|2.7531
05:30:49|2.7554
05:30:50|2.7571
05:30:51|2.7571
05:30:52|2.7557
05:30:53|2.7557
05:30:54|2.7552
05:30:55|2.7552
05:30:56|2.7536
05:30:57|2.7552
05:30:58|2.7544
05:30:59|2.7546
05:31:00|2.7645
05:31:01|2.7626
05:31:02|2.7618
05:31:03|2.7618
05:31:04|2.764
05:31:05|2.7743
05:31:06|2.7742
05:31:07|2.7734
05:31:09|2.7771
05:31:11|2.78
05:31:11|2.7798
05:31:12|2.7817
05:31:13|2.7824
05:31:14|2.7848
05:31:15|2.794
05:31:16|2.7961
05:31:17|2.7988
05:31:18|2.7983
05:31:19|2.7988
05:31:21|2.8
05:31:22|2.7991
05:31:23|2.8
05:31:24|2.8
05:31:25|2.8034
05:31:26|2.803
05:31:27|2.8078
05:31:28|2.8061
05:31:29|2.8094
05:31:30|2.8075
05:31:31|2.809
05:31:32|2.8087
05:31:33|2.8221
05:31:34|2.8158
05:31:34|2.8256
05:31:36|2.8236
05:31:37|2.8228
05:31:38|2.828
05:31:38|2.8265
05:31:40|2.83
05:31:41|2.8288
05:31:42|2.8266
05:31:42|2.8247
05:31:44|2.8312
05:31:45|2.832
05:31:46|2.8292
05:31:47|2.8328
05:31:48|2.8388
05:31:49|2.8336
05:31:50|2.8336
05:31:50|2.8321
05:31:51|2.8358
05:31:53|2.8386
05:31:54|2.8369
05:31:54|2.8366
05:31:56|2.8309
05:31:57|2.832
05:31:58|2.836
05:31:59|2.8361
05:32:00|2.8361
05:32:01|2.8329
05:32:02|2.8365
05:32:03|2.8366
05:32:04|2.8378
05:32:05|2.838
05:32:06|2.842
05:32:07|2.8381
05:32:08|2.8398
05:32:09|2.8415
05:32:10|2.842
05:32:12|2.8418
05:32:14|2.8397
05:32:14|2.8396
05:32:15|2.8305
05:32:16|2.8283
05:32:17|2.8211
05:32:18|2.8192
05:32:19|2.82
05:32:20|2.8033
05:32:21|2.8098
05:32:22|2.8064
05:32:23|2.8135
05:32:24|2.8137
05:32:25|2.811
05:32:26|2.8123
05:32:27|2.8157
05:32:28|2.8127
05:32:30|2.8155
05:32:30|2.8162
05:32:31|2.8202
05:32:32|2.8182
05:32:33|2.8185
05:32:35|2.8154
05:32:35|2.8175
05:32:36|2.8175
05:32:37|2.822
05:32:39|2.8289
05:32:40|2.8305
05:32:41|2.8229
05:32:42|2.8201
05:32:43|2.8201
05:32:44|2.8242
05:32:45|2.8413
05:32:46|2.8323
05:32:47|2.8374
05:32:48|2.8398
05:32:49|2.8396
05:32:50|2.834
05:32:51|2.8384
05:32:52|2.8399
05:32:53|2.836
05:32:54|2.8399
05:32:55|2.8434
05:32:56|2.8483
05:32:57|2.8465
05:32:58|2.8482
05:32:59|2.8291
05:33:00|2.8363
05:33:01|2.8348
05:33:02|2.8339
05:33:03|2.8359
05:33:04|2.8436
05:33:05|2.8417
05:33:06|2.8437
05:33:07|2.8435
05:33:08|2.8435
05:33:09|2.8445
05:33:10|2.8442
05:33:12|2.8418
05:33:13|2.8421
05:33:14|2.8421
05:33:15|2.8435
05:33:16|2.8376
05:33:17|2.8399
05:33:18|2.8393
05:33:19|2.8361
05:33:21|2.8385
05:33:21|2.8385
05:33:23|2.8385
05:33:23|2.8385
05:33:25|2.8342
05:33:26|2.833
05:33:27|2.8322
05:33:28|2.8291
05:33:29|2.8319
05:33:29|2.8297
05:33:30|2.8292
05:33:31|2.8286
05:33:33|2.8281
05:33:35|2.8278
05:33:35|2.8274
05:33:37|2.826
05:33:39|2.8252
05:33:39|2.8232
05:33:40|2.8225
05:33:41|2.8222
05:33:42|2.8239
05:33:43|2.823
05:33:44|2.8204
05:33:45|2.8225
05:33:46|2.8207
05:33:47|2.8253
05:33:48|2.8193
05:33:49|2.8198
05:33:50|2.8198
05:33:51|2.8178
05:33:52|2.8146
05:33:53|2.8148
05:33:54|2.8149
05:33:55|2.8119
05:33:56|2.8086
05:33:57|2.8095
05:33:58|2.8128
05:34:00|2.7937
05:34:00|2.7908
05:34:01|2.7886
05:34:02|2.7861
05:34:03|2.7873
05:34:04|2.7791
05:34:05|2.7783
05:34:06|2.7645
05:34:07|2.7672
05:34:08|2.7651
05:34:09|2.764
05:34:10|2.7632
05:34:12|2.7629
05:34:14|2.7646
05:34:14|2.7639
05:34:16|2.7617
05:34:18|2.7702
05:34:18|2.7709
05:34:19|2.7744
05:34:20|2.7764
05:34:21|2.7859
05:34:22|2.7784
05:34:23|2.7825
05:34:24|2.7795
05:34:25|2.7795
05:34:27|2.7824
05:34:28|2.7825
05:34:30|2.7806
05:34:30|2.7825
05:34:32|2.7838
05:34:32|2.7863
05:34:33|2.7863
05:34:34|2.7899
05:34:35|2.789
05:34:36|2.7882
05:34:38|2.7902
05:34:38|2.7892
05:34:40|2.7875
05:34:40|2.7875
05:34:41|2.7875
05:34:42|2.7875
05:34:44|2.7875
05:34:44|2.7858
05:34:45|2.7858
05:34:47|2.7858
05:34:48|2.7859
05:34:49|2.7907
05:34:50|2.7907
05:34:51|2.7907
05:34:51|2.7877
05:34:52|2.789
05:34:54|2.7895
05:34:54|2.7863
05:34:56|2.7868
05:34:56|2.7893
05:34:58|2.7893
05:34:58|2.7893
05:34:59|2.7894
05:35:00|2.7894
05:35:01|2.7894
05:35:03|2.7864
05:35:03|2.7803
05:35:05|2.7787
05:35:05|2.7771
05:35:07|2.7781
05:35:07|2.7727
05:35:08|2.7726
05:35:10|2.774
05:35:10|2.7764
05:35:12|2.7757
05:35:13|2.7743
05:35:15|2.7728
05:35:17|2.7731
05:35:17|2.7705
05:35:19|2.7726
05:35:20|2.7708
05:35:21|2.7707
05:35:23|2.7707
05:35:23|2.7707
05:35:24|2.7673
05:35:25|2.7695
05:35:26|2.77
05:35:27|2.7698
05:35:28|2.7698
05:35:29|2.7629
05:35:30|2.7609
05:35:31|2.76
05:35:32|2.76
05:35:33|2.76
05:35:34|2.76
05:35:36|2.7597
05:35:37|2.7594
05:35:38|2.7556
05:35:39|2.7572
05:35:40|2.7572
05:35:41|2.7506
05:35:42|2.7542
05:35:43|2.7541
05:35:44|2.7541
05:35:45|2.7546
05:35:46|2.7541
05:35:47|2.746
05:35:48|2.7441
05:35:49|2.7381
05:35:50|2.735
05:35:51|2.7359
05:35:52|2.731
05:35:53|2.7348
05:35:54|2.7338
05:35:55|2.7338
05:35:56|2.7304
05:35:57|2.7342
05:35:58|2.7407
05:35:59|2.7469
05:36:00|2.7424
05:36:01|2.7497
05:36:03|2.744
05:36:03|2.7469
05:36:04|2.7435
05:36:05|2.7426
05:36:06|2.7439
05:36:07|2.7468
05:36:08|2.7448
05:36:09|2.75
05:36:10|2.7494
05:36:11|2.7539
05:36:12|2.7534
05:36:14|2.7561
05:36:16|2.7572
05:36:17|2.76
05:36:19|2.7599
05:36:19|2.7599
05:36:21|2.7568
05:36:21|2.7577
05:36:23|2.76
05:36:24|2.7578
05:36:26|2.7598
05:36:28|2.7597
05:36:28|2.7637
05:36:29|2.7632
05:36:30|2.7614
05:36:31|2.7637
05:36:33|2.7637
05:36:34|2.7637
05:36:35|2.7643
05:36:36|2.7637
05:36:37|2.7645
05:36:38|2.7645
05:36:39|2.7654
05:36:40|2.7654
05:36:41|2.7655
05:36:42|2.7655
05:36:43|2.7655
05:36:44|2.7655
05:36:45|2.7663
05:36:46|2.7663
05:36:47|2.7663
05:36:48|2.7662
05:36:49|2.7662
05:36:50|2.7662
05:36:51|2.7664
05:36:52|2.7664
05:36:53|2.7675
05:36:54|2.7689
05:36:55|2.7696
05:36:56|2.7625
05:36:57|2.7525
05:36:58|2.7539
05:36:59|2.7538
05:37:00|2.7537
05:37:01|2.7537
05:37:02|2.7552
05:37:03|2.7547
05:37:04|2.7547
05:37:05|2.7547
05:37:06|2.7575
05:37:07|2.7552
05:37:08|2.756
05:37:09|2.756
05:37:10|2.756
05:37:11|2.757
05:37:12|2.756
05:37:13|2.7587
05:37:14|2.7587
05:37:16|2.7575
05:37:17|2.7587
05:37:19|2.7584
05:37:19|2.7584
05:37:21|2.7584
05:37:22|2.7557
05:37:23|2.7557
05:37:24|2.7583
05:37:25|2.7583
05:37:26|2.7583
05:37:27|2.7591
05:37:28|2.7595
05:37:29|2.7605
05:37:30|2.7586
05:37:31|2.7629
05:37:33|2.7627
05:37:33|2.7636
05:37:34|2.7636
05:37:36|2.765
05:37:37|2.7652
05:37:38|2.7663
05:37:39|2.7663
05:37:40|2.7666
05:37:41|2.764
05:37:43|2.7642
05:37:44|2.7641
05:37:45|2.7641
05:37:46|2.7627
05:37:47|2.7627
05:37:48|2.7635
05:37:49|2.7635
05:37:50|2.7659
05:37:51|2.7659
05:37:52|2.7639
05:37:53|2.7637
05:37:54|2.7659
05:37:55|2.7665
05:37:56|2.7674
05:37:57|2.7679
05:37:59|2.7664
05:38:00|2.7684
05:38:00|2.7684
05:38:02|2.7682
05:38:03|2.7682
05:38:04|2.7682
05:38:05|2.7674
05:38:06|2.7674
05:38:07|2.7674
05:38:09|2.7666
05:38:09|2.7692
05:38:10|2.7682
05:38:11|2.7692
05:38:12|2.77
05:38:13|2.77
05:38:14|2.7682
05:38:16|2.7682
05:38:17|2.7635
05:38:19|2.7635
05:38:20|2.7564
05:38:21|2.7546
05:38:22|2.7553
05:38:23|2.7553
05:38:24|2.7553
05:38:24|2.7565
05:38:26|2.7565
05:38:27|2.75
05:38:28|2.7468
05:38:29|2.7468
05:38:30|2.7457
05:38:31|2.7432
05:38:32|2.7432
05:38:33|2.745
05:38:34|2.7257
05:38:35|2.7264
05:38:36|2.7249
05:38:37|2.7217
05:38:38|2.7245
05:38:39|2.726
05:38:40|2.7227
05:38:41|2.7213
05:38:43|2.7201
05:38:44|2.7157
05:38:45|2.7174
05:38:46|2.7141
05:38:47|2.7134
05:38:48|2.7159
05:38:49|2.7153
05:38:50|2.7126
05:38:51|2.716
05:38:52|2.7141
05:38:53|2.7141
05:38:54|2.7142
05:38:55|2.7227
05:38:56|2.7295
05:38:57|2.7293
05:38:57|2.7334
05:38:59|2.7351
05:39:00|2.7321
05:39:01|2.7332
05:39:02|2.7351
05:39:03|2.7334
05:39:04|2.7334
05:39:05|2.7353
05:39:06|2.7333
05:39:07|2.729
05:39:08|2.7325
05:39:09|2.7297
05:39:10|2.7298
05:39:11|2.7303
05:39:12|2.7304
05:39:13|2.7304
05:39:14|2.7309
05:39:15|2.7283
05:39:16|2.7297
05:39:18|2.7289
05:39:19|2.7289
05:39:20|2.7289
05:39:21|2.7262
05:39:22|2.7262
05:39:23|2.7262
05:39:24|2.7274
05:39:26|2.7269
05:39:26|2.7265
05:39:28|2.7351
05:39:28|2.7345
05:39:30|2.7332
05:39:31|2.7312
05:39:32|2.7345
05:39:33|2.7345
05:39:34|2.7307
05:39:35|2.7303
05:39:36|2.7341
05:39:37|2.7341
05:39:38|2.7312
05:39:39|2.7311
05:39:40|2.7311
05:39:41|2.7311
05:39:42|2.731
05:39:43|2.731
05:39:44|2.731
05:39:46|2.731
05:39:47|2.731
05:39:48|2.731
05:39:48|2.7335
05:39:49|2.7338
05:39:50|2.7367
05:39:51|2.7367
05:39:52|2.7261
05:39:54|2.7277
05:39:55|2.7286
05:39:56|2.7223
05:39:57|2.7263
05:39:57|2.7211
05:39:59|2.7165
05:39:59|2.7165
05:40:00|2.7186
05:40:02|2.7127
05:40:03|2.7101
05:40:04|2.7067
05:40:04|2.7015
05:40:06|2.7038
05:40:06|2.7
05:40:08|2.7
05:40:08|2.7021
05:40:09|2.7042
05:40:10|2.704
05:40:11|2.7007
05:40:12|2.7001
05:40:14|2.7
05:40:14|2.7023
05:40:15|2.702
05:40:17|2.7
05:40:19|2.7
05:40:19|2.7206
05:40:21|2.7186
05:40:23|2.7232
05:40:24|2.7258
05:40:25|2.7227
05:40:26|2.7227
05:40:26|2.7269
05:40:28|2.7269
05:40:28|2.7336
05:40:30|2.735
05:40:31|2.735
05:40:33|2.7391
05:40:33|2.7361
05:40:35|2.7349
05:40:35|2.7374
05:40:37|2.739
05:40:37|2.7356
05:40:38|2.7386
05:40:40|2.7386
05:40:41|2.7386
05:40:42|2.7322
05:40:43|2.7322
05:40:43|2.7377
05:40:45|2.7375
05:40:46|2.7359
05:40:46|2.7348
05:40:47|2.7356
05:40:49|2.7334
05:40:50|2.7356
05:40:51|2.7356
05:40:51|2.7332
05:40:53|2.7356
05:40:54|2.739
05:40:55|2.739
05:40:55|2.7376
05:40:57|2.7367
05:40:57|2.7367
05:40:59|2.7368
05:41:00|2.7368
05:41:01|2.7368
05:41:01|2.7368
05:41:03|2.7368
05:41:06|2.7403
05:41:06|2.7437
05:41:07|2.7465
05:41:08|2.7424
05:41:09|2.7483
05:41:10|2.75
05:41:11|2.7459
05:41:12|2.7453
05:41:13|2.7482
05:41:14|2.7449
05:41:15|2.748
05:41:16|2.7451
05:41:17|2.7547
05:41:19|2.7556
05:41:20|2.7567
05:41:21|2.7578
05:41:23|2.7594
05:41:23|2.7568
05:41:24|2.7565
05:41:26|2.7581
05:41:27|2.7567
05:41:28|2.7565
05:41:29|2.7599
05:41:30|2.76
05:41:31|2.76
05:41:32|2.7618
05:41:34|2.76
05:41:34|2.7641
05:41:35|2.7641
05:41:36|2.7641
05:41:37|2.76
05:41:38|2.7639
05:41:39|2.7597
05:41:40|2.7642
05:41:42|2.766
05:41:43|2.7622
05:41:44|2.7641
05:41:44|2.7638
05:41:46|2.774
05:41:47|2.7741
05:41:48|2.7671
05:41:49|2.7672
05:41:50|2.7669
05:41:51|2.7673
05:41:52|2.7676
05:41:53|2.7637
05:41:54|2.7638
05:41:55|2.7637
05:41:56|2.7665
05:41:58|2.7713
05:41:58|2.7749
05:41:59|2.7749
05:42:00|2.7751
05:42:01|2.7724
05:42:03|2.7749
05:42:03|2.7749
05:42:04|2.7766
05:42:05|2.7798
05:42:06|2.7799
05:42:07|2.7797
05:42:08|2.7798
05:42:09|2.7796
05:42:10|2.78
05:42:11|2.7783
05:42:12|2.7799
05:42:13|2.7799
05:42:14|2.7799
05:42:15|2.7813
05:42:16|2.7813
05:42:18|2.7737
05:42:19|2.7737
05:42:21|2.7733
05:42:22|2.7739
05:42:23|2.7745
05:42:24|2.7755
05:42:25|2.7745
05:42:26|2.7702
05:42:27|2.7724
05:42:28|2.7713
05:42:29|2.7685
05:42:30|2.7718
05:42:31|2.7705
05:42:32|2.7705
05:42:32|2.7688
05:42:34|2.765
05:42:34|2.7624
05:42:36|2.7667
05:42:37|2.7661
05:42:38|2.7661
05:42:39|2.7661
05:42:41|2.7627
05:42:42|2.76
05:42:43|2.7621
05:42:44|2.7621
05:42:44|2.7621
05:42:46|2.7568
05:42:47|2.7616
05:42:48|2.7593
05:42:49|2.755
05:42:51|2.7594
05:42:51|2.7592
05:42:52|2.76
05:42:53|2.7586
05:42:55|2.7586
05:42:56|2.7586
05:42:57|2.7502
05:42:57|2.7523
05:42:58|2.75
05:42:59|2.75
05:43:01|2.7483
05:43:02|2.7461
05:43:03|2.74
05:43:04|2.7423
05:43:04|2.7445
05:43:06|2.7445
05:43:07|2.7445
05:43:07|2.7457
05:43:08|2.7476
05:43:09|2.7479
05:43:10|2.7444
05:43:12|2.7444
05:43:13|2.7432
05:43:13|2.7432
05:43:15|2.7403
05:43:16|2.7437
05:43:16|2.7484
05:43:18|2.7492
05:43:19|2.7482
05:43:20|2.7521
05:43:21|2.7516
05:43:22|2.7542
05:43:23|2.7548
05:43:25|2.7556
05:43:26|2.7556
05:43:27|2.7556
05:43:29|2.7551
05:43:30|2.7504
05:43:31|2.753
05:43:32|2.7506
05:43:33|2.7531
05:43:34|2.753
05:43:35|2.7535
05:43:37|2.7525
05:43:37|2.7501
05:43:39|2.7501
05:43:40|2.749
05:43:41|2.7481
05:43:42|2.7488
05:43:43|2.7472
05:43:44|2.7472
05:43:45|2.7472
05:43:46|2.7476
05:43:47|2.7475
05:43:48|2.7475
05:43:49|2.7475
05:43:50|2.7475
05:43:51|2.7475
05:43:52|2.7475
05:43:53|2.7437
05:43:54|2.7405
05:43:55|2.7411
05:43:56|2.7363
05:43:57|2.7363
05:43:58|2.7349
05:43:59|2.7347
05:44:00|2.7307
05:44:02|2.7337
05:44:02|2.7314
05:44:03|2.734
05:44:05|2.7354
05:44:06|2.7354
05:44:07|2.7378
05:44:08|2.7379
05:44:09|2.7357
05:44:10|2.7397
05:44:10|2.7405
05:44:12|2.7438
05:44:13|2.7438
05:44:14|2.7438
05:44:15|2.7438
05:44:16|2.7438
05:44:16|2.74
05:44:18|2.7426
05:44:19|2.7426
05:44:20|2.7426
05:44:21|2.7398
05:44:23|2.7467
05:44:23|2.7475
05:44:25|2.7475
05:44:26|2.7475
05:44:27|2.7475
05:44:28|2.7475
05:44:29|2.7475
05:44:30|2.7475
05:44:32|2.7352
05:44:33|2.7352
05:44:34|2.7321
05:44:34|2.7312
05:44:36|2.73
05:44:37|2.73
05:44:38|2.7317
05:44:39|2.732
05:44:40|2.7321
05:44:42|2.7321
05:44:42|2.7318
05:44:43|2.7318
05:44:45|2.7311
05:44:46|2.7338
05:44:47|2.7363
05:44:48|2.7348
05:44:48|2.7324
05:44:50|2.7343
05:44:51|2.7343
05:44:52|2.7342
05:44:53|2.7342
05:44:54|2.7342
05:44:55|2.7342
05:44:56|2.7343
05:44:57|2.7343
05:44:58|2.7343
05:44:59|2.7343
05:45:00|2.7359
05:45:01|2.736
05:45:02|2.736
05:45:03|2.7382
05:45:04|2.7417
05:45:05|2.7442
05:45:06|2.7442
05:45:07|2.7479
05:45:08|2.745
05:45:09|2.745
05:45:10|2.7479
05:45:11|2.7443
05:45:12|2.7443
05:45:13|2.7478
05:45:15|2.7478
05:45:16|2.7494
05:45:17|2.7494
05:45:17|2.7497
05:45:18|2.7497
05:45:19|2.7494
05:45:21|2.7557
05:45:21|2.7571
05:45:23|2.7599
05:45:25|2.7583
05:45:26|2.7598
05:45:27|2.7572
05:45:28|2.759
05:45:29|2.7558
05:45:30|2.7571
05:45:31|2.755
05:45:32|2.7588
05:45:34|2.7597
05:45:35|2.7577
05:45:36|2.7577
05:45:37|2.7577
05:45:38|2.7577
05:45:39|2.7577
05:45:40|2.7615
05:45:42|2.7615
05:45:43|2.7573
05:45:44|2.7573
05:45:45|2.7573
05:45:46|2.7573
05:45:47|2.7573
05:45:48|2.7573
05:45:49|2.7604
05:45:50|2.7604
05:45:51|2.7604
05:45:52|2.7603
05:45:53|2.7601
05:45:54|2.7604
05:45:55|2.7617
05:45:56|2.7617
05:45:57|2.7609
05:45:58|2.7591
05:45:59|2.7614
05:46:00|2.7613
05:46:01|2.7613
05:46:02|2.7613
05:46:03|2.761
05:46:04|2.761
05:46:05|2.761
05:46:06|2.7596
05:46:07|2.7596
05:46:08|2.7596
05:46:09|2.7515
05:46:10|2.7489
05:46:11|2.75
05:46:12|2.7457
05:46:13|2.7463
05:46:14|2.7475
05:46:15|2.7453
05:46:16|2.7405
05:46:17|2.7453
05:46:18|2.7445
05:46:19|2.7445
05:46:20|2.7445
05:46:21|2.7445
05:46:22|2.7409
05:46:23|2.7412
05:46:25|2.7404
05:46:26|2.7404
05:46:27|2.7413
05:46:29|2.741
05:46:30|2.7403
05:46:31|2.7403
05:46:32|2.7403
05:46:33|2.7374
05:46:35|2.7375
05:46:36|2.73
05:46:37|2.73
05:46:38|2.7256
05:46:38|2.7248
05:46:40|2.7238
05:46:42|2.7238
05:46:42|2.7161
05:46:43|2.718
05:46:44|2.715
05:46:45|2.7172
05:46:46|2.7117
05:46:47|2.7165
05:46:48|2.7161
05:46:49|2.7139
05:46:51|2.7195
05:46:51|2.7178
05:46:53|2.7182
05:46:54|2.7182
05:46:55|2.7175
05:46:56|2.7175
05:46:57|2.7197
05:46:57|2.7175
05:46:58|2.7219
05:47:00|2.7255
05:47:00|2.7256
05:47:02|2.7256
05:47:03|2.7275
05:47:04|2.7275
05:47:04|2.7245
05:47:06|2.7245
05:47:07|2.7223
05:47:08|2.7281
05:47:09|2.7281
05:47:10|2.7252
05:47:11|2.7252
05:47:12|2.7252
05:47:13|2.7221
05:47:14|2.7216
05:47:15|2.7216
05:47:16|2.72
05:47:18|2.72
05:47:18|2.7189
05:47:19|2.7212
05:47:20|2.7181
05:47:21|2.7112
05:47:23|2.71
05:47:23|2.7068
05:47:25|2.7091
05:47:27|2.709
05:47:27|2.709
05:47:28|2.7088
05:47:30|2.7088
05:47:31|2.7088
05:47:32|2.7088
05:47:33|2.7091
05:47:34|2.7096
05:47:35|2.7095
05:47:36|2.7031
05:47:38|2.7088
05:47:38|2.7088
05:47:39|2.7092
05:47:40|2.7099
05:47:41|2.7097
05:47:42|2.7063
05:47:43|2.7088
05:47:45|2.7092
05:47:45|2.714
05:47:46|2.7125
05:47:47|2.7142
05:47:48|2.7141
05:47:50|2.7179
05:47:51|2.7176
05:47:52|2.7157
05:47:53|2.7162
05:47:54|2.7162
05:47:55|2.7162
05:47:57|2.7162
05:47:57|2.7162
05:47:58|2.7162
05:47:59|2.7197
05:48:00|2.7197
05:48:01|2.7197
05:48:02|2.7214
05:48:03|2.7215
05:48:04|2.7216
05:48:05|2.721
05:48:06|2.721
05:48:07|2.721
05:48:08|2.722
05:48:10|2.7218
05:48:11|2.7218
05:48:12|2.7218
05:48:13|2.7218
05:48:14|2.722
05:48:15|2.7205
05:48:16|2.7205
05:48:17|2.7205
05:48:18|2.7205
05:48:19|2.7205
05:48:21|2.7182
05:48:21|2.7182
05:48:22|2.7203
05:48:23|2.7204
05:48:24|2.7204
05:48:26|2.7204
05:48:28|2.7182
05:48:28|2.7182
05:48:29|2.718
05:48:31|2.7162
05:48:32|2.7149
05:48:33|2.7145
05:48:34|2.7145
05:48:35|2.7145
05:48:36|2.7112
05:48:36|2.7114
05:48:38|2.7093
05:48:38|2.7116
05:48:39|2.7115
05:48:42|2.7129
05:48:42|2.7129
05:48:43|2.7157
05:48:44|2.7158
05:48:45|2.7174
05:48:46|2.7174
05:48:47|2.7174
05:48:48|2.7153
05:48:49|2.7154
05:48:50|2.7154
05:48:51|2.7153
05:48:52|2.7153
05:48:53|2.7144
05:48:55|2.7176
05:48:55|2.7181
05:48:56|2.72
05:48:58|2.7199
05:48:59|2.727
05:49:00|2.7252
05:49:01|2.7244
05:49:02|2.7272
05:49:03|2.7292
05:49:04|2.7291
05:49:05|2.7322
05:49:06|2.7343
05:49:07|2.7341
05:49:08|2.7341
05:49:10|2.736
05:49:11|2.7351
05:49:11|2.7377
05:49:12|2.739
05:49:13|2.7391
05:49:14|2.739
05:49:15|2.739
05:49:16|2.7391
05:49:17|2.7391
05:49:18|2.7345
05:49:19|2.7372
05:49:20|2.7373
05:49:21|2.742
05:49:22|2.7425
05:49:23|2.745
05:49:24|2.7434
05:49:25|2.743
05:49:27|2.7428
05:49:29|2.7442
05:49:29|2.7442
05:49:31|2.7444
05:49:33|2.7487
05:49:34|2.7453
05:49:35|2.7457
05:49:36|2.75
05:49:37|2.7507
05:49:37|2.7485
05:49:40|2.7473
05:49:40|2.7496
05:49:41|2.7496
05:49:42|2.7463
05:49:43|2.7444
05:49:44|2.7444
05:49:45|2.7449
05:49:46|2.7409
05:49:47|2.7436
05:49:48|2.7443
05:49:49|2.7443
05:49:50|2.7447
05:49:51|2.7399
05:49:52|2.7444
05:49:53|2.7418
05:49:54|2.7413
05:49:55|2.7413
05:49:56|2.7442
05:49:57|2.7442
05:49:58|2.7439
05:49:59|2.7434
05:50:00|2.7433
05:50:02|2.7479
05:50:04|2.7448
05:50:05|2.7473
05:50:06|2.7473
05:50:06|2.7435
05:50:08|2.7435
05:50:09|2.7434
05:50:10|2.7434
05:50:10|2.7434
05:50:12|2.7434
05:50:13|2.7434
05:50:14|2.7473
05:50:15|2.7499
05:50:15|2.75
05:50:17|2.7467
05:50:17|2.75
05:50:18|2.75
05:50:19|2.75
05:50:21|2.75
05:50:22|2.752
05:50:22|2.7496
05:50:24|2.7496
05:50:24|2.7496
05:50:25|2.7496
05:50:26|2.7496
05:50:28|2.7433
05:50:30|2.7433
05:50:31|2.7437
05:50:33|2.7437
05:50:34|2.7468
05:50:36|2.7437
05:50:37|2.7437
05:50:37|2.7437
05:50:39|2.7437
05:50:40|2.7466
05:50:41|2.745
05:50:42|2.7435
05:50:43|2.7435
05:50:44|2.7455
05:50:45|2.7455
05:50:46|2.7455
05:50:47|2.7433
05:50:48|2.7475
05:50:49|2.7434
05:50:50|2.7433
05:50:52|2.7444
05:50:52|2.7405
05:50:53|2.7444
05:50:54|2.7429
05:50:55|2.7437
05:50:57|2.7405
05:50:58|2.7433
05:50:59|2.744
05:51:00|2.744
05:51:01|2.744
05:51:02|2.7391
05:51:03|2.7391
05:51:04|2.7385
05:51:05|2.7407
05:51:06|2.7404
05:51:07|2.737
05:51:08|2.7401
05:51:09|2.7388
05:51:10|2.7396
05:51:11|2.7405
05:51:13|2.7417
05:51:14|2.7422
05:51:15|2.7426
05:51:15|2.7483
05:51:17|2.7485
05:51:18|2.7516
05:51:19|2.7503
05:51:19|2.7488
05:51:20|2.751
05:51:22|2.7519
05:51:23|2.7519
05:51:24|2.7519
05:51:24|2.7519
05:51:26|2.7519
05:51:26|2.7519
05:51:27|2.7468
05:51:29|2.7468
05:51:31|2.7521
05:51:32|2.7559
05:51:34|2.7554
05:51:35|2.7546
05:51:35|2.7565
05:51:37|2.7551
05:51:39|2.7537
05:51:40|2.7594
05:51:41|2.7594
05:51:43|2.7587
05:51:43|2.7585
05:51:44|2.7585
05:51:46|2.7497
05:51:46|2.754
05:51:47|2.754
05:51:49|2.754
05:51:49|2.7548
05:51:51|2.7548
05:51:51|2.7575
05:51:53|2.7575
05:51:54|2.755
05:51:54|2.755
05:51:56|2.7546
05:51:58|2.7585
05:51:58|2.7598
05:51:59|2.7611
05:52:00|2.7592
05:52:02|2.7645
05:52:02|2.7659
05:52:03|2.7642
05:52:04|2.7642
05:52:05|2.7628
05:52:06|2.764
05:52:08|2.764
05:52:09|2.7644
05:52:10|2.7641
05:52:11|2.7641
05:52:12|2.7663
05:52:13|2.7663
05:52:14|2.7646
05:52:14|2.7646
05:52:16|2.7646
05:52:17|2.7646
05:52:18|2.7645
05:52:20|2.7642
05:52:20|2.7555
05:52:21|2.7549
05:52:22|2.7611
05:52:23|2.7607
05:52:24|2.7596
05:52:25|2.7597
05:52:26|2.7597
05:52:27|2.7597
05:52:29|2.7569
05:52:30|2.7598
05:52:31|2.7571
05:52:33|2.7571
05:52:33|2.7571
05:52:35|2.7571
05:52:36|2.7571
05:52:37|2.7571
05:52:38|2.7553
05:52:38|2.7569
05:52:40|2.7557
05:52:41|2.7557
05:52:42|2.7548
05:52:43|2.7548
05:52:44|2.7545
05:52:45|2.7564
05:52:46|2.7567
05:52:47|2.7566
05:52:48|2.7566
05:52:49|2.7552
05:52:50|2.754
05:52:51|2.754
05:52:52|2.7539
05:52:53|2.7539
05:52:54|2.7539
05:52:55|2.7539
05:52:56|2.7539
05:52:57|2.7539
05:52:58|2.751
05:52:59|2.7524
05:53:00|2.7524
05:53:01|2.7484
05:53:02|2.7512
05:53:03|2.7458
05:53:04|2.746
05:53:05|2.7479
05:53:06|2.7479
05:53:07|2.7483
05:53:08|2.7479
05:53:09|2.7479
05:53:11|2.7497
05:53:11|2.752
05:53:12|2.752
05:53:13|2.752
05:53:14|2.7499
05:53:16|2.7499
05:53:17|2.7499
05:53:18|2.7499
05:53:19|2.7497
05:53:20|2.7497
05:53:21|2.7497
05:53:22|2.7525
05:53:23|2.7525
05:53:24|2.7476
05:53:25|2.7476
05:53:26|2.7549
05:53:27|2.7596
05:53:28|2.7585
05:53:29|2.7601
05:53:30|2.7641
05:53:32|2.76
05:53:32|2.7586
05:53:34|2.7586
05:53:35|2.7622
05:53:36|2.763
05:53:37|2.763
05:53:38|2.7628
05:53:39|2.7634
05:53:40|2.7634
05:53:41|2.7633
05:53:42|2.7677
05:53:43|2.7677
05:53:45|2.7634
05:53:46|2.7659
05:53:46|2.7659
05:53:48|2.7669
05:53:49|2.7669
05:53:49|2.7676
05:53:51|2.7676
05:53:53|2.7684
05:53:53|2.7667
05:53:54|2.7723
05:53:55|2.7723
05:53:56|2.7723
05:53:57|2.7685
05:53:58|2.7685
05:53:59|2.7685
05:54:00|2.7685
05:54:02|2.7669
05:54:02|2.7695
05:54:03|2.7649
05:54:04|2.7649
05:54:05|2.7625
05:54:07|2.7596
05:54:07|2.7596
05:54:08|2.7596
05:54:10|2.7585
05:54:11|2.7588
05:54:12|2.7588
05:54:12|2.7586
05:54:14|2.7625
05:54:15|2.7625
05:54:16|2.7618
05:54:17|2.7618
05:54:18|2.7618
05:54:19|2.7618
05:54:20|2.7596
05:54:20|2.7547
05:54:22|2.7591
05:54:22|2.7591
05:54:24|2.7579
05:54:26|2.7584
05:54:26|2.7553
05:54:27|2.7553
05:54:28|2.7553
05:54:30|2.758
05:54:30|2.758
05:54:32|2.758
05:54:34|2.758
05:54:35|2.758
05:54:36|2.758
05:54:37|2.7554
05:54:38|2.7554
05:54:40|2.7554
05:54:41|2.7585
05:54:42|2.7599
05:54:43|2.7573
05:54:44|2.7597
05:54:46|2.7605
05:54:47|2.7605
05:54:47|2.7605
05:54:49|2.7605
05:54:49|2.7605
05:54:51|2.7617
05:54:51|2.7615
05:54:53|2.7728
05:54:54|2.7765
05:54:55|2.7757
05:54:56|2.7752
05:54:57|2.7756
05:54:58|2.7755
05:54:59|2.7811
05:55:00|2.7814
05:55:01|2.7809
05:55:03|2.7834
05:55:03|2.7825
05:55:04|2.7856
05:55:05|2.7832
05:55:07|2.788
05:55:08|2.7812
05:55:09|2.7839
05:55:10|2.7866
05:55:11|2.7864
05:55:12|2.7832
05:55:13|2.7845
05:55:14|2.784
05:55:15|2.7836
05:55:16|2.783
05:55:16|2.783
05:55:18|2.7835
05:55:19|2.7853
05:55:20|2.7853
05:55:22|2.774
05:55:23|2.7752
05:55:23|2.7808
05:55:24|2.7807
05:55:25|2.7786
05:55:27|2.784
05:55:28|2.784
05:55:28|2.7857
05:55:30|2.7857
05:55:30|2.7847
05:55:31|2.784
05:55:34|2.788
05:55:35|2.7841
05:55:36|2.7663
05:55:38|2.7709
05:55:39|2.7725
05:55:40|2.7726
05:55:43|2.7821
05:55:43|2.7795
05:55:45|2.7815
05:55:46|2.7815
05:55:47|2.779
05:55:49|2.7807
05:55:49|2.7809
05:55:51|2.7808
05:55:52|2.782
05:55:53|2.782
05:55:54|2.7822
05:55:55|2.7822
05:55:56|2.7792
05:55:57|2.7792
05:55:59|2.7792
05:55:59|2.779
05:56:00|2.7794
05:56:01|2.7815
05:56:02|2.7819
05:56:04|2.7795
05:56:05|2.7794
05:56:07|2.7692
05:56:07|2.7685
05:56:08|2.7696
05:56:09|2.7699
05:56:10|2.7716
05:56:11|2.7694
05:56:12|2.7695
05:56:13|2.7695
05:56:14|2.769
05:56:16|2.7667
05:56:17|2.764
05:56:18|2.7599
05:56:19|2.7602
05:56:20|2.7585
05:56:21|2.7565
05:56:22|2.7573
05:56:23|2.7579
05:56:23|2.7589
05:56:25|2.7623
05:56:26|2.7624
05:56:27|2.7626
05:56:28|2.7653
05:56:29|2.7652
05:56:30|2.7643
05:56:31|2.7776
05:56:32|2.785
05:56:33|2.7812
05:56:35|2.78
05:56:36|2.7801
05:56:37|2.7801
05:56:38|2.7818
05:56:40|2.782
05:56:41|2.7791
05:56:41|2.7787
05:56:43|2.7814
05:56:45|2.782
05:56:46|2.782
05:56:46|2.7856
05:56:48|2.7854
05:56:49|2.7854
05:56:50|2.79
05:56:51|2.7894
05:56:52|2.7891
05:56:53|2.79
05:56:54|2.7904
05:56:55|2.7816
05:56:56|2.7743
05:56:57|2.7711
05:56:58|2.7687
05:56:58|2.7681
05:57:00|2.7702
05:57:01|2.7702
05:57:02|2.7709
05:57:04|2.7709
05:57:04|2.7712
05:57:05|2.7717
05:57:06|2.7726
05:57:07|2.7738
05:57:08|2.7739
05:57:09|2.7765
05:57:10|2.7832
05:57:11|2.7802
05:57:12|2.7855
05:57:13|2.7842
05:57:14|2.7847
05:57:16|2.7847
05:57:17|2.7847
05:57:18|2.7839
05:57:19|2.784
05:57:20|2.7815
05:57:21|2.7815
05:57:22|2.7809
05:57:23|2.7802
05:57:24|2.7794
05:57:26|2.7918
05:57:26|2.7916
05:57:27|2.7939
05:57:29|2.7917
05:57:30|2.7904
05:57:30|2.7892
05:57:32|2.7892
05:57:32|2.8001
05:57:34|2.8066
05:57:35|2.8052
05:57:37|2.8036
05:57:38|2.8026
05:57:39|2.8031
05:57:40|2.8031
05:57:41|2.8039
05:57:42|2.8033
05:57:43|2.8016
05:57:44|2.8015
05:57:45|2.8012
05:57:46|2.801
05:57:47|2.8052
05:57:48|2.8014
05:57:49|2.8001
05:57:51|2.807
05:57:52|2.8097
05:57:53|2.8077
05:57:54|2.8049
05:57:55|2.8036
05:57:56|2.8036
05:57:57|2.8015
05:57:58|2.8015
05:58:00|2.8099
05:58:00|2.8056
05:58:02|2.8048
05:58:02|2.8057
05:58:03|2.8044
05:58:04|2.8044
05:58:05|2.8047
05:58:06|2.8039
05:58:07|2.8043
05:58:08|2.8032
05:58:10|2.8015
05:58:11|2.8015
05:58:12|2.8015
05:58:13|2.8015
05:58:14|2.8015
05:58:15|2.8031
05:58:16|2.8031
05:58:17|2.8015
05:58:18|2.8015
05:58:19|2.8042
05:58:20|2.8015
05:58:21|2.8001
05:58:22|2.7978
05:58:23|2.7969
05:58:24|2.7969
05:58:25|2.801
05:58:26|2.7937
05:58:27|2.7921
05:58:29|2.7921
05:58:30|2.7905
05:58:31|2.7903
05:58:32|2.7936
05:58:32|2.7911
05:58:34|2.7969
05:58:35|2.7937
05:58:37|2.7936
05:58:38|2.7925
05:58:40|2.7942
05:58:40|2.7931
05:58:41|2.79
05:58:42|2.79
05:58:44|2.7883
05:58:45|2.7864
05:58:46|2.7863
05:58:48|2.7882
05:58:49|2.7853
05:58:51|2.7881
05:58:51|2.7881
05:58:52|2.7887
05:58:53|2.7887
05:58:55|2.7895
05:58:55|2.7898
05:58:58|2.7898
05:58:58|2.7874
05:58:59|2.787
05:59:00|2.789
05:59:01|2.789
05:59:03|2.7868
05:59:03|2.7892
05:59:04|2.7866
05:59:05|2.789
05:59:06|2.789
05:59:08|2.789
05:59:08|2.789
05:59:09|2.789
05:59:11|2.789
05:59:12|2.7808
05:59:14|2.7806
05:59:15|2.7782
05:59:15|2.7781
05:59:17|2.7794
05:59:18|2.7794
05:59:19|2.7764
05:59:20|2.7764
05:59:21|2.7764
05:59:22|2.7784
05:59:23|2.7784
05:59:24|2.7784
05:59:24|2.7764
05:59:26|2.7764
05:59:27|2.7764
05:59:27|2.7764
05:59:29|2.7765
05:59:30|2.7788
05:59:31|2.7809
05:59:32|2.7809
05:59:33|2.7806
05:59:34|2.7806
05:59:35|2.7806
05:59:36|2.7821
05:59:38|2.7858
05:59:39|2.7857
05:59:41|2.7857
05:59:42|2.7855
05:59:43|2.7855
05:59:44|2.7934
05:59:45|2.7972
05:59:47|2.7989
05:59:48|2.8
05:59:49|2.7989
05:59:51|2.7989
05:59:51|2.7989
05:59:53|2.7985
05:59:54|2.7997
05:59:55|2.7997
05:59:56|2.7989
05:59:57|2.8
05:59:58|2.8
05:59:59|2.8
06:00:00|2.7964
06:00:01|2.7996
06:00:03|2.8
06:00:04|2.8023
06:00:05|2.8023
06:00:05|2.8023
06:00:07|2.8032
06:00:08|2.804
06:00:08|2.8041
06:00:10|2.8052
06:00:10|2.8069
06:00:11|2.8051
06:00:12|2.805
06:00:13|2.8069
06:00:14|2.8052
06:00:16|2.8052
06:00:17|2.8082
06:00:17|2.808
06:00:19|2.808
06:00:20|2.8085
06:00:21|2.8095
06:00:21|2.8085
06:00:23|2.8098
06:00:24|2.8109
06:00:25|2.81
06:00:26|2.8125
06:00:27|2.8096
06:00:28|2.8121
06:00:29|2.8119
06:00:29|2.8107
06:00:31|2.8111
06:00:32|2.8111
06:00:33|2.8111
06:00:34|2.8116
06:00:35|2.8116
06:00:35|2.8116
06:00:37|2.8119
06:00:38|2.8129
06:00:40|2.8131
06:00:41|2.8168
06:00:42|2.8158
06:00:43|2.8164
06:00:45|2.8208
06:00:46|2.8204
06:00:47|2.8236
06:00:47|2.8221
06:00:49|2.8221
06:00:50|2.8214
06:00:51|2.8199
06:00:52|2.8196
06:00:53|2.8127
06:00:54|2.8129
06:00:55|2.8129
06:00:56|2.8111
06:00:57|2.8128
06:00:58|2.8111
06:01:00|2.8114
06:01:01|2.811
06:01:02|2.8073
06:01:03|2.8069
06:01:04|2.8023
06:01:05|2.8003
06:01:06|2.8003
06:01:07|2.8015
06:01:08|2.798
06:01:09|2.798
06:01:10|2.7998
06:01:11|2.8
06:01:12|2.799
06:01:13|2.799
06:01:14|2.799
06:01:15|2.8063
06:01:16|2.8017
06:01:17|2.7997
06:01:19|2.8051
06:01:19|2.801
06:01:20|2.7993
06:01:21|2.7991
06:01:22|2.7989
06:01:23|2.7972
06:01:24|2.798
06:01:26|2.7988
06:01:27|2.7988
06:01:28|2.8
06:01:29|2.8013
06:01:30|2.8032
06:01:30|2.8064
06:01:32|2.8059
06:01:33|2.8059
06:01:34|2.8047
06:01:35|2.8094
06:01:36|2.8124
06:01:37|2.809
06:01:38|2.808
06:01:40|2.8082
06:01:41|2.8086
06:01:43|2.8121
06:01:44|2.8054
06:01:44|2.8088
06:01:46|2.8088
06:01:47|2.8088
06:01:48|2.8088
06:01:50|2.8104
06:01:50|2.8067
06:01:51|2.8067
06:01:53|2.8067
06:01:54|2.8067
06:01:55|2.8067
06:01:56|2.807
06:01:57|2.8064
06:01:58|2.8057
06:01:59|2.806
06:02:00|2.8054
06:02:01|2.798
06:02:02|2.7981
06:02:03|2.7964
06:02:05|2.7991
06:02:05|2.7992
06:02:06|2.7998
06:02:07|2.7996
06:02:08|2.7966
06:02:09|2.7965
06:02:10|2.7992
06:02:11|2.7992
06:02:12|2.7992
06:02:13|2.7949
06:02:15|2.7985
06:02:16|2.7979
06:02:17|2.7982
06:02:17|2.7982
06:02:19|2.7982
06:02:20|2.7982
06:02:21|2.7946
06:02:22|2.791
06:02:24|2.79
06:02:24|2.79
06:02:25|2.7918
06:02:26|2.7898
06:02:27|2.7926
06:02:28|2.7926
06:02:29|2.7904
06:02:30|2.783
06:02:31|2.7831
06:02:32|2.7772
06:02:33|2.7774
06:02:34|2.7814
06:02:35|2.7814
06:02:36|2.7799
06:02:38|2.7768
06:02:38|2.7814
06:02:40|2.7858
06:02:42|2.7856
06:02:42|2.7856
06:02:43|2.7858
06:02:44|2.7859
06:02:46|2.7848
06:02:47|2.7848
06:02:48|2.7847
06:02:50|2.7862
06:02:50|2.7822
06:02:51|2.7822
06:02:52|2.7822
06:02:53|2.7805
06:02:55|2.7813
06:02:56|2.7802
06:02:57|2.7773
06:02:59|2.7767
06:03:00|2.7776
06:03:02|2.778
06:03:03|2.779
06:03:04|2.778
06:03:04|2.7794
06:03:06|2.7793
06:03:07|2.7792
06:03:08|2.7873
06:03:09|2.7924
06:03:10|2.7914
06:03:11|2.7923
06:03:12|2.7925
06:03:13|2.7928
06:03:14|2.7928
06:03:15|2.7962
06:03:16|2.7953
06:03:17|2.795
06:03:18|2.7938
06:03:19|2.7972
06:03:20|2.7972
06:03:21|2.7972
06:03:22|2.7972
06:03:23|2.7972
06:03:25|2.7972
06:03:25|2.7972
06:03:26|2.7937
06:03:27|2.7937
06:03:28|2.7954
06:03:29|2.7954
06:03:30|2.7864
06:03:31|2.7881
06:03:32|2.7879
06:03:33|2.7853
06:03:34|2.7848
06:03:36|2.7845
06:03:38|2.7908
06:03:38|2.7908
06:03:39|2.7879
06:03:40|2.7934
06:03:42|2.7952
06:03:44|2.799
06:03:44|2.7951
06:03:45|2.7951
06:03:47|2.7973
06:03:48|2.7934
06:03:49|2.7944
06:03:50|2.7982
06:03:51|2.7973
06:03:52|2.7973
06:03:53|2.7973
06:03:54|2.7972
06:03:55|2.7985
06:03:56|2.7985
06:03:57|2.7948
06:03:58|2.7853
06:03:59|2.7928
06:04:00|2.7939
06:04:01|2.7939
06:04:02|2.7939
06:04:03|2.7939
06:04:04|2.7932
06:04:05|2.7932
06:04:06|2.7894
06:04:07|2.7898
06:04:08|2.7917
06:04:09|2.7917
06:04:10|2.7916
06:04:11|2.7916
06:04:13|2.7889
06:04:14|2.79
06:04:15|2.7915
06:04:16|2.7915
06:04:17|2.7916
06:04:17|2.7929
06:04:19|2.7929
06:04:20|2.7925
06:04:21|2.7896
06:04:22|2.7896
06:04:23|2.787
06:04:24|2.7864
06:04:25|2.7864
06:04:26|2.7865
06:04:27|2.7865
06:04:28|2.7865
06:04:29|2.7853
06:04:30|2.7853
06:04:31|2.7864
06:04:32|2.7841
06:04:33|2.7826
06:04:34|2.7826
06:04:35|2.7826
06:04:36|2.7826
06:04:37|2.7802
06:04:38|2.7826
06:04:39|2.7832
06:04:40|2.7743
06:04:40|2.7732
06:04:43|2.7734
06:04:43|2.7741
06:04:45|2.7759
06:04:46|2.7757
06:04:47|2.7734
06:04:48|2.7736
06:04:50|2.774
06:04:51|2.7741
06:04:52|2.7741
06:04:53|2.7741
06:04:54|2.7741
06:04:55|2.7765
06:04:56|2.7729
06:04:57|2.7729
06:04:58|2.7736
06:04:59|2.7735
06:05:00|2.7742
06:05:01|2.7748
06:05:02|2.7775
06:05:03|2.7789
06:05:04|2.7824
06:05:05|2.7824
06:05:06|2.7801
06:05:07|2.7811
06:05:08|2.7811
06:05:09|2.7811
06:05:10|2.7813
06:05:11|2.7812
06:05:12|2.7811
06:05:13|2.7821
06:05:14|2.7821
06:05:15|2.7821
06:05:16|2.7799
06:05:17|2.7815
06:05:18|2.78
06:05:19|2.7819
06:05:20|2.782
06:05:21|2.7798
06:05:22|2.7819
06:05:23|2.7811
06:05:24|2.7811
06:05:25|2.782
06:05:26|2.7819
06:05:27|2.7818
06:05:28|2.782
06:05:29|2.782
06:05:30|2.782
06:05:31|2.782
06:05:32|2.7831
06:05:33|2.7794
06:05:34|2.7733
06:05:35|2.7733
06:05:36|2.7761
06:05:37|2.7761
06:05:38|2.7761
06:05:39|2.7755
06:05:40|2.7755
06:05:41|2.7755
06:05:43|2.7755
06:05:45|2.7773
06:05:46|2.7802
06:05:47|2.7773
06:05:48|2.7805
06:05:49|2.7646
06:05:50|2.7644
06:05:52|2.7641
06:05:52|2.7618
06:05:54|2.7628
06:05:55|2.7627
06:05:56|2.7797
06:05:57|2.7775
06:05:58|2.7802
06:05:59|2.7777
06:05:59|2.7798
06:06:02|2.7819
06:06:02|2.7798
06:06:03|2.7798
06:06:05|2.7798
06:06:06|2.782
06:06:07|2.7832
06:06:08|2.782
06:06:09|2.7833
06:06:10|2.7845
06:06:11|2.782
06:06:12|2.7814
06:06:13|2.7806
06:06:14|2.7806
06:06:15|2.7806
06:06:16|2.7801
06:06:17|2.7804
06:06:18|2.7804
06:06:18|2.7846
06:06:20|2.7894
06:06:21|2.7883
06:06:22|2.7927
06:06:23|2.7926
06:06:24|2.7901
06:06:25|2.7938
06:06:26|2.7957
06:06:27|2.796
06:06:28|2.7937
06:06:29|2.7946
06:06:30|2.7918
06:06:31|2.795
06:06:32|2.795
06:06:33|2.7921
06:06:34|2.7851
06:06:35|2.7867
06:06:36|2.7867
06:06:37|2.7866
06:06:38|2.7852
06:06:39|2.7864
06:06:40|2.7864
06:06:41|2.7865
06:06:42|2.7881
06:06:43|2.79
06:06:44|2.79
06:06:46|2.79
06:06:46|2.79
06:06:48|2.79
06:06:49|2.79
06:06:50|2.79
06:06:51|2.7865
06:06:52|2.7864
06:06:53|2.7862
06:06:54|2.7827
06:06:56|2.7827
06:06:57|2.7827
06:06:58|2.7802
06:06:58|2.7713
06:07:00|2.7749
06:07:00|2.7728
06:07:01|2.7709
06:07:03|2.7735
06:07:04|2.7735
06:07:05|2.7683
06:07:06|2.7697
06:07:07|2.7696
06:07:08|2.7675
06:07:09|2.7642
06:07:10|2.7653
06:07:11|2.7659
06:07:12|2.7666
06:07:13|2.7692
06:07:14|2.7612
06:07:15|2.7615
06:07:16|2.7617
06:07:17|2.7617
06:07:19|2.7651
06:07:20|2.7659
06:07:21|2.7698
06:07:21|2.7697
06:07:22|2.7697
06:07:23|2.7697
06:07:24|2.7697
06:07:26|2.7695
06:07:26|2.7696
06:07:27|2.7701
06:07:28|2.77
06:07:29|2.7699
06:07:31|2.7699
06:07:32|2.77
06:07:33|2.77
06:07:34|2.77
06:07:35|2.7699
06:07:36|2.7699
06:07:37|2.7657
06:07:38|2.7657
06:07:39|2.7657
06:07:40|2.7656
06:07:41|2.7656
06:07:42|2.7597
06:07:43|2.7613
06:07:44|2.7613
06:07:46|2.7584
06:07:47|2.7535
06:07:49|2.75
06:07:49|2.7535
06:07:51|2.7482
06:07:52|2.7499
06:07:53|2.7404
06:07:54|2.7399
06:07:55|2.7419
06:07:56|2.7437
06:07:58|2.7417
06:07:59|2.7464
06:08:00|2.7462
06:08:01|2.746
06:08:02|2.746
06:08:03|2.7461
06:08:04|2.7461
06:08:05|2.7459
06:08:06|2.7459
06:08:07|2.7459
06:08:09|2.745
06:08:10|2.745
06:08:11|2.745
06:08:12|2.745
06:08:12|2.745
06:08:13|2.745
06:08:15|2.7443
06:08:15|2.746
06:08:17|2.7492
06:08:18|2.7472
06:08:19|2.7536
06:08:20|2.7554
06:08:22|2.7554
06:08:23|2.7539
06:08:24|2.7527
06:08:24|2.7527
06:08:25|2.7527
06:08:27|2.7527
06:08:27|2.7527
06:08:28|2.7555
06:08:31|2.7526
06:08:31|2.7526
06:08:32|2.7509
06:08:33|2.7525
06:08:34|2.7524
06:08:36|2.7524
06:08:37|2.7449
06:08:37|2.7458
06:08:39|2.7458
06:08:39|2.7458
06:08:41|2.74
06:08:41|2.7459
06:08:43|2.7524
06:08:43|2.7541
06:08:44|2.7494
06:08:47|2.7494
06:08:47|2.7494
06:08:48|2.751
06:08:49|2.7508
06:08:50|2.7508
06:08:51|2.7507
06:08:52|2.747
06:08:53|2.747
06:08:54|2.747
06:08:55|2.747
06:08:56|2.747
06:08:57|2.7477
06:08:58|2.7461
06:08:59|2.7416
06:09:00|2.7407
06:09:01|2.7446
06:09:02|2.741
06:09:03|2.7459
06:09:05|2.7454
06:09:05|2.7508
06:09:08|2.7508
06:09:08|2.7515
06:09:09|2.7511
06:09:10|2.7511
06:09:12|2.7511
06:09:13|2.7511
06:09:15|2.7511
06:09:15|2.7511
06:09:16|2.7511
06:09:17|2.7546
06:09:18|2.7546
06:09:19|2.7532
06:09:20|2.7532
06:09:21|2.7532
06:09:22|2.7532
06:09:24|2.7532
06:09:24|2.7571
06:09:25|2.7571
06:09:26|2.7594
06:09:28|2.7594
06:09:29|2.7594
06:09:29|2.7594
06:09:31|2.7555
06:09:32|2.7552
06:09:33|2.7552
06:09:34|2.7563
06:09:35|2.756
06:09:36|2.7586
06:09:37|2.7586
06:09:38|2.7546
06:09:39|2.7546
06:09:40|2.7546
06:09:41|2.7497
06:09:42|2.7497
06:09:43|2.7497
06:09:44|2.7501
06:09:45|2.7501
06:09:46|2.7509
06:09:48|2.7482
06:09:50|2.7481
06:09:50|2.7481
06:09:52|2.7461
06:09:52|2.7501
06:09:54|2.7501
06:09:56|2.7476
06:09:56|2.7469
06:09:57|2.7469
06:09:58|2.7469
06:10:00|2.74
06:10:01|2.74
06:10:02|2.7432
06:10:02|2.7432
06:10:03|2.7432
06:10:05|2.7406
06:10:06|2.7406
06:10:07|2.7468
06:10:08|2.7458
06:10:09|2.7486
06:10:10|2.7481
06:10:11|2.7481
06:10:12|2.7481
06:10:13|2.7481
06:10:14|2.7533
06:10:15|2.7533
06:10:16|2.7504
06:10:17|2.7508
06:10:18|2.7533
06:10:19|2.7428
06:10:20|2.7442
06:10:22|2.7442
06:10:23|2.7442
06:10:24|2.7442
06:10:25|2.7442
06:10:26|2.7432
06:10:27|2.7432
06:10:28|2.7405
06:10:28|2.7405
06:10:29|2.7405
06:10:30|2.7437
06:10:32|2.7437
06:10:33|2.7401
06:10:35|2.7401
06:10:35|2.7401
06:10:36|2.7428
06:10:38|2.739
06:10:38|2.739
06:10:40|2.7422
06:10:40|2.739
06:10:42|2.739
06:10:42|2.7421
06:10:43|2.7426
06:10:45|2.7428
06:10:45|2.7421
06:10:46|2.7418
06:10:48|2.7418
06:10:50|2.7418
06:10:51|2.7422
06:10:53|2.7397
06:10:54|2.7397
06:10:55|2.7397
06:10:56|2.7397
06:10:57|2.7397
06:10:58|2.7416
06:10:59|2.7382
06:11:00|2.737
06:11:01|2.7331
06:11:02|2.7328
06:11:03|2.7328
06:11:05|2.7335
06:11:06|2.7335
06:11:06|2.7334
06:11:08|2.7268
06:11:09|2.7284
06:11:11|2.7286
06:11:11|2.729
06:11:13|2.7301
06:11:13|2.7328
06:11:14|2.7336
06:11:16|2.7325
06:11:18|2.7272
06:11:19|2.7316
06:11:19|2.7289
06:11:21|2.729
06:11:22|2.7359
06:11:23|2.7397
06:11:24|2.7397
06:11:24|2.7355
06:11:25|2.7353
06:11:27|2.73
06:11:28|2.7348
06:11:29|2.7348
06:11:30|2.7348
06:11:30|2.73
06:11:32|2.73
06:11:32|2.73
06:11:34|2.73
06:11:35|2.7327
06:11:35|2.7359
06:11:37|2.7359
06:11:37|2.7305
06:11:39|2.7341
06:11:40|2.7336
06:11:40|2.7336
06:11:42|2.7336
06:11:43|2.7336
06:11:44|2.7313
06:11:44|2.7324
06:11:46|2.7337
06:11:47|2.7337
06:11:48|2.7337
06:11:50|2.7328
06:11:51|2.7328
06:11:53|2.7302
06:11:53|2.7322
06:11:54|2.7325
06:11:56|2.7325
06:11:57|2.7352
06:11:58|2.7356
06:12:00|2.7357
06:12:00|2.733
06:12:01|2.7338
06:12:02|2.7338
06:12:03|2.7344
06:12:04|2.7345
06:12:05|2.7346
06:12:06|2.7343
06:12:07|2.7342
06:12:08|2.7342
06:12:09|2.738
06:12:10|2.7415
06:12:11|2.742
06:12:12|2.7443
06:12:13|2.7433
06:12:14|2.7433
06:12:15|2.7451
06:12:16|2.7454
06:12:17|2.7454
06:12:18|2.7469
06:12:19|2.7475
06:12:20|2.7485
06:12:21|2.7496
06:12:22|2.748
06:12:23|2.75
06:12:24|2.7483
06:12:25|2.7501
06:12:26|2.7501
06:12:28|2.7501
06:12:28|2.7501
06:12:29|2.7501
06:12:30|2.7483
06:12:31|2.7474
06:12:33|2.7479
06:12:33|2.7479
06:12:34|2.7569
06:12:35|2.7519
06:12:36|2.7539
06:12:38|2.7506
06:12:39|2.7497
06:12:40|2.7497
06:12:41|2.7497
06:12:41|2.7495
06:12:42|2.7497
06:12:43|2.7526
06:12:45|2.7526
06:12:46|2.7526
06:12:47|2.7526
06:12:47|2.7469
06:12:48|2.7469
06:12:50|2.7469
06:12:51|2.7478
06:12:53|2.7469
06:12:54|2.7469
06:12:55|2.7469
06:12:56|2.7469
06:12:58|2.7451
06:12:59|2.7444
06:13:00|2.7443
06:13:00|2.7443
06:13:01|2.7443
06:13:03|2.7447
06:13:04|2.7447
06:13:04|2.7418
06:13:06|2.7418
06:13:07|2.7418
06:13:08|2.7425
06:13:09|2.7425
06:13:10|2.7425
06:13:11|2.7425
06:13:12|2.7362
06:13:13|2.7388
06:13:14|2.7388
06:13:15|2.7337
06:13:16|2.7295
06:13:17|2.7317
06:13:18|2.7317
06:13:20|2.7329
06:13:21|2.7357
06:13:22|2.7337
06:13:23|2.7337
06:13:24|2.731
06:13:25|2.7314
06:13:26|2.7314
06:13:27|2.7312
06:13:28|2.7305
06:13:29|2.7302
06:13:30|2.7318
06:13:31|2.7306
06:13:32|2.7328
06:13:33|2.7305
06:13:34|2.7305
06:13:35|2.7305
06:13:36|2.7314
06:13:37|2.732
06:13:38|2.732
06:13:39|2.732
06:13:40|2.7306
06:13:41|2.7306
06:13:42|2.7306
06:13:43|2.7335
06:13:44|2.7335
06:13:45|2.7308
06:13:46|2.731
06:13:47|2.731
06:13:48|2.731
06:13:50|2.731
06:13:51|2.731
06:13:53|2.731
06:13:54|2.7314
06:13:55|2.7314
06:13:56|2.7314
06:13:57|2.7325
06:13:58|2.7314
06:13:59|2.7313
06:14:01|2.7313
06:14:01|2.7313
06:14:02|2.7324
06:14:03|2.7328
06:14:04|2.7328
06:14:06|2.733
06:14:07|2.7328
06:14:08|2.733
06:14:10|2.733
06:14:10|2.733
06:14:12|2.733
06:14:13|2.733
06:14:14|2.7358
06:14:15|2.7378
06:14:15|2.7378
06:14:16|2.7378
06:14:17|2.7377
06:14:19|2.7395
06:14:20|2.7395
06:14:21|2.7415
06:14:22|2.746
06:14:23|2.746
06:14:24|2.746
06:14:25|2.746
06:14:26|2.746
06:14:27|2.7428
06:14:28|2.7428
06:14:29|2.7446
06:14:30|2.7446
06:14:31|2.7446
06:14:32|2.7412
06:14:33|2.7412
06:14:34|2.7412
06:14:35|2.7412
06:14:36|2.741
06:14:37|2.741
06:14:38|2.7438
06:14:39|2.7438
06:14:40|2.7438
06:14:42|2.7438
06:14:42|2.744
06:14:43|2.744
06:14:44|2.744
06:14:45|2.744
06:14:46|2.7438
06:14:47|2.7438
06:14:48|2.7442
06:14:49|2.7441
06:14:50|2.7441
06:14:51|2.7441
06:14:53|2.7441
06:14:55|2.7441
06:14:55|2.7441
06:14:57|2.7441
06:14:59|2.7441
06:14:59|2.7441
06:15:01|2.7385
06:15:02|2.7375
06:15:02|2.7328
06:15:04|2.7358
06:15:06|2.7374
06:15:06|2.7374
06:15:07|2.7371
06:15:08|2.7371
06:15:09|2.7423
06:15:10|2.7422
06:15:11|2.7427
06:15:12|2.7427
06:15:13|2.7435
06:15:14|2.7414
06:15:15|2.7492
06:15:16|2.7484
06:15:18|2.7491
06:15:19|2.7491
06:15:20|2.7491
06:15:21|2.7489
06:15:22|2.75
06:15:23|2.75
06:15:24|2.75
06:15:25|2.749
06:15:26|2.7488
06:15:27|2.7479
06:15:28|2.7489
06:15:29|2.7499
06:15:30|2.7499
06:15:32|2.75
06:15:32|2.75
06:15:33|2.75
06:15:34|2.75
06:15:35|2.75
06:15:36|2.75
06:15:37|2.75
06:15:38|2.75
06:15:39|2.75
06:15:40|2.7557
06:15:41|2.7553
06:15:42|2.7586
06:15:43|2.753
06:15:44|2.7531
06:15:45|2.7532
06:15:46|2.7532
06:15:47|2.7532
06:15:48|2.7556
06:15:49|2.7548
06:15:50|2.7548
06:15:51|2.7552
06:15:53|2.7559
06:15:54|2.7559
06:15:56|2.7565
06:15:57|2.7584
06:15:58|2.7585
06:15:59|2.7587
06:16:00|2.7587
06:16:02|2.7578
06:16:03|2.7584
06:16:04|2.7573
06:16:05|2.7573
06:16:06|2.7594
06:16:07|2.7569
06:16:08|2.7578
06:16:08|2.7577
06:16:11|2.7577
06:16:11|2.7575
06:16:12|2.7572
06:16:13|2.7578
06:16:15|2.7594
06:16:16|2.7594
06:16:17|2.7598
06:16:18|2.7597
06:16:19|2.7597
06:16:20|2.7598
06:16:21|2.7598
06:16:22|2.7555
06:16:23|2.7583
06:16:24|2.7552
06:16:25|2.7552
06:16:26|2.756
06:16:27|2.756
06:16:28|2.756
06:16:29|2.7495
06:16:30|2.742
06:16:31|2.7414
06:16:33|2.7414
06:16:34|2.7412
06:16:35|2.7456
06:16:36|2.7458
06:16:37|2.7373
06:16:39|2.7373
06:16:40|2.7373
06:16:41|2.7373
06:16:42|2.7347
06:16:44|2.7347
06:16:45|2.7364
06:16:46|2.7364
06:16:46|2.7356
06:16:48|2.7356
06:16:49|2.7356
06:16:50|2.7322
06:16:51|2.732
06:16:52|2.7313
06:16:53|2.7313
06:16:53|2.7312
06:16:56|2.7292
06:16:57|2.7282
06:16:58|2.7282
06:16:59|2.7281
06:17:00|2.7249
06:17:01|2.725
06:17:02|2.7223
06:17:03|2.7208
06:17:04|2.7175
06:17:05|2.7202
06:17:07|2.7166
06:17:07|2.7127
06:17:09|2.7147
06:17:10|2.7091
06:17:11|2.7125
06:17:12|2.7093
06:17:13|2.7085
06:17:14|2.7085
06:17:15|2.7087
06:17:16|2.7168
06:17:18|2.7154
06:17:19|2.7151
06:17:19|2.7193
06:17:21|2.7225
06:17:21|2.7214
06:17:22|2.7193
06:17:24|2.7199
06:17:25|2.7253
06:17:25|2.7269
06:17:26|2.7234
06:17:28|2.7244
06:17:29|2.7245
06:17:29|2.7245
06:17:31|2.7245
06:17:31|2.7245
06:17:32|2.7245
06:17:33|2.7218
06:17:34|2.7218
06:17:36|2.7218
06:17:36|2.7218
06:17:38|2.7246
06:17:39|2.7246
06:17:40|2.7246
06:17:41|2.7246
06:17:42|2.7151
06:17:43|2.7149
06:17:44|2.7182
06:17:45|2.7182
06:17:46|2.7196
06:17:47|2.7196
06:17:48|2.7196
06:17:49|2.7196
06:17:50|2.7165
06:17:52|2.7165
06:17:52|2.715
06:17:53|2.715
06:17:55|2.7153
06:17:57|2.7164
06:17:57|2.7164
06:17:58|2.7219
06:17:59|2.7228
06:18:01|2.7183
06:18:02|2.718
06:18:03|2.718
06:18:05|2.7167
06:18:06|2.7132
06:18:07|2.7132
06:18:08|2.7132
06:18:09|2.7132
06:18:10|2.7132
06:18:11|2.7132
06:18:12|2.7133
06:18:13|2.7147
06:18:14|2.7147
06:18:15|2.713
06:18:16|2.7122
06:18:17|2.7133
06:18:18|2.7134
06:18:19|2.7146
06:18:20|2.7146
06:18:21|2.7146
06:18:23|2.7171
06:18:23|2.7146
06:18:25|2.717
06:18:26|2.7146
06:18:27|2.7144
06:18:27|2.7144
06:18:28|2.7103
06:18:30|2.7103
06:18:31|2.7106
06:18:32|2.7102
06:18:33|2.7102
06:18:34|2.7085
06:18:35|2.7099
06:18:36|2.7099
06:18:37|2.7063
06:18:38|2.7089
06:18:39|2.7095
06:18:40|2.7096
06:18:41|2.7127
06:18:43|2.7151
06:18:44|2.7161
06:18:45|2.7161
06:18:46|2.7161
06:18:46|2.7119
06:18:47|2.7109
06:18:48|2.7109
06:18:50|2.7109
06:18:51|2.715
06:18:52|2.7113
06:18:52|2.7113
06:18:53|2.7095
06:18:54|2.7095
06:18:56|2.7064
06:18:57|2.7063
06:18:58|2.7034
06:18:59|2.7046
06:19:00|2.7053
06:19:02|2.7078
06:19:02|2.7078
06:19:05|2.7034
06:19:05|2.7034
06:19:07|2.7054
06:19:08|2.7
06:19:09|2.7001
06:19:10|2.7
06:19:11|2.7008
06:19:12|2.7001
06:19:13|2.7252
06:19:14|2.7253
06:19:15|2.7263
06:19:16|2.7266
06:19:18|2.7269
06:19:18|2.726
06:19:19|2.7287
06:19:20|2.7266
06:19:21|2.7266
06:19:22|2.7298
06:19:23|2.7319
06:19:24|2.7296
06:19:25|2.7298
06:19:26|2.7298
06:19:27|2.7298
06:19:28|2.7339
06:19:29|2.7339
06:19:30|2.732
06:19:31|2.732
06:19:32|2.7345
06:19:34|2.7349
06:19:35|2.7349
06:19:35|2.7349
06:19:37|2.7334
06:19:38|2.7334
06:19:38|2.7334
06:19:39|2.7295
06:19:40|2.7287
06:19:42|2.7287
06:19:43|2.7287
06:19:44|2.7264
06:19:45|2.7243
06:19:45|2.6949
06:19:46|2.6927
06:19:47|2.6942
06:19:49|2.6923
06:19:50|2.659
06:19:51|2.6613
06:19:51|2.6539
06:19:52|2.6529
06:19:54|2.6536
06:19:55|2.6528
06:19:56|2.6542
06:19:58|2.6541
06:19:58|2.6541
06:19:59|2.6541
06:20:01|2.6575
06:20:02|2.654
06:20:03|2.654
06:20:05|2.6524
06:20:05|2.6524
06:20:06|2.6501
06:20:07|2.654
06:20:08|2.6598
06:20:09|2.6622
06:20:10|2.6605
06:20:12|2.6621
06:20:13|2.6632
06:20:13|2.6639
06:20:15|2.6639
06:20:15|2.6624
06:20:16|2.6653
06:20:18|2.6663
06:20:18|2.6689
06:20:20|2.6688
06:20:20|2.6688
06:20:22|2.6689
06:20:23|2.6689
06:20:23|2.6689
06:20:25|2.6689
06:20:25|2.6684
06:20:26|2.6683
06:20:27|2.6683
06:20:29|2.668
06:20:30|2.6679
06:20:30|2.6679
06:20:32|2.6679
06:20:32|2.6631
06:20:34|2.6659
06:20:35|2.6672
06:20:35|2.6679
06:20:37|2.6659
06:20:38|2.6656
06:20:38|2.6675
06:20:40|2.6665
06:20:41|2.6665
06:20:42|2.6674
06:20:43|2.6651
06:20:44|2.6643
06:20:45|2.6645
06:20:46|2.6642
06:20:47|2.6578
06:20:48|2.656
06:20:49|2.6554
06:20:50|2.6542
06:20:51|2.6558
06:20:52|2.6594
06:20:53|2.6611
06:20:54|2.6554
06:20:55|2.6554
06:20:57|2.6563
06:20:58|2.6601
06:21:00|2.6578
06:21:02|2.6602
06:21:03|2.6615
06:21:05|2.661
06:21:06|2.6568
06:21:06|2.6599
06:21:07|2.6608
06:21:08|2.6608
06:21:10|2.6608
06:21:10|2.6575
06:21:12|2.6611
06:21:12|2.6576
06:21:13|2.6596
06:21:15|2.6605
06:21:15|2.6611
06:21:17|2.6594
06:21:18|2.664
06:21:19|2.664
06:21:19|2.6637
06:21:21|2.6659
06:21:22|2.6624
06:21:23|2.6607
06:21:24|2.6661
06:21:25|2.667
06:21:26|2.6661
06:21:27|2.6687
06:21:28|2.6687
06:21:29|2.6687
06:21:30|2.6685
06:21:31|2.6689
06:21:32|2.671
06:21:33|2.6688
06:21:34|2.6686
06:21:35|2.6729
06:21:36|2.6725
06:21:37|2.6725
06:21:39|2.6728
06:21:39|2.6728
06:21:41|2.6728
06:21:42|2.6724
06:21:43|2.6724
06:21:44|2.6724
06:21:45|2.6724
06:21:45|2.6724
06:21:47|2.671
06:21:48|2.6748
06:21:49|2.6754
06:21:50|2.6724
06:21:51|2.6724
06:21:52|2.6724
06:21:53|2.672
06:21:54|2.672
06:21:55|2.6724
06:21:56|2.6731
06:21:56|2.6742
06:21:58|2.6743
06:22:00|2.6733
06:22:00|2.6724
06:22:02|2.671
06:22:03|2.6686
06:22:04|2.6673
06:22:05|2.6657
06:22:07|2.6657
06:22:07|2.6658
06:22:08|2.6686
06:22:09|2.6698
06:22:11|2.6686
06:22:12|2.6704
06:22:13|2.6704
06:22:14|2.6704
06:22:15|2.6714
06:22:16|2.6729
06:22:18|2.6751
06:22:18|2.6751
06:22:20|2.6751
06:22:21|2.6734
06:22:21|2.6691
06:22:22|2.67
06:22:24|2.669
06:22:25|2.6679
06:22:26|2.6676
06:22:26|2.6628
06:22:27|2.6628
06:22:28|2.6655
06:22:30|2.6654
06:22:31|2.6654
06:22:32|2.6658
06:22:32|2.6658
06:22:34|2.6633
06:22:34|2.6633
06:22:35|2.6633
06:22:36|2.6638
06:22:37|2.6672
06:22:39|2.6672
06:22:40|2.6672
06:22:41|2.6679
06:22:41|2.6679
06:22:43|2.6692
06:22:44|2.6706
06:22:44|2.6755
06:22:46|2.6755
06:22:48|2.6721
06:22:48|2.6721
06:22:49|2.6721
06:22:50|2.6711
06:22:51|2.6707
06:22:52|2.6707
06:22:53|2.6721
06:22:54|2.6738
06:22:55|2.6759
06:22:56|2.6756
06:22:57|2.6757
06:22:58|2.6757
06:23:00|2.6755
06:23:01|2.6755
06:23:03|2.6755
06:23:03|2.6715
06:23:05|2.6699
06:23:07|2.6699
06:23:07|2.6699
06:23:09|2.6727
06:23:10|2.6733
06:23:10|2.6733
06:23:12|2.6729
06:23:14|2.6729
06:23:15|2.6713
06:23:16|2.6713
06:23:17|2.6713
06:23:18|2.673
06:23:19|2.673
06:23:20|2.673
06:23:21|2.673
06:23:22|2.6755
06:23:23|2.6755
06:23:24|2.6779
06:23:25|2.6762
06:23:26|2.6772
06:23:27|2.6772
06:23:28|2.6772
06:23:29|2.6772
06:23:30|2.6772
06:23:31|2.6776
06:23:32|2.6789
06:23:33|2.6776
06:23:34|2.6776
06:23:35|2.6776
06:23:36|2.6792
06:23:37|2.6794
06:23:38|2.6793
06:23:39|2.6773
06:23:40|2.6763
06:23:41|2.6757
06:23:42|2.6724
06:23:43|2.6727
06:23:44|2.6727
06:23:45|2.6727
06:23:46|2.6727
06:23:47|2.6565
06:23:48|2.6528
06:23:49|2.6594
06:23:51|2.6601
06:23:52|2.6643
06:23:53|2.6682
06:23:53|2.6676
06:23:54|2.6742
06:23:55|2.6716
06:23:57|2.6693
06:23:57|2.6693
06:23:58|2.6693
06:23:59|2.669
06:24:01|2.6708
06:24:03|2.6708
06:24:04|2.6706
06:24:05|2.6703
06:24:07|2.6703
06:24:07|2.67
06:24:08|2.67
06:24:09|2.674
06:24:10|2.6735
06:24:12|2.6761
06:24:13|2.6798
06:24:14|2.6786
06:24:15|2.6786
06:24:16|2.6879
06:24:18|2.6883
06:24:19|2.6871
06:24:19|2.6856
06:24:21|2.6828
06:24:22|2.6837
06:24:23|2.6835
06:24:24|2.683
06:24:25|2.683
06:24:26|2.6826
06:24:27|2.6826
06:24:28|2.6755
06:24:29|2.6793
06:24:30|2.6793
06:24:31|2.6795
06:24:32|2.6818
06:24:33|2.6817
06:24:34|2.6829
06:24:36|2.6829
06:24:37|2.6829
06:24:38|2.6762
06:24:39|2.6762
06:24:40|2.6762
06:24:41|2.6779
06:24:42|2.6782
06:24:43|2.6782
06:24:44|2.6782
06:24:45|2.6798
06:24:46|2.6784
06:24:47|2.6784
06:24:48|2.6779
06:24:49|2.6778
06:24:50|2.6783
06:24:51|2.6782
06:24:52|2.6783
06:24:53|2.6784
06:24:54|2.6784
06:24:55|2.6784
06:24:56|2.6806
06:24:57|2.6806
06:24:58|2.6806
06:25:00|2.6806
06:25:00|2.6806
06:25:01|2.6784
06:25:03|2.6843
06:25:05|2.68
06:25:06|2.6821
06:25:06|2.681
06:25:08|2.6832
06:25:09|2.6806
06:25:11|2.6806
06:25:12|2.681
06:25:13|2.6826
06:25:14|2.6832
06:25:15|2.681
06:25:16|2.684
06:25:17|2.6841
06:25:18|2.6841
06:25:19|2.6843
06:25:20|2.6819
06:25:21|2.6853
06:25:22|2.6853
06:25:23|2.6851
06:25:24|2.6848
06:25:25|2.6872
06:25:26|2.6881
06:25:27|2.6851
06:25:28|2.687
06:25:29|2.685
06:25:30|2.6847
06:25:31|2.6847
06:25:32|2.6847
06:25:33|2.6847
06:25:34|2.6847
06:25:35|2.6847
06:25:36|2.6863
06:25:37|2.6863
06:25:38|2.6845
06:25:39|2.6867
06:25:40|2.6879
06:25:41|2.6874
06:25:42|2.6874
06:25:43|2.6887
06:25:44|2.6876
06:25:45|2.6879
06:25:46|2.6872
06:25:47|2.6873
06:25:48|2.6873
06:25:49|2.6872
06:25:50|2.6873
06:25:51|2.6873
06:25:52|2.6873
06:25:53|2.6873
06:25:54|2.6873
06:25:55|2.6873
06:25:56|2.6873
06:25:57|2.6815
06:25:58|2.6765
06:25:59|2.6783
06:26:00|2.674
06:26:01|2.6695
06:26:02|2.6724
06:26:04|2.6725
06:26:04|2.6732
06:26:06|2.6732
06:26:08|2.6698
06:26:08|2.6698
06:26:09|2.6729
06:26:11|2.6773
06:26:12|2.6773
06:26:13|2.678
06:26:14|2.6761
06:26:15|2.6761
06:26:16|2.6782
06:26:17|2.676
06:26:18|2.6784
06:26:19|2.6784
06:26:20|2.6783
06:26:21|2.6759
06:26:22|2.68
06:26:23|2.68
06:26:24|2.6811
06:26:25|2.6811
06:26:26|2.6802
06:26:27|2.6802
06:26:28|2.6802
06:26:30|2.6822
06:26:31|2.6821
06:26:32|2.6796
06:26:32|2.6842
06:26:34|2.685
06:26:35|2.685
06:26:36|2.6882
06:26:37|2.6852
06:26:38|2.6852
06:26:39|2.6852
06:26:40|2.6852
06:26:41|2.6852
06:26:42|2.687
06:26:43|2.687
06:26:44|2.687
06:26:45|2.687
06:26:46|2.687
06:26:48|2.6865
06:26:49|2.6865
06:26:50|2.6865
06:26:51|2.6865
06:26:52|2.684
06:26:53|2.6866
06:26:54|2.6872
06:26:55|2.687
06:26:56|2.6872
06:26:57|2.6872
06:26:58|2.6862
06:26:59|2.687
06:27:00|2.684
06:27:01|2.6814
06:27:02|2.685
06:27:03|2.6856
06:27:05|2.6855
06:27:06|2.6845
06:27:08|2.6844
06:27:09|2.6841
06:27:10|2.6841
06:27:12|2.6858
06:27:13|2.6858
06:27:14|2.6857
06:27:15|2.6845
06:27:16|2.6838
06:27:17|2.6823
06:27:18|2.6843
06:27:19|2.6843
06:27:21|2.6843
06:27:22|2.6843
06:27:23|2.6844
06:27:24|2.6844
06:27:25|2.6844
06:27:26|2.6844
06:27:27|2.6844
06:27:28|2.6844
06:27:30|2.6844
06:27:30|2.6868
06:27:31|2.6868
06:27:32|2.6868
06:27:33|2.6868
06:27:34|2.6868
06:27:35|2.6868
06:27:36|2.6881
06:27:37|2.687
06:27:38|2.6885
06:27:39|2.689
06:27:40|2.689
06:27:41|2.6899
06:27:42|2.6899
06:27:44|2.6899
06:27:44|2.69
06:27:45|2.697
06:27:47|2.6992
06:27:48|2.6989
06:27:49|2.6972
06:27:50|2.6971
06:27:51|2.6971
06:27:52|2.6971
06:27:52|2.6998
06:27:54|2.7
06:27:55|2.6947
06:27:56|2.6959
06:27:57|2.6898
06:27:59|2.6881
06:27:59|2.6894
06:28:01|2.6894
06:28:02|2.6901
06:28:02|2.6901
06:28:04|2.6901
06:28:06|2.6935
06:28:07|2.6934
06:28:08|2.6933
06:28:10|2.6946
06:28:11|2.693
06:28:12|2.693
06:28:13|2.6944
06:28:15|2.6969
06:28:16|2.6969
06:28:17|2.6969
06:28:18|2.6987
06:28:20|2.699
06:28:20|2.699
06:28:21|2.6928
06:28:23|2.6962
06:28:23|2.6926
06:28:24|2.6958
06:28:25|2.6952
06:28:26|2.6959
06:28:28|2.6935
06:28:29|2.6959
06:28:29|2.6932
06:28:30|2.6932
06:28:32|2.7008
06:28:33|2.6995
06:28:33|2.7007
06:28:34|2.7007
06:28:35|2.6995
06:28:36|2.7002
06:28:37|2.6978
06:28:38|2.6978
06:28:39|2.6978
06:28:40|2.6956
06:28:41|2.6993
06:28:42|2.6968
06:28:43|2.6978
06:28:45|2.6978
06:28:45|2.6977
06:28:46|2.6977
06:28:48|2.6977
06:28:49|2.6964
06:28:49|2.6958
06:28:51|2.6958
06:28:51|2.6958
06:28:52|2.6958
06:28:54|2.6955
06:28:55|2.6962
06:28:55|2.6962
06:28:56|2.6883
06:28:57|2.6883
06:28:58|2.6883
06:29:00|2.6883
06:29:01|2.6871
06:29:02|2.6885
06:29:03|2.688
06:29:04|2.6886
06:29:05|2.6885
06:29:07|2.6865
06:29:07|2.6891
06:29:08|2.693
06:29:09|2.698
06:29:10|2.6935
06:29:12|2.6969
06:29:13|2.6969
06:29:14|2.6965
06:29:15|2.6965
06:29:16|2.7033
06:29:17|2.705
06:29:18|2.7052
06:29:19|2.7022
06:29:20|2.7049
06:29:21|2.7049
06:29:22|2.7052
06:29:23|2.7031
06:29:24|2.7052
06:29:25|2.7052
06:29:26|2.7067
06:29:28|2.7082
06:29:29|2.7095
06:29:30|2.7098
06:29:31|2.7106
06:29:32|2.712
06:29:33|2.712
06:29:34|2.712
06:29:35|2.7135
06:29:36|2.7121
06:29:37|2.7159
06:29:38|2.7185
06:29:39|2.7182
06:29:40|2.718
06:29:41|2.7174
06:29:42|2.7167
06:29:43|2.7189
06:29:44|2.7189
06:29:45|2.7165
06:29:46|2.7141
06:29:47|2.7126
06:29:48|2.7159
06:29:49|2.713
06:29:50|2.7136
06:29:51|2.713
06:29:53|2.7149
06:29:53|2.7149
06:29:54|2.713
06:29:56|2.7236
06:29:57|2.7205
06:29:58|2.7195
06:30:00|2.7215
06:30:00|2.7215
06:30:01|2.7247
06:30:02|2.7218
06:30:04|2.7241
06:30:05|2.7233
06:30:05|2.7223
06:30:06|2.7208
06:30:09|2.719
06:30:09|2.7176
06:30:10|2.7176
06:30:11|2.7176
06:30:12|2.7176
06:30:14|2.717
06:30:15|2.717
06:30:16|2.715
06:30:17|2.715
06:30:18|2.7171
06:30:20|2.717
06:30:20|2.7168
06:30:22|2.7195
06:30:22|2.7195
06:30:23|2.7199
06:30:24|2.7177
06:30:26|2.7201
06:30:27|2.7203
06:30:28|2.7209
06:30:29|2.7209
06:30:30|2.7209
06:30:31|2.7164
06:30:32|2.7164
06:30:33|2.7171
06:30:34|2.7171
06:30:35|2.717
06:30:36|2.717
06:30:37|2.7164
06:30:38|2.7164
06:30:39|2.7164
06:30:40|2.7164
06:30:41|2.7164
06:30:42|2.7164
06:30:43|2.7162
06:30:44|2.7162
06:30:45|2.7162
06:30:46|2.715
06:30:47|2.7089
06:30:48|2.7043
06:30:49|2.7066
06:30:50|2.7066
06:30:51|2.708
06:30:52|2.7078
06:30:53|2.708
06:30:54|2.7048
06:30:55|2.7033
06:30:56|2.7055
06:30:57|2.7051
06:30:58|2.7042
06:30:59|2.7042
06:31:00|2.7038
06:31:01|2.6912
06:31:02|2.6962
06:31:03|2.692
06:31:05|2.6934
06:31:05|2.6938
06:31:06|2.6938
06:31:08|2.6993
06:31:09|2.7029
06:31:10|2.7043
06:31:11|2.7016
06:31:12|2.7046
06:31:13|2.7048
06:31:15|2.7051
06:31:15|2.7052
06:31:17|2.7058
06:31:18|2.7058
06:31:19|2.7058
06:31:21|2.706
06:31:21|2.7072
06:31:22|2.7048
06:31:24|2.7082
06:31:25|2.7105
06:31:25|2.7118
06:31:27|2.7126
06:31:27|2.7093
06:31:29|2.7118
06:31:30|2.708
06:31:31|2.7118
06:31:32|2.7118
06:31:33|2.7119
06:31:34|2.7119
06:31:34|2.7119
06:31:36|2.7099
06:31:37|2.7099
06:31:38|2.709
06:31:38|2.709
06:31:39|2.709
06:31:40|2.7071
06:31:42|2.7071
06:31:43|2.7058
06:31:43|2.7071
06:31:44|2.7071
06:31:45|2.7095
06:31:47|2.7095
06:31:48|2.7092
06:31:49|2.7092
06:31:50|2.7065
06:31:51|2.7065
06:31:52|2.7065
06:31:53|2.7064
06:31:53|2.7059
06:31:55|2.7027
06:31:56|2.7029
06:31:57|2.704
06:31:58|2.702
06:31:59|2.7025
06:31:59|2.7025
06:32:01|2.7025
06:32:02|2.7025
06:32:03|2.7025
06:32:04|2.7025
06:32:05|2.7025
06:32:06|2.7025
06:32:07|2.7009
06:32:09|2.7009
06:32:10|2.7009
06:32:11|2.7009
06:32:12|2.7009
06:32:13|2.7002
06:32:14|2.7012
06:32:15|2.7012
06:32:16|2.7004
06:32:18|2.7004
06:32:19|2.7004
06:32:20|2.7029
06:32:21|2.7002
06:32:22|2.7004
06:32:23|2.7004
06:32:24|2.7002
06:32:25|2.703
06:32:26|2.703
06:32:27|2.703
06:32:28|2.703
06:32:29|2.703
06:32:30|2.7032
06:32:31|2.7
06:32:32|2.7
06:32:33|2.7
06:32:34|2.7001
06:32:35|2.7001
06:32:36|2.7001
06:32:38|2.7004
06:32:40|2.7
06:32:40|2.7023
06:32:42|2.7036
06:32:42|2.7011
06:32:43|2.7035
06:32:44|2.7035
06:32:45|2.7035
06:32:46|2.7025
06:32:47|2.7
06:32:48|2.7
06:32:49|2.7023
06:32:50|2.7
06:32:51|2.698
06:32:52|2.6976
06:32:53|2.6959
06:32:54|2.6955
06:32:55|2.6955
06:32:56|2.6955
06:32:57|2.695
06:32:58|2.695
06:32:59|2.695
06:33:00|2.695
06:33:01|2.695
06:33:02|2.6986
06:33:03|2.695
06:33:05|2.695
06:33:05|2.695
06:33:07|2.695
06:33:07|2.6983
06:33:08|2.6983
06:33:10|2.6985
06:33:11|2.695
06:33:13|2.6982
06:33:14|2.6986
06:33:16|2.6951
06:33:17|2.6976
06:33:18|2.6976
06:33:19|2.6976
06:33:20|2.6979
06:33:21|2.6951
06:33:22|2.6951
06:33:23|2.695
06:33:24|2.695
06:33:25|2.6939
06:33:26|2.6939
06:33:27|2.6933
06:33:28|2.6929
06:33:29|2.6929
06:33:30|2.6929
06:33:31|2.6929
06:33:32|2.6907
06:33:33|2.6882
06:33:34|2.6882
06:33:35|2.6891
06:33:36|2.6908
06:33:38|2.6884
06:33:38|2.6905
06:33:39|2.6859
06:33:40|2.6868
06:33:41|2.6868
06:33:42|2.6869
06:33:43|2.6872
06:33:44|2.6846
06:33:45|2.6846
06:33:46|2.6864
06:33:48|2.6847
06:33:48|2.686
06:33:49|2.686
06:33:50|2.686
06:33:51|2.6831
06:33:52|2.6823
06:33:53|2.6823
06:33:54|2.6823
06:33:55|2.6823
06:33:56|2.6823
06:33:57|2.6823
06:33:58|2.6823
06:33:59|2.6823
06:34:00|2.6801
06:34:01|2.6797
06:34:02|2.6797
06:34:04|2.6811
06:34:04|2.6808
06:34:05|2.6764
06:34:06|2.6735
06:34:07|2.6753
06:34:08|2.6752
06:34:09|2.6725
06:34:11|2.6772
06:34:13|2.6742
06:34:14|2.6705
06:34:15|2.6697
06:34:17|2.6713
06:34:18|2.6713
06:34:18|2.6671
06:34:20|2.6664
06:34:21|2.667
06:34:22|2.6644
06:34:23|2.6635
06:34:25|2.6622
06:34:26|2.66
06:34:27|2.6609
06:34:28|2.6599
06:34:29|2.6624
06:34:31|2.66
06:34:32|2.6628
06:34:33|2.6632
06:34:34|2.6646
06:34:35|2.6652
06:34:36|2.6613
06:34:37|2.6628
06:34:39|2.6601
06:34:40|2.6588
06:34:41|2.6592
06:34:42|2.6605
06:34:43|2.6602
06:34:43|2.66
06:34:44|2.6619
06:34:46|2.6589
06:34:46|2.6589
06:34:48|2.6588
06:34:49|2.6581
06:34:50|2.6562
06:34:50|2.6596
06:34:51|2.6588
06:34:53|2.6568
06:34:54|2.6557
06:34:55|2.6586
06:34:56|2.6629
06:34:57|2.6649
06:34:58|2.6685
06:34:59|2.667
06:35:00|2.6612
06:35:01|2.6579
06:35:02|2.6576
06:35:03|2.6567
06:35:05|2.655
06:35:06|2.655
06:35:06|2.6577
06:35:08|2.6582
06:35:09|2.659
06:35:11|2.6596
06:35:12|2.6644
06:35:13|2.6659
06:35:15|2.6685
06:35:16|2.6685
06:35:17|2.6685
06:35:19|2.6705
06:35:19|2.6705
06:35:20|2.6703
06:35:22|2.6709
06:35:22|2.6706
06:35:23|2.6705
06:35:24|2.6721
06:35:25|2.6733
06:35:27|2.6733
06:35:27|2.671
06:35:28|2.6715
06:35:30|2.6742
06:35:30|2.6742
06:35:32|2.6724
06:35:32|2.6723
06:35:34|2.6742
06:35:35|2.6724
06:35:36|2.6724
06:35:37|2.676
06:35:38|2.6761
06:35:39|2.6771
06:35:41|2.6762
06:35:41|2.6736
06:35:42|2.6733
06:35:43|2.6736
06:35:44|2.6723
06:35:45|2.6742
06:35:46|2.6732
06:35:47|2.6696
06:35:48|2.6696
06:35:49|2.6688
06:35:50|2.6681
06:35:51|2.6681
06:35:52|2.6688
06:35:53|2.6684
06:35:54|2.6684
06:35:55|2.6689
06:35:56|2.6689
06:35:57|2.669
06:35:58|2.669
06:35:59|2.669
06:36:00|2.669
06:36:01|2.672
06:36:02|2.6723
06:36:04|2.6729
06:36:05|2.6726
06:36:06|2.6726
06:36:07|2.6704
06:36:07|2.67
06:36:08|2.67
06:36:10|2.67
06:36:11|2.67
06:36:12|2.6717
06:36:14|2.6704
06:36:14|2.6704
06:36:16|2.6723
06:36:17|2.6723
06:36:18|2.6723
06:36:19|2.6723
06:36:20|2.6723
06:36:21|2.6632
06:36:23|2.6618
06:36:23|2.6667
06:36:24|2.6667
06:36:25|2.6673
06:36:27|2.6673
06:36:29|2.6671
06:36:30|2.6671
06:36:30|2.6673
06:36:31|2.6673
06:36:32|2.6646
06:36:33|2.6648
06:36:35|2.6648
06:36:36|2.6648
06:36:37|2.6648
06:36:38|2.6641
06:36:39|2.6642
06:36:39|2.6642
06:36:40|2.6642
06:36:42|2.6642
06:36:43|2.6642
06:36:44|2.6641
06:36:45|2.6641
06:36:46|2.6641
06:36:47|2.6641
06:36:48|2.6641
06:36:49|2.6641
06:36:50|2.6643
06:36:51|2.6643
06:36:52|2.6645
06:36:53|2.6664
06:36:55|2.6645
06:36:55|2.6645
06:36:57|2.6645
06:36:58|2.6645
06:36:59|2.6645
06:37:00|2.6645
06:37:01|2.6645
06:37:02|2.6645
06:37:03|2.6645
06:37:04|2.6679
06:37:05|2.6703
06:37:06|2.6717
06:37:08|2.6714
06:37:09|2.6714
06:37:09|2.6714
06:37:10|2.6705
06:37:11|2.6705
06:37:13|2.6705
06:37:15|2.6705
06:37:15|2.6705
06:37:17|2.666
06:37:17|2.666
06:37:19|2.6645
06:37:20|2.6645
06:37:21|2.6645
06:37:23|2.6665
06:37:24|2.6643
06:37:25|2.6643
06:37:27|2.6643
06:37:28|2.6643
06:37:30|2.6643
06:37:30|2.6643
06:37:31|2.6684
06:37:32|2.6684
06:37:33|2.6684
06:37:34|2.6684
06:37:36|2.6606
06:37:37|2.6606
06:37:38|2.6603
06:37:39|2.6603
06:37:41|2.6603
06:37:42|2.6618
06:37:43|2.6618
06:37:44|2.6617
06:37:45|2.66
06:37:46|2.66
06:37:48|2.66
06:37:48|2.6604
06:37:50|2.6604
06:37:50|2.6604
06:37:51|2.6604
06:37:53|2.66
06:37:54|2.66
06:37:55|2.6604
06:37:56|2.6605
06:37:57|2.6605
06:37:57|2.6554
06:37:59|2.6537
06:37:59|2.6538
06:38:00|2.6544
06:38:01|2.6536
06:38:02|2.6518
06:38:04|2.6518
06:38:05|2.6474
06:38:05|2.645
06:38:07|2.6484
06:38:08|2.6451
06:38:09|2.645
06:38:10|2.6411
06:38:11|2.6419
06:38:12|2.6408
06:38:13|2.6503
06:38:13|2.6521
06:38:16|2.651
06:38:16|2.654
06:38:17|2.6555
06:38:19|2.6541
06:38:20|2.6541
06:38:22|2.654
06:38:22|2.654
06:38:24|2.654
06:38:25|2.654
06:38:27|2.6558
06:38:27|2.6568
06:38:28|2.6567
06:38:29|2.6567
06:38:31|2.6596
06:38:31|2.6568
06:38:32|2.6597
06:38:34|2.6597
06:38:35|2.6597
06:38:36|2.6597
06:38:38|2.6597
06:38:39|2.6572
06:38:39|2.6567
06:38:41|2.6506
06:38:42|2.653
06:38:44|2.653
06:38:45|2.6518
06:38:46|2.6514
06:38:47|2.65
06:38:48|2.6468
06:38:48|2.6505
06:38:50|2.6501
06:38:51|2.6501
06:38:52|2.6501
06:38:53|2.6531
06:38:53|2.6531
06:38:54|2.6536
06:38:55|2.6523
06:38:57|2.6523
06:38:57|2.6546
06:38:58|2.6533
06:38:59|2.6544
06:39:00|2.6554
06:39:01|2.6554
06:39:02|2.6536
06:39:03|2.6522
06:39:04|2.6513
06:39:06|2.6513
06:39:07|2.6513
06:39:08|2.6532
06:39:09|2.6565
06:39:09|2.6573
06:39:10|2.6573
06:39:12|2.6573
06:39:13|2.6573
06:39:14|2.6571
06:39:14|2.6588
06:39:17|2.6597
06:39:18|2.663
06:39:20|2.6652
06:39:20|2.6644
06:39:22|2.665
06:39:23|2.6668
06:39:24|2.6655
06:39:25|2.6655
06:39:26|2.6648
06:39:27|2.6648
06:39:28|2.6648
06:39:29|2.6648
06:39:31|2.6648
06:39:31|2.6645
06:39:32|2.6646
06:39:33|2.6646
06:39:35|2.668
06:39:36|2.668
06:39:37|2.6679
06:39:38|2.669
06:39:38|2.669
06:39:39|2.6698
06:39:41|2.6703
06:39:41|2.6713
06:39:44|2.6702
06:39:44|2.67
06:39:45|2.67
06:39:46|2.6714
06:39:47|2.6714
06:39:48|2.6728
06:39:49|2.6714
06:39:50|2.671
06:39:52|2.671
06:39:52|2.671
06:39:53|2.671
06:39:54|2.671
06:39:55|2.6727
06:39:56|2.6727
06:39:57|2.6702
06:39:58|2.6695
06:39:59|2.669
06:40:00|2.669
06:40:01|2.669
06:40:02|2.669
06:40:03|2.6633
06:40:04|2.6612
06:40:05|2.6673
06:40:06|2.665
06:40:07|2.6679
06:40:09|2.6698
06:40:10|2.67
06:40:11|2.67
06:40:12|2.6722
06:40:13|2.6697
06:40:14|2.6705
06:40:15|2.6705
06:40:16|2.6705
06:40:18|2.6685
06:40:18|2.6685
06:40:20|2.6685
06:40:21|2.6685
06:40:22|2.6704
06:40:23|2.6704
06:40:24|2.6705
06:40:25|2.6739
06:40:26|2.6726
06:40:27|2.6726
06:40:28|2.6745
06:40:28|2.6725
06:40:30|2.6725
06:40:31|2.6725
06:40:32|2.6725
06:40:33|2.6744
06:40:35|2.6744
06:40:35|2.6744
06:40:37|2.6742
06:40:37|2.6718
06:40:38|2.6718
06:40:39|2.6718
06:40:40|2.6718
06:40:42|2.6764
06:40:43|2.6764
06:40:44|2.6764
06:40:44|2.6764
06:40:45|2.6764
06:40:46|2.6764
06:40:48|2.6725
06:40:49|2.6751
06:40:50|2.6759
06:40:50|2.6754
06:40:51|2.6763
06:40:53|2.6759
06:40:54|2.6759
06:40:54|2.6771
06:40:55|2.6787
06:40:56|2.6787
06:40:58|2.6776
06:40:58|2.6767
06:41:00|2.6767
06:41:01|2.6768
06:41:02|2.6764
06:41:03|2.6768
06:41:04|2.6715
06:41:05|2.6715
06:41:06|2.6715
06:41:06|2.6703
06:41:08|2.6709
06:41:08|2.6736
06:41:10|2.6758
06:41:10|2.6758
06:41:11|2.6758
06:41:12|2.6758
06:41:14|2.6781
06:41:15|2.6781
06:41:16|2.6781
06:41:17|2.6781
06:41:18|2.6781
06:41:20|2.6783
06:41:21|2.6818
06:41:22|2.681
06:41:23|2.6813
06:41:24|2.6818
06:41:25|2.6818
06:41:26|2.684
06:41:27|2.6815
06:41:28|2.6825
06:41:29|2.681
06:41:30|2.6754
06:41:31|2.6754
06:41:32|2.6754
06:41:33|2.6778
06:41:34|2.6798
06:41:35|2.6807
06:41:36|2.682
06:41:37|2.682
06:41:38|2.682
06:41:39|2.682
06:41:40|2.682
06:41:41|2.6814
06:41:42|2.6762
06:41:43|2.6762
06:41:44|2.6762
06:41:45|2.6746
06:41:46|2.672
06:41:47|2.6729
06:41:48|2.6729
06:41:50|2.6729
06:41:50|2.6729
06:41:52|2.6738
06:41:53|2.6707
06:41:54|2.6707
06:41:55|2.6707
06:41:56|2.6707
06:41:58|2.6707
06:41:58|2.6707
06:41:59|2.6707
06:42:00|2.6707
06:42:01|2.6707
06:42:02|2.6732
06:42:03|2.6732
06:42:04|2.6736
06:42:06|2.6736
06:42:07|2.6758
06:42:08|2.6739
06:42:09|2.6768
06:42:10|2.6793
06:42:11|2.6762
06:42:11|2.6762
06:42:13|2.6762
06:42:14|2.6762
06:42:15|2.6762
06:42:16|2.6815
06:42:16|2.6815
06:42:18|2.6827
06:42:20|2.6815
06:42:20|2.6815
06:42:22|2.6823
06:42:24|2.6788
06:42:25|2.6788
06:42:26|2.6788
06:42:27|2.6788
06:42:28|2.6788
06:42:29|2.6746
06:42:30|2.6746
06:42:32|2.675
06:42:32|2.675
06:42:35|2.6742
06:42:35|2.6742
06:42:36|2.6737
06:42:37|2.6737
06:42:38|2.6737
06:42:39|2.6737
06:42:40|2.6737
06:42:41|2.6737
06:42:42|2.6737
06:42:43|2.674
06:42:44|2.674
06:42:45|2.674
06:42:46|2.674
06:42:47|2.6701
06:42:48|2.6701
06:42:49|2.6665
06:42:50|2.6648
06:42:51|2.6634
06:42:53|2.6631
06:42:53|2.6582
06:42:55|2.6577
06:42:56|2.6609
06:42:56|2.6593
06:42:58|2.6596
06:42:59|2.653
06:43:00|2.6498
06:43:00|2.6508
06:43:02|2.651
06:43:03|2.6511
06:43:04|2.6497
06:43:05|2.6497
06:43:06|2.6484
06:43:07|2.6484
06:43:08|2.6509
06:43:09|2.6509
06:43:10|2.6513
06:43:11|2.6513
06:43:12|2.6488
06:43:13|2.6585
06:43:14|2.6594
06:43:16|2.659
06:43:16|2.6607
06:43:17|2.6607
06:43:19|2.6607
06:43:20|2.6576
06:43:22|2.6576
06:43:23|2.6568
06:43:24|2.6568
06:43:25|2.6589
06:43:25|2.6589
06:43:27|2.6589
06:43:28|2.6589
06:43:29|2.6589
06:43:31|2.6579
06:43:31|2.6575
06:43:33|2.6604
06:43:34|2.6603
06:43:34|2.6603
06:43:36|2.6603
06:43:37|2.6603
06:43:38|2.6603
06:43:38|2.6603
06:43:40|2.6603
06:43:41|2.6608
06:43:41|2.6589
06:43:43|2.6589
06:43:44|2.6606
06:43:45|2.6606
06:43:46|2.6582
06:43:47|2.6582
06:43:49|2.6582
06:43:50|2.6582
06:43:51|2.6582
06:43:51|2.6609
06:43:52|2.6609
06:43:53|2.6609
06:43:55|2.6609
06:43:56|2.6609
06:43:57|2.6586
06:43:57|2.6624
06:43:59|2.6621
06:43:59|2.6621
06:44:01|2.6621
06:44:02|2.6617
06:44:03|2.6615
06:44:04|2.6615
06:44:05|2.6608
06:44:06|2.6603
06:44:07|2.6603
06:44:08|2.6603
06:44:09|2.6603
06:44:10|2.6603
06:44:12|2.6603
06:44:12|2.6603
06:44:13|2.6623
06:44:14|2.6623
06:44:15|2.6623
06:44:17|2.6622
06:44:17|2.6627
06:44:18|2.6627
06:44:19|2.6627
06:44:21|2.6611
06:44:23|2.6611
06:44:24|2.6537
06:44:25|2.6557
06:44:26|2.6553
06:44:28|2.6585
06:44:28|2.6585
06:44:29|2.6585
06:44:30|2.6643
06:44:32|2.6672
06:44:32|2.6676
06:44:34|2.6676
06:44:35|2.6676
06:44:36|2.67
06:44:37|2.67
06:44:39|2.67
06:44:40|2.67
06:44:41|2.67
06:44:42|2.6699
06:44:43|2.67
06:44:44|2.67
06:44:45|2.6682
06:44:46|2.6682
06:44:46|2.6682
06:44:49|2.6722
06:44:49|2.6722
06:44:50|2.6707
06:44:52|2.6707
06:44:53|2.6701
06:44:53|2.6707
06:44:55|2.6672
06:44:55|2.6672
06:44:57|2.6701
06:44:58|2.6701
06:44:59|2.6698
06:44:59|2.6709
06:45:01|2.6709
06:45:02|2.6736
06:45:03|2.6737
06:45:04|2.6714
06:45:05|2.6714
06:45:06|2.6714
06:45:07|2.6741
06:45:08|2.6741
06:45:09|2.6741
06:45:10|2.6747
06:45:11|2.6747
06:45:12|2.676
06:45:13|2.6763
06:45:14|2.6763
06:45:15|2.6759
06:45:16|2.6759
06:45:17|2.6722
06:45:18|2.6721
06:45:19|2.6721
06:45:20|2.6726
06:45:21|2.6726
06:45:22|2.6744
06:45:23|2.6706
06:45:25|2.6706
06:45:26|2.6706
06:45:28|2.676
06:45:28|2.676
06:45:30|2.6763
06:45:32|2.6763
06:45:32|2.6746
06:45:34|2.6724
06:45:35|2.6748
06:45:35|2.6748
06:45:37|2.6742
06:45:38|2.6726
06:45:39|2.6708
06:45:40|2.6733
06:45:40|2.6733
06:45:42|2.6725
06:45:43|2.673
06:45:44|2.673
06:45:44|2.673
06:45:45|2.673
06:45:47|2.673
06:45:48|2.673
06:45:49|2.6687
06:45:49|2.6682
06:45:51|2.6682
06:45:52|2.6682
06:45:53|2.6682
06:45:54|2.6666
06:45:55|2.6666
06:45:56|2.6666
06:45:57|2.6666
06:45:58|2.6666
06:45:59|2.6666
06:46:00|2.6666
06:46:01|2.6666
06:46:02|2.6666
06:46:03|2.6666
06:46:04|2.6651
06:46:06|2.6665
06:46:06|2.6649
06:46:07|2.6633
06:46:08|2.6611
06:46:09|2.663
06:46:10|2.6598
06:46:11|2.6598
06:46:12|2.6598
06:46:13|2.6598
06:46:14|2.6608
06:46:15|2.6608
06:46:16|2.6608
06:46:17|2.6542
06:46:18|2.6563
06:46:19|2.6593
06:46:20|2.6593
06:46:21|2.6593
06:46:23|2.6578
06:46:25|2.6578
06:46:26|2.6578
06:46:27|2.6578
06:46:28|2.6578
06:46:29|2.6557
06:46:31|2.6557
06:46:32|2.6652
06:46:33|2.6661
06:46:34|2.6661
06:46:36|2.6636
06:46:37|2.6631
06:46:38|2.6613
06:46:40|2.6613
06:46:41|2.6605
06:46:42|2.6605
06:46:42|2.6605
06:46:43|2.6601
06:46:45|2.6601
06:46:45|2.6601
06:46:47|2.6552
06:46:48|2.6552
06:46:50|2.6552
06:46:50|2.6552
06:46:51|2.6556
06:46:53|2.6585
06:46:53|2.6462
06:46:54|2.6482
06:46:56|2.6485
06:46:57|2.6491
06:46:58|2.6491
06:47:00|2.6495
06:47:01|2.6495
06:47:02|2.6478
06:47:02|2.6435
06:47:04|2.6438
06:47:05|2.6437
06:47:05|2.6437
06:47:07|2.645
06:47:07|2.6448
06:47:09|2.6522
06:47:09|2.6501
06:47:11|2.6528
06:47:11|2.65
06:47:12|2.6524
06:47:13|2.6532
06:47:14|2.6531
06:47:16|2.6539
06:47:17|2.6539
06:47:17|2.6539
06:47:18|2.6539
06:47:20|2.6517
06:47:21|2.6517
06:47:21|2.6517
06:47:23|2.6517
06:47:25|2.652
06:47:26|2.654
06:47:27|2.6565
06:47:28|2.6565
06:47:29|2.6561
06:47:30|2.6561
06:47:32|2.6561
06:47:32|2.6561
06:47:33|2.6558
06:47:34|2.6559
06:47:35|2.6524
06:47:36|2.6551
06:47:37|2.6567
06:47:38|2.6567
06:47:39|2.6551
06:47:40|2.6551
06:47:41|2.6558
06:47:42|2.6558
06:47:43|2.6558
06:47:45|2.65
06:47:46|2.65
06:47:47|2.65
06:47:47|2.65
06:47:49|2.6413
06:47:50|2.6413
06:47:51|2.6409
06:47:51|2.6408
06:47:53|2.6427
06:47:54|2.6427
06:47:54|2.6405
06:47:56|2.6405
06:47:57|2.6399
06:47:57|2.6398
06:47:59|2.6397
06:48:00|2.64
06:48:01|2.6387
06:48:02|2.6399
06:48:03|2.64
06:48:04|2.64
06:48:04|2.6404
06:48:06|2.6432
06:48:07|2.6436
06:48:08|2.6435
06:48:08|2.6435
06:48:10|2.6411
06:48:11|2.6411
06:48:13|2.6405
06:48:13|2.6405
06:48:14|2.6405
06:48:15|2.6431
06:48:16|2.6431
06:48:17|2.6431
06:48:18|2.644
06:48:19|2.6436
06:48:20|2.6436
06:48:21|2.6436
06:48:22|2.6436
06:48:23|2.6436
06:48:25|2.6436
06:48:27|2.6427
06:48:28|2.6402
06:48:29|2.6402
06:48:30|2.6429
06:48:31|2.6402
06:48:32|2.6496
06:48:33|2.6493
06:48:34|2.6491
06:48:35|2.6491
06:48:36|2.6519
06:48:38|2.6545
06:48:38|2.6545
06:48:40|2.6548
06:48:41|2.6557
06:48:41|2.6584
06:48:43|2.6586
06:48:44|2.6586
06:48:44|2.6586
06:48:46|2.6577
06:48:46|2.6577
06:48:47|2.6577
06:48:48|2.6577
06:48:50|2.6577
06:48:50|2.6606
06:48:52|2.6606
06:48:53|2.6606
06:48:54|2.6658
06:48:55|2.6682
06:48:56|2.6656
06:48:57|2.6681
06:48:57|2.6681
06:48:58|2.6681
06:49:00|2.6669
06:49:00|2.667
06:49:02|2.667
06:49:02|2.667
06:49:03|2.667
06:49:05|2.667
06:49:06|2.66
06:49:07|2.6598
06:49:08|2.6579
06:49:09|2.6597
06:49:10|2.6597
06:49:11|2.6597
06:49:12|2.6597
06:49:13|2.6544
06:49:14|2.6544
06:49:15|2.6637
06:49:16|2.6634
06:49:17|2.6639
06:49:18|2.6639
06:49:19|2.6639
06:49:20|2.6639
06:49:21|2.6626
06:49:22|2.6634
06:49:23|2.6634
06:49:24|2.6634
06:49:25|2.6634
06:49:27|2.6634
06:49:28|2.6634
06:49:28|2.6634
06:49:30|2.6634
06:49:32|2.6591
06:49:32|2.6569
06:49:33|2.6609
06:49:35|2.6614
06:49:36|2.6609
06:49:37|2.6609
06:49:38|2.6609
06:49:39|2.6609
06:49:41|2.6609
06:49:41|2.6615
06:49:42|2.6615
06:49:44|2.6615
06:49:45|2.6615
06:49:46|2.6626
06:49:48|2.6626
06:49:49|2.6619
06:49:50|2.6624
06:49:51|2.6619
06:49:52|2.662
06:49:53|2.6645
06:49:54|2.6658
06:49:55|2.6648
06:49:56|2.6688
06:49:57|2.6688
06:49:58|2.675
06:49:59|2.6749
06:50:00|2.6759
06:50:01|2.673
06:50:02|2.673
06:50:03|2.673
06:50:04|2.675
06:50:05|2.6774
06:50:06|2.6792
06:50:07|2.6788
06:50:08|2.6721
06:50:09|2.6721
06:50:10|2.6747
06:50:11|2.6771
06:50:12|2.6771
06:50:13|2.6746
06:50:15|2.6774
06:50:16|2.6778
06:50:16|2.6779
06:50:18|2.68
06:50:19|2.6799
06:50:20|2.6799
06:50:21|2.6799
06:50:22|2.6796
06:50:23|2.6804
06:50:23|2.6803
06:50:25|2.6803
06:50:26|2.678
06:50:28|2.6868
06:50:29|2.6905
06:50:31|2.6905
06:50:32|2.6861
06:50:33|2.685
06:50:34|2.6904
06:50:35|2.6893
06:50:35|2.6893
06:50:37|2.6893
06:50:38|2.6865
06:50:39|2.6865
06:50:40|2.6865
06:50:41|2.6865
06:50:42|2.6897
06:50:43|2.6898
06:50:44|2.6898
06:50:45|2.6898
06:50:45|2.6898
06:50:46|2.6896
06:50:48|2.6897
06:50:49|2.6898
06:50:50|2.6898
06:50:51|2.6898
06:50:53|2.6896
06:50:54|2.6896
06:50:55|2.6902
06:50:56|2.6901
06:50:57|2.6901
06:50:59|2.6902
06:50:59|2.6902
06:51:00|2.6903
06:51:02|2.6905
06:51:02|2.687
06:51:03|2.6896
06:51:04|2.6834
06:51:05|2.6814
06:51:06|2.6835
06:51:07|2.6834
06:51:09|2.6834
06:51:09|2.6828
06:51:10|2.6812
06:51:11|2.6812
06:51:12|2.6812
06:51:13|2.6812
06:51:14|2.6844
06:51:15|2.6797
06:51:16|2.6797
06:51:18|2.6797
06:51:19|2.6808
06:51:20|2.6808
06:51:21|2.6824
06:51:22|2.6783
06:51:23|2.6783
06:51:25|2.6815
06:51:26|2.6779
06:51:26|2.6809
06:51:28|2.6809
06:51:30|2.6825
06:51:31|2.6839
06:51:32|2.6839
06:51:33|2.6849
06:51:34|2.6849
06:51:35|2.6849
06:51:37|2.6865
06:51:39|2.6865
06:51:39|2.6865
06:51:40|2.6865
06:51:41|2.6865
06:51:42|2.6872
06:51:43|2.6849
06:51:45|2.6849
06:51:46|2.6849
06:51:46|2.6849
06:51:48|2.6849
06:51:49|2.6849
06:51:50|2.6849
06:51:50|2.6849
06:51:52|2.6873
06:51:53|2.6873
06:51:54|2.6905
06:51:55|2.6905
06:51:56|2.6905
06:51:57|2.689
06:51:58|2.689
06:51:59|2.689
06:51:59|2.6864
06:52:01|2.6864
06:52:02|2.6877
06:52:03|2.6877
06:52:04|2.6886
06:52:05|2.6886
06:52:06|2.6891
06:52:06|2.6905
06:52:09|2.6905
06:52:09|2.6905
06:52:10|2.6905
06:52:12|2.6905
06:52:13|2.6891
06:52:14|2.6891
06:52:15|2.6887
06:52:16|2.6904
06:52:17|2.6904
06:52:18|2.6905
06:52:19|2.6905
06:52:20|2.6886
06:52:21|2.6901
06:52:22|2.6901
06:52:23|2.6901
06:52:24|2.6901
06:52:25|2.6901
06:52:26|2.6887
06:52:27|2.6887
06:52:28|2.6887
06:52:30|2.6887
06:52:31|2.6905
06:52:32|2.6905
06:52:33|2.6905
06:52:34|2.6905
06:52:35|2.6902
06:52:37|2.6905
06:52:37|2.6905
06:52:38|2.6905
06:52:40|2.6901
06:52:41|2.6887
06:52:42|2.6887
06:52:43|2.6887
06:52:45|2.6923
06:52:45|2.6915
06:52:46|2.6915
06:52:48|2.6915
06:52:48|2.6915
06:52:49|2.6915
06:52:50|2.6915
06:52:51|2.6909
06:52:53|2.6901
06:52:54|2.6901
06:52:55|2.6901
06:52:56|2.6901
06:52:57|2.6901
06:52:58|2.6901
06:52:59|2.6901
06:53:00|2.6928
06:53:01|2.6942
06:53:02|2.6948
06:53:03|2.6946
06:53:04|2.6952
06:53:05|2.6966
06:53:06|2.6966
06:53:07|2.6961
06:53:08|2.6969
06:53:09|2.6975
06:53:10|2.6975
06:53:11|2.6975
06:53:12|2.6943
06:53:13|2.6943
06:53:14|2.6977
06:53:15|2.6977
06:53:16|2.6954
06:53:17|2.6975
06:53:18|2.6975
06:53:19|2.6975
06:53:20|2.6959
06:53:21|2.6959
06:53:22|2.6964
06:53:23|2.6976
06:53:24|2.6977
06:53:25|2.6977
06:53:26|2.6977
06:53:27|2.6977
06:53:28|2.6977
06:53:29|2.6965
06:53:30|2.6964
06:53:32|2.6923
06:53:33|2.6923
06:53:34|2.6923
06:53:35|2.6923
06:53:36|2.6923
06:53:38|2.6923
06:53:38|2.6923
06:53:40|2.6923
06:53:40|2.6923
06:53:42|2.6923
06:53:43|2.6921
06:53:43|2.6921
06:53:45|2.6921
06:53:46|2.69
06:53:46|2.69
06:53:48|2.69
06:53:49|2.6907
06:53:50|2.6886
06:53:51|2.6883
06:53:52|2.6865
06:53:53|2.685
06:53:54|2.685
06:53:55|2.685
06:53:56|2.685
06:53:56|2.685
06:53:58|2.685
06:53:59|2.6851
06:54:00|2.6851
06:54:01|2.6797
06:54:02|2.6795
06:54:03|2.6791
06:54:04|2.6791
06:54:05|2.6802
06:54:06|2.68
06:54:07|2.68
06:54:08|2.6813
06:54:10|2.6813
06:54:10|2.6813
06:54:11|2.6813
06:54:12|2.6813
06:54:14|2.6769
06:54:15|2.6769
06:54:15|2.6769
06:54:17|2.6769
06:54:18|2.6775
06:54:18|2.6775
06:54:20|2.6775
06:54:21|2.6775
06:54:22|2.6732
06:54:23|2.6756
06:54:24|2.6756
06:54:25|2.6757
06:54:25|2.6757
06:54:27|2.6786
06:54:28|2.6814
06:54:28|2.6814
06:54:30|2.68
06:54:32|2.6802
06:54:32|2.6802
06:54:33|2.682
06:54:35|2.682
06:54:36|2.682
06:54:37|2.682
06:54:38|2.6819
06:54:39|2.6819
06:54:41|2.6859
06:54:41|2.6873
06:54:43|2.6873
06:54:44|2.6873
06:54:45|2.6873
06:54:46|2.6873
06:54:47|2.6873
06:54:48|2.6888
06:54:49|2.6888
06:54:50|2.687
06:54:51|2.687
06:54:52|2.687
06:54:53|2.6886
06:54:54|2.6886
06:54:55|2.6886
06:54:56|2.6886
06:54:57|2.6912
06:54:58|2.6912
06:55:00|2.6912
06:55:00|2.6912
06:55:01|2.6933
06:55:02|2.6933
06:55:03|2.6937
06:55:05|2.6937
06:55:05|2.6938
06:55:06|2.693
06:55:07|2.6891
06:55:08|2.6895
06:55:09|2.6895
06:55:10|2.6895
06:55:11|2.6895
06:55:12|2.6895
06:55:13|2.6924
06:55:14|2.6923
06:55:15|2.6896
06:55:16|2.6887
06:55:17|2.6887
06:55:18|2.6887
06:55:19|2.6887
06:55:21|2.6886
06:55:21|2.6886
06:55:22|2.6915
06:55:23|2.6913
06:55:24|2.6913
06:55:25|2.6913
06:55:26|2.6913
06:55:27|2.6913
06:55:28|2.6913
06:55:29|2.692
06:55:30|2.692
06:55:32|2.692
06:55:33|2.692
06:55:35|2.692
06:55:35|2.692
06:55:36|2.692
06:55:37|2.692
06:55:38|2.692
06:55:40|2.692
06:55:41|2.6914
06:55:43|2.6921
06:55:43|2.6923
06:55:44|2.6927
06:55:45|2.6927
06:55:46|2.6927
06:55:47|2.6913
06:55:48|2.6913
06:55:49|2.6932
06:55:50|2.6945
06:55:51|2.6945
06:55:52|2.6952
06:55:54|2.6952
06:55:55|2.6945
06:55:56|2.6956
06:55:58|2.6945
06:55:59|2.6945
06:56:00|2.6945
06:56:02|2.6937
06:56:02|2.6937
06:56:03|2.6937
06:56:05|2.6937
06:56:05|2.6937
06:56:06|2.6944
06:56:07|2.6944
06:56:08|2.6944
06:56:09|2.6944
06:56:10|2.6959
06:56:11|2.6959
06:56:12|2.6959
06:56:13|2.6977
06:56:14|2.6975
06:56:15|2.6975
06:56:16|2.6951
06:56:18|2.6976
06:56:19|2.6967
06:56:20|2.6951
06:56:21|2.6951
06:56:22|2.6951
06:56:23|2.6958
06:56:23|2.6958
06:56:26|2.6958
06:56:27|2.6958
06:56:27|2.6958
06:56:28|2.6953
06:56:29|2.6953
06:56:30|2.6971
06:56:31|2.6971
06:56:33|2.6971
06:56:34|2.6954
06:56:36|2.6954
06:56:37|2.6952
06:56:38|2.6876
06:56:39|2.6906
06:56:40|2.6893
06:56:41|2.6893
06:56:42|2.6871
06:56:43|2.6809
06:56:43|2.6806
06:56:46|2.6784
06:56:46|2.68
06:56:47|2.68
06:56:49|2.6805
06:56:50|2.6805
06:56:51|2.6805
06:56:53|2.6805
06:56:53|2.6805
06:56:54|2.6809
06:56:55|2.6809
06:56:56|2.6784
06:56:57|2.6784
06:56:58|2.6784
06:56:59|2.6784
06:57:00|2.678
06:57:01|2.6782
06:57:02|2.6782
06:57:03|2.6782
06:57:04|2.6782
06:57:06|2.6804
06:57:07|2.6804
06:57:08|2.6804
06:57:09|2.6804
06:57:10|2.6834
06:57:11|2.6834
06:57:12|2.6832
06:57:13|2.6832
06:57:14|2.6832
06:57:14|2.6852
06:57:15|2.6852
06:57:18|2.686
06:57:18|2.686
06:57:19|2.686
06:57:20|2.6893
06:57:21|2.6892
06:57:22|2.6892
06:57:23|2.6892
06:57:25|2.6899
06:57:25|2.6899
06:57:27|2.6903
06:57:28|2.6903
06:57:29|2.6898
06:57:30|2.6898
06:57:31|2.6873
06:57:32|2.6873
06:57:33|2.6873
06:57:34|2.6873
06:57:36|2.6899
06:57:36|2.6899
06:57:38|2.6906
06:57:40|2.6906
06:57:40|2.6906
06:57:41|2.6906
06:57:42|2.6906
06:57:43|2.6889
06:57:44|2.6889
06:57:45|2.6889
06:57:47|2.6889
06:57:47|2.6889
06:57:49|2.6889
06:57:50|2.6901
06:57:51|2.6901
06:57:52|2.6886
06:57:53|2.6899
06:57:54|2.6899
06:57:55|2.6912
06:57:56|2.691
06:57:57|2.691
06:57:58|2.691
06:58:00|2.6907
06:58:00|2.6907
06:58:02|2.6907
06:58:02|2.691
06:58:03|2.691
06:58:04|2.691
06:58:05|2.691
06:58:06|2.691
06:58:07|2.6903
06:58:08|2.6884
06:58:09|2.6884
06:58:11|2.6884
06:58:11|2.6884
06:58:13|2.6884
06:58:14|2.69
06:58:15|2.6898
06:58:16|2.6878
06:58:17|2.6873
06:58:18|2.6873
06:58:19|2.6862
06:58:20|2.6861
06:58:21|2.686
06:58:22|2.686
06:58:23|2.686
06:58:24|2.686
06:58:25|2.6859
06:58:26|2.6859
06:58:27|2.6862
06:58:28|2.6849
06:58:29|2.6849
06:58:30|2.6835
06:58:31|2.6835
06:58:32|2.6835
06:58:33|2.6835
06:58:34|2.6858
06:58:36|2.6858
06:58:36|2.6858
06:58:38|2.6858
06:58:38|2.6858
06:58:40|2.6858
06:58:41|2.6854
06:58:41|2.6854
06:58:43|2.6854
06:58:44|2.6779
06:58:46|2.6808
06:58:47|2.6808
06:58:48|2.6717
06:58:49|2.6732
06:58:50|2.6732
06:58:51|2.6731
06:58:52|2.6731
06:58:53|2.6749
06:58:54|2.6749
06:58:56|2.6749
06:58:56|2.6749
06:58:57|2.6766
06:58:59|2.6747
06:59:00|2.6757
06:59:00|2.6757
06:59:02|2.6757
06:59:03|2.6718
06:59:04|2.6718
06:59:05|2.6718
06:59:06|2.6795
06:59:07|2.6763
06:59:08|2.6784
06:59:10|2.6775
06:59:10|2.6775
06:59:11|2.6775
06:59:12|2.6775
06:59:13|2.675
06:59:14|2.675
06:59:15|2.675
06:59:16|2.6746
06:59:17|2.6746
06:59:18|2.6746
06:59:19|2.6777
06:59:20|2.6777
06:59:21|2.6777
06:59:22|2.6777
06:59:23|2.6777
06:59:24|2.6777
06:59:25|2.6777
06:59:26|2.6753
06:59:27|2.6753
06:59:28|2.6753
06:59:29|2.6753
06:59:30|2.6753
06:59:31|2.6777
06:59:33|2.6777
06:59:33|2.6777
06:59:34|2.6776
06:59:36|2.6776
06:59:38|2.6763
06:59:39|2.6763
06:59:40|2.6763
06:59:41|2.6763
06:59:42|2.6763
06:59:44|2.6763
06:59:44|2.6763
06:59:45|2.6755
06:59:46|2.6755
06:59:48|2.6755
06:59:49|2.6755
06:59:50|2.6755
06:59:50|2.6755
06:59:52|2.6755
06:59:52|2.6755
06:59:54|2.6755
06:59:55|2.6755
06:59:56|2.6763
06:59:57|2.6772
06:59:58|2.6772
06:59:59|2.6773
07:00:00|2.6773
07:00:02|2.6773
07:00:03|2.6753
07:00:04|2.6753
07:00:06|2.6842
07:00:06|2.6852
07:00:08|2.6854
07:00:08|2.6885
07:00:09|2.6885
07:00:11|2.6885
07:00:11|2.6888
07:00:13|2.6923
07:00:13|2.6923
07:00:14|2.6924
07:00:16|2.6901
07:00:16|2.6901
07:00:18|2.6926
07:00:19|2.6926
07:00:20|2.6926
07:00:21|2.6926
07:00:22|2.6926
07:00:23|2.6926
07:00:24|2.6926
07:00:25|2.6926
07:00:26|2.6926
07:00:27|2.6857
07:00:28|2.6817
07:00:29|2.6837
07:00:30|2.6815
07:00:31|2.6839
07:00:32|2.6839
07:00:34|2.6881
07:00:34|2.6878
07:00:35|2.6878
07:00:37|2.6878
07:00:39|2.6893
07:00:40|2.6879
07:00:42|2.6879
07:00:43|2.6903
07:00:44|2.6903
07:00:45|2.6903
07:00:46|2.6903
07:00:48|2.6903
07:00:49|2.6882
07:00:51|2.688
07:00:51|2.688
07:00:52|2.688
07:00:53|2.6909
07:00:54|2.6909
07:00:55|2.6909
07:00:57|2.6903
07:00:58|2.6925
07:01:00|2.6925
07:01:00|2.6925
07:01:01|2.6927
07:01:02|2.6927
07:01:03|2.6929
07:01:05|2.6929
07:01:05|2.6929
07:01:06|2.6926
07:01:07|2.6926
07:01:08|2.6882
07:01:09|2.6882
07:01:10|2.6882
07:01:11|2.6882
07:01:12|2.6882
07:01:13|2.6901
07:01:14|2.6901
07:01:15|2.6901
07:01:16|2.692
07:01:17|2.692
07:01:18|2.692
07:01:19|2.692
07:01:20|2.6924
07:01:21|2.6924
07:01:22|2.6924
07:01:23|2.6926
07:01:24|2.6926
07:01:25|2.6926
07:01:27|2.6924
07:01:28|2.6924
07:01:29|2.69
07:01:30|2.6924
07:01:30|2.6924
07:01:31|2.6924
07:01:33|2.6924
07:01:33|2.6924
07:01:35|2.6977
07:01:35|2.6976
07:01:36|2.6977
07:01:38|2.6977
07:01:39|2.6967
07:01:40|2.6933
07:01:41|2.6976
07:01:43|2.6969
07:01:45|2.6969
07:01:45|2.6969
07:01:46|2.6936
07:01:47|2.6936
07:01:49|2.6936
07:01:51|2.6976
07:01:51|2.6974
07:01:52|2.6974
07:01:53|2.6974
07:01:54|2.6974
07:01:55|2.6974
07:01:56|2.6962
07:01:57|2.6951
07:01:58|2.6951
07:02:00|2.6951
07:02:00|2.6951
07:02:01|2.6962
07:02:02|2.6962
07:02:03|2.6962
07:02:05|2.6962
07:02:06|2.6925
07:02:07|2.6927
07:02:08|2.6957
07:02:09|2.6957
07:02:10|2.6957
07:02:11|2.6957
07:02:11|2.6957
07:02:12|2.6957
07:02:14|2.6939
07:02:15|2.6939
07:02:15|2.6939
07:02:17|2.694
07:02:17|2.6976
07:02:18|2.6976
07:02:19|2.6976
07:02:21|2.6977
07:02:21|2.6977
07:02:22|2.6977
07:02:23|2.6966
07:02:24|2.6966
07:02:26|2.696
07:02:26|2.696
07:02:27|2.6966
07:02:29|2.6976
07:02:29|2.6966
07:02:30|2.6966
07:02:31|2.6928
07:02:33|2.6927
07:02:33|2.6896
07:02:35|2.6969
07:02:36|2.6956
07:02:37|2.6972
07:02:38|2.6965
07:02:40|2.6965
07:02:41|2.6965
07:02:43|2.6965
07:02:44|2.6965
07:02:45|2.6965
07:02:46|2.6965
07:02:48|2.6965
07:02:49|2.6965
07:02:50|2.6965
07:02:51|2.6968
07:02:52|2.6972
07:02:54|2.7013
07:02:54|2.7037
07:02:56|2.7046
07:02:57|2.7054
07:02:58|2.706
07:02:59|2.7078
07:03:00|2.7078
07:03:01|2.7078
07:03:02|2.7078
07:03:03|2.7084
07:03:04|2.7084
07:03:06|2.7076
07:03:07|2.7114
07:03:08|2.7118
07:03:09|2.7122
07:03:10|2.7154
07:03:11|2.714
07:03:12|2.7154
07:03:13|2.7154
07:03:14|2.719
07:03:15|2.7168
07:03:16|2.7168
07:03:17|2.7203
07:03:18|2.7212
07:03:19|2.7237
07:03:20|2.7274
07:03:21|2.7156
07:03:22|2.7168
07:03:23|2.7145
07:03:24|2.7148
07:03:25|2.7143
07:03:26|2.7166
07:03:27|2.7146
07:03:28|2.7166
07:03:29|2.7166
07:03:30|2.7166
07:03:31|2.7166
07:03:32|2.7184
07:03:33|2.7206
07:03:34|2.717
07:03:35|2.716
07:03:36|2.713
07:03:37|2.7116
07:03:38|2.7116
07:03:39|2.7116
07:03:41|2.7116
07:03:42|2.7154
07:03:42|2.7149
07:03:44|2.7149
07:03:45|2.7149
07:03:46|2.7149
07:03:47|2.7149
07:03:47|2.7149
07:03:49|2.715
07:03:50|2.7151
07:03:50|2.7151
07:03:53|2.7117
07:03:53|2.7117
07:03:54|2.704
07:03:55|2.705
07:03:56|2.7029
07:03:57|2.7006
07:03:59|2.6942
07:04:00|2.7012
07:04:01|2.7012
07:04:02|2.7012
07:04:03|2.7012
07:04:04|2.7004
07:04:05|2.7017
07:04:07|2.7029
07:04:07|2.7029
07:04:08|2.7029
07:04:09|2.7029
07:04:10|2.7029
07:04:11|2.7046
07:04:12|2.7068
07:04:13|2.7087
07:04:15|2.7114
07:04:16|2.7114
07:04:17|2.7114
07:04:18|2.7091
07:04:19|2.7091
07:04:20|2.7089
07:04:21|2.7089
07:04:22|2.7089
07:04:23|2.7121
07:04:23|2.7126
07:04:24|2.7137
07:04:26|2.7158
07:04:27|2.7135
07:04:28|2.7137
07:04:29|2.7137
07:04:30|2.7137
07:04:30|2.7137
07:04:32|2.7137
07:04:33|2.7135
07:04:34|2.7135
07:04:35|2.7135
07:04:36|2.7135
07:04:36|2.7142
07:04:38|2.7129
07:04:39|2.7125
07:04:40|2.7125
07:04:41|2.7137
07:04:43|2.7127
07:04:44|2.7127
07:04:45|2.7127
07:04:47|2.7127
07:04:48|2.713
07:04:49|2.713
07:04:50|2.7169
07:04:51|2.7149
07:04:52|2.7149
07:04:53|2.7149
07:04:54|2.7149
07:04:55|2.7169
07:04:56|2.7109
07:04:57|2.7109
07:04:58|2.7109
07:04:59|2.7109
07:05:00|2.7127
07:05:01|2.7125
07:05:02|2.7125
07:05:03|2.7125
07:05:04|2.7149
07:05:05|2.7149
07:05:06|2.716
07:05:07|2.7155
07:05:08|2.7155
07:05:09|2.7163
07:05:10|2.7163
07:05:11|2.7173
07:05:12|2.7173
07:05:13|2.7184
07:05:14|2.718
07:05:15|2.718
07:05:16|2.718
07:05:17|2.7177
07:05:18|2.7199
07:05:19|2.7199
07:05:21|2.7198
07:05:22|2.7194
07:05:23|2.7194
07:05:24|2.7279
07:05:25|2.7245
07:05:26|2.7255
07:05:27|2.7258
07:05:28|2.7258
07:05:29|2.7238
07:05:30|2.7208
07:05:31|2.7205
07:05:32|2.7205
07:05:33|2.7201
07:05:34|2.72
07:05:35|2.7225
07:05:36|2.7157
07:05:37|2.7157
07:05:39|2.7157
07:05:39|2.7157
07:05:40|2.7157
07:05:43|2.7157
07:05:43|2.7157
07:05:45|2.7184
07:05:47|2.7211
07:05:48|2.7211
07:05:48|2.7211
07:05:50|2.7229
07:05:51|2.7232
07:05:52|2.7232
07:05:53|2.723
07:05:55|2.7221
07:05:55|2.7221
07:05:57|2.725
07:05:58|2.7228
07:05:58|2.7229
07:06:00|2.7229
07:06:02|2.7231
07:06:02|2.7231
07:06:03|2.7222
07:06:05|2.719
07:06:05|2.7179
07:06:07|2.7177
07:06:07|2.7195
07:06:09|2.7195
07:06:09|2.7195
07:06:11|2.7195
07:06:12|2.7195
07:06:13|2.7195
07:06:14|2.7195
07:06:15|2.7195
07:06:16|2.7208
07:06:16|2.72
07:06:17|2.72
07:06:18|2.72
07:06:19|2.72
07:06:21|2.72
07:06:21|2.72
07:06:23|2.72
07:06:24|2.7195
07:06:25|2.7195
07:06:25|2.72
07:06:27|2.72
07:06:27|2.72
07:06:28|2.72
07:06:30|2.72
07:06:31|2.72
07:06:32|2.72
07:06:32|2.72
07:06:34|2.7195
07:06:35|2.7195
07:06:36|2.7195
07:06:37|2.7186
07:06:38|2.7186
07:06:39|2.7182
07:06:40|2.7182
07:06:41|2.7209
07:06:42|2.7209
07:06:43|2.7209
07:06:45|2.7209
07:06:46|2.72
07:06:47|2.72
07:06:49|2.7193
07:06:50|2.7193
07:06:51|2.7193
07:06:52|2.7193
07:06:53|2.7193
07:06:54|2.7193
07:06:56|2.7193
07:06:57|2.7193
07:06:58|2.7193
07:06:59|2.7193
07:07:00|2.7193
07:07:01|2.7237
07:07:02|2.7237
07:07:03|2.7237
07:07:04|2.7237
07:07:05|2.7237
07:07:06|2.7237
07:07:07|2.7239
07:07:08|2.7239
07:07:09|2.7239
07:07:10|2.7239
07:07:11|2.7212
07:07:12|2.7201
07:07:13|2.7201
07:07:14|2.7193
07:07:15|2.7193
07:07:16|2.7249
07:07:17|2.7215
07:07:19|2.72
07:07:19|2.7222
07:07:20|2.7214
07:07:21|2.7214
07:07:22|2.7239
07:07:23|2.7239
07:07:24|2.7239
07:07:25|2.718
07:07:27|2.7216
07:07:28|2.7215
07:07:29|2.7215
07:07:30|2.7215
07:07:31|2.7215
07:07:31|2.7215
07:07:33|2.7198
07:07:33|2.7214
07:07:35|2.7214
07:07:37|2.7214
07:07:37|2.7214
07:07:38|2.7214
07:07:39|2.7214
07:07:40|2.7214
07:07:41|2.7198
07:07:42|2.7214
07:07:44|2.7214
07:07:46|2.7178
07:07:47|2.7178
07:07:48|2.7178
07:07:50|2.7178
07:07:50|2.7178
07:07:52|2.7178
07:07:53|2.7178
07:07:53|2.7179
07:07:55|2.7179
07:07:57|2.7182
07:07:58|2.7182
07:07:58|2.7182
07:08:00|2.7176
07:08:01|2.7175
07:08:02|2.7164
07:08:02|2.7164
07:08:04|2.7164
07:08:05|2.7164
07:08:06|2.715
07:08:07|2.7138
07:08:08|2.717
07:08:09|2.717
07:08:11|2.717
07:08:11|2.7166
07:08:12|2.7166
07:08:13|2.717
07:08:14|2.7169
07:08:15|2.717
07:08:16|2.717
07:08:17|2.717
07:08:18|2.717
07:08:19|2.7124
07:08:20|2.7124
07:08:21|2.7141
07:08:22|2.7166
07:08:23|2.7163
07:08:24|2.7163
07:08:25|2.7177
07:08:26|2.7177
07:08:27|2.7177
07:08:28|2.7177
07:08:29|2.7111
07:08:30|2.71
07:08:31|2.7098
07:08:32|2.7124
07:08:34|2.7124
07:08:35|2.7124
07:08:35|2.7151
07:08:37|2.7151
07:08:38|2.7151
07:08:39|2.7151
07:08:40|2.7151
07:08:41|2.7151
07:08:41|2.7189
07:08:43|2.7151
07:08:43|2.7151
07:08:46|2.717
07:08:47|2.717
07:08:48|2.717
07:08:49|2.717
07:08:50|2.717
07:08:52|2.7155
07:08:52|2.7155
07:08:53|2.7169
07:08:54|2.7169
07:08:55|2.7169
07:08:56|2.7169
07:08:57|2.7169
07:08:58|2.7169
07:08:59|2.7169
07:09:00|2.7169
07:09:01|2.7169
07:09:02|2.7104
07:09:03|2.7104
07:09:04|2.7104
07:09:05|2.7098
07:09:06|2.7093
07:09:07|2.709
07:09:08|2.7091
07:09:10|2.7113
07:09:11|2.7113
07:09:12|2.7113
07:09:13|2.7113
07:09:14|2.7113
07:09:15|2.7112
07:09:16|2.7112
07:09:17|2.7112
07:09:18|2.7123
07:09:19|2.7085
07:09:20|2.7093
07:09:22|2.7078
07:09:22|2.7078
07:09:23|2.7078
07:09:24|2.7078
07:09:25|2.7078
07:09:26|2.7068
07:09:27|2.7089
07:09:28|2.7089
07:09:29|2.7089
07:09:31|2.7037
07:09:32|2.7037
07:09:33|2.7037
07:09:34|2.709
07:09:34|2.7068
07:09:36|2.7068
07:09:37|2.7068
07:09:38|2.7052
07:09:39|2.7052
07:09:40|2.7052
07:09:41|2.713
07:09:42|2.71
07:09:43|2.71
07:09:45|2.71
07:09:46|2.7079
07:09:47|2.7079
07:09:49|2.7093
07:09:50|2.7093
07:09:51|2.7093
07:09:53|2.7094
07:09:53|2.7094
07:09:54|2.7094
07:09:55|2.7092
07:09:56|2.706
07:09:57|2.706
07:09:58|2.7038
07:09:59|2.7037
07:10:00|2.7037
07:10:01|2.7037
07:10:03|2.7037
07:10:05|2.7039
07:10:05|2.7023
07:10:06|2.7023
07:10:07|2.7038
07:10:08|2.7038
07:10:09|2.7038
07:10:10|2.7038
07:10:11|2.7038
07:10:12|2.7038
07:10:13|2.7038
07:10:14|2.7028
07:10:15|2.7028
07:10:16|2.7028
07:10:18|2.7028
07:10:18|2.6997
07:10:19|2.6968
07:10:20|2.6997
07:10:21|2.6997
07:10:22|2.6997
07:10:23|2.6959
07:10:24|2.6959
07:10:25|2.6958
07:10:26|2.6958
07:10:27|2.6958
07:10:28|2.6958
07:10:29|2.6958
07:10:30|2.6896
07:10:31|2.6858
07:10:32|2.6853
07:10:33|2.684
07:10:35|2.6849
07:10:36|2.6848
07:10:37|2.6848
07:10:37|2.6848
07:10:39|2.6849
07:10:40|2.6835
07:10:41|2.6797
07:10:42|2.68
07:10:43|2.68
07:10:44|2.68
07:10:45|2.68
07:10:46|2.68
07:10:48|2.6809
07:10:48|2.6809
07:10:50|2.6809
07:10:51|2.6809
07:10:52|2.6809
07:10:54|2.6809
07:10:55|2.6809
07:10:56|2.6803
07:10:57|2.6831
07:10:58|2.6831
07:10:58|2.6831
07:11:00|2.6831
07:11:01|2.6804
07:11:02|2.6804
07:11:03|2.6804
07:11:04|2.6845
07:11:05|2.6887
07:11:06|2.6887
07:11:07|2.6887
07:11:08|2.6887
07:11:09|2.6887
07:11:10|2.6887
07:11:11|2.6886
07:11:12|2.6886
07:11:13|2.6854
07:11:14|2.6886
07:11:15|2.6886
07:11:16|2.6888
07:11:17|2.6888
07:11:18|2.6888
07:11:19|2.6888
07:11:20|2.6886
07:11:21|2.6886
07:11:22|2.6886
07:11:23|2.6888
07:11:24|2.6888
07:11:25|2.6924
07:11:26|2.6924
07:11:27|2.6924
07:11:28|2.6924
07:11:29|2.6917
07:11:30|2.6917
07:11:31|2.6917
07:11:32|2.6917
07:11:33|2.6888
07:11:34|2.6878
07:11:35|2.6878
07:11:36|2.6878
07:11:37|2.6858
07:11:38|2.6858
07:11:39|2.6879
07:11:40|2.6879
07:11:41|2.6879
07:11:42|2.6879
07:11:43|2.6879
07:11:44|2.6879
07:11:45|2.6879
07:11:46|2.6879
07:11:47|2.6879
07:11:48|2.6879
07:11:50|2.6879
07:11:51|2.6879
07:11:52|2.6843
07:11:52|2.6843
07:11:54|2.6869
07:11:55|2.6868
07:11:56|2.6846
07:11:57|2.6846
07:11:58|2.6876
07:11:59|2.6876
07:12:00|2.6873
07:12:01|2.6869
07:12:02|2.69
07:12:03|2.69
07:12:04|2.69
07:12:05|2.6887
07:12:06|2.6887
07:12:07|2.6887
07:12:08|2.6887
07:12:09|2.6875
07:12:10|2.6875
07:12:11|2.6875
07:12:12|2.6869
07:12:13|2.6869
07:12:14|2.6869
07:12:15|2.6869
07:12:16|2.6869
07:12:17|2.6907
07:12:18|2.689
07:12:19|2.689
07:12:20|2.689
07:12:21|2.689
07:12:23|2.6875
07:12:23|2.6875
07:12:24|2.6875
07:12:25|2.6875
07:12:27|2.6875
07:12:27|2.6875
07:12:28|2.6875
07:12:29|2.6875
07:12:30|2.6911
07:12:31|2.6877
07:12:33|2.6875
07:12:33|2.6875
07:12:34|2.6886
07:12:36|2.686
07:12:36|2.686
07:12:38|2.689
07:12:39|2.6897
07:12:39|2.6897
07:12:41|2.692
07:12:41|2.692
07:12:42|2.6901
07:12:43|2.6901
07:12:44|2.6901
07:12:45|2.6922
07:12:46|2.6922
07:12:47|2.6922
07:12:49|2.6922
07:12:50|2.6922
07:12:52|2.6922
07:12:53|2.6898
07:12:55|2.6923
07:12:55|2.6923
07:12:56|2.6923
07:12:57|2.6923
07:12:58|2.6923
07:12:59|2.6923
07:13:01|2.6924
07:13:02|2.6924
07:13:04|2.6924
07:13:05|2.6924
07:13:06|2.6924
07:13:07|2.7004
07:13:08|2.7026
07:13:09|2.703
07:13:10|2.7034
07:13:10|2.7034
07:13:11|2.7034
07:13:13|2.7032
07:13:15|2.7031
07:13:15|2.7054
07:13:16|2.7054
07:13:17|2.7032
07:13:18|2.7034
07:13:19|2.7034
07:13:20|2.7034
07:13:21|2.7034
07:13:22|2.7034
07:13:23|2.7034
07:13:25|2.7034
07:13:26|2.7034
07:13:27|2.705
07:13:28|2.705
07:13:29|2.705
07:13:30|2.705
07:13:30|2.705
07:13:32|2.705
07:13:32|2.7001
07:13:35|2.7014
07:13:35|2.7014
07:13:36|2.7014
07:13:37|2.7014
07:13:38|2.7014
07:13:39|2.7014
07:13:40|2.7014
07:13:41|2.703
07:13:42|2.703
07:13:43|2.703
07:13:44|2.703
07:13:45|2.705
07:13:46|2.705
07:13:47|2.7044
07:13:48|2.7079
07:13:49|2.7079
07:13:51|2.7074
07:13:52|2.704
07:13:53|2.704
07:13:55|2.7063
07:13:55|2.7063
07:13:56|2.7052
07:13:57|2.7087
07:13:58|2.7069
07:14:00|2.7069
07:14:01|2.7083
07:14:02|2.7069
07:14:03|2.7082
07:14:04|2.7053
07:14:06|2.7053
07:14:06|2.7053
07:14:07|2.7053
07:14:09|2.7053
07:14:10|2.7053
07:14:11|2.7051
07:14:12|2.7013
07:14:13|2.7013
07:14:14|2.7013
07:14:15|2.7013
07:14:16|2.703
07:14:18|2.703
07:14:18|2.703
07:14:19|2.703
07:14:20|2.703
07:14:21|2.7013
07:14:22|2.7013
07:14:24|2.7013
07:14:24|2.7044
07:14:26|2.7044
07:14:27|2.7044
07:14:28|2.7044
07:14:29|2.7016
07:14:30|2.7024
07:14:31|2.7024
07:14:32|2.7023
07:14:33|2.7023
07:14:34|2.7023
07:14:35|2.7024
07:14:36|2.7024
07:14:37|2.7024
07:14:38|2.7024
07:14:39|2.7024
07:14:40|2.7024
07:14:41|2.7023
07:14:42|2.7023
07:14:43|2.7023
07:14:44|2.7001
07:14:45|2.7001
07:14:46|2.7001
07:14:47|2.7022
07:14:48|2.7022
07:14:49|2.7022
07:14:50|2.7022
07:14:52|2.7022
07:14:53|2.7003
07:14:54|2.7003
07:14:56|2.7003
07:14:57|2.7003
07:14:58|2.7003
07:14:59|2.7003
07:15:01|2.7002
07:15:02|2.7002
07:15:03|2.7002
07:15:04|2.7001
07:15:05|2.6993
07:15:06|2.6993
07:15:08|2.6993
07:15:09|2.6993
07:15:09|2.6993
07:15:10|2.6993
07:15:12|2.6993
07:15:12|2.6993
07:15:14|2.6993
07:15:14|2.6993
07:15:16|2.6993
07:15:17|2.6993
07:15:18|2.6993
07:15:19|2.6993
07:15:20|2.7002
07:15:21|2.7002
07:15:22|2.7002
07:15:23|2.7001
07:15:24|2.7001
07:15:25|2.7001
07:15:26|2.7001
07:15:27|2.7001
07:15:28|2.7001
07:15:29|2.7001
07:15:30|2.7037
07:15:31|2.7009
07:15:32|2.7009
07:15:33|2.7009
07:15:34|2.7009
07:15:35|2.6997
07:15:36|2.6991
07:15:37|2.6991
07:15:38|2.6932
07:15:39|2.6932
07:15:40|2.6932
07:15:41|2.6934
07:15:42|2.6934
07:15:43|2.6934
07:15:44|2.6934
07:15:45|2.6934
07:15:46|2.6934
07:15:47|2.6914
07:15:48|2.6914
07:15:49|2.6914
07:15:50|2.6935
07:15:51|2.6935
07:15:53|2.6956
07:15:54|2.6956
07:15:55|2.6956
07:15:57|2.6956
07:15:57|2.6956
07:16:00|2.6956
07:16:00|2.6934
07:16:01|2.6934
07:16:02|2.6934
07:16:03|2.6934
07:16:04|2.6934
07:16:06|2.6934
07:16:07|2.6934
07:16:08|2.6934
07:16:09|2.6934
07:16:10|2.6953
07:16:10|2.6953
07:16:12|2.6934
07:16:13|2.6934
07:16:14|2.6934
07:16:15|2.6934
07:16:16|2.6934
07:16:17|2.6934
07:16:19|2.6949
07:16:19|2.6949
07:16:20|2.6949
07:16:21|2.695
07:16:22|2.695
07:16:23|2.695
07:16:24|2.6934
07:16:25|2.6948
07:16:26|2.6948
07:16:28|2.6948
07:16:29|2.6948
07:16:29|2.6934
07:16:31|2.695
07:16:31|2.695
07:16:33|2.6926
07:16:34|2.6926
07:16:35|2.6946
07:16:36|2.6946
07:16:37|2.6946
07:16:38|2.6946
07:16:39|2.6946
07:16:40|2.6946
07:16:41|2.6947
07:16:41|2.6947
07:16:43|2.6947
07:16:44|2.6947
07:16:44|2.6946
07:16:46|2.6946
07:16:46|2.6947
07:16:48|2.6947
07:16:49|2.6947
07:16:49|2.6947
07:16:50|2.7011
07:16:52|2.7011
07:16:54|2.7011
07:16:55|2.7022
07:16:56|2.7022
07:16:58|2.6989
07:16:58|2.6989
07:16:59|2.6989
07:17:01|2.6989
07:17:02|2.6989
07:17:02|2.6989
07:17:04|2.6989
07:17:06|2.6989
07:17:07|2.6989
07:17:08|2.6986
07:17:09|2.6986
07:17:10|2.6982
07:17:11|2.6982
07:17:12|2.7008
07:17:13|2.7008
07:17:14|2.7008
07:17:16|2.7
07:17:16|2.6999
07:17:18|2.6999
07:17:19|2.6999
07:17:20|2.6999
07:17:20|2.6999
07:17:22|2.6999
07:17:22|2.6999
07:17:23|2.6999
07:17:25|2.6999
07:17:26|2.6999
07:17:27|2.7011
07:17:27|2.7022
07:17:29|2.7022
07:17:30|2.7022
07:17:30|2.703
07:17:32|2.703
07:17:33|2.6976
07:17:34|2.6982
07:17:35|2.6981
07:17:36|2.6981
07:17:36|2.6981
07:17:38|2.6994
07:17:38|2.6994
07:17:39|2.6994
07:17:41|2.6994
07:17:42|2.6952
07:17:43|2.6952
07:17:43|2.6945
07:17:45|2.6945
07:17:45|2.6948
07:17:47|2.6948
07:17:48|2.696
07:17:49|2.696
07:17:49|2.696
07:17:51|2.696
07:17:51|2.6979
07:17:53|2.6979
07:17:54|2.6946
07:17:56|2.6877
07:17:57|2.6855
07:17:58|2.6881
07:18:00|2.681
07:18:01|2.6814
07:18:01|2.6833
07:18:03|2.6832
07:18:04|2.6746
07:18:06|2.6772
07:18:06|2.6772
07:18:07|2.6888
07:18:09|2.6875
07:18:10|2.6874
07:18:11|2.6874
07:18:12|2.6858
07:18:13|2.6858
07:18:15|2.6858
07:18:16|2.6858
07:18:16|2.685
07:18:18|2.685
07:18:19|2.6845
07:18:20|2.6845
07:18:21|2.6874
07:18:22|2.6889
07:18:23|2.6884
07:18:24|2.6884
07:18:25|2.6884
07:18:26|2.6874
07:18:27|2.6854
07:18:28|2.6887
07:18:29|2.6949
07:18:30|2.6959
07:18:31|2.6959
07:18:32|2.6936
07:18:33|2.6936
07:18:34|2.6936
07:18:35|2.7013
07:18:36|2.7024
07:18:37|2.703
07:18:38|2.703
07:18:39|2.6997
07:18:40|2.6995
07:18:41|2.6994
07:18:42|2.6994
07:18:44|2.6994
07:18:45|2.7
07:18:46|2.7025
07:18:47|2.7025
07:18:48|2.7028
07:18:49|2.7003
07:18:49|2.6993
07:18:50|2.6983
07:18:51|2.6983
07:18:53|2.6988
07:18:53|2.6988
07:18:55|2.6988
07:18:56|2.693
07:18:57|2.693
07:18:59|2.6951
07:19:00|2.6951
07:19:01|2.6951
07:19:01|2.6951
07:19:03|2.6935
07:19:04|2.6935
07:19:05|2.6905
07:19:06|2.689
07:19:07|2.689
07:19:08|2.689
07:19:09|2.69
07:19:10|2.6899
07:19:12|2.6922
07:19:13|2.6922
07:19:14|2.6922
07:19:15|2.6922
07:19:16|2.6922
07:19:17|2.6923
07:19:18|2.6923
07:19:19|2.6923
07:19:20|2.6923
07:19:21|2.6923
07:19:22|2.6923
07:19:23|2.6923
07:19:24|2.6937
07:19:25|2.6937
07:19:26|2.6933
07:19:27|2.6938
07:19:28|2.6938
07:19:29|2.6938
07:19:30|2.6929
07:19:32|2.6929
07:19:32|2.6929
07:19:33|2.6929
07:19:34|2.7
07:19:35|2.7024
07:19:36|2.7031
07:19:37|2.7042
07:19:38|2.7053
07:19:39|2.7053
07:19:40|2.7053
07:19:41|2.7049
07:19:42|2.7049
07:19:43|2.7049
07:19:44|2.7049
07:19:46|2.7003
07:19:46|2.7003
07:19:48|2.7003
07:19:48|2.7003
07:19:49|2.7003
07:19:50|2.7003
07:19:52|2.7003
07:19:52|2.7003
07:19:53|2.7038
07:19:54|2.7038
07:19:56|2.7038
07:19:58|2.6972
07:19:59|2.6986
07:20:00|2.6986
07:20:01|2.6986
07:20:02|2.6986
07:20:04|2.6973
07:20:04|2.6973
07:20:06|2.6973
07:20:07|2.6973
07:20:08|2.6973
07:20:10|2.6985
07:20:11|2.6985
07:20:13|2.6985
07:20:14|2.6985
07:20:15|2.6985
07:20:16|2.695
07:20:17|2.695
07:20:17|2.695
07:20:19|2.695
07:20:19|2.695
07:20:20|2.695
07:20:22|2.695
07:20:23|2.695
07:20:24|2.695
07:20:25|2.695
07:20:26|2.695
07:20:27|2.6992
07:20:28|2.6956
07:20:29|2.6956
07:20:30|2.6985
07:20:31|2.6985
07:20:33|2.6985
07:20:33|2.6985
07:20:34|2.6985
07:20:35|2.6985
07:20:36|2.6985
07:20:37|2.6985
07:20:38|2.6985
07:20:39|2.6985
07:20:40|2.6967
07:20:41|2.6967
07:20:42|2.6967
07:20:43|2.6967
07:20:45|2.6967
07:20:45|2.6962
07:20:46|2.6962
07:20:47|2.6962
07:20:48|2.6962
07:20:50|2.6916
07:20:50|2.6937
07:20:51|2.6937
07:20:52|2.6937
07:20:54|2.6937
07:20:55|2.6937
07:20:55|2.6937
07:20:58|2.6937
07:20:58|2.6937
07:20:59|2.6937
07:21:01|2.6937
07:21:02|2.6937
07:21:04|2.6915
07:21:05|2.6937
07:21:05|2.6916
07:21:07|2.694
07:21:08|2.694
07:21:09|2.694
07:21:10|2.694
07:21:12|2.694
07:21:13|2.694
07:21:14|2.694
07:21:15|2.6997
07:21:16|2.6979
07:21:18|2.6979
07:21:18|2.6979
07:21:19|2.6979
07:21:20|2.6996
07:21:21|2.6996
07:21:22|2.6996
07:21:23|2.6996
07:21:24|2.6996
07:21:25|2.7
07:21:27|2.6998
07:21:28|2.7
07:21:30|2.7029
07:21:30|2.7029
07:21:31|2.7029
07:21:32|2.7029
07:21:33|2.7007
07:21:34|2.7007
07:21:35|2.7062
07:21:36|2.7062
07:21:37|2.7046
07:21:38|2.7051
07:21:39|2.7072
07:21:40|2.7072
07:21:41|2.7087
07:21:42|2.7089
07:21:43|2.7089
07:21:44|2.7089
07:21:45|2.7089
07:21:46|2.7089
07:21:47|2.7094
07:21:48|2.71
07:21:49|2.71
07:21:51|2.71
07:21:51|2.71
07:21:52|2.7096
07:21:53|2.7075
07:21:54|2.7075
07:21:55|2.7075
07:21:56|2.7075
07:21:58|2.7075
07:21:59|2.7075
07:22:01|2.7078
07:22:02|2.71
07:22:03|2.7073
07:22:04|2.706
07:22:06|2.706
07:22:08|2.7078
07:22:08|2.7054
07:22:09|2.7078
07:22:10|2.7077
07:22:12|2.7077
07:22:14|2.7076
07:22:14|2.7052
07:22:15|2.6971
07:22:17|2.6986
07:22:18|2.6998
07:22:20|2.6998
07:22:20|2.6996
07:22:21|2.6996
07:22:22|2.6982
07:22:23|2.6982
07:22:24|2.6996
07:22:25|2.6996
07:22:26|2.7018
07:22:27|2.7018
07:22:28|2.7018
07:22:29|2.7018
07:22:30|2.7018
07:22:31|2.7018
07:22:32|2.7018
07:22:33|2.7018
07:22:34|2.7018
07:22:35|2.7018
07:22:36|2.7018
07:22:37|2.6996
07:22:39|2.6989
07:22:39|2.6976
07:22:40|2.6976
07:22:41|2.6976
07:22:42|2.6976
07:22:43|2.6976
07:22:44|2.6976
07:22:46|2.6973
07:22:46|2.6992
07:22:48|2.6994
07:22:49|2.6994
07:22:50|2.7003
07:22:51|2.7005
07:22:52|2.7005
07:22:52|2.7005
07:22:54|2.7023
07:22:55|2.7036
07:22:56|2.7036
07:22:57|2.7036
07:22:58|2.7026
07:23:00|2.7022
07:23:01|2.7029
07:23:03|2.7029
07:23:04|2.701
07:23:06|2.6967
07:23:07|2.6967
07:23:08|2.6997
07:23:08|2.7001
07:23:10|2.7001
07:23:11|2.7001
07:23:12|2.7001
07:23:13|2.7001
07:23:13|2.7001
07:23:14|2.6969
07:23:15|2.6969
07:23:17|2.6969
07:23:17|2.6969
07:23:19|2.6969
07:23:19|2.6996
07:23:20|2.6996
07:23:21|2.6996
07:23:22|2.6996
07:23:24|2.6996
07:23:25|2.6996
07:23:26|2.6996
07:23:27|2.6996
07:23:28|2.6996
07:23:29|2.6996
07:23:30|2.6996
07:23:31|2.6996
07:23:32|2.6996
07:23:33|2.6996
07:23:35|2.6996
07:23:35|2.6992
07:23:36|2.6992
07:23:37|2.6992
07:23:38|2.6992
07:23:39|2.6992
07:23:41|2.6992
07:23:41|2.6992
07:23:43|2.6992
07:23:43|2.6959
07:23:44|2.6959
07:23:46|2.6965
07:23:47|2.6967
07:23:48|2.6967
07:23:49|2.6951
07:23:50|2.6951
07:23:50|2.6972
07:23:51|2.6972
07:23:53|2.6972
07:23:54|2.6946
07:23:54|2.6855
07:23:55|2.6884
07:23:57|2.6894
07:23:57|2.6882
07:23:58|2.69
07:24:00|2.69
07:24:02|2.69
07:24:04|2.6925
07:24:05|2.6969
07:24:07|2.6969
07:24:08|2.6964
07:24:09|2.6964
07:24:10|2.6851
07:24:11|2.6955
07:24:12|2.696
07:24:13|2.695
07:24:14|2.6938
07:24:15|2.6956
07:24:16|2.6915
07:24:17|2.6915
07:24:18|2.6943
07:24:19|2.6946
07:24:20|2.6946
07:24:21|2.6938
07:24:22|2.6952
07:24:23|2.6938
07:24:24|2.6938
07:24:25|2.6955
07:24:27|2.6949
07:24:27|2.6951
07:24:28|2.6951
07:24:29|2.6951
07:24:30|2.6951
07:24:31|2.695
07:24:32|2.7055
07:24:34|2.7062
07:24:34|2.7051
07:24:35|2.7051
07:24:36|2.7023
07:24:38|2.7024
07:24:39|2.7024
07:24:40|2.7058
07:24:41|2.7058
07:24:42|2.7058
07:24:43|2.7058
07:24:43|2.7034
07:24:45|2.7034
07:24:46|2.7057
07:24:47|2.7057
07:24:48|2.7057
07:24:49|2.7057
07:24:50|2.7057
07:24:50|2.7057
07:24:52|2.7057
07:24:53|2.7057
07:24:54|2.7034
07:24:55|2.7034
07:24:56|2.7034
07:24:57|2.7034
07:24:58|2.7034
07:24:59|2.7034
07:25:00|2.7034
07:25:02|2.7034
07:25:03|2.7034
07:25:04|2.7034
07:25:05|2.7034
07:25:07|2.7034
07:25:08|2.7056
07:25:09|2.7056
07:25:10|2.7056
07:25:11|2.7056
07:25:12|2.7056
07:25:13|2.7037
07:25:13|2.7037
07:25:15|2.7037
07:25:16|2.7025
07:25:17|2.7025
07:25:18|2.7025
07:25:19|2.7043
07:25:20|2.6967
07:25:21|2.6967
07:25:22|2.6967
07:25:24|2.6967
07:25:24|2.699
07:25:25|2.697
07:25:26|2.697
07:25:27|2.697
07:25:29|2.6965
07:25:29|2.6965
07:25:31|2.6965
07:25:31|2.6965
07:25:33|2.6965
07:25:34|2.6983
07:25:34|2.699
07:25:35|2.699
07:25:36|2.699
07:25:38|2.6983
07:25:38|2.6971
07:25:40|2.6971
07:25:40|2.6971
07:25:41|2.697
07:25:42|2.697
07:25:44|2.697
07:25:45|2.6985
07:25:45|2.6985
07:25:47|2.6985
07:25:48|2.6985
07:25:48|2.6985
07:25:49|2.6985
07:25:50|2.6985
07:25:52|2.6989
07:25:52|2.6989
07:25:54|2.6989
07:25:55|2.6989
07:25:56|2.6989
07:25:56|2.6989
07:25:57|2.6989
07:25:58|2.6989
07:25:59|2.6949
07:26:01|2.6949
07:26:02|2.6949
07:26:03|2.6949
07:26:04|2.6949
07:26:05|2.6949
07:26:07|2.6945
07:26:07|2.6938
07:26:09|2.6938
07:26:10|2.6938
07:26:11|2.692
07:26:11|2.6927
07:26:13|2.6906
07:26:14|2.6895
07:26:16|2.6882
07:26:17|2.6888
07:26:18|2.6866
07:26:19|2.6852
07:26:20|2.6852
07:26:22|2.6843
07:26:22|2.685
07:26:23|2.685
07:26:24|2.6815
07:26:25|2.6809
07:26:26|2.6767
07:26:27|2.6762
07:26:28|2.6749
07:26:29|2.6724
07:26:30|2.6733
07:26:32|2.6732
07:26:33|2.6726
07:26:34|2.6688
07:26:35|2.6683
07:26:36|2.6679
07:26:37|2.6699
07:26:38|2.6724
07:26:39|2.6849
07:26:40|2.6849
07:26:41|2.6849
07:26:42|2.6824
07:26:43|2.6824
07:26:44|2.6764
07:26:45|2.6756
07:26:46|2.6688
07:26:47|2.6683
07:26:48|2.6645
07:26:49|2.66
07:26:50|2.6614
07:26:51|2.6625
07:26:52|2.6606
07:26:53|2.6569
07:26:54|2.6576
07:26:55|2.6595
07:26:56|2.6593
07:26:57|2.6599
07:26:58|2.66
07:26:59|2.6633
07:27:00|2.6578
07:27:01|2.6623
07:27:02|2.6623
07:27:04|2.6632
07:27:04|2.6632
07:27:05|2.6594
07:27:07|2.6594
07:27:07|2.6593
07:27:09|2.6582
07:27:11|2.665
07:27:12|2.6619
07:27:13|2.6619
07:27:13|2.6658
07:27:15|2.6648
07:27:16|2.6609
07:27:17|2.6658
07:27:17|2.6619
07:27:19|2.6657
07:27:20|2.6583
07:27:21|2.6579
07:27:22|2.6579
07:27:23|2.6567
07:27:24|2.6584
07:27:25|2.6599
07:27:26|2.6599
07:27:27|2.6568
07:27:28|2.66
07:27:30|2.6596
07:27:31|2.6596
07:27:32|2.66
07:27:34|2.6589
07:27:34|2.6591
07:27:36|2.6556
07:27:37|2.6556
07:27:38|2.6587
07:27:39|2.6556
07:27:40|2.6556
07:27:41|2.6556
07:27:42|2.6557
07:27:44|2.6576
07:27:45|2.6565
07:27:45|2.6549
07:27:46|2.6563
07:27:48|2.6543
07:27:48|2.6557
07:27:49|2.6543
07:27:50|2.6557
07:27:51|2.6543
07:27:52|2.6543
07:27:53|2.6537
07:27:54|2.6543
07:27:56|2.6534
07:27:56|2.657
07:27:58|2.656
07:27:59|2.6585
07:27:59|2.6586
07:28:00|2.6585
07:28:01|2.6585
07:28:02|2.66
07:28:04|2.66
07:28:05|2.66
07:28:07|2.6623
07:28:08|2.6691
07:28:09|2.6672
07:28:10|2.6672
07:28:11|2.6711
07:28:12|2.6682
07:28:13|2.6682
07:28:14|2.6682
07:28:15|2.6704
07:28:16|2.6704
07:28:18|2.6704
07:28:19|2.6704
07:28:19|2.6631
07:28:21|2.663
07:28:22|2.663
07:28:22|2.663
07:28:24|2.6631
07:28:25|2.6508
07:28:25|2.6564
07:28:27|2.6517
07:28:28|2.6522
07:28:28|2.6523
07:28:30|2.6567
07:28:31|2.6567
07:28:32|2.6595
07:28:33|2.6643
07:28:34|2.6602
07:28:34|2.6602
07:28:36|2.6602
07:28:37|2.6645
07:28:38|2.6599
07:28:39|2.6599
07:28:40|2.6622
07:28:41|2.6618
07:28:42|2.663
07:28:43|2.663
07:28:44|2.663
07:28:45|2.663
07:28:46|2.663
07:28:48|2.6629
07:28:49|2.6606
07:28:49|2.6606
07:28:50|2.6606
07:28:52|2.6606
07:28:53|2.6606
07:28:54|2.6606
07:28:55|2.6656
07:28:55|2.6646
07:28:56|2.6646
07:28:58|2.6651
07:28:59|2.6638
07:29:00|2.6676
07:29:00|2.6676
07:29:02|2.6676
07:29:03|2.663
07:29:03|2.663
07:29:06|2.6616
07:29:07|2.6624
07:29:09|2.6628
07:29:10|2.6636
07:29:12|2.6665
07:29:12|2.665
07:29:14|2.665
07:29:15|2.665
07:29:17|2.6651
07:29:17|2.6651
07:29:18|2.6656
07:29:19|2.6656
07:29:21|2.6656
07:29:22|2.6659
07:29:23|2.6659
07:29:24|2.6659
07:29:25|2.6659
07:29:26|2.6634
07:29:28|2.662
07:29:29|2.662
07:29:29|2.6613
07:29:30|2.662
07:29:32|2.661
07:29:33|2.6584
07:29:34|2.6611
07:29:36|2.6598
07:29:36|2.6598
07:29:37|2.6598
07:29:38|2.6598
07:29:39|2.6608
07:29:40|2.6608
07:29:41|2.6608
07:29:42|2.6608
07:29:43|2.6608
07:29:44|2.6611
07:29:45|2.6611
07:29:46|2.6611
07:29:47|2.6612
07:29:48|2.66
07:29:49|2.66
07:29:50|2.6628
07:29:51|2.6633
07:29:52|2.6633
07:29:54|2.6627
07:29:54|2.6627
07:29:55|2.6627
07:29:56|2.6627
07:29:57|2.6627
07:29:58|2.6627
07:29:59|2.6627
07:30:00|2.6625
07:30:01|2.6625
07:30:02|2.6631
07:30:03|2.6631
07:30:04|2.6631
07:30:06|2.6651
07:30:08|2.6651
07:30:09|2.6651
07:30:10|2.6646
07:30:11|2.6646
07:30:12|2.6646
07:30:13|2.6648
07:30:14|2.6648
07:30:15|2.6648
07:30:16|2.6661
07:30:17|2.6663
07:30:18|2.6663
07:30:19|2.6636
07:30:21|2.6654
07:30:22|2.6666
07:30:22|2.6665
07:30:24|2.6665
07:30:24|2.6665
07:30:25|2.6671
07:30:27|2.6676
07:30:28|2.6676
07:30:29|2.6676
07:30:30|2.6676
07:30:31|2.6676
07:30:32|2.6676
07:30:33|2.6676
07:30:34|2.6678
07:30:35|2.6678
07:30:36|2.6678
07:30:37|2.6678
07:30:38|2.6676
07:30:39|2.6686
07:30:40|2.6664
07:30:41|2.6664
07:30:42|2.6664
07:30:44|2.6664
07:30:44|2.6664
07:30:45|2.6664
07:30:46|2.6664
07:30:47|2.6664
07:30:48|2.6664
07:30:49|2.6664
07:30:50|2.6664
07:30:51|2.6664
07:30:52|2.6692
07:30:54|2.6692
07:30:55|2.6692
07:30:56|2.6692
07:30:57|2.6692
07:30:58|2.6633
07:30:59|2.663
07:31:00|2.6657
07:31:00|2.6657
07:31:02|2.6657
07:31:03|2.6657
07:31:05|2.6621
07:31:05|2.6644
07:31:07|2.6636
07:31:09|2.6636
07:31:09|2.6636
07:31:11|2.6601
07:31:12|2.6601
07:31:13|2.6601
07:31:15|2.6581
07:31:16|2.6561
07:31:17|2.6533
07:31:19|2.6557
07:31:19|2.65
07:31:21|2.65
07:31:22|2.6535
07:31:22|2.6535
07:31:24|2.6535
07:31:25|2.6502
07:31:26|2.6502
07:31:27|2.65
07:31:28|2.65
07:31:29|2.6495
07:31:30|2.6495
07:31:31|2.6487
07:31:32|2.6475
07:31:33|2.6475
07:31:34|2.6475
07:31:35|2.6396
07:31:36|2.638
07:31:37|2.6366
07:31:38|2.637
07:31:39|2.6348
07:31:40|2.6312
07:31:41|2.6259
07:31:42|2.6228
07:31:43|2.6227
07:31:44|2.6244
07:31:45|2.6234
07:31:46|2.6243
07:31:48|2.6241
07:31:48|2.6234
07:31:49|2.6234
07:31:50|2.6241
07:31:51|2.6311
07:31:52|2.6311
07:31:53|2.6318
07:31:54|2.6351
07:31:55|2.6351
07:31:56|2.6334
07:31:57|2.6339
07:31:59|2.6339
07:32:00|2.635
07:32:01|2.635
07:32:02|2.6392
07:32:03|2.6376
07:32:04|2.6381
07:32:05|2.639
07:32:06|2.6395
07:32:07|2.6399
07:32:07|2.6438
07:32:10|2.6441
07:32:11|2.6424
07:32:13|2.6419
07:32:13|2.6377
07:32:14|2.64
07:32:16|2.6365
07:32:17|2.6365
07:32:19|2.6344
07:32:20|2.6344
07:32:21|2.636
07:32:21|2.636
07:32:23|2.636
07:32:24|2.636
07:32:25|2.636
07:32:26|2.636
07:32:27|2.636
07:32:28|2.636
07:32:29|2.636
07:32:30|2.636
07:32:31|2.636
07:32:32|2.6321
07:32:33|2.6283
07:32:34|2.6309
07:32:35|2.6307
07:32:36|2.6312
07:32:37|2.6312
07:32:39|2.6266
07:32:40|2.6283
07:32:40|2.6266
07:32:41|2.6271
07:32:43|2.6271
07:32:43|2.6286
07:32:45|2.6286
07:32:46|2.6286
07:32:47|2.6324
07:32:48|2.6324
07:32:49|2.6325
07:32:49|2.6343
07:32:51|2.6344
07:32:52|2.6344
07:32:52|2.6338
07:32:54|2.6351
07:32:54|2.6351
07:32:56|2.6351
07:32:57|2.6351
07:32:57|2.6351
07:32:59|2.6353
07:32:59|2.6357
07:33:00|2.636
07:33:01|2.6375
07:33:03|2.6375
07:33:04|2.6375
07:33:05|2.6375
07:33:06|2.6368
07:33:07|2.6368
07:33:08|2.6375
07:33:09|2.6387
07:33:11|2.6377
07:33:12|2.6377
07:33:13|2.6377
07:33:14|2.6377
07:33:16|2.6407
07:33:18|2.6407
07:33:18|2.6424
07:33:20|2.6438
07:33:20|2.6431
07:33:22|2.6431
07:33:24|2.6431
07:33:24|2.6431
07:33:25|2.6431
07:33:27|2.6441
07:33:27|2.6441
07:33:29|2.6469
07:33:29|2.6486
07:33:31|2.6466
07:33:31|2.6466
07:33:33|2.6453
07:33:33|2.6453
07:33:34|2.648
07:33:36|2.648
07:33:36|2.648
07:33:38|2.6507
07:33:39|2.6507
07:33:39|2.6501
07:33:41|2.6524
07:33:42|2.6524
07:33:43|2.6539
07:33:44|2.6539
07:33:45|2.6539
07:33:45|2.6539
07:33:47|2.6539
07:33:47|2.6536
07:33:48|2.6539
07:33:50|2.6549
07:33:50|2.6548
07:33:51|2.6543
07:33:52|2.6558
07:33:54|2.6558
07:33:54|2.6558
07:33:55|2.6558
07:33:57|2.6558
07:33:57|2.6616
07:33:59|2.6604
07:34:00|2.6603
07:34:00|2.6603
07:34:01|2.66
07:34:03|2.66
07:34:03|2.6505
07:34:04|2.6505
07:34:05|2.6505
07:34:07|2.6489
07:34:07|2.6489
07:34:08|2.6489
07:34:10|2.6521
07:34:11|2.6468
07:34:13|2.6499
07:34:14|2.6507
07:34:16|2.6511
07:34:17|2.65
07:34:18|2.65
07:34:19|2.6525
07:34:21|2.6573
07:34:22|2.6566
07:34:23|2.6566
07:34:24|2.6571
07:34:26|2.6612
07:34:27|2.6612
07:34:28|2.6612
07:34:28|2.658
07:34:30|2.658
07:34:30|2.658
07:34:31|2.658
07:34:33|2.658
07:34:33|2.658
07:34:34|2.658
07:34:35|2.658
07:34:36|2.6685
07:34:38|2.6656
07:34:38|2.669
07:34:40|2.67
07:34:40|2.67
07:34:42|2.6708
07:34:42|2.67
07:34:44|2.67
07:34:45|2.67
07:34:46|2.67
07:34:47|2.67
07:34:47|2.6682
07:34:49|2.6704
07:34:50|2.6704
07:34:51|2.6704
07:34:52|2.6666
07:34:53|2.6666
07:34:54|2.6672
07:34:55|2.6661
07:34:56|2.6661
07:34:57|2.6661
07:34:58|2.6661
07:34:59|2.6655
07:35:00|2.6655
07:35:01|2.6655
07:35:02|2.6655
07:35:03|2.6655
07:35:04|2.6655
07:35:05|2.6695
07:35:06|2.6695
07:35:07|2.6695
07:35:08|2.6695
07:35:09|2.6631
07:35:10|2.6631
07:35:11|2.6631
07:35:13|2.6631
07:35:13|2.6652
07:35:15|2.6652
07:35:17|2.663
07:35:18|2.663
07:35:20|2.6658
07:35:21|2.6658
07:35:22|2.6656
07:35:24|2.6614
07:35:24|2.6614
07:35:25|2.6614
07:35:26|2.6614
07:35:27|2.6614
07:35:28|2.6614
07:35:29|2.6614
07:35:31|2.6614
07:35:31|2.663
07:35:32|2.663
07:35:33|2.663
07:35:34|2.6618
07:35:35|2.6618
07:35:36|2.6618
07:35:37|2.6618
07:35:38|2.6618
07:35:39|2.6618
07:35:40|2.6618
07:35:42|2.6618
07:35:42|2.6618
07:35:43|2.6616
07:35:44|2.6616
07:35:46|2.6645
07:35:47|2.6649
07:35:48|2.6653
07:35:49|2.6668
07:35:50|2.667
07:35:51|2.667
07:35:52|2.6679
07:35:53|2.6679
07:35:54|2.6679
07:35:55|2.6679
07:35:56|2.6679
07:35:57|2.6679
07:35:58|2.6694
07:35:59|2.6694
07:35:59|2.6694
07:36:02|2.6714
07:36:02|2.6695
07:36:03|2.6733
07:36:04|2.6733
07:36:05|2.6729
07:36:06|2.6737
07:36:07|2.671
07:36:08|2.671
07:36:09|2.6691
07:36:10|2.6691
07:36:12|2.6678
07:36:14|2.6678
07:36:15|2.6678
07:36:16|2.6707
07:36:17|2.6707
07:36:18|2.6707
07:36:19|2.6707
07:36:20|2.6707
07:36:21|2.6707
07:36:22|2.6688
07:36:23|2.668
07:36:25|2.668
07:36:25|2.6707
07:36:26|2.6719
07:36:27|2.6719
07:36:28|2.6716
07:36:30|2.6716
07:36:30|2.6718
07:36:31|2.6718
07:36:32|2.6718
07:36:33|2.6718
07:36:35|2.6718
07:36:35|2.6718
07:36:36|2.6718
07:36:37|2.6723
07:36:39|2.677
07:36:40|2.6751
07:36:41|2.6751
07:36:42|2.6763
07:36:44|2.6763
07:36:44|2.6763
07:36:45|2.6763
07:36:46|2.6775
07:36:48|2.6774
07:36:48|2.6763
07:36:49|2.6775
07:36:50|2.6747
07:36:52|2.6778
07:36:52|2.6789
07:36:54|2.6781
07:36:54|2.6781
07:36:55|2.6781
07:36:56|2.6778
07:36:57|2.6778
07:36:59|2.6778
07:36:59|2.6781
07:37:00|2.6781
07:37:01|2.6775
07:37:03|2.6716
07:37:04|2.6741
07:37:04|2.6741
07:37:05|2.6738
07:37:07|2.6738
07:37:07|2.6746
07:37:09|2.6746
07:37:09|2.6766
07:37:10|2.6765
07:37:11|2.6773
07:37:13|2.6757
07:37:15|2.6742
07:37:16|2.6793
07:37:17|2.6775
07:37:19|2.6775
07:37:19|2.6775
07:37:21|2.6793
07:37:22|2.6793
07:37:23|2.676
07:37:24|2.676
07:37:25|2.676
07:37:26|2.676
07:37:27|2.676
07:37:28|2.676
07:37:29|2.6759
07:37:30|2.6747
07:37:32|2.6735
07:37:32|2.6725
07:37:34|2.6725
07:37:34|2.6725
07:37:36|2.6733
07:37:37|2.6733
07:37:38|2.6733
07:37:38|2.6733
07:37:40|2.6733
07:37:41|2.6733
07:37:42|2.6707
07:37:43|2.6707
07:37:44|2.6707
07:37:45|2.6707
07:37:46|2.6707
07:37:47|2.6707
07:37:48|2.6707
07:37:49|2.6707
07:37:50|2.6707
07:37:51|2.6707
07:37:52|2.6703
07:37:53|2.6703
07:37:54|2.6703
07:37:55|2.6703
07:37:56|2.6708
07:37:57|2.6707
07:37:58|2.6707
07:37:59|2.6707
07:38:00|2.6707
07:38:01|2.6707
07:38:02|2.6707
07:38:03|2.6733
07:38:04|2.6733
07:38:05|2.6735
07:38:06|2.6762
07:38:07|2.6762
07:38:08|2.6747
07:38:09|2.6747
07:38:10|2.6747
07:38:11|2.6746
07:38:12|2.6746
07:38:14|2.6762
07:38:16|2.6762
07:38:17|2.6771
07:38:18|2.6771
07:38:19|2.6788
07:38:21|2.6788
07:38:22|2.6788
07:38:22|2.6788
07:38:24|2.6788
07:38:24|2.6791
07:38:26|2.6791
07:38:27|2.6791
07:38:28|2.6791
07:38:29|2.6791
07:38:30|2.6791
07:38:31|2.6835
07:38:32|2.6805
07:38:34|2.6805
07:38:34|2.6805
07:38:35|2.6805
07:38:37|2.6805
07:38:37|2.6807
07:38:39|2.6807
07:38:39|2.6807
07:38:40|2.6807
07:38:42|2.6807
07:38:43|2.6807
07:38:44|2.6807
07:38:45|2.6807
07:38:46|2.6807
07:38:47|2.686
07:38:48|2.6846
07:38:49|2.6833
07:38:51|2.6873
07:38:52|2.6831
07:38:53|2.6831
07:38:54|2.6835
07:38:55|2.6835
07:38:56|2.6835
07:38:57|2.6835
07:38:58|2.6849
07:38:59|2.6849
07:39:00|2.6817
07:39:01|2.6817
07:39:02|2.6817
07:39:03|2.6817
07:39:04|2.6817
07:39:05|2.6817
07:39:06|2.6817
07:39:07|2.6817
07:39:08|2.6817
07:39:09|2.6801
07:39:10|2.68
07:39:11|2.68
07:39:12|2.68
07:39:13|2.68
07:39:14|2.68
07:39:16|2.68
07:39:17|2.6802
07:39:18|2.6802
07:39:19|2.6828
07:39:20|2.6828
07:39:21|2.6828
07:39:23|2.6835
07:39:24|2.6835
07:39:25|2.6835
07:39:26|2.6835
07:39:27|2.6835
07:39:28|2.6835
07:39:29|2.6835
07:39:30|2.6802
07:39:31|2.681
07:39:32|2.681
07:39:33|2.6829
07:39:35|2.6829
07:39:36|2.6829
07:39:37|2.6829
07:39:37|2.6829
07:39:39|2.6801
07:39:40|2.6801
07:39:41|2.6801
07:39:42|2.6801
07:39:43|2.6801
07:39:44|2.69
07:39:45|2.6881
07:39:46|2.6901
07:39:47|2.6901
07:39:48|2.6889
07:39:49|2.6919
07:39:50|2.6919
07:39:51|2.69
07:39:52|2.69
07:39:53|2.69
07:39:54|2.689
07:39:56|2.6878
07:39:57|2.6878
07:39:58|2.6878
07:39:59|2.6888
07:40:00|2.6878
07:40:01|2.6853
07:40:02|2.6853
07:40:03|2.6863
07:40:04|2.6813
07:40:05|2.6813
07:40:06|2.68
07:40:07|2.68
07:40:08|2.6811
07:40:08|2.68
07:40:10|2.676
07:40:11|2.675
07:40:12|2.675
07:40:12|2.6719
07:40:13|2.6687
07:40:15|2.6687
07:40:17|2.668
07:40:18|2.6647
07:40:20|2.6687
07:40:21|2.6687
07:40:23|2.6659
07:40:23|2.664
07:40:26|2.6623
07:40:26|2.6614
07:40:27|2.664
07:40:28|2.664
07:40:29|2.6601
07:40:30|2.6629
07:40:31|2.66
07:40:32|2.66
07:40:33|2.66
07:40:34|2.6622
07:40:35|2.6622
07:40:36|2.6581
07:40:37|2.6617
07:40:39|2.6597
07:40:40|2.6601
07:40:41|2.6551
07:40:42|2.6551
07:40:43|2.6531
07:40:44|2.655
07:40:44|2.6543
07:40:46|2.6534
07:40:47|2.6542
07:40:48|2.65
07:40:49|2.6542
07:40:50|2.6542
07:40:51|2.6542
07:40:52|2.6647
07:40:53|2.6666
07:40:54|2.6665
07:40:55|2.665
07:40:56|2.6644
07:40:57|2.6691
07:40:58|2.6693
07:40:59|2.6657
07:41:00|2.6724
07:41:01|2.6724
07:41:02|2.6716
07:41:03|2.6735
07:41:04|2.6735
07:41:05|2.6739
07:41:06|2.6761
07:41:07|2.6804
07:41:08|2.6804
07:41:09|2.6791
07:41:10|2.6791
07:41:11|2.6791
07:41:12|2.6791
07:41:13|2.6791
07:41:14|2.6764
07:41:15|2.6753
07:41:16|2.6753
07:41:18|2.6741
07:41:19|2.6771
07:41:20|2.6771
07:41:21|2.6771
07:41:22|2.6771
07:41:24|2.6771
07:41:25|2.6776
07:41:26|2.6776
07:41:27|2.6776
07:41:28|2.6776
07:41:29|2.6788
07:41:30|2.6798
07:41:31|2.6798
07:41:32|2.6798
07:41:34|2.6785
07:41:35|2.6785
07:41:36|2.6785
07:41:37|2.6785
07:41:38|2.6785
07:41:39|2.6785
07:41:40|2.6785
07:41:41|2.6785
07:41:42|2.6785
07:41:43|2.6785
07:41:43|2.6783
07:41:45|2.6783
07:41:46|2.6783
07:41:47|2.6783
07:41:48|2.6783
07:41:49|2.6783
07:41:50|2.6783
07:41:51|2.6778
07:41:52|2.6795
07:41:54|2.6742
07:41:54|2.6742
07:41:55|2.6742
07:41:57|2.6742
07:41:57|2.6742
07:41:58|2.6742
07:41:59|2.6755
07:42:01|2.6755
07:42:02|2.6755
07:42:03|2.6755
07:42:04|2.6753
07:42:05|2.6753
07:42:06|2.6753
07:42:07|2.6753
07:42:08|2.6753
07:42:09|2.6753
07:42:10|2.6753
07:42:11|2.6768
07:42:12|2.6753
07:42:13|2.6753
07:42:14|2.6753
07:42:15|2.6771
07:42:16|2.6771
07:42:17|2.6771
07:42:19|2.6771
07:42:19|2.678
07:42:21|2.678
07:42:22|2.6793
07:42:23|2.6804
07:42:24|2.6804
07:42:26|2.6804
07:42:27|2.6804
07:42:27|2.6784
07:42:29|2.6762
07:42:30|2.6762
07:42:31|2.6762
07:42:32|2.6771
07:42:33|2.6771
07:42:34|2.6753
07:42:35|2.6753
07:42:36|2.6753
07:42:37|2.6753
07:42:38|2.6753
07:42:39|2.6753
07:42:40|2.6753
07:42:41|2.6753
07:42:42|2.6755
07:42:43|2.6755
07:42:44|2.6755
07:42:45|2.6753
07:42:46|2.6753
07:42:47|2.6755
07:42:48|2.6753
07:42:49|2.6753
07:42:50|2.6753
07:42:51|2.6753
07:42:52|2.6753
07:42:53|2.6753
07:42:54|2.6734
07:42:55|2.6734
07:42:56|2.6734
07:42:57|2.6713
07:42:58|2.6713
07:42:59|2.6671
07:43:00|2.6661
07:43:01|2.6661
07:43:02|2.6662
07:43:03|2.6662
07:43:04|2.6662
07:43:05|2.6652
07:43:06|2.6652
07:43:07|2.6646
07:43:08|2.6646
07:43:09|2.662
07:43:10|2.6639
07:43:11|2.6607
07:43:12|2.6604
07:43:13|2.6604
07:43:14|2.6604
07:43:15|2.6604
07:43:16|2.6587
07:43:17|2.6576
07:43:18|2.6637
07:43:20|2.6637
07:43:21|2.6587
07:43:22|2.6587
07:43:23|2.6575
07:43:24|2.6573
07:43:25|2.6606
07:43:26|2.6562
07:43:27|2.6562
07:43:28|2.6596
07:43:29|2.6563
07:43:30|2.6563
07:43:31|2.6562
07:43:32|2.6562
07:43:33|2.6552
07:43:34|2.655
07:43:36|2.655
07:43:36|2.655
07:43:39|2.6544
07:43:39|2.6541
07:43:40|2.6578
07:43:41|2.6578
07:43:42|2.6579
07:43:43|2.6593
07:43:44|2.657
07:43:45|2.6615
07:43:46|2.6615
07:43:47|2.663
07:43:48|2.6605
07:43:49|2.6629
07:43:50|2.6601
07:43:52|2.6601
07:43:52|2.6601
07:43:53|2.6601
07:43:54|2.6601
07:43:55|2.6601
07:43:56|2.6601
07:43:57|2.6591
07:43:58|2.6591
07:43:59|2.6581
07:44:00|2.6577
07:44:01|2.6577
07:44:02|2.6577
07:44:03|2.6577
07:44:04|2.6577
07:44:05|2.657
07:44:06|2.657
07:44:07|2.657
07:44:08|2.6548
07:44:09|2.6548
07:44:10|2.6548
07:44:11|2.6548
07:44:12|2.6548
07:44:13|2.6602
07:44:14|2.6602
07:44:15|2.6602
07:44:16|2.6597
07:44:17|2.6597
07:44:18|2.6622
07:44:20|2.6621
07:44:20|2.6621
07:44:23|2.6618
07:44:23|2.6622
07:44:25|2.6622
07:44:25|2.6622
07:44:27|2.6622
07:44:27|2.6622
07:44:29|2.6622
07:44:30|2.6622
07:44:32|2.6622
07:44:32|2.6572
07:44:33|2.6608
07:44:34|2.6608
07:44:35|2.6608
07:44:36|2.6608
07:44:37|2.6608
07:44:38|2.6576
07:44:39|2.6577
07:44:40|2.6577
07:44:41|2.6577
07:44:42|2.6434
07:44:43|2.6605
07:44:45|2.662
07:44:45|2.6576
07:44:46|2.6571
07:44:47|2.6612
07:44:48|2.6592
07:44:49|2.6628
07:44:50|2.6627
07:44:51|2.6589
07:44:52|2.6589
07:44:53|2.662
07:44:54|2.662
07:44:55|2.6599
07:44:56|2.658
07:44:57|2.6578
07:44:58|2.6579
07:44:59|2.661
07:45:00|2.6609
07:45:01|2.662
07:45:02|2.6619
07:45:03|2.6628
07:45:05|2.6603
07:45:05|2.6629
07:45:07|2.6629
07:45:08|2.6629
07:45:09|2.6629
07:45:10|2.6624
07:45:11|2.6602
07:45:12|2.6602
07:45:12|2.6602
07:45:14|2.663
07:45:15|2.663
07:45:16|2.663
07:45:17|2.6625
07:45:18|2.6625
07:45:19|2.6628
07:45:20|2.6628
07:45:22|2.6628
07:45:23|2.6584
07:45:25|2.6584
07:45:25|2.6584
07:45:27|2.6584
07:45:29|2.6587
07:45:29|2.6587
07:45:31|2.6617
07:45:32|2.6617
07:45:32|2.6617
07:45:34|2.6629
07:45:35|2.6596
07:45:36|2.6596
07:45:37|2.663
07:45:39|2.663
07:45:39|2.663
07:45:41|2.663
07:45:42|2.6608
07:45:43|2.6608
07:45:43|2.6608
07:45:45|2.6627
07:45:46|2.6627
07:45:47|2.6627
07:45:47|2.6627
07:45:49|2.6627
07:45:50|2.6586
07:45:50|2.658
07:45:52|2.658
07:45:52|2.6581
07:45:54|2.6581
07:45:54|2.6581
07:45:55|2.6581
07:45:57|2.6585
07:45:57|2.6585
07:45:58|2.6593
07:45:59|2.6593
07:46:00|2.6586
07:46:02|2.6601
07:46:02|2.6609
07:46:04|2.6609
07:46:05|2.6618
07:46:06|2.6618
07:46:06|2.6592
07:46:07|2.6592
07:46:09|2.6592
07:46:10|2.6592
07:46:11|2.6592
07:46:11|2.6601
07:46:13|2.6591
07:46:13|2.6591
07:46:15|2.6591
07:46:16|2.6591
07:46:17|2.6591
07:46:18|2.6618
07:46:19|2.6614
07:46:20|2.6614
07:46:21|2.6613
07:46:21|2.6613
07:46:24|2.6613
07:46:25|2.6613
07:46:26|2.6613
07:46:27|2.6613
07:46:28|2.6613
07:46:29|2.6613
07:46:30|2.6613
07:46:31|2.6586
07:46:32|2.6586
07:46:34|2.6586
07:46:34|2.6586
07:46:35|2.6586
07:46:36|2.6586
07:46:37|2.6586
07:46:38|2.6612
07:46:39|2.6612
07:46:40|2.6612
07:46:42|2.6609
07:46:43|2.6587
07:46:44|2.6586
07:46:44|2.6586
07:46:46|2.6586
07:46:47|2.6573
07:46:48|2.6564
07:46:49|2.6564
07:46:51|2.6564
07:46:51|2.6551
07:46:52|2.6586
07:46:54|2.66
07:46:54|2.66
07:46:55|2.66
07:46:56|2.66
07:46:57|2.66
07:46:59|2.66
07:47:00|2.66
07:47:00|2.66
07:47:02|2.66
07:47:02|2.6562
07:47:03|2.6509
07:47:04|2.6533
07:47:05|2.6533
07:47:07|2.6533
07:47:08|2.6533
07:47:08|2.6533
07:47:10|2.6533
07:47:10|2.654
07:47:11|2.6551
07:47:12|2.6583
07:47:14|2.6595
07:47:14|2.659
07:47:16|2.659
07:47:17|2.6608
07:47:18|2.6624
07:47:19|2.6598
07:47:20|2.6598
07:47:20|2.6598
07:47:22|2.6598
07:47:23|2.6598
07:47:25|2.6598
07:47:26|2.6598
07:47:27|2.6598
07:47:28|2.6617
07:47:29|2.6622
07:47:30|2.6625
07:47:31|2.6625
07:47:32|2.663
07:47:33|2.663
07:47:34|2.663
07:47:35|2.663
07:47:36|2.663
07:47:37|2.6604
07:47:38|2.6592
07:47:39|2.6592
07:47:40|2.6592
07:47:41|2.6592
07:47:42|2.6592
07:47:43|2.6592
07:47:44|2.6592
07:47:45|2.6592
07:47:46|2.6592
07:47:47|2.6592
07:47:49|2.6592
07:47:50|2.6511
07:47:50|2.6511
07:47:52|2.651
07:47:52|2.651
07:47:54|2.6483
07:47:55|2.6461
07:47:55|2.6445
07:47:57|2.646
07:47:58|2.6461
07:47:59|2.6478
07:47:59|2.6445
07:48:01|2.6445
07:48:02|2.6433
07:48:03|2.64
07:48:04|2.64
07:48:05|2.64
07:48:06|2.6428
07:48:07|2.6428
07:48:08|2.6428
07:48:09|2.6409
07:48:10|2.6429
07:48:11|2.6429
07:48:12|2.6429
07:48:13|2.6429
07:48:14|2.6437
07:48:15|2.6382
07:48:16|2.6403
07:48:17|2.6382
07:48:18|2.6382
07:48:20|2.6361
07:48:20|2.6362
07:48:21|2.6453
07:48:22|2.6441
07:48:23|2.6439
07:48:25|2.6439
07:48:27|2.6452
07:48:29|2.6463
07:48:30|2.6463
07:48:31|2.6505
07:48:32|2.6505
07:48:33|2.6459
07:48:35|2.6441
07:48:35|2.6429
07:48:37|2.6429
07:48:38|2.6429
07:48:38|2.6446
07:48:40|2.6488
07:48:41|2.6488
07:48:42|2.651
07:48:43|2.6517
07:48:44|2.6516
07:48:45|2.6516
07:48:46|2.6516
07:48:47|2.6516
07:48:48|2.6505
07:48:49|2.6482
07:48:50|2.6482
07:48:51|2.6464
07:48:52|2.6464
07:48:53|2.6466
07:48:54|2.6466
07:48:55|2.6454
07:48:56|2.6437
07:48:57|2.6437
07:48:58|2.6437
07:48:59|2.6456
07:49:00|2.6456
07:49:01|2.6498
07:49:02|2.6482
07:49:03|2.6482
07:49:04|2.6467
07:49:06|2.6467
07:49:06|2.6467
07:49:07|2.6451
07:49:08|2.6459
07:49:09|2.6461
07:49:10|2.6451
07:49:12|2.6449
07:49:12|2.6449
07:49:14|2.6449
07:49:15|2.6459
07:49:16|2.6459
07:49:17|2.6459
07:49:17|2.6459
07:49:18|2.6458
07:49:19|2.6458
07:49:20|2.6458
07:49:21|2.6458
07:49:22|2.6455
07:49:24|2.6455
07:49:24|2.6455
07:49:26|2.6426
07:49:27|2.6426
07:49:28|2.6426
07:49:29|2.6426
07:49:31|2.6424
07:49:32|2.6424
07:49:33|2.6424
07:49:35|2.64
07:49:35|2.6398
07:49:37|2.6398
07:49:39|2.637
07:49:40|2.637
07:49:41|2.637
07:49:41|2.637
07:49:42|2.6344
07:49:44|2.6365
07:49:45|2.6379
07:49:46|2.6374
07:49:47|2.6374
07:49:48|2.6383
07:49:49|2.639
07:49:49|2.639
07:49:50|2.639
07:49:51|2.639
07:49:53|2.6354
07:49:54|2.6351
07:49:55|2.6345
07:49:56|2.636
07:49:57|2.6413
07:49:58|2.6413
07:49:59|2.6413
07:50:00|2.6413
07:50:01|2.6413
07:50:02|2.6413
07:50:03|2.6411
07:50:04|2.6411
07:50:05|2.6382
07:50:07|2.6411
07:50:07|2.6372
07:50:08|2.6364
07:50:09|2.6364
07:50:10|2.6364
07:50:12|2.6364
07:50:12|2.6364
07:50:13|2.6406
07:50:14|2.6406
07:50:15|2.6415
07:50:16|2.646
07:50:17|2.646
07:50:18|2.6438
07:50:19|2.648
07:50:20|2.648
07:50:21|2.648
07:50:22|2.6516
07:50:23|2.6516
07:50:24|2.6498
07:50:26|2.6482
07:50:28|2.6482
07:50:29|2.6482
07:50:31|2.6482
07:50:31|2.6521
07:50:32|2.6521
07:50:33|2.6521
07:50:34|2.6532
07:50:35|2.6539
07:50:36|2.6522
07:50:38|2.6546
07:50:39|2.6546
07:50:40|2.6552
07:50:42|2.6588
07:50:42|2.6588
07:50:44|2.6588
07:50:46|2.6588
07:50:46|2.6559
07:50:47|2.6559
07:50:48|2.6561
07:50:49|2.6561
07:50:50|2.6559
07:50:51|2.6559
07:50:52|2.6559
07:50:53|2.6588
07:50:55|2.6588
07:50:55|2.6588
07:50:56|2.6588
07:50:57|2.6588
07:50:58|2.6588
07:51:00|2.6588
07:51:00|2.6588
07:51:01|2.6583
07:51:02|2.6583
07:51:03|2.6583
07:51:04|2.6583
07:51:05|2.6568
07:51:06|2.6568
07:51:07|2.6568
07:51:08|2.6568
07:51:09|2.6591
07:51:11|2.6591
07:51:12|2.659
07:51:13|2.6588
07:51:14|2.6588
07:51:14|2.6588
07:51:15|2.6584
07:51:16|2.6562
07:51:17|2.6562
07:51:19|2.6582
07:51:20|2.656
07:51:20|2.6528
07:51:22|2.6528
07:51:23|2.6528
07:51:23|2.6528
07:51:25|2.6528
07:51:25|2.6531
07:51:27|2.6531
07:51:29|2.6508
07:51:29|2.6508
07:51:31|2.6502
07:51:31|2.6502
07:51:33|2.6502
07:51:34|2.6502
07:51:35|2.6501
07:51:37|2.6499
07:51:38|2.6499
07:51:39|2.6498
07:51:40|2.6498
07:51:41|2.6498
07:51:43|2.6517
07:51:44|2.6517
07:51:44|2.6462
07:51:45|2.6473
07:51:46|2.6473
07:51:47|2.6473
07:51:49|2.6449
07:51:50|2.6442
07:51:51|2.6442
07:51:52|2.6442
07:51:53|2.6442
07:51:54|2.6442
07:51:55|2.6442
07:51:56|2.6443
07:51:58|2.6441
07:51:58|2.6441
07:51:59|2.6441
07:52:01|2.6466
07:52:02|2.6455
07:52:02|2.6455
07:52:03|2.6455
07:52:05|2.6455
07:52:06|2.6455
07:52:06|2.6455
07:52:07|2.6455
07:52:08|2.6455
07:52:10|2.6455
07:52:11|2.6455
07:52:11|2.6455
07:52:13|2.648
07:52:13|2.6482
07:52:15|2.6472
07:52:16|2.6469
07:52:16|2.6469
07:52:18|2.6497
07:52:19|2.6511
07:52:19|2.6532
07:52:20|2.6532
07:52:22|2.6532
07:52:23|2.6532
07:52:24|2.6532
07:52:25|2.6532
07:52:26|2.6532
07:52:27|2.6532
07:52:29|2.654
07:52:29|2.654
07:52:30|2.654
07:52:32|2.654
07:52:33|2.654
07:52:34|2.654
07:52:36|2.654
07:52:36|2.654
07:52:38|2.654
07:52:39|2.654
07:52:40|2.6544
07:52:41|2.6544
07:52:42|2.6544
07:52:43|2.6544
07:52:44|2.6544
07:52:44|2.6544
07:52:46|2.6544
07:52:46|2.6544
07:52:47|2.6543
07:52:49|2.6543
07:52:50|2.654
07:52:50|2.6506
07:52:52|2.6494
07:52:53|2.6494
07:52:54|2.6494
07:52:55|2.6499
07:52:56|2.6488
07:52:58|2.6489
07:52:58|2.6489
07:52:59|2.6489
07:53:00|2.6489
07:53:02|2.6489
07:53:02|2.6489
07:53:04|2.6489
07:53:05|2.6488
07:53:06|2.6494
07:53:07|2.6433
07:53:08|2.6433
07:53:09|2.6433
07:53:10|2.6424
07:53:11|2.6424
07:53:12|2.6424
07:53:13|2.6424
07:53:14|2.6451
07:53:15|2.6451
07:53:16|2.6453
07:53:17|2.6455
07:53:18|2.6455
07:53:19|2.6455
07:53:20|2.6455
07:53:22|2.6455
07:53:22|2.6455
07:53:24|2.6451
07:53:24|2.6451
07:53:26|2.6451
07:53:27|2.6497
07:53:28|2.6497
07:53:28|2.6497
07:53:31|2.6473
07:53:32|2.6494
07:53:34|2.6494
07:53:35|2.6494
07:53:36|2.6501
07:53:37|2.6501
07:53:37|2.6501
07:53:38|2.6501
07:53:39|2.6501
07:53:41|2.6501
07:53:41|2.6501
07:53:43|2.6501
07:53:44|2.6501
07:53:46|2.6501
07:53:47|2.6501
07:53:48|2.6501
07:53:50|2.6477
07:53:51|2.6477
07:53:51|2.6477
07:53:52|2.6477
07:53:54|2.6471
07:53:55|2.6471
07:53:56|2.6495
07:53:57|2.6495
07:53:58|2.6471
07:53:59|2.6471
07:54:00|2.6471
07:54:01|2.6471
07:54:02|2.65
07:54:03|2.65
07:54:04|2.6494
07:54:05|2.6494
07:54:06|2.6494
07:54:06|2.6494
07:54:08|2.6494
07:54:09|2.6494
07:54:10|2.6494
07:54:10|2.6494
07:54:12|2.6494
07:54:13|2.6475
07:54:14|2.6451
07:54:14|2.6434
07:54:16|2.6451
07:54:17|2.6451
07:54:18|2.6436
07:54:19|2.6423
07:54:20|2.6452
07:54:21|2.6452
07:54:21|2.6452
07:54:23|2.6452
07:54:23|2.6452
07:54:25|2.6424
07:54:26|2.6451
07:54:26|2.6451
07:54:29|2.6451
07:54:30|2.6417
07:54:30|2.6417
07:54:33|2.641
07:54:34|2.641
07:54:35|2.6431
07:54:36|2.6431
07:54:38|2.6431
07:54:39|2.6431
07:54:39|2.6431
07:54:40|2.6411
07:54:41|2.6436
07:54:42|2.6436
07:54:44|2.6436
07:54:44|2.6436
07:54:45|2.6436
07:54:46|2.6411
07:54:47|2.6244
07:54:48|2.6199
07:54:49|2.6173
07:54:50|2.6171
07:54:51|2.617
07:54:52|2.6081
07:54:53|2.6067
07:54:54|2.6073
07:54:55|2.6062
07:54:56|2.6085
07:54:57|2.6084
07:54:58|2.6054
07:54:59|2.6035
07:55:00|2.6073
07:55:01|2.6053
07:55:02|2.614
07:55:04|2.6137
07:55:05|2.6147
07:55:06|2.6124
07:55:06|2.6143
07:55:08|2.6142
07:55:10|2.6155
07:55:10|2.6186
07:55:12|2.6186
07:55:12|2.6185
07:55:13|2.6187
07:55:14|2.6186
07:55:15|2.6208
07:55:17|2.6185
07:55:18|2.6206
07:55:19|2.6206
07:55:20|2.6206
07:55:21|2.6209
07:55:22|2.621
07:55:23|2.621
07:55:24|2.6209
07:55:25|2.621
07:55:26|2.621
07:55:27|2.6181
07:55:28|2.6181
07:55:29|2.6201
07:55:30|2.6201
07:55:31|2.6201
07:55:33|2.6201
07:55:33|2.6199
07:55:35|2.6198
07:55:37|2.6199
07:55:37|2.6199
07:55:38|2.6199
07:55:40|2.6196
07:55:41|2.6196
07:55:42|2.6196
07:55:43|2.6199
07:55:44|2.6199
07:55:45|2.6199
07:55:46|2.62
07:55:47|2.62
07:55:47|2.62
07:55:49|2.6198
07:55:49|2.6198
07:55:50|2.6198
07:55:51|2.6198
07:55:52|2.6198
07:55:53|2.6198
07:55:55|2.6198
07:55:56|2.6167
07:55:57|2.6193
07:55:58|2.6193
07:55:59|2.6193
07:56:00|2.6193
07:56:01|2.6193
07:56:02|2.6346
07:56:03|2.6279
07:56:04|2.6309
07:56:05|2.6281
07:56:06|2.6299
07:56:07|2.6299
07:56:08|2.6298
07:56:10|2.6304
07:56:11|2.6305
07:56:11|2.6292
07:56:13|2.6298
07:56:14|2.6328
07:56:14|2.6328
07:56:15|2.6307
07:56:16|2.6307
07:56:18|2.6341
07:56:18|2.6346
07:56:19|2.6346
07:56:20|2.6335
07:56:22|2.6361
07:56:23|2.6361
07:56:23|2.6361
07:56:24|2.6342
07:56:25|2.6327
07:56:26|2.6349
07:56:28|2.6349
07:56:29|2.6325
07:56:30|2.6354
07:56:30|2.6354
07:56:32|2.6354
07:56:34|2.6387
07:56:35|2.6328
07:56:36|2.6328
07:56:37|2.6344
07:56:38|2.6344
07:56:39|2.6307
07:56:40|2.6325
07:56:41|2.6325
07:56:42|2.6299
07:56:43|2.6304
07:56:44|2.6326
07:56:45|2.6326
07:56:46|2.6326
07:56:47|2.6326
07:56:48|2.6334
07:56:50|2.6334
07:56:50|2.6334
07:56:52|2.6305
07:56:53|2.6305
07:56:53|2.6305
07:56:55|2.6305
07:56:56|2.6305
07:56:57|2.6305
07:56:59|2.6262
07:56:59|2.6288
07:57:00|2.6289
07:57:01|2.6289
07:57:02|2.629
07:57:03|2.6338
07:57:04|2.6306
07:57:05|2.6306
07:57:06|2.6306
07:57:07|2.6306
07:57:08|2.6336
07:57:09|2.6309
07:57:10|2.6309
07:57:11|2.6335
07:57:12|2.622
07:57:13|2.624
07:57:14|2.6214
07:57:15|2.624
07:57:17|2.624
07:57:17|2.6254
07:57:18|2.6254
07:57:19|2.6256
07:57:20|2.6256
07:57:22|2.6256
07:57:22|2.6256
07:57:24|2.6265
07:57:24|2.6259
07:57:25|2.6258
07:57:26|2.63
07:57:27|2.63
07:57:28|2.63
07:57:29|2.63
07:57:30|2.6255
07:57:31|2.6248
07:57:33|2.6204
07:57:35|2.6204
07:57:35|2.6204
07:57:37|2.6204
07:57:39|2.6206
07:57:40|2.6203
07:57:41|2.6203
07:57:43|2.6203
07:57:44|2.6203
07:57:45|2.6203
07:57:46|2.6185
07:57:47|2.6185
07:57:48|2.6185
07:57:49|2.6191
07:57:50|2.6188
07:57:51|2.6188
07:57:52|2.6188
07:57:53|2.6171
07:57:54|2.6171
07:57:55|2.6176
07:57:56|2.6176
07:57:58|2.6178
07:57:58|2.6184
07:58:00|2.6171
07:58:01|2.6185
07:58:02|2.6185
07:58:02|2.6185
07:58:03|2.6185
07:58:04|2.6185
07:58:06|2.6177
07:58:07|2.6176
07:58:08|2.6191
07:58:09|2.6191
07:58:10|2.6219
07:58:11|2.6219
07:58:12|2.6219
07:58:13|2.6222
07:58:15|2.6232
07:58:16|2.6232
07:58:16|2.6232
07:58:17|2.6241
07:58:18|2.6241
07:58:20|2.6241
07:58:21|2.6242
07:58:22|2.6242
07:58:23|2.6242
07:58:24|2.6223
07:58:25|2.6217
07:58:26|2.6246
07:58:27|2.6261
07:58:28|2.6261
07:58:29|2.6261
07:58:30|2.6261
07:58:31|2.6261
07:58:32|2.6261
07:58:33|2.6261
07:58:35|2.6254
07:58:36|2.6254
07:58:37|2.6254
07:58:38|2.6279
07:58:39|2.6279
07:58:40|2.628
07:58:41|2.628
07:58:42|2.628
07:58:43|2.6276
07:58:44|2.6276
07:58:45|2.6276
07:58:46|2.6272
07:58:47|2.6272
07:58:49|2.6268
07:58:50|2.6298
07:58:51|2.6298
07:58:52|2.6298
07:58:52|2.6269
07:58:54|2.6269
07:58:55|2.6269
07:58:56|2.6269
07:58:57|2.6269
07:58:58|2.6269
07:58:58|2.6269
07:58:59|2.6269
07:59:00|2.6257
07:59:02|2.6257
07:59:02|2.6257
07:59:05|2.6257
07:59:06|2.628
07:59:07|2.628
07:59:08|2.628
07:59:09|2.628
07:59:10|2.6259
07:59:12|2.6259
07:59:12|2.6259
07:59:13|2.6281
07:59:14|2.6281
07:59:15|2.6281
07:59:16|2.6288
07:59:17|2.6288
07:59:18|2.6288
07:59:19|2.6293
07:59:20|2.6293
07:59:21|2.6268
07:59:22|2.6268
07:59:23|2.6268
07:59:24|2.6268
07:59:26|2.6268
07:59:26|2.6268
07:59:27|2.6268
07:59:28|2.6268
07:59:29|2.6268
07:59:31|2.6268
07:59:31|2.6276
07:59:32|2.6276
07:59:33|2.6276
07:59:35|2.6307
07:59:37|2.6342
07:59:37|2.6342
07:59:38|2.6342
07:59:39|2.6311
07:59:40|2.6311
07:59:42|2.6298
07:59:43|2.6298
07:59:45|2.6297
07:59:45|2.6297
07:59:47|2.6297
07:59:48|2.6297
07:59:48|2.6297
07:59:49|2.6297
07:59:50|2.6297
07:59:51|2.6341
07:59:52|2.6341
07:59:53|2.6341
07:59:54|2.6341
07:59:55|2.6341
07:59:56|2.6341
07:59:57|2.6356
07:59:58|2.6356
07:59:59|2.6359
08:00:00|2.636
08:00:02|2.6389
08:00:02|2.6388
08:00:03|2.635
08:00:04|2.6356
08:00:05|2.6356
08:00:07|2.6356
08:00:08|2.6451
08:00:09|2.644
08:00:09|2.6441
08:00:11|2.6441
08:00:11|2.6466
08:00:12|2.6466
08:00:14|2.6466
08:00:14|2.643
08:00:15|2.6468
08:00:17|2.6521
08:00:17|2.6537
08:00:19|2.6537
08:00:19|2.6502
08:00:20|2.6502
08:00:22|2.6538
08:00:22|2.6539
08:00:23|2.6549
08:00:24|2.6526
08:00:25|2.6528
08:00:26|2.6549
08:00:27|2.6549
08:00:28|2.6535
08:00:30|2.6547
08:00:30|2.6518
08:00:31|2.6545
08:00:32|2.6545
08:00:33|2.6523
08:00:34|2.6523
08:00:36|2.6561
08:00:38|2.6557
08:00:39|2.6557
08:00:40|2.6475
08:00:41|2.6484
08:00:42|2.6488
08:00:43|2.6498
08:00:44|2.6517
08:00:45|2.6517
08:00:47|2.6517
08:00:48|2.6517
08:00:49|2.6517
08:00:50|2.6495
08:00:52|2.6529
08:00:53|2.6523
08:00:54|2.6488
08:00:54|2.6492
08:00:56|2.6477
08:00:57|2.6477
08:00:58|2.6477
08:00:59|2.6477
08:01:00|2.6477
08:01:01|2.6447
08:01:02|2.6447
08:01:04|2.6462
08:01:05|2.6461
08:01:06|2.6475
08:01:07|2.6461
08:01:08|2.6458
08:01:09|2.6459
08:01:10|2.6459
08:01:11|2.6459
08:01:12|2.6435
08:01:13|2.6454
08:01:15|2.6435
08:01:15|2.6432
08:01:16|2.6412
08:01:17|2.6412
08:01:18|2.6436
08:01:20|2.6436
08:01:21|2.6435
08:01:22|2.6435
08:01:23|2.6435
08:01:24|2.6437
08:01:24|2.6437
08:01:26|2.6438
08:01:27|2.6438
08:01:27|2.6438
08:01:29|2.6438
08:01:30|2.6436
08:01:31|2.6436
08:01:31|2.6436
08:01:33|2.64
08:01:34|2.6443
08:01:35|2.6477
08:01:36|2.6477
08:01:38|2.6479
08:01:39|2.6479
08:01:40|2.6479
08:01:42|2.6479
08:01:43|2.6479
08:01:44|2.6479
08:01:46|2.6479
08:01:46|2.6479
08:01:47|2.6477
08:01:48|2.6479
08:01:49|2.6464
08:01:50|2.6447
08:01:51|2.6443
08:01:53|2.645
08:01:53|2.6438
08:01:54|2.6438
08:01:55|2.6438
08:01:56|2.6439
08:01:58|2.6435
08:01:59|2.6413
08:02:00|2.6413
08:02:02|2.6432
08:02:02|2.6403
08:02:03|2.6403
08:02:04|2.64
08:02:05|2.6429
08:02:07|2.6443
08:02:09|2.6537
08:02:09|2.6541
08:02:10|2.6579
08:02:11|2.6569
08:02:12|2.6588
08:02:13|2.6619
08:02:14|2.6619
08:02:15|2.6616
08:02:16|2.6616
08:02:17|2.6629
08:02:18|2.6605
08:02:20|2.6606
08:02:22|2.6634
08:02:23|2.6668
08:02:24|2.6735
08:02:25|2.6744
08:02:26|2.6724
08:02:27|2.6697
08:02:28|2.6701
08:02:30|2.6698
08:02:31|2.6698
08:02:31|2.6729
08:02:32|2.673
08:02:33|2.6739
08:02:34|2.6709
08:02:35|2.6709
08:02:37|2.6709
08:02:37|2.6709
08:02:39|2.6737
08:02:40|2.6714
08:02:42|2.6714
08:02:42|2.6728
08:02:43|2.6746
08:02:45|2.6731
08:02:46|2.6731
08:02:47|2.6749
08:02:47|2.6726
08:02:48|2.6773
08:02:50|2.6766
08:02:51|2.6794
08:02:52|2.6805
08:02:53|2.6798
08:02:54|2.6798
08:02:55|2.6803
08:02:56|2.6882
08:02:57|2.6808
08:02:58|2.6813
08:02:59|2.684
08:03:01|2.6872
08:03:01|2.6847
08:03:02|2.687
08:03:04|2.687
08:03:05|2.6848
08:03:06|2.6847
08:03:07|2.684
08:03:08|2.6866
08:03:09|2.6829
08:03:10|2.6844
08:03:11|2.6832
08:03:12|2.6871
08:03:13|2.6846
08:03:14|2.6832
08:03:15|2.6904
08:03:16|2.6881
08:03:17|2.692
08:03:18|2.6928
08:03:19|2.6905
08:03:20|2.6942
08:03:21|2.6955
08:03:22|2.6882
08:03:24|2.6886
08:03:24|2.6891
08:03:26|2.6919
08:03:26|2.6869
08:03:27|2.6858
08:03:29|2.6847
08:03:30|2.6847
08:03:30|2.6858
08:03:31|2.6847
08:03:32|2.683
08:03:34|2.6715
08:03:34|2.672
08:03:35|2.6715
08:03:36|2.6732
08:03:38|2.6739
08:03:39|2.6748
08:03:40|2.6744
08:03:42|2.6729
08:03:43|2.6729
08:03:44|2.6734
08:03:44|2.6734
08:03:46|2.6734
08:03:47|2.6734
08:03:48|2.6734
08:03:49|2.6743
08:03:50|2.6708
08:03:52|2.6778
08:03:53|2.6786
08:03:54|2.678
08:03:55|2.6747
08:03:56|2.6745
08:03:58|2.6867
08:03:59|2.6829
08:03:59|2.6824
08:04:01|2.6865
08:04:02|2.6823
08:04:03|2.6847
08:04:04|2.6847
08:04:05|2.6847
08:04:06|2.6847
08:04:07|2.6847
08:04:09|2.6852
08:04:10|2.6852
08:04:11|2.6863
08:04:12|2.6876
08:04:14|2.6858
08:04:14|2.6858
08:04:16|2.6803
08:04:17|2.6803
08:04:18|2.6829
08:04:19|2.68
08:04:20|2.68
08:04:21|2.6818
08:04:22|2.6818
08:04:23|2.6818
08:04:24|2.6814
08:04:25|2.6822
08:04:26|2.6805
08:04:27|2.6849
08:04:28|2.686
08:04:29|2.6815
08:04:30|2.6816
08:04:31|2.6865
08:04:32|2.6865
08:04:33|2.6816
08:04:34|2.6809
08:04:35|2.6809
08:04:36|2.6809
08:04:37|2.6814
08:04:38|2.68
08:04:39|2.68
08:04:41|2.676
08:04:42|2.6735
08:04:44|2.6777
08:04:45|2.6777
08:04:47|2.6777
08:04:47|2.6758
08:04:49|2.6759
08:04:50|2.6759
08:04:51|2.676
08:04:52|2.6761
08:04:53|2.6732
08:04:55|2.6715
08:04:56|2.6715
08:04:56|2.674
08:04:57|2.674
08:04:58|2.674
08:04:59|2.674
08:05:01|2.674
08:05:01|2.674
08:05:03|2.6703
08:05:04|2.673
08:05:05|2.673
08:05:06|2.6704
08:05:07|2.6704
08:05:08|2.6704
08:05:09|2.6704
08:05:10|2.6704
08:05:11|2.6806
08:05:13|2.6864
08:05:14|2.6855
08:05:15|2.6855
08:05:16|2.683
08:05:17|2.6856
08:05:18|2.6867
08:05:19|2.6866
08:05:21|2.684
08:05:22|2.684
08:05:23|2.6868
08:05:24|2.6868
08:05:25|2.6868
08:05:26|2.6868
08:05:27|2.6851
08:05:28|2.6865
08:05:29|2.685
08:05:30|2.685
08:05:31|2.6827
08:05:32|2.6828
08:05:33|2.684
08:05:34|2.6824
08:05:35|2.6824
08:05:36|2.683
08:05:36|2.683
08:05:37|2.683
08:05:39|2.6867
08:05:40|2.6867
08:05:42|2.6867
08:05:42|2.6867
08:05:43|2.6857
08:05:45|2.6857
08:05:46|2.6857
08:05:48|2.6834
08:05:48|2.6834
08:05:50|2.6856
08:05:51|2.6856
08:05:52|2.6856
08:05:54|2.6871
08:05:54|2.6871
08:05:55|2.6871
08:05:57|2.6856
08:05:58|2.6875
08:05:59|2.6846
08:06:00|2.6846
08:06:00|2.6847
08:06:02|2.6847
08:06:03|2.6847
08:06:05|2.6855
08:06:06|2.6893
08:06:07|2.6893
08:06:08|2.6899
08:06:09|2.6899
08:06:10|2.6883
08:06:11|2.6883
08:06:12|2.6883
08:06:13|2.6883
08:06:14|2.6883
08:06:15|2.6883
08:06:16|2.6883
08:06:17|2.6883
08:06:18|2.6883
08:06:19|2.683
08:06:20|2.6831
08:06:21|2.6791
08:06:22|2.6759
08:06:23|2.6759
08:06:24|2.6759
08:06:25|2.6759
08:06:26|2.6759
08:06:27|2.6761
08:06:28|2.6789
08:06:29|2.6789
08:06:30|2.6789
08:06:31|2.6789
08:06:32|2.6789
08:06:33|2.6804
08:06:34|2.6804
08:06:35|2.6818
08:06:36|2.6819
08:06:37|2.6823
08:06:38|2.6823
08:06:39|2.6823
08:06:40|2.6823
08:06:41|2.6852
08:06:43|2.6855
08:06:44|2.6855
08:06:46|2.6855
08:06:47|2.6855
08:06:48|2.6837
08:06:49|2.6837
08:06:50|2.6837
08:06:52|2.6871
08:06:53|2.6871
08:06:54|2.6871
08:06:54|2.6871
08:06:56|2.6871
08:06:57|2.6871
08:06:58|2.6871
08:06:59|2.6871
08:07:00|2.6871
08:07:01|2.69
08:07:02|2.6903
08:07:03|2.6903
08:07:03|2.6894
08:07:06|2.6927
08:07:06|2.6926
08:07:07|2.6927
08:07:09|2.6932
08:07:10|2.6933
08:07:10|2.6949
08:07:12|2.6949
08:07:13|2.6964
08:07:14|2.6917
08:07:14|2.6962
08:07:17|2.6957
08:07:17|2.6957
08:07:18|2.6924
08:07:19|2.6924
08:07:20|2.6903
08:07:21|2.6903
08:07:22|2.6903
08:07:23|2.6903
08:07:24|2.6903
08:07:25|2.695
08:07:26|2.695
08:07:28|2.6941
08:07:29|2.6941
08:07:30|2.6951
08:07:31|2.69
08:07:32|2.69
08:07:33|2.6911
08:07:34|2.6901
08:07:35|2.6901
08:07:36|2.6901
08:07:37|2.69
08:07:38|2.69
08:07:39|2.69
08:07:40|2.69
08:07:41|2.69
08:07:42|2.6906
08:07:43|2.6923
08:07:45|2.69
08:07:46|2.6846
08:07:47|2.6846
08:07:49|2.6824
08:07:50|2.6824
08:07:52|2.6824
08:07:53|2.6824
08:07:54|2.6824
08:07:54|2.6824
08:07:55|2.6824
08:07:57|2.6824
08:07:58|2.6824
08:07:58|2.6824
08:08:00|2.6864
08:08:01|2.6832
08:08:02|2.6832
08:08:03|2.6863
08:08:04|2.6863
08:08:05|2.6863
08:08:07|2.6863
08:08:07|2.6858
08:08:09|2.6824
08:08:11|2.686
08:08:12|2.686
08:08:13|2.6858
08:08:14|2.6858
08:08:15|2.6858
08:08:16|2.6858
08:08:17|2.6858
08:08:17|2.6858
08:08:19|2.6882
08:08:20|2.6859
08:08:21|2.6859
08:08:21|2.6859
08:08:22|2.6858
08:08:23|2.6858
08:08:24|2.6858
08:08:25|2.6858
08:08:26|2.6858
08:08:27|2.6858
08:08:28|2.688
08:08:29|2.688
08:08:31|2.688
08:08:31|2.6882
08:08:32|2.6882
08:08:34|2.6882
08:08:35|2.6882
08:08:36|2.6882
08:08:37|2.6899
08:08:37|2.6858
08:08:39|2.6859
08:08:39|2.6859
08:08:41|2.6859
08:08:42|2.6859
08:08:43|2.6859
08:08:44|2.6859
08:08:45|2.6859
08:08:46|2.6859
08:08:47|2.6897
08:08:48|2.6897
08:08:49|2.6899
08:08:50|2.6899
08:08:52|2.6899
08:08:52|2.6987
08:08:53|2.7
08:08:54|2.6999
08:08:55|2.6998
08:08:57|2.6998
08:08:57|2.7039
08:08:59|2.7024
08:09:00|2.7037
08:09:00|2.7036
08:09:02|2.704
08:09:03|2.7025
08:09:04|2.7055
08:09:05|2.703
08:09:06|2.7078
08:09:07|2.7042
08:09:08|2.7047
08:09:09|2.7075
08:09:10|2.7053
08:09:11|2.7053
08:09:12|2.7086
08:09:13|2.706
08:09:14|2.7079
08:09:15|2.7054
08:09:17|2.7035
08:09:17|2.7037
08:09:18|2.7008
08:09:20|2.7008
08:09:21|2.6988
08:09:21|2.7007
08:09:23|2.7007
08:09:23|2.6995
08:09:24|2.7022
08:09:26|2.7022
08:09:27|2.6969
08:09:28|2.6976
08:09:29|2.6973
08:09:29|2.6952
08:09:30|2.6951
08:09:31|2.7028
08:09:32|2.704
08:09:34|2.7028
08:09:35|2.7042
08:09:36|2.7
08:09:37|2.7008
08:09:37|2.6968
08:09:38|2.6993
08:09:39|2.6993
08:09:41|2.6993
08:09:42|2.6999
08:09:43|2.6999
08:09:43|2.7
08:09:45|2.7
08:09:47|2.699
08:09:48|2.699
08:09:49|2.7
08:09:50|2.7
08:09:51|2.7
08:09:52|2.699
08:09:53|2.7005
08:09:54|2.7004
08:09:55|2.7039
08:09:56|2.7022
08:09:58|2.7022
08:09:59|2.7022
08:10:00|2.7
08:10:01|2.7
08:10:01|2.7037
08:10:02|2.7037
08:10:03|2.7037
08:10:04|2.7035
08:10:06|2.7035
08:10:06|2.7006
08:10:08|2.699
08:10:09|2.7023
08:10:10|2.699
08:10:11|2.6993
08:10:11|2.7018
08:10:13|2.7027
08:10:14|2.6993
08:10:15|2.6993
08:10:16|2.7025
08:10:17|2.7035
08:10:18|2.7035
08:10:19|2.7033
08:10:20|2.7033
08:10:21|2.6988
08:10:22|2.6988
08:10:23|2.6978
08:10:24|2.7015
08:10:25|2.6937
08:10:26|2.7015
08:10:27|2.7021
08:10:28|2.7021
08:10:29|2.7065
08:10:30|2.7063
08:10:31|2.7055
08:10:32|2.7055
08:10:33|2.7087
08:10:34|2.708
08:10:35|2.7087
08:10:36|2.7083
08:10:37|2.7047
08:10:38|2.7086
08:10:39|2.7099
08:10:40|2.7142
08:10:42|2.715
08:10:42|2.7178
08:10:44|2.7178
08:10:44|2.7175
08:10:47|2.7175
08:10:47|2.72
08:10:49|2.7168
08:10:50|2.7183
08:10:50|2.7182
08:10:52|2.713
08:10:53|2.715
08:10:54|2.7149
08:10:56|2.7146
08:10:56|2.7146
08:10:58|2.7144
08:10:59|2.7144
08:11:00|2.7125
08:11:01|2.7104
08:11:02|2.7106
08:11:03|2.7106
08:11:04|2.7106
08:11:04|2.7139
08:11:06|2.7139
08:11:07|2.7108
08:11:08|2.7108
08:11:09|2.7108
08:11:10|2.7108
08:11:10|2.7108
08:11:11|2.7108
08:11:13|2.7108
08:11:14|2.7133
08:11:15|2.7112
08:11:17|2.7096
08:11:17|2.7096
08:11:18|2.7093
08:11:20|2.713
08:11:20|2.713
08:11:21|2.7141
08:11:22|2.7141
08:11:23|2.7104
08:11:24|2.7104
08:11:25|2.7104
08:11:26|2.7104
08:11:27|2.7104
08:11:28|2.7102
08:11:30|2.7092
08:11:31|2.7092
08:11:32|2.7123
08:11:33|2.7123
08:11:34|2.7123
08:11:35|2.7123
08:11:36|2.7121
08:11:37|2.7121
08:11:38|2.7183
08:11:39|2.7145
08:11:40|2.7145
08:11:41|2.7145
08:11:42|2.7145
08:11:43|2.7147
08:11:44|2.7198
08:11:45|2.72
08:11:46|2.717
08:11:48|2.7145
08:11:49|2.719
08:11:50|2.719
08:11:51|2.7194
08:11:52|2.7238
08:11:54|2.7221
08:11:54|2.7221
08:11:55|2.7223
08:11:56|2.7193
08:11:57|2.7193
08:11:59|2.722
08:12:00|2.722
08:12:02|2.7194
08:12:03|2.7126
08:12:04|2.714
08:12:05|2.7146
08:12:06|2.7136
08:12:07|2.7136
08:12:08|2.717
08:12:10|2.725
08:12:10|2.7227
08:12:12|2.7241
08:12:13|2.7249
08:12:14|2.7208
08:12:14|2.7246
08:12:16|2.7241
08:12:16|2.7215
08:12:17|2.7226
08:12:19|2.7241
08:12:19|2.729
08:12:21|2.7251
08:12:21|2.725
08:12:23|2.725
08:12:24|2.725
08:12:25|2.7237
08:12:26|2.7237
08:12:27|2.7284
08:12:28|2.729
08:12:29|2.7294
08:12:30|2.7292
08:12:31|2.7292
08:12:32|2.7292
08:12:33|2.7292
08:12:34|2.727
08:12:35|2.7273
08:12:36|2.7261
08:12:37|2.7266
08:12:38|2.7235
08:12:39|2.7277
08:12:40|2.7286
08:12:41|2.7299
08:12:42|2.7264
08:12:43|2.7241
08:12:44|2.7261
08:12:45|2.7261
08:12:46|2.7225
08:12:47|2.7261
08:12:49|2.7261
08:12:50|2.7261
08:12:51|2.7295
08:12:53|2.7241
08:12:54|2.7247
08:12:55|2.725
08:12:56|2.7315
08:12:57|2.73
08:12:58|2.73
08:12:59|2.73
08:13:01|2.7327
08:13:02|2.7339
08:13:03|2.7303
08:13:04|2.7336
08:13:05|2.7337
08:13:06|2.7346
08:13:07|2.7347
08:13:08|2.7287
08:13:10|2.73
08:13:10|2.7291
08:13:11|2.73
08:13:12|2.73
08:13:14|2.7299
08:13:15|2.7272
08:13:16|2.7272
08:13:17|2.7235
08:13:18|2.7235
08:13:19|2.7235
08:13:20|2.7272
08:13:21|2.7246
08:13:22|2.7271
08:13:24|2.7272
08:13:25|2.7272
08:13:26|2.7272
08:13:27|2.7272
08:13:28|2.7272
08:13:29|2.7272
08:13:30|2.7272
08:13:31|2.7267
08:13:32|2.7267
08:13:33|2.7267
08:13:34|2.7259
08:13:35|2.7259
08:13:36|2.7254
08:13:36|2.7254
08:13:38|2.7253
08:13:39|2.7253
08:13:40|2.7253
08:13:40|2.7225
08:13:41|2.717
08:13:42|2.717
08:13:44|2.7214
08:13:45|2.7214
08:13:46|2.72
08:13:47|2.7179
08:13:48|2.7165
08:13:49|2.7135
08:13:50|2.7137
08:13:52|2.7114
08:13:53|2.7128
08:13:55|2.7095
08:13:56|2.7095
08:13:57|2.7115
08:13:58|2.7122
08:13:59|2.7097
08:14:00|2.7156
08:14:02|2.7157
08:14:03|2.7118
08:14:04|2.7118
08:14:06|2.7118
08:14:06|2.7146
08:14:08|2.7146
08:14:09|2.7146
08:14:10|2.7146
08:14:11|2.7157
08:14:12|2.7157
08:14:13|2.7168
08:14:14|2.7163
08:14:15|2.7175
08:14:16|2.7172
08:14:17|2.7196
08:14:18|2.7208
08:14:19|2.721
08:14:20|2.721
08:14:21|2.7214
08:14:22|2.7214
08:14:23|2.7224
08:14:24|2.7224
08:14:25|2.7224
08:14:26|2.7222
08:14:27|2.7231
08:14:28|2.7245
08:14:29|2.7212
08:14:30|2.7212
08:14:30|2.7225
08:14:32|2.725
08:14:33|2.7237
08:14:34|2.7249
08:14:35|2.7209
08:14:36|2.7209
08:14:37|2.7209
08:14:38|2.7209
08:14:39|2.7206
08:14:40|2.7195
08:14:41|2.7195
08:14:42|2.7178
08:14:43|2.7178
08:14:44|2.7178
08:14:45|2.7178
08:14:46|2.7178
08:14:47|2.7146
08:14:48|2.7169
08:14:49|2.7142
08:14:50|2.7142
08:14:52|2.7142
08:14:53|2.7142
08:14:54|2.708
08:14:54|2.708
08:14:56|2.713
08:14:57|2.713
08:14:58|2.713
08:14:59|2.713
08:15:01|2.713
08:15:02|2.713
08:15:03|2.7129
08:15:04|2.7142
08:15:05|2.7118
08:15:06|2.711
08:15:07|2.7146
08:15:08|2.7146
08:15:09|2.7114
08:15:10|2.714
08:15:12|2.7106
08:15:13|2.7106
08:15:13|2.7106
08:15:14|2.7139
08:15:16|2.7146
08:15:17|2.7146
08:15:18|2.7166
08:15:18|2.717
08:15:19|2.7204
08:15:21|2.7204
08:15:22|2.7209
08:15:23|2.721
08:15:23|2.721
08:15:25|2.721
08:15:25|2.7228
08:15:26|2.724
08:15:27|2.725
08:15:29|2.725
08:15:29|2.725
08:15:30|2.7229
08:15:31|2.725
08:15:32|2.725
08:15:34|2.725
08:15:34|2.725
08:15:35|2.725
08:15:37|2.7236
08:15:37|2.7268
08:15:38|2.7266
08:15:40|2.7266
08:15:41|2.7278
08:15:42|2.7278
08:15:43|2.7279
08:15:44|2.73
08:15:45|2.73
08:15:46|2.73
08:15:47|2.7248
08:15:48|2.7248
08:15:49|2.7289
08:15:50|2.7289
08:15:52|2.7289
08:15:53|2.7277
08:15:55|2.7277
08:15:56|2.7278
08:15:57|2.7278
08:15:59|2.7252
08:15:59|2.7293
08:16:01|2.7292
08:16:02|2.7242
08:16:03|2.7242
08:16:05|2.7184
08:16:06|2.7192
08:16:08|2.7161
08:16:08|2.7161
08:16:09|2.7228
08:16:10|2.7225
08:16:11|2.7225
08:16:12|2.7225
08:16:13|2.7225
08:16:14|2.7225
08:16:15|2.7236
08:16:16|2.7236
08:16:17|2.7248
08:16:18|2.7248
08:16:19|2.7251
08:16:20|2.7251
08:16:21|2.7229
08:16:22|2.7228
08:16:23|2.7228
08:16:24|2.7228
08:16:25|2.7228
08:16:26|2.7228
08:16:27|2.7228
08:16:28|2.7228
08:16:29|2.7228
08:16:30|2.7228
08:16:31|2.7252
08:16:32|2.7252
08:16:33|2.7252
08:16:34|2.725
08:16:35|2.725
08:16:36|2.7251
08:16:37|2.7251
08:16:39|2.7251
08:16:39|2.7251
08:16:40|2.7251
08:16:41|2.7229
08:16:42|2.7229
08:16:44|2.7229
08:16:44|2.7229
08:16:45|2.7229
08:16:46|2.7229
08:16:47|2.7251
08:16:48|2.7252
08:16:50|2.7252
08:16:52|2.7279
08:16:53|2.7263
08:16:55|2.7282
08:16:55|2.7297
08:16:56|2.7297
08:16:57|2.7297
08:16:59|2.7291
08:17:00|2.7291
08:17:00|2.7291
08:17:02|2.7291
08:17:03|2.7291
08:17:05|2.7261
08:17:05|2.7261
08:17:06|2.7261
08:17:07|2.7261
08:17:08|2.7261
08:17:09|2.7261
08:17:10|2.7266
08:17:11|2.73
08:17:12|2.73
08:17:13|2.73
08:17:14|2.73
08:17:15|2.73
08:17:17|2.73
08:17:17|2.73
08:17:18|2.7228
08:17:19|2.7228
08:17:20|2.7228
08:17:21|2.7228
08:17:22|2.7228
08:17:23|2.7228
08:17:25|2.7228
08:17:25|2.7228
08:17:26|2.7228
08:17:27|2.7228
08:17:28|2.7228
08:17:30|2.7228
08:17:30|2.7225
08:17:31|2.7225
08:17:32|2.7225
08:17:33|2.7225
08:17:34|2.7219
08:17:36|2.7205
08:17:37|2.7205
08:17:38|2.722
08:17:39|2.722
08:17:40|2.7227
08:17:41|2.72
08:17:42|2.722
08:17:43|2.722
08:17:44|2.722
08:17:45|2.722
08:17:46|2.7223
08:17:47|2.7223
08:17:48|2.7223
08:17:50|2.724
08:17:50|2.724
08:17:51|2.722
08:17:53|2.722
08:17:54|2.722
08:17:56|2.7192
08:17:56|2.7182
08:17:57|2.7182
08:17:58|2.7201
08:17:59|2.7207
08:18:01|2.7207
08:18:02|2.7207
08:18:03|2.7207
08:18:04|2.7207
08:18:05|2.7207
08:18:07|2.7218
08:18:07|2.7218
08:18:09|2.718
08:18:10|2.7204
08:18:10|2.7185
08:18:12|2.7152
08:18:12|2.7152
08:18:14|2.7152
08:18:14|2.7152
08:18:16|2.715
08:18:16|2.715
08:18:19|2.7151
08:18:19|2.7167
08:18:20|2.7167
08:18:21|2.7152
08:18:22|2.7152
08:18:23|2.7152
08:18:24|2.7152
08:18:26|2.7152
08:18:26|2.7152
08:18:27|2.7152
08:18:29|2.7152
08:18:30|2.7152
08:18:31|2.7152
08:18:31|2.7161
08:18:33|2.7121
08:18:34|2.7121
08:18:35|2.7104
08:18:36|2.7104
08:18:37|2.7104
08:18:37|2.7107
08:18:39|2.7122
08:18:40|2.7122
08:18:41|2.7122
08:18:42|2.7122
08:18:43|2.7122
08:18:44|2.722
08:18:45|2.7189
08:18:46|2.7189
08:18:47|2.7193
08:18:47|2.7174
08:18:49|2.7174
08:18:50|2.712
08:18:51|2.7112
08:18:52|2.711
08:18:53|2.7105
08:18:55|2.7092
08:18:56|2.7109
08:18:58|2.7109
08:18:59|2.7085
08:19:00|2.7085
08:19:01|2.706
08:19:02|2.7062
08:19:04|2.7087
08:19:04|2.7087
08:19:05|2.7087
08:19:07|2.6961
08:19:08|2.6972
08:19:09|2.6999
08:19:11|2.6976
08:19:12|2.6943
08:19:13|2.698
08:19:13|2.698
08:19:15|2.698
08:19:16|2.6991
08:19:17|2.6991
08:19:18|2.6999
08:19:19|2.6998
08:19:20|2.7021
08:19:20|2.7021
08:19:21|2.7021
08:19:23|2.7054
08:19:24|2.7034
08:19:25|2.7118
08:19:26|2.7121
08:19:27|2.7121
08:19:28|2.714
08:19:29|2.7145
08:19:30|2.7109
08:19:30|2.716
08:19:32|2.7103
08:19:33|2.7103
08:19:34|2.7097
08:19:35|2.7121
08:19:35|2.7121
08:19:37|2.7121
08:19:39|2.7121
08:19:39|2.7121
08:19:41|2.7086
08:19:41|2.7086
08:19:42|2.7117
08:19:44|2.7121
08:19:44|2.7121
08:19:46|2.7111
08:19:46|2.7111
08:19:47|2.7126
08:19:48|2.7126
08:19:50|2.7126
08:19:51|2.7126
08:19:51|2.7119
08:19:52|2.7119
08:19:54|2.7119
08:19:54|2.7119
08:19:56|2.7119
08:19:58|2.7117
08:19:58|2.7117
08:20:00|2.7117
08:20:01|2.7084
08:20:02|2.7111
08:20:04|2.7111
08:20:05|2.7111
08:20:07|2.711
08:20:07|2.711
08:20:08|2.7124
08:20:10|2.7124
08:20:11|2.713
08:20:12|2.713
08:20:13|2.713
08:20:14|2.7092
08:20:15|2.7094
08:20:16|2.7094
08:20:17|2.7102
08:20:18|2.7103
08:20:19|2.7129
08:20:20|2.7098
08:20:21|2.7098
08:20:23|2.7098
08:20:23|2.7101
08:20:24|2.7101
08:20:25|2.7101
08:20:26|2.7101
08:20:27|2.7101
08:20:28|2.7101
08:20:30|2.7101
08:20:31|2.7101
08:20:32|2.7101
08:20:33|2.7079
08:20:34|2.7079
08:20:35|2.7079
08:20:36|2.7078
08:20:37|2.7078
08:20:38|2.7078
08:20:39|2.7078
08:20:40|2.7078
08:20:41|2.7078
08:20:42|2.7115
08:20:43|2.7165
08:20:44|2.7275
08:20:45|2.7269
08:20:46|2.7323
08:20:47|2.7331
08:20:48|2.7336
08:20:49|2.7347
08:20:50|2.7347
08:20:51|2.735
08:20:52|2.735
08:20:53|2.737
08:20:55|2.737
08:20:56|2.7376
08:20:57|2.736
08:20:59|2.7376
08:21:00|2.7359
08:21:00|2.738
08:21:02|2.7338
08:21:04|2.7338
08:21:05|2.7338
08:21:05|2.7306
08:21:06|2.7306
08:21:08|2.7314
08:21:10|2.7299
08:21:11|2.7299
08:21:12|2.731
08:21:13|2.731
08:21:14|2.731
08:21:15|2.7294
08:21:16|2.7294
08:21:17|2.732
08:21:18|2.7341
08:21:19|2.7341
08:21:20|2.7379
08:21:21|2.738
08:21:22|2.738
08:21:23|2.738
08:21:24|2.738
08:21:25|2.7349
08:21:26|2.7331
08:21:27|2.7331
08:21:28|2.7331
08:21:29|2.7298
08:21:30|2.7308
08:21:31|2.7222
08:21:32|2.7255
08:21:33|2.728
08:21:34|2.7283
08:21:35|2.7283
08:21:36|2.7283
08:21:37|2.7316
08:21:38|2.7293
08:21:39|2.7293
08:21:40|2.7293
08:21:41|2.7312
08:21:42|2.7312
08:21:43|2.7312
08:21:44|2.7313
08:21:45|2.7313
08:21:46|2.7313
08:21:47|2.7325
08:21:48|2.7328
08:21:49|2.7329
08:21:50|2.7329
08:21:51|2.7329
08:21:52|2.7329
08:21:53|2.7329
08:21:54|2.7325
08:21:55|2.7305
08:21:56|2.7327
08:21:57|2.7327
08:21:58|2.7327
08:21:59|2.7327
08:22:00|2.7341
08:22:01|2.7359
08:22:02|2.7379
08:22:04|2.738
08:22:05|2.738
08:22:06|2.738
08:22:07|2.7355
08:22:08|2.7355
08:22:09|2.7303
08:22:10|2.7233
08:22:11|2.7161
08:22:12|2.7163
08:22:13|2.7195
08:22:14|2.7111
08:22:15|2.7114
08:22:16|2.7101
08:22:17|2.7101
08:22:18|2.7118
08:22:19|2.711
08:22:20|2.7093
08:22:21|2.7093
08:22:22|2.7105
08:22:23|2.7088
08:22:24|2.7055
08:22:25|2.705
08:22:27|2.7022
08:22:28|2.705
08:22:29|2.705
08:22:30|2.704
08:22:30|2.7022
08:22:32|2.7022
08:22:33|2.704
08:22:34|2.7069
08:22:35|2.7114
08:22:36|2.7114
08:22:37|2.7114
08:22:38|2.7114
08:22:40|2.7114
08:22:41|2.7114
08:22:42|2.7127
08:22:42|2.7145
08:22:44|2.7145
08:22:45|2.7145
08:22:46|2.7099
08:22:46|2.7099
08:22:47|2.7069
08:22:48|2.7069
08:22:50|2.7088
08:22:50|2.7088
08:22:52|2.7088
08:22:53|2.7
08:22:54|2.702
08:22:55|2.702
08:22:56|2.7021
08:22:57|2.7001
08:22:58|2.7023
08:22:59|2.7024
08:23:00|2.7034
08:23:01|2.7034
08:23:03|2.7051
08:23:04|2.7045
08:23:06|2.7063
08:23:08|2.7058
08:23:08|2.7058
08:23:09|2.7071
08:23:10|2.707
08:23:11|2.7069
08:23:12|2.7069
08:23:13|2.7069
08:23:14|2.7069
08:23:15|2.7055
08:23:17|2.7055
08:23:17|2.7071
08:23:19|2.7071
08:23:20|2.7071
08:23:20|2.7071
08:23:22|2.7071
08:23:23|2.7071
08:23:24|2.7033
08:23:25|2.7043
08:23:26|2.7043
08:23:27|2.7043
08:23:28|2.7036
08:23:29|2.7036
08:23:29|2.7
08:23:31|2.7
08:23:32|2.7
08:23:33|2.7
08:23:34|2.7
08:23:35|2.7
08:23:36|2.7
08:23:37|2.7042
08:23:38|2.7042
08:23:39|2.7008
08:23:40|2.7006
08:23:41|2.7006
08:23:42|2.7
08:23:43|2.7
08:23:44|2.7
08:23:45|2.7
08:23:46|2.7
08:23:47|2.7
08:23:48|2.7
08:23:49|2.7
08:23:50|2.6994
08:23:51|2.6986
08:23:52|2.6982
08:23:53|2.6982
08:23:54|2.6965
08:23:55|2.6965
08:23:56|2.6976
08:23:57|2.6965
08:23:58|2.6944
08:24:00|2.6911
08:24:01|2.6941
08:24:02|2.6962
08:24:03|2.6964
08:24:04|2.692
08:24:05|2.692
08:24:06|2.6965
08:24:08|2.6973
08:24:09|2.6963
08:24:10|2.6964
08:24:11|2.6964
08:24:12|2.6964
08:24:14|2.6962
08:24:15|2.6962
08:24:15|2.6956
08:24:17|2.7059
08:24:17|2.7059
08:24:19|2.7038
08:24:20|2.7107
08:24:21|2.7107
08:24:21|2.7107
08:24:23|2.7107
08:24:24|2.7066
08:24:25|2.7085
08:24:26|2.7093
08:24:27|2.7093
08:24:28|2.7093
08:24:29|2.7108
08:24:30|2.7108
08:24:31|2.7108
08:24:32|2.7092
08:24:33|2.7087
08:24:34|2.7087
08:24:35|2.7087
08:24:36|2.7082
08:24:37|2.7078
08:24:38|2.7074
08:24:39|2.7074
08:24:40|2.7074
08:24:41|2.7074
08:24:42|2.7074
08:24:43|2.7074
08:24:44|2.7085
08:24:45|2.7085
08:24:46|2.7083
08:24:47|2.7083
08:24:48|2.7081
08:24:49|2.7081
08:24:50|2.7081
08:24:51|2.7051
08:24:52|2.7051
08:24:53|2.7051
08:24:54|2.702
08:24:55|2.702
08:24:56|2.701
08:24:57|2.7015
08:24:58|2.7059
08:24:59|2.7059
08:25:01|2.705
08:25:02|2.7032
08:25:04|2.7066
08:25:05|2.7066
08:25:06|2.7066
08:25:07|2.7083
08:25:09|2.7083
08:25:10|2.7097
08:25:12|2.7097
08:25:12|2.7071
08:25:13|2.7096
08:25:14|2.709
08:25:16|2.709
08:25:16|2.709
08:25:18|2.7096
08:25:19|2.7096
08:25:19|2.7098
08:25:20|2.7096
08:25:22|2.7096
08:25:22|2.706
08:25:24|2.706
08:25:24|2.7051
08:25:26|2.7051
08:25:26|2.7051
08:25:27|2.7055
08:25:29|2.7055
08:25:30|2.7033
08:25:30|2.72
08:25:32|2.7206
08:25:33|2.7147
08:25:33|2.7183
08:25:35|2.7182
08:25:35|2.7166
08:25:37|2.7166
08:25:38|2.7176
08:25:38|2.7177
08:25:39|2.7168
08:25:40|2.7168
08:25:42|2.717
08:25:42|2.7157
08:25:43|2.7168
08:25:45|2.7168
08:25:46|2.7168
08:25:47|2.7168
08:25:48|2.7168
08:25:49|2.7168
08:25:50|2.7168
08:25:51|2.7168
08:25:52|2.715
08:25:53|2.715
08:25:55|2.715
08:25:55|2.715
08:25:56|2.715
08:25:58|2.715
08:25:59|2.7168
08:25:59|2.7192
08:26:01|2.7191
08:26:03|2.7191
08:26:04|2.7155
08:26:05|2.7208
08:26:06|2.7128
08:26:08|2.717
08:26:09|2.717
08:26:10|2.7125
08:26:11|2.7125
08:26:12|2.7125
08:26:13|2.7125
08:26:14|2.7107
08:26:15|2.7107
08:26:16|2.7107
08:26:17|2.7107
08:26:18|2.7105
08:26:20|2.71
08:26:20|2.71
08:26:21|2.7088
08:26:23|2.7088
08:26:23|2.7096
08:26:25|2.7096
08:26:26|2.7105
08:26:27|2.7105
08:26:27|2.7105
08:26:28|2.7105
08:26:30|2.7105
08:26:31|2.7086
08:26:32|2.7078
08:26:33|2.7073
08:26:34|2.7074
08:26:34|2.7062
08:26:36|2.7062
08:26:37|2.7062
08:26:37|2.7062
08:26:39|2.7062
08:26:40|2.7062
08:26:41|2.706
08:26:42|2.706
08:26:42|2.706
08:26:44|2.706
08:26:45|2.7062
08:26:46|2.7056
08:26:47|2.7056
08:26:48|2.7082
08:26:49|2.7082
08:26:50|2.7088
08:26:51|2.7088
08:26:52|2.7102
08:26:53|2.7062
08:26:54|2.7047
08:26:54|2.7047
08:26:56|2.7047
08:26:57|2.7042
08:26:58|2.7055
08:26:59|2.7055
08:27:00|2.7055
08:27:01|2.7069
08:27:03|2.7088
08:27:04|2.7055
08:27:05|2.709
08:27:07|2.7088
08:27:08|2.7046
08:27:09|2.7065
08:27:10|2.7065
08:27:12|2.7065
08:27:12|2.706
08:27:14|2.7064
08:27:14|2.7063
08:27:15|2.7063
08:27:17|2.7051
08:27:18|2.7051
08:27:18|2.7051
08:27:20|2.705
08:27:21|2.705
08:27:22|2.705
08:27:22|2.7032
08:27:24|2.7017
08:27:25|2.7017
08:27:25|2.7017
08:27:27|2.7017
08:27:28|2.7017
08:27:29|2.7017
08:27:30|2.7017
08:27:31|2.7017
08:27:32|2.7017
08:27:33|2.702
08:27:34|2.705
08:27:35|2.705
08:27:36|2.705
08:27:37|2.705
08:27:38|2.7057
08:27:39|2.7057
08:27:40|2.708
08:27:41|2.7017
08:27:42|2.7033
08:27:43|2.7034
08:27:44|2.704
08:27:45|2.704
08:27:46|2.704
08:27:47|2.704
08:27:48|2.7006
08:27:49|2.6985
08:27:50|2.6985
08:27:51|2.7001
08:27:52|2.6954
08:27:53|2.6948
08:27:54|2.6962
08:27:55|2.6962
08:27:56|2.6962
08:27:57|2.6962
08:27:58|2.6932
08:27:59|2.6932
08:28:00|2.69
08:28:01|2.6921
08:28:02|2.6899
08:28:03|2.6899
08:28:05|2.69
08:28:05|2.6847
08:28:07|2.6843
08:28:09|2.6843
08:28:09|2.6819
08:28:10|2.6771
08:28:11|2.6758
08:28:12|2.6726
08:28:14|2.6753
08:28:14|2.6736
08:28:16|2.6758
08:28:17|2.6758
08:28:18|2.6753
08:28:19|2.6733
08:28:20|2.6789
08:28:21|2.6789
08:28:21|2.6793
08:28:24|2.6793
08:28:24|2.6797
08:28:25|2.6797
08:28:26|2.68
08:28:27|2.6777
08:28:28|2.6777
08:28:29|2.6777
08:28:30|2.6805
08:28:31|2.6805
08:28:32|2.678
08:28:34|2.6807
08:28:35|2.6827
08:28:36|2.6846
08:28:37|2.6871
08:28:37|2.6876
08:28:39|2.691
08:28:39|2.691
08:28:41|2.6923
08:28:42|2.6944
08:28:43|2.6944
08:28:44|2.6911
08:28:45|2.6941
08:28:46|2.6941
08:28:47|2.6946
08:28:48|2.6961
08:28:49|2.6925
08:28:50|2.6922
08:28:51|2.6922
08:28:52|2.6941
08:28:53|2.6941
08:28:54|2.6941
08:28:54|2.6956
08:28:56|2.6965
08:28:58|2.6965
08:28:58|2.6965
08:28:59|2.6965
08:29:00|2.6965
08:29:01|2.6965
08:29:02|2.6965
08:29:04|2.696
08:29:05|2.696
08:29:07|2.696
08:29:08|2.696
08:29:10|2.6961
08:29:11|2.6961
08:29:12|2.6962
08:29:14|2.6964
08:29:15|2.6964
08:29:15|2.6936
08:29:17|2.6961
08:29:18|2.6971
08:29:19|2.7005
08:29:20|2.7005
08:29:21|2.7005
08:29:22|2.6971
08:29:23|2.6971
08:29:24|2.6998
08:29:25|2.6998
08:29:26|2.6998
08:29:27|2.7002
08:29:28|2.7004
08:29:29|2.7004
08:29:30|2.7005
08:29:31|2.7005
08:29:32|2.7005
08:29:33|2.6971
08:29:34|2.6971
08:29:36|2.6971
08:29:36|2.6971
08:29:37|2.6971
08:29:38|2.6971
08:29:39|2.6955
08:29:40|2.6946
08:29:41|2.6946
08:29:42|2.6933
08:29:43|2.6933
08:29:44|2.6958
08:29:45|2.6958
08:29:47|2.6958
08:29:48|2.6958
08:29:49|2.694
08:29:50|2.694
08:29:51|2.6934
08:29:52|2.6933
08:29:52|2.6933
08:29:54|2.6956
08:29:54|2.6934
08:29:56|2.6934
08:29:57|2.6932
08:29:58|2.6932
08:29:59|2.6932
08:30:00|2.6932
08:30:01|2.6943
08:30:02|2.6932
08:30:02|2.6932
08:30:04|2.6932
08:30:06|2.6932
08:30:07|2.6919
08:30:08|2.6876
08:30:09|2.6855
08:30:11|2.6855
08:30:11|2.6912
08:30:12|2.6875
08:30:13|2.6875
08:30:15|2.6875
08:30:15|2.6875
08:30:16|2.6875
08:30:17|2.6875
08:30:18|2.6875
08:30:19|2.6871
08:30:20|2.6871
08:30:21|2.6871
08:30:22|2.6871
08:30:23|2.687
08:30:24|2.687
08:30:25|2.6864
08:30:26|2.6864
08:30:27|2.6859
08:30:28|2.6851
08:30:29|2.687
08:30:30|2.687
08:30:32|2.687
08:30:32|2.687
08:30:33|2.687
08:30:34|2.6859
08:30:35|2.6861
08:30:36|2.6861
08:30:37|2.6861
08:30:38|2.6861
08:30:39|2.6864
08:30:40|2.6864
08:30:41|2.6864
08:30:42|2.6859
08:30:43|2.6859
08:30:44|2.6859
08:30:45|2.6832
08:30:46|2.6858
08:30:47|2.688
08:30:48|2.6887
08:30:49|2.6866
08:30:50|2.6899
08:30:51|2.6899
08:30:52|2.6899
08:30:53|2.6839
08:30:54|2.6839
08:30:55|2.685
08:30:56|2.6827
08:30:57|2.6827
08:30:58|2.6827
08:30:59|2.6827
08:31:00|2.681
08:31:01|2.6817
08:31:02|2.6713
08:31:04|2.6783
08:31:04|2.6808
08:31:07|2.6768
08:31:07|2.6768
08:31:09|2.6809
08:31:10|2.6775
08:31:12|2.6779
08:31:12|2.6779
08:31:13|2.6768
08:31:14|2.6794
08:31:15|2.6794
08:31:16|2.6771
08:31:17|2.6758
08:31:19|2.6789
08:31:20|2.6789
08:31:21|2.6789
08:31:22|2.6789
08:31:23|2.6789
08:31:24|2.6789
08:31:25|2.6789
08:31:26|2.6789
08:31:27|2.6789
08:31:28|2.6789
08:31:30|2.6789
08:31:30|2.6789
08:31:31|2.6789
08:31:32|2.6759
08:31:33|2.6758
08:31:34|2.6758
08:31:35|2.6758
08:31:36|2.6758
08:31:37|2.6758
08:31:38|2.6758
08:31:40|2.6758
08:31:40|2.6758
08:31:41|2.6758
08:31:42|2.6756
08:31:43|2.6756
08:31:45|2.6756
08:31:45|2.6782
08:31:46|2.6781
08:31:47|2.6781
08:31:48|2.6781
08:31:49|2.6781
08:31:50|2.6781
08:31:51|2.6781
08:31:52|2.6781
08:31:53|2.6781
08:31:54|2.6781
08:31:55|2.6756
08:31:56|2.6756
08:31:57|2.6756
08:31:58|2.6777
08:31:59|2.6777
08:32:01|2.6756
08:32:02|2.6756
08:32:02|2.6756
08:32:04|2.6744
08:32:05|2.6744
08:32:06|2.673
08:32:06|2.673
08:32:08|2.6741
08:32:10|2.673
08:32:11|2.673
08:32:11|2.6726
08:32:13|2.6716
08:32:13|2.6712
08:32:14|2.6712
08:32:16|2.6712
08:32:17|2.6829
08:32:18|2.6874
08:32:19|2.6844
08:32:20|2.6883
08:32:20|2.6863
08:32:22|2.6863
08:32:23|2.6863
08:32:24|2.6863
08:32:24|2.6886
08:32:26|2.6885
08:32:27|2.6885
08:32:27|2.6858
08:32:29|2.6858
08:32:30|2.6814
08:32:31|2.6814
08:32:32|2.6793
08:32:33|2.6793
08:32:34|2.6765
08:32:35|2.6765
08:32:36|2.6787
08:32:37|2.6787
08:32:38|2.6786
08:32:39|2.6786
08:32:40|2.676
08:32:41|2.6784
08:32:42|2.6785
08:32:43|2.6786
08:32:45|2.6786
08:32:45|2.6786
08:32:47|2.6735
08:32:48|2.6713
08:32:48|2.6713
08:32:50|2.6695
08:32:51|2.6722
08:32:52|2.6691
08:32:53|2.6728
08:32:54|2.6728
08:32:55|2.6702
08:32:56|2.6702
08:32:57|2.6818
08:32:58|2.683
08:32:59|2.6825
08:33:00|2.6823
08:33:01|2.6823
08:33:02|2.6818
08:33:03|2.6824
08:33:04|2.6824
08:33:05|2.6813
08:33:06|2.6813
08:33:07|2.6813
08:33:09|2.6796
08:33:10|2.6829
08:33:12|2.6824
08:33:13|2.6835
08:33:14|2.6835
08:33:15|2.6835
08:33:16|2.6791
08:33:17|2.6776
08:33:18|2.6791
08:33:20|2.6751
08:33:21|2.6751
08:33:22|2.6751
08:33:23|2.6751
08:33:24|2.6777
08:33:25|2.6752
08:33:26|2.6752
08:33:27|2.6752
08:33:28|2.6752
08:33:29|2.6752
08:33:31|2.6752
08:33:31|2.6752
08:33:32|2.6774
08:33:33|2.6774
08:33:34|2.6774
08:33:35|2.6782
08:33:36|2.6782
08:33:38|2.6774
08:33:39|2.6774
08:33:40|2.6774
08:33:42|2.6771
08:33:42|2.6771
08:33:43|2.6771
08:33:44|2.6692
08:33:45|2.6692
08:33:46|2.6692
08:33:47|2.6702
08:33:48|2.6725
08:33:49|2.6735
08:33:50|2.6741
08:33:51|2.6752
08:33:52|2.6752
08:33:54|2.6752
08:33:54|2.6752
08:33:55|2.6752
08:33:56|2.6752
08:33:57|2.6707
08:33:58|2.6707
08:33:59|2.6718
08:34:00|2.6741
08:34:02|2.6713
08:34:02|2.6713
08:34:03|2.6736
08:34:05|2.6736
08:34:05|2.6711
08:34:06|2.6712
08:34:07|2.6712
08:34:09|2.6712
08:34:10|2.6712
08:34:12|2.6734
08:34:13|2.6741
08:34:14|2.6756
08:34:16|2.6789
08:34:17|2.679
08:34:18|2.679
08:34:19|2.679
08:34:21|2.6795
08:34:22|2.6795
08:34:23|2.6793
08:34:24|2.6793
08:34:25|2.6793
08:34:26|2.6826
08:34:27|2.6826
08:34:29|2.6858
08:34:30|2.6858
08:34:31|2.6858
08:34:32|2.6854
08:34:33|2.6858
08:34:33|2.6829
08:34:35|2.6829
08:34:36|2.6863
08:34:37|2.6863
08:34:37|2.681
08:34:39|2.6768
08:34:40|2.6815
08:34:41|2.6765
08:34:42|2.6753
08:34:42|2.6733
08:34:44|2.6733
08:34:45|2.6733
08:34:46|2.6733
08:34:47|2.6679
08:34:47|2.6688
08:34:50|2.669
08:34:50|2.6793
08:34:52|2.6847
08:34:52|2.6855
08:34:53|2.6846
08:34:54|2.6846
08:34:55|2.6818
08:34:57|2.6857
08:34:57|2.6857
08:34:58|2.6857
08:34:59|2.6834
08:35:00|2.6822
08:35:01|2.6822
08:35:02|2.6824
08:35:03|2.6814
08:35:04|2.6775
08:35:05|2.6801
08:35:06|2.6814
08:35:07|2.6772
08:35:08|2.6759
08:35:09|2.6759
08:35:11|2.679
08:35:13|2.679
08:35:14|2.679
08:35:15|2.6758
08:35:16|2.6758
08:35:17|2.6758
08:35:19|2.6758
08:35:19|2.6767
08:35:22|2.6767
08:35:22|2.6767
08:35:23|2.6767
08:35:24|2.6761
08:35:25|2.6761
08:35:26|2.6761
08:35:27|2.6761
08:35:28|2.6761
08:35:30|2.6761
08:35:30|2.6761
08:35:31|2.6761
08:35:33|2.6761
08:35:34|2.6761
08:35:35|2.6761
08:35:36|2.6761
08:35:37|2.6761
08:35:38|2.6765
08:35:39|2.6765
08:35:40|2.676
08:35:41|2.6704
08:35:42|2.6704
08:35:43|2.6704
08:35:44|2.6692
08:35:45|2.67
08:35:46|2.67
08:35:47|2.67
08:35:48|2.6697
08:35:49|2.6694
08:35:50|2.6694
08:35:51|2.671
08:35:51|2.671
08:35:53|2.6693
08:35:53|2.6693
08:35:55|2.6712
08:35:56|2.6678
08:35:57|2.6678
08:35:57|2.6692
08:35:59|2.6619
08:36:00|2.6641
08:36:01|2.6617
08:36:02|2.6634
08:36:03|2.6634
08:36:04|2.6634
08:36:05|2.6639
08:36:05|2.6638
08:36:06|2.6652
08:36:08|2.6652
08:36:09|2.6652
08:36:10|2.6652
08:36:12|2.6652
08:36:12|2.6651
08:36:14|2.6651
08:36:16|2.6683
08:36:16|2.6723
08:36:17|2.6723
08:36:18|2.6722
08:36:20|2.6728
08:36:21|2.6728
08:36:22|2.6744
08:36:23|2.6744
08:36:24|2.6759
08:36:26|2.6734
08:36:26|2.6734
08:36:27|2.6734
08:36:28|2.6731
08:36:29|2.6731
08:36:30|2.6723
08:36:31|2.6713
08:36:32|2.6714
08:36:34|2.6714
08:36:35|2.6714
08:36:36|2.6714
08:36:38|2.672
08:36:39|2.672
08:36:40|2.6715
08:36:41|2.6748
08:36:42|2.6748
08:36:43|2.6748
08:36:44|2.6748
08:36:45|2.6748
08:36:46|2.6739
08:36:47|2.674
08:36:49|2.6741
08:36:49|2.6741
08:36:50|2.6741
08:36:52|2.6741
08:36:52|2.6741
08:36:53|2.6741
08:36:54|2.6741
08:36:55|2.6744
08:36:56|2.6744
08:36:57|2.6744
08:36:58|2.6744
08:36:59|2.6744
08:37:00|2.6754
08:37:01|2.6754
08:37:02|2.6754
08:37:03|2.6754
08:37:04|2.677
08:37:06|2.6781
08:37:06|2.6781
08:37:07|2.6766
08:37:08|2.6741
08:37:09|2.6778
08:37:10|2.6778
08:37:12|2.678
08:37:14|2.678
08:37:15|2.6784
08:37:16|2.6785
08:37:17|2.6785
08:37:18|2.6785
08:37:19|2.6785
08:37:20|2.6785
08:37:21|2.6785
08:37:22|2.6785
08:37:23|2.6785
08:37:24|2.6785
08:37:25|2.6788
08:37:26|2.6788
08:37:27|2.6729
08:37:28|2.676
08:37:29|2.676
08:37:30|2.676
08:37:31|2.676
08:37:32|2.676
08:37:34|2.6751
08:37:34|2.6751
08:37:35|2.6762
08:37:37|2.6762
08:37:37|2.6757
08:37:39|2.6762
08:37:39|2.6762
08:37:41|2.6712
08:37:42|2.6712
08:37:43|2.6743
08:37:43|2.6725
08:37:45|2.6721
08:37:46|2.6721
08:37:46|2.6721
08:37:47|2.6719
08:37:49|2.6719
08:37:50|2.67
08:37:50|2.6699
08:37:52|2.6704
08:37:52|2.6718
08:37:54|2.6718
08:37:54|2.6718
08:37:56|2.6718
08:37:57|2.672
08:37:57|2.6694
08:37:58|2.6694
08:38:00|2.6694
08:38:01|2.6694
08:38:02|2.6694
08:38:03|2.6694
08:38:04|2.6676
08:38:05|2.6676
08:38:06|2.6676
08:38:07|2.6676
08:38:08|2.6673
08:38:09|2.6699
08:38:10|2.6699
08:38:11|2.6699
08:38:12|2.6699
08:38:14|2.6699
08:38:15|2.6699
08:38:16|2.6699
08:38:16|2.6697
08:38:17|2.6697
08:38:19|2.6697
08:38:19|2.6697
08:38:20|2.6697
08:38:23|2.6697
08:38:24|2.6659
08:38:26|2.6671
08:38:27|2.6671
08:38:28|2.6671
08:38:29|2.6671
08:38:30|2.6671
08:38:31|2.6652
08:38:32|2.6649
08:38:34|2.6641
08:38:35|2.6645
08:38:36|2.6642
08:38:37|2.6642
08:38:38|2.6642
08:38:38|2.6642
08:38:39|2.6642
08:38:41|2.6642
08:38:42|2.6616
08:38:42|2.6616
08:38:44|2.6616
08:38:45|2.6605
08:38:47|2.6624
08:38:47|2.6637
08:38:48|2.6632
08:38:50|2.6632
08:38:51|2.6633
08:38:51|2.6631
08:38:52|2.6602
08:38:53|2.6602
08:38:54|2.6602
08:38:55|2.6611
08:38:57|2.6611
08:38:58|2.6611
08:38:59|2.6611
08:39:00|2.6611
08:39:00|2.6611
08:39:02|2.6611
08:39:02|2.6611
08:39:04|2.6611
08:39:04|2.6611
08:39:06|2.6611
08:39:07|2.661
08:39:08|2.6613
08:39:08|2.6657
08:39:10|2.666
08:39:11|2.666
08:39:11|2.666
08:39:13|2.6689
08:39:14|2.6689
08:39:16|2.6674
08:39:18|2.6689
08:39:19|2.6695
08:39:20|2.6695
08:39:21|2.6693
08:39:22|2.6693
08:39:23|2.6684
08:39:23|2.6685
08:39:25|2.6689
08:39:26|2.6689
08:39:27|2.6709
08:39:27|2.6709
08:39:29|2.6709
08:39:30|2.6684
08:39:31|2.664
08:39:31|2.6683
08:39:33|2.6667
08:39:34|2.6667
08:39:35|2.6675
08:39:36|2.6675
08:39:37|2.6675
08:39:38|2.6675
08:39:39|2.6675
08:39:40|2.6675
08:39:41|2.6675
08:39:41|2.6659
08:39:43|2.6659
08:39:44|2.6673
08:39:45|2.6673
08:39:46|2.6616
08:39:47|2.664
08:39:48|2.6618
08:39:50|2.6645
08:39:50|2.6616
08:39:51|2.6647
08:39:52|2.6617
08:39:53|2.6617
08:39:54|2.6617
08:39:56|2.6617
08:39:56|2.6616
08:39:57|2.6616
08:39:58|2.6616
08:39:59|2.6616
08:40:01|2.6634
08:40:02|2.6634
08:40:03|2.6631
08:40:04|2.6631
08:40:06|2.6631
08:40:07|2.6615
08:40:07|2.6605
08:40:09|2.6595
08:40:10|2.6612
08:40:11|2.6612
08:40:12|2.6612
08:40:14|2.6614
08:40:15|2.6625
08:40:17|2.6631
08:40:17|2.6631
08:40:18|2.6631
08:40:19|2.6631
08:40:21|2.6649
08:40:22|2.6649
08:40:24|2.6649
08:40:25|2.6678
08:40:26|2.6687
08:40:26|2.6719
08:40:28|2.6719
08:40:29|2.6719
08:40:30|2.6719
08:40:31|2.6719
08:40:32|2.6719
08:40:33|2.6719
08:40:34|2.6757
08:40:35|2.6757
08:40:36|2.6757
08:40:37|2.674
08:40:38|2.674
08:40:39|2.6671
08:40:40|2.6671
08:40:41|2.664
08:40:42|2.6638
08:40:43|2.6638
08:40:44|2.6638
08:40:45|2.6583
08:40:46|2.6616
08:40:47|2.662
08:40:49|2.6629
08:40:49|2.6629
08:40:50|2.6653
08:40:51|2.6653
08:40:52|2.6653
08:40:53|2.6651
08:40:55|2.6651
08:40:55|2.6651
08:40:56|2.6651
08:40:57|2.6651
08:40:58|2.6651
08:40:59|2.6821
08:41:00|2.6792
08:41:01|2.6808
08:41:02|2.6815
08:41:03|2.6801
08:41:04|2.6801
08:41:05|2.6825
08:41:06|2.6825
08:41:07|2.6825
08:41:08|2.6825
08:41:09|2.684
08:41:10|2.684
08:41:11|2.6826
08:41:12|2.6817
08:41:13|2.6812
08:41:14|2.684
08:41:16|2.6883
08:41:18|2.6878
08:41:18|2.6878
08:41:19|2.6879
08:41:20|2.6884
08:41:22|2.6884
08:41:22|2.6884
08:41:23|2.6882
08:41:25|2.6882
08:41:27|2.6882
08:41:27|2.6882
08:41:28|2.6837
08:41:30|2.6837
08:41:31|2.6837
08:41:32|2.6837
08:41:33|2.6837
08:41:34|2.6879
08:41:35|2.6879
08:41:37|2.6854
08:41:37|2.6854
08:41:38|2.6876
08:41:40|2.6857
08:41:40|2.6857
08:41:42|2.6873
08:41:43|2.6873
08:41:43|2.6873
08:41:44|2.6873
08:41:45|2.6873
08:41:46|2.6873
08:41:48|2.6873
08:41:48|2.6854
08:41:50|2.6854
08:41:51|2.6876
08:41:51|2.6882
08:41:52|2.6852
08:41:53|2.6849
08:41:55|2.6849
08:41:56|2.6854
08:41:56|2.6854
08:41:57|2.6854
08:41:58|2.6854
08:41:59|2.6832
08:42:01|2.6832
08:42:02|2.6863
08:42:03|2.6863
08:42:04|2.6863
08:42:05|2.6863
08:42:06|2.6863
08:42:06|2.6868
08:42:07|2.6868
08:42:09|2.6868
08:42:09|2.6859
08:42:11|2.6871
08:42:11|2.6881
08:42:12|2.6881
08:42:13|2.6882
08:42:15|2.6882
08:42:15|2.6845
08:42:17|2.6863
08:42:19|2.6807
08:42:20|2.6807
08:42:22|2.6804
08:42:23|2.6804
08:42:24|2.6804
08:42:25|2.6832
08:42:26|2.6805
08:42:27|2.6805
08:42:29|2.683
08:42:30|2.683
08:42:31|2.683
08:42:32|2.683
08:42:33|2.683
08:42:34|2.683
08:42:35|2.683
08:42:36|2.6853
08:42:37|2.6853
08:42:38|2.6881
08:42:39|2.6891
08:42:40|2.6863
08:42:41|2.6863
08:42:43|2.6877
08:42:43|2.6877
08:42:45|2.6877
08:42:46|2.6877
08:42:47|2.6882
08:42:48|2.688
08:42:49|2.688
08:42:50|2.6873
08:42:51|2.6873
08:42:52|2.6873
08:42:53|2.6869
08:42:55|2.6901
08:42:55|2.6901
08:42:56|2.6901
08:42:57|2.6919
08:42:58|2.6919
08:42:59|2.6919
08:43:01|2.69
08:43:01|2.69
08:43:02|2.7115
08:43:04|2.7068
08:43:05|2.7062
08:43:05|2.7069
08:43:06|2.703
08:43:08|2.7033
08:43:08|2.7032
08:43:09|2.7049
08:43:11|2.7034
08:43:12|2.7031
08:43:14|2.7065
08:43:15|2.7045
08:43:16|2.7045
08:43:17|2.7059
08:43:18|2.7061
08:43:19|2.702
08:43:21|2.7031
08:43:21|2.7022
08:43:23|2.7031
08:43:23|2.7032
08:43:26|2.7021
08:43:27|2.704
08:43:28|2.704
08:43:29|2.704
08:43:31|2.7068
08:43:33|2.7044
08:43:33|2.7028
08:43:35|2.7028
08:43:36|2.7083
08:43:37|2.7036
08:43:38|2.7036
08:43:38|2.7036
08:43:41|2.7046
08:43:41|2.7046
08:43:42|2.7046
08:43:43|2.7046
08:43:44|2.7046
08:43:45|2.7067
08:43:46|2.7045
08:43:48|2.7097
08:43:48|2.7097
08:43:49|2.7097
08:43:51|2.706
08:43:52|2.706
08:43:53|2.706
08:43:54|2.7079
08:43:55|2.7079
08:43:56|2.7079
08:43:58|2.7086
08:43:58|2.7086
08:43:59|2.7086
08:44:00|2.7086
08:44:01|2.7086
08:44:03|2.7088
08:44:04|2.7098
08:44:05|2.7098
08:44:05|2.7098
08:44:07|2.7071
08:44:08|2.7091
08:44:09|2.7091
08:44:10|2.6987
08:44:10|2.6987
08:44:12|2.6969
08:44:13|2.6961
08:44:14|2.6936
08:44:15|2.6936
08:44:16|2.6936
08:44:17|2.6936
08:44:18|2.6968
08:44:20|2.6971
08:44:21|2.6988
08:44:22|2.6962
08:44:23|2.6991
08:44:24|2.6991
08:44:25|2.6991
08:44:26|2.6989
08:44:27|2.6989
08:44:28|2.6989
08:44:29|2.6989
08:44:31|2.6947
08:44:32|2.6947
08:44:33|2.6947
08:44:34|2.6947
08:44:35|2.6973
08:44:35|2.6994
08:44:37|2.6961
08:44:38|2.6994
08:44:39|2.699
08:44:40|2.6964
08:44:41|2.6989
08:44:42|2.7004
08:44:42|2.7016
08:44:44|2.6986
08:44:45|2.6986
08:44:46|2.6986
08:44:47|2.6986
08:44:48|2.6975
08:44:49|2.698
08:44:50|2.7
08:44:51|2.7
08:44:53|2.7001
08:44:53|2.6957
08:44:54|2.6995
08:44:55|2.7001
08:44:56|2.7012
08:44:57|2.7012
08:44:58|2.7012
08:44:59|2.7012
08:45:00|2.6962
08:45:01|2.6957
08:45:02|2.6932
08:45:03|2.6889
08:45:04|2.6889
08:45:06|2.6889
08:45:06|2.6894
08:45:07|2.6887
08:45:09|2.6891
08:45:10|2.6891
08:45:11|2.6891
08:45:11|2.6974
08:45:13|2.6974
08:45:14|2.6933
08:45:15|2.6924
08:45:16|2.6925
08:45:17|2.6887
08:45:18|2.6875
08:45:20|2.6866
08:45:21|2.6866
08:45:22|2.6866
08:45:23|2.6866
08:45:25|2.6868
08:45:26|2.6868
08:45:27|2.6832
08:45:28|2.6832
08:45:29|2.6832
08:45:30|2.682
08:45:31|2.682
08:45:32|2.682
08:45:33|2.682
08:45:34|2.682
08:45:35|2.682
08:45:36|2.68
08:45:37|2.6838
08:45:38|2.6838
08:45:39|2.6838
08:45:40|2.6838
08:45:41|2.6838
08:45:42|2.6838
08:45:43|2.6838
08:45:44|2.6838
08:45:45|2.6838
08:45:46|2.6838
08:45:47|2.6838
08:45:48|2.6838
08:45:49|2.6852
08:45:50|2.6868
08:45:51|2.6868
08:45:52|2.6865
08:45:53|2.6865
08:45:54|2.6894
08:45:55|2.6902
08:45:56|2.6902
08:45:57|2.6902
08:45:58|2.6902
08:45:59|2.6902
08:46:00|2.686
08:46:01|2.686
08:46:02|2.686
08:46:03|2.686
08:46:04|2.686
08:46:05|2.6899
08:46:06|2.6899
08:46:07|2.691
08:46:09|2.6902
08:46:09|2.6898
08:46:10|2.6913
08:46:12|2.6913
08:46:13|2.6913
08:46:14|2.6911
08:46:15|2.6911
08:46:16|2.6911
08:46:17|2.6908
08:46:18|2.695
08:46:19|2.6986
08:46:20|2.6999
08:46:22|2.6997
08:46:23|2.6986
08:46:24|2.6996
08:46:25|2.7
08:46:26|2.7
08:46:27|2.7
08:46:29|2.7
08:46:29|2.7
08:46:30|2.6991
08:46:31|2.6991
08:46:32|2.6989
08:46:33|2.6989
08:46:34|2.6954
08:46:35|2.6954
08:46:36|2.6981
08:46:37|2.6981
08:46:38|2.6939
08:46:39|2.6939
08:46:40|2.6939
08:46:42|2.6933
08:46:42|2.6955
08:46:43|2.6955
08:46:44|2.6955
08:46:45|2.6955
08:46:46|2.6955
08:46:47|2.6955
08:46:48|2.692
08:46:49|2.692
08:46:50|2.692
08:46:51|2.6935
08:46:53|2.6935
08:46:53|2.6935
08:46:54|2.6937
08:46:55|2.6918
08:46:56|2.6918
08:46:57|2.6918
08:46:58|2.6918
08:46:59|2.6918
08:47:00|2.6918
08:47:01|2.6918
08:47:02|2.6918
08:47:04|2.6935
08:47:04|2.6935
08:47:05|2.6934
08:47:06|2.6932
08:47:07|2.6932
08:47:08|2.693
08:47:09|2.693
08:47:10|2.693
08:47:12|2.6929
08:47:12|2.6929
08:47:13|2.6929
08:47:14|2.6929
08:47:15|2.6907
08:47:17|2.6907
08:47:17|2.6907
08:47:18|2.6907
08:47:20|2.6901
08:47:20|2.6901
08:47:22|2.6906
08:47:24|2.6906
08:47:25|2.6906
08:47:26|2.6906
08:47:27|2.6907
08:47:28|2.6907
08:47:28|2.6907
08:47:30|2.6907
08:47:31|2.6907
08:47:32|2.6907
08:47:33|2.6907
08:47:34|2.6907
08:47:35|2.6907
08:47:35|2.6907
08:47:37|2.6995
08:47:37|2.6985
08:47:38|2.6985
08:47:39|2.6985
08:47:41|2.6985
08:47:42|2.6978
08:47:42|2.6978
08:47:44|2.6959
08:47:45|2.6957
08:47:46|2.6957
08:47:47|2.6997
08:47:48|2.6997
08:47:49|2.6997
08:47:50|2.6997
08:47:51|2.6942
08:47:52|2.6942
08:47:53|2.6942
08:47:54|2.695
08:47:55|2.6942
08:47:57|2.6941
08:47:58|2.6941
08:47:59|2.6941
08:48:00|2.6941
08:48:01|2.6941
08:48:01|2.6941
08:48:03|2.6941
08:48:04|2.6941
08:48:05|2.6941
08:48:05|2.6962
08:48:07|2.6962
08:48:07|2.6962
08:48:08|2.6962
08:48:10|2.6962
08:48:11|2.6962
08:48:12|2.6962
08:48:13|2.6962
08:48:14|2.6962
08:48:15|2.6962
08:48:16|2.6876
08:48:16|2.6858
08:48:19|2.6826
08:48:19|2.6829
08:48:21|2.6829
08:48:22|2.6829
08:48:23|2.6829
08:48:25|2.6829
08:48:25|2.6829
08:48:27|2.6832
08:48:28|2.6832
08:48:29|2.6832
08:48:30|2.6832
08:48:31|2.6832
08:48:32|2.6824
08:48:32|2.6824
08:48:34|2.6824
08:48:35|2.6824
08:48:36|2.6824
08:48:37|2.6824
08:48:39|2.6824
08:48:39|2.6824
08:48:40|2.6824
08:48:41|2.682
08:48:42|2.682
08:48:43|2.682
08:48:44|2.682
08:48:45|2.682
08:48:46|2.682
08:48:47|2.6827
08:48:48|2.6827
08:48:49|2.6688
08:48:50|2.6735
08:48:52|2.663
08:48:52|2.6617
08:48:54|2.6648
08:48:55|2.6614
08:48:56|2.6627
08:48:57|2.6626
08:48:58|2.6567
08:48:59|2.6567
08:49:00|2.6589
08:49:01|2.6588
08:49:02|2.6587
08:49:03|2.6586
08:49:04|2.6585
08:49:05|2.6595
08:49:06|2.6595
08:49:07|2.6594
08:49:08|2.6594
08:49:09|2.6582
08:49:10|2.6598
08:49:11|2.6598
08:49:12|2.6582
08:49:13|2.6582
08:49:14|2.6582
08:49:15|2.6582
08:49:16|2.6597
08:49:17|2.6595
08:49:19|2.66
08:49:19|2.6606
08:49:21|2.6583
08:49:22|2.6608
08:49:23|2.6608
08:49:24|2.6608
08:49:26|2.6617
08:49:27|2.6617
08:49:28|2.6589
08:49:29|2.6622
08:49:30|2.663
08:49:31|2.663
08:49:32|2.6648
08:49:33|2.6648
08:49:34|2.6648
08:49:35|2.6648
08:49:36|2.6648
08:49:37|2.6648
08:49:38|2.6618
08:49:39|2.6618
08:49:40|2.6618
08:49:41|2.6618
08:49:42|2.6614
08:49:43|2.6614
08:49:44|2.6614
08:49:45|2.6614
08:49:46|2.6614
08:49:47|2.6614
08:49:48|2.6614
08:49:49|2.6611
08:49:50|2.6611
08:49:51|2.6602
08:49:52|2.6602
08:49:53|2.6602
08:49:54|2.6602
08:49:55|2.6666
08:49:56|2.6659
08:49:57|2.6659
08:49:58|2.6659
08:49:59|2.6659
08:50:00|2.6659
08:50:02|2.6659
08:50:02|2.6632
08:50:03|2.6632
08:50:04|2.6632
08:50:05|2.6632
08:50:06|2.6653
08:50:07|2.6657
08:50:08|2.664
08:50:09|2.6641
08:50:10|2.6657
08:50:11|2.6633
08:50:12|2.6653
08:50:13|2.6654
08:50:14|2.6654
08:50:15|2.6654
08:50:16|2.6654
08:50:17|2.6654
08:50:19|2.6669
08:50:19|2.6639
08:50:20|2.6639
08:50:21|2.6646
08:50:22|2.6646
08:50:24|2.6646
08:50:25|2.6673
08:50:27|2.6646
08:50:27|2.6576
08:50:29|2.6588
08:50:30|2.6585
08:50:32|2.6598
08:50:33|2.6613
08:50:34|2.6613
08:50:35|2.6613
08:50:36|2.6613
08:50:37|2.6613
08:50:38|2.6599
08:50:39|2.6581
08:50:40|2.6581
08:50:42|2.6575
08:50:43|2.6575
08:50:43|2.6585
08:50:45|2.662
08:50:46|2.6589
08:50:47|2.659
08:50:48|2.662
08:50:49|2.662
08:50:50|2.6626
08:50:51|2.6625
08:50:53|2.6625
08:50:54|2.6613
08:50:55|2.6613
08:50:56|2.6613
08:50:57|2.6613
08:50:58|2.6598
08:50:58|2.6598
08:51:00|2.66
08:51:01|2.66
08:51:02|2.6596
08:51:03|2.6586
08:51:04|2.6586
08:51:05|2.6586
08:51:06|2.6575
08:51:07|2.6575
08:51:08|2.6595
08:51:09|2.6573
08:51:10|2.6593
08:51:11|2.6593
08:51:12|2.6596
08:51:14|2.6594
08:51:14|2.6594
08:51:16|2.6574
08:51:17|2.6589
08:51:18|2.6589
08:51:19|2.6589
08:51:19|2.6583
08:51:21|2.6539
08:51:22|2.6555
08:51:23|2.6555
08:51:24|2.6555
08:51:25|2.6555
08:51:26|2.6555
08:51:28|2.6544
08:51:28|2.6506
08:51:29|2.65
08:51:31|2.6522
08:51:33|2.6576
08:51:33|2.6575
08:51:35|2.6546
08:51:36|2.6546
08:51:37|2.656
08:51:39|2.656
08:51:39|2.6541
08:51:40|2.6541
08:51:41|2.6541
08:51:42|2.654
08:51:43|2.654
08:51:44|2.654
08:51:45|2.654
08:51:47|2.654
08:51:47|2.656
08:51:48|2.6555
08:51:49|2.6555
08:51:50|2.6526
08:51:52|2.6521
08:51:52|2.6539
08:51:53|2.6539
08:51:54|2.6539
08:51:55|2.6539
08:51:57|2.6528
08:51:57|2.652
08:51:58|2.6514
08:51:59|2.6511
08:52:00|2.6511
08:52:01|2.6511
08:52:02|2.6511
08:52:03|2.6511
08:52:04|2.6539
08:52:05|2.6539
08:52:06|2.6538
08:52:07|2.6538
08:52:08|2.6538
08:52:09|2.6518
08:52:10|2.6518
08:52:11|2.6518
08:52:12|2.6512
08:52:13|2.6536
08:52:14|2.6536
08:52:15|2.6536
08:52:16|2.6536
08:52:17|2.6536
08:52:18|2.6536
08:52:20|2.6534
08:52:21|2.6539
08:52:21|2.6539
08:52:23|2.6539
08:52:23|2.6539
08:52:25|2.6539
08:52:25|2.6539
08:52:27|2.6571
08:52:28|2.6571
08:52:29|2.6571
08:52:31|2.657
08:52:32|2.6571
08:52:33|2.6571
08:52:33|2.6571
08:52:35|2.6571
08:52:36|2.6511
08:52:37|2.6511
08:52:37|2.6511
08:52:38|2.654
08:52:39|2.6536
08:52:40|2.6536
08:52:42|2.653
08:52:43|2.653
08:52:44|2.6535
08:52:45|2.6535
08:52:46|2.6535
08:52:47|2.6535
08:52:48|2.6535
08:52:49|2.6535
08:52:50|2.6535
08:52:51|2.6535
08:52:52|2.6535
08:52:53|2.6535
08:52:54|2.6535
08:52:55|2.6537
08:52:56|2.6537
08:52:57|2.6548
08:52:58|2.6548
08:52:59|2.6548
08:53:00|2.6537
08:53:01|2.6537
08:53:02|2.6537
08:53:03|2.6537
08:53:04|2.6537
08:53:05|2.6648
08:53:06|2.6643
08:53:07|2.6689
08:53:08|2.6684
08:53:09|2.6694
08:53:10|2.6691
08:53:11|2.6673
08:53:12|2.6697
08:53:13|2.6708
08:53:14|2.6697
08:53:15|2.6727
08:53:16|2.6686
08:53:17|2.6718
08:53:18|2.6713
08:53:19|2.6734
08:53:20|2.6734
08:53:21|2.6734
08:53:22|2.6734
08:53:23|2.6734
08:53:24|2.6711
08:53:25|2.6711
08:53:26|2.6711
08:53:27|2.6711
08:53:29|2.6711
08:53:30|2.6709
08:53:31|2.6709
08:53:33|2.6716
08:53:33|2.6716
08:53:34|2.6716
08:53:36|2.671
08:53:37|2.671
08:53:37|2.6734
08:53:39|2.6734
08:53:40|2.6735
08:53:41|2.6735
08:53:42|2.6746
08:53:42|2.6746
08:53:45|2.6746
08:53:45|2.6746
08:53:46|2.6717
08:53:48|2.6694
08:53:49|2.6694
08:53:50|2.6626
08:53:51|2.6618
08:53:51|2.6615
08:53:53|2.6588
08:53:54|2.6588
08:53:55|2.6588
08:53:57|2.6588
08:53:57|2.6588
08:53:58|2.6588
08:53:59|2.6588
08:54:00|2.6588
08:54:01|2.6588
08:54:02|2.6593
08:54:03|2.6593
08:54:04|2.6593
08:54:05|2.6593
08:54:06|2.6593
08:54:07|2.6593
08:54:08|2.6625
08:54:09|2.6625
08:54:10|2.6594
08:54:11|2.66
08:54:12|2.6609
08:54:14|2.647
08:54:15|2.6501
08:54:16|2.6484
08:54:16|2.6484
08:54:17|2.6528
08:54:19|2.6506
08:54:20|2.6506
08:54:21|2.6527
08:54:22|2.6532
08:54:23|2.6508
08:54:24|2.6508
08:54:25|2.6508
08:54:26|2.6508
08:54:27|2.6506
08:54:28|2.6507
08:54:28|2.6527
08:54:31|2.6473
08:54:32|2.6493
08:54:33|2.6493
08:54:35|2.6493
08:54:35|2.6493
08:54:36|2.6493
08:54:37|2.6493
08:54:38|2.6437
08:54:39|2.6463
08:54:40|2.6463
08:54:42|2.6463
08:54:42|2.6481
08:54:43|2.6481
08:54:44|2.6481
08:54:45|2.6481
08:54:47|2.6473
08:54:48|2.6436
08:54:49|2.6436
08:54:50|2.6462
08:54:51|2.6462
08:54:52|2.6462
08:54:53|2.6462
08:54:54|2.6459
08:54:55|2.6459
08:54:57|2.6437
08:54:57|2.6463
08:54:58|2.6463
08:55:00|2.6473
08:55:01|2.6481
08:55:02|2.6481
08:55:03|2.6481
08:55:04|2.6481
08:55:05|2.6459
08:55:07|2.646
08:55:07|2.646
08:55:08|2.6451
08:55:09|2.6451
08:55:10|2.6451
08:55:11|2.6451
08:55:12|2.6451
08:55:13|2.6467
08:55:15|2.6467
08:55:15|2.6452
08:55:16|2.6475
08:55:17|2.6478
08:55:18|2.6481
08:55:20|2.6489
08:55:20|2.6466
08:55:21|2.6466
08:55:22|2.6417
08:55:23|2.6427
08:55:24|2.6387
08:55:25|2.6387
08:55:26|2.6416
08:55:27|2.6416
08:55:28|2.6411
08:55:30|2.6457
08:55:32|2.6457
08:55:33|2.6469
08:55:35|2.6496
08:55:35|2.6496
08:55:37|2.6496
08:55:39|2.6496
08:55:39|2.6496
08:55:41|2.6496
08:55:42|2.6496
08:55:43|2.6496
08:55:44|2.6334
08:55:45|2.6332
08:55:46|2.6267
08:55:47|2.6289
08:55:48|2.6244
08:55:49|2.6272
08:55:50|2.6266
08:55:51|2.6259
08:55:51|2.6266
08:55:53|2.6277
08:55:54|2.6301
08:55:55|2.63
08:55:55|2.63
08:55:57|2.6304
08:55:58|2.6242
08:55:59|2.6266
08:56:00|2.6262
08:56:01|2.6258
08:56:03|2.6249
08:56:04|2.6211
08:56:04|2.624
08:56:05|2.6253
08:56:06|2.6275
08:56:07|2.6249
08:56:08|2.6271
08:56:09|2.62
08:56:10|2.6197
08:56:11|2.6196
08:56:13|2.6286
08:56:14|2.6305
08:56:14|2.6285
08:56:16|2.6285
08:56:17|2.626
08:56:18|2.63
08:56:19|2.6305
08:56:20|2.6305
08:56:21|2.6306
08:56:22|2.6271
08:56:23|2.6304
08:56:24|2.6277
08:56:26|2.6277
08:56:26|2.6315
08:56:27|2.6287
08:56:29|2.6286
08:56:29|2.6286
08:56:31|2.6291
08:56:33|2.6318
08:56:34|2.6319
08:56:35|2.6293
08:56:37|2.6293
08:56:37|2.6323
08:56:39|2.6323
08:56:40|2.6321
08:56:41|2.6335
08:56:42|2.6302
08:56:43|2.6302
08:56:44|2.6302
08:56:45|2.6343
08:56:46|2.6343
08:56:47|2.6333
08:56:48|2.6312
08:56:49|2.6312
08:56:50|2.6312
08:56:52|2.6319
08:56:53|2.6295
08:56:54|2.6311
08:56:55|2.6309
08:56:56|2.6309
08:56:57|2.6309
08:56:58|2.6273
08:57:00|2.6235
08:57:00|2.6243
08:57:02|2.6266
08:57:02|2.6265
08:57:04|2.6276
08:57:05|2.6276
08:57:05|2.6248
08:57:07|2.6228
08:57:08|2.6228
08:57:08|2.6228
08:57:10|2.6237
08:57:11|2.623
08:57:12|2.6243
08:57:13|2.6203
08:57:14|2.6203
08:57:15|2.6203
08:57:16|2.6209
08:57:17|2.6228
08:57:18|2.6228
08:57:19|2.6208
08:57:20|2.6208
08:57:21|2.6208
08:57:22|2.6208
08:57:23|2.6208
08:57:24|2.6208
08:57:25|2.6208
08:57:26|2.6208
08:57:27|2.6222
08:57:28|2.6222
08:57:30|2.6202
08:57:30|2.6202
08:57:31|2.6202
08:57:33|2.6204
08:57:35|2.6218
08:57:36|2.6218
08:57:37|2.6218
08:57:38|2.6208
08:57:39|2.6208
08:57:40|2.6208
08:57:41|2.6208
08:57:42|2.6208
08:57:43|2.6208
08:57:44|2.62
08:57:45|2.62
08:57:46|2.62
08:57:47|2.62
08:57:48|2.62
08:57:50|2.6214
08:57:51|2.6216
08:57:52|2.6196
08:57:53|2.6196
08:57:54|2.6196
08:57:55|2.6196
08:57:56|2.6191
08:57:57|2.6191
08:57:58|2.6191
08:57:59|2.6235
08:58:00|2.6242
08:58:01|2.6242
08:58:02|2.6214
08:58:03|2.6186
08:58:04|2.6186
08:58:06|2.6141
08:58:07|2.6151
08:58:07|2.6147
08:58:08|2.6103
08:58:10|2.6101
08:58:11|2.6101
08:58:12|2.6123
08:58:12|2.6122
08:58:14|2.6122
08:58:14|2.612
08:58:16|2.6107
08:58:17|2.6107
08:58:18|2.6107
08:58:19|2.6107
08:58:19|2.6107
08:58:20|2.6101
08:58:22|2.6101
08:58:23|2.6101
08:58:23|2.6106
08:58:24|2.6106
08:58:26|2.6124
08:58:26|2.6101
08:58:28|2.6123
08:58:28|2.6101
08:58:29|2.6122
08:58:31|2.6098
08:58:32|2.6098
08:58:32|2.6098
08:58:34|2.6094
08:58:35|2.6097
08:58:37|2.6097
08:58:38|2.6097
08:58:38|2.6119
08:58:40|2.6119
08:58:41|2.612
08:58:42|2.6107
08:58:43|2.6107
08:58:43|2.6107
08:58:45|2.6107
08:58:46|2.6107
08:58:47|2.6107
08:58:48|2.6119
08:58:49|2.6105
08:58:50|2.6105
08:58:51|2.6103
08:58:52|2.612
08:58:53|2.612
08:58:54|2.612
08:58:55|2.612
08:58:56|2.612
08:58:57|2.6107
08:58:58|2.612
08:58:59|2.612
08:59:00|2.612
08:59:01|2.612
08:59:02|2.612
08:59:03|2.612
08:59:04|2.612
08:59:05|2.6103
08:59:07|2.6103
08:59:07|2.6103
08:59:09|2.6103
08:59:10|2.6098
08:59:11|2.609
08:59:12|2.6082
08:59:13|2.6078
08:59:13|2.6077
08:59:15|2.6077
08:59:15|2.6094
08:59:17|2.6095
08:59:18|2.6049
08:59:18|2.6002
08:59:20|2.5947
08:59:21|2.5938
08:59:22|2.5888
08:59:24|2.5887
08:59:24|2.5849
08:59:26|2.5895
08:59:27|2.5868
08:59:27|2.5878
08:59:28|2.5879
08:59:29|2.5949
08:59:31|2.5948
08:59:31|2.5942
08:59:32|2.5933
08:59:34|2.595
08:59:35|2.5977
08:59:37|2.6032
08:59:38|2.603
08:59:39|2.6013
08:59:40|2.6013
08:59:41|2.6013
08:59:43|2.5979
08:59:43|2.5853
08:59:45|2.5898
08:59:46|2.5892
08:59:47|2.5893
08:59:48|2.5894
08:59:50|2.5898
08:59:50|2.5841
08:59:52|2.5807
08:59:53|2.5807
08:59:53|2.5844
08:59:55|2.587
08:59:56|2.5872
08:59:57|2.5836
08:59:58|2.587
08:59:59|2.5871
09:00:00|2.5873
09:00:01|2.5866
09:00:02|2.5864
09:00:03|2.587
09:00:05|2.5916
09:00:05|2.5916
09:00:07|2.5921
09:00:08|2.5932
09:00:09|2.5976
09:00:10|2.5957
09:00:11|2.5978
09:00:12|2.5963
09:00:13|2.603
09:00:14|2.603
09:00:15|2.601
09:00:16|2.6061
09:00:17|2.6081
09:00:18|2.6058
09:00:19|2.6084
09:00:20|2.6084
09:00:21|2.6077
09:00:22|2.6077
09:00:23|2.6078
09:00:24|2.6078
09:00:25|2.6078
09:00:26|2.6078
09:00:27|2.6026
09:00:28|2.6026
09:00:29|2.6026
09:00:30|2.6092
09:00:31|2.6092
09:00:32|2.6067
09:00:33|2.6046
09:00:35|2.6046
09:00:36|2.606
09:00:37|2.6092
09:00:38|2.6073
09:00:40|2.6104
09:00:41|2.6082
09:00:42|2.6104
09:00:42|2.6154
09:00:44|2.6154
09:00:45|2.6131
09:00:46|2.6131
09:00:47|2.6131
09:00:48|2.6132
09:00:49|2.6132
09:00:50|2.6132
09:00:51|2.6132
09:00:52|2.6219
09:00:54|2.6227
09:00:55|2.624
09:00:56|2.6241
09:00:57|2.625
09:00:58|2.6209
09:00:59|2.6215
09:01:00|2.6244
09:01:00|2.621
09:01:02|2.621
09:01:03|2.6235
09:01:04|2.6235
09:01:04|2.6235
09:01:06|2.6208
09:01:07|2.6231
09:01:07|2.6232
09:01:09|2.6232
09:01:10|2.6244
09:01:11|2.6244
09:01:12|2.6249
09:01:13|2.6249
09:01:14|2.6249
09:01:15|2.629
09:01:16|2.6327
09:01:17|2.6333
09:01:18|2.6345
09:01:19|2.6316
09:01:20|2.6324
09:01:21|2.6317
09:01:22|2.6321
09:01:23|2.6323
09:01:24|2.6309
09:01:25|2.6334
09:01:26|2.631
09:01:28|2.6316
09:01:29|2.6316
09:01:30|2.6316
09:01:31|2.6316
09:01:32|2.6341
09:01:33|2.6333
09:01:34|2.6318
09:01:35|2.6292
09:01:37|2.6251
09:01:37|2.6252
09:01:39|2.6245
09:01:41|2.627
09:01:41|2.6278
09:01:42|2.6233
09:01:44|2.6287
09:01:45|2.6254
09:01:46|2.626
09:01:47|2.6239
09:01:48|2.6257
09:01:49|2.6257
09:01:51|2.6272
09:01:53|2.6272
09:01:54|2.6274
09:01:55|2.6274
09:01:56|2.6289
09:01:57|2.6289
09:01:58|2.6289
09:01:58|2.626
09:02:00|2.6259
09:02:01|2.6248
09:02:02|2.6248
09:02:04|2.6244
09:02:04|2.6244
09:02:05|2.6244
09:02:07|2.6263
09:02:08|2.6267
09:02:08|2.6267
09:02:10|2.6274
09:02:10|2.6274
09:02:12|2.6274
09:02:12|2.6281
09:02:13|2.6281
09:02:14|2.6281
09:02:15|2.6281
09:02:16|2.6281
09:02:17|2.6279
09:02:19|2.6279
09:02:19|2.6278
09:02:21|2.628
09:02:22|2.628
09:02:23|2.6294
09:02:24|2.6309
09:02:25|2.6309
09:02:26|2.6309
09:02:26|2.6309
09:02:27|2.6309
09:02:29|2.6309
09:02:30|2.6301
09:02:30|2.6307
09:02:32|2.633
09:02:33|2.6318
09:02:34|2.6326
09:02:35|2.6326
09:02:36|2.6332
09:02:37|2.6332
09:02:39|2.6385
09:02:40|2.6376
09:02:41|2.6388
09:02:42|2.6384
09:02:43|2.6388
09:02:44|2.6388
09:02:45|2.6388
09:02:46|2.6341
09:02:47|2.6378
09:02:48|2.631
09:02:49|2.6336
09:02:50|2.6336
09:02:51|2.6316
09:02:52|2.6316
09:02:53|2.6316
09:02:54|2.6323
09:02:56|2.6323
09:02:56|2.6318
09:02:58|2.6318
09:02:58|2.6318
09:03:00|2.6318
09:03:02|2.6318
09:03:02|2.6318
09:03:03|2.6317
09:03:04|2.6316
09:03:05|2.6304
09:03:06|2.6304
09:03:07|2.63
09:03:08|2.63
09:03:09|2.63
09:03:10|2.6303
09:03:11|2.6303
09:03:12|2.628
09:03:13|2.6257
09:03:14|2.6252
09:03:15|2.6243
09:03:16|2.6243
09:03:18|2.6277
09:03:18|2.631
09:03:19|2.6251
09:03:20|2.6251
09:03:21|2.6251
09:03:22|2.6251
09:03:23|2.6248
09:03:24|2.6248
09:03:25|2.6287
09:03:26|2.6287
09:03:27|2.6287
09:03:29|2.6287
09:03:30|2.6287
09:03:31|2.6287
09:03:31|2.6287
09:03:33|2.6287
09:03:34|2.6287
09:03:34|2.6287
09:03:35|2.6287
09:03:37|2.6287
09:03:38|2.6287
09:03:40|2.6313
09:03:40|2.6313
09:03:41|2.6313
09:03:42|2.6313
09:03:43|2.6313
09:03:44|2.6283
09:03:45|2.6283
09:03:46|2.6272
09:03:47|2.6272
09:03:48|2.6272
09:03:50|2.6281
09:03:51|2.6281
09:03:52|2.6284
09:03:54|2.6284
09:03:54|2.6284
09:03:56|2.6284
09:03:57|2.6274
09:03:58|2.6269
09:03:59|2.6269
09:04:00|2.6269
09:04:00|2.6267
09:04:01|2.6267
09:04:02|2.6267
09:04:04|2.6267
09:04:04|2.6267
09:04:06|2.6262
09:04:07|2.6262
09:04:07|2.6262
09:04:09|2.6262
09:04:10|2.6262
09:04:11|2.6271
09:04:11|2.6271
09:04:12|2.6271
09:04:14|2.6255
09:04:14|2.6255
09:04:15|2.6267
09:04:17|2.6267
09:04:18|2.6267
09:04:18|2.629
09:04:19|2.6307
09:04:20|2.624
09:04:21|2.624
09:04:22|2.6248
09:04:23|2.6255
09:04:25|2.6255
09:04:26|2.6255
09:04:27|2.6255
09:04:28|2.6255
09:04:29|2.632
09:04:30|2.6323
09:04:31|2.6323
09:04:32|2.6323
09:04:33|2.6323
09:04:34|2.6323
09:04:35|2.6333
09:04:36|2.6345
09:04:37|2.6344
09:04:38|2.6341
09:04:40|2.6341
09:04:41|2.6341
09:04:43|2.6341
09:04:43|2.6341
09:04:45|2.6341
09:04:46|2.6346
09:04:47|2.6367
09:04:48|2.6315
09:04:49|2.6311
09:04:50|2.6277
09:04:51|2.6275
09:04:52|2.6302
09:04:54|2.6307
09:04:55|2.6306
09:04:56|2.6306
09:04:57|2.6318
09:04:58|2.632
09:05:00|2.6334
09:05:01|2.6334
09:05:02|2.6299
09:05:03|2.6276
09:05:03|2.6276
09:05:04|2.6276
09:05:05|2.6276
09:05:07|2.6308
09:05:07|2.6309
09:05:09|2.6291
09:05:10|2.6291
09:05:11|2.6291
09:05:12|2.6291
09:05:12|2.6317
09:05:14|2.6324
09:05:15|2.6321
09:05:16|2.6335
09:05:17|2.6335
09:05:18|2.6335
09:05:19|2.6339
09:05:20|2.6339
09:05:21|2.6339
09:05:22|2.6339
09:05:22|2.6317
09:05:24|2.6317
09:05:25|2.6317
09:05:26|2.6341
09:05:27|2.6344
09:05:27|2.6377
09:05:29|2.6377
09:05:30|2.6377
09:05:31|2.6374
09:05:31|2.6367
09:05:32|2.6367
09:05:34|2.6385
09:05:35|2.6365
09:05:36|2.6384
09:05:37|2.6384
09:05:38|2.6459
09:05:39|2.6473
09:05:41|2.6474
09:05:42|2.6526
09:05:43|2.6473
09:05:45|2.6481
09:05:46|2.65
09:05:47|2.6487
09:05:48|2.6485
09:05:49|2.6475
09:05:50|2.6475
09:05:51|2.6475
09:05:52|2.6474
09:05:53|2.6474
09:05:54|2.6492
09:05:55|2.6492
09:05:57|2.6492
09:05:58|2.6492
09:05:59|2.6492
09:05:59|2.6475
09:06:01|2.6475
09:06:02|2.6475
09:06:03|2.649
09:06:04|2.649
09:06:05|2.649
09:06:06|2.649
09:06:07|2.6491
09:06:07|2.6491
09:06:09|2.6456
09:06:10|2.6451
09:06:11|2.6451
09:06:12|2.6471
09:06:13|2.6471
09:06:13|2.6471
09:06:14|2.6473
09:06:16|2.6474
09:06:17|2.6441
09:06:18|2.6473
09:06:19|2.6473
09:06:20|2.6473
09:06:21|2.6435
09:06:22|2.6435
09:06:23|2.6429
09:06:24|2.6429
09:06:25|2.6379
09:06:26|2.637
09:06:28|2.6347
09:06:28|2.6355
09:06:30|2.6316
09:06:30|2.6334
09:06:33|2.6333
09:06:33|2.6346
09:06:34|2.6346
09:06:35|2.6322
09:06:37|2.6322
09:06:38|2.6322
09:06:38|2.6356
09:06:40|2.6356
09:06:42|2.6356
09:06:43|2.6356
09:06:44|2.6356
09:06:45|2.6356
09:06:46|2.6356
09:06:48|2.6356
09:06:49|2.6355
09:06:50|2.6355
09:06:51|2.6355
09:06:52|2.6355
09:06:52|2.6355
09:06:53|2.6323
09:06:55|2.6345
09:06:56|2.6345
09:06:57|2.6373
09:06:58|2.6373
09:07:00|2.6373
09:07:01|2.6373
09:07:02|2.6373
09:07:03|2.6373
09:07:04|2.6373
09:07:05|2.6373
09:07:06|2.6373
09:07:07|2.6373
09:07:08|2.6373
09:07:09|2.6331
09:07:11|2.6331
09:07:12|2.6331
09:07:13|2.6331
09:07:14|2.6339
09:07:15|2.634
09:07:16|2.634
09:07:17|2.634
09:07:18|2.634
09:07:19|2.634
09:07:19|2.634
09:07:21|2.634
09:07:22|2.632
09:07:23|2.6316
09:07:24|2.6322
09:07:25|2.6323
09:07:26|2.6323
09:07:27|2.6322
09:07:28|2.6322
09:07:29|2.6322
09:07:30|2.6322
09:07:31|2.63
09:07:32|2.63
09:07:33|2.6286
09:07:34|2.6286
09:07:35|2.6286
09:07:36|2.6304
09:07:37|2.6304
09:07:38|2.6304
09:07:39|2.6304
09:07:40|2.6304
09:07:41|2.6304
09:07:43|2.6304
09:07:44|2.6304
09:07:46|2.6304
09:07:47|2.63
09:07:49|2.6321
09:07:49|2.6321
09:07:50|2.6319
09:07:51|2.6346
09:07:52|2.6346
09:07:53|2.6346
09:07:54|2.6311
09:07:56|2.6294
09:07:56|2.6294
09:07:58|2.6296
09:07:59|2.6296
09:08:00|2.6321
09:08:00|2.6321
09:08:02|2.6281
09:08:03|2.6281
09:08:03|2.628
09:08:05|2.628
09:08:07|2.628
09:08:07|2.628
09:08:08|2.6282
09:08:09|2.6282
09:08:10|2.6282
09:08:12|2.628
09:08:13|2.6339
09:08:15|2.6333
09:08:15|2.6333
09:08:17|2.6345
09:08:18|2.6309
09:08:18|2.6309
09:08:20|2.6309
09:08:21|2.6309
09:08:22|2.6309
09:08:23|2.6309
09:08:24|2.6342
09:08:24|2.6344
09:08:26|2.6316
09:08:27|2.6316
09:08:28|2.632
09:08:29|2.6319
09:08:30|2.6319
09:08:31|2.6319
09:08:32|2.6319
09:08:33|2.6319
09:08:33|2.6319
09:08:35|2.6319
09:08:37|2.6319
09:08:38|2.6319
09:08:38|2.6319
09:08:40|2.631
09:08:40|2.631
09:08:41|2.631
09:08:43|2.631
09:08:45|2.631
09:08:46|2.6312
09:08:48|2.6312
09:08:49|2.638
09:08:51|2.6345
09:08:51|2.6345
09:08:52|2.6345
09:08:53|2.6374
09:08:54|2.6372
09:08:55|2.6372
09:08:56|2.6372
09:08:57|2.6372
09:08:58|2.6372
09:08:59|2.6351
09:09:01|2.6351
09:09:02|2.6372
09:09:03|2.6372
09:09:04|2.6372
09:09:05|2.6352
09:09:07|2.6352
09:09:07|2.6352
09:09:08|2.6352
09:09:09|2.6352
09:09:10|2.6352
09:09:11|2.6352
09:09:12|2.6352
09:09:14|2.6352
09:09:15|2.6352
09:09:15|2.6373
09:09:17|2.6372
09:09:18|2.6372
09:09:19|2.6372
09:09:19|2.6372
09:09:21|2.6371
09:09:22|2.6358
09:09:23|2.6358
09:09:23|2.6358
09:09:25|2.6358
09:09:26|2.6358
09:09:28|2.6358
09:09:28|2.6358
09:09:29|2.6358
09:09:30|2.6377
09:09:31|2.6377
09:09:32|2.6377
09:09:33|2.6377
09:09:34|2.6377
09:09:35|2.6377
09:09:37|2.6377
09:09:37|2.6376
09:09:38|2.6376
09:09:39|2.6376
09:09:40|2.6359
09:09:42|2.6358
09:09:43|2.6288
09:09:45|2.6298
09:09:46|2.6281
09:09:48|2.6281
09:09:49|2.627
09:09:51|2.6288
09:09:51|2.6288
09:09:53|2.6302
09:09:54|2.628
09:09:54|2.628
09:09:56|2.628
09:09:57|2.628
09:09:58|2.6306
09:09:58|2.6306
09:10:00|2.6306
09:10:01|2.6306
09:10:02|2.6279
09:10:03|2.6307
09:10:04|2.6307
09:10:05|2.6307
09:10:06|2.6307
09:10:07|2.6307
09:10:09|2.6311
09:10:09|2.6311
09:10:10|2.6336
09:10:11|2.6336
09:10:12|2.6336
09:10:13|2.6336
09:10:14|2.6336
09:10:15|2.6336
09:10:16|2.6336
09:10:17|2.6352
09:10:18|2.6351
09:10:19|2.6351
09:10:20|2.6351
09:10:21|2.6351
09:10:22|2.639
09:10:23|2.6405
09:10:24|2.642
09:10:26|2.642
09:10:27|2.6417
09:10:28|2.6417
09:10:28|2.6417
09:10:29|2.6417
09:10:31|2.6478
09:10:32|2.6451
09:10:33|2.6422
09:10:34|2.6442
09:10:35|2.6434
09:10:36|2.6434
09:10:37|2.6434
09:10:38|2.6438
09:10:39|2.6438
09:10:40|2.6431
09:10:41|2.6451
09:10:42|2.642
09:10:43|2.642
09:10:45|2.6438
09:10:46|2.6438
09:10:48|2.6412
09:10:49|2.6412
09:10:50|2.6412
09:10:51|2.6412
09:10:52|2.6412
09:10:52|2.6408
09:10:54|2.6407
09:10:55|2.6411
09:10:55|2.6411
09:10:57|2.6411
09:10:58|2.6426
09:10:59|2.6426
09:11:00|2.6426
09:11:01|2.6414
09:11:02|2.6414
09:11:03|2.6414
09:11:05|2.6414
09:11:06|2.6417
09:11:07|2.6417
09:11:09|2.6427
09:11:09|2.6427
09:11:10|2.6411
09:11:11|2.6428
09:11:12|2.6411
09:11:13|2.6426
09:11:14|2.6411
09:11:15|2.6411
09:11:16|2.6426
09:11:17|2.6426
09:11:18|2.6424
09:11:19|2.6424
09:11:20|2.6411
09:11:21|2.6411
09:11:22|2.6411
09:11:23|2.6411
09:11:24|2.6411
09:11:25|2.6411
09:11:27|2.6411
09:11:27|2.6411
09:11:28|2.6411
09:11:29|2.6411
09:11:30|2.6427
09:11:31|2.6427
09:11:34|2.6427
09:11:34|2.6427
09:11:35|2.6427
09:11:36|2.6427
09:11:37|2.6427
09:11:38|2.6427
09:11:39|2.6427
09:11:40|2.6427
09:11:41|2.6427
09:11:42|2.6427
09:11:43|2.6427
09:11:44|2.6427
09:11:46|2.6445
09:11:48|2.6445
09:11:49|2.6429
09:11:51|2.6467
09:11:51|2.6467
09:11:52|2.6467
09:11:53|2.6467
09:11:55|2.6441
09:11:56|2.6441
09:11:57|2.6432
09:11:58|2.6432
09:11:59|2.6432
09:12:00|2.643
09:12:01|2.643
09:12:02|2.6418
09:12:03|2.6418
09:12:04|2.6418
09:12:05|2.644
09:12:06|2.644
09:12:07|2.644
09:12:07|2.6439
09:12:09|2.6439
09:12:10|2.6418
09:12:11|2.6418
09:12:12|2.6418
09:12:13|2.6418
09:12:15|2.6419
09:12:15|2.6447
09:12:16|2.6456
09:12:17|2.6457
09:12:18|2.6457
09:12:19|2.6457
09:12:20|2.6457
09:12:22|2.6457
09:12:22|2.6453
09:12:23|2.6453
09:12:24|2.6453
09:12:25|2.6453
09:12:26|2.6479
09:12:27|2.6472
09:12:28|2.6472
09:12:29|2.6472
09:12:30|2.6472
09:12:31|2.6472
09:12:32|2.6479
09:12:33|2.6479
09:12:35|2.6511
09:12:36|2.6511
09:12:37|2.6487
09:12:38|2.6487
09:12:38|2.6511
09:12:40|2.6511
09:12:41|2.6565
09:12:41|2.6528
09:12:42|2.6546
09:12:44|2.6559
09:12:45|2.6559
09:12:45|2.6559
09:12:48|2.6516
09:12:49|2.6516
09:12:50|2.6512
09:12:51|2.6481
09:12:52|2.6529
09:12:53|2.6492
09:12:55|2.6522
09:12:57|2.6525
09:12:57|2.6525
09:12:58|2.6495
09:12:59|2.6495
09:13:00|2.651
09:13:01|2.651
09:13:02|2.6514
09:13:03|2.6507
09:13:04|2.6507
09:13:06|2.6507
09:13:07|2.6507
09:13:09|2.6507
09:13:09|2.6507
09:13:10|2.6503
09:13:11|2.6503
09:13:12|2.6503
09:13:13|2.6492
09:13:14|2.6489
09:13:15|2.6489
09:13:16|2.6489
09:13:17|2.6457
09:13:18|2.6457
09:13:19|2.6457
09:13:20|2.6457
09:13:22|2.6439
09:13:23|2.6439
09:13:23|2.6452
09:13:25|2.6438
09:13:26|2.6435
09:13:27|2.6434
09:13:27|2.6434
09:13:28|2.6434
09:13:30|2.6454
09:13:31|2.6432
09:13:32|2.6432
09:13:33|2.6432
09:13:34|2.6432
09:13:36|2.6432
09:13:36|2.6432
09:13:38|2.6446
09:13:38|2.6446
09:13:39|2.6446
09:13:40|2.6446
09:13:41|2.6416
09:13:42|2.6416
09:13:43|2.6416
09:13:44|2.6416
09:13:45|2.6416
09:13:46|2.6416
09:13:48|2.6416
09:13:50|2.6416
09:13:51|2.6416
09:13:52|2.6416
09:13:53|2.6416
09:13:55|2.6416
09:13:56|2.6412
09:13:56|2.6412
09:13:58|2.6412
09:13:59|2.6412
09:14:00|2.6412
09:14:02|2.6449
09:14:03|2.6449
09:14:03|2.6449
09:14:05|2.6413
09:14:07|2.6413
09:14:08|2.6413
09:14:08|2.644
09:14:10|2.644
09:14:11|2.644
09:14:12|2.6433
09:14:13|2.6433
09:14:14|2.6433
09:14:15|2.6443
09:14:16|2.6441
09:14:17|2.6441
09:14:18|2.6439
09:14:19|2.6439
09:14:20|2.6437
09:14:21|2.6437
09:14:22|2.6437
09:14:23|2.6437
09:14:24|2.6437
09:14:25|2.6437
09:14:26|2.6443
09:14:27|2.6435
09:14:28|2.6441
09:14:29|2.6443
09:14:30|2.6443
09:14:31|2.6443
09:14:32|2.6443
09:14:33|2.6519
09:14:34|2.6519
09:14:35|2.6519
09:14:36|2.6519
09:14:37|2.6499
09:14:38|2.6505
09:14:39|2.6505
09:14:40|2.6501
09:14:41|2.6501
09:14:42|2.646
09:14:43|2.646
09:14:44|2.646
09:14:45|2.646
09:14:46|2.646
09:14:47|2.646
09:14:49|2.646
09:14:51|2.646
09:14:51|2.646
09:14:52|2.6465
09:14:54|2.6465
09:14:56|2.6465
09:14:57|2.6465
09:14:57|2.6468
09:15:00|2.6485
09:15:00|2.6512
09:15:02|2.6512
09:15:02|2.655
09:15:04|2.6573
09:15:05|2.6555
09:15:06|2.6555
09:15:07|2.6555
09:15:08|2.6555
09:15:09|2.6555
09:15:10|2.6555
09:15:11|2.6555
09:15:12|2.6555
09:15:13|2.6555
09:15:14|2.6535
09:15:15|2.6535
09:15:16|2.6535
09:15:17|2.6535
09:15:18|2.6553
09:15:19|2.6556
09:15:20|2.6556
09:15:21|2.6579
09:15:22|2.6579
09:15:23|2.6559
09:15:24|2.6579
09:15:25|2.6564
09:15:26|2.659
09:15:27|2.6598
09:15:28|2.6597
09:15:29|2.6597
09:15:30|2.6585
09:15:31|2.6585
09:15:32|2.658
09:15:33|2.6531
09:15:34|2.6521
09:15:35|2.654
09:15:36|2.654
09:15:37|2.654
09:15:38|2.654
09:15:39|2.6546
09:15:40|2.6516
09:15:41|2.6536
09:15:42|2.6536
09:15:43|2.6518
09:15:44|2.6518
09:15:45|2.6518
09:15:46|2.6489
09:15:47|2.6489
09:15:48|2.6474
09:15:49|2.6474
09:15:51|2.6474
09:15:52|2.6474
09:15:53|2.6473
09:15:54|2.6473
09:15:55|2.6473
09:15:56|2.6514
09:15:57|2.6514
09:15:58|2.6514
09:15:59|2.6514
09:16:00|2.6532
09:16:01|2.6509
09:16:02|2.6509
09:16:03|2.6509
09:16:04|2.6509
09:16:05|2.6509
09:16:06|2.6509
09:16:07|2.6509
09:16:08|2.6509
09:16:09|2.6505
09:16:10|2.6505
09:16:10|2.6505
09:16:12|2.6505
09:16:13|2.6505
09:16:14|2.6505
09:16:15|2.6505
09:16:15|2.6544
09:16:18|2.6545
09:16:18|2.6545
09:16:20|2.6517
09:16:21|2.6508
09:16:23|2.6508
09:16:24|2.6508
09:16:24|2.6508
09:16:25|2.6508
09:16:26|2.6508
09:16:27|2.6508
09:16:29|2.6508
09:16:29|2.6508
09:16:30|2.6508
09:16:31|2.6508
09:16:32|2.6508
09:16:33|2.6539
09:16:34|2.6539
09:16:35|2.6539
09:16:36|2.6539
09:16:37|2.6541
09:16:38|2.6541
09:16:39|2.6541
09:16:40|2.6541
09:16:41|2.6448
09:16:42|2.6448
09:16:44|2.6457
09:16:45|2.6457
09:16:46|2.6457
09:16:47|2.6443
09:16:48|2.6443
09:16:49|2.6457
09:16:50|2.6457
09:16:52|2.6533
09:16:53|2.653
09:16:55|2.652
09:16:55|2.6479
09:16:56|2.6479
09:16:57|2.6479
09:16:58|2.6479
09:16:59|2.6479
09:17:00|2.6479
09:17:01|2.6479
09:17:02|2.6479
09:17:03|2.6476
09:17:04|2.6476
09:17:05|2.6464
09:17:07|2.6512
09:17:09|2.6506
09:17:09|2.6506
09:17:10|2.6514
09:17:12|2.65
09:17:12|2.65
09:17:14|2.6484
09:17:15|2.6499
09:17:16|2.65
09:17:17|2.65
09:17:18|2.65
09:17:19|2.65
09:17:20|2.6479
09:17:21|2.6477
09:17:22|2.6477
09:17:23|2.6477
09:17:24|2.6477
09:17:25|2.6477
09:17:27|2.6477
09:17:27|2.6477
09:17:28|2.6477
09:17:29|2.6477
09:17:31|2.6477
09:17:32|2.6477
09:17:33|2.6477
09:17:34|2.6474
09:17:35|2.6474
09:17:36|2.6474
09:17:37|2.6474
09:17:38|2.6477
09:17:39|2.6477
09:17:40|2.6477
09:17:41|2.6472
09:17:42|2.6472
09:17:43|2.6472
09:17:45|2.6472
09:17:46|2.6472
09:17:47|2.6472
09:17:48|2.6472
09:17:49|2.6472
09:17:50|2.6472
09:17:51|2.6472
09:17:53|2.6462
09:17:54|2.6462
09:17:56|2.6472
09:17:57|2.6472
09:17:58|2.6472
09:18:00|2.6472
09:18:01|2.6472
09:18:03|2.6498
09:18:03|2.6498
09:18:04|2.6498
09:18:05|2.6498
09:18:06|2.6505
09:18:07|2.6505
09:18:09|2.6505
09:18:09|2.6505
09:18:12|2.6508
09:18:12|2.6508
09:18:13|2.653
09:18:14|2.654
09:18:15|2.655
09:18:16|2.6528
09:18:17|2.6515
09:18:18|2.6533
09:18:19|2.6533
09:18:20|2.6533
09:18:21|2.6533
09:18:23|2.6516
09:18:23|2.6516
09:18:24|2.6516
09:18:25|2.6516
09:18:26|2.6516
09:18:27|2.6516
09:18:28|2.6516
09:18:29|2.6516
09:18:30|2.6516
09:18:31|2.6516
09:18:32|2.6516
09:18:33|2.6516
09:18:34|2.6542
09:18:35|2.6542
09:18:36|2.6542
09:18:37|2.6542
09:18:39|2.6542
09:18:39|2.6542
09:18:40|2.6542
09:18:41|2.6542
09:18:42|2.655
09:18:44|2.655
09:18:44|2.655
09:18:45|2.655
09:18:46|2.655
09:18:47|2.6528
09:18:49|2.6528
09:18:49|2.653
09:18:50|2.655
09:18:51|2.6561
09:18:53|2.6543
09:18:55|2.6575
09:18:55|2.6561
09:18:57|2.6561
09:18:58|2.6561
09:18:59|2.6561
09:19:00|2.6561
09:19:01|2.6561
09:19:03|2.6561
09:19:03|2.6561
09:19:04|2.6561
09:19:05|2.6572
09:19:06|2.6572
09:19:08|2.6579
09:19:09|2.6586
09:19:10|2.6586
09:19:11|2.6586
09:19:12|2.6586
09:19:13|2.6586
09:19:14|2.6548
09:19:15|2.6573
09:19:16|2.6551
09:19:18|2.6586
09:19:18|2.6586
09:19:19|2.656
09:19:20|2.659
09:19:21|2.6609
09:19:22|2.6598
09:19:23|2.6603
09:19:24|2.6599
09:19:25|2.6599
09:19:26|2.6599
09:19:27|2.6599
09:19:28|2.6599
09:19:29|2.662
09:19:30|2.6587
09:19:31|2.6587
09:19:32|2.6587
09:19:34|2.6587
09:19:35|2.659
09:19:35|2.659
09:19:37|2.659
09:19:37|2.659
09:19:39|2.659
09:19:39|2.659
09:19:40|2.659
09:19:41|2.659
09:19:42|2.659
09:19:44|2.659
09:19:45|2.659
09:19:45|2.659
09:19:46|2.659
09:19:48|2.6613
09:19:48|2.6613
09:19:49|2.6613
09:19:50|2.6604
09:19:51|2.6619
09:19:53|2.6619
09:19:54|2.6627
09:19:56|2.6627
09:19:57|2.6627
09:19:58|2.6627
09:19:59|2.6627
09:20:00|2.6627
09:20:02|2.6601
09:20:03|2.6614
09:20:05|2.6614
09:20:06|2.6614
09:20:07|2.665
09:20:08|2.666
09:20:10|2.6647
09:20:10|2.6647
09:20:11|2.6668
09:20:12|2.6668
09:20:13|2.6651
09:20:14|2.6651
09:20:15|2.6671
09:20:16|2.6649
09:20:17|2.668
09:20:18|2.668
09:20:19|2.668
09:20:20|2.668
09:20:21|2.6633
09:20:22|2.671
09:20:23|2.6712
09:20:24|2.6695
09:20:25|2.6678
09:20:26|2.6678
09:20:27|2.6682
09:20:28|2.6682
09:20:29|2.6682
09:20:30|2.6682
09:20:31|2.6682
09:20:32|2.6682
09:20:33|2.6698
09:20:34|2.673
09:20:35|2.6733
09:20:36|2.6715
09:20:37|2.674
09:20:38|2.6747
09:20:39|2.6719
09:20:40|2.6709
09:20:41|2.671
09:20:42|2.6797
09:20:43|2.6759
09:20:44|2.6761
09:20:45|2.6759
09:20:46|2.6763
09:20:47|2.6763
09:20:48|2.6793
09:20:49|2.6776
09:20:50|2.677
09:20:51|2.6765
09:20:52|2.6752
09:20:53|2.6789
09:20:55|2.6753
09:20:56|2.6755
09:20:58|2.6755
09:20:58|2.6782
09:20:59|2.6748
09:21:01|2.6749
09:21:02|2.6754
09:21:03|2.6747
09:21:04|2.6747
09:21:06|2.6747
09:21:07|2.6749
09:21:08|2.6747
09:21:09|2.6723
09:21:10|2.6723
09:21:11|2.673
09:21:12|2.6712
09:21:13|2.6712
09:21:14|2.6712
09:21:15|2.6727
09:21:16|2.6698
09:21:18|2.6729
09:21:19|2.6729
09:21:20|2.6839
09:21:21|2.6841
09:21:22|2.6848
09:21:24|2.6874
09:21:25|2.6853
09:21:26|2.6852
09:21:26|2.6855
09:21:28|2.6883
09:21:28|2.6883
09:21:29|2.686
09:21:31|2.6859
09:21:32|2.6857
09:21:33|2.689
09:21:33|2.6876
09:21:35|2.6855
09:21:36|2.6874
09:21:37|2.6872
09:21:38|2.6872
09:21:39|2.6867
09:21:39|2.6873
09:21:40|2.6873
09:21:41|2.688
09:21:43|2.688
09:21:43|2.688
09:21:45|2.688
09:21:46|2.6852
09:21:47|2.6844
09:21:47|2.6801
09:21:48|2.6813
09:21:49|2.6836
09:21:51|2.6836
09:21:51|2.6796
09:21:53|2.6825
09:21:54|2.6757
09:21:54|2.679
09:21:56|2.6801
09:21:58|2.6801
09:21:58|2.679
09:21:59|2.679
09:22:01|2.679
09:22:02|2.6815
09:22:03|2.6815
09:22:04|2.6782
09:22:05|2.6815
09:22:07|2.6767
09:22:08|2.6801
09:22:09|2.678
09:22:10|2.6812
09:22:11|2.6812
09:22:12|2.6812
09:22:13|2.6796
09:22:14|2.6796
09:22:15|2.6825
09:22:16|2.6767
09:22:17|2.6767
09:22:18|2.6767
09:22:19|2.6767
09:22:20|2.6767
09:22:21|2.6814
09:22:22|2.6814
09:22:23|2.6823
09:22:24|2.6816
09:22:25|2.6816
09:22:26|2.6816
09:22:27|2.6816
09:22:28|2.6824
09:22:29|2.6824
09:22:30|2.6844
09:22:31|2.6809
09:22:32|2.6809
09:22:33|2.6818
09:22:34|2.6831
09:22:35|2.6831
09:22:36|2.6831
09:22:37|2.6831
09:22:38|2.6831
09:22:39|2.6831
09:22:40|2.6831
09:22:41|2.6831
09:22:42|2.6798
09:22:43|2.6798
09:22:44|2.68
09:22:45|2.68
09:22:46|2.6819
09:22:47|2.6819
09:22:48|2.6819
09:22:49|2.6819
09:22:50|2.677
09:22:51|2.6792
09:22:52|2.6792
09:22:53|2.6782
09:22:54|2.6782
09:22:55|2.6782
09:22:56|2.6782
09:22:58|2.6782
09:22:59|2.6761
09:23:00|2.6761
09:23:01|2.6761
09:23:02|2.6761
09:23:03|2.6761
09:23:04|2.6761
09:23:05|2.6761
09:23:06|2.6761
09:23:07|2.6752
09:23:09|2.6752
09:23:10|2.6752
09:23:11|2.6757
09:23:13|2.6752
09:23:14|2.6752
09:23:14|2.6771
09:23:16|2.6771
09:23:16|2.6771
09:23:18|2.6771
09:23:19|2.6756
09:23:19|2.6726
09:23:21|2.6713
09:23:21|2.6733
09:23:22|2.6733
09:23:24|2.6733
09:23:25|2.6733
09:23:25|2.6694
09:23:27|2.6701
09:23:28|2.6701
09:23:28|2.67
09:23:29|2.67
09:23:30|2.6687
09:23:32|2.6688
09:23:33|2.6702
09:23:33|2.6704
09:23:34|2.6704
09:23:35|2.6701
09:23:36|2.6661
09:23:37|2.6661
09:23:39|2.6661
09:23:39|2.6664
09:23:40|2.6708
09:23:42|2.6673
09:23:43|2.6669
09:23:44|2.6657
09:23:45|2.6657
09:23:46|2.6657
09:23:47|2.6657
09:23:48|2.6657
09:23:50|2.6657
09:23:50|2.6657
09:23:52|2.6657
09:23:52|2.6659
09:23:54|2.6658
09:23:55|2.6658
09:23:55|2.6658
09:23:57|2.6658
09:23:57|2.6658
09:23:59|2.6658
09:24:00|2.6658
09:24:01|2.6658
09:24:02|2.6659
09:24:03|2.6659
09:24:04|2.6659
09:24:06|2.6659
09:24:07|2.6686
09:24:09|2.6694
09:24:09|2.6694
09:24:11|2.6659
09:24:11|2.6659
09:24:12|2.6659
09:24:14|2.6685
09:24:15|2.6685
09:24:16|2.6685
09:24:16|2.6685
09:24:18|2.6685
09:24:19|2.6683
09:24:20|2.6684
09:24:21|2.6684
09:24:21|2.6684
09:24:23|2.6691
09:24:23|2.6691
09:24:25|2.6691
09:24:26|2.67
09:24:26|2.6704
09:24:28|2.6694
09:24:28|2.6694
09:24:30|2.6694
09:24:31|2.6694
09:24:32|2.6694
09:24:32|2.6694
09:24:34|2.673
09:24:35|2.6744
09:24:35|2.6752
09:24:37|2.6752
09:24:37|2.6763
09:24:38|2.6763
09:24:40|2.6763
09:24:40|2.6763
09:24:42|2.676
09:24:43|2.6763
09:24:44|2.677
09:24:45|2.6791
09:24:45|2.6764
09:24:48|2.678
09:24:48|2.6765
09:24:49|2.6802
09:24:50|2.6815
09:24:51|2.6815
09:24:52|2.6815
09:24:53|2.6818
09:24:54|2.6826
09:24:55|2.6826
09:24:56|2.6826
09:24:57|2.6827
09:24:59|2.6827
09:25:01|2.6827
09:25:02|2.6803
09:25:04|2.6803
09:25:04|2.6763
09:25:06|2.676
09:25:06|2.676
09:25:08|2.6759
09:25:09|2.6787
09:25:10|2.6761
09:25:12|2.6786
09:25:12|2.6786
09:25:13|2.6786
09:25:14|2.6762
09:25:15|2.6753
09:25:17|2.6737
09:25:18|2.6737
09:25:19|2.6791
09:25:20|2.6782
09:25:21|2.6792
09:25:22|2.6786
09:25:23|2.6777
09:25:24|2.6777
09:25:26|2.6798
09:25:26|2.6798
09:25:27|2.6798
09:25:28|2.6798
09:25:29|2.6798
09:25:31|2.6812
09:25:31|2.6782
09:25:32|2.6815
09:25:34|2.6815
09:25:34|2.6815
09:25:35|2.6792
09:25:36|2.6799
09:25:38|2.6654
09:25:39|2.6654
09:25:40|2.6633
09:25:40|2.6671
09:25:42|2.6665
09:25:42|2.6684
09:25:44|2.6677
09:25:45|2.6677
09:25:46|2.6677
09:25:47|2.6688
09:25:48|2.6688
09:25:48|2.6688
09:25:49|2.6688
09:25:51|2.6688
09:25:51|2.6696
09:25:53|2.6696
09:25:54|2.6696
09:25:55|2.6677
09:25:56|2.6677
09:25:56|2.6697
09:25:58|2.6697
09:25:58|2.6697
09:26:01|2.6721
09:26:02|2.6711
09:26:03|2.6711
09:26:04|2.6702
09:26:05|2.6702
09:26:07|2.6676
09:26:08|2.6673
09:26:09|2.6673
09:26:11|2.667
09:26:11|2.667
09:26:12|2.667
09:26:13|2.6599
09:26:14|2.6599
09:26:15|2.6607
09:26:16|2.6615
09:26:17|2.6593
09:26:18|2.6582
09:26:19|2.6582
09:26:20|2.6615
09:26:21|2.6625
09:26:22|2.6625
09:26:24|2.6628
09:26:25|2.6628
09:26:26|2.6611
09:26:27|2.6611
09:26:28|2.6611
09:26:29|2.6611
09:26:29|2.6631
09:26:30|2.6631
09:26:32|2.6609
09:26:33|2.6625
09:26:34|2.6625
09:26:35|2.6625
09:26:36|2.6625
09:26:37|2.6625
09:26:38|2.6608
09:26:39|2.6623
09:26:40|2.6609
09:26:40|2.6609
09:26:41|2.6609
09:26:43|2.661
09:26:43|2.661
09:26:45|2.661
09:26:46|2.6609
09:26:47|2.6618
09:26:49|2.6604
09:26:50|2.6625
09:26:51|2.6622
09:26:52|2.6606
09:26:53|2.6633
09:26:54|2.6637
09:26:55|2.6612
09:26:56|2.6637
09:26:57|2.6616
09:26:58|2.6616
09:26:59|2.6616
09:27:01|2.6616
09:27:02|2.6616
09:27:04|2.6628
09:27:05|2.6616
09:27:06|2.663
09:27:08|2.6611
09:27:09|2.6611
09:27:10|2.6612
09:27:11|2.6612
09:27:12|2.6612
09:27:13|2.6612
09:27:14|2.6612
09:27:16|2.6612
09:27:16|2.6628
09:27:17|2.6611
09:27:18|2.6628
09:27:19|2.6628
09:27:21|2.6583
09:27:21|2.6584
09:27:22|2.6584
09:27:24|2.6584
09:27:24|2.6584
09:27:26|2.6585
09:27:26|2.6585
09:27:27|2.6585
09:27:28|2.6586
09:27:30|2.6586
09:27:31|2.6586
09:27:32|2.6589
09:27:33|2.6589
09:27:34|2.6589
09:27:35|2.6589
09:27:36|2.6592
09:27:38|2.6603
09:27:39|2.6615
09:27:40|2.6592
09:27:40|2.6591
09:27:42|2.6591
09:27:43|2.6596
09:27:43|2.6644
09:27:45|2.6608
09:27:46|2.6608
09:27:46|2.663
09:27:47|2.6626
09:27:49|2.6626
09:27:50|2.6626
09:27:51|2.6626
09:27:52|2.6626
09:27:53|2.6626
09:27:54|2.6626
09:27:55|2.6626
09:27:56|2.6626
09:27:57|2.6614
09:27:58|2.6614
09:27:59|2.6614
09:28:00|2.6614
09:28:02|2.6625
09:28:04|2.6625
09:28:05|2.6625
09:28:06|2.6625
09:28:08|2.6625
09:28:09|2.6625
09:28:09|2.6542
09:28:10|2.6533
09:28:11|2.6533
09:28:12|2.6546
09:28:14|2.6546
09:28:14|2.6554
09:28:15|2.6554
09:28:16|2.6551
09:28:17|2.6551
09:28:18|2.6528
09:28:19|2.652
09:28:20|2.65
09:28:21|2.6498
09:28:22|2.6547
09:28:23|2.6546
09:28:24|2.6551
09:28:25|2.6551
09:28:26|2.6551
09:28:27|2.6551
09:28:28|2.6551
09:28:30|2.6551
09:28:30|2.6551
09:28:32|2.6551
09:28:33|2.6551
09:28:34|2.6551
09:28:35|2.6551
09:28:36|2.6551
09:28:37|2.6551
09:28:37|2.6551
09:28:39|2.6551
09:28:40|2.6551
09:28:40|2.6551
09:28:42|2.6551
09:28:43|2.6551
09:28:44|2.6551
09:28:45|2.6551
09:28:46|2.6551
09:28:47|2.6551
09:28:48|2.6551
09:28:49|2.6551
09:28:50|2.6551
09:28:52|2.6551
09:28:52|2.6551
09:28:53|2.6551
09:28:54|2.6551
09:28:55|2.6551
09:28:57|2.6551
09:28:57|2.6551
09:28:58|2.6551
09:28:59|2.6551
09:29:00|2.6551
09:29:01|2.6551
09:29:03|2.6551
09:29:04|2.6551
09:29:06|2.6531
09:29:07|2.6531
09:29:08|2.6548
09:29:09|2.6508
09:29:10|2.6508
09:29:12|2.6508
09:29:12|2.6526
09:29:14|2.6526
09:29:15|2.6526
09:29:16|2.6526
09:29:17|2.6526
09:29:18|2.6526
09:29:19|2.6526
09:29:20|2.6526
09:29:20|2.6526
09:29:22|2.6526
09:29:24|2.6526
09:29:25|2.6509
09:29:26|2.6526
09:29:26|2.6508
09:29:28|2.6508
09:29:29|2.6502
09:29:29|2.6502
09:29:31|2.6502
09:29:31|2.6504
09:29:32|2.6504
09:29:33|2.6504
09:29:34|2.6525
09:29:36|2.6525
09:29:37|2.6525
09:29:38|2.6525
09:29:39|2.6525
09:29:40|2.6525
09:29:41|2.6525
09:29:42|2.6525
09:29:43|2.6525
09:29:44|2.6525
09:29:45|2.6525
09:29:46|2.6524
09:29:47|2.6524
09:29:48|2.6524
09:29:49|2.6524
09:29:50|2.6524
09:29:51|2.6524
09:29:52|2.6524
09:29:53|2.6506
09:29:54|2.6506
09:29:55|2.6517
09:29:56|2.6462
09:29:57|2.6459
09:29:58|2.6448
09:29:59|2.6448
09:30:00|2.6449
09:30:01|2.6449
09:30:02|2.6449
09:30:03|2.6449
09:30:05|2.6471
09:30:06|2.6471
09:30:08|2.6473
09:30:09|2.6473
09:30:10|2.6474
09:30:11|2.6526
09:30:13|2.6526
09:30:14|2.6526
09:30:15|2.6526
09:30:16|2.6648
09:30:17|2.6642
09:30:18|2.6663
09:30:19|2.6663
09:30:20|2.6647
09:30:21|2.6672
09:30:21|2.6684
09:30:23|2.67
09:30:24|2.6695
09:30:26|2.6698
09:30:26|2.6698
09:30:28|2.6698
09:30:28|2.6698
09:30:29|2.662
09:30:30|2.6655
09:30:31|2.6605
09:30:33|2.6589
09:30:34|2.6581
09:30:35|2.6581
09:30:35|2.6595
09:30:37|2.6605
09:30:38|2.6605
09:30:39|2.6605
09:30:41|2.6605
09:30:41|2.6605
09:30:42|2.6611
09:30:44|2.6611
09:30:44|2.6605
09:30:46|2.6605
09:30:46|2.6605
09:30:47|2.6614
09:30:49|2.6614
09:30:50|2.6614
09:30:51|2.6614
09:30:52|2.6614
09:30:54|2.6614
09:30:55|2.6614
09:30:55|2.661
09:30:57|2.661
09:30:58|2.6611
09:30:58|2.6611
09:30:59|2.6611
09:31:00|2.661
09:31:02|2.661
09:31:02|2.661
09:31:03|2.661
09:31:05|2.661
09:31:06|2.661
09:31:08|2.661
09:31:09|2.6619
09:31:11|2.663
09:31:12|2.663
09:31:13|2.663
09:31:14|2.663
09:31:15|2.663
09:31:16|2.663
09:31:17|2.6629
09:31:18|2.6629
09:31:19|2.6629
09:31:20|2.6629
09:31:21|2.6629
09:31:22|2.6629
09:31:23|2.6616
09:31:24|2.6616
09:31:25|2.664
09:31:26|2.664
09:31:27|2.664
09:31:28|2.664
09:31:29|2.664
09:31:30|2.664
09:31:31|2.664
09:31:32|2.664
09:31:33|2.664
09:31:34|2.6638
09:31:35|2.6639
09:31:36|2.6639
09:31:37|2.6639
09:31:38|2.6639
09:31:39|2.6639
09:31:41|2.6639
09:31:41|2.6639
09:31:43|2.6639
09:31:44|2.6639
09:31:45|2.6639
09:31:46|2.6639
09:31:47|2.6639
09:31:48|2.6639
09:31:49|2.6639
09:31:50|2.6639
09:31:51|2.6639
09:31:52|2.6639
09:31:53|2.6639
09:31:54|2.6639
09:31:55|2.6639
09:31:56|2.6566
09:31:57|2.6532
09:31:58|2.6533
09:31:59|2.6532
09:32:00|2.6532
09:32:01|2.6532
09:32:02|2.6526
09:32:03|2.6525
09:32:04|2.6525
09:32:05|2.6525
09:32:07|2.6525
09:32:08|2.6525
09:32:09|2.6525
09:32:11|2.6525
09:32:12|2.6521
09:32:13|2.6521
09:32:14|2.654
09:32:15|2.654
09:32:16|2.6544
09:32:18|2.6556
09:32:18|2.6556
09:32:19|2.6556
09:32:20|2.6556
09:32:22|2.6556
09:32:22|2.6556
09:32:24|2.6556
09:32:25|2.6556
09:32:26|2.6556
09:32:26|2.6556
09:32:27|2.6556
09:32:29|2.6541
09:32:30|2.6541
09:32:31|2.6541
09:32:32|2.6541
09:32:33|2.6541
09:32:34|2.6541
09:32:35|2.6541
09:32:36|2.6541
09:32:37|2.6541
09:32:38|2.6541
09:32:40|2.6541
09:32:40|2.6541
09:32:41|2.6541
09:32:42|2.6541
09:32:43|2.6541
09:32:45|2.6541
09:32:45|2.6541
09:32:46|2.6502
09:32:47|2.6465
09:32:48|2.6453
09:32:49|2.644
09:32:50|2.6419
09:32:52|2.6431
09:32:53|2.6419
09:32:54|2.6429
09:32:55|2.6429
09:32:57|2.6429
09:32:57|2.6429
09:32:58|2.6411
09:32:59|2.6411
09:33:00|2.6425
09:33:01|2.6425
09:33:02|2.6427
09:33:03|2.6427
09:33:04|2.6427
09:33:05|2.6419
09:33:07|2.6411
09:33:09|2.6407
09:33:10|2.6408
09:33:11|2.6408
09:33:12|2.6409
09:33:13|2.6416
09:33:14|2.6416
09:33:15|2.6411
09:33:16|2.6409
09:33:17|2.6424
09:33:19|2.6424
09:33:20|2.6424
09:33:21|2.6424
09:33:22|2.6424
09:33:23|2.6399
09:33:24|2.6399
09:33:25|2.64
09:33:26|2.64
09:33:27|2.6424
09:33:28|2.6424
09:33:29|2.6424
09:33:30|2.6424
09:33:31|2.6388
09:33:32|2.6388
09:33:33|2.638
09:33:35|2.6379
09:33:35|2.6379
09:33:36|2.64
09:33:37|2.64
09:33:38|2.64
09:33:39|2.6403
09:33:41|2.6403
09:33:41|2.6403
09:33:42|2.6373
09:33:43|2.6366
09:33:44|2.6366
09:33:46|2.6366
09:33:46|2.6366
09:33:47|2.6366
09:33:48|2.6366
09:33:49|2.6381
09:33:50|2.6363
09:33:51|2.6397
09:33:52|2.6397
09:33:53|2.6397
09:33:54|2.64
09:33:55|2.64
09:33:57|2.64
09:33:57|2.64
09:33:58|2.64
09:33:59|2.64
09:34:00|2.6404
09:34:02|2.6404
09:34:02|2.6404
09:34:03|2.6404
09:34:04|2.6404
09:34:05|2.6401
09:34:07|2.6364
09:34:08|2.6411
09:34:09|2.6411
09:34:11|2.6404
09:34:12|2.6404
09:34:13|2.6404
09:34:14|2.6404
09:34:15|2.6389
09:34:16|2.6389
09:34:17|2.6389
09:34:18|2.6416
09:34:19|2.6416
09:34:20|2.6416
09:34:22|2.6416
09:34:22|2.6416
09:34:24|2.6416
09:34:25|2.6427
09:34:26|2.6427
09:34:26|2.6427
09:34:28|2.6465
09:34:29|2.6459
09:34:30|2.6485
09:34:31|2.6458
09:34:33|2.6458
09:34:33|2.6458
09:34:35|2.6455
09:34:36|2.6455
09:34:37|2.6457
09:34:38|2.6443
09:34:39|2.6443
09:34:39|2.6443
09:34:40|2.6443
09:34:41|2.6443
09:34:42|2.6443
09:34:44|2.6443
09:34:45|2.6432
09:34:46|2.6432
09:34:47|2.6432
09:34:48|2.6431
09:34:49|2.6431
09:34:49|2.6431
09:34:51|2.6449
09:34:52|2.645
09:34:53|2.645
09:34:54|2.6416
09:34:55|2.6405
09:34:56|2.6422
09:34:57|2.6422
09:34:58|2.6422
09:34:59|2.6395
09:35:00|2.6417
09:35:01|2.6417
09:35:02|2.6417
09:35:03|2.6421
09:35:04|2.6421
09:35:05|2.6421
09:35:06|2.6431
09:35:07|2.6431
09:35:08|2.6427
09:35:10|2.6404
09:35:11|2.6429
09:35:12|2.6429
09:35:13|2.6433
09:35:14|2.6419
09:35:15|2.6433
09:35:17|2.6419
09:35:18|2.6419
09:35:19|2.6432
09:35:19|2.6438
09:35:20|2.6459
09:35:22|2.6451
09:35:23|2.6451
09:35:23|2.6433
09:35:25|2.65
09:35:26|2.6521
09:35:27|2.6517
09:35:28|2.6516
09:35:28|2.6495
09:35:29|2.6533
09:35:30|2.6533
09:35:32|2.6533
09:35:32|2.6531
09:35:34|2.6531
09:35:36|2.6533
09:35:37|2.6533
09:35:38|2.6553
09:35:39|2.6531
09:35:40|2.6531
09:35:41|2.6531
09:35:42|2.6604
09:35:43|2.6624
09:35:44|2.6624
09:35:45|2.6616
09:35:46|2.6616
09:35:47|2.6616
09:35:48|2.6592
09:35:49|2.6592
09:35:50|2.6592
09:35:51|2.6596
09:35:52|2.6596
09:35:53|2.6596
09:35:54|2.6615
09:35:55|2.6595
09:35:56|2.6595
09:35:57|2.6621
09:35:58|2.6621
09:35:59|2.6621
09:36:00|2.6621
09:36:01|2.6627
09:36:02|2.6627
09:36:03|2.6631
09:36:04|2.6631
09:36:05|2.6634
09:36:06|2.6634
09:36:07|2.6634
09:36:08|2.6634
09:36:09|2.6611
09:36:11|2.6632
09:36:13|2.6632
09:36:14|2.6634
09:36:15|2.6634
09:36:16|2.6634
09:36:16|2.6634
09:36:18|2.6634
09:36:19|2.6653
09:36:19|2.6632
09:36:21|2.6632
09:36:22|2.6632
09:36:23|2.6632
09:36:24|2.6632
09:36:25|2.6632
09:36:26|2.6632
09:36:27|2.6657
09:36:28|2.6657
09:36:29|2.6657
09:36:30|2.6685
09:36:31|2.6661
09:36:32|2.6661
09:36:33|2.6647
09:36:34|2.6647
09:36:35|2.6647
09:36:36|2.6666
09:36:37|2.667
09:36:38|2.667
09:36:39|2.667
09:36:40|2.6658
09:36:41|2.6658
09:36:42|2.6643
09:36:43|2.6643
09:36:44|2.6643
09:36:45|2.6643
09:36:46|2.6689
09:36:47|2.6642
09:36:48|2.6642
09:36:49|2.6642
09:36:50|2.6642
09:36:51|2.6642
09:36:52|2.6681
09:36:53|2.6681
09:36:54|2.6681
09:36:55|2.6681
09:36:56|2.6681
09:36:57|2.6681
09:36:58|2.6681
09:36:59|2.6681
09:37:00|2.6681
09:37:01|2.6681
09:37:02|2.6681
09:37:03|2.6696
09:37:04|2.6693
09:37:06|2.6693
09:37:07|2.6693
09:37:08|2.6693
09:37:08|2.6665
09:37:10|2.6666
09:37:11|2.6702
09:37:12|2.6702
09:37:13|2.6702
09:37:14|2.6702
09:37:16|2.6702
09:37:17|2.6703
09:37:17|2.6704
09:37:19|2.6713
09:37:19|2.6707
09:37:21|2.6707
09:37:22|2.67
09:37:23|2.6699
09:37:24|2.6699
09:37:25|2.6701
09:37:25|2.6701
09:37:27|2.6701
09:37:28|2.6698
09:37:29|2.6711
09:37:30|2.6711
09:37:31|2.6711
09:37:32|2.6682
09:37:34|2.6676
09:37:34|2.6617
09:37:35|2.6617
09:37:36|2.6617
09:37:37|2.665
09:37:38|2.665
09:37:39|2.665
09:37:40|2.665
09:37:41|2.665
09:37:42|2.665
09:37:43|2.665
09:37:45|2.665
09:37:45|2.665
09:37:46|2.665
09:37:47|2.665
09:37:48|2.665
09:37:50|2.6623
09:37:51|2.6609
09:37:51|2.6581
09:37:53|2.6609
09:37:54|2.6609
09:37:55|2.6609
09:37:55|2.6609
09:37:57|2.6609
09:37:57|2.6609
09:37:58|2.6609
09:37:59|2.6611
09:38:01|2.6611
09:38:02|2.6611
09:38:02|2.6611
09:38:04|2.6611
09:38:05|2.6611
09:38:05|2.6611
09:38:07|2.6611
09:38:08|2.6611
09:38:09|2.6609
09:38:10|2.6609
09:38:10|2.6609
09:38:12|2.659
09:38:13|2.6582
09:38:15|2.66
09:38:16|2.656
09:38:17|2.6596
09:38:19|2.6596
09:38:20|2.6568
09:38:22|2.6568
09:38:22|2.6568
09:38:23|2.6589
09:38:25|2.6589
09:38:26|2.6589
09:38:26|2.6589
09:38:27|2.6589
09:38:28|2.6589
09:38:30|2.6545
09:38:31|2.6564
09:38:32|2.6563
09:38:34|2.6563
09:38:35|2.6563
09:38:35|2.6563
09:38:37|2.6563
09:38:38|2.6563
09:38:38|2.6563
09:38:40|2.653
09:38:41|2.654
09:38:42|2.6528
09:38:42|2.6525
09:38:44|2.6551
09:38:45|2.6551
09:38:46|2.655
09:38:47|2.6551
09:38:48|2.6551
09:38:49|2.6551
09:38:50|2.656
09:38:51|2.656
09:38:52|2.6568
09:38:52|2.6553
09:38:54|2.6578
09:38:55|2.6583
09:38:56|2.6583
09:38:57|2.6594
09:38:58|2.6594
09:38:59|2.6594
09:39:00|2.6602
09:39:01|2.6602
09:39:02|2.6602
09:39:03|2.6602
09:39:04|2.6602
09:39:05|2.6606
09:39:06|2.6606
09:39:07|2.6606
09:39:08|2.6606
09:39:09|2.6606
09:39:10|2.6606
09:39:11|2.6606
09:39:13|2.6601
09:39:14|2.6601
09:39:16|2.6601
09:39:17|2.6635
09:39:18|2.667
09:39:19|2.6669
09:39:20|2.6653
09:39:22|2.6673
09:39:23|2.6673
09:39:24|2.6673
09:39:25|2.6673
09:39:26|2.667
09:39:27|2.667
09:39:28|2.667
09:39:29|2.667
09:39:30|2.667
09:39:30|2.667
09:39:32|2.667
09:39:33|2.667
09:39:34|2.667
09:39:35|2.667
09:39:36|2.667
09:39:38|2.6789
09:39:38|2.6789
09:39:39|2.677
09:39:40|2.679
09:39:41|2.6782
09:39:42|2.6782
09:39:43|2.6792
09:39:44|2.6789
09:39:45|2.6788
09:39:46|2.6788
09:39:47|2.6712
09:39:48|2.6712
09:39:49|2.6746
09:39:50|2.6746
09:39:52|2.6728
09:39:52|2.6728
09:39:54|2.6728
09:39:55|2.6728
09:39:56|2.6731
09:39:57|2.6731
09:39:58|2.6735
09:39:59|2.6713
09:40:00|2.6734
09:40:01|2.6768
09:40:03|2.6751
09:40:03|2.6751
09:40:04|2.6805
09:40:05|2.6805
09:40:06|2.6803
09:40:07|2.6784
09:40:08|2.6805
09:40:09|2.6805
09:40:10|2.6805
09:40:11|2.6812
09:40:12|2.6812
09:40:14|2.6755
09:40:16|2.6756
09:40:17|2.678
09:40:19|2.6783
09:40:19|2.6783
09:40:20|2.679
09:40:21|2.679
09:40:22|2.679
09:40:23|2.6788
09:40:24|2.6788
09:40:26|2.6799
09:40:27|2.6799
09:40:28|2.6799
09:40:29|2.6812
09:40:30|2.6779
09:40:31|2.6803
09:40:32|2.6803
09:40:33|2.6777
09:40:34|2.6777
09:40:36|2.6818
09:40:36|2.6803
09:40:37|2.6803
09:40:38|2.6816
09:40:39|2.68
09:40:40|2.68
09:40:41|2.6762
09:40:42|2.6771
09:40:43|2.678
09:40:45|2.678
09:40:45|2.678
09:40:46|2.6788
09:40:47|2.6788
09:40:48|2.6788
09:40:49|2.6788
09:40:50|2.6791
09:40:51|2.6791
09:40:52|2.6801
09:40:53|2.6801
09:40:54|2.6801
09:40:56|2.6801
09:40:56|2.6801
09:40:57|2.6773
09:40:58|2.6773
09:40:59|2.6773
09:41:01|2.6794
09:41:01|2.6791
09:41:03|2.6793
09:41:04|2.6793
09:41:05|2.6793
09:41:06|2.6793
09:41:07|2.6793
09:41:08|2.6803
09:41:09|2.6803
09:41:10|2.682
09:41:11|2.682
09:41:12|2.6785
09:41:13|2.6786
09:41:13|2.6818
09:41:16|2.6819
09:41:17|2.6821
09:41:17|2.68
09:41:18|2.6828
09:41:19|2.6828
09:41:21|2.6827
09:41:22|2.6799
09:41:23|2.6799
09:41:24|2.6799
09:41:25|2.6799
09:41:26|2.6801
09:41:27|2.6801
09:41:27|2.6801
09:41:30|2.6801
09:41:30|2.6801
09:41:31|2.6823
09:41:33|2.688
09:41:34|2.6834
09:41:35|2.6852
09:41:36|2.6852
09:41:38|2.6864
09:41:38|2.6858
09:41:39|2.6836
09:41:40|2.6836
09:41:41|2.6836
09:41:43|2.6833
09:41:44|2.6821
09:41:45|2.6852
09:41:45|2.6852
09:41:47|2.6858
09:41:47|2.6858
09:41:48|2.6858
09:41:50|2.6827
09:41:50|2.6827
09:41:51|2.6831
09:41:52|2.6831
09:41:54|2.6831
09:41:55|2.6831
09:41:56|2.6831
09:41:57|2.6856
09:41:57|2.6834
09:41:58|2.6834
09:42:00|2.6863
09:42:01|2.6863
09:42:02|2.6855
09:42:03|2.6855
09:42:03|2.6826
09:42:05|2.6849
09:42:05|2.6849
09:42:06|2.6849
09:42:08|2.6849
09:42:08|2.6848
09:42:10|2.6848
09:42:11|2.6848
09:42:12|2.6848
09:42:13|2.6824
09:42:14|2.6824
09:42:15|2.6847
09:42:17|2.6846
09:42:17|2.6846
09:42:18|2.6846
09:42:19|2.6846
09:42:20|2.6824
09:42:22|2.677
09:42:24|2.6798
09:42:24|2.6798
09:42:26|2.6798
09:42:27|2.6792
09:42:28|2.6792
09:42:29|2.6792
09:42:31|2.6792
09:42:31|2.6793
09:42:33|2.6793
09:42:34|2.6792
09:42:35|2.67
09:42:36|2.6712
09:42:37|2.6724
09:42:38|2.6724
09:42:40|2.6731
09:42:40|2.6734
09:42:42|2.6734
09:42:42|2.6734
09:42:43|2.6701
09:42:44|2.6701
09:42:45|2.6701
09:42:46|2.6701
09:42:47|2.6701
09:42:49|2.6731
09:42:50|2.6731
09:42:51|2.6731
09:42:52|2.6731
09:42:53|2.67
09:42:54|2.6723
09:42:55|2.6723
09:42:56|2.6723
09:42:57|2.6701
09:42:58|2.6701
09:42:59|2.6718
09:43:00|2.6718
09:43:01|2.6713
09:43:02|2.6705
09:43:03|2.6705
09:43:04|2.6719
09:43:05|2.6701
09:43:07|2.6701
09:43:07|2.6701
09:43:08|2.6722
09:43:09|2.67
09:43:10|2.67
09:43:11|2.6716
09:43:12|2.6714
09:43:13|2.67
09:43:14|2.67
09:43:15|2.6711
09:43:16|2.67
09:43:18|2.6703
09:43:20|2.6703
09:43:20|2.6703
09:43:21|2.6703
09:43:22|2.6703
09:43:24|2.67
09:43:25|2.67
09:43:26|2.67
09:43:28|2.6735
09:43:29|2.6753
09:43:30|2.6753
09:43:31|2.6753
09:43:32|2.6753
09:43:33|2.677
09:43:35|2.677
09:43:35|2.6776
09:43:36|2.6759
09:43:37|2.6759
09:43:38|2.6757
09:43:40|2.6757
09:43:40|2.6759
09:43:41|2.6759
09:43:42|2.6729
09:43:43|2.6729
09:43:44|2.6739
09:43:45|2.674
09:43:47|2.674
09:43:47|2.6747
09:43:49|2.6743
09:43:50|2.6747
09:43:51|2.6747
09:43:52|2.6747
09:43:53|2.675
09:43:54|2.675
09:43:55|2.675
09:43:56|2.6757
09:43:56|2.6757
09:43:59|2.6757
09:43:59|2.6762
09:44:00|2.6762
09:44:01|2.6762
09:44:02|2.6762
09:44:03|2.6762
09:44:04|2.6777
09:44:05|2.6777
09:44:06|2.6777
09:44:07|2.6777
09:44:08|2.6777
09:44:10|2.6777
09:44:10|2.6777
09:44:12|2.6777
09:44:12|2.6757
09:44:13|2.6757
09:44:14|2.6759
09:44:15|2.6782
09:44:16|2.6782
09:44:18|2.6782
09:44:19|2.6782
09:44:21|2.6782
09:44:22|2.6782
09:44:24|2.6782
09:44:24|2.6782
09:44:26|2.6758
09:44:27|2.6758
09:44:28|2.6758
09:44:29|2.6758
09:44:30|2.6758
09:44:31|2.6758
09:44:31|2.6758
09:44:34|2.6758
09:44:34|2.6758
09:44:35|2.6758
09:44:36|2.6758
09:44:37|2.6758
09:44:38|2.6758
09:44:39|2.6757
09:44:40|2.6757
09:44:41|2.6757
09:44:42|2.6757
09:44:43|2.6757
09:44:44|2.6757
09:44:46|2.6757
09:44:46|2.6757
09:44:47|2.6757
09:44:49|2.6757
09:44:50|2.678
09:44:52|2.6738
09:44:52|2.6728
09:44:53|2.6728
09:44:54|2.6736
09:44:55|2.6736
09:44:56|2.6732
09:44:57|2.6732
09:44:58|2.6732
09:44:59|2.673
09:45:01|2.673
09:45:02|2.673
09:45:02|2.673
09:45:04|2.673
09:45:05|2.673
09:45:05|2.6729
09:45:07|2.6726
09:45:07|2.6726
09:45:09|2.6726
09:45:09|2.6726
09:45:11|2.6757
09:45:13|2.6757
09:45:13|2.6757
09:45:15|2.6757
09:45:15|2.6757
09:45:17|2.677
09:45:17|2.6773
09:45:19|2.6759
09:45:21|2.6759
09:45:22|2.6759
09:45:23|2.676
09:45:24|2.676
09:45:26|2.676
09:45:27|2.676
09:45:28|2.676
09:45:29|2.676
09:45:30|2.676
09:45:31|2.676
09:45:32|2.676
09:45:33|2.679
09:45:34|2.679
09:45:35|2.679
09:45:36|2.679
09:45:37|2.679
09:45:38|2.679
09:45:39|2.679
09:45:40|2.679
09:45:41|2.679
09:45:43|2.6765
09:45:43|2.6765
09:45:44|2.6788
09:45:45|2.6789
09:45:46|2.6789
09:45:47|2.6792
09:45:49|2.6792
09:45:49|2.6792
09:45:51|2.6775
09:45:52|2.6775
09:45:53|2.6775
09:45:54|2.6775
09:45:55|2.6775
09:45:56|2.6775
09:45:57|2.6775
09:45:58|2.6775
09:45:59|2.6775
09:46:00|2.6775
09:46:01|2.6769
09:46:02|2.6761
09:46:03|2.6731
09:46:04|2.6703
09:46:05|2.6725
09:46:06|2.6725
09:46:07|2.6725
09:46:08|2.6725
09:46:09|2.675
09:46:10|2.675
09:46:11|2.675
09:46:12|2.675
09:46:13|2.675
09:46:14|2.675
09:46:15|2.675
09:46:16|2.6745
09:46:17|2.6727
09:46:18|2.6716
09:46:20|2.6719
09:46:21|2.6719
09:46:23|2.6719
09:46:24|2.6719
09:46:25|2.6719
09:46:26|2.6748
09:46:27|2.6748
09:46:28|2.6748
09:46:29|2.6748
09:46:31|2.6748
09:46:32|2.6748
09:46:33|2.6752
09:46:34|2.6752
09:46:35|2.6752
09:46:36|2.6752
09:46:37|2.6752
09:46:38|2.6752
09:46:39|2.676
09:46:40|2.6766
09:46:41|2.6766
09:46:43|2.6778
09:46:43|2.6764
09:46:44|2.6737
09:46:45|2.6737
09:46:47|2.6731
09:46:48|2.6727
09:46:49|2.6727
09:46:50|2.6727
09:46:51|2.6766
09:46:52|2.6766
09:46:53|2.6766
09:46:54|2.6766
09:46:55|2.6766
09:46:56|2.6778
09:46:56|2.6778
09:46:58|2.6778
09:46:58|2.6778
09:47:00|2.6749
09:47:00|2.6749
09:47:02|2.6749
09:47:02|2.6749
09:47:04|2.6758
09:47:05|2.6758
09:47:05|2.6758
09:47:07|2.676
09:47:08|2.676
09:47:09|2.676
09:47:10|2.676
09:47:11|2.676
09:47:12|2.676
09:47:13|2.676
09:47:14|2.676
09:47:15|2.6789
09:47:15|2.6788
09:47:17|2.6788
09:47:18|2.6792
09:47:19|2.6834
09:47:19|2.6843
09:47:22|2.6853
09:47:23|2.6829
09:47:24|2.6829
09:47:25|2.6829
09:47:26|2.6851
09:47:27|2.6856
09:47:28|2.6866
09:47:29|2.6865
09:47:31|2.684
09:47:32|2.684
09:47:33|2.6835
09:47:33|2.6835
09:47:35|2.6832
09:47:35|2.6832
09:47:36|2.6832
09:47:38|2.6833
09:47:39|2.6833
09:47:41|2.6833
09:47:42|2.6833
09:47:43|2.6833
09:47:44|2.6832
09:47:45|2.6832
09:47:46|2.6832
09:47:47|2.6832
09:47:48|2.6832
09:47:49|2.6832
09:47:50|2.6857
09:47:51|2.6857
09:47:53|2.6857
09:47:54|2.6857
09:47:54|2.6868
09:47:55|2.6873
09:47:56|2.6872
09:47:58|2.6879
09:47:58|2.6879
09:47:59|2.6876
09:48:00|2.688
09:48:01|2.688
09:48:02|2.6899
09:48:03|2.6899
09:48:05|2.6899
09:48:06|2.6877
09:48:07|2.6871
09:48:07|2.6871
09:48:09|2.69
09:48:09|2.69
09:48:11|2.69
09:48:12|2.69
09:48:12|2.6888
09:48:13|2.6853
09:48:15|2.6878
09:48:16|2.6879
09:48:16|2.6878
09:48:17|2.6884
09:48:18|2.6891
09:48:20|2.6891
09:48:21|2.6877
09:48:22|2.6877
09:48:24|2.6877
09:48:24|2.6877
09:48:26|2.6877
09:48:28|2.6899
09:48:29|2.6879
09:48:30|2.6879
09:48:31|2.6879
09:48:33|2.6879
09:48:33|2.6879
09:48:34|2.6879
09:48:36|2.6879
09:48:36|2.6879
09:48:38|2.69
09:48:39|2.69
09:48:40|2.6889
09:48:41|2.6889
09:48:42|2.69
09:48:44|2.69
09:48:45|2.69
09:48:45|2.69
09:48:46|2.6922
09:48:47|2.6912
09:48:48|2.6933
09:48:49|2.6933
09:48:50|2.6948
09:48:52|2.6948
09:48:52|2.6924
09:48:53|2.6926
09:48:55|2.695
09:48:55|2.6968
09:48:56|2.6937
09:48:58|2.6937
09:48:58|2.6937
09:49:00|2.6937
09:49:01|2.6937
09:49:02|2.6961
09:49:03|2.6961
09:49:03|2.6991
09:49:05|2.6965
09:49:06|2.6967
09:49:07|2.6966
09:49:08|2.6969
09:49:09|2.6969
09:49:10|2.6986
09:49:11|2.6986
09:49:12|2.6963
09:49:13|2.6963
09:49:14|2.6963
09:49:15|2.6969
09:49:17|2.6969
09:49:17|2.6969
09:49:18|2.6988
09:49:19|2.6988
09:49:21|2.6988
09:49:22|2.6989
09:49:23|2.6969
09:49:25|2.6967
09:49:26|2.7
09:49:27|2.7
09:49:29|2.7
09:49:29|2.6977
09:49:30|2.7
09:49:32|2.7
09:49:33|2.7
09:49:34|2.7
09:49:35|2.6998
09:49:36|2.6998
09:49:37|2.6998
09:49:38|2.6998
09:49:39|2.6985
09:49:40|2.7034
09:49:41|2.7034
09:49:42|2.7032
09:49:43|2.7006
09:49:44|2.7045
09:49:45|2.7015
09:49:46|2.7017
09:49:47|2.6989
09:49:48|2.7023
09:49:49|2.7006
09:49:50|2.6973
09:49:52|2.6973
09:49:53|2.6973
09:49:55|2.697
09:49:55|2.697
09:49:57|2.702
09:49:58|2.7048
09:49:58|2.7048
09:50:00|2.7048
09:50:00|2.7018
09:50:01|2.7018
09:50:03|2.7052
09:50:04|2.7052
09:50:05|2.7023
09:50:05|2.7057
09:50:06|2.7057
09:50:08|2.7057
09:50:09|2.7057
09:50:10|2.7057
09:50:11|2.7057
09:50:12|2.7057
09:50:13|2.7096
09:50:14|2.7048
09:50:15|2.7048
09:50:15|2.705
09:50:18|2.705
09:50:18|2.7081
09:50:19|2.7048
09:50:21|2.7057
09:50:22|2.7057
09:50:23|2.7057
09:50:25|2.7197
09:50:26|2.7216
09:50:27|2.7216
09:50:28|2.7229
09:50:29|2.7225
09:50:31|2.7221
09:50:32|2.725
09:50:33|2.725
09:50:34|2.722
09:50:35|2.7222
09:50:37|2.7197
09:50:38|2.7182
09:50:40|2.7166
09:50:41|2.715
09:50:42|2.7149
09:50:43|2.7156
09:50:45|2.7156
09:50:45|2.7179
09:50:46|2.7163
09:50:48|2.7163
09:50:49|2.7134
09:50:50|2.7169
09:50:51|2.7169
09:50:52|2.7169
09:50:53|2.7159
09:50:54|2.7162
09:50:55|2.7162
09:50:56|2.7165
09:50:56|2.7165
09:50:58|2.7164
09:50:59|2.7164
09:51:01|2.7166
09:51:01|2.7166
09:51:02|2.7166
09:51:03|2.7166
09:51:04|2.7166
09:51:05|2.7167
09:51:06|2.7179
09:51:07|2.7191
09:51:08|2.7205
09:51:09|2.7178
09:51:10|2.7178
09:51:11|2.7178
09:51:12|2.7205
09:51:13|2.7205
09:51:14|2.7205
09:51:15|2.7205
09:51:16|2.7136
09:51:17|2.712
09:51:18|2.712
09:51:19|2.7154
09:51:20|2.716
09:51:21|2.7164
09:51:22|2.7157
09:51:23|2.7137
09:51:24|2.7137
09:51:25|2.7101
09:51:27|2.7085
09:51:28|2.7103
09:51:30|2.7066
09:51:30|2.7071
09:51:31|2.7071
09:51:32|2.707
09:51:34|2.707
09:51:35|2.707
09:51:36|2.7051
09:51:37|2.7051
09:51:39|2.7095
09:51:39|2.7099
09:51:40|2.7099
09:51:41|2.7099
09:51:42|2.7099
09:51:44|2.7101
09:51:45|2.7107
09:51:45|2.7112
09:51:47|2.7112
09:51:47|2.7112
09:51:48|2.7112
09:51:49|2.7086
09:51:51|2.7109
09:51:52|2.7109
09:51:53|2.7109
09:51:53|2.708
09:51:55|2.708
09:51:55|2.708
09:51:57|2.7098
09:51:57|2.7098
09:51:59|2.705
09:52:00|2.705
09:52:01|2.7033
09:52:02|2.7021
09:52:03|2.7021
09:52:04|2.7021
09:52:05|2.7021
09:52:06|2.7055
09:52:07|2.7055
09:52:08|2.7023
09:52:09|2.7001
09:52:10|2.702
09:52:11|2.7
09:52:12|2.696
09:52:13|2.6964
09:52:14|2.6976
09:52:15|2.6928
09:52:16|2.6924
09:52:17|2.6943
09:52:18|2.6924
09:52:19|2.6924
09:52:20|2.6924
09:52:21|2.6908
09:52:22|2.6912
09:52:23|2.6912
09:52:24|2.6905
09:52:25|2.6908
09:52:27|2.6908
09:52:28|2.6883
09:52:29|2.6881
09:52:31|2.6849
09:52:31|2.685
09:52:32|2.685
09:52:34|2.6834
09:52:35|2.6858
09:52:36|2.686
09:52:37|2.6854
09:52:37|2.6854
09:52:38|2.6858
09:52:40|2.6858
09:52:41|2.6937
09:52:42|2.6952
09:52:43|2.6897
09:52:44|2.6897
09:52:45|2.6897
09:52:46|2.6897
09:52:47|2.6897
09:52:48|2.6897
09:52:50|2.6897
09:52:50|2.6897
09:52:51|2.6897
09:52:52|2.6897
09:52:53|2.6897
09:52:54|2.6917
09:52:55|2.69
09:52:56|2.6922
09:52:57|2.69
09:52:58|2.69
09:52:59|2.69
09:53:00|2.69
09:53:01|2.69
09:53:03|2.69
09:53:03|2.6934
09:53:04|2.6934
09:53:06|2.6934
09:53:07|2.6934
09:53:08|2.6937
09:53:09|2.6937
09:53:10|2.6937
09:53:10|2.6937
09:53:12|2.6937
09:53:13|2.6937
09:53:14|2.6937
09:53:15|2.6945
09:53:17|2.6945
09:53:18|2.6945
09:53:18|2.6945
09:53:20|2.6942
09:53:20|2.6942
09:53:21|2.6945
09:53:23|2.6945
09:53:24|2.6945
09:53:25|2.6945
09:53:26|2.6945
09:53:26|2.6945
09:53:28|2.7051
09:53:29|2.7051
09:53:31|2.7039
09:53:31|2.7076
09:53:32|2.7061
09:53:34|2.7061
09:53:35|2.7061
09:53:37|2.6947
09:53:37|2.6929
09:53:39|2.6916
09:53:40|2.692
09:53:41|2.692
09:53:42|2.6909
09:53:43|2.6984
09:53:44|2.6978
09:53:45|2.7025
09:53:47|2.7034
09:53:48|2.6987
09:53:48|2.6984
09:53:50|2.699
09:53:51|2.6982
09:53:52|2.6982
09:53:53|2.6982
09:53:54|2.6982
09:53:55|2.6982
09:53:56|2.6982
09:53:57|2.6967
09:53:58|2.6963
09:53:59|2.694
09:54:00|2.6936
09:54:01|2.6926
09:54:02|2.6926
09:54:03|2.6926
09:54:04|2.6926
09:54:05|2.6926
09:54:06|2.6929
09:54:07|2.6929
09:54:09|2.692
09:54:09|2.692
09:54:10|2.692
09:54:11|2.692
09:54:12|2.6941
09:54:13|2.6954
09:54:14|2.6954
09:54:15|2.697
09:54:16|2.6976
09:54:17|2.6975
09:54:18|2.6975
09:54:19|2.6985
09:54:20|2.6861
09:54:21|2.689
09:54:22|2.6903
09:54:23|2.6903
09:54:24|2.6917
09:54:25|2.6936
09:54:26|2.6936
09:54:28|2.6884
09:54:30|2.6921
09:54:31|2.6948
09:54:32|2.6834
09:54:33|2.6857
09:54:35|2.6998
09:54:36|2.6998
09:54:37|2.7002
09:54:38|2.7027
09:54:39|2.6996
09:54:40|2.6999
09:54:41|2.6959
09:54:41|2.6949
09:54:42|2.6894
09:54:44|2.7053
09:54:44|2.7049
09:54:46|2.7049
09:54:47|2.7056
09:54:48|2.7047
09:54:49|2.7047
09:54:50|2.7044
09:54:51|2.7044
09:54:52|2.7056
09:54:53|2.7043
09:54:53|2.7043
09:54:55|2.7043
09:54:55|2.7005
09:54:57|2.7
09:54:58|2.7001
09:54:59|2.7038
09:54:59|2.7038
09:55:00|2.7038
09:55:02|2.7038
09:55:03|2.7038
09:55:04|2.7039
09:55:05|2.6999
09:55:06|2.7003
09:55:07|2.6989
09:55:08|2.6959
09:55:10|2.6979
09:55:10|2.6978
09:55:11|2.6979
09:55:12|2.6999
09:55:13|2.6999
09:55:14|2.6999
09:55:15|2.6999
09:55:16|2.7001
09:55:17|2.7
09:55:18|2.7
09:55:20|2.6998
09:55:20|2.7005
09:55:21|2.7005
09:55:23|2.7026
09:55:23|2.7026
09:55:25|2.7026
09:55:26|2.7032
09:55:27|2.7069
09:55:28|2.7069
09:55:30|2.7062
09:55:31|2.7028
09:55:32|2.7028
09:55:33|2.7028
09:55:34|2.7028
09:55:35|2.7066
09:55:36|2.7066
09:55:38|2.7083
09:55:39|2.7083
09:55:40|2.7083
09:55:41|2.7052
09:55:42|2.7053
09:55:42|2.7091
09:55:43|2.7053
09:55:44|2.7057
09:55:46|2.7091
09:55:47|2.709
09:55:48|2.709
09:55:49|2.709
09:55:50|2.709
09:55:51|2.7086
09:55:52|2.7085
09:55:53|2.7059
09:55:54|2.708
09:55:55|2.708
09:55:56|2.708
09:55:57|2.708
09:55:58|2.7076
09:55:59|2.7076
09:56:01|2.709
09:56:02|2.6992
09:56:02|2.6983
09:56:03|2.6996
09:56:04|2.7006
09:56:05|2.7006
09:56:07|2.7006
09:56:08|2.7006
09:56:09|2.7006
09:56:10|2.7006
09:56:11|2.7006
09:56:12|2.6988
09:56:13|2.6986
09:56:14|2.6987
09:56:15|2.6987
09:56:17|2.6972
09:56:18|2.6986
09:56:19|2.6986
09:56:19|2.6989
09:56:20|2.6989
09:56:22|2.6986
09:56:23|2.6986
09:56:24|2.6986
09:56:25|2.6986
09:56:25|2.6989
09:56:26|2.6989
09:56:27|2.6989
09:56:29|2.7021
09:56:30|2.7026
09:56:31|2.7034
09:56:33|2.7034
09:56:34|2.7034
09:56:35|2.7034
09:56:37|2.7041
09:56:39|2.7041
09:56:39|2.7041
09:56:40|2.7053
09:56:41|2.7041
09:56:42|2.7041
09:56:44|2.7024
09:56:45|2.7056
09:56:46|2.7056
09:56:47|2.7055
09:56:47|2.7055
09:56:48|2.7055
09:56:50|2.7055
09:56:51|2.7066
09:56:52|2.7066
09:56:53|2.7066
09:56:54|2.7093
09:56:55|2.7093
09:56:57|2.7114
09:56:57|2.7127
09:56:58|2.7127
09:57:00|2.7095
09:57:01|2.7086
09:57:02|2.7075
09:57:02|2.7075
09:57:04|2.7075
09:57:05|2.7075
09:57:05|2.7075
09:57:06|2.7075
09:57:07|2.7093
09:57:09|2.7093
09:57:10|2.7093
09:57:11|2.7051
09:57:12|2.7051
09:57:13|2.7049
09:57:14|2.7049
09:57:14|2.7067
09:57:16|2.7067
09:57:17|2.7032
09:57:18|2.704
09:57:19|2.7026
09:57:20|2.7026
09:57:21|2.7011
09:57:21|2.7011
09:57:23|2.7011
09:57:24|2.7013
09:57:24|2.7013
09:57:26|2.7013
09:57:27|2.7013
09:57:28|2.7013
09:57:29|2.6985
09:57:30|2.6985
09:57:32|2.6985
09:57:32|2.6981
09:57:33|2.698
09:57:35|2.698
09:57:36|2.698
09:57:38|2.699
09:57:39|2.6967
09:57:39|2.6967
09:57:41|2.6956
09:57:42|2.6963
09:57:42|2.6962
09:57:43|2.6962
09:57:45|2.6962
09:57:46|2.6938
09:57:47|2.6898
09:57:48|2.6907
09:57:49|2.6907
09:57:50|2.6907
09:57:51|2.6884
09:57:52|2.6925
09:57:53|2.6926
09:57:55|2.6911
09:57:56|2.6911
09:57:57|2.6931
09:57:59|2.6873
09:57:59|2.6895
09:58:00|2.6896
09:58:02|2.6912
09:58:02|2.6923
09:58:03|2.6923
09:58:04|2.6922
09:58:06|2.6929
09:58:07|2.6929
09:58:08|2.6921
09:58:09|2.6921
09:58:10|2.6916
09:58:10|2.6916
09:58:12|2.6916
09:58:13|2.6921
09:58:14|2.6922
09:58:15|2.6947
09:58:16|2.6945
09:58:17|2.6946
09:58:18|2.6946
09:58:19|2.6948
09:58:20|2.6948
09:58:21|2.7008
09:58:22|2.7007
09:58:23|2.7003
09:58:24|2.7007
09:58:25|2.7016
09:58:26|2.7021
09:58:27|2.7024
09:58:28|2.7028
09:58:29|2.7028
09:58:30|2.6966
09:58:31|2.6982
09:58:33|2.7023
09:58:35|2.7029
09:58:36|2.6989
09:58:38|2.6989
09:58:38|2.6989
09:58:39|2.6956
09:58:40|2.6962
09:58:41|2.6963
09:58:42|2.6963
09:58:44|2.6957
09:58:45|2.6956
09:58:46|2.6958
09:58:47|2.6964
09:58:49|2.6955
09:58:51|2.6963
09:58:52|2.6963
09:58:53|2.6912
09:58:55|2.6951
09:58:55|2.6951
09:58:57|2.6955
09:58:58|2.6955
09:58:59|2.6955
09:59:01|2.6954
09:59:01|2.6954
09:59:02|2.6954
09:59:03|2.6954
09:59:04|2.6954
09:59:05|2.6923
09:59:06|2.6916
09:59:08|2.6889
09:59:09|2.6889
09:59:10|2.6867
09:59:11|2.691
09:59:13|2.691
09:59:13|2.6882
09:59:14|2.6882
09:59:15|2.6882
09:59:16|2.6911
09:59:17|2.6911
09:59:18|2.691
09:59:19|2.691
09:59:20|2.6882
09:59:21|2.6882
09:59:22|2.6882
09:59:23|2.6882
09:59:24|2.6882
09:59:25|2.6882
09:59:27|2.6882
09:59:27|2.6882
09:59:29|2.6869
09:59:30|2.6869
09:59:30|2.6869
09:59:31|2.6909
09:59:32|2.6909
09:59:35|2.6866
09:59:35|2.689
09:59:36|2.689
09:59:38|2.689
09:59:40|2.688
09:59:40|2.6891
09:59:41|2.6891
09:59:42|2.6891
09:59:43|2.6891
09:59:44|2.6867
09:59:46|2.6867
09:59:47|2.6867
09:59:48|2.6867
09:59:49|2.6885
09:59:50|2.6885
09:59:51|2.6885
09:59:52|2.6885
09:59:53|2.6885
09:59:54|2.6885
09:59:55|2.6885
09:59:56|2.6885
09:59:57|2.6885
09:59:58|2.6885
09:59:59|2.6885
10:00:00|2.692
10:00:01|2.6897
10:00:02|2.6897
10:00:03|2.6891
10:00:04|2.6889
10:00:05|2.6888
10:00:06|2.689
10:00:07|2.689
10:00:09|2.6891
10:00:10|2.6891
10:00:11|2.6891
10:00:11|2.6891
10:00:13|2.6891
10:00:14|2.6891
10:00:14|2.689
10:00:15|2.6855
10:00:17|2.6884
10:00:18|2.6884
10:00:18|2.6877
10:00:19|2.6877
10:00:20|2.6883
10:00:21|2.685
10:00:22|2.685
10:00:23|2.6858
10:00:25|2.6858
10:00:25|2.6858
10:00:27|2.6885
10:00:27|2.6885
10:00:28|2.6885
10:00:30|2.6957
10:00:31|2.6957
10:00:33|2.6936
10:00:34|2.6936
10:00:35|2.6936
10:00:36|2.6936
10:00:38|2.6954
10:00:38|2.6971
10:00:40|2.6971
10:00:41|2.6975
10:00:42|2.6979
10:00:44|2.6984
10:00:45|2.699
10:00:45|2.699
10:00:46|2.699
10:00:48|2.699
10:00:48|2.701
10:00:50|2.701
10:00:51|2.701
10:00:52|2.701
10:00:52|2.701
10:00:54|2.701
10:00:54|2.701
10:00:56|2.7012
10:00:56|2.7012
10:00:58|2.701
10:00:59|2.6992
10:01:00|2.6992
10:01:01|2.7001
10:01:02|2.7
10:01:03|2.7
10:01:04|2.7
10:01:05|2.7
10:01:06|2.7
10:01:07|2.7
10:01:09|2.7
10:01:09|2.7
10:01:10|2.7
10:01:11|2.7
10:01:12|2.7
10:01:14|2.7007
10:01:14|2.7007
10:01:16|2.6971
10:01:17|2.7005
10:01:18|2.7005
10:01:19|2.7005
10:01:20|2.7009
10:01:21|2.7009
10:01:22|2.6931
10:01:22|2.6963
10:01:24|2.6963
10:01:25|2.6946
10:01:25|2.6946
10:01:27|2.6946
10:01:27|2.6946
10:01:29|2.6946
10:01:30|2.6928
10:01:31|2.6928
10:01:32|2.6928
10:01:32|2.6953
10:01:34|2.6954
10:01:35|2.6954
10:01:36|2.6954
10:01:37|2.6955
10:01:38|2.6956
10:01:39|2.6964
10:01:40|2.6964
10:01:41|2.6964
10:01:42|2.6964
10:01:43|2.6963
10:01:44|2.6968
10:01:45|2.6968
10:01:46|2.6968
10:01:47|2.6968
10:01:48|2.697
10:01:49|2.697
10:01:50|2.697
10:01:51|2.697
10:01:52|2.697
10:01:53|2.697
10:01:54|2.697
10:01:55|2.695
10:01:56|2.695
10:01:57|2.6948
10:01:59|2.695
10:02:00|2.6949
10:02:01|2.6949
10:02:02|2.6949
10:02:03|2.6949
10:02:03|2.6949
10:02:05|2.6947
10:02:06|2.6947
10:02:06|2.6943
10:02:08|2.6943
10:02:09|2.6937
10:02:10|2.6937
10:02:11|2.6937
10:02:12|2.6933
10:02:12|2.6933
10:02:14|2.6933
10:02:15|2.6987
10:02:16|2.6998
10:02:17|2.701
10:02:18|2.6999
10:02:19|2.7045
10:02:20|2.7097
10:02:21|2.7111
10:02:22|2.7138
10:02:23|2.7119
10:02:24|2.7118
10:02:24|2.7138
10:02:26|2.7119
10:02:26|2.7166
10:02:28|2.7133
10:02:29|2.7133
10:02:29|2.7181
10:02:31|2.7165
10:02:32|2.7168
10:02:33|2.7199
10:02:34|2.7199
10:02:35|2.7199
10:02:36|2.7176
10:02:36|2.7176
10:02:38|2.7176
10:02:40|2.72
10:02:40|2.72
10:02:42|2.72
10:02:44|2.7209
10:02:45|2.7201
10:02:45|2.7201
10:02:46|2.7165
10:02:47|2.7108
10:02:48|2.7095
10:02:50|2.7108
10:02:51|2.7083
10:02:52|2.7073
10:02:53|2.7073
10:02:54|2.7095
10:02:55|2.7095
10:02:56|2.7094
10:02:57|2.7093
10:02:58|2.7095
10:02:59|2.7176
10:03:00|2.7176
10:03:02|2.7173
10:03:03|2.7173
10:03:03|2.7168
10:03:05|2.7168
10:03:06|2.7168
10:03:07|2.7185
10:03:08|2.7185
10:03:09|2.7185
10:03:10|2.7185
10:03:11|2.7185
10:03:13|2.718
10:03:13|2.7179
10:03:14|2.718
10:03:16|2.7177
10:03:17|2.7177
10:03:18|2.7193
10:03:19|2.715
10:03:20|2.7158
10:03:21|2.7154
10:03:22|2.7179
10:03:23|2.7147
10:03:24|2.7138
10:03:25|2.7138
10:03:26|2.7138
10:03:27|2.7155
10:03:28|2.7155
10:03:30|2.7155
10:03:30|2.7126
10:03:32|2.7126
10:03:33|2.713
10:03:33|2.7136
10:03:34|2.7136
10:03:36|2.7136
10:03:37|2.7159
10:03:39|2.7159
10:03:40|2.7159
10:03:41|2.7159
10:03:42|2.7142
10:03:43|2.7137
10:03:44|2.7133
10:03:45|2.7136
10:03:46|2.7136
10:03:47|2.7153
10:03:48|2.7153
10:03:49|2.7153
10:03:50|2.7153
10:03:52|2.7211
10:03:53|2.7211
10:03:53|2.7211
10:03:55|2.7148
10:03:56|2.7148
10:03:57|2.7132
10:03:58|2.7132
10:03:59|2.718
10:04:00|2.7157
10:04:01|2.7142
10:04:02|2.7142
10:04:03|2.7142
10:04:04|2.7142
10:04:05|2.7142
10:04:06|2.7142
10:04:07|2.7142
10:04:08|2.7136
10:04:09|2.7136
10:04:10|2.7133
10:04:11|2.7133
10:04:12|2.7133
10:04:13|2.7133
10:04:14|2.7133
10:04:15|2.7133
10:04:16|2.712
10:04:17|2.712
10:04:18|2.712
10:04:19|2.712
10:04:20|2.712
10:04:21|2.7111
10:04:22|2.7111
10:04:24|2.7111
10:04:24|2.7115
10:04:26|2.711
10:04:26|2.7105
10:04:28|2.7105
10:04:29|2.7105
10:04:29|2.7133
10:04:30|2.7133
10:04:32|2.7157
10:04:33|2.714
10:04:33|2.714
10:04:34|2.7134
10:04:35|2.7153
10:04:37|2.7153
10:04:38|2.7153
10:04:40|2.7168
10:04:41|2.72
10:04:42|2.72
10:04:44|2.724
10:04:45|2.7289
10:04:46|2.725
10:04:47|2.7251
10:04:49|2.7255
10:04:50|2.7285
10:04:51|2.7299
10:04:52|2.729
10:04:53|2.73
10:04:54|2.7297
10:04:55|2.7288
10:04:56|2.7245
10:04:57|2.729
10:04:58|2.7306
10:04:59|2.7317
10:05:00|2.733
10:05:01|2.735
10:05:02|2.73
10:05:03|2.7336
10:05:04|2.7356
10:05:05|2.7356
10:05:07|2.7364
10:05:09|2.7355
10:05:09|2.7322
10:05:10|2.7356
10:05:11|2.7361
10:05:13|2.7379
10:05:13|2.7414
10:05:14|2.7455
10:05:15|2.747
10:05:16|2.7457
10:05:17|2.7462
10:05:18|2.7463
10:05:19|2.7485
10:05:20|2.7408
10:05:21|2.7413
10:05:23|2.7451
10:05:24|2.742
10:05:24|2.742
10:05:26|2.745
10:05:26|2.7456
10:05:27|2.7448
10:05:29|2.7448
10:05:30|2.7454
10:05:31|2.7451
10:05:33|2.7453
10:05:33|2.7426
10:05:34|2.7426
10:05:35|2.7426
10:05:36|2.7426
10:05:37|2.7494
10:05:39|2.7466
10:05:41|2.7478
10:05:42|2.7478
10:05:43|2.7452
10:05:44|2.743
10:05:45|2.7459
10:05:45|2.7457
10:05:47|2.7443
10:05:49|2.7464
10:05:49|2.7464
10:05:51|2.7459
10:05:51|2.7459
10:05:53|2.7458
10:05:54|2.7432
10:05:55|2.7421
10:05:56|2.7454
10:05:57|2.742
10:05:58|2.742
10:05:58|2.7459
10:06:00|2.7459
10:06:00|2.7459
10:06:02|2.7459
10:06:03|2.7429
10:06:04|2.7429
10:06:05|2.7426
10:06:06|2.7426
10:06:07|2.7425
10:06:08|2.7425
10:06:09|2.7425
10:06:10|2.7427
10:06:11|2.7427
10:06:13|2.74
10:06:13|2.7426
10:06:14|2.7426
10:06:15|2.7377
10:06:16|2.7351
10:06:18|2.7384
10:06:18|2.7361
10:06:19|2.7361
10:06:20|2.7334
10:06:21|2.7334
10:06:22|2.7364
10:06:23|2.7364
10:06:24|2.7342
10:06:25|2.7371
10:06:26|2.7371
10:06:28|2.7377
10:06:29|2.7385
10:06:30|2.7385
10:06:30|2.7377
10:06:31|2.735
10:06:33|2.735
10:06:33|2.735
10:06:35|2.7373
10:06:36|2.7373
10:06:37|2.7373
10:06:38|2.7384
10:06:39|2.7379
10:06:41|2.7379
10:06:42|2.7384
10:06:43|2.7384
10:06:45|2.7367
10:06:45|2.7385
10:06:46|2.745
10:06:47|2.7417
10:06:48|2.7445
10:06:50|2.7445
10:06:52|2.741
10:06:52|2.7411
10:06:53|2.7411
10:06:54|2.7411
10:06:55|2.7406
10:06:57|2.7406
10:06:57|2.745
10:06:59|2.7439
10:06:59|2.7445
10:07:00|2.7445
10:07:02|2.7412
10:07:03|2.7412
10:07:04|2.7412
10:07:05|2.7412
10:07:05|2.7412
10:07:07|2.7412
10:07:08|2.7443
10:07:08|2.7397
10:07:10|2.7412
10:07:12|2.7391
10:07:12|2.738
10:07:13|2.7413
10:07:14|2.7413
10:07:15|2.7413
10:07:16|2.7383
10:07:17|2.7417
10:07:18|2.7417
10:07:19|2.7417
10:07:20|2.741
10:07:21|2.741
10:07:22|2.7459
10:07:23|2.7419
10:07:24|2.7402
10:07:25|2.7399
10:07:26|2.7399
10:07:27|2.7387
10:07:28|2.7387
10:07:29|2.7387
10:07:30|2.7419
10:07:31|2.7419
10:07:32|2.7419
10:07:33|2.7419
10:07:34|2.7419
10:07:35|2.7419
10:07:36|2.7418
10:07:37|2.7418
10:07:38|2.7418
10:07:39|2.7418
10:07:41|2.7418
10:07:42|2.7418
10:07:44|2.74
10:07:45|2.7401
10:07:46|2.7417
10:07:47|2.7417
10:07:48|2.7365
10:07:50|2.7365
10:07:50|2.7333
10:07:51|2.7333
10:07:52|2.7383
10:07:53|2.7376
10:07:54|2.74
10:07:55|2.74
10:07:56|2.74
10:07:57|2.7348
10:07:59|2.7348
10:07:59|2.7394
10:08:02|2.74
10:08:02|2.74
10:08:03|2.7417
10:08:05|2.742
10:08:06|2.7403
10:08:07|2.7388
10:08:08|2.7388
10:08:09|2.7378
10:08:10|2.7378
10:08:11|2.7424
10:08:12|2.7428
10:08:13|2.7459
10:08:14|2.7459
10:08:15|2.7459
10:08:16|2.7444
10:08:16|2.7479
10:08:18|2.7479
10:08:19|2.7468
10:08:21|2.7468
10:08:21|2.7446
10:08:22|2.7446
10:08:23|2.7446
10:08:24|2.7446
10:08:25|2.7446
10:08:26|2.7462
10:08:27|2.7462
10:08:28|2.7475
10:08:29|2.7475
10:08:30|2.7475
10:08:31|2.7475
10:08:32|2.7431
10:08:33|2.7455
10:08:34|2.7455
10:08:35|2.7441
10:08:36|2.7441
10:08:37|2.7441
10:08:39|2.7456
10:08:39|2.7456
10:08:40|2.7456
10:08:42|2.7421
10:08:44|2.7426
10:08:44|2.7421
10:08:45|2.742
10:08:46|2.7421
10:08:47|2.7421
10:08:48|2.7419
10:08:50|2.7419
10:08:51|2.742
10:08:52|2.742
10:08:53|2.7402
10:08:53|2.7402
10:08:55|2.7418
10:08:56|2.7418
10:08:57|2.7418
10:08:58|2.7417
10:08:59|2.74
10:09:00|2.7399
10:09:01|2.7399
10:09:02|2.7399
10:09:03|2.7399
10:09:05|2.7399
10:09:06|2.7364
10:09:07|2.7364
10:09:08|2.734
10:09:09|2.7331
10:09:09|2.7331
10:09:11|2.7331
10:09:11|2.7331
10:09:12|2.7325
10:09:14|2.7325
10:09:15|2.7302
10:09:16|2.7302
10:09:18|2.7302
10:09:18|2.7297
10:09:19|2.7297
10:09:20|2.7297
10:09:22|2.7297
10:09:22|2.7283
10:09:24|2.7238
10:09:25|2.7209
10:09:25|2.7209
10:09:27|2.7219
10:09:28|2.7186
10:09:29|2.7177
10:09:29|2.7175
10:09:30|2.7169
10:09:31|2.7184
10:09:33|2.715
10:09:33|2.7118
10:09:34|2.7118
10:09:36|2.6998
10:09:37|2.7032
10:09:37|2.699
10:09:39|2.7088
10:09:39|2.7117
10:09:40|2.7095
10:09:41|2.7144
10:09:43|2.7145
10:09:45|2.7113
10:09:45|2.7114
10:09:48|2.7143
10:09:49|2.7143
10:09:49|2.7143
10:09:51|2.714
10:09:52|2.7152
10:09:52|2.7143
10:09:54|2.7173
10:09:55|2.7177
10:09:56|2.7177
10:09:58|2.7164
10:09:59|2.7216
10:10:00|2.7216
10:10:00|2.7216
10:10:02|2.7216
10:10:02|2.7216
10:10:04|2.7216
10:10:04|2.7164
10:10:06|2.7149
10:10:06|2.7175
10:10:07|2.7175
10:10:09|2.7175
10:10:10|2.7175
10:10:11|2.7147
10:10:13|2.7091
10:10:13|2.7091
10:10:14|2.7091
10:10:15|2.7033
10:10:17|2.7068
10:10:18|2.7068
10:10:19|2.7057
10:10:20|2.6997
10:10:21|2.6997
10:10:22|2.6982
10:10:23|2.7031
10:10:23|2.7031
10:10:25|2.7047
10:10:26|2.7028
10:10:27|2.7047
10:10:28|2.7006
10:10:29|2.7039
10:10:29|2.7069
10:10:31|2.7069
10:10:32|2.7069
10:10:33|2.7069
10:10:34|2.7069
10:10:35|2.7069
10:10:36|2.7103
10:10:37|2.7113
10:10:38|2.7117
10:10:39|2.7129
10:10:41|2.7124
10:10:41|2.7124
10:10:43|2.7124
10:10:44|2.7124
10:10:46|2.7127
10:10:47|2.7126
10:10:47|2.7147
10:10:49|2.7147
10:10:50|2.7147
10:10:51|2.7147
10:10:53|2.7165
10:10:53|2.7165
10:10:54|2.7161
10:10:55|2.7162
10:10:56|2.7241
10:10:57|2.7216
10:10:58|2.7253
10:10:59|2.7267
10:11:00|2.7251
10:11:01|2.7265
10:11:02|2.7265
10:11:03|2.7265
10:11:04|2.7265
10:11:05|2.7265
10:11:06|2.7266
10:11:07|2.7266
10:11:08|2.7252
10:11:10|2.7241
10:11:11|2.7241
10:11:11|2.7241
10:11:14|2.7194
10:11:14|2.7172
10:11:15|2.7178
10:11:16|2.7178
10:11:17|2.7185
10:11:18|2.7185
10:11:19|2.7185
10:11:21|2.719
10:11:21|2.719
10:11:22|2.719
10:11:23|2.719
10:11:24|2.7216
10:11:26|2.7216
10:11:26|2.7216
10:11:27|2.7229
10:11:28|2.7229
10:11:29|2.7229
10:11:30|2.7229
10:11:31|2.7227
10:11:32|2.7188
10:11:33|2.7224
10:11:34|2.7224
10:11:35|2.7224
10:11:38|2.7224
10:11:38|2.7225
10:11:39|2.7225
10:11:40|2.7225
10:11:41|2.7225
10:11:42|2.7182
10:11:43|2.7195
10:11:45|2.7179
10:11:47|2.723
10:11:47|2.7226
10:11:49|2.721
10:11:51|2.7186
10:11:51|2.7161
10:11:53|2.7117
10:11:55|2.7121
10:11:55|2.714
10:11:57|2.711
10:11:57|2.7082
10:11:59|2.7082
10:12:01|2.7131
10:12:01|2.7118
10:12:02|2.7136
10:12:03|2.7101
10:12:05|2.7123
10:12:07|2.7139
10:12:07|2.7108
10:12:08|2.7155
10:12:10|2.7168
10:12:11|2.7192
10:12:12|2.7205
10:12:13|2.7205
10:12:13|2.7205
10:12:15|2.7215
10:12:16|2.7205
10:12:17|2.7231
10:12:18|2.7241
10:12:19|2.7241
10:12:20|2.7241
10:12:21|2.7241
10:12:22|2.7241
10:12:23|2.7241
10:12:24|2.7234
10:12:25|2.7234
10:12:26|2.7234
10:12:27|2.7234
10:12:28|2.7234
10:12:29|2.7234
10:12:30|2.7234
10:12:30|2.7234
10:12:32|2.7234
10:12:33|2.7209
10:12:34|2.7167
10:12:35|2.7185
10:12:36|2.7145
10:12:37|2.7154
10:12:38|2.7154
10:12:39|2.7159
10:12:40|2.7159
10:12:41|2.7191
10:12:42|2.7191
10:12:43|2.7246
10:12:44|2.7236
10:12:45|2.7244
10:12:47|2.7256
10:12:47|2.7256
10:12:48|2.7226
10:12:49|2.7247
10:12:50|2.7218
10:12:51|2.7218
10:12:53|2.7218
10:12:53|2.7218
10:12:55|2.7218
10:12:56|2.7243
10:12:57|2.7213
10:12:58|2.7213
10:12:59|2.7216
10:13:00|2.7243
10:13:01|2.7243
10:13:02|2.7243
10:13:03|2.7243
10:13:04|2.7243
10:13:05|2.7243
10:13:06|2.7186
10:13:06|2.7152
10:13:08|2.7152
10:13:09|2.7142
10:13:10|2.7144
10:13:11|2.7139
10:13:12|2.7139
10:13:13|2.711
10:13:14|2.7075
10:13:16|2.7116
10:13:16|2.7129
10:13:18|2.7129
10:13:18|2.7129
10:13:20|2.7128
10:13:21|2.7128
10:13:22|2.7128
10:13:23|2.7068
10:13:23|2.7068
10:13:25|2.7094
10:13:26|2.7089
10:13:26|2.7089
10:13:28|2.7089
10:13:29|2.7129
10:13:30|2.7125
10:13:31|2.7125
10:13:32|2.7125
10:13:33|2.7125
10:13:34|2.7125
10:13:34|2.7125
10:13:36|2.7129
10:13:37|2.7129
10:13:38|2.7129
10:13:39|2.7129
10:13:40|2.7108
10:13:41|2.7108
10:13:42|2.7108
10:13:43|2.7108
10:13:43|2.7102
10:13:45|2.7102
10:13:46|2.7124
10:13:48|2.7124
10:13:49|2.7124
10:13:50|2.7124
10:13:51|2.7102
10:13:53|2.7102
10:13:54|2.7098
10:13:54|2.7102
10:13:56|2.7102
10:13:57|2.7086
10:13:58|2.7086
10:13:59|2.7086
10:14:00|2.7086
10:14:00|2.7086
10:14:02|2.708
10:14:03|2.7117
10:14:03|2.7117
10:14:04|2.7117
10:14:06|2.7117
10:14:07|2.7119
10:14:08|2.712
10:14:09|2.7145
10:14:10|2.7123
10:14:11|2.7123
10:14:13|2.7111
10:14:13|2.7096
10:14:14|2.7092
10:14:16|2.7092
10:14:17|2.7133
10:14:18|2.7133
10:14:19|2.7135
10:14:20|2.7094
10:14:21|2.7092
10:14:22|2.7092
10:14:23|2.7092
10:14:24|2.7092
10:14:25|2.7119
10:14:26|2.7119
10:14:28|2.7119
10:14:29|2.7119
10:14:30|2.7105
10:14:30|2.7105
10:14:32|2.7102
10:14:33|2.7102
10:14:34|2.7102
10:14:34|2.7102
10:14:35|2.7102
10:14:37|2.7102
10:14:37|2.7145
10:14:38|2.715
10:14:39|2.715
10:14:41|2.715
10:14:42|2.715
10:14:43|2.7119
10:14:43|2.7143
10:14:45|2.7143
10:14:46|2.7143
10:14:47|2.7143
10:14:49|2.7143
10:14:50|2.7143
10:14:52|2.7143
10:14:53|2.7143
10:14:54|2.714
10:14:56|2.7115
10:14:56|2.7115
10:14:57|2.7115
10:14:58|2.7115
10:15:00|2.7115
10:15:01|2.7115
10:15:03|2.7115
10:15:03|2.7115
10:15:04|2.7115
10:15:06|2.7063
10:15:08|2.7
10:15:08|2.7047
10:15:10|2.6983
10:15:11|2.7014
10:15:12|2.7001
10:15:12|2.7015
10:15:13|2.6985
10:15:15|2.7015
10:15:16|2.7042
10:15:17|2.7042
10:15:18|2.7041
10:15:19|2.7014
10:15:20|2.7041
10:15:21|2.7041
10:15:23|2.699
10:15:23|2.699
10:15:25|2.699
10:15:25|2.7017
10:15:27|2.699
10:15:27|2.7024
10:15:28|2.6995
10:15:29|2.6977
10:15:30|2.6977
10:15:31|2.697
10:15:33|2.6989
10:15:33|2.6971
10:15:34|2.6971
10:15:36|2.6972
10:15:37|2.6974
10:15:37|2.6948
10:15:38|2.698
10:15:40|2.6979
10:15:41|2.6979
10:15:41|2.6979
10:15:42|2.6979
10:15:44|2.6979
10:15:45|2.6979
10:15:45|2.6979
10:15:46|2.6979
10:15:48|2.7013
10:15:50|2.7026
10:15:51|2.7026
10:15:53|2.7026
10:15:54|2.7026
10:15:55|2.7026
10:15:55|2.7026
10:15:57|2.7026
10:15:58|2.7004
10:15:59|2.7004
10:16:00|2.7004
10:16:01|2.7005
10:16:02|2.7005
10:16:03|2.7005
10:16:04|2.6999
10:16:05|2.6999
10:16:06|2.6999
10:16:07|2.702
10:16:08|2.702
10:16:09|2.702
10:16:10|2.6996
10:16:11|2.6975
10:16:13|2.6948
10:16:13|2.6932
10:16:14|2.69
10:16:15|2.6944
10:16:16|2.6901
10:16:18|2.6924
10:16:18|2.6891
10:16:19|2.692
10:16:20|2.6861
10:16:21|2.6862
10:16:23|2.6889
10:16:23|2.6882
10:16:24|2.6863
10:16:25|2.6863
10:16:26|2.6875
10:16:28|2.6871
10:16:28|2.6845
10:16:29|2.6845
10:16:30|2.6871
10:16:31|2.6833
10:16:32|2.6831
10:16:33|2.6831
10:16:34|2.6792
10:16:35|2.6801
10:16:36|2.6791
10:16:37|2.6776
10:16:39|2.6799
10:16:39|2.6779
10:16:40|2.6774
10:16:41|2.6774
10:16:43|2.675
10:16:43|2.6758
10:16:44|2.6769
10:16:45|2.6773
10:16:46|2.6754
10:16:48|2.677
10:16:48|2.678
10:16:50|2.68
10:16:51|2.6734
10:16:53|2.6778
10:16:54|2.6807
10:16:56|2.6828
10:16:56|2.6828
10:16:57|2.6831
10:16:59|2.6841
10:17:01|2.6841
10:17:02|2.6857
10:17:04|2.6879
10:17:05|2.6879
10:17:06|2.6879
10:17:07|2.6879
10:17:08|2.6879
10:17:08|2.688
10:17:10|2.688
10:17:10|2.6881
10:17:12|2.6881
10:17:13|2.6881
10:17:14|2.6881
10:17:14|2.688
10:17:16|2.6875
10:17:17|2.6875
10:17:18|2.6875
10:17:18|2.6873
10:17:20|2.6842
10:17:21|2.6836
10:17:21|2.6817
10:17:22|2.6817
10:17:23|2.6817
10:17:25|2.6844
10:17:25|2.6804
10:17:27|2.6817
10:17:27|2.6817
10:17:29|2.6817
10:17:29|2.6817
10:17:31|2.6817
10:17:31|2.6809
10:17:32|2.6809
10:17:33|2.6809
10:17:35|2.6809
10:17:35|2.68
10:17:37|2.68
10:17:37|2.68
10:17:38|2.6774
10:17:40|2.6764
10:17:41|2.6746
10:17:41|2.6746
10:17:43|2.6746
10:17:44|2.677
10:17:44|2.6765
10:17:45|2.6765
10:17:46|2.6765
10:17:47|2.6756
10:17:49|2.6766
10:17:50|2.6766
10:17:50|2.6738
10:17:52|2.6761
10:17:53|2.6738
10:17:54|2.6735
10:17:56|2.6735
10:17:57|2.6735
10:17:58|2.6736
10:18:00|2.6757
10:18:00|2.6723
10:18:01|2.6723
10:18:02|2.6723
10:18:03|2.6722
10:18:04|2.6736
10:18:06|2.6736
10:18:08|2.6708
10:18:08|2.6708
10:18:09|2.6702
10:18:10|2.6702
10:18:11|2.6736
10:18:12|2.6736
10:18:13|2.6736
10:18:14|2.6736
10:18:15|2.671
10:18:17|2.6728
10:18:17|2.6728
10:18:18|2.6728
10:18:19|2.6728
10:18:20|2.67
10:18:21|2.6728
10:18:22|2.6728
10:18:23|2.6737
10:18:24|2.6732
10:18:25|2.6757
10:18:26|2.676
10:18:28|2.6747
10:18:28|2.6747
10:18:29|2.6747
10:18:30|2.6784
10:18:32|2.6784
10:18:32|2.6782
10:18:34|2.6782
10:18:34|2.6782
10:18:36|2.6783
10:18:36|2.6706
10:18:37|2.6706
10:18:39|2.6743
10:18:39|2.6743
10:18:40|2.6743
10:18:41|2.6747
10:18:42|2.6753
10:18:43|2.6753
10:18:44|2.6753
10:18:45|2.67
10:18:46|2.67
10:18:47|2.67
10:18:48|2.6746
10:18:49|2.6746
10:18:51|2.6746
10:18:52|2.674
10:18:54|2.6751
10:18:55|2.6754
10:18:56|2.6754
10:18:57|2.6713
10:18:58|2.6713
10:19:00|2.6741
10:19:00|2.6741
10:19:01|2.6735
10:19:03|2.6752
10:19:05|2.6723
10:19:06|2.6723
10:19:07|2.6632
10:19:08|2.6616
10:19:10|2.6619
10:19:11|2.6594
10:19:12|2.658
10:19:13|2.6612
10:19:14|2.6584
10:19:15|2.6606
10:19:16|2.6605
10:19:17|2.6589
10:19:19|2.6599
10:19:20|2.6599
10:19:21|2.6599
10:19:21|2.6618
10:19:22|2.662
10:19:23|2.6582
10:19:25|2.6582
10:19:26|2.6616
10:19:27|2.6576
10:19:27|2.6588
10:19:28|2.6607
10:19:29|2.6606
10:19:30|2.6606
10:19:31|2.6628
10:19:33|2.6628
10:19:34|2.6632
10:19:35|2.6633
10:19:36|2.6652
10:19:37|2.6644
10:19:37|2.6662
10:19:39|2.6662
10:19:40|2.6662
10:19:41|2.6662
10:19:42|2.6618
10:19:43|2.6618
10:19:44|2.6579
10:19:45|2.6579
10:19:46|2.6611
10:19:47|2.6589
10:19:47|2.6589
10:19:49|2.6585
10:19:50|2.6605
10:19:51|2.6603
10:19:52|2.6603
10:19:52|2.6634
10:19:54|2.6594
10:19:55|2.6594
10:19:57|2.6568
10:19:58|2.6502
10:19:58|2.6502
10:20:00|2.6541
10:20:01|2.6542
10:20:02|2.6563
10:20:04|2.6571
10:20:05|2.6583
10:20:06|2.6546
10:20:07|2.6586
10:20:08|2.659
10:20:09|2.659
10:20:10|2.659
10:20:11|2.659
10:20:12|2.6567
10:20:13|2.6567
10:20:14|2.6587
10:20:15|2.6602
10:20:16|2.6625
10:20:17|2.66
10:20:18|2.66
10:20:19|2.6629
10:20:20|2.6629
10:20:21|2.6639
10:20:22|2.6639
10:20:23|2.6607
10:20:24|2.6649
10:20:25|2.6631
10:20:26|2.6631
10:20:27|2.6631
10:20:28|2.6653
10:20:29|2.6649
10:20:30|2.6649
10:20:31|2.6646
10:20:33|2.6632
10:20:34|2.6664
10:20:35|2.6664
10:20:37|2.6665
10:20:37|2.665
10:20:38|2.665
10:20:39|2.665
10:20:40|2.6664
10:20:41|2.665
10:20:42|2.6651
10:20:43|2.665
10:20:44|2.6642
10:20:45|2.6642
10:20:46|2.6642
10:20:47|2.6642
10:20:48|2.6637
10:20:49|2.6657
10:20:50|2.6657
10:20:51|2.6657
10:20:52|2.6657
10:20:53|2.6626
10:20:55|2.6626
10:20:57|2.6626
10:20:57|2.6651
10:20:58|2.6632
10:21:00|2.664
10:21:01|2.664
10:21:02|2.6629
10:21:03|2.6629
10:21:04|2.6629
10:21:05|2.6629
10:21:07|2.6652
10:21:07|2.6652
10:21:08|2.6625
10:21:09|2.6625
10:21:10|2.665
10:21:11|2.665
10:21:12|2.6668
10:21:13|2.6668
10:21:14|2.6692
10:21:15|2.6717
10:21:16|2.672
10:21:18|2.6715
10:21:18|2.6758
10:21:20|2.6759
10:21:21|2.6759
10:21:21|2.6759
10:21:22|2.6755
10:21:23|2.6754
10:21:25|2.6753
10:21:26|2.675
10:21:27|2.675
10:21:27|2.6736
10:21:29|2.6758
10:21:30|2.6758
10:21:30|2.6759
10:21:31|2.6765
10:21:32|2.6765
10:21:33|2.6765
10:21:35|2.6765
10:21:35|2.6765
10:21:37|2.6765
10:21:38|2.6765
10:21:38|2.6768
10:21:40|2.6768
10:21:41|2.6768
10:21:42|2.6771
10:21:43|2.6771
10:21:44|2.6771
10:21:45|2.6771
10:21:46|2.68
10:21:47|2.6772
10:21:48|2.6772
10:21:50|2.6772
10:21:51|2.6781
10:21:52|2.68
10:21:53|2.6786
10:21:54|2.68
10:21:55|2.6816
10:21:57|2.6816
10:21:59|2.6816
10:21:59|2.6816
10:22:00|2.6822
10:22:02|2.6798
10:22:03|2.6836
10:22:04|2.6855
10:22:05|2.6829
10:22:06|2.6829
10:22:07|2.6829
10:22:08|2.6903
10:22:08|2.6892
10:22:10|2.6894
10:22:11|2.6929
10:22:12|2.6929
10:22:13|2.691
10:22:14|2.6943
10:22:14|2.6945
10:22:16|2.6945
10:22:17|2.6945
10:22:18|2.6922
10:22:19|2.6924
10:22:20|2.6924
10:22:21|2.6925
10:22:22|2.6948
10:22:23|2.6919
10:22:24|2.6918
10:22:25|2.6928
10:22:26|2.6927
10:22:27|2.6958
10:22:28|2.6914
10:22:29|2.6914
10:22:30|2.6883
10:22:31|2.689
10:22:32|2.694
10:22:33|2.694
10:22:34|2.6916
10:22:35|2.6939
10:22:36|2.6939
10:22:37|2.6939
10:22:38|2.6939
10:22:39|2.6939
10:22:40|2.6939
10:22:41|2.6944
10:22:42|2.6944
10:22:43|2.6939
10:22:44|2.6904
10:22:45|2.6904
10:22:46|2.6942
10:22:47|2.6942
10:22:48|2.6942
10:22:49|2.6932
10:22:50|2.6932
10:22:51|2.6932
10:22:52|2.6932
10:22:53|2.6932
10:22:54|2.6933
10:22:55|2.6933
10:22:57|2.6933
10:22:57|2.6932
10:22:59|2.6932
10:23:00|2.6932
10:23:01|2.6933
10:23:02|2.6933
10:23:03|2.6905
10:23:03|2.6905
10:23:05|2.6905
10:23:06|2.6896
10:23:07|2.6896
10:23:08|2.6889
10:23:09|2.685
10:23:10|2.685
10:23:12|2.6879
10:23:13|2.6879
10:23:14|2.6879
10:23:16|2.6879
10:23:16|2.6851
10:23:17|2.6873
10:23:18|2.685
10:23:19|2.685
10:23:20|2.685
10:23:21|2.685
10:23:22|2.685
10:23:23|2.685
10:23:24|2.685
10:23:25|2.685
10:23:26|2.6877
10:23:27|2.6887
10:23:28|2.6887
10:23:29|2.6876
10:23:30|2.6896
10:23:31|2.6896
10:23:32|2.6884
10:23:33|2.6884
10:23:34|2.6884
10:23:35|2.6932
10:23:36|2.6932
10:23:38|2.6932
10:23:38|2.6932
10:23:39|2.6932
10:23:40|2.6932
10:23:41|2.6929
10:23:42|2.6929
10:23:43|2.6929
10:23:44|2.6888
10:23:45|2.6888
10:23:46|2.6888
10:23:47|2.6888
10:23:48|2.6888
10:23:49|2.6888
10:23:50|2.6928
10:23:51|2.6928
10:23:52|2.6888
10:23:53|2.6943
10:23:54|2.6943
10:23:55|2.6943
10:23:57|2.6901
10:23:59|2.6892
10:23:59|2.6892
10:24:00|2.6892
10:24:02|2.6874
10:24:04|2.6874
10:24:05|2.6874
10:24:06|2.6901
10:24:07|2.6901
10:24:08|2.6901
10:24:08|2.6901
10:24:09|2.6901
10:24:10|2.6901
10:24:12|2.6901
10:24:13|2.6901
10:24:14|2.6901
10:24:15|2.6901
10:24:16|2.69
10:24:17|2.69
10:24:18|2.69
10:24:19|2.69
10:24:20|2.69
10:24:21|2.69
10:24:23|2.691
10:24:24|2.6923
10:24:25|2.6935
10:24:26|2.6915
10:24:26|2.6915
10:24:28|2.6915
10:24:28|2.693
10:24:29|2.693
10:24:31|2.6935
10:24:32|2.6935
10:24:33|2.6914
10:24:33|2.6914
10:24:34|2.6943
10:24:35|2.6945
10:24:36|2.6945
10:24:37|2.6945
10:24:39|2.6945
10:24:39|2.6945
10:24:40|2.6944
10:24:42|2.6916
10:24:42|2.6916
10:24:44|2.6916
10:24:45|2.6916
10:24:45|2.6966
10:24:47|2.6966
10:24:47|2.6966
10:24:48|2.6966
10:24:49|2.6966
10:24:50|2.6966
10:24:51|2.6966
10:24:52|2.6966
10:24:54|2.6966
10:24:54|2.6966
10:24:55|2.6939
10:24:56|2.6939
10:24:58|2.6939
10:25:00|2.6939
10:25:01|2.694
10:25:02|2.694
10:25:04|2.694
10:25:04|2.694
10:25:05|2.694
10:25:06|2.6899
10:25:07|2.688
10:25:09|2.688
10:25:09|2.6873
10:25:11|2.6871
10:25:12|2.6865
10:25:13|2.6865
10:25:14|2.6865
10:25:15|2.6865
10:25:16|2.6951
10:25:17|2.6903
10:25:19|2.6921
10:25:19|2.6921
10:25:20|2.6921
10:25:21|2.6921
10:25:23|2.6921
10:25:24|2.6904
10:25:24|2.6904
10:25:26|2.6904
10:25:27|2.6904
10:25:27|2.6904
10:25:29|2.6904
10:25:30|2.6942
10:25:30|2.6942
10:25:31|2.694
10:25:32|2.6909
10:25:33|2.6909
10:25:35|2.6909
10:25:35|2.6939
10:25:36|2.6956
10:25:37|2.6956
10:25:38|2.6959
10:25:40|2.6922
10:25:40|2.6922
10:25:42|2.6922
10:25:42|2.6922
10:25:44|2.6922
10:25:44|2.6953
10:25:45|2.6953
10:25:46|2.6953
10:25:48|2.6924
10:25:49|2.6924
10:25:49|2.691
10:25:51|2.691
10:25:51|2.691
10:25:52|2.691
10:25:54|2.6887
10:25:54|2.691
10:25:56|2.691
10:25:57|2.691
10:25:57|2.691
10:25:58|2.6853
10:26:00|2.6885
10:26:01|2.6895
10:26:03|2.6895
10:26:04|2.6895
10:26:05|2.6895
10:26:06|2.6889
10:26:07|2.6863
10:26:08|2.6863
10:26:09|2.6863
10:26:10|2.6862
10:26:11|2.6862
10:26:12|2.685
10:26:14|2.685
10:26:15|2.685
10:26:16|2.685
10:26:17|2.685
10:26:18|2.685
10:26:20|2.685
10:26:21|2.685
10:26:22|2.685
10:26:23|2.6879
10:26:24|2.6884
10:26:25|2.6884
10:26:26|2.689
10:26:27|2.689
10:26:28|2.689
10:26:29|2.689
10:26:30|2.6907
10:26:31|2.6907
10:26:32|2.6907
10:26:33|2.6882
10:26:34|2.6882
10:26:35|2.6882
10:26:36|2.6867
10:26:37|2.6867
10:26:38|2.6894
10:26:39|2.6894
10:26:41|2.6894
10:26:41|2.6894
10:26:42|2.6894
10:26:43|2.6894
10:26:44|2.6894
10:26:45|2.6894
10:26:47|2.6894
10:26:49|2.6894
10:26:49|2.6893
10:26:50|2.6893
10:26:51|2.6893
10:26:52|2.6893
10:26:53|2.6893
10:26:54|2.6893
10:26:55|2.6893
10:26:56|2.6893
10:26:57|2.6893
10:26:58|2.6892
10:26:59|2.6892
10:27:01|2.687
10:27:02|2.687
10:27:04|2.687
10:27:05|2.687
10:27:06|2.687
10:27:08|2.6885
10:27:09|2.6885
10:27:11|2.6885
10:27:11|2.6864
10:27:13|2.686
10:27:15|2.6856
10:27:15|2.6856
10:27:16|2.6856
10:27:17|2.6856
10:27:19|2.6856
10:27:20|2.6877
10:27:21|2.6877
10:27:22|2.6877
10:27:23|2.6877
10:27:24|2.6877
10:27:25|2.6877
10:27:26|2.6877
10:27:26|2.6877
10:27:28|2.6877
10:27:29|2.6877
10:27:30|2.6877
10:27:31|2.6851
10:27:32|2.685
10:27:33|2.685
10:27:35|2.685
10:27:35|2.685
10:27:36|2.6851
10:27:37|2.6851
10:27:38|2.6851
10:27:39|2.6851
10:27:40|2.6851
10:27:41|2.6851
10:27:42|2.6851
10:27:43|2.6851
10:27:44|2.6851
10:27:45|2.6851
10:27:46|2.6859
10:27:47|2.6859
10:27:48|2.6859
10:27:49|2.6859
10:27:50|2.6859
10:27:51|2.685
10:27:52|2.685
10:27:53|2.685
10:27:54|2.6863
10:27:55|2.6863
10:27:56|2.6858
10:27:57|2.6891
10:27:58|2.6891
10:27:59|2.6891
10:28:01|2.6891
10:28:03|2.6891
10:28:04|2.6891
10:28:05|2.6891
10:28:06|2.6891
10:28:08|2.6891
10:28:08|2.6891
10:28:10|2.6891
10:28:11|2.6891
10:28:12|2.6891
10:28:13|2.6891
10:28:15|2.6891
10:28:15|2.6891
10:28:16|2.6891
10:28:17|2.6891
10:28:18|2.686
10:28:19|2.6866
10:28:20|2.6852
10:28:21|2.6869
10:28:22|2.69
10:28:23|2.6889
10:28:24|2.6889
10:28:25|2.6889
10:28:26|2.6889
10:28:27|2.6889
10:28:28|2.6852
10:28:30|2.6852
10:28:30|2.6853
10:28:31|2.6863
10:28:32|2.6881
10:28:33|2.6851
10:28:34|2.6851
10:28:35|2.6852
10:28:36|2.6852
10:28:37|2.6851
10:28:38|2.6851
10:28:39|2.6851
10:28:40|2.685
10:28:41|2.685
10:28:42|2.685
10:28:43|2.685
10:28:44|2.6852
10:28:46|2.6853
10:28:46|2.6851
10:28:48|2.6851
10:28:48|2.6851
10:28:49|2.6851
10:28:50|2.6851
10:28:51|2.6851
10:28:53|2.6851
10:28:54|2.6851
10:28:54|2.6851
10:28:55|2.6851
10:28:57|2.6851
10:28:57|2.685
10:28:59|2.685
10:28:59|2.6865
10:29:01|2.685
10:29:02|2.685
10:29:03|2.685
10:29:04|2.685
10:29:06|2.6851
10:29:07|2.6851
10:29:09|2.685
10:29:10|2.685
10:29:10|2.685
10:29:12|2.685
10:29:13|2.685
10:29:14|2.685
10:29:15|2.685
10:29:16|2.685
10:29:17|2.685
10:29:18|2.685
10:29:19|2.685
10:29:20|2.685
10:29:21|2.685
10:29:22|2.685
10:29:23|2.685
10:29:24|2.685
10:29:25|2.6863
10:29:26|2.6863
10:29:27|2.6814
10:29:28|2.6786
10:29:29|2.6794
10:29:30|2.6767
10:29:31|2.6767
10:29:32|2.6767
10:29:33|2.6767
10:29:35|2.6843
10:29:35|2.6876
10:29:36|2.6852
10:29:37|2.684
10:29:38|2.6827
10:29:39|2.6827
10:29:40|2.6827
10:29:41|2.6827
10:29:42|2.6855
10:29:43|2.6855
10:29:44|2.6855
10:29:45|2.6832
10:29:46|2.6831
10:29:47|2.6831
10:29:48|2.6829
10:29:49|2.6829
10:29:51|2.6829
10:29:51|2.6826
10:29:52|2.6831
10:29:53|2.6825
10:29:54|2.6825
10:29:55|2.683
10:29:56|2.683
10:29:57|2.682
10:29:58|2.682
10:29:59|2.6831
10:30:00|2.6811
10:30:01|2.6811
10:30:05|2.683
10:30:06|2.683
10:30:07|2.683
10:30:08|2.683
10:30:09|2.681
10:30:10|2.681
10:30:11|2.681
10:30:12|2.681
10:30:13|2.683
10:30:14|2.683
10:30:15|2.6818
10:30:16|2.6818
10:30:17|2.6818
10:30:18|2.6818
10:30:19|2.6818
10:30:20|2.6854
10:30:21|2.6859
10:30:22|2.6859
10:30:23|2.6859
10:30:24|2.6859
10:30:25|2.6857
10:30:26|2.6829
10:30:27|2.6829
10:30:28|2.6829
10:30:29|2.6829
10:30:30|2.6828
10:30:31|2.6828
10:30:32|2.6828
10:30:33|2.6832
10:30:34|2.6832
10:30:35|2.6834
10:30:36|2.6834
10:30:37|2.6834
10:30:38|2.6833
10:30:39|2.6833
10:30:40|2.6858
10:30:41|2.6858
10:30:42|2.6858
10:30:43|2.6858
10:30:44|2.6858
10:30:45|2.6858
10:30:46|2.6858
10:30:47|2.6858
10:30:48|2.6858
10:30:49|2.6858
10:30:50|2.6858
10:30:51|2.6858
10:30:52|2.69
10:30:53|2.69
10:30:54|2.6913
10:30:55|2.6907
10:30:56|2.6907
10:30:57|2.6947
10:30:58|2.695
10:30:59|2.695
10:31:00|2.6949
10:31:01|2.6953
10:31:02|2.6953
10:31:03|2.6954
10:31:04|2.6957
10:31:06|2.6954
10:31:06|2.6963
10:31:08|2.6963
10:31:10|2.6963
10:31:11|2.6963
10:31:12|2.6963
10:31:14|2.6918
10:31:15|2.6937
10:31:16|2.6937
10:31:16|2.6937
10:31:18|2.6923
10:31:19|2.6923
10:31:19|2.6935
10:31:21|2.6935
10:31:21|2.6935
10:31:22|2.6935
10:31:24|2.6935
10:31:25|2.6935
10:31:26|2.69
10:31:27|2.69
10:31:28|2.69
10:31:29|2.69
10:31:30|2.69
10:31:31|2.69
10:31:32|2.69
10:31:34|2.6902
10:31:34|2.6902
10:31:35|2.6902
10:31:36|2.6902
10:31:37|2.6902
10:31:38|2.6902
10:31:40|2.6902
10:31:40|2.6902
10:31:41|2.6902
10:31:42|2.6865
10:31:43|2.6865
10:31:44|2.6865
10:31:45|2.6865
10:31:46|2.6865
10:31:47|2.6836
10:31:48|2.683
10:31:49|2.6833
10:31:51|2.6833
10:31:51|2.6833
10:31:52|2.6833
10:31:54|2.6795
10:31:55|2.6794
10:31:56|2.6794
10:31:56|2.6794
10:31:57|2.6794
10:31:59|2.6794
10:32:00|2.6799
10:32:01|2.6799
10:32:02|2.6799
10:32:03|2.6771
10:32:03|2.6762
10:32:04|2.6762
10:32:06|2.6762
10:32:08|2.6774
10:32:09|2.6774
10:32:10|2.6774
10:32:12|2.6799
10:32:12|2.6799
10:32:14|2.6763
10:32:15|2.6763
10:32:16|2.6763
10:32:17|2.6763
10:32:18|2.6763
10:32:19|2.6799
10:32:21|2.6799
10:32:21|2.6774
10:32:23|2.6774
10:32:23|2.6774
10:32:25|2.6762
10:32:26|2.6762
10:32:27|2.6762
10:32:28|2.6739
10:32:28|2.675
10:32:29|2.675
10:32:30|2.6736
10:32:32|2.6733
10:32:33|2.6733
10:32:34|2.6733
10:32:35|2.6763
10:32:36|2.6763
10:32:37|2.6729
10:32:38|2.6729
10:32:39|2.6729
10:32:40|2.6746
10:32:41|2.6724
10:32:42|2.6705
10:32:43|2.6705
10:32:44|2.6716
10:32:45|2.6706
10:32:46|2.6706
10:32:47|2.6706
10:32:49|2.67
10:32:49|2.67
10:32:51|2.67
10:32:52|2.67
10:32:53|2.67
10:32:54|2.67
10:32:55|2.67
10:32:56|2.67
10:32:56|2.6737
10:32:58|2.6738
10:32:59|2.6738
10:33:01|2.6759
10:33:01|2.6759
10:33:02|2.6759
10:33:03|2.6759
10:33:04|2.6764
10:33:05|2.6764
10:33:07|2.6764
10:33:09|2.6728
10:33:10|2.6728
10:33:11|2.6728
10:33:13|2.6728
10:33:14|2.6755
10:33:15|2.6755
10:33:16|2.6759
10:33:17|2.6775
10:33:18|2.6775
10:33:18|2.6775
10:33:20|2.6775
10:33:22|2.6775
10:33:22|2.6775
10:33:23|2.6775
10:33:24|2.6775
10:33:25|2.6783
10:33:26|2.6783
10:33:27|2.6783
10:33:28|2.6783
10:33:30|2.6762
10:33:31|2.6758
10:33:32|2.679
10:33:33|2.679
10:33:34|2.679
10:33:35|2.6807
10:33:36|2.6807
10:33:37|2.6831
10:33:38|2.6831
10:33:39|2.6831
10:33:40|2.6817
10:33:41|2.6817
10:33:42|2.6809
10:33:43|2.6866
10:33:44|2.6845
10:33:45|2.6828
10:33:46|2.6828
10:33:47|2.6828
10:33:48|2.683
10:33:49|2.6856
10:33:50|2.6856
10:33:51|2.6856
10:33:52|2.6856
10:33:53|2.6925
10:33:54|2.6898
10:33:55|2.6884
10:33:57|2.6891
10:33:57|2.6891
10:33:58|2.6891
10:33:59|2.6885
10:34:00|2.6885
10:34:01|2.689
10:34:03|2.6924
10:34:03|2.6924
10:34:05|2.6924
10:34:05|2.6924
10:34:07|2.6923
10:34:08|2.6899
10:34:10|2.6896
10:34:10|2.6896
10:34:12|2.6924
10:34:13|2.6924
10:34:14|2.691
10:34:15|2.6926
10:34:17|2.6938
10:34:18|2.6938
10:34:19|2.6931
10:34:20|2.693
10:34:22|2.6939
10:34:23|2.6939
10:34:24|2.6936
10:34:25|2.6936
10:34:26|2.6945
10:34:27|2.6945
10:34:28|2.6945
10:34:29|2.6945
10:34:30|2.6945
10:34:32|2.6945
10:34:32|2.6847
10:34:33|2.6826
10:34:34|2.6842
10:34:35|2.6833
10:34:36|2.682
10:34:37|2.682
10:34:38|2.682
10:34:39|2.6839
10:34:40|2.6839
10:34:41|2.6839
10:34:43|2.6843
10:34:44|2.6843
10:34:45|2.6843
10:34:45|2.6843
10:34:47|2.6785
10:34:48|2.6807
10:34:49|2.6807
10:34:50|2.6807
10:34:51|2.6807
10:34:52|2.6807
10:34:53|2.6807
10:34:54|2.6807
10:34:55|2.6807
10:34:56|2.6801
10:34:56|2.6815
10:34:58|2.6815
10:34:59|2.6815
10:35:00|2.681
10:35:01|2.681
10:35:02|2.6814
10:35:02|2.6832
10:35:03|2.6832
10:35:05|2.6832
10:35:06|2.6813
10:35:07|2.6813
10:35:09|2.6813
10:35:10|2.6813
10:35:11|2.6813
10:35:12|2.6896
10:35:13|2.6887
10:35:14|2.6883
10:35:16|2.6861
10:35:17|2.6861
10:35:17|2.6898
10:35:19|2.6898
10:35:19|2.6898
10:35:21|2.6936
10:35:21|2.6936
10:35:22|2.6936
10:35:23|2.6936
10:35:25|2.6936
10:35:26|2.6936
10:35:27|2.6936
10:35:28|2.6936
10:35:28|2.6936
10:35:29|2.6961
10:35:30|2.6961
10:35:32|2.6961
10:35:33|2.6968
10:35:34|2.6951
10:35:34|2.6951
10:35:36|2.6951
10:35:36|2.6905
10:35:38|2.6905
10:35:39|2.6905
10:35:40|2.6905
10:35:40|2.6929
10:35:42|2.6929
10:35:43|2.6948
10:35:43|2.6948
10:35:44|2.6963
10:35:46|2.6986
10:35:46|2.6986
10:35:48|2.6965
10:35:48|2.6969
10:35:50|2.6973
10:35:50|2.6973
10:35:52|2.6973
10:35:52|2.6973
10:35:54|2.6973
10:35:55|2.6973
10:35:56|2.6973
10:35:57|2.6973
10:35:58|2.6993
10:35:59|2.6993
10:36:00|2.6995
10:36:01|2.6964
10:36:02|2.6954
10:36:03|2.6954
10:36:04|2.6954
10:36:05|2.6919
10:36:07|2.6919
10:36:08|2.6919
10:36:09|2.6899
10:36:11|2.6859
10:36:12|2.6859
10:36:13|2.6859
10:36:14|2.6859
10:36:15|2.6859
10:36:16|2.6859
10:36:18|2.6879
10:36:18|2.6862
10:36:20|2.6862
10:36:21|2.6862
10:36:22|2.6862
10:36:23|2.6862
10:36:24|2.6903
10:36:24|2.6903
10:36:25|2.6903
10:36:27|2.6903
10:36:28|2.6903
10:36:29|2.6903
10:36:29|2.6903
10:36:31|2.6903
10:36:32|2.6903
10:36:33|2.6903
10:36:35|2.6903
10:36:35|2.6903
10:36:36|2.6903
10:36:37|2.6939
10:36:38|2.6939
10:36:39|2.6957
10:36:40|2.6957
10:36:41|2.6957
10:36:42|2.6957
10:36:43|2.694
10:36:44|2.694
10:36:45|2.694
10:36:46|2.6935
10:36:48|2.6935
10:36:48|2.6935
10:36:49|2.6935
10:36:50|2.6935
10:36:51|2.6935
10:36:53|2.6935
10:36:53|2.6935
10:36:54|2.6935
10:36:55|2.6935
10:36:56|2.6937
10:36:58|2.6937
10:36:58|2.6937
10:37:00|2.6936
10:37:00|2.694
10:37:01|2.694
10:37:02|2.694
10:37:03|2.6934
10:37:04|2.6934
10:37:05|2.6934
10:37:06|2.6934
10:37:07|2.6934
10:37:09|2.6934
10:37:10|2.6934
10:37:11|2.6934
10:37:13|2.6934
10:37:14|2.6934
10:37:16|2.6911
10:37:17|2.6911
10:37:18|2.6911
10:37:18|2.6911
10:37:20|2.6891
10:37:20|2.6891
10:37:22|2.6891
10:37:23|2.6891
10:37:24|2.6891
10:37:25|2.6891
10:37:26|2.6891
10:37:27|2.6891
10:37:28|2.6908
10:37:29|2.692
10:37:30|2.692
10:37:31|2.692
10:37:32|2.692
10:37:33|2.692
10:37:34|2.692
10:37:35|2.6902
10:37:36|2.6902
10:37:37|2.6902
10:37:38|2.6902
10:37:39|2.6902
10:37:40|2.6902
10:37:42|2.6902
10:37:44|2.6902
10:37:44|2.6937
10:37:45|2.6932
10:37:46|2.6932
10:37:47|2.6924
10:37:48|2.6924
10:37:49|2.6924
10:37:50|2.6924
10:37:51|2.6924
10:37:53|2.6939
10:37:54|2.6939
10:37:55|2.6939
10:37:56|2.6939
10:37:57|2.6939
10:37:58|2.6939
10:37:59|2.6939
10:38:00|2.6939
10:38:01|2.6924
10:38:02|2.6924
10:38:03|2.6924
10:38:04|2.6924
10:38:05|2.6924
10:38:06|2.6913
10:38:07|2.6913
10:38:08|2.6913
10:38:09|2.6913
10:38:10|2.6913
10:38:12|2.6913
10:38:13|2.6939
10:38:14|2.6939
10:38:15|2.6939
10:38:16|2.6939
10:38:17|2.6939
10:38:19|2.6939
10:38:20|2.6937
10:38:21|2.6936
10:38:23|2.6859
10:38:24|2.6854
10:38:25|2.6854
10:38:26|2.6838
10:38:27|2.6838
10:38:28|2.684
10:38:29|2.684
10:38:31|2.6839
10:38:32|2.6839
10:38:34|2.6839
10:38:34|2.6839
10:38:35|2.6839
10:38:36|2.6821
10:38:37|2.6821
10:38:38|2.6821
10:38:39|2.6845
10:38:40|2.6845
10:38:41|2.6868
10:38:42|2.6868
10:38:43|2.6868
10:38:44|2.6868
10:38:45|2.6868
10:38:46|2.6868
10:38:47|2.6868
10:38:48|2.6868
10:38:49|2.6868
10:38:50|2.6868
10:38:51|2.6868
10:38:52|2.6868
10:38:53|2.6868
10:38:54|2.6868
10:38:55|2.6868
10:38:56|2.6867
10:38:57|2.6867
10:38:58|2.6867
10:38:59|2.6867
10:39:00|2.6868
10:39:01|2.6868
10:39:02|2.6868
10:39:03|2.6874
10:39:04|2.6874
10:39:05|2.6874
10:39:06|2.6874
10:39:07|2.6874
10:39:09|2.6874
10:39:10|2.6874
10:39:11|2.6874
10:39:13|2.6874
10:39:14|2.6887
10:39:15|2.6887
10:39:17|2.6887
10:39:18|2.6887
10:39:20|2.6887
10:39:20|2.6887
10:39:22|2.6887
10:39:23|2.6887
10:39:24|2.6887
10:39:26|2.6938
10:39:26|2.695
10:39:27|2.6952
10:39:28|2.6952
10:39:29|2.6964
10:39:31|2.695
10:39:32|2.6953
10:39:33|2.6968
10:39:35|2.6968
10:39:35|2.6968
10:39:36|2.6968
10:39:38|2.6968
10:39:39|2.6968
10:39:40|2.6968
10:39:41|2.6968
10:39:42|2.6968
10:39:43|2.6968
10:39:44|2.6968
10:39:45|2.6968
10:39:46|2.6968
10:39:47|2.6968
10:39:49|2.6968
10:39:49|2.6971
10:39:50|2.6971
10:39:51|2.6971
10:39:52|2.6971
10:39:53|2.6971
10:39:54|2.6971
10:39:55|2.6971
10:39:56|2.6971
10:39:58|2.6954
10:39:58|2.6954
10:39:59|2.6954
10:40:00|2.6954
10:40:01|2.6957
10:40:03|2.6946
10:40:04|2.6934
10:40:04|2.6934
10:40:07|2.6928
10:40:07|2.6926
10:40:08|2.6926
10:40:09|2.6926
10:40:11|2.6926
10:40:11|2.6943
10:40:14|2.6943
10:40:15|2.6943
10:40:16|2.6943
10:40:17|2.6911
10:40:18|2.6934
10:40:20|2.6901
10:40:20|2.6915
10:40:22|2.6915
10:40:24|2.6923
10:40:24|2.6926
10:40:26|2.6929
10:40:27|2.691
10:40:28|2.691
10:40:28|2.691
10:40:30|2.691
10:40:31|2.6929
10:40:32|2.6929
10:40:33|2.6931
10:40:33|2.6931
10:40:34|2.6931
10:40:36|2.6931
10:40:37|2.6931
10:40:37|2.6931
10:40:38|2.6931
10:40:40|2.6931
10:40:40|2.6911
10:40:41|2.6911
10:40:42|2.6911
10:40:43|2.6911
10:40:44|2.6911
10:40:45|2.6911
10:40:47|2.6929
10:40:47|2.6929
10:40:49|2.6929
10:40:50|2.6929
10:40:51|2.6938
10:40:52|2.6938
10:40:54|2.6938
10:40:55|2.7
10:40:56|2.701
10:40:57|2.7011
10:40:58|2.6983
10:40:59|2.6971
10:41:00|2.6969
10:41:01|2.6969
10:41:02|2.6969
10:41:03|2.6969
10:41:04|2.6952
10:41:06|2.6952
10:41:06|2.6954
10:41:07|2.6954
10:41:08|2.6946
10:41:09|2.6925
10:41:10|2.69
10:41:11|2.6894
10:41:12|2.6894
10:41:14|2.6894
10:41:16|2.6892
10:41:17|2.6892
10:41:18|2.6892
10:41:19|2.6894
10:41:20|2.6894
10:41:21|2.6886
10:41:22|2.6887
10:41:23|2.6891
10:41:24|2.6937
10:41:25|2.6937
10:41:27|2.6939
10:41:27|2.6937
10:41:28|2.6969
10:41:29|2.6943
10:41:30|2.6943
10:41:31|2.6965
10:41:32|2.6965
10:41:33|2.6965
10:41:34|2.6969
10:41:35|2.6984
10:41:36|2.6947
10:41:37|2.6938
10:41:38|2.6938
10:41:39|2.6938
10:41:41|2.6938
10:41:42|2.6938
10:41:43|2.6941
10:41:44|2.6941
10:41:45|2.6941
10:41:45|2.6941
10:41:47|2.6966
10:41:48|2.6966
10:41:48|2.6955
10:41:50|2.6955
10:41:51|2.6965
10:41:52|2.6965
10:41:53|2.6965
10:41:54|2.6965
10:41:54|2.6965
10:41:55|2.6965
10:41:57|2.6965
10:41:57|2.6965
10:41:58|2.6965
10:42:00|2.6929
10:42:01|2.6929
10:42:02|2.6929
10:42:03|2.6929
10:42:04|2.6929
10:42:05|2.6929
10:42:06|2.6929
10:42:07|2.6934
10:42:08|2.6934
10:42:09|2.6934
10:42:10|2.6934
10:42:11|2.6934
10:42:12|2.6934
10:42:13|2.6934
10:42:14|2.6934
10:42:16|2.6934
10:42:17|2.6934
10:42:18|2.6955
10:42:20|2.6955
10:42:21|2.6955
10:42:22|2.6955
10:42:24|2.6935
10:42:25|2.6935
10:42:26|2.6955
10:42:27|2.6935
10:42:28|2.6935
10:42:29|2.696
10:42:31|2.6935
10:42:31|2.6935
10:42:33|2.6935
10:42:34|2.6935
10:42:36|2.6935
10:42:37|2.6935
10:42:37|2.6935
10:42:39|2.6935
10:42:40|2.6935
10:42:40|2.6935
10:42:41|2.6967
10:42:43|2.6967
10:42:44|2.6967
10:42:45|2.6967
10:42:45|2.6967
10:42:47|2.6967
10:42:47|2.6967
10:42:49|2.6967
10:42:50|2.6967
10:42:51|2.6967
10:42:51|2.6967
10:42:53|2.6967
10:42:54|2.7018
10:42:54|2.7033
10:42:55|2.705
10:42:56|2.7014
10:42:57|2.7018
10:42:58|2.7018
10:43:00|2.7046
10:43:00|2.7087
10:43:01|2.7074
10:43:03|2.71
10:43:04|2.7109
10:43:05|2.7095
10:43:06|2.7086
10:43:07|2.711
10:43:08|2.711
10:43:09|2.7146
10:43:10|2.7146
10:43:11|2.7164
10:43:12|2.7138
10:43:13|2.7138
10:43:14|2.7138
10:43:15|2.7138
10:43:17|2.7138
10:43:18|2.7128
10:43:20|2.7128
10:43:20|2.7128
10:43:22|2.7128
10:43:23|2.7128
10:43:24|2.7128
10:43:25|2.7128
10:43:26|2.7128
10:43:28|2.7131
10:43:29|2.7131
10:43:30|2.7152
10:43:31|2.7174
10:43:31|2.7173
10:43:33|2.7179
10:43:34|2.7179
10:43:35|2.7189
10:43:36|2.7197
10:43:37|2.7197
10:43:38|2.7197
10:43:39|2.7161
10:43:40|2.7166
10:43:41|2.7166
10:43:42|2.7166
10:43:43|2.7143
10:43:44|2.7143
10:43:46|2.7136
10:43:47|2.7136
10:43:48|2.7136
10:43:50|2.7136
10:43:50|2.7136
10:43:51|2.7167
10:43:52|2.7167
10:43:53|2.7167
10:43:54|2.7167
10:43:55|2.7167
10:43:56|2.7167
10:43:57|2.7167
10:43:58|2.7137
10:43:59|2.7137
10:44:00|2.7133
10:44:01|2.7133
10:44:02|2.7116
10:44:03|2.7116
10:44:04|2.7116
10:44:05|2.7132
10:44:06|2.7132
10:44:07|2.7132
10:44:08|2.7153
10:44:09|2.7186
10:44:10|2.7191
10:44:11|2.7173
10:44:12|2.7193
10:44:13|2.7202
10:44:14|2.7182
10:44:16|2.7167
10:44:18|2.7196
10:44:18|2.714
10:44:19|2.7173
10:44:21|2.7171
10:44:21|2.7171
10:44:22|2.7164
10:44:25|2.7164
10:44:25|2.7191
10:44:27|2.7191
10:44:28|2.7199
10:44:29|2.7199
10:44:30|2.7156
10:44:31|2.7172
10:44:32|2.7165
10:44:33|2.7165
10:44:34|2.7179
10:44:35|2.7179
10:44:36|2.7179
10:44:37|2.718
10:44:38|2.718
10:44:39|2.718
10:44:40|2.718
10:44:41|2.718
10:44:42|2.718
10:44:43|2.718
10:44:44|2.718
10:44:45|2.718
10:44:47|2.718
10:44:48|2.718
10:44:48|2.718
10:44:49|2.718
10:44:51|2.718
10:44:51|2.718
10:44:52|2.7167
10:44:53|2.718
10:44:55|2.718
10:44:56|2.718
10:44:57|2.718
10:44:59|2.718
10:44:59|2.718
10:45:00|2.718
10:45:01|2.718
10:45:02|2.7096
10:45:03|2.7084
10:45:04|2.7084
10:45:05|2.7084
10:45:07|2.7045
10:45:08|2.7028
10:45:09|2.703
10:45:10|2.7017
10:45:11|2.7028
10:45:12|2.7019
10:45:13|2.7049
10:45:14|2.7049
10:45:15|2.7049
10:45:16|2.7049
10:45:17|2.7049
10:45:19|2.7048
10:45:20|2.7048
10:45:22|2.7048
10:45:22|2.7048
10:45:24|2.7048
10:45:25|2.7056
10:45:26|2.7056
10:45:27|2.7049
10:45:28|2.7059
10:45:29|2.7067
10:45:30|2.7067
10:45:32|2.7067
10:45:32|2.7067
10:45:33|2.7067
10:45:34|2.7083
10:45:35|2.7081
10:45:36|2.7081
10:45:37|2.7081
10:45:38|2.7081
10:45:39|2.7081
10:45:40|2.7081
10:45:41|2.7081
10:45:42|2.7081
10:45:43|2.7081
10:45:44|2.7081
10:45:45|2.7075
10:45:46|2.7105
10:45:47|2.7105
10:45:48|2.7105
10:45:49|2.7105
10:45:50|2.7067
10:45:51|2.7067
10:45:53|2.7067
10:45:53|2.7067
10:45:54|2.7105
10:45:55|2.7102
10:45:56|2.71
10:45:57|2.7111
10:45:58|2.7111
10:45:59|2.7111
10:46:00|2.7111
10:46:01|2.7111
10:46:02|2.7111
10:46:03|2.7111
10:46:04|2.7111
10:46:05|2.7111
10:46:06|2.7111
10:46:07|2.7122
10:46:09|2.7122
10:46:09|2.7122
10:46:10|2.7117
10:46:11|2.7117
10:46:12|2.7139
10:46:13|2.7139
10:46:15|2.7148
10:46:16|2.7148
10:46:17|2.7164
10:46:18|2.7164
10:46:20|2.7164
10:46:21|2.7164
10:46:23|2.7161
10:46:24|2.7161
10:46:25|2.7161
10:46:26|2.7161
10:46:28|2.7161
10:46:29|2.7161
10:46:29|2.7161
10:46:30|2.7161
10:46:32|2.7161
10:46:33|2.7127
10:46:35|2.7127
10:46:35|2.7127
10:46:37|2.7126
10:46:37|2.7126
10:46:39|2.7095
10:46:40|2.7095
10:46:41|2.7095
10:46:42|2.7109
10:46:42|2.7109
10:46:44|2.7109
10:46:44|2.7109
10:46:46|2.6994
10:46:46|2.7102
10:46:48|2.7097
10:46:49|2.7088
10:46:50|2.7097
10:46:51|2.7098
10:46:52|2.7098
10:46:53|2.7064
10:46:54|2.7064
10:46:55|2.7064
10:46:56|2.7066
10:46:58|2.7066
10:46:59|2.7069
10:46:59|2.7069
10:47:00|2.7069
10:47:02|2.7068
10:47:04|2.7053
10:47:04|2.7053
10:47:05|2.7078
10:47:06|2.7043
10:47:07|2.7073
10:47:08|2.7073
10:47:09|2.7073
10:47:10|2.7053
10:47:11|2.7053
10:47:12|2.7053
10:47:13|2.7053
10:47:14|2.703
10:47:15|2.705
10:47:16|2.7051
10:47:17|2.7051
10:47:18|2.7051
10:47:19|2.7051
10:47:21|2.7051
10:47:23|2.7051
10:47:24|2.7051
10:47:26|2.7051
10:47:27|2.7053
10:47:28|2.7053
10:47:29|2.7053
10:47:31|2.7069
10:47:31|2.7069
10:47:32|2.7069
10:47:33|2.7051
10:47:34|2.7051
10:47:35|2.7051
10:47:36|2.7073
10:47:37|2.7074
10:47:38|2.7074
10:47:39|2.705
10:47:41|2.705
10:47:41|2.705
10:47:42|2.7074
10:47:43|2.705
10:47:44|2.7049
10:47:46|2.7082
10:47:46|2.7082
10:47:47|2.7082
10:47:48|2.7044
10:47:49|2.7044
10:47:51|2.7044
10:47:51|2.7044
10:47:53|2.7044
10:47:54|2.7044
10:47:55|2.7071
10:47:56|2.7071
10:47:57|2.7071
10:47:58|2.7071
10:47:59|2.7071
10:48:00|2.7072
10:48:01|2.7072
10:48:03|2.7072
10:48:03|2.7072
10:48:05|2.7045
10:48:05|2.707
10:48:06|2.7068
10:48:08|2.7068
10:48:08|2.7038
10:48:09|2.7067
10:48:10|2.7043
10:48:12|2.7068
10:48:12|2.7075
10:48:13|2.7043
10:48:14|2.7043
10:48:16|2.7083
10:48:16|2.7083
10:48:17|2.7083
10:48:19|2.7083
10:48:19|2.7083
10:48:21|2.7083
10:48:23|2.7083
10:48:24|2.7083
10:48:25|2.7083
10:48:27|2.7118
10:48:28|2.7128
10:48:28|2.7144
10:48:30|2.7159
10:48:31|2.7159
10:48:32|2.7164
10:48:33|2.7164
10:48:34|2.7164
10:48:35|2.718
10:48:36|2.7196
10:48:38|2.7225
10:48:39|2.7227
10:48:39|2.724
10:48:41|2.7216
10:48:42|2.7252
10:48:43|2.7221
10:48:44|2.7223
10:48:45|2.7223
10:48:46|2.7223
10:48:47|2.7223
10:48:48|2.7252
10:48:49|2.7252
10:48:50|2.7224
10:48:51|2.7224
10:48:52|2.7224
10:48:53|2.7223
10:48:54|2.7223
10:48:55|2.7223
10:48:57|2.7223
10:48:58|2.7245
10:48:58|2.7251
10:48:59|2.7251
10:49:00|2.7256
10:49:01|2.7256
10:49:02|2.7256
10:49:03|2.7262
10:49:04|2.7262
10:49:06|2.7262
10:49:06|2.7222
10:49:08|2.7243
10:49:08|2.7251
10:49:10|2.7251
10:49:11|2.7256
10:49:12|2.7256
10:49:13|2.7229
10:49:14|2.7225
10:49:15|2.7224
10:49:16|2.7215
10:49:17|2.7215
10:49:18|2.7215
10:49:19|2.7215
10:49:20|2.7215
10:49:21|2.7215
10:49:23|2.7215
10:49:24|2.7215
10:49:26|2.7173
10:49:27|2.7173
10:49:28|2.7173
10:49:29|2.7173
10:49:30|2.7173
10:49:31|2.7173
10:49:32|2.7173
10:49:33|2.7173
10:49:34|2.7173
10:49:35|2.7173
10:49:36|2.7137
10:49:37|2.7134
10:49:38|2.7134
10:49:39|2.7134
10:49:40|2.7133
10:49:41|2.7145
10:49:42|2.7145
10:49:43|2.7148
10:49:44|2.7139
10:49:45|2.7139
10:49:46|2.7124
10:49:47|2.7154
10:49:49|2.7154
10:49:49|2.7154
10:49:50|2.7154
10:49:51|2.7177
10:49:53|2.7152
10:49:54|2.7152
10:49:54|2.7152
10:49:56|2.7152
10:49:57|2.7152
10:49:58|2.7152
10:49:59|2.7152
10:50:00|2.7152
10:50:01|2.7155
10:50:02|2.7149
10:50:03|2.7149
10:50:04|2.7141
10:50:05|2.7141
10:50:06|2.7135
10:50:07|2.7135
10:50:08|2.7135
10:50:08|2.7135
10:50:10|2.7135
10:50:11|2.7135
10:50:12|2.7135
10:50:13|2.721
10:50:14|2.722
10:50:15|2.722
10:50:16|2.7262
10:50:17|2.7283
10:50:18|2.7251
10:50:19|2.7286
10:50:20|2.7275
10:50:21|2.7272
10:50:22|2.7272
10:50:23|2.7272
10:50:25|2.725
10:50:26|2.7249
10:50:27|2.7249
10:50:29|2.7221
10:50:30|2.7221
10:50:30|2.7249
10:50:32|2.7249
10:50:32|2.7249
10:50:33|2.7249
10:50:35|2.725
10:50:36|2.725
10:50:37|2.7225
10:50:38|2.7249
10:50:39|2.7206
10:50:40|2.7206
10:50:41|2.7206
10:50:42|2.7199
10:50:43|2.7199
10:50:44|2.7233
10:50:45|2.7241
10:50:46|2.7241
10:50:47|2.7241
10:50:48|2.7216
10:50:49|2.7216
10:50:50|2.7216
10:50:51|2.7216
10:50:52|2.7216
10:50:53|2.7216
10:50:54|2.7216
10:50:55|2.7216
10:50:56|2.7243
10:50:57|2.7211
10:50:58|2.7211
10:50:59|2.7212
10:51:00|2.7212
10:51:01|2.7212
10:51:02|2.7212
10:51:03|2.7212
10:51:04|2.7212
10:51:05|2.7199
10:51:06|2.7199
10:51:07|2.7201
10:51:09|2.7199
10:51:09|2.7194
10:51:10|2.7194
10:51:12|2.7197
10:51:13|2.7179
10:51:13|2.7198
10:51:14|2.7188
10:51:15|2.7188
10:51:17|2.7188
10:51:17|2.7188
10:51:18|2.719
10:51:20|2.719
10:51:21|2.719
10:51:22|2.719
10:51:22|2.719
10:51:25|2.719
10:51:25|2.7197
10:51:26|2.7197
10:51:28|2.7197
10:51:29|2.72
10:51:30|2.72
10:51:32|2.7204
10:51:32|2.7204
10:51:33|2.7204
10:51:34|2.724
10:51:36|2.724
10:51:37|2.7258
10:51:38|2.7266
10:51:39|2.7266
10:51:40|2.7266
10:51:41|2.7261
10:51:42|2.7259
10:51:43|2.7234
10:51:44|2.7258
10:51:45|2.7258
10:51:46|2.726
10:51:47|2.7226
10:51:48|2.7226
10:51:49|2.7226
10:51:50|2.7226
10:51:51|2.7225
10:51:52|2.7225
10:51:53|2.7225
10:51:54|2.7254
10:51:55|2.7254
10:51:56|2.7299
10:51:57|2.73
10:51:58|2.73
10:51:59|2.73
10:52:00|2.73
10:52:01|2.73
10:52:02|2.73
10:52:03|2.73
10:52:04|2.73
10:52:05|2.73
10:52:06|2.73
10:52:07|2.73
10:52:08|2.73
10:52:09|2.73
10:52:10|2.73
10:52:11|2.73
10:52:12|2.73
10:52:13|2.73
10:52:14|2.73
10:52:15|2.73
10:52:16|2.73
10:52:17|2.73
10:52:18|2.7298
10:52:19|2.7289
10:52:20|2.7289
10:52:21|2.73
10:52:23|2.73
10:52:24|2.73
10:52:25|2.73
10:52:27|2.73
10:52:28|2.73
10:52:30|2.73
10:52:32|2.73
10:52:32|2.73
10:52:34|2.73
10:52:35|2.73
10:52:37|2.729
10:52:37|2.729
10:52:38|2.7289
10:52:39|2.7289
10:52:40|2.7269
10:52:41|2.7255
10:52:42|2.7255
10:52:44|2.7219
10:52:45|2.7213
10:52:45|2.7213
10:52:47|2.7215
10:52:47|2.7237
10:52:49|2.7237
10:52:49|2.7237
10:52:52|2.7237
10:52:52|2.7237
10:52:53|2.7237
10:52:54|2.723
10:52:55|2.7219
10:52:56|2.7234
10:52:57|2.7234
10:52:58|2.7234
10:52:59|2.7245
10:53:00|2.7245
10:53:02|2.7249
10:53:03|2.7249
10:53:04|2.7249
10:53:05|2.7249
10:53:06|2.725
10:53:07|2.725
10:53:08|2.725
10:53:09|2.7246
10:53:10|2.722
10:53:11|2.722
10:53:13|2.7217
10:53:13|2.7217
10:53:14|2.7198
10:53:15|2.7198
10:53:16|2.7198
10:53:17|2.7197
10:53:19|2.7197
10:53:20|2.7197
10:53:21|2.7196
10:53:21|2.7196
10:53:22|2.7196
10:53:24|2.7196
10:53:25|2.7216
10:53:26|2.7224
10:53:28|2.7224
10:53:29|2.7224
10:53:30|2.7224
10:53:31|2.7224
10:53:33|2.7224
10:53:33|2.7224
10:53:35|2.7224
10:53:35|2.7283
10:53:36|2.73
10:53:38|2.73
10:53:39|2.735
10:53:40|2.7366
10:53:41|2.7371
10:53:42|2.7374
10:53:43|2.7352
10:53:44|2.7354
10:53:45|2.7325
10:53:46|2.7325
10:53:47|2.7345
10:53:48|2.7338
10:53:49|2.7338
10:53:50|2.7338
10:53:51|2.7335
10:53:52|2.736
10:53:53|2.7378
10:53:55|2.7378
10:53:56|2.7382
10:53:56|2.7393
10:53:58|2.74
10:53:59|2.742
10:54:00|2.7397
10:54:01|2.7429
10:54:02|2.7435
10:54:03|2.7446
10:54:04|2.745
10:54:06|2.7418
10:54:07|2.7418
10:54:08|2.7451
10:54:09|2.7455
10:54:10|2.7471
10:54:11|2.7478
10:54:12|2.747
10:54:13|2.7483
10:54:14|2.75
10:54:15|2.75
10:54:16|2.75
10:54:17|2.75
10:54:18|2.7487
10:54:19|2.7488
10:54:20|2.7488
10:54:21|2.7467
10:54:22|2.7467
10:54:23|2.7458
10:54:24|2.7458
10:54:25|2.7492
10:54:26|2.7492
10:54:28|2.7487
10:54:30|2.7484
10:54:31|2.7495
10:54:33|2.75
10:54:33|2.75
10:54:35|2.7485
10:54:36|2.7487
10:54:36|2.7475
10:54:38|2.7475
10:54:39|2.75
10:54:41|2.7477
10:54:42|2.7499
10:54:43|2.7499
10:54:44|2.75
10:54:44|2.75
10:54:46|2.7499
10:54:46|2.7477
10:54:48|2.7477
10:54:49|2.7484
10:54:50|2.7473
10:54:51|2.7468
10:54:52|2.7458
10:54:52|2.7485
10:54:55|2.75
10:54:56|2.75
10:54:58|2.7509
10:54:59|2.7511
10:54:59|2.7493
10:55:00|2.7508
10:55:02|2.7576
10:55:03|2.7594
10:55:04|2.76
10:55:05|2.7599
10:55:06|2.7575
10:55:07|2.7575
10:55:08|2.7599
10:55:09|2.7597
10:55:10|2.7584
10:55:11|2.7584
10:55:12|2.7599
10:55:13|2.7599
10:55:14|2.7599
10:55:15|2.76
10:55:17|2.7598
10:55:17|2.7598
10:55:19|2.7587
10:55:19|2.7592
10:55:21|2.7597
10:55:21|2.7601
10:55:23|2.7602
10:55:24|2.764
10:55:24|2.7641
10:55:25|2.7637
10:55:26|2.7647
10:55:28|2.7677
10:55:30|2.7656
10:55:30|2.7679
10:55:32|2.7663
10:55:33|2.7679
10:55:34|2.7677
10:55:35|2.765
10:55:36|2.7647
10:55:37|2.7671
10:55:38|2.7671
10:55:39|2.7646
10:55:40|2.7664
10:55:41|2.7695
10:55:42|2.7715
10:55:43|2.7758
10:55:44|2.7718
10:55:45|2.7731
10:55:46|2.7757
10:55:47|2.7734
10:55:48|2.7741
10:55:49|2.7757
10:55:51|2.7716
10:55:52|2.7713
10:55:53|2.7717
10:55:54|2.7715
10:55:55|2.7739
10:55:56|2.7736
10:55:57|2.7755
10:55:58|2.771
10:55:59|2.7723
10:56:00|2.7706
10:56:02|2.77
10:56:02|2.7702
10:56:04|2.7685
10:56:05|2.7683
10:56:06|2.7562
10:56:07|2.7548
10:56:07|2.7552
10:56:09|2.7526
10:56:10|2.7527
10:56:11|2.7477
10:56:12|2.7484
10:56:13|2.7506
10:56:14|2.7506
10:56:15|2.7488
10:56:16|2.7507
10:56:16|2.7495
10:56:18|2.7523
10:56:19|2.7499
10:56:20|2.7523
10:56:21|2.7459
10:56:21|2.7513
10:56:23|2.7487
10:56:24|2.7518
10:56:25|2.7491
10:56:25|2.7488
10:56:27|2.7488
10:56:28|2.7488
10:56:30|2.7469
10:56:30|2.7469
10:56:31|2.7469
10:56:33|2.7463
10:56:35|2.7456
10:56:35|2.7441
10:56:36|2.7456
10:56:37|2.7432
10:56:39|2.7423
10:56:41|2.742
10:56:41|2.7441
10:56:43|2.7452
10:56:44|2.7484
10:56:45|2.7484
10:56:46|2.7484
10:56:47|2.7467
10:56:48|2.7467
10:56:49|2.7467
10:56:50|2.7456
10:56:51|2.7456
10:56:53|2.7449
10:56:54|2.7477
10:56:55|2.745
10:56:55|2.745
10:56:57|2.7486
10:56:58|2.7486
10:56:58|2.7486
10:57:00|2.7486
10:57:01|2.7486
10:57:02|2.7486
10:57:02|2.7486
10:57:04|2.7486
10:57:05|2.7486
10:57:05|2.7486
10:57:07|2.7486
10:57:08|2.7486
10:57:09|2.7486
10:57:10|2.7486
10:57:11|2.7466
10:57:12|2.7465
10:57:13|2.7456
10:57:14|2.7456
10:57:15|2.7478
10:57:16|2.7445
10:57:16|2.7453
10:57:17|2.7453
10:57:18|2.742
10:57:20|2.74
10:57:21|2.7419
10:57:22|2.7453
10:57:23|2.7429
10:57:24|2.7453
10:57:25|2.7427
10:57:26|2.7453
10:57:27|2.7453
10:57:27|2.7453
10:57:28|2.7476
10:57:29|2.7481
10:57:31|2.7473
10:57:33|2.7485
10:57:34|2.7461
10:57:35|2.7461
10:57:36|2.7453
10:57:37|2.7453
10:57:38|2.7451
10:57:40|2.7451
10:57:42|2.7434
10:57:42|2.7446
10:57:43|2.7431
10:57:44|2.7433
10:57:45|2.7433
10:57:46|2.7434
10:57:47|2.7434
10:57:48|2.7465
10:57:49|2.7465
10:57:51|2.7475
10:57:52|2.7447
10:57:52|2.7469
10:57:54|2.7444
10:57:55|2.7466
10:57:56|2.7447
10:57:57|2.7446
10:57:58|2.7446
10:57:59|2.7446
10:58:00|2.7446
10:58:01|2.7446
10:58:02|2.7417
10:58:03|2.7417
10:58:04|2.7421
10:58:05|2.7442
10:58:07|2.7442
10:58:07|2.7418
10:58:08|2.7418
10:58:09|2.7418
10:58:10|2.7446
10:58:11|2.7447
10:58:12|2.7447
10:58:13|2.7446
10:58:14|2.7432
10:58:15|2.7421
10:58:16|2.7421
10:58:17|2.742
10:58:18|2.7541
10:58:19|2.7521
10:58:20|2.7551
10:58:21|2.7551
10:58:22|2.7551
10:58:23|2.754
10:58:24|2.7551
10:58:25|2.7557
10:58:26|2.7557
10:58:27|2.7557
10:58:28|2.7556
10:58:29|2.7556
10:58:31|2.7556
10:58:32|2.7588
10:58:34|2.7606
10:58:36|2.7645
10:58:37|2.7627
10:58:38|2.7644
10:58:39|2.7619
10:58:40|2.7588
10:58:42|2.7585
10:58:42|2.7595
10:58:44|2.7584
10:58:45|2.7584
10:58:45|2.7601
10:58:47|2.7601
10:58:48|2.7627
10:58:48|2.7595
10:58:50|2.7582
10:58:50|2.7625
10:58:51|2.7625
10:58:52|2.7639
10:58:53|2.7624
10:58:55|2.7625
10:58:56|2.7627
10:58:56|2.7662
10:58:58|2.7662
10:58:58|2.7637
10:59:00|2.7642
10:59:00|2.7639
10:59:02|2.7639
10:59:03|2.7636
10:59:04|2.766
10:59:05|2.7659
10:59:05|2.766
10:59:07|2.7624
10:59:09|2.7631
10:59:09|2.7663
10:59:10|2.7663
10:59:11|2.7654
10:59:12|2.7647
10:59:13|2.7695
10:59:14|2.7657
10:59:15|2.7686
10:59:16|2.7686
10:59:17|2.7663
10:59:18|2.78
10:59:19|2.7799
10:59:21|2.7785
10:59:21|2.7777
10:59:22|2.78
10:59:23|2.78
10:59:24|2.7788
10:59:25|2.777
10:59:26|2.7792
10:59:27|2.7758
10:59:28|2.7762
10:59:29|2.7756
10:59:30|2.7766
10:59:32|2.7823
10:59:33|2.7816
10:59:34|2.7817
10:59:36|2.7806
10:59:36|2.7797
10:59:38|2.7866
10:59:39|2.7854
10:59:40|2.7866
10:59:40|2.7894
10:59:42|2.7865
10:59:43|2.7868
10:59:44|2.787
10:59:45|2.7898
10:59:45|2.7794
10:59:47|2.7791
10:59:48|2.7791
10:59:49|2.7789
10:59:50|2.7819
10:59:50|2.7796
10:59:52|2.7798
10:59:53|2.7857
10:59:54|2.7825
10:59:55|2.7851
10:59:56|2.7853
10:59:57|2.7873
10:59:58|2.7873
10:59:58|2.787
11:00:00|2.7827
11:00:01|2.7871
11:00:02|2.7891
11:00:03|2.7878
11:00:04|2.7878
11:00:05|2.7859
11:00:07|2.7848
11:00:08|2.7736
11:00:09|2.7759
11:00:10|2.7759
11:00:11|2.7806
11:00:12|2.7822
11:00:13|2.7818
11:00:14|2.7787
11:00:16|2.7815
11:00:16|2.7813
11:00:18|2.7816
11:00:18|2.7788
11:00:20|2.7814
11:00:20|2.7814
11:00:21|2.7789
11:00:22|2.7789
11:00:23|2.779
11:00:25|2.7807
11:00:26|2.7812
11:00:27|2.7812
11:00:27|2.7812
11:00:28|2.7798
11:00:29|2.7821
11:00:30|2.7812
11:00:31|2.7828
11:00:33|2.7838
11:00:35|2.7837
11:00:36|2.7837
11:00:37|2.7837
11:00:39|2.7812
11:00:40|2.7833
11:00:41|2.7834
11:00:42|2.7822
11:00:43|2.7817
11:00:44|2.7804
11:00:45|2.7758
11:00:46|2.7744
11:00:47|2.7744
11:00:48|2.7742
11:00:49|2.771
11:00:50|2.771
11:00:51|2.771
11:00:53|2.7663
11:00:54|2.7643
11:00:55|2.7664
11:00:55|2.7665
11:00:57|2.7655
11:00:58|2.7612
11:01:00|2.76
11:01:01|2.7611
11:01:02|2.7665
11:01:04|2.7689
11:01:04|2.7689
11:01:05|2.7659
11:01:06|2.7659
11:01:08|2.7679
11:01:09|2.7651
11:01:09|2.7644
11:01:11|2.7662
11:01:12|2.7688
11:01:13|2.7688
11:01:14|2.7721
11:01:15|2.7718
11:01:16|2.7741
11:01:17|2.7758
11:01:17|2.7763
11:01:19|2.7763
11:01:20|2.7775
11:01:21|2.7748
11:01:22|2.7748
11:01:22|2.7731
11:01:24|2.7765
11:01:24|2.7765
11:01:25|2.7761
11:01:27|2.7725
11:01:28|2.7702
11:01:28|2.772
11:01:30|2.7706
11:01:30|2.7706
11:01:32|2.7706
11:01:32|2.7705
11:01:35|2.7705
11:01:35|2.7705
11:01:37|2.7719
11:01:38|2.7693
11:01:39|2.7797
11:01:40|2.7814
11:01:41|2.7852
11:01:42|2.7835
11:01:43|2.7831
11:01:44|2.7831
11:01:45|2.7828
11:01:46|2.7825
11:01:48|2.7842
11:01:48|2.7855
11:01:49|2.7855
11:01:50|2.7858
11:01:52|2.7858
11:01:52|2.7859
11:01:54|2.7858
11:01:55|2.7841
11:01:56|2.7856
11:01:57|2.7802
11:01:58|2.7802
11:01:58|2.776
11:02:00|2.7805
11:02:01|2.7805
11:02:03|2.7805
11:02:03|2.7795
11:02:04|2.78
11:02:05|2.78
11:02:06|2.78
11:02:07|2.78
11:02:09|2.7775
11:02:09|2.7775
11:02:10|2.7754
11:02:11|2.7768
11:02:12|2.7768
11:02:13|2.7727
11:02:14|2.7731
11:02:15|2.7815
11:02:16|2.781
11:02:17|2.781
11:02:18|2.7802
11:02:19|2.7799
11:02:20|2.7799
11:02:21|2.7799
11:02:22|2.784
11:02:23|2.784
11:02:24|2.784
11:02:25|2.7802
11:02:26|2.7806
11:02:27|2.7806
11:02:28|2.7807
11:02:29|2.7807
11:02:30|2.7802
11:02:31|2.7785
11:02:32|2.7818
11:02:33|2.7795
11:02:35|2.779
11:02:37|2.779
11:02:37|2.7803
11:02:38|2.7754
11:02:40|2.7782
11:02:41|2.7782
11:02:42|2.7745
11:02:43|2.7771
11:02:44|2.7771
11:02:45|2.7771
11:02:46|2.7742
11:02:47|2.7728
11:02:48|2.7728
11:02:49|2.7728
11:02:50|2.772
11:02:51|2.772
11:02:52|2.7743
11:02:53|2.7739
11:02:54|2.7768
11:02:55|2.7776
11:02:56|2.7776
11:02:57|2.7776
11:02:58|2.7776
11:03:00|2.7814
11:03:01|2.7814
11:03:02|2.7842
11:03:02|2.781
11:03:04|2.7859
11:03:05|2.7823
11:03:06|2.7842
11:03:07|2.7842
11:03:07|2.7842
11:03:09|2.7818
11:03:10|2.7818
11:03:10|2.7818
11:03:12|2.7818
11:03:13|2.7807
11:03:14|2.7807
11:03:15|2.7833
11:03:16|2.7833
11:03:17|2.7837
11:03:18|2.7818
11:03:19|2.7838
11:03:19|2.7842
11:03:21|2.7842
11:03:21|2.7842
11:03:23|2.7842
11:03:24|2.7819
11:03:25|2.7819
11:03:26|2.7817
11:03:27|2.7813
11:03:28|2.7875
11:03:29|2.79
11:03:30|2.7926
11:03:31|2.7915
11:03:31|2.7924
11:03:32|2.7904
11:03:34|2.7909
11:03:35|2.7936
11:03:37|2.791
11:03:38|2.7875
11:03:38|2.7882
11:03:41|2.7882
11:03:42|2.7876
11:03:43|2.7876
11:03:44|2.7907
11:03:45|2.7907
11:03:46|2.7908
11:03:47|2.7908
11:03:48|2.7888
11:03:49|2.7894
11:03:50|2.7891
11:03:51|2.791
11:03:52|2.791
11:03:53|2.787
11:03:54|2.787
11:03:55|2.788
11:03:56|2.794
11:03:57|2.7924
11:03:58|2.7936
11:03:58|2.7873
11:04:00|2.7879
11:04:01|2.793
11:04:02|2.7925
11:04:03|2.7925
11:04:04|2.7913
11:04:05|2.7913
11:04:06|2.7926
11:04:08|2.7912
11:04:08|2.7931
11:04:09|2.7916
11:04:10|2.7916
11:04:11|2.7916
11:04:12|2.7927
11:04:13|2.7897
11:04:14|2.7896
11:04:15|2.7896
11:04:16|2.7897
11:04:18|2.788
11:04:18|2.7889
11:04:19|2.7889
11:04:20|2.7889
11:04:21|2.7896
11:04:22|2.7916
11:04:23|2.7914
11:04:24|2.7914
11:04:25|2.7914
11:04:26|2.7914
11:04:27|2.7914
11:04:29|2.793
11:04:29|2.793
11:04:30|2.793
11:04:31|2.7906
11:04:32|2.7906
11:04:34|2.7901
11:04:34|2.7898
11:04:35|2.7898
11:04:37|2.7898
11:04:39|2.7901
11:04:40|2.7901
11:04:42|2.7949
11:04:42|2.7949
11:04:44|2.7949
11:04:45|2.7949
11:04:45|2.7933
11:04:46|2.7933
11:04:48|2.7919
11:04:49|2.7919
11:04:50|2.7917
11:04:51|2.7917
11:04:52|2.7885
11:04:52|2.7885
11:04:54|2.7885
11:04:55|2.7901
11:04:56|2.7901
11:04:57|2.7886
11:04:59|2.7966
11:05:00|2.7929
11:05:01|2.791
11:05:01|2.791
11:05:02|2.7947
11:05:04|2.7947
11:05:05|2.7931
11:05:06|2.7936
11:05:06|2.7957
11:05:08|2.7964
11:05:09|2.7948
11:05:09|2.7948
11:05:10|2.799
11:05:12|2.7991
11:05:12|2.8
11:05:13|2.7999
11:05:15|2.8
11:05:16|2.7994
11:05:17|2.7994
11:05:18|2.7994
11:05:19|2.7993
11:05:20|2.7994
11:05:21|2.796
11:05:22|2.8
11:05:23|2.8
11:05:24|2.7974
11:05:25|2.7968
11:05:26|2.7967
11:05:27|2.7974
11:05:28|2.7991
11:05:29|2.7982
11:05:30|2.8
11:05:31|2.7984
11:05:32|2.7985
11:05:33|2.8
11:05:34|2.7998
11:05:35|2.7997
11:05:36|2.8
11:05:37|2.8
11:05:39|2.8
11:05:40|2.8
11:05:41|2.799
11:05:42|2.8
11:05:44|2.8
11:05:45|2.8
11:05:47|2.8
11:05:48|2.8
11:05:50|2.8
11:05:50|2.7991
11:05:51|2.7989
11:05:52|2.7954
11:05:53|2.7954
11:05:55|2.7989
11:05:56|2.7989
11:05:57|2.799
11:05:58|2.7998
11:05:59|2.8
11:06:00|2.8
11:06:01|2.7991
11:06:01|2.803
11:06:04|2.8024
11:06:04|2.803
11:06:05|2.803
11:06:06|2.8024
11:06:07|2.8009
11:06:08|2.8059
11:06:09|2.8059
11:06:10|2.8026
11:06:11|2.8021
11:06:12|2.8028
11:06:13|2.8026
11:06:14|2.803
11:06:16|2.803
11:06:16|2.8037
11:06:17|2.8036
11:06:18|2.8076
11:06:19|2.8039
11:06:20|2.8059
11:06:21|2.8058
11:06:22|2.8063
11:06:23|2.8087
11:06:24|2.8059
11:06:25|2.809
11:06:26|2.8088
11:06:27|2.8035
11:06:28|2.8
11:06:29|2.7976
11:06:30|2.8016
11:06:31|2.8
11:06:32|2.7994
11:06:33|2.7991
11:06:34|2.7991
11:06:35|2.7991
11:06:36|2.7996
11:06:37|2.7995
11:06:38|2.797
11:06:40|2.797
11:06:42|2.7943
11:06:43|2.7921
11:06:44|2.7932
11:06:45|2.792
11:06:46|2.7918
11:06:47|2.7918
11:06:48|2.7868
11:06:49|2.786
11:06:51|2.786
11:06:52|2.786
11:06:52|2.786
11:06:54|2.7891
11:06:55|2.7891
11:06:56|2.7904
11:06:56|2.7917
11:06:57|2.7918
11:06:59|2.7917
11:07:00|2.792
11:07:01|2.792
11:07:02|2.792
11:07:04|2.7894
11:07:05|2.7904
11:07:06|2.7916
11:07:08|2.792
11:07:09|2.792
11:07:10|2.792
11:07:11|2.792
11:07:12|2.7932
11:07:12|2.7899
11:07:14|2.7899
11:07:14|2.7899
11:07:15|2.7947
11:07:16|2.797
11:07:18|2.797
11:07:19|2.7994
11:07:19|2.7931
11:07:21|2.7933
11:07:22|2.7965
11:07:23|2.7965
11:07:24|2.7981
11:07:25|2.7981
11:07:26|2.7985
11:07:27|2.7985
11:07:28|2.7985
11:07:29|2.7979
11:07:30|2.7979
11:07:31|2.7981
11:07:32|2.7979
11:07:33|2.7979
11:07:34|2.7979
11:07:35|2.7979
11:07:36|2.7969
11:07:37|2.7947
11:07:38|2.7947
11:07:39|2.7967
11:07:41|2.7967
11:07:42|2.7967
11:07:43|2.7929
11:07:44|2.7929
11:07:45|2.7952
11:07:46|2.7952
11:07:47|2.7935
11:07:49|2.7959
11:07:50|2.7932
11:07:51|2.7932
11:07:52|2.7934
11:07:53|2.7934
11:07:54|2.7967
11:07:55|2.7967
11:07:56|2.7967
11:07:57|2.7967
11:07:58|2.7967
11:07:59|2.7967
11:08:00|2.7967
11:08:01|2.799
11:08:02|2.799
11:08:03|2.799
11:08:05|2.7988
11:08:06|2.7988
11:08:07|2.7988
11:08:08|2.7988
11:08:10|2.7988
11:08:11|2.7988
11:08:12|2.7988
11:08:13|2.7988
11:08:14|2.7991
11:08:16|2.7991
11:08:16|2.7991
11:08:17|2.7991
11:08:18|2.7991
11:08:19|2.7997
11:08:21|2.7997
11:08:21|2.7998
11:08:22|2.7998
11:08:23|2.7998
11:08:24|2.7998
11:08:25|2.7998
11:08:26|2.7998
11:08:27|2.7998
11:08:29|2.7998
11:08:29|2.7977
11:08:31|2.7977
11:08:32|2.7977
11:08:33|2.7977
11:08:34|2.7977
11:08:35|2.7994
11:08:36|2.7994
11:08:37|2.7994
11:08:38|2.7967
11:08:39|2.7906
11:08:40|2.7906
11:08:41|2.787
11:08:43|2.7798
11:08:44|2.7784
11:08:44|2.7815
11:08:46|2.7798
11:08:47|2.775
11:08:48|2.777
11:08:48|2.7795
11:08:51|2.7757
11:08:51|2.7729
11:08:52|2.7709
11:08:53|2.7725
11:08:54|2.7699
11:08:56|2.7721
11:08:57|2.7721
11:08:58|2.77
11:08:59|2.7696
11:09:00|2.7699
11:09:01|2.77
11:09:03|2.771
11:09:04|2.7715
11:09:05|2.7716
11:09:06|2.7715
11:09:08|2.7697
11:09:10|2.7714
11:09:10|2.7714
11:09:11|2.7688
11:09:12|2.7688
11:09:14|2.769
11:09:15|2.769
11:09:16|2.7686
11:09:17|2.7661
11:09:17|2.7638
11:09:18|2.7639
11:09:20|2.7624
11:09:21|2.7604
11:09:22|2.762
11:09:23|2.7631
11:09:24|2.7599
11:09:24|2.7575
11:09:25|2.7592
11:09:27|2.7565
11:09:27|2.7553
11:09:28|2.7539
11:09:30|2.7555
11:09:31|2.7515
11:09:32|2.7516
11:09:33|2.7536
11:09:34|2.7537
11:09:35|2.7524
11:09:36|2.7524
11:09:37|2.7524
11:09:38|2.7524
11:09:39|2.754
11:09:40|2.7552
11:09:41|2.7552
11:09:43|2.7465
11:09:44|2.7465
11:09:45|2.7454
11:09:47|2.7438
11:09:47|2.7453
11:09:49|2.7453
11:09:51|2.7437
11:09:51|2.7437
11:09:52|2.7451
11:09:54|2.7451
11:09:55|2.7454
11:09:56|2.7429
11:09:57|2.741
11:09:58|2.7402
11:10:00|2.7438
11:10:01|2.7473
11:10:02|2.7509
11:10:03|2.7478
11:10:04|2.7504
11:10:05|2.7449
11:10:06|2.7488
11:10:07|2.7495
11:10:08|2.7496
11:10:09|2.754
11:10:10|2.754
11:10:11|2.7557
11:10:12|2.754
11:10:13|2.756
11:10:14|2.7545
11:10:16|2.7565
11:10:16|2.7538
11:10:17|2.7538
11:10:19|2.7575
11:10:20|2.7608
11:10:21|2.762
11:10:22|2.7647
11:10:23|2.7646
11:10:24|2.7646
11:10:25|2.7638
11:10:26|2.7637
11:10:27|2.7637
11:10:27|2.7635
11:10:29|2.7657
11:10:30|2.7642
11:10:31|2.7663
11:10:32|2.7663
11:10:33|2.7644
11:10:34|2.7644
11:10:35|2.7676
11:10:36|2.7685
11:10:37|2.7664
11:10:38|2.7715
11:10:39|2.7688
11:10:40|2.7705
11:10:41|2.7673
11:10:42|2.7634
11:10:44|2.7614
11:10:45|2.7632
11:10:47|2.7651
11:10:48|2.7651
11:10:50|2.7667
11:10:50|2.7667
11:10:51|2.7651
11:10:52|2.7654
11:10:54|2.7655
11:10:55|2.7655
11:10:56|2.7655
11:10:57|2.7661
11:10:58|2.7628
11:10:59|2.7655
11:11:00|2.7655
11:11:01|2.7655
11:11:02|2.7654
11:11:04|2.7643
11:11:05|2.7636
11:11:06|2.7589
11:11:07|2.7574
11:11:08|2.7574
11:11:09|2.7574
11:11:10|2.7584
11:11:11|2.7465
11:11:12|2.7482
11:11:13|2.743
11:11:14|2.7431
11:11:15|2.7447
11:11:17|2.7431
11:11:17|2.7429
11:11:18|2.7412
11:11:19|2.7431
11:11:20|2.743
11:11:21|2.7453
11:11:22|2.7489
11:11:23|2.7489
11:11:24|2.747
11:11:25|2.7467
11:11:26|2.7467
11:11:27|2.7427
11:11:28|2.7425
11:11:30|2.7425
11:11:31|2.7425
11:11:32|2.7457
11:11:33|2.7458
11:11:34|2.7461
11:11:35|2.7418
11:11:36|2.7361
11:11:37|2.7379
11:11:38|2.7352
11:11:39|2.7379
11:11:40|2.7405
11:11:41|2.7399
11:11:42|2.7399
11:11:43|2.7399
11:11:45|2.7405
11:11:45|2.7405
11:11:46|2.7365
11:11:48|2.7365
11:11:49|2.7358
11:11:50|2.7306
11:11:51|2.7326
11:11:52|2.7326
11:11:53|2.7315
11:11:54|2.7335
11:11:56|2.7332
11:11:57|2.7314
11:11:57|2.7347
11:11:58|2.7347
11:12:00|2.7287
11:12:01|2.7305
11:12:01|2.73
11:12:02|2.7311
11:12:04|2.7346
11:12:05|2.7349
11:12:05|2.7375
11:12:07|2.7375
11:12:08|2.7395
11:12:08|2.7376
11:12:09|2.7387
11:12:11|2.7387
11:12:11|2.7387
11:12:12|2.7387
11:12:14|2.7398
11:12:15|2.7398
11:12:15|2.7376
11:12:17|2.7376
11:12:18|2.7376
11:12:19|2.7398
11:12:20|2.7398
11:12:20|2.7398
11:12:22|2.7457
11:12:23|2.7457
11:12:24|2.7519
11:12:25|2.7499
11:12:26|2.7512
11:12:27|2.7547
11:12:28|2.7494
11:12:29|2.7507
11:12:30|2.7508
11:12:31|2.752
11:12:33|2.7523
11:12:34|2.7523
11:12:35|2.7537
11:12:36|2.7541
11:12:37|2.7524
11:12:38|2.7547
11:12:39|2.7532
11:12:40|2.7532
11:12:41|2.7566
11:12:42|2.7571
11:12:43|2.7576
11:12:44|2.758
11:12:45|2.7569
11:12:47|2.7576
11:12:47|2.7576
11:12:48|2.7606
11:12:50|2.762
11:12:52|2.7602
11:12:53|2.7597
11:12:54|2.7597
11:12:55|2.7595
11:12:56|2.762
11:12:57|2.7648
11:12:58|2.7648
11:12:59|2.7642
11:13:00|2.764
11:13:01|2.7676
11:13:02|2.7661
11:13:03|2.7662
11:13:05|2.7677
11:13:05|2.7648
11:13:06|2.7648
11:13:07|2.768
11:13:08|2.768
11:13:10|2.768
11:13:10|2.768
11:13:11|2.768
11:13:13|2.768
11:13:14|2.7676
11:13:15|2.765
11:13:16|2.7644
11:13:17|2.7643
11:13:18|2.7643
11:13:19|2.7631
11:13:20|2.7632
11:13:21|2.7632
11:13:22|2.7632
11:13:23|2.7657
11:13:24|2.7657
11:13:25|2.7657
11:13:26|2.7657
11:13:28|2.7624
11:13:28|2.7617
11:13:29|2.7583
11:13:30|2.7581
11:13:31|2.7558
11:13:32|2.7558
11:13:34|2.7558
11:13:34|2.7584
11:13:35|2.7584
11:13:37|2.7584
11:13:37|2.7554
11:13:39|2.7554
11:13:40|2.7554
11:13:41|2.7554
11:13:42|2.7556
11:13:43|2.7584
11:13:44|2.7585
11:13:45|2.7593
11:13:47|2.7585
11:13:48|2.7585
11:13:48|2.756
11:13:51|2.756
11:13:52|2.7588
11:13:53|2.7586
11:13:55|2.7586
11:13:56|2.7586
11:13:57|2.7556
11:13:58|2.7556
11:13:59|2.7556
11:14:00|2.7557
11:14:00|2.7557
11:14:03|2.7557
11:14:03|2.7557
11:14:04|2.7557
11:14:05|2.7557
11:14:06|2.7557
11:14:07|2.7557
11:14:08|2.7557
11:14:09|2.7557
11:14:10|2.7557
11:14:12|2.7561
11:14:13|2.7561
11:14:13|2.7551
11:14:15|2.7551
11:14:16|2.7551
11:14:16|2.7563
11:14:18|2.7527
11:14:19|2.7527
11:14:20|2.7527
11:14:20|2.7527
11:14:22|2.7527
11:14:23|2.7527
11:14:24|2.7514
11:14:25|2.7504
11:14:26|2.7521
11:14:27|2.75
11:14:29|2.7491
11:14:29|2.7491
11:14:30|2.7444
11:14:31|2.7449
11:14:32|2.745
11:14:33|2.745
11:14:34|2.7439
11:14:35|2.7439
11:14:36|2.7439
11:14:37|2.7439
11:14:38|2.744
11:14:39|2.744
11:14:40|2.7439
11:14:41|2.7439
11:14:42|2.7439
11:14:43|2.7439
11:14:44|2.7472
11:14:45|2.7457
11:14:47|2.7484
11:14:49|2.7484
11:14:49|2.7484
11:14:51|2.7432
11:14:52|2.7415
11:14:53|2.7415
11:14:54|2.7415
11:14:54|2.7415
11:14:56|2.7443
11:14:57|2.7453
11:14:59|2.7458
11:15:00|2.7458
11:15:01|2.7458
11:15:02|2.7458
11:15:03|2.7426
11:15:04|2.7426
11:15:05|2.7437
11:15:07|2.7437
11:15:07|2.7416
11:15:09|2.7416
11:15:10|2.7416
11:15:10|2.7416
11:15:12|2.7407
11:15:13|2.7407
11:15:13|2.7397
11:15:15|2.7386
11:15:15|2.7386
11:15:17|2.7407
11:15:17|2.7429
11:15:18|2.7373
11:15:20|2.7384
11:15:20|2.7368
11:15:22|2.7368
11:15:22|2.7368
11:15:23|2.7368
11:15:25|2.7365
11:15:26|2.7365
11:15:27|2.7373
11:15:27|2.7373
11:15:29|2.7351
11:15:30|2.735
11:15:31|2.735
11:15:32|2.7345
11:15:33|2.7345
11:15:34|2.7335
11:15:34|2.7335
11:15:36|2.7321
11:15:36|2.7304
11:15:38|2.734
11:15:39|2.734
11:15:39|2.7344
11:15:40|2.7378
11:15:41|2.7354
11:15:43|2.7354
11:15:44|2.732
11:15:45|2.732
11:15:46|2.732
11:15:47|2.7354
11:15:49|2.7324
11:15:49|2.7324
11:15:50|2.7351
11:15:52|2.7351
11:15:53|2.7353
11:15:54|2.7353
11:15:55|2.7353
11:15:55|2.7353
11:15:57|2.7353
11:15:59|2.7351
11:15:59|2.7351
11:16:00|2.7381
11:16:01|2.7381
11:16:02|2.7427
11:16:04|2.7427
11:16:05|2.7422
11:16:07|2.7426
11:16:07|2.7422
11:16:09|2.7425
11:16:09|2.7427
11:16:11|2.7427
11:16:12|2.7427
11:16:13|2.7435
11:16:14|2.7435
11:16:15|2.7435
11:16:16|2.7422
11:16:17|2.7422
11:16:18|2.7404
11:16:19|2.7404
11:16:20|2.7404
11:16:21|2.7427
11:16:22|2.7427
11:16:23|2.7427
11:16:24|2.7407
11:16:25|2.7407
11:16:26|2.7407
11:16:27|2.7444
11:16:28|2.7444
11:16:29|2.7457
11:16:30|2.7457
11:16:31|2.7457
11:16:32|2.7452
11:16:33|2.7452
11:16:34|2.7452
11:16:35|2.7452
11:16:36|2.7472
11:16:37|2.7496
11:16:38|2.7465
11:16:39|2.7465
11:16:40|2.7486
11:16:41|2.749
11:16:42|2.7493
11:16:43|2.7504
11:16:44|2.7509
11:16:45|2.7511
11:16:46|2.7511
11:16:47|2.7511
11:16:48|2.7509
11:16:50|2.7562
11:16:52|2.7577
11:16:52|2.7614
11:16:54|2.7579
11:16:56|2.7597
11:16:57|2.7597
11:16:57|2.7567
11:16:59|2.7579
11:17:00|2.7579
11:17:01|2.7477
11:17:02|2.7479
11:17:04|2.7462
11:17:04|2.7462
11:17:06|2.7462
11:17:07|2.7462
11:17:09|2.7462
11:17:10|2.7441
11:17:11|2.7453
11:17:12|2.7494
11:17:13|2.7499
11:17:14|2.7511
11:17:15|2.7506
11:17:16|2.752
11:17:17|2.752
11:17:18|2.7499
11:17:19|2.7499
11:17:20|2.7499
11:17:21|2.7499
11:17:22|2.7518
11:17:23|2.7518
11:17:24|2.7514
11:17:25|2.7535
11:17:26|2.7524
11:17:27|2.7522
11:17:28|2.7552
11:17:29|2.7553
11:17:30|2.7553
11:17:31|2.7527
11:17:32|2.7524
11:17:33|2.751
11:17:34|2.751
11:17:35|2.7466
11:17:36|2.7464
11:17:37|2.7443
11:17:38|2.7443
11:17:39|2.7443
11:17:40|2.7443
11:17:41|2.7443
11:17:42|2.7516
11:17:43|2.756
11:17:44|2.7533
11:17:45|2.7519
11:17:46|2.7492
11:17:47|2.7534
11:17:48|2.7573
11:17:49|2.756
11:17:51|2.756
11:17:52|2.756
11:17:54|2.7536
11:17:55|2.7536
11:17:56|2.7536
11:17:57|2.7536
11:17:59|2.7562
11:17:59|2.7562
11:18:01|2.7578
11:18:02|2.7555
11:18:03|2.7551
11:18:05|2.7582
11:18:06|2.7582
11:18:06|2.7555
11:18:08|2.7543
11:18:09|2.7509
11:18:10|2.7509
11:18:11|2.7509
11:18:11|2.7509
11:18:13|2.7509
11:18:14|2.7509
11:18:15|2.7511
11:18:16|2.7534
11:18:17|2.751
11:18:18|2.7533
11:18:19|2.7503
11:18:20|2.7503
11:18:21|2.7503
11:18:22|2.7534
11:18:23|2.7534
11:18:24|2.7534
11:18:25|2.7537
11:18:27|2.7537
11:18:27|2.7537
11:18:29|2.7537
11:18:29|2.7509
11:18:31|2.754
11:18:32|2.754
11:18:34|2.7507
11:18:34|2.7507
11:18:35|2.7501
11:18:36|2.7494
11:18:37|2.7494
11:18:39|2.7494
11:18:40|2.7494
11:18:41|2.7494
11:18:42|2.7494
11:18:43|2.7493
11:18:44|2.7493
11:18:45|2.7458
11:18:46|2.7458
11:18:47|2.7458
11:18:48|2.7458
11:18:49|2.7458
11:18:50|2.7458
11:18:52|2.7489
11:18:53|2.7489
11:18:54|2.7489
11:18:55|2.7489
11:18:57|2.7489
11:18:57|2.7482
11:18:58|2.7482
11:18:59|2.7482
11:19:01|2.7482
11:19:02|2.7481
11:19:03|2.7481
11:19:05|2.7481
11:19:06|2.7481
11:19:07|2.7481
11:19:09|2.7481
11:19:10|2.7481
11:19:11|2.7486
11:19:12|2.7486
11:19:13|2.7486
11:19:14|2.7486
11:19:15|2.7486
11:19:16|2.7486
11:19:17|2.7486
11:19:18|2.7486
11:19:19|2.7481
11:19:20|2.7481
11:19:22|2.746
11:19:23|2.746
11:19:24|2.7482
11:19:25|2.7451
11:19:25|2.7454
11:19:27|2.7454
11:19:28|2.7434
11:19:28|2.7434
11:19:29|2.7434
11:19:31|2.7434
11:19:31|2.7453
11:19:33|2.7453
11:19:34|2.7453
11:19:34|2.7453
11:19:36|2.7453
11:19:36|2.7453
11:19:37|2.7469
11:19:38|2.7469
11:19:40|2.7469
11:19:41|2.7469
11:19:42|2.7469
11:19:43|2.7469
11:19:44|2.7469
11:19:45|2.7469
11:19:46|2.7469
11:19:46|2.7469
11:19:48|2.7441
11:19:49|2.7441
11:19:50|2.7441
11:19:51|2.7441
11:19:53|2.7441
11:19:54|2.7441
11:19:55|2.7441
11:19:57|2.7465
11:19:58|2.7465
11:20:00|2.745
11:20:01|2.745
11:20:01|2.745
11:20:02|2.745
11:20:03|2.7459
11:20:05|2.7436
11:20:07|2.745
11:20:08|2.745
11:20:08|2.7508
11:20:09|2.7515
11:20:10|2.7564
11:20:11|2.7544
11:20:13|2.7567
11:20:14|2.7567
11:20:14|2.7582
11:20:15|2.7593
11:20:17|2.7593
11:20:18|2.7593
11:20:19|2.7595
11:20:20|2.7627
11:20:20|2.7653
11:20:21|2.7651
11:20:23|2.7663
11:20:24|2.7633
11:20:25|2.7634
11:20:26|2.7663
11:20:27|2.7663
11:20:28|2.7663
11:20:29|2.7638
11:20:30|2.7638
11:20:31|2.7638
11:20:32|2.7656
11:20:33|2.7656
11:20:34|2.7663
11:20:35|2.7667
11:20:36|2.7667
11:20:37|2.7668
11:20:38|2.7666
11:20:39|2.7611
11:20:40|2.7611
11:20:41|2.7611
11:20:42|2.7611
11:20:43|2.7641
11:20:44|2.7641
11:20:45|2.762
11:20:46|2.7616
11:20:47|2.7574
11:20:48|2.7456
11:20:49|2.7488
11:20:50|2.7493
11:20:51|2.7497
11:20:52|2.7497
11:20:54|2.7497
11:20:54|2.7497
11:20:56|2.7507
11:20:56|2.7511
11:20:58|2.7511
11:20:59|2.7511
11:21:00|2.7479
11:21:01|2.743
11:21:02|2.7462
11:21:03|2.7418
11:21:04|2.741
11:21:05|2.7436
11:21:07|2.7366
11:21:08|2.737
11:21:08|2.7379
11:21:10|2.7377
11:21:11|2.7377
11:21:12|2.7376
11:21:13|2.7376
11:21:14|2.7376
11:21:15|2.7375
11:21:16|2.7387
11:21:17|2.7387
11:21:18|2.7454
11:21:19|2.7445
11:21:20|2.7458
11:21:21|2.7474
11:21:22|2.7489
11:21:23|2.7489
11:21:24|2.7489
11:21:25|2.7489
11:21:26|2.7489
11:21:27|2.7457
11:21:28|2.7481
11:21:29|2.7481
11:21:30|2.748
11:21:31|2.748
11:21:32|2.748
11:21:33|2.748
11:21:34|2.748
11:21:35|2.7479
11:21:36|2.7479
11:21:37|2.7479
11:21:38|2.7479
11:21:40|2.7479
11:21:40|2.7479
11:21:41|2.7445
11:21:42|2.74
11:21:43|2.74
11:21:44|2.7408
11:21:45|2.7419
11:21:46|2.7419
11:21:47|2.7397
11:21:48|2.7397
11:21:49|2.7415
11:21:51|2.7415
11:21:51|2.7415
11:21:52|2.7415
11:21:53|2.7419
11:21:55|2.7419
11:21:57|2.7391
11:21:57|2.7391
11:21:58|2.7391
11:21:59|2.7391
11:22:00|2.7391
11:22:02|2.7391
11:22:03|2.7391
11:22:04|2.7387
11:22:05|2.7387
11:22:07|2.7387
11:22:08|2.7399
11:22:09|2.7416
11:22:10|2.742
11:22:11|2.7359
11:22:12|2.7333
11:22:13|2.7328
11:22:14|2.7334
11:22:15|2.7334
11:22:16|2.7348
11:22:17|2.7317
11:22:18|2.7342
11:22:19|2.7311
11:22:20|2.7334
11:22:21|2.7321
11:22:22|2.7332
11:22:23|2.7332
11:22:24|2.735
11:22:25|2.7363
11:22:26|2.7362
11:22:27|2.7358
11:22:28|2.7358
11:22:29|2.7358
11:22:30|2.7361
11:22:31|2.733
11:22:32|2.7355
11:22:34|2.7355
11:22:34|2.7356
11:22:35|2.7356
11:22:36|2.7356
11:22:37|2.7356
11:22:39|2.7359
11:22:39|2.7332
11:22:40|2.7332
11:22:41|2.736
11:22:42|2.736
11:22:43|2.736
11:22:44|2.7359
11:22:45|2.7359
11:22:46|2.7359
11:22:47|2.7359
11:22:48|2.7359
11:22:50|2.7359
11:22:50|2.7359
11:22:51|2.7365
11:22:52|2.7365
11:22:53|2.7365
11:22:55|2.7341
11:22:57|2.7346
11:22:57|2.7346
11:22:58|2.7346
11:23:00|2.7346
11:23:01|2.7329
11:23:03|2.7322
11:23:04|2.7343
11:23:05|2.7321
11:23:07|2.7306
11:23:08|2.7282
11:23:09|2.7317
11:23:10|2.732
11:23:11|2.732
11:23:12|2.7265
11:23:13|2.7296
11:23:14|2.7294
11:23:15|2.7295
11:23:16|2.7313
11:23:17|2.7313
11:23:18|2.7313
11:23:19|2.7332
11:23:20|2.7332
11:23:21|2.7332
11:23:22|2.7332
11:23:23|2.7332
11:23:24|2.7332
11:23:25|2.7304
11:23:26|2.7304
11:23:27|2.7304
11:23:28|2.7304
11:23:30|2.7304
11:23:30|2.7293
11:23:32|2.7293
11:23:32|2.7293
11:23:34|2.7319
11:23:35|2.7319
11:23:36|2.732
11:23:37|2.7287
11:23:38|2.7287
11:23:39|2.7316
11:23:40|2.7316
11:23:41|2.7316
11:23:42|2.7316
11:23:44|2.7296
11:23:44|2.7296
11:23:46|2.7296
11:23:47|2.7296
11:23:47|2.7296
11:23:48|2.7296
11:23:50|2.7296
11:23:51|2.7302
11:23:52|2.7302
11:23:53|2.7302
11:23:54|2.7273
11:23:55|2.7273
11:23:57|2.7297
11:23:58|2.7305
11:23:59|2.7305
11:24:01|2.7296
11:24:01|2.7296
11:24:03|2.7279
11:24:05|2.7276
11:24:06|2.7252
11:24:08|2.7268
11:24:09|2.7261
11:24:10|2.7261
11:24:11|2.7267
11:24:12|2.7268
11:24:13|2.7261
11:24:14|2.7296
11:24:15|2.7311
11:24:17|2.7305
11:24:17|2.7305
11:24:18|2.7311
11:24:20|2.7311
11:24:21|2.7311
11:24:21|2.7327
11:24:23|2.7325
11:24:24|2.7325
11:24:25|2.7325
11:24:26|2.7325
11:24:27|2.7295
11:24:28|2.7295
11:24:29|2.7295
11:24:30|2.7295
11:24:31|2.7295
11:24:32|2.7288
11:24:33|2.7288
11:24:34|2.7263
11:24:35|2.7263
11:24:36|2.7263
11:24:37|2.7263
11:24:38|2.7263
11:24:40|2.7263
11:24:41|2.729
11:24:41|2.7316
11:24:43|2.7322
11:24:43|2.7322
11:24:44|2.7322
11:24:46|2.7321
11:24:47|2.7321
11:24:47|2.7323
11:24:48|2.7323
11:24:50|2.7323
11:24:51|2.7375
11:24:52|2.7387
11:24:53|2.7387
11:24:54|2.7394
11:24:55|2.7394
11:24:56|2.7432
11:24:57|2.7432
11:24:59|2.7411
11:24:59|2.7411
11:25:00|2.7411
11:25:02|2.7411
11:25:04|2.7398
11:25:05|2.7398
11:25:06|2.7398
11:25:07|2.7398
11:25:08|2.7422
11:25:10|2.7422
11:25:11|2.7411
11:25:12|2.7427
11:25:13|2.7427
11:25:15|2.7427
11:25:16|2.7427
11:25:16|2.7411
11:25:17|2.7411
11:25:19|2.7427
11:25:20|2.7427
11:25:21|2.7412
11:25:22|2.7411
11:25:24|2.7434
11:25:25|2.7413
11:25:26|2.7413
11:25:26|2.7436
11:25:28|2.7436
11:25:29|2.7436
11:25:30|2.7436
11:25:31|2.7454
11:25:31|2.7454
11:25:33|2.7464
11:25:33|2.7455
11:25:34|2.7485
11:25:35|2.7456
11:25:36|2.7456
11:25:38|2.7502
11:25:39|2.7527
11:25:39|2.7529
11:25:41|2.7529
11:25:41|2.7515
11:25:42|2.7542
11:25:44|2.7505
11:25:44|2.7505
11:25:45|2.7538
11:25:46|2.7538
11:25:48|2.7538
11:25:49|2.7535
11:25:49|2.7535
11:25:50|2.7535
11:25:51|2.7566
11:25:52|2.7566
11:25:54|2.7566
11:25:54|2.756
11:25:55|2.756
11:25:56|2.7569
11:25:58|2.7569
11:25:59|2.7452
11:26:00|2.7442
11:26:01|2.7445
11:26:02|2.7441
11:26:03|2.7441
11:26:04|2.7465
11:26:06|2.7481
11:26:07|2.7481
11:26:08|2.7481
11:26:09|2.7481
11:26:11|2.7481
11:26:12|2.7481
11:26:12|2.7481
11:26:14|2.7481
11:26:16|2.7481
11:26:16|2.747
11:26:18|2.7499
11:26:19|2.7495
11:26:19|2.7457
11:26:21|2.7472
11:26:22|2.7472
11:26:23|2.7472
11:26:23|2.7487
11:26:25|2.7487
11:26:26|2.7487
11:26:27|2.7485
11:26:28|2.7485
11:26:29|2.7485
11:26:30|2.7481
11:26:31|2.7465
11:26:32|2.7457
11:26:33|2.7415
11:26:34|2.7415
11:26:35|2.7415
11:26:36|2.7415
11:26:36|2.7415
11:26:38|2.7415
11:26:38|2.7415
11:26:40|2.7411
11:26:41|2.7411
11:26:42|2.7411
11:26:44|2.7411
11:26:44|2.74
11:26:45|2.7401
11:26:46|2.7401
11:26:47|2.7398
11:26:48|2.7398
11:26:49|2.7395
11:26:50|2.7379
11:26:51|2.7379
11:26:52|2.7376
11:26:53|2.7376
11:26:54|2.7375
11:26:55|2.7375
11:26:56|2.7375
11:26:57|2.7375
11:26:59|2.7386
11:26:59|2.7386
11:27:02|2.7389
11:27:03|2.739
11:27:05|2.739
11:27:05|2.739
11:27:06|2.739
11:27:07|2.7406
11:27:09|2.7389
11:27:10|2.7389
11:27:11|2.7389
11:27:12|2.7353
11:27:12|2.7375
11:27:14|2.7375
11:27:14|2.7375
11:27:16|2.7373
11:27:17|2.7373
11:27:18|2.7373
11:27:19|2.7355
11:27:20|2.7355
11:27:20|2.7355
11:27:23|2.7357
11:27:23|2.7357
11:27:24|2.7356
11:27:25|2.7356
11:27:27|2.7345
11:27:28|2.7345
11:27:28|2.7355
11:27:30|2.7371
11:27:31|2.7349
11:27:32|2.7388
11:27:32|2.7398
11:27:34|2.7398
11:27:34|2.7398
11:27:36|2.7398
11:27:36|2.7398
11:27:38|2.7398
11:27:38|2.7398
11:27:40|2.7398
11:27:40|2.7398
11:27:42|2.7398
11:27:43|2.7398
11:27:44|2.7398
11:27:45|2.7391
11:27:46|2.7384
11:27:47|2.7384
11:27:48|2.7405
11:27:49|2.7321
11:27:50|2.7321
11:27:51|2.7321
11:27:52|2.7321
11:27:53|2.7321
11:27:54|2.7321
11:27:55|2.7321
11:27:56|2.7321
11:27:57|2.7343
11:27:58|2.7343
11:27:58|2.7321
11:28:01|2.7321
11:28:01|2.7321
11:28:02|2.7321
11:28:04|2.7305
11:28:05|2.7305
11:28:07|2.7296
11:28:07|2.7296
11:28:08|2.7313
11:28:09|2.7311
11:28:11|2.7283
11:28:11|2.7283
11:28:12|2.73
11:28:13|2.73
11:28:15|2.73
11:28:17|2.7269
11:28:17|2.7269
11:28:18|2.7295
11:28:19|2.7271
11:28:20|2.7271
11:28:21|2.7281
11:28:22|2.7281
11:28:23|2.7285
11:28:25|2.7285
11:28:25|2.7285
11:28:27|2.7285
11:28:28|2.7285
11:28:29|2.7285
11:28:30|2.7257
11:28:30|2.7257
11:28:32|2.7238
11:28:33|2.7261
11:28:34|2.726
11:28:35|2.726
11:28:36|2.726
11:28:37|2.7258
11:28:38|2.7206
11:28:39|2.7206
11:28:40|2.7205
11:28:41|2.7213
11:28:42|2.7213
11:28:43|2.7214
11:28:44|2.7209
11:28:45|2.7209
11:28:46|2.7191
11:28:47|2.7191
11:28:48|2.7191
11:28:49|2.7193
11:28:50|2.7193
11:28:51|2.7193
11:28:52|2.7178
11:28:53|2.72
11:28:54|2.72
11:28:55|2.72
11:28:56|2.72
11:28:57|2.72
11:28:58|2.72
11:28:59|2.72
11:29:00|2.72
11:29:02|2.718
11:29:02|2.718
11:29:04|2.718
11:29:05|2.7282
11:29:07|2.7278
11:29:08|2.7278
11:29:09|2.7274
11:29:10|2.7275
11:29:11|2.7275
11:29:13|2.7275
11:29:13|2.7275
11:29:14|2.7275
11:29:16|2.7275
11:29:17|2.7275
11:29:18|2.7275
11:29:19|2.7268
11:29:20|2.7268
11:29:21|2.7299
11:29:22|2.7299
11:29:23|2.7299
11:29:24|2.7299
11:29:25|2.7299
11:29:26|2.7299
11:29:27|2.7247
11:29:28|2.7247
11:29:29|2.7247
11:29:30|2.7247
11:29:31|2.7249
11:29:32|2.7249
11:29:33|2.7249
11:29:34|2.7249
11:29:36|2.7249
11:29:37|2.7249
11:29:38|2.7249
11:29:38|2.7249
11:29:39|2.7249
11:29:40|2.7227
11:29:42|2.7227
11:29:42|2.7227
11:29:43|2.7227
11:29:45|2.7227
11:29:46|2.7227
11:29:47|2.7227
11:29:47|2.7227
11:29:49|2.7227
11:29:49|2.7227
11:29:51|2.722
11:29:52|2.722
11:29:53|2.722
11:29:54|2.722
11:29:55|2.722
11:29:56|2.722
11:29:57|2.722
11:29:58|2.7246
11:29:59|2.7228
11:30:00|2.7228
11:30:01|2.7228
11:30:03|2.7228
11:30:05|2.723
11:30:05|2.7231
11:30:06|2.7231
11:30:08|2.7232
11:30:10|2.7232
11:30:11|2.7222
11:30:12|2.7222
11:30:13|2.7286
11:30:14|2.7273
11:30:15|2.7273
11:30:16|2.7255
11:30:17|2.73
11:30:18|2.73
11:30:19|2.73
11:30:20|2.73
11:30:21|2.7291
11:30:22|2.7291
11:30:23|2.7291
11:30:24|2.7257
11:30:25|2.7257
11:30:27|2.7257
11:30:27|2.7257
11:30:28|2.726
11:30:30|2.726
11:30:31|2.726
11:30:32|2.7262
11:30:33|2.7262
11:30:33|2.7274
11:30:35|2.7274
11:30:36|2.728
11:30:37|2.728
11:30:39|2.728
11:30:39|2.728
11:30:40|2.7281
11:30:41|2.7281
11:30:43|2.7281
11:30:43|2.7281
11:30:45|2.7281
11:30:45|2.7281
11:30:46|2.7281
11:30:48|2.7281
11:30:48|2.728
11:30:49|2.728
11:30:50|2.728
11:30:52|2.728
11:30:53|2.728
11:30:53|2.728
11:30:54|2.7227
11:30:55|2.7227
11:30:57|2.7227
11:30:57|2.7259
11:30:58|2.7259
11:30:59|2.7259
11:31:00|2.7279
11:31:01|2.7279
11:31:03|2.7279
11:31:05|2.7299
11:31:06|2.7271
11:31:08|2.7271
11:31:09|2.7271
11:31:10|2.7271
11:31:12|2.7271
11:31:12|2.7271
11:31:14|2.7271
11:31:14|2.7271
11:31:15|2.7271
11:31:16|2.7271
11:31:18|2.7271
11:31:19|2.7271
11:31:20|2.7271
11:31:21|2.7271
11:31:22|2.7271
11:31:24|2.7271
11:31:24|2.7333
11:31:26|2.7358
11:31:27|2.7359
11:31:27|2.7396
11:31:28|2.7395
11:31:29|2.7406
11:31:31|2.7406
11:31:32|2.7406
11:31:33|2.7402
11:31:34|2.7402
11:31:35|2.7402
11:31:35|2.7401
11:31:37|2.7412
11:31:38|2.744
11:31:38|2.7406
11:31:40|2.7456
11:31:41|2.7456
11:31:42|2.7456
11:31:42|2.7428
11:31:43|2.7419
11:31:45|2.7443
11:31:46|2.7444
11:31:47|2.7444
11:31:48|2.7444
11:31:49|2.7444
11:31:49|2.7444
11:31:51|2.7444
11:31:52|2.7444
11:31:53|2.7444
11:31:54|2.742
11:31:54|2.742
11:31:56|2.742
11:31:57|2.7442
11:31:57|2.7442
11:31:58|2.7447
11:32:00|2.7464
11:32:02|2.7448
11:32:02|2.7448
11:32:04|2.7433
11:32:06|2.7414
11:32:06|2.7403
11:32:08|2.7403
11:32:09|2.7403
11:32:11|2.7408
11:32:12|2.7325
11:32:13|2.7316
11:32:14|2.7321
11:32:15|2.7277
11:32:16|2.7294
11:32:17|2.7294
11:32:19|2.73
11:32:20|2.7311
11:32:21|2.7311
11:32:22|2.7301
11:32:23|2.7301
11:32:24|2.7301
11:32:25|2.7278
11:32:26|2.7278
11:32:27|2.7294
11:32:28|2.7294
11:32:29|2.7294
11:32:30|2.7297
11:32:31|2.7297
11:32:32|2.7271
11:32:33|2.7271
11:32:34|2.7242
11:32:35|2.727
11:32:36|2.727
11:32:37|2.7261
11:32:38|2.7232
11:32:39|2.7249
11:32:40|2.7223
11:32:41|2.7214
11:32:42|2.7235
11:32:43|2.7209
11:32:44|2.7183
11:32:45|2.7212
11:32:46|2.7212
11:32:47|2.7212
11:32:48|2.7212
11:32:49|2.7212
11:32:50|2.7209
11:32:51|2.7209
11:32:52|2.7209
11:32:53|2.7209
11:32:54|2.7209
11:32:55|2.7209
11:32:56|2.7209
11:32:57|2.72
11:32:58|2.72
11:33:00|2.7211
11:33:01|2.7285
11:33:02|2.7285
11:33:02|2.7285
11:33:04|2.7285
11:33:06|2.7278
11:33:07|2.7278
11:33:09|2.7285
11:33:10|2.7285
11:33:11|2.729
11:33:12|2.729
11:33:14|2.7347
11:33:14|2.731
11:33:16|2.731
11:33:17|2.7355
11:33:19|2.7328
11:33:20|2.7328
11:33:21|2.7328
11:33:22|2.7328
11:33:22|2.7324
11:33:24|2.7312
11:33:25|2.7302
11:33:26|2.7301
11:33:26|2.7322
11:33:27|2.7324
11:33:29|2.7324
11:33:30|2.7322
11:33:30|2.7324
11:33:31|2.7332
11:33:33|2.7306
11:33:34|2.7306
11:33:35|2.7306
11:33:37|2.7338
11:33:37|2.7338
11:33:38|2.7346
11:33:39|2.7337
11:33:40|2.7337
11:33:41|2.7347
11:33:42|2.7341
11:33:43|2.7341
11:33:44|2.7341
11:33:45|2.7351
11:33:46|2.7351
11:33:47|2.7341
11:33:48|2.732
11:33:49|2.732
11:33:50|2.732
11:33:51|2.732
11:33:52|2.7338
11:33:53|2.7338
11:33:54|2.7349
11:33:55|2.7314
11:33:56|2.7314
11:33:57|2.7314
11:33:58|2.7314
11:33:59|2.7314
11:34:00|2.7354
11:34:01|2.7354
11:34:02|2.7326
11:34:03|2.732
11:34:04|2.7319
11:34:06|2.7341
11:34:08|2.7341
11:34:08|2.7341
11:34:10|2.7341
11:34:12|2.7341
11:34:13|2.7341
11:34:14|2.7341
11:34:14|2.7341
11:34:16|2.7309
11:34:17|2.7309
11:34:18|2.7309
11:34:19|2.7309
11:34:19|2.7309
11:34:21|2.7308
11:34:22|2.7307
11:34:23|2.7307
11:34:24|2.7307
11:34:25|2.7307
11:34:26|2.7307
11:34:27|2.7307
11:34:28|2.7244
11:34:29|2.7251
11:34:30|2.7247
11:34:31|2.7234
11:34:32|2.7234
11:34:34|2.7211
11:34:34|2.7211
11:34:35|2.7211
11:34:36|2.7243
11:34:38|2.7216
11:34:39|2.7239
11:34:39|2.7239
11:34:40|2.7239
11:34:42|2.7237
11:34:43|2.7238
11:34:44|2.7238
11:34:44|2.7238
11:34:46|2.7239
11:34:47|2.7239
11:34:48|2.7239
11:34:49|2.7239
11:34:50|2.7239
11:34:51|2.7213
11:34:52|2.7193
11:34:53|2.7203
11:34:54|2.7203
11:34:55|2.7185
11:34:56|2.721
11:34:57|2.7218
11:34:58|2.7218
11:34:59|2.7218
11:35:00|2.7221
11:35:01|2.7233
11:35:02|2.7237
11:35:03|2.7233
11:35:04|2.7233
11:35:05|2.7265
11:35:06|2.7265
11:35:08|2.7263
11:35:09|2.7263
11:35:10|2.7263
11:35:11|2.7263
11:35:13|2.7263
11:35:14|2.7263
11:35:15|2.7263
11:35:16|2.7268
11:35:17|2.7276
11:35:18|2.7276
11:35:19|2.7247
11:35:20|2.7247
11:35:22|2.7247
11:35:22|2.7217
11:35:23|2.7211
11:35:24|2.7241
11:35:25|2.7196
11:35:27|2.7232
11:35:27|2.7232
11:35:29|2.7232
11:35:29|2.7232
11:35:30|2.7237
11:35:32|2.7237
11:35:33|2.7237
11:35:35|2.7234
11:35:35|2.7226
11:35:36|2.7226
11:35:38|2.7199
11:35:38|2.7193
11:35:39|2.7193
11:35:41|2.7193
11:35:42|2.7193
11:35:42|2.7193
11:35:43|2.7193
11:35:45|2.7211
11:35:45|2.7211
11:35:47|2.7211
11:35:47|2.7211
11:35:48|2.7216
11:35:50|2.7231
11:35:51|2.7256
11:35:52|2.7256
11:35:53|2.7256
11:35:55|2.7268
11:35:56|2.7228
11:35:56|2.7228
11:35:58|2.7228
11:35:58|2.7228
11:36:00|2.7228
11:36:01|2.7228
11:36:01|2.7228
11:36:02|2.7228
11:36:04|2.7228
11:36:05|2.7228
11:36:06|2.7207
11:36:06|2.7207
11:36:07|2.7207
11:36:08|2.7207
11:36:10|2.717
11:36:12|2.717
11:36:12|2.7181
11:36:13|2.7181
11:36:14|2.7181
11:36:15|2.7181
11:36:17|2.7183
11:36:18|2.7183
11:36:19|2.7181
11:36:20|2.7181
11:36:22|2.7184
11:36:22|2.7191
11:36:23|2.7191
11:36:24|2.7191
11:36:26|2.7191
11:36:27|2.7191
11:36:28|2.7191
11:36:29|2.7136
11:36:30|2.7147
11:36:31|2.7147
11:36:32|2.7138
11:36:33|2.7151
11:36:34|2.7127
11:36:35|2.7127
11:36:36|2.711
11:36:37|2.7124
11:36:38|2.7149
11:36:39|2.7149
11:36:40|2.7149
11:36:41|2.7149
11:36:41|2.7149
11:36:43|2.7144
11:36:44|2.7144
11:36:45|2.7144
11:36:46|2.714
11:36:47|2.714
11:36:48|2.714
11:36:49|2.714
11:36:50|2.714
11:36:51|2.714
11:36:52|2.714
11:36:53|2.7116
11:36:54|2.7128
11:36:56|2.7122
11:36:56|2.7122
11:36:58|2.7122
11:36:58|2.7122
11:36:59|2.7122
11:37:01|2.7122
11:37:02|2.7122
11:37:02|2.7086
11:37:03|2.7086
11:37:05|2.7103
11:37:05|2.7103
11:37:07|2.7099
11:37:08|2.7098
11:37:10|2.7097
11:37:11|2.7079
11:37:12|2.7074
11:37:13|2.7068
11:37:14|2.7068
11:37:15|2.7072
11:37:16|2.7072
11:37:17|2.7072
11:37:18|2.7068
11:37:19|2.7068
11:37:20|2.7053
11:37:21|2.7057
11:37:23|2.7049
11:37:23|2.7049
11:37:25|2.7048
11:37:26|2.7048
11:37:27|2.7022
11:37:27|2.7046
11:37:28|2.7046
11:37:29|2.7047
11:37:31|2.7047
11:37:32|2.7056
11:37:33|2.706
11:37:34|2.706
11:37:35|2.706
11:37:36|2.7045
11:37:36|2.7065
11:37:38|2.7071
11:37:38|2.7072
11:37:39|2.7081
11:37:41|2.7088
11:37:42|2.7088
11:37:43|2.7088
11:37:44|2.7088
11:37:45|2.7103
11:37:45|2.7103
11:37:47|2.7081
11:37:49|2.7081
11:37:49|2.7081
11:37:51|2.7103
11:37:52|2.7103
11:37:53|2.7103
11:37:54|2.7103
11:37:55|2.7102
11:37:56|2.7103
11:37:56|2.7103
11:37:58|2.7103
11:37:59|2.706
11:38:00|2.706
11:38:01|2.706
11:38:02|2.706
11:38:03|2.706
11:38:04|2.706
11:38:05|2.7026
11:38:06|2.7026
11:38:07|2.7044
11:38:08|2.705
11:38:09|2.7084
11:38:11|2.7084
11:38:12|2.7068
11:38:13|2.7088
11:38:14|2.7088
11:38:15|2.7062
11:38:17|2.7062
11:38:17|2.7062
11:38:19|2.7062
11:38:20|2.7049
11:38:20|2.7044
11:38:22|2.7036
11:38:22|2.7009
11:38:24|2.7008
11:38:25|2.6982
11:38:26|2.6976
11:38:27|2.6976
11:38:28|2.6993
11:38:29|2.6969
11:38:30|2.6954
11:38:31|2.6954
11:38:32|2.6945
11:38:33|2.6901
11:38:34|2.69
11:38:35|2.6929
11:38:36|2.6891
11:38:37|2.6878
11:38:38|2.6911
11:38:39|2.6868
11:38:40|2.6864
11:38:41|2.69
11:38:42|2.6896
11:38:43|2.6863
11:38:44|2.6894
11:38:45|2.6888
11:38:46|2.6888
11:38:47|2.6863
11:38:48|2.6863
11:38:49|2.6863
11:38:50|2.6861
11:38:51|2.6889
11:38:52|2.6862
11:38:53|2.6889
11:38:54|2.6861
11:38:55|2.685
11:38:56|2.6875
11:38:57|2.6875
11:38:58|2.6875
11:38:59|2.6875
11:39:00|2.6854
11:39:01|2.6878
11:39:02|2.6875
11:39:03|2.6875
11:39:04|2.6881
11:39:05|2.6881
11:39:06|2.6863
11:39:07|2.6863
11:39:08|2.6863
11:39:09|2.6863
11:39:10|2.6863
11:39:12|2.6897
11:39:13|2.6871
11:39:14|2.6891
11:39:15|2.6891
11:39:16|2.6891
11:39:18|2.6891
11:39:19|2.6891
11:39:20|2.6871
11:39:20|2.6898
11:39:22|2.6899
11:39:23|2.6909
11:39:24|2.6912
11:39:24|2.6917
11:39:25|2.6905
11:39:27|2.6905
11:39:28|2.6912
11:39:29|2.6912
11:39:30|2.6907
11:39:31|2.6907
11:39:32|2.6907
11:39:32|2.694
11:39:34|2.6952
11:39:34|2.6911
11:39:36|2.686
11:39:37|2.6881
11:39:38|2.6913
11:39:39|2.6907
11:39:40|2.6895
11:39:40|2.6895
11:39:42|2.6921
11:39:42|2.6894
11:39:44|2.6894
11:39:45|2.6881
11:39:46|2.6907
11:39:47|2.6907
11:39:47|2.692
11:39:49|2.692
11:39:50|2.692
11:39:50|2.6907
11:39:51|2.6907
11:39:52|2.6894
11:39:54|2.6894
11:39:55|2.6928
11:39:56|2.6894
11:39:57|2.6899
11:39:58|2.6881
11:39:59|2.6877
11:40:00|2.6877
11:40:01|2.6889
11:40:02|2.6889
11:40:03|2.6889
11:40:04|2.6889
11:40:05|2.6889
11:40:06|2.6934
11:40:07|2.6892
11:40:09|2.6896
11:40:10|2.6896
11:40:11|2.6896
11:40:12|2.6897
11:40:14|2.6927
11:40:15|2.6927
11:40:16|2.6925
11:40:17|2.6936
11:40:18|2.6939
11:40:20|2.6939
11:40:20|2.6904
11:40:22|2.6939
11:40:23|2.694
11:40:24|2.6948
11:40:25|2.6948
11:40:26|2.6948
11:40:27|2.6987
11:40:28|2.6987
11:40:29|2.7023
11:40:30|2.7013
11:40:31|2.7018
11:40:32|2.7059
11:40:33|2.7052
11:40:35|2.7074
11:40:35|2.7074
11:40:37|2.7079
11:40:38|2.7073
11:40:39|2.713
11:40:40|2.7092
11:40:41|2.7096
11:40:42|2.7125
11:40:43|2.7137
11:40:44|2.7137
11:40:45|2.7145
11:40:46|2.715
11:40:47|2.715
11:40:49|2.7129
11:40:49|2.715
11:40:50|2.715
11:40:51|2.7148
11:40:52|2.7298
11:40:53|2.727
11:40:54|2.727
11:40:55|2.7222
11:40:56|2.7242
11:40:57|2.7237
11:40:58|2.7215
11:41:00|2.7244
11:41:00|2.7268
11:41:01|2.7266
11:41:03|2.7279
11:41:04|2.7287
11:41:05|2.7293
11:41:06|2.7293
11:41:07|2.7295
11:41:08|2.7295
11:41:08|2.7298
11:41:10|2.73
11:41:10|2.73
11:41:12|2.73
11:41:14|2.7275
11:41:14|2.7266
11:41:16|2.7236
11:41:18|2.7262
11:41:18|2.7267
11:41:19|2.7262
11:41:21|2.7262
11:41:23|2.7274
11:41:23|2.7274
11:41:24|2.7282
11:41:25|2.7289
11:41:26|2.7277
11:41:27|2.7262
11:41:28|2.7262
11:41:29|2.726
11:41:30|2.7222
11:41:31|2.7206
11:41:32|2.7206
11:41:33|2.7206
11:41:34|2.7167
11:41:35|2.716
11:41:36|2.716
11:41:38|2.7169
11:41:38|2.7169
11:41:39|2.716
11:41:40|2.716
11:41:41|2.7187
11:41:42|2.7163
11:41:43|2.7206
11:41:44|2.7206
11:41:45|2.7219
11:41:46|2.7212
11:41:48|2.7212
11:41:49|2.7212
11:41:50|2.7251
11:41:51|2.7251
11:41:52|2.7251
11:41:52|2.7251
11:41:54|2.7248
11:41:55|2.7258
11:41:56|2.7258
11:41:56|2.7258
11:41:58|2.7265
11:41:58|2.7265
11:42:00|2.7273
11:42:01|2.7273
11:42:02|2.7244
11:42:04|2.7244
11:42:04|2.7244
11:42:05|2.7244
11:42:06|2.7244
11:42:07|2.7244
11:42:08|2.7244
11:42:09|2.7274
11:42:11|2.7274
11:42:11|2.7249
11:42:12|2.725
11:42:14|2.7234
11:42:16|2.7237
11:42:17|2.7225
11:42:19|2.7238
11:42:20|2.7233
11:42:21|2.7233
11:42:23|2.7231
11:42:24|2.7212
11:42:25|2.7189
11:42:26|2.7189
11:42:27|2.7189
11:42:28|2.7189
11:42:29|2.7189
11:42:30|2.7189
11:42:31|2.7189
11:42:32|2.7215
11:42:33|2.7215
11:42:34|2.7215
11:42:35|2.7215
11:42:36|2.7222
11:42:37|2.7222
11:42:38|2.7222
11:42:39|2.7222
11:42:40|2.7231
11:42:41|2.7231
11:42:42|2.7231
11:42:43|2.7204
11:42:44|2.7204
11:42:45|2.7225
11:42:46|2.7225
11:42:48|2.7225
11:42:49|2.7225
11:42:50|2.7225
11:42:51|2.7225
11:42:52|2.7225
11:42:53|2.7225
11:42:53|2.7225
11:42:54|2.7205
11:42:55|2.7205
11:42:57|2.7205
11:42:57|2.7205
11:42:59|2.7205
11:43:00|2.7205
11:43:01|2.7205
11:43:02|2.7205
11:43:03|2.7204
11:43:04|2.7151
11:43:05|2.7151
11:43:06|2.7153
11:43:07|2.7153
11:43:08|2.7143
11:43:09|2.7143
11:43:10|2.7155
11:43:11|2.7155
11:43:12|2.7155
11:43:13|2.7155
11:43:14|2.7155
11:43:16|2.7142
11:43:18|2.7142
11:43:19|2.7142
11:43:20|2.7142
11:43:21|2.7181
11:43:21|2.7189
11:43:22|2.7197
11:43:24|2.7206
11:43:25|2.721
11:43:26|2.721
11:43:27|2.721
11:43:27|2.721
11:43:29|2.721
11:43:29|2.721
11:43:31|2.721
11:43:32|2.721
11:43:33|2.721
11:43:34|2.721
11:43:35|2.721
11:43:36|2.721
11:43:37|2.721
11:43:38|2.721
11:43:39|2.721
11:43:40|2.721
11:43:41|2.721
11:43:42|2.721
11:43:43|2.721
11:43:44|2.7201
11:43:45|2.7201
11:43:46|2.7201
11:43:47|2.7201
11:43:48|2.7201
11:43:49|2.7201
11:43:50|2.7201
11:43:51|2.7201
11:43:52|2.7161
11:43:53|2.7161
11:43:54|2.7161
11:43:55|2.7161
11:43:56|2.7161
11:43:57|2.7161
11:43:58|2.7161
11:43:59|2.7161
11:44:00|2.7166
11:44:01|2.7143
11:44:02|2.7163
11:44:04|2.7163
11:44:04|2.7163
11:44:05|2.721
11:44:06|2.721
11:44:07|2.721
11:44:09|2.721
11:44:09|2.7227
11:44:10|2.7227
11:44:11|2.7227
11:44:12|2.7227
11:44:14|2.7215
11:44:15|2.7214
11:44:16|2.7213
11:44:18|2.7213
11:44:19|2.7213
11:44:20|2.7213
11:44:22|2.7213
11:44:22|2.7257
11:44:24|2.7218
11:44:25|2.7218
11:44:26|2.7218
11:44:27|2.7218
11:44:28|2.7218
11:44:29|2.7218
11:44:30|2.7218
11:44:31|2.724
11:44:32|2.724
11:44:33|2.7289
11:44:34|2.7298
11:44:35|2.7315
11:44:36|2.7331
11:44:37|2.7335
11:44:38|2.7335
11:44:39|2.7316
11:44:40|2.73
11:44:41|2.7291
11:44:42|2.7291
11:44:43|2.7291
11:44:44|2.7291
11:44:45|2.7291
11:44:46|2.7291
11:44:47|2.7291
11:44:48|2.7291
11:44:49|2.7366
11:44:50|2.7366
11:44:51|2.7366
11:44:52|2.7297
11:44:53|2.7273
11:44:54|2.7273
11:44:55|2.7273
11:44:56|2.7273
11:44:57|2.7273
11:44:58|2.7273
11:44:59|2.732
11:45:00|2.732
11:45:01|2.732
11:45:02|2.732
11:45:03|2.732
11:45:04|2.732
11:45:05|2.732
11:45:06|2.732
11:45:07|2.7325
11:45:08|2.7325
11:45:10|2.7325
11:45:10|2.7325
11:45:11|2.7325
11:45:12|2.7325
11:45:13|2.7325
11:45:14|2.7325
11:45:15|2.7325
11:45:17|2.7325
11:45:19|2.7325
11:45:19|2.7325
11:45:20|2.7343
11:45:21|2.731
11:45:22|2.731
11:45:23|2.731
11:45:24|2.734
11:45:25|2.7297
11:45:27|2.7297
11:45:29|2.7321
11:45:29|2.7321
11:45:30|2.7321
11:45:31|2.7321
11:45:32|2.7321
11:45:33|2.7321
11:45:34|2.7321
11:45:35|2.7227
11:45:36|2.7252
11:45:37|2.7252
11:45:39|2.7264
11:45:40|2.7264
11:45:40|2.7252
11:45:42|2.7203
11:45:44|2.7226
11:45:44|2.7226
11:45:45|2.7217
11:45:46|2.7217
11:45:47|2.7217
11:45:48|2.7196
11:45:49|2.7223
11:45:50|2.7194
11:45:51|2.7194
11:45:52|2.7242
11:45:53|2.7217
11:45:55|2.7192
11:45:55|2.7192
11:45:56|2.7187
11:45:57|2.7187
11:45:58|2.7187
11:46:00|2.7163
11:46:00|2.7163
11:46:01|2.7178
11:46:03|2.7174
11:46:04|2.7174
11:46:05|2.7174
11:46:06|2.7174
11:46:06|2.7174
11:46:07|2.7174
11:46:08|2.7174
11:46:10|2.7175
11:46:11|2.7175
11:46:12|2.7175
11:46:12|2.7175
11:46:13|2.7175
11:46:14|2.7175
11:46:15|2.7175
11:46:17|2.7177
11:46:18|2.7177
11:46:20|2.7177
11:46:21|2.7177
11:46:22|2.7181
11:46:23|2.7201
11:46:24|2.7201
11:46:25|2.7202
11:46:26|2.7175
11:46:28|2.7175
11:46:28|2.7175
11:46:30|2.7204
11:46:31|2.7204
11:46:32|2.7181
11:46:33|2.7183
11:46:34|2.7183
11:46:35|2.7183
11:46:36|2.7212
11:46:37|2.7185
11:46:38|2.7185
11:46:39|2.7185
11:46:40|2.7216
11:46:41|2.7216
11:46:42|2.7216
11:46:43|2.7216
11:46:44|2.72
11:46:45|2.72
11:46:46|2.7189
11:46:48|2.7189
11:46:48|2.7189
11:46:49|2.7189
11:46:50|2.7189
11:46:52|2.7213
11:46:53|2.7213
11:46:53|2.7213
11:46:55|2.72
11:46:56|2.72
11:46:57|2.72
11:46:58|2.72
11:46:59|2.7216
11:47:00|2.7216
11:47:01|2.7216
11:47:02|2.7216
11:47:04|2.7214
11:47:05|2.7214
11:47:06|2.7214
11:47:07|2.7189
11:47:07|2.7189
11:47:09|2.7189
11:47:09|2.7189
11:47:11|2.7211
11:47:13|2.7211
11:47:13|2.7211
11:47:15|2.7211
11:47:15|2.7211
11:47:18|2.7211
11:47:19|2.7211
11:47:20|2.7211
11:47:22|2.7213
11:47:22|2.7213
11:47:24|2.7213
11:47:25|2.7213
11:47:27|2.7213
11:47:28|2.7213
11:47:28|2.7212
11:47:29|2.7212
11:47:31|2.7212
11:47:32|2.7212
11:47:32|2.7212
11:47:34|2.7212
11:47:34|2.7212
11:47:36|2.7212
11:47:37|2.7212
11:47:38|2.7212
11:47:39|2.7213
11:47:40|2.7213
11:47:41|2.7213
11:47:42|2.7213
11:47:43|2.7213
11:47:44|2.7213
11:47:45|2.7213
11:47:46|2.7213
11:47:47|2.7213
11:47:48|2.7213
11:47:49|2.7213
11:47:50|2.721
11:47:51|2.721
11:47:52|2.721
11:47:53|2.721
11:47:54|2.7213
11:47:55|2.7213
11:47:57|2.7213
11:47:57|2.7213
11:47:59|2.7209
11:48:00|2.7192
11:48:00|2.7192
11:48:02|2.7209
11:48:03|2.7192
11:48:03|2.7192
11:48:04|2.729
11:48:06|2.7264
11:48:06|2.7289
11:48:08|2.7289
11:48:09|2.7292
11:48:10|2.7292
11:48:11|2.7292
11:48:12|2.7292
11:48:13|2.7293
11:48:14|2.7293
11:48:14|2.7319
11:48:16|2.7319
11:48:16|2.732
11:48:18|2.732
11:48:18|2.7341
11:48:20|2.7343
11:48:22|2.7349
11:48:23|2.7326
11:48:25|2.735
11:48:26|2.735
11:48:27|2.7322
11:48:29|2.7322
11:48:30|2.735
11:48:31|2.735
11:48:33|2.733
11:48:34|2.733
11:48:34|2.733
11:48:36|2.733
11:48:36|2.733
11:48:38|2.733
11:48:38|2.733
11:48:40|2.733
11:48:41|2.733
11:48:42|2.733
11:48:43|2.7349
11:48:43|2.735
11:48:45|2.7309
11:48:46|2.7309
11:48:46|2.7321
11:48:48|2.7311
11:48:48|2.7311
11:48:50|2.7311
11:48:51|2.7316
11:48:52|2.7328
11:48:52|2.7328
11:48:53|2.7372
11:48:55|2.7342
11:48:56|2.7372
11:48:56|2.7346
11:48:58|2.7341
11:48:59|2.7341
11:48:59|2.7338
11:49:01|2.7338
11:49:02|2.7371
11:49:02|2.7371
11:49:04|2.737
11:49:05|2.7372
11:49:07|2.7372
11:49:07|2.7372
11:49:09|2.7346
11:49:09|2.7372
11:49:10|2.7372
11:49:11|2.7372
11:49:12|2.7395
11:49:13|2.7373
11:49:14|2.7373
11:49:15|2.7365
11:49:16|2.7365
11:49:17|2.7365
11:49:18|2.7365
11:49:20|2.7365
11:49:21|2.7371
11:49:23|2.7371
11:49:23|2.7371
11:49:25|2.7371
11:49:26|2.7398
11:49:27|2.7398
11:49:28|2.7376
11:49:29|2.7376
11:49:30|2.7399
11:49:32|2.744
11:49:32|2.744
11:49:33|2.7431
11:49:34|2.7431
11:49:36|2.7466
11:49:36|2.7467
11:49:38|2.7449
11:49:38|2.7476
11:49:39|2.7483
11:49:41|2.7458
11:49:42|2.7484
11:49:43|2.7466
11:49:44|2.7463
11:49:45|2.749
11:49:46|2.7466
11:49:47|2.7466
11:49:48|2.7488
11:49:49|2.7488
11:49:50|2.7466
11:49:51|2.7464
11:49:52|2.7464
11:49:53|2.7485
11:49:54|2.749
11:49:55|2.749
11:49:57|2.7488
11:49:57|2.7492
11:49:58|2.7492
11:49:59|2.7497
11:50:00|2.7497
11:50:02|2.7499
11:50:03|2.7499
11:50:04|2.749
11:50:05|2.7552
11:50:07|2.756
11:50:08|2.7567
11:50:08|2.7569
11:50:10|2.7569
11:50:10|2.7545
11:50:12|2.7567
11:50:13|2.7545
11:50:13|2.7545
11:50:15|2.7583
11:50:16|2.7595
11:50:17|2.757
11:50:17|2.7574
11:50:19|2.7574
11:50:20|2.7578
11:50:21|2.7581
11:50:23|2.7583
11:50:24|2.7542
11:50:26|2.7515
11:50:26|2.7474
11:50:27|2.7503
11:50:28|2.7503
11:50:29|2.7438
11:50:30|2.7438
11:50:31|2.7438
11:50:32|2.7459
11:50:33|2.7459
11:50:34|2.7459
11:50:35|2.746
11:50:36|2.746
11:50:37|2.7455
11:50:38|2.7455
11:50:39|2.7455
11:50:40|2.7455
11:50:42|2.7463
11:50:43|2.7463
11:50:44|2.7463
11:50:45|2.7438
11:50:46|2.7437
11:50:47|2.7437
11:50:48|2.7459
11:50:49|2.7459
11:50:50|2.7459
11:50:51|2.7459
11:50:52|2.7459
11:50:53|2.7463
11:50:54|2.7463
11:50:54|2.7463
11:50:56|2.7463
11:50:58|2.7463
11:50:58|2.7463
11:50:59|2.7466
11:51:00|2.7466
11:51:01|2.7468
11:51:02|2.7468
11:51:04|2.7468
11:51:04|2.7468
11:51:06|2.7503
11:51:07|2.7541
11:51:08|2.754
11:51:09|2.7527
11:51:10|2.7532
11:51:11|2.7511
11:51:12|2.7511
11:51:13|2.7504
11:51:13|2.7504
11:51:14|2.7539
11:51:16|2.7539
11:51:17|2.753
11:51:18|2.753
11:51:19|2.753
11:51:20|2.7568
11:51:20|2.7534
11:51:22|2.7552
11:51:24|2.7556
11:51:24|2.7556
11:51:25|2.7591
11:51:26|2.7588
11:51:27|2.7587
11:51:28|2.7587
11:51:30|2.7586
11:51:31|2.7525
11:51:32|2.7526
11:51:32|2.7595
11:51:34|2.755
11:51:35|2.7551
11:51:36|2.7624
11:51:37|2.7634
11:51:38|2.7601
11:51:39|2.7601
11:51:40|2.77
11:51:41|2.7692
11:51:42|2.7701
11:51:43|2.7704
11:51:44|2.7704
11:51:45|2.772
11:51:46|2.772
11:51:47|2.7697
11:51:48|2.7768
11:51:49|2.7732
11:51:50|2.7768
11:51:51|2.7745
11:51:52|2.7791
11:51:53|2.78
11:51:54|2.78
11:51:55|2.7772
11:51:56|2.78
11:51:57|2.781
11:51:58|2.7811
11:51:59|2.7752
11:52:00|2.7801
11:52:01|2.7801
11:52:02|2.7815
11:52:03|2.7809
11:52:04|2.7808
11:52:05|2.7768
11:52:06|2.7747
11:52:07|2.7748
11:52:08|2.7816
11:52:09|2.7822
11:52:10|2.7823
11:52:11|2.7799
11:52:12|2.78
11:52:13|2.7818
11:52:15|2.78
11:52:16|2.78
11:52:17|2.7804
11:52:18|2.7818
11:52:19|2.7818
11:52:20|2.7853
11:52:21|2.7854
11:52:22|2.7872
11:52:23|2.7852
11:52:24|2.7874
11:52:26|2.7863
11:52:27|2.7877
11:52:28|2.7894
11:52:29|2.7869
11:52:30|2.7869
11:52:31|2.7869
11:52:32|2.79
11:52:33|2.787
11:52:34|2.787
11:52:35|2.79
11:52:36|2.79
11:52:37|2.7906
11:52:39|2.7877
11:52:40|2.7877
11:52:41|2.7877
11:52:42|2.7899
11:52:43|2.7933
11:52:44|2.7906
11:52:45|2.7953
11:52:46|2.7947
11:52:47|2.7949
11:52:48|2.789
11:52:49|2.7894
11:52:50|2.7904
11:52:51|2.7861
11:52:52|2.7899
11:52:53|2.7899
11:52:54|2.7899
11:52:55|2.7853
11:52:56|2.7853
11:52:57|2.7869
11:52:58|2.7891
11:52:59|2.7891
11:53:00|2.7891
11:53:02|2.7865
11:53:03|2.7865
11:53:04|2.782
11:53:05|2.7719
11:53:06|2.7764
11:53:07|2.7732
11:53:08|2.7701
11:53:10|2.7686
11:53:10|2.7678
11:53:11|2.7685
11:53:12|2.7685
11:53:13|2.7651
11:53:14|2.7649
11:53:15|2.7629
11:53:16|2.7577
11:53:17|2.7606
11:53:18|2.7598
11:53:19|2.7596
11:53:20|2.7616
11:53:22|2.7616
11:53:23|2.7692
11:53:24|2.7689
11:53:26|2.7727
11:53:27|2.7727
11:53:28|2.7711
11:53:28|2.7693
11:53:29|2.7693
11:53:31|2.7693
11:53:31|2.7716
11:53:33|2.7718
11:53:34|2.7774
11:53:35|2.7812
11:53:36|2.7829
11:53:37|2.7821
11:53:38|2.7849
11:53:40|2.7845
11:53:40|2.7817
11:53:41|2.7801
11:53:43|2.7829
11:53:44|2.7791
11:53:44|2.7791
11:53:46|2.7816
11:53:47|2.7817
11:53:48|2.7834
11:53:49|2.7834
11:53:50|2.7834
11:53:51|2.7834
11:53:52|2.7839
11:53:53|2.7805
11:53:55|2.7802
11:53:55|2.7831
11:53:56|2.7831
11:53:58|2.7831
11:53:58|2.7791
11:54:00|2.7768
11:54:01|2.7755
11:54:01|2.7755
11:54:02|2.778
11:54:04|2.778
11:54:05|2.778
11:54:06|2.7781
11:54:07|2.7781
11:54:08|2.7782
11:54:09|2.7782
11:54:10|2.7782
11:54:11|2.7782
11:54:12|2.7782
11:54:13|2.7783
11:54:13|2.7783
11:54:15|2.783
11:54:16|2.783
11:54:16|2.7837
11:54:18|2.7837
11:54:18|2.7837
11:54:20|2.7798
11:54:21|2.7815
11:54:22|2.7815
11:54:23|2.7815
11:54:24|2.7845
11:54:25|2.7838
11:54:27|2.7838
11:54:28|2.7879
11:54:29|2.7856
11:54:31|2.7856
11:54:31|2.7856
11:54:33|2.7856
11:54:34|2.7856
11:54:35|2.7856
11:54:36|2.7857
11:54:37|2.7857
11:54:38|2.7894
11:54:40|2.7939
11:54:41|2.7923
11:54:41|2.7926
11:54:43|2.7964
11:54:44|2.7954
11:54:44|2.7932
11:54:46|2.7932
11:54:47|2.7932
11:54:48|2.7869
11:54:49|2.7869
11:54:50|2.79
11:54:50|2.7921
11:54:52|2.7921
11:54:52|2.7921
11:54:53|2.7872
11:54:54|2.7863
11:54:55|2.7862
11:54:57|2.788
11:54:57|2.7856
11:54:58|2.7851
11:55:00|2.7851
11:55:01|2.7874
11:55:02|2.785
11:55:03|2.7873
11:55:03|2.7874
11:55:05|2.7856
11:55:06|2.7874
11:55:06|2.7874
11:55:08|2.7875
11:55:09|2.7856
11:55:10|2.7855
11:55:11|2.7892
11:55:12|2.7925
11:55:13|2.7954
11:55:14|2.7979
11:55:15|2.7942
11:55:16|2.7979
11:55:17|2.7977
11:55:19|2.8
11:55:20|2.802
11:55:21|2.8094
11:55:22|2.8097
11:55:23|2.8063
11:55:24|2.8074
11:55:25|2.81
11:55:25|2.8077
11:55:27|2.81
11:55:29|2.8081
11:55:30|2.8057
11:55:31|2.8086
11:55:33|2.8089
11:55:33|2.8043
11:55:34|2.8039
11:55:36|2.8053
11:55:37|2.8056
11:55:38|2.8056
11:55:40|2.8085
11:55:41|2.8059
11:55:41|2.8058
11:55:43|2.8087
11:55:43|2.8103
11:55:44|2.8103
11:55:46|2.8083
11:55:48|2.8071
11:55:48|2.8072
11:55:49|2.81
11:55:50|2.8103
11:55:51|2.8123
11:55:53|2.8115
11:55:54|2.8115
11:55:54|2.8143
11:55:55|2.8145
11:55:57|2.8119
11:55:58|2.8119
11:55:59|2.8119
11:55:59|2.8156
11:56:02|2.8173
11:56:03|2.8088
11:56:03|2.8169
11:56:04|2.8169
11:56:05|2.8195
11:56:06|2.8195
11:56:07|2.8192
11:56:09|2.82
11:56:09|2.82
11:56:10|2.8223
11:56:11|2.8299
11:56:12|2.8317
11:56:14|2.8349
11:56:14|2.8351
11:56:15|2.8341
11:56:16|2.833
11:56:17|2.8317
11:56:19|2.8341
11:56:20|2.8341
11:56:21|2.8347
11:56:22|2.8332
11:56:22|2.8346
11:56:23|2.8368
11:56:24|2.8351
11:56:25|2.8344
11:56:26|2.8368
11:56:28|2.8368
11:56:29|2.8365
11:56:30|2.8345
11:56:31|2.836
11:56:33|2.8333
11:56:34|2.8325
11:56:35|2.835
11:56:36|2.8352
11:56:37|2.8375
11:56:39|2.8381
11:56:40|2.84
11:56:41|2.8353
11:56:42|2.8375
11:56:43|2.8351
11:56:44|2.8348
11:56:45|2.836
11:56:46|2.8316
11:56:47|2.8314
11:56:49|2.829
11:56:50|2.8289
11:56:51|2.8287
11:56:52|2.8288
11:56:53|2.8283
11:56:54|2.8261
11:56:54|2.825
11:56:56|2.8242
11:56:57|2.8233
11:56:58|2.8247
11:56:59|2.8219
11:57:00|2.8207
11:57:01|2.8207
11:57:02|2.8191
11:57:03|2.8227
11:57:04|2.8192
11:57:05|2.8191
11:57:06|2.8205
11:57:07|2.8203
11:57:08|2.8221
11:57:09|2.8219
11:57:10|2.8133
11:57:11|2.8155
11:57:12|2.8129
11:57:13|2.8155
11:57:14|2.8155
11:57:15|2.8159
11:57:16|2.8159
11:57:17|2.8159
11:57:18|2.8152
11:57:19|2.82
11:57:20|2.82
11:57:21|2.8173
11:57:22|2.8171
11:57:23|2.8194
11:57:24|2.8186
11:57:25|2.8188
11:57:26|2.8154
11:57:27|2.8205
11:57:29|2.8171
11:57:31|2.8202
11:57:31|2.8152
11:57:33|2.8175
11:57:34|2.8152
11:57:36|2.8182
11:57:36|2.8194
11:57:38|2.8206
11:57:39|2.8206
11:57:40|2.8202
11:57:41|2.8209
11:57:42|2.8206
11:57:43|2.8206
11:57:45|2.8196
11:57:46|2.8164
11:57:46|2.8159
11:57:47|2.8169
11:57:48|2.8171
11:57:49|2.8169
11:57:51|2.8169
11:57:51|2.8169
11:57:52|2.8175
11:57:53|2.8175
11:57:54|2.8175
11:57:55|2.8189
11:57:56|2.8189
11:57:57|2.8164
11:57:58|2.819
11:57:59|2.8193
11:58:00|2.8193
11:58:02|2.8193
11:58:02|2.8186
11:58:03|2.8186
11:58:04|2.82
11:58:05|2.8264
11:58:07|2.8272
11:58:07|2.8297
11:58:08|2.8293
11:58:09|2.827
11:58:10|2.827
11:58:12|2.8296
11:58:12|2.8255
11:58:13|2.8255
11:58:14|2.8255
11:58:15|2.8255
11:58:17|2.8264
11:58:17|2.8265
11:58:19|2.8255
11:58:19|2.8261
11:58:21|2.8294
11:58:22|2.8319
11:58:22|2.8333
11:58:23|2.8294
11:58:24|2.8301
11:58:25|2.8293
11:58:28|2.8326
11:58:28|2.8298
11:58:30|2.8298
11:58:32|2.8284
11:58:33|2.8276
11:58:35|2.8282
11:58:35|2.8285
11:58:37|2.8275
11:58:38|2.8275
11:58:39|2.8313
11:58:40|2.8296
11:58:40|2.8309
11:58:42|2.8319
11:58:43|2.8335
11:58:44|2.8335
11:58:45|2.8344
11:58:46|2.8376
11:58:47|2.834
11:58:48|2.8371
11:58:49|2.8366
11:58:50|2.8334
11:58:51|2.8335
11:58:53|2.8364
11:58:53|2.8364
11:58:54|2.8356
11:58:56|2.8356
11:58:56|2.836
11:58:57|2.8388
11:58:58|2.835
11:58:59|2.8383
11:59:01|2.8388
11:59:02|2.8577
11:59:03|2.855
11:59:04|2.8567
11:59:05|2.8582
11:59:06|2.8596
11:59:07|2.8584
11:59:09|2.8606
11:59:09|2.8586
11:59:11|2.8583
11:59:11|2.8561
11:59:12|2.8563
11:59:14|2.8559
11:59:15|2.8531
11:59:16|2.8555
11:59:17|2.8593
11:59:18|2.8566
11:59:20|2.8566
11:59:21|2.8541
11:59:22|2.8545
11:59:22|2.8519
11:59:23|2.8553
11:59:25|2.8523
11:59:26|2.852
11:59:27|2.8565
11:59:28|2.8557
11:59:29|2.8574
11:59:30|2.8541
11:59:31|2.8541
11:59:32|2.8532
11:59:33|2.8549
11:59:34|2.852
11:59:35|2.8517
11:59:36|2.8481
11:59:37|2.8505
11:59:38|2.8481
11:59:39|2.8505
11:59:40|2.8512
11:59:41|2.8485
11:59:42|2.8436
11:59:43|2.8482
11:59:44|2.8505
11:59:46|2.8506
11:59:47|2.8505
11:59:48|2.8452
11:59:48|2.8488
11:59:49|2.8485
11:59:50|2.8485
11:59:51|2.8501
11:59:52|2.8499
11:59:53|2.8493
11:59:55|2.8474
11:59:55|2.831
11:59:56|2.8265
11:59:58|2.8199
11:59:58|2.8249
12:00:00|2.8257
12:00:00|2.8294
12:00:01|2.8339
12:00:02|2.8299
12:00:03|2.8314
12:00:05|2.8279
12:00:06|2.8229
12:00:07|2.8231
12:00:08|2.8293
12:00:08|2.8269
12:00:10|2.8239
12:00:10|2.8249
12:00:12|2.8249
12:00:12|2.8249
12:00:14|2.8254
12:00:14|2.8251
12:00:15|2.8251
12:00:17|2.8255
12:00:17|2.8237
12:00:18|2.8276
12:00:19|2.8298
12:00:21|2.8324
12:00:22|2.8331
12:00:22|2.8329
12:00:23|2.8329
12:00:24|2.8359
12:00:25|2.8359
12:00:27|2.8364
12:00:27|2.8388
12:00:29|2.842
12:00:29|2.8419
12:00:31|2.8491
12:00:32|2.8504
12:00:34|2.8533
12:00:35|2.8533
12:00:36|2.8553
12:00:37|2.869
12:00:38|2.866
12:00:39|2.8717
12:00:41|2.8705
12:00:42|2.8715
12:00:43|2.8751
12:00:45|2.8789
12:00:45|2.8783
12:00:46|2.8758
12:00:47|2.8758
12:00:49|2.873
12:00:50|2.8711
12:00:51|2.8701
12:00:52|2.875
12:00:53|2.8747
12:00:54|2.875
12:00:55|2.8753
12:00:56|2.8711
12:00:57|2.8742
12:00:58|2.8758
12:00:59|2.8712
12:01:00|2.8752
12:01:01|2.8705
12:01:02|2.8749
12:01:03|2.8756
12:01:04|2.8759
12:01:05|2.8782
12:01:06|2.88
12:01:07|2.8785
12:01:07|2.8764
12:01:08|2.88
12:01:10|2.88
12:01:12|2.8828
12:01:12|2.8833
12:01:13|2.8873
12:01:14|2.8899
12:01:15|2.8892
12:01:16|2.8886
12:01:17|2.8859
12:01:18|2.8838
12:01:19|2.889
12:01:20|2.8837
12:01:21|2.8858
12:01:22|2.8888
12:01:23|2.8913
12:01:24|2.8911
12:01:25|2.8891
12:01:26|2.8912
12:01:27|2.8917
12:01:29|2.8881
12:01:29|2.8882
12:01:30|2.885
12:01:31|2.8861
12:01:33|2.8872
12:01:34|2.892
12:01:36|2.8959
12:01:37|2.8959
12:01:39|2.8977
12:01:39|2.8987
12:01:40|2.8985
12:01:41|2.8988
12:01:42|2.8958
12:01:43|2.8961
12:01:44|2.893
12:01:45|2.8984
12:01:46|2.8934
12:01:47|2.8906
12:01:48|2.8952
12:01:49|2.8936
12:01:50|2.8914
12:01:51|2.8909
12:01:52|2.8914
12:01:53|2.8922
12:01:54|2.8928
12:01:55|2.8891
12:01:56|2.8926
12:01:57|2.8923
12:01:58|2.8867
12:01:59|2.8868
12:02:00|2.8883
12:02:01|2.8873
12:02:02|2.8877
12:02:03|2.8926
12:02:04|2.8925
12:02:05|2.8951
12:02:06|2.898
12:02:07|2.899
12:02:08|2.9
12:02:10|2.9
12:02:11|2.9
12:02:12|2.905
12:02:13|2.9081
12:02:14|2.9073
12:02:15|2.907
12:02:16|2.9056
12:02:17|2.9097
12:02:18|2.9066
12:02:19|2.9084
12:02:20|2.909
12:02:21|2.91
12:02:23|2.9098
12:02:24|2.91
12:02:24|2.9082
12:02:25|2.9111
12:02:26|2.9076
12:02:27|2.9112
12:02:29|2.9136
12:02:29|2.9134
12:02:30|2.91
12:02:31|2.9111
12:02:32|2.9111
12:02:34|2.913
12:02:36|2.9134
12:02:36|2.9044
12:02:37|2.904
12:02:38|2.9028
12:02:40|2.9017
12:02:40|2.9046
12:02:41|2.9034
12:02:42|2.8986
12:02:43|2.895
12:02:45|2.892
12:02:46|2.8904
12:02:47|2.8927
12:02:48|2.8909
12:02:48|2.8935
12:02:50|2.8933
12:02:51|2.8907
12:02:52|2.8895
12:02:53|2.8919
12:02:54|2.8849
12:02:56|2.8917
12:02:57|2.8933
12:02:58|2.8962
12:02:59|2.9011
12:03:00|2.8996
12:03:01|2.9
12:03:02|2.9024
12:03:03|2.9022
12:03:04|2.9069
12:03:05|2.9067
12:03:06|2.9027
12:03:07|2.9049
12:03:08|2.9045
12:03:09|2.9046
12:03:11|2.8996
12:03:11|2.9018
12:03:12|2.9009
12:03:13|2.901
12:03:14|2.8991
12:03:15|2.901
12:03:16|2.901
12:03:17|2.9027
12:03:18|2.9027
12:03:19|2.9027
12:03:20|2.901
12:03:21|2.901
12:03:23|2.901
12:03:23|2.9021
12:03:25|2.9021
12:03:25|2.9014
12:03:27|2.901
12:03:28|2.8982
12:03:28|2.8974
12:03:29|2.8963
12:03:31|2.8949
12:03:32|2.8991
12:03:33|2.8991
12:03:34|2.8967
12:03:35|2.8954
12:03:36|2.8963
12:03:38|2.8963
12:03:40|2.891
12:03:40|2.8909
12:03:41|2.8912
12:03:42|2.8909
12:03:44|2.8866
12:03:45|2.886
12:03:46|2.8844
12:03:47|2.8838
12:03:49|2.8836
12:03:50|2.8836
12:03:51|2.878
12:03:52|2.874
12:03:53|2.8779
12:03:53|2.8744
12:03:55|2.878
12:03:55|2.8787
12:03:56|2.8775
12:03:58|2.8775
12:03:58|2.88
12:03:59|2.884
12:04:00|2.8884
12:04:01|2.888
12:04:03|2.8831
12:04:04|2.8969
12:04:06|2.8874
12:04:07|2.8907
12:04:08|2.8937
12:04:09|2.8938
12:04:09|2.8953
12:04:11|2.8971
12:04:12|2.8939
12:04:13|2.8968
12:04:14|2.8968
12:04:15|2.8968
12:04:16|2.8999
12:04:17|2.9
12:04:18|2.8981
12:04:19|2.9
12:04:20|2.8969
12:04:21|2.895
12:04:22|2.8967
12:04:23|2.8954
12:04:24|2.8955
12:04:25|2.895
12:04:26|2.8923
12:04:27|2.8958
12:04:28|2.8929
12:04:29|2.8929
12:04:30|2.8929
12:04:31|2.8929
12:04:32|2.8958
12:04:33|2.8969
12:04:34|2.8999
12:04:36|2.8969
12:04:38|2.8962
12:04:39|2.893
12:04:39|2.8954
12:04:41|2.8933
12:04:43|2.8953
12:04:43|2.8975
12:04:44|2.8965
12:04:45|2.8933
12:04:46|2.8929
12:04:47|2.8931
12:04:48|2.8925
12:04:49|2.8925
12:04:50|2.8925
12:04:51|2.8852
12:04:52|2.88
12:04:53|2.883
12:04:54|2.8798
12:04:55|2.8756
12:04:56|2.8786
12:04:57|2.8783
12:04:58|2.8781
12:04:59|2.8777
12:05:01|2.8752
12:05:02|2.8771
12:05:02|2.8771
12:05:03|2.8752
12:05:05|2.878
12:05:06|2.88
12:05:07|2.8794
12:05:08|2.8868
12:05:09|2.8939
12:05:10|2.8975
12:05:11|2.8934
12:05:12|2.8958
12:05:13|2.8936
12:05:14|2.8999
12:05:15|2.8961
12:05:17|2.8998
12:05:17|2.8976
12:05:18|2.8976
12:05:19|2.8977
12:05:20|2.8949
12:05:21|2.8975
12:05:22|2.8937
12:05:23|2.8937
12:05:24|2.8977
12:05:25|2.8999
12:05:27|2.91
12:05:28|2.91
12:05:28|2.9138
12:05:29|2.9142
12:05:30|2.9131
12:05:31|2.9183
12:05:33|2.9155
12:05:33|2.9195
12:05:35|2.9197
12:05:35|2.9161
12:05:37|2.9205
12:05:39|2.924
12:05:40|2.9238
12:05:41|2.9237
12:05:42|2.9254
12:05:44|2.9228
12:05:45|2.9276
12:05:46|2.9237
12:05:47|2.9141
12:05:48|2.9132
12:05:49|2.9092
12:05:50|2.9043
12:05:52|2.9051
12:05:52|2.9064
12:05:54|2.9052
12:05:56|2.9054
12:05:56|2.9058
12:05:57|2.9082
12:05:58|2.9151
12:05:59|2.9165
12:06:01|2.9144
12:06:01|2.9181
12:06:02|2.9135
12:06:03|2.9169
12:06:04|2.916
12:06:06|2.9186
12:06:07|2.9185
12:06:08|2.9186
12:06:09|2.92
12:06:10|2.92
12:06:11|2.9271
12:06:12|2.9286
12:06:13|2.9263
12:06:14|2.9224
12:06:15|2.926
12:06:16|2.9298
12:06:18|2.9215
12:06:19|2.9214
12:06:20|2.9196
12:06:21|2.9183
12:06:22|2.9215
12:06:23|2.9215
12:06:24|2.9207
12:06:25|2.9215
12:06:26|2.9262
12:06:27|2.9237
12:06:27|2.9236
12:06:29|2.9239
12:06:30|2.9259
12:06:31|2.9192
12:06:32|2.9151
12:06:33|2.9165
12:06:34|2.9202
12:06:35|2.9219
12:06:36|2.9155
12:06:37|2.9212
12:06:39|2.9166
12:06:39|2.9213
12:06:41|2.922
12:06:42|2.9185
12:06:44|2.9219
12:06:45|2.9204
12:06:46|2.9188
12:06:47|2.9194
12:06:48|2.9186
12:06:49|2.9212
12:06:51|2.9209
12:06:51|2.9214
12:06:53|2.9214
12:06:53|2.9148
12:06:55|2.9163
12:06:56|2.9132
12:06:56|2.908
12:06:58|2.9081
12:06:58|2.9069
12:07:00|2.9081
12:07:01|2.9081
12:07:02|2.9034
12:07:02|2.9068
12:07:03|2.9055
12:07:05|2.9028
12:07:06|2.9026
12:07:07|2.9012
12:07:09|2.9026
12:07:09|2.9095
12:07:11|2.8928
12:07:11|2.8978
12:07:13|2.8967
12:07:14|2.8906
12:07:14|2.8885
12:07:16|2.8858
12:07:17|2.8853
12:07:17|2.8896
12:07:19|2.8848
12:07:19|2.8933
12:07:21|2.896
12:07:21|2.8907
12:07:22|2.8907
12:07:24|2.8887
12:07:24|2.8886
12:07:25|2.8959
12:07:26|2.893
12:07:28|2.9062
12:07:29|2.9073
12:07:29|2.9073
12:07:30|2.9054
12:07:31|2.9044
12:07:32|2.8965
12:07:33|2.8965
12:07:34|2.8965
12:07:36|2.8966
12:07:36|2.8987
12:07:37|2.8931
12:07:38|2.8917
12:07:40|2.8955
12:07:42|2.8907
12:07:42|2.8939
12:07:44|2.8888
12:07:45|2.8861
12:07:46|2.8861
12:07:47|2.8839
12:07:48|2.883
12:07:49|2.8882
12:07:50|2.8881
12:07:51|2.8901
12:07:52|2.8989
12:07:53|2.8951
12:07:54|2.8955
12:07:55|2.8959
12:07:56|2.8945
12:07:57|2.8945
12:07:58|2.8958
12:07:59|2.8983
12:08:00|2.898
12:08:01|2.8994
12:08:02|2.9
12:08:03|2.9045
12:08:04|2.9037
12:08:05|2.9056
12:08:07|2.9068
12:08:08|2.9119
12:08:09|2.9122
12:08:10|2.9078
12:08:11|2.912
12:08:12|2.9119
12:08:13|2.915
12:08:14|2.9173
12:08:15|2.9197
12:08:16|2.9197
12:08:18|2.9236
12:08:19|2.9251
12:08:19|2.9251
12:08:21|2.926
12:08:22|2.9232
12:08:23|2.926
12:08:23|2.9235
12:08:25|2.9182
12:08:26|2.9165
12:08:26|2.9167
12:08:27|2.9134
12:08:29|2.9217
12:08:30|2.9257
12:08:31|2.9207
12:08:32|2.9226
12:08:33|2.9226
12:08:34|2.9228
12:08:35|2.9245
12:08:36|2.9211
12:08:37|2.9235
12:08:38|2.9243
12:08:39|2.9243
12:08:40|2.9243
12:08:42|2.9257
12:08:43|2.926
12:08:44|2.9243
12:08:45|2.926
12:08:46|2.9243
12:08:47|2.9259
12:08:48|2.926
12:08:49|2.9267
12:08:50|2.9267
12:08:51|2.926
12:08:52|2.926
12:08:54|2.9272
12:08:54|2.9263
12:08:55|2.9275
12:08:56|2.9266
12:08:57|2.9228
12:08:59|2.9265
12:09:00|2.928
12:09:01|2.9329
12:09:01|2.9257
12:09:03|2.9258
12:09:04|2.9257
12:09:05|2.9219
12:09:06|2.9208
12:09:07|2.9181
12:09:08|2.92
12:09:09|2.92
12:09:10|2.9181
12:09:11|2.9149
12:09:13|2.9085
12:09:14|2.9121
12:09:14|2.9134
12:09:16|2.9076
12:09:16|2.9076
12:09:17|2.911
12:09:19|2.9117
12:09:19|2.912
12:09:21|2.913
12:09:22|2.9116
12:09:22|2.9103
12:09:24|2.9016
12:09:24|2.9058
12:09:25|2.9093
12:09:26|2.9109
12:09:27|2.9062
12:09:28|2.9136
12:09:29|2.9133
12:09:31|2.9126
12:09:32|2.912
12:09:33|2.9076
12:09:34|2.9076
12:09:35|2.9094
12:09:36|2.9076
12:09:37|2.9035
12:09:38|2.902
12:09:39|2.9068
12:09:40|2.8973
12:09:41|2.8968
12:09:43|2.8944
12:09:43|2.8968
12:09:45|2.8888
12:09:46|2.8852
12:09:47|2.8892
12:09:48|2.8885
12:09:50|2.8892
12:09:50|2.8892
12:09:52|2.9
12:09:53|2.9018
12:09:55|2.9006
12:09:56|2.9138
12:09:56|2.916
12:09:57|2.9216
12:09:58|2.923
12:10:00|2.9188
12:10:01|2.9179
12:10:01|2.9202
12:10:03|2.9196
12:10:04|2.9238
12:10:05|2.9209
12:10:06|2.9211
12:10:07|2.921
12:10:08|2.9215
12:10:09|2.9194
12:10:10|2.9218
12:10:11|2.9221
12:10:12|2.9224
12:10:13|2.9227
12:10:14|2.9229
12:10:16|2.9236
12:10:17|2.9217
12:10:18|2.9191
12:10:18|2.9206
12:10:19|2.9098
12:10:20|2.9066
12:10:22|2.9029
12:10:22|2.9005
12:10:24|2.8999
12:10:24|2.8995
12:10:27|2.8999
12:10:27|2.8993
12:10:28|2.9012
12:10:30|2.9023
12:10:30|2.9023
12:10:32|2.903
12:10:32|2.9049
12:10:33|2.9049
12:10:34|2.9072
12:10:36|2.9068
12:10:37|2.9076
12:10:38|2.9055
12:10:39|2.9056
12:10:40|2.9084
12:10:41|2.9084
12:10:42|2.9032
12:10:43|2.9053
12:10:44|2.9019
12:10:45|2.9
12:10:47|2.897
12:10:48|2.8981
12:10:49|2.8979
12:10:50|2.9003
12:10:51|2.9003
12:10:52|2.9
12:10:54|2.9
12:10:55|2.8996
12:10:56|2.9042
12:10:57|2.8973
12:10:58|2.8994
12:10:59|2.8994
12:11:00|2.8974
12:11:02|2.8995
12:11:03|2.8995
12:11:04|2.8938
12:11:05|2.8955
12:11:07|2.9003
12:11:07|2.8986
12:11:08|2.8986
12:11:10|2.901
12:11:10|2.9025
12:11:11|2.9027
12:11:12|2.9043
12:11:13|2.9103
12:11:15|2.9115
12:11:16|2.9122
12:11:17|2.9122
12:11:18|2.91
12:11:19|2.9128
12:11:21|2.9146
12:11:21|2.9103
12:11:23|2.9136
12:11:23|2.9148
12:11:24|2.9153
12:11:26|2.9159
12:11:27|2.9145
12:11:28|2.9117
12:11:29|2.9101
12:11:30|2.9117
12:11:31|2.9123
12:11:32|2.9123
12:11:33|2.906
12:11:34|2.9062
12:11:35|2.9046
12:11:36|2.9045
12:11:37|2.9045
12:11:38|2.9045
12:11:39|2.9045
12:11:40|2.9088
12:11:41|2.9126
12:11:42|2.9099
12:11:44|2.9099
12:11:45|2.9109
12:11:46|2.9148
12:11:47|2.9113
12:11:48|2.9136
12:11:49|2.9177
12:11:50|2.914
12:11:51|2.9137
12:11:53|2.9135
12:11:53|2.9121
12:11:55|2.9072
12:11:57|2.9088
12:11:57|2.9145
12:11:58|2.911
12:11:59|2.9095
12:12:00|2.9101
12:12:01|2.9117
12:12:03|2.9129
12:12:04|2.9132
12:12:05|2.9165
12:12:07|2.9121
12:12:07|2.9121
12:12:08|2.9122
12:12:09|2.9108
12:12:10|2.9108
12:12:11|2.914
12:12:12|2.9155
12:12:13|2.9155
12:12:14|2.9155
12:12:15|2.9157
12:12:16|2.9173
12:12:17|2.9173
12:12:18|2.9173
12:12:20|2.92
12:12:20|2.9179
12:12:22|2.916
12:12:22|2.9199
12:12:23|2.919
12:12:25|2.9195
12:12:25|2.9195
12:12:27|2.9214
12:12:27|2.9222
12:12:29|2.9236
12:12:30|2.9203
12:12:30|2.9235
12:12:32|2.9229
12:12:33|2.9192
12:12:34|2.9241
12:12:35|2.9233
12:12:36|2.9226
12:12:37|2.9233
12:12:38|2.9237
12:12:39|2.925
12:12:40|2.925
12:12:41|2.925
12:12:42|2.9256
12:12:43|2.9256
12:12:45|2.926
12:12:46|2.9244
12:12:47|2.9266
12:12:48|2.9283
12:12:49|2.924
12:12:50|2.924
12:12:51|2.924
12:12:53|2.9299
12:12:54|2.9265
12:12:55|2.9258
12:12:55|2.9254
12:12:57|2.929
12:12:58|2.9258
12:12:59|2.9226
12:12:59|2.9255
12:13:00|2.9255
12:13:02|2.919
12:13:03|2.9201
12:13:04|2.9193
12:13:05|2.9171
12:13:06|2.9171
12:13:07|2.9178
12:13:08|2.9178
12:13:09|2.9185
12:13:10|2.918
12:13:11|2.9186
12:13:13|2.9195
12:13:13|2.9178
12:13:14|2.9215
12:13:15|2.9216
12:13:16|2.921
12:13:17|2.9219
12:13:18|2.9228
12:13:19|2.9229
12:13:20|2.922
12:13:21|2.922
12:13:22|2.9229
12:13:24|2.9243
12:13:24|2.9297
12:13:25|2.9305
12:13:26|2.9313
12:13:28|2.9317
12:13:29|2.9312
12:13:30|2.9309
12:13:31|2.9276
12:13:32|2.9281
12:13:33|2.9281
12:13:34|2.9257
12:13:35|2.9312
12:13:35|2.9315
12:13:37|2.9317
12:13:38|2.9315
12:13:39|2.9317
12:13:40|2.928
12:13:41|2.9314
12:13:42|2.9273
12:13:43|2.9276
12:13:44|2.926
12:13:46|2.9223
12:13:47|2.92
12:13:49|2.9135
12:13:50|2.9135
12:13:51|2.914
12:13:52|2.9142
12:13:53|2.9158
12:13:54|2.9142
12:13:56|2.9142
12:13:57|2.9157
12:13:59|2.914
12:13:59|2.914
12:14:00|2.9146
12:14:01|2.9145
12:14:03|2.9149
12:14:05|2.9142
12:14:05|2.9159
12:14:07|2.9167
12:14:08|2.9171
12:14:09|2.9184
12:14:10|2.9184
12:14:11|2.9158
12:14:12|2.9201
12:14:13|2.9201
12:14:14|2.9201
12:14:14|2.9222
12:14:16|2.9222
12:14:17|2.9221
12:14:18|2.9245
12:14:19|2.9244
12:14:20|2.921
12:14:20|2.921
12:14:22|2.921
12:14:23|2.921
12:14:24|2.9191
12:14:25|2.9191
12:14:26|2.9191
12:14:27|2.9191
12:14:28|2.9213
12:14:29|2.921
12:14:30|2.9215
12:14:31|2.923
12:14:32|2.923
12:14:33|2.921
12:14:33|2.9213
12:14:35|2.9189
12:14:36|2.9219
12:14:37|2.9219
12:14:38|2.9107
12:14:39|2.9129
12:14:40|2.9123
12:14:40|2.9122
12:14:42|2.9101
12:14:42|2.9095
12:14:44|2.9095
12:14:44|2.9109
12:14:47|2.9097
12:14:48|2.9086
12:14:49|2.9086
12:14:51|2.9102
12:14:51|2.9126
12:14:53|2.9139
12:14:54|2.9149
12:14:56|2.9149
12:14:56|2.9149
12:14:57|2.9093
12:14:58|2.908
12:15:00|2.912
12:15:01|2.912
12:15:03|2.9119
12:15:03|2.9125
12:15:04|2.9125
12:15:06|2.9051
12:15:08|2.909
12:15:08|2.9082
12:15:10|2.9028
12:15:11|2.903
12:15:12|2.904
12:15:13|2.9039
12:15:14|2.9039
12:15:15|2.9024
12:15:16|2.8964
12:15:16|2.8964
12:15:18|2.899
12:15:19|2.8965
12:15:20|2.8975
12:15:21|2.8975
12:15:22|2.8972
12:15:23|2.8946
12:15:24|2.8946
12:15:25|2.8946
12:15:26|2.8946
12:15:26|2.9039
12:15:27|2.8982
12:15:29|2.9014
12:15:30|2.899
12:15:31|2.9031
12:15:32|2.8996
12:15:33|2.9022
12:15:34|2.8993
12:15:35|2.8993
12:15:36|2.8966
12:15:37|2.9002
12:15:37|2.9002
12:15:39|2.9007
12:15:39|2.8979
12:15:41|2.8966
12:15:41|2.8973
12:15:42|2.8973
12:15:44|2.8973
12:15:45|2.8948
12:15:46|2.8973
12:15:47|2.8946
12:15:49|2.9003
12:15:49|2.9003
12:15:50|2.9003
12:15:51|2.8973
12:15:53|2.8983
12:15:53|2.8968
12:15:55|2.8968
12:15:56|2.8934
12:15:57|2.8985
12:15:58|2.8953
12:15:59|2.896
12:16:00|2.896
12:16:01|2.8973
12:16:02|2.8984
12:16:04|2.8967
12:16:04|2.8965
12:16:06|2.8965
12:16:08|2.8921
12:16:08|2.8865
12:16:09|2.8875
12:16:10|2.8828
12:16:11|2.8859
12:16:12|2.8859
12:16:13|2.8832
12:16:14|2.8844
12:16:15|2.8845
12:16:17|2.8841
12:16:18|2.8884
12:16:18|2.8928
12:16:19|2.8994
12:16:20|2.9025
12:16:21|2.9071
12:16:23|2.905
12:16:24|2.9087
12:16:25|2.8999
12:16:25|2.9015
12:16:27|2.9004
12:16:27|2.9022
12:16:28|2.9043
12:16:30|2.9084
12:16:30|2.9099
12:16:31|2.9079
12:16:33|2.91
12:16:34|2.9084
12:16:34|2.9117
12:16:35|2.916
12:16:37|2.912
12:16:38|2.9157
12:16:39|2.9193
12:16:39|2.9193
12:16:40|2.9211
12:16:41|2.9209
12:16:43|2.9087
12:16:43|2.903
12:16:44|2.8962
12:16:45|2.9027
12:16:47|2.9039
12:16:47|2.9115
12:16:48|2.916
12:16:50|2.9092
12:16:51|2.9094
12:16:52|2.9111
12:16:53|2.9129
12:16:54|2.9149
12:16:55|2.9154
12:16:56|2.919
12:16:57|2.9151
12:16:58|2.9155
12:16:59|2.919
12:17:01|2.9192
12:17:01|2.9217
12:17:02|2.9197
12:17:04|2.9193
12:17:05|2.9219
12:17:06|2.9213
12:17:07|2.9211
12:17:09|2.9184
12:17:10|2.9201
12:17:10|2.9226
12:17:11|2.9231
12:17:12|2.9243
12:17:14|2.9268
12:17:15|2.93
12:17:16|2.9304
12:17:17|2.935
12:17:18|2.938
12:17:19|2.9372
12:17:20|2.9371
12:17:21|2.9376
12:17:22|2.9357
12:17:23|2.9416
12:17:24|2.9378
12:17:25|2.94
12:17:26|2.9374
12:17:27|2.94
12:17:28|2.9375
12:17:29|2.9395
12:17:30|2.9395
12:17:31|2.9395
12:17:32|2.9432
12:17:33|2.9404
12:17:34|2.94
12:17:36|2.9402
12:17:36|2.937
12:17:37|2.9363
12:17:39|2.9363
12:17:39|2.9329
12:17:40|2.9356
12:17:41|2.9356
12:17:43|2.9367
12:17:43|2.9361
12:17:45|2.9325
12:17:45|2.932
12:17:46|2.9325
12:17:47|2.931
12:17:49|2.9337
12:17:51|2.9337
12:17:52|2.9337
12:17:53|2.9323
12:17:54|2.9341
12:17:55|2.9347
12:17:57|2.9356
12:17:58|2.936
12:17:59|2.9402
12:18:01|2.9454
12:18:02|2.9449
12:18:03|2.941
12:18:04|2.9449
12:18:05|2.9418
12:18:06|2.9447
12:18:07|2.9425
12:18:08|2.9451
12:18:09|2.9451
12:18:10|2.9453
12:18:11|2.9416
12:18:13|2.945
12:18:14|2.9418
12:18:15|2.94
12:18:16|2.9366
12:18:16|2.9346
12:18:18|2.932
12:18:19|2.931
12:18:20|2.9332
12:18:21|2.9295
12:18:22|2.9329
12:18:23|2.9329
12:18:24|2.9332
12:18:25|2.9332
12:18:26|2.932
12:18:27|2.9329
12:18:27|2.9339
12:18:29|2.9338
12:18:30|2.9338
12:18:31|2.9335
12:18:32|2.9335
12:18:33|2.9329
12:18:34|2.9307
12:18:35|2.9307
12:18:36|2.9343
12:18:37|2.9365
12:18:38|2.9365
12:18:39|2.9365
12:18:40|2.9315
12:18:41|2.9351
12:18:42|2.9359
12:18:43|2.9357
12:18:44|2.9351
12:18:45|2.936
12:18:46|2.9358
12:18:47|2.9369
12:18:48|2.9383
12:18:49|2.938
12:18:51|2.9359
12:18:52|2.9383
12:18:52|2.9369
12:18:53|2.9428
12:18:55|2.9438
12:18:56|2.9433
12:18:57|2.9403
12:18:58|2.9437
12:18:59|2.9437
12:19:00|2.9441
12:19:01|2.945
12:19:02|2.945
12:19:03|2.945
12:19:04|2.9461
12:19:05|2.947
12:19:07|2.9468
12:19:08|2.9437
12:19:08|2.9444
12:19:09|2.9445
12:19:10|2.9476
12:19:12|2.9456
12:19:13|2.9484
12:19:14|2.9453
12:19:15|2.9457
12:19:16|2.948
12:19:17|2.9493
12:19:18|2.9496
12:19:19|2.9429
12:19:20|2.9379
12:19:22|2.941
12:19:22|2.9404
12:19:23|2.942
12:19:25|2.9423
12:19:25|2.9404
12:19:27|2.9418
12:19:27|2.9419
12:19:28|2.9459
12:19:29|2.9426
12:19:30|2.9426
12:19:31|2.9426
12:19:32|2.9457
12:19:33|2.9446
12:19:34|2.9446
12:19:35|2.9446
12:19:36|2.9445
12:19:37|2.941
12:19:38|2.944
12:19:39|2.9447
12:19:40|2.9447
12:19:41|2.945
12:19:42|2.9452
12:19:43|2.9452
12:19:45|2.9485
12:19:45|2.9485
12:19:46|2.95
12:19:47|2.95
12:19:49|2.95
12:19:49|2.9499
12:19:51|2.9496
12:19:52|2.9494
12:19:54|2.9464
12:19:55|2.9496
12:19:56|2.9496
12:19:57|2.9496
12:19:58|2.9465
12:19:59|2.9452
12:20:00|2.9449
12:20:01|2.9424
12:20:02|2.9435
12:20:03|2.9435
12:20:04|2.9429
12:20:05|2.9429
12:20:06|2.9426
12:20:07|2.9426
12:20:08|2.9442
12:20:09|2.9422
12:20:10|2.9413
12:20:12|2.9425
12:20:13|2.9423
12:20:14|2.9423
12:20:15|2.9359
12:20:16|2.9345
12:20:17|2.9322
12:20:18|2.9317
12:20:20|2.9228
12:20:20|2.9225
12:20:21|2.9201
12:20:23|2.9161
12:20:23|2.9221
12:20:25|2.9252
12:20:26|2.9243
12:20:27|2.9241
12:20:28|2.9259
12:20:29|2.9298
12:20:30|2.9301
12:20:31|2.9306
12:20:32|2.9268
12:20:33|2.9258
12:20:34|2.9295
12:20:35|2.9297
12:20:36|2.9265
12:20:37|2.9255
12:20:38|2.9255
12:20:39|2.9255
12:20:40|2.9251
12:20:41|2.9297
12:20:42|2.9263
12:20:43|2.9298
12:20:44|2.9297
12:20:45|2.9298
12:20:46|2.9299
12:20:47|2.9307
12:20:48|2.93
12:20:49|2.929
12:20:50|2.93
12:20:51|2.9298
12:20:52|2.9297
12:20:54|2.9255
12:20:55|2.9191
12:20:56|2.9191
12:20:57|2.9187
12:20:59|2.9204
12:20:59|2.9185
12:21:00|2.9164
12:21:02|2.9204
12:21:03|2.9178
12:21:04|2.92
12:21:05|2.9197
12:21:06|2.9225
12:21:08|2.9165
12:21:09|2.92
12:21:10|2.92
12:21:11|2.9241
12:21:12|2.9269
12:21:13|2.9271
12:21:14|2.9279
12:21:15|2.9279
12:21:16|2.9279
12:21:17|2.9278
12:21:18|2.9276
12:21:19|2.9277
12:21:20|2.9277
12:21:21|2.9277
12:21:22|2.9296
12:21:23|2.9302
12:21:24|2.9301
12:21:25|2.9351
12:21:26|2.9366
12:21:27|2.9366
12:21:28|2.9333
12:21:29|2.9314
12:21:30|2.935
12:21:31|2.935
12:21:32|2.9319
12:21:33|2.9319
12:21:34|2.9314
12:21:35|2.9293
12:21:36|2.931
12:21:37|2.9345
12:21:38|2.9344
12:21:39|2.9344
12:21:40|2.9344
12:21:41|2.9344
12:21:42|2.9344
12:21:43|2.9304
12:21:44|2.9304
12:21:45|2.9304
12:21:46|2.9256
12:21:47|2.9242
12:21:48|2.9242
12:21:50|2.9238
12:21:50|2.9184
12:21:51|2.9184
12:21:53|2.9198
12:21:55|2.9198
12:21:56|2.9222
12:21:57|2.9222
12:21:58|2.9267
12:21:59|2.9277
12:22:00|2.9277
12:22:01|2.931
12:22:02|2.931
12:22:03|2.9303
12:22:04|2.9309
12:22:05|2.9306
12:22:06|2.9268
12:22:07|2.9268
12:22:08|2.9324
12:22:09|2.9324
12:22:10|2.9324
12:22:11|2.9324
12:22:12|2.934
12:22:13|2.9318
12:22:14|2.9359
12:22:15|2.9359
12:22:16|2.9355
12:22:17|2.9355
12:22:18|2.9355
12:22:19|2.9355
12:22:20|2.9355
12:22:21|2.9359
12:22:22|2.9359
12:22:23|2.9355
12:22:24|2.9355
12:22:25|2.9355
12:22:26|2.9355
12:22:27|2.9355
12:22:29|2.9345
12:22:29|2.931
12:22:30|2.9297
12:22:31|2.9277
12:22:32|2.9277
12:22:34|2.9274
12:22:35|2.9291
12:22:36|2.9292
12:22:37|2.9292
12:22:37|2.9292
12:22:39|2.9257
12:22:40|2.9195
12:22:41|2.9195
12:22:42|2.9212
12:22:43|2.9212
12:22:44|2.9212
12:22:45|2.9214
12:22:46|2.9213
12:22:47|2.9238
12:22:48|2.9238
12:22:49|2.9238
12:22:50|2.9279
12:22:51|2.9279
12:22:52|2.9279
12:22:53|2.9279
12:22:55|2.9279
12:22:56|2.9279
12:22:58|2.9285
12:22:59|2.9285
12:23:00|2.9307
12:23:02|2.9293
12:23:02|2.9298
12:23:03|2.9303
12:23:04|2.9301
12:23:06|2.93
12:23:07|2.9299
12:23:08|2.9299
12:23:09|2.9299
12:23:10|2.9308
12:23:11|2.9322
12:23:12|2.9316
12:23:13|2.9316
12:23:14|2.9316
12:23:15|2.9309
12:23:15|2.9309
12:23:17|2.931
12:23:17|2.931
12:23:18|2.931
12:23:20|2.9281
12:23:21|2.9281
12:23:22|2.9281
12:23:23|2.9309
12:23:24|2.9309
12:23:25|2.9309
12:23:26|2.931
12:23:27|2.9309
12:23:28|2.9309
12:23:29|2.9305
12:23:30|2.9309
12:23:31|2.9309
12:23:32|2.9309
12:23:33|2.9308
12:23:33|2.9306
12:23:34|2.9355
12:23:36|2.9355
12:23:37|2.9355
12:23:38|2.9352
12:23:39|2.9381
12:23:39|2.9384
12:23:42|2.9387
12:23:42|2.9385
12:23:43|2.9385
12:23:44|2.9385
12:23:45|2.9382
12:23:46|2.9382
12:23:47|2.9337
12:23:48|2.9377
12:23:49|2.94
12:23:50|2.9398
12:23:51|2.9393
12:23:52|2.9378
12:23:53|2.9397
12:23:54|2.938
12:23:55|2.9399
12:23:57|2.9413
12:23:58|2.9432
12:23:59|2.9442
12:24:01|2.9415
12:24:01|2.9449
12:24:02|2.9441
12:24:04|2.9462
12:24:05|2.9468
12:24:06|2.9467
12:24:07|2.9467
12:24:08|2.9454
12:24:09|2.9458
12:24:11|2.9464
12:24:11|2.95
12:24:12|2.9499
12:24:13|2.9499
12:24:14|2.95
12:24:15|2.95
12:24:16|2.9489
12:24:17|2.9521
12:24:19|2.9536
12:24:20|2.946
12:24:20|2.9453
12:24:22|2.9453
12:24:23|2.9453
12:24:24|2.9473
12:24:25|2.9486
12:24:26|2.9456
12:24:27|2.948
12:24:27|2.948
12:24:29|2.9477
12:24:30|2.9469
12:24:31|2.9467
12:24:32|2.947
12:24:33|2.9469
12:24:34|2.9468
12:24:35|2.9355
12:24:35|2.935
12:24:36|2.935
12:24:38|2.9301
12:24:39|2.9288
12:24:40|2.9282
12:24:40|2.9272
12:24:42|2.9282
12:24:43|2.9283
12:24:44|2.932
12:24:44|2.9277
12:24:46|2.9313
12:24:48|2.931
12:24:48|2.9324
12:24:49|2.9344
12:24:50|2.936
12:24:51|2.9331
12:24:52|2.9383
12:24:53|2.9364
12:24:54|2.9379
12:24:56|2.9377
12:24:58|2.9358
12:24:58|2.9358
12:24:59|2.9358
12:25:00|2.9346
12:25:01|2.9366
12:25:02|2.9366
12:25:03|2.9369
12:25:04|2.9342
12:25:06|2.9355
12:25:07|2.9372
12:25:08|2.9371
12:25:10|2.9337
12:25:10|2.931
12:25:11|2.9313
12:25:13|2.932
12:25:14|2.927
12:25:15|2.9261
12:25:16|2.9253
12:25:17|2.9254
12:25:18|2.9264
12:25:19|2.9235
12:25:20|2.9235
12:25:21|2.9235
12:25:22|2.9235
12:25:23|2.9235
12:25:24|2.9235
12:25:25|2.9245
12:25:26|2.9235
12:25:27|2.9306
12:25:27|2.9325
12:25:29|2.9334
12:25:30|2.9342
12:25:31|2.9342
12:25:32|2.9342
12:25:33|2.9322
12:25:34|2.9316
12:25:35|2.9274
12:25:35|2.9325
12:25:37|2.9325
12:25:38|2.9305
12:25:39|2.9286
12:25:40|2.9286
12:25:41|2.9305
12:25:42|2.9321
12:25:42|2.9321
12:25:44|2.9312
12:25:45|2.9261
12:25:46|2.9261
12:25:47|2.9261
12:25:48|2.9235
12:25:49|2.9266
12:25:50|2.9266
12:25:51|2.9265
12:25:52|2.9243
12:25:53|2.9292
12:25:54|2.9291
12:25:55|2.9291
12:25:55|2.9282
12:25:57|2.9282
12:25:59|2.9262
12:26:00|2.9248
12:26:02|2.9279
12:26:02|2.9279
12:26:03|2.9279
12:26:05|2.925
12:26:07|2.9235
12:26:07|2.9242
12:26:09|2.9235
12:26:09|2.9235
12:26:12|2.9276
12:26:12|2.9219
12:26:14|2.9227
12:26:14|2.9227
12:26:15|2.9227
12:26:17|2.92
12:26:17|2.9165
12:26:18|2.9191
12:26:19|2.9185
12:26:20|2.915
12:26:22|2.915
12:26:22|2.9113
12:26:23|2.91
12:26:25|2.9114
12:26:25|2.9086
12:26:26|2.9091
12:26:28|2.9126
12:26:28|2.9101
12:26:30|2.9123
12:26:30|2.9133
12:26:31|2.918
12:26:32|2.9084
12:26:33|2.9084
12:26:34|2.9084
12:26:35|2.9092
12:26:36|2.9111
12:26:37|2.9111
12:26:38|2.9101
12:26:39|2.9114
12:26:40|2.9114
12:26:41|2.9114
12:26:42|2.91
12:26:43|2.9107
12:26:44|2.91
12:26:46|2.9096
12:26:46|2.9128
12:26:47|2.9183
12:26:48|2.9183
12:26:50|2.9154
12:26:50|2.9172
12:26:51|2.9164
12:26:52|2.919
12:26:53|2.9211
12:26:54|2.9186
12:26:55|2.9201
12:26:56|2.9199
12:26:58|2.916
12:26:59|2.915
12:27:01|2.9167
12:27:02|2.9167
12:27:03|2.9207
12:27:05|2.9207
12:27:06|2.9207
12:27:07|2.9131
12:27:08|2.9131
12:27:09|2.9127
12:27:10|2.9127
12:27:11|2.9127
12:27:12|2.9127
12:27:14|2.9142
12:27:15|2.9128
12:27:16|2.9087
12:27:16|2.9066
12:27:17|2.905
12:27:18|2.9059
12:27:20|2.9059
12:27:20|2.9047
12:27:22|2.9059
12:27:22|2.9051
12:27:23|2.9109
12:27:24|2.9116
12:27:26|2.9073
12:27:27|2.9081
12:27:28|2.9086
12:27:29|2.9081
12:27:29|2.908
12:27:30|2.9082
12:27:31|2.9077
12:27:33|2.9085
12:27:33|2.9138
12:27:34|2.9104
12:27:35|2.9104
12:27:37|2.9144
12:27:38|2.9149
12:27:38|2.9172
12:27:39|2.915
12:27:40|2.9148
12:27:41|2.9148
12:27:42|2.9176
12:27:43|2.9176
12:27:44|2.9168
12:27:46|2.9171
12:27:46|2.9172
12:27:47|2.9195
12:27:49|2.9195
12:27:50|2.9195
12:27:50|2.9185
12:27:51|2.9221
12:27:52|2.9187
12:27:54|2.9227
12:27:54|2.925
12:27:55|2.9281
12:27:56|2.9247
12:27:58|2.925
12:28:00|2.9267
12:28:01|2.9279
12:28:02|2.9271
12:28:03|2.9271
12:28:05|2.9278
12:28:06|2.927
12:28:07|2.9296
12:28:09|2.9289
12:28:09|2.9296
12:28:11|2.9317
12:28:12|2.9315
12:28:13|2.932
12:28:14|2.933
12:28:15|2.9329
12:28:16|2.9331
12:28:17|2.9355
12:28:18|2.9337
12:28:19|2.9367
12:28:20|2.9392
12:28:21|2.9392
12:28:22|2.9392
12:28:23|2.9347
12:28:24|2.9358
12:28:25|2.9352
12:28:26|2.9386
12:28:27|2.9402
12:28:28|2.9435
12:28:29|2.9432
12:28:30|2.9402
12:28:31|2.9443
12:28:33|2.9442
12:28:33|2.9432
12:28:34|2.9432
12:28:35|2.9432
12:28:37|2.9442
12:28:38|2.9445
12:28:38|2.9447
12:28:40|2.9486
12:28:41|2.9451
12:28:42|2.9477
12:28:43|2.9485
12:28:44|2.9484
12:28:45|2.9486
12:28:46|2.9487
12:28:46|2.9473
12:28:48|2.9496
12:28:48|2.9492
12:28:50|2.95
12:28:51|2.9519
12:28:51|2.9508
12:28:53|2.9529
12:28:54|2.9514
12:28:55|2.9549
12:28:56|2.9563
12:28:57|2.9549
12:28:58|2.9512
12:28:59|2.9527
12:29:01|2.9524
12:29:02|2.9501
12:29:04|2.9546
12:29:05|2.9542
12:29:06|2.9548
12:29:08|2.9553
12:29:09|2.9574
12:29:10|2.956
12:29:11|2.9528
12:29:12|2.9584
12:29:14|2.9571
12:29:15|2.9571
12:29:16|2.9577
12:29:17|2.9549
12:29:19|2.9575
12:29:20|2.9575
12:29:21|2.9583
12:29:23|2.9569
12:29:23|2.9611
12:29:24|2.9584
12:29:25|2.9611
12:29:27|2.965
12:29:28|2.9643
12:29:30|2.9649
12:29:30|2.964
12:29:32|2.9632
12:29:33|2.9653
12:29:33|2.9653
12:29:35|2.9641
12:29:35|2.9649
12:29:36|2.9649
12:29:38|2.9649
12:29:38|2.9653
12:29:39|2.9656
12:29:40|2.9656
12:29:42|2.9656
12:29:42|2.9656
12:29:44|2.9654
12:29:44|2.9656
12:29:46|2.9656
12:29:47|2.9656
12:29:48|2.9687
12:29:49|2.9685
12:29:50|2.9685
12:29:51|2.9683
12:29:51|2.9682
12:29:52|2.9662
12:29:53|2.9686
12:29:54|2.9687
12:29:55|2.9699
12:29:57|2.9687
12:29:57|2.97
12:29:58|2.9699
12:29:59|2.9699
12:30:00|2.9699
12:30:02|2.97
12:30:04|2.9696
12:30:05|2.97
12:30:07|2.9677
12:30:07|2.9687
12:30:10|2.9666
12:30:11|2.9688
12:30:13|2.9638
12:30:13|2.965
12:30:15|2.963
12:30:16|2.96
12:30:17|2.9589
12:30:18|2.9582
12:30:18|2.9556
12:30:19|2.9569
12:30:21|2.9559
12:30:22|2.9558
12:30:23|2.9527
12:30:23|2.9636
12:30:25|2.9606
12:30:26|2.9585
12:30:27|2.9619
12:30:28|2.97
12:30:29|2.965
12:30:30|2.9669
12:30:31|2.9691
12:30:32|2.9685
12:30:33|2.9712
12:30:34|2.974
12:30:35|2.9743
12:30:36|2.9745
12:30:37|2.9781
12:30:38|2.9771
12:30:39|2.9798
12:30:40|2.979
12:30:41|2.9779
12:30:41|2.9787
12:30:43|2.98
12:30:44|2.98
12:30:44|2.9792
12:30:46|2.98
12:30:47|2.9799
12:30:47|2.98
12:30:49|2.98
12:30:50|2.98
12:30:51|2.98
12:30:51|2.98
12:30:53|2.98
12:30:54|2.9795
12:30:55|2.98
12:30:56|2.9803
12:30:57|2.9807
12:30:58|2.989
12:30:58|2.9866
12:31:00|2.9877
12:31:00|2.9899
12:31:02|2.9875
12:31:03|2.9885
12:31:05|2.99
12:31:06|2.99
12:31:08|2.9891
12:31:09|2.9881
12:31:10|2.9866
12:31:12|2.9888
12:31:12|2.9803
12:31:13|2.98
12:31:14|2.9791
12:31:15|2.9775
12:31:16|2.9809
12:31:17|2.9814
12:31:18|2.9786
12:31:19|2.979
12:31:20|2.977
12:31:21|2.9774
12:31:22|2.9789
12:31:23|2.9774
12:31:24|2.9789
12:31:25|2.9792
12:31:27|2.9894
12:31:29|2.9882
12:31:29|2.9899
12:31:30|2.9888
12:31:31|2.9844
12:31:32|2.9886
12:31:33|2.9899
12:31:34|2.99
12:31:35|2.9935
12:31:36|2.9938
12:31:37|2.997
12:31:38|2.9908
12:31:39|2.9909
12:31:41|2.9924
12:31:42|2.9882
12:31:43|2.9883
12:31:45|2.993
12:31:45|2.9932
12:31:46|2.9894
12:31:47|2.9926
12:31:48|2.9961
12:31:49|2.9936
12:31:50|2.9957
12:31:51|2.9954
12:31:52|2.9974
12:31:53|2.9999
12:31:54|3.0022
12:31:55|3.0017
12:31:56|2.9996
12:31:57|3.001
12:31:58|3.0016
12:31:59|2.9986
12:32:00|3.0013
12:32:01|3.0019
12:32:03|2.995
12:32:05|2.9958
12:32:06|2.9973
12:32:08|2.9979
12:32:08|2.9999
12:32:09|2.9984
12:32:11|2.9998
12:32:12|2.9999
12:32:13|2.9999
12:32:14|2.9992
12:32:16|3.
12:32:16|3.0006
12:32:17|2.9988
12:32:18|3.001
12:32:19|2.9967
12:32:20|3.0012
12:32:21|3.
12:32:22|2.9973
12:32:23|2.9978
12:32:24|2.9917
12:32:25|2.9922
12:32:26|2.9917
12:32:27|2.9897
12:32:28|2.9902
12:32:29|2.9907
12:32:30|2.9889
12:32:31|2.9917
12:32:33|2.9955
12:32:34|3.
12:32:35|2.9976
12:32:36|2.9965
12:32:37|2.9952
12:32:38|2.9952
12:32:39|2.992
12:32:40|2.9975
12:32:41|2.9937
12:32:42|3.0004
12:32:42|3.
12:32:44|3.
12:32:44|2.9999
12:32:46|2.9976
12:32:47|3.0091
12:32:47|3.0155
12:32:49|3.0189
12:32:50|3.0213
12:32:51|3.026
12:32:52|3.0266
12:32:52|3.0261
12:32:54|3.0245
12:32:54|3.0282
12:32:56|3.0311
12:32:57|3.0309
12:32:58|3.031
12:32:59|3.0313
12:33:00|3.0325
12:33:01|3.0354
12:33:02|3.033
12:33:02|3.0299
12:33:05|3.0182
12:33:06|3.0245
12:33:07|3.0163
12:33:08|3.0093
12:33:10|3.0125
12:33:10|3.0155
12:33:12|3.0162
12:33:14|3.0134
12:33:14|3.0188
12:33:16|3.0146
12:33:17|3.015
12:33:18|3.0145
12:33:19|3.0183
12:33:20|3.0152
12:33:21|3.0144
12:33:22|3.013
12:33:23|3.0157
12:33:24|3.0191
12:33:25|3.0189
12:33:26|3.021
12:33:27|3.021
12:33:28|3.0211
12:33:30|3.0203
12:33:31|3.0203
12:33:31|3.02
12:33:33|3.0211
12:33:34|3.018
12:33:35|3.0165
12:33:36|3.015
12:33:36|3.01
12:33:38|3.0053
12:33:38|3.0005
12:33:39|3.0025
12:33:40|3.0042
12:33:41|3.0068
12:33:42|3.0068
12:33:44|3.0068
12:33:44|3.0023
12:33:45|3.0113
12:33:46|3.001
12:33:47|3.0144
12:33:48|3.0094
12:33:49|3.0049
12:33:51|3.0099
12:33:52|3.0092
12:33:53|3.0115
12:33:54|3.0143
12:33:55|3.0186
12:33:56|3.0188
12:33:57|3.0204
12:33:58|3.0204
12:33:59|3.0191
12:34:00|3.0204
12:34:01|3.0204
12:34:02|3.0215
12:34:03|3.0228
12:34:04|3.0205
12:34:06|3.0232
12:34:07|3.0232
12:34:09|3.0258
12:34:10|3.0255
12:34:13|3.0269
12:34:13|3.0201
12:34:15|3.0192
12:34:16|3.0128
12:34:16|3.0111
12:34:18|3.0098
12:34:19|3.0102
12:34:20|3.0061
12:34:21|3.0127
12:34:22|3.0119
12:34:22|3.015
12:34:24|3.0145
12:34:25|3.0092
12:34:26|3.0105
12:34:27|3.0092
12:34:28|3.0147
12:34:28|3.0147
12:34:30|3.0147
12:34:31|3.0125
12:34:33|3.0056
12:34:34|3.0084
12:34:35|3.0013
12:34:36|3.0019
12:34:37|2.9955
12:34:38|2.993
12:34:39|2.9954
12:34:40|2.9918
12:34:41|2.9931
12:34:41|2.9898
12:34:43|2.9901
12:34:44|2.9907
12:34:45|2.9891
12:34:46|2.9889
12:34:47|2.9881
12:34:48|2.9873
12:34:49|2.9873
12:34:50|2.9881
12:34:51|2.9885
12:34:52|2.9874
12:34:54|2.9853
12:34:54|2.9826
12:34:55|2.983
12:34:56|2.9899
12:34:57|2.9928
12:34:58|2.9977
12:34:59|2.9892
12:35:00|2.991
12:35:01|2.991
12:35:02|2.9947
12:35:03|2.9933
12:35:04|3.0002
12:35:06|3.0007
12:35:08|2.9975
12:35:09|2.9996
12:35:10|2.9975
12:35:12|3.0002
12:35:13|3.0002
12:35:15|3.0009
12:35:15|3.001
12:35:16|3.
12:35:18|3.0018
12:35:20|3.0026
12:35:21|3.0025
12:35:22|3.0001
12:35:23|3.0017
12:35:24|2.9973
12:35:25|2.9972
12:35:26|2.9898
12:35:27|2.9889
12:35:28|2.9883
12:35:29|2.9866
12:35:30|2.986
12:35:31|2.9866
12:35:32|2.9868
12:35:33|2.9869
12:35:34|2.9816
12:35:35|2.9815
12:35:36|2.98
12:35:37|2.9829
12:35:38|2.98
12:35:39|2.9824
12:35:40|2.984
12:35:41|2.984
12:35:42|2.9817
12:35:43|2.9834
12:35:44|2.9839
12:35:45|2.987
12:35:46|2.9928
12:35:47|2.9917
12:35:48|2.993
12:35:49|2.9911
12:35:50|2.9864
12:35:51|2.9914
12:35:52|2.9871
12:35:53|2.9878
12:35:54|2.9907
12:35:55|2.9897
12:35:56|2.9881
12:35:57|2.9882
12:35:58|2.9872
12:35:59|2.9872
12:36:00|2.987
12:36:01|2.9873
12:36:02|2.987
12:36:03|2.9854
12:36:04|2.9833
12:36:06|2.9864
12:36:06|2.9865
12:36:08|2.988
12:36:09|2.9938
12:36:11|2.9815
12:36:13|2.9805
12:36:14|2.9822
12:36:15|2.9744
12:36:16|2.978
12:36:17|2.982
12:36:19|2.9732
12:36:20|2.974
12:36:21|2.9728
12:36:22|2.9736
12:36:23|2.9765
12:36:23|2.9731
12:36:25|2.971
12:36:26|2.9706
12:36:26|2.9578
12:36:28|2.9486
12:36:28|2.9476
12:36:29|2.9542
12:36:32|2.9562
12:36:33|2.9628
12:36:34|2.9667
12:36:35|2.9645
12:36:36|2.9658
12:36:37|2.9672
12:36:38|2.9683
12:36:39|2.93
12:36:40|2.9521
12:36:41|2.954
12:36:42|2.9624
12:36:43|2.9661
12:36:44|2.9638
12:36:45|2.9686
12:36:46|2.9642
12:36:47|2.9673
12:36:48|2.9659
12:36:50|2.9686
12:36:50|2.9689
12:36:52|2.9642
12:36:52|2.9615
12:36:53|2.961
12:36:54|2.9633
12:36:56|2.9631
12:36:57|2.9628
12:36:58|2.9612
12:36:59|2.9653
12:37:00|2.9644
12:37:01|2.9622
12:37:02|2.9593
12:37:03|2.9593
12:37:04|2.9553
12:37:05|2.9626
12:37:06|2.966
12:37:07|2.9649
12:37:09|2.9709
12:37:10|2.979
12:37:11|2.9801
12:37:12|2.982
12:37:14|2.9764
12:37:15|2.9784
12:37:16|2.9784
12:37:17|2.9826
12:37:18|2.9838
12:37:19|2.9798
12:37:20|2.9835
12:37:21|2.9878
12:37:22|2.9894
12:37:23|2.992
12:37:24|2.9942
12:37:25|2.9836
12:37:26|2.9776
12:37:27|2.9774
12:37:28|2.9799
12:37:29|2.9826
12:37:30|2.9833
12:37:31|2.9804
12:37:32|2.9831
12:37:33|2.9876
12:37:34|2.9871
12:37:35|2.982
12:37:37|2.983
12:37:37|2.987
12:37:39|2.9947
12:37:39|2.9917
12:37:41|2.9908
12:37:42|2.9906
12:37:42|2.9951
12:37:44|2.9939
12:37:44|2.9927
12:37:45|2.994
12:37:47|2.993
12:37:47|2.9968
12:37:49|2.9931
12:37:50|3.
12:37:51|2.9933
12:37:52|2.9933
12:37:53|2.9937
12:37:54|2.9871
12:37:55|2.992
12:37:56|2.9915
12:37:57|2.9886
12:37:58|2.9878
12:37:59|2.9878
12:38:00|2.989
12:38:01|2.988
12:38:02|2.9963
12:38:03|2.9895
12:38:04|2.9895
12:38:05|2.9867
12:38:06|2.9904
12:38:07|2.9919
12:38:08|2.989
12:38:10|2.9905
12:38:11|2.9919
12:38:13|2.9892
12:38:14|2.9915
12:38:15|2.9803
12:38:16|2.9867
12:38:18|2.9871
12:38:18|2.9864
12:38:20|2.985
12:38:21|2.9851
12:38:22|2.9807
12:38:23|2.98
12:38:23|2.9815
12:38:25|2.9799
12:38:26|2.9795
12:38:27|2.9785
12:38:28|2.9777
12:38:29|2.977
12:38:30|2.977
12:38:31|2.9732
12:38:32|2.9734
12:38:33|2.9761
12:38:34|2.9715
12:38:35|2.9818
12:38:37|2.984
12:38:37|2.9836
12:38:38|2.9844
12:38:39|2.9863
12:38:40|2.986
12:38:41|2.9863
12:38:42|2.9873
12:38:43|2.9875
12:38:44|2.9867
12:38:45|2.9867
12:38:47|2.9828
12:38:48|2.9826
12:38:49|2.9803
12:38:49|2.9826
12:38:51|2.9824
12:38:51|2.9823
12:38:53|2.98
12:38:54|2.9821
12:38:55|2.98
12:38:56|2.9787
12:38:56|2.9769
12:38:57|2.977
12:38:59|2.977
12:39:00|2.9796
12:39:01|2.97
12:39:02|2.97
12:39:03|2.9732
12:39:04|2.9685
12:39:05|2.9695
12:39:06|2.9663
12:39:07|2.9663
12:39:08|2.9674
12:39:09|2.9624
12:39:11|2.9624
12:39:12|2.9636
12:39:13|2.9626
12:39:15|2.9595
12:39:16|2.958
12:39:16|2.9572
12:39:18|2.9597
12:39:18|2.9646
12:39:19|2.9742
12:39:20|2.9663
12:39:22|2.9661
12:39:23|2.9635
12:39:24|2.9634
12:39:24|2.9683
12:39:26|2.962
12:39:26|2.9671
12:39:27|2.9696
12:39:29|2.9696
12:39:30|2.9696
12:39:30|2.9695
12:39:32|2.963
12:39:33|2.9667
12:39:34|2.9674
12:39:35|2.9685
12:39:36|2.9656
12:39:36|2.9685
12:39:37|2.9659
12:39:39|2.9687
12:39:39|2.97
12:39:41|2.9679
12:39:41|2.971
12:39:43|2.9708
12:39:44|2.9691
12:39:45|2.9699
12:39:46|2.9695
12:39:47|2.9636
12:39:48|2.9638
12:39:49|2.9635
12:39:50|2.9641
12:39:51|2.9647
12:39:52|2.9647
12:39:53|2.9598
12:39:55|2.9654
12:39:56|2.965
12:39:56|2.9649
12:39:58|2.9664
12:39:58|2.9692
12:39:59|2.971
12:40:01|2.9708
12:40:02|2.9654
12:40:02|2.971
12:40:03|2.971
12:40:04|2.9663
12:40:05|2.9708
12:40:07|2.971
12:40:08|2.9664
12:40:09|2.9707
12:40:09|2.9705
12:40:11|2.9701
12:40:13|2.9692
12:40:13|2.9732
12:40:14|2.9719
12:40:15|2.9733
12:40:17|2.9743
12:40:18|2.9739
12:40:19|2.9738
12:40:21|2.9762
12:40:22|2.9771
12:40:23|2.9781
12:40:24|2.98
12:40:25|2.9798
12:40:26|2.98
12:40:27|2.98
12:40:27|2.98
12:40:29|2.98
12:40:30|2.9799
12:40:31|2.98
12:40:33|2.98
12:40:33|2.98
12:40:34|2.98
12:40:35|2.98
12:40:36|2.9735
12:40:37|2.9737
12:40:38|2.9706
12:40:39|2.9691
12:40:40|2.9651
12:40:41|2.9696
12:40:42|2.9698
12:40:43|2.9698
12:40:44|2.969
12:40:45|2.9697
12:40:46|2.9727
12:40:47|2.9743
12:40:48|2.9745
12:40:49|2.9738
12:40:50|2.9738
12:40:51|2.9745
12:40:52|2.9745
12:40:53|2.9763
12:40:54|2.9789
12:40:55|2.979
12:40:56|2.9793
12:40:57|2.9792
12:40:58|2.9768
12:40:59|2.98
12:41:00|2.98
12:41:01|2.9811
12:41:02|2.9826
12:41:03|2.99
12:41:04|2.9929
12:41:05|2.9929
12:41:06|2.9932
12:41:07|2.9973
12:41:08|2.9976
12:41:09|2.9941
12:41:10|2.9962
12:41:12|2.9976
12:41:13|2.9978
12:41:14|2.9958
12:41:16|2.9973
12:41:16|2.9983
12:41:18|2.9975
12:41:19|2.997
12:41:20|2.9964
12:41:21|2.9951
12:41:23|2.9961
12:41:24|2.9961
12:41:24|2.9961
12:41:26|2.9974
12:41:27|2.9972
12:41:28|2.9986
12:41:29|2.9979
12:41:30|2.9969
12:41:31|2.9966
12:41:33|2.9986
12:41:34|2.9999
12:41:35|2.9994
12:41:35|2.9998
12:41:37|2.998
12:41:38|2.998
12:41:39|2.9959
12:41:39|2.9877
12:41:41|2.9887
12:41:42|2.9904
12:41:43|2.9949
12:41:43|2.9959
12:41:44|2.99
12:41:46|2.9911
12:41:47|2.9905
12:41:48|2.9905
12:41:49|2.9899
12:41:50|2.989
12:41:51|2.989
12:41:52|2.9822
12:41:53|2.9839
12:41:54|2.9797
12:41:55|2.9815
12:41:56|2.9799
12:41:57|2.9838
12:41:58|2.9887
12:41:59|2.9865
12:42:00|2.985
12:42:01|2.9847
12:42:02|2.9847
12:42:03|2.9823
12:42:04|2.9823
12:42:05|2.9819
12:42:06|2.9842
12:42:07|2.9799
12:42:08|2.9801
12:42:09|2.9804
12:42:10|2.9791
12:42:11|2.9791
12:42:12|2.979
12:42:14|2.9739
12:42:15|2.9731
12:42:15|2.9729
12:42:17|2.9723
12:42:18|2.9746
12:42:19|2.9746
12:42:20|2.9748
12:42:21|2.9748
12:42:22|2.9751
12:42:24|2.9751
12:42:25|2.9751
12:42:26|2.9719
12:42:28|2.9739
12:42:28|2.9739
12:42:30|2.9747
12:42:30|2.9747
12:42:32|2.9747
12:42:33|2.971
12:42:34|2.9714
12:42:35|2.9714
12:42:36|2.9744
12:42:37|2.975
12:42:38|2.975
12:42:39|2.9745
12:42:40|2.9745
12:42:41|2.972
12:42:42|2.972
12:42:43|2.9652
12:42:44|2.9671
12:42:45|2.9641
12:42:47|2.9601
12:42:48|2.9647
12:42:48|2.964
12:42:49|2.9649
12:42:51|2.9704
12:42:51|2.9708
12:42:53|2.972
12:42:53|2.9725
12:42:54|2.9716
12:42:56|2.9709
12:42:56|2.9677
12:42:58|2.9691
12:42:58|2.9704
12:43:00|2.971
12:43:00|2.9715
12:43:02|2.9763
12:43:03|2.975
12:43:04|2.9744
12:43:05|2.974
12:43:06|2.9761
12:43:07|2.9759
12:43:08|2.9759
12:43:09|2.974
12:43:10|2.9741
12:43:11|2.974
12:43:12|2.974
12:43:13|2.9718
12:43:14|2.971
12:43:16|2.9806
12:43:18|2.9807
12:43:18|2.9825
12:43:19|2.984
12:43:20|2.9875
12:43:21|2.9889
12:43:23|2.9939
12:43:24|2.9915
12:43:25|2.9937
12:43:26|2.9932
12:43:27|2.9932
12:43:28|2.9928
12:43:29|2.9905
12:43:30|2.9931
12:43:31|2.9931
12:43:32|2.9934
12:43:33|2.9936
12:43:34|2.9936
12:43:35|2.9935
12:43:36|2.9915
12:43:37|2.993
12:43:38|2.9925
12:43:39|2.9887
12:43:40|2.9887
12:43:41|2.9869
12:43:42|2.9855
12:43:43|2.9884
12:43:44|2.9911
12:43:45|2.992
12:43:46|2.9939
12:43:47|2.9934
12:43:48|2.9934
12:43:49|2.9896
12:43:50|2.993
12:43:51|2.9938
12:43:52|2.9907
12:43:53|2.9931
12:43:54|2.9931
12:43:55|2.9937
12:43:56|2.994
12:43:57|2.994
12:43:58|2.9983
12:43:59|2.9987
12:44:00|2.9954
12:44:01|2.9957
12:44:02|3.
12:44:03|2.9999
12:44:04|2.997
12:44:05|3.
12:44:06|3.
12:44:07|3.
12:44:08|3.
12:44:09|3.
12:44:10|3.
12:44:11|3.
12:44:12|3.
12:44:13|3.
12:44:14|3.0006
12:44:15|3.001
12:44:17|3.0039
12:44:18|3.001
12:44:20|3.0053
12:44:21|3.0097
12:44:22|3.0096
12:44:23|3.0099
12:44:24|3.0099
12:44:24|3.0099
12:44:26|3.0119
12:44:26|3.015
12:44:27|3.0086
12:44:28|3.0055
12:44:30|3.0098
12:44:31|3.004
12:44:32|3.0061
12:44:33|3.005
12:44:35|3.0063
12:44:36|3.0059
12:44:37|3.0089
12:44:38|3.0038
12:44:39|3.004
12:44:40|3.004
12:44:41|3.0082
12:44:42|3.0044
12:44:43|3.0082
12:44:45|3.0061
12:44:46|3.0038
12:44:47|3.0001
12:44:48|3.0019
12:44:49|3.0015
12:44:50|3.0028
12:44:51|3.0033
12:44:52|3.0044
12:44:54|3.0047
12:44:55|3.0029
12:44:55|2.9976
12:44:56|2.9972
12:44:58|2.9936
12:44:58|2.9956
12:45:00|2.9966
12:45:01|2.9962
12:45:02|2.9991
12:45:03|2.9999
12:45:04|2.9999
12:45:05|2.9977
12:45:06|2.9995
12:45:07|2.9995
12:45:08|2.9995
12:45:09|2.9995
12:45:10|3.
12:45:11|2.9977
12:45:12|2.9961
12:45:14|2.9983
12:45:14|3.
12:45:16|2.9979
12:45:17|2.9965
12:45:19|2.9909
12:45:20|2.9876
12:45:21|2.9848
12:45:22|2.9848
12:45:24|2.9841
12:45:24|2.9799
12:45:26|2.9793
12:45:27|2.9792
12:45:28|2.9781
12:45:29|2.9791
12:45:30|2.9811
12:45:31|2.9813
12:45:32|2.9825
12:45:33|2.9829
12:45:34|2.9812
12:45:35|2.9824
12:45:36|2.9824
12:45:37|2.9794
12:45:39|2.98
12:45:40|2.98
12:45:40|2.9799
12:45:42|2.9799
12:45:42|2.98
12:45:44|2.9799
12:45:45|2.98
12:45:45|2.9824
12:45:47|2.9825
12:45:48|2.9883
12:45:48|2.9889
12:45:50|2.9971
12:45:50|2.9925
12:45:52|2.9954
12:45:52|2.9985
12:45:53|2.9989
12:45:54|3.0021
12:45:55|2.9998
12:45:56|3.004
12:45:58|3.0033
12:45:58|3.0011
12:46:00|2.998
12:46:00|2.9965
12:46:01|2.9928
12:46:03|2.9943
12:46:04|2.9992
12:46:04|2.9999
12:46:05|3.0037
12:46:06|3.007
12:46:08|3.0075
12:46:08|3.0062
12:46:10|3.0074
12:46:11|3.0099
12:46:12|3.0077
12:46:14|3.0075
12:46:14|3.0095
12:46:16|3.0099
12:46:17|3.0099
12:46:19|3.0099
12:46:21|3.0099
12:46:22|3.0099
12:46:23|3.0117
12:46:24|3.0117
12:46:26|3.0117
12:46:27|3.0112
12:46:28|3.0148
12:46:29|3.0103
12:46:30|3.01
12:46:31|3.01
12:46:32|2.9957
12:46:33|2.9951
12:46:34|2.9934
12:46:35|2.9898
12:46:36|2.9957
12:46:37|2.9938
12:46:38|2.9965
12:46:39|2.9902
12:46:40|2.9902
12:46:42|2.9923
12:46:43|2.9919
12:46:44|2.9919
12:46:45|2.9918
12:46:47|2.9955
12:46:47|2.9955
12:46:48|2.9924
12:46:49|2.9916
12:46:50|2.9916
12:46:51|2.9919
12:46:52|2.9879
12:46:53|2.9865
12:46:54|2.9922
12:46:55|2.9923
12:46:56|2.9923
12:46:58|2.9936
12:46:59|2.9936
12:47:00|2.9933
12:47:00|2.9933
12:47:02|2.9933
12:47:03|2.9919
12:47:04|2.9919
12:47:05|2.9897
12:47:06|2.9877
12:47:07|2.9877
12:47:08|2.9868
12:47:09|2.9872
12:47:10|2.9818
12:47:11|2.9818
12:47:12|2.9803
12:47:14|2.9708
12:47:14|2.9748
12:47:15|2.9753
12:47:16|2.9777
12:47:18|2.9709
12:47:18|2.9719
12:47:21|2.9701
12:47:21|2.963
12:47:23|2.9648
12:47:25|2.9644
12:47:25|2.9634
12:47:26|2.9637
12:47:27|2.9634
12:47:28|2.9607
12:47:29|2.9652
12:47:31|2.9658
12:47:33|2.9668
12:47:34|2.9684
12:47:35|2.9682
12:47:36|2.9688
12:47:38|2.9698
12:47:38|2.9736
12:47:40|2.9693
12:47:42|2.9723
12:47:42|2.9668
12:47:43|2.9652
12:47:44|2.9652
12:47:45|2.9652
12:47:46|2.9669
12:47:47|2.9669
12:47:49|2.9652
12:47:49|2.9651
12:47:50|2.9651
12:47:52|2.9674
12:47:53|2.9677
12:47:55|2.9753
12:47:55|2.9751
12:47:56|2.9739
12:47:57|2.9722
12:47:58|2.9776
12:47:59|2.9753
12:48:00|2.9741
12:48:01|2.9775
12:48:02|2.977
12:48:03|2.9774
12:48:04|2.9791
12:48:05|2.9626
12:48:06|2.9651
12:48:07|2.9631
12:48:08|2.9654
12:48:09|2.9667
12:48:11|2.9668
12:48:11|2.9677
12:48:12|2.9681
12:48:13|2.9624
12:48:14|2.9624
12:48:15|2.9646
12:48:16|2.9649
12:48:17|2.96
12:48:19|2.9633
12:48:20|2.9679
12:48:22|2.9652
12:48:22|2.9711
12:48:23|2.9717
12:48:24|2.9667
12:48:25|2.9688
12:48:26|2.9698
12:48:28|2.969
12:48:29|2.969
12:48:30|2.9698
12:48:31|2.9679
12:48:32|2.9705
12:48:34|2.968
12:48:35|2.9678
12:48:36|2.9677
12:48:37|2.9674
12:48:38|2.9674
12:48:39|2.9675
12:48:39|2.9675
12:48:40|2.9671
12:48:42|2.9671
12:48:42|2.9659
12:48:44|2.9637
12:48:44|2.9632
12:48:46|2.9626
12:48:47|2.9627
12:48:48|2.96
12:48:49|2.9631
12:48:50|2.9631
12:48:51|2.9626
12:48:52|2.9545
12:48:53|2.9527
12:48:54|2.9532
12:48:55|2.9526
12:48:56|2.9523
12:48:57|2.9523
12:48:58|2.9555
12:48:59|2.9528
12:49:00|2.956
12:49:02|2.9536
12:49:02|2.9549
12:49:03|2.9544
12:49:05|2.9536
12:49:06|2.954
12:49:07|2.954
12:49:08|2.9546
12:49:09|2.9509
12:49:10|2.9528
12:49:11|2.9549
12:49:12|2.9487
12:49:13|2.9486
12:49:14|2.9516
12:49:15|2.9516
12:49:16|2.9534
12:49:17|2.9543
12:49:18|2.9472
12:49:19|2.9448
12:49:20|2.944
12:49:22|2.9362
12:49:22|2.9384
12:49:24|2.92
12:49:25|2.9192
12:49:25|2.9164
12:49:27|2.9143
12:49:28|2.9157
12:49:29|2.9173
12:49:30|2.9215
12:49:31|2.9129
12:49:32|2.9184
12:49:33|2.9253
12:49:34|2.9225
12:49:35|2.9273
12:49:36|2.928
12:49:37|2.9285
12:49:38|2.9241
12:49:39|2.9292
12:49:40|2.9253
12:49:41|2.925
12:49:42|2.919
12:49:43|2.9127
12:49:44|2.9135
12:49:45|2.9158
12:49:46|2.9179
12:49:48|2.9147
12:49:48|2.9162
12:49:50|2.9198
12:49:51|2.9198
12:49:53|2.9259
12:49:53|2.9239
12:49:55|2.924
12:49:55|2.9274
12:49:56|2.9289
12:49:58|2.929
12:49:58|2.9315
12:50:00|2.928
12:50:00|2.928
12:50:02|2.9302
12:50:03|2.9056
12:50:04|2.8934
12:50:04|2.88
12:50:05|2.8836
12:50:07|2.8837
12:50:08|2.883
12:50:09|2.8864
12:50:11|2.891
12:50:11|2.889
12:50:13|2.8865
12:50:14|2.8853
12:50:15|2.8832
12:50:16|2.8851
12:50:17|2.8815
12:50:18|2.8796
12:50:18|2.8815
12:50:20|2.8827
12:50:22|2.8826
12:50:23|2.9018
12:50:24|2.8964
12:50:25|2.8977
12:50:27|2.9028
12:50:27|2.8985
12:50:29|2.9016
12:50:29|2.8989
12:50:31|2.9023
12:50:32|2.8899
12:50:33|2.9003
12:50:34|2.8904
12:50:34|2.8942
12:50:35|2.8916
12:50:37|2.8919
12:50:38|2.8923
12:50:39|2.8917
12:50:40|2.8916
12:50:41|2.8918
12:50:41|2.8842
12:50:43|2.8841
12:50:44|2.8867
12:50:45|2.8822
12:50:46|2.8822
12:50:47|2.8798
12:50:47|2.872
12:50:48|2.8745
12:50:50|2.8754
12:50:51|2.8794
12:50:52|2.8879
12:50:53|2.8833
12:50:53|2.8856
12:50:55|2.8832
12:50:56|2.8884
12:50:57|2.8884
12:50:58|2.8927
12:50:58|2.8864
12:51:00|2.8823
12:51:01|2.8851
12:51:02|2.8849
12:51:03|2.8813
12:51:04|2.8861
12:51:05|2.888
12:51:06|2.8836
12:51:07|2.8899
12:51:08|2.8899
12:51:09|2.8921
12:51:10|2.8923
12:51:11|2.8968
12:51:12|2.8937
12:51:13|2.8946
12:51:14|2.8946
12:51:15|2.8961
12:51:16|2.8984
12:51:17|2.8976
12:51:18|2.9003
12:51:19|2.8978
12:51:20|2.901
12:51:20|2.9023
12:51:21|2.9056
12:51:24|2.9038
12:51:25|2.9022
12:51:25|2.9023
12:51:27|2.9023
12:51:29|2.9033
12:51:29|2.9034
12:51:30|2.9032
12:51:31|2.9033
12:51:32|2.9033
12:51:33|2.9033
12:51:34|2.9001
12:51:35|2.9006
12:51:36|2.9035
12:51:37|2.9008
12:51:39|2.9035
12:51:41|2.8971
12:51:41|2.8966
12:51:43|2.896
12:51:44|2.8991
12:51:45|2.8994
12:51:46|2.8982
12:51:47|2.9008
12:51:48|2.8982
12:51:49|2.8983
12:51:50|2.8983
12:51:51|2.8991
12:51:52|2.8975
12:51:53|2.8975
12:51:54|2.8975
12:51:55|2.8975
12:51:56|2.8959
12:51:56|2.8959
12:51:58|2.8962
12:51:59|2.8962
12:52:00|2.896
12:52:01|2.896
12:52:02|2.896
12:52:03|2.8855
12:52:04|2.8865
12:52:05|2.8883
12:52:06|2.8902
12:52:07|2.8926
12:52:08|2.8974
12:52:08|2.8974
12:52:10|2.8983
12:52:11|2.8993
12:52:12|2.9007
12:52:13|2.9007
12:52:14|2.8957
12:52:15|2.8917
12:52:16|2.8958
12:52:17|2.8964
12:52:18|2.8963
12:52:19|2.8998
12:52:20|2.8959
12:52:21|2.8979
12:52:22|2.8935
12:52:24|2.9
12:52:25|2.8962
12:52:27|2.9
12:52:28|2.9
12:52:29|2.9
12:52:31|2.9
12:52:32|2.9052
12:52:33|2.9036
12:52:34|2.9079
12:52:35|2.9059
12:52:36|2.9031
12:52:37|2.9085
12:52:38|2.9087
12:52:39|2.909
12:52:41|2.909
12:52:41|2.9059
12:52:42|2.9058
12:52:43|2.9059
12:52:44|2.9058
12:52:45|2.9058
12:52:46|2.9059
12:52:47|2.9075
12:52:48|2.9132
12:52:49|2.9097
12:52:50|2.9085
12:52:51|2.9127
12:52:52|2.91
12:52:53|2.906
12:52:54|2.9117
12:52:55|2.9059
12:52:56|2.9059
12:52:57|2.9094
12:52:58|2.9093
12:52:59|2.9093
12:53:00|2.9092
12:53:02|2.909
12:53:03|2.9089
12:53:04|2.9138
12:53:05|2.9134
12:53:06|2.9106
12:53:07|2.9138
12:53:08|2.9143
12:53:09|2.9159
12:53:10|2.9164
12:53:11|2.9161
12:53:12|2.9166
12:53:13|2.9091
12:53:14|2.9123
12:53:15|2.9073
12:53:16|2.9014
12:53:17|2.9059
12:53:17|2.905
12:53:19|2.9
12:53:20|2.9048
12:53:21|2.9072
12:53:22|2.9078
12:53:22|2.9102
12:53:24|2.9043
12:53:25|2.9078
12:53:27|2.9087
12:53:28|2.91
12:53:30|2.9095
12:53:31|2.9191
12:53:32|2.9181
12:53:34|2.92
12:53:34|2.9179
12:53:35|2.912
12:53:37|2.9157
12:53:38|2.9159
12:53:39|2.9151
12:53:40|2.9139
12:53:41|2.9098
12:53:42|2.9101
12:53:43|2.9158
12:53:43|2.8839
12:53:45|2.8925
12:53:46|2.8879
12:53:47|2.8944
12:53:48|2.8923
12:53:49|2.8926
12:53:50|2.8976
12:53:50|2.9087
12:53:52|2.9053
12:53:54|2.9117
12:53:54|2.9099
12:53:55|2.9068
12:53:56|2.9071
12:53:57|2.9068
12:53:58|2.9093
12:53:59|2.9067
12:54:00|2.9022
12:54:02|2.9039
12:54:03|2.9039
12:54:04|2.9071
12:54:05|2.9039
12:54:06|2.9075
12:54:08|2.9078
12:54:09|2.9089
12:54:09|2.9075
12:54:11|2.9075
12:54:12|2.9057
12:54:12|2.9075
12:54:14|2.9075
12:54:14|2.9075
12:54:16|2.9099
12:54:17|2.9099
12:54:18|2.9099
12:54:19|2.91
12:54:19|2.9093
12:54:20|2.9075
12:54:22|2.9075
12:54:22|2.9099
12:54:23|2.9099
12:54:25|2.9015
12:54:27|2.9033
12:54:28|2.9105
12:54:30|2.9073
12:54:31|2.9094
12:54:33|2.9094
12:54:33|2.9094
12:54:35|2.9076
12:54:36|2.9076
12:54:38|2.907
12:54:38|2.908
12:54:40|2.9073
12:54:41|2.9054
12:54:42|2.9051
12:54:43|2.8855
12:54:44|2.8844
12:54:44|2.8813
12:54:46|2.8773
12:54:46|2.8777
12:54:48|2.8811
12:54:48|2.8836
12:54:50|2.8846
12:54:50|2.8914
12:54:51|2.892
12:54:52|2.8922
12:54:54|2.8867
12:54:55|2.8877
12:54:55|2.8846
12:54:56|2.8846
12:54:57|2.8845
12:54:59|2.8872
12:54:59|2.8872
12:55:01|2.8881
12:55:02|2.8881
12:55:02|2.8859
12:55:04|2.889
12:55:06|2.8896
12:55:07|2.8909
12:55:07|2.8936
12:55:09|2.8947
12:55:10|2.8948
12:55:10|2.8968
12:55:12|2.8963
12:55:12|2.8958
12:55:14|2.8988
12:55:14|2.8966
12:55:15|2.897
12:55:16|2.8968
12:55:18|2.8989
12:55:19|2.8968
12:55:19|2.8954
12:55:21|2.8892
12:55:21|2.895
12:55:23|2.893
12:55:24|2.8899
12:55:25|2.8911
12:55:27|2.8911
12:55:28|2.8912
12:55:29|2.8934
12:55:30|2.8939
12:55:31|2.8939
12:55:32|2.8951
12:55:33|2.8967
12:55:34|2.8974
12:55:35|2.8951
12:55:36|2.8951
12:55:37|2.8973
12:55:38|2.8936
12:55:39|2.8927
12:55:40|2.8972
12:55:41|2.8961
12:55:43|2.8984
12:55:44|2.899
12:55:44|2.8999
12:55:46|2.8986
12:55:47|2.897
12:55:48|2.9023
12:55:49|2.9023
12:55:50|2.9011
12:55:50|2.9015
12:55:51|2.9036
12:55:52|2.9066
12:55:54|2.904
12:55:55|2.9071
12:55:56|2.9043
12:55:57|2.9023
12:55:58|2.8991
12:55:58|2.8992
12:55:59|2.8981
12:56:01|2.8902
12:56:02|2.8946
12:56:03|2.8913
12:56:04|2.8933
12:56:04|2.895
12:56:05|2.8949
12:56:06|2.8949
12:56:07|2.8939
12:56:08|2.8912
12:56:10|2.891
12:56:11|2.8944
12:56:12|2.8944
12:56:13|2.8948
12:56:14|2.8948
12:56:15|2.8966
12:56:16|2.8966
12:56:17|2.8933
12:56:18|2.8965
12:56:19|2.8965
12:56:21|2.8942
12:56:21|2.8962
12:56:23|2.8964
12:56:23|2.8964
12:56:25|2.8979
12:56:26|2.8979
12:56:27|2.8964
12:56:29|2.8948
12:56:30|2.8948
12:56:30|2.8983
12:56:32|2.8989
12:56:33|2.8989
12:56:34|2.8989
12:56:35|2.8989
12:56:36|2.8989
12:56:37|2.8989
12:56:38|2.8989
12:56:39|2.8963
12:56:40|2.8958
12:56:42|2.9
12:56:43|2.9001
12:56:44|2.9001
12:56:45|2.8997
12:56:46|2.8997
12:56:47|2.8984
12:56:47|2.8989
12:56:49|2.8946
12:56:50|2.8964
12:56:51|2.8997
12:56:52|2.8964
12:56:53|2.9006
12:56:54|2.898
12:56:54|2.8977
12:56:56|2.9006
12:56:57|2.9006
12:56:58|2.8975
12:56:58|2.8804
12:56:59|2.8785
12:57:00|2.8756
12:57:02|2.8768
12:57:03|2.8759
12:57:04|2.8787
12:57:05|2.8782
12:57:06|2.8823
12:57:07|2.8751
12:57:07|2.8799
12:57:08|2.8808
12:57:09|2.8831
12:57:11|2.8769
12:57:12|2.8797
12:57:12|2.878
12:57:13|2.8639
12:57:15|2.866
12:57:16|2.8541
12:57:16|2.85
12:57:18|2.8554
12:57:19|2.8571
12:57:20|2.8581
12:57:20|2.8664
12:57:22|2.8631
12:57:22|2.8592
12:57:24|2.861
12:57:24|2.8626
12:57:26|2.8622
12:57:27|2.8624
12:57:29|2.8625
12:57:31|2.8642
12:57:31|2.8651
12:57:32|2.8651
12:57:35|2.865
12:57:35|2.865
12:57:37|2.8658
12:57:37|2.8661
12:57:38|2.867
12:57:39|2.8693
12:57:40|2.8711
12:57:41|2.8683
12:57:42|2.8668
12:57:43|2.8668
12:57:44|2.8659
12:57:45|2.8668
12:57:46|2.8671
12:57:47|2.8671
12:57:48|2.8671
12:57:49|2.8671
12:57:50|2.8699
12:57:51|2.8698
12:57:52|2.8698
12:57:53|2.8671
12:57:55|2.8671
12:57:55|2.869
12:57:56|2.8671
12:57:57|2.8671
12:57:58|2.8701
12:57:59|2.8703
12:58:00|2.8703
12:58:02|2.8703
12:58:02|2.8742
12:58:03|2.8801
12:58:04|2.8778
12:58:05|2.8772
12:58:07|2.8781
12:58:08|2.8776
12:58:10|2.8781
12:58:10|2.8751
12:58:12|2.8751
12:58:13|2.8783
12:58:13|2.8816
12:58:15|2.8814
12:58:15|2.8824
12:58:16|2.8833
12:58:18|2.8809
12:58:19|2.8811
12:58:19|2.8812
12:58:20|2.8845
12:58:22|2.8882
12:58:23|2.887
12:58:23|2.8874
12:58:24|2.8851
12:58:25|2.8851
12:58:27|2.8841
12:58:27|2.8834
12:58:29|2.8833
12:58:31|2.8854
12:58:32|2.8792
12:58:33|2.8825
12:58:35|2.8851
12:58:35|2.8878
12:58:37|2.8896
12:58:38|2.8865
12:58:39|2.8872
12:58:40|2.8946
12:58:41|2.8957
12:58:42|2.897
12:58:43|2.8954
12:58:44|2.8951
12:58:46|2.8977
12:58:47|2.8823
12:58:47|2.8919
12:58:49|2.8927
12:58:50|2.8888
12:58:51|2.8876
12:58:52|2.8908
12:58:53|2.8928
12:58:54|2.892
12:58:54|2.892
12:58:56|2.8958
12:58:56|2.8916
12:58:58|2.8902
12:58:58|2.8915
12:58:59|2.8915
12:59:01|2.8928
12:59:02|2.8927
12:59:03|2.893
12:59:04|2.893
12:59:05|2.8929
12:59:06|2.8929
12:59:07|2.8887
12:59:08|2.8887
12:59:09|2.8898
12:59:10|2.8898
12:59:11|2.8921
12:59:12|2.8933
12:59:13|2.8905
12:59:14|2.8926
12:59:15|2.8937
12:59:16|2.8941
12:59:17|2.893
12:59:18|2.8934
12:59:19|2.8932
12:59:20|2.8931
12:59:22|2.8905
12:59:23|2.8906
12:59:23|2.8931
12:59:24|2.8932
12:59:25|2.893
12:59:26|2.893
12:59:27|2.8934
12:59:28|2.8955
12:59:30|2.8953
12:59:32|2.893
12:59:32|2.8918
12:59:34|2.8941
12:59:35|2.8927
12:59:36|2.88
12:59:37|2.8884
12:59:39|2.8884
12:59:40|2.8884
12:59:41|2.8881
12:59:42|2.888
12:59:42|2.8861
12:59:44|2.8882
12:59:45|2.8882
12:59:46|2.8882
12:59:47|2.8879
12:59:48|2.8879
12:59:49|2.8879
12:59:50|2.8876
12:59:51|2.8861
12:59:52|2.8871
12:59:53|2.8894
12:59:54|2.8901
12:59:55|2.8897
12:59:56|2.8915
12:59:57|2.8947
12:59:58|2.8993
12:59:59|2.8942
13:00:00|2.8942
13:00:01|2.8939
13:00:02|2.894
13:00:03|2.894
13:00:04|2.894
13:00:05|2.8942
13:00:06|2.8972
13:00:07|2.8942
13:00:08|2.8939
13:00:09|2.8929
13:00:10|2.8949
13:00:11|2.8949
13:00:12|2.8949
13:00:13|2.8953
13:00:14|2.8953
13:00:15|2.8971
13:00:16|2.9
13:00:17|2.9021
13:00:18|2.8987
13:00:19|2.8985
13:00:20|2.8981
13:00:21|2.9019
13:00:22|2.9019
13:00:23|2.8984
13:00:24|2.9017
13:00:25|2.9
13:00:26|2.9001
13:00:27|2.8915
13:00:28|2.8967
13:00:29|2.8951
13:00:30|2.8942
13:00:31|2.894
13:00:33|2.8902
13:00:34|2.8894
13:00:35|2.8935
13:00:37|2.893
13:00:37|2.894
13:00:39|2.8929
13:00:41|2.8935
13:00:42|2.8939
13:00:43|2.8939
13:00:44|2.894
13:00:45|2.8914
13:00:45|2.8933
13:00:46|2.8941
13:00:48|2.8941
13:00:48|2.8941
13:00:49|2.8883
13:00:52|2.8965
13:00:52|2.9
13:00:54|2.8883
13:00:55|2.8898
13:00:56|2.892
13:00:57|2.8964
13:00:58|2.8999
13:00:59|2.9
13:01:01|2.8938
13:01:01|2.8968
13:01:02|2.8995
13:01:03|2.8995
13:01:04|2.9008
13:01:05|2.9005
13:01:06|2.9006
13:01:08|2.8999
13:01:08|2.901
13:01:10|2.9015
13:01:11|2.9015
13:01:12|2.9022
13:01:13|2.9044
13:01:14|2.9014
13:01:15|2.9032
13:01:15|2.9037
13:01:17|2.905
13:01:18|2.9037
13:01:19|2.9067
13:01:20|2.9078
13:01:21|2.9059
13:01:22|2.9078
13:01:23|2.9078
13:01:24|2.9087
13:01:25|2.9114
13:01:26|2.9112
13:01:27|2.9145
13:01:28|2.9172
13:01:29|2.9168
13:01:30|2.9129
13:01:31|2.916
13:01:33|2.9136
13:01:34|2.9138
13:01:35|2.9144
13:01:35|2.9134
13:01:36|2.913
13:01:38|2.91
13:01:39|2.9129
13:01:39|2.9131
13:01:41|2.9131
13:01:42|2.9144
13:01:43|2.915
13:01:45|2.9131
13:01:45|2.9131
13:01:47|2.9157
13:01:48|2.913
13:01:49|2.9099
13:01:50|2.9102
13:01:51|2.9112
13:01:52|2.9112
13:01:53|2.9112
13:01:54|2.9107
13:01:55|2.9082
13:01:56|2.9082
13:01:57|2.9029
13:01:58|2.9093
13:01:59|2.91
13:02:00|2.9093
13:02:01|2.9083
13:02:02|2.9077
13:02:03|2.9087
13:02:04|2.9072
13:02:06|2.9067
13:02:07|2.9067
13:02:08|2.9066
13:02:08|2.9093
13:02:09|2.9093
13:02:11|2.905
13:02:12|2.9087
13:02:13|2.9087
13:02:14|2.91
13:02:14|2.91
13:02:15|2.898
13:02:17|2.9112
13:02:17|2.9065
13:02:18|2.9083
13:02:19|2.9093
13:02:21|2.9098
13:02:21|2.9156
13:02:23|2.9158
13:02:24|2.9173
13:02:25|2.916
13:02:25|2.9163
13:02:27|2.9165
13:02:28|2.9175
13:02:28|2.9166
13:02:29|2.9173
13:02:31|2.9147
13:02:32|2.9155
13:02:33|2.9166
13:02:35|2.9166
13:02:36|2.914
13:02:38|2.914
13:02:39|2.9109
13:02:40|2.9126
13:02:41|2.9127
13:02:41|2.9089
13:02:43|2.9109
13:02:43|2.9071
13:02:45|2.9068
13:02:46|2.9061
13:02:47|2.9094
13:02:48|2.9045
13:02:49|2.9073
13:02:49|2.9093
13:02:51|2.9073
13:02:51|2.9073
13:02:53|2.9073
13:02:53|2.9067
13:02:54|2.909
13:02:55|2.9094
13:02:57|2.9097
13:02:57|2.9097
13:02:59|2.9056
13:03:00|2.9093
13:03:02|2.906
13:03:03|2.9073
13:03:04|2.9103
13:03:05|2.9108
13:03:06|2.9126
13:03:07|2.91
13:03:08|2.9077
13:03:09|2.91
13:03:10|2.91
13:03:11|2.9125
13:03:13|2.9128
13:03:13|2.9102
13:03:15|2.9151
13:03:15|2.9151
13:03:17|2.915
13:03:18|2.9152
13:03:19|2.916
13:03:20|2.916
13:03:21|2.916
13:03:22|2.9181
13:03:23|2.9176
13:03:24|2.9139
13:03:25|2.9171
13:03:26|2.9171
13:03:27|2.9174
13:03:28|2.9173
13:03:29|2.9167
13:03:30|2.9166
13:03:31|2.9114
13:03:32|2.9139
13:03:33|2.9123
13:03:35|2.9078
13:03:35|2.9078
13:03:37|2.9098
13:03:39|2.9078
13:03:40|2.9085
13:03:41|2.9086
13:03:41|2.9086
13:03:43|2.9085
13:03:44|2.9085
13:03:46|2.9085
13:03:47|2.9049
13:03:48|2.9051
13:03:49|2.9058
13:03:50|2.9058
13:03:51|2.9079
13:03:52|2.9079
13:03:53|2.908
13:03:54|2.9
13:03:55|2.9042
13:03:56|2.9042
13:03:57|2.9012
13:03:58|2.904
13:03:59|2.9036
13:04:00|2.9055
13:04:01|2.9065
13:04:03|2.9036
13:04:03|2.9015
13:04:04|2.9047
13:04:06|2.9072
13:04:07|2.9065
13:04:08|2.9103
13:04:09|2.9116
13:04:10|2.9134
13:04:11|2.9158
13:04:12|2.915
13:04:13|2.9158
13:04:14|2.9158
13:04:15|2.9102
13:04:16|2.9076
13:04:17|2.9132
13:04:18|2.9132
13:04:20|2.9124
13:04:21|2.9124
13:04:22|2.9131
13:04:23|2.9132
13:04:24|2.9132
13:04:25|2.9127
13:04:26|2.9128
13:04:28|2.9128
13:04:28|2.9136
13:04:29|2.915
13:04:30|2.9148
13:04:31|2.9148
13:04:32|2.9148
13:04:33|2.9177
13:04:35|2.9182
13:04:36|2.9153
13:04:37|2.915
13:04:39|2.9179
13:04:40|2.913
13:04:40|2.9164
13:04:42|2.9172
13:04:44|2.9183
13:04:45|2.9183
13:04:46|2.9164
13:04:47|2.9164
13:04:49|2.9146
13:04:50|2.9146
13:04:50|2.9146
13:04:52|2.9146
13:04:53|2.9168
13:04:54|2.9168
13:04:55|2.9168
13:04:56|2.9168
13:04:57|2.9189
13:04:58|2.9189
13:04:59|2.9157
13:05:00|2.9157
13:05:01|2.9157
13:05:02|2.9152
13:05:03|2.916
13:05:04|2.916
13:05:05|2.916
13:05:06|2.916
13:05:07|2.9151
13:05:08|2.9179
13:05:09|2.9179
13:05:10|2.9175
13:05:11|2.9152
13:05:12|2.9173
13:05:13|2.9173
13:05:14|2.9173
13:05:15|2.9173
13:05:16|2.9131
13:05:17|2.9131
13:05:18|2.9131
13:05:19|2.9161
13:05:20|2.9161
13:05:21|2.9161
13:05:22|2.9162
13:05:23|2.9162
13:05:24|2.9162
13:05:25|2.9187
13:05:26|2.9187
13:05:27|2.92
13:05:28|2.92
13:05:30|2.92
13:05:31|2.92
13:05:31|2.92
13:05:33|2.9187
13:05:34|2.9172
13:05:34|2.9194
13:05:36|2.9157
13:05:38|2.9197
13:05:39|2.9159
13:05:41|2.92
13:05:41|2.92
13:05:42|2.92
13:05:44|2.9179
13:05:45|2.9197
13:05:47|2.9198
13:05:47|2.9198
13:05:48|2.92
13:05:49|2.92
13:05:50|2.9183
13:05:51|2.9197
13:05:52|2.916
13:05:53|2.9194
13:05:54|2.9194
13:05:55|2.9194
13:05:56|2.9189
13:05:57|2.919
13:05:58|2.919
13:05:59|2.919
13:06:00|2.9145
13:06:01|2.9145
13:06:03|2.9168
13:06:04|2.9169
13:06:05|2.914
13:06:06|2.914
13:06:07|2.914
13:06:08|2.914
13:06:09|2.914
13:06:10|2.9128
13:06:12|2.9097
13:06:12|2.9095
13:06:13|2.9089
13:06:15|2.9089
13:06:16|2.9118
13:06:17|2.9118
13:06:18|2.9116
13:06:19|2.9114
13:06:20|2.912
13:06:21|2.9118
13:06:22|2.9118
13:06:23|2.9118
13:06:24|2.9117
13:06:25|2.9117
13:06:26|2.9117
13:06:27|2.9122
13:06:28|2.9117
13:06:29|2.9149
13:06:30|2.9141
13:06:31|2.9141
13:06:32|2.914
13:06:32|2.9149
13:06:34|2.916
13:06:35|2.9168
13:06:36|2.917
13:06:38|2.917
13:06:39|2.917
13:06:40|2.9172
13:06:42|2.917
13:06:43|2.9142
13:06:43|2.9167
13:06:44|2.9167
13:06:46|2.9167
13:06:47|2.9165
13:06:48|2.9165
13:06:50|2.9141
13:06:50|2.9167
13:06:51|2.9171
13:06:52|2.9171
13:06:53|2.9171
13:06:54|2.912
13:06:55|2.9123
13:06:57|2.9078
13:06:58|2.9074
13:06:59|2.9059
13:07:00|2.9093
13:07:01|2.9083
13:07:02|2.9116
13:07:03|2.9112
13:07:04|2.9117
13:07:05|2.9116
13:07:07|2.9108
13:07:08|2.9108
13:07:08|2.9088
13:07:10|2.9103
13:07:11|2.9077
13:07:12|2.9067
13:07:13|2.9044
13:07:13|2.8997
13:07:15|2.9008
13:07:16|2.9008
13:07:17|2.9014
13:07:18|2.9014
13:07:19|2.9014
13:07:20|2.8993
13:07:21|2.8978
13:07:22|2.8947
13:07:23|2.8944
13:07:24|2.8951
13:07:25|2.8933
13:07:26|2.8929
13:07:27|2.8941
13:07:28|2.8941
13:07:29|2.89
13:07:30|2.8941
13:07:31|2.8941
13:07:32|2.8944
13:07:33|2.897
13:07:34|2.8965
13:07:35|2.8945
13:07:37|2.8893
13:07:38|2.8849
13:07:39|2.882
13:07:40|2.8849
13:07:41|2.879
13:07:42|2.877
13:07:43|2.877
13:07:45|2.8825
13:07:45|2.8803
13:07:47|2.8786
13:07:48|2.8782
13:07:49|2.8782
13:07:50|2.8802
13:07:51|2.8821
13:07:52|2.886
13:07:53|2.8802
13:07:54|2.8817
13:07:55|2.8765
13:07:56|2.8765
13:07:57|2.8778
13:07:58|2.8778
13:07:59|2.8794
13:08:00|2.8791
13:08:01|2.8787
13:08:02|2.8758
13:08:03|2.8758
13:08:04|2.8746
13:08:05|2.8739
13:08:06|2.8711
13:08:07|2.8669
13:08:09|2.8718
13:08:10|2.8738
13:08:11|2.8726
13:08:11|2.8773
13:08:12|2.8728
13:08:14|2.8685
13:08:15|2.8713
13:08:16|2.8713
13:08:17|2.8679
13:08:18|2.8679
13:08:18|2.8682
13:08:19|2.8662
13:08:21|2.8667
13:08:22|2.8655
13:08:22|2.8648
13:08:24|2.86
13:08:25|2.8631
13:08:26|2.8622
13:08:27|2.8547
13:08:28|2.8545
13:08:28|2.8542
13:08:30|2.8547
13:08:31|2.8605
13:08:32|2.865
13:08:33|2.8667
13:08:34|2.8667
13:08:35|2.8613
13:08:36|2.8631
13:08:37|2.8601
13:08:38|2.864
13:08:39|2.864
13:08:41|2.8648
13:08:42|2.8633
13:08:43|2.8636
13:08:44|2.8651
13:08:45|2.8705
13:08:47|2.8812
13:08:48|2.8701
13:08:49|2.8757
13:08:50|2.879
13:08:50|2.8824
13:08:51|2.8807
13:08:53|2.8822
13:08:54|2.8869
13:08:55|2.8854
13:08:56|2.8897
13:08:57|2.8855
13:08:59|2.8851
13:08:59|2.8866
13:09:01|2.8876
13:09:02|2.8837
13:09:03|2.8837
13:09:03|2.8869
13:09:05|2.8869
13:09:06|2.8844
13:09:07|2.8802
13:09:08|2.8795
13:09:09|2.8826
13:09:10|2.8837
13:09:11|2.8834
13:09:12|2.8834
13:09:14|2.8858
13:09:14|2.8903
13:09:16|2.8852
13:09:17|2.886
13:09:18|2.8863
13:09:18|2.8866
13:09:20|2.8873
13:09:21|2.8845
13:09:23|2.8872
13:09:24|2.8869
13:09:24|2.8878
13:09:25|2.8878
13:09:27|2.8881
13:09:27|2.8869
13:09:29|2.8872
13:09:29|2.8872
13:09:31|2.8886
13:09:32|2.8875
13:09:33|2.8875
13:09:34|2.8895
13:09:35|2.8908
13:09:36|2.8882
13:09:37|2.8882
13:09:38|2.8882
13:09:39|2.889
13:09:40|2.8894
13:09:41|2.8887
13:09:43|2.8785
13:09:44|2.8778
13:09:45|2.8765
13:09:46|2.8765
13:09:46|2.8765
13:09:48|2.8811
13:09:49|2.8814
13:09:50|2.8816
13:09:51|2.8816
13:09:51|2.8882
13:09:53|2.8908
13:09:54|2.882
13:09:55|2.8821
13:09:56|2.882
13:09:57|2.8817
13:09:58|2.882
13:09:59|2.8821
13:10:00|2.8835
13:10:01|2.8817
13:10:02|2.8765
13:10:03|2.8787
13:10:04|2.8779
13:10:05|2.8768
13:10:06|2.8797
13:10:07|2.8828
13:10:08|2.883
13:10:09|2.8804
13:10:10|2.8804
13:10:12|2.8804
13:10:12|2.8792
13:10:14|2.8775
13:10:14|2.88
13:10:16|2.8776
13:10:16|2.8796
13:10:17|2.8804
13:10:19|2.8804
13:10:20|2.8804
13:10:20|2.8804
13:10:21|2.8804
13:10:22|2.8809
13:10:23|2.881
13:10:24|2.8789
13:10:26|2.8813
13:10:27|2.8813
13:10:28|2.8775
13:10:28|2.8783
13:10:30|2.8811
13:10:30|2.8784
13:10:31|2.881
13:10:33|2.881
13:10:33|2.881
13:10:35|2.881
13:10:36|2.8803
13:10:36|2.8803
13:10:38|2.8805
13:10:38|2.881
13:10:40|2.8811
13:10:41|2.8808
13:10:43|2.8739
13:10:44|2.8753
13:10:45|2.8748
13:10:46|2.8761
13:10:47|2.8772
13:10:48|2.8793
13:10:49|2.8793
13:10:50|2.8793
13:10:51|2.8704
13:10:52|2.87
13:10:53|2.8738
13:10:54|2.8806
13:10:55|2.8783
13:10:56|2.8876
13:10:57|2.8867
13:10:58|2.8855
13:10:59|2.8858
13:11:00|2.8858
13:11:01|2.8745
13:11:02|2.8739
13:11:03|2.8739
13:11:04|2.8739
13:11:05|2.8764
13:11:06|2.8781
13:11:07|2.8711
13:11:08|2.8734
13:11:09|2.8714
13:11:10|2.8712
13:11:11|2.8709
13:11:12|2.8723
13:11:13|2.8724
13:11:14|2.8731
13:11:15|2.8738
13:11:16|2.8738
13:11:17|2.874
13:11:18|2.874
13:11:19|2.8739
13:11:20|2.8739
13:11:21|2.8737
13:11:22|2.8739
13:11:23|2.8709
13:11:24|2.8738
13:11:25|2.8738
13:11:26|2.8739
13:11:27|2.8581
13:11:28|2.8557
13:11:29|2.8634
13:11:30|2.8634
13:11:32|2.8649
13:11:33|2.8614
13:11:34|2.8591
13:11:35|2.8586
13:11:35|2.8616
13:11:37|2.8642
13:11:38|2.8607
13:11:39|2.867
13:11:41|2.8676
13:11:43|2.8559
13:11:43|2.8565
13:11:45|2.8559
13:11:45|2.8559
13:11:48|2.8617
13:11:49|2.8654
13:11:50|2.866
13:11:51|2.8651
13:11:52|2.8586
13:11:54|2.859
13:11:54|2.859
13:11:55|2.8589
13:11:56|2.8589
13:11:57|2.8585
13:11:58|2.8595
13:11:59|2.8559
13:12:00|2.8527
13:12:01|2.8561
13:12:02|2.85
13:12:03|2.8585
13:12:05|2.8614
13:12:06|2.8545
13:12:08|2.8598
13:12:08|2.8599
13:12:09|2.8599
13:12:10|2.8564
13:12:11|2.8552
13:12:13|2.85
13:12:14|2.8524
13:12:15|2.8522
13:12:16|2.8508
13:12:16|2.8506
13:12:18|2.8497
13:12:19|2.8461
13:12:19|2.8459
13:12:22|2.847
13:12:22|2.8449
13:12:23|2.8439
13:12:24|2.8479
13:12:25|2.8482
13:12:27|2.8455
13:12:28|2.8464
13:12:29|2.8496
13:12:30|2.8586
13:12:30|2.8583
13:12:32|2.8554
13:12:33|2.8545
13:12:34|2.8535
13:12:35|2.8535
13:12:36|2.8526
13:12:37|2.8538
13:12:38|2.854
13:12:39|2.854
13:12:40|2.8492
13:12:41|2.8492
13:12:42|2.8538
13:12:43|2.8537
13:12:45|2.8465
13:12:45|2.8424
13:12:47|2.8469
13:12:47|2.8469
13:12:49|2.8506
13:12:50|2.8506
13:12:51|2.8514
13:12:52|2.8514
13:12:53|2.8497
13:12:54|2.8497
13:12:55|2.8551
13:12:56|2.855
13:12:57|2.8646
13:12:58|2.8599
13:12:59|2.8596
13:13:01|2.8599
13:13:02|2.8612
13:13:02|2.8617
13:13:04|2.8646
13:13:05|2.8646
13:13:06|2.8638
13:13:07|2.8641
13:13:08|2.8641
13:13:09|2.8651
13:13:11|2.8641
13:13:11|2.8646
13:13:13|2.8733
13:13:14|2.8663
13:13:15|2.8663
13:13:16|2.8664
13:13:17|2.8684
13:13:18|2.8683
13:13:19|2.8673
13:13:20|2.8673
13:13:21|2.8745
13:13:22|2.8729
13:13:23|2.8693
13:13:24|2.869
13:13:25|2.8817
13:13:26|2.888
13:13:27|2.8859
13:13:28|2.884
13:13:29|2.8663
13:13:30|2.8737
13:13:31|2.871
13:13:32|2.8739
13:13:33|2.8705
13:13:34|2.8824
13:13:35|2.8846
13:13:36|2.8881
13:13:37|2.8853
13:13:38|2.8856
13:13:39|2.8856
13:13:40|2.8849
13:13:41|2.89
13:13:42|2.8925
13:13:43|2.894
13:13:44|2.8924
13:13:46|2.892
13:13:46|2.892
13:13:48|2.892
13:13:49|2.8924
13:13:50|2.892
13:13:51|2.892
13:13:52|2.8946
13:13:54|2.8959
13:13:54|2.8959
13:13:57|2.8924
13:13:58|2.8954
13:13:58|2.8917
13:13:59|2.8917
13:14:01|2.8918
13:14:02|2.8864
13:14:04|2.8872
13:14:05|2.9013
13:14:05|2.8865
13:14:07|2.8948
13:14:08|2.8969
13:14:09|2.8932
13:14:11|2.8956
13:14:12|2.895
13:14:13|2.9
13:14:14|2.9
13:14:15|2.907
13:14:16|2.901
13:14:17|2.9035
13:14:18|2.9122
13:14:19|2.9108
13:14:20|2.912
13:14:22|2.9122
13:14:22|2.9109
13:14:24|2.9202
13:14:25|2.9172
13:14:26|2.9173
13:14:26|2.9198
13:14:28|2.924
13:14:29|2.9248
13:14:29|2.9244
13:14:31|2.9261
13:14:32|2.934
13:14:32|2.9285
13:14:34|2.9261
13:14:34|2.9203
13:14:35|2.9386
13:14:37|2.9277
13:14:38|2.933
13:14:39|2.9367
13:14:39|2.9359
13:14:40|2.938
13:14:41|2.9388
13:14:43|2.9361
13:14:44|2.939
13:14:45|2.9368
13:14:47|2.9399
13:14:48|2.9316
13:14:49|2.9322
13:14:50|2.93
13:14:51|2.9323
13:14:53|2.9311
13:14:53|2.9287
13:14:55|2.931
13:14:56|2.931
13:14:56|2.9229
13:14:57|2.9203
13:14:59|2.9253
13:14:59|2.9297
13:15:01|2.9295
13:15:02|2.9295
13:15:03|2.9286
13:15:05|2.9341
13:15:06|2.9367
13:15:07|2.9308
13:15:08|2.9367
13:15:08|2.93
13:15:10|2.9352
13:15:11|2.9352
13:15:12|2.9352
13:15:13|2.9317
13:15:14|2.9257
13:15:14|2.9322
13:15:16|2.926
13:15:17|2.9297
13:15:18|2.9245
13:15:19|2.9255
13:15:19|2.9203
13:15:21|2.9292
13:15:22|2.9281
13:15:22|2.9271
13:15:24|2.9255
13:15:24|2.9255
13:15:26|2.9254
13:15:26|2.9266
13:15:27|2.9353
13:15:29|2.93
13:15:29|2.93
13:15:31|2.9372
13:15:32|2.9339
13:15:33|2.9375
13:15:33|2.9338
13:15:34|2.9399
13:15:36|2.9398
13:15:36|2.9357
13:15:38|2.9346
13:15:38|2.9356
13:15:39|2.9221
13:15:40|2.927
13:15:41|2.9272
13:15:42|2.9299
13:15:44|2.9299
13:15:44|2.9285
13:15:46|2.9293
13:15:48|2.9299
13:15:49|2.9318
13:15:50|2.932
13:15:51|2.9336
13:15:53|2.9336
13:15:54|2.9338
13:15:55|2.9338
13:15:55|2.9338
13:15:56|2.9396
13:15:58|2.9397
13:15:59|2.9421
13:16:00|2.9386
13:16:02|2.9423
13:16:02|2.9498
13:16:03|2.9499
13:16:05|2.9277
13:16:06|2.9391
13:16:07|2.942
13:16:08|2.9434
13:16:09|2.9447
13:16:10|2.9413
13:16:11|2.9417
13:16:12|2.9427
13:16:14|2.9388
13:16:15|2.9376
13:16:15|2.9387
13:16:17|2.9387
13:16:17|2.9374
13:16:18|2.9373
13:16:19|2.9356
13:16:20|2.9356
13:16:22|2.9374
13:16:23|2.9374
13:16:23|2.9356
13:16:25|2.9389
13:16:26|2.9389
13:16:27|2.9344
13:16:28|2.9321
13:16:29|2.9321
13:16:30|2.9365
13:16:30|2.9365
13:16:32|2.9327
13:16:33|2.9355
13:16:34|2.9369
13:16:35|2.9374
13:16:36|2.9385
13:16:37|2.9367
13:16:38|2.9389
13:16:39|2.939
13:16:40|2.939
13:16:41|2.939
13:16:43|2.939
13:16:44|2.9389
13:16:44|2.9361
13:16:45|2.9361
13:16:47|2.936
13:16:48|2.936
13:16:50|2.9387
13:16:51|2.9297
13:16:52|2.9266
13:16:54|2.9271
13:16:55|2.9253
13:16:56|2.9285
13:16:57|2.9282
13:16:58|2.9275
13:17:00|2.9275
13:17:01|2.9272
13:17:02|2.9301
13:17:03|2.9271
13:17:04|2.9271
13:17:05|2.9298
13:17:06|2.9332
13:17:07|2.9288
13:17:08|2.9274
13:17:09|2.9274
13:17:10|2.9274
13:17:11|2.927
13:17:12|2.9269
13:17:13|2.9297
13:17:14|2.929
13:17:15|2.929
13:17:16|2.929
13:17:17|2.9235
13:17:18|2.9175
13:17:19|2.9188
13:17:21|2.9188
13:17:22|2.9131
13:17:22|2.9164
13:17:24|2.9179
13:17:24|2.9156
13:17:26|2.9156
13:17:27|2.9184
13:17:27|2.9159
13:17:28|2.9159
13:17:29|2.9181
13:17:30|2.9181
13:17:31|2.9234
13:17:32|2.9187
13:17:33|2.9187
13:17:34|2.9187
13:17:35|2.9217
13:17:37|2.9217
13:17:38|2.9194
13:17:39|2.9237
13:17:40|2.9179
13:17:42|2.9238
13:17:42|2.9227
13:17:44|2.9285
13:17:45|2.9241
13:17:46|2.9241
13:17:47|2.9241
13:17:48|2.9241
13:17:49|2.9146
13:17:50|2.9162
13:17:51|2.9179
13:17:52|2.9165
13:17:53|2.9138
13:17:55|2.9139
13:17:56|2.9139
13:17:57|2.9139
13:17:58|2.9139
13:17:58|2.9139
13:18:00|2.9172
13:18:01|2.9173
13:18:02|2.9173
13:18:04|2.9148
13:18:05|2.9148
13:18:06|2.9175
13:18:07|2.918
13:18:08|2.9184
13:18:09|2.9184
13:18:11|2.9178
13:18:11|2.9199
13:18:12|2.9182
13:18:13|2.9198
13:18:15|2.9199
13:18:16|2.9199
13:18:16|2.9199
13:18:18|2.9198
13:18:19|2.9152
13:18:20|2.9152
13:18:21|2.9199
13:18:21|2.9199
13:18:23|2.9199
13:18:23|2.9199
13:18:25|2.9312
13:18:25|2.9298
13:18:26|2.9329
13:18:27|2.9292
13:18:28|2.9321
13:18:29|2.929
13:18:30|2.9294
13:18:32|2.9151
13:18:33|2.9151
13:18:34|2.9211
13:18:35|2.9204
13:18:36|2.9204
13:18:37|2.9217
13:18:38|2.9212
13:18:39|2.9133
13:18:40|2.9167
13:18:41|2.9164
13:18:42|2.9164
13:18:43|2.9149
13:18:44|2.9169
13:18:45|2.9125
13:18:46|2.9125
13:18:47|2.9149
13:18:48|2.9192
13:18:49|2.9227
13:18:51|2.9163
13:18:52|2.919
13:18:54|2.9083
13:18:54|2.909
13:18:56|2.907
13:18:56|2.9084
13:18:58|2.907
13:19:00|2.9019
13:19:00|2.8981
13:19:02|2.8968
13:19:03|2.8995
13:19:04|2.8993
13:19:06|2.8972
13:19:07|2.8972
13:19:08|2.9008
13:19:09|2.9015
13:19:11|2.9136
13:19:12|2.9123
13:19:12|2.9076
13:19:14|2.9091
13:19:15|2.9091
13:19:15|2.9119
13:19:16|2.9119
13:19:18|2.9136
13:19:18|2.9183
13:19:20|2.9183
13:19:21|2.9134
13:19:23|2.91
13:19:24|2.9101
13:19:25|2.918
13:19:26|2.917
13:19:27|2.9202
13:19:28|2.9202
13:19:29|2.9171
13:19:30|2.9171
13:19:31|2.9171
13:19:32|2.9164
13:19:33|2.9229
13:19:34|2.9273
13:19:35|2.9252
13:19:36|2.9232
13:19:37|2.9252
13:19:38|2.9253
13:19:39|2.9252
13:19:40|2.9238
13:19:41|2.916
13:19:42|2.916
13:19:44|2.9237
13:19:44|2.9208
13:19:45|2.9231
13:19:47|2.9229
13:19:48|2.9202
13:19:48|2.9202
13:19:50|2.9202
13:19:52|2.9202
13:19:53|2.9244
13:19:54|2.9244
13:19:55|2.9274
13:19:57|2.9238
13:19:58|2.9247
13:19:58|2.9265
13:20:00|2.9224
13:20:01|2.9256
13:20:02|2.9255
13:20:03|2.9228
13:20:04|2.9212
13:20:05|2.9202
13:20:06|2.9231
13:20:08|2.917
13:20:09|2.9059
13:20:10|2.9085
13:20:11|2.9085
13:20:12|2.9058
13:20:13|2.9037
13:20:14|2.9037
13:20:15|2.903
13:20:17|2.9039
13:20:17|2.9057
13:20:19|2.9068
13:20:20|2.9068
13:20:21|2.9068
13:20:22|2.907
13:20:23|2.9039
13:20:23|2.9001
13:20:24|2.9056
13:20:26|2.905
13:20:27|2.9093
13:20:28|2.9065
13:20:29|2.9065
13:20:29|2.9081
13:20:30|2.9089
13:20:31|2.9101
13:20:33|2.9143
13:20:34|2.9142
13:20:35|2.9142
13:20:35|2.9125
13:20:36|2.9125
13:20:38|2.9125
13:20:39|2.9125
13:20:40|2.9125
13:20:40|2.9107
13:20:42|2.9103
13:20:42|2.9095
13:20:44|2.9095
13:20:44|2.9084
13:20:46|2.9084
13:20:46|2.9033
13:20:48|2.9033
13:20:48|2.9033
13:20:49|2.9034
13:20:51|2.9033
13:20:53|2.9034
13:20:54|2.9034
13:20:55|2.9034
13:20:57|2.9032
13:20:57|2.9
13:20:58|2.9
13:21:00|2.9
13:21:02|2.9029
13:21:03|2.9035
13:21:05|2.9003
13:21:06|2.9003
13:21:08|2.9003
13:21:08|2.9034
13:21:09|2.9034
13:21:10|2.9033
13:21:11|2.9007
13:21:12|2.9032
13:21:13|2.9033
13:21:14|2.9003
13:21:15|2.9003
13:21:16|2.9003
13:21:17|2.9006
13:21:18|2.9006
13:21:19|2.9006
13:21:20|2.9004
13:21:21|2.8957
13:21:22|2.8943
13:21:23|2.8923
13:21:24|2.8935
13:21:25|2.8937
13:21:26|2.8933
13:21:27|2.8916
13:21:28|2.8916
13:21:29|2.8913
13:21:30|2.8942
13:21:31|2.8942
13:21:32|2.8916
13:21:33|2.8943
13:21:34|2.8916
13:21:35|2.8851
13:21:36|2.88
13:21:37|2.8764
13:21:38|2.881
13:21:39|2.8837
13:21:40|2.8803
13:21:41|2.878
13:21:42|2.878
13:21:43|2.8824
13:21:44|2.8743
13:21:45|2.8744
13:21:46|2.8703
13:21:47|2.8694
13:21:48|2.87
13:21:49|2.8703
13:21:50|2.868
13:21:51|2.8657
13:21:52|2.8685
13:21:54|2.8719
13:21:56|2.8682
13:21:56|2.8675
13:21:57|2.8703
13:21:58|2.8672
13:22:00|2.8706
13:22:02|2.8723
13:22:03|2.874
13:22:04|2.8716
13:22:04|2.8732
13:22:06|2.8732
13:22:08|2.8732
13:22:08|2.8754
13:22:09|2.8772
13:22:10|2.8786
13:22:11|2.878
13:22:13|2.878
13:22:14|2.8747
13:22:15|2.8682
13:22:16|2.8699
13:22:17|2.8664
13:22:18|2.8682
13:22:19|2.8654
13:22:21|2.8626
13:22:21|2.8696
13:22:23|2.8649
13:22:24|2.8679
13:22:25|2.8659
13:22:26|2.8678
13:22:27|2.8676
13:22:28|2.8667
13:22:29|2.8656
13:22:30|2.8656
13:22:31|2.8652
13:22:32|2.8681
13:22:33|2.8692
13:22:34|2.869
13:22:35|2.8706
13:22:36|2.8675
13:22:37|2.8661
13:22:38|2.8664
13:22:39|2.8709
13:22:40|2.8674
13:22:41|2.8677
13:22:42|2.8678
13:22:43|2.8657
13:22:44|2.8689
13:22:45|2.8705
13:22:46|2.871
13:22:47|2.8708
13:22:48|2.8723
13:22:49|2.8711
13:22:50|2.8749
13:22:51|2.8735
13:22:52|2.875
13:22:54|2.8752
13:22:55|2.8733
13:22:56|2.8775
13:22:58|2.8806
13:22:59|2.8829
13:23:00|2.8806
13:23:01|2.8806
13:23:02|2.8818
13:23:03|2.8818
13:23:04|2.8799
13:23:05|2.878
13:23:06|2.8913
13:23:07|2.8907
13:23:08|2.8903
13:23:09|2.8939
13:23:10|2.8938
13:23:11|2.8982
13:23:12|2.896
13:23:13|2.8994
13:23:14|2.895
13:23:15|2.8968
13:23:16|2.8922
13:23:17|2.8928
13:23:18|2.8914
13:23:20|2.8898
13:23:20|2.8898
13:23:21|2.8924
13:23:22|2.8968
13:23:24|2.8968
13:23:25|2.8953
13:23:25|2.8953
13:23:27|2.898
13:23:27|2.8941
13:23:28|2.8941
13:23:30|2.8939
13:23:31|2.8934
13:23:32|2.8932
13:23:32|2.8932
13:23:34|2.8874
13:23:35|2.8856
13:23:36|2.8882
13:23:37|2.8886
13:23:39|2.8865
13:23:40|2.885
13:23:41|2.885
13:23:42|2.8854
13:23:42|2.8853
13:23:43|2.8853
13:23:44|2.8853
13:23:46|2.8853
13:23:47|2.8853
13:23:48|2.8885
13:23:49|2.8923
13:23:50|2.8923
13:23:51|2.8923
13:23:52|2.8921
13:23:53|2.8921
13:23:55|2.8895
13:23:56|2.8895
13:23:58|2.8888
13:23:59|2.8876
13:24:00|2.8876
13:24:01|2.8876
13:24:02|2.8824
13:24:03|2.8824
13:24:05|2.8837
13:24:06|2.8837
13:24:07|2.8837
13:24:08|2.8837
13:24:09|2.8844
13:24:11|2.8844
13:24:11|2.8844
13:24:13|2.8855
13:24:14|2.8855
13:24:15|2.8857
13:24:15|2.8857
13:24:17|2.8841
13:24:17|2.8841
13:24:18|2.8841
13:24:20|2.8841
13:24:20|2.8841
13:24:21|2.8807
13:24:22|2.8811
13:24:24|2.8769
13:24:25|2.8769
13:24:26|2.8769
13:24:27|2.8816
13:24:28|2.8779
13:24:29|2.8779
13:24:30|2.8815
13:24:31|2.8815
13:24:32|2.8815
13:24:33|2.8828
13:24:34|2.8843
13:24:35|2.8843
13:24:36|2.8831
13:24:37|2.8832
13:24:38|2.8809
13:24:39|2.8809
13:24:40|2.8851
13:24:41|2.8866
13:24:42|2.8866
13:24:43|2.8866
13:24:44|2.8866
13:24:45|2.8866
13:24:46|2.8898
13:24:47|2.8881
13:24:48|2.8831
13:24:49|2.8828
13:24:51|2.8819
13:24:52|2.8819
13:24:52|2.8819
13:24:53|2.8811
13:24:55|2.8805
13:24:57|2.8805
13:24:58|2.8824
13:24:59|2.8825
13:25:00|2.8825
13:25:02|2.8825
13:25:03|2.8825
13:25:04|2.8825
13:25:05|2.8825
13:25:06|2.8825
13:25:08|2.8809
13:25:09|2.8809
13:25:09|2.8825
13:25:10|2.8825
13:25:12|2.8825
13:25:13|2.8825
13:25:14|2.8841
13:25:15|2.8847
13:25:15|2.8886
13:25:17|2.8885
13:25:18|2.8885
13:25:18|2.8885
13:25:20|2.892
13:25:20|2.8949
13:25:22|2.8931
13:25:23|2.8921
13:25:23|2.8941
13:25:24|2.8941
13:25:26|2.8941
13:25:26|2.8957
13:25:28|2.8957
13:25:29|2.8967
13:25:29|2.894
13:25:31|2.894
13:25:32|2.894
13:25:32|2.894
13:25:33|2.894
13:25:34|2.8944
13:25:36|2.8944
13:25:36|2.8944
13:25:38|2.8945
13:25:38|2.8974
13:25:39|2.8974
13:25:41|2.8974
13:25:41|2.8947
13:25:42|2.8947
13:25:44|2.8975
13:25:44|2.8975
13:25:46|2.8975
13:25:46|2.8947
13:25:47|2.8947
13:25:49|2.8976
13:25:50|2.8976
13:25:51|2.8948
13:25:51|2.8974
13:25:52|2.8974
13:25:54|2.8974
13:25:55|2.8974
13:25:56|2.8947
13:25:57|2.8947
13:25:59|2.8971
13:25:59|2.8971
13:26:01|2.886
13:26:03|2.8863
13:26:04|2.8857
13:26:05|2.8855
13:26:06|2.8855
13:26:08|2.8882
13:26:09|2.8887
13:26:10|2.8887
13:26:12|2.8887
13:26:12|2.8887
13:26:13|2.8887
13:26:15|2.8887
13:26:16|2.8854
13:26:17|2.8854
13:26:19|2.8839
13:26:20|2.8839
13:26:21|2.8839
13:26:21|2.8839
13:26:23|2.8839
13:26:24|2.8813
13:26:25|2.8813
13:26:26|2.8813
13:26:27|2.87
13:26:28|2.8707
13:26:29|2.8702
13:26:30|2.8678
13:26:31|2.8698
13:26:32|2.8688
13:26:33|2.87
13:26:35|2.873
13:26:36|2.8722
13:26:36|2.8732
13:26:38|2.8738
13:26:39|2.8738
13:26:40|2.8734
13:26:41|2.8731
13:26:42|2.8731
13:26:43|2.8704
13:26:44|2.8733
13:26:44|2.8733
13:26:46|2.8708
13:26:47|2.8739
13:26:48|2.8739
13:26:49|2.8739
13:26:50|2.87
13:26:51|2.87
13:26:51|2.8699
13:26:53|2.8694
13:26:54|2.8694
13:26:55|2.8669
13:26:56|2.86
13:26:57|2.8515
13:26:58|2.8527
13:26:59|2.8515
13:27:00|2.8567
13:27:02|2.8529
13:27:03|2.8512
13:27:05|2.8544
13:27:06|2.8521
13:27:07|2.8522
13:27:08|2.8588
13:27:09|2.8588
13:27:10|2.8582
13:27:11|2.8546
13:27:13|2.8521
13:27:13|2.8521
13:27:15|2.8519
13:27:16|2.8487
13:27:16|2.8542
13:27:18|2.8503
13:27:19|2.8544
13:27:20|2.8541
13:27:21|2.8539
13:27:21|2.8531
13:27:23|2.8491
13:27:24|2.852
13:27:25|2.852
13:27:26|2.852
13:27:27|2.8516
13:27:28|2.851
13:27:29|2.8523
13:27:30|2.851
13:27:30|2.8516
13:27:32|2.8455
13:27:32|2.8443
13:27:33|2.8457
13:27:35|2.841
13:27:35|2.8442
13:27:37|2.84
13:27:38|2.84
13:27:39|2.8264
13:27:40|2.8295
13:27:40|2.8285
13:27:42|2.8247
13:27:43|2.8231
13:27:44|2.8287
13:27:45|2.827
13:27:46|2.825
13:27:47|2.8245
13:27:48|2.8287
13:27:49|2.8287
13:27:50|2.8285
13:27:51|2.8335
13:27:52|2.8275
13:27:53|2.833
13:27:54|2.8332
13:27:55|2.8322
13:27:56|2.8321
13:27:57|2.8293
13:27:58|2.8327
13:28:00|2.8303
13:28:01|2.8248
13:28:03|2.8265
13:28:04|2.8264
13:28:05|2.8296
13:28:06|2.8281
13:28:07|2.8298
13:28:09|2.838
13:28:09|2.8374
13:28:11|2.8276
13:28:13|2.8304
13:28:13|2.8261
13:28:14|2.8292
13:28:15|2.8294
13:28:16|2.8259
13:28:17|2.8308
13:28:18|2.8296
13:28:19|2.8359
13:28:20|2.8321
13:28:21|2.8342
13:28:22|2.8342
13:28:23|2.8351
13:28:24|2.8394
13:28:25|2.8351
13:28:26|2.8391
13:28:27|2.84
13:28:28|2.84
13:28:29|2.8398
13:28:31|2.8366
13:28:32|2.8397
13:28:33|2.8445
13:28:33|2.8445
13:28:34|2.8433
13:28:36|2.8433
13:28:37|2.8417
13:28:38|2.8451
13:28:39|2.8451
13:28:40|2.8451
13:28:40|2.8411
13:28:42|2.8415
13:28:43|2.8411
13:28:44|2.8411
13:28:45|2.8415
13:28:45|2.8417
13:28:47|2.8413
13:28:47|2.8413
13:28:48|2.832
13:28:50|2.8321
13:28:51|2.8279
13:28:52|2.8293
13:28:53|2.8293
13:28:53|2.8302
13:28:55|2.8311
13:28:56|2.8323
13:28:57|2.8361
13:28:58|2.8366
13:29:00|2.8295
13:29:01|2.83
13:29:03|2.8293
13:29:04|2.8299
13:29:06|2.8299
13:29:07|2.8257
13:29:08|2.8254
13:29:09|2.8254
13:29:10|2.8246
13:29:12|2.8266
13:29:13|2.8243
13:29:14|2.8242
13:29:15|2.8243
13:29:15|2.8214
13:29:17|2.8214
13:29:18|2.8246
13:29:19|2.8214
13:29:19|2.8252
13:29:21|2.8222
13:29:22|2.8248
13:29:23|2.82
13:29:24|2.8208
13:29:25|2.8207
13:29:26|2.8199
13:29:27|2.8199
13:29:28|2.8198
13:29:29|2.8176
13:29:30|2.8198
13:29:31|2.8195
13:29:32|2.8195
13:29:33|2.8195
13:29:34|2.8172
13:29:35|2.82
13:29:36|2.8234
13:29:37|2.8204
13:29:38|2.8255
13:29:39|2.8211
13:29:40|2.8224
13:29:41|2.8263
13:29:42|2.8279
13:29:44|2.8271
13:29:45|2.83
13:29:46|2.83
13:29:47|2.83
13:29:48|2.83
13:29:49|2.8332
13:29:50|2.8347
13:29:51|2.8378
13:29:52|2.8388
13:29:52|2.8362
13:29:54|2.8362
13:29:55|2.8362
13:29:55|2.8362
13:29:57|2.8392
13:29:57|2.8406
13:29:59|2.8406
13:29:59|2.8403
13:30:01|2.8423
13:30:03|2.8423
13:30:03|2.8425
13:30:05|2.8429
13:30:06|2.8429
13:30:06|2.8394
13:30:07|2.8376
13:30:09|2.8378
13:30:10|2.8394
13:30:11|2.8198
13:30:12|2.8199
13:30:13|2.8197
13:30:14|2.8172
13:30:15|2.8165
13:30:16|2.8157
13:30:17|2.8156
13:30:18|2.8151
13:30:19|2.8149
13:30:20|2.8137
13:30:21|2.8166
13:30:22|2.8162
13:30:23|2.816
13:30:24|2.8157
13:30:25|2.8157
13:30:26|2.812
13:30:27|2.8123
13:30:28|2.812
13:30:29|2.811
13:30:30|2.811
13:30:31|2.8156
13:30:32|2.8138
13:30:33|2.8179
13:30:34|2.8149
13:30:35|2.8182
13:30:36|2.8214
13:30:37|2.8167
13:30:38|2.8167
13:30:39|2.8151
13:30:40|2.8151
13:30:41|2.818
13:30:42|2.8198
13:30:43|2.82
13:30:44|2.8178
13:30:45|2.8187
13:30:46|2.819
13:30:47|2.8189
13:30:48|2.8164
13:30:49|2.82
13:30:51|2.8187
13:30:51|2.8187
13:30:53|2.8199
13:30:54|2.8188
13:30:55|2.82
13:30:56|2.82
13:30:56|2.8179
13:30:58|2.8174
13:30:58|2.8176
13:31:00|2.8179
13:31:01|2.8178
13:31:02|2.8178
13:31:03|2.8178
13:31:04|2.82
13:31:06|2.82
13:31:07|2.8174
13:31:08|2.8174
13:31:08|2.8174
13:31:10|2.8174
13:31:12|2.8192
13:31:13|2.8192
13:31:14|2.8192
13:31:15|2.82
13:31:16|2.8134
13:31:17|2.8127
13:31:18|2.8198
13:31:19|2.8221
13:31:20|2.8249
13:31:21|2.8117
13:31:23|2.8135
13:31:24|2.8131
13:31:25|2.8144
13:31:25|2.8171
13:31:27|2.8157
13:31:28|2.8132
13:31:29|2.8154
13:31:30|2.815
13:31:31|2.81
13:31:32|2.8128
13:31:33|2.815
13:31:34|2.8121
13:31:35|2.816
13:31:36|2.8171
13:31:37|2.8106
13:31:38|2.8102
13:31:39|2.8146
13:31:39|2.8109
13:31:41|2.8109
13:31:41|2.8109
13:31:43|2.811
13:31:44|2.811
13:31:45|2.8128
13:31:45|2.8128
13:31:47|2.8129
13:31:47|2.8071
13:31:49|2.8039
13:31:50|2.8041
13:31:50|2.8024
13:31:51|2.8018
13:31:53|2.803
13:31:54|2.803
13:31:55|2.8068
13:31:56|2.808
13:31:56|2.8052
13:31:58|2.8053
13:31:59|2.8054
13:31:59|2.8084
13:32:00|2.8056
13:32:03|2.8083
13:32:03|2.8075
13:32:04|2.8078
13:32:06|2.8076
13:32:07|2.8076
13:32:08|2.805
13:32:09|2.8081
13:32:10|2.808
13:32:10|2.8081
13:32:12|2.8096
13:32:14|2.806
13:32:15|2.8064
13:32:17|2.8095
13:32:18|2.8103
13:32:19|2.8146
13:32:20|2.8196
13:32:21|2.817
13:32:22|2.817
13:32:24|2.817
13:32:24|2.8167
13:32:25|2.8167
13:32:26|2.8166
13:32:27|2.8166
13:32:28|2.8165
13:32:29|2.8189
13:32:30|2.8189
13:32:31|2.8195
13:32:32|2.8196
13:32:34|2.82
13:32:35|2.82
13:32:36|2.8273
13:32:37|2.8212
13:32:38|2.8212
13:32:38|2.8215
13:32:39|2.8215
13:32:41|2.8219
13:32:42|2.8222
13:32:43|2.8261
13:32:44|2.8215
13:32:44|2.8254
13:32:46|2.8253
13:32:47|2.8256
13:32:47|2.8257
13:32:49|2.8231
13:32:50|2.8253
13:32:51|2.8264
13:32:51|2.8235
13:32:53|2.8252
13:32:54|2.8251
13:32:54|2.8221
13:32:55|2.8221
13:32:56|2.825
13:32:59|2.825
13:32:59|2.8223
13:33:00|2.8213
13:33:01|2.8246
13:33:03|2.8165
13:33:05|2.8164
13:33:06|2.8199
13:33:07|2.8199
13:33:08|2.8204
13:33:08|2.8248
13:33:11|2.8248
13:33:12|2.8235
13:33:12|2.8218
13:33:14|2.8231
13:33:16|2.8243
13:33:16|2.8243
13:33:17|2.8247
13:33:18|2.8247
13:33:19|2.8247
13:33:20|2.8248
13:33:21|2.8251
13:33:22|2.8251
13:33:23|2.8251
13:33:24|2.8257
13:33:25|2.8261
13:33:26|2.8282
13:33:27|2.8305
13:33:28|2.8327
13:33:29|2.8327
13:33:30|2.8311
13:33:31|2.831
13:33:32|2.8307
13:33:34|2.8334
13:33:35|2.8334
13:33:36|2.8308
13:33:37|2.8308
13:33:38|2.8347
13:33:38|2.8345
13:33:41|2.8313
13:33:41|2.8287
13:33:42|2.8332
13:33:43|2.8329
13:33:44|2.8328
13:33:45|2.8298
13:33:46|2.8323
13:33:47|2.8323
13:33:48|2.8323
13:33:49|2.8321
13:33:50|2.8274
13:33:51|2.8306
13:33:52|2.83
13:33:53|2.8309
13:33:54|2.8318
13:33:55|2.8316
13:33:56|2.8312
13:33:57|2.8316
13:33:58|2.8316
13:33:59|2.8327
13:34:00|2.8327
13:34:01|2.8325
13:34:02|2.8325
13:34:04|2.8313
13:34:06|2.8313
13:34:06|2.8313
13:34:08|2.8316
13:34:10|2.8391
13:34:10|2.8384
13:34:11|2.8399
13:34:12|2.8458
13:34:14|2.8493
13:34:15|2.8468
13:34:16|2.8432
13:34:17|2.8428
13:34:18|2.8458
13:34:19|2.8457
13:34:20|2.8453
13:34:20|2.8442
13:34:22|2.845
13:34:23|2.8415
13:34:24|2.8432
13:34:25|2.8441
13:34:26|2.8442
13:34:27|2.8442
13:34:28|2.8477
13:34:30|2.8497
13:34:30|2.851
13:34:31|2.8478
13:34:32|2.8494
13:34:33|2.849
13:34:34|2.851
13:34:35|2.8455
13:34:36|2.8494
13:34:37|2.8492
13:34:38|2.8502
13:34:39|2.8502
13:34:40|2.8515
13:34:42|2.8534
13:34:43|2.8558
13:34:44|2.8551
13:34:45|2.8566
13:34:46|2.8523
13:34:47|2.8534
13:34:48|2.8533
13:34:49|2.852
13:34:50|2.8506
13:34:51|2.8521
13:34:52|2.8576
13:34:53|2.8536
13:34:54|2.855
13:34:55|2.8505
13:34:56|2.8497
13:34:57|2.8456
13:34:58|2.8455
13:34:59|2.8455
13:35:00|2.843
13:35:01|2.8492
13:35:02|2.8492
13:35:03|2.8507
13:35:04|2.8498
13:35:06|2.849
13:35:07|2.8491
13:35:09|2.85
13:35:10|2.8496
13:35:12|2.8496
13:35:13|2.8493
13:35:15|2.8449
13:35:16|2.8447
13:35:17|2.843
13:35:17|2.8373
13:35:19|2.8349
13:35:19|2.8349
13:35:21|2.8345
13:35:22|2.8282
13:35:23|2.8282
13:35:24|2.8272
13:35:25|2.8289
13:35:26|2.8288
13:35:27|2.8288
13:35:28|2.8263
13:35:29|2.8287
13:35:30|2.8286
13:35:31|2.8285
13:35:33|2.8279
13:35:34|2.8279
13:35:35|2.8279
13:35:36|2.8288
13:35:37|2.8279
13:35:38|2.838
13:35:39|2.8407
13:35:40|2.8454
13:35:41|2.8436
13:35:42|2.839
13:35:43|2.8365
13:35:44|2.8377
13:35:45|2.8375
13:35:46|2.8288
13:35:47|2.8271
13:35:48|2.8295
13:35:49|2.8281
13:35:50|2.8247
13:35:51|2.8285
13:35:52|2.8251
13:35:53|2.8251
13:35:54|2.8251
13:35:55|2.8278
13:35:56|2.8276
13:35:57|2.8262
13:35:58|2.8262
13:35:59|2.8262
13:36:00|2.8279
13:36:01|2.8279
13:36:02|2.8263
13:36:03|2.8263
13:36:04|2.8262
13:36:05|2.8262
13:36:06|2.8173
13:36:08|2.8196
13:36:09|2.8164
13:36:10|2.8187
13:36:11|2.8198
13:36:12|2.8189
13:36:13|2.8189
13:36:14|2.8199
13:36:15|2.8196
13:36:16|2.8192
13:36:17|2.8191
13:36:18|2.8199
13:36:19|2.8197
13:36:20|2.82
13:36:21|2.8199
13:36:22|2.82
13:36:24|2.82
13:36:25|2.82
13:36:26|2.8252
13:36:27|2.822
13:36:28|2.8241
13:36:29|2.8278
13:36:30|2.827
13:36:31|2.827
13:36:32|2.832
13:36:32|2.8314
13:36:33|2.8336
13:36:34|2.8336
13:36:35|2.8354
13:36:37|2.8374
13:36:38|2.8383
13:36:38|2.8383
13:36:39|2.84
13:36:40|2.8412
13:36:41|2.841
13:36:43|2.841
13:36:44|2.8379
13:36:45|2.8379
13:36:46|2.8379
13:36:47|2.8301
13:36:48|2.8286
13:36:49|2.8314
13:36:50|2.8315
13:36:51|2.8388
13:36:52|2.8381
13:36:53|2.8388
13:36:54|2.8396
13:36:55|2.8384
13:36:56|2.8384
13:36:58|2.839
13:36:58|2.8397
13:36:59|2.8362
13:37:01|2.8345
13:37:02|2.8338
13:37:02|2.8378
13:37:04|2.8389
13:37:04|2.8387
13:37:06|2.8387
13:37:07|2.8372
13:37:08|2.8331
13:37:10|2.8331
13:37:10|2.8332
13:37:12|2.8332
13:37:13|2.8353
13:37:14|2.8394
13:37:15|2.8394
13:37:16|2.8397
13:37:18|2.8389
13:37:19|2.8389
13:37:20|2.8387
13:37:20|2.8389
13:37:22|2.8349
13:37:23|2.8376
13:37:23|2.8376
13:37:25|2.8357
13:37:26|2.8317
13:37:27|2.8342
13:37:28|2.8363
13:37:30|2.8363
13:37:30|2.836
13:37:31|2.8346
13:37:33|2.8346
13:37:33|2.8384
13:37:34|2.8345
13:37:35|2.8345
13:37:36|2.8478
13:37:38|2.85
13:37:39|2.8522
13:37:39|2.8537
13:37:40|2.8531
13:37:41|2.8496
13:37:42|2.8516
13:37:43|2.8514
13:37:45|2.8518
13:37:46|2.8518
13:37:46|2.8518
13:37:47|2.8475
13:37:48|2.8448
13:37:50|2.8483
13:37:51|2.8512
13:37:51|2.8532
13:37:52|2.8533
13:37:54|2.8499
13:37:55|2.85
13:37:56|2.8518
13:37:57|2.8518
13:37:58|2.8547
13:37:59|2.8563
13:38:00|2.8514
13:38:01|2.8461
13:38:02|2.8476
13:38:03|2.8449
13:38:04|2.8449
13:38:05|2.8449
13:38:06|2.8469
13:38:07|2.8487
13:38:09|2.8492
13:38:10|2.8492
13:38:12|2.8507
13:38:13|2.8507
13:38:14|2.8504
13:38:15|2.8504
13:38:15|2.8476
13:38:17|2.85
13:38:18|2.8503
13:38:19|2.8515
13:38:20|2.8502
13:38:22|2.852
13:38:22|2.852
13:38:24|2.8469
13:38:25|2.8467
13:38:26|2.8457
13:38:27|2.8479
13:38:28|2.8475
13:38:29|2.8473
13:38:31|2.8464
13:38:32|2.8464
13:38:32|2.848
13:38:34|2.848
13:38:34|2.848
13:38:35|2.848
13:38:37|2.848
13:38:38|2.8439
13:38:39|2.8439
13:38:40|2.8465
13:38:40|2.8465
13:38:41|2.8465
13:38:43|2.8462
13:38:44|2.8469
13:38:45|2.8462
13:38:46|2.8452
13:38:46|2.8464
13:38:47|2.8464
13:38:49|2.8459
13:38:50|2.8459
13:38:50|2.8455
13:38:52|2.8455
13:38:52|2.8455
13:38:53|2.8451
13:38:54|2.845
13:38:55|2.8449
13:38:56|2.8448
13:38:57|2.8448
13:38:59|2.8428
13:39:00|2.8426
13:39:00|2.8426
13:39:02|2.84
13:39:03|2.8424
13:39:04|2.8424
13:39:05|2.8371
13:39:05|2.8367
13:39:06|2.8367
13:39:08|2.8368
13:39:09|2.84
13:39:10|2.84
13:39:12|2.8383
13:39:13|2.8392
13:39:14|2.8392
13:39:15|2.8392
13:39:16|2.8392
13:39:18|2.8402
13:39:19|2.8429
13:39:20|2.8429
13:39:20|2.8429
13:39:21|2.8429
13:39:23|2.8429
13:39:24|2.8419
13:39:24|2.8419
13:39:25|2.8335
13:39:27|2.8354
13:39:27|2.8356
13:39:29|2.834
13:39:30|2.8318
13:39:31|2.833
13:39:31|2.8283
13:39:32|2.8327
13:39:34|2.8327
13:39:35|2.8342
13:39:36|2.8302
13:39:36|2.83
13:39:38|2.83
13:39:39|2.8299
13:39:40|2.8299
13:39:41|2.8298
13:39:41|2.83
13:39:43|2.8299
13:39:43|2.83
13:39:45|2.83
13:39:45|2.83
13:39:46|2.8297
13:39:48|2.8297
13:39:49|2.8299
13:39:50|2.8299
13:39:51|2.8275
13:39:52|2.8296
13:39:53|2.8238
13:39:54|2.8248
13:39:55|2.8234
13:39:56|2.8241
13:39:57|2.8229
13:39:58|2.8227
13:39:59|2.8201
13:40:00|2.8217
13:40:01|2.8151
13:40:02|2.8195
13:40:03|2.8173
13:40:04|2.8179
13:40:05|2.8181
13:40:06|2.8181
13:40:07|2.8174
13:40:08|2.8171
13:40:09|2.8171
13:40:11|2.8143
13:40:11|2.8082
13:40:12|2.8144
13:40:14|2.8154
13:40:15|2.8146
13:40:16|2.813
13:40:17|2.8165
13:40:19|2.8224
13:40:20|2.8234
13:40:21|2.8259
13:40:22|2.8286
13:40:23|2.8266
13:40:24|2.8287
13:40:25|2.8287
13:40:26|2.826
13:40:28|2.8282
13:40:29|2.8288
13:40:30|2.8269
13:40:31|2.8269
13:40:32|2.8256
13:40:33|2.8256
13:40:34|2.8256
13:40:36|2.8256
13:40:37|2.8288
13:40:38|2.8288
13:40:39|2.8288
13:40:40|2.8288
13:40:41|2.8249
13:40:42|2.8189
13:40:43|2.8189
13:40:43|2.8156
13:40:45|2.8156
13:40:46|2.8191
13:40:46|2.8146
13:40:48|2.8188
13:40:48|2.8188
13:40:50|2.8188
13:40:51|2.8188
13:40:52|2.8182
13:40:53|2.8182
13:40:54|2.818
13:40:54|2.8181
13:40:55|2.8186
13:40:56|2.8197
13:40:58|2.8145
13:40:58|2.8174
13:41:00|2.8176
13:41:01|2.8176
13:41:02|2.8176
13:41:02|2.8169
13:41:04|2.8135
13:41:05|2.8135
13:41:06|2.8135
13:41:07|2.8125
13:41:08|2.8122
13:41:08|2.8122
13:41:10|2.8126
13:41:11|2.8189
13:41:13|2.8135
13:41:14|2.8174
13:41:15|2.8171
13:41:16|2.8173
13:41:18|2.8168
13:41:19|2.8141
13:41:20|2.8156
13:41:21|2.8163
13:41:22|2.8132
13:41:23|2.8164
13:41:24|2.8152
13:41:25|2.81
13:41:26|2.8144
13:41:28|2.8171
13:41:28|2.8171
13:41:29|2.8168
13:41:30|2.8168
13:41:31|2.8167
13:41:32|2.8143
13:41:33|2.8129
13:41:34|2.8127
13:41:35|2.8127
13:41:36|2.8127
13:41:37|2.8116
13:41:38|2.8114
13:41:39|2.81
13:41:40|2.8127
13:41:41|2.8084
13:41:42|2.8112
13:41:43|2.8142
13:41:44|2.81
13:41:45|2.815
13:41:46|2.8127
13:41:47|2.8165
13:41:48|2.8182
13:41:49|2.8182
13:41:50|2.8196
13:41:51|2.8189
13:41:52|2.8184
13:41:53|2.815
13:41:54|2.8181
13:41:55|2.8198
13:41:56|2.82
13:41:57|2.82
13:41:58|2.82
13:41:59|2.82
13:42:00|2.8199
13:42:01|2.82
13:42:02|2.8199
13:42:03|2.8166
13:42:04|2.8197
13:42:05|2.8197
13:42:06|2.8197
13:42:07|2.8224
13:42:08|2.8243
13:42:09|2.8218
13:42:10|2.8218
13:42:11|2.8248
13:42:13|2.8249
13:42:14|2.8249
13:42:15|2.825
13:42:17|2.825
13:42:18|2.8153
13:42:19|2.8165
13:42:21|2.8198
13:42:22|2.8198
13:42:24|2.82
13:42:24|2.8231
13:42:25|2.8245
13:42:26|2.8272
13:42:27|2.8302
13:42:28|2.835
13:42:29|2.8339
13:42:31|2.8292
13:42:31|2.8368
13:42:33|2.8366
13:42:34|2.8301
13:42:35|2.8284
13:42:36|2.8284
13:42:37|2.8288
13:42:37|2.8339
13:42:39|2.8339
13:42:40|2.8302
13:42:41|2.8302
13:42:42|2.8302
13:42:43|2.8302
13:42:43|2.8279
13:42:45|2.8267
13:42:45|2.8236
13:42:47|2.8236
13:42:48|2.8236
13:42:49|2.8236
13:42:51|2.8172
13:42:51|2.8172
13:42:52|2.8186
13:42:53|2.8186
13:42:54|2.8185
13:42:55|2.8186
13:42:56|2.8186
13:42:57|2.8176
13:42:58|2.8203
13:42:59|2.8278
13:43:00|2.8241
13:43:01|2.8241
13:43:02|2.8245
13:43:03|2.8275
13:43:04|2.8275
13:43:05|2.8274
13:43:06|2.8278
13:43:07|2.8278
13:43:08|2.8221
13:43:09|2.8241
13:43:10|2.8241
13:43:11|2.8241
13:43:13|2.8241
13:43:15|2.8241
13:43:16|2.8218
13:43:16|2.8237
13:43:18|2.8237
13:43:20|2.8217
13:43:21|2.8217
13:43:22|2.8166
13:43:22|2.8166
13:43:23|2.8177
13:43:25|2.8177
13:43:26|2.8184
13:43:27|2.8215
13:43:28|2.8215
13:43:28|2.8215
13:43:30|2.8215
13:43:31|2.82
13:43:32|2.82
13:43:33|2.82
13:43:34|2.82
13:43:35|2.8169
13:43:36|2.8175
13:43:37|2.8175
13:43:38|2.8186
13:43:39|2.8186
13:43:40|2.8186
13:43:41|2.8186
13:43:42|2.8195
13:43:43|2.8195
13:43:44|2.82
13:43:45|2.8199
13:43:46|2.8199
13:43:47|2.8199
13:43:48|2.8198
13:43:49|2.8225
13:43:50|2.8234
13:43:51|2.8234
13:43:52|2.8204
13:43:53|2.8204
13:43:54|2.8204
13:43:55|2.8204
13:43:56|2.8204
13:43:57|2.8239
13:43:58|2.8239
13:43:59|2.8243
13:44:00|2.8228
13:44:01|2.8228
13:44:02|2.8228
13:44:03|2.8228
13:44:04|2.8228
13:44:06|2.8218
13:44:07|2.8218
13:44:08|2.8218
13:44:09|2.8216
13:44:10|2.8235
13:44:11|2.8235
13:44:12|2.8234
13:44:13|2.8234
13:44:15|2.8234
13:44:16|2.8234
13:44:17|2.8216
13:44:19|2.8193
13:44:20|2.8193
13:44:21|2.8194
13:44:22|2.8187
13:44:23|2.8194
13:44:24|2.8194
13:44:25|2.8234
13:44:26|2.8238
13:44:27|2.8189
13:44:28|2.8189
13:44:29|2.824
13:44:30|2.824
13:44:31|2.824
13:44:32|2.8231
13:44:33|2.8247
13:44:34|2.8215
13:44:36|2.8215
13:44:36|2.8215
13:44:38|2.8241
13:44:39|2.8241
13:44:40|2.8239
13:44:41|2.826
13:44:42|2.8269
13:44:44|2.83
13:44:44|2.83
13:44:46|2.83
13:44:47|2.83
13:44:47|2.83
13:44:48|2.8278
13:44:50|2.8242
13:44:50|2.8243
13:44:52|2.8243
13:44:53|2.8261
13:44:54|2.8299
13:44:55|2.83
13:44:56|2.83
13:44:57|2.83
13:44:58|2.83
13:44:59|2.8301
13:45:00|2.835
13:45:01|2.835
13:45:02|2.8365
13:45:03|2.8365
13:45:04|2.8365
13:45:05|2.8365
13:45:06|2.8347
13:45:07|2.8356
13:45:08|2.8356
13:45:09|2.8356
13:45:10|2.8342
13:45:11|2.8363
13:45:12|2.8363
13:45:13|2.8343
13:45:14|2.8376
13:45:16|2.8376
13:45:17|2.8376
13:45:18|2.8376
13:45:19|2.8376
13:45:21|2.8376
13:45:22|2.8376
13:45:23|2.8376
13:45:24|2.8364
13:45:25|2.8363
13:45:26|2.8364
13:45:27|2.837
13:45:27|2.8299
13:45:29|2.8324
13:45:30|2.8362
13:45:31|2.8337
13:45:31|2.8337
13:45:33|2.8344
13:45:33|2.8344
13:45:35|2.8344
13:45:36|2.8275
13:45:37|2.8359
13:45:38|2.8341
13:45:39|2.8327
13:45:40|2.8338
13:45:41|2.8333
13:45:42|2.8349
13:45:43|2.832
13:45:44|2.828
13:45:45|2.8252
13:45:46|2.8256
13:45:48|2.8222
13:45:49|2.8222
13:45:50|2.8222
13:45:51|2.8237
13:45:52|2.8237
13:45:53|2.8237
13:45:54|2.8225
13:45:56|2.8225
13:45:56|2.8237
13:45:57|2.8237
13:45:58|2.8237
13:46:00|2.823
13:46:01|2.823
13:46:01|2.823
13:46:03|2.8213
13:46:03|2.8203
13:46:04|2.8201
13:46:05|2.8201
13:46:06|2.8224
13:46:08|2.8235
13:46:09|2.8222
13:46:10|2.824
13:46:11|2.8231
13:46:12|2.8225
13:46:13|2.8225
13:46:14|2.8211
13:46:15|2.8201
13:46:17|2.822
13:46:18|2.822
13:46:19|2.8219
13:46:20|2.8161
13:46:21|2.8186
13:46:22|2.818
13:46:23|2.8159
13:46:25|2.8159
13:46:26|2.8172
13:46:27|2.8172
13:46:28|2.8168
13:46:29|2.8174
13:46:30|2.8174
13:46:31|2.8135
13:46:33|2.8159
13:46:33|2.812
13:46:35|2.812
13:46:36|2.8134
13:46:37|2.8102
13:46:38|2.8102
13:46:39|2.8133
13:46:40|2.8141
13:46:41|2.8141
13:46:42|2.8141
13:46:43|2.8145
13:46:44|2.8152
13:46:45|2.8156
13:46:46|2.8104
13:46:47|2.8145
13:46:48|2.8107
13:46:49|2.8139
13:46:50|2.8139
13:46:51|2.8139
13:46:52|2.8137
13:46:54|2.8112
13:46:54|2.8112
13:46:55|2.8146
13:46:57|2.8214
13:46:58|2.8195
13:46:58|2.8194
13:47:00|2.8194
13:47:01|2.8194
13:47:02|2.8194
13:47:03|2.8153
13:47:04|2.8153
13:47:05|2.8153
13:47:06|2.8153
13:47:07|2.8153
13:47:08|2.8158
13:47:09|2.8178
13:47:10|2.8178
13:47:10|2.8178
13:47:11|2.817
13:47:12|2.8184
13:47:14|2.8184
13:47:14|2.8184
13:47:16|2.8174
13:47:17|2.8153
13:47:18|2.8153
13:47:19|2.8153
13:47:21|2.817
13:47:22|2.817
13:47:23|2.817
13:47:24|2.817
13:47:25|2.817
13:47:26|2.8147
13:47:27|2.8147
13:47:28|2.8147
13:47:29|2.813
13:47:30|2.814
13:47:31|2.814
13:47:32|2.814
13:47:33|2.8138
13:47:35|2.8139
13:47:36|2.8118
13:47:37|2.8143
13:47:38|2.8139
13:47:38|2.8139
13:47:40|2.8153
13:47:41|2.8126
13:47:42|2.8134
13:47:43|2.8143
13:47:44|2.8143
13:47:45|2.8138
13:47:46|2.8146
13:47:47|2.8111
13:47:48|2.8111
13:47:49|2.8129
13:47:50|2.8129
13:47:51|2.8111
13:47:52|2.811
13:47:53|2.811
13:47:54|2.811
13:47:55|2.8095
13:47:56|2.8109
13:47:57|2.8096
13:47:58|2.8095
13:48:00|2.8109
13:48:01|2.8094
13:48:02|2.8106
13:48:03|2.8106
13:48:04|2.8106
13:48:05|2.8106
13:48:06|2.8106
13:48:08|2.8071
13:48:09|2.8078
13:48:10|2.8078
13:48:11|2.8077
13:48:12|2.8066
13:48:13|2.8075
13:48:14|2.8064
13:48:15|2.8123
13:48:16|2.8123
13:48:17|2.8078
13:48:19|2.8077
13:48:19|2.8106
13:48:20|2.8106
13:48:21|2.8076
13:48:22|2.8126
13:48:23|2.8136
13:48:24|2.8097
13:48:25|2.8087
13:48:26|2.8087
13:48:27|2.8086
13:48:28|2.8086
13:48:30|2.8116
13:48:31|2.8117
13:48:31|2.8136
13:48:33|2.8101
13:48:34|2.8101
13:48:35|2.8104
13:48:35|2.8132
13:48:37|2.8132
13:48:38|2.8105
13:48:39|2.8111
13:48:41|2.8149
13:48:41|2.8122
13:48:42|2.8122
13:48:43|2.8149
13:48:44|2.816
13:48:45|2.816
13:48:46|2.816
13:48:47|2.8182
13:48:48|2.8182
13:48:49|2.8195
13:48:50|2.8199
13:48:51|2.8194
13:48:52|2.8158
13:48:53|2.8196
13:48:54|2.8197
13:48:55|2.8198
13:48:56|2.8198
13:48:57|2.8198
13:48:58|2.8163
13:48:59|2.8161
13:49:00|2.8161
13:49:01|2.8161
13:49:02|2.8149
13:49:04|2.8146
13:49:05|2.8146
13:49:05|2.8149
13:49:07|2.8149
13:49:07|2.8149
13:49:09|2.8149
13:49:09|2.8178
13:49:11|2.819
13:49:12|2.819
13:49:13|2.82
13:49:14|2.82
13:49:15|2.82
13:49:16|2.8177
13:49:18|2.82
13:49:19|2.8193
13:49:20|2.8193
13:49:22|2.8193
13:49:23|2.8199
13:49:24|2.8199
13:49:24|2.82
13:49:26|2.82
13:49:28|2.8178
13:49:28|2.818
13:49:29|2.82
13:49:30|2.82
13:49:31|2.8205
13:49:32|2.8262
13:49:33|2.8275
13:49:34|2.8262
13:49:35|2.8262
13:49:36|2.8249
13:49:38|2.8175
13:49:39|2.8146
13:49:39|2.8184
13:49:41|2.8167
13:49:42|2.82
13:49:42|2.8178
13:49:44|2.8178
13:49:44|2.8197
13:49:46|2.8187
13:49:46|2.8187
13:49:48|2.8187
13:49:49|2.8187
13:49:50|2.8187
13:49:51|2.8245
13:49:51|2.8234
13:49:53|2.822
13:49:54|2.825
13:49:55|2.825
13:49:56|2.825
13:49:57|2.825
13:49:58|2.8232
13:49:59|2.8259
13:50:00|2.8177
13:50:00|2.8183
13:50:02|2.8191
13:50:03|2.8197
13:50:04|2.8196
13:50:05|2.8196
13:50:05|2.8196
13:50:07|2.8194
13:50:08|2.8198
13:50:09|2.8198
13:50:10|2.8173
13:50:10|2.8192
13:50:13|2.822
13:50:13|2.82
13:50:14|2.822
13:50:15|2.8149
13:50:16|2.814
13:50:17|2.8108
13:50:18|2.8134
13:50:20|2.8141
13:50:22|2.8149
13:50:22|2.8158
13:50:23|2.8157
13:50:25|2.8165
13:50:26|2.8163
13:50:27|2.8169
13:50:28|2.8168
13:50:29|2.8134
13:50:30|2.8134
13:50:31|2.8134
13:50:32|2.8134
13:50:34|2.8161
13:50:34|2.8175
13:50:35|2.8178
13:50:36|2.8178
13:50:38|2.8197
13:50:39|2.8197
13:50:40|2.8197
13:50:41|2.8169
13:50:42|2.8169
13:50:43|2.8169
13:50:44|2.8169
13:50:45|2.8173
13:50:46|2.8198
13:50:47|2.8198
13:50:48|2.8197
13:50:49|2.8175
13:50:50|2.8182
13:50:51|2.8182
13:50:52|2.8182
13:50:53|2.8197
13:50:53|2.8197
13:50:55|2.8198
13:50:55|2.8198
13:50:57|2.8198
13:50:57|2.8183
13:50:59|2.8198
13:51:00|2.8198
13:51:01|2.8198
13:51:02|2.8198
13:51:02|2.8187
13:51:05|2.82
13:51:05|2.82
13:51:06|2.82
13:51:07|2.82
13:51:08|2.82
13:51:09|2.82
13:51:10|2.82
13:51:12|2.8162
13:51:13|2.8186
13:51:14|2.82
13:51:15|2.8199
13:51:16|2.8176
13:51:17|2.8191
13:51:17|2.8199
13:51:19|2.8199
13:51:20|2.82
13:51:22|2.82
13:51:22|2.824
13:51:24|2.8264
13:51:26|2.8258
13:51:27|2.8257
13:51:28|2.8268
13:51:29|2.8275
13:51:30|2.8283
13:51:31|2.8283
13:51:32|2.8299
13:51:33|2.8293
13:51:35|2.8253
13:51:35|2.8279
13:51:36|2.8272
13:51:37|2.8272
13:51:38|2.8246
13:51:40|2.8215
13:51:41|2.8214
13:51:41|2.8214
13:51:42|2.8212
13:51:44|2.8249
13:51:46|2.8214
13:51:46|2.8211
13:51:47|2.8214
13:51:48|2.821
13:51:50|2.8205
13:51:51|2.8212
13:51:52|2.8209
13:51:53|2.8215
13:51:54|2.82
13:51:55|2.8161
13:51:56|2.8161
13:51:57|2.8161
13:51:58|2.8161
13:51:59|2.8121
13:52:00|2.8163
13:52:00|2.8126
13:52:02|2.8144
13:52:02|2.8111
13:52:05|2.8058
13:52:06|2.802
13:52:07|2.802
13:52:08|2.802
13:52:09|2.8021
13:52:10|2.8022
13:52:11|2.8046
13:52:12|2.8012
13:52:13|2.798
13:52:14|2.8022
13:52:15|2.7969
13:52:16|2.8003
13:52:17|2.807
13:52:18|2.803
13:52:19|2.8057
13:52:20|2.8071
13:52:21|2.8144
13:52:23|2.8143
13:52:24|2.8136
13:52:26|2.8087
13:52:26|2.8111
13:52:27|2.8062
13:52:28|2.8062
13:52:29|2.8064
13:52:30|2.8034
13:52:31|2.8096
13:52:32|2.8065
13:52:33|2.8099
13:52:35|2.81
13:52:37|2.8101
13:52:38|2.8111
13:52:39|2.8126
13:52:39|2.8087
13:52:41|2.8112
13:52:42|2.8118
13:52:43|2.8118
13:52:43|2.8125
13:52:45|2.8093
13:52:46|2.8117
13:52:47|2.8117
13:52:48|2.8092
13:52:49|2.8079
13:52:50|2.8115
13:52:51|2.8115
13:52:52|2.8115
13:52:53|2.8124
13:52:54|2.8124
13:52:55|2.8096
13:52:56|2.8096
13:52:57|2.8109
13:52:58|2.812
13:52:59|2.812
13:53:00|2.812
13:53:01|2.8093
13:53:02|2.8064
13:53:03|2.8036
13:53:04|2.8036
13:53:05|2.8035
13:53:06|2.8035
13:53:07|2.8035
13:53:08|2.7992
13:53:10|2.7963
13:53:10|2.7963
13:53:11|2.7947
13:53:12|2.795
13:53:13|2.7913
13:53:14|2.7912
13:53:15|2.7946
13:53:16|2.793
13:53:17|2.7973
13:53:18|2.797
13:53:19|2.7971
13:53:20|2.7952
13:53:21|2.7959
13:53:22|2.7998
13:53:24|2.8
13:53:26|2.8
13:53:26|2.8
13:53:27|2.7998
13:53:28|2.8
13:53:30|2.8
13:53:31|2.8
13:53:31|2.8
13:53:32|2.803
13:53:34|2.7912
13:53:35|2.7892
13:53:36|2.7962
13:53:37|2.7936
13:53:39|2.7902
13:53:39|2.7913
13:53:40|2.781
13:53:41|2.7817
13:53:42|2.7746
13:53:44|2.7704
13:53:44|2.7632
13:53:45|2.7601
13:53:47|2.755
13:53:48|2.7628
13:53:49|2.7636
13:53:50|2.7643
13:53:51|2.7608
13:53:52|2.7631
13:53:53|2.7601
13:53:54|2.7614
13:53:55|2.76
13:53:56|2.7694
13:53:57|2.7715
13:53:58|2.7784
13:53:59|2.7668
13:54:00|2.7644
13:54:01|2.7767
13:54:02|2.7706
13:54:03|2.7776
13:54:04|2.7737
13:54:05|2.7835
13:54:06|2.777
13:54:07|2.7795
13:54:08|2.7792
13:54:10|2.7854
13:54:11|2.7839
13:54:12|2.7866
13:54:13|2.7882
13:54:14|2.7903
13:54:15|2.79
13:54:16|2.7923
13:54:17|2.7949
13:54:18|2.7923
13:54:19|2.7948
13:54:20|2.7931
13:54:21|2.7906
13:54:23|2.7901
13:54:24|2.7845
13:54:26|2.7785
13:54:27|2.783
13:54:28|2.7791
13:54:30|2.7727
13:54:31|2.78
13:54:32|2.7775
13:54:33|2.779
13:54:35|2.78
13:54:35|2.7756
13:54:37|2.775
13:54:38|2.7753
13:54:39|2.7547
13:54:40|2.75
13:54:41|2.7489
13:54:42|2.7482
13:54:43|2.7472
13:54:44|2.7463
13:54:45|2.7431
13:54:46|2.7526
13:54:48|2.7552
13:54:48|2.7514
13:54:49|2.7536
13:54:51|2.7551
13:54:51|2.7548
13:54:52|2.7603
13:54:54|2.7615
13:54:55|2.7518
13:54:56|2.7495
13:54:57|2.7578
13:54:58|2.7615
13:54:59|2.7595
13:55:00|2.7606
13:55:01|2.7577
13:55:02|2.7683
13:55:04|2.7727
13:55:05|2.7676
13:55:06|2.7682
13:55:06|2.7718
13:55:07|2.7695
13:55:09|2.7696
13:55:10|2.7755
13:55:10|2.7693
13:55:12|2.7698
13:55:13|2.7756
13:55:13|2.7741
13:55:15|2.7746
13:55:15|2.7749
13:55:17|2.7747
13:55:17|2.7779
13:55:18|2.7751
13:55:20|2.774
13:55:20|2.7762
13:55:21|2.7798
13:55:23|2.7747
13:55:23|2.7777
13:55:25|2.7767
13:55:26|2.7771
13:55:28|2.776
13:55:29|2.7736
13:55:30|2.7735
13:55:31|2.7724
13:55:32|2.7747
13:55:33|2.7747
13:55:34|2.7751
13:55:35|2.7751
13:55:37|2.7751
13:55:37|2.7777
13:55:39|2.7773
13:55:40|2.7796
13:55:41|2.7798
13:55:42|2.7772
13:55:43|2.7798
13:55:44|2.7798
13:55:45|2.775
13:55:46|2.775
13:55:47|2.7758
13:55:48|2.7783
13:55:49|2.7753
13:55:51|2.7746
13:55:51|2.7781
13:55:53|2.7781
13:55:54|2.7779
13:55:55|2.7779
13:55:56|2.7782
13:55:57|2.7763
13:55:58|2.7798
13:55:59|2.7798
13:56:00|2.7899
13:56:01|2.7884
13:56:02|2.7845
13:56:03|2.7819
13:56:04|2.7816
13:56:05|2.7848
13:56:06|2.7811
13:56:07|2.781
13:56:08|2.7835
13:56:09|2.7847
13:56:10|2.7847
13:56:11|2.7846
13:56:12|2.7859
13:56:13|2.7868
13:56:14|2.7851
13:56:15|2.7851
13:56:16|2.7868
13:56:17|2.7825
13:56:18|2.7835
13:56:19|2.7839
13:56:20|2.7851
13:56:21|2.7828
13:56:22|2.7819
13:56:23|2.7808
13:56:24|2.7801
13:56:25|2.7799
13:56:27|2.7789
13:56:28|2.7812
13:56:29|2.7912
13:56:30|2.7912
13:56:31|2.7912
13:56:32|2.7743
13:56:33|2.7771
13:56:34|2.7781
13:56:36|2.7789
13:56:37|2.7789
13:56:38|2.7789
13:56:39|2.7789
13:56:40|2.7789
13:56:40|2.7789
13:56:42|2.7783
13:56:43|2.7819
13:56:44|2.7819
13:56:45|2.7822
13:56:46|2.7819
13:56:47|2.7836
13:56:48|2.7819
13:56:48|2.7819
13:56:50|2.7835
13:56:51|2.7849
13:56:53|2.7874
13:56:53|2.7835
13:56:54|2.7835
13:56:55|2.7828
13:56:56|2.7833
13:56:57|2.7827
13:56:58|2.7839
13:56:59|2.7861
13:57:00|2.7861
13:57:01|2.7845
13:57:02|2.7871
13:57:04|2.7873
13:57:04|2.7846
13:57:06|2.7849
13:57:06|2.7864
13:57:08|2.7894
13:57:09|2.7893
13:57:10|2.7894
13:57:11|2.7894
13:57:12|2.7894
13:57:13|2.7894
13:57:14|2.7922
13:57:15|2.78
13:57:16|2.789
13:57:17|2.7885
13:57:18|2.7911
13:57:19|2.7896
13:57:20|2.7896
13:57:21|2.7928
13:57:22|2.7902
13:57:23|2.7911
13:57:24|2.7928
13:57:25|2.7934
13:57:26|2.7989
13:57:28|2.7968
13:57:29|2.7955
13:57:30|2.7932
13:57:32|2.8
13:57:32|2.8
13:57:34|2.7984
13:57:36|2.7984
13:57:37|2.8137
13:57:38|2.8088
13:57:39|2.8098
13:57:40|2.8085
13:57:41|2.8111
13:57:42|2.8111
13:57:43|2.811
13:57:44|2.8081
13:57:46|2.8139
13:57:46|2.8101
13:57:47|2.8128
13:57:49|2.8139
13:57:50|2.818
13:57:51|2.8176
13:57:52|2.815
13:57:54|2.8138
13:57:55|2.8149
13:57:56|2.8141
13:57:56|2.8107
13:57:57|2.8118
13:57:59|2.8107
13:58:00|2.81
13:58:00|2.8175
13:58:02|2.8148
13:58:03|2.8164
13:58:04|2.815
13:58:05|2.815
13:58:06|2.815
13:58:07|2.8143
13:58:08|2.8107
13:58:09|2.8145
13:58:10|2.8121
13:58:11|2.8103
13:58:12|2.8111
13:58:13|2.8109
13:58:14|2.8109
13:58:15|2.813
13:58:16|2.815
13:58:17|2.815
13:58:18|2.815
13:58:19|2.815
13:58:20|2.8097
13:58:21|2.8107
13:58:23|2.8058
13:58:23|2.8058
13:58:24|2.8058
13:58:25|2.8058
13:58:26|2.8032
13:58:28|2.8001
13:58:30|2.7985
13:58:31|2.8001
13:58:32|2.8
13:58:34|2.8
13:58:35|2.8046
13:58:35|2.809
13:58:37|2.809
13:58:38|2.8092
13:58:39|2.8126
13:58:41|2.8126
13:58:42|2.8073
13:58:43|2.8144
13:58:44|2.8175
13:58:45|2.8175
13:58:46|2.8175
13:58:47|2.8143
13:58:48|2.816
13:58:49|2.8171
13:58:50|2.816
13:58:51|2.816
13:58:52|2.8174
13:58:53|2.8173
13:58:54|2.8163
13:58:55|2.8094
13:58:57|2.8104
13:58:57|2.8031
13:58:59|2.8031
13:59:00|2.807
13:59:00|2.8088
13:59:01|2.8094
13:59:02|2.812
13:59:04|2.812
13:59:04|2.8076
13:59:05|2.8111
13:59:07|2.8127
13:59:08|2.8118
13:59:09|2.8123
13:59:09|2.8099
13:59:11|2.8099
13:59:11|2.8083
13:59:13|2.8119
13:59:13|2.8119
13:59:15|2.811
13:59:15|2.811
13:59:16|2.811
13:59:18|2.811
13:59:18|2.8094
13:59:19|2.8082
13:59:21|2.8132
13:59:22|2.8153
13:59:22|2.8119
13:59:23|2.816
13:59:24|2.8178
13:59:26|2.8193
13:59:27|2.8189
13:59:27|2.8169
13:59:28|2.8184
13:59:30|2.8138
13:59:32|2.8141
13:59:33|2.8143
13:59:33|2.8179
13:59:35|2.8168
13:59:35|2.8162
13:59:36|2.8162
13:59:38|2.8162
13:59:38|2.8162
13:59:40|2.8189
13:59:42|2.8189
13:59:43|2.8185
13:59:43|2.819
13:59:44|2.819
13:59:46|2.8179
13:59:47|2.8171
13:59:47|2.8187
13:59:49|2.819
13:59:51|2.8173
13:59:52|2.819
13:59:53|2.819
13:59:54|2.82
13:59:55|2.82
13:59:56|2.82
13:59:57|2.8198
13:59:58|2.8151
14:00:00|2.819
14:00:01|2.819
14:00:01|2.819
14:00:04|2.82
14:00:04|2.8141
14:00:05|2.8141
14:00:06|2.8171
14:00:07|2.8171
14:00:08|2.8172
14:00:09|2.8183
14:00:10|2.8183
14:00:11|2.8195
14:00:12|2.8195
14:00:13|2.8195
14:00:14|2.8193
14:00:15|2.8193
14:00:17|2.8193
14:00:18|2.8193
14:00:19|2.8191
14:00:20|2.8191
14:00:21|2.8162
14:00:22|2.8188
14:00:23|2.8188
14:00:24|2.8188
14:00:25|2.8163
14:00:26|2.8163
14:00:27|2.8164
14:00:28|2.8164
14:00:29|2.8164
14:00:31|2.8195
14:00:32|2.8195
14:00:33|2.8195
14:00:35|2.8169
14:00:36|2.8191
14:00:38|2.8194
14:00:39|2.8194
14:00:40|2.8194
14:00:41|2.8194
14:00:43|2.8134
14:00:44|2.8137
14:00:44|2.8178
14:00:46|2.8178
14:00:46|2.8178
14:00:47|2.8172
14:00:49|2.8151
14:00:50|2.8151
14:00:51|2.819
14:00:52|2.819
14:00:53|2.819
14:00:54|2.819
14:00:55|2.8143
14:00:56|2.8143
14:00:57|2.8132
14:00:58|2.8132
14:00:59|2.8062
14:01:00|2.8106
14:01:01|2.8106
14:01:02|2.8096
14:01:03|2.81
14:01:04|2.81
14:01:05|2.814
14:01:07|2.812
14:01:08|2.8101
14:01:09|2.8125
14:01:10|2.8143
14:01:11|2.8178
14:01:12|2.8178
14:01:12|2.8178
14:01:14|2.8178
14:01:14|2.8178
14:01:16|2.8173
14:01:16|2.8173
14:01:17|2.8194
14:01:18|2.8194
14:01:19|2.8193
14:01:21|2.8193
14:01:21|2.8167
14:01:22|2.8166
14:01:23|2.8193
14:01:24|2.8193
14:01:25|2.8101
14:01:27|2.81
14:01:27|2.81
14:01:29|2.8103
14:01:29|2.8097
14:01:30|2.8108
14:01:32|2.8097
14:01:33|2.8119
14:01:34|2.8119
14:01:36|2.8125
14:01:37|2.8125
14:01:39|2.8136
14:01:39|2.8105
14:01:41|2.8139
14:01:42|2.8139
14:01:43|2.8155
14:01:43|2.8159
14:01:45|2.8128
14:01:46|2.8119
14:01:47|2.8119
14:01:48|2.8119
14:01:50|2.82
14:01:50|2.8164
14:01:51|2.818
14:01:52|2.818
14:01:53|2.8199
14:01:54|2.8199
14:01:55|2.82
14:01:56|2.8257
14:01:57|2.8153
14:01:58|2.8144
14:01:59|2.8202
14:02:00|2.8195
14:02:01|2.8106
14:02:02|2.818
14:02:03|2.8159
14:02:04|2.8159
14:02:05|2.8159
14:02:06|2.8159
14:02:07|2.8162
14:02:08|2.8162
14:02:09|2.8196
14:02:10|2.8196
14:02:11|2.8157
14:02:12|2.8157
14:02:13|2.8198
14:02:14|2.8177
14:02:15|2.8234
14:02:16|2.822
14:02:17|2.8236
14:02:18|2.8255
14:02:19|2.822
14:02:20|2.8257
14:02:21|2.8263
14:02:22|2.8231
14:02:23|2.8265
14:02:24|2.8222
14:02:25|2.8182
14:02:26|2.8177
14:02:28|2.8198
14:02:28|2.8203
14:02:29|2.817
14:02:30|2.817
14:02:32|2.8229
14:02:32|2.8229
14:02:33|2.8235
14:02:34|2.8245
14:02:36|2.8259
14:02:37|2.8258
14:02:39|2.8238
14:02:39|2.8196
14:02:40|2.8215
14:02:41|2.8197
14:02:42|2.8197
14:02:43|2.8182
14:02:44|2.8216
14:02:45|2.8196
14:02:46|2.8215
14:02:47|2.8241
14:02:48|2.8229
14:02:50|2.8235
14:02:50|2.8234
14:02:51|2.8234
14:02:52|2.8217
14:02:53|2.8249
14:02:54|2.8213
14:02:55|2.8213
14:02:56|2.8213
14:02:57|2.8211
14:02:58|2.8213
14:02:59|2.8203
14:03:00|2.8246
14:03:02|2.8213
14:03:03|2.8211
14:03:04|2.8211
14:03:05|2.8211
14:03:06|2.8211
14:03:07|2.8249
14:03:08|2.8246
14:03:10|2.8214
14:03:11|2.821
14:03:11|2.821
14:03:13|2.8191
14:03:14|2.8191
14:03:15|2.8195
14:03:16|2.8195
14:03:17|2.8195
14:03:18|2.82
14:03:19|2.8217
14:03:20|2.8217
14:03:20|2.8202
14:03:22|2.8202
14:03:23|2.8218
14:03:24|2.8218
14:03:25|2.8218
14:03:26|2.8218
14:03:27|2.8218
14:03:28|2.8218
14:03:29|2.8218
14:03:30|2.8202
14:03:31|2.8228
14:03:33|2.823
14:03:33|2.8229
14:03:34|2.8172
14:03:36|2.8188
14:03:38|2.8169
14:03:39|2.8169
14:03:40|2.8146
14:03:41|2.8172
14:03:42|2.8162
14:03:43|2.8156
14:03:44|2.8138
14:03:45|2.8138
14:03:46|2.8075
14:03:47|2.8075
14:03:48|2.808
14:03:49|2.8098
14:03:50|2.8162
14:03:51|2.8174
14:03:52|2.8148
14:03:53|2.8144
14:03:54|2.8166
14:03:55|2.8166
14:03:57|2.8166
14:03:57|2.8165
14:03:58|2.8166
14:03:59|2.8165
14:04:01|2.8124
14:04:02|2.8121
14:04:02|2.8121
14:04:03|2.8121
14:04:04|2.8145
14:04:05|2.8119
14:04:07|2.8119
14:04:07|2.8097
14:04:08|2.8097
14:04:10|2.8097
14:04:10|2.8126
14:04:11|2.8142
14:04:13|2.8112
14:04:14|2.8092
14:04:14|2.8084
14:04:15|2.8084
14:04:17|2.8088
14:04:18|2.8072
14:04:19|2.8091
14:04:20|2.8091
14:04:21|2.8091
14:04:22|2.808
14:04:23|2.8103
14:04:24|2.8103
14:04:25|2.8103
14:04:26|2.8103
14:04:27|2.8103
14:04:28|2.806
14:04:29|2.806
14:04:30|2.806
14:04:31|2.806
14:04:32|2.806
14:04:33|2.806
14:04:34|2.806
14:04:36|2.8046
14:04:37|2.8045
14:04:39|2.8043
14:04:40|2.8077
14:04:41|2.8073
14:04:42|2.8031
14:04:43|2.8031
14:04:45|2.8032
14:04:46|2.8032
14:04:47|2.8032
14:04:48|2.8057
14:04:49|2.8057
14:04:50|2.8057
14:04:51|2.8031
14:04:53|2.8032
14:04:53|2.8032
14:04:55|2.8032
14:04:56|2.8031
14:04:56|2.8031
14:04:58|2.8031
14:04:59|2.8031
14:05:00|2.8031
14:05:01|2.8031
14:05:02|2.8031
14:05:04|2.801
14:05:04|2.8052
14:05:05|2.804
14:05:06|2.8011
14:05:07|2.8
14:05:09|2.8
14:05:10|2.8
14:05:10|2.8
14:05:12|2.7899
14:05:13|2.7931
14:05:13|2.7908
14:05:15|2.7904
14:05:15|2.793
14:05:17|2.7964
14:05:18|2.7894
14:05:19|2.7876
14:05:20|2.7847
14:05:21|2.7882
14:05:22|2.7883
14:05:23|2.7904
14:05:24|2.7904
14:05:24|2.7904
14:05:26|2.7954
14:05:27|2.7954
14:05:28|2.794
14:05:29|2.7954
14:05:29|2.7938
14:05:31|2.7905
14:05:31|2.7905
14:05:33|2.7907
14:05:34|2.7904
14:05:36|2.7904
14:05:37|2.7911
14:05:39|2.786
14:05:40|2.786
14:05:41|2.786
14:05:41|2.7934
14:05:43|2.7919
14:05:44|2.789
14:05:45|2.7918
14:05:46|2.7918
14:05:47|2.7886
14:05:48|2.7926
14:05:50|2.7824
14:05:51|2.7836
14:05:52|2.7836
14:05:53|2.7838
14:05:54|2.7816
14:05:55|2.779
14:05:56|2.7826
14:05:57|2.7805
14:05:58|2.7809
14:05:59|2.7818
14:06:00|2.7818
14:06:01|2.7818
14:06:03|2.78
14:06:03|2.7833
14:06:04|2.784
14:06:05|2.784
14:06:06|2.7837
14:06:07|2.785
14:06:08|2.7845
14:06:09|2.7782
14:06:10|2.7793
14:06:11|2.7756
14:06:12|2.7741
14:06:13|2.771
14:06:14|2.7744
14:06:15|2.7797
14:06:16|2.7772
14:06:17|2.7737
14:06:18|2.7786
14:06:19|2.7817
14:06:20|2.7775
14:06:21|2.7775
14:06:22|2.7805
14:06:23|2.7759
14:06:24|2.78
14:06:25|2.7771
14:06:26|2.7742
14:06:27|2.7742
14:06:28|2.7742
14:06:29|2.7762
14:06:30|2.7762
14:06:31|2.7801
14:06:32|2.7795
14:06:33|2.7795
14:06:34|2.7795
14:06:35|2.7795
14:06:36|2.7796
14:06:37|2.777
14:06:38|2.777
14:06:40|2.7827
14:06:41|2.7822
14:06:42|2.7822
14:06:43|2.7916
14:06:44|2.7895
14:06:45|2.7887
14:06:46|2.7916
14:06:47|2.7901
14:06:48|2.7943
14:06:50|2.7918
14:06:50|2.7954
14:06:51|2.7986
14:06:52|2.7973
14:06:53|2.7907
14:06:54|2.7914
14:06:55|2.7912
14:06:56|2.7912
14:06:57|2.7912
14:06:58|2.7912
14:06:59|2.7952
14:07:01|2.7952
14:07:02|2.7952
14:07:03|2.7941
14:07:04|2.7941
14:07:04|2.7941
14:07:06|2.7946
14:07:07|2.7937
14:07:07|2.7937
14:07:09|2.7959
14:07:09|2.7957
14:07:11|2.7922
14:07:13|2.7955
14:07:13|2.7955
14:07:15|2.7747
14:07:16|2.7856
14:07:17|2.7797
14:07:18|2.786
14:07:19|2.7999
14:07:19|2.7852
14:07:21|2.7983
14:07:22|2.7979
14:07:23|2.7983
14:07:24|2.8073
14:07:25|2.8129
14:07:26|2.813
14:07:27|2.8132
14:07:28|2.8128
14:07:28|2.8049
14:07:30|2.8026
14:07:30|2.8031
14:07:32|2.8055
14:07:33|2.8042
14:07:34|2.8039
14:07:35|2.8089
14:07:36|2.8038
14:07:38|2.8096
14:07:39|2.8055
14:07:40|2.8055
14:07:41|2.8107
14:07:42|2.8063
14:07:44|2.8072
14:07:44|2.8072
14:07:46|2.8144
14:07:47|2.8116
14:07:49|2.7959
14:07:49|2.8028
14:07:50|2.8009
14:07:51|2.8006
14:07:52|2.7989
14:07:53|2.7995
14:07:54|2.7995
14:07:55|2.801
14:07:56|2.7996
14:07:57|2.7988
14:07:58|2.8008
14:07:59|2.8052
14:08:00|2.8071
14:08:01|2.8042
14:08:02|2.8046
14:08:03|2.8045
14:08:04|2.8123
14:08:05|2.8048
14:08:06|2.806
14:08:07|2.8068
14:08:08|2.8112
14:08:09|2.8073
14:08:10|2.8015
14:08:11|2.8056
14:08:12|2.8056
14:08:13|2.8056
14:08:14|2.8056
14:08:16|2.798
14:08:16|2.7996
14:08:17|2.7963
14:08:18|2.7986
14:08:19|2.8015
14:08:20|2.8047
14:08:21|2.8047
14:08:22|2.8071
14:08:23|2.8002
14:08:24|2.8002
14:08:25|2.8016
14:08:26|2.8021
14:08:27|2.7957
14:08:28|2.794
14:08:29|2.7993
14:08:30|2.7992
14:08:31|2.7984
14:08:32|2.7984
14:08:33|2.7961
14:08:34|2.7948
14:08:35|2.7944
14:08:36|2.797
14:08:38|2.7952
14:08:39|2.7919
14:08:41|2.7914
14:08:41|2.7944
14:08:42|2.7953
14:08:43|2.7967
14:08:44|2.7967
14:08:46|2.7967
14:08:47|2.7973
14:08:48|2.7962
14:08:49|2.797
14:08:50|2.7971
14:08:51|2.7971
14:08:52|2.7971
14:08:53|2.7971
14:08:54|2.7971
14:08:56|2.7971
14:08:56|2.7971
14:08:58|2.7965
14:09:00|2.7966
14:09:00|2.7966
14:09:01|2.7966
14:09:02|2.7966
14:09:03|2.7966
14:09:05|2.7966
14:09:06|2.8
14:09:07|2.7999
14:09:08|2.8
14:09:09|2.8
14:09:11|2.7922
14:09:12|2.7922
14:09:13|2.7976
14:09:14|2.7965
14:09:15|2.7941
14:09:16|2.7944
14:09:17|2.7944
14:09:18|2.7944
14:09:19|2.7943
14:09:20|2.7944
14:09:20|2.7944
14:09:22|2.7944
14:09:22|2.7944
14:09:24|2.7919
14:09:25|2.7943
14:09:25|2.7843
14:09:27|2.789
14:09:27|2.7877
14:09:29|2.7899
14:09:30|2.7893
14:09:31|2.7893
14:09:31|2.7886
14:09:33|2.79
14:09:34|2.79
14:09:35|2.79
14:09:35|2.7899
14:09:37|2.7866
14:09:38|2.79
14:09:40|2.7899
14:09:41|2.79
14:09:43|2.79
14:09:44|2.79
14:09:45|2.79
14:09:46|2.79
14:09:47|2.7962
14:09:48|2.7999
14:09:49|2.7979
14:09:51|2.8032
14:09:51|2.8038
14:09:52|2.8039
14:09:53|2.8049
14:09:54|2.8049
14:09:56|2.7957
14:09:57|2.7984
14:09:58|2.7953
14:09:59|2.7953
14:10:00|2.7953
14:10:00|2.7977
14:10:02|2.7962
14:10:04|2.7946
14:10:04|2.7962
14:10:05|2.7967
14:10:06|2.7964
14:10:07|2.7988
14:10:08|2.7965
14:10:09|2.7994
14:10:10|2.8006
14:10:11|2.7999
14:10:12|2.7999
14:10:14|2.8021
14:10:15|2.8021
14:10:16|2.797
14:10:17|2.8002
14:10:18|2.8002
14:10:19|2.8002
14:10:20|2.8001
14:10:21|2.805
14:10:22|2.8046
14:10:23|2.8046
14:10:24|2.8015
14:10:25|2.805
14:10:26|2.805
14:10:27|2.805
14:10:29|2.803
14:10:29|2.803
14:10:30|2.805
14:10:31|2.8035
14:10:33|2.8049
14:10:33|2.81
14:10:34|2.8066
14:10:36|2.8099
14:10:36|2.8096
14:10:37|2.8096
14:10:39|2.8099
14:10:41|2.8097
14:10:42|2.8099
14:10:42|2.8099
14:10:43|2.8099
14:10:45|2.8028
14:10:46|2.8028
14:10:48|2.7989
14:10:49|2.7989
14:10:50|2.8011
14:10:51|2.8012
14:10:51|2.8031
14:10:53|2.8013
14:10:53|2.8011
14:10:55|2.7981
14:10:56|2.7936
14:10:58|2.7956
14:10:59|2.7966
14:10:59|2.7966
14:11:00|2.7988
14:11:01|2.7954
14:11:03|2.7954
14:11:04|2.7949
14:11:05|2.7949
14:11:06|2.7963
14:11:07|2.7963
14:11:08|2.7963
14:11:09|2.7965
14:11:10|2.7979
14:11:11|2.7968
14:11:12|2.7968
14:11:13|2.7968
14:11:14|2.7975
14:11:15|2.7975
14:11:16|2.797
14:11:17|2.797
14:11:18|2.797
14:11:19|2.7976
14:11:20|2.7976
14:11:21|2.7976
14:11:22|2.7979
14:11:23|2.7979
14:11:24|2.7979
14:11:25|2.7977
14:11:26|2.7986
14:11:27|2.7986
14:11:28|2.7986
14:11:29|2.7986
14:11:31|2.7988
14:11:32|2.7968
14:11:32|2.7968
14:11:33|2.798
14:11:35|2.7995
14:11:35|2.7994
14:11:37|2.7993
14:11:38|2.7993
14:11:38|2.7993
14:11:40|2.7995
14:11:41|2.7993
14:11:42|2.7993
14:11:44|2.7957
14:11:45|2.7957
14:11:47|2.7947
14:11:48|2.7947
14:11:49|2.7947
14:11:50|2.7954
14:11:51|2.7954
14:11:52|2.795
14:11:53|2.795
14:11:54|2.8013
14:11:55|2.8025
14:11:56|2.8035
14:11:57|2.801
14:11:58|2.8013
14:11:59|2.8015
14:12:00|2.7963
14:12:01|2.7944
14:12:02|2.7984
14:12:03|2.7971
14:12:04|2.7985
14:12:05|2.7953
14:12:07|2.7984
14:12:07|2.7971
14:12:09|2.7971
14:12:10|2.7981
14:12:11|2.7981
14:12:12|2.8
14:12:13|2.8034
14:12:13|2.8005
14:12:15|2.7998
14:12:16|2.8033
14:12:16|2.8033
14:12:17|2.8033
14:12:18|2.8033
14:12:19|2.8063
14:12:21|2.8043
14:12:22|2.8062
14:12:22|2.809
14:12:23|2.809
14:12:24|2.7992
14:12:25|2.8015
14:12:26|2.801
14:12:27|2.7993
14:12:29|2.8008
14:12:29|2.7988
14:12:31|2.8009
14:12:32|2.8015
14:12:32|2.8015
14:12:34|2.8015
14:12:34|2.7981
14:12:35|2.7962
14:12:37|2.7964
14:12:37|2.7964
14:12:38|2.7964
14:12:40|2.7964
14:12:41|2.7973
14:12:42|2.7973
14:12:44|2.7975
14:12:45|2.7975
14:12:46|2.7975
14:12:47|2.7975
14:12:49|2.7966
14:12:49|2.7988
14:12:51|2.7993
14:12:52|2.7916
14:12:53|2.7958
14:12:54|2.7923
14:12:55|2.7926
14:12:56|2.7932
14:12:57|2.7927
14:12:59|2.7939
14:12:59|2.7939
14:13:01|2.7938
14:13:01|2.7938
14:13:03|2.7939
14:13:03|2.7939
14:13:05|2.7947
14:13:06|2.7908
14:13:06|2.793
14:13:08|2.7929
14:13:08|2.7905
14:13:10|2.7905
14:13:11|2.7957
14:13:11|2.7957
14:13:13|2.7919
14:13:14|2.7919
14:13:15|2.7916
14:13:16|2.7916
14:13:17|2.7916
14:13:18|2.7941
14:13:19|2.7941
14:13:20|2.7916
14:13:21|2.7916
14:13:22|2.7903
14:13:23|2.7903
14:13:24|2.7903
14:13:25|2.7903
14:13:26|2.7903
14:13:27|2.79
14:13:28|2.7901
14:13:29|2.7901
14:13:30|2.7901
14:13:31|2.7901
14:13:32|2.7922
14:13:33|2.7922
14:13:34|2.7903
14:13:35|2.7903
14:13:36|2.789
14:13:37|2.789
14:13:38|2.789
14:13:39|2.789
14:13:40|2.7886
14:13:41|2.7886
14:13:42|2.788
14:13:44|2.7876
14:13:44|2.7865
14:13:46|2.7876
14:13:47|2.7878
14:13:48|2.7878
14:13:49|2.7878
14:13:51|2.7877
14:13:51|2.7879
14:13:53|2.7879
14:13:54|2.7845
14:13:54|2.7845
14:13:55|2.7845
14:13:57|2.7845
14:13:57|2.7864
14:13:59|2.7875
14:13:59|2.7875
14:14:00|2.7875
14:14:01|2.7863
14:14:03|2.7864
14:14:04|2.7885
14:14:06|2.7864
14:14:07|2.7864
14:14:09|2.7786
14:14:10|2.7797
14:14:11|2.7776
14:14:12|2.7776
14:14:13|2.7775
14:14:13|2.7732
14:14:14|2.774
14:14:16|2.774
14:14:17|2.7611
14:14:17|2.7527
14:14:19|2.7585
14:14:20|2.7567
14:14:21|2.752
14:14:22|2.7545
14:14:23|2.748
14:14:24|2.748
14:14:25|2.7514
14:14:26|2.755
14:14:26|2.7609
14:14:28|2.7506
14:14:29|2.752
14:14:30|2.7513
14:14:30|2.7502
14:14:32|2.7488
14:14:32|2.7522
14:14:34|2.749
14:14:35|2.748
14:14:36|2.7495
14:14:36|2.7548
14:14:38|2.753
14:14:39|2.7548
14:14:41|2.7499
14:14:41|2.746
14:14:42|2.7464
14:14:44|2.7489
14:14:46|2.7547
14:14:47|2.7532
14:14:49|2.7506
14:14:49|2.7506
14:14:51|2.7512
14:14:52|2.7546
14:14:53|2.7546
14:14:55|2.7526
14:14:55|2.7572
14:14:57|2.7546
14:14:57|2.7573
14:14:58|2.7594
14:14:59|2.7591
14:15:01|2.7648
14:15:02|2.7669
14:15:03|2.762
14:15:04|2.7636
14:15:05|2.7641
14:15:06|2.7663
14:15:08|2.7656
14:15:09|2.7656
14:15:10|2.7656
14:15:11|2.7657
14:15:12|2.7652
14:15:13|2.7658
14:15:14|2.7658
14:15:15|2.7602
14:15:16|2.761
14:15:16|2.761
14:15:18|2.764
14:15:19|2.764
14:15:20|2.764
14:15:21|2.7643
14:15:22|2.7677
14:15:23|2.7619
14:15:23|2.7618
14:15:25|2.7601
14:15:26|2.7601
14:15:27|2.7601
14:15:28|2.7602
14:15:29|2.7623
14:15:30|2.7641
14:15:31|2.7641
14:15:32|2.7645
14:15:32|2.7644
14:15:34|2.7651
14:15:35|2.7661
14:15:36|2.7661
14:15:37|2.7654
14:15:37|2.7654
14:15:39|2.7649
14:15:40|2.7649
14:15:41|2.7649
14:15:42|2.7649
14:15:42|2.7702
14:15:44|2.7702
14:15:45|2.7702
14:15:46|2.7683
14:15:47|2.7683
14:15:48|2.7627
14:15:49|2.7654
14:15:50|2.7654
14:15:51|2.7654
14:15:51|2.7634
14:15:54|2.7634
14:15:55|2.7638
14:15:56|2.7653
14:15:57|2.7653
14:15:57|2.7614
14:16:00|2.7617
14:16:00|2.7614
14:16:01|2.7603
14:16:02|2.7614
14:16:03|2.7614
14:16:04|2.7606
14:16:05|2.7606
14:16:06|2.7594
14:16:07|2.7588
14:16:08|2.7624
14:16:09|2.7624
14:16:10|2.7624
14:16:11|2.758
14:16:13|2.7607
14:16:13|2.7607
14:16:14|2.76
14:16:15|2.76
14:16:16|2.76
14:16:18|2.7622
14:16:19|2.7588
14:16:20|2.7588
14:16:21|2.7575
14:16:22|2.7598
14:16:23|2.7555
14:16:24|2.7548
14:16:25|2.75
14:16:26|2.7516
14:16:27|2.7423
14:16:28|2.7342
14:16:30|2.7257
14:16:31|2.7218
14:16:32|2.73
14:16:33|2.7243
14:16:33|2.7264
14:16:35|2.7266
14:16:36|2.7308
14:16:36|2.731
14:16:38|2.728
14:16:38|2.7285
14:16:39|2.73
14:16:41|2.7326
14:16:41|2.7322
14:16:42|2.7278
14:16:43|2.7285
14:16:45|2.7201
14:16:46|2.7201
14:16:47|2.7177
14:16:48|2.7185
14:16:50|2.7207
14:16:51|2.7194
14:16:52|2.7255
14:16:53|2.7304
14:16:54|2.7301
14:16:55|2.7325
14:16:56|2.7325
14:16:58|2.7323
14:16:59|2.7325
14:17:00|2.7321
14:17:01|2.7325
14:17:01|2.7325
14:17:02|2.7325
14:17:04|2.7312
14:17:04|2.7325
14:17:05|2.7335
14:17:06|2.7336
14:17:08|2.73
14:17:09|2.73
14:17:10|2.7322
14:17:11|2.7367
14:17:12|2.7334
14:17:13|2.737
14:17:14|2.7338
14:17:16|2.7363
14:17:16|2.7313
14:17:18|2.7327
14:17:18|2.7278
14:17:19|2.7316
14:17:21|2.7287
14:17:22|2.7316
14:17:23|2.7316
14:17:24|2.7317
14:17:25|2.7311
14:17:25|2.7311
14:17:27|2.7311
14:17:28|2.7338
14:17:28|2.7315
14:17:30|2.7315
14:17:30|2.7338
14:17:31|2.7375
14:17:33|2.7314
14:17:33|2.7314
14:17:34|2.7353
14:17:35|2.7338
14:17:36|2.7336
14:17:37|2.7251
14:17:39|2.7389
14:17:40|2.7362
14:17:41|2.7399
14:17:41|2.7397
14:17:43|2.7407
14:17:44|2.741
14:17:45|2.7406
14:17:46|2.7406
14:17:48|2.7411
14:17:49|2.7411
14:17:50|2.7418
14:17:52|2.7423
14:17:53|2.7423
14:17:53|2.7448
14:17:54|2.7459
14:17:55|2.7459
14:17:57|2.7473
14:17:58|2.746
14:17:59|2.746
14:18:00|2.7476
14:18:00|2.7461
14:18:02|2.7461
14:18:03|2.7461
14:18:03|2.7456
14:18:04|2.7439
14:18:06|2.7439
14:18:06|2.744
14:18:08|2.744
14:18:09|2.744
14:18:10|2.7463
14:18:10|2.7463
14:18:12|2.7472
14:18:13|2.7446
14:18:13|2.7446
14:18:14|2.749
14:18:16|2.749
14:18:17|2.7563
14:18:18|2.7542
14:18:19|2.7562
14:18:19|2.7542
14:18:20|2.7533
14:18:21|2.7533
14:18:23|2.7524
14:18:24|2.7517
14:18:25|2.7529
14:18:27|2.7529
14:18:28|2.7561
14:18:28|2.7561
14:18:29|2.7527
14:18:30|2.7524
14:18:32|2.7524
14:18:33|2.755
14:18:34|2.755
14:18:35|2.7555
14:18:35|2.7558
14:18:37|2.754
14:18:38|2.7568
14:18:38|2.7541
14:18:40|2.7541
14:18:40|2.7566
14:18:41|2.7566
14:18:42|2.7543
14:18:43|2.759
14:18:44|2.759
14:18:46|2.7563
14:18:46|2.76
14:18:47|2.7621
14:18:49|2.7582
14:18:50|2.7595
14:18:52|2.7595
14:18:52|2.7595
14:18:54|2.7584
14:18:54|2.7584
14:18:56|2.7613
14:18:57|2.7645
14:18:58|2.7642
14:19:00|2.7647
14:19:00|2.7614
14:19:03|2.7644
14:19:03|2.767
14:19:04|2.7664
14:19:05|2.7584
14:19:07|2.7559
14:19:08|2.7575
14:19:09|2.7609
14:19:10|2.7609
14:19:11|2.7609
14:19:12|2.7609
14:19:13|2.7609
14:19:14|2.7609
14:19:15|2.7589
14:19:16|2.7609
14:19:16|2.7612
14:19:18|2.7622
14:19:19|2.7622
14:19:20|2.7646
14:19:20|2.7661
14:19:22|2.7623
14:19:23|2.761
14:19:23|2.7622
14:19:25|2.762
14:19:26|2.762
14:19:26|2.762
14:19:27|2.7622
14:19:28|2.764
14:19:29|2.7639
14:19:31|2.7639
14:19:31|2.7408
14:19:32|2.745
14:19:34|2.745
14:19:34|2.7452
14:19:36|2.7421
14:19:38|2.7389
14:19:38|2.7365
14:19:39|2.7364
14:19:40|2.73
14:19:41|2.7309
14:19:42|2.7287
14:19:43|2.7305
14:19:44|2.7278
14:19:45|2.729
14:19:46|2.7277
14:19:47|2.72
14:19:49|2.72
14:19:51|2.7055
14:19:51|2.7099
14:19:52|2.7055
14:19:53|2.7056
14:19:54|2.709
14:19:55|2.7092
14:19:56|2.7059
14:19:57|2.7099
14:19:58|2.7101
14:19:59|2.7051
14:20:00|2.7032
14:20:01|2.7107
14:20:02|2.7066
14:20:03|2.7014
14:20:04|2.7056
14:20:05|2.705
14:20:06|2.7051
14:20:07|2.7056
14:20:09|2.7111
14:20:11|2.7113
14:20:11|2.7135
14:20:12|2.713
14:20:14|2.7158
14:20:15|2.713
14:20:15|2.7153
14:20:17|2.7154
14:20:18|2.7155
14:20:19|2.713
14:20:20|2.7118
14:20:21|2.7152
14:20:22|2.7123
14:20:22|2.7123
14:20:24|2.7154
14:20:25|2.7154
14:20:27|2.7199
14:20:27|2.7199
14:20:28|2.721
14:20:29|2.7224
14:20:30|2.7224
14:20:31|2.72
14:20:32|2.72
14:20:33|2.72
14:20:34|2.7207
14:20:35|2.7207
14:20:36|2.7187
14:20:37|2.7222
14:20:38|2.7183
14:20:39|2.7168
14:20:40|2.7152
14:20:41|2.7117
14:20:42|2.7117
14:20:43|2.7117
14:20:44|2.7149
14:20:45|2.7112
14:20:46|2.7112
14:20:47|2.711
14:20:48|2.7131
14:20:50|2.7131
14:20:52|2.713
14:20:53|2.711
14:20:54|2.711
14:20:54|2.7131
14:20:57|2.7234
14:20:57|2.7211
14:20:59|2.7193
14:21:00|2.7193
14:21:02|2.7193
14:21:02|2.7237
14:21:03|2.7219
14:21:04|2.725
14:21:05|2.725
14:21:07|2.725
14:21:08|2.7206
14:21:09|2.7206
14:21:10|2.7206
14:21:11|2.7206
14:21:12|2.7232
14:21:13|2.7233
14:21:14|2.7215
14:21:15|2.7206
14:21:15|2.7206
14:21:17|2.7222
14:21:17|2.7222
14:21:19|2.7222
14:21:20|2.7206
14:21:21|2.7206
14:21:21|2.7206
14:21:23|2.7206
14:21:24|2.7209
14:21:24|2.7209
14:21:26|2.7209
14:21:26|2.7243
14:21:28|2.7206
14:21:28|2.7206
14:21:29|2.716
14:21:30|2.7168
14:21:32|2.72
14:21:32|2.72
14:21:34|2.7203
14:21:34|2.7203
14:21:35|2.7203
14:21:36|2.7178
14:21:37|2.7178
14:21:39|2.7178
14:21:39|2.7178
14:21:40|2.7178
14:21:41|2.7198
14:21:43|2.7198
14:21:44|2.7198
14:21:44|2.716
14:21:46|2.716
14:21:46|2.7173
14:21:47|2.7173
14:21:49|2.716
14:21:50|2.7216
14:21:52|2.7216
14:21:52|2.7207
14:21:54|2.7224
14:21:55|2.7235
14:21:57|2.72
14:21:58|2.72
14:21:59|2.72
14:22:01|2.72
14:22:02|2.72
14:22:03|2.7205
14:22:03|2.7205
14:22:05|2.7205
14:22:07|2.7205
14:22:08|2.7156
14:22:09|2.7158
14:22:09|2.7158
14:22:11|2.7188
14:22:11|2.7171
14:22:12|2.7171
14:22:14|2.7171
14:22:15|2.72
14:22:16|2.72
14:22:18|2.7207
14:22:18|2.7207
14:22:20|2.7183
14:22:20|2.7214
14:22:22|2.7191
14:22:22|2.7171
14:22:24|2.719
14:22:25|2.7188
14:22:25|2.721
14:22:27|2.725
14:22:27|2.7216
14:22:28|2.7208
14:22:29|2.7203
14:22:30|2.7211
14:22:32|2.7218
14:22:33|2.7171
14:22:33|2.726
14:22:34|2.72
14:22:35|2.7152
14:22:37|2.7154
14:22:38|2.7123
14:22:38|2.7098
14:22:39|2.71
14:22:41|2.71
14:22:41|2.7146
14:22:42|2.718
14:22:43|2.7174
14:22:44|2.7174
14:22:45|2.7174
14:22:46|2.7212
14:22:47|2.7212
14:22:49|2.721
14:22:49|2.721
14:22:50|2.721
14:22:51|2.721
14:22:53|2.7239
14:22:53|2.7216
14:22:54|2.7251
14:22:56|2.7226
14:22:58|2.7235
14:22:59|2.7233
14:23:00|2.7157
14:23:02|2.7145
14:23:03|2.7141
14:23:03|2.7141
14:23:04|2.7141
14:23:05|2.7126
14:23:07|2.7106
14:23:07|2.7115
14:23:09|2.7115
14:23:10|2.7149
14:23:11|2.7126
14:23:12|2.7123
14:23:13|2.7143
14:23:14|2.7174
14:23:15|2.7219
14:23:16|2.7203
14:23:17|2.7237
14:23:18|2.7237
14:23:19|2.7207
14:23:20|2.7207
14:23:21|2.7235
14:23:22|2.7262
14:23:23|2.7253
14:23:24|2.7271
14:23:25|2.7275
14:23:26|2.7243
14:23:27|2.7247
14:23:28|2.7227
14:23:29|2.723
14:23:30|2.7228
14:23:31|2.7249
14:23:32|2.7248
14:23:33|2.7222
14:23:34|2.7222
14:23:35|2.7226
14:23:36|2.7222
14:23:37|2.7245
14:23:38|2.7245
14:23:39|2.7245
14:23:40|2.7234
14:23:41|2.7221
14:23:42|2.72
14:23:43|2.7202
14:23:44|2.7202
14:23:45|2.7202
14:23:46|2.7231
14:23:47|2.7236
14:23:48|2.7206
14:23:49|2.7202
14:23:50|2.7233
14:23:51|2.72
14:23:52|2.72
14:23:53|2.7202
14:23:54|2.72
14:23:55|2.7245
14:23:56|2.7245
14:23:58|2.7245
14:23:58|2.7276
14:24:00|2.7246
14:24:01|2.7271
14:24:02|2.7278
14:24:04|2.7253
14:24:04|2.7275
14:24:05|2.7275
14:24:07|2.7276
14:24:07|2.7276
14:24:08|2.7276
14:24:10|2.7276
14:24:10|2.7276
14:24:12|2.7259
14:24:13|2.7258
14:24:13|2.7258
14:24:14|2.7258
14:24:15|2.7196
14:24:17|2.7196
14:24:17|2.7222
14:24:18|2.7222
14:24:19|2.7255
14:24:20|2.7222
14:24:21|2.727
14:24:22|2.727
14:24:23|2.7218
14:24:25|2.7193
14:24:25|2.7193
14:24:26|2.7193
14:24:28|2.7164
14:24:28|2.7169
14:24:29|2.7161
14:24:30|2.7155
14:24:32|2.7158
14:24:33|2.7183
14:24:33|2.7183
14:24:35|2.7129
14:24:35|2.7129
14:24:36|2.7169
14:24:38|2.7169
14:24:39|2.7175
14:24:39|2.7175
14:24:41|2.7175
14:24:41|2.7175
14:24:42|2.7178
14:24:43|2.7195
14:24:44|2.7184
14:24:45|2.7184
14:24:46|2.7199
14:24:48|2.7123
14:24:48|2.7176
14:24:49|2.7142
14:24:50|2.714
14:24:51|2.7146
14:24:52|2.7064
14:24:54|2.7081
14:24:55|2.7081
14:24:56|2.7059
14:24:57|2.7122
14:24:59|2.7063
14:24:59|2.7098
14:25:01|2.7115
14:25:03|2.709
14:25:03|2.7062
14:25:05|2.7075
14:25:05|2.7075
14:25:07|2.7065
14:25:08|2.7073
14:25:09|2.7073
14:25:10|2.7065
14:25:11|2.7054
14:25:12|2.7057
14:25:13|2.7057
14:25:14|2.7048
14:25:15|2.7048
14:25:16|2.7051
14:25:17|2.7062
14:25:18|2.706
14:25:19|2.7043
14:25:20|2.7043
14:25:21|2.7043
14:25:23|2.706
14:25:24|2.7027
14:25:25|2.7027
14:25:25|2.7054
14:25:26|2.7029
14:25:28|2.7029
14:25:29|2.711
14:25:30|2.7102
14:25:30|2.7096
14:25:32|2.7091
14:25:33|2.7096
14:25:33|2.7079
14:25:35|2.7079
14:25:35|2.711
14:25:36|2.711
14:25:38|2.711
14:25:38|2.7113
14:25:40|2.7134
14:25:40|2.7132
14:25:42|2.7132
14:25:42|2.7132
14:25:44|2.7132
14:25:45|2.7122
14:25:45|2.7123
14:25:46|2.7123
14:25:48|2.7123
14:25:49|2.7122
14:25:50|2.7111
14:25:51|2.7127
14:25:52|2.7127
14:25:53|2.7132
14:25:54|2.7146
14:25:56|2.7165
14:25:57|2.7169
14:25:57|2.7179
14:26:00|2.7179
14:26:00|2.7171
14:26:01|2.7171
14:26:02|2.7171
14:26:03|2.7171
14:26:04|2.7169
14:26:05|2.7174
14:26:06|2.718
14:26:07|2.7206
14:26:08|2.7192
14:26:10|2.7196
14:26:11|2.7219
14:26:12|2.7219
14:26:13|2.7219
14:26:14|2.7219
14:26:15|2.7219
14:26:16|2.7227
14:26:17|2.7196
14:26:18|2.7227
14:26:19|2.7227
14:26:20|2.7227
14:26:20|2.7219
14:26:22|2.7222
14:26:23|2.7221
14:26:24|2.7239
14:26:25|2.7239
14:26:26|2.7235
14:26:27|2.7277
14:26:28|2.7273
14:26:29|2.7275
14:26:31|2.7298
14:26:31|2.7298
14:26:32|2.727
14:26:33|2.727
14:26:35|2.726
14:26:35|2.7279
14:26:37|2.7277
14:26:38|2.73
14:26:39|2.73
14:26:40|2.7285
14:26:40|2.7176
14:26:42|2.7157
14:26:44|2.719
14:26:44|2.7186
14:26:45|2.7186
14:26:46|2.7186
14:26:47|2.7191
14:26:48|2.7186
14:26:49|2.7164
14:26:50|2.7195
14:26:51|2.7195
14:26:52|2.7195
14:26:53|2.7195
14:26:54|2.7195
14:26:56|2.7206
14:26:58|2.7208
14:26:59|2.7225
14:27:00|2.7225
14:27:02|2.7226
14:27:02|2.7226
14:27:04|2.7226
14:27:06|2.7226
14:27:06|2.724
14:27:07|2.7251
14:27:08|2.7232
14:27:09|2.7248
14:27:10|2.7248
14:27:11|2.723
14:27:12|2.723
14:27:13|2.723
14:27:14|2.7228
14:27:15|2.7206
14:27:16|2.7265
14:27:17|2.7242
14:27:19|2.7242
14:27:20|2.7224
14:27:21|2.724
14:27:22|2.7204
14:27:24|2.7246
14:27:24|2.7238
14:27:25|2.7238
14:27:26|2.7235
14:27:27|2.7235
14:27:28|2.7233
14:27:29|2.7233
14:27:30|2.7233
14:27:31|2.7219
14:27:32|2.7219
14:27:33|2.7251
14:27:34|2.7261
14:27:35|2.7261
14:27:36|2.726
14:27:37|2.7271
14:27:38|2.7241
14:27:39|2.727
14:27:40|2.727
14:27:41|2.727
14:27:42|2.7296
14:27:43|2.7273
14:27:44|2.7304
14:27:45|2.7303
14:27:46|2.7303
14:27:47|2.7279
14:27:48|2.7319
14:27:49|2.7318
14:27:50|2.7318
14:27:51|2.741
14:27:52|2.7359
14:27:53|2.7234
14:27:54|2.725
14:27:55|2.7282
14:27:56|2.7322
14:27:58|2.7244
14:27:59|2.7244
14:28:00|2.7299
14:28:01|2.7294
14:28:03|2.733
14:28:04|2.7296
14:28:06|2.7346
14:28:06|2.7346
14:28:07|2.7337
14:28:09|2.7258
14:28:10|2.7284
14:28:11|2.7291
14:28:12|2.7331
14:28:13|2.7293
14:28:14|2.7323
14:28:16|2.7331
14:28:16|2.7331
14:28:17|2.7349
14:28:18|2.7331
14:28:20|2.7367
14:28:21|2.7367
14:28:21|2.7344
14:28:23|2.7344
14:28:24|2.7364
14:28:25|2.7395
14:28:26|2.7395
14:28:27|2.7394
14:28:28|2.7406
14:28:28|2.7395
14:28:29|2.7395
14:28:30|2.7395
14:28:32|2.7395
14:28:32|2.7395
14:28:34|2.7395
14:28:35|2.7395
14:28:36|2.7401
14:28:37|2.7401
14:28:38|2.7401
14:28:38|2.7405
14:28:40|2.741
14:28:40|2.741
14:28:42|2.7379
14:28:43|2.741
14:28:44|2.7419
14:28:45|2.7419
14:28:46|2.744
14:28:46|2.7441
14:28:48|2.7411
14:28:49|2.7415
14:28:49|2.7408
14:28:51|2.7415
14:28:51|2.7428
14:28:53|2.7435
14:28:53|2.7439
14:28:55|2.7415
14:28:55|2.741
14:28:57|2.7429
14:28:59|2.7465
14:28:59|2.7465
14:29:00|2.7469
14:29:01|2.7469
14:29:03|2.7473
14:29:05|2.7459
14:29:06|2.7459
14:29:08|2.7423
14:29:09|2.7423
14:29:10|2.7395
14:29:11|2.7449
14:29:12|2.7458
14:29:13|2.7464
14:29:14|2.7466
14:29:15|2.7465
14:29:16|2.7466
14:29:16|2.7466
14:29:17|2.7458
14:29:18|2.7466
14:29:19|2.748
14:29:20|2.7461
14:29:21|2.746
14:29:22|2.7388
14:29:24|2.7383
14:29:25|2.7393
14:29:25|2.7383
14:29:26|2.7383
14:29:27|2.7393
14:29:29|2.7395
14:29:30|2.7374
14:29:31|2.7388
14:29:32|2.7388
14:29:33|2.7388
14:29:34|2.7388
14:29:35|2.7397
14:29:36|2.74
14:29:37|2.74
14:29:38|2.7379
14:29:39|2.7379
14:29:40|2.7379
14:29:41|2.7406
14:29:42|2.7406
14:29:43|2.7406
14:29:44|2.7427
14:29:45|2.746
14:29:46|2.746
14:29:47|2.746
14:29:48|2.746
14:29:49|2.746
14:29:50|2.7412
14:29:51|2.741
14:29:52|2.738
14:29:53|2.7415
14:29:54|2.7444
14:29:55|2.7443
14:29:56|2.7466
14:29:57|2.7466
14:29:58|2.7466
14:29:59|2.7466
14:30:01|2.7466
14:30:02|2.7466
14:30:02|2.7465
14:30:04|2.7438
14:30:05|2.7438
14:30:07|2.7423
14:30:08|2.7423
14:30:09|2.7423
14:30:10|2.7387
14:30:12|2.7382
14:30:12|2.7374
14:30:14|2.7347
14:30:14|2.739
14:30:15|2.7375
14:30:17|2.7386
14:30:18|2.7386
14:30:19|2.7363
14:30:20|2.7362
14:30:21|2.7362
14:30:22|2.7343
14:30:23|2.7383
14:30:24|2.7336
14:30:25|2.7325
14:30:26|2.7325
14:30:27|2.7288
14:30:28|2.7281
14:30:29|2.7281
14:30:30|2.7281
14:30:31|2.7276
14:30:32|2.7305
14:30:33|2.7305
14:30:34|2.7305
14:30:35|2.7316
14:30:36|2.73
14:30:38|2.7326
14:30:38|2.7301
14:30:39|2.7301
14:30:40|2.7334
14:30:42|2.7348
14:30:42|2.7375
14:30:43|2.7375
14:30:44|2.7367
14:30:45|2.7369
14:30:47|2.7335
14:30:48|2.7372
14:30:49|2.7372
14:30:50|2.7318
14:30:51|2.7325
14:30:52|2.7303
14:30:53|2.7311
14:30:54|2.7311
14:30:55|2.7304
14:30:56|2.7304
14:30:57|2.7304
14:30:58|2.7295
14:30:59|2.7295
14:31:01|2.7295
14:31:01|2.7315
14:31:03|2.7287
14:31:04|2.7278
14:31:05|2.7278
14:31:07|2.729
14:31:08|2.729
14:31:08|2.729
14:31:09|2.7329
14:31:11|2.7329
14:31:12|2.7329
14:31:12|2.7329
14:31:14|2.7329
14:31:14|2.7329
14:31:15|2.7359
14:31:16|2.7338
14:31:18|2.7361
14:31:18|2.7361
14:31:19|2.7361
14:31:21|2.7361
14:31:21|2.7321
14:31:23|2.7362
14:31:24|2.7363
14:31:25|2.7383
14:31:26|2.7362
14:31:27|2.7364
14:31:28|2.7369
14:31:29|2.7364
14:31:31|2.7363
14:31:32|2.7363
14:31:33|2.7367
14:31:34|2.7367
14:31:35|2.7362
14:31:36|2.7371
14:31:37|2.7399
14:31:38|2.7362
14:31:39|2.7401
14:31:40|2.7409
14:31:41|2.7409
14:31:42|2.7363
14:31:43|2.7422
14:31:44|2.7365
14:31:45|2.7365
14:31:47|2.7363
14:31:47|2.7363
14:31:48|2.7364
14:31:49|2.7364
14:31:50|2.7364
14:31:51|2.7396
14:31:52|2.7198
14:31:53|2.7107
14:31:54|2.7123
14:31:55|2.7155
14:31:56|2.7147
14:31:57|2.7146
14:31:58|2.7133
14:31:59|2.7205
14:32:01|2.7125
14:32:02|2.7089
14:32:03|2.7096
14:32:05|2.7073
14:32:05|2.7124
14:32:07|2.7148
14:32:08|2.7148
14:32:09|2.7148
14:32:10|2.7143
14:32:11|2.718
14:32:12|2.7103
14:32:13|2.7074
14:32:15|2.7114
14:32:15|2.7116
14:32:16|2.7116
14:32:17|2.7134
14:32:18|2.7134
14:32:19|2.7143
14:32:20|2.7144
14:32:21|2.7138
14:32:22|2.7146
14:32:23|2.7146
14:32:24|2.7146
14:32:25|2.7215
14:32:26|2.7215
14:32:27|2.7252
14:32:28|2.7269
14:32:29|2.7271
14:32:31|2.7234
14:32:31|2.7228
14:32:32|2.7228
14:32:33|2.7228
14:32:34|2.7228
14:32:36|2.7228
14:32:36|2.7228
14:32:37|2.7228
14:32:38|2.7232
14:32:39|2.7254
14:32:40|2.7254
14:32:41|2.7261
14:32:42|2.7261
14:32:44|2.7261
14:32:44|2.7265
14:32:45|2.725
14:32:46|2.725
14:32:47|2.7235
14:32:48|2.7265
14:32:49|2.7254
14:32:50|2.7299
14:32:51|2.7299
14:32:52|2.7283
14:32:53|2.7283
14:32:54|2.7283
14:32:55|2.7277
14:32:56|2.7221
14:32:57|2.7221
14:32:58|2.7221
14:32:59|2.7257
14:33:00|2.7257
14:33:02|2.7257
14:33:03|2.7229
14:33:05|2.7229
14:33:06|2.7229
14:33:07|2.7229
14:33:09|2.7228
14:33:09|2.7229
14:33:10|2.7229
14:33:11|2.7229
14:33:12|2.7229
14:33:14|2.7242
14:33:15|2.7242
14:33:16|2.7258
14:33:17|2.7228
14:33:17|2.7223
14:33:18|2.7223
14:33:20|2.7223
14:33:21|2.7251
14:33:22|2.7245
14:33:23|2.7245
14:33:25|2.7245
14:33:25|2.7245
14:33:26|2.7223
14:33:27|2.7223
14:33:28|2.7251
14:33:29|2.7251
14:33:30|2.7251
14:33:31|2.7251
14:33:32|2.7227
14:33:33|2.7227
14:33:34|2.7227
14:33:35|2.7227
14:33:37|2.7254
14:33:38|2.7254
14:33:39|2.7254
14:33:40|2.7254
14:33:41|2.7254
14:33:42|2.7262
14:33:43|2.7262
14:33:43|2.7231
14:33:45|2.7231
14:33:46|2.7231
14:33:47|2.7231
14:33:47|2.7231
14:33:49|2.723
14:33:50|2.7261
14:33:50|2.7229
14:33:52|2.7209
14:33:54|2.7161
14:33:54|2.7156
14:33:55|2.7152
14:33:56|2.7141
14:33:57|2.7141
14:33:59|2.7161
14:33:59|2.7203
14:34:01|2.72
14:34:02|2.72
14:34:04|2.72
14:34:05|2.72
14:34:07|2.7195
14:34:08|2.7216
14:34:10|2.7221
14:34:11|2.7204
14:34:11|2.7232
14:34:13|2.723
14:34:13|2.7229
14:34:14|2.7232
14:34:16|2.7232
14:34:16|2.7234
14:34:17|2.7234
14:34:18|2.7234
14:34:20|2.7234
14:34:21|2.7231
14:34:21|2.7231
14:34:22|2.7231
14:34:24|2.7231
14:34:24|2.7231
14:34:25|2.7231
14:34:27|2.7239
14:34:28|2.7239
14:34:28|2.7239
14:34:29|2.7239
14:34:31|2.7251
14:34:32|2.7251
14:34:32|2.7251
14:34:34|2.725
14:34:34|2.7239
14:34:36|2.7249
14:34:36|2.7257
14:34:37|2.7277
14:34:39|2.7272
14:34:40|2.7272
14:34:41|2.7243
14:34:42|2.7243
14:34:43|2.725
14:34:44|2.725
14:34:45|2.725
14:34:47|2.725
14:34:47|2.7256
14:34:48|2.7256
14:34:49|2.7256
14:34:51|2.7262
14:34:51|2.7262
14:34:52|2.7256
14:34:53|2.732
14:34:55|2.7298
14:34:55|2.7298
14:34:56|2.7303
14:34:57|2.7266
14:34:59|2.7261
14:35:00|2.7264
14:35:01|2.7303
14:35:02|2.7259
14:35:03|2.7261
14:35:04|2.7254
14:35:05|2.7248
14:35:06|2.7264
14:35:07|2.7227
14:35:09|2.7274
14:35:09|2.7292
14:35:11|2.7269
14:35:12|2.7253
14:35:13|2.7322
14:35:15|2.7323
14:35:16|2.7353
14:35:17|2.7317
14:35:18|2.7322
14:35:19|2.7357
14:35:21|2.7366
14:35:22|2.7366
14:35:23|2.7336
14:35:23|2.7336
14:35:24|2.7336
14:35:26|2.7336
14:35:27|2.7336
14:35:27|2.7398
14:35:28|2.7347
14:35:30|2.7381
14:35:31|2.7399
14:35:31|2.74
14:35:32|2.7364
14:35:34|2.7373
14:35:35|2.7369
14:35:35|2.7412
14:35:36|2.7409
14:35:37|2.7411
14:35:39|2.7445
14:35:40|2.741
14:35:41|2.7404
14:35:41|2.7403
14:35:42|2.7404
14:35:44|2.7404
14:35:45|2.743
14:35:46|2.7435
14:35:46|2.7442
14:35:48|2.7442
14:35:48|2.7424
14:35:49|2.7464
14:35:51|2.7466
14:35:52|2.7472
14:35:53|2.7472
14:35:54|2.7499
14:35:55|2.7499
14:35:56|2.7473
14:35:57|2.7494
14:35:58|2.7438
14:35:59|2.7418
14:36:00|2.743
14:36:01|2.7429
14:36:02|2.7406
14:36:03|2.74
14:36:04|2.7397
14:36:06|2.7397
14:36:07|2.7454
14:36:08|2.7454
14:36:09|2.7454
14:36:11|2.7451
14:36:12|2.7451
14:36:12|2.7451
14:36:13|2.747
14:36:15|2.747
14:36:15|2.7472
14:36:16|2.745
14:36:18|2.747
14:36:19|2.7451
14:36:20|2.7451
14:36:21|2.7454
14:36:23|2.7454
14:36:24|2.7454
14:36:25|2.7451
14:36:26|2.7451
14:36:26|2.7451
14:36:27|2.7451
14:36:29|2.7471
14:36:29|2.7495
14:36:31|2.7495
14:36:32|2.7496
14:36:33|2.7477
14:36:34|2.7495
14:36:35|2.7496
14:36:35|2.7496
14:36:37|2.7495
14:36:38|2.7496
14:36:39|2.7496
14:36:39|2.7496
14:36:40|2.7499
14:36:42|2.75
14:36:42|2.7476
14:36:43|2.7476
14:36:44|2.7476
14:36:45|2.7473
14:36:47|2.7471
14:36:48|2.7471
14:36:49|2.7476
14:36:50|2.7476
14:36:51|2.7476
14:36:52|2.7476
14:36:53|2.7477
14:36:54|2.7476
14:36:55|2.7471
14:36:56|2.747
14:36:57|2.7448
14:36:58|2.743
14:36:59|2.7425
14:37:00|2.745
14:37:01|2.7418
14:37:02|2.7418
14:37:03|2.7443
14:37:04|2.7443
14:37:05|2.7443
14:37:07|2.7443
14:37:08|2.7464
14:37:10|2.7448
14:37:11|2.7467
14:37:12|2.7478
14:37:14|2.7453
14:37:15|2.7485
14:37:16|2.7479
14:37:17|2.7479
14:37:18|2.7529
14:37:19|2.7559
14:37:20|2.7546
14:37:21|2.7548
14:37:22|2.7549
14:37:23|2.7549
14:37:24|2.7514
14:37:26|2.7514
14:37:26|2.7521
14:37:28|2.757
14:37:28|2.7553
14:37:30|2.7552
14:37:31|2.7551
14:37:31|2.755
14:37:32|2.7527
14:37:33|2.7527
14:37:35|2.7562
14:37:35|2.7562
14:37:36|2.7553
14:37:38|2.7553
14:37:38|2.7519
14:37:40|2.7532
14:37:41|2.7532
14:37:42|2.7522
14:37:44|2.7551
14:37:45|2.7519
14:37:46|2.7519
14:37:47|2.7554
14:37:47|2.7533
14:37:49|2.7545
14:37:50|2.7545
14:37:51|2.7542
14:37:52|2.7542
14:37:53|2.7542
14:37:54|2.7542
14:37:55|2.7542
14:37:56|2.7542
14:37:57|2.7542
14:37:58|2.7542
14:37:59|2.7542
14:38:00|2.7542
14:38:01|2.7542
14:38:02|2.7548
14:38:04|2.757
14:38:04|2.7554
14:38:05|2.7452
14:38:07|2.754
14:38:09|2.7561
14:38:11|2.7561
14:38:11|2.7563
14:38:13|2.7587
14:38:14|2.7549
14:38:16|2.7561
14:38:16|2.7582
14:38:17|2.7551
14:38:19|2.7551
14:38:20|2.7581
14:38:21|2.7581
14:38:22|2.7552
14:38:24|2.7587
14:38:24|2.7587
14:38:26|2.7584
14:38:27|2.7584
14:38:27|2.7584
14:38:28|2.7583
14:38:29|2.7582
14:38:31|2.7582
14:38:32|2.7582
14:38:33|2.7559
14:38:33|2.7559
14:38:34|2.756
14:38:36|2.756
14:38:37|2.756
14:38:37|2.7561
14:38:39|2.7561
14:38:39|2.7561
14:38:40|2.7588
14:38:41|2.7555
14:38:43|2.7577
14:38:43|2.7576
14:38:45|2.7576
14:38:45|2.7576
14:38:47|2.7576
14:38:47|2.7576
14:38:48|2.7576
14:38:49|2.7576
14:38:51|2.7576
14:38:52|2.7576
14:38:53|2.7576
14:38:54|2.7576
14:38:55|2.7576
14:38:56|2.7551
14:38:57|2.7551
14:38:58|2.7551
14:38:59|2.7551
14:39:00|2.7551
14:39:01|2.7524
14:39:02|2.7536
14:39:03|2.7536
14:39:04|2.7552
14:39:05|2.7539
14:39:06|2.7552
14:39:08|2.7554
14:39:09|2.7556
14:39:11|2.7551
14:39:12|2.755
14:39:12|2.7585
14:39:13|2.7587
14:39:15|2.7588
14:39:16|2.7588
14:39:18|2.7591
14:39:18|2.7598
14:39:19|2.7573
14:39:20|2.7565
14:39:21|2.7582
14:39:22|2.7606
14:39:24|2.7642
14:39:25|2.7634
14:39:25|2.7665
14:39:26|2.7662
14:39:28|2.7663
14:39:28|2.7658
14:39:29|2.7689
14:39:31|2.7662
14:39:31|2.7663
14:39:32|2.7663
14:39:33|2.7688
14:39:35|2.7663
14:39:36|2.7641
14:39:36|2.7675
14:39:38|2.7675
14:39:39|2.7659
14:39:40|2.7659
14:39:41|2.7659
14:39:42|2.77
14:39:43|2.7699
14:39:44|2.7671
14:39:45|2.7671
14:39:46|2.7667
14:39:47|2.7667
14:39:48|2.7699
14:39:49|2.7601
14:39:50|2.7621
14:39:51|2.7621
14:39:52|2.7613
14:39:53|2.7613
14:39:54|2.7613
14:39:55|2.7613
14:39:56|2.764
14:39:57|2.764
14:39:58|2.764
14:39:59|2.7645
14:40:00|2.7645
14:40:01|2.7691
14:40:02|2.7696
14:40:03|2.7696
14:40:04|2.7666
14:40:05|2.7666
14:40:06|2.7666
14:40:07|2.77
14:40:08|2.77
14:40:10|2.7725
14:40:11|2.7724
14:40:12|2.773
14:40:12|2.7708
14:40:13|2.7708
14:40:15|2.7739
14:40:16|2.7727
14:40:17|2.7726
14:40:18|2.7722
14:40:20|2.7722
14:40:21|2.7723
14:40:22|2.7743
14:40:22|2.7743
14:40:24|2.7743
14:40:24|2.7723
14:40:25|2.7723
14:40:26|2.7761
14:40:28|2.7753
14:40:28|2.7753
14:40:29|2.7749
14:40:31|2.7749
14:40:32|2.7723
14:40:32|2.7723
14:40:34|2.7723
14:40:35|2.7729
14:40:36|2.7724
14:40:37|2.7737
14:40:37|2.7734
14:40:38|2.7734
14:40:40|2.7725
14:40:40|2.7765
14:40:41|2.7765
14:40:43|2.7716
14:40:44|2.7716
14:40:45|2.7726
14:40:46|2.7702
14:40:47|2.7702
14:40:48|2.7706
14:40:49|2.7654
14:40:51|2.7657
14:40:52|2.7669
14:40:53|2.7651
14:40:54|2.7643
14:40:55|2.7643
14:40:56|2.7609
14:40:57|2.7584
14:40:58|2.7574
14:40:59|2.7574
14:41:00|2.7574
14:41:01|2.7578
14:41:02|2.7554
14:41:03|2.7554
14:41:04|2.756
14:41:05|2.7554
14:41:06|2.7565
14:41:07|2.7565
14:41:08|2.7565
14:41:09|2.7571
14:41:10|2.7571
14:41:12|2.7604
14:41:13|2.7621
14:41:14|2.7614
14:41:14|2.7613
14:41:15|2.7585
14:41:16|2.7613
14:41:18|2.7627
14:41:19|2.7571
14:41:20|2.7573
14:41:21|2.7618
14:41:22|2.7581
14:41:23|2.7581
14:41:24|2.7581
14:41:25|2.7615
14:41:26|2.7612
14:41:27|2.7585
14:41:28|2.7562
14:41:29|2.7562
14:41:30|2.7562
14:41:31|2.7564
14:41:32|2.7564
14:41:33|2.7564
14:41:34|2.7598
14:41:35|2.7604
14:41:36|2.7574
14:41:37|2.7574
14:41:38|2.7569
14:41:39|2.7569
14:41:40|2.7588
14:41:41|2.7588
14:41:42|2.759
14:41:43|2.759
14:41:44|2.759
14:41:45|2.759
14:41:46|2.7593
14:41:47|2.7597
14:41:48|2.7561
14:41:49|2.7561
14:41:50|2.7554
14:41:51|2.7554
14:41:52|2.7517
14:41:53|2.7543
14:41:54|2.75
14:41:55|2.7467
14:41:56|2.7468
14:41:57|2.7447
14:41:58|2.7526
14:41:59|2.7494
14:42:00|2.748
14:42:01|2.7507
14:42:02|2.7491
14:42:03|2.7491
14:42:04|2.7562
14:42:05|2.7518
14:42:06|2.7559
14:42:07|2.756
14:42:08|2.7567
14:42:09|2.7537
14:42:10|2.7539
14:42:11|2.7573
14:42:13|2.7573
14:42:14|2.7561
14:42:16|2.756
14:42:17|2.7599
14:42:18|2.7599
14:42:19|2.7708
14:42:20|2.7658
14:42:21|2.7662
14:42:22|2.7662
14:42:23|2.7678
14:42:25|2.7688
14:42:26|2.7666
14:42:27|2.766
14:42:29|2.7669
14:42:29|2.7671
14:42:30|2.7698
14:42:31|2.7675
14:42:32|2.7678
14:42:33|2.7676
14:42:34|2.77
14:42:35|2.77
14:42:36|2.7705
14:42:37|2.7675
14:42:38|2.7699
14:42:39|2.7676
14:42:40|2.7673
14:42:41|2.7694
14:42:42|2.7694
14:42:44|2.778
14:42:45|2.774
14:42:46|2.778
14:42:47|2.778
14:42:48|2.7797
14:42:49|2.776
14:42:50|2.7796
14:42:51|2.7749
14:42:52|2.7793
14:42:52|2.7791
14:42:53|2.779
14:42:55|2.772
14:42:55|2.7744
14:42:57|2.7747
14:42:58|2.7764
14:42:59|2.7765
14:43:00|2.7764
14:43:01|2.7774
14:43:01|2.7745
14:43:03|2.779
14:43:04|2.7753
14:43:05|2.7786
14:43:05|2.7786
14:43:07|2.7786
14:43:08|2.7733
14:43:09|2.7718
14:43:10|2.7718
14:43:11|2.7759
14:43:12|2.7759
14:43:14|2.7771
14:43:14|2.7784
14:43:16|2.7791
14:43:18|2.7791
14:43:19|2.781
14:43:19|2.7807
14:43:21|2.7806
14:43:22|2.7849
14:43:22|2.7849
14:43:23|2.7812
14:43:24|2.7812
14:43:27|2.784
14:43:27|2.784
14:43:28|2.7874
14:43:30|2.785
14:43:30|2.7883
14:43:31|2.7854
14:43:32|2.7851
14:43:33|2.7849
14:43:34|2.788
14:43:35|2.7883
14:43:36|2.788
14:43:37|2.7884
14:43:38|2.7888
14:43:39|2.7881
14:43:40|2.7883
14:43:41|2.795
14:43:42|2.795
14:43:44|2.795
14:43:44|2.7925
14:43:45|2.793
14:43:46|2.7945
14:43:47|2.7941
14:43:48|2.792
14:43:49|2.7917
14:43:50|2.7914
14:43:51|2.7916
14:43:52|2.795
14:43:53|2.7914
14:43:54|2.7913
14:43:55|2.7896
14:43:56|2.7916
14:43:57|2.7905
14:43:58|2.7905
14:43:59|2.7902
14:44:00|2.7909
14:44:01|2.7907
14:44:02|2.7929
14:44:03|2.7929
14:44:04|2.7906
14:44:05|2.7906
14:44:06|2.7906
14:44:07|2.7906
14:44:08|2.7906
14:44:09|2.7906
14:44:10|2.7906
14:44:11|2.7916
14:44:12|2.7906
14:44:14|2.7914
14:44:15|2.7903
14:44:17|2.7901
14:44:18|2.7914
14:44:19|2.7914
14:44:20|2.7914
14:44:21|2.7914
14:44:22|2.7909
14:44:23|2.7909
14:44:24|2.7918
14:44:25|2.7918
14:44:26|2.7911
14:44:27|2.7911
14:44:29|2.7826
14:44:29|2.7852
14:44:30|2.7852
14:44:31|2.7837
14:44:32|2.7837
14:44:33|2.7897
14:44:34|2.7892
14:44:36|2.7893
14:44:37|2.7896
14:44:38|2.7865
14:44:40|2.7857
14:44:40|2.786
14:44:41|2.786
14:44:42|2.7884
14:44:44|2.7884
14:44:44|2.7884
14:44:46|2.7859
14:44:47|2.7904
14:44:47|2.7904
14:44:48|2.7899
14:44:50|2.7899
14:44:51|2.7898
14:44:51|2.7884
14:44:53|2.7933
14:44:54|2.7894
14:44:55|2.7892
14:44:56|2.7896
14:44:57|2.7931
14:44:58|2.7931
14:44:59|2.7932
14:45:00|2.7932
14:45:01|2.793
14:45:02|2.7934
14:45:03|2.791
14:45:04|2.7935
14:45:05|2.7947
14:45:07|2.7931
14:45:07|2.7931
14:45:09|2.7928
14:45:10|2.7943
14:45:11|2.7908
14:45:12|2.7908
14:45:13|2.7908
14:45:15|2.7932
14:45:16|2.7928
14:45:17|2.7937
14:45:19|2.7941
14:45:19|2.7942
14:45:21|2.7895
14:45:22|2.7912
14:45:23|2.7924
14:45:24|2.7924
14:45:25|2.7924
14:45:26|2.7924
14:45:27|2.7924
14:45:29|2.795
14:45:29|2.795
14:45:30|2.7964
14:45:31|2.7964
14:45:33|2.79
14:45:33|2.79
14:45:34|2.7899
14:45:35|2.79
14:45:36|2.79
14:45:37|2.79
14:45:38|2.79
14:45:39|2.79
14:45:41|2.79
14:45:41|2.7862
14:45:42|2.7883
14:45:44|2.7884
14:45:45|2.7885
14:45:45|2.7885
14:45:46|2.79
14:45:48|2.79
14:45:48|2.79
14:45:50|2.79
14:45:51|2.79
14:45:52|2.7884
14:45:53|2.79
14:45:53|2.79
14:45:54|2.7884
14:45:55|2.7884
14:45:57|2.7884
14:45:58|2.7884
14:45:59|2.7883
14:46:00|2.7884
14:46:01|2.7885
14:46:02|2.7859
14:46:03|2.7855
14:46:04|2.7882
14:46:05|2.7882
14:46:06|2.7856
14:46:07|2.7795
14:46:08|2.7808
14:46:09|2.7784
14:46:10|2.7832
14:46:11|2.7732
14:46:12|2.7716
14:46:13|2.7704
14:46:14|2.7707
14:46:16|2.7717
14:46:17|2.7719
14:46:19|2.7719
14:46:20|2.7758
14:46:22|2.777
14:46:22|2.7738
14:46:23|2.7744
14:46:25|2.7767
14:46:27|2.7767
14:46:28|2.7738
14:46:28|2.7754
14:46:30|2.7754
14:46:30|2.7726
14:46:31|2.7756
14:46:33|2.7711
14:46:33|2.7711
14:46:34|2.77
14:46:36|2.7677
14:46:36|2.7659
14:46:37|2.7658
14:46:39|2.7658
14:46:40|2.7658
14:46:40|2.7658
14:46:41|2.769
14:46:43|2.7688
14:46:44|2.7637
14:46:44|2.7637
14:46:46|2.7666
14:46:46|2.7666
14:46:47|2.7688
14:46:48|2.756
14:46:50|2.7639
14:46:50|2.763
14:46:52|2.7588
14:46:52|2.7759
14:46:53|2.7759
14:46:55|2.7716
14:46:55|2.7716
14:46:57|2.768
14:46:57|2.7682
14:46:59|2.7699
14:47:00|2.7698
14:47:01|2.7671
14:47:02|2.7671
14:47:02|2.7671
14:47:03|2.7726
14:47:04|2.7726
14:47:06|2.7723
14:47:07|2.7739
14:47:07|2.7739
14:47:08|2.773
14:47:10|2.7727
14:47:10|2.7701
14:47:12|2.7701
14:47:13|2.7706
14:47:13|2.7707
14:47:15|2.775
14:47:16|2.7748
14:47:18|2.7744
14:47:18|2.7744
14:47:19|2.7768
14:47:20|2.7767
14:47:22|2.7768
14:47:23|2.777
14:47:24|2.777
14:47:25|2.777
14:47:26|2.7758
14:47:27|2.7758
14:47:28|2.7758
14:47:29|2.7778
14:47:30|2.7778
14:47:31|2.7759
14:47:32|2.7759
14:47:33|2.7759
14:47:34|2.7808
14:47:35|2.7808
14:47:37|2.7806
14:47:38|2.7797
14:47:38|2.7797
14:47:39|2.7795
14:47:41|2.779
14:47:42|2.7817
14:47:43|2.7821
14:47:44|2.7833
14:47:46|2.79
14:47:47|2.7903
14:47:47|2.7904
14:47:49|2.7906
14:47:50|2.7906
14:47:50|2.7931
14:47:52|2.7943
14:47:53|2.7939
14:47:54|2.7939
14:47:55|2.7939
14:47:56|2.7909
14:47:57|2.793
14:47:58|2.79
14:47:59|2.7929
14:48:00|2.7944
14:48:01|2.7943
14:48:02|2.7959
14:48:03|2.7918
14:48:04|2.792
14:48:05|2.7914
14:48:06|2.7903
14:48:08|2.7864
14:48:09|2.7858
14:48:10|2.7852
14:48:11|2.7882
14:48:12|2.7882
14:48:13|2.7888
14:48:14|2.7859
14:48:15|2.7886
14:48:16|2.7886
14:48:18|2.7886
14:48:19|2.7806
14:48:21|2.7808
14:48:21|2.7808
14:48:22|2.7808
14:48:24|2.7808
14:48:25|2.7817
14:48:26|2.7796
14:48:27|2.7796
14:48:28|2.7796
14:48:29|2.7803
14:48:30|2.7805
14:48:30|2.7846
14:48:33|2.784
14:48:34|2.7852
14:48:35|2.7881
14:48:36|2.7881
14:48:37|2.7881
14:48:38|2.7895
14:48:39|2.7911
14:48:40|2.789
14:48:42|2.7886
14:48:42|2.7886
14:48:43|2.7891
14:48:44|2.7891
14:48:46|2.7865
14:48:47|2.7865
14:48:47|2.7865
14:48:48|2.7903
14:48:50|2.7907
14:48:51|2.79
14:48:51|2.79
14:48:53|2.7852
14:48:54|2.7852
14:48:55|2.7852
14:48:56|2.7885
14:48:57|2.7885
14:48:57|2.7885
14:48:59|2.7898
14:49:00|2.7871
14:49:02|2.79
14:49:02|2.79
14:49:03|2.79
14:49:04|2.7881
14:49:05|2.7898
14:49:06|2.7904
14:49:07|2.7923
14:49:08|2.7923
14:49:09|2.7923
14:49:10|2.7895
14:49:11|2.7896
14:49:12|2.7896
14:49:13|2.7893
14:49:14|2.7892
14:49:16|2.7893
14:49:17|2.7892
14:49:19|2.7854
14:49:19|2.7847
14:49:20|2.7829
14:49:22|2.7872
14:49:23|2.7825
14:49:24|2.7823
14:49:25|2.7805
14:49:27|2.7783
14:49:27|2.7797
14:49:29|2.7797
14:49:30|2.7849
14:49:30|2.787
14:49:32|2.7832
14:49:32|2.7831
14:49:34|2.7824
14:49:34|2.7824
14:49:36|2.7844
14:49:37|2.7849
14:49:38|2.7808
14:49:38|2.7808
14:49:40|2.7814
14:49:40|2.7814
14:49:41|2.7814
14:49:43|2.7881
14:49:44|2.7881
14:49:45|2.7881
14:49:46|2.7859
14:49:47|2.7912
14:49:47|2.7912
14:49:49|2.7892
14:49:50|2.792
14:49:50|2.792
14:49:52|2.792
14:49:53|2.7925
14:49:54|2.7925
14:49:55|2.7925
14:49:55|2.7925
14:49:56|2.7925
14:49:57|2.7907
14:49:59|2.7931
14:50:00|2.7931
14:50:01|2.7931
14:50:01|2.7931
14:50:02|2.7902
14:50:03|2.7902
14:50:05|2.7907
14:50:05|2.7907
14:50:06|2.7907
14:50:07|2.7907
14:50:09|2.7907
14:50:09|2.7907
14:50:10|2.7907
14:50:12|2.794
14:50:13|2.794
14:50:14|2.7913
14:50:15|2.7939
14:50:17|2.7938
14:50:17|2.7912
14:50:19|2.795
14:50:20|2.7955
14:50:21|2.7958
14:50:22|2.7955
14:50:23|2.7955
14:50:25|2.7915
14:50:25|2.7915
14:50:26|2.7915
14:50:28|2.795
14:50:30|2.7951
14:50:31|2.7908
14:50:32|2.7908
14:50:33|2.7908
14:50:34|2.7907
14:50:35|2.7935
14:50:36|2.7935
14:50:37|2.781
14:50:38|2.7852
14:50:39|2.7846
14:50:40|2.7846
14:50:41|2.7852
14:50:43|2.7913
14:50:44|2.7908
14:50:45|2.7908
14:50:46|2.7908
14:50:47|2.7898
14:50:48|2.7919
14:50:49|2.7921
14:50:50|2.7921
14:50:51|2.7921
14:50:52|2.7919
14:50:53|2.7919
14:50:54|2.7919
14:50:55|2.7919
14:50:56|2.7919
14:50:57|2.7919
14:50:58|2.7908
14:50:59|2.7937
14:51:00|2.7937
14:51:01|2.7937
14:51:02|2.7913
14:51:03|2.7942
14:51:04|2.7915
14:51:05|2.7916
14:51:06|2.7943
14:51:07|2.7945
14:51:08|2.7919
14:51:10|2.7919
14:51:10|2.7919
14:51:11|2.7939
14:51:12|2.791
14:51:14|2.7909
14:51:15|2.7848
14:51:15|2.7889
14:51:16|2.7847
14:51:18|2.7722
14:51:19|2.7753
14:51:20|2.7724
14:51:21|2.7755
14:51:23|2.7761
14:51:23|2.7758
14:51:25|2.777
14:51:26|2.777
14:51:27|2.777
14:51:28|2.777
14:51:29|2.775
14:51:30|2.7762
14:51:31|2.7789
14:51:32|2.7822
14:51:33|2.7822
14:51:34|2.7831
14:51:35|2.7844
14:51:36|2.7844
14:51:37|2.7844
14:51:38|2.7818
14:51:39|2.7851
14:51:40|2.7861
14:51:41|2.786
14:51:42|2.7892
14:51:44|2.7909
14:51:44|2.7867
14:51:46|2.7869
14:51:47|2.7869
14:51:48|2.7869
14:51:48|2.7867
14:51:50|2.7869
14:51:51|2.7894
14:51:51|2.7894
14:51:52|2.7904
14:51:53|2.7904
14:51:54|2.7874
14:51:56|2.7896
14:51:56|2.7896
14:51:57|2.7896
14:51:59|2.7896
14:51:59|2.7896
14:52:00|2.7896
14:52:01|2.7899
14:52:02|2.7918
14:52:04|2.794
14:52:05|2.794
14:52:06|2.7856
14:52:06|2.7849
14:52:08|2.7807
14:52:09|2.7807
14:52:10|2.79
14:52:11|2.7774
14:52:12|2.7842
14:52:13|2.7828
14:52:14|2.7847
14:52:15|2.784
14:52:16|2.7829
14:52:17|2.789
14:52:18|2.7898
14:52:19|2.79
14:52:20|2.79
14:52:21|2.79
14:52:23|2.7899
14:52:24|2.7858
14:52:25|2.7853
14:52:26|2.7859
14:52:27|2.7857
14:52:28|2.7857
14:52:30|2.782
14:52:31|2.782
14:52:32|2.7817
14:52:33|2.7822
14:52:34|2.7854
14:52:35|2.7854
14:52:36|2.787
14:52:37|2.787
14:52:38|2.787
14:52:39|2.787
14:52:41|2.7875
14:52:41|2.7872
14:52:42|2.7817
14:52:43|2.7834
14:52:44|2.7842
14:52:45|2.7721
14:52:46|2.7748
14:52:47|2.7744
14:52:48|2.774
14:52:50|2.7791
14:52:50|2.7752
14:52:52|2.7783
14:52:52|2.7809
14:52:54|2.7801
14:52:54|2.7828
14:52:56|2.7771
14:52:56|2.7771
14:52:57|2.7811
14:52:58|2.7826
14:52:59|2.7829
14:53:00|2.7831
14:53:01|2.7837
14:53:02|2.7839
14:53:03|2.7839
14:53:05|2.7845
14:53:05|2.7829
14:53:07|2.7829
14:53:08|2.7812
14:53:09|2.7856
14:53:10|2.7856
14:53:11|2.7856
14:53:12|2.7824
14:53:13|2.7855
14:53:14|2.7855
14:53:15|2.7857
14:53:16|2.7863
14:53:17|2.7786
14:53:18|2.7753
14:53:19|2.7757
14:53:20|2.7778
14:53:21|2.7763
14:53:23|2.7768
14:53:23|2.7784
14:53:24|2.7784
14:53:27|2.7761
14:53:28|2.7755
14:53:30|2.7727
14:53:31|2.7755
14:53:33|2.7726
14:53:34|2.7726
14:53:35|2.775
14:53:35|2.775
14:53:37|2.7726
14:53:38|2.773
14:53:38|2.773
14:53:40|2.773
14:53:41|2.7759
14:53:42|2.7792
14:53:44|2.78
14:53:44|2.78
14:53:45|2.7772
14:53:46|2.7772
14:53:48|2.7799
14:53:48|2.7799
14:53:50|2.7842
14:53:51|2.7833
14:53:52|2.7833
14:53:53|2.7833
14:53:54|2.7812
14:53:55|2.7785
14:53:55|2.7785
14:53:56|2.7785
14:53:57|2.7821
14:53:59|2.7821
14:53:59|2.78
14:54:00|2.7856
14:54:03|2.7872
14:54:03|2.784
14:54:04|2.784
14:54:05|2.7834
14:54:06|2.7807
14:54:07|2.78
14:54:09|2.7831
14:54:10|2.7831
14:54:10|2.7831
14:54:12|2.7831
14:54:13|2.7831
14:54:15|2.7844
14:54:15|2.7844
14:54:17|2.7839
14:54:17|2.784
14:54:19|2.784
14:54:20|2.784
14:54:20|2.784
14:54:21|2.784
14:54:23|2.784
14:54:23|2.784
14:54:26|2.784
14:54:26|2.784
14:54:28|2.7844
14:54:30|2.7844
14:54:30|2.7844
14:54:31|2.7844
14:54:32|2.7814
14:54:33|2.7804
14:54:34|2.7831
14:54:35|2.7831
14:54:36|2.7803
14:54:37|2.7803
14:54:38|2.7789
14:54:39|2.7788
14:54:40|2.7808
14:54:42|2.7808
14:54:43|2.7862
14:54:44|2.7828
14:54:45|2.7828
14:54:46|2.7844
14:54:47|2.7856
14:54:48|2.7856
14:54:49|2.7849
14:54:50|2.7854
14:54:51|2.7854
14:54:52|2.7854
14:54:53|2.7849
14:54:54|2.7834
14:54:55|2.7849
14:54:56|2.7849
14:54:57|2.7849
14:54:58|2.7849
14:54:59|2.7849
14:55:00|2.7849
14:55:01|2.7876
14:55:02|2.7839
14:55:03|2.7892
14:55:05|2.7868
14:55:06|2.7889
14:55:07|2.7889
14:55:08|2.7889
14:55:09|2.7863
14:55:10|2.7889
14:55:11|2.7889
14:55:12|2.7869
14:55:13|2.789
14:55:14|2.789
14:55:15|2.7895
14:55:16|2.7897
14:55:17|2.7897
14:55:18|2.7903
14:55:19|2.7837
14:55:20|2.7852
14:55:21|2.7852
14:55:22|2.7823
14:55:23|2.7849
14:55:25|2.7849
14:55:26|2.7849
14:55:27|2.7822
14:55:29|2.7846
14:55:29|2.7846
14:55:31|2.7827
14:55:31|2.7827
14:55:33|2.7855
14:55:34|2.7855
14:55:34|2.7854
14:55:35|2.7837
14:55:37|2.7837
14:55:37|2.7837
14:55:38|2.7854
14:55:39|2.7854
14:55:40|2.7854
14:55:41|2.7827
14:55:42|2.7854
14:55:43|2.7854
14:55:44|2.7852
14:55:45|2.7852
14:55:47|2.7852
14:55:47|2.7852
14:55:49|2.7852
14:55:50|2.7848
14:55:51|2.78
14:55:52|2.78
14:55:52|2.7829
14:55:53|2.7829
14:55:55|2.7828
14:55:55|2.7845
14:55:57|2.7845
14:55:57|2.7847
14:55:59|2.7868
14:56:00|2.7872
14:56:01|2.7861
14:56:01|2.7861
14:56:03|2.7861
14:56:04|2.7872
14:56:05|2.7872
14:56:06|2.7858
14:56:08|2.7812
14:56:09|2.7812
14:56:09|2.7812
14:56:10|2.7832
14:56:11|2.7855
14:56:12|2.7855
14:56:14|2.7855
14:56:14|2.7845
14:56:15|2.786
14:56:17|2.786
14:56:17|2.786
14:56:18|2.786
14:56:20|2.786
14:56:21|2.7897
14:56:22|2.7897
14:56:23|2.7897
14:56:24|2.7897
14:56:26|2.7897
14:56:27|2.7897
14:56:28|2.7897
14:56:29|2.7897
14:56:31|2.7877
14:56:32|2.7877
14:56:33|2.7782
14:56:34|2.7782
14:56:35|2.7785
14:56:36|2.7835
14:56:37|2.7808
14:56:38|2.7812
14:56:39|2.7804
14:56:40|2.7841
14:56:41|2.7841
14:56:43|2.7841
14:56:43|2.78
14:56:44|2.7871
14:56:46|2.7889
14:56:47|2.7871
14:56:48|2.7871
14:56:49|2.7871
14:56:49|2.7866
14:56:50|2.7886
14:56:52|2.7886
14:56:54|2.7843
14:56:55|2.7843
14:56:56|2.7843
14:56:56|2.7843
14:56:57|2.7843
14:56:59|2.7843
14:57:00|2.7843
14:57:00|2.7895
14:57:01|2.7899
14:57:02|2.7899
14:57:04|2.7899
14:57:05|2.7899
14:57:06|2.7899
14:57:07|2.7879
14:57:08|2.7879
14:57:09|2.7891
14:57:10|2.7891
14:57:11|2.7891
14:57:12|2.7891
14:57:13|2.7891
14:57:14|2.7892
14:57:15|2.7892
14:57:16|2.7896
14:57:17|2.7896
14:57:18|2.7899
14:57:19|2.7879
14:57:20|2.7898
14:57:21|2.7899
14:57:22|2.7915
14:57:23|2.7915
14:57:24|2.7915
14:57:25|2.7899
14:57:27|2.7896
14:57:28|2.79
14:57:30|2.79
14:57:30|2.7913
14:57:32|2.7913
14:57:33|2.7913
14:57:34|2.7915
14:57:35|2.7903
14:57:36|2.7903
14:57:38|2.7903
14:57:39|2.7903
14:57:40|2.7905
14:57:41|2.7922
14:57:42|2.7907
14:57:43|2.7907
14:57:44|2.7852
14:57:45|2.7844
14:57:46|2.7844
14:57:47|2.7832
14:57:48|2.7852
14:57:49|2.782
14:57:50|2.7817
14:57:51|2.7808
14:57:52|2.78
14:57:53|2.78
14:57:54|2.78
14:57:55|2.78
14:57:56|2.78
14:57:57|2.78
14:57:58|2.7816
14:57:59|2.78
14:58:00|2.78
14:58:01|2.78
14:58:02|2.78
14:58:03|2.78
14:58:04|2.7724
14:58:06|2.7679
14:58:07|2.768
14:58:08|2.7684
14:58:09|2.765
14:58:10|2.7683
14:58:11|2.7658
14:58:11|2.7584
14:58:12|2.7527
14:58:13|2.7598
14:58:14|2.7594
14:58:16|2.7599
14:58:17|2.7496
14:58:18|2.729
14:58:19|2.7292
14:58:21|2.7266
14:58:22|2.7301
14:58:22|2.7261
14:58:24|2.7144
14:58:25|2.7124
14:58:26|2.7109
14:58:28|2.7056
14:58:29|2.7026
14:58:31|2.703
14:58:32|2.7086
14:58:33|2.7038
14:58:34|2.7086
14:58:35|2.7049
14:58:37|2.7107
14:58:37|2.7029
14:58:39|2.7042
14:58:39|2.704
14:58:40|2.7029
14:58:42|2.7001
14:58:44|2.6901
14:58:44|2.6952
14:58:45|2.6924
14:58:47|2.6882
14:58:47|2.6921
14:58:49|2.6807
14:58:50|2.6807
14:58:51|2.6728
14:58:52|2.6719
14:58:53|2.651
14:58:54|2.65
14:58:55|2.638
14:58:56|2.6301
14:58:58|2.6426
14:58:59|2.6413
14:58:59|2.6455
14:59:00|2.6518
14:59:01|2.638
14:59:03|2.6294
14:59:04|2.6263
14:59:05|2.6122
14:59:06|2.6
14:59:07|2.6073
14:59:08|2.6
14:59:09|2.6013
14:59:10|2.6157
14:59:11|2.6179
14:59:12|2.6172
14:59:13|2.6189
14:59:14|2.6155
14:59:15|2.6198
14:59:16|2.6195
14:59:17|2.6261
14:59:18|2.6193
14:59:19|2.619
14:59:20|2.6162
14:59:21|2.6188
14:59:22|2.622
14:59:23|2.6099
14:59:24|2.6098
14:59:25|2.6084
14:59:26|2.6086
14:59:27|2.6
14:59:28|2.5986
14:59:29|2.6053
14:59:30|2.6065
14:59:32|2.6045
14:59:32|2.617
14:59:34|2.6007
14:59:34|2.6022
14:59:36|2.6035
14:59:37|2.6037
14:59:38|2.596
14:59:39|2.6045
14:59:41|2.5927
14:59:42|2.5913
14:59:43|2.5966
14:59:44|2.5849
14:59:45|2.5828
14:59:47|2.5813
14:59:48|2.6116
14:59:49|2.6117
14:59:50|2.6083
14:59:51|2.5974
14:59:52|2.5977
14:59:54|2.5952
14:59:54|2.5989
14:59:56|2.604
14:59:57|2.6053
14:59:58|2.5987
14:59:59|2.6094
15:00:00|2.6117
15:00:02|2.6115
15:00:03|2.6067
15:00:03|2.6057
15:00:05|2.6067
15:00:06|2.6026
15:00:07|2.6008
15:00:08|2.5987
15:00:09|2.6054
15:00:10|2.6067
15:00:11|2.6044
15:00:12|2.6088
15:00:14|2.6081
15:00:14|2.6136
15:00:16|2.6153
15:00:17|2.6173
15:00:17|2.6146
15:00:18|2.6154
15:00:19|2.6226
15:00:21|2.6177
15:00:22|2.6182
15:00:22|2.6181
15:00:23|2.6201
15:00:24|2.6291
15:00:25|2.6289
15:00:26|2.6298
15:00:27|2.6289
15:00:29|2.629
15:00:31|2.6426
15:00:32|2.6357
15:00:33|2.6424
15:00:34|2.6355
15:00:35|2.6421
15:00:37|2.6376
15:00:38|2.6302
15:00:39|2.6299
15:00:40|2.6344
15:00:41|2.637
15:00:42|2.6376
15:00:42|2.6373
15:00:44|2.6374
15:00:45|2.64
15:00:46|2.6372
15:00:47|2.6402
15:00:48|2.642
15:00:49|2.6418
15:00:50|2.6417
15:00:51|2.6422
15:00:53|2.6385
15:00:54|2.635
15:00:54|2.6292
15:00:56|2.6292
15:00:57|2.6341
15:00:58|2.6309
15:00:59|2.6315
15:01:00|2.6354
15:01:01|2.6413
15:01:02|2.6386
15:01:03|2.6414
15:01:04|2.6383
15:01:05|2.6437
15:01:06|2.6441
15:01:07|2.64
15:01:08|2.6419
15:01:09|2.6506
15:01:10|2.6504
15:01:11|2.6605
15:01:12|2.6477
15:01:13|2.6534
15:01:14|2.6494
15:01:16|2.6488
15:01:17|2.6523
15:01:18|2.6616
15:01:18|2.6534
15:01:20|2.6543
15:01:21|2.6483
15:01:21|2.6562
15:01:22|2.6529
15:01:23|2.6466
15:01:25|2.6524
15:01:25|2.6534
15:01:26|2.6592
15:01:28|2.6522
15:01:29|2.6501
15:01:30|2.651
15:01:32|2.6447
15:01:33|2.6496
15:01:34|2.6541
15:01:35|2.6541
15:01:36|2.6541
15:01:38|2.6507
15:01:39|2.6516
15:01:40|2.65
15:01:41|2.6446
15:01:42|2.6446
15:01:43|2.6465
15:01:45|2.6436
15:01:46|2.6492
15:01:46|2.641
15:01:48|2.6386
15:01:48|2.6373
15:01:50|2.6339
15:01:51|2.6392
15:01:52|2.6391
15:01:53|2.6344
15:01:54|2.6377
15:01:55|2.6344
15:01:56|2.634
15:01:57|2.6171
15:01:58|2.6193
15:02:00|2.6259
15:02:00|2.6301
15:02:01|2.629
15:02:03|2.6241
15:02:03|2.6333
15:02:05|2.6392
15:02:05|2.6373
15:02:06|2.6386
15:02:08|2.6352
15:02:09|2.6359
15:02:10|2.6367
15:02:11|2.6394
15:02:12|2.639
15:02:13|2.6369
15:02:14|2.6416
15:02:15|2.6349
15:02:16|2.6406
15:02:17|2.6339
15:02:18|2.634
15:02:19|2.6334
15:02:20|2.6295
15:02:21|2.6336
15:02:22|2.6314
15:02:23|2.63
15:02:24|2.6313
15:02:25|2.6314
15:02:26|2.6356
15:02:27|2.6358
15:02:28|2.6454
15:02:29|2.6447
15:02:30|2.6464
15:02:31|2.644
15:02:33|2.6425
15:02:33|2.6426
15:02:34|2.6421
15:02:36|2.6465
15:02:37|2.6462
15:02:38|2.6424
15:02:38|2.6424
15:02:40|2.6424
15:02:41|2.6446
15:02:42|2.6485
15:02:43|2.6436
15:02:44|2.6479
15:02:45|2.6489
15:02:46|2.6491
15:02:47|2.6455
15:02:48|2.6485
15:02:50|2.6485
15:02:51|2.6485
15:02:53|2.6516
15:02:54|2.6493
15:02:55|2.6503
15:02:55|2.6503
15:02:57|2.6515
15:02:57|2.6515
15:02:59|2.6515
15:02:59|2.6515
15:03:00|2.6469
15:03:01|2.6447
15:03:03|2.6465
15:03:03|2.6482
15:03:05|2.6536
15:03:06|2.6564
15:03:07|2.6574
15:03:09|2.6532
15:03:09|2.6581
15:03:10|2.6563
15:03:11|2.6537
15:03:13|2.6573
15:03:14|2.6538
15:03:15|2.6577
15:03:16|2.6579
15:03:17|2.6577
15:03:18|2.6573
15:03:19|2.6538
15:03:19|2.6538
15:03:20|2.6538
15:03:22|2.6576
15:03:23|2.6584
15:03:24|2.6584
15:03:24|2.6598
15:03:26|2.6547
15:03:26|2.6547
15:03:27|2.6597
15:03:29|2.6643
15:03:29|2.6566
15:03:30|2.6568
15:03:32|2.6606
15:03:34|2.6606
15:03:34|2.6587
15:03:35|2.6571
15:03:37|2.6612
15:03:38|2.6608
15:03:40|2.6608
15:03:41|2.6608
15:03:42|2.6583
15:03:42|2.6583
15:03:44|2.6556
15:03:45|2.655
15:03:45|2.6526
15:03:47|2.6589
15:03:48|2.6593
15:03:49|2.6568
15:03:50|2.6568
15:03:50|2.6568
15:03:52|2.6588
15:03:52|2.6588
15:03:54|2.6611
15:03:54|2.6631
15:03:55|2.6631
15:03:57|2.663
15:03:57|2.6603
15:03:59|2.6626
15:04:00|2.66
15:04:00|2.6626
15:04:01|2.6637
15:04:03|2.6622
15:04:04|2.6602
15:04:04|2.66
15:04:05|2.6588
15:04:07|2.6588
15:04:07|2.6553
15:04:08|2.6552
15:04:09|2.6552
15:04:11|2.6552
15:04:11|2.6554
15:04:13|2.658
15:04:13|2.6554
15:04:15|2.6556
15:04:15|2.6553
15:04:17|2.6552
15:04:18|2.6552
15:04:19|2.6552
15:04:20|2.6545
15:04:21|2.6509
15:04:22|2.6509
15:04:23|2.6515
15:04:24|2.6467
15:04:25|2.6495
15:04:26|2.6488
15:04:27|2.65
15:04:28|2.65
15:04:29|2.65
15:04:30|2.645
15:04:31|2.6497
15:04:32|2.6497
15:04:34|2.6458
15:04:35|2.6455
15:04:36|2.6457
15:04:38|2.6462
15:04:38|2.6515
15:04:40|2.6481
15:04:42|2.657
15:04:43|2.657
15:04:44|2.6526
15:04:45|2.6556
15:04:47|2.6585
15:04:48|2.6585
15:04:49|2.6585
15:04:49|2.6564
15:04:51|2.659
15:04:52|2.659
15:04:53|2.6555
15:04:54|2.6583
15:04:54|2.6549
15:04:56|2.6468
15:04:56|2.6517
15:04:58|2.6518
15:04:58|2.6518
15:05:00|2.6562
15:05:00|2.6569
15:05:02|2.6563
15:05:02|2.6533
15:05:04|2.6567
15:05:05|2.6567
15:05:06|2.6567
15:05:07|2.6569
15:05:08|2.6569
15:05:09|2.6537
15:05:09|2.6569
15:05:10|2.6528
15:05:11|2.6561
15:05:13|2.6565
15:05:13|2.6639
15:05:15|2.6636
15:05:16|2.6636
15:05:17|2.6637
15:05:19|2.6637
15:05:19|2.6626
15:05:20|2.6626
15:05:21|2.6633
15:05:22|2.6655
15:05:23|2.6558
15:05:24|2.649
15:05:25|2.6546
15:05:26|2.6582
15:05:28|2.6578
15:05:28|2.6546
15:05:30|2.6585
15:05:31|2.6549
15:05:31|2.6549
15:05:33|2.6549
15:05:34|2.644
15:05:35|2.6467
15:05:36|2.644
15:05:38|2.6452
15:05:38|2.6452
15:05:39|2.6476
15:05:40|2.6471
15:05:41|2.6508
15:05:42|2.6495
15:05:44|2.6549
15:05:45|2.6549
15:05:46|2.6547
15:05:47|2.6532
15:05:48|2.6588
15:05:49|2.6547
15:05:51|2.6487
15:05:52|2.6487
15:05:52|2.6477
15:05:53|2.6518
15:05:55|2.6535
15:05:56|2.6536
15:05:56|2.6536
15:05:57|2.6536
15:05:59|2.6547
15:05:59|2.6558
15:06:00|2.6521
15:06:02|2.6521
15:06:03|2.6521
15:06:04|2.6521
15:06:05|2.6521
15:06:06|2.6521
15:06:08|2.657
15:06:09|2.657
15:06:10|2.6571
15:06:10|2.6554
15:06:12|2.6582
15:06:13|2.6552
15:06:13|2.6553
15:06:15|2.6553
15:06:16|2.6578
15:06:17|2.6629
15:06:18|2.6632
15:06:19|2.6652
15:06:19|2.6651
15:06:20|2.6612
15:06:21|2.6637
15:06:22|2.6614
15:06:23|2.6637
15:06:24|2.6655
15:06:26|2.6643
15:06:26|2.6642
15:06:27|2.6642
15:06:28|2.6609
15:06:30|2.6626
15:06:30|2.6639
15:06:31|2.6642
15:06:33|2.6613
15:06:34|2.6635
15:06:34|2.661
15:06:36|2.6604
15:06:38|2.6604
15:06:39|2.6604
15:06:41|2.6602
15:06:41|2.6602
15:06:42|2.6571
15:06:44|2.6593
15:06:45|2.6547
15:06:46|2.6547
15:06:47|2.6593
15:06:48|2.6593
15:06:49|2.6593
15:06:50|2.6594
15:06:51|2.6608
15:06:52|2.6613
15:06:53|2.6613
15:06:54|2.6613
15:06:55|2.6613
15:06:56|2.6599
15:06:57|2.6563
15:06:58|2.6598
15:06:59|2.6598
15:07:00|2.6598
15:07:01|2.6616
15:07:02|2.66
15:07:03|2.6657
15:07:04|2.663
15:07:05|2.66
15:07:06|2.6639
15:07:07|2.6639
15:07:08|2.663
15:07:09|2.6633
15:07:10|2.6621
15:07:11|2.6633
15:07:12|2.6633
15:07:13|2.6603
15:07:14|2.6647
15:07:15|2.6606
15:07:16|2.6674
15:07:17|2.6672
15:07:18|2.6664
15:07:19|2.6677
15:07:20|2.6677
15:07:21|2.6686
15:07:22|2.674
15:07:23|2.6723
15:07:24|2.6723
15:07:25|2.6723
15:07:26|2.6755
15:07:27|2.6757
15:07:28|2.6757
15:07:29|2.6728
15:07:30|2.6724
15:07:31|2.6731
15:07:32|2.6731
15:07:33|2.6731
15:07:34|2.6751
15:07:35|2.6758
15:07:37|2.6745
15:07:38|2.6758
15:07:38|2.6746
15:07:40|2.6746
15:07:41|2.6746
15:07:41|2.6758
15:07:43|2.6758
15:07:43|2.678
15:07:45|2.6784
15:07:46|2.6784
15:07:47|2.6762
15:07:48|2.6745
15:07:49|2.6737
15:07:50|2.6737
15:07:51|2.6732
15:07:52|2.6762
15:07:53|2.6728
15:07:54|2.6728
15:07:55|2.6724
15:07:56|2.6727
15:07:57|2.6724
15:07:58|2.6717
15:07:59|2.6717
15:08:00|2.6717
15:08:01|2.6705
15:08:02|2.6678
15:08:03|2.6728
15:08:04|2.6728
15:08:05|2.6694
15:08:06|2.6713
15:08:07|2.6713
15:08:08|2.6713
15:08:09|2.6713
15:08:10|2.6713
15:08:12|2.6703
15:08:12|2.6703
15:08:13|2.6721
15:08:14|2.6721
15:08:16|2.6722
15:08:16|2.6703
15:08:18|2.6703
15:08:19|2.6744
15:08:20|2.6744
15:08:21|2.6747
15:08:22|2.6747
15:08:23|2.6714
15:08:24|2.6714
15:08:25|2.6748
15:08:26|2.6748
15:08:27|2.6748
15:08:28|2.6782
15:08:29|2.6789
15:08:31|2.6772
15:08:31|2.675
15:08:32|2.675
15:08:33|2.675
15:08:35|2.675
15:08:36|2.6789
15:08:36|2.6789
15:08:37|2.6789
15:08:38|2.6789
15:08:40|2.6789
15:08:41|2.6788
15:08:42|2.6788
15:08:43|2.6761
15:08:44|2.6761
15:08:45|2.6761
15:08:46|2.6761
15:08:47|2.6756
15:08:49|2.6783
15:08:50|2.6783
15:08:51|2.6783
15:08:53|2.678
15:08:54|2.6783
15:08:54|2.6783
15:08:56|2.6783
15:08:56|2.6774
15:08:59|2.6777
15:08:59|2.6777
15:09:00|2.6789
15:09:01|2.6773
15:09:02|2.679
15:09:03|2.6792
15:09:04|2.6792
15:09:06|2.6763
15:09:08|2.6763
15:09:08|2.6763
15:09:09|2.6784
15:09:11|2.6783
15:09:11|2.6789
15:09:13|2.6789
15:09:14|2.6789
15:09:16|2.6789
15:09:16|2.6789
15:09:17|2.6797
15:09:19|2.6791
15:09:20|2.6801
15:09:22|2.6801
15:09:22|2.6801
15:09:23|2.6801
15:09:25|2.6842
15:09:25|2.6738
15:09:27|2.6729
15:09:28|2.6773
15:09:29|2.6734
15:09:29|2.674
15:09:31|2.674
15:09:31|2.6772
15:09:32|2.6745
15:09:34|2.6745
15:09:35|2.6746
15:09:36|2.6743
15:09:37|2.6746
15:09:39|2.6755
15:09:39|2.6755
15:09:40|2.6755
15:09:42|2.6766
15:09:43|2.6771
15:09:43|2.6776
15:09:44|2.6791
15:09:46|2.6791
15:09:46|2.6791
15:09:48|2.68
15:09:49|2.68
15:09:50|2.68
15:09:51|2.68
15:09:53|2.68
15:09:53|2.6799
15:09:54|2.6811
15:09:55|2.68
15:09:56|2.681
15:09:57|2.6837
15:09:58|2.6749
15:09:59|2.6802
15:10:00|2.6781
15:10:01|2.6781
15:10:02|2.6781
15:10:03|2.6774
15:10:04|2.675
15:10:05|2.6743
15:10:06|2.6745
15:10:07|2.676
15:10:08|2.676
15:10:09|2.6751
15:10:10|2.6746
15:10:11|2.6746
15:10:12|2.6738
15:10:13|2.67
15:10:14|2.6659
15:10:16|2.6614
15:10:17|2.6603
15:10:18|2.6633
15:10:19|2.6631
15:10:20|2.6655
15:10:21|2.6629
15:10:22|2.663
15:10:23|2.6619
15:10:24|2.6625
15:10:25|2.6644
15:10:26|2.6625
15:10:27|2.6644
15:10:28|2.6654
15:10:29|2.6659
15:10:29|2.6671
15:10:31|2.6624
15:10:32|2.663
15:10:33|2.663
15:10:34|2.6598
15:10:35|2.6604
15:10:35|2.6529
15:10:37|2.6549
15:10:38|2.65
15:10:40|2.6513
15:10:42|2.6528
15:10:43|2.6503
15:10:44|2.6503
15:10:46|2.6525
15:10:46|2.6529
15:10:48|2.6535
15:10:49|2.6535
15:10:50|2.6502
15:10:51|2.6502
15:10:52|2.6502
15:10:53|2.6506
15:10:55|2.6537
15:10:56|2.6542
15:10:57|2.6538
15:10:58|2.65
15:10:59|2.6505
15:11:00|2.6505
15:11:00|2.6501
15:11:01|2.6453
15:11:03|2.6439
15:11:04|2.649
15:11:05|2.649
15:11:06|2.6454
15:11:07|2.6472
15:11:07|2.6395
15:11:09|2.6527
15:11:10|2.6521
15:11:11|2.6532
15:11:12|2.6533
15:11:13|2.6539
15:11:14|2.6537
15:11:15|2.6536
15:11:16|2.6536
15:11:17|2.6535
15:11:18|2.6535
15:11:19|2.654
15:11:20|2.6582
15:11:21|2.6591
15:11:22|2.6597
15:11:23|2.6493
15:11:24|2.6493
15:11:25|2.6516
15:11:26|2.6495
15:11:27|2.651
15:11:28|2.6543
15:11:29|2.6557
15:11:30|2.6556
15:11:31|2.6556
15:11:32|2.6554
15:11:33|2.6554
15:11:34|2.6554
15:11:35|2.6564
15:11:36|2.658
15:11:38|2.6597
15:11:38|2.6615
15:11:40|2.6676
15:11:41|2.664
15:11:42|2.6718
15:11:43|2.6689
15:11:44|2.6687
15:11:46|2.6688
15:11:46|2.6689
15:11:47|2.6689
15:11:49|2.6667
15:11:49|2.6656
15:11:51|2.6656
15:11:52|2.6656
15:11:53|2.6656
15:11:54|2.6794
15:11:55|2.6769
15:11:56|2.677
15:11:58|2.6797
15:11:59|2.6791
15:12:00|2.665
15:12:01|2.6686
15:12:02|2.6686
15:12:03|2.6686
15:12:04|2.6685
15:12:05|2.6685
15:12:06|2.6685
15:12:07|2.6645
15:12:08|2.6676
15:12:09|2.6676
15:12:10|2.6702
15:12:11|2.6703
15:12:12|2.6707
15:12:14|2.6714
15:12:15|2.6714
15:12:16|2.6873
15:12:17|2.6831
15:12:18|2.6821
15:12:19|2.6789
15:12:20|2.6788
15:12:20|2.6814
15:12:22|2.6806
15:12:23|2.6826
15:12:24|2.6826
15:12:25|2.6852
15:12:25|2.6844
15:12:27|2.6844
15:12:27|2.6882
15:12:29|2.6865
15:12:30|2.6883
15:12:30|2.6864
15:12:31|2.6848
15:12:33|2.6848
15:12:33|2.6844
15:12:35|2.6863
15:12:35|2.6863
15:12:36|2.6863
15:12:38|2.6863
15:12:39|2.6863
15:12:39|2.6832
15:12:41|2.6826
15:12:43|2.6874
15:12:43|2.6883
15:12:44|2.6875
15:12:46|2.6853
15:12:47|2.6851
15:12:48|2.6851
15:12:49|2.684
15:12:50|2.6841
15:12:51|2.6884
15:12:52|2.6845
15:12:53|2.6845
15:12:54|2.6879
15:12:55|2.6879
15:12:56|2.6879
15:12:57|2.689
15:12:58|2.6898
15:12:59|2.694
15:13:00|2.6904
15:13:01|2.6918
15:13:02|2.694
15:13:03|2.694
15:13:05|2.6959
15:13:06|2.6947
15:13:07|2.7
15:13:09|2.7001
15:13:09|2.6995
15:13:10|2.7021
15:13:11|2.7027
15:13:12|2.7022
15:13:13|2.7025
15:13:15|2.7025
15:13:16|2.7025
15:13:17|2.7003
15:13:17|2.7003
15:13:19|2.7024
15:13:19|2.7023
15:13:20|2.7008
15:13:22|2.7016
15:13:22|2.7061
15:13:24|2.7029
15:13:25|2.7068
15:13:25|2.7068
15:13:27|2.7065
15:13:28|2.7
15:13:28|2.6996
15:13:30|2.6996
15:13:31|2.6983
15:13:32|2.6984
15:13:33|2.6995
15:13:33|2.6971
15:13:35|2.6971
15:13:35|2.7008
15:13:36|2.703
15:13:37|2.703
15:13:39|2.7
15:13:40|2.7037
15:13:41|2.7064
15:13:42|2.6996
15:13:44|2.6996
15:13:45|2.6982
15:13:46|2.6982
15:13:46|2.6975
15:13:48|2.695
15:13:49|2.695
15:13:50|2.695
15:13:52|2.695
15:13:52|2.695
15:13:54|2.695
15:13:55|2.695
15:13:55|2.6975
15:13:57|2.6975
15:13:58|2.6975
15:13:59|2.6975
15:14:00|2.6975
15:14:01|2.695
15:14:01|2.695
15:14:03|2.695
15:14:04|2.695
15:14:06|2.6989
15:14:07|2.6989
15:14:08|2.6986
15:14:09|2.6986
15:14:10|2.6986
15:14:11|2.6983
15:14:12|2.6986
15:14:13|2.6997
15:14:14|2.6994
15:14:15|2.698
15:14:15|2.698
15:14:17|2.7
15:14:18|2.6975
15:14:18|2.6977
15:14:20|2.6991
15:14:21|2.6974
15:14:22|2.6974
15:14:23|2.6972
15:14:24|2.6975
15:14:25|2.6975
15:14:26|2.6975
15:14:27|2.6974
15:14:28|2.6974
15:14:29|2.6968
15:14:29|2.6969
15:14:31|2.6965
15:14:32|2.6965
15:14:33|2.6936
15:14:34|2.6923
15:14:35|2.6911
15:14:37|2.6907
15:14:38|2.6907
15:14:39|2.6907
15:14:40|2.6907
15:14:41|2.6907
15:14:42|2.6907
15:14:43|2.6885
15:14:45|2.689
15:14:46|2.6903
15:14:47|2.6937
15:14:48|2.6937
15:14:50|2.6927
15:14:50|2.6952
15:14:51|2.6952
15:14:52|2.6897
15:14:54|2.6881
15:14:55|2.6891
15:14:56|2.6894
15:14:57|2.6914
15:14:58|2.6919
15:14:58|2.692
15:15:00|2.692
15:15:01|2.692
15:15:02|2.6916
15:15:03|2.6886
15:15:04|2.6875
15:15:05|2.6875
15:15:06|2.6734
15:15:07|2.6775
15:15:08|2.6785
15:15:10|2.6811
15:15:10|2.686
15:15:11|2.6823
15:15:12|2.6837
15:15:13|2.6837
15:15:14|2.6831
15:15:15|2.6583
15:15:16|2.6716
15:15:17|2.676
15:15:18|2.6725
15:15:20|2.6827
15:15:20|2.6771
15:15:22|2.6782
15:15:22|2.6775
15:15:23|2.6853
15:15:24|2.6838
15:15:25|2.6818
15:15:26|2.6818
15:15:27|2.6794
15:15:28|2.6799
15:15:29|2.6799
15:15:30|2.68
15:15:31|2.68
15:15:33|2.6831
15:15:33|2.6835
15:15:34|2.6834
15:15:35|2.6834
15:15:36|2.6834
15:15:37|2.6845
15:15:38|2.6848
15:15:39|2.6854
15:15:40|2.6854
15:15:42|2.6857
15:15:42|2.6861
15:15:44|2.686
15:15:45|2.686
15:15:47|2.6885
15:15:47|2.6885
15:15:49|2.6944
15:15:50|2.6925
15:15:51|2.6944
15:15:52|2.6946
15:15:53|2.6913
15:15:54|2.6914
15:15:55|2.6921
15:15:57|2.6934
15:15:58|2.6743
15:15:58|2.683
15:15:59|2.6805
15:16:00|2.6854
15:16:02|2.683
15:16:03|2.6814
15:16:03|2.6833
15:16:04|2.6859
15:16:06|2.687
15:16:07|2.6862
15:16:08|2.6853
15:16:09|2.6853
15:16:10|2.6853
15:16:11|2.6833
15:16:12|2.6833
15:16:13|2.6833
15:16:14|2.6841
15:16:15|2.6865
15:16:16|2.6845
15:16:17|2.6887
15:16:18|2.6889
15:16:19|2.6889
15:16:20|2.6896
15:16:21|2.6904
15:16:22|2.6932
15:16:23|2.6932
15:16:24|2.6932
15:16:25|2.6908
15:16:26|2.693
15:16:27|2.693
15:16:28|2.6954
15:16:29|2.6954
15:16:30|2.6959
15:16:31|2.6963
15:16:32|2.693
15:16:33|2.6897
15:16:34|2.691
15:16:35|2.691
15:16:36|2.689
15:16:37|2.6859
15:16:38|2.6859
15:16:39|2.6881
15:16:40|2.6899
15:16:41|2.6913
15:16:42|2.6913
15:16:43|2.6909
15:16:44|2.6909
15:16:46|2.6915
15:16:47|2.6915
15:16:48|2.6915
15:16:49|2.6915
15:16:51|2.6915
15:16:52|2.6915
15:16:53|2.6909
15:16:53|2.6937
15:16:54|2.6905
15:16:56|2.6905
15:16:57|2.693
15:16:58|2.693
15:16:59|2.693
15:16:59|2.693
15:17:00|2.693
15:17:01|2.693
15:17:03|2.6973
15:17:03|2.6947
15:17:04|2.6974
15:17:05|2.6945
15:17:06|2.7011
15:17:08|2.704
15:17:09|2.7019
15:17:09|2.6986
15:17:11|2.7004
15:17:12|2.7004
15:17:13|2.7004
15:17:14|2.7004
15:17:15|2.7013
15:17:16|2.7023
15:17:18|2.7023
15:17:18|2.7019
15:17:20|2.7019
15:17:21|2.7042
15:17:21|2.7041
15:17:22|2.702
15:17:23|2.7032
15:17:24|2.7032
15:17:26|2.7029
15:17:27|2.7029
15:17:28|2.7019
15:17:29|2.7019
15:17:30|2.7019
15:17:31|2.7019
15:17:32|2.6987
15:17:33|2.6987
15:17:34|2.6987
15:17:35|2.6987
15:17:36|2.6987
15:17:37|2.6992
15:17:38|2.6984
15:17:39|2.6976
15:17:40|2.6976
15:17:41|2.7015
15:17:42|2.7015
15:17:43|2.7015
15:17:44|2.7015
15:17:45|2.7031
15:17:46|2.7069
15:17:47|2.7069
15:17:49|2.7069
15:17:50|2.7037
15:17:52|2.704
15:17:53|2.704
15:17:54|2.7001
15:17:55|2.7001
15:17:56|2.7011
15:17:57|2.7042
15:17:58|2.7042
15:17:59|2.704
15:18:00|2.704
15:18:01|2.7011
15:18:02|2.7011
15:18:03|2.7011
15:18:04|2.695
15:18:05|2.6946
15:18:06|2.6963
15:18:07|2.6883
15:18:08|2.6883
15:18:09|2.6923
15:18:10|2.6924
15:18:11|2.6927
15:18:12|2.6933
15:18:13|2.6957
15:18:14|2.6961
15:18:15|2.6921
15:18:16|2.6929
15:18:17|2.6923
15:18:18|2.6917
15:18:19|2.6939
15:18:20|2.694
15:18:21|2.6951
15:18:22|2.6951
15:18:23|2.6951
15:18:24|2.6951
15:18:25|2.695
15:18:26|2.6965
15:18:28|2.6969
15:18:29|2.6887
15:18:29|2.69
15:18:31|2.6887
15:18:32|2.6912
15:18:33|2.6912
15:18:33|2.6904
15:18:34|2.6904
15:18:36|2.6904
15:18:37|2.6908
15:18:38|2.6909
15:18:39|2.6909
15:18:39|2.6912
15:18:40|2.6912
15:18:42|2.6912
15:18:42|2.6921
15:18:43|2.6902
15:18:45|2.6902
15:18:45|2.6935
15:18:47|2.6935
15:18:49|2.6935
15:18:50|2.6935
15:18:52|2.6935
15:18:52|2.6906
15:18:53|2.6906
15:18:54|2.6934
15:18:56|2.6934
15:18:57|2.6934
15:18:58|2.6934
15:18:59|2.6934
15:19:00|2.6934
15:19:01|2.6934
15:19:02|2.6934
15:19:03|2.6941
15:19:04|2.6948
15:19:05|2.695
15:19:06|2.695
15:19:07|2.695
15:19:08|2.695
15:19:09|2.695
15:19:10|2.6927
15:19:11|2.6951
15:19:12|2.6951
15:19:13|2.6971
15:19:14|2.6971
15:19:15|2.6988
15:19:16|2.6988
15:19:17|2.7011
15:19:18|2.7011
15:19:20|2.7021
15:19:21|2.6984
15:19:21|2.6976
15:19:23|2.7005
15:19:24|2.6979
15:19:24|2.6979
15:19:25|2.7008
15:19:27|2.7008
15:19:27|2.7008
15:19:28|2.7008
15:19:30|2.7008
15:19:31|2.7008
15:19:32|2.7028
15:19:33|2.7028
15:19:34|2.7008
15:19:35|2.7009
15:19:36|2.7028
15:19:37|2.7037
15:19:38|2.6915
15:19:39|2.6957
15:19:41|2.6949
15:19:41|2.6949
15:19:43|2.6939
15:19:43|2.692
15:19:44|2.6917
15:19:46|2.6916
15:19:47|2.6882
15:19:48|2.6972
15:19:49|2.6961
15:19:50|2.6972
15:19:52|2.6973
15:19:54|2.6973
15:19:54|2.6964
15:19:55|2.699
15:19:56|2.6954
15:19:57|2.6954
15:19:58|2.699
15:19:59|2.699
15:20:00|2.699
15:20:01|2.6945
15:20:02|2.6945
15:20:03|2.6945
15:20:05|2.698
15:20:06|2.698
15:20:07|2.698
15:20:08|2.698
15:20:09|2.698
15:20:10|2.698
15:20:12|2.698
15:20:12|2.698
15:20:13|2.698
15:20:14|2.6954
15:20:15|2.6986
15:20:16|2.6986
15:20:17|2.6986
15:20:18|2.6986
15:20:19|2.6987
15:20:20|2.6987
15:20:21|2.6985
15:20:22|2.6953
15:20:23|2.6953
15:20:24|2.6938
15:20:26|2.6938
15:20:27|2.6938
15:20:28|2.6938
15:20:29|2.6938
15:20:30|2.6842
15:20:31|2.6787
15:20:32|2.6776
15:20:33|2.6771
15:20:34|2.6758
15:20:35|2.6736
15:20:36|2.6681
15:20:37|2.6678
15:20:39|2.6689
15:20:39|2.6695
15:20:41|2.6712
15:20:41|2.6703
15:20:43|2.6703
15:20:43|2.6703
15:20:45|2.6697
15:20:46|2.6697
15:20:46|2.6697
15:20:48|2.6704
15:20:50|2.6704
15:20:50|2.6704
15:20:52|2.6704
15:20:53|2.6729
15:20:55|2.6758
15:20:56|2.6758
15:20:57|2.6724
15:20:58|2.6724
15:20:58|2.6653
15:21:00|2.6647
15:21:01|2.6635
15:21:02|2.6637
15:21:03|2.6637
15:21:04|2.6663
15:21:05|2.6663
15:21:06|2.6671
15:21:07|2.6679
15:21:08|2.6663
15:21:08|2.6671
15:21:09|2.6671
15:21:11|2.6683
15:21:12|2.6647
15:21:12|2.6678
15:21:13|2.6649
15:21:15|2.6681
15:21:16|2.6647
15:21:17|2.6678
15:21:18|2.6681
15:21:19|2.6681
15:21:21|2.6636
15:21:22|2.6636
15:21:22|2.6661
15:21:24|2.663
15:21:25|2.6667
15:21:26|2.662
15:21:27|2.662
15:21:28|2.6636
15:21:30|2.6612
15:21:31|2.6609
15:21:31|2.6597
15:21:33|2.6629
15:21:33|2.6629
15:21:35|2.6547
15:21:36|2.6535
15:21:36|2.6547
15:21:38|2.6511
15:21:39|2.6438
15:21:40|2.6442
15:21:41|2.6434
15:21:42|2.6428
15:21:43|2.6398
15:21:43|2.6377
15:21:45|2.6429
15:21:46|2.6436
15:21:47|2.6442
15:21:48|2.6429
15:21:48|2.6471
15:21:50|2.6471
15:21:51|2.646
15:21:53|2.646
15:21:53|2.644
15:21:54|2.644
15:21:56|2.6461
15:21:57|2.6472
15:21:58|2.6532
15:22:00|2.6532
15:22:01|2.6532
15:22:02|2.6569
15:22:03|2.6569
15:22:04|2.6571
15:22:06|2.657
15:22:07|2.657
15:22:07|2.653
15:22:08|2.653
15:22:09|2.653
15:22:10|2.653
15:22:11|2.653
15:22:12|2.6557
15:22:14|2.6557
15:22:15|2.6556
15:22:16|2.6556
15:22:17|2.6556
15:22:18|2.6537
15:22:19|2.6537
15:22:19|2.6537
15:22:20|2.6537
15:22:22|2.6537
15:22:23|2.6524
15:22:23|2.6524
15:22:25|2.6523
15:22:26|2.6547
15:22:27|2.6522
15:22:28|2.6522
15:22:29|2.651
15:22:30|2.651
15:22:30|2.6496
15:22:32|2.651
15:22:34|2.651
15:22:34|2.6554
15:22:35|2.6558
15:22:36|2.6558
15:22:37|2.6582
15:22:38|2.6565
15:22:39|2.6565
15:22:40|2.6565
15:22:41|2.6565
15:22:42|2.6559
15:22:43|2.6588
15:22:44|2.6588
15:22:45|2.6588
15:22:46|2.6598
15:22:47|2.6598
15:22:48|2.6614
15:22:49|2.6617
15:22:51|2.6618
15:22:51|2.6618
15:22:52|2.657
15:22:54|2.657
15:22:55|2.657
15:22:57|2.657
15:22:57|2.657
15:22:59|2.6637
15:22:59|2.6637
15:23:01|2.6637
15:23:02|2.6637
15:23:04|2.6625
15:23:04|2.6625
15:23:06|2.6638
15:23:08|2.6699
15:23:08|2.6699
15:23:09|2.669
15:23:10|2.6707
15:23:11|2.6712
15:23:12|2.6713
15:23:13|2.6696
15:23:14|2.6728
15:23:15|2.6731
15:23:16|2.6731
15:23:18|2.6722
15:23:19|2.6722
15:23:20|2.666
15:23:22|2.666
15:23:22|2.669
15:23:23|2.669
15:23:24|2.669
15:23:25|2.6666
15:23:26|2.6725
15:23:27|2.6725
15:23:28|2.6725
15:23:29|2.6725
15:23:30|2.6698
15:23:31|2.6698
15:23:32|2.6668
15:23:33|2.6664
15:23:35|2.6664
15:23:36|2.6665
15:23:37|2.6665
15:23:38|2.6703
15:23:39|2.6703
15:23:40|2.675
15:23:41|2.675
15:23:41|2.6744
15:23:43|2.6744
15:23:44|2.6734
15:23:45|2.6734
15:23:46|2.6707
15:23:47|2.6707
15:23:48|2.673
15:23:48|2.6708
15:23:49|2.6742
15:23:51|2.6856
15:23:53|2.6894
15:23:54|2.6875
15:23:55|2.6875
15:23:57|2.6875
15:23:57|2.6891
15:23:59|2.69
15:24:00|2.6882
15:24:01|2.6882
15:24:02|2.69
15:24:04|2.69
15:24:05|2.69
15:24:06|2.69
15:24:07|2.69
15:24:07|2.69
15:24:09|2.6883
15:24:10|2.6873
15:24:11|2.6873
15:24:12|2.6873
15:24:13|2.6871
15:24:14|2.6845
15:24:15|2.6845
15:24:16|2.6867
15:24:17|2.6867
15:24:18|2.6867
15:24:19|2.6867
15:24:20|2.6829
15:24:21|2.6829
15:24:22|2.6827
15:24:22|2.6792
15:24:24|2.6792
15:24:25|2.6792
15:24:26|2.6781
15:24:27|2.678
15:24:28|2.678
15:24:28|2.6768
15:24:29|2.6768
15:24:31|2.6774
15:24:32|2.6769
15:24:33|2.6769
15:24:34|2.6769
15:24:35|2.6769
15:24:36|2.6805
15:24:37|2.6805
15:24:38|2.681
15:24:39|2.681
15:24:39|2.681
15:24:42|2.681
15:24:42|2.681
15:24:43|2.681
15:24:45|2.6789
15:24:46|2.6788
15:24:47|2.6788
15:24:48|2.6795
15:24:49|2.6795
15:24:50|2.6795
15:24:50|2.6795
15:24:51|2.6791
15:24:53|2.6791
15:24:55|2.6767
15:24:55|2.6767
15:24:56|2.6767
15:24:57|2.6767
15:24:58|2.6767
15:24:59|2.6786
15:25:00|2.6804
15:25:02|2.6804
15:25:02|2.6804
15:25:04|2.6804
15:25:05|2.6828
15:25:06|2.6823
15:25:07|2.6861
15:25:08|2.6857
15:25:09|2.6837
15:25:10|2.6837
15:25:12|2.6837
15:25:12|2.6837
15:25:14|2.6858
15:25:15|2.6898
15:25:17|2.69
15:25:17|2.69
15:25:19|2.6872
15:25:20|2.69
15:25:21|2.69
15:25:22|2.69
15:25:23|2.69
15:25:24|2.69
15:25:25|2.69
15:25:27|2.6924
15:25:27|2.6924
15:25:28|2.6924
15:25:29|2.6898
15:25:31|2.6928
15:25:31|2.6928
15:25:32|2.6928
15:25:33|2.6938
15:25:34|2.6938
15:25:36|2.6938
15:25:37|2.6938
15:25:37|2.6937
15:25:39|2.6938
15:25:40|2.6917
15:25:40|2.6917
15:25:42|2.6964
15:25:42|2.6963
15:25:43|2.6961
15:25:44|2.6935
15:25:45|2.6935
15:25:46|2.6937
15:25:47|2.6937
15:25:48|2.6937
15:25:49|2.6968
15:25:51|2.6914
15:25:51|2.6914
15:25:53|2.6914
15:25:53|2.6958
15:25:55|2.6958
15:25:55|2.6958
15:25:56|2.6917
15:25:58|2.6917
15:25:59|2.6917
15:26:00|2.6937
15:26:02|2.6937
15:26:02|2.6942
15:26:04|2.6942
15:26:05|2.6942
15:26:07|2.6942
15:26:07|2.6942
15:26:09|2.6942
15:26:10|2.6913
15:26:12|2.68
15:26:13|2.6807
15:26:14|2.6797
15:26:15|2.6783
15:26:16|2.6818
15:26:17|2.6816
15:26:18|2.6816
15:26:19|2.6816
15:26:20|2.6816
15:26:21|2.6816
15:26:22|2.6815
15:26:23|2.6815
15:26:24|2.6815
15:26:25|2.6815
15:26:26|2.6815
15:26:27|2.6815
15:26:28|2.6785
15:26:29|2.6784
15:26:30|2.6784
15:26:32|2.6771
15:26:33|2.6767
15:26:34|2.6767
15:26:35|2.6755
15:26:35|2.6749
15:26:36|2.6743
15:26:37|2.6732
15:26:38|2.6718
15:26:40|2.6697
15:26:40|2.6631
15:26:42|2.6633
15:26:42|2.664
15:26:43|2.665
15:26:44|2.6642
15:26:46|2.66
15:26:47|2.6618
15:26:47|2.6617
15:26:49|2.6651
15:26:49|2.6667
15:26:51|2.6675
15:26:51|2.6668
15:26:53|2.6703
15:26:54|2.673
15:26:55|2.6751
15:26:57|2.68
15:26:58|2.68
15:26:59|2.6824
15:27:00|2.6802
15:27:02|2.6798
15:27:03|2.6798
15:27:04|2.6798
15:27:05|2.6769
15:27:07|2.6757
15:27:08|2.675
15:27:09|2.673
15:27:09|2.673
15:27:11|2.6726
15:27:12|2.6717
15:27:13|2.6748
15:27:15|2.6783
15:27:15|2.6816
15:27:16|2.6766
15:27:17|2.68
15:27:19|2.6799
15:27:19|2.6799
15:27:21|2.6806
15:27:21|2.6798
15:27:23|2.6798
15:27:23|2.6798
15:27:25|2.6798
15:27:25|2.6798
15:27:26|2.6812
15:27:27|2.6879
15:27:29|2.6906
15:27:30|2.6922
15:27:31|2.6946
15:27:32|2.6941
15:27:33|2.6943
15:27:33|2.6943
15:27:35|2.6949
15:27:36|2.6937
15:27:36|2.696
15:27:38|2.696
15:27:39|2.696
15:27:39|2.696
15:27:41|2.696
15:27:41|2.6958
15:27:43|2.6911
15:27:44|2.6944
15:27:45|2.6899
15:27:46|2.6899
15:27:46|2.6901
15:27:48|2.6899
15:27:49|2.6895
15:27:50|2.6869
15:27:51|2.6864
15:27:52|2.6903
15:27:52|2.6861
15:27:54|2.6891
15:27:55|2.6891
15:27:57|2.6869
15:27:58|2.6869
15:28:00|2.6869
15:28:00|2.69
15:28:01|2.69
15:28:02|2.69
15:28:04|2.6904
15:28:05|2.6904
15:28:06|2.6904
15:28:07|2.6886
15:28:09|2.6886
15:28:09|2.6886
15:28:10|2.6913
15:28:11|2.6913
15:28:12|2.6913
15:28:14|2.6864
15:28:15|2.6864
15:28:15|2.689
15:28:17|2.6864
15:28:19|2.6837
15:28:19|2.6837
15:28:21|2.6837
15:28:21|2.6837
15:28:23|2.6842
15:28:24|2.6842
15:28:25|2.6842
15:28:25|2.6842
15:28:26|2.6846
15:28:28|2.6798
15:28:29|2.6823
15:28:30|2.6823
15:28:30|2.6798
15:28:32|2.6798
15:28:33|2.6798
15:28:33|2.6798
15:28:35|2.6798
15:28:36|2.6798
15:28:37|2.6798
15:28:39|2.6798
15:28:39|2.6798
15:28:40|2.6819
15:28:41|2.6819
15:28:42|2.6795
15:28:43|2.6795
15:28:44|2.6795
15:28:45|2.6795
15:28:46|2.6795
15:28:47|2.6795
15:28:48|2.6835
15:28:49|2.6805
15:28:50|2.6805
15:28:51|2.6805
15:28:52|2.6804
15:28:53|2.6802
15:28:55|2.6802
15:28:56|2.6802
15:28:58|2.6802
15:28:58|2.6807
15:29:00|2.6846
15:29:01|2.6846
15:29:02|2.6807
15:29:04|2.6807
15:29:05|2.6838
15:29:06|2.6838
15:29:06|2.6847
15:29:09|2.6825
15:29:09|2.685
15:29:10|2.6852
15:29:11|2.685
15:29:12|2.685
15:29:13|2.6877
15:29:14|2.6877
15:29:15|2.6877
15:29:16|2.6869
15:29:17|2.687
15:29:18|2.6876
15:29:19|2.6876
15:29:20|2.6876
15:29:21|2.6876
15:29:22|2.6928
15:29:23|2.6929
15:29:25|2.6929
15:29:26|2.6933
15:29:26|2.6933
15:29:28|2.695
15:29:29|2.6935
15:29:30|2.6936
15:29:31|2.6936
15:29:31|2.6936
15:29:33|2.6934
15:29:34|2.6934
15:29:35|2.6938
15:29:36|2.6939
15:29:36|2.6936
15:29:38|2.6936
15:29:40|2.6939
15:29:40|2.6941
15:29:41|2.6963
15:29:42|2.6963
15:29:43|2.6965
15:29:44|2.6941
15:29:45|2.6941
15:29:46|2.6941
15:29:48|2.694
15:29:48|2.694
15:29:49|2.694
15:29:50|2.69
15:29:51|2.69
15:29:52|2.69
15:29:53|2.69
15:29:54|2.69
15:29:55|2.6935
15:29:56|2.6903
15:29:58|2.6936
15:29:59|2.6936
15:30:00|2.6936
15:30:01|2.6936
15:30:02|2.6904
15:30:03|2.69
15:30:04|2.69
15:30:05|2.69
15:30:06|2.69
15:30:07|2.6926
15:30:08|2.6931
15:30:09|2.6931
15:30:10|2.6931
15:30:11|2.6929
15:30:12|2.6929
15:30:13|2.6933
15:30:14|2.6933
15:30:15|2.6932
15:30:16|2.6932
15:30:17|2.6914
15:30:18|2.6914
15:30:20|2.695
15:30:20|2.695
15:30:21|2.6919
15:30:22|2.6919
15:30:23|2.692
15:30:24|2.692
15:30:26|2.6919
15:30:26|2.6919
15:30:27|2.6951
15:30:29|2.6951
15:30:29|2.6951
15:30:30|2.6951
15:30:31|2.6951
15:30:32|2.6919
15:30:33|2.692
15:30:34|2.692
15:30:35|2.6947
15:30:37|2.6947
15:30:37|2.6963
15:30:38|2.6963
15:30:39|2.6963
15:30:41|2.696
15:30:42|2.696
15:30:42|2.696
15:30:43|2.696
15:30:44|2.699
15:30:45|2.699
15:30:46|2.6993
15:30:47|2.6994
15:30:49|2.6994
15:30:49|2.6994
15:30:50|2.699
15:30:51|2.7037
15:30:52|2.7068
15:30:53|2.702
15:30:54|2.7002
15:30:55|2.7001
15:30:56|2.7036
15:30:58|2.69
15:31:00|2.7011
15:31:00|2.7012
15:31:02|2.702
15:31:04|2.7038
15:31:05|2.7046
15:31:07|2.7069
15:31:07|2.7061
15:31:08|2.7069
15:31:10|2.7064
15:31:10|2.7092
15:31:12|2.7092
15:31:12|2.7102
15:31:13|2.7102
15:31:15|2.7133
15:31:16|2.7131
15:31:17|2.7131
15:31:18|2.7084
15:31:19|2.7089
15:31:20|2.707
15:31:21|2.7124
15:31:22|2.7124
15:31:23|2.7093
15:31:25|2.7085
15:31:26|2.7063
15:31:26|2.7066
15:31:28|2.7066
15:31:29|2.7122
15:31:30|2.7122
15:31:30|2.7122
15:31:31|2.7063
15:31:32|2.707
15:31:33|2.7085
15:31:34|2.7085
15:31:35|2.7029
15:31:37|2.7008
15:31:37|2.7008
15:31:39|2.7058
15:31:40|2.7058
15:31:40|2.702
15:31:42|2.7053
15:31:42|2.7053
15:31:43|2.7053
15:31:45|2.7008
15:31:46|2.7008
15:31:46|2.7048
15:31:47|2.7048
15:31:48|2.7048
15:31:49|2.7048
15:31:50|2.7048
15:31:52|2.7056
15:31:52|2.7056
15:31:54|2.708
15:31:54|2.7046
15:31:55|2.7105
15:31:57|2.7101
15:31:58|2.7062
15:31:58|2.7062
15:32:00|2.7062
15:32:01|2.7077
15:32:02|2.7077
15:32:03|2.7127
15:32:05|2.7104
15:32:06|2.7104
15:32:07|2.7139
15:32:09|2.712
15:32:10|2.7139
15:32:10|2.7141
15:32:11|2.7141
15:32:13|2.7144
15:32:13|2.7144
15:32:15|2.7124
15:32:16|2.7124
15:32:17|2.7124
15:32:18|2.7148
15:32:19|2.7148
15:32:20|2.7148
15:32:21|2.7122
15:32:22|2.7122
15:32:23|2.7089
15:32:24|2.7079
15:32:25|2.7079
15:32:26|2.7058
15:32:27|2.7058
15:32:28|2.71
15:32:29|2.71
15:32:30|2.709
15:32:31|2.7077
15:32:32|2.7077
15:32:33|2.7054
15:32:34|2.7077
15:32:35|2.7077
15:32:36|2.7077
15:32:38|2.7077
15:32:39|2.7077
15:32:39|2.708
15:32:40|2.7052
15:32:41|2.7052
15:32:43|2.7078
15:32:44|2.7078
15:32:45|2.7078
15:32:45|2.7078
15:32:47|2.7078
15:32:47|2.7081
15:32:48|2.7087
15:32:50|2.7089
15:32:50|2.7081
15:32:52|2.7082
15:32:52|2.7082
15:32:53|2.7082
15:32:55|2.7082
15:32:55|2.7061
15:32:57|2.7061
15:32:57|2.7061
15:32:58|2.7061
15:32:59|2.7082
15:33:01|2.7089
15:33:03|2.7089
15:33:04|2.7096
15:33:06|2.71
15:33:06|2.71
15:33:08|2.7055
15:33:09|2.7046
15:33:10|2.7185
15:33:11|2.7035
15:33:12|2.7027
15:33:13|2.7013
15:33:14|2.7085
15:33:15|2.7049
15:33:16|2.7074
15:33:17|2.7104
15:33:18|2.7099
15:33:19|2.705
15:33:20|2.705
15:33:21|2.7095
15:33:22|2.7059
15:33:23|2.7059
15:33:24|2.7095
15:33:25|2.7095
15:33:26|2.7095
15:33:27|2.7095
15:33:28|2.7095
15:33:29|2.7095
15:33:30|2.7095
15:33:31|2.7061
15:33:32|2.7061
15:33:33|2.7061
15:33:34|2.7061
15:33:35|2.7084
15:33:36|2.7084
15:33:37|2.7084
15:33:38|2.7063
15:33:39|2.7063
15:33:41|2.7051
15:33:41|2.7051
15:33:43|2.7031
15:33:43|2.7011
15:33:45|2.7011
15:33:46|2.703
15:33:46|2.703
15:33:48|2.7001
15:33:48|2.7001
15:33:50|2.7001
15:33:51|2.703
15:33:51|2.7002
15:33:53|2.7002
15:33:54|2.7002
15:33:54|2.7002
15:33:56|2.7001
15:33:56|2.7
15:33:57|2.7001
15:33:59|2.7
15:34:00|2.7
15:34:00|2.7
15:34:01|2.7
15:34:03|2.6989
15:34:04|2.6974
15:34:06|2.6997
15:34:07|2.6997
15:34:08|2.6997
15:34:09|2.6997
15:34:11|2.6997
15:34:11|2.6997
15:34:12|2.6988
15:34:13|2.7011
15:34:14|2.6988
15:34:16|2.7003
15:34:17|2.6988
15:34:18|2.6988
15:34:20|2.7001
15:34:22|2.6998
15:34:22|2.6998
15:34:24|2.7
15:34:25|2.7032
15:34:25|2.7038
15:34:27|2.7038
15:34:28|2.7022
15:34:29|2.7
15:34:30|2.7
15:34:31|2.7
15:34:32|2.7
15:34:33|2.7029
15:34:33|2.703
15:34:35|2.7009
15:34:36|2.7009
15:34:36|2.7025
15:34:38|2.7
15:34:38|2.7
15:34:40|2.7027
15:34:41|2.7027
15:34:42|2.703
15:34:44|2.703
15:34:44|2.7029
15:34:45|2.7027
15:34:46|2.7027
15:34:47|2.7025
15:34:48|2.7024
15:34:49|2.7027
15:34:50|2.7027
15:34:51|2.7027
15:34:52|2.7026
15:34:53|2.7026
15:34:54|2.7026
15:34:55|2.7
15:34:56|2.7009
15:34:57|2.7012
15:34:58|2.6976
15:34:59|2.6976
15:35:00|2.698
15:35:01|2.7002
15:35:02|2.7001
15:35:04|2.7
15:35:05|2.7006
15:35:06|2.7006
15:35:08|2.7004
15:35:09|2.6998
15:35:09|2.6967
15:35:11|2.6956
15:35:12|2.697
15:35:13|2.6951
15:35:14|2.6974
15:35:15|2.6923
15:35:15|2.6944
15:35:18|2.6931
15:35:18|2.693
15:35:19|2.693
15:35:20|2.689
15:35:21|2.6812
15:35:22|2.6833
15:35:23|2.6821
15:35:24|2.6821
15:35:25|2.6814
15:35:26|2.6814
15:35:27|2.6815
15:35:28|2.6815
15:35:29|2.6815
15:35:30|2.6785
15:35:31|2.6785
15:35:32|2.6785
15:35:33|2.6785
15:35:34|2.6803
15:35:35|2.6803
15:35:36|2.6803
15:35:37|2.6803
15:35:38|2.6803
15:35:39|2.6829
15:35:40|2.6831
15:35:41|2.6831
15:35:42|2.6824
15:35:43|2.6809
15:35:44|2.6844
15:35:45|2.6861
15:35:46|2.6861
15:35:47|2.6861
15:35:48|2.6861
15:35:49|2.6867
15:35:50|2.6867
15:35:51|2.6872
15:35:52|2.6884
15:35:53|2.6884
15:35:54|2.6903
15:35:55|2.6916
15:35:56|2.6916
15:35:57|2.6916
15:35:58|2.6896
15:35:59|2.6896
15:36:00|2.689
15:36:01|2.689
15:36:02|2.689
15:36:04|2.689
15:36:06|2.6924
15:36:06|2.6935
15:36:08|2.6935
15:36:10|2.6935
15:36:10|2.6935
15:36:12|2.6959
15:36:13|2.6974
15:36:14|2.6961
15:36:15|2.7082
15:36:16|2.7088
15:36:17|2.7094
15:36:19|2.7102
15:36:19|2.7083
15:36:20|2.7079
15:36:21|2.7079
15:36:22|2.7092
15:36:23|2.7131
15:36:24|2.7127
15:36:25|2.7109
15:36:26|2.713
15:36:27|2.7107
15:36:28|2.7138
15:36:29|2.7095
15:36:30|2.7092
15:36:31|2.7092
15:36:32|2.7092
15:36:33|2.7082
15:36:34|2.7111
15:36:35|2.706
15:36:36|2.7099
15:36:38|2.7071
15:36:39|2.7071
15:36:40|2.7067
15:36:41|2.7067
15:36:42|2.7086
15:36:43|2.7072
15:36:44|2.7072
15:36:45|2.7086
15:36:46|2.7086
15:36:47|2.7106
15:36:48|2.7102
15:36:49|2.7108
15:36:50|2.7108
15:36:51|2.7109
15:36:52|2.7109
15:36:53|2.7105
15:36:54|2.7088
15:36:55|2.7088
15:36:56|2.7088
15:36:57|2.7088
15:36:58|2.7107
15:36:59|2.7087
15:36:59|2.7087
15:37:01|2.7086
15:37:02|2.7086
15:37:03|2.7109
15:37:04|2.7109
15:37:05|2.7109
15:37:07|2.7109
15:37:07|2.7109
15:37:08|2.7109
15:37:09|2.7086
15:37:10|2.7086
15:37:11|2.7049
15:37:12|2.7091
15:37:13|2.7091
15:37:14|2.7091
15:37:16|2.7061
15:37:17|2.7061
15:37:18|2.7061
15:37:19|2.7066
15:37:20|2.706
15:37:21|2.706
15:37:22|2.706
15:37:23|2.706
15:37:24|2.7063
15:37:24|2.7063
15:37:26|2.7063
15:37:27|2.7058
15:37:28|2.7058
15:37:29|2.7062
15:37:30|2.7062
15:37:31|2.7063
15:37:32|2.7063
15:37:33|2.7061
15:37:34|2.7061
15:37:34|2.7058
15:37:36|2.705
15:37:37|2.705
15:37:38|2.7061
15:37:39|2.7061
15:37:39|2.7061
15:37:41|2.7061
15:37:42|2.7061
15:37:43|2.7036
15:37:43|2.7036
15:37:45|2.7036
15:37:45|2.7036
15:37:47|2.7036
15:37:48|2.7036
15:37:49|2.7036
15:37:50|2.7036
15:37:51|2.7036
15:37:52|2.706
15:37:53|2.706
15:37:53|2.706
15:37:54|2.7016
15:37:56|2.7015
15:37:57|2.7015
15:37:58|2.7015
15:37:59|2.7015
15:38:00|2.7012
15:38:00|2.7012
15:38:02|2.6996
15:38:03|2.6996
15:38:04|2.6992
15:38:05|2.7002
15:38:06|2.6996
15:38:07|2.6996
15:38:08|2.6996
15:38:09|2.6996
15:38:09|2.6996
15:38:11|2.698
15:38:13|2.698
15:38:13|2.6981
15:38:14|2.6965
15:38:15|2.6944
15:38:16|2.6944
15:38:17|2.6962
15:38:18|2.6962
15:38:19|2.6962
15:38:21|2.6962
15:38:21|2.6928
15:38:22|2.6928
15:38:24|2.6911
15:38:25|2.6903
15:38:26|2.6871
15:38:27|2.693
15:38:28|2.693
15:38:28|2.6899
15:38:30|2.6878
15:38:31|2.6878
15:38:32|2.6915
15:38:33|2.6925
15:38:34|2.6894
15:38:35|2.6894
15:38:36|2.6894
15:38:38|2.6894
15:38:38|2.6936
15:38:39|2.6912
15:38:40|2.6946
15:38:41|2.6917
15:38:42|2.6909
15:38:43|2.6909
15:38:44|2.694
15:38:45|2.6901
15:38:46|2.6901
15:38:47|2.6901
15:38:48|2.6898
15:38:49|2.6898
15:38:50|2.6898
15:38:51|2.6927
15:38:52|2.6904
15:38:53|2.6904
15:38:54|2.6904
15:38:55|2.6927
15:38:56|2.6927
15:38:57|2.6927
15:38:58|2.6927
15:38:59|2.6927
15:39:00|2.6906
15:39:02|2.6906
15:39:03|2.6906
15:39:03|2.6906
15:39:05|2.6906
15:39:06|2.685
15:39:08|2.6873
15:39:09|2.687
15:39:11|2.6837
15:39:12|2.6859
15:39:13|2.6829
15:39:13|2.684
15:39:15|2.6835
15:39:15|2.6835
15:39:17|2.685
15:39:18|2.685
15:39:19|2.6848
15:39:21|2.6858
15:39:22|2.6835
15:39:22|2.6835
15:39:23|2.6835
15:39:25|2.6835
15:39:25|2.6828
15:39:27|2.6831
15:39:28|2.686
15:39:28|2.6859
15:39:29|2.6862
15:39:30|2.6862
15:39:31|2.6827
15:39:33|2.6827
15:39:34|2.6854
15:39:35|2.6854
15:39:35|2.683
15:39:36|2.6784
15:39:38|2.6797
15:39:38|2.6795
15:39:39|2.6795
15:39:41|2.6794
15:39:42|2.6794
15:39:43|2.6802
15:39:44|2.6802
15:39:45|2.6776
15:39:46|2.6776
15:39:47|2.6776
15:39:48|2.6776
15:39:49|2.6776
15:39:50|2.6776
15:39:51|2.6776
15:39:52|2.6776
15:39:53|2.6776
15:39:54|2.6776
15:39:55|2.6843
15:39:56|2.6871
15:39:57|2.6873
15:39:58|2.6913
15:39:59|2.6926
15:40:00|2.6926
15:40:01|2.6917
15:40:02|2.6915
15:40:03|2.6936
15:40:04|2.6936
15:40:05|2.6936
15:40:06|2.6936
15:40:07|2.6936
15:40:09|2.6936
15:40:10|2.6947
15:40:12|2.6947
15:40:13|2.6952
15:40:14|2.6952
15:40:15|2.6931
15:40:16|2.6931
15:40:17|2.6922
15:40:18|2.6896
15:40:19|2.6885
15:40:20|2.6862
15:40:21|2.6899
15:40:22|2.6899
15:40:23|2.6899
15:40:24|2.6859
15:40:25|2.6859
15:40:26|2.6881
15:40:27|2.6881
15:40:29|2.6881
15:40:30|2.6881
15:40:31|2.6881
15:40:32|2.6847
15:40:32|2.6846
15:40:33|2.6846
15:40:35|2.6846
15:40:36|2.6846
15:40:37|2.6846
15:40:38|2.6869
15:40:39|2.6846
15:40:40|2.6831
15:40:41|2.6846
15:40:42|2.6846
15:40:43|2.6825
15:40:44|2.6819
15:40:45|2.6798
15:40:46|2.6798
15:40:47|2.6798
15:40:48|2.6798
15:40:49|2.6798
15:40:50|2.6798
15:40:51|2.6822
15:40:52|2.6795
15:40:53|2.6795
15:40:54|2.6795
15:40:56|2.6795
15:40:57|2.682
15:40:58|2.682
15:40:59|2.682
15:41:00|2.682
15:41:01|2.6819
15:41:02|2.6819
15:41:03|2.682
15:41:04|2.682
15:41:05|2.682
15:41:06|2.682
15:41:06|2.682
15:41:08|2.682
15:41:09|2.682
15:41:10|2.682
15:41:11|2.682
15:41:12|2.682
15:41:14|2.6795
15:41:15|2.681
15:41:17|2.681
15:41:18|2.681
15:41:20|2.6809
15:41:20|2.6786
15:41:21|2.6786
15:41:22|2.677
15:41:23|2.6769
15:41:24|2.6797
15:41:25|2.6786
15:41:26|2.6761
15:41:27|2.6761
15:41:28|2.6761
15:41:29|2.6761
15:41:30|2.6761
15:41:31|2.6761
15:41:32|2.6761
15:41:33|2.6754
15:41:34|2.675
15:41:35|2.675
15:41:36|2.675
15:41:37|2.6742
15:41:38|2.6742
15:41:39|2.6723
15:41:40|2.6751
15:41:41|2.6762
15:41:42|2.6762
15:41:43|2.6716
15:41:44|2.6716
15:41:45|2.6716
15:41:46|2.6713
15:41:47|2.6713
15:41:48|2.6713
15:41:49|2.6713
15:41:50|2.6712
15:41:51|2.6679
15:41:52|2.6679
15:41:53|2.6654
15:41:54|2.6678
15:41:55|2.6678
15:41:56|2.6644
15:41:57|2.6629
15:41:58|2.6673
15:41:59|2.6675
15:42:00|2.6675
15:42:01|2.6696
15:42:02|2.6698
15:42:03|2.6729
15:42:04|2.6698
15:42:05|2.6698
15:42:06|2.6698
15:42:07|2.6698
15:42:08|2.6713
15:42:10|2.6711
15:42:12|2.6692
15:42:12|2.6705
15:42:13|2.668
15:42:14|2.6692
15:42:15|2.6667
15:42:16|2.6691
15:42:18|2.6665
15:42:19|2.6665
15:42:21|2.665
15:42:22|2.665
15:42:23|2.6651
15:42:24|2.6643
15:42:25|2.6643
15:42:26|2.668
15:42:27|2.668
15:42:29|2.6691
15:42:29|2.6691
15:42:30|2.6654
15:42:31|2.6656
15:42:32|2.6656
15:42:33|2.6656
15:42:34|2.6689
15:42:36|2.6689
15:42:37|2.6654
15:42:38|2.6654
15:42:39|2.6572
15:42:40|2.6528
15:42:41|2.6507
15:42:42|2.6513
15:42:44|2.6527
15:42:44|2.6502
15:42:45|2.6562
15:42:46|2.6557
15:42:47|2.653
15:42:48|2.6557
15:42:49|2.6552
15:42:50|2.6528
15:42:51|2.6557
15:42:52|2.6557
15:42:53|2.6557
15:42:55|2.6557
15:42:55|2.6557
15:42:57|2.657
15:42:58|2.6599
15:42:59|2.6606
15:42:59|2.6612
15:43:00|2.6614
15:43:02|2.6614
15:43:04|2.6605
15:43:04|2.6605
15:43:05|2.6605
15:43:06|2.6605
15:43:07|2.6615
15:43:08|2.6624
15:43:09|2.6624
15:43:10|2.6628
15:43:12|2.6631
15:43:13|2.6631
15:43:14|2.6707
15:43:15|2.6704
15:43:16|2.6704
15:43:17|2.6709
15:43:18|2.6692
15:43:18|2.6692
15:43:21|2.6688
15:43:21|2.6688
15:43:23|2.6758
15:43:25|2.6767
15:43:25|2.6812
15:43:26|2.6775
15:43:27|2.6788
15:43:28|2.6788
15:43:30|2.6778
15:43:31|2.6768
15:43:32|2.6775
15:43:32|2.6742
15:43:34|2.6742
15:43:35|2.6795
15:43:36|2.6795
15:43:37|2.6795
15:43:38|2.6811
15:43:39|2.6811
15:43:39|2.6757
15:43:41|2.6784
15:43:41|2.6757
15:43:43|2.6757
15:43:44|2.6757
15:43:45|2.6757
15:43:46|2.6768
15:43:46|2.6768
15:43:48|2.6768
15:43:50|2.679
15:43:51|2.6752
15:43:53|2.6766
15:43:54|2.6763
15:43:55|2.6763
15:43:56|2.6768
15:43:56|2.6768
15:43:57|2.6807
15:43:58|2.6807
15:44:00|2.6807
15:44:01|2.6797
15:44:02|2.681
15:44:03|2.6819
15:44:04|2.6787
15:44:05|2.6787
15:44:06|2.6817
15:44:07|2.6817
15:44:07|2.6817
15:44:09|2.6817
15:44:09|2.6817
15:44:11|2.6817
15:44:13|2.6733
15:44:14|2.6733
15:44:16|2.6755
15:44:17|2.6766
15:44:18|2.6771
15:44:19|2.6771
15:44:21|2.6745
15:44:21|2.6746
15:44:22|2.6746
15:44:23|2.6745
15:44:24|2.6745
15:44:26|2.6745
15:44:26|2.6745
15:44:27|2.6745
15:44:28|2.6745
15:44:30|2.673
15:44:31|2.673
15:44:32|2.6812
15:44:33|2.6812
15:44:34|2.6811
15:44:36|2.6811
15:44:37|2.6811
15:44:38|2.6812
15:44:38|2.6812
15:44:40|2.685
15:44:40|2.6839
15:44:42|2.6857
15:44:42|2.6857
15:44:43|2.689
15:44:44|2.692
15:44:45|2.6881
15:44:47|2.6913
15:44:48|2.6872
15:44:49|2.6941
15:44:49|2.6936
15:44:51|2.6941
15:44:52|2.6941
15:44:53|2.6921
15:44:54|2.6921
15:44:55|2.689
15:44:56|2.6935
15:44:58|2.6969
15:44:58|2.6952
15:45:00|2.6958
15:45:01|2.6952
15:45:01|2.6952
15:45:03|2.6952
15:45:03|2.694
15:45:04|2.694
15:45:05|2.6891
15:45:06|2.6952
15:45:08|2.6904
15:45:09|2.6904
15:45:10|2.7039
15:45:11|2.701
15:45:12|2.7002
15:45:14|2.6961
15:45:14|2.6961
15:45:16|2.6979
15:45:17|2.7023
15:45:19|2.7013
15:45:20|2.697
15:45:21|2.697
15:45:22|2.6995
15:45:23|2.6971
15:45:24|2.6905
15:45:24|2.694
15:45:27|2.6954
15:45:27|2.6967
15:45:28|2.6979
15:45:30|2.6982
15:45:31|2.6965
15:45:32|2.6983
15:45:33|2.6983
15:45:34|2.6983
15:45:35|2.6994
15:45:35|2.7012
15:45:37|2.7063
15:45:38|2.7036
15:45:39|2.7018
15:45:40|2.7018
15:45:41|2.7025
15:45:42|2.7025
15:45:43|2.7025
15:45:44|2.7063
15:45:45|2.7032
15:45:46|2.7042
15:45:46|2.7042
15:45:48|2.7042
15:45:49|2.7064
15:45:51|2.7044
15:45:51|2.7044
15:45:52|2.7035
15:45:54|2.7037
15:45:55|2.7037
15:45:56|2.7064
15:45:56|2.7064
15:45:58|2.7043
15:45:58|2.7067
15:46:00|2.7067
15:46:01|2.7005
15:46:02|2.6965
15:46:03|2.6965
15:46:04|2.695
15:46:05|2.6988
15:46:06|2.6988
15:46:07|2.6984
15:46:08|2.6984
15:46:09|2.6987
15:46:10|2.6987
15:46:11|2.6987
15:46:12|2.6985
15:46:12|2.6985
15:46:15|2.6985
15:46:16|2.6985
15:46:18|2.6985
15:46:19|2.696
15:46:21|2.6957
15:46:22|2.6936
15:46:23|2.6936
15:46:23|2.6936
15:46:24|2.6936
15:46:26|2.6915
15:46:27|2.6915
15:46:28|2.6915
15:46:29|2.6937
15:46:30|2.6937
15:46:31|2.6956
15:46:32|2.6939
15:46:33|2.6939
15:46:34|2.6972
15:46:35|2.6973
15:46:35|2.6939
15:46:37|2.694
15:46:38|2.694
15:46:39|2.694
15:46:39|2.6938
15:46:41|2.6938
15:46:41|2.6938
15:46:44|2.6932
15:46:44|2.693
15:46:45|2.6935
15:46:46|2.6989
15:46:47|2.6963
15:46:48|2.6962
15:46:49|2.6958
15:46:50|2.6958
15:46:51|2.6975
15:46:52|2.6994
15:46:53|2.6965
15:46:54|2.6974
15:46:55|2.6984
15:46:56|2.702
15:46:57|2.702
15:46:59|2.7015
15:46:59|2.7022
15:47:01|2.702
15:47:02|2.702
15:47:03|2.7034
15:47:04|2.7081
15:47:05|2.7087
15:47:06|2.7061
15:47:07|2.7062
15:47:08|2.7062
15:47:09|2.7054
15:47:09|2.7054
15:47:10|2.7053
15:47:12|2.7049
15:47:12|2.7049
15:47:14|2.706
15:47:16|2.7086
15:47:17|2.7086
15:47:18|2.7086
15:47:19|2.7086
15:47:20|2.7086
15:47:21|2.7084
15:47:22|2.7084
15:47:23|2.706
15:47:24|2.706
15:47:25|2.706
15:47:26|2.706
15:47:27|2.7059
15:47:28|2.7059
15:47:29|2.7017
15:47:30|2.7028
15:47:31|2.7002
15:47:32|2.6999
15:47:33|2.7035
15:47:35|2.7035
15:47:36|2.7023
15:47:36|2.7025
15:47:38|2.7025
15:47:38|2.704
15:47:39|2.704
15:47:41|2.704
15:47:42|2.704
15:47:43|2.6999
15:47:44|2.7
15:47:45|2.7
15:47:45|2.7
15:47:46|2.7029
15:47:47|2.7066
15:47:48|2.7044
15:47:49|2.7048
15:47:51|2.7048
15:47:52|2.7048
15:47:52|2.7048
15:47:54|2.7048
15:47:55|2.7048
15:47:56|2.7079
15:47:57|2.7093
15:47:58|2.7091
15:47:59|2.7125
15:48:00|2.7099
15:48:01|2.7099
15:48:02|2.7131
15:48:03|2.7124
15:48:04|2.7074
15:48:05|2.7077
15:48:06|2.708
15:48:07|2.7087
15:48:08|2.7087
15:48:09|2.7087
15:48:10|2.7087
15:48:12|2.7087
15:48:12|2.7087
15:48:14|2.7135
15:48:15|2.7148
15:48:17|2.7149
15:48:18|2.7149
15:48:19|2.7087
15:48:20|2.7087
15:48:21|2.7087
15:48:22|2.7134
15:48:23|2.7135
15:48:24|2.7135
15:48:25|2.7151
15:48:26|2.7151
15:48:27|2.7151
15:48:28|2.7151
15:48:29|2.7151
15:48:30|2.7151
15:48:31|2.7109
15:48:32|2.716
15:48:33|2.716
15:48:34|2.7151
15:48:35|2.716
15:48:36|2.716
15:48:37|2.7151
15:48:38|2.716
15:48:39|2.716
15:48:40|2.716
15:48:41|2.7151
15:48:42|2.716
15:48:43|2.716
15:48:44|2.716
15:48:45|2.716
15:48:46|2.716
15:48:47|2.716
15:48:48|2.716
15:48:49|2.716
15:48:51|2.7152
15:48:51|2.7152
15:48:52|2.7153
15:48:53|2.7153
15:48:55|2.7152
15:48:56|2.7149
15:48:58|2.716
15:48:59|2.7142
15:49:00|2.7152
15:49:01|2.7122
15:49:02|2.7093
15:49:03|2.7081
15:49:04|2.708
15:49:06|2.708
15:49:06|2.708
15:49:07|2.7121
15:49:08|2.7121
15:49:09|2.7121
15:49:10|2.7128
15:49:11|2.7128
15:49:12|2.7138
15:49:13|2.7138
15:49:14|2.7138
15:49:15|2.7147
15:49:17|2.7149
15:49:18|2.7157
15:49:20|2.716
15:49:20|2.716
15:49:21|2.716
15:49:22|2.7151
15:49:23|2.7152
15:49:24|2.716
15:49:25|2.716
15:49:26|2.716
15:49:27|2.716
15:49:28|2.716
15:49:29|2.716
15:49:30|2.715
15:49:31|2.715
15:49:32|2.7154
15:49:33|2.716
15:49:34|2.716
15:49:35|2.716
15:49:37|2.716
15:49:38|2.716
15:49:39|2.716
15:49:40|2.716
15:49:41|2.716
15:49:41|2.716
15:49:43|2.7155
15:49:44|2.7155
15:49:45|2.716
15:49:45|2.716
15:49:47|2.716
15:49:47|2.716
15:49:48|2.716
15:49:50|2.716
15:49:51|2.7159
15:49:52|2.7158
15:49:52|2.716
15:49:54|2.716
15:49:55|2.7189
15:49:55|2.7171
15:49:56|2.7171
15:49:58|2.7171
15:49:58|2.7171
15:50:00|2.7153
15:50:00|2.7153
15:50:02|2.7158
15:50:03|2.7158
15:50:03|2.7158
15:50:05|2.7158
15:50:06|2.7158
15:50:07|2.7181
15:50:08|2.72
15:50:10|2.7187
15:50:10|2.7187
15:50:11|2.72
15:50:13|2.72
15:50:14|2.72
15:50:14|2.72
15:50:16|2.72
15:50:18|2.7273
15:50:19|2.7244
15:50:21|2.7233
15:50:21|2.7238
15:50:22|2.7237
15:50:24|2.7256
15:50:25|2.7225
15:50:26|2.7225
15:50:28|2.7225
15:50:29|2.7243
15:50:30|2.7242
15:50:32|2.7269
15:50:33|2.7225
15:50:34|2.723
15:50:35|2.7181
15:50:36|2.7198
15:50:37|2.7167
15:50:39|2.72
15:50:40|2.7207
15:50:41|2.7207
15:50:41|2.7207
15:50:42|2.7207
15:50:43|2.7207
15:50:44|2.7207
15:50:45|2.7215
15:50:47|2.7215
15:50:47|2.7179
15:50:49|2.7179
15:50:49|2.7222
15:50:51|2.722
15:50:52|2.722
15:50:52|2.722
15:50:53|2.722
15:50:54|2.7199
15:50:55|2.7224
15:50:57|2.7224
15:50:58|2.7072
15:50:58|2.7045
15:51:00|2.704
15:51:00|2.7097
15:51:02|2.7038
15:51:02|2.7038
15:51:04|2.7139
15:51:05|2.7174
15:51:06|2.7137
15:51:07|2.714
15:51:08|2.7154
15:51:10|2.716
15:51:10|2.716
15:51:11|2.716
15:51:13|2.7166
15:51:13|2.7166
15:51:15|2.7166
15:51:15|2.7155
15:51:17|2.7176
15:51:18|2.7171
15:51:19|2.7171
15:51:20|2.7171
15:51:21|2.7109
15:51:23|2.7086
15:51:24|2.7116
15:51:25|2.7108
15:51:25|2.7075
15:51:26|2.7075
15:51:27|2.7075
15:51:29|2.7075
15:51:30|2.7075
15:51:31|2.7075
15:51:32|2.7106
15:51:33|2.7069
15:51:35|2.7067
15:51:35|2.7082
15:51:36|2.7075
15:51:37|2.7083
15:51:38|2.7083
15:51:40|2.7099
15:51:41|2.7121
15:51:41|2.7106
15:51:42|2.7106
15:51:44|2.7106
15:51:44|2.7078
15:51:46|2.7078
15:51:46|2.7078
15:51:48|2.7078
15:51:49|2.7076
15:51:49|2.7077
15:51:50|2.7077
15:51:51|2.7077
15:51:52|2.7127
15:51:53|2.7135
15:51:54|2.7135
15:51:55|2.7168
15:51:56|2.7132
15:51:57|2.7155
15:51:58|2.7154
15:52:00|2.7159
15:52:01|2.7139
15:52:02|2.7159
15:52:04|2.7159
15:52:05|2.7135
15:52:06|2.7135
15:52:07|2.7135
15:52:08|2.7135
15:52:08|2.7135
15:52:10|2.7135
15:52:11|2.7135
15:52:12|2.716
15:52:13|2.716
15:52:14|2.716
15:52:15|2.7158
15:52:16|2.7122
15:52:17|2.7151
15:52:18|2.7151
15:52:19|2.7151
15:52:21|2.7151
15:52:21|2.7124
15:52:23|2.7124
15:52:23|2.7124
15:52:25|2.7124
15:52:26|2.703
15:52:27|2.7039
15:52:28|2.7039
15:52:30|2.7057
15:52:31|2.7051
15:52:32|2.7051
15:52:33|2.7051
15:52:34|2.7051
15:52:35|2.7051
15:52:36|2.7051
15:52:37|2.7051
15:52:38|2.7054
15:52:39|2.7046
15:52:40|2.7046
15:52:41|2.7006
15:52:42|2.7039
15:52:43|2.7039
15:52:44|2.7081
15:52:45|2.7
15:52:46|2.7
15:52:47|2.7069
15:52:48|2.7063
15:52:49|2.7063
15:52:50|2.7014
15:52:52|2.6934
15:52:52|2.6912
15:52:53|2.6966
15:52:55|2.69
15:52:56|2.6901
15:52:56|2.6908
15:52:57|2.6908
15:52:58|2.69
15:52:59|2.6912
15:53:00|2.6912
15:53:02|2.689
15:53:02|2.691
15:53:04|2.691
15:53:04|2.6893
15:53:06|2.6868
15:53:07|2.6853
15:53:07|2.6853
15:53:09|2.68
15:53:10|2.6807
15:53:10|2.6833
15:53:12|2.6833
15:53:13|2.6947
15:53:13|2.6848
15:53:15|2.6882
15:53:16|2.6833
15:53:17|2.6877
15:53:18|2.6877
15:53:19|2.6909
15:53:20|2.6909
15:53:21|2.691
15:53:23|2.6913
15:53:24|2.6913
15:53:25|2.6942
15:53:27|2.6958
15:53:27|2.6958
15:53:28|2.6899
15:53:29|2.6899
15:53:30|2.69
15:53:32|2.6896
15:53:33|2.6896
15:53:34|2.6896
15:53:35|2.6895
15:53:37|2.6926
15:53:38|2.6922
15:53:39|2.6922
15:53:40|2.6922
15:53:41|2.6922
15:53:42|2.693
15:53:43|2.6954
15:53:44|2.6957
15:53:44|2.6955
15:53:46|2.6955
15:53:47|2.6932
15:53:47|2.6944
15:53:49|2.6944
15:53:50|2.6944
15:53:51|2.7022
15:53:51|2.7022
15:53:53|2.697
15:53:54|2.6934
15:53:54|2.6933
15:53:55|2.6933
15:53:56|2.6903
15:53:58|2.6903
15:53:59|2.6903
15:54:00|2.6903
15:54:01|2.6948
15:54:02|2.6948
15:54:03|2.6953
15:54:04|2.6925
15:54:05|2.6925
15:54:06|2.6925
15:54:07|2.6948
15:54:08|2.6948
15:54:09|2.6948
15:54:10|2.6948
15:54:12|2.6962
15:54:12|2.6935
15:54:14|2.6903
15:54:15|2.692
15:54:16|2.6903
15:54:17|2.6903
15:54:19|2.6913
15:54:19|2.6928
15:54:20|2.6943
15:54:22|2.6938
15:54:22|2.6938
15:54:25|2.6938
15:54:26|2.6938
15:54:27|2.6938
15:54:28|2.6909
15:54:29|2.6866
15:54:30|2.6866
15:54:31|2.6866
15:54:32|2.688
15:54:33|2.6866
15:54:34|2.6866
15:54:35|2.6866
15:54:36|2.6866
15:54:37|2.6889
15:54:38|2.6889
15:54:39|2.6915
15:54:40|2.6915
15:54:41|2.6781
15:54:42|2.6866
15:54:43|2.6866
15:54:44|2.6821
15:54:45|2.6821
15:54:46|2.6821
15:54:47|2.6835
15:54:48|2.682
15:54:49|2.6821
15:54:50|2.6821
15:54:51|2.6821
15:54:52|2.6832
15:54:53|2.6832
15:54:54|2.6832
15:54:55|2.6832
15:54:56|2.6841
15:54:57|2.6841
15:54:58|2.6857
15:54:59|2.6827
15:55:00|2.6827
15:55:01|2.6832
15:55:02|2.6876
15:55:03|2.6876
15:55:04|2.6876
15:55:05|2.6862
15:55:06|2.6893
15:55:07|2.6893
15:55:09|2.6893
15:55:09|2.6861
15:55:11|2.6852
15:55:12|2.6852
15:55:13|2.6852
15:55:14|2.6845
15:55:14|2.6852
15:55:16|2.6856
15:55:17|2.6856
15:55:18|2.6832
15:55:18|2.6832
15:55:19|2.6854
15:55:20|2.6832
15:55:22|2.6828
15:55:22|2.6828
15:55:25|2.6814
15:55:25|2.6814
15:55:26|2.6826
15:55:27|2.6826
15:55:28|2.679
15:55:29|2.6793
15:55:30|2.6793
15:55:31|2.6793
15:55:32|2.6793
15:55:34|2.6792
15:55:34|2.6791
15:55:36|2.6788
15:55:37|2.6791
15:55:38|2.6791
15:55:39|2.6791
15:55:40|2.6791
15:55:41|2.6791
15:55:41|2.6791
15:55:43|2.6791
15:55:45|2.6791
15:55:45|2.6793
15:55:47|2.6816
15:55:48|2.6816
15:55:49|2.683
15:55:49|2.683
15:55:50|2.6799
15:55:51|2.6794
15:55:53|2.6794
15:55:54|2.6794
15:55:54|2.6817
15:55:57|2.6817
15:55:57|2.6817
15:55:58|2.6816
15:55:59|2.6816
15:56:00|2.6816
15:56:01|2.6807
15:56:02|2.6807
15:56:03|2.6804
15:56:04|2.6804
15:56:05|2.6818
15:56:07|2.6818
15:56:08|2.6792
15:56:09|2.6809
15:56:10|2.6809
15:56:11|2.6809
15:56:12|2.677
15:56:13|2.6768
15:56:14|2.6814
15:56:15|2.6801
15:56:16|2.6816
15:56:17|2.6786
15:56:18|2.6786
15:56:18|2.6794
15:56:20|2.679
15:56:20|2.679
15:56:21|2.679
15:56:23|2.6822
15:56:25|2.6839
15:56:26|2.685
15:56:28|2.685
15:56:29|2.685
15:56:29|2.685
15:56:31|2.685
15:56:33|2.6846
15:56:33|2.6846
15:56:34|2.6846
15:56:35|2.6871
15:56:36|2.6871
15:56:37|2.6846
15:56:38|2.6839
15:56:39|2.6825
15:56:40|2.6825
15:56:41|2.6828
15:56:42|2.6828
15:56:43|2.6817
15:56:44|2.6817
15:56:45|2.6817
15:56:46|2.6817
15:56:47|2.6836
15:56:48|2.6836
15:56:49|2.6818
15:56:50|2.6818
15:56:51|2.6818
15:56:52|2.6818
15:56:53|2.6818
15:56:54|2.6818
15:56:55|2.6818
15:56:56|2.6818
15:56:57|2.6814
15:56:58|2.6817
15:56:59|2.6843
15:57:00|2.6843
15:57:02|2.6855
15:57:03|2.6823
15:57:04|2.6823
15:57:05|2.6823
15:57:07|2.6823
15:57:07|2.6849
15:57:08|2.6853
15:57:09|2.6854
15:57:10|2.6854
15:57:11|2.6861
15:57:12|2.6854
15:57:13|2.6854
15:57:14|2.687
15:57:15|2.6866
15:57:16|2.6866
15:57:17|2.6889
15:57:18|2.6889
15:57:20|2.6847
15:57:21|2.6847
15:57:22|2.687
15:57:23|2.6879
15:57:24|2.6849
15:57:26|2.6842
15:57:26|2.6835
15:57:27|2.6835
15:57:28|2.6835
15:57:29|2.6835
15:57:30|2.6825
15:57:31|2.6825
15:57:32|2.6865
15:57:33|2.6864
15:57:34|2.6864
15:57:35|2.6864
15:57:36|2.6864
15:57:37|2.6864
15:57:38|2.6864
15:57:39|2.6864
15:57:40|2.6864
15:57:42|2.6867
15:57:43|2.6873
15:57:44|2.6882
15:57:45|2.6882
15:57:45|2.6902
15:57:47|2.6905
15:57:48|2.6905
15:57:49|2.6892
15:57:50|2.6892
15:57:51|2.6892
15:57:51|2.6903
15:57:52|2.6903
15:57:53|2.6904
15:57:55|2.6904
15:57:55|2.6904
15:57:57|2.7036
15:57:58|2.7054
15:57:59|2.7033
15:57:59|2.7036
15:58:01|2.704
15:58:02|2.7037
15:58:03|2.7047
15:58:04|2.7048
15:58:05|2.7047
15:58:06|2.6991
15:58:07|2.7039
15:58:08|2.7039
15:58:09|2.7039
15:58:10|2.7014
15:58:11|2.7014
15:58:12|2.6993
15:58:13|2.701
15:58:15|2.6986
15:58:15|2.7008
15:58:16|2.7008
15:58:17|2.6989
15:58:18|2.6985
15:58:19|2.6985
15:58:20|2.7017
15:58:21|2.6986
15:58:22|2.6986
15:58:23|2.6985
15:58:24|2.6985
15:58:26|2.6985
15:58:28|2.6985
15:58:29|2.6969
15:58:30|2.6986
15:58:32|2.6986
15:58:33|2.6986
15:58:33|2.6971
15:58:34|2.6971
15:58:35|2.6969
15:58:37|2.6969
15:58:38|2.6967
15:58:39|2.6961
15:58:40|2.6961
15:58:41|2.6954
15:58:42|2.693
15:58:43|2.6905
15:58:44|2.6876
15:58:45|2.6876
15:58:46|2.6895
15:58:47|2.6895
15:58:48|2.6903
15:58:49|2.6903
15:58:50|2.6891
15:58:51|2.6882
15:58:52|2.6881
15:58:53|2.6881
15:58:54|2.69
15:58:55|2.69
15:58:56|2.6875
15:58:57|2.6875
15:58:58|2.6863
15:58:59|2.6863
15:59:00|2.6863
15:59:01|2.6863
15:59:02|2.6895
15:59:03|2.6895
15:59:04|2.6895
15:59:05|2.6895
15:59:06|2.6895
15:59:07|2.6895
15:59:08|2.6895
15:59:09|2.6896
15:59:10|2.6898
15:59:11|2.6898
15:59:12|2.6898
15:59:13|2.69
15:59:14|2.69
15:59:15|2.69
15:59:16|2.69
15:59:17|2.69
15:59:18|2.6899
15:59:19|2.6899
15:59:20|2.6874
15:59:21|2.6874
15:59:22|2.6874
15:59:23|2.6874
15:59:24|2.6874
15:59:25|2.6874
15:59:26|2.687
15:59:28|2.687
15:59:29|2.687
15:59:29|2.687
15:59:30|2.689
15:59:32|2.689
15:59:33|2.689
15:59:34|2.683
15:59:35|2.6863
15:59:36|2.6863
15:59:38|2.683
15:59:39|2.683
15:59:39|2.683
15:59:41|2.683
15:59:42|2.683
15:59:43|2.6848
15:59:44|2.6848
15:59:45|2.6848
15:59:46|2.6848
15:59:47|2.6848
15:59:48|2.6831
15:59:49|2.6831
15:59:51|2.683
15:59:51|2.6816
15:59:53|2.6804
15:59:53|2.6803
15:59:54|2.68
15:59:56|2.6819
15:59:56|2.6819
15:59:57|2.681
15:59:58|2.6838
16:00:00|2.6838
16:00:02|2.6838
16:00:02|2.6834
16:00:03|2.6838
16:00:04|2.6865
16:00:05|2.6865
16:00:06|2.6877
16:00:08|2.6882
16:00:09|2.6882
16:00:11|2.6933
16:00:11|2.6933
16:00:12|2.6939
16:00:14|2.6953
16:00:14|2.6953
16:00:15|2.6977
16:00:17|2.6965
16:00:18|2.6965
16:00:19|2.6965
16:00:20|2.6949
16:00:21|2.6977
16:00:22|2.6987
16:00:23|2.6974
16:00:24|2.6982
16:00:25|2.6982
16:00:26|2.6979
16:00:27|2.6966
16:00:29|2.7016
16:00:29|2.7015
16:00:31|2.7015
16:00:31|2.7015
16:00:33|2.7051
16:00:34|2.7024
16:00:34|2.7001
16:00:35|2.708
16:00:36|2.7031
16:00:37|2.701
16:00:39|2.7044
16:00:40|2.7051
16:00:41|2.7033
16:00:42|2.7008
16:00:43|2.7008
16:00:45|2.7008
16:00:45|2.7008
16:00:46|2.7008
16:00:48|2.7007
16:00:48|2.7007
16:00:50|2.6978
16:00:51|2.6978
16:00:52|2.6978
16:00:53|2.6978
16:00:53|2.6978
16:00:54|2.6973
16:00:55|2.6973
16:00:57|2.6973
16:00:58|2.6973
16:00:59|2.6973
16:00:59|2.6973
16:01:00|2.6998
16:01:02|2.6998
16:01:03|2.6974
16:01:03|2.6974
16:01:05|2.6974
16:01:06|2.6974
16:01:07|2.6974
16:01:09|2.6991
16:01:09|2.6991
16:01:11|2.6991
16:01:12|2.6989
16:01:12|2.699
16:01:14|2.699
16:01:15|2.699
16:01:15|2.6997
16:01:17|2.7004
16:01:18|2.7004
16:01:19|2.699
16:01:20|2.699
16:01:20|2.699
16:01:21|2.699
16:01:23|2.699
16:01:24|2.699
16:01:25|2.699
16:01:26|2.699
16:01:27|2.699
16:01:28|2.6984
16:01:29|2.6984
16:01:30|2.6984
16:01:32|2.6984
16:01:33|2.699
16:01:35|2.6987
16:01:35|2.6987
16:01:37|2.6987
16:01:37|2.6987
16:01:39|2.6987
16:01:40|2.6987
16:01:41|2.6987
16:01:42|2.6987
16:01:43|2.6957
16:01:44|2.6944
16:01:45|2.6944
16:01:46|2.6931
16:01:47|2.693
16:01:48|2.6839
16:01:49|2.6889
16:01:50|2.6849
16:01:51|2.685
16:01:52|2.6846
16:01:54|2.6846
16:01:55|2.6846
16:01:56|2.6846
16:01:57|2.6835
16:01:58|2.6835
16:01:59|2.6832
16:02:00|2.6863
16:02:01|2.6836
16:02:02|2.6836
16:02:03|2.6836
16:02:04|2.6825
16:02:06|2.6812
16:02:07|2.6836
16:02:07|2.68
16:02:09|2.68
16:02:10|2.68
16:02:11|2.68
16:02:12|2.68
16:02:13|2.68
16:02:14|2.68
16:02:15|2.6806
16:02:17|2.68
16:02:18|2.68
16:02:18|2.6813
16:02:20|2.6813
16:02:21|2.6822
16:02:22|2.68
16:02:23|2.68
16:02:24|2.6822
16:02:24|2.6822
16:02:26|2.683
16:02:27|2.683
16:02:28|2.683
16:02:28|2.683
16:02:29|2.683
16:02:31|2.683
16:02:32|2.6834
16:02:34|2.6862
16:02:35|2.6833
16:02:36|2.6868
16:02:37|2.6829
16:02:38|2.6825
16:02:39|2.6825
16:02:40|2.6825
16:02:42|2.6825
16:02:43|2.6825
16:02:44|2.6825
16:02:46|2.6834
16:02:46|2.6834
16:02:47|2.6838
16:02:48|2.6847
16:02:49|2.6886
16:02:50|2.6874
16:02:51|2.6895
16:02:52|2.6863
16:02:53|2.6838
16:02:54|2.6838
16:02:55|2.6875
16:02:57|2.6875
16:02:58|2.6875
16:02:59|2.6875
16:03:00|2.6857
16:03:01|2.6884
16:03:02|2.686
16:03:02|2.6834
16:03:04|2.6834
16:03:06|2.6835
16:03:06|2.6835
16:03:07|2.6835
16:03:08|2.6834
16:03:09|2.6866
16:03:10|2.6881
16:03:11|2.6881
16:03:12|2.6943
16:03:13|2.6972
16:03:14|2.6945
16:03:15|2.6993
16:03:16|2.7
16:03:17|2.6979
16:03:18|2.6999
16:03:19|2.6999
16:03:20|2.6999
16:03:22|2.6973
16:03:23|2.6973
16:03:23|2.6973
16:03:24|2.6989
16:03:26|2.6989
16:03:28|2.6989
16:03:28|2.6999
16:03:29|2.7
16:03:30|2.7
16:03:32|2.6976
16:03:33|2.7059
16:03:34|2.7033
16:03:36|2.7074
16:03:37|2.7074
16:03:38|2.7074
16:03:38|2.7074
16:03:40|2.7095
16:03:41|2.7097
16:03:43|2.7079
16:03:43|2.7118
16:03:45|2.7108
16:03:47|2.7129
16:03:47|2.7129
16:03:48|2.7151
16:03:49|2.7128
16:03:50|2.7128
16:03:52|2.7156
16:03:53|2.7156
16:03:54|2.7156
16:03:55|2.7156
16:03:56|2.713
16:03:57|2.7131
16:03:57|2.7161
16:03:59|2.7161
16:04:00|2.7161
16:04:01|2.7178
16:04:01|2.7178
16:04:03|2.7152
16:04:04|2.7188
16:04:05|2.7188
16:04:06|2.7188
16:04:07|2.7157
16:04:08|2.7157
16:04:09|2.7165
16:04:11|2.72
16:04:12|2.7199
16:04:13|2.7209
16:04:13|2.7193
16:04:14|2.7144
16:04:16|2.7181
16:04:17|2.7172
16:04:18|2.716
16:04:18|2.7195
16:04:20|2.7205
16:04:21|2.7205
16:04:21|2.7209
16:04:23|2.7209
16:04:24|2.7208
16:04:24|2.7206
16:04:25|2.7094
16:04:27|2.7076
16:04:28|2.7064
16:04:29|2.7068
16:04:30|2.709
16:04:31|2.7057
16:04:33|2.7072
16:04:33|2.7074
16:04:34|2.7081
16:04:35|2.7063
16:04:37|2.7063
16:04:38|2.7063
16:04:40|2.711
16:04:40|2.7157
16:04:42|2.7143
16:04:43|2.7142
16:04:45|2.7161
16:04:45|2.7161
16:04:46|2.7161
16:04:48|2.7161
16:04:50|2.7161
16:04:50|2.7161
16:04:51|2.7139
16:04:53|2.7139
16:04:54|2.7139
16:04:55|2.7139
16:04:56|2.7139
16:04:57|2.7139
16:04:58|2.7149
16:04:59|2.7197
16:05:00|2.7197
16:05:01|2.7164
16:05:02|2.7175
16:05:03|2.7154
16:05:04|2.7154
16:05:05|2.7124
16:05:06|2.7124
16:05:08|2.7063
16:05:08|2.708
16:05:09|2.706
16:05:11|2.7057
16:05:11|2.7057
16:05:12|2.7052
16:05:14|2.7086
16:05:14|2.7086
16:05:16|2.7088
16:05:17|2.7089
16:05:18|2.7111
16:05:19|2.7111
16:05:20|2.7129
16:05:21|2.7129
16:05:22|2.7141
16:05:23|2.714
16:05:24|2.714
16:05:25|2.7115
16:05:26|2.7163
16:05:27|2.7139
16:05:28|2.7139
16:05:29|2.7139
16:05:30|2.7139
16:05:31|2.7139
16:05:32|2.7157
16:05:34|2.7157
16:05:35|2.7157
16:05:36|2.7087
16:05:37|2.7108
16:05:38|2.7108
16:05:39|2.7131
16:05:40|2.7131
16:05:41|2.7099
16:05:42|2.7096
16:05:43|2.7095
16:05:44|2.7094
16:05:45|2.7092
16:05:46|2.7092
16:05:47|2.7084
16:05:49|2.7089
16:05:49|2.7071
16:05:50|2.7037
16:05:52|2.7037
16:05:53|2.7036
16:05:54|2.7036
16:05:55|2.7064
16:05:56|2.7064
16:05:57|2.7094
16:05:58|2.7036
16:05:59|2.7079
16:06:00|2.7079
16:06:01|2.7079
16:06:03|2.7079
16:06:04|2.7083
16:06:04|2.7083
16:06:06|2.7088
16:06:07|2.7088
16:06:09|2.7088
16:06:10|2.7088
16:06:11|2.7088
16:06:12|2.7068
16:06:14|2.7094
16:06:15|2.7156
16:06:16|2.7111
16:06:17|2.7111
16:06:18|2.7129
16:06:18|2.7133
16:06:20|2.7142
16:06:20|2.7141
16:06:22|2.7141
16:06:22|2.7117
16:06:23|2.7121
16:06:24|2.7196
16:06:25|2.7189
16:06:26|2.721
16:06:28|2.7216
16:06:29|2.7235
16:06:30|2.7217
16:06:31|2.7217
16:06:31|2.7217
16:06:32|2.7217
16:06:34|2.7196
16:06:35|2.7196
16:06:36|2.7196
16:06:37|2.7196
16:06:38|2.7196
16:06:39|2.7197
16:06:40|2.7197
16:06:41|2.7197
16:06:42|2.7198
16:06:43|2.7237
16:06:44|2.7237
16:06:45|2.7237
16:06:46|2.721
16:06:47|2.7234
16:06:48|2.7234
16:06:50|2.7196
16:06:50|2.7173
16:06:52|2.714
16:06:53|2.714
16:06:54|2.7145
16:06:55|2.7096
16:06:56|2.7076
16:06:57|2.7076
16:06:58|2.7114
16:06:59|2.7114
16:07:00|2.7066
16:07:01|2.7145
16:07:02|2.7223
16:07:03|2.7205
16:07:04|2.7212
16:07:05|2.724
16:07:06|2.7238
16:07:07|2.7205
16:07:08|2.723
16:07:09|2.723
16:07:10|2.7258
16:07:12|2.7273
16:07:13|2.73
16:07:14|2.73
16:07:14|2.7306
16:07:15|2.7362
16:07:16|2.7372
16:07:17|2.739
16:07:19|2.7398
16:07:20|2.739
16:07:21|2.739
16:07:22|2.7393
16:07:23|2.7403
16:07:24|2.7371
16:07:25|2.737
16:07:26|2.7385
16:07:27|2.7385
16:07:28|2.7385
16:07:29|2.7408
16:07:31|2.7405
16:07:32|2.7399
16:07:33|2.7399
16:07:34|2.7399
16:07:35|2.7394
16:07:36|2.742
16:07:38|2.7393
16:07:39|2.7393
16:07:40|2.7393
16:07:41|2.7448
16:07:41|2.7422
16:07:42|2.7439
16:07:44|2.7451
16:07:45|2.7496
16:07:46|2.75
16:07:46|2.7533
16:07:49|2.7575
16:07:49|2.7548
16:07:50|2.7586
16:07:51|2.7584
16:07:52|2.7584
16:07:53|2.7555
16:07:54|2.7542
16:07:55|2.7528
16:07:56|2.7538
16:07:57|2.7557
16:07:58|2.7583
16:08:00|2.7541
16:08:01|2.7599
16:08:02|2.7542
16:08:03|2.7541
16:08:04|2.7547
16:08:04|2.7563
16:08:06|2.759
16:08:07|2.7554
16:08:08|2.7587
16:08:10|2.7582
16:08:10|2.7529
16:08:11|2.7598
16:08:12|2.7555
16:08:13|2.7543
16:08:14|2.7541
16:08:15|2.7523
16:08:17|2.7563
16:08:18|2.7573
16:08:19|2.7599
16:08:21|2.7597
16:08:21|2.7597
16:08:22|2.7555
16:08:23|2.7584
16:08:24|2.7584
16:08:25|2.7538
16:08:26|2.7507
16:08:27|2.7489
16:08:28|2.7571
16:08:29|2.756
16:08:30|2.755
16:08:31|2.755
16:08:32|2.756
16:08:33|2.7528
16:08:34|2.7553
16:08:36|2.7553
16:08:36|2.7579
16:08:37|2.7579
16:08:38|2.7579
16:08:39|2.7553
16:08:40|2.7523
16:08:43|2.7544
16:08:43|2.7572
16:08:45|2.7521
16:08:45|2.7507
16:08:48|2.7512
16:08:48|2.7521
16:08:49|2.7489
16:08:50|2.7472
16:08:51|2.749
16:08:52|2.7535
16:08:53|2.7428
16:08:54|2.7401
16:08:55|2.7401
16:08:57|2.7406
16:08:57|2.7331
16:08:59|2.7332
16:09:00|2.7332
16:09:01|2.7332
16:09:01|2.7298
16:09:03|2.729
16:09:04|2.7291
16:09:05|2.7259
16:09:07|2.7301
16:09:07|2.7314
16:09:08|2.7314
16:09:09|2.7315
16:09:10|2.7315
16:09:11|2.7288
16:09:12|2.7288
16:09:13|2.7273
16:09:14|2.7273
16:09:15|2.7358
16:09:16|2.7438
16:09:17|2.7466
16:09:18|2.7456
16:09:19|2.7455
16:09:20|2.7487
16:09:21|2.75
16:09:23|2.7577
16:09:24|2.75
16:09:24|2.75
16:09:25|2.7507
16:09:27|2.7507
16:09:28|2.7525
16:09:29|2.7516
16:09:30|2.7517
16:09:31|2.7552
16:09:32|2.7598
16:09:32|2.7584
16:09:34|2.7592
16:09:34|2.7592
16:09:35|2.7599
16:09:37|2.7567
16:09:38|2.7599
16:09:40|2.7566
16:09:40|2.7548
16:09:42|2.7552
16:09:42|2.7552
16:09:44|2.7581
16:09:46|2.76
16:09:46|2.76
16:09:47|2.76
16:09:48|2.7613
16:09:49|2.7599
16:09:50|2.7644
16:09:52|2.7605
16:09:54|2.7689
16:09:54|2.7691
16:09:55|2.7655
16:09:56|2.7649
16:09:58|2.7633
16:09:58|2.7647
16:09:59|2.7613
16:10:00|2.7613
16:10:01|2.7617
16:10:02|2.7572
16:10:03|2.7573
16:10:04|2.7573
16:10:05|2.7581
16:10:06|2.7584
16:10:08|2.7584
16:10:08|2.7584
16:10:09|2.7544
16:10:10|2.7508
16:10:13|2.752
16:10:13|2.7516
16:10:15|2.7483
16:10:16|2.7498
16:10:17|2.7524
16:10:18|2.755
16:10:19|2.7537
16:10:20|2.7537
16:10:21|2.7537
16:10:22|2.7538
16:10:23|2.7538
16:10:24|2.7492
16:10:25|2.7492
16:10:26|2.7527
16:10:27|2.7505
16:10:28|2.7523
16:10:29|2.7497
16:10:31|2.7516
16:10:31|2.7516
16:10:32|2.7445
16:10:33|2.7448
16:10:34|2.7495
16:10:35|2.747
16:10:36|2.7464
16:10:38|2.7508
16:10:39|2.7457
16:10:40|2.745
16:10:42|2.7472
16:10:42|2.7445
16:10:44|2.7466
16:10:45|2.7466
16:10:46|2.7449
16:10:47|2.7451
16:10:48|2.7469
16:10:49|2.7448
16:10:50|2.7487
16:10:51|2.7488
16:10:53|2.7483
16:10:53|2.7481
16:10:54|2.7509
16:10:55|2.7514
16:10:57|2.7514
16:10:58|2.7482
16:10:59|2.7482
16:11:01|2.7513
16:11:01|2.7513
16:11:03|2.7513
16:11:04|2.7513
16:11:05|2.7477
16:11:05|2.7477
16:11:06|2.7477
16:11:07|2.7477
16:11:09|2.7483
16:11:10|2.7469
16:11:11|2.7456
16:11:12|2.7497
16:11:13|2.7472
16:11:13|2.7429
16:11:14|2.7417
16:11:16|2.7392
16:11:16|2.7448
16:11:18|2.746
16:11:19|2.746
16:11:20|2.7409
16:11:21|2.7398
16:11:21|2.7406
16:11:22|2.7406
16:11:23|2.7429
16:11:24|2.7387
16:11:26|2.7387
16:11:26|2.7387
16:11:27|2.7348
16:11:28|2.7369
16:11:30|2.7369
16:11:30|2.7393
16:11:32|2.7393
16:11:32|2.7391
16:11:33|2.7353
16:11:35|2.7386
16:11:35|2.7386
16:11:37|2.7366
16:11:38|2.7366
16:11:39|2.7345
16:11:41|2.7377
16:11:42|2.7379
16:11:42|2.7379
16:11:44|2.7379
16:11:45|2.7379
16:11:46|2.7379
16:11:46|2.7389
16:11:48|2.7389
16:11:49|2.74
16:11:50|2.7379
16:11:50|2.7402
16:11:52|2.741
16:11:53|2.741
16:11:54|2.741
16:11:55|2.7386
16:11:56|2.7396
16:11:57|2.7402
16:11:58|2.7402
16:11:59|2.7402
16:12:00|2.7402
16:12:01|2.7402
16:12:02|2.7402
16:12:03|2.7417
16:12:04|2.7402
16:12:05|2.7402
16:12:06|2.7403
16:12:07|2.7391
16:12:08|2.7428
16:12:09|2.7465
16:12:10|2.7465
16:12:11|2.7416
16:12:12|2.743
16:12:14|2.7433
16:12:15|2.7433
16:12:16|2.7433
16:12:17|2.7433
16:12:17|2.7463
16:12:19|2.7462
16:12:20|2.7462
16:12:21|2.7462
16:12:21|2.7463
16:12:23|2.7425
16:12:24|2.7425
16:12:25|2.7425
16:12:26|2.7435
16:12:26|2.7415
16:12:28|2.7406
16:12:28|2.7406
16:12:30|2.7406
16:12:31|2.7406
16:12:32|2.7406
16:12:33|2.7412
16:12:34|2.7434
16:12:35|2.7434
16:12:36|2.7434
16:12:37|2.7434
16:12:37|2.7434
16:12:38|2.7434
16:12:40|2.7434
16:12:42|2.7449
16:12:43|2.7449
16:12:44|2.7449
16:12:45|2.7441
16:12:46|2.7407
16:12:48|2.744
16:12:49|2.744
16:12:50|2.744
16:12:51|2.744
16:12:52|2.744
16:12:53|2.744
16:12:54|2.744
16:12:55|2.744
16:12:56|2.744
16:12:57|2.744
16:12:58|2.744
16:12:59|2.7443
16:13:00|2.7443
16:13:01|2.7444
16:13:02|2.7463
16:13:03|2.744
16:13:04|2.7425
16:13:05|2.7461
16:13:06|2.7461
16:13:08|2.7491
16:13:09|2.7491
16:13:10|2.746
16:13:11|2.7516
16:13:12|2.7522
16:13:13|2.7523
16:13:13|2.7478
16:13:15|2.7478
16:13:15|2.7516
16:13:17|2.7516
16:13:18|2.7516
16:13:18|2.7523
16:13:19|2.7523
16:13:21|2.7501
16:13:22|2.7501
16:13:23|2.7501
16:13:24|2.7501
16:13:25|2.7501
16:13:26|2.7501
16:13:27|2.75
16:13:28|2.75
16:13:29|2.75
16:13:31|2.7503
16:13:32|2.7503
16:13:33|2.7503
16:13:34|2.7503
16:13:34|2.7503
16:13:36|2.7503
16:13:37|2.7503
16:13:38|2.7503
16:13:39|2.7503
16:13:41|2.7528
16:13:42|2.7504
16:13:44|2.7508
16:13:45|2.7508
16:13:47|2.7503
16:13:47|2.7527
16:13:49|2.7528
16:13:50|2.7528
16:13:51|2.7528
16:13:51|2.7528
16:13:54|2.7535
16:13:54|2.7536
16:13:55|2.7512
16:13:57|2.7565
16:13:58|2.7537
16:13:59|2.7576
16:13:59|2.7576
16:14:00|2.7577
16:14:01|2.7586
16:14:03|2.7574
16:14:04|2.7575
16:14:05|2.7586
16:14:06|2.7574
16:14:07|2.7581
16:14:09|2.7557
16:14:09|2.7557
16:14:10|2.7557
16:14:11|2.757
16:14:12|2.7584
16:14:13|2.7584
16:14:14|2.7581
16:14:15|2.7581
16:14:16|2.7589
16:14:17|2.7589
16:14:18|2.7592
16:14:20|2.7592
16:14:20|2.7592
16:14:22|2.7592
16:14:23|2.7592
16:14:23|2.7567
16:14:24|2.7567
16:14:26|2.7567
16:14:26|2.7564
16:14:28|2.7564
16:14:28|2.7546
16:14:29|2.7535
16:14:31|2.7559
16:14:31|2.7588
16:14:33|2.7588
16:14:33|2.76
16:14:34|2.76
16:14:36|2.7528
16:14:36|2.76
16:14:38|2.76
16:14:38|2.7502
16:14:39|2.7538
16:14:41|2.7536
16:14:42|2.7536
16:14:44|2.7503
16:14:44|2.7487
16:14:45|2.7459
16:14:46|2.7418
16:14:47|2.7431
16:14:48|2.7432
16:14:49|2.7432
16:14:50|2.7432
16:14:51|2.7418
16:14:53|2.7448
16:14:54|2.7448
16:14:55|2.7448
16:14:55|2.7448
16:14:57|2.7448
16:14:58|2.739
16:14:59|2.738
16:15:00|2.738
16:15:01|2.738
16:15:03|2.738
16:15:03|2.7402
16:15:04|2.74
16:15:05|2.7417
16:15:06|2.7376
16:15:07|2.7376
16:15:08|2.7428
16:15:09|2.7391
16:15:11|2.7425
16:15:11|2.7403
16:15:13|2.7403
16:15:14|2.7403
16:15:15|2.7403
16:15:16|2.7449
16:15:17|2.7455
16:15:18|2.7454
16:15:19|2.7448
16:15:20|2.7448
16:15:20|2.7447
16:15:22|2.7447
16:15:23|2.7366
16:15:24|2.7401
16:15:25|2.7397
16:15:26|2.7399
16:15:27|2.7399
16:15:28|2.7399
16:15:29|2.7399
16:15:30|2.7366
16:15:31|2.7366
16:15:32|2.7366
16:15:32|2.7397
16:15:34|2.7413
16:15:35|2.7413
16:15:36|2.7441
16:15:38|2.7441
16:15:38|2.7441
16:15:39|2.7441
16:15:40|2.7469
16:15:41|2.7469
16:15:43|2.7469
16:15:45|2.7463
16:15:46|2.7433
16:15:47|2.7433
16:15:48|2.7465
16:15:50|2.7465
16:15:50|2.7465
16:15:51|2.7464
16:15:53|2.7464
16:15:54|2.7464
16:15:55|2.7464
16:15:56|2.7465
16:15:57|2.7465
16:15:58|2.7465
16:16:00|2.7481
16:16:00|2.7481
16:16:01|2.748
16:16:03|2.7465
16:16:04|2.7477
16:16:05|2.7476
16:16:06|2.7475
16:16:07|2.7475
16:16:08|2.7486
16:16:09|2.751
16:16:10|2.751
16:16:11|2.751
16:16:12|2.7537
16:16:13|2.7537
16:16:14|2.7537
16:16:15|2.7536
16:16:16|2.7538
16:16:17|2.7549
16:16:18|2.7549
16:16:19|2.7549
16:16:20|2.7563
16:16:21|2.7563
16:16:22|2.7563
16:16:23|2.7586
16:16:24|2.7586
16:16:25|2.7568
16:16:26|2.7568
16:16:27|2.7568
16:16:28|2.7568
16:16:29|2.7568
16:16:30|2.7598
16:16:32|2.76
16:16:32|2.76
16:16:33|2.7583
16:16:34|2.7575
16:16:35|2.7575
16:16:36|2.7578
16:16:37|2.76
16:16:38|2.7598
16:16:40|2.7598
16:16:41|2.7556
16:16:42|2.7556
16:16:43|2.7598
16:16:43|2.7591
16:16:45|2.7579
16:16:47|2.7598
16:16:48|2.7598
16:16:49|2.7598
16:16:50|2.759
16:16:51|2.759
16:16:52|2.759
16:16:54|2.7566
16:16:55|2.7566
16:16:56|2.7566
16:16:57|2.7586
16:16:58|2.7586
16:17:00|2.7586
16:17:00|2.7586
16:17:02|2.7586
16:17:03|2.7586
16:17:03|2.7586
16:17:04|2.7586
16:17:06|2.7586
16:17:07|2.7586
16:17:08|2.7586
16:17:09|2.7586
16:17:10|2.758
16:17:11|2.7586
16:17:12|2.7586
16:17:13|2.7586
16:17:14|2.7545
16:17:15|2.7574
16:17:16|2.7584
16:17:17|2.7581
16:17:18|2.7581
16:17:19|2.7581
16:17:20|2.755
16:17:21|2.7577
16:17:22|2.7549
16:17:24|2.7544
16:17:25|2.7549
16:17:26|2.7549
16:17:26|2.7525
16:17:27|2.7565
16:17:28|2.7565
16:17:30|2.7565
16:17:31|2.7496
16:17:31|2.7496
16:17:33|2.7478
16:17:34|2.7478
16:17:34|2.7478
16:17:36|2.7513
16:17:36|2.7537
16:17:37|2.7537
16:17:38|2.7529
16:17:40|2.7529
16:17:41|2.7507
16:17:41|2.7507
16:17:43|2.7459
16:17:43|2.7459
16:17:44|2.7459
16:17:45|2.7514
16:17:47|2.7514
16:17:48|2.7526
16:17:50|2.7498
16:17:51|2.75
16:17:53|2.75
16:17:53|2.75
16:17:55|2.7528
16:17:55|2.7528
16:17:58|2.7533
16:17:58|2.7533
16:17:59|2.7533
16:18:00|2.7533
16:18:01|2.7487
16:18:03|2.7483
16:18:05|2.7477
16:18:06|2.7477
16:18:07|2.7477
16:18:08|2.7503
16:18:10|2.7503
16:18:10|2.7514
16:18:11|2.7514
16:18:12|2.7514
16:18:14|2.7493
16:18:15|2.7493
16:18:15|2.7493
16:18:16|2.7501
16:18:19|2.7476
16:18:20|2.7476
16:18:21|2.7476
16:18:23|2.7488
16:18:23|2.7488
16:18:24|2.7488
16:18:26|2.7488
16:18:26|2.7488
16:18:27|2.7476
16:18:28|2.7476
16:18:29|2.7476
16:18:30|2.7476
16:18:32|2.7476
16:18:32|2.7476
16:18:33|2.7476
16:18:34|2.7476
16:18:35|2.7461
16:18:36|2.7461
16:18:37|2.7484
16:18:38|2.7483
16:18:39|2.7483
16:18:41|2.7501
16:18:42|2.7501
16:18:44|2.7501
16:18:44|2.7501
16:18:46|2.7501
16:18:48|2.7501
16:18:48|2.7501
16:18:50|2.7501
16:18:51|2.7501
16:18:52|2.7491
16:18:53|2.7491
16:18:55|2.7521
16:18:56|2.7521
16:18:57|2.7521
16:18:58|2.7521
16:18:59|2.7521
16:19:00|2.7497
16:19:01|2.7497
16:19:02|2.7497
16:19:03|2.7497
16:19:04|2.7497
16:19:05|2.7514
16:19:06|2.7517
16:19:08|2.7503
16:19:09|2.7503
16:19:10|2.7501
16:19:11|2.7502
16:19:12|2.7502
16:19:13|2.7517
16:19:14|2.7517
16:19:15|2.752
16:19:16|2.7501
16:19:17|2.7501
16:19:18|2.7501
16:19:19|2.7501
16:19:20|2.7501
16:19:22|2.7501
16:19:22|2.7501
16:19:23|2.7501
16:19:24|2.7521
16:19:25|2.7521
16:19:26|2.7521
16:19:27|2.7521
16:19:29|2.7521
16:19:29|2.7521
16:19:30|2.7521
16:19:31|2.7521
16:19:33|2.7521
16:19:33|2.7521
16:19:34|2.7521
16:19:35|2.7521
16:19:36|2.7521
16:19:37|2.7501
16:19:38|2.7501
16:19:39|2.7501
16:19:40|2.7521
16:19:41|2.752
16:19:42|2.752
16:19:43|2.752
16:19:44|2.7521
16:19:45|2.7561
16:19:47|2.7563
16:19:49|2.7582
16:19:49|2.7582
16:19:51|2.7552
16:19:51|2.7552
16:19:53|2.7552
16:19:53|2.7552
16:19:55|2.7552
16:19:55|2.7552
16:19:56|2.7556
16:19:57|2.7556
16:19:59|2.7582
16:20:00|2.7593
16:20:01|2.76
16:20:02|2.76
16:20:03|2.76
16:20:04|2.76
16:20:05|2.7598
16:20:06|2.7598
16:20:07|2.7598
16:20:08|2.7598
16:20:09|2.7598
16:20:11|2.7598
16:20:12|2.7598
16:20:13|2.7598
16:20:13|2.7598
16:20:14|2.7598
16:20:15|2.7597
16:20:16|2.7597
16:20:18|2.7597
16:20:18|2.7596
16:20:20|2.7587
16:20:21|2.7546
16:20:21|2.7534
16:20:22|2.7567
16:20:23|2.7578
16:20:24|2.754
16:20:26|2.754
16:20:27|2.758
16:20:28|2.7548
16:20:29|2.7548
16:20:30|2.7575
16:20:31|2.7575
16:20:32|2.758
16:20:33|2.758
16:20:34|2.7579
16:20:35|2.7579
16:20:36|2.7584
16:20:38|2.7584
16:20:39|2.7584
16:20:40|2.7584
16:20:41|2.7584
16:20:41|2.7584
16:20:42|2.76
16:20:44|2.76
16:20:44|2.76
16:20:45|2.76
16:20:46|2.76
16:20:47|2.757
16:20:49|2.757
16:20:51|2.76
16:20:52|2.76
16:20:53|2.76
16:20:54|2.76
16:20:55|2.7571
16:20:56|2.7599
16:20:57|2.76
16:20:58|2.76
16:21:00|2.76
16:21:01|2.76
16:21:03|2.76
16:21:04|2.76
16:21:05|2.7628
16:21:07|2.7629
16:21:08|2.763
16:21:09|2.763
16:21:10|2.763
16:21:11|2.7635
16:21:12|2.763
16:21:13|2.763
16:21:14|2.7579
16:21:15|2.7579
16:21:16|2.7617
16:21:17|2.7616
16:21:18|2.7616
16:21:19|2.7616
16:21:20|2.7586
16:21:21|2.7614
16:21:22|2.7614
16:21:24|2.7611
16:21:25|2.7594
16:21:25|2.7607
16:21:27|2.7607
16:21:28|2.7618
16:21:29|2.7618
16:21:29|2.7618
16:21:30|2.7618
16:21:32|2.7622
16:21:33|2.7623
16:21:34|2.763
16:21:35|2.763
16:21:36|2.763
16:21:37|2.763
16:21:39|2.7587
16:21:40|2.7622
16:21:41|2.7622
16:21:42|2.76
16:21:42|2.76
16:21:43|2.76
16:21:45|2.76
16:21:45|2.76
16:21:46|2.76
16:21:48|2.76
16:21:49|2.76
16:21:50|2.76
16:21:52|2.7601
16:21:53|2.7601
16:21:54|2.7601
16:21:56|2.7601
16:21:57|2.7601
16:21:58|2.7601
16:21:59|2.7615
16:22:00|2.7615
16:22:01|2.7616
16:22:02|2.7616
16:22:03|2.7616
16:22:04|2.7655
16:22:06|2.769
16:22:06|2.7664
16:22:07|2.7675
16:22:09|2.7671
16:22:09|2.77
16:22:12|2.7707
16:22:12|2.7745
16:22:13|2.7714
16:22:15|2.7714
16:22:16|2.7732
16:22:17|2.7692
16:22:17|2.764
16:22:19|2.7665
16:22:19|2.7659
16:22:21|2.7661
16:22:22|2.7661
16:22:23|2.7696
16:22:24|2.7696
16:22:25|2.7711
16:22:26|2.7675
16:22:27|2.7675
16:22:28|2.7712
16:22:29|2.7712
16:22:29|2.7712
16:22:31|2.7713
16:22:32|2.7713
16:22:33|2.7712
16:22:34|2.7712
16:22:34|2.7758
16:22:36|2.7721
16:22:36|2.778
16:22:38|2.778
16:22:39|2.7758
16:22:40|2.7758
16:22:41|2.7779
16:22:42|2.778
16:22:43|2.778
16:22:44|2.778
16:22:44|2.7749
16:22:46|2.778
16:22:47|2.778
16:22:48|2.778
16:22:49|2.778
16:22:51|2.7778
16:22:52|2.778
16:22:53|2.7776
16:22:55|2.778
16:22:55|2.778
16:22:56|2.778
16:22:58|2.778
16:22:59|2.7769
16:23:01|2.7784
16:23:01|2.7776
16:23:02|2.7719
16:23:04|2.7719
16:23:05|2.7766
16:23:06|2.7779
16:23:07|2.7779
16:23:08|2.7796
16:23:09|2.78
16:23:10|2.7813
16:23:11|2.7802
16:23:12|2.7833
16:23:13|2.7846
16:23:14|2.7835
16:23:15|2.7831
16:23:16|2.7846
16:23:18|2.7845
16:23:18|2.7845
16:23:20|2.7872
16:23:21|2.7818
16:23:22|2.7787
16:23:23|2.7801
16:23:24|2.7779
16:23:25|2.7802
16:23:26|2.7809
16:23:27|2.7809
16:23:28|2.7809
16:23:29|2.7825
16:23:30|2.7839
16:23:31|2.7839
16:23:32|2.7846
16:23:33|2.7846
16:23:34|2.7832
16:23:35|2.7807
16:23:36|2.778
16:23:37|2.7771
16:23:38|2.7748
16:23:39|2.7764
16:23:40|2.7747
16:23:41|2.7742
16:23:42|2.7737
16:23:43|2.7737
16:23:44|2.7702
16:23:45|2.7702
16:23:46|2.7666
16:23:47|2.7662
16:23:48|2.7656
16:23:49|2.7678
16:23:50|2.7663
16:23:52|2.7662
16:23:52|2.7666
16:23:54|2.7693
16:23:55|2.7655
16:23:56|2.7687
16:23:58|2.7689
16:23:59|2.7679
16:24:00|2.7679
16:24:01|2.7676
16:24:02|2.7682
16:24:03|2.7679
16:24:04|2.7679
16:24:06|2.7679
16:24:07|2.7685
16:24:09|2.7685
16:24:09|2.7685
16:24:10|2.7685
16:24:12|2.7685
16:24:13|2.7696
16:24:14|2.7677
16:24:15|2.7684
16:24:16|2.7684
16:24:16|2.7685
16:24:18|2.7685
16:24:19|2.7685
16:24:20|2.7685
16:24:21|2.769
16:24:21|2.769
16:24:23|2.7692
16:24:24|2.7692
16:24:25|2.7692
16:24:26|2.7666
16:24:26|2.7666
16:24:27|2.7666
16:24:29|2.7684
16:24:30|2.7655
16:24:31|2.7685
16:24:31|2.7685
16:24:32|2.7685
16:24:33|2.7684
16:24:35|2.7684
16:24:36|2.7659
16:24:37|2.7659
16:24:38|2.7659
16:24:39|2.7684
16:24:39|2.7684
16:24:40|2.7624
16:24:41|2.7652
16:24:44|2.7652
16:24:44|2.7652
16:24:45|2.7652
16:24:46|2.7652
16:24:47|2.7652
16:24:48|2.7656
16:24:49|2.7656
16:24:50|2.7656
16:24:52|2.7656
16:24:54|2.7627
16:24:54|2.7633
16:24:56|2.7593
16:24:57|2.7593
16:24:59|2.7628
16:24:59|2.7624
16:25:01|2.7678
16:25:02|2.7678
16:25:03|2.7678
16:25:04|2.7678
16:25:05|2.7678
16:25:06|2.7677
16:25:07|2.7677
16:25:07|2.7677
16:25:09|2.7677
16:25:10|2.7677
16:25:11|2.7677
16:25:12|2.7677
16:25:13|2.7674
16:25:14|2.7677
16:25:15|2.7677
16:25:16|2.7677
16:25:17|2.7651
16:25:18|2.765
16:25:19|2.7668
16:25:19|2.7677
16:25:21|2.7677
16:25:22|2.7651
16:25:23|2.7647
16:25:24|2.7647
16:25:25|2.7647
16:25:26|2.7647
16:25:27|2.7647
16:25:28|2.7639
16:25:28|2.765
16:25:30|2.765
16:25:32|2.7667
16:25:32|2.7667
16:25:33|2.7611
16:25:34|2.7611
16:25:35|2.7602
16:25:36|2.7629
16:25:37|2.7673
16:25:38|2.7676
16:25:39|2.7677
16:25:40|2.7676
16:25:41|2.7676
16:25:42|2.7676
16:25:43|2.7665
16:25:44|2.7673
16:25:45|2.7653
16:25:46|2.767
16:25:47|2.767
16:25:48|2.7673
16:25:49|2.7675
16:25:50|2.7675
16:25:51|2.7675
16:25:52|2.7675
16:25:53|2.7675
16:25:54|2.7675
16:25:56|2.7653
16:25:58|2.7614
16:25:58|2.7614
16:26:00|2.7614
16:26:01|2.7601
16:26:02|2.7601
16:26:03|2.7601
16:26:04|2.76
16:26:05|2.76
16:26:06|2.76
16:26:07|2.7585
16:26:08|2.7585
16:26:09|2.7601
16:26:10|2.7583
16:26:11|2.761
16:26:12|2.7579
16:26:13|2.7568
16:26:14|2.7601
16:26:15|2.7601
16:26:17|2.7596
16:26:18|2.7595
16:26:20|2.7595
16:26:20|2.7595
16:26:21|2.7572
16:26:22|2.7571
16:26:23|2.7595
16:26:24|2.7563
16:26:25|2.751
16:26:26|2.7517
16:26:27|2.743
16:26:28|2.7463
16:26:29|2.7464
16:26:30|2.7437
16:26:32|2.746
16:26:33|2.7529
16:26:33|2.7511
16:26:35|2.7528
16:26:36|2.753
16:26:37|2.7496
16:26:38|2.7496
16:26:38|2.7499
16:26:39|2.754
16:26:41|2.7459
16:26:42|2.7459
16:26:42|2.7459
16:26:44|2.7512
16:26:45|2.7473
16:26:46|2.7473
16:26:47|2.746
16:26:47|2.7448
16:26:48|2.7469
16:26:50|2.7469
16:26:51|2.7439
16:26:52|2.7471
16:26:53|2.7471
16:26:55|2.7481
16:26:55|2.7481
16:26:57|2.7481
16:26:59|2.7481
16:26:59|2.7479
16:27:00|2.7479
16:27:01|2.7481
16:27:03|2.7481
16:27:04|2.7481
16:27:05|2.74
16:27:06|2.7432
16:27:08|2.7471
16:27:08|2.7471
16:27:10|2.7474
16:27:11|2.7474
16:27:12|2.74
16:27:13|2.7456
16:27:14|2.7411
16:27:15|2.74
16:27:16|2.7326
16:27:17|2.7373
16:27:18|2.732
16:27:19|2.7303
16:27:20|2.7264
16:27:21|2.722
16:27:22|2.721
16:27:23|2.7234
16:27:24|2.7182
16:27:24|2.7179
16:27:26|2.7216
16:27:28|2.715
16:27:28|2.7128
16:27:29|2.7135
16:27:30|2.7154
16:27:31|2.7147
16:27:32|2.7118
16:27:33|2.7118
16:27:34|2.7121
16:27:35|2.713
16:27:36|2.7087
16:27:37|2.712
16:27:38|2.7109
16:27:39|2.6933
16:27:40|2.6926
16:27:41|2.693
16:27:42|2.6998
16:27:43|2.6977
16:27:44|2.6966
16:27:45|2.6993
16:27:46|2.6997
16:27:47|2.7017
16:27:49|2.7013
16:27:49|2.7006
16:27:50|2.7034
16:27:51|2.7011
16:27:52|2.7004
16:27:54|2.7005
16:27:55|2.7014
16:27:56|2.7017
16:27:57|2.7035
16:27:58|2.7077
16:27:59|2.7077
16:28:01|2.7064
16:28:01|2.7103
16:28:02|2.7103
16:28:03|2.7103
16:28:05|2.7077
16:28:07|2.7061
16:28:08|2.7102
16:28:09|2.7102
16:28:10|2.7102
16:28:12|2.7102
16:28:12|2.7055
16:28:14|2.7051
16:28:14|2.7051
16:28:15|2.7063
16:28:17|2.7085
16:28:18|2.712
16:28:19|2.712
16:28:20|2.7088
16:28:21|2.7088
16:28:22|2.7109
16:28:23|2.7131
16:28:24|2.7104
16:28:25|2.7104
16:28:26|2.7104
16:28:27|2.7109
16:28:28|2.7109
16:28:29|2.711
16:28:30|2.7139
16:28:31|2.7139
16:28:32|2.7139
16:28:33|2.7158
16:28:34|2.7158
16:28:35|2.7158
16:28:36|2.7165
16:28:37|2.7165
16:28:38|2.7177
16:28:39|2.7177
16:28:40|2.7177
16:28:41|2.7154
16:28:42|2.7154
16:28:43|2.7171
16:28:44|2.7172
16:28:45|2.7159
16:28:46|2.716
16:28:47|2.7135
16:28:49|2.713
16:28:49|2.713
16:28:50|2.713
16:28:51|2.7118
16:28:53|2.7126
16:28:54|2.7126
16:28:54|2.7153
16:28:55|2.7153
16:28:57|2.7118
16:28:58|2.713
16:28:59|2.71
16:29:01|2.7133
16:29:02|2.7133
16:29:03|2.7101
16:29:04|2.7101
16:29:04|2.7101
16:29:06|2.7101
16:29:08|2.7101
16:29:08|2.7101
16:29:10|2.7101
16:29:11|2.7124
16:29:12|2.7132
16:29:13|2.7132
16:29:14|2.7132
16:29:16|2.7141
16:29:16|2.7136
16:29:18|2.7136
16:29:20|2.7117
16:29:20|2.7103
16:29:22|2.7103
16:29:22|2.7103
16:29:24|2.7105
16:29:24|2.7105
16:29:26|2.7072
16:29:26|2.704
16:29:28|2.7064
16:29:29|2.7047
16:29:30|2.7047
16:29:31|2.7031
16:29:31|2.7034
16:29:32|2.7034
16:29:34|2.7046
16:29:34|2.7046
16:29:35|2.7046
16:29:36|2.7053
16:29:38|2.7053
16:29:39|2.7053
16:29:40|2.7053
16:29:41|2.7053
16:29:42|2.7002
16:29:43|2.7002
16:29:44|2.7028
16:29:45|2.7
16:29:46|2.7001
16:29:47|2.7
16:29:48|2.7
16:29:49|2.7
16:29:50|2.7
16:29:51|2.7034
16:29:52|2.7053
16:29:53|2.7053
16:29:54|2.7053
16:29:55|2.705
16:29:56|2.705
16:29:58|2.7049
16:29:58|2.7076
16:29:59|2.7075
16:30:01|2.7089
16:30:02|2.7088
16:30:03|2.7088
16:30:04|2.7088
16:30:05|2.7088
16:30:06|2.7088
16:30:07|2.7088
16:30:08|2.7088
16:30:09|2.7078
16:30:10|2.7096
16:30:11|2.7096
16:30:12|2.7096
16:30:13|2.7096
16:30:14|2.7096
16:30:15|2.7102
16:30:16|2.714
16:30:17|2.7133
16:30:18|2.715
16:30:19|2.7169
16:30:20|2.7169
16:30:21|2.7176
16:30:22|2.719
16:30:23|2.7181
16:30:24|2.7164
16:30:25|2.7164
16:30:26|2.7163
16:30:28|2.7162
16:30:28|2.7162
16:30:30|2.7168
16:30:31|2.7143
16:30:31|2.7174
16:30:32|2.7167
16:30:34|2.7141
16:30:34|2.7135
16:30:36|2.7173
16:30:37|2.7173
16:30:38|2.7173
16:30:38|2.7173
16:30:39|2.7174
16:30:40|2.7174
16:30:42|2.7093
16:30:43|2.7036
16:30:44|2.7074
16:30:44|2.7056
16:30:45|2.7043
16:30:46|2.7043
16:30:48|2.7043
16:30:48|2.7021
16:30:49|2.7037
16:30:51|2.7037
16:30:51|2.7038
16:30:52|2.7054
16:30:54|2.7054
16:30:55|2.7035
16:30:56|2.7002
16:30:57|2.7036
16:30:58|2.7107
16:30:59|2.7085
16:31:01|2.7078
16:31:02|2.708
16:31:03|2.7108
16:31:04|2.7111
16:31:05|2.7079
16:31:06|2.7079
16:31:07|2.7079
16:31:09|2.7079
16:31:10|2.7116
16:31:11|2.7125
16:31:12|2.7125
16:31:13|2.7125
16:31:14|2.7125
16:31:15|2.7172
16:31:16|2.7179
16:31:18|2.7143
16:31:19|2.7143
16:31:20|2.7178
16:31:21|2.7178
16:31:22|2.7105
16:31:23|2.71
16:31:24|2.7145
16:31:25|2.7151
16:31:26|2.7142
16:31:27|2.7142
16:31:28|2.717
16:31:29|2.717
16:31:30|2.717
16:31:31|2.7183
16:31:32|2.7182
16:31:33|2.7182
16:31:34|2.718
16:31:35|2.7155
16:31:36|2.717
16:31:37|2.717
16:31:38|2.7141
16:31:39|2.7164
16:31:40|2.7166
16:31:41|2.7166
16:31:42|2.7166
16:31:43|2.7166
16:31:44|2.714
16:31:46|2.714
16:31:47|2.713
16:31:47|2.7113
16:31:49|2.7113
16:31:50|2.7113
16:31:51|2.7148
16:31:51|2.7148
16:31:53|2.7148
16:31:54|2.7148
16:31:55|2.712
16:31:57|2.7121
16:31:57|2.7121
16:31:59|2.7175
16:32:01|2.7175
16:32:01|2.7175
16:32:02|2.7175
16:32:04|2.7175
16:32:05|2.7187
16:32:07|2.7187
16:32:07|2.7187
16:32:08|2.7187
16:32:10|2.7187
16:32:11|2.7187
16:32:12|2.7188
16:32:13|2.7154
16:32:14|2.7149
16:32:15|2.7149
16:32:16|2.7178
16:32:17|2.7178
16:32:18|2.7178
16:32:19|2.7178
16:32:20|2.7183
16:32:20|2.7183
16:32:21|2.7183
16:32:22|2.7183
16:32:24|2.7183
16:32:25|2.7183
16:32:26|2.7183
16:32:27|2.7183
16:32:28|2.7183
16:32:29|2.7183
16:32:29|2.7183
16:32:31|2.7183
16:32:32|2.7183
16:32:33|2.7183
16:32:34|2.7178
16:32:35|2.7178
16:32:36|2.7178
16:32:38|2.7178
16:32:38|2.7178
16:32:39|2.7178
16:32:40|2.7178
16:32:41|2.7178
16:32:42|2.7122
16:32:43|2.7122
16:32:44|2.7122
16:32:45|2.714
16:32:46|2.714
16:32:47|2.714
16:32:48|2.714
16:32:49|2.7126
16:32:50|2.7154
16:32:51|2.7154
16:32:52|2.7154
16:32:53|2.7154
16:32:54|2.7154
16:32:55|2.7154
16:32:56|2.7157
16:32:57|2.7175
16:32:58|2.7175
16:33:00|2.7245
16:33:00|2.7246
16:33:02|2.7219
16:33:02|2.7206
16:33:04|2.7206
16:33:04|2.7206
16:33:06|2.7206
16:33:06|2.7206
16:33:08|2.7206
16:33:10|2.7247
16:33:11|2.7245
16:33:12|2.7273
16:33:13|2.7274
16:33:14|2.7277
16:33:15|2.7277
16:33:16|2.7278
16:33:17|2.7287
16:33:18|2.7287
16:33:19|2.7287
16:33:20|2.7287
16:33:21|2.7287
16:33:22|2.7295
16:33:22|2.7287
16:33:24|2.7287
16:33:25|2.7287
16:33:26|2.7287
16:33:27|2.7287
16:33:28|2.7246
16:33:29|2.7246
16:33:31|2.7282
16:33:31|2.7282
16:33:32|2.7282
16:33:33|2.7282
16:33:34|2.7282
16:33:35|2.7282
16:33:36|2.7241
16:33:37|2.7164
16:33:38|2.7154
16:33:40|2.7181
16:33:41|2.7181
16:33:41|2.7175
16:33:43|2.7175
16:33:43|2.7175
16:33:45|2.7175
16:33:45|2.7171
16:33:46|2.7171
16:33:47|2.7171
16:33:48|2.7171
16:33:50|2.7194
16:33:51|2.7138
16:33:52|2.7138
16:33:53|2.7138
16:33:54|2.7138
16:33:55|2.7138
16:33:56|2.7138
16:33:58|2.7138
16:33:58|2.7137
16:33:59|2.7154
16:34:01|2.7172
16:34:03|2.7172
16:34:04|2.7172
16:34:06|2.7173
16:34:06|2.7188
16:34:07|2.7188
16:34:09|2.7188
16:34:10|2.7188
16:34:11|2.7196
16:34:13|2.7168
16:34:14|2.7168
16:34:15|2.7168
16:34:16|2.7168
16:34:17|2.7162
16:34:19|2.7162
16:34:19|2.7198
16:34:20|2.7198
16:34:21|2.7168
16:34:23|2.7194
16:34:24|2.7194
16:34:25|2.7194
16:34:26|2.7194
16:34:26|2.7194
16:34:28|2.7194
16:34:28|2.7194
16:34:30|2.7194
16:34:30|2.7194
16:34:31|2.7194
16:34:32|2.7185
16:34:34|2.7218
16:34:35|2.7218
16:34:35|2.7218
16:34:36|2.7218
16:34:38|2.7184
16:34:39|2.7184
16:34:39|2.7184
16:34:40|2.7204
16:34:42|2.7204
16:34:43|2.7204
16:34:44|2.7204
16:34:45|2.7204
16:34:46|2.72
16:34:47|2.718
16:34:48|2.718
16:34:48|2.718
16:34:50|2.7159
16:34:50|2.7147
16:34:52|2.7177
16:34:52|2.7143
16:34:53|2.7143
16:34:55|2.7143
16:34:55|2.7143
16:34:56|2.7143
16:34:58|2.718
16:34:58|2.7185
16:35:00|2.7185
16:35:01|2.7185
16:35:01|2.7185
16:35:03|2.7185
16:35:04|2.7195
16:35:06|2.7205
16:35:07|2.7205
16:35:08|2.7205
16:35:08|2.7207
16:35:10|2.7207
16:35:11|2.7207
16:35:12|2.7194
16:35:13|2.7194
16:35:14|2.7197
16:35:14|2.7195
16:35:16|2.7195
16:35:16|2.723
16:35:17|2.723
16:35:19|2.723
16:35:20|2.723
16:35:21|2.723
16:35:21|2.723
16:35:23|2.7228
16:35:23|2.7228
16:35:25|2.7228
16:35:25|2.7228
16:35:26|2.7228
16:35:27|2.7199
16:35:28|2.7199
16:35:30|2.7199
16:35:31|2.7199
16:35:31|2.7199
16:35:33|2.7199
16:35:34|2.7199
16:35:35|2.7199
16:35:36|2.722
16:35:37|2.722
16:35:39|2.722
16:35:40|2.722
16:35:41|2.722
16:35:41|2.722
16:35:43|2.722
16:35:43|2.7208
16:35:45|2.7208
16:35:45|2.719
16:35:46|2.7166
16:35:48|2.7166
16:35:49|2.7201
16:35:49|2.7201
16:35:50|2.7201
16:35:51|2.7201
16:35:53|2.719
16:35:53|2.7175
16:35:54|2.7137
16:35:55|2.7165
16:35:57|2.7165
16:35:57|2.7165
16:35:58|2.7165
16:35:59|2.7165
16:36:00|2.7165
16:36:01|2.7165
16:36:03|2.7165
16:36:05|2.7165
16:36:05|2.7165
16:36:07|2.7165
16:36:07|2.7165
16:36:08|2.7165
16:36:09|2.7165
16:36:11|2.7144
16:36:12|2.7144
16:36:13|2.7144
16:36:14|2.7177
16:36:14|2.7177
16:36:16|2.7177
16:36:17|2.7177
16:36:18|2.7177
16:36:18|2.7177
16:36:20|2.7152
16:36:21|2.7188
16:36:22|2.7188
16:36:22|2.7188
16:36:24|2.7188
16:36:25|2.7188
16:36:26|2.7141
16:36:27|2.7141
16:36:28|2.7141
16:36:29|2.7141
16:36:30|2.7141
16:36:31|2.7141
16:36:32|2.7141
16:36:33|2.7141
16:36:34|2.7141
16:36:35|2.7141
16:36:36|2.7167
16:36:37|2.7167
16:36:38|2.7167
16:36:39|2.7167
16:36:40|2.7167
16:36:41|2.7136
16:36:42|2.7136
16:36:43|2.7121
16:36:44|2.7136
16:36:45|2.7136
16:36:46|2.7136
16:36:47|2.7136
16:36:48|2.7136
16:36:49|2.7136
16:36:50|2.7136
16:36:51|2.7136
16:36:52|2.7136
16:36:53|2.7136
16:36:54|2.7104
16:36:55|2.7137
16:36:56|2.7137
16:36:57|2.7109
16:36:58|2.7119
16:36:59|2.7104
16:37:00|2.7104
16:37:01|2.7104
16:37:02|2.7118
16:37:03|2.7121
16:37:05|2.7121
16:37:06|2.7109
16:37:07|2.7089
16:37:08|2.7089
16:37:09|2.7089
16:37:10|2.7089
16:37:12|2.7121
16:37:12|2.7121
16:37:14|2.714
16:37:14|2.7149
16:37:15|2.7129
16:37:16|2.7149
16:37:17|2.7149
16:37:19|2.7149
16:37:19|2.7149
16:37:21|2.7149
16:37:23|2.714
16:37:23|2.714
16:37:24|2.714
16:37:25|2.714
16:37:27|2.714
16:37:28|2.7195
16:37:29|2.7219
16:37:30|2.7209
16:37:31|2.7193
16:37:33|2.7193
16:37:33|2.7193
16:37:34|2.7193
16:37:36|2.7193
16:37:36|2.7193
16:37:38|2.7193
16:37:39|2.7185
16:37:39|2.7185
16:37:40|2.7185
16:37:41|2.7219
16:37:43|2.7228
16:37:44|2.7242
16:37:45|2.7264
16:37:45|2.7254
16:37:46|2.7266
16:37:47|2.7266
16:37:48|2.7265
16:37:49|2.7266
16:37:51|2.7266
16:37:51|2.7266
16:37:52|2.7266
16:37:53|2.7285
16:37:54|2.7261
16:37:55|2.7287
16:37:56|2.7287
16:37:57|2.7287
16:37:59|2.7287
16:37:59|2.7287
16:38:00|2.7304
16:38:02|2.7304
16:38:02|2.7315
16:38:03|2.7315
16:38:04|2.7318
16:38:06|2.7319
16:38:07|2.7319
16:38:09|2.7319
16:38:10|2.731
16:38:11|2.7332
16:38:13|2.7332
16:38:14|2.7332
16:38:15|2.7346
16:38:16|2.7358
16:38:17|2.7335
16:38:18|2.734
16:38:19|2.734
16:38:20|2.7366
16:38:21|2.7366
16:38:22|2.738
16:38:23|2.738
16:38:24|2.7354
16:38:25|2.7354
16:38:26|2.7354
16:38:27|2.7354
16:38:28|2.7354
16:38:29|2.7354
16:38:30|2.7354
16:38:31|2.7354
16:38:32|2.7354
16:38:33|2.7354
16:38:34|2.7354
16:38:35|2.7354
16:38:36|2.7354
16:38:37|2.7354
16:38:38|2.7354
16:38:39|2.7354
16:38:40|2.7322
16:38:41|2.7322
16:38:42|2.7322
16:38:43|2.7314
16:38:44|2.7314
16:38:45|2.7314
16:38:46|2.7319
16:38:47|2.7319
16:38:48|2.7319
16:38:49|2.7319
16:38:50|2.7319
16:38:51|2.728
16:38:52|2.728
16:38:53|2.7307
16:38:54|2.7277
16:38:55|2.7277
16:38:56|2.7277
16:38:57|2.7277
16:38:58|2.7277
16:38:59|2.7277
16:39:00|2.7277
16:39:01|2.7277
16:39:02|2.7277
16:39:03|2.7277
16:39:04|2.7277
16:39:05|2.7257
16:39:06|2.7219
16:39:08|2.7219
16:39:09|2.7219
16:39:10|2.7219
16:39:12|2.7247
16:39:13|2.7247
16:39:14|2.7247
16:39:15|2.7247
16:39:16|2.7301
16:39:17|2.7301
16:39:18|2.7301
16:39:19|2.7301
16:39:20|2.7309
16:39:21|2.7309
16:39:22|2.7309
16:39:23|2.7317
16:39:24|2.7337
16:39:25|2.7337
16:39:26|2.7337
16:39:28|2.7337
16:39:28|2.7337
16:39:30|2.7337
16:39:31|2.7337
16:39:32|2.7337
16:39:32|2.7337
16:39:34|2.7337
16:39:35|2.7337
16:39:36|2.7359
16:39:36|2.7332
16:39:37|2.7333
16:39:38|2.7304
16:39:40|2.7304
16:39:41|2.7311
16:39:42|2.7311
16:39:43|2.7311
16:39:44|2.7314
16:39:45|2.7314
16:39:45|2.7282
16:39:46|2.7282
16:39:48|2.7317
16:39:49|2.7317
16:39:50|2.731
16:39:51|2.731
16:39:52|2.731
16:39:53|2.731
16:39:54|2.727
16:39:55|2.727
16:39:56|2.727
16:39:57|2.727
16:39:58|2.7315
16:39:59|2.7315
16:40:00|2.7349
16:40:01|2.7349
16:40:02|2.7343
16:40:03|2.7362
16:40:04|2.7362
16:40:05|2.7368
16:40:06|2.7365
16:40:08|2.7347
16:40:09|2.7347
16:40:10|2.7347
16:40:12|2.7347
16:40:13|2.7362
16:40:14|2.7362
16:40:15|2.7362
16:40:16|2.7349
16:40:18|2.7349
16:40:19|2.7349
16:40:20|2.7361
16:40:21|2.7362
16:40:22|2.7362
16:40:23|2.7369
16:40:24|2.7369
16:40:25|2.7369
16:40:26|2.7369
16:40:27|2.7369
16:40:27|2.7383
16:40:28|2.7401
16:40:30|2.7374
16:40:30|2.7374
16:40:33|2.7373
16:40:33|2.7386
16:40:34|2.7386
16:40:35|2.7386
16:40:36|2.7415
16:40:37|2.7415
16:40:38|2.7383
16:40:39|2.7383
16:40:40|2.7383
16:40:41|2.7383
16:40:42|2.7371
16:40:43|2.7371
16:40:44|2.7371
16:40:45|2.7366
16:40:46|2.737
16:40:47|2.737
16:40:48|2.737
16:40:49|2.737
16:40:50|2.7367
16:40:51|2.7394
16:40:52|2.742
16:40:53|2.742
16:40:54|2.742
16:40:55|2.7392
16:40:56|2.7392
16:40:57|2.7392
16:40:58|2.7444
16:40:59|2.7444
16:41:00|2.7423
16:41:01|2.7425
16:41:02|2.7425
16:41:03|2.7425
16:41:04|2.7471
16:41:05|2.7471
16:41:06|2.747
16:41:08|2.7467
16:41:10|2.7467
16:41:10|2.7414
16:41:11|2.7396
16:41:12|2.7393
16:41:13|2.7393
16:41:15|2.7393
16:41:17|2.7407
16:41:17|2.7407
16:41:19|2.7383
16:41:21|2.7403
16:41:21|2.7387
16:41:23|2.7386
16:41:24|2.7349
16:41:25|2.7371
16:41:26|2.737
16:41:27|2.737
16:41:28|2.737
16:41:29|2.7399
16:41:30|2.74
16:41:31|2.74
16:41:33|2.7397
16:41:33|2.7397
16:41:34|2.7397
16:41:35|2.7397
16:41:36|2.7397
16:41:37|2.7397
16:41:38|2.7397
16:41:39|2.7397
16:41:40|2.7397
16:41:41|2.7397
16:41:42|2.7397
16:41:43|2.7397
16:41:44|2.74
16:41:45|2.74
16:41:46|2.74
16:41:47|2.74
16:41:49|2.7404
16:41:49|2.7365
16:41:50|2.736
16:41:51|2.7366
16:41:52|2.7366
16:41:53|2.7334
16:41:54|2.7334
16:41:55|2.7334
16:41:56|2.7334
16:41:57|2.7366
16:41:58|2.7366
16:42:00|2.7366
16:42:00|2.7366
16:42:01|2.7372
16:42:02|2.7372
16:42:03|2.7372
16:42:05|2.7372
16:42:05|2.7372
16:42:06|2.7372
16:42:07|2.7372
16:42:09|2.7372
16:42:11|2.7372
16:42:11|2.7381
16:42:13|2.7381
16:42:15|2.7381
16:42:16|2.7382
16:42:17|2.7382
16:42:19|2.7382
16:42:19|2.7382
16:42:21|2.7382
16:42:22|2.7385
16:42:23|2.7385
16:42:24|2.7385
16:42:25|2.7385
16:42:26|2.7385
16:42:27|2.7385
16:42:28|2.7385
16:42:29|2.7375
16:42:30|2.7375
16:42:31|2.7375
16:42:32|2.7375
16:42:33|2.7375
16:42:34|2.7375
16:42:35|2.741
16:42:36|2.741
16:42:37|2.741
16:42:38|2.7395
16:42:39|2.7395
16:42:40|2.742
16:42:41|2.742
16:42:42|2.742
16:42:43|2.7378
16:42:44|2.7365
16:42:45|2.739
16:42:46|2.739
16:42:47|2.7389
16:42:48|2.7389
16:42:49|2.7389
16:42:50|2.7401
16:42:51|2.7415
16:42:52|2.7416
16:42:53|2.7416
16:42:54|2.7416
16:42:55|2.7416
16:42:57|2.7416
16:42:58|2.7416
16:42:59|2.7404
16:43:00|2.7404
16:43:01|2.7433
16:43:02|2.7433
16:43:04|2.7433
16:43:05|2.7433
16:43:06|2.7433
16:43:06|2.739
16:43:08|2.737
16:43:09|2.737
16:43:10|2.7368
16:43:12|2.737
16:43:13|2.737
16:43:14|2.737
16:43:16|2.737
16:43:17|2.7372
16:43:19|2.7372
16:43:20|2.7372
16:43:21|2.7372
16:43:22|2.7369
16:43:24|2.7369
16:43:25|2.7369
16:43:26|2.737
16:43:27|2.737
16:43:28|2.737
16:43:29|2.737
16:43:30|2.737
16:43:31|2.737
16:43:33|2.737
16:43:33|2.737
16:43:35|2.737
16:43:36|2.737
16:43:36|2.737
16:43:37|2.737
16:43:39|2.737
16:43:39|2.737
16:43:41|2.737
16:43:42|2.737
16:43:43|2.737
16:43:44|2.737
16:43:45|2.737
16:43:46|2.737
16:43:47|2.737
16:43:47|2.737
16:43:49|2.737
16:43:50|2.737
16:43:50|2.737
16:43:51|2.745
16:43:53|2.7421
16:43:53|2.7426
16:43:55|2.7434
16:43:56|2.745
16:43:57|2.745
16:43:58|2.7436
16:43:58|2.7494
16:44:00|2.7511
16:44:01|2.7539
16:44:02|2.7548
16:44:03|2.7539
16:44:05|2.7573
16:44:05|2.7588
16:44:06|2.7559
16:44:07|2.7559
16:44:08|2.7561
16:44:09|2.7556
16:44:11|2.7597
16:44:12|2.7575
16:44:14|2.758
16:44:15|2.7574
16:44:16|2.7574
16:44:17|2.7575
16:44:18|2.7581
16:44:19|2.7538
16:44:21|2.7573
16:44:23|2.7561
16:44:23|2.7561
16:44:24|2.7561
16:44:25|2.7561
16:44:26|2.7561
16:44:27|2.7561
16:44:29|2.7562
16:44:29|2.7562
16:44:31|2.7574
16:44:32|2.7574
16:44:32|2.7574
16:44:34|2.7561
16:44:34|2.7569
16:44:35|2.7569
16:44:37|2.7569
16:44:38|2.7571
16:44:39|2.7571
16:44:40|2.7571
16:44:41|2.7544
16:44:42|2.7544
16:44:43|2.7544
16:44:45|2.7544
16:44:46|2.7544
16:44:47|2.7555
16:44:48|2.751
16:44:48|2.7542
16:44:49|2.7542
16:44:50|2.7542
16:44:51|2.7487
16:44:53|2.7519
16:44:54|2.7519
16:44:56|2.7517
16:44:56|2.7517
16:44:57|2.7517
16:44:58|2.7523
16:44:59|2.7523
16:45:00|2.7523
16:45:01|2.7531
16:45:02|2.7531
16:45:03|2.749
16:45:04|2.75
16:45:05|2.7551
16:45:06|2.7551
16:45:07|2.7551
16:45:08|2.7551
16:45:09|2.7551
16:45:10|2.7551
16:45:12|2.7551
16:45:14|2.755
16:45:15|2.7574
16:45:17|2.7574
16:45:17|2.7574
16:45:18|2.7574
16:45:19|2.7574
16:45:20|2.7574
16:45:21|2.7591
16:45:22|2.7559
16:45:23|2.7589
16:45:24|2.7589
16:45:25|2.7589
16:45:26|2.759
16:45:27|2.7589
16:45:28|2.7591
16:45:29|2.7563
16:45:30|2.7591
16:45:31|2.7591
16:45:32|2.7591
16:45:33|2.7591
16:45:34|2.759
16:45:35|2.7591
16:45:36|2.7591
16:45:37|2.7591
16:45:38|2.7591
16:45:39|2.7591
16:45:40|2.7591
16:45:41|2.7591
16:45:42|2.7591
16:45:43|2.7572
16:45:44|2.7572
16:45:45|2.7572
16:45:46|2.7572
16:45:47|2.7591
16:45:48|2.7591
16:45:49|2.7591
16:45:50|2.7591
16:45:51|2.7591
16:45:52|2.7591
16:45:53|2.7591
16:45:54|2.7591
16:45:55|2.7591
16:45:56|2.7591
16:45:57|2.7591
16:45:58|2.7591
16:45:59|2.7591
16:46:00|2.7591
16:46:01|2.7588
16:46:02|2.7588
16:46:03|2.7588
16:46:04|2.7588
16:46:05|2.7588
16:46:06|2.7587
16:46:07|2.7587
16:46:08|2.759
16:46:09|2.759
16:46:10|2.759
16:46:11|2.7581
16:46:12|2.754
16:46:14|2.7572
16:46:16|2.7571
16:46:17|2.7566
16:46:19|2.7555
16:46:20|2.7531
16:46:22|2.7527
16:46:22|2.75
16:46:23|2.75
16:46:24|2.7511
16:46:25|2.7511
16:46:26|2.7511
16:46:27|2.7511
16:46:29|2.751
16:46:29|2.7515
16:46:31|2.7515
16:46:32|2.7515
16:46:33|2.7515
16:46:35|2.748
16:46:35|2.748
16:46:36|2.7471
16:46:37|2.7471
16:46:38|2.7471
16:46:39|2.746
16:46:40|2.746
16:46:41|2.746
16:46:42|2.746
16:46:43|2.7453
16:46:44|2.7453
16:46:45|2.7445
16:46:46|2.7424
16:46:47|2.7424
16:46:48|2.7422
16:46:49|2.7422
16:46:50|2.7422
16:46:51|2.7423
16:46:52|2.7461
16:46:53|2.744
16:46:54|2.7419
16:46:55|2.744
16:46:56|2.7435
16:46:57|2.7449
16:46:58|2.748
16:46:59|2.748
16:47:00|2.748
16:47:01|2.748
16:47:02|2.748
16:47:03|2.748
16:47:04|2.748
16:47:05|2.748
16:47:06|2.748
16:47:07|2.748
16:47:08|2.7446
16:47:09|2.7446
16:47:10|2.7479
16:47:11|2.7479
16:47:12|2.7479
16:47:13|2.7479
16:47:14|2.7479
16:47:15|2.7479
16:47:16|2.7479
16:47:18|2.7477
16:47:19|2.748
16:47:20|2.748
16:47:21|2.7449
16:47:21|2.7505
16:47:23|2.7522
16:47:23|2.7522
16:47:25|2.7543
16:47:26|2.7543
16:47:27|2.7543
16:47:28|2.7542
16:47:29|2.7542
16:47:30|2.7542
16:47:31|2.7542
16:47:32|2.754
16:47:32|2.7557
16:47:33|2.7557
16:47:34|2.7535
16:47:35|2.7535
16:47:37|2.7569
16:47:37|2.7569
16:47:39|2.7569
16:47:40|2.7569
16:47:41|2.7569
16:47:42|2.7572
16:47:44|2.76
16:47:44|2.76
16:47:45|2.76
16:47:46|2.7568
16:47:47|2.76
16:47:48|2.7568
16:47:49|2.7568
16:47:50|2.7579
16:47:51|2.7598
16:47:52|2.7599
16:47:53|2.7599
16:47:54|2.7599
16:47:55|2.7587
16:47:56|2.7595
16:47:58|2.7599
16:47:58|2.7599
16:47:59|2.76
16:48:01|2.76
16:48:02|2.7532
16:48:03|2.7579
16:48:03|2.7569
16:48:05|2.7572
16:48:05|2.7575
16:48:06|2.7595
16:48:08|2.7546
16:48:09|2.759
16:48:11|2.76
16:48:11|2.7588
16:48:12|2.7598
16:48:13|2.7599
16:48:15|2.7559
16:48:17|2.759
16:48:17|2.759
16:48:18|2.7591
16:48:19|2.7591
16:48:20|2.7591
16:48:22|2.7591
16:48:22|2.7591
16:48:25|2.7592
16:48:25|2.7592
16:48:27|2.7551
16:48:28|2.7551
16:48:29|2.7555
16:48:31|2.7555
16:48:31|2.7555
16:48:33|2.7554
16:48:34|2.7555
16:48:34|2.7555
16:48:36|2.7539
16:48:38|2.7526
16:48:38|2.7526
16:48:39|2.7526
16:48:40|2.7526
16:48:41|2.7526
16:48:42|2.7526
16:48:43|2.7488
16:48:44|2.7512
16:48:45|2.7511
16:48:46|2.7472
16:48:47|2.7472
16:48:48|2.7472
16:48:49|2.7472
16:48:50|2.7472
16:48:51|2.7482
16:48:52|2.7482
16:48:53|2.7482
16:48:54|2.7492
16:48:55|2.7492
16:48:56|2.7511
16:48:57|2.7511
16:48:58|2.7511
16:48:59|2.7511
16:49:01|2.7523
16:49:02|2.7523
16:49:02|2.7523
16:49:04|2.7401
16:49:05|2.7333
16:49:05|2.7391
16:49:07|2.7356
16:49:08|2.7357
16:49:09|2.736
16:49:10|2.733
16:49:10|2.7323
16:49:11|2.7313
16:49:13|2.7361
16:49:14|2.7324
16:49:16|2.7322
16:49:17|2.732
16:49:18|2.7354
16:49:20|2.7318
16:49:21|2.7318
16:49:23|2.73
16:49:23|2.73
16:49:24|2.7348
16:49:25|2.7301
16:49:26|2.7301
16:49:27|2.7308
16:49:29|2.7307
16:49:30|2.7307
16:49:31|2.7334
16:49:32|2.734
16:49:32|2.734
16:49:34|2.734
16:49:35|2.7339
16:49:36|2.7339
16:49:37|2.7413
16:49:38|2.7383
16:49:40|2.7428
16:49:41|2.7441
16:49:41|2.7424
16:49:42|2.7448
16:49:43|2.7436
16:49:44|2.7436
16:49:45|2.7407
16:49:46|2.7407
16:49:47|2.7419
16:49:48|2.7388
16:49:49|2.7388
16:49:50|2.7388
16:49:51|2.7389
16:49:52|2.7389
16:49:53|2.7388
16:49:54|2.7388
16:49:55|2.7357
16:49:57|2.7357
16:49:57|2.7347
16:49:58|2.7342
16:49:59|2.7342
16:50:00|2.7332
16:50:01|2.7332
16:50:02|2.7332
16:50:03|2.7359
16:50:04|2.7375
16:50:05|2.7376
16:50:06|2.7375
16:50:07|2.7375
16:50:09|2.736
16:50:09|2.7375
16:50:10|2.7375
16:50:12|2.7347
16:50:13|2.7362
16:50:14|2.7347
16:50:15|2.7347
16:50:16|2.7376
16:50:18|2.7384
16:50:19|2.7384
16:50:20|2.735
16:50:21|2.7374
16:50:22|2.7374
16:50:23|2.7374
16:50:25|2.7374
16:50:26|2.7401
16:50:26|2.7401
16:50:28|2.7401
16:50:29|2.7401
16:50:30|2.7401
16:50:30|2.7384
16:50:31|2.7384
16:50:34|2.7377
16:50:34|2.7377
16:50:36|2.7404
16:50:37|2.7404
16:50:38|2.7404
16:50:39|2.7404
16:50:40|2.7404
16:50:40|2.7404
16:50:42|2.7367
16:50:44|2.7367
16:50:45|2.7367
16:50:46|2.7367
16:50:47|2.7367
16:50:47|2.7367
16:50:49|2.7371
16:50:50|2.7371
16:50:51|2.7371
16:50:51|2.7371
16:50:53|2.7397
16:50:54|2.7346
16:50:55|2.7346
16:50:57|2.7312
16:50:57|2.7312
16:50:58|2.7312
16:50:59|2.7312
16:51:00|2.7309
16:51:01|2.7309
16:51:02|2.7335
16:51:03|2.7339
16:51:04|2.739
16:51:05|2.7368
16:51:06|2.7368
16:51:08|2.7384
16:51:09|2.7384
16:51:09|2.7389
16:51:11|2.7367
16:51:13|2.74
16:51:13|2.7416
16:51:14|2.7416
16:51:15|2.7416
16:51:16|2.7416
16:51:17|2.7393
16:51:19|2.7456
16:51:21|2.7469
16:51:21|2.7469
16:51:22|2.7421
16:51:23|2.7421
16:51:24|2.7421
16:51:25|2.7462
16:51:26|2.7462
16:51:28|2.7462
16:51:30|2.7432
16:51:30|2.7428
16:51:31|2.7428
16:51:32|2.7428
16:51:33|2.7428
16:51:34|2.746
16:51:35|2.746
16:51:37|2.746
16:51:38|2.746
16:51:39|2.7461
16:51:40|2.7461
16:51:41|2.7461
16:51:42|2.746
16:51:42|2.746
16:51:44|2.746
16:51:45|2.7436
16:51:46|2.7436
16:51:46|2.7436
16:51:48|2.7436
16:51:49|2.7467
16:51:50|2.7467
16:51:51|2.7467
16:51:52|2.7467
16:51:53|2.7467
16:51:54|2.7478
16:51:55|2.7478
16:51:56|2.7467
16:51:57|2.7483
16:51:58|2.7467
16:51:58|2.7467
16:52:00|2.7467
16:52:01|2.7467
16:52:03|2.7467
16:52:03|2.7467
16:52:04|2.7467
16:52:05|2.7467
16:52:06|2.7482
16:52:07|2.7482
16:52:08|2.7482
16:52:09|2.7482
16:52:10|2.7484
16:52:11|2.7484
16:52:12|2.7436
16:52:13|2.7469
16:52:14|2.7476
16:52:15|2.7476
16:52:16|2.7476
16:52:17|2.7483
16:52:19|2.7445
16:52:21|2.7445
16:52:22|2.7445
16:52:24|2.7445
16:52:24|2.7483
16:52:25|2.7483
16:52:26|2.7511
16:52:28|2.7511
16:52:29|2.7511
16:52:30|2.7511
16:52:31|2.7511
16:52:32|2.7484
16:52:33|2.7484
16:52:34|2.7484
16:52:35|2.7522
16:52:35|2.7522
16:52:37|2.7522
16:52:38|2.7484
16:52:40|2.752
16:52:40|2.752
16:52:41|2.752
16:52:42|2.752
16:52:43|2.752
16:52:44|2.7539
16:52:45|2.7539
16:52:46|2.7539
16:52:47|2.7539
16:52:48|2.7539
16:52:49|2.7539
16:52:50|2.7537
16:52:51|2.7537
16:52:53|2.7522
16:52:54|2.7522
16:52:55|2.7522
16:52:56|2.7522
16:52:57|2.7526
16:52:58|2.7526
16:52:59|2.7526
16:53:00|2.7533
16:53:01|2.7533
16:53:02|2.7533
16:53:03|2.7524
16:53:04|2.7518
16:53:05|2.7518
16:53:07|2.7524
16:53:07|2.7524
16:53:09|2.7503
16:53:09|2.7503
16:53:11|2.7503
16:53:11|2.7534
16:53:12|2.7534
16:53:14|2.7534
16:53:14|2.7535
16:53:15|2.7535
16:53:17|2.7504
16:53:17|2.753
16:53:19|2.753
16:53:20|2.7532
16:53:22|2.7528
16:53:23|2.7528
16:53:24|2.7528
16:53:25|2.7492
16:53:26|2.7492
16:53:27|2.7492
16:53:29|2.7526
16:53:30|2.7526
16:53:30|2.7525
16:53:31|2.7525
16:53:32|2.7525
16:53:33|2.7525
16:53:35|2.7519
16:53:36|2.7519
16:53:37|2.7512
16:53:38|2.7512
16:53:39|2.7512
16:53:39|2.7519
16:53:41|2.7519
16:53:42|2.7519
16:53:43|2.7519
16:53:43|2.7519
16:53:44|2.7519
16:53:45|2.7519
16:53:46|2.7519
16:53:47|2.7519
16:53:48|2.7518
16:53:49|2.7518
16:53:50|2.7518
16:53:51|2.7518
16:53:52|2.7518
16:53:53|2.7518
16:53:54|2.7518
16:53:55|2.7464
16:53:56|2.7464
16:53:57|2.746
16:53:58|2.746
16:54:00|2.746
16:54:00|2.746
16:54:01|2.745
16:54:03|2.745
16:54:03|2.745
16:54:04|2.7462
16:54:06|2.7468
16:54:06|2.7469
16:54:07|2.7478
16:54:09|2.7484
16:54:10|2.7484
16:54:11|2.7484
16:54:12|2.7484
16:54:13|2.7484
16:54:14|2.7485
16:54:15|2.7485
16:54:16|2.7485
16:54:17|2.7478
16:54:18|2.7478
16:54:19|2.7495
16:54:20|2.75
16:54:22|2.7479
16:54:23|2.7479
16:54:25|2.7479
16:54:26|2.7479
16:54:28|2.7454
16:54:29|2.7454
16:54:31|2.749
16:54:32|2.749
16:54:33|2.749
16:54:34|2.749
16:54:35|2.749
16:54:36|2.749
16:54:37|2.749
16:54:38|2.749
16:54:39|2.749
16:54:40|2.749
16:54:41|2.749
16:54:42|2.7504
16:54:43|2.7504
16:54:44|2.7509
16:54:45|2.7477
16:54:46|2.747
16:54:47|2.747
16:54:48|2.7467
16:54:49|2.7446
16:54:50|2.7445
16:54:51|2.7429
16:54:52|2.7418
16:54:53|2.7446
16:54:54|2.7446
16:54:55|2.7423
16:54:56|2.7453
16:54:57|2.7453
16:54:58|2.7452
16:54:59|2.7452
16:55:00|2.7452
16:55:01|2.7452
16:55:02|2.7452
16:55:03|2.7452
16:55:05|2.7452
16:55:06|2.7457
16:55:06|2.7457
16:55:08|2.7457
16:55:09|2.7424
16:55:10|2.7424
16:55:10|2.7424
16:55:12|2.7424
16:55:12|2.7424
16:55:14|2.7424
16:55:14|2.7424
16:55:15|2.7424
16:55:17|2.7405
16:55:18|2.7427
16:55:19|2.7425
16:55:20|2.7391
16:55:21|2.7391
16:55:23|2.7397
16:55:23|2.7397
16:55:25|2.7403
16:55:26|2.7403
16:55:27|2.7403
16:55:28|2.7402
16:55:30|2.7385
16:55:31|2.7385
16:55:32|2.7427
16:55:32|2.7427
16:55:33|2.7427
16:55:34|2.7427
16:55:35|2.7427
16:55:37|2.7407
16:55:37|2.744
16:55:38|2.744
16:55:40|2.744
16:55:41|2.744
16:55:42|2.744
16:55:43|2.744
16:55:44|2.744
16:55:45|2.7397
16:55:46|2.7397
16:55:47|2.7397
16:55:48|2.7397
16:55:49|2.7398
16:55:51|2.7362
16:55:52|2.7407
16:55:52|2.74
16:55:54|2.7382
16:55:55|2.7382
16:55:56|2.7382
16:55:56|2.7382
16:55:58|2.7382
16:55:59|2.7382
16:56:00|2.7378
16:56:00|2.7378
16:56:01|2.7378
16:56:02|2.744
16:56:04|2.744
16:56:04|2.7448
16:56:05|2.7455
16:56:07|2.7412
16:56:07|2.7413
16:56:09|2.7413
16:56:10|2.7413
16:56:10|2.7413
16:56:11|2.7413
16:56:13|2.7413
16:56:13|2.7449
16:56:15|2.7448
16:56:15|2.7449
16:56:16|2.7449
16:56:17|2.7449
16:56:18|2.7477
16:56:19|2.7477
16:56:21|2.7477
16:56:21|2.7477
16:56:23|2.7477
16:56:24|2.7449
16:56:25|2.7449
16:56:27|2.7449
16:56:28|2.7449
16:56:29|2.7449
16:56:30|2.7449
16:56:31|2.7449
16:56:32|2.7449
16:56:34|2.7449
16:56:34|2.7449
16:56:35|2.7481
16:56:36|2.7481
16:56:38|2.7485
16:56:39|2.7485
16:56:40|2.7489
16:56:41|2.7481
16:56:42|2.7481
16:56:43|2.7481
16:56:44|2.7481
16:56:45|2.7481
16:56:46|2.7481
16:56:47|2.7481
16:56:48|2.7462
16:56:49|2.7449
16:56:50|2.7449
16:56:51|2.7449
16:56:52|2.7449
16:56:53|2.7449
16:56:55|2.7449
16:56:55|2.7449
16:56:57|2.7476
16:56:58|2.7476
16:56:58|2.7476
16:56:59|2.7476
16:57:00|2.7457
16:57:02|2.7457
16:57:02|2.7457
16:57:03|2.7473
16:57:05|2.7472
16:57:06|2.7473
16:57:06|2.7473
16:57:08|2.7473
16:57:09|2.7473
16:57:09|2.7473
16:57:10|2.7473
16:57:12|2.7473
16:57:13|2.7473
16:57:14|2.7473
16:57:15|2.7472
16:57:16|2.7472
16:57:17|2.7444
16:57:18|2.7444
16:57:19|2.7444
16:57:20|2.7444
16:57:21|2.7444
16:57:22|2.7444
16:57:23|2.7444
16:57:25|2.7444
16:57:26|2.7444
16:57:26|2.7444
16:57:28|2.7444
16:57:29|2.7444
16:57:30|2.7445
16:57:31|2.7446
16:57:32|2.7446
16:57:33|2.7446
16:57:34|2.7446
16:57:35|2.7446
16:57:37|2.7446
16:57:38|2.7446
16:57:39|2.7485
16:57:40|2.7454
16:57:41|2.7454
16:57:42|2.7453
16:57:42|2.7453
16:57:43|2.7429
16:57:44|2.7429
16:57:46|2.7453
16:57:46|2.7444
16:57:47|2.7444
16:57:48|2.7444
16:57:50|2.7444
16:57:50|2.741
16:57:52|2.741
16:57:53|2.741
16:57:54|2.741
16:57:55|2.741
16:57:56|2.741
16:57:57|2.741
16:57:58|2.741
16:57:59|2.741
16:58:00|2.7403
16:58:01|2.7435
16:58:02|2.7435
16:58:04|2.7438
16:58:05|2.7438
16:58:07|2.7438
16:58:07|2.7438
16:58:08|2.7394
16:58:09|2.7394
16:58:10|2.7394
16:58:11|2.7422
16:58:12|2.7422
16:58:13|2.7422
16:58:14|2.7422
16:58:15|2.7422
16:58:16|2.7416
16:58:17|2.7416
16:58:18|2.7416
16:58:19|2.7416
16:58:20|2.7416
16:58:21|2.7416
16:58:22|2.7454
16:58:23|2.7455
16:58:25|2.7455
16:58:26|2.7432
16:58:28|2.7433
16:58:28|2.7433
16:58:29|2.7455
16:58:31|2.7455
16:58:33|2.742
16:58:34|2.742
16:58:35|2.7469
16:58:36|2.7467
16:58:37|2.7467
16:58:38|2.7436
16:58:38|2.7432
16:58:40|2.7432
16:58:40|2.7421
16:58:41|2.7421
16:58:43|2.7458
16:58:43|2.7458
16:58:44|2.7458
16:58:46|2.7467
16:58:47|2.748
16:58:48|2.748
16:58:49|2.7443
16:58:50|2.7443
16:58:51|2.7443
16:58:51|2.7443
16:58:53|2.7443
16:58:54|2.7443
16:58:55|2.7481
16:58:55|2.7481
16:58:56|2.7481
16:58:57|2.7481
16:58:59|2.7498
16:58:59|2.7498
16:59:01|2.7522
16:59:02|2.7529
16:59:03|2.7529
16:59:03|2.7525
16:59:06|2.7525
16:59:06|2.7525
16:59:07|2.7525
16:59:08|2.7525
16:59:09|2.7521
16:59:11|2.7526
16:59:12|2.7526
16:59:13|2.7526
16:59:14|2.7516
16:59:15|2.7516
16:59:15|2.7527
16:59:17|2.7527
16:59:18|2.7527
16:59:18|2.7527
16:59:19|2.7527
16:59:20|2.7527
16:59:22|2.7527
16:59:23|2.7527
16:59:23|2.7497
16:59:25|2.7497
16:59:25|2.7497
16:59:28|2.7497
16:59:28|2.7497
16:59:30|2.7497
16:59:31|2.7497
16:59:32|2.7484
16:59:33|2.7476
16:59:35|2.7476
16:59:36|2.7467
16:59:37|2.7467
16:59:37|2.7467
16:59:39|2.7467
16:59:40|2.7458
16:59:40|2.7458
16:59:41|2.7458
16:59:43|2.7483
16:59:44|2.7483
16:59:45|2.7483
16:59:46|2.7483
16:59:47|2.7483
16:59:48|2.7483
16:59:49|2.7453
16:59:50|2.7453
16:59:51|2.7453
16:59:52|2.7453
16:59:53|2.7453
16:59:54|2.747
16:59:55|2.747
16:59:56|2.747
16:59:57|2.7488
16:59:58|2.7488
16:59:59|2.7488
17:00:00|2.7488
17:00:01|2.7488
17:00:02|2.7444
17:00:03|2.7483
17:00:04|2.748
17:00:05|2.748
17:00:06|2.748
17:00:08|2.749
17:00:08|2.749
17:00:09|2.749
17:00:11|2.7471
17:00:11|2.7488
17:00:12|2.7488
17:00:14|2.747
17:00:15|2.747
17:00:16|2.747
17:00:16|2.7471
17:00:18|2.7471
17:00:18|2.7471
17:00:19|2.747
17:00:21|2.747
17:00:22|2.7455
17:00:22|2.7448
17:00:24|2.7448
17:00:24|2.7448
17:00:25|2.7448
17:00:26|2.747
17:00:27|2.747
17:00:29|2.747
17:00:30|2.747
17:00:32|2.747
17:00:33|2.747
17:00:34|2.747
17:00:36|2.7473
17:00:36|2.7479
17:00:38|2.7479
17:00:39|2.7453
17:00:40|2.7453
17:00:41|2.7472
17:00:42|2.7472
17:00:42|2.7472
17:00:43|2.7472
17:00:45|2.7433
17:00:46|2.7433
17:00:47|2.7433
17:00:48|2.7433
17:00:50|2.7433
17:00:51|2.7433
17:00:52|2.75
17:00:53|2.75
17:00:54|2.75
17:00:55|2.7546
17:00:55|2.7538
17:00:56|2.755
17:00:57|2.755
17:00:58|2.755
17:01:00|2.755
17:01:01|2.755
17:01:01|2.755
17:01:02|2.7554
17:01:04|2.7554
17:01:05|2.7554
17:01:06|2.7554
17:01:07|2.7554
17:01:08|2.7554
17:01:08|2.7585
17:01:09|2.7585
17:01:11|2.7585
17:01:12|2.7585
17:01:13|2.7585
17:01:14|2.7585
17:01:15|2.759
17:01:16|2.759
17:01:17|2.7584
17:01:18|2.7584
17:01:19|2.76
17:01:20|2.7633
17:01:21|2.7622
17:01:22|2.7635
17:01:23|2.7635
17:01:24|2.7635
17:01:25|2.7637
17:01:26|2.7658
17:01:27|2.7651
17:01:29|2.77
17:01:29|2.77
17:01:31|2.7706
17:01:32|2.7709
17:01:34|2.7711
17:01:35|2.7687
17:01:37|2.7687
17:01:37|2.7681
17:01:38|2.7681
17:01:40|2.7681
17:01:41|2.7681
17:01:41|2.7681
17:01:43|2.774
17:01:43|2.7739
17:01:45|2.7739
17:01:46|2.7739
17:01:47|2.7739
17:01:47|2.7755
17:01:49|2.7755
17:01:50|2.7721
17:01:51|2.7723
17:01:52|2.7726
17:01:53|2.7722
17:01:54|2.7722
17:01:55|2.7724
17:01:56|2.7706
17:01:57|2.7706
17:01:58|2.7706
17:01:59|2.7706
17:02:01|2.7719
17:02:02|2.7723
17:02:03|2.7723
17:02:03|2.7723
17:02:04|2.7723
17:02:05|2.7723
17:02:06|2.7723
17:02:08|2.776
17:02:09|2.776
17:02:10|2.776
17:02:11|2.776
17:02:12|2.776
17:02:13|2.7732
17:02:14|2.7732
17:02:15|2.7723
17:02:16|2.7723
17:02:17|2.7715
17:02:18|2.7753
17:02:19|2.7753
17:02:20|2.7753
17:02:21|2.7753
17:02:22|2.7753
17:02:23|2.7753
17:02:24|2.7753
17:02:25|2.7753
17:02:26|2.7753
17:02:27|2.7753
17:02:28|2.7753
17:02:29|2.7753
17:02:30|2.7753
17:02:32|2.773
17:02:32|2.773
17:02:33|2.7747
17:02:35|2.7747
17:02:36|2.7747
17:02:36|2.775
17:02:38|2.7753
17:02:38|2.7767
17:02:40|2.7775
17:02:41|2.7775
17:02:42|2.7773
17:02:43|2.7776
17:02:44|2.7776
17:02:45|2.7776
17:02:46|2.7776
17:02:47|2.7776
17:02:48|2.775
17:02:49|2.775
17:02:51|2.7724
17:02:52|2.7759
17:02:53|2.778
17:02:54|2.7761
17:02:55|2.7782
17:02:56|2.7734
17:02:57|2.7727
17:02:58|2.7775
17:02:59|2.7775
17:03:00|2.7775
17:03:01|2.7776
17:03:02|2.7776
17:03:03|2.774
17:03:04|2.7767
17:03:05|2.7731
17:03:06|2.7769
17:03:07|2.7773
17:03:09|2.7773
17:03:10|2.7771
17:03:11|2.7771
17:03:12|2.7771
17:03:13|2.7771
17:03:14|2.7762
17:03:15|2.7733
17:03:16|2.7733
17:03:17|2.7733
17:03:18|2.7733
17:03:19|2.7768
17:03:20|2.777
17:03:21|2.7771
17:03:22|2.7771
17:03:23|2.7771
17:03:24|2.7771
17:03:25|2.7771
17:03:26|2.7771
17:03:27|2.7735
17:03:28|2.7735
17:03:29|2.7735
17:03:31|2.7733
17:03:32|2.7733
17:03:33|2.7725
17:03:35|2.7731
17:03:35|2.7731
17:03:37|2.7746
17:03:38|2.7746
17:03:38|2.7746
17:03:39|2.7746
17:03:40|2.7745
17:03:41|2.7745
17:03:43|2.7697
17:03:43|2.7657
17:03:45|2.7654
17:03:45|2.7654
17:03:47|2.7637
17:03:48|2.7637
17:03:48|2.7637
17:03:50|2.7661
17:03:51|2.7695
17:03:52|2.7698
17:03:53|2.7666
17:03:54|2.7715
17:03:55|2.7715
17:03:56|2.7714
17:03:57|2.7719
17:03:58|2.7719
17:03:59|2.7719
17:04:00|2.7735
17:04:01|2.7735
17:04:02|2.7735
17:04:03|2.7735
17:04:04|2.7735
17:04:05|2.7719
17:04:06|2.7719
17:04:07|2.7738
17:04:08|2.7738
17:04:09|2.7738
17:04:10|2.7742
17:04:11|2.7742
17:04:12|2.7742
17:04:14|2.7742
17:04:14|2.7742
17:04:15|2.7719
17:04:17|2.7735
17:04:17|2.7735
17:04:19|2.7744
17:04:19|2.7719
17:04:21|2.7719
17:04:21|2.7719
17:04:22|2.7719
17:04:23|2.7744
17:04:25|2.7721
17:04:25|2.7721
17:04:26|2.7721
17:04:27|2.7721
17:04:29|2.7719
17:04:30|2.7719
17:04:31|2.7744
17:04:33|2.7764
17:04:33|2.7789
17:04:35|2.7795
17:04:36|2.7763
17:04:38|2.7763
17:04:39|2.7763
17:04:40|2.7784
17:04:41|2.7784
17:04:42|2.7776
17:04:43|2.7776
17:04:44|2.7782
17:04:45|2.7778
17:04:46|2.7783
17:04:47|2.7777
17:04:48|2.7744
17:04:49|2.7721
17:04:50|2.7767
17:04:51|2.778
17:04:52|2.7782
17:04:53|2.7782
17:04:54|2.7783
17:04:55|2.7783
17:04:56|2.775
17:04:57|2.7784
17:04:58|2.7783
17:04:59|2.7784
17:05:00|2.7784
17:05:01|2.7754
17:05:02|2.7799
17:05:03|2.7787
17:05:04|2.7799
17:05:05|2.7786
17:05:06|2.7786
17:05:07|2.7786
17:05:08|2.78
17:05:10|2.779
17:05:11|2.779
17:05:12|2.779
17:05:13|2.779
17:05:14|2.779
17:05:15|2.779
17:05:16|2.78
17:05:17|2.779
17:05:18|2.7798
17:05:19|2.7798
17:05:20|2.7799
17:05:21|2.7773
17:05:22|2.7773
17:05:23|2.7773
17:05:25|2.78
17:05:25|2.781
17:05:27|2.781
17:05:29|2.781
17:05:29|2.781
17:05:30|2.7792
17:05:32|2.784
17:05:34|2.7804
17:05:34|2.7795
17:05:36|2.7782
17:05:37|2.779
17:05:38|2.7801
17:05:38|2.7801
17:05:39|2.7801
17:05:41|2.7801
17:05:42|2.7801
17:05:43|2.7801
17:05:44|2.7801
17:05:45|2.7793
17:05:46|2.7802
17:05:47|2.7802
17:05:48|2.7802
17:05:49|2.7771
17:05:50|2.7771
17:05:50|2.7771
17:05:52|2.7771
17:05:52|2.7771
17:05:54|2.7771
17:05:55|2.7771
17:05:56|2.7771
17:05:56|2.7771
17:05:58|2.7784
17:05:59|2.7784
17:05:59|2.7766
17:06:01|2.7766
17:06:02|2.7766
17:06:02|2.7766
17:06:04|2.7766
17:06:06|2.7763
17:06:06|2.7763
17:06:07|2.7763
17:06:08|2.7763
17:06:09|2.7763
17:06:10|2.7763
17:06:11|2.7763
17:06:12|2.7763
17:06:13|2.7763
17:06:14|2.7798
17:06:15|2.7801
17:06:16|2.7809
17:06:17|2.7809
17:06:18|2.7809
17:06:19|2.7808
17:06:20|2.7808
17:06:21|2.7774
17:06:22|2.7809
17:06:23|2.7778
17:06:24|2.7809
17:06:25|2.7809
17:06:26|2.7808
17:06:27|2.7809
17:06:28|2.7809
17:06:29|2.781
17:06:30|2.781
17:06:31|2.781
17:06:33|2.781
17:06:33|2.781
17:06:36|2.781
17:06:36|2.781
17:06:37|2.781
17:06:38|2.781
17:06:39|2.781
17:06:40|2.781
17:06:41|2.781
17:06:42|2.781
17:06:43|2.781
17:06:44|2.781
17:06:45|2.7812
17:06:46|2.781
17:06:47|2.781
17:06:48|2.7782
17:06:49|2.7781
17:06:50|2.7785
17:06:51|2.7785
17:06:52|2.7785
17:06:53|2.777
17:06:54|2.7751
17:06:55|2.7752
17:06:56|2.7769
17:06:57|2.7788
17:06:58|2.7788
17:06:59|2.7788
17:07:00|2.7788
17:07:01|2.7788
17:07:02|2.7788
17:07:03|2.7788
17:07:04|2.7788
17:07:06|2.7788
17:07:08|2.7788
17:07:08|2.7788
17:07:09|2.7757
17:07:11|2.7787
17:07:11|2.7791
17:07:13|2.7769
17:07:14|2.7804
17:07:15|2.7804
17:07:16|2.7804
17:07:17|2.7804
17:07:18|2.7804
17:07:19|2.7804
17:07:20|2.7804
17:07:21|2.7804
17:07:21|2.7804
17:07:22|2.7804
17:07:24|2.7809
17:07:25|2.7781
17:07:26|2.7781
17:07:28|2.7806
17:07:28|2.7726
17:07:29|2.7722
17:07:30|2.7721
17:07:31|2.7755
17:07:32|2.7755
17:07:33|2.7755
17:07:35|2.7755
17:07:36|2.7755
17:07:37|2.7755
17:07:38|2.7755
17:07:39|2.7722
17:07:40|2.7722
17:07:40|2.7721
17:07:42|2.7718
17:07:44|2.7718
17:07:45|2.7659
17:07:46|2.7644
17:07:48|2.7521
17:07:48|2.7585
17:07:50|2.7558
17:07:50|2.7558
17:07:52|2.7577
17:07:53|2.7562
17:07:53|2.7588
17:07:55|2.7612
17:07:56|2.758
17:07:56|2.758
17:07:57|2.758
17:07:59|2.758
17:08:00|2.758
17:08:01|2.758
17:08:02|2.758
17:08:03|2.758
17:08:04|2.758
17:08:05|2.7604
17:08:06|2.7571
17:08:07|2.7571
17:08:08|2.75
17:08:09|2.7513
17:08:10|2.753
17:08:11|2.7526
17:08:12|2.7492
17:08:13|2.7522
17:08:14|2.7517
17:08:15|2.7541
17:08:16|2.7538
17:08:17|2.7537
17:08:18|2.7542
17:08:18|2.7559
17:08:20|2.7559
17:08:21|2.7555
17:08:22|2.7555
17:08:23|2.7555
17:08:24|2.7542
17:08:25|2.7542
17:08:26|2.7542
17:08:27|2.7542
17:08:28|2.7526
17:08:30|2.755
17:08:30|2.7573
17:08:31|2.7573
17:08:32|2.7638
17:08:33|2.7626
17:08:34|2.7625
17:08:36|2.7621
17:08:38|2.7621
17:08:39|2.7621
17:08:40|2.7638
17:08:41|2.7638
17:08:42|2.7638
17:08:43|2.7638
17:08:44|2.7626
17:08:46|2.7626
17:08:47|2.7626
17:08:48|2.7638
17:08:49|2.7638
17:08:50|2.7638
17:08:51|2.7638
17:08:52|2.7638
17:08:53|2.7638
17:08:54|2.7626
17:08:55|2.7626
17:08:57|2.7626
17:08:57|2.7626
17:08:58|2.7626
17:08:59|2.7626
17:09:01|2.7625
17:09:01|2.7625
17:09:03|2.761
17:09:04|2.7625
17:09:05|2.7625
17:09:06|2.7625
17:09:07|2.7608
17:09:07|2.7585
17:09:08|2.7549
17:09:09|2.753
17:09:11|2.7501
17:09:12|2.7501
17:09:12|2.7501
17:09:13|2.7548
17:09:14|2.7548
17:09:16|2.7511
17:09:17|2.7511
17:09:19|2.7511
17:09:20|2.7511
17:09:21|2.75
17:09:21|2.7532
17:09:23|2.7532
17:09:23|2.7532
17:09:25|2.7526
17:09:25|2.7526
17:09:26|2.7526
17:09:27|2.7526
17:09:29|2.7503
17:09:29|2.7503
17:09:30|2.7503
17:09:31|2.7503
17:09:33|2.7503
17:09:34|2.7503
17:09:34|2.7514
17:09:36|2.7546
17:09:37|2.7546
17:09:39|2.7563
17:09:40|2.7563
17:09:41|2.7563
17:09:42|2.7576
17:09:44|2.7576
17:09:45|2.7544
17:09:46|2.7544
17:09:46|2.7544
17:09:48|2.759
17:09:49|2.759
17:09:50|2.759
17:09:51|2.7569
17:09:52|2.7557
17:09:53|2.7557
17:09:54|2.7555
17:09:55|2.7576
17:09:56|2.7576
17:09:57|2.7538
17:09:58|2.7538
17:09:59|2.7538
17:10:01|2.7538
17:10:02|2.747
17:10:02|2.7414
17:10:03|2.741
17:10:05|2.7405
17:10:06|2.7373
17:10:06|2.7335
17:10:08|2.7356
17:10:09|2.7326
17:10:10|2.73
17:10:10|2.735
17:10:12|2.7305
17:10:13|2.7305
17:10:14|2.7334
17:10:15|2.73
17:10:16|2.7324
17:10:17|2.7341
17:10:19|2.7339
17:10:19|2.7352
17:10:21|2.7352
17:10:21|2.7352
17:10:23|2.7351
17:10:23|2.7302
17:10:25|2.733
17:10:26|2.7365
17:10:26|2.7365
17:10:27|2.7365
17:10:28|2.7346
17:10:30|2.7316
17:10:30|2.7316
17:10:31|2.7316
17:10:32|2.7314
17:10:33|2.7314
17:10:35|2.7314
17:10:36|2.7314
17:10:38|2.7342
17:10:39|2.7342
17:10:41|2.7321
17:10:42|2.7324
17:10:42|2.7324
17:10:44|2.7319
17:10:45|2.7308
17:10:47|2.7309
17:10:48|2.7309
17:10:49|2.7309
17:10:50|2.7309
17:10:51|2.7309
17:10:52|2.7309
17:10:53|2.7309
17:10:54|2.7318
17:10:55|2.7318
17:10:56|2.7318
17:10:57|2.732
17:10:58|2.732
17:10:59|2.732
17:11:00|2.732
17:11:01|2.7317
17:11:02|2.7317
17:11:03|2.7317
17:11:04|2.7317
17:11:05|2.7317
17:11:06|2.7378
17:11:07|2.7381
17:11:09|2.7352
17:11:09|2.7352
17:11:11|2.7344
17:11:11|2.7378
17:11:13|2.7351
17:11:14|2.735
17:11:15|2.7347
17:11:16|2.7365
17:11:17|2.7365
17:11:18|2.7365
17:11:19|2.7369
17:11:20|2.735
17:11:21|2.7375
17:11:22|2.7375
17:11:23|2.7379
17:11:24|2.7379
17:11:25|2.7379
17:11:26|2.7379
17:11:27|2.7379
17:11:28|2.7379
17:11:29|2.7375
17:11:30|2.7388
17:11:31|2.7388
17:11:32|2.7356
17:11:33|2.7356
17:11:34|2.7356
17:11:35|2.7385
17:11:36|2.7385
17:11:37|2.7356
17:11:38|2.7356
17:11:40|2.7356
17:11:41|2.7356
17:11:42|2.7356
17:11:43|2.7353
17:11:44|2.7353
17:11:45|2.7353
17:11:46|2.7351
17:11:47|2.7351
17:11:48|2.7351
17:11:49|2.7378
17:11:50|2.7378
17:11:51|2.7378
17:11:52|2.7341
17:11:54|2.7373
17:11:55|2.7373
17:11:56|2.7373
17:11:56|2.7373
17:11:57|2.7373
17:11:59|2.734
17:12:00|2.7343
17:12:00|2.7339
17:12:01|2.7339
17:12:02|2.7339
17:12:03|2.7353
17:12:05|2.7357
17:12:06|2.7383
17:12:07|2.7387
17:12:08|2.7365
17:12:08|2.7365
17:12:10|2.7365
17:12:10|2.7365
17:12:11|2.7389
17:12:13|2.7389
17:12:14|2.7369
17:12:14|2.7368
17:12:16|2.7389
17:12:16|2.7389
17:12:18|2.7389
17:12:19|2.7389
17:12:19|2.7389
17:12:20|2.7389
17:12:22|2.7389
17:12:22|2.7391
17:12:24|2.7391
17:12:24|2.7391
17:12:26|2.7391
17:12:27|2.7394
17:12:28|2.7365
17:12:29|2.7393
17:12:30|2.7386
17:12:31|2.7427
17:12:32|2.74
17:12:33|2.7404
17:12:34|2.7439
17:12:35|2.7439
17:12:36|2.7439
17:12:37|2.7439
17:12:38|2.7439
17:12:40|2.7449
17:12:41|2.7456
17:12:42|2.7466
17:12:43|2.7466
17:12:44|2.7475
17:12:45|2.7447
17:12:46|2.7447
17:12:48|2.7473
17:12:49|2.7473
17:12:50|2.745
17:12:50|2.7436
17:12:52|2.7436
17:12:53|2.7436
17:12:54|2.7436
17:12:56|2.7468
17:12:56|2.7468
17:12:58|2.7468
17:12:59|2.7468
17:12:59|2.7433
17:13:01|2.7433
17:13:02|2.7433
17:13:03|2.7433
17:13:05|2.7433
17:13:05|2.7458
17:13:07|2.7458
17:13:08|2.7458
17:13:09|2.7422
17:13:09|2.7446
17:13:11|2.7445
17:13:12|2.7445
17:13:13|2.7445
17:13:14|2.7473
17:13:15|2.7463
17:13:16|2.7463
17:13:17|2.7474
17:13:18|2.7479
17:13:20|2.7449
17:13:20|2.7473
17:13:21|2.7473
17:13:22|2.7473
17:13:24|2.7473
17:13:25|2.7473
17:13:25|2.7473
17:13:27|2.7487
17:13:28|2.7487
17:13:29|2.7464
17:13:30|2.7498
17:13:31|2.7498
17:13:32|2.7498
17:13:33|2.7498
17:13:34|2.7499
17:13:35|2.7499
17:13:35|2.7499
17:13:37|2.7499
17:13:38|2.7482
17:13:39|2.7477
17:13:41|2.7477
17:13:42|2.7482
17:13:43|2.7477
17:13:45|2.7507
17:13:45|2.7507
17:13:46|2.7593
17:13:47|2.7553
17:13:48|2.7602
17:13:50|2.7585
17:13:51|2.7595
17:13:51|2.7595
17:13:53|2.7595
17:13:54|2.7595
17:13:54|2.7595
17:13:57|2.7595
17:13:57|2.7595
17:13:58|2.7595
17:13:59|2.7593
17:14:00|2.7593
17:14:01|2.7585
17:14:03|2.7564
17:14:03|2.7538
17:14:04|2.7532
17:14:05|2.7532
17:14:06|2.7545
17:14:07|2.755
17:14:08|2.7552
17:14:09|2.755
17:14:10|2.755
17:14:11|2.755
17:14:12|2.755
17:14:13|2.7541
17:14:14|2.7541
17:14:15|2.7541
17:14:16|2.7552
17:14:17|2.7552
17:14:18|2.7552
17:14:19|2.7553
17:14:20|2.756
17:14:21|2.757
17:14:22|2.757
17:14:23|2.757
17:14:24|2.757
17:14:26|2.757
17:14:26|2.757
17:14:27|2.757
17:14:28|2.757
17:14:30|2.757
17:14:30|2.757
17:14:31|2.757
17:14:32|2.7541
17:14:34|2.7537
17:14:35|2.7537
17:14:35|2.7569
17:14:37|2.7569
17:14:38|2.7569
17:14:38|2.7569
17:14:39|2.7569
17:14:40|2.7523
17:14:42|2.7533
17:14:43|2.75
17:14:43|2.7538
17:14:46|2.7538
17:14:47|2.7531
17:14:48|2.7531
17:14:50|2.7531
17:14:50|2.7531
17:14:52|2.7503
17:14:53|2.7503
17:14:54|2.7503
17:14:55|2.7503
17:14:55|2.7503
17:14:56|2.7503
17:14:57|2.7503
17:14:59|2.7503
17:14:59|2.7503
17:15:01|2.7503
17:15:02|2.7503
17:15:03|2.7504
17:15:04|2.7525
17:15:05|2.7525
17:15:06|2.75
17:15:07|2.75
17:15:08|2.7489
17:15:09|2.7489
17:15:10|2.7489
17:15:11|2.7489
17:15:12|2.7489
17:15:13|2.7489
17:15:14|2.7489
17:15:15|2.7489
17:15:16|2.7489
17:15:17|2.7489
17:15:18|2.7469
17:15:19|2.7469
17:15:20|2.747
17:15:21|2.7459
17:15:22|2.7481
17:15:23|2.7447
17:15:24|2.7447
17:15:26|2.7447
17:15:26|2.7467
17:15:27|2.7468
17:15:28|2.7468
17:15:29|2.7468
17:15:30|2.7448
17:15:31|2.7448
17:15:33|2.7448
17:15:33|2.747
17:15:35|2.7467
17:15:36|2.7467
17:15:36|2.7467
17:15:37|2.7467
17:15:38|2.7467
17:15:39|2.7467
17:15:40|2.7467
17:15:42|2.7444
17:15:44|2.7444
17:15:44|2.7406
17:15:46|2.7406
17:15:47|2.7433
17:15:47|2.7383
17:15:49|2.7405
17:15:49|2.7367
17:15:51|2.7367
17:15:52|2.7367
17:15:52|2.7367
17:15:53|2.7367
17:15:54|2.7367
17:15:56|2.7377
17:15:57|2.7377
17:15:57|2.7375
17:15:59|2.7407
17:16:00|2.7434
17:16:02|2.7434
17:16:02|2.7444
17:16:03|2.7444
17:16:05|2.7444
17:16:06|2.7444
17:16:07|2.7444
17:16:08|2.7444
17:16:09|2.7444
17:16:10|2.7444
17:16:11|2.7444
17:16:12|2.7444
17:16:13|2.7444
17:16:14|2.7464
17:16:15|2.7485
17:16:16|2.7503
17:16:17|2.7481
17:16:18|2.7486
17:16:19|2.7515
17:16:20|2.7515
17:16:21|2.7522
17:16:22|2.752
17:16:23|2.752
17:16:24|2.7512
17:16:25|2.7513
17:16:27|2.75
17:16:28|2.75
17:16:28|2.7513
17:16:30|2.7513
17:16:30|2.7514
17:16:31|2.7517
17:16:32|2.7516
17:16:33|2.7516
17:16:34|2.7489
17:16:36|2.75
17:16:37|2.75
17:16:38|2.75
17:16:39|2.75
17:16:40|2.75
17:16:41|2.7508
17:16:42|2.7508
17:16:44|2.7508
17:16:44|2.7522
17:16:45|2.7522
17:16:47|2.7501
17:16:48|2.7501
17:16:49|2.7501
17:16:50|2.7501
17:16:51|2.7501
17:16:52|2.7501
17:16:53|2.7477
17:16:54|2.7477
17:16:55|2.7477
17:16:56|2.7477
17:16:58|2.7455
17:16:59|2.747
17:17:00|2.747
17:17:01|2.747
17:17:02|2.747
17:17:03|2.747
17:17:04|2.747
17:17:05|2.747
17:17:05|2.747
17:17:07|2.747
17:17:08|2.747
17:17:09|2.747
17:17:10|2.747
17:17:11|2.747
17:17:11|2.747
17:17:13|2.747
17:17:14|2.7477
17:17:15|2.7477
17:17:16|2.7414
17:17:17|2.7446
17:17:19|2.7446
17:17:19|2.7433
17:17:20|2.7452
17:17:21|2.7452
17:17:22|2.7452
17:17:23|2.7446
17:17:24|2.7446
17:17:25|2.7446
17:17:26|2.7416
17:17:27|2.7414
17:17:29|2.7414
17:17:30|2.7414
17:17:31|2.7416
17:17:32|2.7416
17:17:33|2.7416
17:17:34|2.7414
17:17:35|2.7414
17:17:36|2.7414
17:17:37|2.7414
17:17:37|2.7414
17:17:39|2.7414
17:17:39|2.7414
17:17:41|2.7417
17:17:41|2.7415
17:17:43|2.7415
17:17:45|2.7415
17:17:45|2.7464
17:17:46|2.7466
17:17:48|2.7459
17:17:50|2.7459
17:17:50|2.7459
17:17:51|2.7459
17:17:52|2.7459
17:17:53|2.7459
17:17:54|2.7493
17:17:55|2.7493
17:17:56|2.7493
17:17:57|2.7493
17:17:58|2.7493
17:17:59|2.7493
17:18:00|2.7493
17:18:01|2.7464
17:18:02|2.7464
17:18:03|2.7464
17:18:04|2.7459
17:18:05|2.7448
17:18:06|2.7448
17:18:07|2.7451
17:18:08|2.7451
17:18:09|2.7489
17:18:11|2.749
17:18:12|2.7491
17:18:13|2.7491
17:18:13|2.7491
17:18:14|2.751
17:18:16|2.751
17:18:17|2.751
17:18:18|2.7517
17:18:18|2.7517
17:18:20|2.7517
17:18:20|2.7517
17:18:22|2.7517
17:18:23|2.7517
17:18:24|2.7485
17:18:26|2.7485
17:18:26|2.7485
17:18:27|2.7485
17:18:28|2.7513
17:18:29|2.7479
17:18:30|2.7479
17:18:32|2.7511
17:18:34|2.747
17:18:34|2.747
17:18:35|2.747
17:18:36|2.747
17:18:37|2.747
17:18:38|2.747
17:18:39|2.747
17:18:40|2.745
17:18:41|2.7486
17:18:42|2.7485
17:18:43|2.7485
17:18:44|2.7488
17:18:45|2.7487
17:18:46|2.7496
17:18:48|2.7496
17:18:50|2.7496
17:18:51|2.7496
17:18:51|2.7471
17:18:54|2.7471
17:18:54|2.7471
17:18:55|2.7471
17:18:56|2.7471
17:18:57|2.7471
17:18:58|2.7471
17:18:59|2.7471
17:19:00|2.7471
17:19:01|2.7505
17:19:03|2.7478
17:19:04|2.7478
17:19:05|2.7478
17:19:06|2.7478
17:19:08|2.7478
17:19:09|2.746
17:19:10|2.746
17:19:11|2.746
17:19:12|2.7485
17:19:12|2.7485
17:19:14|2.748
17:19:15|2.7504
17:19:16|2.7504
17:19:17|2.7504
17:19:18|2.7504
17:19:19|2.7504
17:19:19|2.7505
17:19:21|2.7485
17:19:22|2.7451
17:19:22|2.7489
17:19:24|2.7489
17:19:25|2.7489
17:19:26|2.7489
17:19:27|2.7489
17:19:28|2.7489
17:19:28|2.749
17:19:29|2.7498
17:19:31|2.7498
17:19:31|2.7498
17:19:33|2.7498
17:19:34|2.7498
17:19:35|2.7501
17:19:36|2.7464
17:19:37|2.7464
17:19:38|2.7464
17:19:38|2.7464
17:19:40|2.7464
17:19:41|2.7464
17:19:42|2.7464
17:19:42|2.7491
17:19:44|2.7495
17:19:45|2.7498
17:19:46|2.7498
17:19:46|2.7498
17:19:49|2.7498
17:19:50|2.7498
17:19:51|2.7498
17:19:52|2.7498
17:19:53|2.7498
17:19:54|2.7498
17:19:55|2.7498
17:19:56|2.7498
17:19:56|2.7498
17:19:58|2.7498
17:19:59|2.7498
17:20:01|2.7498
17:20:01|2.7498
17:20:02|2.7498
17:20:03|2.7498
17:20:05|2.7498
17:20:06|2.7498
17:20:07|2.7498
17:20:08|2.747
17:20:09|2.747
17:20:10|2.747
17:20:11|2.747
17:20:13|2.747
17:20:13|2.747
17:20:14|2.747
17:20:15|2.747
17:20:17|2.7501
17:20:18|2.7501
17:20:19|2.7501
17:20:20|2.7507
17:20:21|2.751
17:20:22|2.751
17:20:23|2.751
17:20:24|2.751
17:20:25|2.7509
17:20:26|2.7509
17:20:26|2.7509
17:20:28|2.7509
17:20:29|2.7509
17:20:29|2.7509
17:20:31|2.7509
17:20:32|2.7509
17:20:34|2.75
17:20:34|2.75
17:20:36|2.75
17:20:37|2.75
17:20:38|2.75
17:20:39|2.75
17:20:40|2.75
17:20:41|2.75
17:20:42|2.7465
17:20:43|2.745
17:20:43|2.7489
17:20:45|2.7489
17:20:46|2.7489
17:20:48|2.7402
17:20:48|2.7423
17:20:50|2.7423
17:20:52|2.7423
17:20:53|2.7405
17:20:54|2.7405
17:20:56|2.737
17:20:57|2.737
17:20:58|2.737
17:20:59|2.737
17:21:00|2.737
17:21:01|2.737
17:21:02|2.737
17:21:03|2.737
17:21:05|2.7387
17:21:05|2.7387
17:21:06|2.7387
17:21:07|2.7387
17:21:08|2.7378
17:21:09|2.7378
17:21:10|2.7378
17:21:12|2.737
17:21:14|2.737
17:21:15|2.737
17:21:15|2.737
17:21:17|2.737
17:21:18|2.737
17:21:19|2.737
17:21:20|2.7389
17:21:21|2.7389
17:21:22|2.7389
17:21:23|2.7389
17:21:25|2.7371
17:21:26|2.7371
17:21:27|2.7371
17:21:28|2.7371
17:21:28|2.737
17:21:30|2.737
17:21:30|2.737
17:21:32|2.737
17:21:33|2.737
17:21:33|2.7392
17:21:34|2.7392
17:21:36|2.7392
17:21:37|2.7392
17:21:37|2.7395
17:21:38|2.737
17:21:39|2.737
17:21:40|2.7371
17:21:42|2.7371
17:21:42|2.7371
17:21:43|2.7371
17:21:45|2.737
17:21:46|2.737
17:21:47|2.737
17:21:48|2.737
17:21:50|2.737
17:21:50|2.737
17:21:52|2.7388
17:21:54|2.7383
17:21:54|2.7338
17:21:56|2.7338
17:21:56|2.7368
17:21:57|2.7337
17:21:59|2.7365
17:22:00|2.7337
17:22:01|2.7364
17:22:02|2.7364
17:22:03|2.7364
17:22:04|2.7355
17:22:05|2.7355
17:22:06|2.7354
17:22:07|2.7354
17:22:08|2.7354
17:22:09|2.7354
17:22:10|2.7354
17:22:11|2.7388
17:22:12|2.7388
17:22:13|2.7388
17:22:14|2.7388
17:22:15|2.7388
17:22:16|2.7358
17:22:17|2.7358
17:22:18|2.7358
17:22:19|2.7358
17:22:20|2.7338
17:22:21|2.7338
17:22:22|2.7375
17:22:23|2.7375
17:22:24|2.7373
17:22:25|2.7373
17:22:26|2.7373
17:22:27|2.7373
17:22:28|2.7344
17:22:29|2.7344
17:22:30|2.7344
17:22:31|2.7344
17:22:32|2.7344
17:22:34|2.7344
17:22:35|2.7344
17:22:35|2.732
17:22:36|2.7318
17:22:37|2.7319
17:22:38|2.7359
17:22:39|2.7359
17:22:41|2.7359
17:22:42|2.73
17:22:42|2.732
17:22:43|2.732
17:22:44|2.732
17:22:46|2.732
17:22:46|2.732
17:22:48|2.7322
17:22:48|2.7303
17:22:50|2.7303
17:22:52|2.7337
17:22:53|2.7347
17:22:54|2.7318
17:22:55|2.7318
17:22:56|2.7318
17:22:57|2.7318
17:22:58|2.7318
17:22:59|2.7318
17:23:00|2.7318
17:23:01|2.7317
17:23:02|2.7317
17:23:03|2.7317
17:23:04|2.7315
17:23:05|2.7306
17:23:07|2.7305
17:23:08|2.7305
17:23:09|2.7305
17:23:10|2.7305
17:23:11|2.7305
17:23:12|2.7305
17:23:13|2.7305
17:23:14|2.7305
17:23:15|2.7305
17:23:16|2.7305
17:23:17|2.7305
17:23:18|2.7328
17:23:19|2.7302
17:23:20|2.7302
17:23:21|2.7314
17:23:23|2.7299
17:23:24|2.7299
17:23:25|2.7279
17:23:26|2.7279
17:23:26|2.7279
17:23:28|2.724
17:23:28|2.7291
17:23:29|2.7202
17:23:31|2.7201
17:23:31|2.7202
17:23:32|2.7219
17:23:33|2.7177
17:23:34|2.7204
17:23:36|2.7225
17:23:37|2.7217
17:23:38|2.7176
17:23:39|2.722
17:23:40|2.722
17:23:40|2.7207
17:23:41|2.7207
17:23:43|2.7217
17:23:44|2.7217
17:23:45|2.7219
17:23:46|2.7187
17:23:47|2.7181
17:23:48|2.7181
17:23:49|2.7217
17:23:51|2.7211
17:23:52|2.7187
17:23:53|2.7187
17:23:55|2.7187
17:23:56|2.7151
17:23:56|2.7151
17:23:57|2.7151
17:23:59|2.7151
17:23:59|2.7181
17:24:01|2.7151
17:24:02|2.7151
17:24:03|2.7151
17:24:04|2.7151
17:24:05|2.718
17:24:06|2.7151
17:24:07|2.7193
17:24:08|2.7193
17:24:09|2.7257
17:24:10|2.7293
17:24:11|2.7249
17:24:12|2.7254
17:24:13|2.7249
17:24:14|2.7252
17:24:15|2.7252
17:24:16|2.7252
17:24:17|2.7227
17:24:18|2.7227
17:24:19|2.7227
17:24:20|2.7227
17:24:21|2.7227
17:24:22|2.7227
17:24:23|2.7227
17:24:24|2.7227
17:24:25|2.7227
17:24:26|2.7255
17:24:27|2.7255
17:24:28|2.7255
17:24:29|2.7252
17:24:30|2.7252
17:24:31|2.7252
17:24:32|2.722
17:24:33|2.722
17:24:34|2.722
17:24:35|2.722
17:24:36|2.722
17:24:37|2.7218
17:24:38|2.7218
17:24:39|2.7218
17:24:40|2.7218
17:24:41|2.7207
17:24:42|2.7197
17:24:43|2.7197
17:24:44|2.7197
17:24:45|2.7197
17:24:46|2.7197
17:24:47|2.7211
17:24:48|2.7211
17:24:49|2.7211
17:24:50|2.7211
17:24:51|2.7211
17:24:52|2.7211
17:24:53|2.7211
17:24:54|2.7183
17:24:55|2.7183
17:24:56|2.7183
17:24:57|2.7183
17:24:58|2.7183
17:24:59|2.7183
17:25:01|2.7183
17:25:02|2.7183
17:25:04|2.7183
17:25:05|2.7219
17:25:06|2.722
17:25:07|2.722
17:25:08|2.7213
17:25:09|2.7213
17:25:10|2.7213
17:25:12|2.7213
17:25:13|2.7211
17:25:13|2.7229
17:25:14|2.7229
17:25:16|2.7229
17:25:17|2.7235
17:25:18|2.7235
17:25:19|2.7235
17:25:20|2.7237
17:25:21|2.7237
17:25:22|2.7237
17:25:23|2.7236
17:25:24|2.7236
17:25:25|2.7236
17:25:26|2.7236
17:25:27|2.7236
17:25:28|2.7232
17:25:30|2.7232
17:25:31|2.7176
17:25:31|2.7176
17:25:32|2.7176
17:25:33|2.7176
17:25:34|2.7163
17:25:36|2.7163
17:25:36|2.7163
17:25:38|2.7178
17:25:39|2.7157
17:25:40|2.7157
17:25:41|2.7157
17:25:42|2.7083
17:25:43|2.7077
17:25:44|2.7096
17:25:45|2.7154
17:25:46|2.7152
17:25:47|2.7093
17:25:48|2.7096
17:25:50|2.714
17:25:51|2.714
17:25:52|2.7104
17:25:54|2.705
17:25:55|2.708
17:25:56|2.708
17:25:57|2.704
17:25:58|2.7021
17:25:59|2.7081
17:26:00|2.7111
17:26:01|2.711
17:26:02|2.711
17:26:04|2.711
17:26:05|2.7073
17:26:05|2.7073
17:26:07|2.7107
17:26:08|2.7107
17:26:09|2.7107
17:26:10|2.7044
17:26:10|2.7044
17:26:12|2.7021
17:26:12|2.7021
17:26:14|2.7075
17:26:15|2.7098
17:26:16|2.7094
17:26:17|2.7094
17:26:18|2.7095
17:26:18|2.7095
17:26:20|2.7096
17:26:21|2.7096
17:26:22|2.709
17:26:23|2.709
17:26:24|2.7098
17:26:25|2.711
17:26:26|2.7078
17:26:27|2.7078
17:26:28|2.7102
17:26:29|2.7077
17:26:30|2.7077
17:26:31|2.7077
17:26:33|2.7077
17:26:34|2.7085
17:26:35|2.7085
17:26:36|2.7085
17:26:37|2.7085
17:26:37|2.7085
17:26:38|2.7119
17:26:40|2.7119
17:26:41|2.706
17:26:41|2.706
17:26:42|2.7047
17:26:43|2.7047
17:26:44|2.7039
17:26:45|2.7039
17:26:46|2.7009
17:26:48|2.7009
17:26:48|2.7009
17:26:50|2.7009
17:26:51|2.7038
17:26:52|2.7038
17:26:52|2.7038
17:26:54|2.7001
17:26:55|2.7001
17:26:56|2.7038
17:26:57|2.7055
17:26:58|2.7055
17:27:00|2.7042
17:27:01|2.7042
17:27:02|2.7
17:27:03|2.7032
17:27:03|2.701
17:27:05|2.7
17:27:06|2.7011
17:27:07|2.7039
17:27:09|2.7036
17:27:10|2.7035
17:27:11|2.7036
17:27:11|2.7
17:27:13|2.7036
17:27:14|2.7036
17:27:15|2.7036
17:27:16|2.7033
17:27:17|2.7001
17:27:19|2.7002
17:27:19|2.7002
17:27:21|2.7002
17:27:22|2.7002
17:27:23|2.7002
17:27:24|2.7002
17:27:25|2.7002
17:27:26|2.7002
17:27:27|2.7001
17:27:28|2.7001
17:27:29|2.7
17:27:30|2.7
17:27:31|2.7
17:27:32|2.7022
17:27:33|2.7
17:27:34|2.6983
17:27:35|2.6997
17:27:36|2.6997
17:27:37|2.6998
17:27:38|2.698
17:27:39|2.698
17:27:40|2.6994
17:27:41|2.6994
17:27:42|2.6999
17:27:43|2.6962
17:27:44|2.6962
17:27:45|2.6962
17:27:46|2.6924
17:27:47|2.6842
17:27:48|2.6845
17:27:49|2.6857
17:27:50|2.6836
17:27:51|2.6872
17:27:52|2.6871
17:27:54|2.6867
17:27:55|2.6867
17:27:57|2.6866
17:27:57|2.6866
17:27:58|2.6866
17:27:59|2.685
17:28:00|2.6873
17:28:01|2.6873
17:28:02|2.6876
17:28:03|2.6876
17:28:05|2.6876
17:28:07|2.6876
17:28:07|2.6876
17:28:09|2.6848
17:28:10|2.6848
17:28:10|2.6885
17:28:12|2.6885
17:28:13|2.6888
17:28:14|2.6889
17:28:15|2.6889
17:28:15|2.6905
17:28:16|2.6902
17:28:19|2.6914
17:28:19|2.6922
17:28:21|2.6906
17:28:22|2.6931
17:28:23|2.6931
17:28:24|2.6931
17:28:25|2.6931
17:28:25|2.6931
17:28:27|2.6914
17:28:28|2.6913
17:28:28|2.6913
17:28:30|2.6913
17:28:31|2.6914
17:28:32|2.6914
17:28:33|2.6914
17:28:34|2.6914
17:28:35|2.6941
17:28:35|2.6941
17:28:36|2.6972
17:28:38|2.6978
17:28:38|2.6978
17:28:40|2.6982
17:28:41|2.6982
17:28:41|2.6986
17:28:43|2.6987
17:28:43|2.6988
17:28:44|2.6988
17:28:46|2.6988
17:28:47|2.6946
17:28:48|2.6988
17:28:48|2.6988
17:28:49|2.6988
17:28:51|2.6988
17:28:52|2.6988
17:28:53|2.6988
17:28:54|2.6988
17:28:55|2.6988
17:28:55|2.6982
17:28:57|2.6982
17:28:58|2.6982
17:29:00|2.699
17:29:00|2.699
17:29:01|2.699
17:29:02|2.699
17:29:03|2.699
17:29:05|2.699
17:29:06|2.6988
17:29:07|2.6995
17:29:08|2.6991
17:29:09|2.6995
17:29:10|2.6995
17:29:11|2.6995
17:29:12|2.6982
17:29:12|2.6993
17:29:14|2.6967
17:29:15|2.6967
17:29:15|2.6993
17:29:17|2.6993
17:29:18|2.6967
17:29:19|2.6995
17:29:20|2.6995
17:29:21|2.6995
17:29:21|2.6995
17:29:23|2.6995
17:29:23|2.6995
17:29:24|2.6995
17:29:26|2.6995
17:29:27|2.6999
17:29:28|2.6999
17:29:29|2.6999
17:29:30|2.6999
17:29:30|2.6999
17:29:32|2.6999
17:29:33|2.6999
17:29:34|2.6999
17:29:35|2.7037
17:29:36|2.709
17:29:37|2.7059
17:29:38|2.7042
17:29:39|2.7085
17:29:40|2.7085
17:29:41|2.7085
17:29:42|2.7083
17:29:42|2.7085
17:29:44|2.7085
17:29:45|2.706
17:29:46|2.7061
17:29:47|2.7083
17:29:47|2.7083
17:29:49|2.7083
17:29:50|2.7083
17:29:51|2.7098
17:29:52|2.7101
17:29:53|2.7102
17:29:54|2.7102
17:29:55|2.7102
17:29:56|2.7099
17:29:57|2.7102
17:29:59|2.7102
17:29:59|2.7102
17:30:01|2.71
17:30:01|2.71
17:30:03|2.71
17:30:04|2.71
17:30:05|2.71
17:30:06|2.71
17:30:06|2.71
17:30:07|2.71
17:30:09|2.71
17:30:09|2.7099
17:30:10|2.7132
17:30:11|2.7102
17:30:12|2.7033
17:30:14|2.7032
17:30:15|2.7026
17:30:16|2.7028
17:30:17|2.7038
17:30:18|2.7037
17:30:19|2.7017
17:30:21|2.7066
17:30:21|2.7066
17:30:22|2.707
17:30:24|2.707
17:30:24|2.707
17:30:26|2.7057
17:30:26|2.7102
17:30:28|2.7102
17:30:28|2.7059
17:30:29|2.7043
17:30:31|2.7062
17:30:31|2.7038
17:30:32|2.7038
17:30:33|2.7038
17:30:35|2.7038
17:30:36|2.7083
17:30:36|2.7083
17:30:37|2.7083
17:30:38|2.7083
17:30:39|2.7078
17:30:41|2.7078
17:30:41|2.7078
17:30:42|2.7088
17:30:43|2.703
17:30:44|2.703
17:30:46|2.7017
17:30:46|2.7017
17:30:48|2.6918
17:30:48|2.6947
17:30:50|2.6946
17:30:50|2.6938
17:30:51|2.6944
17:30:52|2.6944
17:30:53|2.6978
17:30:54|2.6978
17:30:55|2.6978
17:30:57|2.6978
17:30:57|2.6947
17:30:58|2.6973
17:31:00|2.6985
17:31:02|2.6946
17:31:03|2.6982
17:31:04|2.6982
17:31:05|2.6982
17:31:06|2.6982
17:31:07|2.6982
17:31:08|2.6952
17:31:10|2.6952
17:31:10|2.6952
17:31:12|2.6952
17:31:14|2.6952
17:31:15|2.6952
17:31:16|2.6975
17:31:17|2.6978
17:31:17|2.6978
17:31:19|2.6978
17:31:20|2.6943
17:31:21|2.6942
17:31:22|2.6973
17:31:23|2.6921
17:31:24|2.6921
17:31:25|2.6949
17:31:26|2.6949
17:31:27|2.6928
17:31:28|2.6928
17:31:29|2.6905
17:31:30|2.6949
17:31:31|2.6968
17:31:32|2.6968
17:31:33|2.6968
17:31:34|2.6968
17:31:35|2.6968
17:31:37|2.6921
17:31:38|2.6921
17:31:38|2.6921
17:31:39|2.6921
17:31:40|2.6921
17:31:41|2.6921
17:31:43|2.6921
17:31:43|2.6921
17:31:45|2.6921
17:31:46|2.6921
17:31:47|2.691
17:31:47|2.691
17:31:48|2.691
17:31:50|2.691
17:31:51|2.691
17:31:52|2.691
17:31:52|2.691
17:31:53|2.6911
17:31:54|2.6945
17:31:56|2.6934
17:31:56|2.6934
17:31:58|2.6934
17:31:59|2.6934
17:32:00|2.6934
17:32:01|2.6934
17:32:02|2.6934
17:32:04|2.691
17:32:04|2.691
17:32:05|2.6922
17:32:06|2.6922
17:32:07|2.6922
17:32:08|2.6907
17:32:10|2.6907
17:32:12|2.6907
17:32:13|2.692
17:32:14|2.692
17:32:15|2.692
17:32:16|2.692
17:32:17|2.692
17:32:18|2.692
17:32:19|2.692
17:32:21|2.692
17:32:21|2.6884
17:32:23|2.6884
17:32:24|2.6884
17:32:24|2.691
17:32:25|2.691
17:32:27|2.691
17:32:28|2.691
17:32:28|2.691
17:32:30|2.691
17:32:31|2.687
17:32:32|2.687
17:32:33|2.689
17:32:34|2.687
17:32:35|2.687
17:32:36|2.687
17:32:37|2.687
17:32:38|2.687
17:32:39|2.687
17:32:40|2.687
17:32:41|2.687
17:32:42|2.6879
17:32:43|2.6879
17:32:44|2.6879
17:32:45|2.6879
17:32:46|2.6852
17:32:47|2.6877
17:32:48|2.6877
17:32:49|2.6785
17:32:50|2.6799
17:32:51|2.6766
17:32:52|2.663
17:32:53|2.663
17:32:54|2.663
17:32:56|2.6647
17:32:56|2.663
17:32:58|2.663
17:33:00|2.663
17:33:01|2.663
17:33:02|2.663
17:33:03|2.663
17:33:05|2.663
17:33:06|2.663
17:33:08|2.663
17:33:08|2.663
17:33:09|2.663
17:33:10|2.663
17:33:11|2.663
17:33:12|2.663
17:33:13|2.6631
17:33:14|2.6631
17:33:15|2.6631
17:33:16|2.663
17:33:17|2.663
17:33:18|2.6617
17:33:19|2.6617
17:33:20|2.6626
17:33:21|2.6615
17:33:23|2.6615
17:33:25|2.6615
17:33:25|2.6615
17:33:26|2.6611
17:33:27|2.6611
17:33:28|2.6611
17:33:29|2.6615
17:33:30|2.6615
17:33:31|2.6615
17:33:32|2.6615
17:33:33|2.6615
17:33:34|2.6679
17:33:35|2.6679
17:33:36|2.6673
17:33:37|2.6679
17:33:38|2.6661
17:33:39|2.6661
17:33:40|2.6661
17:33:41|2.6661
17:33:42|2.6661
17:33:43|2.6661
17:33:44|2.6701
17:33:45|2.6701
17:33:46|2.6701
17:33:47|2.6701
17:33:48|2.6701
17:33:49|2.6701
17:33:50|2.6701
17:33:51|2.6722
17:33:52|2.6722
17:33:53|2.6722
17:33:54|2.6722
17:33:55|2.6722
17:33:56|2.6722
17:33:57|2.6722
17:33:58|2.6722
17:34:00|2.6733
17:34:01|2.6748
17:34:02|2.6772
17:34:04|2.6804
17:34:06|2.6792
17:34:07|2.6792
17:34:08|2.6791
17:34:09|2.678
17:34:11|2.6767
17:34:12|2.68
17:34:13|2.6748
17:34:14|2.6748
17:34:15|2.6748
17:34:16|2.6748
17:34:17|2.6748
17:34:18|2.6728
17:34:18|2.6728
17:34:20|2.6728
17:34:21|2.6739
17:34:22|2.6745
17:34:23|2.6745
17:34:23|2.6745
17:34:25|2.6745
17:34:26|2.6745
17:34:27|2.6745
17:34:28|2.6744
17:34:29|2.6744
17:34:30|2.6744
17:34:32|2.6729
17:34:32|2.6729
17:34:33|2.6742
17:34:34|2.6742
17:34:35|2.6767
17:34:36|2.6767
17:34:37|2.6767
17:34:38|2.6731
17:34:39|2.6731
17:34:40|2.677
17:34:41|2.677
17:34:42|2.677
17:34:43|2.677
17:34:44|2.6787
17:34:45|2.6787
17:34:46|2.6787
17:34:47|2.6787
17:34:48|2.6806
17:34:49|2.6804
17:34:50|2.6804
17:34:51|2.6804
17:34:52|2.6821
17:34:53|2.6823
17:34:54|2.6823
17:34:55|2.6823
17:34:56|2.6825
17:34:57|2.6825
17:34:58|2.6839
17:34:59|2.6849
17:35:01|2.6849
17:35:03|2.685
17:35:03|2.6834
17:35:04|2.6834
17:35:05|2.6834
17:35:06|2.6834
17:35:08|2.6834
17:35:10|2.6834
17:35:10|2.6834
17:35:11|2.6863
17:35:12|2.6863
17:35:13|2.6846
17:35:14|2.6848
17:35:16|2.6848
17:35:17|2.687
17:35:18|2.687
17:35:20|2.687
17:35:20|2.687
17:35:22|2.687
17:35:23|2.6823
17:35:24|2.6844
17:35:25|2.6844
17:35:26|2.6844
17:35:27|2.6843
17:35:28|2.6843
17:35:29|2.6843
17:35:30|2.6818
17:35:31|2.6818
17:35:32|2.6818
17:35:33|2.6818
17:35:34|2.6818
17:35:35|2.6818
17:35:36|2.6837
17:35:38|2.6837
17:35:38|2.6837
17:35:39|2.6837
17:35:40|2.6837
17:35:41|2.6824
17:35:42|2.6775
17:35:43|2.677
17:35:44|2.6761
17:35:46|2.6761
17:35:46|2.6744
17:35:47|2.6764
17:35:49|2.6731
17:35:50|2.6731
17:35:51|2.6751
17:35:52|2.6716
17:35:53|2.6709
17:35:54|2.6706
17:35:55|2.6706
17:35:56|2.6796
17:35:57|2.6769
17:35:58|2.6769
17:35:59|2.6769
17:36:00|2.6782
17:36:01|2.6782
17:36:02|2.6782
17:36:04|2.6782
17:36:05|2.6782
17:36:06|2.6782
17:36:07|2.6773
17:36:09|2.6773
17:36:09|2.6758
17:36:11|2.6777
17:36:12|2.6777
17:36:13|2.6779
17:36:14|2.6805
17:36:15|2.6805
17:36:16|2.6805
17:36:17|2.6805
17:36:18|2.6805
17:36:19|2.6815
17:36:20|2.6815
17:36:22|2.6815
17:36:22|2.6815
17:36:24|2.6815
17:36:24|2.6823
17:36:26|2.6811
17:36:27|2.6772
17:36:28|2.6772
17:36:29|2.6772
17:36:30|2.6772
17:36:31|2.6722
17:36:32|2.6717
17:36:33|2.6713
17:36:34|2.6713
17:36:36|2.6711
17:36:36|2.6711
17:36:37|2.6711
17:36:39|2.6699
17:36:39|2.6699
17:36:40|2.6699
17:36:41|2.6693
17:36:42|2.6693
17:36:44|2.6693
17:36:44|2.6693
17:36:45|2.6718
17:36:46|2.6718
17:36:47|2.6728
17:36:48|2.6732
17:36:49|2.6732
17:36:50|2.6732
17:36:52|2.6732
17:36:52|2.6732
17:36:53|2.6733
17:36:54|2.6742
17:36:55|2.672
17:36:56|2.672
17:36:57|2.6704
17:36:58|2.6704
17:36:59|2.6704
17:37:00|2.6704
17:37:01|2.6704
17:37:03|2.6704
17:37:04|2.6704
17:37:05|2.6726
17:37:07|2.6736
17:37:08|2.6736
17:37:08|2.6736
17:37:10|2.6736
17:37:11|2.6736
17:37:12|2.6736
17:37:13|2.6736
17:37:14|2.6748
17:37:15|2.6732
17:37:17|2.6732
17:37:17|2.6732
17:37:18|2.6772
17:37:19|2.6732
17:37:21|2.6751
17:37:22|2.6751
17:37:22|2.6751
17:37:24|2.6749
17:37:24|2.6749
17:37:26|2.6779
17:37:26|2.6785
17:37:28|2.6785
17:37:28|2.6742
17:37:30|2.6776
17:37:31|2.6776
17:37:32|2.6776
17:37:33|2.6776
17:37:34|2.6792
17:37:35|2.6795
17:37:37|2.6795
17:37:37|2.6795
17:37:38|2.6795
17:37:39|2.6795
17:37:41|2.6795
17:37:42|2.6795
17:37:43|2.6795
17:37:44|2.6795
17:37:45|2.6717
17:37:46|2.6717
17:37:48|2.6717
17:37:49|2.6748
17:37:49|2.6748
17:37:51|2.6755
17:37:52|2.6755
17:37:52|2.676
17:37:53|2.6708
17:37:55|2.6708
17:37:55|2.6708
17:37:56|2.6708
17:37:57|2.6707
17:37:58|2.6689
17:38:00|2.6689
17:38:00|2.6718
17:38:01|2.6718
17:38:03|2.6687
17:38:05|2.6687
17:38:06|2.6717
17:38:07|2.6717
17:38:08|2.6717
17:38:09|2.6687
17:38:10|2.6676
17:38:11|2.6693
17:38:12|2.6697
17:38:13|2.6664
17:38:14|2.6664
17:38:15|2.6664
17:38:16|2.6693
17:38:17|2.6654
17:38:18|2.6654
17:38:19|2.6654
17:38:20|2.6628
17:38:21|2.6628
17:38:22|2.6654
17:38:23|2.6653
17:38:25|2.6659
17:38:25|2.6654
17:38:26|2.6649
17:38:28|2.667
17:38:28|2.6659
17:38:29|2.6603
17:38:30|2.6641
17:38:31|2.6623
17:38:32|2.661
17:38:34|2.6615
17:38:35|2.6602
17:38:36|2.6475
17:38:37|2.6508
17:38:38|2.6527
17:38:39|2.6491
17:38:40|2.6484
17:38:41|2.6444
17:38:42|2.6476
17:38:43|2.6416
17:38:44|2.6403
17:38:45|2.6355
17:38:46|2.6337
17:38:47|2.6328
17:38:48|2.6303
17:38:49|2.6325
17:38:50|2.6342
17:38:51|2.6424
17:38:52|2.6397
17:38:53|2.6376
17:38:54|2.6449
17:38:55|2.64
17:38:56|2.6394
17:38:57|2.6419
17:38:58|2.6419
17:38:59|2.6398
17:39:00|2.6393
17:39:02|2.6359
17:39:02|2.6359
17:39:04|2.6359
17:39:05|2.638
17:39:07|2.6381
17:39:08|2.6381
17:39:10|2.6399
17:39:11|2.6409
17:39:12|2.6409
17:39:13|2.6408
17:39:14|2.6462
17:39:15|2.6426
17:39:16|2.6427
17:39:17|2.6427
17:39:18|2.6439
17:39:19|2.6466
17:39:20|2.6476
17:39:21|2.6476
17:39:23|2.6456
17:39:23|2.6456
17:39:25|2.6456
17:39:25|2.6476
17:39:26|2.6476
17:39:27|2.6476
17:39:28|2.6459
17:39:30|2.6464
17:39:30|2.6464
17:39:31|2.6468
17:39:33|2.6493
17:39:33|2.6458
17:39:34|2.6412
17:39:35|2.6412
17:39:36|2.6412
17:39:38|2.6425
17:39:39|2.6425
17:39:39|2.6419
17:39:41|2.6419
17:39:42|2.6419
17:39:42|2.6419
17:39:44|2.6419
17:39:45|2.6419
17:39:46|2.6419
17:39:47|2.6419
17:39:48|2.6419
17:39:49|2.6419
17:39:50|2.6419
17:39:51|2.6419
17:39:52|2.6419
17:39:53|2.6419
17:39:54|2.6419
17:39:55|2.6401
17:39:56|2.6401
17:39:57|2.6401
17:39:58|2.64
17:39:59|2.6401
17:40:00|2.6401
17:40:01|2.6401
17:40:02|2.6401
17:40:03|2.6407
17:40:04|2.6407
17:40:05|2.6407
17:40:07|2.6402
17:40:08|2.64
17:40:10|2.64
17:40:11|2.6406
17:40:12|2.6406
17:40:14|2.6419
17:40:15|2.6419
17:40:16|2.6419
17:40:17|2.6419
17:40:18|2.6419
17:40:19|2.6402
17:40:20|2.6402
17:40:21|2.6401
17:40:21|2.6401
17:40:23|2.6417
17:40:23|2.6419
17:40:25|2.6437
17:40:26|2.6437
17:40:27|2.6437
17:40:28|2.6437
17:40:29|2.6437
17:40:30|2.6437
17:40:31|2.6437
17:40:31|2.6437
17:40:33|2.6441
17:40:34|2.6441
17:40:35|2.6442
17:40:36|2.6442
17:40:36|2.6442
17:40:38|2.6442
17:40:39|2.6442
17:40:40|2.6413
17:40:40|2.6443
17:40:42|2.6443
17:40:43|2.6443
17:40:43|2.6443
17:40:44|2.6443
17:40:46|2.6443
17:40:46|2.6443
17:40:48|2.6443
17:40:48|2.6423
17:40:50|2.644
17:40:50|2.644
17:40:51|2.644
17:40:53|2.644
17:40:54|2.6439
17:40:54|2.6428
17:40:55|2.6428
17:40:57|2.6428
17:40:57|2.6457
17:40:59|2.6431
17:41:00|2.6431
17:41:00|2.6431
17:41:02|2.6433
17:41:03|2.643
17:41:04|2.643
17:41:05|2.643
17:41:06|2.643
17:41:07|2.643
17:41:09|2.643
17:41:10|2.6427
17:41:11|2.6427
17:41:12|2.6427
17:41:13|2.6427
17:41:14|2.6427
17:41:15|2.6428
17:41:16|2.64
17:41:17|2.64
17:41:18|2.64
17:41:19|2.64
17:41:20|2.64
17:41:21|2.64
17:41:22|2.64
17:41:23|2.6448
17:41:24|2.6416
17:41:25|2.6409
17:41:26|2.6414
17:41:27|2.6414
17:41:28|2.6531
17:41:29|2.6489
17:41:30|2.649
17:41:31|2.649
17:41:32|2.6577
17:41:33|2.6596
17:41:34|2.6592
17:41:35|2.6592
17:41:36|2.6597
17:41:37|2.6598
17:41:38|2.6598
17:41:39|2.6598
17:41:40|2.6598
17:41:41|2.6598
17:41:42|2.6599
17:41:43|2.6599
17:41:44|2.6613
17:41:45|2.66
17:41:46|2.66
17:41:47|2.6603
17:41:48|2.6603
17:41:49|2.6603
17:41:51|2.6602
17:41:52|2.6602
17:41:53|2.6602
17:41:54|2.6602
17:41:55|2.6602
17:41:56|2.6602
17:41:57|2.6602
17:41:58|2.6602
17:42:00|2.6602
17:42:01|2.6569
17:42:02|2.6555
17:42:02|2.6555
17:42:03|2.653
17:42:04|2.6525
17:42:05|2.6525
17:42:07|2.6525
17:42:08|2.6524
17:42:10|2.6553
17:42:11|2.6533
17:42:13|2.6533
17:42:14|2.6515
17:42:15|2.6515
17:42:16|2.6515
17:42:17|2.6583
17:42:18|2.6583
17:42:19|2.6574
17:42:20|2.6574
17:42:21|2.6554
17:42:22|2.6569
17:42:23|2.6574
17:42:24|2.6577
17:42:25|2.6577
17:42:26|2.6577
17:42:27|2.6575
17:42:28|2.6576
17:42:29|2.6574
17:42:30|2.6545
17:42:31|2.6545
17:42:32|2.6545
17:42:33|2.6545
17:42:34|2.6545
17:42:35|2.6516
17:42:36|2.6515
17:42:37|2.6502
17:42:38|2.6502
17:42:39|2.65
17:42:40|2.65
17:42:41|2.65
17:42:43|2.65
17:42:44|2.656
17:42:44|2.656
17:42:45|2.656
17:42:47|2.656
17:42:47|2.656
17:42:48|2.656
17:42:50|2.656
17:42:51|2.6559
17:42:51|2.656
17:42:53|2.6549
17:42:53|2.6549
17:42:55|2.6549
17:42:55|2.6545
17:42:56|2.6575
17:42:58|2.6575
17:42:59|2.6575
17:42:59|2.6575
17:43:01|2.6575
17:43:01|2.6575
17:43:02|2.6546
17:43:03|2.6545
17:43:05|2.6545
17:43:06|2.6509
17:43:07|2.65
17:43:08|2.65
17:43:09|2.6512
17:43:11|2.6512
17:43:12|2.6512
17:43:13|2.6512
17:43:14|2.6496
17:43:15|2.6496
17:43:16|2.6457
17:43:17|2.648
17:43:18|2.648
17:43:19|2.648
17:43:20|2.6473
17:43:21|2.6446
17:43:22|2.6446
17:43:24|2.6446
17:43:25|2.6438
17:43:26|2.6438
17:43:27|2.6442
17:43:28|2.6436
17:43:29|2.6436
17:43:30|2.6458
17:43:31|2.6458
17:43:32|2.6435
17:43:33|2.6435
17:43:34|2.6435
17:43:35|2.6435
17:43:36|2.6435
17:43:37|2.6435
17:43:38|2.6435
17:43:39|2.6435
17:43:40|2.6435
17:43:41|2.6452
17:43:42|2.6452
17:43:43|2.6435
17:43:44|2.6457
17:43:45|2.6456
17:43:46|2.6456
17:43:47|2.6455
17:43:48|2.6457
17:43:49|2.6455
17:43:50|2.6435
17:43:51|2.6455
17:43:52|2.6436
17:43:53|2.6411
17:43:54|2.6411
17:43:55|2.6411
17:43:56|2.682
17:43:57|2.7067
17:43:58|2.7025
17:43:59|2.7013
17:44:00|2.6942
17:44:01|2.6944
17:44:02|2.6991
17:44:03|2.7023
17:44:04|2.7023
17:44:05|2.7063
17:44:06|2.7076
17:44:07|2.7012
17:44:08|2.707
17:44:09|2.7049
17:44:11|2.7039
17:44:11|2.7039
17:44:13|2.7042
17:44:14|2.7042
17:44:15|2.7043
17:44:16|2.707
17:44:17|2.707
17:44:18|2.7071
17:44:19|2.7056
17:44:20|2.7044
17:44:21|2.7071
17:44:22|2.7071
17:44:24|2.7071
17:44:25|2.7051
17:44:25|2.705
17:44:27|2.7043
17:44:28|2.7042
17:44:28|2.7058
17:44:30|2.7058
17:44:31|2.7018
17:44:32|2.7018
17:44:32|2.7018
17:44:34|2.7018
17:44:35|2.7015
17:44:35|2.7015
17:44:38|2.7026
17:44:38|2.7026
17:44:39|2.7026
17:44:40|2.6994
17:44:41|2.6994
17:44:42|2.701
17:44:43|2.701
17:44:44|2.6976
17:44:45|2.6976
17:44:46|2.7009
17:44:47|2.7007
17:44:48|2.7007
17:44:49|2.7016
17:44:50|2.7016
17:44:51|2.6983
17:44:52|2.6983
17:44:54|2.6982
17:44:55|2.6982
17:44:55|2.6952
17:44:56|2.6905
17:44:58|2.6912
17:44:59|2.6912
17:45:00|2.6913
17:45:01|2.6913
17:45:02|2.6913
17:45:02|2.6912
17:45:04|2.6912
17:45:04|2.6912
17:45:06|2.6905
17:45:07|2.6905
17:45:08|2.6905
17:45:09|2.6901
17:45:10|2.683
17:45:12|2.6839
17:45:13|2.68
17:45:15|2.6779
17:45:16|2.6811
17:45:18|2.679
17:45:18|2.679
17:45:19|2.679
17:45:20|2.679
17:45:21|2.679
17:45:22|2.6823
17:45:24|2.6823
17:45:25|2.6823
17:45:26|2.6823
17:45:27|2.6813
17:45:28|2.6813
17:45:29|2.6813
17:45:30|2.6813
17:45:31|2.682
17:45:32|2.6819
17:45:33|2.6819
17:45:34|2.6802
17:45:35|2.6802
17:45:36|2.6802
17:45:37|2.6802
17:45:38|2.6802
17:45:38|2.6802
17:45:39|2.681
17:45:41|2.6785
17:45:42|2.6782
17:45:43|2.6782
17:45:44|2.6783
17:45:45|2.6819
17:45:45|2.6825
17:45:47|2.6802
17:45:48|2.6814
17:45:49|2.681
17:45:50|2.681
17:45:51|2.681
17:45:51|2.6838
17:45:53|2.6844
17:45:54|2.6844
17:45:55|2.6849
17:45:56|2.6845
17:45:57|2.6818
17:45:58|2.6818
17:45:59|2.6818
17:46:00|2.6818
17:46:01|2.6818
17:46:02|2.6824
17:46:03|2.6824
17:46:04|2.6841
17:46:05|2.6841
17:46:06|2.6841
17:46:07|2.6841
17:46:08|2.6841
17:46:09|2.6841
17:46:10|2.6827
17:46:11|2.682
17:46:13|2.682
17:46:13|2.6952
17:46:14|2.6999
17:46:15|2.7014
17:46:16|2.7055
17:46:18|2.7041
17:46:19|2.7072
17:46:20|2.7033
17:46:21|2.7033
17:46:23|2.7105
17:46:23|2.7054
17:46:25|2.7099
17:46:27|2.7076
17:46:27|2.708
17:46:28|2.708
17:46:29|2.7082
17:46:30|2.7107
17:46:31|2.7084
17:46:32|2.7084
17:46:33|2.7084
17:46:34|2.7081
17:46:35|2.7081
17:46:36|2.7081
17:46:37|2.7067
17:46:38|2.7071
17:46:39|2.7071
17:46:40|2.7076
17:46:41|2.7068
17:46:42|2.7068
17:46:44|2.7068
17:46:45|2.7068
17:46:46|2.7084
17:46:47|2.7092
17:46:48|2.6959
17:46:49|2.6962
17:46:50|2.6955
17:46:51|2.6955
17:46:52|2.6955
17:46:53|2.6941
17:46:54|2.702
17:46:55|2.702
17:46:55|2.6966
17:46:56|2.6954
17:46:58|2.6971
17:46:59|2.6971
17:47:00|2.6969
17:47:01|2.694
17:47:02|2.694
17:47:03|2.6968
17:47:04|2.6951
17:47:05|2.699
17:47:06|2.699
17:47:07|2.7012
17:47:08|2.7012
17:47:09|2.7013
17:47:09|2.7041
17:47:11|2.7006
17:47:12|2.7006
17:47:14|2.7006
17:47:15|2.7006
17:47:17|2.6991
17:47:18|2.6956
17:47:20|2.6994
17:47:20|2.6959
17:47:21|2.6959
17:47:22|2.6959
17:47:23|2.6959
17:47:24|2.6991
17:47:25|2.6991
17:47:26|2.6991
17:47:27|2.6991
17:47:28|2.6989
17:47:29|2.6939
17:47:31|2.6978
17:47:32|2.6978
17:47:33|2.6986
17:47:34|2.6986
17:47:35|2.6986
17:47:36|2.6986
17:47:37|2.6986
17:47:38|2.6986
17:47:39|2.6986
17:47:39|2.6957
17:47:41|2.6957
17:47:42|2.6988
17:47:43|2.6988
17:47:44|2.6988
17:47:45|2.6988
17:47:46|2.6988
17:47:47|2.6988
17:47:48|2.6988
17:47:48|2.6967
17:47:50|2.6962
17:47:51|2.6974
17:47:52|2.6974
17:47:53|2.6983
17:47:54|2.6983
17:47:55|2.6983
17:47:55|2.6963
17:47:57|2.6955
17:47:57|2.6955
17:47:58|2.6957
17:47:59|2.6957
17:48:01|2.6989
17:48:02|2.6955
17:48:03|2.695
17:48:04|2.695
17:48:05|2.695
17:48:06|2.6974
17:48:07|2.6974
17:48:08|2.6985
17:48:09|2.6951
17:48:09|2.6986
17:48:11|2.6986
17:48:12|2.6986
17:48:13|2.6986
17:48:14|2.6986
17:48:16|2.6986
17:48:16|2.6986
17:48:17|2.6987
17:48:18|2.6987
17:48:19|2.6987
17:48:20|2.6986
17:48:21|2.6986
17:48:22|2.6986
17:48:23|2.6991
17:48:24|2.6991
17:48:25|2.6991
17:48:26|2.6991
17:48:27|2.6991
17:48:28|2.6991
17:48:29|2.6962
17:48:30|2.699
17:48:31|2.699
17:48:32|2.7007
17:48:33|2.7007
17:48:34|2.7007
17:48:35|2.7007
17:48:36|2.7007
17:48:37|2.7008
17:48:38|2.7008
17:48:39|2.7008
17:48:40|2.7045
17:48:41|2.7059
17:48:42|2.7093
17:48:43|2.7073
17:48:45|2.7073
17:48:46|2.7073
17:48:47|2.7073
17:48:48|2.7073
17:48:49|2.7061
17:48:49|2.7061
17:48:51|2.7061
17:48:52|2.7053
17:48:52|2.7053
17:48:53|2.7053
17:48:54|2.7053
17:48:55|2.7053
17:48:57|2.6982
17:48:58|2.6968
17:48:59|2.6969
17:49:00|2.6969
17:49:00|2.6969
17:49:03|2.6987
17:49:03|2.6986
17:49:04|2.7022
17:49:05|2.7009
17:49:06|2.7009
17:49:08|2.703
17:49:09|2.703
17:49:10|2.703
17:49:11|2.703
17:49:12|2.703
17:49:13|2.7008
17:49:14|2.7004
17:49:15|2.7031
17:49:17|2.7031
17:49:17|2.7
17:49:18|2.7036
17:49:19|2.7036
17:49:21|2.7009
17:49:23|2.6967
17:49:23|2.6933
17:49:25|2.6889
17:49:26|2.6928
17:49:27|2.6934
17:49:28|2.694
17:49:29|2.6939
17:49:30|2.696
17:49:32|2.696
17:49:32|2.7005
17:49:34|2.6964
17:49:35|2.6964
17:49:36|2.6965
17:49:37|2.6964
17:49:38|2.6919
17:49:39|2.6899
17:49:40|2.6899
17:49:41|2.6899
17:49:42|2.6899
17:49:43|2.6899
17:49:44|2.6899
17:49:45|2.6899
17:49:46|2.6934
17:49:47|2.6932
17:49:48|2.6932
17:49:50|2.6932
17:49:51|2.6932
17:49:51|2.6932
17:49:53|2.6932
17:49:53|2.685
17:49:54|2.6841
17:49:55|2.6832
17:49:56|2.6832
17:49:58|2.6832
17:49:58|2.6832
17:50:00|2.6806
17:50:01|2.6791
17:50:02|2.6791
17:50:03|2.6789
17:50:04|2.6789
17:50:05|2.6789
17:50:06|2.6789
17:50:07|2.6772
17:50:09|2.676
17:50:09|2.6768
17:50:11|2.6768
17:50:12|2.6747
17:50:12|2.6714
17:50:14|2.6673
17:50:15|2.6686
17:50:16|2.6589
17:50:17|2.6578
17:50:19|2.6566
17:50:20|2.6579
17:50:21|2.659
17:50:22|2.6589
17:50:23|2.6575
17:50:24|2.6575
17:50:25|2.6543
17:50:26|2.6578
17:50:27|2.6578
17:50:29|2.6589
17:50:30|2.6589
17:50:30|2.6551
17:50:32|2.6539
17:50:33|2.6537
17:50:34|2.6528
17:50:35|2.6525
17:50:36|2.6525
17:50:38|2.6525
17:50:39|2.6525
17:50:40|2.6525
17:50:41|2.6515
17:50:42|2.6515
17:50:43|2.6525
17:50:44|2.6511
17:50:45|2.6524
17:50:46|2.6524
17:50:47|2.6524
17:50:48|2.6499
17:50:49|2.6527
17:50:50|2.6524
17:50:51|2.6546
17:50:52|2.6546
17:50:53|2.6559
17:50:55|2.6559
17:50:55|2.6559
17:50:57|2.6559
17:50:58|2.6559
17:50:59|2.6559
17:51:00|2.6559
17:51:01|2.6572
17:51:02|2.6561
17:51:03|2.6576
17:51:04|2.6576
17:51:05|2.6576
17:51:06|2.6576
17:51:07|2.6576
17:51:08|2.6576
17:51:09|2.6576
17:51:10|2.6576
17:51:11|2.656
17:51:12|2.656
17:51:13|2.656
17:51:14|2.6516
17:51:15|2.6516
17:51:16|2.6516
17:51:17|2.6516
17:51:19|2.6516
17:51:19|2.6516
17:51:21|2.655
17:51:23|2.655
17:51:24|2.655
17:51:25|2.655
17:51:26|2.655
17:51:27|2.655
17:51:28|2.655
17:51:29|2.655
17:51:31|2.6527
17:51:33|2.65
17:51:34|2.65
17:51:34|2.65
17:51:36|2.65
17:51:37|2.65
17:51:38|2.65
17:51:39|2.6533
17:51:40|2.6533
17:51:41|2.6533
17:51:42|2.65
17:51:43|2.65
17:51:44|2.65
17:51:45|2.65
17:51:46|2.65
17:51:47|2.65
17:51:48|2.65
17:51:49|2.65
17:51:50|2.6556
17:51:51|2.6556
17:51:52|2.6556
17:51:53|2.6556
17:51:54|2.6556
17:51:55|2.6556
17:51:56|2.6556
17:51:56|2.6578
17:51:58|2.6623
17:51:59|2.66
17:51:59|2.6637
17:52:01|2.6626
17:52:01|2.6626
17:52:03|2.6639
17:52:04|2.6502
17:52:05|2.6541
17:52:06|2.6501
17:52:07|2.6528
17:52:08|2.6542
17:52:09|2.6542
17:52:10|2.653
17:52:11|2.6561
17:52:12|2.654
17:52:13|2.6583
17:52:14|2.6543
17:52:15|2.6543
17:52:16|2.6543
17:52:17|2.6551
17:52:18|2.6582
17:52:20|2.6583
17:52:21|2.6583
17:52:22|2.6614
17:52:23|2.6614
17:52:24|2.6601
17:52:25|2.6601
17:52:26|2.6601
17:52:27|2.6586
17:52:29|2.6586
17:52:30|2.6586
17:52:32|2.6589
17:52:33|2.6589
17:52:34|2.6589
17:52:35|2.6589
17:52:37|2.6589
17:52:37|2.664
17:52:39|2.664
17:52:39|2.664
17:52:41|2.664
17:52:42|2.6609
17:52:43|2.6609
17:52:44|2.661
17:52:45|2.661
17:52:46|2.661
17:52:46|2.661
17:52:48|2.6612
17:52:48|2.6659
17:52:50|2.668
17:52:50|2.6684
17:52:51|2.6684
17:52:53|2.6684
17:52:54|2.6692
17:52:55|2.6696
17:52:56|2.6696
17:52:56|2.6696
17:52:58|2.6779
17:52:59|2.6743
17:52:59|2.6745
17:53:01|2.6745
17:53:02|2.6753
17:53:03|2.6753
17:53:04|2.6753
17:53:04|2.6753
17:53:06|2.6753
17:53:07|2.6753
17:53:08|2.6753
17:53:09|2.6748
17:53:10|2.6748
17:53:11|2.6758
17:53:12|2.6758
17:53:13|2.6758
17:53:13|2.6778
17:53:15|2.6778
17:53:15|2.6753
17:53:16|2.6753
17:53:18|2.6754
17:53:18|2.6754
17:53:20|2.6754
17:53:21|2.6794
17:53:23|2.6799
17:53:24|2.6767
17:53:26|2.6799
17:53:27|2.6803
17:53:28|2.6785
17:53:28|2.6777
17:53:30|2.679
17:53:30|2.6787
17:53:31|2.6822
17:53:33|2.6822
17:53:34|2.6791
17:53:35|2.6791
17:53:36|2.6792
17:53:36|2.6792
17:53:38|2.6794
17:53:40|2.6825
17:53:40|2.6805
17:53:41|2.6846
17:53:42|2.6846
17:53:43|2.6821
17:53:44|2.6821
17:53:45|2.6821
17:53:46|2.6824
17:53:47|2.6838
17:53:48|2.685
17:53:49|2.6857
17:53:50|2.6857
17:53:51|2.6822
17:53:52|2.6822
17:53:54|2.6822
17:53:55|2.6828
17:53:56|2.6824
17:53:57|2.6822
17:53:58|2.6818
17:53:59|2.6818
17:53:59|2.6818
17:54:01|2.6818
17:54:02|2.6818
17:54:04|2.6821
17:54:04|2.6821
17:54:05|2.6817
17:54:06|2.6827
17:54:07|2.6809
17:54:08|2.6821
17:54:09|2.6821
17:54:10|2.68
17:54:11|2.68
17:54:12|2.6811
17:54:13|2.6811
17:54:14|2.6811
17:54:15|2.6811
17:54:16|2.6819
17:54:17|2.6819
17:54:18|2.6819
17:54:19|2.6819
17:54:20|2.6819
17:54:22|2.6837
17:54:22|2.6837
17:54:25|2.6837
17:54:25|2.6845
17:54:26|2.6845
17:54:27|2.6854
17:54:28|2.6854
17:54:29|2.6854
17:54:30|2.6908
17:54:31|2.6908
17:54:32|2.6913
17:54:33|2.6913
17:54:34|2.6913
17:54:35|2.6913
17:54:36|2.6913
17:54:37|2.6913
17:54:38|2.6925
17:54:39|2.6918
17:54:40|2.6918
17:54:41|2.6918
17:54:42|2.6918
17:54:43|2.6914
17:54:44|2.6914
17:54:45|2.6928
17:54:46|2.6928
17:54:47|2.6928
17:54:48|2.6906
17:54:50|2.6906
17:54:50|2.6906
17:54:52|2.6918
17:54:53|2.6918
17:54:53|2.6897
17:54:55|2.6897
17:54:56|2.6918
17:54:57|2.6918
17:54:57|2.6918
17:54:59|2.6918
17:55:00|2.6918
17:55:01|2.6918
17:55:02|2.6918
17:55:03|2.6918
17:55:05|2.6918
17:55:05|2.6918
17:55:06|2.6917
17:55:07|2.6918
17:55:08|2.6918
17:55:09|2.6918
17:55:10|2.6889
17:55:11|2.6876
17:55:12|2.6908
17:55:13|2.6889
17:55:14|2.6889
17:55:15|2.6889
17:55:16|2.6843
17:55:17|2.6865
17:55:18|2.6865
17:55:19|2.6865
17:55:21|2.6875
17:55:22|2.6875
17:55:23|2.6787
17:55:25|2.6788
17:55:26|2.6788
17:55:27|2.676
17:55:29|2.6781
17:55:29|2.6796
17:55:30|2.6787
17:55:32|2.6801
17:55:33|2.6801
17:55:34|2.6801
17:55:35|2.6801
17:55:36|2.6801
17:55:37|2.6801
17:55:39|2.681
17:55:39|2.6812
17:55:40|2.6812
17:55:41|2.6801
17:55:42|2.6801
17:55:43|2.6801
17:55:44|2.6801
17:55:45|2.6819
17:55:46|2.6819
17:55:47|2.6801
17:55:48|2.6801
17:55:49|2.6801
17:55:50|2.6801
17:55:51|2.6801
17:55:52|2.6801
17:55:53|2.6802
17:55:54|2.6701
17:55:55|2.6744
17:55:57|2.6739
17:55:58|2.6739
17:55:59|2.6739
17:56:00|2.6703
17:56:01|2.6703
17:56:02|2.6709
17:56:03|2.6709
17:56:04|2.6709
17:56:05|2.6698
17:56:06|2.6698
17:56:07|2.6698
17:56:08|2.6753
17:56:09|2.6753
17:56:10|2.6753
17:56:11|2.6753
17:56:12|2.6753
17:56:13|2.6753
17:56:14|2.6753
17:56:15|2.6753
17:56:16|2.6753
17:56:17|2.676
17:56:18|2.6761
17:56:19|2.6761
17:56:20|2.6765
17:56:21|2.6765
17:56:22|2.675
17:56:24|2.675
17:56:24|2.675
17:56:26|2.675
17:56:26|2.675
17:56:27|2.6786
17:56:29|2.6776
17:56:30|2.6776
17:56:30|2.6776
17:56:31|2.6772
17:56:32|2.6772
17:56:33|2.6772
17:56:35|2.6772
17:56:35|2.6776
17:56:36|2.6776
17:56:38|2.6813
17:56:39|2.6781
17:56:39|2.6824
17:56:40|2.6824
17:56:42|2.6824
17:56:42|2.6844
17:56:43|2.6803
17:56:45|2.6803
17:56:45|2.6803
17:56:47|2.6803
17:56:47|2.6824
17:56:49|2.6824
17:56:49|2.6849
17:56:51|2.6849
17:56:51|2.682
17:56:53|2.682
17:56:54|2.682
17:56:55|2.682
17:56:56|2.682
17:56:56|2.6816
17:56:57|2.6816
17:56:58|2.6816
17:56:59|2.6816
17:57:00|2.6841
17:57:02|2.6841
17:57:03|2.6841
17:57:04|2.6841
17:57:05|2.6841
17:57:06|2.6841
17:57:07|2.6841
17:57:08|2.6841
17:57:09|2.6841
17:57:10|2.6856
17:57:11|2.6856
17:57:12|2.6856
17:57:13|2.6856
17:57:14|2.6856
17:57:15|2.6864
17:57:16|2.6864
17:57:17|2.6864
17:57:18|2.6864
17:57:19|2.6864
17:57:20|2.6864
17:57:21|2.6864
17:57:22|2.6831
17:57:24|2.6839
17:57:25|2.6822
17:57:27|2.6829
17:57:28|2.6829
17:57:28|2.6823
17:57:29|2.6823
17:57:30|2.6817
17:57:32|2.6831
17:57:33|2.6829
17:57:33|2.6829
17:57:35|2.6829
17:57:36|2.6829
17:57:37|2.6829
17:57:38|2.6829
17:57:39|2.6829
17:57:40|2.6855
17:57:41|2.6855
17:57:42|2.6855
17:57:43|2.6855
17:57:44|2.6855
17:57:45|2.6855
17:57:46|2.6855
17:57:47|2.6855
17:57:48|2.6882
17:57:49|2.6882
17:57:50|2.6882
17:57:51|2.6885
17:57:52|2.6885
17:57:53|2.6885
17:57:54|2.6885
17:57:56|2.6885
17:57:57|2.6885
17:57:57|2.6894
17:57:58|2.6862
17:58:00|2.6862
17:58:00|2.6862
17:58:01|2.6893
17:58:02|2.6893
17:58:04|2.6893
17:58:04|2.6893
17:58:05|2.6893
17:58:06|2.6885
17:58:08|2.6885
17:58:08|2.6864
17:58:09|2.6864
17:58:11|2.6864
17:58:11|2.6922
17:58:13|2.6947
17:58:14|2.695
17:58:15|2.695
17:58:16|2.695
17:58:17|2.6959
17:58:18|2.6959
17:58:19|2.7
17:58:20|2.7
17:58:21|2.6982
17:58:22|2.7019
17:58:23|2.7019
17:58:25|2.7034
17:58:26|2.7023
17:58:26|2.7006
17:58:27|2.7046
17:58:29|2.7049
17:58:31|2.7049
17:58:32|2.7049
17:58:33|2.7049
17:58:34|2.7047
17:58:35|2.7041
17:58:36|2.705
17:58:37|2.7065
17:58:38|2.7065
17:58:39|2.7069
17:58:40|2.7079
17:58:41|2.7141
17:58:42|2.7141
17:58:43|2.7102
17:58:44|2.7086
17:58:45|2.7085
17:58:46|2.7082
17:58:47|2.7067
17:58:48|2.7067
17:58:49|2.7067
17:58:50|2.7067
17:58:52|2.7067
17:58:52|2.7067
17:58:53|2.7067
17:58:54|2.7066
17:58:55|2.7066
17:58:56|2.7065
17:58:58|2.7067
17:58:58|2.7067
17:59:00|2.7045
17:59:01|2.7045
17:59:02|2.7031
17:59:03|2.7031
17:59:04|2.7031
17:59:06|2.7087
17:59:07|2.7052
17:59:08|2.709
17:59:09|2.709
17:59:10|2.7114
17:59:12|2.7127
17:59:12|2.71
17:59:14|2.71
17:59:15|2.71
17:59:16|2.71
17:59:17|2.7093
17:59:18|2.7093
17:59:18|2.7093
17:59:19|2.7113
17:59:20|2.7109
17:59:22|2.7109
17:59:23|2.7109
17:59:23|2.7109
17:59:25|2.7109
17:59:27|2.7121
17:59:28|2.7121
17:59:29|2.7131
17:59:30|2.7131
17:59:31|2.7132
17:59:32|2.7138
17:59:34|2.7138
17:59:35|2.7138
17:59:36|2.7138
17:59:37|2.7138
17:59:38|2.7138
17:59:38|2.7102
17:59:40|2.7102
17:59:41|2.7102
17:59:42|2.7102
17:59:43|2.7102
17:59:44|2.7138
17:59:46|2.715
17:59:47|2.715
17:59:48|2.715
17:59:49|2.715
17:59:50|2.715
17:59:51|2.7144
17:59:51|2.7144
17:59:53|2.7138
17:59:53|2.7138
17:59:54|2.714
17:59:55|2.714
17:59:56|2.714
17:59:57|2.714
17:59:59|2.7146
17:59:59|2.7146
18:00:01|2.715
18:00:03|2.7144
18:00:03|2.7094
18:00:04|2.7095
18:00:06|2.7074
18:00:06|2.707
18:00:08|2.707
18:00:08|2.707
18:00:10|2.707
18:00:11|2.7051
18:00:12|2.7036
18:00:13|2.7036
18:00:15|2.7022
18:00:15|2.7023
18:00:16|2.7023
18:00:17|2.7017
18:00:18|2.7006
18:00:19|2.7031
18:00:20|2.7031
18:00:21|2.7031
18:00:22|2.7032
18:00:23|2.7058
18:00:24|2.7058
18:00:26|2.7065
18:00:28|2.7051
18:00:29|2.705
18:00:31|2.705
18:00:31|2.705
18:00:33|2.705
18:00:35|2.705
18:00:35|2.705
18:00:37|2.705
18:00:37|2.705
18:00:38|2.7046
18:00:39|2.705
18:00:40|2.705
18:00:41|2.705
18:00:42|2.7019
18:00:43|2.7041
18:00:44|2.6999
18:00:45|2.6999
18:00:46|2.6983
18:00:47|2.6983
18:00:48|2.6958
18:00:49|2.6952
18:00:50|2.6952
18:00:51|2.6952
18:00:52|2.6952
18:00:53|2.6952
18:00:54|2.6977
18:00:55|2.6991
18:00:56|2.6991
18:00:57|2.7002
18:00:58|2.6998
18:00:59|2.6966
18:01:00|2.6966
18:01:01|2.7036
18:01:02|2.7022
18:01:03|2.7022
18:01:04|2.7022
18:01:05|2.7022
18:01:06|2.7033
18:01:08|2.7012
18:01:08|2.7012
18:01:09|2.7012
18:01:10|2.7012
18:01:11|2.7012
18:01:12|2.705
18:01:13|2.705
18:01:14|2.7011
18:01:16|2.7007
18:01:16|2.7
18:01:17|2.7
18:01:18|2.6993
18:01:19|2.697
18:01:20|2.6933
18:01:21|2.6926
18:01:22|2.6949
18:01:23|2.6918
18:01:24|2.6947
18:01:25|2.6916
18:01:27|2.6946
18:01:29|2.6951
18:01:30|2.6951
18:01:31|2.6951
18:01:32|2.6918
18:01:33|2.6915
18:01:35|2.6915
18:01:36|2.6915
18:01:37|2.6918
18:01:38|2.6947
18:01:39|2.6947
18:01:40|2.6919
18:01:41|2.6934
18:01:42|2.6972
18:01:43|2.6972
18:01:43|2.6972
18:01:45|2.6972
18:01:46|2.6972
18:01:47|2.6972
18:01:48|2.6972
18:01:50|2.6977
18:01:50|2.6977
18:01:51|2.6967
18:01:53|2.6969
18:01:54|2.6977
18:01:55|2.6979
18:01:56|2.6979
18:01:57|2.6979
18:01:58|2.6979
18:01:59|2.6943
18:02:00|2.6943
18:02:01|2.6943
18:02:02|2.6991
18:02:03|2.6991
18:02:04|2.6991
18:02:05|2.6955
18:02:06|2.6955
18:02:07|2.6955
18:02:08|2.6955
18:02:09|2.6955
18:02:10|2.6955
18:02:11|2.6918
18:02:12|2.6915
18:02:13|2.6915
18:02:14|2.6915
18:02:15|2.6915
18:02:16|2.6915
18:02:17|2.6915
18:02:18|2.6915
18:02:19|2.6915
18:02:20|2.6915
18:02:21|2.6924
18:02:22|2.6893
18:02:23|2.689
18:02:24|2.6922
18:02:25|2.6922
18:02:26|2.6922
18:02:27|2.6922
18:02:29|2.6889
18:02:30|2.6924
18:02:31|2.6924
18:02:33|2.6924
18:02:33|2.6924
18:02:35|2.6924
18:02:35|2.6924
18:02:36|2.6924
18:02:37|2.6924
18:02:38|2.6924
18:02:40|2.6924
18:02:40|2.6924
18:02:42|2.6968
18:02:43|2.6968
18:02:44|2.6968
18:02:45|2.6968
18:02:46|2.6968
18:02:47|2.6968
18:02:48|2.6968
18:02:49|2.6968
18:02:50|2.693
18:02:51|2.6924
18:02:52|2.6955
18:02:53|2.6955
18:02:54|2.6955
18:02:55|2.6955
18:02:56|2.6955
18:02:57|2.6955
18:02:58|2.6955
18:02:59|2.6955
18:03:00|2.6958
18:03:01|2.6967
18:03:02|2.6967
18:03:03|2.6964
18:03:04|2.6964
18:03:05|2.6964
18:03:06|2.6964
18:03:07|2.6964
18:03:08|2.6934
18:03:09|2.6934
18:03:10|2.6934
18:03:11|2.6934
18:03:12|2.6934
18:03:13|2.6934
18:03:14|2.6963
18:03:15|2.6964
18:03:16|2.6964
18:03:17|2.6964
18:03:18|2.6964
18:03:19|2.6964
18:03:20|2.696
18:03:21|2.696
18:03:23|2.696
18:03:23|2.696
18:03:24|2.696
18:03:25|2.6923
18:03:27|2.6923
18:03:27|2.6923
18:03:28|2.6923
18:03:30|2.6923
18:03:32|2.6923
18:03:32|2.6923
18:03:34|2.6992
18:03:35|2.7008
18:03:36|2.6977
18:03:37|2.6977
18:03:38|2.6977
18:03:39|2.7002
18:03:40|2.7002
18:03:42|2.7002
18:03:43|2.6959
18:03:43|2.6959
18:03:45|2.6959
18:03:46|2.6959
18:03:47|2.6985
18:03:48|2.6948
18:03:49|2.6948
18:03:50|2.6934
18:03:51|2.6934
18:03:52|2.6967
18:03:53|2.6967
18:03:54|2.6967
18:03:55|2.6967
18:03:56|2.6967
18:03:57|2.6971
18:03:58|2.6971
18:03:59|2.6971
18:04:00|2.6971
18:04:01|2.6971
18:04:02|2.6971
18:04:04|2.6971
18:04:05|2.6971
18:04:06|2.6971
18:04:07|2.6971
18:04:08|2.6971
18:04:09|2.6971
18:04:10|2.6971
18:04:10|2.6971
18:04:12|2.6971
18:04:13|2.6971
18:04:13|2.6971
18:04:14|2.6971
18:04:16|2.6971
18:04:16|2.6971
18:04:17|2.6971
18:04:18|2.6987
18:04:20|2.6989
18:04:20|2.6989
18:04:21|2.6993
18:04:23|2.6958
18:04:24|2.6958
18:04:24|2.6993
18:04:25|2.6964
18:04:27|2.6964
18:04:27|2.6964
18:04:28|2.6964
18:04:29|2.6964
18:04:30|2.6964
18:04:31|2.6964
18:04:33|2.6964
18:04:34|2.6964
18:04:35|2.6964
18:04:36|2.6964
18:04:37|2.6964
18:04:39|2.6855
18:04:40|2.6974
18:04:41|2.6981
18:04:42|2.6968
18:04:43|2.6968
18:04:44|2.6968
18:04:45|2.6968
18:04:46|2.6968
18:04:47|2.6968
18:04:48|2.6964
18:04:49|2.6964
18:04:50|2.6964
18:04:51|2.6964
18:04:52|2.6964
18:04:53|2.6964
18:04:54|2.6964
18:04:55|2.6964
18:04:57|2.6964
18:04:57|2.6964
18:04:58|2.6964
18:05:00|2.6964
18:05:00|2.6964
18:05:02|2.6981
18:05:02|2.6981
18:05:03|2.6981
18:05:05|2.6981
18:05:05|2.6981
18:05:06|2.6981
18:05:08|2.6981
18:05:09|2.6956
18:05:10|2.6956
18:05:11|2.6956
18:05:13|2.6981
18:05:14|2.6981
18:05:15|2.6981
18:05:16|2.6953
18:05:17|2.6953
18:05:18|2.6953
18:05:19|2.6982
18:05:19|2.6983
18:05:21|2.6983
18:05:22|2.6983
18:05:23|2.6983
18:05:24|2.6983
18:05:25|2.6983
18:05:26|2.6983
18:05:27|2.6983
18:05:28|2.6983
18:05:29|2.6983
18:05:30|2.6949
18:05:31|2.6949
18:05:33|2.6924
18:05:33|2.6924
18:05:35|2.6924
18:05:36|2.6924
18:05:37|2.6924
18:05:38|2.6924
18:05:39|2.6924
18:05:40|2.6924
18:05:41|2.6924
18:05:42|2.6924
18:05:43|2.6924
18:05:44|2.6924
18:05:46|2.6938
18:05:47|2.6918
18:05:48|2.6918
18:05:49|2.6918
18:05:50|2.6918
18:05:51|2.6918
18:05:52|2.6918
18:05:53|2.6918
18:05:55|2.6918
18:05:55|2.6918
18:05:57|2.6922
18:05:57|2.6922
18:05:58|2.6922
18:06:00|2.6922
18:06:01|2.6922
18:06:02|2.6962
18:06:03|2.6957
18:06:04|2.6957
18:06:05|2.7008
18:06:06|2.7008
18:06:07|2.7008
18:06:08|2.7013
18:06:09|2.6984
18:06:10|2.6984
18:06:11|2.701
18:06:12|2.701
18:06:13|2.7016
18:06:14|2.7014
18:06:15|2.7014
18:06:16|2.7014
18:06:17|2.7014
18:06:18|2.6959
18:06:19|2.6989
18:06:20|2.6996
18:06:22|2.6986
18:06:23|2.7014
18:06:24|2.6986
18:06:25|2.6984
18:06:26|2.6984
18:06:27|2.6984
18:06:28|2.7009
18:06:29|2.7016
18:06:30|2.7018
18:06:31|2.7018
18:06:33|2.7009
18:06:34|2.7009
18:06:35|2.7009
18:06:37|2.7009
18:06:37|2.7009
18:06:39|2.7009
18:06:40|2.7009
18:06:40|2.7014
18:06:42|2.7049
18:06:43|2.7099
18:06:43|2.7149
18:06:45|2.7142
18:06:46|2.7098
18:06:46|2.7126
18:06:47|2.7149
18:06:49|2.7126
18:06:50|2.7127
18:06:51|2.7147
18:06:52|2.7147
18:06:53|2.7147
18:06:54|2.715
18:06:56|2.7154
18:06:57|2.7145
18:06:58|2.7165
18:07:00|2.7172
18:07:01|2.7172
18:07:02|2.7172
18:07:03|2.7172
18:07:04|2.7172
18:07:04|2.7172
18:07:05|2.7172
18:07:07|2.7172
18:07:08|2.7158
18:07:09|2.7175
18:07:09|2.7203
18:07:10|2.7178
18:07:12|2.7179
18:07:13|2.7204
18:07:13|2.7204
18:07:15|2.7204
18:07:15|2.7204
18:07:16|2.7204
18:07:17|2.7204
18:07:19|2.7204
18:07:19|2.7162
18:07:20|2.7162
18:07:21|2.7162
18:07:23|2.7162
18:07:23|2.7162
18:07:24|2.7162
18:07:26|2.7162
18:07:26|2.7162
18:07:28|2.7162
18:07:28|2.7162
18:07:30|2.7162
18:07:31|2.7196
18:07:31|2.7196
18:07:33|2.7216
18:07:34|2.7189
18:07:35|2.7189
18:07:36|2.719
18:07:37|2.719
18:07:38|2.7203
18:07:40|2.7163
18:07:41|2.7169
18:07:41|2.7169
18:07:43|2.7169
18:07:44|2.7211
18:07:45|2.7212
18:07:46|2.7217
18:07:47|2.7215
18:07:48|2.7215
18:07:49|2.7215
18:07:50|2.7215
18:07:52|2.7192
18:07:53|2.7192
18:07:54|2.7219
18:07:55|2.7219
18:07:55|2.7222
18:07:57|2.7223
18:07:58|2.7097
18:07:59|2.717
18:08:00|2.7147
18:08:02|2.7158
18:08:02|2.7158
18:08:04|2.7173
18:08:04|2.7173
18:08:05|2.7173
18:08:07|2.719
18:08:07|2.719
18:08:09|2.719
18:08:11|2.719
18:08:11|2.7164
18:08:12|2.7164
18:08:13|2.7295
18:08:14|2.7274
18:08:15|2.729
18:08:16|2.7286
18:08:18|2.7293
18:08:18|2.728
18:08:19|2.7303
18:08:21|2.7308
18:08:22|2.7309
18:08:23|2.7291
18:08:24|2.7291
18:08:25|2.7325
18:08:26|2.7325
18:08:27|2.7297
18:08:27|2.7297
18:08:28|2.7297
18:08:30|2.7283
18:08:31|2.7308
18:08:32|2.7308
18:08:33|2.7271
18:08:35|2.7305
18:08:36|2.7305
18:08:38|2.7305
18:08:38|2.7269
18:08:39|2.7269
18:08:40|2.7269
18:08:41|2.7269
18:08:42|2.7269
18:08:43|2.7269
18:08:44|2.7269
18:08:45|2.7271
18:08:46|2.7271
18:08:47|2.7271
18:08:48|2.7271
18:08:49|2.7271
18:08:50|2.7271
18:08:51|2.7271
18:08:52|2.7271
18:08:53|2.7271
18:08:55|2.7267
18:08:56|2.7267
18:08:57|2.7267
18:08:58|2.7267
18:08:58|2.7267
18:09:01|2.7239
18:09:01|2.7267
18:09:03|2.7251
18:09:04|2.7248
18:09:05|2.7248
18:09:06|2.7248
18:09:07|2.725
18:09:08|2.7286
18:09:09|2.7293
18:09:10|2.7293
18:09:11|2.7295
18:09:12|2.7294
18:09:13|2.7295
18:09:14|2.7292
18:09:15|2.7292
18:09:15|2.7292
18:09:17|2.7292
18:09:18|2.7292
18:09:19|2.7291
18:09:20|2.7291
18:09:20|2.7291
18:09:22|2.7291
18:09:22|2.7292
18:09:24|2.7292
18:09:25|2.7292
18:09:26|2.7292
18:09:27|2.73
18:09:28|2.7289
18:09:29|2.7289
18:09:30|2.7256
18:09:31|2.7287
18:09:32|2.7287
18:09:32|2.7258
18:09:34|2.7254
18:09:36|2.728
18:09:36|2.728
18:09:38|2.728
18:09:39|2.728
18:09:40|2.728
18:09:41|2.728
18:09:43|2.7288
18:09:43|2.7288
18:09:45|2.7287
18:09:46|2.7287
18:09:48|2.7287
18:09:49|2.7287
18:09:50|2.7287
18:09:52|2.7287
18:09:52|2.7287
18:09:53|2.7287
18:09:54|2.7287
18:09:55|2.7287
18:09:56|2.73
18:09:57|2.73
18:09:58|2.73
18:09:59|2.73
18:10:00|2.73
18:10:01|2.73
18:10:02|2.7306
18:10:03|2.732
18:10:04|2.732
18:10:05|2.732
18:10:06|2.7332
18:10:07|2.7332
18:10:08|2.7332
18:10:09|2.7332
18:10:10|2.7344
18:10:12|2.7368
18:10:12|2.7369
18:10:15|2.7352
18:10:15|2.732
18:10:17|2.7373
18:10:17|2.7353
18:10:19|2.7388
18:10:19|2.7388
18:10:21|2.7388
18:10:22|2.736
18:10:23|2.74
18:10:24|2.7369
18:10:25|2.74
18:10:26|2.74
18:10:27|2.74
18:10:28|2.74
18:10:29|2.7371
18:10:30|2.74
18:10:31|2.7384
18:10:32|2.7384
18:10:33|2.7384
18:10:34|2.7371
18:10:35|2.7371
18:10:37|2.7371
18:10:38|2.7399
18:10:39|2.7399
18:10:40|2.7399
18:10:42|2.74
18:10:42|2.74
18:10:43|2.74
18:10:44|2.74
18:10:45|2.74
18:10:47|2.74
18:10:48|2.74
18:10:49|2.74
18:10:50|2.74
18:10:51|2.7364
18:10:52|2.7364
18:10:53|2.7358
18:10:54|2.7358
18:10:55|2.7359
18:10:56|2.7347
18:10:57|2.7344
18:10:58|2.7344
18:10:59|2.7379
18:11:00|2.7379
18:11:01|2.7379
18:11:02|2.7379
18:11:03|2.7391
18:11:04|2.7391
18:11:05|2.7391
18:11:06|2.7359
18:11:07|2.7387
18:11:08|2.7387
18:11:09|2.7387
18:11:10|2.7387
18:11:11|2.7387
18:11:12|2.735
18:11:13|2.735
18:11:14|2.735
18:11:15|2.7342
18:11:16|2.7388
18:11:17|2.7368
18:11:18|2.7368
18:11:19|2.7368
18:11:20|2.7368
18:11:21|2.739
18:11:22|2.7395
18:11:23|2.7395
18:11:24|2.7368
18:11:25|2.7368
18:11:26|2.7368
18:11:27|2.7368
18:11:28|2.7368
18:11:29|2.7368
18:11:30|2.7368
18:11:31|2.7391
18:11:32|2.7359
18:11:33|2.7359
18:11:34|2.7359
18:11:35|2.7359
18:11:36|2.7359
18:11:38|2.7359
18:11:38|2.7359
18:11:40|2.7356
18:11:40|2.7356
18:11:42|2.7382
18:11:42|2.7382
18:11:43|2.7343
18:11:44|2.7343
18:11:46|2.7343
18:11:46|2.7375
18:11:47|2.7375
18:11:48|2.7375
18:11:50|2.7374
18:11:50|2.7367
18:11:52|2.7321
18:11:53|2.7321
18:11:53|2.7321
18:11:54|2.734
18:11:56|2.734
18:11:57|2.734
18:11:58|2.734
18:11:59|2.7332
18:12:00|2.7332
18:12:01|2.7335
18:12:02|2.732
18:12:04|2.7295
18:12:04|2.7295
18:12:06|2.7264
18:12:06|2.7274
18:12:07|2.725
18:12:08|2.7265
18:12:09|2.725
18:12:11|2.7242
18:12:12|2.7242
18:12:13|2.7256
18:12:14|2.7203
18:12:15|2.7184
18:12:16|2.7207
18:12:17|2.7207
18:12:18|2.7205
18:12:19|2.7205
18:12:20|2.7205
18:12:21|2.7208
18:12:22|2.7208
18:12:23|2.7219
18:12:24|2.7219
18:12:25|2.722
18:12:26|2.722
18:12:27|2.722
18:12:28|2.722
18:12:29|2.722
18:12:30|2.7228
18:12:31|2.7242
18:12:32|2.7241
18:12:33|2.7242
18:12:34|2.7242
18:12:35|2.7242
18:12:36|2.7242
18:12:37|2.7242
18:12:39|2.7242
18:12:40|2.7235
18:12:42|2.7235
18:12:42|2.7235
18:12:43|2.7235
18:12:45|2.7235
18:12:47|2.7247
18:12:47|2.725
18:12:49|2.725
18:12:50|2.7251
18:12:51|2.7251
18:12:52|2.7253
18:12:53|2.7273
18:12:54|2.7274
18:12:55|2.7274
18:12:56|2.7274
18:12:57|2.7254
18:12:59|2.7281
18:12:59|2.7281
18:13:01|2.7291
18:13:02|2.7291
18:13:03|2.7291
18:13:04|2.73
18:13:05|2.73
18:13:06|2.73
18:13:07|2.7322
18:13:09|2.7322
18:13:10|2.7322
18:13:12|2.7322
18:13:14|2.7321
18:13:14|2.7346
18:13:16|2.7346
18:13:17|2.7346
18:13:18|2.7346
18:13:18|2.7346
18:13:20|2.7305
18:13:21|2.7347
18:13:22|2.7347
18:13:23|2.7349
18:13:24|2.735
18:13:25|2.7351
18:13:26|2.7351
18:13:27|2.7351
18:13:27|2.735
18:13:29|2.735
18:13:30|2.735
18:13:31|2.734
18:13:31|2.734
18:13:33|2.734
18:13:34|2.7342
18:13:35|2.7342
18:13:35|2.7345
18:13:37|2.7347
18:13:37|2.7347
18:13:38|2.7347
18:13:41|2.7346
18:13:41|2.7346
18:13:42|2.7346
18:13:43|2.7368
18:13:45|2.7368
18:13:46|2.7367
18:13:48|2.7368
18:13:48|2.7368
18:13:49|2.7368
18:13:50|2.7368
18:13:51|2.7368
18:13:52|2.7368
18:13:53|2.7368
18:13:54|2.7335
18:13:55|2.7362
18:13:56|2.7368
18:13:57|2.7368
18:13:58|2.7368
18:13:59|2.7367
18:14:00|2.7337
18:14:01|2.7367
18:14:02|2.7367
18:14:03|2.7368
18:14:04|2.7368
18:14:06|2.7367
18:14:08|2.7368
18:14:08|2.7378
18:14:09|2.7378
18:14:10|2.7378
18:14:11|2.7383
18:14:12|2.7384
18:14:13|2.7384
18:14:14|2.7385
18:14:15|2.7385
18:14:16|2.7384
18:14:17|2.7384
18:14:18|2.7384
18:14:19|2.7384
18:14:21|2.7384
18:14:21|2.7384
18:14:23|2.7385
18:14:24|2.7388
18:14:25|2.7388
18:14:25|2.7388
18:14:27|2.7388
18:14:28|2.7388
18:14:30|2.7387
18:14:30|2.734
18:14:31|2.734
18:14:32|2.734
18:14:33|2.734
18:14:34|2.7328
18:14:35|2.7328
18:14:36|2.7328
18:14:37|2.7334
18:14:38|2.7334
18:14:39|2.7295
18:14:40|2.7295
18:14:41|2.73
18:14:42|2.732
18:14:44|2.732
18:14:45|2.732
18:14:45|2.732
18:14:47|2.73
18:14:48|2.73
18:14:49|2.73
18:14:49|2.73
18:14:50|2.73
18:14:52|2.73
18:14:52|2.73
18:14:53|2.73
18:14:55|2.73
18:14:56|2.73
18:14:57|2.73
18:14:57|2.73
18:14:58|2.73
18:15:00|2.7319
18:15:01|2.7291
18:15:02|2.7291
18:15:03|2.7303
18:15:04|2.7285
18:15:05|2.7315
18:15:06|2.733
18:15:07|2.7342
18:15:08|2.7332
18:15:09|2.7333
18:15:10|2.7333
18:15:11|2.7342
18:15:13|2.7342
18:15:13|2.7342
18:15:14|2.7342
18:15:15|2.7297
18:15:16|2.7297
18:15:17|2.7297
18:15:18|2.7297
18:15:19|2.7327
18:15:21|2.7327
18:15:21|2.7327
18:15:23|2.7291
18:15:24|2.7291
18:15:25|2.7291
18:15:26|2.7294
18:15:27|2.7291
18:15:28|2.732
18:15:29|2.732
18:15:30|2.732
18:15:31|2.732
18:15:32|2.732
18:15:33|2.732
18:15:33|2.732
18:15:35|2.732
18:15:36|2.732
18:15:37|2.732
18:15:38|2.732
18:15:39|2.732
18:15:39|2.732
18:15:42|2.732
18:15:43|2.732
18:15:44|2.732
18:15:46|2.732
18:15:46|2.732
18:15:47|2.732
18:15:48|2.732
18:15:50|2.732
18:15:52|2.732
18:15:52|2.732
18:15:53|2.732
18:15:54|2.732
18:15:55|2.732
18:15:57|2.7319
18:15:58|2.7319
18:15:59|2.7319
18:16:00|2.7281
18:16:01|2.725
18:16:02|2.7275
18:16:03|2.7275
18:16:04|2.7245
18:16:04|2.7245
18:16:07|2.724
18:16:07|2.7176
18:16:08|2.7179
18:16:09|2.7176
18:16:10|2.7176
18:16:11|2.7177
18:16:12|2.7191
18:16:13|2.7188
18:16:14|2.7154
18:16:15|2.7154
18:16:16|2.7179
18:16:17|2.7183
18:16:18|2.7183
18:16:19|2.7183
18:16:20|2.7183
18:16:21|2.718
18:16:22|2.7185
18:16:24|2.7185
18:16:24|2.7185
18:16:25|2.7185
18:16:26|2.7185
18:16:27|2.7185
18:16:28|2.7185
18:16:29|2.7185
18:16:30|2.7185
18:16:31|2.7185
18:16:32|2.7183
18:16:33|2.7191
18:16:34|2.7217
18:16:35|2.7232
18:16:36|2.7226
18:16:37|2.7226
18:16:38|2.7226
18:16:39|2.7217
18:16:40|2.7217
18:16:42|2.7245
18:16:43|2.7247
18:16:44|2.7247
18:16:45|2.7282
18:16:46|2.7282
18:16:47|2.7282
18:16:48|2.7282
18:16:50|2.7282
18:16:50|2.7282
18:16:52|2.73
18:16:53|2.73
18:16:54|2.73
18:16:54|2.73
18:16:56|2.73
18:16:57|2.73
18:16:58|2.73
18:16:59|2.73
18:17:00|2.73
18:17:02|2.7251
18:17:02|2.7251
18:17:03|2.7251
18:17:05|2.7251
18:17:05|2.7251
18:17:06|2.7251
18:17:07|2.7251
18:17:08|2.7251
18:17:10|2.7251
18:17:11|2.7251
18:17:12|2.726
18:17:13|2.726
18:17:14|2.726
18:17:15|2.726
18:17:17|2.728
18:17:17|2.728
18:17:18|2.7281
18:17:19|2.7281
18:17:20|2.7281
18:17:21|2.726
18:17:22|2.7237
18:17:23|2.7235
18:17:24|2.7235
18:17:25|2.7231
18:17:26|2.7231
18:17:27|2.7208
18:17:28|2.7208
18:17:29|2.7208
18:17:30|2.7231
18:17:31|2.7234
18:17:32|2.7238
18:17:33|2.7233
18:17:34|2.7233
18:17:35|2.7193
18:17:36|2.7193
18:17:37|2.7193
18:17:39|2.7193
18:17:39|2.7193
18:17:40|2.7193
18:17:41|2.7195
18:17:43|2.7224
18:17:45|2.7193
18:17:46|2.7193
18:17:47|2.7193
18:17:48|2.7193
18:17:50|2.7193
18:17:50|2.7193
18:17:51|2.7233
18:17:52|2.7233
18:17:53|2.7233
18:17:54|2.7233
18:17:55|2.7233
18:17:56|2.7233
18:17:57|2.7233
18:17:58|2.7233
18:17:59|2.7233
18:18:01|2.7233
18:18:03|2.7239
18:18:03|2.7239
18:18:04|2.7239
18:18:06|2.7263
18:18:07|2.7199
18:18:08|2.7199
18:18:09|2.7199
18:18:10|2.7199
18:18:11|2.7233
18:18:13|2.7233
18:18:14|2.726
18:18:15|2.726
18:18:15|2.7257
18:18:17|2.7233
18:18:19|2.7263
18:18:20|2.7263
18:18:21|2.7263
18:18:21|2.7263
18:18:22|2.7263
18:18:24|2.7257
18:18:24|2.7257
18:18:26|2.7257
18:18:26|2.7257
18:18:27|2.7257
18:18:28|2.7257
18:18:29|2.7257
18:18:30|2.7257
18:18:32|2.7257
18:18:33|2.7257
18:18:34|2.7257
18:18:35|2.7257
18:18:36|2.7257
18:18:37|2.7208
18:18:38|2.7208
18:18:39|2.7208
18:18:40|2.723
18:18:41|2.723
18:18:42|2.7229
18:18:43|2.7229
18:18:45|2.7226
18:18:45|2.7226
18:18:47|2.7225
18:18:49|2.7228
18:18:50|2.7228
18:18:50|2.7228
18:18:52|2.7229
18:18:53|2.7229
18:18:54|2.7236
18:18:55|2.7236
18:18:57|2.7245
18:18:58|2.7245
18:18:59|2.7245
18:18:59|2.724
18:19:00|2.724
18:19:01|2.724
18:19:03|2.7203
18:19:04|2.7203
18:19:05|2.7203
18:19:06|2.7203
18:19:07|2.7203
18:19:08|2.7232
18:19:09|2.7232
18:19:09|2.7232
18:19:11|2.7233
18:19:12|2.7237
18:19:13|2.7237
18:19:14|2.7237
18:19:15|2.7237
18:19:16|2.7237
18:19:17|2.7237
18:19:18|2.7237
18:19:19|2.7232
18:19:20|2.7232
18:19:21|2.7232
18:19:22|2.7232
18:19:23|2.7228
18:19:24|2.7237
18:19:25|2.7237
18:19:26|2.7237
18:19:27|2.7237
18:19:28|2.7237
18:19:29|2.7229
18:19:30|2.7187
18:19:31|2.7219
18:19:32|2.7223
18:19:33|2.7223
18:19:34|2.7223
18:19:35|2.7221
18:19:36|2.7232
18:19:37|2.7232
18:19:39|2.7232
18:19:39|2.7232
18:19:40|2.7232
18:19:41|2.7232
18:19:42|2.7234
18:19:44|2.7235
18:19:45|2.7235
18:19:46|2.7235
18:19:46|2.7235
18:19:48|2.7235
18:19:48|2.7235
18:19:49|2.7235
18:19:51|2.7235
18:19:52|2.7235
18:19:54|2.7235
18:19:54|2.7235
18:19:56|2.7207
18:19:57|2.7207
18:19:58|2.7207
18:19:59|2.7207
18:20:00|2.7206
18:20:01|2.7206
18:20:02|2.7206
18:20:03|2.7206
18:20:04|2.7206
18:20:05|2.7206
18:20:06|2.7206
18:20:07|2.7206
18:20:08|2.7206
18:20:09|2.7206
18:20:10|2.723
18:20:11|2.7232
18:20:12|2.7232
18:20:13|2.7232
18:20:14|2.7232
18:20:15|2.72
18:20:16|2.72
18:20:17|2.7231
18:20:18|2.7231
18:20:20|2.7194
18:20:21|2.7194
18:20:22|2.7194
18:20:23|2.7194
18:20:24|2.7194
18:20:25|2.7194
18:20:26|2.7228
18:20:27|2.7228
18:20:28|2.7228
18:20:29|2.7228
18:20:30|2.7228
18:20:31|2.7228
18:20:32|2.723
18:20:33|2.723
18:20:34|2.7231
18:20:35|2.7231
18:20:36|2.7231
18:20:37|2.7231
18:20:38|2.7231
18:20:39|2.7231
18:20:40|2.7231
18:20:41|2.7231
18:20:42|2.7231
18:20:43|2.7231
18:20:44|2.7231
18:20:45|2.7231
18:20:46|2.7231
18:20:47|2.7231
18:20:49|2.7232
18:20:50|2.7232
18:20:50|2.7232
18:20:52|2.7232
18:20:53|2.7232
18:20:54|2.7232
18:20:55|2.7232
18:20:56|2.7232
18:20:57|2.7232
18:20:58|2.7232
18:20:59|2.7232
18:21:00|2.7232
18:21:02|2.7232
18:21:03|2.7235
18:21:05|2.7231
18:21:05|2.7231
18:21:06|2.7241
18:21:07|2.7241
18:21:09|2.7247
18:21:10|2.7249
18:21:11|2.7249
18:21:12|2.7261
18:21:13|2.7261
18:21:14|2.7261
18:21:15|2.7261
18:21:15|2.7261
18:21:17|2.7263
18:21:18|2.7263
18:21:19|2.724
18:21:20|2.724
18:21:21|2.724
18:21:22|2.724
18:21:23|2.724
18:21:24|2.724
18:21:25|2.724
18:21:26|2.724
18:21:27|2.724
18:21:28|2.725
18:21:29|2.725
18:21:30|2.7249
18:21:31|2.7249
18:21:32|2.7249
18:21:33|2.7249
18:21:34|2.7249
18:21:35|2.7249
18:21:36|2.7249
18:21:37|2.7207
18:21:38|2.7247
18:21:39|2.7247
18:21:40|2.7211
18:21:41|2.7212
18:21:42|2.7211
18:21:43|2.7211
18:21:44|2.7211
18:21:45|2.7211
18:21:46|2.7211
18:21:47|2.7211
18:21:49|2.7239
18:21:50|2.7239
18:21:51|2.7239
18:21:52|2.7212
18:21:53|2.7212
18:21:54|2.7254
18:21:55|2.7265
18:21:56|2.7263
18:21:58|2.7263
18:21:59|2.7263
18:22:00|2.7263
18:22:01|2.7263
18:22:02|2.7263
18:22:04|2.7237
18:22:05|2.7237
18:22:05|2.7237
18:22:06|2.725
18:22:08|2.7256
18:22:09|2.7256
18:22:10|2.7256
18:22:10|2.7256
18:22:11|2.7235
18:22:12|2.7235
18:22:13|2.7262
18:22:15|2.7262
18:22:16|2.7263
18:22:16|2.7263
18:22:18|2.7263
18:22:19|2.7263
18:22:20|2.7263
18:22:21|2.7263
18:22:22|2.7263
18:22:22|2.7263
18:22:24|2.7263
18:22:26|2.7263
18:22:26|2.7263
18:22:27|2.7263
18:22:28|2.7263
18:22:29|2.7263
18:22:30|2.726
18:22:31|2.7262
18:22:32|2.7262
18:22:33|2.7262
18:22:34|2.7262
18:22:35|2.7262
18:22:36|2.7261
18:22:37|2.7247
18:22:38|2.7247
18:22:39|2.7247
18:22:40|2.7247
18:22:41|2.7247
18:22:42|2.7247
18:22:43|2.7247
18:22:44|2.7261
18:22:45|2.7261
18:22:46|2.7261
18:22:48|2.7261
18:22:50|2.7262
18:22:50|2.7262
18:22:51|2.7262
18:22:52|2.7262
18:22:53|2.7262
18:22:54|2.7262
18:22:55|2.7262
18:22:56|2.7262
18:22:57|2.7262
18:22:58|2.7262
18:22:59|2.7262
18:23:00|2.7262
18:23:02|2.7234
18:23:04|2.7234
18:23:04|2.7234
18:23:05|2.7234
18:23:06|2.7234
18:23:07|2.7234
18:23:09|2.7229
18:23:11|2.7229
18:23:11|2.7227
18:23:12|2.7227
18:23:13|2.7227
18:23:14|2.7259
18:23:15|2.7218
18:23:16|2.7252
18:23:17|2.7252
18:23:18|2.719
18:23:20|2.7215
18:23:22|2.7151
18:23:22|2.7151
18:23:24|2.7069
18:23:24|2.7092
18:23:25|2.7064
18:23:26|2.7073
18:23:27|2.7046
18:23:29|2.7039
18:23:29|2.7053
18:23:31|2.7026
18:23:32|2.701
18:23:32|2.7023
18:23:34|2.7
18:23:35|2.7
18:23:35|2.7
18:23:37|2.7014
18:23:38|2.7014
18:23:39|2.701
18:23:41|2.7032
18:23:41|2.706
18:23:42|2.7002
18:23:43|2.7022
18:23:44|2.7008
18:23:45|2.7
18:23:46|2.7
18:23:47|2.6984
18:23:48|2.695
18:23:50|2.6981
18:23:51|2.693
18:23:53|2.6913
18:23:53|2.6947
18:23:54|2.6947
18:23:55|2.692
18:23:57|2.69
18:23:58|2.69
18:23:59|2.6901
18:24:00|2.69
18:24:02|2.6903
18:24:02|2.6902
18:24:03|2.69
18:24:04|2.69
18:24:06|2.6901
18:24:06|2.69
18:24:08|2.69
18:24:09|2.69
18:24:10|2.6899
18:24:11|2.6899
18:24:12|2.6899
18:24:12|2.6913
18:24:14|2.6913
18:24:15|2.6923
18:24:17|2.6928
18:24:17|2.6928
18:24:18|2.693
18:24:19|2.693
18:24:20|2.693
18:24:22|2.6928
18:24:22|2.6928
18:24:23|2.6928
18:24:24|2.6928
18:24:25|2.6928
18:24:26|2.6938
18:24:27|2.6938
18:24:28|2.6938
18:24:29|2.6943
18:24:31|2.6927
18:24:31|2.6934
18:24:32|2.6934
18:24:33|2.6934
18:24:34|2.6934
18:24:35|2.6956
18:24:36|2.6956
18:24:37|2.6956
18:24:38|2.6976
18:24:39|2.6976
18:24:40|2.6976
18:24:41|2.6976
18:24:42|2.6976
18:24:43|2.6976
18:24:44|2.6976
18:24:45|2.6989
18:24:47|2.6988
18:24:47|2.6976
18:24:48|2.7014
18:24:49|2.7007
18:24:51|2.6953
18:24:52|2.6929
18:24:52|2.6911
18:24:55|2.6896
18:24:55|2.6896
18:24:56|2.6904
18:24:58|2.695
18:24:58|2.6969
18:24:59|2.6974
18:25:01|2.6974
18:25:02|2.6974
18:25:03|2.6974
18:25:04|2.6974
18:25:05|2.6974
18:25:06|2.6974
18:25:08|2.6974
18:25:09|2.6974
18:25:09|2.6974
18:25:10|2.6974
18:25:12|2.6974
18:25:13|2.6968
18:25:14|2.6968
18:25:16|2.6968
18:25:16|2.6968
18:25:17|2.6968
18:25:19|2.6973
18:25:20|2.6996
18:25:20|2.6996
18:25:22|2.6963
18:25:23|2.6963
18:25:23|2.6963
18:25:24|2.6963
18:25:25|2.6991
18:25:26|2.6991
18:25:28|2.6991
18:25:28|2.6961
18:25:30|2.6953
18:25:31|2.6953
18:25:32|2.6953
18:25:32|2.6956
18:25:33|2.6956
18:25:34|2.6956
18:25:35|2.6924
18:25:37|2.6924
18:25:37|2.6924
18:25:39|2.6924
18:25:39|2.6913
18:25:40|2.6913
18:25:41|2.6913
18:25:43|2.6913
18:25:43|2.6913
18:25:45|2.6942
18:25:45|2.6941
18:25:47|2.6914
18:25:47|2.6914
18:25:48|2.6914
18:25:49|2.6914
18:25:51|2.6941
18:25:52|2.6941
18:25:54|2.6941
18:25:54|2.6947
18:25:56|2.6947
18:25:58|2.6948
18:25:58|2.6932
18:26:00|2.6963
18:26:01|2.6937
18:26:02|2.6957
18:26:03|2.6957
18:26:04|2.696
18:26:05|2.696
18:26:06|2.696
18:26:07|2.696
18:26:08|2.696
18:26:09|2.696
18:26:10|2.696
18:26:11|2.6965
18:26:12|2.6965
18:26:13|2.6965
18:26:14|2.697
18:26:15|2.697
18:26:16|2.6953
18:26:17|2.6953
18:26:18|2.6953
18:26:19|2.6953
18:26:20|2.6953
18:26:21|2.6953
18:26:22|2.6953
18:26:23|2.6942
18:26:24|2.6942
18:26:25|2.6942
18:26:27|2.6942
18:26:28|2.6942
18:26:28|2.695
18:26:29|2.695
18:26:30|2.6993
18:26:32|2.6993
18:26:32|2.6993
18:26:34|2.6993
18:26:34|2.6993
18:26:36|2.6993
18:26:37|2.6993
18:26:37|2.6993
18:26:38|2.6993
18:26:39|2.6993
18:26:41|2.6993
18:26:41|2.6993
18:26:43|2.6994
18:26:43|2.6994
18:26:44|2.6999
18:26:45|2.6999
18:26:46|2.6999
18:26:48|2.6999
18:26:49|2.6999
18:26:49|2.6999
18:26:50|2.6999
18:26:52|2.6999
18:26:54|2.6999
18:26:54|2.6999
18:26:55|2.6999
18:26:57|2.6999
18:26:57|2.6999
18:26:59|2.6989
18:26:59|2.6989
18:27:01|2.6988
18:27:03|2.6988
18:27:04|2.6944
18:27:05|2.6944
18:27:06|2.6936
18:27:07|2.6936
18:27:08|2.6939
18:27:10|2.6971
18:27:11|2.6971
18:27:12|2.6971
18:27:13|2.6971
18:27:14|2.6971
18:27:15|2.6971
18:27:16|2.6971
18:27:17|2.6971
18:27:18|2.6938
18:27:19|2.6938
18:27:20|2.6968
18:27:21|2.6968
18:27:22|2.6968
18:27:23|2.6968
18:27:24|2.6968
18:27:25|2.6968
18:27:26|2.6969
18:27:27|2.6969
18:27:28|2.6947
18:27:29|2.6971
18:27:30|2.6971
18:27:31|2.6971
18:27:32|2.6971
18:27:33|2.6971
18:27:34|2.6971
18:27:35|2.6971
18:27:37|2.6971
18:27:38|2.6971
18:27:39|2.6971
18:27:39|2.6971
18:27:41|2.6957
18:27:42|2.6957
18:27:42|2.6979
18:27:43|2.6979
18:27:45|2.6979
18:27:45|2.6979
18:27:46|2.6979
18:27:48|2.6979
18:27:49|2.6979
18:27:49|2.6979
18:27:51|2.6979
18:27:51|2.6975
18:27:53|2.6975
18:27:55|2.6975
18:27:56|2.6975
18:27:58|2.6975
18:27:59|2.6975
18:28:00|2.695
18:28:01|2.6975
18:28:02|2.6975
18:28:03|2.6975
18:28:04|2.6969
18:28:05|2.6969
18:28:07|2.6969
18:28:08|2.6931
18:28:09|2.6931
18:28:10|2.6931
18:28:11|2.6931
18:28:12|2.6931
18:28:13|2.6931
18:28:14|2.6931
18:28:15|2.6931
18:28:16|2.6931
18:28:17|2.6931
18:28:18|2.6914
18:28:20|2.6913
18:28:21|2.6913
18:28:21|2.6913
18:28:23|2.6913
18:28:24|2.6922
18:28:25|2.69
18:28:25|2.69
18:28:26|2.6887
18:28:28|2.6834
18:28:29|2.6801
18:28:30|2.6809
18:28:31|2.68
18:28:32|2.6802
18:28:33|2.6834
18:28:34|2.6807
18:28:35|2.6843
18:28:36|2.6843
18:28:37|2.6843
18:28:38|2.6806
18:28:39|2.6806
18:28:40|2.68
18:28:41|2.68
18:28:42|2.6828
18:28:43|2.6828
18:28:44|2.6818
18:28:45|2.6816
18:28:46|2.6816
18:28:47|2.68
18:28:48|2.68
18:28:49|2.68
18:28:50|2.68
18:28:51|2.68
18:28:52|2.68
18:28:53|2.68
18:28:54|2.68
18:28:55|2.68
18:28:56|2.68
18:28:57|2.68
18:28:59|2.6789
18:28:59|2.6789
18:29:01|2.6785
18:29:02|2.6798
18:29:03|2.6798
18:29:04|2.6798
18:29:06|2.68
18:29:07|2.6862
18:29:08|2.683
18:29:09|2.683
18:29:10|2.683
18:29:11|2.683
18:29:12|2.683
18:29:13|2.683
18:29:14|2.683
18:29:15|2.6839
18:29:17|2.6839
18:29:18|2.6839
18:29:19|2.6839
18:29:20|2.6839
18:29:21|2.6839
18:29:22|2.6839
18:29:22|2.6839
18:29:24|2.687
18:29:24|2.6879
18:29:26|2.6879
18:29:28|2.6879
18:29:28|2.6879
18:29:29|2.6885
18:29:30|2.6885
18:29:31|2.6885
18:29:32|2.6884
18:29:33|2.6884
18:29:34|2.6884
18:29:35|2.6924
18:29:36|2.6924
18:29:37|2.6924
18:29:38|2.6924
18:29:39|2.6924
18:29:40|2.6924
18:29:42|2.69
18:29:43|2.6924
18:29:44|2.6924
18:29:45|2.6924
18:29:46|2.6924
18:29:46|2.6924
18:29:49|2.6907
18:29:49|2.6907
18:29:50|2.6907
18:29:52|2.6924
18:29:52|2.6924
18:29:54|2.6931
18:29:56|2.6931
18:29:57|2.6931
18:29:57|2.6931
18:29:59|2.6893
18:30:01|2.6893
18:30:01|2.6878
18:30:02|2.69
18:30:04|2.69
18:30:05|2.69
18:30:06|2.6908
18:30:07|2.6908
18:30:08|2.6908
18:30:09|2.6908
18:30:10|2.6908
18:30:11|2.6907
18:30:12|2.6907
18:30:13|2.6883
18:30:14|2.6883
18:30:15|2.6883
18:30:16|2.6883
18:30:17|2.6863
18:30:19|2.6854
18:30:19|2.6854
18:30:21|2.688
18:30:22|2.688
18:30:23|2.688
18:30:23|2.688
18:30:24|2.688
18:30:25|2.688
18:30:27|2.688
18:30:28|2.688
18:30:28|2.6885
18:30:30|2.6885
18:30:31|2.6884
18:30:32|2.6885
18:30:33|2.6885
18:30:34|2.6885
18:30:35|2.6885
18:30:36|2.6885
18:30:37|2.6885
18:30:38|2.6885
18:30:39|2.6885
18:30:40|2.6885
18:30:41|2.6885
18:30:42|2.6899
18:30:43|2.6899
18:30:45|2.6883
18:30:45|2.6883
18:30:46|2.6883
18:30:47|2.69
18:30:48|2.69
18:30:49|2.69
18:30:50|2.6886
18:30:51|2.6871
18:30:52|2.6871
18:30:53|2.6871
18:30:54|2.6871
18:30:56|2.6871
18:30:57|2.6871
18:30:59|2.6899
18:31:00|2.6899
18:31:00|2.687
18:31:01|2.687
18:31:03|2.687
18:31:05|2.687
18:31:05|2.687
18:31:07|2.6869
18:31:08|2.6817
18:31:08|2.6834
18:31:09|2.6834
18:31:10|2.6811
18:31:11|2.6811
18:31:13|2.6811
18:31:13|2.6811
18:31:15|2.6811
18:31:15|2.6811
18:31:16|2.6811
18:31:18|2.68
18:31:19|2.68
18:31:19|2.68
18:31:21|2.68
18:31:22|2.6771
18:31:23|2.6771
18:31:24|2.6767
18:31:24|2.6778
18:31:25|2.6778
18:31:27|2.6778
18:31:28|2.6766
18:31:28|2.6758
18:31:30|2.6758
18:31:30|2.6758
18:31:31|2.6758
18:31:33|2.6758
18:31:34|2.6758
18:31:35|2.6758
18:31:36|2.6753
18:31:36|2.6753
18:31:37|2.6766
18:31:38|2.6766
18:31:40|2.6766
18:31:40|2.6765
18:31:42|2.6765
18:31:42|2.6765
18:31:43|2.6765
18:31:44|2.6765
18:31:46|2.6765
18:31:47|2.6765
18:31:47|2.6755
18:31:48|2.6754
18:31:49|2.6754
18:31:50|2.6847
18:31:51|2.6854
18:31:52|2.6807
18:31:53|2.6807
18:31:54|2.6842
18:31:55|2.6841
18:31:57|2.6841
18:31:58|2.6841
18:31:59|2.6841
18:32:00|2.6841
18:32:01|2.6841
18:32:03|2.6808
18:32:04|2.6808
18:32:06|2.6808
18:32:07|2.6808
18:32:09|2.6808
18:32:10|2.6791
18:32:11|2.6791
18:32:12|2.6791
18:32:13|2.68
18:32:14|2.68
18:32:15|2.6808
18:32:16|2.6812
18:32:17|2.6829
18:32:18|2.6838
18:32:19|2.6873
18:32:20|2.6864
18:32:21|2.6864
18:32:22|2.6864
18:32:23|2.6864
18:32:24|2.6864
18:32:25|2.6864
18:32:26|2.6864
18:32:27|2.6864
18:32:28|2.6836
18:32:29|2.6836
18:32:30|2.6836
18:32:31|2.6835
18:32:32|2.6835
18:32:33|2.6835
18:32:34|2.6835
18:32:35|2.6835
18:32:36|2.6837
18:32:37|2.6837
18:32:38|2.6858
18:32:39|2.6858
18:32:40|2.6858
18:32:41|2.6858
18:32:42|2.6858
18:32:43|2.6837
18:32:44|2.6835
18:32:45|2.6835
18:32:46|2.6835
18:32:47|2.6835
18:32:48|2.6877
18:32:49|2.6877
18:32:50|2.69
18:32:51|2.69
18:32:52|2.69
18:32:53|2.69
18:32:54|2.69
18:32:55|2.69
18:32:56|2.69
18:32:57|2.6913
18:32:59|2.6913
18:33:00|2.6913
18:33:00|2.6913
18:33:01|2.6812
18:33:03|2.6812
18:33:04|2.6812
18:33:06|2.6828
18:33:06|2.6814
18:33:08|2.6814
18:33:08|2.6852
18:33:09|2.6852
18:33:10|2.6852
18:33:12|2.6852
18:33:13|2.6816
18:33:14|2.6849
18:33:15|2.6817
18:33:16|2.6817
18:33:17|2.6813
18:33:18|2.6813
18:33:19|2.6809
18:33:20|2.6809
18:33:21|2.6809
18:33:23|2.6809
18:33:24|2.6809
18:33:25|2.6809
18:33:26|2.6809
18:33:27|2.6809
18:33:27|2.6807
18:33:28|2.6789
18:33:30|2.6789
18:33:30|2.6789
18:33:31|2.6789
18:33:32|2.6789
18:33:34|2.6789
18:33:35|2.6789
18:33:36|2.6789
18:33:36|2.6789
18:33:37|2.6789
18:33:38|2.6807
18:33:39|2.6807
18:33:41|2.6807
18:33:41|2.6807
18:33:42|2.6808
18:33:44|2.6808
18:33:45|2.6808
18:33:46|2.6872
18:33:46|2.6874
18:33:47|2.6876
18:33:48|2.6876
18:33:49|2.6876
18:33:50|2.6876
18:33:51|2.6876
18:33:52|2.6837
18:33:54|2.6837
18:33:55|2.6837
18:33:55|2.6837
18:33:57|2.6837
18:33:58|2.6837
18:33:59|2.6837
18:34:01|2.6835
18:34:02|2.6827
18:34:04|2.6828
18:34:05|2.6828
18:34:05|2.6828
18:34:07|2.6828
18:34:08|2.6828
18:34:09|2.68
18:34:10|2.68
18:34:11|2.68
18:34:12|2.6792
18:34:13|2.6776
18:34:14|2.6777
18:34:15|2.6777
18:34:16|2.6777
18:34:17|2.6776
18:34:18|2.6809
18:34:19|2.6809
18:34:20|2.6812
18:34:21|2.6812
18:34:22|2.6809
18:34:23|2.6809
18:34:24|2.681
18:34:25|2.681
18:34:26|2.6811
18:34:27|2.6813
18:34:28|2.6826
18:34:29|2.6826
18:34:30|2.681
18:34:31|2.681
18:34:32|2.681
18:34:33|2.6827
18:34:34|2.6827
18:34:36|2.6827
18:34:37|2.6827
18:34:38|2.6825
18:34:38|2.6825
18:34:39|2.6825
18:34:41|2.6825
18:34:41|2.6825
18:34:42|2.6825
18:34:45|2.68
18:34:45|2.68
18:34:46|2.68
18:34:47|2.68
18:34:48|2.6801
18:34:50|2.6837
18:34:50|2.6855
18:34:51|2.6866
18:34:53|2.6866
18:34:54|2.6875
18:34:55|2.6875
18:34:56|2.6875
18:34:57|2.6846
18:34:58|2.6878
18:34:59|2.6878
18:35:01|2.6886
18:35:02|2.6886
18:35:03|2.6886
18:35:04|2.6886
18:35:05|2.6886
18:35:07|2.6886
18:35:08|2.6886
18:35:08|2.6886
18:35:09|2.6886
18:35:11|2.6886
18:35:12|2.6886
18:35:13|2.6887
18:35:14|2.6859
18:35:15|2.6859
18:35:16|2.6859
18:35:17|2.6898
18:35:18|2.6898
18:35:20|2.6868
18:35:21|2.6868
18:35:21|2.6893
18:35:23|2.6893
18:35:24|2.6894
18:35:25|2.6892
18:35:25|2.6892
18:35:26|2.6892
18:35:27|2.6892
18:35:28|2.6891
18:35:30|2.6891
18:35:31|2.6891
18:35:31|2.6891
18:35:32|2.6891
18:35:34|2.69
18:35:35|2.69
18:35:36|2.69
18:35:38|2.69
18:35:39|2.69
18:35:39|2.69
18:35:40|2.69
18:35:42|2.69
18:35:43|2.69
18:35:43|2.6911
18:35:44|2.6911
18:35:46|2.6911
18:35:47|2.6911
18:35:47|2.6911
18:35:48|2.6911
18:35:49|2.6911
18:35:51|2.6911
18:35:51|2.6911
18:35:53|2.6911
18:35:53|2.6912
18:35:54|2.6912
18:35:55|2.6912
18:35:56|2.6912
18:35:58|2.69
18:35:59|2.69
18:36:00|2.69
18:36:01|2.69
18:36:03|2.69
18:36:04|2.69
18:36:06|2.6911
18:36:07|2.6911
18:36:08|2.6911
18:36:09|2.6928
18:36:10|2.6854
18:36:11|2.6862
18:36:12|2.6875
18:36:13|2.6884
18:36:14|2.6884
18:36:15|2.6889
18:36:16|2.6902
18:36:17|2.691
18:36:18|2.691
18:36:19|2.691
18:36:21|2.691
18:36:22|2.691
18:36:23|2.6909
18:36:24|2.6909
18:36:25|2.6909
18:36:26|2.6909
18:36:27|2.6909
18:36:28|2.6909
18:36:29|2.6909
18:36:30|2.6911
18:36:31|2.6911
18:36:32|2.6911
18:36:33|2.6912
18:36:34|2.6912
18:36:35|2.6912
18:36:36|2.6913
18:36:37|2.6913
18:36:38|2.6913
18:36:39|2.6913
18:36:40|2.6912
18:36:41|2.6912
18:36:42|2.6912
18:36:43|2.6887
18:36:44|2.6887
18:36:45|2.6887
18:36:46|2.6887
18:36:47|2.6887
18:36:48|2.6887
18:36:49|2.6887
18:36:50|2.6887
18:36:51|2.6887
18:36:52|2.6887
18:36:53|2.6911
18:36:54|2.6911
18:36:55|2.6911
18:36:56|2.688
18:36:57|2.691
18:36:58|2.691
18:36:59|2.6911
18:37:00|2.6913
18:37:01|2.6912
18:37:03|2.6912
18:37:04|2.6912
18:37:05|2.6912
18:37:07|2.6912
18:37:08|2.6912
18:37:09|2.688
18:37:11|2.688
18:37:12|2.6911
18:37:12|2.6911
18:37:14|2.691
18:37:15|2.6912
18:37:16|2.6912
18:37:16|2.6912
18:37:17|2.6912
18:37:18|2.6912
18:37:20|2.6877
18:37:20|2.6877
18:37:22|2.6911
18:37:23|2.6911
18:37:23|2.6911
18:37:25|2.6911
18:37:26|2.6911
18:37:27|2.6911
18:37:28|2.6911
18:37:29|2.6911
18:37:30|2.6911
18:37:31|2.6913
18:37:32|2.6913
18:37:34|2.6913
18:37:34|2.6884
18:37:35|2.6884
18:37:37|2.6884
18:37:37|2.6884
18:37:39|2.6884
18:37:39|2.6884
18:37:40|2.6884
18:37:41|2.6884
18:37:43|2.6884
18:37:43|2.6884
18:37:45|2.6884
18:37:45|2.6884
18:37:46|2.6884
18:37:48|2.6884
18:37:48|2.6884
18:37:49|2.6884
18:37:50|2.6884
18:37:51|2.6884
18:37:52|2.6881
18:37:53|2.6881
18:37:55|2.6881
18:37:56|2.6906
18:37:57|2.6875
18:37:58|2.6875
18:37:59|2.6875
18:38:00|2.6875
18:38:01|2.6875
18:38:02|2.6875
18:38:04|2.6875
18:38:04|2.6875
18:38:06|2.6875
18:38:07|2.6875
18:38:09|2.6875
18:38:10|2.6875
18:38:11|2.6883
18:38:12|2.6914
18:38:13|2.6914
18:38:14|2.6913
18:38:16|2.6913
18:38:17|2.6913
18:38:18|2.6913
18:38:19|2.6888
18:38:20|2.6888
18:38:21|2.691
18:38:22|2.691
18:38:23|2.6911
18:38:24|2.6911
18:38:25|2.6911
18:38:26|2.6913
18:38:27|2.6913
18:38:28|2.6913
18:38:30|2.6913
18:38:31|2.6884
18:38:32|2.6913
18:38:33|2.6913
18:38:34|2.6913
18:38:36|2.6913
18:38:36|2.6913
18:38:38|2.6913
18:38:39|2.6913
18:38:40|2.6913
18:38:41|2.6913
18:38:42|2.6913
18:38:43|2.6913
18:38:44|2.6913
18:38:45|2.6913
18:38:46|2.6913
18:38:47|2.6913
18:38:48|2.6913
18:38:49|2.6913
18:38:50|2.6913
18:38:51|2.6913
18:38:52|2.6913
18:38:53|2.6913
18:38:54|2.6913
18:38:55|2.6913
18:38:56|2.6913
18:38:57|2.6913
18:38:58|2.6913
18:38:59|2.6913
18:39:00|2.6913
18:39:01|2.6913
18:39:02|2.6913
18:39:03|2.6912
18:39:04|2.6912
18:39:05|2.6912
18:39:07|2.6893
18:39:07|2.6895
18:39:08|2.6896
18:39:11|2.6907
18:39:12|2.6907
18:39:13|2.6907
18:39:14|2.6913
18:39:15|2.6913
18:39:16|2.6913
18:39:17|2.6913
18:39:18|2.6913
18:39:19|2.6913
18:39:20|2.6913
18:39:22|2.6913
18:39:23|2.6913
18:39:24|2.6913
18:39:26|2.6913
18:39:26|2.6913
18:39:27|2.6924
18:39:28|2.6923
18:39:29|2.6923
18:39:30|2.6923
18:39:31|2.6923
18:39:32|2.6923
18:39:33|2.6923
18:39:34|2.6923
18:39:35|2.6923
18:39:36|2.6923
18:39:37|2.6923
18:39:38|2.6923
18:39:39|2.6923
18:39:40|2.6923
18:39:41|2.6923
18:39:42|2.6923
18:39:43|2.6923
18:39:44|2.6923
18:39:45|2.6923
18:39:46|2.6923
18:39:47|2.6923
18:39:48|2.6923
18:39:49|2.6923
18:39:50|2.6923
18:39:51|2.6923
18:39:52|2.6923
18:39:53|2.6923
18:39:54|2.6923
18:39:55|2.6923
18:39:56|2.6923
18:39:57|2.6923
18:39:58|2.6923
18:39:59|2.6923
18:40:00|2.6923
18:40:02|2.6919
18:40:03|2.6919
18:40:04|2.6919
18:40:06|2.6919
18:40:07|2.6919
18:40:08|2.6919
18:40:08|2.6919
18:40:10|2.6919
18:40:11|2.692
18:40:12|2.6918
18:40:13|2.6895
18:40:14|2.6895
18:40:15|2.6895
18:40:16|2.6895
18:40:18|2.6895
18:40:18|2.6911
18:40:19|2.6911
18:40:20|2.6911
18:40:21|2.6911
18:40:22|2.6911
18:40:23|2.6887
18:40:24|2.6887
18:40:25|2.6887
18:40:26|2.6887
18:40:27|2.6887
18:40:28|2.6887
18:40:29|2.691
18:40:30|2.691
18:40:31|2.691
18:40:32|2.691
18:40:33|2.691
18:40:34|2.691
18:40:35|2.691
18:40:36|2.691
18:40:37|2.691
18:40:38|2.691
18:40:39|2.691
18:40:40|2.691
18:40:42|2.6909
18:40:43|2.6909
18:40:43|2.6909
18:40:45|2.6909
18:40:46|2.6909
18:40:47|2.6909
18:40:48|2.6884
18:40:48|2.6884
18:40:50|2.6884
18:40:51|2.6875
18:40:52|2.6875
18:40:53|2.6876
18:40:53|2.6876
18:40:55|2.6901
18:40:56|2.6901
18:40:56|2.6901
18:40:58|2.6901
18:40:59|2.6901
18:40:59|2.6871
18:41:01|2.6898
18:41:02|2.6874
18:41:03|2.6874
18:41:04|2.6874
18:41:05|2.6874
18:41:06|2.6874
18:41:07|2.6874
18:41:08|2.6874
18:41:08|2.6874
18:41:11|2.6874
18:41:11|2.6874
18:41:12|2.6825
18:41:13|2.6786
18:41:14|2.6796
18:41:15|2.6818
18:41:16|2.6817
18:41:17|2.6817
18:41:18|2.6817
18:41:20|2.6795
18:41:20|2.6754
18:41:21|2.6708
18:41:23|2.6734
18:41:23|2.6724
18:41:25|2.6724
18:41:26|2.6738
18:41:27|2.6738
18:41:28|2.6736
18:41:29|2.6722
18:41:30|2.6722
18:41:31|2.6732
18:41:32|2.6731
18:41:33|2.6714
18:41:34|2.6714
18:41:35|2.6725
18:41:36|2.6724
18:41:37|2.6724
18:41:38|2.67
18:41:39|2.67
18:41:40|2.67
18:41:40|2.67
18:41:41|2.6719
18:41:42|2.6719
18:41:44|2.6719
18:41:44|2.67
18:41:46|2.67
18:41:47|2.67
18:41:49|2.67
18:41:49|2.67
18:41:50|2.67
18:41:52|2.67
18:41:53|2.6707
18:41:54|2.6707
18:41:54|2.67
18:41:56|2.67
18:41:57|2.67
18:41:58|2.67
18:41:59|2.67
18:41:59|2.67
18:42:00|2.6708
18:42:02|2.6708
18:42:03|2.6708
18:42:03|2.6708
18:42:06|2.6708
18:42:07|2.6723
18:42:08|2.6723
18:42:10|2.6724
18:42:11|2.6724
18:42:13|2.6724
18:42:13|2.6724
18:42:14|2.6725
18:42:15|2.6725
18:42:16|2.6725
18:42:17|2.6725
18:42:18|2.6708
18:42:19|2.6708
18:42:20|2.6724
18:42:22|2.6724
18:42:23|2.6724
18:42:23|2.6723
18:42:24|2.6708
18:42:26|2.6721
18:42:28|2.672
18:42:28|2.672
18:42:29|2.6708
18:42:30|2.6721
18:42:31|2.6721
18:42:32|2.6721
18:42:33|2.67
18:42:34|2.67
18:42:35|2.67
18:42:36|2.67
18:42:37|2.67
18:42:38|2.6698
18:42:39|2.6696
18:42:40|2.6691
18:42:41|2.6643
18:42:42|2.6636
18:42:43|2.658
18:42:44|2.6572
18:42:46|2.6604
18:42:47|2.6587
18:42:49|2.6552
18:42:49|2.6553
18:42:50|2.6597
18:42:51|2.6597
18:42:52|2.6597
18:42:53|2.6599
18:42:54|2.6599
18:42:55|2.6599
18:42:56|2.6599
18:42:57|2.6595
18:42:58|2.6595
18:42:59|2.6576
18:43:00|2.6576
18:43:01|2.6581
18:43:02|2.6597
18:43:04|2.6597
18:43:05|2.6622
18:43:07|2.6608
18:43:07|2.6642
18:43:09|2.6644
18:43:11|2.6653
18:43:12|2.6656
18:43:13|2.6656
18:43:14|2.6656
18:43:15|2.6676
18:43:16|2.6677
18:43:17|2.6676
18:43:18|2.668
18:43:20|2.668
18:43:20|2.668
18:43:21|2.668
18:43:22|2.668
18:43:23|2.667
18:43:24|2.667
18:43:26|2.667
18:43:26|2.667
18:43:27|2.667
18:43:28|2.6649
18:43:29|2.6649
18:43:31|2.6649
18:43:32|2.6649
18:43:32|2.6649
18:43:34|2.6649
18:43:34|2.6649
18:43:36|2.6649
18:43:37|2.6649
18:43:39|2.6649
18:43:40|2.6649
18:43:40|2.6678
18:43:41|2.6678
18:43:43|2.6678
18:43:44|2.6625
18:43:44|2.6625
18:43:46|2.6625
18:43:47|2.6625
18:43:47|2.6656
18:43:48|2.6656
18:43:50|2.6656
18:43:50|2.6605
18:43:52|2.6605
18:43:52|2.6605
18:43:54|2.6605
18:43:54|2.6605
18:43:55|2.6605
18:43:57|2.6605
18:43:57|2.6605
18:43:59|2.6605
18:44:00|2.6605
18:44:00|2.6605
18:44:02|2.6605
18:44:02|2.6605
18:44:03|2.6605
18:44:04|2.6605
18:44:05|2.6605
18:44:06|2.6606
18:44:07|2.6621
18:44:09|2.6621
18:44:10|2.6621
18:44:12|2.663
18:44:13|2.6646
18:44:14|2.6646
18:44:15|2.6646
18:44:16|2.6646
18:44:17|2.6646
18:44:18|2.6661
18:44:19|2.6661
18:44:20|2.6646
18:44:21|2.666
18:44:22|2.666
18:44:24|2.6629
18:44:24|2.6637
18:44:26|2.6637
18:44:26|2.6615
18:44:28|2.6615
18:44:29|2.6615
18:44:30|2.6637
18:44:31|2.6637
18:44:31|2.6618
18:44:32|2.6618
18:44:33|2.6619
18:44:35|2.6619
18:44:36|2.6618
18:44:37|2.6595
18:44:38|2.6595
18:44:38|2.6615
18:44:40|2.6615
18:44:40|2.6615
18:44:41|2.6616
18:44:43|2.6616
18:44:44|2.6616
18:44:45|2.6616
18:44:45|2.6616
18:44:47|2.6616
18:44:48|2.6595
18:44:49|2.6595
18:44:50|2.6595
18:44:51|2.6595
18:44:52|2.6595
18:44:53|2.6595
18:44:55|2.6595
18:44:55|2.6595
18:44:57|2.6619
18:44:58|2.6619
18:44:59|2.6619
18:45:00|2.6597
18:45:01|2.6597
18:45:02|2.6597
18:45:03|2.659
18:45:04|2.659
18:45:05|2.659
18:45:06|2.6611
18:45:07|2.6611
18:45:08|2.6636
18:45:09|2.6589
18:45:11|2.6589
18:45:12|2.6594
18:45:14|2.6623
18:45:15|2.6635
18:45:16|2.6601
18:45:18|2.6635
18:45:19|2.6632
18:45:21|2.6601
18:45:22|2.6601
18:45:23|2.6601
18:45:24|2.6601
18:45:25|2.6622
18:45:26|2.6622
18:45:27|2.66
18:45:27|2.66
18:45:28|2.6633
18:45:29|2.6646
18:45:30|2.6646
18:45:31|2.6646
18:45:32|2.6646
18:45:33|2.6646
18:45:35|2.6655
18:45:35|2.6655
18:45:37|2.6661
18:45:38|2.666
18:45:39|2.6646
18:45:39|2.6646
18:45:40|2.6646
18:45:42|2.6646
18:45:42|2.6646
18:45:44|2.6639
18:45:45|2.6639
18:45:46|2.6639
18:45:47|2.6639
18:45:47|2.6639
18:45:48|2.6639
18:45:50|2.6639
18:45:50|2.6639
18:45:51|2.6646
18:45:52|2.6637
18:45:53|2.6646
18:45:55|2.6629
18:45:56|2.6645
18:45:57|2.6646
18:45:58|2.6646
18:45:59|2.6646
18:46:00|2.6646
18:46:01|2.6635
18:46:02|2.6635
18:46:03|2.6635
18:46:04|2.6646
18:46:05|2.6646
18:46:06|2.6615
18:46:07|2.6615
18:46:08|2.6616
18:46:09|2.6616
18:46:10|2.6616
18:46:11|2.6644
18:46:13|2.6644
18:46:14|2.6644
18:46:15|2.6644
18:46:16|2.6644
18:46:17|2.6644
18:46:18|2.6645
18:46:19|2.6645
18:46:20|2.6645
18:46:21|2.6646
18:46:22|2.6646
18:46:23|2.6646
18:46:24|2.6655
18:46:25|2.6668
18:46:26|2.6693
18:46:27|2.6688
18:46:28|2.6706
18:46:29|2.671
18:46:30|2.6734
18:46:31|2.6734
18:46:32|2.6734
18:46:33|2.6734
18:46:34|2.6734
18:46:35|2.6734
18:46:36|2.6734
18:46:37|2.6734
18:46:38|2.6739
18:46:39|2.6739
18:46:40|2.6739
18:46:41|2.6739
18:46:42|2.6739
18:46:43|2.6739
18:46:44|2.6739
18:46:45|2.674
18:46:46|2.6747
18:46:47|2.6746
18:46:48|2.6806
18:46:49|2.6798
18:46:50|2.6819
18:46:51|2.6812
18:46:52|2.6812
18:46:53|2.6812
18:46:54|2.6812
18:46:55|2.6823
18:46:56|2.683
18:46:57|2.6812
18:46:58|2.6817
18:46:59|2.6817
18:47:00|2.6817
18:47:01|2.6811
18:47:02|2.6811
18:47:03|2.6829
18:47:04|2.683
18:47:05|2.683
18:47:06|2.683
18:47:07|2.683
18:47:08|2.683
18:47:09|2.683
18:47:10|2.6838
18:47:11|2.6838
18:47:13|2.6838
18:47:13|2.6838
18:47:15|2.6838
18:47:16|2.6854
18:47:17|2.6854
18:47:19|2.6854
18:47:19|2.6854
18:47:21|2.6854
18:47:22|2.6854
18:47:23|2.6863
18:47:24|2.6856
18:47:25|2.6856
18:47:26|2.6856
18:47:27|2.6856
18:47:28|2.6856
18:47:29|2.6856
18:47:30|2.6856
18:47:32|2.6871
18:47:33|2.6871
18:47:34|2.6871
18:47:35|2.6845
18:47:36|2.6819
18:47:37|2.6822
18:47:38|2.6822
18:47:39|2.6824
18:47:40|2.6824
18:47:41|2.6828
18:47:42|2.6814
18:47:43|2.6833
18:47:44|2.6814
18:47:45|2.6814
18:47:46|2.6814
18:47:47|2.6814
18:47:48|2.6866
18:47:49|2.6866
18:47:50|2.6866
18:47:51|2.6866
18:47:52|2.6866
18:47:53|2.6866
18:47:54|2.6866
18:47:55|2.6848
18:47:56|2.6848
18:47:57|2.6848
18:47:58|2.6848
18:47:59|2.6848
18:48:00|2.6848
18:48:01|2.6863
18:48:02|2.6863
18:48:03|2.6863
18:48:05|2.6863
18:48:06|2.6863
18:48:07|2.6863
18:48:07|2.685
18:48:09|2.685
18:48:10|2.685
18:48:11|2.685
18:48:11|2.685
18:48:13|2.6854
18:48:14|2.6854
18:48:15|2.6854
18:48:17|2.6854
18:48:18|2.6803
18:48:19|2.6803
18:48:20|2.6803
18:48:21|2.6843
18:48:22|2.6808
18:48:23|2.6808
18:48:24|2.6808
18:48:25|2.6808
18:48:26|2.6808
18:48:27|2.6836
18:48:28|2.6836
18:48:29|2.6836
18:48:30|2.6836
18:48:31|2.6836
18:48:32|2.6836
18:48:33|2.6836
18:48:34|2.6836
18:48:35|2.6836
18:48:36|2.6836
18:48:37|2.684
18:48:38|2.684
18:48:39|2.684
18:48:40|2.6812
18:48:41|2.6812
18:48:42|2.6812
18:48:43|2.6812
18:48:44|2.6812
18:48:45|2.6812
18:48:46|2.6841
18:48:47|2.6841
18:48:48|2.6841
18:48:49|2.6841
18:48:50|2.6841
18:48:51|2.6841
18:48:52|2.6841
18:48:53|2.6841
18:48:54|2.6841
18:48:55|2.6841
18:48:57|2.6841
18:48:57|2.6841
18:48:59|2.6841
18:49:00|2.6815
18:49:01|2.6815
18:49:02|2.6815
18:49:04|2.6815
18:49:05|2.6815
18:49:05|2.6815
18:49:08|2.6815
18:49:08|2.6807
18:49:09|2.6807
18:49:10|2.6815
18:49:11|2.6815
18:49:12|2.6815
18:49:14|2.6815
18:49:16|2.6814
18:49:16|2.6803
18:49:18|2.6767
18:49:19|2.6767
18:49:20|2.6767
18:49:22|2.6767
18:49:22|2.6767
18:49:23|2.6767
18:49:24|2.6767
18:49:25|2.6767
18:49:26|2.6727
18:49:27|2.6727
18:49:28|2.6727
18:49:29|2.6738
18:49:30|2.6738
18:49:31|2.6738
18:49:32|2.6738
18:49:33|2.6742
18:49:34|2.6742
18:49:35|2.6738
18:49:36|2.6738
18:49:37|2.6738
18:49:38|2.6738
18:49:39|2.6738
18:49:40|2.6738
18:49:41|2.675
18:49:42|2.675
18:49:43|2.675
18:49:44|2.6742
18:49:45|2.6742
18:49:46|2.6742
18:49:47|2.6742
18:49:48|2.6742
18:49:50|2.6742
18:49:50|2.6742
18:49:51|2.6752
18:49:52|2.6752
18:49:54|2.6752
18:49:56|2.6721
18:49:56|2.672
18:49:57|2.672
18:49:58|2.6751
18:49:59|2.6751
18:50:00|2.6751
18:50:01|2.6751
18:50:02|2.6751
18:50:03|2.6751
18:50:04|2.6751
18:50:05|2.6751
18:50:06|2.6751
18:50:07|2.6751
18:50:08|2.6751
18:50:09|2.6751
18:50:10|2.6751
18:50:11|2.6751
18:50:12|2.6751
18:50:13|2.6751
18:50:15|2.6751
18:50:16|2.6751
18:50:18|2.6753
18:50:18|2.6753
18:50:19|2.6753
18:50:20|2.6753
18:50:21|2.6753
18:50:23|2.6753
18:50:25|2.6754
18:50:25|2.6754
18:50:26|2.6758
18:50:27|2.6758
18:50:28|2.6758
18:50:29|2.6758
18:50:30|2.6758
18:50:31|2.6775
18:50:33|2.6814
18:50:34|2.6814
18:50:34|2.6831
18:50:36|2.6828
18:50:37|2.6828
18:50:38|2.6828
18:50:40|2.6828
18:50:40|2.6828
18:50:41|2.6828
18:50:42|2.6831
18:50:43|2.6831
18:50:44|2.6831
18:50:46|2.6833
18:50:47|2.6833
18:50:48|2.6833
18:50:50|2.6833
18:50:50|2.6833
18:50:51|2.6833
18:50:52|2.6833
18:50:53|2.6833
18:50:54|2.6833
18:50:55|2.6833
18:50:56|2.6833
18:50:57|2.6833
18:50:58|2.6833
18:50:59|2.6839
18:51:00|2.6839
18:51:01|2.6839
18:51:02|2.6839
18:51:03|2.6839
18:51:05|2.6846
18:51:07|2.6858
18:51:07|2.6872
18:51:08|2.6873
18:51:09|2.6886
18:51:10|2.6886
18:51:11|2.6886
18:51:12|2.6886
18:51:13|2.6856
18:51:14|2.6856
18:51:16|2.6886
18:51:18|2.6886
18:51:19|2.6877
18:51:21|2.6886
18:51:21|2.6886
18:51:22|2.6886
18:51:23|2.6886
18:51:25|2.6886
18:51:26|2.6877
18:51:27|2.6877
18:51:28|2.6877
18:51:29|2.6877
18:51:30|2.6877
18:51:31|2.6877
18:51:32|2.6877
18:51:33|2.6877
18:51:35|2.6877
18:51:35|2.6877
18:51:36|2.6877
18:51:37|2.6877
18:51:38|2.6877
18:51:39|2.6877
18:51:40|2.6877
18:51:41|2.6877
18:51:42|2.6877
18:51:44|2.6877
18:51:44|2.6877
18:51:45|2.686
18:51:47|2.6877
18:51:47|2.6877
18:51:48|2.6877
18:51:49|2.6877
18:51:51|2.6862
18:51:52|2.6849
18:51:53|2.6849
18:51:54|2.6849
18:51:54|2.6849
18:51:56|2.6849
18:51:58|2.6849
18:51:58|2.6849
18:51:59|2.6849
18:52:00|2.6889
18:52:01|2.6889
18:52:02|2.6889
18:52:03|2.6889
18:52:04|2.686
18:52:05|2.686
18:52:06|2.6887
18:52:07|2.6887
18:52:08|2.6887
18:52:09|2.6887
18:52:10|2.6887
18:52:11|2.6887
18:52:12|2.6887
18:52:13|2.6887
18:52:14|2.6887
18:52:16|2.6888
18:52:17|2.6887
18:52:19|2.6888
18:52:20|2.6887
18:52:21|2.6887
18:52:23|2.6887
18:52:23|2.6887
18:52:24|2.6887
18:52:25|2.6887
18:52:27|2.6887
18:52:28|2.6887
18:52:29|2.6887
18:52:30|2.6839
18:52:31|2.6849
18:52:32|2.6849
18:52:33|2.6834
18:52:34|2.6834
18:52:35|2.6834
18:52:36|2.6834
18:52:37|2.6834
18:52:38|2.6834
18:52:39|2.6834
18:52:41|2.6755
18:52:41|2.6746
18:52:42|2.6725
18:52:43|2.6724
18:52:44|2.6711
18:52:45|2.6693
18:52:46|2.6708
18:52:47|2.667
18:52:48|2.6666
18:52:49|2.6686
18:52:50|2.6735
18:52:51|2.6709
18:52:52|2.6709
18:52:53|2.6709
18:52:54|2.6709
18:52:55|2.6709
18:52:56|2.6712
18:52:57|2.6712
18:52:59|2.6712
18:52:59|2.6709
18:53:00|2.6724
18:53:01|2.6724
18:53:02|2.6724
18:53:04|2.6724
18:53:04|2.6724
18:53:05|2.6731
18:53:06|2.6731
18:53:08|2.6731
18:53:09|2.6731
18:53:10|2.6731
18:53:11|2.6731
18:53:11|2.6731
18:53:13|2.6752
18:53:14|2.6764
18:53:15|2.6764
18:53:16|2.6764
18:53:16|2.6764
18:53:18|2.676
18:53:20|2.6761
18:53:21|2.6737
18:53:21|2.6737
18:53:24|2.6739
18:53:24|2.6703
18:53:26|2.6703
18:53:28|2.6703
18:53:28|2.6703
18:53:29|2.6747
18:53:30|2.6747
18:53:31|2.6747
18:53:32|2.6747
18:53:33|2.6747
18:53:35|2.6747
18:53:36|2.6747
18:53:36|2.6747
18:53:38|2.6747
18:53:39|2.6747
18:53:40|2.6747
18:53:41|2.6747
18:53:42|2.6747
18:53:43|2.6747
18:53:43|2.6747
18:53:44|2.6747
18:53:46|2.6747
18:53:47|2.6747
18:53:48|2.6736
18:53:49|2.6708
18:53:49|2.6708
18:53:51|2.6708
18:53:52|2.6708
18:53:53|2.6703
18:53:54|2.6703
18:53:55|2.6697
18:53:55|2.6683
18:53:57|2.6694
18:53:59|2.6691
18:53:59|2.6691
18:54:00|2.6691
18:54:01|2.6691
18:54:02|2.6691
18:54:03|2.6691
18:54:04|2.6691
18:54:05|2.6691
18:54:06|2.6691
18:54:07|2.6686
18:54:08|2.6686
18:54:09|2.6681
18:54:10|2.6681
18:54:11|2.6681
18:54:12|2.6681
18:54:13|2.6681
18:54:14|2.6678
18:54:15|2.6678
18:54:16|2.6678
18:54:17|2.6687
18:54:19|2.6674
18:54:20|2.6685
18:54:22|2.6734
18:54:22|2.6734
18:54:24|2.6693
18:54:26|2.6696
18:54:26|2.6696
18:54:27|2.6696
18:54:28|2.6696
18:54:30|2.6696
18:54:31|2.6696
18:54:32|2.6696
18:54:33|2.6719
18:54:34|2.6719
18:54:35|2.6719
18:54:36|2.6719
18:54:37|2.6688
18:54:38|2.6688
18:54:39|2.6688
18:54:39|2.6688
18:54:41|2.6688
18:54:41|2.6688
18:54:43|2.6688
18:54:44|2.6688
18:54:45|2.6675
18:54:47|2.6654
18:54:47|2.6643
18:54:48|2.6643
18:54:49|2.6643
18:54:50|2.6666
18:54:51|2.6666
18:54:52|2.6666
18:54:53|2.6666
18:54:54|2.6637
18:54:55|2.6637
18:54:56|2.6637
18:54:57|2.6637
18:54:58|2.6637
18:54:59|2.6637
18:55:00|2.6637
18:55:01|2.6637
18:55:02|2.6637
18:55:04|2.6637
18:55:05|2.6637
18:55:06|2.6637
18:55:07|2.6637
18:55:09|2.6637
18:55:09|2.6637
18:55:10|2.6637
18:55:12|2.6665
18:55:13|2.6665
18:55:14|2.6704
18:55:15|2.6704
18:55:16|2.6704
18:55:17|2.6704
18:55:18|2.6704
18:55:19|2.6709
18:55:21|2.6656
18:55:22|2.6656
18:55:22|2.6656
18:55:24|2.6656
18:55:25|2.6658
18:55:26|2.6658
18:55:27|2.6658
18:55:28|2.6658
18:55:29|2.6658
18:55:29|2.6658
18:55:32|2.6658
18:55:32|2.6658
18:55:34|2.6658
18:55:35|2.6658
18:55:36|2.6658
18:55:37|2.6658
18:55:38|2.6658
18:55:39|2.6658
18:55:40|2.6658
18:55:41|2.6658
18:55:42|2.6658
18:55:43|2.6658
18:55:44|2.6658
18:55:45|2.6658
18:55:46|2.6656
18:55:47|2.6683
18:55:48|2.6682
18:55:49|2.6682
18:55:50|2.6682
18:55:51|2.6682
18:55:52|2.6682
18:55:53|2.6682
18:55:54|2.6682
18:55:55|2.6682
18:55:56|2.6682
18:55:57|2.6682
18:55:59|2.6682
18:56:00|2.6632
18:56:01|2.6641
18:56:02|2.6641
18:56:02|2.6643
18:56:04|2.6631
18:56:04|2.6631
18:56:06|2.6658
18:56:06|2.6658
18:56:07|2.6658
18:56:08|2.6658
18:56:09|2.6658
18:56:10|2.6658
18:56:12|2.6631
18:56:12|2.6632
18:56:13|2.6636
18:56:15|2.6636
18:56:16|2.6636
18:56:17|2.6636
18:56:18|2.6636
18:56:19|2.6664
18:56:20|2.6664
18:56:22|2.6664
18:56:22|2.6664
18:56:24|2.6664
18:56:25|2.667
18:56:26|2.667
18:56:27|2.667
18:56:29|2.6644
18:56:30|2.6644
18:56:31|2.6675
18:56:32|2.6635
18:56:33|2.6635
18:56:34|2.6635
18:56:35|2.6635
18:56:36|2.6635
18:56:37|2.6635
18:56:38|2.6635
18:56:39|2.6635
18:56:40|2.6635
18:56:41|2.6635
18:56:42|2.6635
18:56:43|2.6635
18:56:44|2.6635
18:56:45|2.6656
18:56:46|2.6616
18:56:47|2.6616
18:56:48|2.6654
18:56:49|2.6621
18:56:50|2.6621
18:56:51|2.6621
18:56:52|2.6626
18:56:53|2.6629
18:56:54|2.6629
18:56:55|2.6614
18:56:56|2.6614
18:56:57|2.6614
18:56:58|2.6614
18:56:59|2.6613
18:57:00|2.6613
18:57:01|2.6613
18:57:02|2.6613
18:57:03|2.6627
18:57:04|2.6614
18:57:06|2.66
18:57:07|2.66
18:57:07|2.66
18:57:09|2.6611
18:57:10|2.6592
18:57:11|2.6581
18:57:12|2.66
18:57:13|2.66
18:57:14|2.66
18:57:14|2.66
18:57:16|2.66
18:57:17|2.66
18:57:17|2.6597
18:57:19|2.6572
18:57:19|2.6572
18:57:21|2.6572
18:57:22|2.6597
18:57:24|2.6597
18:57:25|2.6597
18:57:26|2.6597
18:57:27|2.6597
18:57:28|2.6597
18:57:30|2.6597
18:57:30|2.6597
18:57:32|2.6597
18:57:33|2.6597
18:57:34|2.6597
18:57:35|2.6596
18:57:37|2.6596
18:57:38|2.6596
18:57:39|2.6596
18:57:40|2.657
18:57:40|2.6554
18:57:42|2.6554
18:57:44|2.6586
18:57:44|2.6586
18:57:46|2.6599
18:57:47|2.6599
18:57:48|2.6627
18:57:49|2.6627
18:57:50|2.6627
18:57:51|2.6627
18:57:52|2.6628
18:57:54|2.6628
18:57:55|2.6628
18:57:55|2.6628
18:57:57|2.6628
18:57:57|2.6629
18:57:59|2.6629
18:58:00|2.6647
18:58:00|2.6647
18:58:02|2.6633
18:58:03|2.6633
18:58:04|2.6647
18:58:05|2.6647
18:58:06|2.6647
18:58:07|2.6647
18:58:08|2.6647
18:58:09|2.6647
18:58:10|2.6653
18:58:11|2.6653
18:58:12|2.6611
18:58:14|2.6634
18:58:15|2.6634
18:58:16|2.6633
18:58:16|2.6613
18:58:18|2.6613
18:58:19|2.6613
18:58:19|2.6472
18:58:20|2.6469
18:58:22|2.6462
18:58:24|2.6408
18:58:25|2.6394
18:58:26|2.6383
18:58:27|2.6424
18:58:28|2.6376
18:58:29|2.6439
18:58:30|2.6406
18:58:32|2.6377
18:58:33|2.6391
18:58:34|2.6402
18:58:35|2.6405
18:58:35|2.6359
18:58:36|2.6382
18:58:38|2.6395
18:58:39|2.6381
18:58:40|2.6381
18:58:40|2.6458
18:58:42|2.638
18:58:42|2.6417
18:58:44|2.6422
18:58:45|2.6417
18:58:46|2.6417
18:58:46|2.6421
18:58:48|2.6421
18:58:49|2.6421
18:58:50|2.6421
18:58:50|2.6408
18:58:51|2.6394
18:58:53|2.6394
18:58:54|2.6394
18:58:55|2.6394
18:58:56|2.6394
18:58:57|2.641
18:58:58|2.6387
18:58:59|2.6387
18:59:00|2.6369
18:59:01|2.6375
18:59:02|2.6395
18:59:03|2.6373
18:59:05|2.6348
18:59:07|2.6365
18:59:07|2.6365
18:59:08|2.6346
18:59:09|2.6367
18:59:10|2.6367
18:59:11|2.639
18:59:12|2.6396
18:59:13|2.636
18:59:15|2.6409
18:59:16|2.6396
18:59:16|2.6408
18:59:17|2.6408
18:59:19|2.6412
18:59:19|2.6393
18:59:20|2.6393
18:59:22|2.6333
18:59:22|2.6386
18:59:24|2.6386
18:59:24|2.6337
18:59:27|2.6375
18:59:27|2.6375
18:59:28|2.6375
18:59:29|2.6328
18:59:30|2.6328
18:59:32|2.6333
18:59:33|2.6377
18:59:34|2.6383
18:59:35|2.6383
18:59:36|2.6383
18:59:36|2.6335
18:59:39|2.6374
18:59:39|2.6374
18:59:40|2.6368
18:59:41|2.6371
18:59:42|2.6371
18:59:43|2.6371
18:59:45|2.6371
18:59:47|2.6336
18:59:47|2.6336
18:59:49|2.6367
18:59:50|2.6367
18:59:51|2.6374
18:59:51|2.6374
18:59:54|2.6374
18:59:54|2.6374
18:59:56|2.6374
18:59:57|2.6382
18:59:58|2.6425
18:59:59|2.6386
19:00:00|2.6386
19:00:01|2.6386
19:00:02|2.6421
19:00:03|2.6421
19:00:04|2.6386
19:00:05|2.6386
19:00:07|2.6417
19:00:08|2.6417
19:00:08|2.6417
19:00:10|2.6417
19:00:11|2.6415
19:00:12|2.6415
19:00:13|2.6414
19:00:14|2.6414
19:00:14|2.6387
19:00:16|2.6387
19:00:17|2.6387
19:00:18|2.6419
19:00:18|2.6417
19:00:19|2.6416
19:00:21|2.6418
19:00:22|2.6418
19:00:23|2.6418
19:00:24|2.6418
19:00:25|2.6418
19:00:26|2.6418
19:00:28|2.6389
19:00:28|2.6389
19:00:29|2.6389
19:00:31|2.6389
19:00:32|2.6421
19:00:33|2.6391
19:00:34|2.6427
19:00:35|2.6429
19:00:36|2.6429
19:00:37|2.6429
19:00:39|2.6397
19:00:40|2.6397
19:00:40|2.6428
19:00:41|2.6428
19:00:42|2.6392
19:00:44|2.6392
19:00:45|2.6392
19:00:45|2.6435
19:00:46|2.6401
19:00:47|2.6428
19:00:48|2.6428
19:00:50|2.6428
19:00:51|2.6428
19:00:51|2.6428
19:00:52|2.6428
19:00:53|2.6428
19:00:54|2.6428
19:00:55|2.6428
19:00:56|2.6435
19:00:57|2.6452
19:00:58|2.6455
19:00:59|2.6455
19:01:00|2.6426
19:01:01|2.6419
19:01:02|2.6419
19:01:04|2.6419
19:01:04|2.645
19:01:05|2.645
19:01:06|2.645
19:01:07|2.645
19:01:08|2.6417
19:01:10|2.6417
19:01:11|2.6421
19:01:11|2.6421
19:01:13|2.6421
19:01:13|2.6421
19:01:15|2.6397
19:01:15|2.6397
19:01:16|2.6388
19:01:17|2.6311
19:01:19|2.6331
19:01:19|2.6344
19:01:21|2.6344
19:01:21|2.6325
19:01:22|2.6308
19:01:23|2.6308
19:01:25|2.6257
19:01:26|2.6241
19:01:28|2.6153
19:01:29|2.6188
19:01:30|2.6218
19:01:32|2.6244
19:01:33|2.6244
19:01:33|2.6226
19:01:34|2.6226
19:01:36|2.6228
19:01:36|2.6219
19:01:38|2.6219
19:01:39|2.6146
19:01:39|2.62
19:01:40|2.6147
19:01:42|2.6147
19:01:42|2.61
19:01:44|2.6137
19:01:44|2.61
19:01:46|2.61
19:01:47|2.61
19:01:48|2.6126
19:01:48|2.6126
19:01:49|2.612
19:01:50|2.6118
19:01:51|2.6113
19:01:53|2.6116
19:01:54|2.6116
19:01:55|2.6118
19:01:56|2.6118
19:01:57|2.61
19:01:58|2.6205
19:01:59|2.6122
19:02:00|2.6119
19:02:01|2.6105
19:02:02|2.6085
19:02:03|2.6063
19:02:04|2.6051
19:02:05|2.6017
19:02:07|2.6035
19:02:08|2.6027
19:02:08|2.6052
19:02:10|2.6059
19:02:11|2.6079
19:02:12|2.6078
19:02:13|2.6022
19:02:13|2.6064
19:02:15|2.6063
19:02:16|2.6041
19:02:17|2.6041
19:02:18|2.604
19:02:19|2.6077
19:02:20|2.6077
19:02:21|2.6019
19:02:22|2.6006
19:02:23|2.6006
19:02:24|2.6047
19:02:25|2.6051
19:02:26|2.605
19:02:28|2.6055
19:02:29|2.6055
19:02:30|2.6015
19:02:31|2.6043
19:02:32|2.6053
19:02:33|2.6053
19:02:34|2.6053
19:02:36|2.6016
19:02:36|2.6052
19:02:38|2.6047
19:02:39|2.6034
19:02:41|2.6052
19:02:41|2.6052
19:02:43|2.6076
19:02:44|2.6092
19:02:45|2.6087
19:02:46|2.6087
19:02:48|2.6087
19:02:49|2.608
19:02:51|2.608
19:02:51|2.6093
19:02:53|2.6134
19:02:54|2.6134
19:02:55|2.6109
19:02:56|2.6118
19:02:57|2.613
19:02:58|2.6138
19:02:59|2.6138
19:03:00|2.6138
19:03:01|2.6138
19:03:01|2.6119
19:03:03|2.6119
19:03:05|2.61
19:03:05|2.61
19:03:06|2.61
19:03:07|2.6136
19:03:08|2.6136
19:03:09|2.6136
19:03:10|2.6144
19:03:12|2.6123
19:03:13|2.6164
19:03:14|2.6174
19:03:15|2.6174
19:03:16|2.6214
19:03:16|2.6244
19:03:17|2.6222
19:03:20|2.625
19:03:21|2.6268
19:03:21|2.6262
19:03:23|2.6249
19:03:23|2.6262
19:03:24|2.6288
19:03:26|2.6255
19:03:27|2.6255
19:03:29|2.6286
19:03:30|2.6287
19:03:31|2.6287
19:03:32|2.6287
19:03:33|2.6287
19:03:33|2.6287
19:03:35|2.6287
19:03:37|2.6316
19:03:38|2.627
19:03:38|2.627
19:03:40|2.6313
19:03:41|2.6273
19:03:42|2.6273
19:03:43|2.631
19:03:44|2.631
19:03:44|2.631
19:03:46|2.6286
19:03:48|2.6227
19:03:48|2.6284
19:03:49|2.6284
19:03:50|2.6232
19:03:51|2.6232
19:03:52|2.6232
19:03:53|2.6275
19:03:54|2.6275
19:03:55|2.6275
19:03:56|2.6275
19:03:57|2.6275
19:03:58|2.6275
19:04:00|2.6275
19:04:00|2.6275
19:04:02|2.624
19:04:03|2.624
19:04:04|2.6276
19:04:05|2.6292
19:04:06|2.6353
19:04:06|2.6353
19:04:08|2.6344
19:04:09|2.6329
19:04:10|2.6374
19:04:11|2.634
19:04:12|2.6341
19:04:13|2.6341
19:04:14|2.6341
19:04:15|2.6334
19:04:16|2.6334
19:04:17|2.6334
19:04:18|2.6334
19:04:19|2.6336
19:04:20|2.6336
19:04:20|2.6336
19:04:22|2.6372
19:04:23|2.635
19:04:24|2.635
19:04:24|2.6351
19:04:26|2.6387
19:04:26|2.6387
19:04:28|2.6371
19:04:30|2.6405
19:04:31|2.6367
19:04:33|2.6417
19:04:34|2.6417
19:04:35|2.6417
19:04:36|2.6417
19:04:37|2.6415
19:04:38|2.6415
19:04:40|2.6415
19:04:40|2.6415
19:04:41|2.6415
19:04:42|2.6415
19:04:43|2.6415
19:04:44|2.6415
19:04:45|2.6415
19:04:46|2.641
19:04:47|2.641
19:04:48|2.641
19:04:49|2.6411
19:04:50|2.6353
19:04:51|2.6332
19:04:52|2.6317
19:04:53|2.6317
19:04:54|2.63
19:04:55|2.6285
19:04:56|2.6275
19:04:57|2.6275
19:04:59|2.6275
19:04:59|2.6275
19:05:01|2.6275
19:05:02|2.6275
19:05:03|2.6275
19:05:04|2.6309
19:05:05|2.6309
19:05:05|2.6309
19:05:08|2.6309
19:05:08|2.6309
19:05:10|2.6281
19:05:11|2.6281
19:05:12|2.6302
19:05:13|2.6275
19:05:14|2.6275
19:05:15|2.6275
19:05:16|2.6275
19:05:17|2.6275
19:05:18|2.6277
19:05:19|2.6277
19:05:20|2.6277
19:05:21|2.6277
19:05:22|2.6277
19:05:22|2.6277
19:05:24|2.6277
19:05:25|2.6277
19:05:26|2.6277
19:05:27|2.6282
19:05:28|2.6315
19:05:29|2.6314
19:05:29|2.6421
19:05:32|2.643
19:05:32|2.6409
19:05:34|2.6463
19:05:36|2.6471
19:05:36|2.65
19:05:37|2.6518
19:05:39|2.6518
19:05:40|2.6521
19:05:41|2.6516
19:05:42|2.6519
19:05:42|2.6518
19:05:43|2.6538
19:05:44|2.6547
19:05:46|2.6582
19:05:47|2.6526
19:05:48|2.6526
19:05:49|2.6528
19:05:50|2.6528
19:05:51|2.6567
19:05:52|2.6563
19:05:53|2.6544
19:05:54|2.6544
19:05:55|2.6532
19:05:56|2.6594
19:05:57|2.6568
19:05:58|2.6537
19:05:59|2.6537
19:06:00|2.6576
19:06:01|2.6575
19:06:03|2.6558
19:06:04|2.6558
19:06:04|2.6555
19:06:06|2.6555
19:06:07|2.6575
19:06:07|2.6582
19:06:08|2.6582
19:06:09|2.6548
19:06:10|2.6547
19:06:11|2.6547
19:06:12|2.6547
19:06:13|2.6547
19:06:14|2.6429
19:06:15|2.6459
19:06:16|2.6444
19:06:17|2.6432
19:06:19|2.6444
19:06:20|2.6429
19:06:20|2.6429
19:06:22|2.6419
19:06:23|2.6414
19:06:23|2.6436
19:06:24|2.6436
19:06:26|2.6436
19:06:26|2.6436
19:06:28|2.6457
19:06:29|2.6457
19:06:29|2.6429
19:06:31|2.6429
19:06:32|2.6473
19:06:34|2.6473
19:06:35|2.65
19:06:36|2.65
19:06:37|2.65
19:06:38|2.65
19:06:40|2.653
19:06:41|2.6534
19:06:42|2.6534
19:06:43|2.6534
19:06:44|2.6505
19:06:45|2.653
19:06:47|2.6546
19:06:48|2.6547
19:06:49|2.6547
19:06:49|2.6547
19:06:50|2.6542
19:06:51|2.6501
19:06:53|2.6501
19:06:54|2.6501
19:06:55|2.6501
19:06:56|2.6501
19:06:57|2.6501
19:06:58|2.6546
19:06:59|2.6546
19:07:00|2.6546
19:07:01|2.6541
19:07:02|2.6541
19:07:04|2.6541
19:07:05|2.6541
19:07:06|2.6541
19:07:07|2.6541
19:07:08|2.6529
19:07:09|2.6529
19:07:10|2.6529
19:07:11|2.6515
19:07:12|2.6515
19:07:13|2.6515
19:07:15|2.6515
19:07:16|2.6515
19:07:17|2.65
19:07:17|2.65
19:07:18|2.65
19:07:19|2.65
19:07:20|2.65
19:07:21|2.65
19:07:22|2.65
19:07:24|2.6503
19:07:25|2.6503
19:07:27|2.6504
19:07:27|2.6504
19:07:28|2.6504
19:07:30|2.6504
19:07:31|2.6504
19:07:32|2.6504
19:07:33|2.6504
19:07:34|2.65
19:07:35|2.65
19:07:37|2.65
19:07:38|2.65
19:07:39|2.65
19:07:40|2.6502
19:07:41|2.65
19:07:42|2.65
19:07:43|2.65
19:07:44|2.65
19:07:46|2.65
19:07:47|2.65
19:07:47|2.65
19:07:49|2.65
19:07:50|2.65
19:07:51|2.65
19:07:51|2.65
19:07:52|2.65
19:07:54|2.65
19:07:55|2.65
19:07:55|2.65
19:07:56|2.65
19:07:58|2.648
19:07:59|2.6383
19:08:00|2.6427
19:08:01|2.6395
19:08:02|2.6395
19:08:03|2.6395
19:08:04|2.6395
19:08:06|2.6395
19:08:07|2.6395
19:08:08|2.6395
19:08:09|2.6395
19:08:10|2.6395
19:08:12|2.6395
19:08:12|2.6395
19:08:13|2.6395
19:08:15|2.6395
19:08:16|2.6427
19:08:17|2.6427
19:08:18|2.6427
19:08:19|2.6535
19:08:20|2.6535
19:08:22|2.6483
19:08:22|2.6483
19:08:24|2.6483
19:08:24|2.6501
19:08:26|2.6501
19:08:27|2.6555
19:08:27|2.6557
19:08:28|2.6548
19:08:30|2.6552
19:08:31|2.6563
19:08:32|2.6563
19:08:33|2.6563
19:08:34|2.6563
19:08:36|2.6557
19:08:37|2.6553
19:08:38|2.6553
19:08:39|2.6553
19:08:40|2.6553
19:08:41|2.6553
19:08:42|2.6553
19:08:43|2.6584
19:08:45|2.6584
19:08:46|2.6584
19:08:47|2.6501
19:08:48|2.6501
19:08:49|2.6501
19:08:49|2.65
19:08:51|2.65
19:08:52|2.65
19:08:53|2.65
19:08:54|2.65
19:08:55|2.65
19:08:57|2.65
19:08:58|2.6497
19:08:59|2.6497
19:09:00|2.6497
19:09:00|2.6497
19:09:02|2.6484
19:09:03|2.6478
19:09:03|2.6478
19:09:05|2.6491
19:09:06|2.6491
19:09:07|2.6491
19:09:07|2.6491
19:09:09|2.6491
19:09:10|2.6461
19:09:11|2.6461
19:09:12|2.6461
19:09:13|2.6473
19:09:14|2.6473
19:09:14|2.6473
19:09:16|2.6474
19:09:17|2.6474
19:09:17|2.6461
19:09:19|2.6476
19:09:20|2.6476
19:09:21|2.6491
19:09:22|2.6491
19:09:23|2.6491
19:09:23|2.6491
19:09:24|2.6491
19:09:26|2.6491
19:09:26|2.6491
19:09:29|2.6491
19:09:29|2.6491
19:09:30|2.6491
19:09:31|2.6491
19:09:32|2.6491
19:09:33|2.6491
19:09:34|2.6498
19:09:35|2.6498
19:09:36|2.6515
19:09:37|2.6479
19:09:38|2.6479
19:09:39|2.6479
19:09:40|2.6479
19:09:41|2.6479
19:09:42|2.6479
19:09:43|2.6479
19:09:44|2.6479
19:09:45|2.6479
19:09:46|2.6479
19:09:47|2.6479
19:09:48|2.6479
19:09:49|2.6479
19:09:50|2.6479
19:09:51|2.6479
19:09:52|2.6479
19:09:53|2.6479
19:09:54|2.6479
19:09:55|2.6479
19:09:56|2.6479
19:09:57|2.6511
19:09:58|2.6483
19:09:59|2.6483
19:10:00|2.6483
19:10:01|2.6466
19:10:02|2.6466
19:10:03|2.6466
19:10:04|2.6466
19:10:05|2.6466
19:10:07|2.6466
19:10:08|2.6466
19:10:09|2.6466
19:10:10|2.6466
19:10:11|2.6466
19:10:12|2.6466
19:10:13|2.6472
19:10:14|2.6472
19:10:15|2.6472
19:10:16|2.6472
19:10:17|2.6472
19:10:18|2.6472
19:10:19|2.6472
19:10:20|2.6472
19:10:21|2.6444
19:10:22|2.6444
19:10:23|2.6444
19:10:24|2.6444
19:10:25|2.6444
19:10:25|2.6444
19:10:27|2.6443
19:10:28|2.6443
19:10:29|2.6466
19:10:30|2.6466
19:10:31|2.6466
19:10:32|2.6466
19:10:33|2.6466
19:10:34|2.6466
19:10:35|2.6439
19:10:36|2.6439
19:10:38|2.6437
19:10:38|2.6437
19:10:39|2.6437
19:10:40|2.6437
19:10:41|2.6437
19:10:42|2.6437
19:10:43|2.6437
19:10:44|2.6437
19:10:45|2.6461
19:10:46|2.648
19:10:47|2.648
19:10:48|2.648
19:10:49|2.648
19:10:50|2.648
19:10:51|2.6478
19:10:52|2.6478
19:10:54|2.6478
19:10:55|2.6478
19:10:56|2.6478
19:10:58|2.6499
19:10:58|2.6478
19:10:59|2.6478
19:11:00|2.6478
19:11:01|2.6478
19:11:03|2.6478
19:11:04|2.6478
19:11:05|2.6478
19:11:06|2.6478
19:11:07|2.6478
19:11:08|2.6478
19:11:10|2.6478
19:11:10|2.6452
19:11:11|2.6452
19:11:12|2.6452
19:11:13|2.6452
19:11:14|2.6452
19:11:15|2.6452
19:11:16|2.6489
19:11:17|2.6489
19:11:18|2.6489
19:11:19|2.6489
19:11:20|2.6452
19:11:21|2.6452
19:11:22|2.6452
19:11:23|2.6452
19:11:25|2.6452
19:11:26|2.6452
19:11:26|2.6452
19:11:28|2.6452
19:11:29|2.6452
19:11:29|2.6452
19:11:31|2.6424
19:11:32|2.6447
19:11:32|2.6447
19:11:34|2.6447
19:11:35|2.6407
19:11:37|2.6407
19:11:38|2.6407
19:11:40|2.6427
19:11:41|2.6427
19:11:41|2.6427
19:11:43|2.6427
19:11:44|2.6427
19:11:46|2.6427
19:11:47|2.6418
19:11:49|2.6418
19:11:50|2.6418
19:11:52|2.6433
19:11:52|2.6433
19:11:53|2.6442
19:11:54|2.6442
19:11:55|2.6442
19:11:56|2.6445
19:11:57|2.6445
19:11:58|2.6445
19:11:59|2.6445
19:12:00|2.6445
19:12:01|2.6445
19:12:02|2.6445
19:12:03|2.6445
19:12:04|2.6445
19:12:05|2.6465
19:12:07|2.6501
19:12:08|2.6503
19:12:08|2.6513
19:12:11|2.6501
19:12:11|2.6501
19:12:12|2.6501
19:12:13|2.6495
19:12:14|2.6492
19:12:15|2.6492
19:12:16|2.6492
19:12:17|2.6493
19:12:18|2.649
19:12:19|2.6489
19:12:20|2.6484
19:12:21|2.6484
19:12:22|2.6484
19:12:23|2.6484
19:12:24|2.647
19:12:26|2.647
19:12:27|2.647
19:12:28|2.647
19:12:29|2.647
19:12:29|2.647
19:12:31|2.647
19:12:31|2.6433
19:12:33|2.6433
19:12:34|2.6433
19:12:35|2.6474
19:12:36|2.6474
19:12:38|2.6474
19:12:39|2.6501
19:12:39|2.6483
19:12:40|2.6483
19:12:42|2.6529
19:12:43|2.6498
19:12:44|2.6498
19:12:46|2.6498
19:12:46|2.6498
19:12:47|2.6498
19:12:48|2.6498
19:12:49|2.6498
19:12:50|2.6498
19:12:51|2.6498
19:12:52|2.6498
19:12:53|2.6498
19:12:54|2.6498
19:12:55|2.6528
19:12:56|2.6528
19:12:57|2.6528
19:12:58|2.6528
19:13:00|2.6528
19:13:00|2.6528
19:13:01|2.65
19:13:03|2.65
19:13:04|2.6522
19:13:05|2.6522
19:13:06|2.6522
19:13:07|2.6502
19:13:08|2.6502
19:13:09|2.6502
19:13:11|2.6502
19:13:12|2.6502
19:13:13|2.6502
19:13:14|2.6502
19:13:15|2.6502
19:13:16|2.6502
19:13:17|2.6502
19:13:18|2.6502
19:13:18|2.6502
19:13:20|2.6502
19:13:21|2.6501
19:13:21|2.6529
19:13:23|2.6529
19:13:24|2.6529
19:13:25|2.6529
19:13:26|2.6529
19:13:27|2.6529
19:13:28|2.6529
19:13:28|2.65
19:13:30|2.65
19:13:30|2.65
19:13:31|2.65
19:13:32|2.65
19:13:34|2.65
19:13:35|2.65
19:13:36|2.65
19:13:37|2.65
19:13:39|2.65
19:13:39|2.65
19:13:41|2.6528
19:13:42|2.6528
19:13:42|2.6528
19:13:44|2.6528
19:13:45|2.6528
19:13:46|2.6528
19:13:47|2.6528
19:13:48|2.6528
19:13:49|2.6528
19:13:50|2.6529
19:13:51|2.6529
19:13:51|2.6529
19:13:53|2.6529
19:13:54|2.6529
19:13:55|2.6529
19:13:56|2.6529
19:13:58|2.65
19:13:58|2.65
19:13:59|2.65
19:14:00|2.65
19:14:01|2.65
19:14:02|2.65
19:14:04|2.65
19:14:05|2.65
19:14:06|2.65
19:14:08|2.65
19:14:08|2.65
19:14:09|2.65
19:14:11|2.65
19:14:12|2.65
19:14:13|2.6476
19:14:14|2.6443
19:14:15|2.6483
19:14:15|2.648
19:14:17|2.648
19:14:18|2.6449
19:14:19|2.6449
19:14:20|2.6449
19:14:20|2.6449
19:14:22|2.6449
19:14:23|2.6449
19:14:24|2.6449
19:14:25|2.6449
19:14:26|2.6449
19:14:27|2.6496
19:14:28|2.65
19:14:29|2.65
19:14:30|2.6473
19:14:31|2.6473
19:14:31|2.6505
19:14:33|2.6505
19:14:33|2.6572
19:14:35|2.6534
19:14:37|2.6515
19:14:37|2.6509
19:14:38|2.6529
19:14:40|2.6506
19:14:40|2.6539
19:14:43|2.6539
19:14:43|2.6539
19:14:44|2.6539
19:14:45|2.6539
19:14:46|2.6539
19:14:47|2.6539
19:14:48|2.6539
19:14:49|2.6539
19:14:50|2.6539
19:14:51|2.6539
19:14:52|2.6539
19:14:53|2.6539
19:14:54|2.6539
19:14:55|2.6539
19:14:56|2.6539
19:14:57|2.6539
19:14:58|2.6515
19:14:59|2.6515
19:15:00|2.6515
19:15:01|2.6515
19:15:02|2.6515
19:15:03|2.6515
19:15:04|2.6515
19:15:05|2.6515
19:15:06|2.6515
19:15:07|2.6501
19:15:08|2.6501
19:15:09|2.6501
19:15:11|2.6499
19:15:12|2.6499
19:15:13|2.6499
19:15:14|2.6499
19:15:15|2.6499
19:15:16|2.6499
19:15:17|2.6499
19:15:18|2.643
19:15:19|2.643
19:15:20|2.643
19:15:21|2.643
19:15:22|2.643
19:15:23|2.643
19:15:24|2.643
19:15:25|2.643
19:15:26|2.643
19:15:27|2.643
19:15:28|2.6459
19:15:29|2.6459
19:15:30|2.6459
19:15:31|2.6459
19:15:32|2.6459
19:15:33|2.6459
19:15:34|2.6459
19:15:35|2.6461
19:15:36|2.6477
19:15:37|2.648
19:15:38|2.648
19:15:39|2.648
19:15:41|2.648
19:15:41|2.648
19:15:43|2.648
19:15:44|2.645
19:15:46|2.645
19:15:48|2.645
19:15:48|2.645
19:15:49|2.6477
19:15:51|2.6453
19:15:52|2.6444
19:15:53|2.6437
19:15:54|2.6437
19:15:55|2.6437
19:15:56|2.6437
19:15:57|2.6437
19:15:58|2.6437
19:15:59|2.6437
19:16:00|2.6437
19:16:01|2.6463
19:16:02|2.6463
19:16:03|2.6463
19:16:04|2.6437
19:16:05|2.6437
19:16:07|2.6437
19:16:07|2.6437
19:16:09|2.6462
19:16:10|2.6462
19:16:11|2.6462
19:16:11|2.6431
19:16:12|2.6416
19:16:14|2.6444
19:16:15|2.6444
19:16:16|2.6444
19:16:17|2.6441
19:16:17|2.6441
19:16:19|2.6441
19:16:19|2.6441
19:16:21|2.6441
19:16:22|2.6441
19:16:22|2.6441
19:16:24|2.6441
19:16:25|2.6417
19:16:26|2.6417
19:16:27|2.6417
19:16:28|2.6417
19:16:29|2.6417
19:16:30|2.6417
19:16:31|2.6408
19:16:32|2.6408
19:16:33|2.6407
19:16:34|2.6394
19:16:35|2.6394
19:16:36|2.6394
19:16:37|2.6394
19:16:38|2.6389
19:16:39|2.6389
19:16:40|2.6389
19:16:42|2.6389
19:16:43|2.6389
19:16:44|2.6389
19:16:45|2.6375
19:16:46|2.6375
19:16:48|2.6375
19:16:48|2.6375
19:16:50|2.6375
19:16:51|2.6375
19:16:51|2.6375
19:16:53|2.6375
19:16:54|2.6402
19:16:54|2.6402
19:16:55|2.6402
19:16:56|2.6402
19:16:57|2.6402
19:16:59|2.6402
19:17:00|2.6402
19:17:01|2.6376
19:17:01|2.6376
19:17:02|2.6376
19:17:04|2.6376
19:17:04|2.6376
19:17:06|2.6374
19:17:07|2.6374
19:17:08|2.6374
19:17:09|2.6374
19:17:10|2.639
19:17:10|2.639
19:17:11|2.639
19:17:12|2.639
19:17:13|2.639
19:17:15|2.639
19:17:15|2.639
19:17:17|2.639
19:17:18|2.6392
19:17:19|2.6392
19:17:20|2.6392
19:17:21|2.6392
19:17:22|2.6392
19:17:23|2.6392
19:17:24|2.6392
19:17:25|2.6392
19:17:26|2.6355
19:17:27|2.6355
19:17:28|2.6355
19:17:29|2.6355
19:17:30|2.638
19:17:31|2.638
19:17:32|2.6357
19:17:33|2.6357
19:17:34|2.6355
19:17:35|2.6382
19:17:36|2.6382
19:17:37|2.6382
19:17:38|2.6355
19:17:39|2.6355
19:17:40|2.6355
19:17:41|2.6355
19:17:42|2.6321
19:17:44|2.6357
19:17:45|2.6357
19:17:46|2.6357
19:17:47|2.6357
19:17:49|2.6357
19:17:49|2.6357
19:17:51|2.6357
19:17:51|2.6357
19:17:52|2.6357
19:17:53|2.6357
19:17:54|2.6357
19:17:56|2.6357
19:17:56|2.6305
19:17:58|2.633
19:17:58|2.633
19:18:00|2.633
19:18:00|2.633
19:18:02|2.633
19:18:02|2.633
19:18:04|2.633
19:18:05|2.633
19:18:06|2.6328
19:18:07|2.6328
19:18:08|2.6328
19:18:08|2.6328
19:18:09|2.6328
19:18:11|2.6329
19:18:12|2.6353
19:18:12|2.6361
19:18:14|2.6361
19:18:15|2.6361
19:18:16|2.6363
19:18:17|2.6371
19:18:18|2.6371
19:18:18|2.6371
19:18:20|2.6371
19:18:21|2.6371
19:18:22|2.6371
19:18:22|2.6371
19:18:23|2.6338
19:18:25|2.6338
19:18:25|2.6337
19:18:26|2.6337
19:18:27|2.6337
19:18:29|2.6337
19:18:30|2.6337
19:18:31|2.6337
19:18:32|2.6337
19:18:33|2.6337
19:18:34|2.6337
19:18:35|2.6337
19:18:36|2.6337
19:18:37|2.6337
19:18:38|2.6337
19:18:39|2.6381
19:18:40|2.6381
19:18:41|2.6381
19:18:42|2.6381
19:18:44|2.6381
19:18:45|2.6381
19:18:46|2.6381
19:18:47|2.6381
19:18:48|2.6317
19:18:49|2.6317
19:18:49|2.6317
19:18:50|2.6317
19:18:51|2.63
19:18:52|2.63
19:18:53|2.63
19:18:54|2.6287
19:18:56|2.6287
19:18:57|2.6303
19:18:57|2.6296
19:18:58|2.6296
19:18:59|2.6296
19:19:00|2.6296
19:19:02|2.6296
19:19:03|2.6296
19:19:04|2.6296
19:19:05|2.6296
19:19:06|2.6292
19:19:07|2.6292
19:19:08|2.6292
19:19:10|2.6292
19:19:11|2.6292
19:19:12|2.6269
19:19:13|2.6269
19:19:14|2.6269
19:19:15|2.6269
19:19:17|2.6269
19:19:18|2.6269
19:19:19|2.6282
19:19:20|2.6282
19:19:21|2.6282
19:19:22|2.6269
19:19:23|2.6268
19:19:24|2.6269
19:19:25|2.6269
19:19:27|2.6268
19:19:28|2.6268
19:19:29|2.6268
19:19:29|2.6245
19:19:31|2.6245
19:19:31|2.6245
19:19:33|2.629
19:19:34|2.6245
19:19:34|2.6245
19:19:35|2.6245
19:19:37|2.6245
19:19:38|2.6282
19:19:39|2.6282
19:19:39|2.6282
19:19:40|2.6282
19:19:41|2.6282
19:19:43|2.6282
19:19:44|2.6282
19:19:45|2.6282
19:19:46|2.6282
19:19:47|2.6282
19:19:48|2.6296
19:19:49|2.6296
19:19:50|2.6294
19:19:51|2.6294
19:19:52|2.6294
19:19:53|2.6282
19:19:54|2.6282
19:19:55|2.6282
19:19:57|2.6282
19:19:58|2.6282
19:19:59|2.6282
19:20:01|2.6282
19:20:02|2.6282
19:20:03|2.6282
19:20:04|2.6282
19:20:05|2.6282
19:20:06|2.6282
19:20:07|2.6256
19:20:08|2.6256
19:20:09|2.6256
19:20:10|2.6284
19:20:11|2.6284
19:20:12|2.6284
19:20:13|2.6284
19:20:14|2.6283
19:20:15|2.6255
19:20:16|2.6255
19:20:17|2.6255
19:20:18|2.6255
19:20:19|2.6255
19:20:20|2.6276
19:20:21|2.6276
19:20:22|2.6277
19:20:23|2.6251
19:20:24|2.6251
19:20:25|2.6251
19:20:26|2.6245
19:20:27|2.6245
19:20:28|2.6245
19:20:29|2.6245
19:20:30|2.6274
19:20:31|2.6274
19:20:32|2.6274
19:20:33|2.6274
19:20:34|2.6274
19:20:35|2.6274
19:20:36|2.6274
19:20:37|2.6274
19:20:38|2.6274
19:20:39|2.6246
19:20:40|2.6273
19:20:42|2.6273
19:20:43|2.6245
19:20:43|2.6245
19:20:46|2.6245
19:20:47|2.6195
19:20:47|2.6214
19:20:50|2.6214
19:20:51|2.6214
19:20:53|2.6191
19:20:53|2.6175
19:20:54|2.6175
19:20:55|2.6198
19:20:57|2.6123
19:20:58|2.6112
19:20:58|2.6104
19:20:59|2.609
19:21:01|2.6091
19:21:02|2.6099
19:21:04|2.6098
19:21:04|2.6098
19:21:05|2.6098
19:21:06|2.6117
19:21:07|2.6117
19:21:08|2.6117
19:21:09|2.6112
19:21:10|2.6112
19:21:11|2.6133
19:21:12|2.61
19:21:13|2.6133
19:21:14|2.6133
19:21:15|2.6154
19:21:16|2.6155
19:21:17|2.6155
19:21:18|2.6155
19:21:19|2.6155
19:21:21|2.6155
19:21:22|2.6155
19:21:23|2.6162
19:21:23|2.6162
19:21:25|2.6162
19:21:26|2.6162
19:21:27|2.6162
19:21:28|2.6155
19:21:29|2.6142
19:21:30|2.6142
19:21:31|2.6142
19:21:32|2.6175
19:21:33|2.6175
19:21:34|2.6175
19:21:35|2.6177
19:21:36|2.6189
19:21:37|2.6189
19:21:38|2.6189
19:21:39|2.6189
19:21:39|2.6189
19:21:41|2.6189
19:21:42|2.6233
19:21:43|2.6206
19:21:44|2.6206
19:21:45|2.6206
19:21:47|2.6206
19:21:48|2.6206
19:21:50|2.6206
19:21:50|2.6206
19:21:51|2.621
19:21:52|2.621
19:21:53|2.621
19:21:55|2.6262
19:21:56|2.63
19:21:57|2.6277
19:21:58|2.6277
19:21:59|2.6277
19:22:00|2.6277
19:22:02|2.6277
19:22:02|2.6277
19:22:03|2.6277
19:22:04|2.6277
19:22:05|2.6277
19:22:06|2.6277
19:22:07|2.6277
19:22:08|2.6277
19:22:09|2.6277
19:22:10|2.6299
19:22:11|2.6322
19:22:12|2.6322
19:22:13|2.6341
19:22:14|2.6357
19:22:15|2.6361
19:22:16|2.634
19:22:18|2.6345
19:22:18|2.6345
19:22:19|2.6345
19:22:20|2.6369
19:22:21|2.6369
19:22:22|2.6369
19:22:23|2.6369
19:22:24|2.6369
19:22:25|2.6369
19:22:26|2.634
19:22:27|2.6303
19:22:28|2.6303
19:22:29|2.6302
19:22:30|2.6302
19:22:31|2.6302
19:22:32|2.6321
19:22:33|2.6321
19:22:35|2.6321
19:22:35|2.6349
19:22:37|2.6344
19:22:38|2.6344
19:22:39|2.6344
19:22:40|2.6344
19:22:41|2.6344
19:22:41|2.6344
19:22:42|2.6344
19:22:44|2.6344
19:22:45|2.6344
19:22:45|2.6344
19:22:48|2.6344
19:22:49|2.6344
19:22:51|2.6344
19:22:51|2.6344
19:22:52|2.6337
19:22:53|2.6337
19:22:55|2.6337
19:22:56|2.6337
19:22:57|2.6337
19:22:58|2.6331
19:23:00|2.6337
19:23:01|2.632
19:23:02|2.6292
19:23:03|2.6292
19:23:04|2.6268
19:23:06|2.6268
19:23:07|2.6268
19:23:07|2.6268
19:23:09|2.6287
19:23:10|2.6287
19:23:11|2.6287
19:23:12|2.6287
19:23:13|2.6292
19:23:14|2.6292
19:23:15|2.626
19:23:16|2.626
19:23:17|2.6262
19:23:18|2.6262
19:23:19|2.6262
19:23:20|2.6262
19:23:21|2.6262
19:23:22|2.6262
19:23:23|2.6262
19:23:24|2.6262
19:23:25|2.6262
19:23:26|2.6295
19:23:27|2.6328
19:23:28|2.6328
19:23:29|2.6328
19:23:30|2.6328
19:23:31|2.6328
19:23:32|2.6221
19:23:33|2.6228
19:23:34|2.6234
19:23:35|2.6252
19:23:36|2.6252
19:23:37|2.6252
19:23:38|2.6213
19:23:39|2.6213
19:23:40|2.6213
19:23:41|2.6213
19:23:42|2.6213
19:23:43|2.6213
19:23:44|2.6213
19:23:45|2.6213
19:23:46|2.6213
19:23:47|2.6213
19:23:49|2.6213
19:23:50|2.6213
19:23:52|2.6213
19:23:53|2.6213
19:23:55|2.6213
19:23:55|2.6213
19:23:57|2.6213
19:23:58|2.6213
19:23:59|2.6213
19:24:01|2.6213
19:24:02|2.6213
19:24:02|2.6213
19:24:04|2.6213
19:24:05|2.6213
19:24:06|2.6213
19:24:08|2.6213
19:24:08|2.6213
19:24:10|2.6213
19:24:11|2.6213
19:24:12|2.6213
19:24:13|2.6213
19:24:14|2.6213
19:24:15|2.6213
19:24:16|2.6238
19:24:17|2.6214
19:24:18|2.6238
19:24:19|2.6238
19:24:20|2.6238
19:24:21|2.6207
19:24:22|2.6207
19:24:23|2.6207
19:24:24|2.6207
19:24:25|2.6207
19:24:26|2.6207
19:24:27|2.6207
19:24:28|2.6207
19:24:29|2.6199
19:24:30|2.6213
19:24:31|2.6213
19:24:32|2.6213
19:24:33|2.6213
19:24:34|2.6213
19:24:35|2.6188
19:24:36|2.6167
19:24:37|2.617
19:24:38|2.6142
19:24:39|2.6142
19:24:40|2.6142
19:24:42|2.6142
19:24:42|2.6142
19:24:44|2.6142
19:24:45|2.6142
19:24:46|2.6119
19:24:47|2.6131
19:24:47|2.6131
19:24:48|2.6094
19:24:50|2.6094
19:24:51|2.6074
19:24:52|2.61
19:24:54|2.6082
19:24:55|2.6082
19:24:56|2.6082
19:24:57|2.6092
19:24:57|2.6092
19:24:59|2.6092
19:24:59|2.6092
19:25:00|2.6092
19:25:02|2.6092
19:25:02|2.6092
19:25:03|2.6092
19:25:04|2.6118
19:25:06|2.6118
19:25:06|2.6139
19:25:07|2.6139
19:25:09|2.6139
19:25:10|2.6118
19:25:11|2.6118
19:25:13|2.6156
19:25:14|2.6156
19:25:15|2.6118
19:25:16|2.616
19:25:17|2.6127
19:25:17|2.6127
19:25:18|2.6126
19:25:20|2.6156
19:25:21|2.6156
19:25:22|2.6162
19:25:23|2.6074
19:25:24|2.6056
19:25:26|2.6084
19:25:26|2.6084
19:25:28|2.6086
19:25:29|2.6086
19:25:29|2.6086
19:25:31|2.6086
19:25:32|2.6086
19:25:32|2.6086
19:25:33|2.6086
19:25:35|2.6086
19:25:36|2.6086
19:25:37|2.6086
19:25:38|2.6085
19:25:38|2.6058
19:25:40|2.6056
19:25:40|2.6056
19:25:42|2.6056
19:25:43|2.6055
19:25:44|2.6055
19:25:45|2.6055
19:25:46|2.6055
19:25:47|2.6054
19:25:48|2.602
19:25:49|2.6037
19:25:50|2.6055
19:25:52|2.6054
19:25:53|2.6054
19:25:54|2.6054
19:25:55|2.6054
19:25:56|2.6054
19:25:57|2.6053
19:25:58|2.6052
19:25:59|2.6052
19:26:00|2.6053
19:26:01|2.6053
19:26:02|2.6022
19:26:03|2.6022
19:26:05|2.6022
19:26:06|2.6022
19:26:07|2.6051
19:26:08|2.6048
19:26:09|2.6048
19:26:10|2.605
19:26:11|2.605
19:26:12|2.604
19:26:13|2.6011
19:26:14|2.6053
19:26:16|2.6053
19:26:17|2.6053
19:26:17|2.6053
19:26:19|2.6053
19:26:21|2.6044
19:26:21|2.6043
19:26:22|2.6043
19:26:23|2.6043
19:26:24|2.6043
19:26:25|2.6043
19:26:26|2.6043
19:26:27|2.6043
19:26:28|2.6015
19:26:30|2.6044
19:26:31|2.6044
19:26:32|2.6044
19:26:32|2.6044
19:26:34|2.602
19:26:35|2.6046
19:26:36|2.605
19:26:37|2.605
19:26:37|2.6049
19:26:39|2.6049
19:26:39|2.6049
19:26:41|2.6049
19:26:41|2.6046
19:26:43|2.6046
19:26:44|2.6046
19:26:44|2.6046
19:26:46|2.6046
19:26:47|2.6046
19:26:48|2.6085
19:26:49|2.6066
19:26:50|2.6085
19:26:51|2.6085
19:26:53|2.6085
19:26:54|2.6085
19:26:56|2.6065
19:26:56|2.6065
19:26:58|2.6111
19:26:59|2.6111
19:27:00|2.6111
19:27:02|2.618
19:27:02|2.6189
19:27:03|2.6186
19:27:04|2.6186
19:27:06|2.6225
19:27:07|2.6225
19:27:08|2.6228
19:27:09|2.6245
19:27:10|2.6216
19:27:12|2.6216
19:27:12|2.6216
19:27:13|2.6215
19:27:14|2.6235
19:27:15|2.6235
19:27:16|2.6235
19:27:17|2.6217
19:27:18|2.6217
19:27:19|2.6217
19:27:20|2.6217
19:27:21|2.6217
19:27:22|2.6217
19:27:23|2.6217
19:27:24|2.6235
19:27:25|2.6244
19:27:26|2.6244
19:27:27|2.6244
19:27:28|2.6244
19:27:29|2.6244
19:27:30|2.6244
19:27:31|2.6244
19:27:32|2.6244
19:27:33|2.6244
19:27:34|2.6201
19:27:35|2.6201
19:27:36|2.6201
19:27:37|2.6201
19:27:38|2.6201
19:27:39|2.6201
19:27:40|2.6201
19:27:41|2.6201
19:27:42|2.6201
19:27:43|2.6201
19:27:44|2.6226
19:27:45|2.6202
19:27:46|2.6202
19:27:47|2.6171
19:27:48|2.6171
19:27:49|2.6189
19:27:50|2.6189
19:27:51|2.6189
19:27:52|2.6189
19:27:53|2.6195
19:27:55|2.6195
19:27:55|2.6181
19:27:57|2.6181
19:27:59|2.6177
19:28:00|2.6177
19:28:02|2.6177
19:28:03|2.6177
19:28:04|2.6177
19:28:05|2.6172
19:28:06|2.6172
19:28:08|2.6172
19:28:08|2.6209
19:28:10|2.6225
19:28:11|2.6225
19:28:12|2.6225
19:28:13|2.6225
19:28:14|2.6225
19:28:15|2.6225
19:28:16|2.6225
19:28:17|2.6225
19:28:18|2.6225
19:28:19|2.6225
19:28:21|2.6225
19:28:21|2.6225
19:28:23|2.6225
19:28:24|2.6225
19:28:25|2.6178
19:28:26|2.6178
19:28:27|2.6178
19:28:28|2.6178
19:28:29|2.617
19:28:30|2.617
19:28:31|2.6197
19:28:32|2.6197
19:28:33|2.6197
19:28:34|2.6197
19:28:36|2.6199
19:28:37|2.6199
19:28:37|2.6199
19:28:39|2.6199
19:28:39|2.6199
19:28:40|2.6203
19:28:41|2.6203
19:28:42|2.6203
19:28:43|2.6203
19:28:44|2.6203
19:28:46|2.6203
19:28:47|2.6203
19:28:47|2.6203
19:28:49|2.6203
19:28:49|2.6214
19:28:50|2.6214
19:28:52|2.6214
19:28:54|2.6214
19:28:55|2.6203
19:28:56|2.6203
19:28:57|2.6203
19:28:58|2.6203
19:28:59|2.6203
19:29:00|2.617
19:29:01|2.617
19:29:02|2.617
19:29:03|2.617
19:29:04|2.617
19:29:05|2.617
19:29:06|2.617
19:29:08|2.617
19:29:08|2.617
19:29:09|2.617
19:29:10|2.617
19:29:11|2.617
19:29:13|2.6178
19:29:14|2.6178
19:29:14|2.6237
19:29:15|2.6235
19:29:17|2.6235
19:29:18|2.6226
19:29:18|2.6226
19:29:20|2.6226
19:29:20|2.6226
19:29:22|2.6226
19:29:23|2.6226
19:29:24|2.6226
19:29:25|2.6226
19:29:26|2.6226
19:29:27|2.6226
19:29:28|2.6278
19:29:29|2.6267
19:29:30|2.6267
19:29:31|2.6267
19:29:32|2.6285
19:29:33|2.6281
19:29:34|2.6281
19:29:35|2.6262
19:29:36|2.6262
19:29:37|2.6281
19:29:38|2.6281
19:29:39|2.6281
19:29:40|2.6281
19:29:42|2.6297
19:29:43|2.6297
19:29:43|2.6297
19:29:44|2.6282
19:29:45|2.6282
19:29:46|2.6282
19:29:47|2.6282
19:29:49|2.6282
19:29:50|2.6282
19:29:50|2.6282
19:29:51|2.6282
19:29:52|2.6301
19:29:54|2.6301
19:29:55|2.6301
19:29:57|2.6301
19:29:57|2.6277
19:29:58|2.6375
19:30:00|2.6342
19:30:01|2.6352
19:30:02|2.6347
19:30:04|2.6348
19:30:05|2.6348
19:30:06|2.6361
19:30:07|2.6362
19:30:08|2.6362
19:30:09|2.6363
19:30:10|2.6363
19:30:11|2.6363
19:30:12|2.6363
19:30:13|2.6375
19:30:14|2.6365
19:30:15|2.6365
19:30:16|2.6365
19:30:18|2.6382
19:30:18|2.6382
19:30:20|2.6365
19:30:20|2.6365
19:30:21|2.6365
19:30:22|2.6388
19:30:23|2.639
19:30:25|2.639
19:30:26|2.639
19:30:27|2.639
19:30:28|2.6377
19:30:29|2.6377
19:30:30|2.6377
19:30:31|2.6393
19:30:32|2.6385
19:30:33|2.6385
19:30:35|2.6381
19:30:36|2.6381
19:30:37|2.6411
19:30:38|2.6407
19:30:39|2.6406
19:30:40|2.6406
19:30:40|2.6399
19:30:41|2.6399
19:30:42|2.6418
19:30:44|2.6455
19:30:45|2.642
19:30:45|2.642
19:30:46|2.642
19:30:47|2.642
19:30:49|2.6422
19:30:50|2.6429
19:30:51|2.6468
19:30:51|2.6468
19:30:52|2.6464
19:30:53|2.6464
19:30:54|2.6464
19:30:56|2.6436
19:30:58|2.6436
19:30:59|2.6436
19:31:00|2.6436
19:31:01|2.643
19:31:02|2.643
19:31:03|2.643
19:31:04|2.6404
19:31:05|2.6404
19:31:07|2.6404
19:31:07|2.6404
19:31:09|2.6404
19:31:09|2.6404
19:31:11|2.6404
19:31:12|2.6403
19:31:13|2.6403
19:31:13|2.6397
19:31:15|2.6395
19:31:16|2.6429
19:31:17|2.6437
19:31:18|2.6459
19:31:19|2.6459
19:31:20|2.6459
19:31:21|2.6459
19:31:23|2.6459
19:31:23|2.646
19:31:25|2.6467
19:31:26|2.6432
19:31:26|2.6433
19:31:28|2.6433
19:31:29|2.6433
19:31:29|2.6433
19:31:31|2.6433
19:31:32|2.6433
19:31:32|2.6433
19:31:33|2.6488
19:31:35|2.6464
19:31:36|2.6488
19:31:36|2.6489
19:31:38|2.6489
19:31:38|2.6489
19:31:39|2.6492
19:31:40|2.6492
19:31:42|2.6492
19:31:43|2.657
19:31:43|2.657
19:31:45|2.6537
19:31:46|2.6538
19:31:47|2.6538
19:31:48|2.6565
19:31:49|2.6565
19:31:50|2.6565
19:31:51|2.6565
19:31:51|2.6565
19:31:53|2.6544
19:31:54|2.6539
19:31:55|2.6543
19:31:57|2.6543
19:31:57|2.6543
19:31:58|2.6543
19:31:59|2.6543
19:32:00|2.6573
19:32:02|2.6574
19:32:03|2.6574
19:32:04|2.6574
19:32:06|2.6575
19:32:06|2.6575
19:32:07|2.6575
19:32:08|2.6575
19:32:10|2.658
19:32:12|2.6575
19:32:12|2.6571
19:32:13|2.656
19:32:14|2.656
19:32:15|2.656
19:32:16|2.656
19:32:17|2.656
19:32:18|2.656
19:32:19|2.656
19:32:21|2.656
19:32:22|2.656
19:32:23|2.656
19:32:25|2.656
19:32:25|2.656
19:32:26|2.656
19:32:27|2.656
19:32:29|2.6574
19:32:29|2.6574
19:32:30|2.6575
19:32:31|2.6575
19:32:32|2.6575
19:32:33|2.6575
19:32:34|2.6575
19:32:36|2.6579
19:32:37|2.6579
19:32:38|2.6579
19:32:39|2.6579
19:32:40|2.6579
19:32:41|2.6579
19:32:42|2.6579
19:32:43|2.656
19:32:44|2.656
19:32:45|2.656
19:32:46|2.656
19:32:47|2.656
19:32:48|2.656
19:32:49|2.656
19:32:50|2.656
19:32:51|2.656
19:32:52|2.656
19:32:53|2.656
19:32:54|2.656
19:32:55|2.656
19:32:56|2.656
19:32:58|2.656
19:32:59|2.655
19:33:01|2.655
19:33:01|2.655
19:33:03|2.655
19:33:04|2.655
19:33:05|2.655
19:33:07|2.655
19:33:08|2.655
19:33:09|2.655
19:33:10|2.656
19:33:11|2.6547
19:33:12|2.6544
19:33:13|2.656
19:33:14|2.656
19:33:15|2.656
19:33:16|2.6539
19:33:18|2.6539
19:33:19|2.6539
19:33:20|2.6561
19:33:21|2.6554
19:33:22|2.6554
19:33:23|2.6554
19:33:23|2.6554
19:33:25|2.658
19:33:25|2.6555
19:33:26|2.6555
19:33:27|2.6551
19:33:28|2.6551
19:33:30|2.6551
19:33:30|2.655
19:33:32|2.655
19:33:33|2.6576
19:33:33|2.6576
19:33:35|2.6576
19:33:35|2.6576
19:33:37|2.6576
19:33:38|2.6576
19:33:39|2.6576
19:33:40|2.6576
19:33:41|2.6576
19:33:42|2.6576
19:33:42|2.6551
19:33:43|2.6551
19:33:44|2.6551
19:33:46|2.6551
19:33:46|2.6551
19:33:47|2.6551
19:33:49|2.6559
19:33:49|2.6553
19:33:50|2.655
19:33:51|2.6552
19:33:53|2.655
19:33:53|2.6545
19:33:54|2.6545
19:33:56|2.6545
19:33:56|2.6545
19:33:58|2.6545
19:33:59|2.6545
19:34:01|2.6545
19:34:01|2.6545
19:34:03|2.6545
19:34:03|2.6545
19:34:05|2.6545
19:34:06|2.6555
19:34:07|2.6555
19:34:09|2.6552
19:34:10|2.6552
19:34:11|2.6552
19:34:12|2.6552
19:34:12|2.6552
19:34:14|2.6552
19:34:14|2.6552
19:34:16|2.6552
19:34:17|2.6542
19:34:17|2.6542
19:34:18|2.654
19:34:20|2.654
19:34:21|2.654
19:34:22|2.654
19:34:24|2.654
19:34:24|2.654
19:34:26|2.654
19:34:27|2.654
19:34:28|2.654
19:34:28|2.6539
19:34:30|2.6539
19:34:31|2.6539
19:34:31|2.6539
19:34:32|2.654
19:34:33|2.654
19:34:34|2.654
19:34:35|2.654
19:34:37|2.654
19:34:37|2.654
19:34:39|2.654
19:34:40|2.654
19:34:41|2.654
19:34:42|2.654
19:34:43|2.654
19:34:45|2.654
19:34:45|2.654
19:34:47|2.654
19:34:48|2.654
19:34:48|2.654
19:34:49|2.654
19:34:51|2.654
19:34:52|2.654
19:34:53|2.654
19:34:54|2.654
19:34:54|2.654
19:34:55|2.654
19:34:56|2.654
19:34:58|2.654
19:34:59|2.654
19:34:59|2.654
19:35:02|2.654
19:35:02|2.654
19:35:03|2.654
19:35:05|2.654
19:35:06|2.654
19:35:07|2.656
19:35:08|2.656
19:35:09|2.654
19:35:10|2.654
19:35:11|2.6541
19:35:12|2.6541
19:35:14|2.6561
19:35:14|2.6542
19:35:16|2.6542
19:35:17|2.6541
19:35:19|2.6541
19:35:19|2.6541
19:35:21|2.6541
19:35:22|2.6541
19:35:23|2.6541
19:35:23|2.6541
19:35:25|2.6541
19:35:27|2.6541
19:35:27|2.6541
19:35:29|2.6541
19:35:29|2.6541
19:35:30|2.6541
19:35:32|2.6541
19:35:33|2.6563
19:35:34|2.6563
19:35:34|2.6563
19:35:35|2.6541
19:35:37|2.6541
19:35:37|2.6541
19:35:39|2.6541
19:35:40|2.6541
19:35:41|2.6541
19:35:42|2.6541
19:35:43|2.6541
19:35:44|2.6541
19:35:45|2.6541
19:35:45|2.6541
19:35:47|2.6521
19:35:47|2.6525
19:35:49|2.6525
19:35:50|2.6525
19:35:50|2.6525
19:35:51|2.6525
19:35:52|2.6525
19:35:53|2.656
19:35:55|2.656
19:35:56|2.656
19:35:56|2.656
19:35:57|2.656
19:35:59|2.656
19:36:01|2.6504
19:36:01|2.6504
19:36:03|2.6504
19:36:04|2.6504
19:36:06|2.6504
19:36:07|2.6504
19:36:08|2.6504
19:36:10|2.6508
19:36:10|2.6508
19:36:12|2.6532
19:36:14|2.6532
19:36:14|2.6505
19:36:15|2.6505
19:36:16|2.6505
19:36:17|2.6505
19:36:18|2.6505
19:36:19|2.6505
19:36:21|2.6505
19:36:21|2.6507
19:36:23|2.6507
19:36:23|2.6507
19:36:25|2.6507
19:36:25|2.6505
19:36:27|2.6505
19:36:28|2.6505
19:36:30|2.6505
19:36:30|2.6505
19:36:32|2.6505
19:36:33|2.6505
19:36:34|2.6504
19:36:35|2.6504
19:36:36|2.6504
19:36:37|2.6504
19:36:38|2.6504
19:36:39|2.6504
19:36:40|2.6504
19:36:40|2.6504
19:36:42|2.6504
19:36:43|2.6504
19:36:43|2.6482
19:36:44|2.649
19:36:46|2.6486
19:36:47|2.6486
19:36:48|2.6486
19:36:49|2.6486
19:36:49|2.6486
19:36:51|2.65
19:36:51|2.65
19:36:53|2.65
19:36:54|2.65
19:36:55|2.65
19:36:56|2.65
19:36:56|2.65
19:36:58|2.65
19:36:59|2.65
19:37:00|2.65
19:37:02|2.65
19:37:02|2.65
19:37:03|2.65
19:37:05|2.65
19:37:07|2.65
19:37:08|2.65
19:37:08|2.6448
19:37:10|2.6449
19:37:11|2.6449
19:37:12|2.6439
19:37:14|2.6413
19:37:14|2.6444
19:37:15|2.6443
19:37:16|2.6443
19:37:18|2.6429
19:37:19|2.6421
19:37:20|2.6448
19:37:20|2.6448
19:37:22|2.6448
19:37:23|2.6444
19:37:24|2.6442
19:37:25|2.6445
19:37:26|2.6456
19:37:27|2.6456
19:37:27|2.6456
19:37:28|2.6456
19:37:30|2.6456
19:37:31|2.6456
19:37:32|2.6456
19:37:33|2.6456
19:37:34|2.6456
19:37:35|2.6456
19:37:36|2.6456
19:37:37|2.6456
19:37:38|2.6475
19:37:39|2.6475
19:37:41|2.6475
19:37:41|2.6475
19:37:42|2.6475
19:37:43|2.6475
19:37:44|2.6475
19:37:45|2.6475
19:37:46|2.6475
19:37:47|2.6475
19:37:48|2.6475
19:37:49|2.6475
19:37:50|2.6475
19:37:51|2.6475
19:37:52|2.6475
19:37:53|2.6475
19:37:54|2.6475
19:37:55|2.6475
19:37:56|2.6475
19:37:57|2.6475
19:37:58|2.6475
19:37:59|2.6475
19:38:00|2.6475
19:38:02|2.6475
19:38:03|2.6474
19:38:04|2.6473
19:38:05|2.6443
19:38:06|2.6428
19:38:08|2.6463
19:38:09|2.6433
19:38:10|2.6433
19:38:11|2.6433
19:38:13|2.6433
19:38:14|2.6436
19:38:16|2.6436
19:38:16|2.6466
19:38:17|2.6466
19:38:18|2.6466
19:38:19|2.6466
19:38:20|2.6484
19:38:21|2.6484
19:38:22|2.6484
19:38:23|2.6484
19:38:24|2.6484
19:38:25|2.6484
19:38:26|2.6485
19:38:28|2.6485
19:38:29|2.6485
19:38:29|2.6485
19:38:30|2.6485
19:38:31|2.6485
19:38:32|2.6485
19:38:33|2.651
19:38:34|2.651
19:38:35|2.651
19:38:36|2.6584
19:38:37|2.6615
19:38:38|2.6588
19:38:39|2.6584
19:38:41|2.6566
19:38:41|2.6563
19:38:42|2.6597
19:38:43|2.6536
19:38:44|2.655
19:38:45|2.6513
19:38:46|2.6513
19:38:47|2.6513
19:38:49|2.6513
19:38:50|2.6513
19:38:51|2.6543
19:38:52|2.6511
19:38:53|2.6468
19:38:54|2.6469
19:38:54|2.6469
19:38:56|2.6469
19:38:56|2.6519
19:38:58|2.6519
19:38:59|2.651
19:39:00|2.6511
19:39:00|2.6511
19:39:01|2.6511
19:39:04|2.6511
19:39:05|2.6511
19:39:06|2.6511
19:39:07|2.6511
19:39:08|2.6511
19:39:09|2.6511
19:39:11|2.6511
19:39:12|2.6511
19:39:13|2.6522
19:39:14|2.6511
19:39:16|2.6497
19:39:17|2.6507
19:39:18|2.6507
19:39:18|2.6507
19:39:20|2.6507
19:39:21|2.6507
19:39:22|2.6507
19:39:23|2.6507
19:39:24|2.6507
19:39:25|2.6507
19:39:26|2.6507
19:39:27|2.6507
19:39:28|2.6519
19:39:29|2.6519
19:39:30|2.6519
19:39:31|2.6519
19:39:32|2.6506
19:39:33|2.6506
19:39:34|2.6499
19:39:35|2.6496
19:39:36|2.6496
19:39:37|2.6496
19:39:39|2.6496
19:39:39|2.6496
19:39:41|2.652
19:39:42|2.652
19:39:42|2.652
19:39:43|2.652
19:39:45|2.6468
19:39:46|2.6468
19:39:47|2.6468
19:39:48|2.6468
19:39:49|2.6468
19:39:50|2.6468
19:39:51|2.6468
19:39:52|2.6468
19:39:53|2.6481
19:39:54|2.6486
19:39:55|2.6486
19:39:56|2.6486
19:39:57|2.6486
19:39:58|2.6486
19:39:59|2.6486
19:40:00|2.6486
19:40:01|2.6486
19:40:02|2.6486
19:40:03|2.6486
19:40:05|2.6486
19:40:06|2.6486
19:40:08|2.649
19:40:09|2.649
19:40:11|2.6468
19:40:12|2.6525
19:40:14|2.6526
19:40:15|2.6526
19:40:16|2.6526
19:40:17|2.6526
19:40:18|2.6526
19:40:19|2.6505
19:40:20|2.654
19:40:21|2.6504
19:40:22|2.6504
19:40:23|2.6508
19:40:24|2.6489
19:40:25|2.6489
19:40:26|2.6489
19:40:27|2.6489
19:40:28|2.6486
19:40:29|2.6486
19:40:30|2.6486
19:40:31|2.6486
19:40:32|2.6484
19:40:33|2.6508
19:40:34|2.6508
19:40:35|2.6508
19:40:36|2.6508
19:40:37|2.6482
19:40:38|2.6482
19:40:39|2.6486
19:40:40|2.6486
19:40:41|2.6486
19:40:42|2.6486
19:40:43|2.6486
19:40:44|2.6486
19:40:45|2.6486
19:40:46|2.6486
19:40:47|2.6486
19:40:48|2.6471
19:40:49|2.6465
19:40:50|2.6465
19:40:51|2.6465
19:40:52|2.6446
19:40:53|2.6468
19:40:54|2.6468
19:40:55|2.6468
19:40:56|2.6468
19:40:57|2.6468
19:40:58|2.6468
19:40:59|2.6468
19:41:00|2.6468
19:41:01|2.6468
19:41:03|2.6468
19:41:04|2.6468
19:41:05|2.6435
19:41:06|2.642
19:41:07|2.6401
19:41:09|2.6401
19:41:09|2.6401
19:41:11|2.64
19:41:12|2.64
19:41:13|2.64
19:41:14|2.64
19:41:15|2.6401
19:41:16|2.6401
19:41:18|2.6401
19:41:19|2.6401
19:41:21|2.6401
19:41:22|2.6401
19:41:22|2.6401
19:41:23|2.6401
19:41:24|2.6401
19:41:26|2.6424
19:41:26|2.6424
19:41:27|2.6424
19:41:28|2.6424
19:41:30|2.6424
19:41:31|2.64
19:41:32|2.64
19:41:33|2.64
19:41:34|2.6397
19:41:35|2.6394
19:41:36|2.6385
19:41:37|2.6385
19:41:38|2.6385
19:41:39|2.6385
19:41:40|2.6337
19:41:41|2.637
19:41:42|2.6367
19:41:43|2.6367
19:41:44|2.636
19:41:45|2.6351
19:41:46|2.6315
19:41:47|2.6304
19:41:48|2.6256
19:41:49|2.6256
19:41:50|2.632
19:41:51|2.6331
19:41:52|2.6353
19:41:53|2.6353
19:41:54|2.633
19:41:55|2.6386
19:41:56|2.6386
19:41:57|2.6386
19:41:58|2.6386
19:41:59|2.6386
19:42:00|2.6386
19:42:01|2.6386
19:42:02|2.6386
19:42:03|2.635
19:42:04|2.635
19:42:05|2.6384
19:42:07|2.6384
19:42:08|2.6384
19:42:10|2.6384
19:42:10|2.6384
19:42:12|2.6384
19:42:13|2.6384
19:42:14|2.6384
19:42:15|2.6384
19:42:16|2.6366
19:42:17|2.6366
19:42:18|2.6366
19:42:19|2.6309
19:42:20|2.6289
19:42:22|2.6281
19:42:23|2.6281
19:42:24|2.6281
19:42:24|2.628
19:42:26|2.628
19:42:27|2.628
19:42:28|2.628
19:42:29|2.628
19:42:30|2.628
19:42:31|2.6185
19:42:32|2.6237
19:42:33|2.622
19:42:34|2.626
19:42:35|2.6246
19:42:36|2.6246
19:42:37|2.6246
19:42:38|2.6246
19:42:39|2.6234
19:42:40|2.6243
19:42:41|2.623
19:42:42|2.6208
19:42:43|2.6187
19:42:44|2.6232
19:42:45|2.6188
19:42:46|2.6227
19:42:47|2.6227
19:42:48|2.6199
19:42:49|2.6199
19:42:50|2.6199
19:42:51|2.6249
19:42:52|2.6205
19:42:54|2.6205
19:42:54|2.6205
19:42:56|2.6219
19:42:57|2.6219
19:42:58|2.6219
19:42:58|2.6263
19:42:59|2.6263
19:43:01|2.6263
19:43:01|2.6263
19:43:03|2.6263
19:43:03|2.6225
19:43:04|2.6225
19:43:05|2.6225
19:43:07|2.6212
19:43:09|2.6233
19:43:10|2.617
19:43:12|2.6212
19:43:13|2.6212
19:43:14|2.6206
19:43:15|2.6206
19:43:16|2.6213
19:43:17|2.6213
19:43:18|2.6223
19:43:19|2.6223
19:43:21|2.623
19:43:22|2.6211
19:43:23|2.6257
19:43:24|2.6257
19:43:25|2.6258
19:43:25|2.6258
19:43:26|2.6258
19:43:28|2.6258
19:43:29|2.6258
19:43:29|2.6258
19:43:31|2.6258
19:43:31|2.6258
19:43:32|2.6258
19:43:34|2.6258
19:43:34|2.6227
19:43:35|2.6227
19:43:36|2.6227
19:43:37|2.6227
19:43:39|2.6215
19:43:39|2.6215
19:43:41|2.6215
19:43:42|2.6215
19:43:43|2.6215
19:43:44|2.6215
19:43:45|2.6215
19:43:46|2.6215
19:43:47|2.6215
19:43:48|2.6215
19:43:49|2.6251
19:43:50|2.6251
19:43:51|2.6251
19:43:52|2.6251
19:43:53|2.6251
19:43:54|2.6251
19:43:55|2.622
19:43:56|2.622
19:43:57|2.622
19:43:58|2.622
19:43:59|2.622
19:44:00|2.622
19:44:01|2.622
19:44:02|2.6273
19:44:03|2.6331
19:44:05|2.6336
19:44:06|2.6336
19:44:07|2.635
19:44:07|2.6398
19:44:09|2.6364
19:44:11|2.6373
19:44:12|2.6386
19:44:14|2.6405
19:44:15|2.6394
19:44:17|2.6394
19:44:18|2.6394
19:44:19|2.6437
19:44:20|2.6448
19:44:21|2.6448
19:44:22|2.6448
19:44:24|2.6484
19:44:25|2.6458
19:44:26|2.6521
19:44:26|2.6471
19:44:28|2.6473
19:44:29|2.6506
19:44:30|2.6478
19:44:30|2.6478
19:44:32|2.6478
19:44:32|2.6532
19:44:34|2.6532
19:44:35|2.6491
19:44:36|2.6531
19:44:37|2.6531
19:44:39|2.6531
19:44:39|2.6531
19:44:40|2.6534
19:44:42|2.6528
19:44:42|2.6528
19:44:43|2.6528
19:44:44|2.6498
19:44:46|2.6541
19:44:47|2.6541
19:44:48|2.6564
19:44:49|2.6536
19:44:50|2.6536
19:44:51|2.6542
19:44:52|2.6527
19:44:53|2.6527
19:44:54|2.6527
19:44:55|2.6526
19:44:56|2.6526
19:44:57|2.6531
19:44:58|2.6529
19:44:59|2.6529
19:45:00|2.6529
19:45:01|2.6529
19:45:02|2.6479
19:45:03|2.6479
19:45:04|2.6507
19:45:05|2.6507
19:45:06|2.6524
19:45:08|2.6523
19:45:09|2.6523
19:45:10|2.6523
19:45:11|2.6523
19:45:12|2.6523
19:45:13|2.6488
19:45:14|2.6488
19:45:15|2.6456
19:45:16|2.6406
19:45:18|2.6397
19:45:18|2.6407
19:45:20|2.6407
19:45:20|2.6407
19:45:21|2.6418
19:45:22|2.6407
19:45:24|2.6454
19:45:25|2.6446
19:45:26|2.6446
19:45:27|2.6446
19:45:28|2.6446
19:45:30|2.6418
19:45:31|2.6418
19:45:31|2.6452
19:45:32|2.6452
19:45:34|2.6452
19:45:35|2.646
19:45:35|2.6482
19:45:37|2.6482
19:45:38|2.6482
19:45:39|2.6482
19:45:40|2.6482
19:45:41|2.6482
19:45:42|2.6482
19:45:43|2.6482
19:45:44|2.6482
19:45:45|2.6482
19:45:46|2.6482
19:45:47|2.6514
19:45:48|2.6514
19:45:49|2.6514
19:45:50|2.6476
19:45:51|2.6464
19:45:52|2.6458
19:45:53|2.6458
19:45:54|2.6447
19:45:55|2.6438
19:45:56|2.6438
19:45:57|2.6438
19:45:58|2.6438
19:45:59|2.6438
19:46:00|2.6438
19:46:01|2.6438
19:46:02|2.6438
19:46:03|2.6438
19:46:04|2.6438
19:46:05|2.6438
19:46:07|2.6438
19:46:07|2.6438
19:46:08|2.6438
19:46:10|2.6426
19:46:12|2.6426
19:46:13|2.6426
19:46:15|2.6426
19:46:16|2.6426
19:46:17|2.6426
19:46:18|2.6426
19:46:19|2.6426
19:46:20|2.6426
19:46:21|2.6425
19:46:22|2.6425
19:46:23|2.6425
19:46:24|2.6425
19:46:25|2.6425
19:46:26|2.6425
19:46:28|2.6425
19:46:29|2.6425
19:46:30|2.6425
19:46:31|2.6425
19:46:32|2.6425
19:46:33|2.6425
19:46:33|2.6425
19:46:35|2.6399
19:46:35|2.6417
19:46:36|2.6417
19:46:38|2.6417
19:46:39|2.6417
19:46:40|2.6417
19:46:41|2.6417
19:46:42|2.6383
19:46:43|2.6383
19:46:43|2.6383
19:46:44|2.6415
19:46:46|2.6415
19:46:46|2.6415
19:46:48|2.6415
19:46:49|2.6415
19:46:50|2.6356
19:46:51|2.6356
19:46:52|2.6364
19:46:53|2.6368
19:46:54|2.6377
19:46:55|2.6377
19:46:56|2.6345
19:46:56|2.6345
19:46:58|2.6345
19:46:59|2.6345
19:47:00|2.6345
19:47:01|2.6345
19:47:02|2.6344
19:47:03|2.6344
19:47:04|2.6344
19:47:05|2.634
19:47:06|2.6329
19:47:07|2.6329
19:47:08|2.6331
19:47:09|2.6322
19:47:10|2.6322
19:47:11|2.6322
19:47:12|2.6343
19:47:13|2.6343
19:47:14|2.6321
19:47:15|2.6321
19:47:17|2.6301
19:47:17|2.6301
19:47:19|2.6301
19:47:20|2.6301
19:47:20|2.6301
19:47:22|2.6303
19:47:23|2.6303
19:47:25|2.6325
19:47:25|2.6325
19:47:27|2.6325
19:47:28|2.6303
19:47:28|2.6303
19:47:30|2.6302
19:47:31|2.6324
19:47:31|2.6324
19:47:33|2.6324
19:47:33|2.6324
19:47:34|2.6324
19:47:35|2.6324
19:47:37|2.6337
19:47:38|2.6337
19:47:39|2.6337
19:47:40|2.6337
19:47:41|2.6337
19:47:42|2.6337
19:47:43|2.6337
19:47:44|2.6337
19:47:45|2.6337
19:47:46|2.6334
19:47:47|2.6334
19:47:48|2.6334
19:47:49|2.6349
19:47:50|2.6349
19:47:51|2.6349
19:47:52|2.6314
19:47:54|2.6314
19:47:55|2.6314
19:47:56|2.6314
19:47:56|2.6314
19:47:59|2.6314
19:47:59|2.6314
19:48:00|2.6343
19:48:01|2.6343
19:48:02|2.6343
19:48:03|2.6343
19:48:04|2.6343
19:48:05|2.6343
19:48:06|2.6343
19:48:07|2.6343
19:48:08|2.6343
19:48:09|2.6343
19:48:10|2.6343
19:48:12|2.6343
19:48:13|2.6343
19:48:15|2.6343
19:48:15|2.6337
19:48:16|2.6337
19:48:17|2.6337
19:48:19|2.6337
19:48:21|2.6337
19:48:21|2.6337
19:48:22|2.6337
19:48:23|2.6337
19:48:24|2.6337
19:48:25|2.6337
19:48:26|2.6337
19:48:27|2.6337
19:48:28|2.6337
19:48:29|2.6337
19:48:30|2.6337
19:48:31|2.6337
19:48:32|2.6337
19:48:33|2.6337
19:48:34|2.6337
19:48:35|2.6337
19:48:36|2.6337
19:48:37|2.635
19:48:38|2.635
19:48:39|2.635
19:48:40|2.635
19:48:41|2.635
19:48:42|2.635
19:48:43|2.6351
19:48:44|2.6377
19:48:45|2.6377
19:48:46|2.6384
19:48:47|2.6368
19:48:48|2.6368
19:48:49|2.6368
19:48:50|2.6368
19:48:52|2.6397
19:48:53|2.6397
19:48:55|2.6404
19:48:55|2.6404
19:48:56|2.6404
19:48:58|2.6404
19:48:59|2.6404
19:48:59|2.6409
19:49:02|2.6405
19:49:02|2.6414
19:49:04|2.6423
19:49:06|2.6422
19:49:06|2.6422
19:49:07|2.6422
19:49:08|2.6422
19:49:09|2.6422
19:49:10|2.6422
19:49:11|2.6422
19:49:13|2.6422
19:49:15|2.6422
19:49:15|2.6422
19:49:17|2.639
19:49:19|2.639
19:49:20|2.639
19:49:21|2.639
19:49:22|2.6391
19:49:22|2.6421
19:49:24|2.6421
19:49:25|2.642
19:49:26|2.642
19:49:27|2.642
19:49:28|2.642
19:49:28|2.642
19:49:30|2.642
19:49:31|2.642
19:49:32|2.642
19:49:33|2.642
19:49:34|2.642
19:49:35|2.6422
19:49:36|2.6422
19:49:36|2.6422
19:49:38|2.6422
19:49:39|2.6422
19:49:40|2.6422
19:49:41|2.6424
19:49:42|2.6424
19:49:43|2.6424
19:49:44|2.6424
19:49:44|2.6424
19:49:46|2.6443
19:49:47|2.6451
19:49:48|2.6451
19:49:50|2.6467
19:49:50|2.6438
19:49:51|2.6438
19:49:52|2.6438
19:49:53|2.6438
19:49:54|2.6438
19:49:55|2.6438
19:49:57|2.6438
19:49:58|2.6438
19:50:00|2.6438
19:50:00|2.6438
19:50:01|2.6438
19:50:02|2.6463
19:50:04|2.6469
19:50:04|2.6469
19:50:06|2.6469
19:50:08|2.6469
19:50:08|2.6469
19:50:09|2.6464
19:50:10|2.6441
19:50:11|2.6441
19:50:12|2.6441
19:50:14|2.6441
19:50:15|2.6441
19:50:17|2.6441
19:50:17|2.6441
19:50:18|2.6441
19:50:20|2.644
19:50:21|2.644
19:50:22|2.6465
19:50:23|2.6433
19:50:25|2.6433
19:50:25|2.6433
19:50:26|2.6433
19:50:27|2.6433
19:50:28|2.6433
19:50:29|2.6414
19:50:30|2.6414
19:50:31|2.6414
19:50:32|2.6414
19:50:33|2.6414
19:50:34|2.6414
19:50:36|2.6414
19:50:37|2.6414
19:50:38|2.6414
19:50:39|2.6414
19:50:40|2.6414
19:50:42|2.6414
19:50:43|2.6414
19:50:44|2.6414
19:50:45|2.6414
19:50:46|2.6413
19:50:46|2.6413
19:50:49|2.6438
19:50:49|2.641
19:50:51|2.641
19:50:51|2.641
19:50:53|2.641
19:50:54|2.641
19:50:54|2.641
19:50:55|2.641
19:50:56|2.641
19:50:57|2.641
19:50:59|2.641
19:51:00|2.641
19:51:00|2.6378
19:51:01|2.6378
19:51:02|2.6418
19:51:03|2.6429
19:51:05|2.6429
19:51:05|2.6429
19:51:06|2.6429
19:51:07|2.6429
19:51:08|2.6429
19:51:10|2.6429
19:51:10|2.6429
19:51:11|2.6429
19:51:13|2.6429
19:51:14|2.6387
19:51:16|2.6387
19:51:17|2.6387
19:51:18|2.6387
19:51:20|2.6387
19:51:21|2.6357
19:51:23|2.6357
19:51:23|2.6357
19:51:25|2.635
19:51:25|2.635
19:51:27|2.635
19:51:27|2.635
19:51:29|2.6351
19:51:30|2.6355
19:51:31|2.6355
19:51:32|2.6355
19:51:33|2.6355
19:51:34|2.6355
19:51:35|2.6355
19:51:37|2.6355
19:51:37|2.6355
19:51:38|2.6355
19:51:40|2.6355
19:51:41|2.6311
19:51:42|2.6306
19:51:42|2.6306
19:51:44|2.6259
19:51:45|2.6295
19:51:46|2.6263
19:51:47|2.6263
19:51:48|2.6263
19:51:49|2.6263
19:51:50|2.6263
19:51:51|2.6263
19:51:52|2.6305
19:51:53|2.6305
19:51:54|2.6305
19:51:55|2.6305
19:51:56|2.6316
19:51:57|2.6316
19:51:58|2.6316
19:51:59|2.6316
19:52:00|2.6278
19:52:01|2.6278
19:52:02|2.6278
19:52:03|2.6278
19:52:04|2.6278
19:52:05|2.6278
19:52:06|2.6278
19:52:07|2.6278
19:52:08|2.6311
19:52:09|2.6311
19:52:10|2.6311
19:52:11|2.6311
19:52:12|2.6311
19:52:13|2.6311
19:52:14|2.6311
19:52:15|2.6311
19:52:16|2.6311
19:52:17|2.6311
19:52:19|2.6312
19:52:20|2.6201
19:52:22|2.6206
19:52:22|2.6215
19:52:23|2.62
19:52:24|2.62
19:52:25|2.6234
19:52:26|2.6234
19:52:27|2.6234
19:52:28|2.6234
19:52:30|2.6234
19:52:31|2.6204
19:52:32|2.6204
19:52:34|2.6241
19:52:34|2.6247
19:52:36|2.6247
19:52:36|2.6247
19:52:38|2.6247
19:52:39|2.6247
19:52:40|2.6249
19:52:41|2.6257
19:52:42|2.6257
19:52:43|2.6227
19:52:44|2.6227
19:52:45|2.6227
19:52:46|2.6227
19:52:47|2.6227
19:52:48|2.6227
19:52:49|2.6256
19:52:50|2.6256
19:52:51|2.6256
19:52:52|2.6256
19:52:53|2.6256
19:52:55|2.6256
19:52:56|2.6256
19:52:56|2.623
19:52:57|2.623
19:52:58|2.623
19:52:59|2.623
19:53:00|2.6252
19:53:02|2.6252
19:53:02|2.6226
19:53:04|2.6226
19:53:04|2.6226
19:53:06|2.6226
19:53:07|2.6226
19:53:07|2.6266
19:53:08|2.6266
19:53:09|2.6266
19:53:10|2.6266
19:53:12|2.6266
19:53:12|2.6266
19:53:14|2.6266
19:53:14|2.6266
19:53:16|2.6266
19:53:16|2.6266
19:53:18|2.6266
19:53:19|2.6266
19:53:21|2.6266
19:53:21|2.6239
19:53:23|2.6239
19:53:24|2.6239
19:53:25|2.6271
19:53:25|2.6271
19:53:26|2.6271
19:53:27|2.6271
19:53:28|2.6241
19:53:30|2.6241
19:53:30|2.6241
19:53:31|2.6241
19:53:32|2.624
19:53:34|2.624
19:53:34|2.624
19:53:36|2.624
19:53:37|2.624
19:53:37|2.624
19:53:39|2.6279
19:53:39|2.6279
19:53:41|2.6279
19:53:41|2.6279
19:53:42|2.6279
19:53:44|2.6279
19:53:44|2.6271
19:53:45|2.6289
19:53:46|2.6289
19:53:48|2.6289
19:53:49|2.6289
19:53:49|2.6289
19:53:50|2.6289
19:53:51|2.6289
19:53:53|2.6303
19:53:54|2.6303
19:53:54|2.6272
19:53:56|2.6272
19:53:57|2.6272
19:53:58|2.6272
19:53:59|2.6272
19:54:00|2.6272
19:54:01|2.6272
19:54:02|2.6272
19:54:03|2.6272
19:54:05|2.6304
19:54:05|2.6266
19:54:06|2.6266
19:54:08|2.6304
19:54:08|2.6304
19:54:10|2.6304
19:54:10|2.6304
19:54:11|2.6304
19:54:12|2.6305
19:54:14|2.6305
19:54:14|2.6305
19:54:16|2.6312
19:54:17|2.6312
19:54:19|2.6311
19:54:20|2.6322
19:54:21|2.6322
19:54:22|2.6401
19:54:23|2.6409
19:54:24|2.6402
19:54:25|2.6462
19:54:26|2.6414
19:54:27|2.6448
19:54:28|2.6429
19:54:29|2.6435
19:54:30|2.6435
19:54:31|2.6431
19:54:32|2.6431
19:54:33|2.6431
19:54:34|2.6431
19:54:35|2.6431
19:54:36|2.643
19:54:37|2.643
19:54:39|2.6416
19:54:40|2.6416
19:54:41|2.6416
19:54:42|2.6416
19:54:42|2.6416
19:54:44|2.6416
19:54:45|2.6416
19:54:46|2.6431
19:54:47|2.6431
19:54:47|2.6431
19:54:49|2.6431
19:54:50|2.6431
19:54:51|2.6431
19:54:52|2.6431
19:54:53|2.6431
19:54:54|2.6431
19:54:56|2.6431
19:54:56|2.6405
19:54:57|2.6405
19:54:59|2.6405
19:55:00|2.6386
19:55:01|2.6386
19:55:01|2.6386
19:55:02|2.6386
19:55:04|2.6386
19:55:04|2.6386
19:55:06|2.6386
19:55:07|2.6386
19:55:08|2.6386
19:55:08|2.6386
19:55:09|2.6386
19:55:11|2.6386
19:55:11|2.6386
19:55:12|2.6386
19:55:13|2.6386
19:55:14|2.6386
19:55:15|2.6386
19:55:16|2.6386
19:55:18|2.6386
19:55:19|2.6386
19:55:21|2.6386
19:55:22|2.6386
19:55:22|2.6386
19:55:24|2.6348
19:55:25|2.6386
19:55:26|2.6386
19:55:27|2.6375
19:55:28|2.6375
19:55:29|2.6375
19:55:30|2.6375
19:55:31|2.6375
19:55:32|2.6377
19:55:33|2.6335
19:55:33|2.6335
19:55:35|2.6335
19:55:35|2.6335
19:55:36|2.6335
19:55:37|2.6335
19:55:39|2.6381
19:55:39|2.6381
19:55:41|2.6381
19:55:42|2.6381
19:55:42|2.6381
19:55:44|2.6381
19:55:45|2.6381
19:55:46|2.6381
19:55:47|2.6381
19:55:47|2.6382
19:55:48|2.6407
19:55:50|2.6418
19:55:50|2.6454
19:55:51|2.6454
19:55:53|2.6454
19:55:53|2.6454
19:55:55|2.6454
19:55:56|2.6436
19:55:57|2.6436
19:55:58|2.6432
19:55:59|2.6432
19:56:00|2.6432
19:56:01|2.6432
19:56:02|2.6416
19:56:03|2.6416
19:56:04|2.6416
19:56:05|2.6416
19:56:06|2.6416
19:56:07|2.6416
19:56:08|2.6416
19:56:09|2.6416
19:56:10|2.6416
19:56:11|2.6416
19:56:12|2.6416
19:56:13|2.6405
19:56:14|2.6405
19:56:15|2.64
19:56:16|2.64
19:56:17|2.64
19:56:18|2.6433
19:56:19|2.6433
19:56:21|2.6433
19:56:22|2.6433
19:56:24|2.6433
19:56:24|2.6433
19:56:26|2.6433
19:56:27|2.6433
19:56:28|2.6432
19:56:29|2.6432
19:56:30|2.6453
19:56:32|2.6453
19:56:33|2.6453
19:56:34|2.6453
19:56:35|2.6453
19:56:36|2.6414
19:56:37|2.6414
19:56:38|2.6414
19:56:39|2.6414
19:56:41|2.6414
19:56:41|2.6414
19:56:43|2.6414
19:56:44|2.6414
19:56:45|2.6414
19:56:46|2.6414
19:56:46|2.6414
19:56:48|2.6414
19:56:49|2.6414
19:56:50|2.6414
19:56:51|2.6414
19:56:52|2.6414
19:56:53|2.6414
19:56:54|2.6414
19:56:55|2.6414
19:56:56|2.6414
19:56:57|2.6414
19:56:59|2.6414
19:56:59|2.6414
19:57:00|2.6414
19:57:01|2.6414
19:57:02|2.6414
19:57:03|2.6414
19:57:05|2.65
19:57:06|2.65
19:57:07|2.6493
19:57:08|2.65
19:57:09|2.6538
19:57:10|2.6489
19:57:11|2.6489
19:57:12|2.6489
19:57:13|2.6489
19:57:14|2.649
19:57:15|2.649
19:57:16|2.649
19:57:17|2.649
19:57:18|2.649
19:57:19|2.649
19:57:21|2.649
19:57:21|2.649
19:57:24|2.649
19:57:25|2.6488
19:57:25|2.6482
19:57:27|2.6478
19:57:28|2.6478
19:57:29|2.6478
19:57:31|2.6462
19:57:31|2.6462
19:57:32|2.6462
19:57:34|2.6462
19:57:34|2.6482
19:57:37|2.6482
19:57:37|2.6482
19:57:38|2.6482
19:57:39|2.6482
19:57:40|2.6482
19:57:41|2.6482
19:57:42|2.6483
19:57:43|2.6483
19:57:44|2.6483
19:57:45|2.65
19:57:47|2.65
19:57:48|2.65
19:57:49|2.65
19:57:50|2.65
19:57:51|2.65
19:57:52|2.65
19:57:53|2.6508
19:57:54|2.6517
19:57:55|2.6501
19:57:57|2.6501
19:57:57|2.6501
19:57:58|2.6501
19:57:59|2.6501
19:58:00|2.6501
19:58:01|2.6501
19:58:03|2.6501
19:58:04|2.6501
19:58:06|2.6547
19:58:07|2.6517
19:58:08|2.6533
19:58:09|2.6525
19:58:10|2.6525
19:58:11|2.6525
19:58:12|2.6518
19:58:13|2.6518
19:58:14|2.6518
19:58:15|2.6518
19:58:16|2.6518
19:58:17|2.6512
19:58:18|2.6512
19:58:18|2.6512
19:58:19|2.6512
19:58:21|2.6512
19:58:23|2.6512
19:58:24|2.6512
19:58:26|2.65
19:58:26|2.65
19:58:27|2.65
19:58:28|2.65
19:58:29|2.65
19:58:30|2.65
19:58:31|2.65
19:58:32|2.65
19:58:33|2.65
19:58:34|2.65
19:58:35|2.65
19:58:36|2.65
19:58:37|2.6501
19:58:38|2.6501
19:58:39|2.653
19:58:40|2.653
19:58:41|2.653
19:58:42|2.653
19:58:43|2.653
19:58:44|2.653
19:58:45|2.653
19:58:46|2.653
19:58:47|2.653
19:58:48|2.653
19:58:49|2.653
19:58:50|2.653
19:58:52|2.653
19:58:53|2.654
19:58:53|2.654
19:58:56|2.654
19:58:57|2.654
19:58:58|2.6546
19:58:59|2.6546
19:59:00|2.6546
19:59:01|2.6546
19:59:01|2.6546
19:59:03|2.6546
19:59:04|2.6546
19:59:05|2.6546
19:59:06|2.6546
19:59:07|2.6546
19:59:08|2.6546
19:59:09|2.6517
19:59:10|2.6517
19:59:11|2.6517
19:59:12|2.6517
19:59:13|2.6548
19:59:14|2.6548
19:59:14|2.6548
19:59:16|2.6548
19:59:17|2.6519
19:59:18|2.6516
19:59:19|2.651
19:59:20|2.651
19:59:20|2.651
19:59:22|2.6504
19:59:24|2.6504
19:59:25|2.6504
19:59:27|2.6504
19:59:27|2.6504
19:59:28|2.6504
19:59:30|2.6504
19:59:32|2.6504
19:59:32|2.6504
19:59:33|2.6504
19:59:34|2.6504
19:59:36|2.6501
19:59:37|2.6501
19:59:38|2.6501
19:59:39|2.6501
19:59:40|2.6501
19:59:41|2.6501
19:59:42|2.6501
19:59:44|2.6501
19:59:45|2.6501
19:59:45|2.6501
19:59:47|2.6501
19:59:48|2.6501
19:59:48|2.6527
19:59:49|2.6527
19:59:51|2.6527
19:59:51|2.6527
19:59:52|2.6527
19:59:54|2.6529
19:59:55|2.6548
19:59:55|2.6548
19:59:56|2.6548
19:59:57|2.6548
19:59:58|2.6548
20:00:00|2.6548
20:00:01|2.6548
20:00:02|2.6547
20:00:03|2.6548
20:00:04|2.6548
20:00:05|2.6548
20:00:07|2.6548
20:00:07|2.6548
20:00:08|2.6548
20:00:10|2.6548
20:00:11|2.6548
20:00:13|2.6518
20:00:13|2.6518
20:00:15|2.651
20:00:16|2.651
20:00:17|2.6511
20:00:17|2.6511
20:00:19|2.6544
20:00:19|2.6544
20:00:20|2.6544
20:00:22|2.6544
20:00:22|2.6544
20:00:24|2.6517
20:00:25|2.6514
20:00:27|2.6512
20:00:28|2.6504
20:00:30|2.6504
20:00:30|2.6504
20:00:31|2.6504
20:00:33|2.6504
20:00:33|2.6504
20:00:35|2.649
20:00:35|2.649
20:00:37|2.649
20:00:38|2.649
20:00:39|2.647
20:00:40|2.647
20:00:41|2.647
20:00:43|2.647
20:00:44|2.647
20:00:45|2.647
20:00:45|2.647
20:00:46|2.647
20:00:48|2.647
20:00:48|2.647
20:00:49|2.647
20:00:50|2.647
20:00:52|2.647
20:00:53|2.647
20:00:54|2.647
20:00:54|2.647
20:00:56|2.6464
20:00:57|2.6464
20:00:58|2.6464
20:00:59|2.6464
20:01:00|2.6464
20:01:01|2.6464
20:01:02|2.6464
20:01:03|2.6464
20:01:04|2.6464
20:01:05|2.6464
20:01:06|2.6464
20:01:07|2.6464
20:01:08|2.6464
20:01:09|2.6464
20:01:10|2.6464
20:01:11|2.6464
20:01:12|2.6464
20:01:13|2.6464
20:01:14|2.6464
20:01:15|2.6464
20:01:16|2.6464
20:01:17|2.6465
20:01:18|2.6462
20:01:19|2.6492
20:01:20|2.6492
20:01:21|2.6492
20:01:22|2.6492
20:01:23|2.6492
20:01:24|2.6495
20:01:26|2.65
20:01:27|2.65
20:01:28|2.65
20:01:29|2.65
20:01:30|2.646
20:01:31|2.646
20:01:32|2.646
20:01:33|2.646
20:01:34|2.646
20:01:35|2.646
20:01:36|2.646
20:01:37|2.646
20:01:38|2.6461
20:01:39|2.6461
20:01:40|2.6461
20:01:41|2.6497
20:01:42|2.6497
20:01:43|2.6497
20:01:44|2.6497
20:01:45|2.6497
20:01:46|2.6497
20:01:47|2.6497
20:01:48|2.6497
20:01:49|2.6467
20:01:50|2.6467
20:01:51|2.6467
20:01:52|2.6467
20:01:53|2.6467
20:01:54|2.6494
20:01:55|2.6494
20:01:56|2.6494
20:01:57|2.6494
20:01:58|2.6494
20:01:59|2.6494
20:02:00|2.6494
20:02:01|2.6494
20:02:02|2.6494
20:02:03|2.6494
20:02:05|2.6494
20:02:05|2.6467
20:02:07|2.6492
20:02:07|2.6492
20:02:09|2.6465
20:02:10|2.6465
20:02:12|2.6491
20:02:13|2.6463
20:02:14|2.6467
20:02:15|2.6553
20:02:16|2.6554
20:02:17|2.6562
20:02:18|2.658
20:02:19|2.655
20:02:20|2.6586
20:02:21|2.6586
20:02:22|2.6586
20:02:23|2.6586
20:02:24|2.6586
20:02:25|2.6586
20:02:27|2.6586
20:02:28|2.6612
20:02:30|2.6612
20:02:30|2.6593
20:02:32|2.6593
20:02:34|2.6593
20:02:34|2.6593
20:02:35|2.6593
20:02:37|2.6593
20:02:39|2.6593
20:02:39|2.6625
20:02:40|2.6625
20:02:41|2.6625
20:02:42|2.6598
20:02:43|2.6599
20:02:44|2.6602
20:02:45|2.6626
20:02:46|2.6636
20:02:47|2.6636
20:02:48|2.6612
20:02:49|2.6612
20:02:50|2.6612
20:02:51|2.6639
20:02:52|2.6639
20:02:53|2.6639
20:02:54|2.6657
20:02:55|2.6628
20:02:56|2.6648
20:02:57|2.6629
20:02:58|2.6638
20:03:00|2.6633
20:03:01|2.6633
20:03:02|2.6634
20:03:03|2.6634
20:03:04|2.6634
20:03:04|2.6663
20:03:06|2.6638
20:03:07|2.6638
20:03:08|2.6638
20:03:09|2.664
20:03:10|2.6641
20:03:11|2.6641
20:03:12|2.6641
20:03:13|2.6641
20:03:14|2.6668
20:03:14|2.6668
20:03:15|2.6537
20:03:17|2.6535
20:03:18|2.6585
20:03:19|2.6537
20:03:20|2.6537
20:03:21|2.6537
20:03:22|2.6537
20:03:23|2.6537
20:03:23|2.6607
20:03:25|2.6607
20:03:26|2.6607
20:03:28|2.6626
20:03:28|2.6626
20:03:30|2.66
20:03:32|2.66
20:03:32|2.66
20:03:34|2.66
20:03:34|2.6638
20:03:37|2.6647
20:03:37|2.6604
20:03:39|2.6604
20:03:40|2.6604
20:03:40|2.6604
20:03:42|2.6604
20:03:44|2.6604
20:03:44|2.6604
20:03:45|2.6604
20:03:47|2.6639
20:03:48|2.6639
20:03:49|2.6642
20:03:50|2.6645
20:03:51|2.6645
20:03:51|2.6645
20:03:53|2.6645
20:03:54|2.6645
20:03:55|2.6641
20:03:56|2.6646
20:03:57|2.6646
20:03:58|2.6658
20:03:59|2.6658
20:04:00|2.6658
20:04:01|2.6658
20:04:02|2.6635
20:04:03|2.6635
20:04:04|2.6635
20:04:05|2.6682
20:04:06|2.6682
20:04:07|2.6659
20:04:08|2.6652
20:04:09|2.6652
20:04:10|2.666
20:04:11|2.666
20:04:11|2.666
20:04:13|2.666
20:04:14|2.666
20:04:14|2.6654
20:04:15|2.6639
20:04:17|2.6639
20:04:17|2.6639
20:04:19|2.6639
20:04:20|2.6639
20:04:21|2.6639
20:04:22|2.6639
20:04:23|2.6639
20:04:25|2.6639
20:04:25|2.6639
20:04:26|2.6639
20:04:28|2.6633
20:04:29|2.6646
20:04:30|2.6646
20:04:31|2.6646
20:04:32|2.6646
20:04:34|2.6619
20:04:34|2.6619
20:04:36|2.6611
20:04:38|2.6611
20:04:38|2.6611
20:04:39|2.6635
20:04:41|2.66
20:04:41|2.6645
20:04:43|2.6646
20:04:44|2.6645
20:04:45|2.6645
20:04:46|2.6645
20:04:47|2.6645
20:04:49|2.66
20:04:49|2.6573
20:04:50|2.6573
20:04:51|2.6538
20:04:53|2.6556
20:04:54|2.6554
20:04:54|2.6526
20:04:56|2.6548
20:04:57|2.6548
20:04:57|2.6548
20:04:59|2.6548
20:05:00|2.6548
20:05:01|2.6548
20:05:02|2.6548
20:05:02|2.6548
20:05:03|2.6548
20:05:04|2.6548
20:05:06|2.6562
20:05:06|2.6562
20:05:08|2.6567
20:05:09|2.6567
20:05:09|2.6567
20:05:11|2.6567
20:05:12|2.6567
20:05:13|2.6567
20:05:13|2.6567
20:05:15|2.6559
20:05:16|2.6559
20:05:16|2.6559
20:05:17|2.6559
20:05:18|2.6559
20:05:19|2.6559
20:05:20|2.6559
20:05:21|2.6559
20:05:22|2.6559
20:05:23|2.6559
20:05:24|2.6574
20:05:26|2.6563
20:05:26|2.6563
20:05:27|2.6563
20:05:29|2.6563
20:05:31|2.6568
20:05:31|2.6568
20:05:33|2.6568
20:05:34|2.6568
20:05:35|2.6568
20:05:36|2.6568
20:05:37|2.6568
20:05:37|2.6568
20:05:38|2.6568
20:05:40|2.6568
20:05:41|2.6568
20:05:42|2.6568
20:05:43|2.6568
20:05:44|2.6568
20:05:45|2.6568
20:05:46|2.6568
20:05:47|2.6568
20:05:48|2.6568
20:05:49|2.6568
20:05:50|2.6568
20:05:51|2.6568
20:05:52|2.6568
20:05:54|2.6596
20:05:54|2.6596
20:05:56|2.6596
20:05:57|2.6596
20:05:58|2.6596
20:06:00|2.6598
20:06:01|2.6591
20:06:01|2.6591
20:06:03|2.6573
20:06:04|2.6572
20:06:05|2.6572
20:06:06|2.6563
20:06:07|2.6588
20:06:08|2.6588
20:06:09|2.6588
20:06:10|2.6588
20:06:11|2.6588
20:06:12|2.6588
20:06:13|2.6588
20:06:14|2.6588
20:06:15|2.6588
20:06:16|2.6588
20:06:17|2.6588
20:06:18|2.6559
20:06:19|2.6559
20:06:20|2.6559
20:06:21|2.6559
20:06:22|2.6559
20:06:23|2.6559
20:06:24|2.6559
20:06:25|2.6559
20:06:26|2.6559
20:06:27|2.6559
20:06:28|2.6559
20:06:29|2.6559
20:06:30|2.6559
20:06:32|2.6559
20:06:33|2.6559
20:06:34|2.6559
20:06:35|2.6559
20:06:36|2.6559
20:06:38|2.6559
20:06:39|2.6559
20:06:40|2.6559
20:06:41|2.6559
20:06:42|2.6559
20:06:43|2.6559
20:06:44|2.6559
20:06:45|2.6559
20:06:46|2.6559
20:06:47|2.6559
20:06:48|2.6559
20:06:49|2.6559
20:06:50|2.6585
20:06:51|2.6585
20:06:52|2.6585
20:06:53|2.6585
20:06:54|2.6585
20:06:55|2.6581
20:06:56|2.6581
20:06:57|2.6581
20:06:58|2.6581
20:06:59|2.6588
20:07:00|2.6588
20:07:01|2.6587
20:07:02|2.6603
20:07:03|2.6603
20:07:04|2.6617
20:07:05|2.6617
20:07:06|2.6607
20:07:07|2.6613
20:07:08|2.6613
20:07:09|2.6613
20:07:10|2.6613
20:07:11|2.6613
20:07:12|2.6613
20:07:13|2.6627
20:07:14|2.6627
20:07:15|2.6596
20:07:16|2.6596
20:07:17|2.6596
20:07:18|2.6596
20:07:19|2.6596
20:07:20|2.6596
20:07:21|2.6596
20:07:22|2.6596
20:07:23|2.6596
20:07:24|2.6596
20:07:25|2.6639
20:07:26|2.6639
20:07:27|2.6639
20:07:28|2.6639
20:07:29|2.6657
20:07:30|2.6657
20:07:31|2.6657
20:07:32|2.6657
20:07:33|2.6657
20:07:34|2.6657
20:07:35|2.6657
20:07:36|2.6645
20:07:37|2.6645
20:07:38|2.6645
20:07:39|2.6661
20:07:40|2.6679
20:07:41|2.675
20:07:42|2.6711
20:07:43|2.6713
20:07:44|2.6743
20:07:45|2.6717
20:07:46|2.6753
20:07:47|2.6725
20:07:48|2.6727
20:07:50|2.6729
20:07:51|2.6733
20:07:53|2.6735
20:07:53|2.6735
20:07:54|2.6735
20:07:55|2.6735
20:07:56|2.679
20:07:57|2.6748
20:07:58|2.6749
20:07:59|2.6749
20:08:00|2.6749
20:08:01|2.6749
20:08:02|2.6749
20:08:03|2.678
20:08:04|2.679
20:08:05|2.679
20:08:06|2.6792
20:08:07|2.6797
20:08:09|2.6768
20:08:09|2.6768
20:08:11|2.6768
20:08:13|2.6791
20:08:13|2.6766
20:08:14|2.6767
20:08:15|2.6802
20:08:16|2.6797
20:08:17|2.6775
20:08:18|2.6775
20:08:19|2.6775
20:08:20|2.6775
20:08:21|2.6783
20:08:22|2.6783
20:08:23|2.6783
20:08:24|2.6783
20:08:25|2.6783
20:08:26|2.6824
20:08:27|2.6793
20:08:28|2.6795
20:08:29|2.6797
20:08:31|2.6797
20:08:33|2.6825
20:08:33|2.6825
20:08:34|2.6814
20:08:35|2.684
20:08:36|2.6793
20:08:38|2.6825
20:08:39|2.6825
20:08:41|2.6803
20:08:41|2.6803
20:08:43|2.6801
20:08:44|2.6801
20:08:45|2.6801
20:08:46|2.6801
20:08:47|2.6801
20:08:47|2.6801
20:08:49|2.6801
20:08:51|2.6801
20:08:51|2.6834
20:08:52|2.6834
20:08:53|2.6834
20:08:54|2.6834
20:08:55|2.6834
20:08:56|2.6834
20:08:57|2.6834
20:08:59|2.6735
20:09:00|2.6731
20:09:00|2.6718
20:09:01|2.6721
20:09:03|2.6728
20:09:03|2.6728
20:09:04|2.6728
20:09:07|2.6698
20:09:07|2.6698
20:09:08|2.6698
20:09:09|2.6698
20:09:11|2.6688
20:09:12|2.6688
20:09:13|2.6688
20:09:14|2.6687
20:09:15|2.6717
20:09:16|2.6717
20:09:17|2.6717
20:09:17|2.6689
20:09:18|2.6689
20:09:19|2.6759
20:09:21|2.6759
20:09:21|2.6799
20:09:23|2.6799
20:09:24|2.6799
20:09:25|2.6799
20:09:26|2.6807
20:09:27|2.6807
20:09:27|2.6807
20:09:29|2.6745
20:09:29|2.6745
20:09:31|2.6745
20:09:31|2.6745
20:09:32|2.6796
20:09:34|2.6796
20:09:36|2.6804
20:09:37|2.6804
20:09:38|2.6804
20:09:39|2.6804
20:09:41|2.6794
20:09:41|2.6794
20:09:42|2.681
20:09:43|2.681
20:09:44|2.681
20:09:45|2.681
20:09:46|2.681
20:09:47|2.681
20:09:48|2.6815
20:09:50|2.6815
20:09:51|2.6815
20:09:53|2.6794
20:09:53|2.6805
20:09:54|2.6805
20:09:55|2.6805
20:09:56|2.6805
20:09:58|2.6805
20:09:59|2.6809
20:10:00|2.6809
20:10:01|2.6809
20:10:02|2.6809
20:10:03|2.6809
20:10:05|2.6809
20:10:05|2.6809
20:10:07|2.6809
20:10:09|2.6809
20:10:09|2.6809
20:10:10|2.6814
20:10:11|2.679
20:10:12|2.679
20:10:13|2.679
20:10:14|2.679
20:10:15|2.679
20:10:16|2.6772
20:10:17|2.6772
20:10:18|2.6772
20:10:19|2.6772
20:10:20|2.6772
20:10:21|2.6772
20:10:22|2.6772
20:10:24|2.6772
20:10:25|2.6772
20:10:27|2.6772
20:10:27|2.6772
20:10:28|2.6773
20:10:29|2.6772
20:10:30|2.6772
20:10:31|2.6772
20:10:32|2.6772
20:10:33|2.6772
20:10:35|2.6772
20:10:37|2.6772
20:10:37|2.68
20:10:38|2.68
20:10:39|2.6805
20:10:40|2.6809
20:10:41|2.6809
20:10:42|2.6809
20:10:43|2.6809
20:10:44|2.681
20:10:45|2.681
20:10:46|2.681
20:10:48|2.6809
20:10:49|2.6809
20:10:50|2.6809
20:10:51|2.6809
20:10:53|2.6766
20:10:53|2.6766
20:10:54|2.6745
20:10:56|2.6749
20:10:57|2.6749
20:10:58|2.6749
20:10:59|2.6749
20:11:01|2.6721
20:11:01|2.6708
20:11:02|2.6708
20:11:03|2.6731
20:11:04|2.673
20:11:06|2.674
20:11:07|2.674
20:11:08|2.674
20:11:09|2.6741
20:11:11|2.6741
20:11:11|2.6741
20:11:12|2.6741
20:11:13|2.6741
20:11:14|2.6741
20:11:15|2.6741
20:11:16|2.6756
20:11:17|2.6756
20:11:18|2.6756
20:11:19|2.6756
20:11:20|2.6756
20:11:21|2.6756
20:11:22|2.6756
20:11:23|2.6756
20:11:24|2.6756
20:11:25|2.6756
20:11:26|2.6756
20:11:27|2.6756
20:11:28|2.6756
20:11:29|2.6756
20:11:30|2.6756
20:11:31|2.6756
20:11:32|2.6756
20:11:33|2.6756
20:11:34|2.6756
20:11:36|2.6756
20:11:36|2.6756
20:11:39|2.6756
20:11:40|2.676
20:11:42|2.676
20:11:42|2.676
20:11:43|2.6765
20:11:44|2.6765
20:11:46|2.6765
20:11:47|2.6771
20:11:48|2.6771
20:11:49|2.6771
20:11:50|2.6771
20:11:51|2.6771
20:11:52|2.6771
20:11:54|2.6771
20:11:54|2.6771
20:11:56|2.6776
20:11:56|2.6814
20:11:58|2.6814
20:11:58|2.6813
20:12:00|2.6815
20:12:00|2.6815
20:12:01|2.6815
20:12:02|2.6815
20:12:04|2.6815
20:12:05|2.6765
20:12:06|2.6765
20:12:07|2.6765
20:12:08|2.6765
20:12:09|2.6765
20:12:10|2.6765
20:12:11|2.6765
20:12:12|2.6765
20:12:14|2.6769
20:12:14|2.6769
20:12:15|2.6769
20:12:16|2.6769
20:12:18|2.6769
20:12:19|2.6799
20:12:21|2.6799
20:12:21|2.6799
20:12:23|2.6799
20:12:23|2.6799
20:12:24|2.6799
20:12:25|2.6799
20:12:26|2.6799
20:12:27|2.6799
20:12:28|2.6799
20:12:30|2.6846
20:12:30|2.6846
20:12:32|2.6846
20:12:32|2.6846
20:12:33|2.6846
20:12:35|2.6846
20:12:36|2.6846
20:12:38|2.6817
20:12:38|2.6813
20:12:40|2.6841
20:12:41|2.6841
20:12:43|2.6841
20:12:44|2.6836
20:12:45|2.6838
20:12:46|2.6838
20:12:47|2.6838
20:12:48|2.6843
20:12:49|2.6844
20:12:50|2.682
20:12:51|2.682
20:12:53|2.685
20:12:53|2.6829
20:12:54|2.685
20:12:56|2.685
20:12:57|2.685
20:12:58|2.6927
20:12:58|2.6928
20:12:59|2.6919
20:13:00|2.699
20:13:01|2.699
20:13:02|2.7
20:13:03|2.7
20:13:04|2.7
20:13:05|2.7
20:13:07|2.6989
20:13:07|2.7
20:13:08|2.6984
20:13:09|2.6902
20:13:11|2.6902
20:13:11|2.6903
20:13:13|2.6903
20:13:13|2.6934
20:13:14|2.6905
20:13:15|2.6886
20:13:17|2.6886
20:13:17|2.6886
20:13:18|2.6893
20:13:20|2.6893
20:13:20|2.6893
20:13:22|2.6893
20:13:22|2.6902
20:13:24|2.6902
20:13:24|2.6902
20:13:25|2.691
20:13:27|2.6876
20:13:28|2.6876
20:13:29|2.69
20:13:30|2.69
20:13:31|2.6876
20:13:32|2.6876
20:13:33|2.6876
20:13:34|2.6876
20:13:35|2.6876
20:13:36|2.6876
20:13:38|2.6876
20:13:38|2.6876
20:13:40|2.6876
20:13:42|2.6876
20:13:43|2.691
20:13:43|2.691
20:13:44|2.691
20:13:46|2.691
20:13:47|2.691
20:13:48|2.691
20:13:49|2.6868
20:13:51|2.6868
20:13:51|2.6868
20:13:53|2.6868
20:13:54|2.6868
20:13:55|2.6868
20:13:57|2.687
20:13:57|2.687
20:13:59|2.6863
20:14:00|2.6863
20:14:01|2.6863
20:14:02|2.6863
20:14:04|2.689
20:14:04|2.6834
20:14:06|2.6873
20:14:07|2.6857
20:14:08|2.6857
20:14:09|2.6853
20:14:10|2.6881
20:14:11|2.6906
20:14:13|2.6885
20:14:14|2.6868
20:14:14|2.6893
20:14:15|2.6894
20:14:17|2.6894
20:14:18|2.6891
20:14:19|2.6898
20:14:20|2.6898
20:14:22|2.6898
20:14:22|2.6898
20:14:23|2.6898
20:14:24|2.6898
20:14:25|2.6898
20:14:27|2.6898
20:14:28|2.6903
20:14:29|2.6903
20:14:29|2.6903
20:14:31|2.6903
20:14:31|2.6903
20:14:33|2.6903
20:14:33|2.6903
20:14:34|2.6903
20:14:36|2.6875
20:14:36|2.6875
20:14:38|2.6906
20:14:40|2.6906
20:14:41|2.6906
20:14:42|2.6906
20:14:43|2.6906
20:14:44|2.6906
20:14:45|2.6929
20:14:46|2.6926
20:14:47|2.6926
20:14:48|2.6926
20:14:49|2.6926
20:14:50|2.6927
20:14:51|2.6906
20:14:52|2.6906
20:14:54|2.6906
20:14:55|2.6929
20:14:55|2.6929
20:14:57|2.6929
20:14:57|2.6929
20:14:58|2.6929
20:15:00|2.6929
20:15:00|2.6929
20:15:02|2.6929
20:15:04|2.6929
20:15:05|2.6929
20:15:05|2.6929
20:15:07|2.6929
20:15:08|2.6929
20:15:09|2.696
20:15:10|2.696
20:15:11|2.696
20:15:12|2.6959
20:15:13|2.6946
20:15:14|2.6956
20:15:15|2.6956
20:15:16|2.6956
20:15:17|2.6956
20:15:18|2.6934
20:15:19|2.6958
20:15:20|2.6957
20:15:21|2.6957
20:15:22|2.6953
20:15:23|2.6953
20:15:24|2.6953
20:15:25|2.6965
20:15:26|2.6952
20:15:27|2.6975
20:15:28|2.6975
20:15:30|2.6972
20:15:30|2.6972
20:15:31|2.6941
20:15:33|2.697
20:15:33|2.697
20:15:34|2.697
20:15:35|2.6969
20:15:36|2.6976
20:15:37|2.6976
20:15:39|2.6951
20:15:41|2.698
20:15:42|2.698
20:15:43|2.698
20:15:44|2.6979
20:15:45|2.6979
20:15:46|2.6979
20:15:46|2.6981
20:15:47|2.6981
20:15:49|2.6985
20:15:50|2.6958
20:15:51|2.6958
20:15:52|2.6987
20:15:53|2.6988
20:15:54|2.6988
20:15:55|2.6962
20:15:56|2.6962
20:15:57|2.6989
20:15:58|2.6989
20:15:59|2.6997
20:16:00|2.7
20:16:01|2.7
20:16:02|2.7
20:16:03|2.7
20:16:05|2.6969
20:16:05|2.6969
20:16:06|2.6969
20:16:08|2.6969
20:16:08|2.6969
20:16:10|2.7015
20:16:11|2.7015
20:16:12|2.7015
20:16:13|2.7067
20:16:14|2.7058
20:16:15|2.7056
20:16:16|2.7099
20:16:17|2.7073
20:16:18|2.7026
20:16:19|2.7037
20:16:20|2.7048
20:16:21|2.7072
20:16:22|2.708
20:16:23|2.708
20:16:24|2.7088
20:16:25|2.7075
20:16:26|2.71
20:16:27|2.7095
20:16:28|2.7087
20:16:29|2.71
20:16:30|2.7089
20:16:31|2.7097
20:16:32|2.7118
20:16:33|2.7101
20:16:34|2.7095
20:16:35|2.7117
20:16:36|2.7118
20:16:37|2.7118
20:16:38|2.7118
20:16:39|2.7118
20:16:41|2.7118
20:16:42|2.7118
20:16:43|2.7118
20:16:44|2.7136
20:16:45|2.7136
20:16:47|2.7131
20:16:48|2.714
20:16:49|2.7167
20:16:50|2.7167
20:16:51|2.7177
20:16:52|2.7158
20:16:53|2.7166
20:16:54|2.7167
20:16:55|2.7183
20:16:56|2.7207
20:16:57|2.7207
20:16:58|2.721
20:16:59|2.721
20:17:00|2.7216
20:17:01|2.7215
20:17:02|2.7224
20:17:03|2.7224
20:17:04|2.7224
20:17:05|2.7227
20:17:07|2.7219
20:17:08|2.7175
20:17:09|2.72
20:17:10|2.72
20:17:10|2.7172
20:17:11|2.7199
20:17:13|2.717
20:17:13|2.72
20:17:15|2.7183
20:17:15|2.7221
20:17:17|2.7223
20:17:18|2.7194
20:17:19|2.7194
20:17:20|2.7194
20:17:21|2.725
20:17:22|2.7219
20:17:23|2.7219
20:17:24|2.725
20:17:25|2.7246
20:17:26|2.7278
20:17:27|2.7249
20:17:28|2.7279
20:17:29|2.728
20:17:30|2.7353
20:17:31|2.7334
20:17:33|2.7306
20:17:33|2.7306
20:17:34|2.7307
20:17:35|2.7307
20:17:36|2.7305
20:17:37|2.73
20:17:39|2.7285
20:17:39|2.7285
20:17:41|2.7302
20:17:42|2.7302
20:17:44|2.732
20:17:44|2.736
20:17:45|2.7325
20:17:46|2.7318
20:17:47|2.7324
20:17:48|2.735
20:17:50|2.733
20:17:51|2.733
20:17:52|2.7324
20:17:54|2.7344
20:17:54|2.7341
20:17:55|2.7345
20:17:57|2.7344
20:17:58|2.7311
20:17:58|2.7321
20:18:00|2.7352
20:18:00|2.735
20:18:02|2.735
20:18:02|2.736
20:18:03|2.736
20:18:05|2.7353
20:18:06|2.7348
20:18:06|2.7348
20:18:08|2.7348
20:18:09|2.74
20:18:09|2.74
20:18:10|2.7406
20:18:11|2.7388
20:18:12|2.7385
20:18:13|2.7408
20:18:14|2.7391
20:18:15|2.7388
20:18:16|2.7395
20:18:17|2.7354
20:18:19|2.7363
20:18:20|2.7396
20:18:20|2.7407
20:18:21|2.7408
20:18:23|2.7406
20:18:23|2.7397
20:18:25|2.7397
20:18:26|2.7374
20:18:27|2.7375
20:18:28|2.7367
20:18:29|2.7399
20:18:30|2.7399
20:18:31|2.7399
20:18:32|2.745
20:18:33|2.7422
20:18:34|2.7422
20:18:35|2.7451
20:18:36|2.7453
20:18:37|2.7413
20:18:38|2.7369
20:18:39|2.7355
20:18:40|2.7355
20:18:41|2.7407
20:18:43|2.7407
20:18:43|2.7407
20:18:44|2.7408
20:18:46|2.7408
20:18:46|2.7407
20:18:48|2.7379
20:18:49|2.739
20:18:50|2.739
20:18:51|2.739
20:18:52|2.7378
20:18:54|2.7385
20:18:55|2.7385
20:18:56|2.7406
20:18:56|2.7421
20:18:57|2.7419
20:18:59|2.742
20:18:59|2.7422
20:19:01|2.7435
20:19:02|2.7451
20:19:03|2.7455
20:19:04|2.7417
20:19:06|2.745
20:19:06|2.7453
20:19:09|2.7426
20:19:09|2.7453
20:19:10|2.7455
20:19:11|2.7454
20:19:12|2.7455
20:19:13|2.7431
20:19:14|2.7431
20:19:15|2.7455
20:19:16|2.743
20:19:17|2.743
20:19:18|2.7466
20:19:19|2.7466
20:19:20|2.7401
20:19:21|2.7474
20:19:22|2.741
20:19:23|2.7448
20:19:24|2.7448
20:19:25|2.7441
20:19:26|2.7441
20:19:28|2.7441
20:19:28|2.7441
20:19:29|2.741
20:19:30|2.74
20:19:31|2.74
20:19:32|2.742
20:19:33|2.7391
20:19:34|2.7371
20:19:35|2.7371
20:19:36|2.7371
20:19:37|2.7371
20:19:39|2.7395
20:19:39|2.736
20:19:40|2.736
20:19:41|2.736
20:19:42|2.736
20:19:44|2.736
20:19:45|2.7362
20:19:47|2.7362
20:19:47|2.7362
20:19:48|2.7362
20:19:50|2.7362
20:19:50|2.7362
20:19:51|2.7362
20:19:52|2.736
20:19:53|2.7301
20:19:55|2.7356
20:19:55|2.7351
20:19:57|2.7341
20:19:57|2.7308
20:19:58|2.7308
20:19:59|2.7306
20:20:00|2.73
20:20:02|2.7332
20:20:03|2.7244
20:20:04|2.7244
20:20:05|2.729
20:20:06|2.7289
20:20:07|2.7289
20:20:09|2.73
20:20:09|2.7299
20:20:11|2.7259
20:20:12|2.729
20:20:13|2.729
20:20:14|2.7266
20:20:15|2.7261
20:20:16|2.7266
20:20:17|2.7257
20:20:18|2.7225
20:20:19|2.7204
20:20:20|2.7204
20:20:21|2.7241
20:20:22|2.7241
20:20:23|2.7237
20:20:24|2.7209
20:20:25|2.7242
20:20:26|2.712
20:20:27|2.7119
20:20:28|2.7136
20:20:29|2.7112
20:20:30|2.7111
20:20:31|2.708
20:20:32|2.7117
20:20:33|2.7063
20:20:34|2.7097
20:20:35|2.7054
20:20:36|2.7054
20:20:38|2.7084
20:20:38|2.7034
20:20:40|2.7034
20:20:40|2.7044
20:20:42|2.7064
20:20:42|2.7064
20:20:44|2.7064
20:20:46|2.7072
20:20:47|2.708
20:20:48|2.708
20:20:49|2.7064
20:20:50|2.7064
20:20:52|2.7064
20:20:52|2.7064
20:20:53|2.7064
20:20:54|2.705
20:20:55|2.705
20:20:57|2.7043
20:20:57|2.7121
20:20:59|2.7083
20:20:59|2.7085
20:21:01|2.7085
20:21:01|2.7085
20:21:03|2.7085
20:21:04|2.7085
20:21:05|2.7085
20:21:06|2.7126
20:21:07|2.7126
20:21:08|2.7126
20:21:10|2.7126
20:21:10|2.7127
20:21:11|2.7127
20:21:12|2.7127
20:21:13|2.7127
20:21:15|2.7127
20:21:15|2.7158
20:21:16|2.7167
20:21:17|2.7213
20:21:18|2.7233
20:21:19|2.7223
20:21:20|2.7243
20:21:21|2.7206
20:21:22|2.7206
20:21:23|2.7206
20:21:25|2.7206
20:21:25|2.7222
20:21:27|2.7222
20:21:28|2.7247
20:21:28|2.7247
20:21:30|2.7247
20:21:30|2.736
20:21:32|2.7372
20:21:32|2.7347
20:21:34|2.7357
20:21:35|2.7358
20:21:36|2.7379
20:21:37|2.7385
20:21:38|2.74
20:21:39|2.74
20:21:40|2.7422
20:21:41|2.7415
20:21:42|2.7393
20:21:43|2.7431
20:21:44|2.7431
20:21:46|2.7439
20:21:47|2.7452
20:21:48|2.7432
20:21:49|2.7459
20:21:51|2.7439
20:21:52|2.7439
20:21:52|2.7468
20:21:54|2.7475
20:21:55|2.7482
20:21:56|2.75
20:21:57|2.7495
20:21:58|2.75
20:21:59|2.746
20:22:00|2.7492
20:22:02|2.7492
20:22:03|2.7423
20:22:04|2.7423
20:22:05|2.7399
20:22:07|2.7438
20:22:08|2.7383
20:22:09|2.7381
20:22:10|2.7387
20:22:11|2.7419
20:22:12|2.7419
20:22:13|2.7412
20:22:14|2.7413
20:22:15|2.7413
20:22:16|2.7431
20:22:17|2.7431
20:22:18|2.7399
20:22:19|2.7457
20:22:20|2.7406
20:22:21|2.7461
20:22:22|2.742
20:22:23|2.742
20:22:24|2.742
20:22:25|2.7447
20:22:26|2.7455
20:22:27|2.74
20:22:28|2.7401
20:22:29|2.7401
20:22:30|2.7455
20:22:31|2.7412
20:22:32|2.7466
20:22:33|2.7479
20:22:34|2.7479
20:22:35|2.7444
20:22:36|2.7441
20:22:37|2.7448
20:22:38|2.7448
20:22:39|2.7461
20:22:40|2.7432
20:22:41|2.7432
20:22:42|2.7432
20:22:43|2.7434
20:22:44|2.7463
20:22:45|2.7463
20:22:46|2.7463
20:22:47|2.7442
20:22:48|2.7442
20:22:49|2.7452
20:22:50|2.7462
20:22:52|2.7461
20:22:52|2.7461
20:22:55|2.7464
20:22:55|2.7464
20:22:56|2.7498
20:22:57|2.7461
20:22:58|2.7489
20:22:59|2.7491
20:23:00|2.7464
20:23:01|2.7498
20:23:02|2.7498
20:23:03|2.747
20:23:04|2.7498
20:23:06|2.75
20:23:07|2.75
20:23:08|2.75
20:23:09|2.75
20:23:10|2.748
20:23:12|2.7472
20:23:12|2.7472
20:23:13|2.7453
20:23:14|2.746
20:23:15|2.7431
20:23:16|2.7431
20:23:17|2.7431
20:23:18|2.7431
20:23:19|2.7431
20:23:20|2.7431
20:23:21|2.7425
20:23:23|2.7425
20:23:24|2.7474
20:23:25|2.7496
20:23:25|2.7496
20:23:27|2.7499
20:23:28|2.7469
20:23:28|2.7469
20:23:29|2.75
20:23:30|2.75
20:23:31|2.75
20:23:33|2.7497
20:23:33|2.7473
20:23:34|2.7469
20:23:36|2.75
20:23:37|2.75
20:23:39|2.75
20:23:39|2.7471
20:23:40|2.7471
20:23:41|2.7497
20:23:42|2.7471
20:23:43|2.7471
20:23:44|2.7471
20:23:45|2.7496
20:23:47|2.7459
20:23:47|2.7437
20:23:48|2.7425
20:23:50|2.7425
20:23:50|2.7425
20:23:51|2.7425
20:23:53|2.7425
20:23:55|2.7428
20:23:56|2.7445
20:23:57|2.7445
20:23:58|2.7445
20:23:59|2.7445
20:23:59|2.7445
20:24:00|2.7392
20:24:03|2.7386
20:24:03|2.7412
20:24:04|2.7413
20:24:06|2.7415
20:24:07|2.7376
20:24:09|2.7376
20:24:09|2.74
20:24:10|2.7403
20:24:11|2.743
20:24:12|2.74
20:24:13|2.74
20:24:15|2.74
20:24:16|2.74
20:24:17|2.743
20:24:18|2.743
20:24:19|2.743
20:24:21|2.7409
20:24:21|2.7456
20:24:22|2.7456
20:24:24|2.7415
20:24:25|2.7415
20:24:26|2.7415
20:24:27|2.7415
20:24:28|2.7415
20:24:29|2.743
20:24:30|2.743
20:24:31|2.7454
20:24:32|2.7454
20:24:33|2.7453
20:24:34|2.7453
20:24:35|2.7451
20:24:36|2.74
20:24:37|2.74
20:24:38|2.74
20:24:39|2.74
20:24:41|2.74
20:24:41|2.74
20:24:42|2.7418
20:24:43|2.7418
20:24:45|2.7395
20:24:45|2.7395
20:24:46|2.7427
20:24:47|2.74
20:24:49|2.74
20:24:51|2.74
20:24:52|2.7425
20:24:53|2.7425
20:24:55|2.7459
20:24:56|2.7456
20:24:56|2.7424
20:24:58|2.7424
20:24:58|2.7423
20:24:59|2.7423
20:25:01|2.7423
20:25:01|2.7423
20:25:02|2.7423
20:25:04|2.7423
20:25:05|2.7423
20:25:06|2.7447
20:25:07|2.7451
20:25:08|2.7451
20:25:09|2.745
20:25:10|2.745
20:25:11|2.7416
20:25:12|2.7443
20:25:13|2.7443
20:25:14|2.7442
20:25:15|2.7415
20:25:16|2.7393
20:25:17|2.7365
20:25:18|2.7365
20:25:19|2.7365
20:25:21|2.7364
20:25:21|2.7339
20:25:22|2.7352
20:25:23|2.7352
20:25:25|2.732
20:25:26|2.7315
20:25:27|2.7313
20:25:27|2.7313
20:25:28|2.7313
20:25:29|2.7313
20:25:31|2.7314
20:25:32|2.7334
20:25:33|2.7334
20:25:33|2.7299
20:25:34|2.7324
20:25:36|2.7324
20:25:37|2.7324
20:25:37|2.7226
20:25:39|2.7232
20:25:40|2.7212
20:25:41|2.7205
20:25:41|2.72
20:25:43|2.72
20:25:44|2.7173
20:25:44|2.7179
20:25:45|2.7171
20:25:47|2.7118
20:25:47|2.7113
20:25:49|2.7155
20:25:50|2.7115
20:25:51|2.7113
20:25:53|2.7153
20:25:54|2.7153
20:25:55|2.7116
20:25:57|2.7151
20:25:58|2.7151
20:25:59|2.7143
20:26:00|2.7143
20:26:01|2.7123
20:26:03|2.7177
20:26:03|2.7036
20:26:05|2.7056
20:26:06|2.7065
20:26:07|2.7065
20:26:08|2.7034
20:26:09|2.703
20:26:11|2.7051
20:26:12|2.7074
20:26:13|2.7041
20:26:13|2.7041
20:26:15|2.7054
20:26:16|2.7052
20:26:17|2.7052
20:26:17|2.7083
20:26:19|2.7083
20:26:21|2.7046
20:26:21|2.7046
20:26:23|2.7049
20:26:24|2.7046
20:26:25|2.7046
20:26:26|2.7046
20:26:26|2.7045
20:26:28|2.7045
20:26:28|2.7046
20:26:29|2.7046
20:26:31|2.7046
20:26:33|2.7052
20:26:33|2.7045
20:26:34|2.7045
20:26:35|2.7045
20:26:36|2.7036
20:26:37|2.7036
20:26:38|2.7036
20:26:39|2.7021
20:26:40|2.7034
20:26:41|2.7034
20:26:42|2.6988
20:26:43|2.6993
20:26:44|2.6993
20:26:45|2.6838
20:26:46|2.6816
20:26:48|2.6841
20:26:48|2.6841
20:26:51|2.6837
20:26:51|2.6814
20:26:52|2.6812
20:26:53|2.6834
20:26:54|2.6833
20:26:55|2.6836
20:26:56|2.681
20:26:57|2.6868
20:26:58|2.6855
20:26:59|2.6854
20:27:00|2.6854
20:27:01|2.6894
20:27:02|2.6894
20:27:03|2.6894
20:27:04|2.6894
20:27:05|2.6867
20:27:07|2.6887
20:27:09|2.6868
20:27:09|2.6888
20:27:11|2.6871
20:27:12|2.6879
20:27:13|2.6978
20:27:14|2.6952
20:27:16|2.6998
20:27:16|2.6991
20:27:18|2.6978
20:27:19|2.6974
20:27:20|2.6985
20:27:21|2.6985
20:27:21|2.6962
20:27:23|2.7003
20:27:24|2.6967
20:27:25|2.7012
20:27:26|2.7012
20:27:27|2.6966
20:27:28|2.6966
20:27:29|2.6955
20:27:29|2.6956
20:27:31|2.6974
20:27:32|2.6974
20:27:34|2.6959
20:27:34|2.6959
20:27:35|2.6958
20:27:36|2.69
20:27:38|2.6896
20:27:39|2.6896
20:27:40|2.6896
20:27:41|2.6906
20:27:42|2.69
20:27:43|2.689
20:27:44|2.6878
20:27:45|2.6874
20:27:45|2.6871
20:27:46|2.6871
20:27:48|2.6871
20:27:49|2.687
20:27:49|2.687
20:27:52|2.686
20:27:52|2.686
20:27:54|2.6906
20:27:55|2.6915
20:27:55|2.6906
20:27:57|2.6906
20:27:58|2.6939
20:27:59|2.6939
20:28:00|2.6908
20:28:00|2.6938
20:28:02|2.6938
20:28:03|2.6938
20:28:03|2.6938
20:28:05|2.6907
20:28:06|2.6907
20:28:08|2.696
20:28:08|2.6922
20:28:10|2.6922
20:28:11|2.692
20:28:12|2.692
20:28:13|2.692
20:28:14|2.692
20:28:14|2.6923
20:28:17|2.696
20:28:17|2.6977
20:28:19|2.6946
20:28:20|2.6946
20:28:22|2.6946
20:28:22|2.6946
20:28:23|2.6988
20:28:24|2.6988
20:28:25|2.6988
20:28:26|2.7006
20:28:27|2.7017
20:28:28|2.7016
20:28:29|2.7028
20:28:30|2.7028
20:28:31|2.7028
20:28:33|2.7031
20:28:34|2.7031
20:28:35|2.7008
20:28:36|2.7006
20:28:36|2.7006
20:28:38|2.7039
20:28:39|2.7039
20:28:40|2.7041
20:28:41|2.7041
20:28:42|2.7031
20:28:42|2.7031
20:28:44|2.7046
20:28:44|2.7072
20:28:45|2.7103
20:28:47|2.711
20:28:48|2.7104
20:28:49|2.7104
20:28:50|2.7111
20:28:51|2.7111
20:28:51|2.7082
20:28:53|2.7125
20:28:54|2.7149
20:28:54|2.71
20:28:57|2.71
20:28:58|2.71
20:28:58|2.7103
20:29:01|2.7095
20:29:01|2.7082
20:29:02|2.7118
20:29:03|2.7118
20:29:05|2.7069
20:29:06|2.7069
20:29:07|2.7069
20:29:08|2.7099
20:29:10|2.7054
20:29:10|2.7051
20:29:11|2.7046
20:29:12|2.7046
20:29:13|2.7077
20:29:14|2.7077
20:29:15|2.7072
20:29:17|2.7046
20:29:18|2.7046
20:29:19|2.7046
20:29:20|2.7046
20:29:20|2.7046
20:29:21|2.7056
20:29:22|2.7056
20:29:24|2.7056
20:29:25|2.7056
20:29:26|2.7056
20:29:27|2.7056
20:29:28|2.7056
20:29:28|2.7056
20:29:30|2.7064
20:29:31|2.7064
20:29:32|2.7064
20:29:33|2.7064
20:29:34|2.7064
20:29:35|2.7064
20:29:36|2.7064
20:29:37|2.7064
20:29:39|2.7064
20:29:39|2.7064
20:29:40|2.7046
20:29:42|2.7046
20:29:42|2.7046
20:29:44|2.7046
20:29:45|2.7046
20:29:46|2.7046
20:29:47|2.7046
20:29:47|2.7046
20:29:49|2.7046
20:29:49|2.7046
20:29:50|2.7046
20:29:52|2.7046
20:29:53|2.7046
20:29:55|2.7046
20:29:56|2.7028
20:29:57|2.7028
20:29:58|2.7028
20:29:58|2.704
20:29:59|2.704
20:30:00|2.7017
20:30:03|2.7017
20:30:03|2.7015
20:30:04|2.7029
20:30:05|2.7016
20:30:06|2.7015
20:30:07|2.7015
20:30:08|2.7011
20:30:10|2.6993
20:30:11|2.7002
20:30:12|2.7002
20:30:12|2.6999
20:30:14|2.6999
20:30:15|2.6999
20:30:16|2.6999
20:30:17|2.6999
20:30:18|2.6999
20:30:19|2.6968
20:30:20|2.6991
20:30:21|2.6989
20:30:22|2.6951
20:30:23|2.6951
20:30:25|2.6946
20:30:25|2.6946
20:30:26|2.6951
20:30:27|2.6951
20:30:28|2.6951
20:30:29|2.6951
20:30:30|2.6949
20:30:31|2.6949
20:30:32|2.698
20:30:33|2.698
20:30:34|2.6919
20:30:35|2.6919
20:30:36|2.694
20:30:37|2.694
20:30:39|2.694
20:30:40|2.694
20:30:41|2.694
20:30:42|2.694
20:30:42|2.694
20:30:44|2.694
20:30:45|2.694
20:30:46|2.694
20:30:47|2.69
20:30:48|2.69
20:30:49|2.69
20:30:50|2.6925
20:30:51|2.6925
20:30:51|2.6902
20:30:52|2.6902
20:30:55|2.69
20:30:56|2.69
20:30:58|2.69
20:30:58|2.69
20:31:00|2.69
20:31:01|2.69
20:31:02|2.69
20:31:03|2.69
20:31:04|2.69
20:31:05|2.69
20:31:07|2.6896
20:31:07|2.6898
20:31:09|2.6889
20:31:11|2.6923
20:31:11|2.6923
20:31:12|2.6891
20:31:13|2.6887
20:31:15|2.6887
20:31:16|2.6887
20:31:17|2.6884
20:31:17|2.6882
20:31:19|2.6882
20:31:19|2.6882
20:31:21|2.6882
20:31:21|2.6882
20:31:22|2.6868
20:31:24|2.6868
20:31:24|2.6868
20:31:25|2.6868
20:31:26|2.6828
20:31:27|2.6872
20:31:28|2.6821
20:31:29|2.6821
20:31:30|2.6814
20:31:31|2.6814
20:31:33|2.6803
20:31:33|2.6811
20:31:34|2.68
20:31:35|2.6749
20:31:37|2.6799
20:31:38|2.6747
20:31:38|2.6747
20:31:40|2.6774
20:31:41|2.6774
20:31:41|2.6774
20:31:43|2.6774
20:31:44|2.6752
20:31:44|2.6752
20:31:46|2.6752
20:31:47|2.6752
20:31:47|2.6752
20:31:48|2.6752
20:31:49|2.6752
20:31:51|2.6752
20:31:51|2.6783
20:31:52|2.6802
20:31:54|2.6802
20:31:55|2.6801
20:31:57|2.6801
20:31:58|2.6837
20:31:59|2.6837
20:32:00|2.6837
20:32:01|2.6837
20:32:02|2.6837
20:32:03|2.6837
20:32:05|2.6837
20:32:06|2.6814
20:32:08|2.6837
20:32:08|2.6837
20:32:09|2.6801
20:32:10|2.6801
20:32:12|2.6801
20:32:13|2.6795
20:32:14|2.6785
20:32:15|2.6785
20:32:16|2.6785
20:32:17|2.6785
20:32:18|2.6755
20:32:19|2.6755
20:32:20|2.6755
20:32:21|2.6755
20:32:22|2.6785
20:32:23|2.6756
20:32:24|2.6752
20:32:25|2.6752
20:32:26|2.6752
20:32:27|2.6752
20:32:28|2.6752
20:32:29|2.6752
20:32:30|2.6752
20:32:31|2.6752
20:32:33|2.6752
20:32:33|2.6752
20:32:34|2.6752
20:32:36|2.6752
20:32:36|2.6752
20:32:38|2.6752
20:32:39|2.6782
20:32:41|2.6782
20:32:41|2.6782
20:32:42|2.6782
20:32:43|2.6782
20:32:45|2.6782
20:32:45|2.6782
20:32:46|2.6782
20:32:48|2.6782
20:32:48|2.6782
20:32:50|2.6782
20:32:51|2.6782
20:32:52|2.6782
20:32:52|2.6782
20:32:53|2.6782
20:32:54|2.6782
20:32:55|2.6782
20:32:57|2.6782
20:32:58|2.6756
20:32:59|2.6784
20:33:01|2.6756
20:33:02|2.6756
20:33:03|2.675
20:33:05|2.675
20:33:06|2.6779
20:33:07|2.675
20:33:09|2.675
20:33:10|2.675
20:33:11|2.675
20:33:12|2.6731
20:33:13|2.6761
20:33:14|2.6761
20:33:15|2.6719
20:33:16|2.673
20:33:17|2.6722
20:33:18|2.6722
20:33:19|2.6746
20:33:20|2.6746
20:33:21|2.6746
20:33:22|2.6744
20:33:23|2.6744
20:33:24|2.6743
20:33:25|2.6743
20:33:26|2.6743
20:33:27|2.6743
20:33:28|2.6744
20:33:29|2.6721
20:33:31|2.6721
20:33:31|2.6721
20:33:33|2.6721
20:33:34|2.6721
20:33:35|2.6715
20:33:35|2.6715
20:33:36|2.6715
20:33:37|2.6715
20:33:39|2.6715
20:33:40|2.6715
20:33:41|2.6721
20:33:42|2.6721
20:33:43|2.6716
20:33:44|2.6716
20:33:45|2.6713
20:33:46|2.6709
20:33:48|2.6708
20:33:48|2.6708
20:33:49|2.6708
20:33:51|2.6708
20:33:52|2.6712
20:33:53|2.6712
20:33:54|2.6737
20:33:55|2.6737
20:33:57|2.6737
20:33:58|2.6746
20:33:59|2.6746
20:33:59|2.6746
20:34:01|2.6737
20:34:02|2.6737
20:34:03|2.6737
20:34:04|2.6737
20:34:05|2.6745
20:34:06|2.6746
20:34:08|2.6746
20:34:09|2.6746
20:34:10|2.6746
20:34:11|2.6746
20:34:12|2.6746
20:34:13|2.672
20:34:14|2.6716
20:34:15|2.6716
20:34:16|2.6772
20:34:17|2.6741
20:34:18|2.6801
20:34:19|2.6796
20:34:20|2.6765
20:34:20|2.6826
20:34:22|2.6668
20:34:23|2.6697
20:34:24|2.6709
20:34:24|2.6701
20:34:26|2.6701
20:34:27|2.6701
20:34:27|2.6701
20:34:28|2.6712
20:34:29|2.6713
20:34:31|2.6713
20:34:32|2.672
20:34:34|2.67
20:34:35|2.6728
20:34:36|2.6728
20:34:37|2.67
20:34:38|2.67
20:34:39|2.67
20:34:40|2.67
20:34:41|2.67
20:34:42|2.67
20:34:43|2.67
20:34:44|2.67
20:34:45|2.67
20:34:46|2.67
20:34:47|2.67
20:34:48|2.67
20:34:49|2.67
20:34:50|2.6685
20:34:51|2.6685
20:34:52|2.6686
20:34:53|2.6687
20:34:54|2.6687
20:34:55|2.6687
20:34:56|2.6687
20:34:57|2.6687
20:34:58|2.6687
20:35:00|2.669
20:35:01|2.669
20:35:02|2.6737
20:35:03|2.6737
20:35:04|2.6737
20:35:04|2.6737
20:35:06|2.6737
20:35:07|2.6707
20:35:08|2.6707
20:35:09|2.6707
20:35:10|2.6699
20:35:11|2.6699
20:35:13|2.6699
20:35:14|2.6735
20:35:15|2.6738
20:35:16|2.67
20:35:16|2.67
20:35:18|2.67
20:35:18|2.6701
20:35:20|2.6701
20:35:20|2.6701
20:35:22|2.6701
20:35:23|2.6701
20:35:23|2.6701
20:35:25|2.6701
20:35:25|2.6701
20:35:27|2.6701
20:35:28|2.6701
20:35:29|2.6701
20:35:30|2.6701
20:35:30|2.6701
20:35:32|2.6727
20:35:32|2.6727
20:35:34|2.6727
20:35:35|2.6727
20:35:35|2.6688
20:35:37|2.6722
20:35:38|2.6722
20:35:39|2.6722
20:35:40|2.6722
20:35:41|2.6722
20:35:42|2.6721
20:35:43|2.6721
20:35:45|2.6721
20:35:46|2.6721
20:35:47|2.6721
20:35:48|2.6722
20:35:49|2.6722
20:35:50|2.6722
20:35:51|2.6743
20:35:52|2.6743
20:35:53|2.6743
20:35:54|2.6743
20:35:55|2.6755
20:35:56|2.6755
20:35:57|2.6755
20:35:58|2.6793
20:36:00|2.6793
20:36:00|2.6793
20:36:01|2.6793
20:36:03|2.6793
20:36:04|2.6793
20:36:06|2.6793
20:36:07|2.6793
20:36:09|2.6765
20:36:10|2.6765
20:36:12|2.6794
20:36:13|2.6794
20:36:15|2.6794
20:36:16|2.6794
20:36:17|2.6794
20:36:18|2.6763
20:36:19|2.6763
20:36:20|2.6763
20:36:21|2.6794
20:36:22|2.6794
20:36:23|2.6794
20:36:24|2.6794
20:36:25|2.6794
20:36:26|2.6794
20:36:27|2.6794
20:36:28|2.6794
20:36:29|2.6794
20:36:30|2.6794
20:36:31|2.6794
20:36:32|2.6794
20:36:33|2.6794
20:36:34|2.6794
20:36:35|2.6794
20:36:36|2.6794
20:36:37|2.6794
20:36:38|2.6794
20:36:39|2.6794
20:36:40|2.6794
20:36:41|2.6763
20:36:42|2.6767
20:36:43|2.6767
20:36:44|2.6793
20:36:45|2.6793
20:36:46|2.6793
20:36:47|2.6793
20:36:48|2.6793
20:36:49|2.6793
20:36:50|2.6793
20:36:51|2.6793
20:36:52|2.6801
20:36:53|2.6808
20:36:54|2.6808
20:36:55|2.6819
20:36:56|2.6875
20:36:57|2.6905
20:36:58|2.6921
20:37:00|2.6906
20:37:01|2.6906
20:37:02|2.6906
20:37:03|2.6906
20:37:04|2.6906
20:37:06|2.6906
20:37:07|2.6906
20:37:07|2.6906
20:37:09|2.6906
20:37:10|2.6906
20:37:12|2.6892
20:37:13|2.6892
20:37:14|2.6874
20:37:15|2.6836
20:37:17|2.6865
20:37:18|2.6865
20:37:19|2.6865
20:37:20|2.6865
20:37:21|2.6805
20:37:22|2.6751
20:37:24|2.6724
20:37:24|2.6724
20:37:26|2.6751
20:37:27|2.6751
20:37:28|2.674
20:37:28|2.6739
20:37:30|2.6739
20:37:31|2.6748
20:37:32|2.6746
20:37:33|2.6746
20:37:34|2.6746
20:37:34|2.6746
20:37:36|2.6746
20:37:37|2.6746
20:37:39|2.6746
20:37:40|2.6746
20:37:41|2.6746
20:37:42|2.6746
20:37:43|2.6746
20:37:44|2.6746
20:37:45|2.6746
20:37:46|2.6746
20:37:47|2.6746
20:37:47|2.6746
20:37:49|2.6746
20:37:50|2.6747
20:37:51|2.6747
20:37:51|2.6757
20:37:53|2.6757
20:37:53|2.6757
20:37:54|2.6757
20:37:56|2.6757
20:37:57|2.6757
20:37:57|2.6784
20:37:58|2.6784
20:38:00|2.6784
20:38:00|2.6784
20:38:03|2.6784
20:38:03|2.6784
20:38:05|2.6784
20:38:07|2.6798
20:38:08|2.6798
20:38:10|2.6798
20:38:10|2.6798
20:38:11|2.6798
20:38:12|2.6798
20:38:13|2.6798
20:38:14|2.6798
20:38:15|2.6798
20:38:16|2.6798
20:38:17|2.6798
20:38:18|2.6784
20:38:20|2.6762
20:38:20|2.6796
20:38:22|2.6796
20:38:23|2.6783
20:38:24|2.6783
20:38:25|2.6783
20:38:26|2.6783
20:38:27|2.6783
20:38:28|2.6783
20:38:29|2.6794
20:38:30|2.6815
20:38:31|2.6815
20:38:32|2.6815
20:38:33|2.6815
20:38:33|2.6816
20:38:35|2.6816
20:38:35|2.6816
20:38:37|2.6816
20:38:38|2.6839
20:38:39|2.6839
20:38:40|2.6839
20:38:41|2.6839
20:38:42|2.6839
20:38:43|2.6839
20:38:44|2.6839
20:38:44|2.6839
20:38:45|2.6839
20:38:46|2.6839
20:38:47|2.6839
20:38:49|2.6839
20:38:50|2.6839
20:38:50|2.6839
20:38:52|2.685
20:38:53|2.6861
20:38:55|2.6861
20:38:55|2.6861
20:38:56|2.6861
20:38:57|2.6861
20:38:58|2.6857
20:38:59|2.6857
20:39:00|2.6857
20:39:02|2.6857
20:39:04|2.6857
20:39:05|2.6857
20:39:06|2.6857
20:39:07|2.6857
20:39:09|2.6863
20:39:10|2.6863
20:39:11|2.6831
20:39:13|2.6823
20:39:14|2.6823
20:39:15|2.677
20:39:16|2.677
20:39:17|2.6818
20:39:18|2.6782
20:39:19|2.6782
20:39:20|2.6782
20:39:21|2.6782
20:39:22|2.6782
20:39:23|2.6782
20:39:24|2.6782
20:39:25|2.6782
20:39:26|2.6782
20:39:27|2.6782
20:39:28|2.6782
20:39:29|2.6782
20:39:30|2.6782
20:39:31|2.6782
20:39:32|2.6817
20:39:33|2.6817
20:39:34|2.6817
20:39:35|2.6817
20:39:36|2.6817
20:39:37|2.6817
20:39:38|2.6817
20:39:39|2.6817
20:39:40|2.6817
20:39:41|2.6817
20:39:42|2.6817
20:39:44|2.6817
20:39:44|2.6817
20:39:45|2.6817
20:39:46|2.6817
20:39:47|2.6817
20:39:49|2.6817
20:39:50|2.6817
20:39:51|2.6786
20:39:52|2.6786
20:39:53|2.6786
20:39:54|2.6786
20:39:55|2.6817
20:39:56|2.6817
20:39:58|2.6818
20:39:59|2.6818
20:39:59|2.6818
20:40:00|2.6818
20:40:01|2.6786
20:40:03|2.6786
20:40:04|2.6786
20:40:06|2.6786
20:40:07|2.6786
20:40:08|2.6784
20:40:09|2.6833
20:40:11|2.6835
20:40:12|2.6835
20:40:13|2.6794
20:40:14|2.684
20:40:15|2.6802
20:40:16|2.6802
20:40:17|2.6819
20:40:18|2.6819
20:40:19|2.6819
20:40:20|2.6819
20:40:21|2.6819
20:40:22|2.6779
20:40:23|2.6779
20:40:24|2.68
20:40:25|2.68
20:40:26|2.68
20:40:27|2.6799
20:40:28|2.6799
20:40:29|2.6799
20:40:30|2.6799
20:40:32|2.6799
20:40:33|2.6808
20:40:33|2.6808
20:40:35|2.6702
20:40:35|2.6737
20:40:37|2.6722
20:40:38|2.6723
20:40:39|2.6722
20:40:40|2.6721
20:40:41|2.6721
20:40:42|2.6713
20:40:43|2.667
20:40:44|2.669
20:40:45|2.6691
20:40:46|2.6691
20:40:47|2.6691
20:40:48|2.6689
20:40:49|2.6688
20:40:50|2.6688
20:40:51|2.6688
20:40:52|2.6688
20:40:53|2.6688
20:40:54|2.6696
20:40:55|2.6697
20:40:56|2.6696
20:40:57|2.6696
20:40:58|2.6697
20:40:59|2.6697
20:41:00|2.6697
20:41:01|2.6697
20:41:02|2.6697
20:41:03|2.6697
20:41:05|2.6697
20:41:06|2.6697
20:41:07|2.6697
20:41:08|2.6697
20:41:10|2.6703
20:41:11|2.6703
20:41:12|2.6704
20:41:12|2.6671
20:41:14|2.6663
20:41:15|2.6663
20:41:16|2.6689
20:41:18|2.6689
20:41:19|2.6687
20:41:20|2.6687
20:41:21|2.6687
20:41:23|2.6691
20:41:23|2.6691
20:41:24|2.6691
20:41:25|2.67
20:41:26|2.67
20:41:27|2.67
20:41:28|2.67
20:41:29|2.67
20:41:30|2.67
20:41:31|2.67
20:41:33|2.67
20:41:33|2.67
20:41:35|2.67
20:41:36|2.67
20:41:36|2.67
20:41:38|2.67
20:41:40|2.67
20:41:40|2.67
20:41:41|2.67
20:41:42|2.67
20:41:43|2.67
20:41:44|2.67
20:41:45|2.67
20:41:46|2.67
20:41:47|2.67
20:41:48|2.67
20:41:49|2.67
20:41:50|2.67
20:41:51|2.67
20:41:52|2.6674
20:41:53|2.6674
20:41:54|2.6702
20:41:55|2.6702
20:41:56|2.6702
20:41:57|2.6702
20:41:58|2.6702
20:41:59|2.6702
20:42:00|2.6702
20:42:01|2.6702
20:42:02|2.6702
20:42:03|2.6702
20:42:04|2.6702
20:42:05|2.6702
20:42:07|2.6703
20:42:08|2.6677
20:42:09|2.6677
20:42:10|2.6677
20:42:10|2.667
20:42:12|2.6703
20:42:13|2.6703
20:42:14|2.6703
20:42:15|2.6688
20:42:16|2.67
20:42:16|2.6701
20:42:18|2.6701
20:42:18|2.6675
20:42:21|2.6675
20:42:22|2.6675
20:42:23|2.6675
20:42:24|2.6675
20:42:25|2.6675
20:42:26|2.6675
20:42:27|2.6675
20:42:27|2.6701
20:42:29|2.6701
20:42:30|2.6701
20:42:30|2.6701
20:42:32|2.668
20:42:34|2.6704
20:42:34|2.6675
20:42:35|2.6676
20:42:36|2.6676
20:42:37|2.6676
20:42:38|2.6676
20:42:39|2.6676
20:42:40|2.6676
20:42:41|2.6676
20:42:42|2.6676
20:42:43|2.6676
20:42:44|2.6676
20:42:45|2.6676
20:42:46|2.6676
20:42:47|2.6715
20:42:48|2.6737
20:42:49|2.6737
20:42:50|2.6737
20:42:51|2.6737
20:42:52|2.6737
20:42:53|2.6737
20:42:54|2.6737
20:42:55|2.6737
20:42:56|2.6737
20:42:57|2.6737
20:42:58|2.6737
20:42:59|2.6737
20:43:01|2.6737
20:43:02|2.6708
20:43:03|2.6708
20:43:04|2.673
20:43:05|2.673
20:43:07|2.6757
20:43:08|2.6757
20:43:09|2.6757
20:43:10|2.6757
20:43:11|2.6757
20:43:13|2.6757
20:43:14|2.6757
20:43:16|2.675
20:43:16|2.675
20:43:18|2.675
20:43:18|2.675
20:43:20|2.675
20:43:20|2.675
20:43:21|2.675
20:43:22|2.675
20:43:23|2.675
20:43:24|2.675
20:43:26|2.675
20:43:26|2.675
20:43:27|2.675
20:43:28|2.675
20:43:29|2.675
20:43:30|2.675
20:43:32|2.675
20:43:32|2.6722
20:43:33|2.6722
20:43:35|2.671
20:43:35|2.671
20:43:37|2.671
20:43:37|2.671
20:43:39|2.671
20:43:40|2.671
20:43:40|2.671
20:43:41|2.671
20:43:42|2.671
20:43:44|2.6739
20:43:45|2.6739
20:43:45|2.6739
20:43:47|2.6739
20:43:47|2.6739
20:43:48|2.6739
20:43:49|2.6739
20:43:50|2.6739
20:43:51|2.6742
20:43:52|2.6742
20:43:53|2.6742
20:43:55|2.6742
20:43:55|2.6742
20:43:56|2.6741
20:43:58|2.6741
20:43:59|2.6741
20:44:00|2.6741
20:44:01|2.6741
20:44:02|2.6741
20:44:03|2.6741
20:44:04|2.6741
20:44:05|2.6741
20:44:06|2.6741
20:44:08|2.6741
20:44:09|2.6743
20:44:11|2.6743
20:44:12|2.6743
20:44:13|2.6743
20:44:14|2.6743
20:44:16|2.6743
20:44:16|2.6743
20:44:17|2.6743
20:44:18|2.6743
20:44:19|2.6746
20:44:21|2.6746
20:44:22|2.6746
20:44:23|2.6746
20:44:24|2.6746
20:44:25|2.6746
20:44:26|2.6746
20:44:27|2.6746
20:44:28|2.6746
20:44:29|2.6746
20:44:31|2.6747
20:44:31|2.6747
20:44:33|2.6747
20:44:33|2.6747
20:44:35|2.6747
20:44:37|2.6747
20:44:38|2.6747
20:44:38|2.6747
20:44:39|2.6747
20:44:40|2.6747
20:44:41|2.6711
20:44:43|2.6711
20:44:44|2.6711
20:44:45|2.6739
20:44:46|2.6741
20:44:47|2.6741
20:44:49|2.6741
20:44:50|2.6741
20:44:51|2.6741
20:44:51|2.6741
20:44:53|2.6741
20:44:54|2.6741
20:44:55|2.6741
20:44:56|2.6741
20:44:57|2.6712
20:44:58|2.6712
20:44:59|2.6712
20:45:00|2.6712
20:45:01|2.6712
20:45:02|2.6698
20:45:03|2.6698
20:45:04|2.6698
20:45:05|2.6698
20:45:07|2.6698
20:45:07|2.6698
20:45:09|2.6734
20:45:10|2.6733
20:45:12|2.6733
20:45:12|2.6733
20:45:14|2.6704
20:45:15|2.6704
20:45:16|2.6704
20:45:17|2.6704
20:45:19|2.6734
20:45:20|2.6734
20:45:20|2.6734
20:45:22|2.6734
20:45:22|2.6734
20:45:24|2.6734
20:45:25|2.674
20:45:26|2.674
20:45:27|2.674
20:45:28|2.674
20:45:29|2.674
20:45:30|2.674
20:45:31|2.674
20:45:32|2.674
20:45:33|2.674
20:45:35|2.674
20:45:35|2.674
20:45:37|2.674
20:45:38|2.674
20:45:39|2.6699
20:45:40|2.6699
20:45:42|2.6699
20:45:43|2.6759
20:45:44|2.6759
20:45:45|2.6765
20:45:46|2.678
20:45:47|2.678
20:45:48|2.678
20:45:49|2.678
20:45:50|2.678
20:45:51|2.6758
20:45:52|2.6758
20:45:53|2.6758
20:45:54|2.6758
20:45:55|2.6758
20:45:56|2.6758
20:45:57|2.6758
20:45:58|2.6758
20:45:59|2.6758
20:46:00|2.6758
20:46:01|2.6758
20:46:02|2.6758
20:46:03|2.6758
20:46:04|2.6758
20:46:05|2.6751
20:46:06|2.6751
20:46:07|2.6751
20:46:08|2.6751
20:46:09|2.6751
20:46:10|2.6751
20:46:12|2.6751
20:46:13|2.6751
20:46:14|2.6751
20:46:15|2.6751
20:46:16|2.6751
20:46:17|2.6752
20:46:18|2.6752
20:46:19|2.6752
20:46:20|2.6752
20:46:22|2.6752
20:46:22|2.6752
20:46:24|2.674
20:46:26|2.6764
20:46:26|2.6764
20:46:27|2.6764
20:46:28|2.6764
20:46:29|2.6764
20:46:30|2.6768
20:46:31|2.677
20:46:33|2.677
20:46:34|2.677
20:46:35|2.677
20:46:35|2.677
20:46:37|2.677
20:46:38|2.677
20:46:38|2.677
20:46:41|2.6769
20:46:41|2.6769
20:46:42|2.6769
20:46:43|2.6769
20:46:44|2.6769
20:46:45|2.6769
20:46:46|2.6769
20:46:47|2.6769
20:46:48|2.6769
20:46:49|2.6769
20:46:50|2.6777
20:46:51|2.6777
20:46:52|2.6777
20:46:53|2.6777
20:46:54|2.6754
20:46:55|2.6754
20:46:56|2.6754
20:46:57|2.6754
20:46:58|2.6754
20:46:59|2.6754
20:47:00|2.6754
20:47:01|2.6754
20:47:02|2.6754
20:47:03|2.6754
20:47:04|2.6754
20:47:05|2.6754
20:47:06|2.6754
20:47:07|2.6754
20:47:08|2.6754
20:47:10|2.6754
20:47:12|2.6754
20:47:13|2.6754
20:47:14|2.6754
20:47:16|2.6755
20:47:16|2.6755
20:47:17|2.6755
20:47:18|2.6756
20:47:19|2.6756
20:47:20|2.6756
20:47:21|2.6756
20:47:22|2.6756
20:47:23|2.6756
20:47:25|2.6756
20:47:26|2.6756
20:47:27|2.6756
20:47:28|2.6756
20:47:28|2.6756
20:47:29|2.6756
20:47:31|2.6756
20:47:31|2.6756
20:47:34|2.6756
20:47:34|2.6756
20:47:35|2.6756
20:47:36|2.6782
20:47:37|2.6782
20:47:38|2.6782
20:47:39|2.6782
20:47:40|2.6761
20:47:41|2.6761
20:47:42|2.6761
20:47:43|2.6761
20:47:44|2.6761
20:47:45|2.6761
20:47:46|2.6761
20:47:47|2.6761
20:47:48|2.6761
20:47:49|2.6761
20:47:50|2.6761
20:47:51|2.676
20:47:52|2.676
20:47:53|2.676
20:47:54|2.676
20:47:55|2.676
20:47:56|2.676
20:47:57|2.676
20:47:58|2.676
20:47:59|2.676
20:48:00|2.676
20:48:01|2.676
20:48:02|2.676
20:48:03|2.676
20:48:04|2.676
20:48:05|2.676
20:48:06|2.676
20:48:07|2.676
20:48:08|2.676
20:48:09|2.676
20:48:11|2.6788
20:48:13|2.6841
20:48:14|2.6817
20:48:15|2.6817
20:48:16|2.6848
20:48:17|2.6848
20:48:19|2.6848
20:48:19|2.6848
20:48:20|2.6848
20:48:21|2.6834
20:48:22|2.6834
20:48:23|2.6834
20:48:24|2.6834
20:48:25|2.6834
20:48:26|2.6834
20:48:27|2.6834
20:48:28|2.6834
20:48:29|2.6834
20:48:30|2.6834
20:48:31|2.6814
20:48:32|2.6814
20:48:33|2.6814
20:48:34|2.6814
20:48:36|2.684
20:48:38|2.684
20:48:38|2.684
20:48:39|2.684
20:48:40|2.684
20:48:41|2.684
20:48:43|2.684
20:48:44|2.684
20:48:45|2.684
20:48:47|2.6814
20:48:47|2.6814
20:48:48|2.6814
20:48:49|2.6814
20:48:50|2.6814
20:48:51|2.684
20:48:52|2.684
20:48:53|2.684
20:48:55|2.684
20:48:55|2.684
20:48:56|2.684
20:48:57|2.684
20:48:58|2.684
20:48:59|2.684
20:49:00|2.684
20:49:01|2.684
20:49:02|2.684
20:49:03|2.684
20:49:05|2.684
20:49:05|2.684
20:49:07|2.684
20:49:08|2.684
20:49:09|2.6865
20:49:10|2.6865
20:49:11|2.6851
20:49:13|2.684
20:49:13|2.684
20:49:15|2.6843
20:49:15|2.6843
20:49:18|2.6843
20:49:18|2.6843
20:49:19|2.6843
20:49:20|2.6843
20:49:21|2.6843
20:49:22|2.6843
20:49:24|2.6843
20:49:25|2.6843
20:49:26|2.6843
20:49:26|2.6843
20:49:27|2.6843
20:49:29|2.6843
20:49:30|2.688
20:49:31|2.688
20:49:33|2.688
20:49:33|2.688
20:49:34|2.6883
20:49:35|2.6883
20:49:36|2.6856
20:49:37|2.6856
20:49:38|2.6856
20:49:39|2.6856
20:49:40|2.6883
20:49:41|2.6867
20:49:42|2.6867
20:49:43|2.6867
20:49:44|2.6867
20:49:45|2.6867
20:49:47|2.6867
20:49:47|2.6867
20:49:49|2.6886
20:49:50|2.6886
20:49:51|2.6886
20:49:51|2.6886
20:49:52|2.6886
20:49:54|2.6886
20:49:55|2.6886
20:49:57|2.6886
20:49:57|2.6891
20:49:58|2.6891
20:49:59|2.6891
20:50:00|2.6891
20:50:01|2.6891
20:50:02|2.6891
20:50:03|2.6891
20:50:04|2.6891
20:50:06|2.6891
20:50:07|2.6891
20:50:08|2.6886
20:50:09|2.6886
20:50:10|2.6887
20:50:11|2.6887
20:50:12|2.6887
20:50:14|2.6887
20:50:14|2.6887
20:50:15|2.6887
20:50:17|2.6887
20:50:18|2.6887
20:50:19|2.6887
20:50:20|2.686
20:50:21|2.686
20:50:22|2.686
20:50:23|2.6862
20:50:24|2.6862
20:50:25|2.6862
20:50:26|2.6862
20:50:26|2.6862
20:50:28|2.6862
20:50:29|2.6862
20:50:29|2.6862
20:50:31|2.6862
20:50:32|2.6862
20:50:33|2.6862
20:50:34|2.6862
20:50:35|2.6862
20:50:37|2.6862
20:50:38|2.6862
20:50:39|2.6862
20:50:40|2.6862
20:50:41|2.6862
20:50:42|2.6887
20:50:43|2.6887
20:50:44|2.6863
20:50:45|2.6863
20:50:46|2.6863
20:50:46|2.6887
20:50:48|2.6902
20:50:50|2.6921
20:50:50|2.6921
20:50:52|2.6921
20:50:53|2.6921
20:50:54|2.6921
20:50:55|2.6959
20:50:55|2.6959
20:50:57|2.7061
20:50:57|2.7117
20:50:59|2.7079
20:51:00|2.7087
20:51:01|2.7087
20:51:02|2.7091
20:51:03|2.7133
20:51:04|2.7102
20:51:04|2.7105
20:51:06|2.7104
20:51:07|2.71
20:51:07|2.7097
20:51:09|2.7095
20:51:10|2.7095
20:51:11|2.7095
20:51:12|2.7031
20:51:12|2.7032
20:51:13|2.7032
20:51:16|2.7032
20:51:16|2.7057
20:51:18|2.7037
20:51:20|2.7037
20:51:20|2.7037
20:51:22|2.7037
20:51:22|2.7037
20:51:24|2.7037
20:51:24|2.7037
20:51:26|2.7037
20:51:27|2.7037
20:51:28|2.7071
20:51:29|2.7074
20:51:30|2.7074
20:51:30|2.7074
20:51:31|2.7074
20:51:33|2.7074
20:51:34|2.7074
20:51:35|2.707
20:51:36|2.7044
20:51:37|2.7044
20:51:38|2.7073
20:51:39|2.7073
20:51:40|2.7044
20:51:41|2.7044
20:51:42|2.7073
20:51:43|2.7073
20:51:44|2.7073
20:51:45|2.7038
20:51:46|2.7038
20:51:47|2.7038
20:51:48|2.7038
20:51:49|2.7018
20:51:50|2.7
20:51:51|2.7
20:51:52|2.7
20:51:53|2.7
20:51:55|2.7019
20:51:55|2.7019
20:51:57|2.7019
20:51:58|2.702
20:51:59|2.702
20:52:00|2.702
20:52:01|2.702
20:52:02|2.702
20:52:04|2.6977
20:52:05|2.698
20:52:05|2.6964
20:52:07|2.6964
20:52:08|2.6964
20:52:09|2.6964
20:52:10|2.6964
20:52:11|2.6935
20:52:12|2.6965
20:52:13|2.6965
20:52:14|2.6965
20:52:16|2.6965
20:52:17|2.6965
20:52:19|2.6936
20:52:20|2.6936
20:52:21|2.6936
20:52:23|2.6936
20:52:24|2.6936
20:52:25|2.6936
20:52:26|2.6936
20:52:27|2.6925
20:52:28|2.6925
20:52:30|2.6936
20:52:31|2.6936
20:52:32|2.6936
20:52:33|2.6936
20:52:33|2.6936
20:52:35|2.6936
20:52:35|2.6936
20:52:36|2.6936
20:52:37|2.6936
20:52:38|2.6936
20:52:40|2.6936
20:52:40|2.6936
20:52:41|2.6938
20:52:42|2.6938
20:52:43|2.6938
20:52:44|2.6949
20:52:46|2.6949
20:52:47|2.6949
20:52:48|2.6949
20:52:49|2.6949
20:52:50|2.6954
20:52:51|2.6954
20:52:52|2.6954
20:52:53|2.6976
20:52:54|2.6977
20:52:55|2.6977
20:52:56|2.6977
20:52:57|2.6977
20:52:58|2.6977
20:52:59|2.7001
20:53:00|2.6983
20:53:01|2.6983
20:53:02|2.6983
20:53:03|2.6983
20:53:04|2.6983
20:53:05|2.6983
20:53:06|2.7022
20:53:07|2.7022
20:53:08|2.7012
20:53:09|2.7033
20:53:10|2.7033
20:53:11|2.7033
20:53:12|2.7033
20:53:13|2.7033
20:53:14|2.7033
20:53:15|2.7012
20:53:17|2.7032
20:53:18|2.7032
20:53:19|2.7031
20:53:20|2.7031
20:53:21|2.7031
20:53:22|2.7031
20:53:23|2.7039
20:53:24|2.7039
20:53:25|2.7039
20:53:27|2.7044
20:53:28|2.7044
20:53:29|2.7044
20:53:29|2.7032
20:53:30|2.702
20:53:31|2.702
20:53:32|2.7011
20:53:34|2.7011
20:53:34|2.7011
20:53:35|2.7039
20:53:36|2.7039
20:53:38|2.7039
20:53:38|2.7039
20:53:39|2.7039
20:53:40|2.7039
20:53:41|2.7039
20:53:43|2.7039
20:53:43|2.7039
20:53:44|2.7039
20:53:46|2.7039
20:53:47|2.7035
20:53:47|2.7035
20:53:49|2.7035
20:53:50|2.7035
20:53:50|2.7035
20:53:52|2.7035
20:53:53|2.7035
20:53:54|2.7035
20:53:55|2.7035
20:53:56|2.7035
20:53:58|2.7035
20:53:58|2.7035
20:53:59|2.7035
20:54:00|2.7035
20:54:01|2.7035
20:54:03|2.7035
20:54:04|2.7033
20:54:04|2.7044
20:54:05|2.7043
20:54:07|2.7043
20:54:08|2.7043
20:54:08|2.7043
20:54:10|2.7043
20:54:10|2.7016
20:54:11|2.7016
20:54:12|2.7048
20:54:13|2.7048
20:54:15|2.7048
20:54:16|2.7048
20:54:17|2.7048
20:54:18|2.7048
20:54:19|2.7025
20:54:21|2.702
20:54:22|2.702
20:54:23|2.702
20:54:24|2.7017
20:54:25|2.7017
20:54:26|2.7016
20:54:27|2.7014
20:54:28|2.7014
20:54:29|2.7014
20:54:30|2.7014
20:54:31|2.7014
20:54:32|2.7014
20:54:33|2.7014
20:54:34|2.7009
20:54:35|2.7009
20:54:37|2.7009
20:54:37|2.7009
20:54:39|2.7009
20:54:39|2.7009
20:54:41|2.7009
20:54:42|2.705
20:54:43|2.705
20:54:44|2.705
20:54:45|2.705
20:54:46|2.705
20:54:47|2.705
20:54:48|2.705
20:54:49|2.705
20:54:50|2.705
20:54:51|2.705
20:54:52|2.705
20:54:53|2.7054
20:54:54|2.7054
20:54:55|2.7054
20:54:56|2.7024
20:54:57|2.7024
20:54:58|2.7024
20:54:59|2.7024
20:55:00|2.7024
20:55:01|2.7054
20:55:02|2.7054
20:55:03|2.7081
20:55:05|2.7081
20:55:05|2.7081
20:55:07|2.7079
20:55:08|2.7079
20:55:09|2.7079
20:55:10|2.7079
20:55:11|2.7079
20:55:12|2.7079
20:55:13|2.7079
20:55:14|2.7079
20:55:16|2.7079
20:55:16|2.7079
20:55:18|2.7079
20:55:20|2.7061
20:55:20|2.7061
20:55:22|2.7061
20:55:22|2.7061
20:55:24|2.7076
20:55:25|2.7061
20:55:26|2.7082
20:55:27|2.7091
20:55:28|2.7092
20:55:29|2.7094
20:55:30|2.7117
20:55:31|2.7097
20:55:33|2.7113
20:55:34|2.7113
20:55:35|2.7113
20:55:37|2.7113
20:55:38|2.7113
20:55:39|2.7113
20:55:41|2.7113
20:55:42|2.7113
20:55:43|2.7113
20:55:43|2.7113
20:55:44|2.7113
20:55:46|2.7139
20:55:46|2.7125
20:55:47|2.7125
20:55:48|2.715
20:55:50|2.7154
20:55:50|2.7153
20:55:51|2.7153
20:55:52|2.7153
20:55:53|2.7151
20:55:55|2.7144
20:55:56|2.7155
20:55:57|2.7155
20:55:58|2.72
20:55:59|2.7211
20:56:00|2.7169
20:56:01|2.7277
20:56:02|2.7224
20:56:03|2.7231
20:56:04|2.7235
20:56:05|2.7274
20:56:06|2.7274
20:56:08|2.7256
20:56:09|2.7299
20:56:10|2.7293
20:56:11|2.7293
20:56:12|2.7301
20:56:14|2.7301
20:56:15|2.7301
20:56:16|2.7301
20:56:17|2.7301
20:56:17|2.7301
20:56:19|2.7302
20:56:21|2.7302
20:56:22|2.7302
20:56:23|2.7331
20:56:24|2.7331
20:56:25|2.7314
20:56:26|2.732
20:56:27|2.732
20:56:28|2.732
20:56:30|2.732
20:56:31|2.732
20:56:32|2.7344
20:56:33|2.735
20:56:34|2.7344
20:56:34|2.7378
20:56:36|2.7355
20:56:36|2.7359
20:56:38|2.7383
20:56:39|2.7383
20:56:40|2.7351
20:56:41|2.7351
20:56:42|2.7351
20:56:43|2.7339
20:56:44|2.7333
20:56:45|2.7332
20:56:46|2.7332
20:56:47|2.7332
20:56:48|2.7332
20:56:49|2.7332
20:56:50|2.7332
20:56:51|2.7358
20:56:52|2.7358
20:56:53|2.7371
20:56:54|2.7371
20:56:55|2.7371
20:56:56|2.7362
20:56:57|2.7362
20:56:58|2.7362
20:56:59|2.7362
20:57:00|2.7337
20:57:01|2.7337
20:57:02|2.7337
20:57:03|2.7359
20:57:04|2.7359
20:57:05|2.7376
20:57:07|2.7346
20:57:08|2.7346
20:57:09|2.7346
20:57:10|2.7346
20:57:11|2.7346
20:57:12|2.7371
20:57:14|2.7378
20:57:14|2.7378
20:57:15|2.7378
20:57:16|2.7378
20:57:17|2.7357
20:57:18|2.7357
20:57:19|2.7357
20:57:20|2.7357
20:57:21|2.7357
20:57:23|2.7367
20:57:23|2.7367
20:57:24|2.7367
20:57:27|2.7367
20:57:27|2.7367
20:57:28|2.7348
20:57:29|2.7342
20:57:30|2.7335
20:57:32|2.7364
20:57:33|2.732
20:57:34|2.7308
20:57:35|2.7308
20:57:37|2.7293
20:57:37|2.7283
20:57:38|2.73
20:57:39|2.73
20:57:40|2.73
20:57:41|2.7283
20:57:42|2.731
20:57:43|2.731
20:57:44|2.7288
20:57:45|2.7288
20:57:46|2.7284
20:57:47|2.7299
20:57:48|2.73
20:57:49|2.7277
20:57:50|2.7277
20:57:51|2.7277
20:57:52|2.7277
20:57:53|2.7277
20:57:55|2.7277
20:57:56|2.7256
20:57:57|2.7299
20:57:58|2.7299
20:57:59|2.7284
20:58:00|2.7284
20:58:00|2.7284
20:58:02|2.7284
20:58:04|2.726
20:58:04|2.726
20:58:05|2.7309
20:58:06|2.7309
20:58:07|2.7293
20:58:09|2.7335
20:58:10|2.7334
20:58:11|2.7372
20:58:12|2.7328
20:58:12|2.7328
20:58:14|2.7371
20:58:14|2.7351
20:58:16|2.7351
20:58:17|2.7347
20:58:18|2.7344
20:58:18|2.7372
20:58:20|2.7372
20:58:22|2.7286
20:58:23|2.7286
20:58:23|2.7286
20:58:26|2.7332
20:58:27|2.7329
20:58:29|2.7328
20:58:29|2.7328
20:58:30|2.7328
20:58:31|2.7328
20:58:32|2.7328
20:58:33|2.7328
20:58:35|2.7327
20:58:36|2.73
20:58:37|2.73
20:58:38|2.73
20:58:39|2.734
20:58:40|2.7341
20:58:41|2.7329
20:58:42|2.7322
20:58:43|2.736
20:58:44|2.7399
20:58:45|2.7361
20:58:46|2.7361
20:58:47|2.7361
20:58:48|2.7361
20:58:49|2.7396
20:58:50|2.74
20:58:52|2.74
20:58:52|2.74
20:58:53|2.7399
20:58:54|2.7399
20:58:55|2.7399
20:58:56|2.7361
20:58:58|2.7361
20:58:58|2.7361
20:59:00|2.7361
20:59:00|2.7362
20:59:02|2.737
20:59:03|2.7361
20:59:04|2.7361
20:59:05|2.7361
20:59:06|2.7361
20:59:07|2.7378
20:59:08|2.7361
20:59:09|2.7361
20:59:10|2.7361
20:59:11|2.7377
20:59:12|2.7377
20:59:13|2.7377
20:59:14|2.7361
20:59:15|2.7361
20:59:16|2.7361
20:59:17|2.7347
20:59:18|2.7344
20:59:19|2.7344
20:59:20|2.7356
20:59:21|2.7356
20:59:23|2.7356
20:59:23|2.7356
20:59:25|2.7333
20:59:27|2.7333
20:59:28|2.7314
20:59:29|2.7312
20:59:30|2.7333
20:59:32|2.7333
20:59:33|2.7333
20:59:33|2.7267
20:59:34|2.7292
20:59:36|2.7292
20:59:37|2.7292
20:59:37|2.7292
20:59:38|2.7292
20:59:39|2.7292
20:59:40|2.7292
20:59:42|2.7277
20:59:43|2.7277
20:59:44|2.7297
20:59:45|2.7291
20:59:46|2.7291
20:59:47|2.7291
20:59:48|2.7291
20:59:49|2.7322
20:59:51|2.7305
20:59:52|2.7291
20:59:52|2.7287
20:59:53|2.7287
20:59:55|2.7287
20:59:55|2.7277
20:59:56|2.7277
20:59:58|2.7291
20:59:59|2.7291
20:59:59|2.7291
21:00:01|2.7299
21:00:02|2.7299
21:00:03|2.7299
21:00:04|2.7297
21:00:05|2.7297
21:00:06|2.7291
21:00:07|2.7291
21:00:08|2.7291
21:00:09|2.7291
21:00:10|2.7291
21:00:11|2.726
21:00:12|2.726
21:00:13|2.7239
21:00:14|2.7239
21:00:15|2.7267
21:00:16|2.7243
21:00:17|2.7243
21:00:18|2.7243
21:00:19|2.7239
21:00:20|2.7239
21:00:21|2.7239
21:00:22|2.7241
21:00:24|2.7236
21:00:25|2.7228
21:00:26|2.7228
21:00:28|2.722
21:00:28|2.7185
21:00:29|2.7185
21:00:30|2.7212
21:00:32|2.718
21:00:33|2.718
21:00:34|2.718
21:00:34|2.7196
21:00:36|2.718
21:00:36|2.7203
21:00:38|2.7203
21:00:39|2.7203
21:00:40|2.7203
21:00:41|2.7203
21:00:42|2.7203
21:00:43|2.7179
21:00:44|2.72
21:00:45|2.72
21:00:46|2.72
21:00:47|2.72
21:00:48|2.7179
21:00:49|2.7179
21:00:50|2.7179
21:00:51|2.7179
21:00:52|2.7179
21:00:53|2.7179
21:00:54|2.7178
21:00:55|2.7156
21:00:56|2.7156
21:00:57|2.7125
21:00:58|2.7125
21:00:59|2.7145
21:01:00|2.7151
21:01:01|2.7151
21:01:02|2.7151
21:01:03|2.7151
21:01:04|2.7115
21:01:05|2.714
21:01:07|2.7117
21:01:08|2.7117
21:01:09|2.7134
21:01:09|2.7134
21:01:10|2.7112
21:01:11|2.7112
21:01:13|2.7112
21:01:14|2.7112
21:01:15|2.7112
21:01:16|2.7112
21:01:17|2.7112
21:01:18|2.7112
21:01:19|2.7113
21:01:20|2.7113
21:01:22|2.7144
21:01:23|2.7144
21:01:25|2.7176
21:01:25|2.7193
21:01:27|2.7196
21:01:28|2.7196
21:01:29|2.7228
21:01:31|2.7228
21:01:32|2.7232
21:01:34|2.7232
21:01:34|2.7232
21:01:36|2.7232
21:01:37|2.7232
21:01:38|2.7233
21:01:39|2.7233
21:01:40|2.7273
21:01:41|2.7273
21:01:42|2.7272
21:01:43|2.7272
21:01:44|2.7272
21:01:45|2.7272
21:01:46|2.7272
21:01:47|2.7272
21:01:48|2.7272
21:01:49|2.7272
21:01:50|2.7272
21:01:51|2.7258
21:01:52|2.7272
21:01:53|2.7246
21:01:54|2.7246
21:01:55|2.7246
21:01:56|2.7245
21:01:57|2.7245
21:01:58|2.7237
21:01:59|2.7237
21:02:00|2.7237
21:02:02|2.7237
21:02:03|2.7271
21:02:04|2.7271
21:02:04|2.7271
21:02:05|2.726
21:02:06|2.726
21:02:08|2.726
21:02:08|2.726
21:02:10|2.7281
21:02:11|2.7281
21:02:12|2.728
21:02:13|2.729
21:02:14|2.7296
21:02:15|2.7296
21:02:16|2.7312
21:02:17|2.728
21:02:18|2.7298
21:02:19|2.7318
21:02:20|2.7334
21:02:21|2.7323
21:02:22|2.735
21:02:23|2.7338
21:02:25|2.7376
21:02:26|2.7346
21:02:26|2.7376
21:02:27|2.735
21:02:29|2.734
21:02:29|2.7326
21:02:31|2.7305
21:02:31|2.7305
21:02:34|2.7327
21:02:34|2.7327
21:02:36|2.7323
21:02:37|2.7323
21:02:38|2.7323
21:02:40|2.7307
21:02:40|2.7276
21:02:41|2.7319
21:02:42|2.7324
21:02:44|2.731
21:02:44|2.7323
21:02:46|2.7323
21:02:47|2.7323
21:02:47|2.7323
21:02:48|2.7323
21:02:50|2.7323
21:02:51|2.7322
21:02:52|2.7322
21:02:53|2.7322
21:02:54|2.7322
21:02:55|2.7322
21:02:55|2.7322
21:02:57|2.7322
21:02:57|2.7322
21:02:58|2.7322
21:03:01|2.7322
21:03:01|2.7322
21:03:02|2.7322
21:03:04|2.7276
21:03:05|2.7276
21:03:06|2.7261
21:03:07|2.7261
21:03:08|2.7281
21:03:10|2.726
21:03:10|2.726
21:03:11|2.726
21:03:12|2.726
21:03:13|2.726
21:03:14|2.726
21:03:15|2.726
21:03:16|2.726
21:03:17|2.726
21:03:18|2.7282
21:03:19|2.7282
21:03:20|2.7282
21:03:21|2.7263
21:03:22|2.7263
21:03:23|2.7263
21:03:24|2.7263
21:03:26|2.7263
21:03:28|2.7263
21:03:29|2.7263
21:03:30|2.7263
21:03:31|2.7263
21:03:33|2.7263
21:03:33|2.7263
21:03:35|2.726
21:03:36|2.726
21:03:38|2.7263
21:03:39|2.7263
21:03:39|2.7263
21:03:41|2.726
21:03:42|2.7263
21:03:43|2.7263
21:03:43|2.7263
21:03:44|2.7263
21:03:46|2.7261
21:03:47|2.7285
21:03:48|2.7285
21:03:49|2.7285
21:03:50|2.7285
21:03:51|2.7285
21:03:52|2.7285
21:03:53|2.7285
21:03:54|2.728
21:03:55|2.728
21:03:56|2.7287
21:03:57|2.7287
21:03:58|2.7287
21:03:59|2.7287
21:04:00|2.7287
21:04:01|2.7292
21:04:02|2.7292
21:04:03|2.7312
21:04:04|2.7312
21:04:05|2.7281
21:04:07|2.7281
21:04:08|2.7284
21:04:09|2.7284
21:04:10|2.7284
21:04:11|2.7284
21:04:12|2.7284
21:04:13|2.7327
21:04:14|2.7327
21:04:15|2.7286
21:04:16|2.7302
21:04:17|2.7302
21:04:18|2.7302
21:04:19|2.7302
21:04:20|2.7302
21:04:21|2.7302
21:04:22|2.7302
21:04:23|2.7314
21:04:24|2.7314
21:04:25|2.7314
21:04:26|2.7301
21:04:28|2.7301
21:04:28|2.7301
21:04:29|2.7321
21:04:31|2.7321
21:04:32|2.7298
21:04:34|2.7298
21:04:35|2.7298
21:04:37|2.7324
21:04:38|2.7324
21:04:38|2.7324
21:04:40|2.7324
21:04:41|2.7287
21:04:42|2.7282
21:04:43|2.7282
21:04:45|2.7282
21:04:45|2.7282
21:04:47|2.7282
21:04:48|2.7282
21:04:48|2.7282
21:04:50|2.7296
21:04:51|2.7292
21:04:52|2.7314
21:04:52|2.7314
21:04:54|2.7282
21:04:54|2.7282
21:04:55|2.7282
21:04:56|2.7282
21:04:58|2.7282
21:04:59|2.7282
21:05:00|2.7282
21:05:01|2.7282
21:05:02|2.7282
21:05:03|2.7296
21:05:05|2.7323
21:05:06|2.7323
21:05:07|2.7323
21:05:08|2.73
21:05:09|2.73
21:05:11|2.7299
21:05:11|2.7299
21:05:12|2.7299
21:05:13|2.7299
21:05:14|2.7299
21:05:15|2.7319
21:05:17|2.7319
21:05:17|2.7294
21:05:19|2.7294
21:05:19|2.7294
21:05:21|2.7294
21:05:22|2.7294
21:05:22|2.7318
21:05:23|2.7318
21:05:25|2.7318
21:05:25|2.7358
21:05:26|2.7358
21:05:27|2.7358
21:05:28|2.7353
21:05:29|2.7379
21:05:30|2.7347
21:05:32|2.7356
21:05:33|2.7341
21:05:34|2.7341
21:05:35|2.7341
21:05:36|2.7372
21:05:38|2.7372
21:05:39|2.7372
21:05:40|2.7372
21:05:40|2.7372
21:05:42|2.7375
21:05:43|2.7375
21:05:44|2.7372
21:05:45|2.7376
21:05:46|2.7376
21:05:47|2.7376
21:05:48|2.7368
21:05:49|2.7368
21:05:50|2.7363
21:05:51|2.7363
21:05:52|2.7363
21:05:53|2.7363
21:05:54|2.7353
21:05:55|2.7345
21:05:56|2.7345
21:05:57|2.7331
21:05:58|2.7331
21:05:59|2.7331
21:06:00|2.7331
21:06:01|2.7331
21:06:02|2.7363
21:06:03|2.7363
21:06:04|2.7339
21:06:05|2.7349
21:06:06|2.7349
21:06:07|2.7348
21:06:08|2.7343
21:06:09|2.7343
21:06:10|2.7373
21:06:11|2.7373
21:06:12|2.7373
21:06:14|2.7377
21:06:15|2.7377
21:06:16|2.7372
21:06:17|2.7372
21:06:17|2.7372
21:06:19|2.7382
21:06:20|2.739
21:06:21|2.739
21:06:22|2.739
21:06:22|2.739
21:06:23|2.7391
21:06:24|2.7391
21:06:26|2.7391
21:06:27|2.7391
21:06:28|2.7391
21:06:29|2.7391
21:06:31|2.7369
21:06:32|2.7369
21:06:34|2.7369
21:06:34|2.7369
21:06:36|2.7369
21:06:37|2.7369
21:06:37|2.7369
21:06:39|2.737
21:06:39|2.7356
21:06:41|2.7385
21:06:42|2.7385
21:06:43|2.7385
21:06:44|2.7385
21:06:45|2.738
21:06:46|2.738
21:06:47|2.738
21:06:48|2.738
21:06:49|2.738
21:06:50|2.738
21:06:51|2.738
21:06:52|2.738
21:06:53|2.7356
21:06:54|2.7356
21:06:55|2.7369
21:06:57|2.7369
21:06:58|2.7369
21:06:58|2.7369
21:06:59|2.7369
21:07:01|2.7369
21:07:02|2.7369
21:07:03|2.7369
21:07:03|2.7369
21:07:05|2.7379
21:07:06|2.7379
21:07:08|2.7394
21:07:09|2.7394
21:07:10|2.7394
21:07:11|2.7394
21:07:13|2.7394
21:07:14|2.7394
21:07:14|2.7394
21:07:16|2.7365
21:07:17|2.7365
21:07:17|2.7365
21:07:19|2.7378
21:07:19|2.7378
21:07:21|2.7376
21:07:22|2.7357
21:07:23|2.7357
21:07:24|2.7357
21:07:26|2.7374
21:07:26|2.7374
21:07:27|2.738
21:07:28|2.738
21:07:30|2.7384
21:07:31|2.7384
21:07:33|2.7384
21:07:33|2.7384
21:07:34|2.7384
21:07:35|2.7384
21:07:36|2.7384
21:07:37|2.7384
21:07:39|2.7377
21:07:39|2.7377
21:07:40|2.7377
21:07:41|2.7377
21:07:42|2.7377
21:07:44|2.7347
21:07:44|2.7346
21:07:46|2.7346
21:07:46|2.7346
21:07:48|2.7346
21:07:49|2.7346
21:07:51|2.7346
21:07:51|2.7336
21:07:53|2.7305
21:07:54|2.7263
21:07:55|2.7281
21:07:56|2.7269
21:07:57|2.7264
21:07:57|2.726
21:07:59|2.7262
21:08:00|2.7262
21:08:00|2.7262
21:08:02|2.726
21:08:03|2.726
21:08:05|2.726
21:08:05|2.726
21:08:07|2.726
21:08:09|2.726
21:08:09|2.726
21:08:11|2.726
21:08:11|2.7253
21:08:13|2.7262
21:08:13|2.7231
21:08:15|2.7248
21:08:15|2.7248
21:08:17|2.7248
21:08:17|2.7254
21:08:18|2.7235
21:08:20|2.7235
21:08:20|2.7235
21:08:21|2.7235
21:08:23|2.7235
21:08:23|2.7248
21:08:25|2.7248
21:08:25|2.7235
21:08:27|2.7235
21:08:28|2.721
21:08:29|2.7206
21:08:30|2.7193
21:08:31|2.7209
21:08:33|2.7186
21:08:33|2.7184
21:08:34|2.7184
21:08:35|2.7201
21:08:36|2.7201
21:08:38|2.7202
21:08:40|2.717
21:08:40|2.717
21:08:42|2.717
21:08:43|2.717
21:08:43|2.7165
21:08:45|2.7165
21:08:45|2.7165
21:08:47|2.7178
21:08:48|2.7167
21:08:49|2.7135
21:08:50|2.7133
21:08:51|2.7122
21:08:52|2.7122
21:08:53|2.71
21:08:54|2.71
21:08:55|2.71
21:08:56|2.7109
21:08:57|2.71
21:08:58|2.71
21:08:59|2.7092
21:09:00|2.7033
21:09:01|2.707
21:09:02|2.7055
21:09:03|2.7051
21:09:04|2.7036
21:09:05|2.7036
21:09:06|2.7032
21:09:07|2.7039
21:09:09|2.7025
21:09:10|2.7025
21:09:11|2.7056
21:09:12|2.7056
21:09:14|2.7056
21:09:15|2.703
21:09:16|2.703
21:09:16|2.703
21:09:17|2.7041
21:09:18|2.7041
21:09:20|2.7041
21:09:20|2.705
21:09:21|2.705
21:09:22|2.705
21:09:24|2.705
21:09:24|2.705
21:09:25|2.705
21:09:26|2.7027
21:09:27|2.7052
21:09:29|2.7069
21:09:29|2.7042
21:09:31|2.7042
21:09:32|2.7042
21:09:34|2.7044
21:09:34|2.7044
21:09:36|2.7044
21:09:37|2.7044
21:09:38|2.7044
21:09:40|2.7073
21:09:41|2.7073
21:09:41|2.7094
21:09:43|2.7099
21:09:43|2.7126
21:09:45|2.7189
21:09:46|2.7187
21:09:47|2.7206
21:09:48|2.7205
21:09:49|2.722
21:09:50|2.7196
21:09:51|2.7196
21:09:52|2.7196
21:09:53|2.7196
21:09:54|2.7196
21:09:55|2.7196
21:09:56|2.7196
21:09:57|2.7196
21:09:58|2.7196
21:09:59|2.7218
21:10:00|2.7218
21:10:01|2.7218
21:10:02|2.7218
21:10:03|2.7226
21:10:04|2.723
21:10:05|2.723
21:10:06|2.723
21:10:07|2.723
21:10:08|2.723
21:10:09|2.723
21:10:10|2.723
21:10:11|2.723
21:10:12|2.723
21:10:13|2.7243
21:10:14|2.7292
21:10:15|2.7292
21:10:16|2.7275
21:10:17|2.7282
21:10:18|2.7282
21:10:19|2.7308
21:10:20|2.7273
21:10:22|2.7273
21:10:22|2.7273
21:10:23|2.7275
21:10:24|2.7275
21:10:26|2.73
21:10:27|2.73
21:10:28|2.73
21:10:29|2.73
21:10:30|2.73
21:10:32|2.73
21:10:33|2.73
21:10:34|2.73
21:10:35|2.7275
21:10:36|2.7275
21:10:37|2.7275
21:10:39|2.7299
21:10:39|2.7299
21:10:41|2.7299
21:10:42|2.7299
21:10:43|2.7299
21:10:43|2.7323
21:10:45|2.7337
21:10:45|2.7323
21:10:47|2.7341
21:10:48|2.7341
21:10:49|2.7341
21:10:50|2.7341
21:10:51|2.7341
21:10:52|2.7341
21:10:54|2.7367
21:10:54|2.7367
21:10:55|2.7367
21:10:57|2.7366
21:10:58|2.7367
21:10:59|2.7368
21:10:59|2.7368
21:11:01|2.7367
21:11:02|2.7369
21:11:03|2.7369
21:11:04|2.7369
21:11:04|2.7369
21:11:06|2.7365
21:11:06|2.7365
21:11:08|2.7365
21:11:08|2.7365
21:11:10|2.7365
21:11:10|2.7365
21:11:12|2.7365
21:11:13|2.7365
21:11:13|2.734
21:11:15|2.734
21:11:15|2.7342
21:11:16|2.7342
21:11:17|2.7342
21:11:19|2.7342
21:11:20|2.7342
21:11:20|2.7342
21:11:22|2.7342
21:11:22|2.7342
21:11:23|2.7342
21:11:24|2.7342
21:11:25|2.7342
21:11:26|2.7342
21:11:27|2.7342
21:11:29|2.7342
21:11:30|2.7283
21:11:31|2.7283
21:11:32|2.7318
21:11:33|2.7318
21:11:34|2.7318
21:11:36|2.7318
21:11:36|2.7318
21:11:38|2.7318
21:11:39|2.7318
21:11:40|2.7318
21:11:41|2.7318
21:11:42|2.7318
21:11:43|2.7318
21:11:44|2.7285
21:11:45|2.7285
21:11:46|2.7285
21:11:47|2.7285
21:11:48|2.7285
21:11:49|2.7285
21:11:50|2.7281
21:11:51|2.7306
21:11:52|2.7306
21:11:53|2.7306
21:11:54|2.7307
21:11:56|2.7307
21:11:56|2.7307
21:11:57|2.7307
21:11:58|2.7283
21:11:59|2.7283
21:12:00|2.7283
21:12:01|2.7283
21:12:03|2.7283
21:12:03|2.7277
21:12:05|2.7277
21:12:06|2.7277
21:12:07|2.7277
21:12:08|2.7277
21:12:10|2.7306
21:12:11|2.7306
21:12:11|2.7306
21:12:13|2.7308
21:12:14|2.7308
21:12:15|2.7308
21:12:15|2.7308
21:12:16|2.7279
21:12:17|2.7279
21:12:19|2.7279
21:12:20|2.7279
21:12:21|2.7277
21:12:22|2.7277
21:12:22|2.7277
21:12:23|2.7277
21:12:24|2.7306
21:12:25|2.7306
21:12:27|2.7276
21:12:28|2.7275
21:12:30|2.7275
21:12:30|2.7275
21:12:31|2.7275
21:12:33|2.7275
21:12:34|2.7275
21:12:34|2.7275
21:12:36|2.7275
21:12:37|2.7275
21:12:38|2.7275
21:12:39|2.7275
21:12:41|2.7275
21:12:41|2.7275
21:12:42|2.7275
21:12:45|2.7275
21:12:46|2.7301
21:12:47|2.7301
21:12:48|2.7301
21:12:49|2.7299
21:12:50|2.7299
21:12:51|2.7299
21:12:52|2.7299
21:12:54|2.7299
21:12:54|2.727
21:12:55|2.727
21:12:56|2.727
21:12:57|2.727
21:12:58|2.727
21:12:59|2.7231
21:13:00|2.7177
21:13:01|2.7164
21:13:02|2.7163
21:13:03|2.7163
21:13:04|2.7163
21:13:05|2.7163
21:13:07|2.7169
21:13:07|2.7169
21:13:09|2.7169
21:13:10|2.7162
21:13:12|2.7176
21:13:12|2.7162
21:13:13|2.7162
21:13:14|2.7144
21:13:15|2.7144
21:13:17|2.7144
21:13:18|2.7144
21:13:18|2.7132
21:13:19|2.7132
21:13:21|2.7156
21:13:22|2.7156
21:13:23|2.7156
21:13:25|2.7156
21:13:25|2.7156
21:13:26|2.7156
21:13:27|2.7156
21:13:28|2.7156
21:13:29|2.7156
21:13:30|2.7156
21:13:31|2.7156
21:13:32|2.713
21:13:34|2.713
21:13:35|2.713
21:13:37|2.713
21:13:38|2.713
21:13:40|2.713
21:13:40|2.713
21:13:41|2.713
21:13:42|2.7183
21:13:43|2.7183
21:13:44|2.7182
21:13:45|2.7182
21:13:46|2.7182
21:13:47|2.7182
21:13:48|2.7182
21:13:49|2.7182
21:13:50|2.716
21:13:51|2.716
21:13:53|2.716
21:13:53|2.716
21:13:55|2.716
21:13:57|2.716
21:13:57|2.716
21:13:58|2.716
21:13:59|2.716
21:14:01|2.716
21:14:01|2.716
21:14:02|2.716
21:14:04|2.716
21:14:05|2.716
21:14:06|2.716
21:14:07|2.716
21:14:07|2.716
21:14:10|2.716
21:14:10|2.716
21:14:11|2.716
21:14:12|2.716
21:14:13|2.716
21:14:14|2.7161
21:14:15|2.7161
21:14:16|2.7161
21:14:17|2.7161
21:14:18|2.7161
21:14:19|2.7161
21:14:20|2.7145
21:14:21|2.7145
21:14:23|2.716
21:14:24|2.716
21:14:25|2.717
21:14:26|2.7136
21:14:27|2.7139
21:14:28|2.7127
21:14:29|2.7127
21:14:30|2.7127
21:14:30|2.7128
21:14:31|2.7128
21:14:32|2.7128
21:14:34|2.7128
21:14:35|2.7127
21:14:36|2.7127
21:14:36|2.7127
21:14:38|2.7127
21:14:39|2.7149
21:14:39|2.7149
21:14:42|2.7149
21:14:43|2.7149
21:14:45|2.7124
21:14:45|2.7124
21:14:46|2.7124
21:14:47|2.7112
21:14:48|2.7135
21:14:49|2.7135
21:14:50|2.7111
21:14:51|2.7111
21:14:52|2.7111
21:14:53|2.7111
21:14:54|2.7111
21:14:55|2.7111
21:14:56|2.7111
21:14:57|2.7099
21:14:58|2.7099
21:14:59|2.7099
21:15:01|2.7094
21:15:02|2.7094
21:15:04|2.7094
21:15:04|2.7094
21:15:05|2.7094
21:15:06|2.7094
21:15:08|2.7094
21:15:09|2.7094
21:15:10|2.7094
21:15:11|2.7094
21:15:12|2.7094
21:15:13|2.7094
21:15:14|2.7094
21:15:14|2.7095
21:15:16|2.7095
21:15:17|2.7083
21:15:18|2.7127
21:15:19|2.7093
21:15:20|2.7093
21:15:21|2.7093
21:15:22|2.7093
21:15:23|2.7087
21:15:24|2.7087
21:15:24|2.7087
21:15:26|2.7087
21:15:27|2.7087
21:15:28|2.7087
21:15:29|2.7087
21:15:29|2.7087
21:15:31|2.7087
21:15:32|2.7087
21:15:33|2.7084
21:15:34|2.7084
21:15:35|2.7084
21:15:36|2.7084
21:15:36|2.7084
21:15:39|2.7084
21:15:39|2.7084
21:15:41|2.7085
21:15:42|2.7084
21:15:44|2.7118
21:15:44|2.7208
21:15:45|2.7263
21:15:46|2.7271
21:15:47|2.7298
21:15:48|2.7283
21:15:49|2.7283
21:15:50|2.7278
21:15:51|2.7262
21:15:52|2.7227
21:15:53|2.7227
21:15:54|2.7227
21:15:55|2.7261
21:15:56|2.7261
21:15:57|2.7261
21:15:58|2.7261
21:15:59|2.7267
21:16:00|2.728
21:16:01|2.7289
21:16:02|2.7309
21:16:03|2.7305
21:16:04|2.7317
21:16:06|2.7336
21:16:06|2.7349
21:16:08|2.7321
21:16:09|2.7325
21:16:09|2.7357
21:16:11|2.7357
21:16:12|2.7356
21:16:12|2.7356
21:16:14|2.7327
21:16:15|2.7351
21:16:17|2.7351
21:16:17|2.736
21:16:18|2.7359
21:16:19|2.733
21:16:20|2.736
21:16:21|2.7332
21:16:22|2.733
21:16:23|2.733
21:16:24|2.7319
21:16:25|2.7348
21:16:26|2.7348
21:16:27|2.7348
21:16:28|2.7333
21:16:29|2.7333
21:16:30|2.7333
21:16:31|2.7333
21:16:32|2.7333
21:16:33|2.7333
21:16:34|2.7333
21:16:35|2.7333
21:16:36|2.7333
21:16:37|2.7333
21:16:39|2.7333
21:16:41|2.7333
21:16:41|2.7333
21:16:42|2.7333
21:16:44|2.7333
21:16:46|2.7333
21:16:46|2.7333
21:16:48|2.7333
21:16:49|2.7333
21:16:50|2.7333
21:16:52|2.7333
21:16:53|2.7333
21:16:53|2.7333
21:16:54|2.7308
21:16:55|2.7285
21:16:56|2.7285
21:16:57|2.7285
21:16:58|2.7285
21:17:00|2.7285
21:17:00|2.7285
21:17:01|2.727
21:17:03|2.7267
21:17:05|2.7267
21:17:06|2.7267
21:17:06|2.7267
21:17:08|2.7293
21:17:08|2.7293
21:17:09|2.7293
21:17:11|2.7293
21:17:12|2.7293
21:17:13|2.7293
21:17:14|2.7293
21:17:15|2.7293
21:17:16|2.7293
21:17:17|2.7293
21:17:18|2.7236
21:17:19|2.7241
21:17:20|2.7241
21:17:21|2.7241
21:17:22|2.7241
21:17:23|2.7241
21:17:24|2.7241
21:17:25|2.7241
21:17:26|2.7241
21:17:27|2.7241
21:17:28|2.7241
21:17:29|2.7241
21:17:30|2.7241
21:17:31|2.7241
21:17:32|2.7241
21:17:33|2.7241
21:17:34|2.7241
21:17:35|2.7241
21:17:36|2.7238
21:17:38|2.7238
21:17:38|2.7238
21:17:39|2.72
21:17:40|2.72
21:17:42|2.7205
21:17:43|2.7205
21:17:43|2.7199
21:17:45|2.7185
21:17:46|2.7186
21:17:47|2.7186
21:17:49|2.7209
21:17:50|2.7186
21:17:50|2.7162
21:17:51|2.7162
21:17:53|2.7173
21:17:54|2.7173
21:17:55|2.7173
21:17:56|2.7173
21:17:58|2.7133
21:17:58|2.716
21:17:59|2.711
21:18:01|2.715
21:18:01|2.715
21:18:03|2.7133
21:18:04|2.7133
21:18:05|2.7133
21:18:06|2.7133
21:18:07|2.7133
21:18:09|2.7129
21:18:10|2.7127
21:18:12|2.7155
21:18:13|2.7128
21:18:15|2.7129
21:18:16|2.7133
21:18:17|2.7133
21:18:18|2.7133
21:18:19|2.7162
21:18:20|2.7162
21:18:21|2.7139
21:18:22|2.717
21:18:23|2.7171
21:18:24|2.7171
21:18:26|2.7171
21:18:26|2.7171
21:18:28|2.7186
21:18:28|2.7186
21:18:29|2.7186
21:18:30|2.7186
21:18:32|2.7186
21:18:33|2.7186
21:18:33|2.7186
21:18:35|2.7186
21:18:35|2.7186
21:18:36|2.7186
21:18:37|2.7186
21:18:38|2.7151
21:18:40|2.7151
21:18:42|2.7151
21:18:43|2.7151
21:18:45|2.7152
21:18:45|2.7093
21:18:46|2.7079
21:18:47|2.7074
21:18:49|2.7073
21:18:50|2.7073
21:18:52|2.7075
21:18:52|2.7065
21:18:54|2.7065
21:18:55|2.7058
21:18:56|2.7078
21:18:57|2.705
21:18:58|2.705
21:18:59|2.7061
21:19:00|2.7073
21:19:01|2.7132
21:19:03|2.7137
21:19:03|2.7142
21:19:04|2.7142
21:19:06|2.7137
21:19:07|2.7149
21:19:08|2.7149
21:19:09|2.7149
21:19:10|2.7158
21:19:12|2.7158
21:19:13|2.7158
21:19:13|2.7166
21:19:14|2.7175
21:19:15|2.7175
21:19:17|2.7163
21:19:18|2.7163
21:19:19|2.7163
21:19:20|2.7163
21:19:21|2.7163
21:19:22|2.7163
21:19:23|2.7163
21:19:24|2.7163
21:19:25|2.7163
21:19:26|2.7201
21:19:27|2.7201
21:19:28|2.7201
21:19:29|2.7201
21:19:30|2.7229
21:19:31|2.7229
21:19:32|2.7229
21:19:33|2.7229
21:19:34|2.7229
21:19:35|2.7229
21:19:36|2.7229
21:19:37|2.7229
21:19:38|2.7229
21:19:39|2.7229
21:19:40|2.7229
21:19:41|2.7229
21:19:43|2.7229
21:19:43|2.7197
21:19:45|2.7197
21:19:46|2.7197
21:19:48|2.7231
21:19:49|2.7231
21:19:50|2.7231
21:19:51|2.7231
21:19:51|2.7231
21:19:53|2.7201
21:19:53|2.7201
21:19:55|2.7229
21:19:57|2.7229
21:19:57|2.7229
21:19:59|2.7229
21:19:59|2.7229
21:20:01|2.7229
21:20:02|2.7229
21:20:03|2.7229
21:20:04|2.7217
21:20:06|2.7217
21:20:07|2.7217
21:20:08|2.7217
21:20:10|2.7221
21:20:10|2.7221
21:20:11|2.7221
21:20:13|2.7221
21:20:13|2.7221
21:20:14|2.7221
21:20:16|2.7221
21:20:16|2.7255
21:20:18|2.726
21:20:19|2.7255
21:20:19|2.7255
21:20:21|2.7317
21:20:21|2.7317
21:20:22|2.7317
21:20:24|2.7292
21:20:25|2.7292
21:20:25|2.7292
21:20:27|2.7292
21:20:28|2.7292
21:20:29|2.7292
21:20:30|2.7292
21:20:31|2.729
21:20:33|2.7317
21:20:33|2.7317
21:20:35|2.7317
21:20:36|2.7317
21:20:37|2.732
21:20:37|2.732
21:20:39|2.7318
21:20:39|2.7318
21:20:41|2.7318
21:20:41|2.7318
21:20:43|2.7285
21:20:44|2.7285
21:20:46|2.729
21:20:47|2.729
21:20:47|2.7276
21:20:49|2.7276
21:20:49|2.7276
21:20:50|2.7276
21:20:52|2.7276
21:20:53|2.7276
21:20:54|2.7276
21:20:55|2.7304
21:20:56|2.7304
21:20:57|2.7304
21:20:58|2.7275
21:20:59|2.7275
21:21:01|2.7275
21:21:01|2.7275
21:21:03|2.7275
21:21:04|2.7275
21:21:05|2.7275
21:21:06|2.7275
21:21:07|2.7275
21:21:09|2.7275
21:21:09|2.7306
21:21:11|2.7306
21:21:13|2.7306
21:21:13|2.7306
21:21:15|2.7306
21:21:15|2.7306
21:21:17|2.7306
21:21:18|2.7306
21:21:18|2.733
21:21:20|2.733
21:21:20|2.733
21:21:22|2.733
21:21:22|2.733
21:21:23|2.733
21:21:24|2.733
21:21:25|2.733
21:21:27|2.733
21:21:28|2.733
21:21:29|2.733
21:21:31|2.733
21:21:31|2.733
21:21:32|2.733
21:21:33|2.7327
21:21:34|2.7327
21:21:35|2.7327
21:21:36|2.7327
21:21:37|2.7328
21:21:38|2.7328
21:21:39|2.7328
21:21:40|2.7328
21:21:41|2.7328
21:21:42|2.7328
21:21:43|2.7328
21:21:44|2.7328
21:21:45|2.7328
21:21:46|2.7328
21:21:48|2.7346
21:21:48|2.7346
21:21:49|2.7364
21:21:51|2.736
21:21:52|2.7358
21:21:54|2.7351
21:21:54|2.7326
21:21:55|2.7326
21:21:56|2.7326
21:21:57|2.7326
21:21:58|2.7326
21:21:59|2.7326
21:22:00|2.7326
21:22:01|2.7326
21:22:02|2.7326
21:22:03|2.7326
21:22:04|2.7329
21:22:06|2.7329
21:22:07|2.725
21:22:07|2.7251
21:22:09|2.7251
21:22:10|2.7226
21:22:11|2.7226
21:22:12|2.7252
21:22:14|2.7252
21:22:14|2.7251
21:22:15|2.7222
21:22:16|2.7222
21:22:17|2.7254
21:22:18|2.7254
21:22:19|2.7254
21:22:20|2.7254
21:22:21|2.7254
21:22:22|2.7254
21:22:23|2.7254
21:22:24|2.7254
21:22:25|2.7254
21:22:26|2.7254
21:22:27|2.7254
21:22:28|2.7254
21:22:29|2.7254
21:22:30|2.7254
21:22:31|2.7254
21:22:32|2.722
21:22:33|2.722
21:22:35|2.722
21:22:36|2.7141
21:22:37|2.717
21:22:37|2.716
21:22:38|2.716
21:22:40|2.7131
21:22:40|2.7096
21:22:42|2.7094
21:22:43|2.7112
21:22:43|2.7112
21:22:44|2.7112
21:22:45|2.711
21:22:48|2.7084
21:22:48|2.7084
21:22:49|2.7084
21:22:50|2.7129
21:22:51|2.7129
21:22:52|2.7129
21:22:54|2.7129
21:22:55|2.7129
21:22:57|2.7129
21:22:57|2.7129
21:22:58|2.7129
21:22:59|2.7129
21:23:00|2.71
21:23:01|2.71
21:23:02|2.71
21:23:04|2.7127
21:23:05|2.7127
21:23:06|2.7127
21:23:07|2.7127
21:23:08|2.7127
21:23:09|2.7127
21:23:10|2.7127
21:23:11|2.7127
21:23:12|2.7127
21:23:12|2.7127
21:23:14|2.7127
21:23:15|2.7135
21:23:16|2.712
21:23:16|2.712
21:23:19|2.712
21:23:19|2.712
21:23:20|2.7147
21:23:22|2.7167
21:23:23|2.7167
21:23:24|2.7167
21:23:25|2.7167
21:23:26|2.7167
21:23:27|2.7147
21:23:28|2.7147
21:23:29|2.7147
21:23:30|2.7147
21:23:31|2.7154
21:23:31|2.7154
21:23:33|2.7154
21:23:34|2.7154
21:23:35|2.7178
21:23:36|2.7178
21:23:37|2.7178
21:23:38|2.7178
21:23:39|2.7209
21:23:40|2.7175
21:23:41|2.7175
21:23:42|2.7175
21:23:43|2.7175
21:23:44|2.7175
21:23:45|2.7175
21:23:46|2.7175
21:23:46|2.7175
21:23:49|2.7177
21:23:50|2.7208
21:23:50|2.7228
21:23:52|2.7228
21:23:53|2.7228
21:23:54|2.7228
21:23:55|2.7228
21:23:55|2.7223
21:23:57|2.7223
21:23:59|2.7223
21:23:59|2.7226
21:24:01|2.7239
21:24:02|2.7257
21:24:03|2.7257
21:24:04|2.7265
21:24:05|2.7265
21:24:06|2.7265
21:24:07|2.7265
21:24:08|2.7265
21:24:09|2.7265
21:24:10|2.7265
21:24:11|2.7265
21:24:12|2.7265
21:24:13|2.7265
21:24:14|2.7265
21:24:15|2.7235
21:24:16|2.7235
21:24:18|2.731
21:24:18|2.731
21:24:20|2.7321
21:24:21|2.7295
21:24:21|2.7295
21:24:23|2.731
21:24:24|2.731
21:24:25|2.731
21:24:26|2.731
21:24:27|2.731
21:24:28|2.7312
21:24:29|2.7312
21:24:30|2.7312
21:24:31|2.7312
21:24:32|2.7312
21:24:33|2.7312
21:24:34|2.7312
21:24:35|2.7326
21:24:36|2.7326
21:24:37|2.7326
21:24:38|2.7326
21:24:39|2.7326
21:24:40|2.7326
21:24:41|2.7326
21:24:42|2.7296
21:24:43|2.7296
21:24:44|2.7292
21:24:45|2.7292
21:24:46|2.7292
21:24:48|2.7361
21:24:48|2.7395
21:24:49|2.7349
21:24:50|2.7305
21:24:52|2.7315
21:24:53|2.7336
21:24:54|2.7336
21:24:55|2.7313
21:24:56|2.7313
21:24:57|2.7313
21:24:58|2.7313
21:24:59|2.7313
21:25:00|2.7339
21:25:01|2.7339
21:25:02|2.7339
21:25:03|2.7339
21:25:04|2.7339
21:25:05|2.7339
21:25:06|2.7347
21:25:07|2.7362
21:25:08|2.7362
21:25:09|2.735
21:25:11|2.735
21:25:11|2.7352
21:25:12|2.7352
21:25:13|2.7352
21:25:14|2.7354
21:25:16|2.7354
21:25:17|2.7375
21:25:17|2.7375
21:25:19|2.7375
21:25:20|2.7375
21:25:20|2.7375
21:25:21|2.7381
21:25:22|2.7381
21:25:23|2.7381
21:25:24|2.7375
21:25:25|2.7375
21:25:26|2.7395
21:25:28|2.7395
21:25:28|2.7406
21:25:29|2.7419
21:25:30|2.7443
21:25:31|2.7449
21:25:32|2.7456
21:25:34|2.7448
21:25:35|2.7431
21:25:35|2.7426
21:25:37|2.7399
21:25:38|2.7399
21:25:39|2.7413
21:25:40|2.7383
21:25:42|2.743
21:25:43|2.7382
21:25:44|2.7383
21:25:45|2.7418
21:25:45|2.7418
21:25:46|2.745
21:25:47|2.745
21:25:49|2.7437
21:25:50|2.7437
21:25:51|2.7437
21:25:52|2.7437
21:25:54|2.7456
21:25:55|2.7456
21:25:56|2.7456
21:25:56|2.7435
21:25:58|2.7421
21:25:58|2.7421
21:26:00|2.7421
21:26:01|2.7421
21:26:02|2.7421
21:26:03|2.7421
21:26:04|2.7437
21:26:05|2.7437
21:26:06|2.7424
21:26:08|2.7424
21:26:09|2.7424
21:26:10|2.7424
21:26:11|2.7424
21:26:12|2.7411
21:26:13|2.7427
21:26:14|2.7427
21:26:15|2.7427
21:26:16|2.7427
21:26:17|2.7403
21:26:18|2.7403
21:26:19|2.7403
21:26:20|2.7403
21:26:21|2.7401
21:26:22|2.743
21:26:24|2.743
21:26:25|2.743
21:26:26|2.743
21:26:27|2.743
21:26:28|2.743
21:26:29|2.7436
21:26:30|2.7437
21:26:31|2.7437
21:26:32|2.7437
21:26:33|2.7437
21:26:34|2.7437
21:26:35|2.7406
21:26:36|2.7406
21:26:37|2.7406
21:26:38|2.7406
21:26:39|2.7405
21:26:40|2.7405
21:26:41|2.7405
21:26:42|2.7405
21:26:43|2.7405
21:26:44|2.7405
21:26:45|2.7405
21:26:46|2.7405
21:26:47|2.7433
21:26:48|2.7438
21:26:50|2.7356
21:26:51|2.7356
21:26:53|2.7348
21:26:54|2.7348
21:26:55|2.7351
21:26:57|2.7371
21:26:58|2.7371
21:26:59|2.7379
21:27:00|2.7379
21:27:01|2.7401
21:27:03|2.7427
21:27:03|2.7427
21:27:05|2.7427
21:27:06|2.7427
21:27:06|2.7427
21:27:07|2.7407
21:27:08|2.739
21:27:09|2.739
21:27:10|2.739
21:27:12|2.7409
21:27:13|2.7409
21:27:14|2.7446
21:27:15|2.7446
21:27:16|2.7449
21:27:17|2.7447
21:27:18|2.748
21:27:19|2.7498
21:27:20|2.7496
21:27:21|2.7491
21:27:22|2.7559
21:27:23|2.7546
21:27:24|2.7527
21:27:25|2.7567
21:27:26|2.7527
21:27:27|2.753
21:27:28|2.755
21:27:29|2.7553
21:27:30|2.7569
21:27:31|2.7545
21:27:32|2.7508
21:27:33|2.7563
21:27:34|2.752
21:27:35|2.7516
21:27:36|2.7516
21:27:37|2.7516
21:27:38|2.7516
21:27:39|2.7518
21:27:40|2.7542
21:27:41|2.7543
21:27:42|2.7543
21:27:43|2.7543
21:27:44|2.7543
21:27:45|2.7543
21:27:46|2.7517
21:27:47|2.7514
21:27:48|2.7514
21:27:49|2.7514
21:27:51|2.7515
21:27:52|2.7515
21:27:53|2.7523
21:27:55|2.7518
21:27:56|2.7518
21:27:56|2.7518
21:27:58|2.7518
21:27:59|2.7518
21:28:00|2.7518
21:28:02|2.7518
21:28:03|2.7518
21:28:04|2.7518
21:28:05|2.7516
21:28:06|2.7533
21:28:08|2.7533
21:28:08|2.7533
21:28:09|2.7518
21:28:11|2.7533
21:28:12|2.7533
21:28:13|2.7518
21:28:14|2.7519
21:28:15|2.7518
21:28:16|2.7518
21:28:17|2.7518
21:28:18|2.7517
21:28:19|2.7517
21:28:20|2.7533
21:28:21|2.7533
21:28:22|2.7533
21:28:23|2.7482
21:28:24|2.7482
21:28:25|2.747
21:28:26|2.7459
21:28:27|2.7449
21:28:28|2.7449
21:28:29|2.7449
21:28:30|2.7432
21:28:31|2.7432
21:28:32|2.7432
21:28:33|2.7432
21:28:34|2.7432
21:28:35|2.7432
21:28:36|2.7457
21:28:37|2.7449
21:28:38|2.7449
21:28:39|2.7449
21:28:40|2.744
21:28:41|2.744
21:28:42|2.744
21:28:43|2.7448
21:28:44|2.7448
21:28:45|2.7448
21:28:46|2.748
21:28:47|2.7447
21:28:48|2.7447
21:28:49|2.7447
21:28:50|2.7447
21:28:51|2.7456
21:28:52|2.7456
21:28:53|2.7456
21:28:54|2.7456
21:28:56|2.7456
21:28:58|2.7456
21:28:58|2.7456
21:28:59|2.7456
21:29:00|2.7457
21:29:01|2.7457
21:29:02|2.7483
21:29:03|2.749
21:29:04|2.7509
21:29:05|2.7508
21:29:06|2.751
21:29:08|2.7516
21:29:10|2.7516
21:29:10|2.7521
21:29:11|2.7521
21:29:12|2.7521
21:29:14|2.7521
21:29:15|2.7516
21:29:16|2.7493
21:29:18|2.7493
21:29:18|2.7493
21:29:19|2.7518
21:29:20|2.7491
21:29:21|2.7491
21:29:22|2.7491
21:29:23|2.7491
21:29:24|2.7491
21:29:25|2.7491
21:29:27|2.7516
21:29:28|2.7516
21:29:28|2.7516
21:29:30|2.7516
21:29:31|2.7568
21:29:32|2.7521
21:29:32|2.7556
21:29:34|2.7538
21:29:35|2.7538
21:29:37|2.7541
21:29:37|2.7541
21:29:38|2.7541
21:29:40|2.755
21:29:40|2.755
21:29:42|2.7536
21:29:43|2.7536
21:29:44|2.7536
21:29:45|2.752
21:29:46|2.752
21:29:47|2.752
21:29:47|2.752
21:29:48|2.7554
21:29:51|2.7521
21:29:51|2.7522
21:29:53|2.7554
21:29:55|2.7554
21:29:56|2.7554
21:29:57|2.7554
21:29:58|2.7541
21:29:59|2.7591
21:30:00|2.7567
21:30:01|2.7615
21:30:02|2.7653
21:30:04|2.7644
21:30:04|2.768
21:30:05|2.7645
21:30:06|2.766
21:30:08|2.7678
21:30:09|2.766
21:30:10|2.766
21:30:12|2.7655
21:30:12|2.7679
21:30:13|2.7646
21:30:14|2.7645
21:30:15|2.7634
21:30:16|2.7656
21:30:17|2.7615
21:30:18|2.761
21:30:19|2.761
21:30:21|2.761
21:30:21|2.7594
21:30:22|2.7632
21:30:23|2.7588
21:30:24|2.7501
21:30:26|2.7513
21:30:26|2.7502
21:30:27|2.7523
21:30:28|2.7523
21:30:29|2.7523
21:30:30|2.7523
21:30:31|2.7523
21:30:32|2.7494
21:30:34|2.7487
21:30:35|2.7487
21:30:36|2.7487
21:30:37|2.7487
21:30:38|2.7487
21:30:39|2.7487
21:30:40|2.7487
21:30:41|2.7486
21:30:42|2.7485
21:30:43|2.7481
21:30:44|2.7508
21:30:45|2.7482
21:30:46|2.7506
21:30:47|2.7506
21:30:48|2.7507
21:30:49|2.7506
21:30:50|2.7512
21:30:51|2.7512
21:30:52|2.7471
21:30:54|2.7478
21:30:54|2.7478
21:30:55|2.7487
21:30:57|2.7453
21:30:58|2.7453
21:30:59|2.7457
21:31:01|2.7443
21:31:01|2.7443
21:31:02|2.7432
21:31:03|2.7432
21:31:04|2.7428
21:31:06|2.7428
21:31:07|2.7416
21:31:08|2.7416
21:31:09|2.7416
21:31:10|2.7416
21:31:11|2.7416
21:31:12|2.7357
21:31:13|2.7327
21:31:14|2.7343
21:31:15|2.7312
21:31:16|2.7342
21:31:17|2.7353
21:31:18|2.7353
21:31:19|2.7353
21:31:20|2.7353
21:31:21|2.7353
21:31:22|2.7353
21:31:24|2.7319
21:31:24|2.7351
21:31:25|2.7351
21:31:26|2.7321
21:31:27|2.7321
21:31:28|2.7324
21:31:29|2.7324
21:31:31|2.731
21:31:31|2.731
21:31:32|2.7301
21:31:33|2.7301
21:31:34|2.7298
21:31:36|2.7277
21:31:36|2.7308
21:31:37|2.7318
21:31:38|2.7318
21:31:39|2.7318
21:31:40|2.7318
21:31:42|2.7281
21:31:42|2.7281
21:31:44|2.7305
21:31:45|2.7305
21:31:45|2.7305
21:31:46|2.7276
21:31:47|2.7158
21:31:49|2.7223
21:31:49|2.7225
21:31:50|2.7228
21:31:51|2.7207
21:31:52|2.7214
21:31:53|2.7214
21:31:54|2.7214
21:31:56|2.7214
21:31:57|2.7261
21:31:59|2.7235
21:31:59|2.7236
21:32:00|2.7236
21:32:01|2.7236
21:32:02|2.7148
21:32:03|2.717
21:32:05|2.7187
21:32:06|2.7198
21:32:08|2.7228
21:32:08|2.7228
21:32:10|2.7228
21:32:11|2.7228
21:32:12|2.7228
21:32:13|2.7228
21:32:14|2.7228
21:32:15|2.722
21:32:16|2.722
21:32:17|2.7175
21:32:19|2.7225
21:32:20|2.7225
21:32:20|2.7225
21:32:21|2.7225
21:32:22|2.7221
21:32:24|2.7221
21:32:25|2.7221
21:32:25|2.7221
21:32:26|2.7191
21:32:27|2.7191
21:32:29|2.7191
21:32:29|2.7198
21:32:30|2.7198
21:32:32|2.7198
21:32:33|2.7197
21:32:34|2.7197
21:32:35|2.7197
21:32:36|2.7197
21:32:37|2.7198
21:32:38|2.7198
21:32:39|2.7198
21:32:40|2.7201
21:32:41|2.722
21:32:42|2.7208
21:32:43|2.7208
21:32:44|2.7208
21:32:46|2.7242
21:32:46|2.7242
21:32:48|2.7242
21:32:48|2.7206
21:32:49|2.7206
21:32:50|2.7206
21:32:52|2.721
21:32:53|2.721
21:32:54|2.721
21:32:55|2.721
21:32:56|2.7214
21:32:57|2.7214
21:32:58|2.7214
21:32:59|2.7349
21:33:01|2.7357
21:33:01|2.7351
21:33:03|2.7359
21:33:04|2.7387
21:33:05|2.7381
21:33:06|2.7381
21:33:08|2.7378
21:33:09|2.734
21:33:09|2.734
21:33:11|2.7276
21:33:11|2.7276
21:33:13|2.7276
21:33:13|2.7276
21:33:15|2.7263
21:33:16|2.7263
21:33:18|2.7263
21:33:19|2.7252
21:33:20|2.7252
21:33:20|2.7252
21:33:21|2.7252
21:33:23|2.7252
21:33:23|2.7252
21:33:24|2.7252
21:33:25|2.7232
21:33:26|2.7232
21:33:27|2.7232
21:33:29|2.7232
21:33:30|2.7232
21:33:31|2.7232
21:33:32|2.7232
21:33:33|2.7232
21:33:34|2.7232
21:33:35|2.7232
21:33:36|2.7232
21:33:37|2.7232
21:33:38|2.7232
21:33:39|2.7232
21:33:40|2.7232
21:33:41|2.7232
21:33:42|2.7232
21:33:43|2.7277
21:33:44|2.7277
21:33:45|2.7277
21:33:46|2.7315
21:33:47|2.7315
21:33:48|2.7315
21:33:49|2.7315
21:33:50|2.7359
21:33:51|2.7359
21:33:52|2.7396
21:33:53|2.743
21:33:54|2.7413
21:33:56|2.7399
21:33:58|2.7389
21:33:58|2.7389
21:33:59|2.7385
21:34:00|2.7385
21:34:02|2.7393
21:34:02|2.7393
21:34:04|2.7388
21:34:05|2.7388
21:34:06|2.7377
21:34:07|2.7377
21:34:08|2.7377
21:34:09|2.7364
21:34:10|2.7347
21:34:11|2.7347
21:34:12|2.7347
21:34:13|2.7348
21:34:14|2.7348
21:34:15|2.7338
21:34:16|2.7338
21:34:17|2.7341
21:34:18|2.7341
21:34:19|2.7338
21:34:20|2.7338
21:34:21|2.7338
21:34:22|2.7338
21:34:23|2.7367
21:34:24|2.7375
21:34:25|2.7375
21:34:26|2.7375
21:34:27|2.7375
21:34:28|2.7375
21:34:29|2.7375
21:34:31|2.7375
21:34:31|2.7375
21:34:33|2.7372
21:34:34|2.7372
21:34:35|2.7372
21:34:36|2.7372
21:34:37|2.7371
21:34:37|2.7334
21:34:39|2.7372
21:34:40|2.7372
21:34:41|2.7372
21:34:42|2.7372
21:34:42|2.7372
21:34:44|2.7372
21:34:44|2.7372
21:34:46|2.7372
21:34:47|2.7372
21:34:48|2.7372
21:34:48|2.7372
21:34:50|2.7372
21:34:51|2.7372
21:34:52|2.7372
21:34:53|2.7372
21:34:53|2.7372
21:34:54|2.7372
21:34:55|2.7315
21:34:58|2.7266
21:34:58|2.7275
21:35:00|2.7256
21:35:00|2.7256
21:35:02|2.7232
21:35:03|2.7196
21:35:04|2.7193
21:35:05|2.7187
21:35:07|2.7187
21:35:08|2.7189
21:35:09|2.7189
21:35:10|2.719
21:35:11|2.719
21:35:13|2.719
21:35:14|2.7158
21:35:14|2.7184
21:35:16|2.7199
21:35:17|2.7195
21:35:18|2.7214
21:35:19|2.7214
21:35:20|2.7214
21:35:21|2.7214
21:35:22|2.7214
21:35:23|2.7214
21:35:24|2.7214
21:35:25|2.7214
21:35:26|2.7214
21:35:27|2.7211
21:35:28|2.7211
21:35:29|2.7211
21:35:30|2.7211
21:35:31|2.7211
21:35:32|2.7211
21:35:33|2.7211
21:35:34|2.7211
21:35:35|2.7211
21:35:36|2.7211
21:35:37|2.7211
21:35:38|2.7211
21:35:39|2.7211
21:35:40|2.7211
21:35:41|2.7211
21:35:42|2.7211
21:35:43|2.7211
21:35:44|2.7211
21:35:45|2.7211
21:35:46|2.721
21:35:47|2.721
21:35:48|2.721
21:35:49|2.721
21:35:50|2.721
21:35:51|2.721
21:35:52|2.7183
21:35:53|2.7183
21:35:54|2.7183
21:35:55|2.7183
21:35:56|2.7183
21:35:57|2.7183
21:35:59|2.7183
21:36:00|2.7183
21:36:01|2.7183
21:36:03|2.7177
21:36:04|2.7164
21:36:05|2.7164
21:36:07|2.7164
21:36:07|2.7164
21:36:09|2.7164
21:36:10|2.7164
21:36:11|2.7164
21:36:12|2.7164
21:36:13|2.7207
21:36:14|2.7272
21:36:15|2.7255
21:36:15|2.7263
21:36:17|2.7245
21:36:18|2.7245
21:36:19|2.7245
21:36:21|2.7245
21:36:21|2.7245
21:36:22|2.7267
21:36:23|2.7267
21:36:24|2.729
21:36:25|2.729
21:36:26|2.729
21:36:27|2.729
21:36:28|2.729
21:36:29|2.729
21:36:30|2.729
21:36:31|2.7264
21:36:32|2.7264
21:36:33|2.7264
21:36:34|2.7264
21:36:35|2.7264
21:36:36|2.7313
21:36:37|2.7314
21:36:38|2.7334
21:36:39|2.7334
21:36:40|2.7334
21:36:41|2.7334
21:36:42|2.7314
21:36:43|2.7314
21:36:44|2.7314
21:36:45|2.731
21:36:46|2.731
21:36:47|2.731
21:36:48|2.731
21:36:49|2.7329
21:36:50|2.7329
21:36:51|2.7293
21:36:52|2.7281
21:36:53|2.7281
21:36:54|2.7281
21:36:55|2.7281
21:36:56|2.7255
21:36:58|2.7254
21:36:59|2.7278
21:37:01|2.7278
21:37:01|2.7251
21:37:03|2.7251
21:37:03|2.7251
21:37:05|2.7278
21:37:06|2.7278
21:37:07|2.7278
21:37:08|2.7278
21:37:09|2.7278
21:37:10|2.7278
21:37:12|2.7278
21:37:13|2.7278
21:37:14|2.7278
21:37:15|2.7278
21:37:16|2.7252
21:37:17|2.7252
21:37:18|2.7252
21:37:19|2.7252
21:37:20|2.7252
21:37:21|2.7252
21:37:22|2.7252
21:37:23|2.7252
21:37:24|2.7252
21:37:25|2.7252
21:37:26|2.7252
21:37:27|2.7252
21:37:27|2.7252
21:37:29|2.7252
21:37:30|2.7252
21:37:30|2.7252
21:37:32|2.7252
21:37:33|2.7252
21:37:34|2.7252
21:37:34|2.725
21:37:36|2.725
21:37:37|2.725
21:37:37|2.725
21:37:38|2.7246
21:37:39|2.7246
21:37:40|2.7246
21:37:41|2.7246
21:37:43|2.7246
21:37:44|2.7246
21:37:45|2.7246
21:37:46|2.7246
21:37:47|2.7246
21:37:48|2.7246
21:37:49|2.7246
21:37:49|2.72
21:37:51|2.7187
21:37:52|2.7187
21:37:52|2.7187
21:37:54|2.7187
21:37:55|2.7187
21:37:56|2.7146
21:37:57|2.7158
21:37:57|2.7171
21:37:59|2.7175
21:38:01|2.7164
21:38:01|2.7164
21:38:02|2.7175
21:38:03|2.7175
21:38:04|2.7182
21:38:06|2.7182
21:38:08|2.715
21:38:08|2.715
21:38:09|2.7148
21:38:11|2.7143
21:38:12|2.7143
21:38:14|2.7143
21:38:14|2.7143
21:38:15|2.7143
21:38:17|2.7143
21:38:18|2.7143
21:38:19|2.7143
21:38:20|2.7143
21:38:21|2.7171
21:38:22|2.7171
21:38:23|2.7171
21:38:24|2.7171
21:38:25|2.7171
21:38:26|2.7141
21:38:27|2.7141
21:38:28|2.7141
21:38:29|2.7141
21:38:30|2.7141
21:38:31|2.7169
21:38:32|2.7169
21:38:33|2.7169
21:38:34|2.7169
21:38:36|2.7169
21:38:36|2.7169
21:38:37|2.7195
21:38:38|2.7195
21:38:39|2.7195
21:38:40|2.7195
21:38:41|2.7195
21:38:43|2.7195
21:38:44|2.7195
21:38:45|2.7195
21:38:46|2.7186
21:38:47|2.7186
21:38:48|2.7186
21:38:49|2.7186
21:38:50|2.7186
21:38:51|2.7186
21:38:52|2.7186
21:38:53|2.7186
21:38:54|2.7186
21:38:55|2.7186
21:38:56|2.7186
21:38:57|2.7186
21:38:58|2.7186
21:38:59|2.7186
21:39:01|2.7186
21:39:02|2.7186
21:39:04|2.7153
21:39:05|2.7153
21:39:06|2.7184
21:39:07|2.7184
21:39:08|2.7184
21:39:09|2.7184
21:39:11|2.7184
21:39:12|2.7184
21:39:13|2.7182
21:39:13|2.7182
21:39:14|2.7182
21:39:15|2.7151
21:39:16|2.7151
21:39:17|2.7151
21:39:19|2.7151
21:39:19|2.7151
21:39:21|2.7151
21:39:22|2.7151
21:39:23|2.7149
21:39:23|2.7149
21:39:25|2.7149
21:39:25|2.7149
21:39:27|2.7149
21:39:27|2.7149
21:39:28|2.7149
21:39:30|2.7149
21:39:30|2.7149
21:39:32|2.7149
21:39:33|2.7149
21:39:33|2.7149
21:39:34|2.7149
21:39:36|2.7149
21:39:36|2.7149
21:39:37|2.7149
21:39:38|2.7149
21:39:40|2.7149
21:39:41|2.7149
21:39:42|2.7149
21:39:43|2.7149
21:39:44|2.7149
21:39:45|2.7149
21:39:46|2.7123
21:39:47|2.7123
21:39:48|2.7119
21:39:49|2.7119
21:39:50|2.7119
21:39:51|2.7119
21:39:52|2.7119
21:39:53|2.7119
21:39:55|2.7097
21:39:56|2.7097
21:39:56|2.7135
21:39:58|2.7123
21:39:59|2.7123
21:40:00|2.7099
21:40:00|2.7132
21:40:02|2.7132
21:40:04|2.7132
21:40:05|2.7132
21:40:07|2.7132
21:40:08|2.7103
21:40:09|2.7103
21:40:10|2.7132
21:40:11|2.7132
21:40:12|2.7132
21:40:13|2.7132
21:40:14|2.7132
21:40:15|2.7139
21:40:16|2.7158
21:40:17|2.7144
21:40:18|2.7116
21:40:19|2.7116
21:40:20|2.7116
21:40:21|2.7157
21:40:22|2.7157
21:40:23|2.7157
21:40:24|2.7132
21:40:25|2.7186
21:40:26|2.7227
21:40:27|2.7264
21:40:28|2.7275
21:40:29|2.7294
21:40:30|2.7292
21:40:31|2.7262
21:40:32|2.7262
21:40:33|2.7262
21:40:35|2.7289
21:40:36|2.7289
21:40:37|2.7289
21:40:38|2.7289
21:40:39|2.7289
21:40:39|2.7289
21:40:41|2.7043
21:40:42|2.7098
21:40:43|2.7043
21:40:44|2.7051
21:40:45|2.7072
21:40:46|2.7029
21:40:48|2.7064
21:40:49|2.7054
21:40:49|2.7057
21:40:50|2.7056
21:40:51|2.7056
21:40:53|2.704
21:40:54|2.7044
21:40:54|2.7044
21:40:56|2.7072
21:40:57|2.7072
21:40:58|2.7072
21:40:59|2.7093
21:41:00|2.7091
21:41:01|2.7098
21:41:01|2.7098
21:41:03|2.7098
21:41:05|2.7098
21:41:06|2.7098
21:41:07|2.7098
21:41:09|2.7049
21:41:10|2.7082
21:41:10|2.7082
21:41:12|2.7047
21:41:13|2.7047
21:41:14|2.7047
21:41:15|2.7046
21:41:16|2.7056
21:41:17|2.7056
21:41:17|2.7056
21:41:20|2.7056
21:41:20|2.7056
21:41:21|2.7073
21:41:22|2.7046
21:41:23|2.7046
21:41:24|2.703
21:41:25|2.7043
21:41:26|2.7043
21:41:27|2.7043
21:41:28|2.7043
21:41:29|2.7063
21:41:30|2.7063
21:41:32|2.7007
21:41:32|2.7007
21:41:34|2.7
21:41:35|2.7
21:41:36|2.7
21:41:36|2.7
21:41:37|2.7025
21:41:39|2.7025
21:41:39|2.7025
21:41:41|2.7025
21:41:42|2.7025
21:41:43|2.7019
21:41:43|2.6992
21:41:45|2.7014
21:41:46|2.7014
21:41:47|2.7014
21:41:48|2.702
21:41:49|2.702
21:41:50|2.7019
21:41:50|2.7019
21:41:51|2.7019
21:41:52|2.7019
21:41:53|2.7019
21:41:55|2.7015
21:41:56|2.6989
21:41:57|2.699
21:41:58|2.702
21:41:59|2.699
21:41:59|2.699
21:42:00|2.7022
21:42:02|2.7022
21:42:03|2.6992
21:42:05|2.6992
21:42:05|2.699
21:42:06|2.6991
21:42:08|2.6991
21:42:09|2.6989
21:42:10|2.6989
21:42:11|2.6989
21:42:12|2.7019
21:42:13|2.6993
21:42:14|2.6993
21:42:15|2.7018
21:42:15|2.7018
21:42:17|2.6994
21:42:18|2.6994
21:42:19|2.6994
21:42:20|2.6994
21:42:20|2.7032
21:42:22|2.7032
21:42:23|2.7032
21:42:24|2.7001
21:42:25|2.7001
21:42:26|2.7001
21:42:27|2.7001
21:42:28|2.7033
21:42:30|2.7033
21:42:30|2.7033
21:42:31|2.7066
21:42:32|2.7093
21:42:33|2.7093
21:42:34|2.7093
21:42:36|2.7093
21:42:37|2.7124
21:42:38|2.7091
21:42:39|2.7091
21:42:40|2.7091
21:42:41|2.7091
21:42:43|2.7091
21:42:43|2.7091
21:42:44|2.7091
21:42:45|2.7091
21:42:46|2.7092
21:42:47|2.7092
21:42:48|2.7124
21:42:49|2.7124
21:42:50|2.713
21:42:51|2.713
21:42:52|2.7135
21:42:53|2.7135
21:42:54|2.7135
21:42:55|2.7135
21:42:56|2.7141
21:42:57|2.713
21:42:58|2.713
21:42:59|2.713
21:43:00|2.713
21:43:01|2.7151
21:43:02|2.7151
21:43:03|2.7151
21:43:05|2.7151
21:43:06|2.7143
21:43:08|2.7143
21:43:09|2.7151
21:43:10|2.7118
21:43:11|2.7118
21:43:12|2.7118
21:43:14|2.7118
21:43:14|2.7121
21:43:15|2.7121
21:43:16|2.7121
21:43:17|2.7121
21:43:18|2.7119
21:43:19|2.7119
21:43:20|2.7141
21:43:21|2.7141
21:43:23|2.7141
21:43:25|2.7141
21:43:25|2.7121
21:43:27|2.7121
21:43:27|2.7121
21:43:28|2.712
21:43:29|2.712
21:43:30|2.712
21:43:32|2.712
21:43:32|2.712
21:43:33|2.712
21:43:34|2.712
21:43:35|2.712
21:43:36|2.7154
21:43:37|2.7154
21:43:38|2.7154
21:43:39|2.7154
21:43:40|2.7154
21:43:41|2.7122
21:43:42|2.7122
21:43:43|2.7122
21:43:44|2.7122
21:43:46|2.7122
21:43:46|2.7122
21:43:47|2.7122
21:43:48|2.7122
21:43:49|2.7122
21:43:50|2.7122
21:43:52|2.7122
21:43:53|2.7119
21:43:54|2.7119
21:43:55|2.7119
21:43:56|2.7119
21:43:57|2.7119
21:43:58|2.7119
21:43:59|2.7119
21:44:00|2.7126
21:44:01|2.7126
21:44:02|2.7126
21:44:03|2.7126
21:44:05|2.714
21:44:06|2.714
21:44:08|2.714
21:44:09|2.714
21:44:10|2.714
21:44:11|2.714
21:44:12|2.714
21:44:14|2.7083
21:44:15|2.706
21:44:15|2.7062
21:44:17|2.7086
21:44:18|2.7086
21:44:19|2.7086
21:44:20|2.7086
21:44:21|2.7086
21:44:22|2.7016
21:44:23|2.7016
21:44:24|2.7016
21:44:25|2.6998
21:44:26|2.6997
21:44:27|2.6998
21:44:28|2.7025
21:44:29|2.7025
21:44:30|2.6996
21:44:31|2.6998
21:44:32|2.6992
21:44:33|2.6992
21:44:34|2.7029
21:44:35|2.7033
21:44:36|2.7037
21:44:37|2.7037
21:44:38|2.7041
21:44:39|2.7041
21:44:40|2.7047
21:44:41|2.7047
21:44:42|2.7047
21:44:43|2.7071
21:44:44|2.7071
21:44:46|2.7071
21:44:46|2.7071
21:44:47|2.7071
21:44:49|2.7071
21:44:49|2.7071
21:44:51|2.7071
21:44:52|2.7071
21:44:52|2.7071
21:44:54|2.7071
21:44:54|2.7071
21:44:55|2.7087
21:44:56|2.7087
21:44:58|2.7087
21:44:59|2.7087
21:44:59|2.7087
21:45:00|2.7136
21:45:02|2.7136
21:45:03|2.7135
21:45:04|2.7136
21:45:05|2.7147
21:45:06|2.7155
21:45:07|2.7155
21:45:09|2.7155
21:45:10|2.7155
21:45:11|2.716
21:45:12|2.716
21:45:13|2.7167
21:45:14|2.7178
21:45:15|2.7178
21:45:17|2.7199
21:45:17|2.72
21:45:18|2.72
21:45:20|2.7229
21:45:21|2.7229
21:45:22|2.7229
21:45:23|2.7212
21:45:24|2.7244
21:45:25|2.7221
21:45:27|2.7221
21:45:27|2.7199
21:45:28|2.7199
21:45:30|2.7199
21:45:30|2.7199
21:45:32|2.7184
21:45:33|2.7184
21:45:33|2.7184
21:45:35|2.7184
21:45:36|2.7184
21:45:37|2.7196
21:45:38|2.7196
21:45:39|2.7196
21:45:40|2.7196
21:45:41|2.7196
21:45:42|2.7196
21:45:43|2.7196
21:45:44|2.7196
21:45:45|2.7196
21:45:46|2.7196
21:45:47|2.7196
21:45:48|2.718
21:45:49|2.718
21:45:50|2.718
21:45:51|2.718
21:45:52|2.718
21:45:53|2.718
21:45:54|2.718
21:45:55|2.7184
21:45:56|2.7217
21:45:57|2.7217
21:45:58|2.7217
21:45:59|2.7217
21:46:00|2.7217
21:46:02|2.7224
21:46:03|2.7224
21:46:04|2.7224
21:46:05|2.7224
21:46:06|2.7193
21:46:07|2.7193
21:46:09|2.7193
21:46:10|2.7217
21:46:11|2.7188
21:46:12|2.7188
21:46:14|2.7188
21:46:15|2.7188
21:46:16|2.7188
21:46:17|2.7188
21:46:18|2.7188
21:46:19|2.7188
21:46:20|2.7188
21:46:21|2.7188
21:46:22|2.7128
21:46:23|2.7128
21:46:24|2.7146
21:46:25|2.7146
21:46:26|2.7147
21:46:27|2.7147
21:46:29|2.7147
21:46:30|2.7147
21:46:30|2.7147
21:46:32|2.7147
21:46:33|2.7147
21:46:34|2.7147
21:46:35|2.7143
21:46:36|2.7122
21:46:37|2.7122
21:46:38|2.7122
21:46:39|2.7122
21:46:40|2.7122
21:46:41|2.7122
21:46:42|2.7122
21:46:44|2.7147
21:46:44|2.7131
21:46:46|2.7131
21:46:47|2.7131
21:46:48|2.7131
21:46:49|2.7131
21:46:50|2.7131
21:46:51|2.7131
21:46:52|2.7131
21:46:53|2.7131
21:46:54|2.7131
21:46:55|2.7131
21:46:56|2.7118
21:46:57|2.7118
21:46:58|2.713
21:46:59|2.713
21:47:00|2.7153
21:47:01|2.7174
21:47:02|2.7174
21:47:03|2.7156
21:47:04|2.72
21:47:05|2.72
21:47:06|2.7173
21:47:07|2.7212
21:47:08|2.7212
21:47:10|2.7212
21:47:11|2.7212
21:47:13|2.7212
21:47:15|2.7175
21:47:15|2.7175
21:47:16|2.721
21:47:17|2.721
21:47:18|2.7212
21:47:19|2.7219
21:47:20|2.7181
21:47:21|2.721
21:47:22|2.7189
21:47:23|2.7163
21:47:24|2.7163
21:47:25|2.7163
21:47:26|2.7163
21:47:27|2.7162
21:47:28|2.7155
21:47:29|2.7155
21:47:30|2.7155
21:47:32|2.7166
21:47:33|2.7166
21:47:34|2.7166
21:47:35|2.7166
21:47:35|2.7187
21:47:37|2.7187
21:47:38|2.7187
21:47:39|2.7169
21:47:40|2.7169
21:47:41|2.7169
21:47:42|2.7169
21:47:42|2.7169
21:47:45|2.7169
21:47:45|2.7169
21:47:46|2.7169
21:47:48|2.7199
21:47:49|2.7199
21:47:49|2.7199
21:47:51|2.7199
21:47:51|2.7199
21:47:53|2.7199
21:47:53|2.7156
21:47:55|2.714
21:47:55|2.7118
21:47:57|2.7283
21:47:57|2.727
21:47:58|2.727
21:48:01|2.7284
21:48:01|2.7284
21:48:02|2.725
21:48:03|2.7237
21:48:04|2.7214
21:48:05|2.7214
21:48:06|2.7257
21:48:08|2.7223
21:48:08|2.7223
21:48:11|2.7223
21:48:12|2.7223
21:48:14|2.7223
21:48:14|2.7223
21:48:16|2.7256
21:48:18|2.7229
21:48:19|2.7229
21:48:20|2.7256
21:48:21|2.7256
21:48:23|2.722
21:48:23|2.722
21:48:25|2.722
21:48:26|2.722
21:48:27|2.722
21:48:28|2.722
21:48:29|2.722
21:48:30|2.722
21:48:31|2.722
21:48:32|2.7218
21:48:32|2.725
21:48:34|2.7215
21:48:35|2.7215
21:48:36|2.7215
21:48:37|2.7215
21:48:38|2.7218
21:48:38|2.7218
21:48:40|2.7218
21:48:40|2.7218
21:48:42|2.7218
21:48:42|2.7246
21:48:44|2.7246
21:48:45|2.7246
21:48:46|2.7246
21:48:46|2.7246
21:48:48|2.7246
21:48:49|2.7212
21:48:50|2.7212
21:48:51|2.7212
21:48:52|2.7212
21:48:53|2.7212
21:48:54|2.7212
21:48:55|2.7212
21:48:56|2.7212
21:48:58|2.7212
21:48:58|2.7212
21:48:59|2.7223
21:49:00|2.7223
21:49:01|2.72
21:49:02|2.72
21:49:03|2.72
21:49:04|2.72
21:49:05|2.72
21:49:06|2.72
21:49:07|2.72
21:49:09|2.72
21:49:10|2.72
21:49:12|2.72
21:49:13|2.7202
21:49:15|2.7202
21:49:15|2.72
21:49:16|2.72
21:49:17|2.72
21:49:18|2.72
21:49:19|2.72
21:49:21|2.72
21:49:22|2.72
21:49:23|2.72
21:49:24|2.7185
21:49:25|2.7185
21:49:26|2.7196
21:49:28|2.7196
21:49:29|2.7196
21:49:29|2.7196
21:49:30|2.7196
21:49:31|2.7196
21:49:32|2.7196
21:49:33|2.7196
21:49:34|2.7196
21:49:35|2.7196
21:49:37|2.7196
21:49:38|2.7196
21:49:39|2.7196
21:49:40|2.7196
21:49:41|2.7196
21:49:42|2.7196
21:49:42|2.7196
21:49:43|2.7196
21:49:45|2.7196
21:49:47|2.7196
21:49:47|2.7196
21:49:48|2.7196
21:49:49|2.7196
21:49:50|2.7196
21:49:51|2.7141
21:49:52|2.7138
21:49:53|2.7138
21:49:54|2.7138
21:49:55|2.7138
21:49:56|2.7147
21:49:57|2.7147
21:49:58|2.7147
21:49:59|2.7147
21:50:00|2.7147
21:50:01|2.7147
21:50:02|2.7147
21:50:03|2.7147
21:50:04|2.7147
21:50:05|2.7147
21:50:06|2.7147
21:50:07|2.7147
21:50:08|2.7147
21:50:09|2.7147
21:50:10|2.7147
21:50:12|2.7147
21:50:14|2.7147
21:50:15|2.7161
21:50:16|2.7162
21:50:17|2.7136
21:50:18|2.7136
21:50:19|2.7135
21:50:20|2.7135
21:50:21|2.7135
21:50:22|2.7164
21:50:24|2.7164
21:50:24|2.7164
21:50:25|2.7164
21:50:27|2.7163
21:50:28|2.7163
21:50:29|2.7163
21:50:31|2.7163
21:50:31|2.7163
21:50:32|2.7163
21:50:33|2.7163
21:50:34|2.7163
21:50:36|2.7163
21:50:37|2.7163
21:50:38|2.7234
21:50:39|2.72
21:50:40|2.7235
21:50:41|2.7224
21:50:42|2.7238
21:50:43|2.7238
21:50:44|2.7238
21:50:45|2.7238
21:50:46|2.7238
21:50:47|2.7238
21:50:48|2.7238
21:50:49|2.7238
21:50:50|2.7238
21:50:51|2.7238
21:50:52|2.7238
21:50:53|2.7213
21:50:54|2.7213
21:50:55|2.7213
21:50:56|2.7213
21:50:57|2.7213
21:50:58|2.7213
21:50:59|2.7213
21:51:00|2.7213
21:51:01|2.7213
21:51:02|2.7213
21:51:03|2.7213
21:51:04|2.7213
21:51:05|2.7213
21:51:06|2.7213
21:51:07|2.7213
21:51:08|2.7213
21:51:09|2.7213
21:51:10|2.7213
21:51:11|2.7213
21:51:13|2.7238
21:51:13|2.7238
21:51:15|2.7238
21:51:16|2.7238
21:51:17|2.7238
21:51:19|2.7178
21:51:20|2.7173
21:51:21|2.7173
21:51:22|2.7166
21:51:23|2.7166
21:51:24|2.7161
21:51:25|2.716
21:51:26|2.716
21:51:27|2.7155
21:51:28|2.7155
21:51:30|2.7155
21:51:30|2.7155
21:51:32|2.7155
21:51:32|2.7155
21:51:34|2.7155
21:51:35|2.7155
21:51:35|2.7155
21:51:37|2.7155
21:51:37|2.7155
21:51:39|2.7155
21:51:40|2.7155
21:51:41|2.7155
21:51:42|2.7155
21:51:42|2.7155
21:51:43|2.7155
21:51:45|2.7155
21:51:45|2.7155
21:51:46|2.7177
21:51:48|2.7177
21:51:49|2.7177
21:51:49|2.7177
21:51:50|2.7177
21:51:52|2.7177
21:51:53|2.7177
21:51:54|2.7162
21:51:54|2.7162
21:51:56|2.7162
21:51:56|2.7162
21:51:58|2.7162
21:51:58|2.7162
21:52:00|2.7162
21:52:00|2.7162
21:52:01|2.7162
21:52:03|2.7162
21:52:04|2.7162
21:52:04|2.7162
21:52:05|2.7162
21:52:07|2.7162
21:52:08|2.7162
21:52:09|2.7162
21:52:09|2.7162
21:52:11|2.7162
21:52:12|2.7162
21:52:14|2.7162
21:52:16|2.7162
21:52:17|2.7162
21:52:18|2.7162
21:52:19|2.7162
21:52:20|2.7177
21:52:21|2.7153
21:52:22|2.7153
21:52:23|2.7153
21:52:24|2.7133
21:52:24|2.7125
21:52:26|2.7125
21:52:26|2.7116
21:52:28|2.7116
21:52:29|2.7116
21:52:29|2.7102
21:52:31|2.7102
21:52:31|2.7102
21:52:33|2.7102
21:52:35|2.7102
21:52:35|2.7102
21:52:36|2.7128
21:52:37|2.7128
21:52:38|2.7128
21:52:39|2.7128
21:52:40|2.7102
21:52:41|2.7102
21:52:42|2.7102
21:52:43|2.7102
21:52:44|2.7088
21:52:45|2.7077
21:52:46|2.7082
21:52:47|2.7098
21:52:48|2.7098
21:52:49|2.7098
21:52:50|2.7082
21:52:51|2.7082
21:52:52|2.7082
21:52:53|2.7082
21:52:54|2.7082
21:52:55|2.7082
21:52:57|2.7082
21:52:58|2.7082
21:52:59|2.7082
21:53:00|2.7082
21:53:00|2.7082
21:53:02|2.7094
21:53:02|2.7094
21:53:03|2.7094
21:53:05|2.7094
21:53:05|2.7094
21:53:07|2.7094
21:53:08|2.7094
21:53:09|2.7094
21:53:10|2.7094
21:53:12|2.7094
21:53:12|2.7094
21:53:14|2.7083
21:53:16|2.7083
21:53:17|2.7086
21:53:18|2.7085
21:53:19|2.7086
21:53:20|2.7086
21:53:21|2.7086
21:53:22|2.7086
21:53:23|2.7086
21:53:25|2.7085
21:53:25|2.7085
21:53:27|2.7085
21:53:28|2.7085
21:53:29|2.71
21:53:29|2.71
21:53:31|2.71
21:53:32|2.71
21:53:34|2.71
21:53:35|2.71
21:53:35|2.71
21:53:36|2.7086
21:53:38|2.7086
21:53:38|2.7086
21:53:40|2.7086
21:53:42|2.7086
21:53:43|2.7086
21:53:43|2.7086
21:53:45|2.7086
21:53:46|2.7086
21:53:47|2.7086
21:53:48|2.7086
21:53:49|2.7086
21:53:50|2.7086
21:53:51|2.7086
21:53:52|2.7086
21:53:53|2.7086
21:53:54|2.7086
21:53:55|2.7086
21:53:56|2.7086
21:53:58|2.7126
21:53:59|2.7126
21:54:00|2.7126
21:54:00|2.7126
21:54:01|2.71
21:54:02|2.7182
21:54:04|2.7157
21:54:05|2.7157
21:54:05|2.7196
21:54:07|2.7196
21:54:08|2.7221
21:54:09|2.725
21:54:10|2.7261
21:54:10|2.7262
21:54:12|2.729
21:54:13|2.7293
21:54:14|2.7269
21:54:15|2.7269
21:54:15|2.7268
21:54:17|2.7292
21:54:19|2.7309
21:54:19|2.729
21:54:21|2.728
21:54:23|2.7278
21:54:23|2.7278
21:54:24|2.7278
21:54:26|2.7303
21:54:27|2.7326
21:54:28|2.7312
21:54:28|2.7313
21:54:31|2.7313
21:54:31|2.7313
21:54:32|2.7317
21:54:33|2.7317
21:54:34|2.7317
21:54:35|2.7317
21:54:36|2.7317
21:54:37|2.7317
21:54:38|2.7317
21:54:39|2.7317
21:54:40|2.7317
21:54:42|2.7317
21:54:43|2.7317
21:54:44|2.7341
21:54:46|2.7285
21:54:46|2.7285
21:54:47|2.7285
21:54:48|2.7285
21:54:50|2.7285
21:54:50|2.7285
21:54:52|2.7285
21:54:52|2.7288
21:54:54|2.7288
21:54:55|2.7288
21:54:56|2.7288
21:54:57|2.7288
21:54:58|2.7288
21:54:59|2.7288
21:55:00|2.7327
21:55:01|2.7327
21:55:03|2.7299
21:55:03|2.7299
21:55:04|2.7344
21:55:05|2.735
21:55:06|2.735
21:55:07|2.735
21:55:08|2.735
21:55:09|2.735
21:55:10|2.735
21:55:11|2.735
21:55:12|2.735
21:55:13|2.735
21:55:14|2.735
21:55:15|2.735
21:55:17|2.735
21:55:18|2.735
21:55:20|2.735
21:55:20|2.735
21:55:22|2.7223
21:55:23|2.7199
21:55:24|2.7223
21:55:25|2.7203
21:55:26|2.7204
21:55:27|2.7198
21:55:28|2.7198
21:55:29|2.7208
21:55:29|2.7208
21:55:31|2.7208
21:55:32|2.7208
21:55:33|2.7208
21:55:33|2.7208
21:55:34|2.7208
21:55:36|2.7208
21:55:37|2.7208
21:55:38|2.7208
21:55:39|2.7208
21:55:40|2.7221
21:55:42|2.7221
21:55:42|2.7221
21:55:43|2.7221
21:55:44|2.7204
21:55:45|2.7238
21:55:46|2.7238
21:55:47|2.7238
21:55:48|2.7208
21:55:49|2.7208
21:55:50|2.7208
21:55:51|2.7208
21:55:52|2.7245
21:55:54|2.7245
21:55:54|2.7245
21:55:56|2.7216
21:55:57|2.7216
21:55:58|2.7216
21:56:00|2.7246
21:56:00|2.7217
21:56:01|2.7217
21:56:02|2.7217
21:56:03|2.7217
21:56:04|2.7217
21:56:06|2.7217
21:56:07|2.7217
21:56:08|2.7212
21:56:09|2.7212
21:56:10|2.7212
21:56:11|2.7212
21:56:12|2.7212
21:56:13|2.7212
21:56:14|2.7212
21:56:15|2.7212
21:56:16|2.7212
21:56:17|2.7236
21:56:19|2.7236
21:56:20|2.7212
21:56:22|2.7212
21:56:23|2.7212
21:56:25|2.7212
21:56:26|2.7212
21:56:26|2.7212
21:56:28|2.7212
21:56:29|2.7177
21:56:30|2.7177
21:56:31|2.7177
21:56:32|2.7177
21:56:33|2.7177
21:56:35|2.7186
21:56:35|2.7149
21:56:36|2.7138
21:56:38|2.7138
21:56:38|2.7138
21:56:40|2.7138
21:56:41|2.7138
21:56:42|2.7138
21:56:43|2.7138
21:56:44|2.7138
21:56:45|2.7138
21:56:47|2.7138
21:56:47|2.7138
21:56:48|2.7138
21:56:49|2.7138
21:56:51|2.7138
21:56:52|2.7138
21:56:53|2.7138
21:56:54|2.7138
21:56:55|2.7138
21:56:56|2.7138
21:56:57|2.7138
21:56:58|2.7138
21:56:59|2.7138
21:57:00|2.7138
21:57:01|2.7138
21:57:02|2.7174
21:57:03|2.7174
21:57:05|2.7177
21:57:05|2.7177
21:57:07|2.715
21:57:07|2.715
21:57:08|2.715
21:57:09|2.715
21:57:11|2.715
21:57:12|2.715
21:57:13|2.715
21:57:14|2.715
21:57:14|2.715
21:57:16|2.715
21:57:16|2.715
21:57:17|2.715
21:57:19|2.715
21:57:21|2.7142
21:57:22|2.7142
21:57:24|2.7142
21:57:25|2.7142
21:57:25|2.7132
21:57:26|2.7133
21:57:27|2.716
21:57:29|2.716
21:57:29|2.716
21:57:30|2.716
21:57:31|2.716
21:57:32|2.716
21:57:34|2.716
21:57:35|2.7168
21:57:36|2.7168
21:57:37|2.7168
21:57:37|2.7168
21:57:38|2.7168
21:57:40|2.7168
21:57:42|2.7183
21:57:43|2.7183
21:57:44|2.7207
21:57:44|2.7207
21:57:46|2.7211
21:57:47|2.7212
21:57:48|2.7212
21:57:49|2.7212
21:57:50|2.7212
21:57:51|2.7212
21:57:52|2.7212
21:57:53|2.7212
21:57:54|2.7212
21:57:55|2.7212
21:57:56|2.7212
21:57:57|2.7212
21:57:58|2.7212
21:57:59|2.7212
21:58:00|2.7212
21:58:01|2.7212
21:58:02|2.7212
21:58:03|2.7212
21:58:04|2.7212
21:58:05|2.7212
21:58:06|2.7212
21:58:07|2.7212
21:58:08|2.7212
21:58:09|2.7183
21:58:10|2.7183
21:58:11|2.7183
21:58:12|2.7183
21:58:13|2.7183
21:58:14|2.7183
21:58:15|2.7183
21:58:17|2.7183
21:58:18|2.7148
21:58:19|2.7142
21:58:20|2.7142
21:58:21|2.7142
21:58:22|2.7142
21:58:23|2.7142
21:58:24|2.7142
21:58:26|2.7114
21:58:26|2.7114
21:58:28|2.7114
21:58:30|2.7121
21:58:30|2.7121
21:58:32|2.7149
21:58:33|2.7149
21:58:34|2.7149
21:58:34|2.7149
21:58:35|2.7149
21:58:37|2.7149
21:58:37|2.7149
21:58:38|2.7149
21:58:39|2.7149
21:58:41|2.7149
21:58:41|2.7149
21:58:43|2.7153
21:58:44|2.7153
21:58:45|2.7153
21:58:46|2.7153
21:58:47|2.7157
21:58:48|2.7157
21:58:49|2.716
21:58:50|2.716
21:58:51|2.716
21:58:52|2.716
21:58:53|2.716
21:58:54|2.716
21:58:55|2.716
21:58:56|2.7132
21:58:57|2.7132
21:58:58|2.7129
21:58:59|2.7125
21:59:00|2.7125
21:59:01|2.7125
21:59:02|2.7125
21:59:03|2.7155
21:59:05|2.7155
21:59:05|2.7155
21:59:07|2.7155
21:59:08|2.7155
21:59:08|2.7155
21:59:10|2.7159
21:59:11|2.7159
21:59:12|2.7159
21:59:13|2.7159
21:59:14|2.7159
21:59:14|2.7129
21:59:16|2.7129
21:59:17|2.7126
21:59:19|2.7126
21:59:19|2.7126
21:59:21|2.7126
21:59:22|2.7126
21:59:23|2.7126
21:59:25|2.7126
21:59:25|2.7126
21:59:27|2.7126
21:59:29|2.7153
21:59:30|2.7153
21:59:31|2.7153
21:59:32|2.7153
21:59:33|2.7165
21:59:34|2.7178
21:59:35|2.7211
21:59:36|2.7178
21:59:37|2.7235
21:59:38|2.7258
21:59:39|2.7258
21:59:40|2.7258
21:59:41|2.7258
21:59:43|2.7258
21:59:44|2.7258
21:59:45|2.7258
21:59:46|2.7249
21:59:47|2.7232
21:59:47|2.7232
21:59:48|2.7232
21:59:50|2.7232
21:59:51|2.7232
21:59:52|2.7232
21:59:52|2.7232
21:59:53|2.7232
21:59:54|2.7232
21:59:55|2.7232
21:59:56|2.7232
21:59:58|2.7232
21:59:58|2.7232
21:59:59|2.7232
22:00:00|2.7216
22:00:02|2.7216
22:00:02|2.7216
22:00:04|2.7216
22:00:05|2.7216
22:00:05|2.7216
22:00:06|2.7216
22:00:07|2.7216
22:00:08|2.7216
22:00:10|2.7216
22:00:11|2.7216
22:00:12|2.7216
22:00:13|2.7216
22:00:13|2.7216
22:00:15|2.7216
22:00:15|2.7238
22:00:17|2.7238
22:00:17|2.7238
22:00:19|2.7214
22:00:20|2.7214
22:00:20|2.7191
22:00:22|2.716
22:00:23|2.7134
22:00:25|2.7134
22:00:26|2.7134
22:00:27|2.7134
22:00:28|2.7134
22:00:29|2.7134
22:00:30|2.7134
22:00:31|2.7134
22:00:32|2.7176
22:00:33|2.7176
22:00:34|2.7176
22:00:35|2.7176
22:00:36|2.7176
22:00:38|2.7176
22:00:39|2.7176
22:00:39|2.7176
22:00:41|2.7155
22:00:43|2.7155
22:00:44|2.7155
22:00:44|2.7155
22:00:45|2.7155
22:00:47|2.7155
22:00:48|2.7149
22:00:49|2.7149
22:00:50|2.7144
22:00:51|2.7144
22:00:52|2.7144
22:00:53|2.7144
22:00:54|2.7144
22:00:55|2.7144
22:00:56|2.7144
22:00:57|2.7144
22:00:58|2.7144
22:00:59|2.7144
22:01:00|2.7144
22:01:01|2.7144
22:01:02|2.7144
22:01:03|2.7144
22:01:04|2.7144
22:01:05|2.7144
22:01:06|2.7144
22:01:07|2.7144
22:01:08|2.7144
22:01:09|2.7144
22:01:10|2.7144
22:01:11|2.7144
22:01:12|2.7132
22:01:13|2.7132
22:01:14|2.7132
22:01:15|2.7132
22:01:16|2.7132
22:01:17|2.713
22:01:18|2.7181
22:01:19|2.7181
22:01:20|2.7181
22:01:21|2.7181
22:01:23|2.7181
22:01:24|2.713
22:01:25|2.713
22:01:26|2.713
22:01:28|2.713
22:01:28|2.713
22:01:29|2.713
22:01:31|2.713
22:01:32|2.713
22:01:34|2.713
22:01:34|2.713
22:01:36|2.713
22:01:36|2.713
22:01:38|2.713
22:01:39|2.713
22:01:40|2.713
22:01:40|2.713
22:01:41|2.713
22:01:42|2.713
22:01:44|2.7102
22:01:45|2.7102
22:01:46|2.7112
22:01:47|2.7112
22:01:48|2.7112
22:01:49|2.7112
22:01:50|2.7089
22:01:51|2.7111
22:01:52|2.7111
22:01:53|2.7111
22:01:54|2.7081
22:01:56|2.7081
22:01:56|2.7081
22:01:57|2.7081
22:01:58|2.7081
22:02:00|2.7081
22:02:00|2.7081
22:02:02|2.7081
22:02:03|2.7081
22:02:04|2.7081
22:02:05|2.7114
22:02:06|2.7114
22:02:07|2.7114
22:02:08|2.7083
22:02:09|2.7083
22:02:10|2.7083
22:02:11|2.7083
22:02:12|2.7083
22:02:13|2.7083
22:02:14|2.7083
22:02:15|2.7083
22:02:16|2.7083
22:02:17|2.7083
22:02:18|2.7082
22:02:19|2.7082
22:02:20|2.7082
22:02:21|2.7072
22:02:22|2.7072
22:02:23|2.7072
22:02:25|2.7072
22:02:26|2.7072
22:02:27|2.7072
22:02:28|2.7072
22:02:29|2.7072
22:02:30|2.7072
22:02:32|2.7072
22:02:34|2.7072
22:02:34|2.7072
22:02:35|2.7072
22:02:36|2.7072
22:02:37|2.7072
22:02:38|2.7072
22:02:39|2.7072
22:02:40|2.7086
22:02:41|2.7088
22:02:43|2.7088
22:02:45|2.7084
22:02:45|2.7
22:02:46|2.7068
22:02:47|2.7059
22:02:48|2.7071
22:02:49|2.7071
22:02:50|2.7067
22:02:51|2.7067
22:02:52|2.71
22:02:54|2.7063
22:02:55|2.7063
22:02:56|2.7063
22:02:57|2.7084
22:02:58|2.7084
22:02:58|2.7084
22:03:00|2.7084
22:03:02|2.7084
22:03:02|2.7084
22:03:03|2.7084
22:03:04|2.7084
22:03:05|2.7084
22:03:06|2.7084
22:03:08|2.7096
22:03:09|2.7096
22:03:10|2.7096
22:03:10|2.7096
22:03:12|2.7096
22:03:13|2.7096
22:03:14|2.7096
22:03:15|2.7064
22:03:16|2.7059
22:03:17|2.7059
22:03:18|2.7059
22:03:18|2.7059
22:03:20|2.7059
22:03:21|2.7059
22:03:22|2.7059
22:03:23|2.7087
22:03:24|2.7088
22:03:26|2.7052
22:03:26|2.7052
22:03:27|2.7029
22:03:29|2.7016
22:03:30|2.7
22:03:32|2.7032
22:03:32|2.7032
22:03:33|2.7027
22:03:34|2.7027
22:03:35|2.7016
22:03:36|2.699
22:03:37|2.699
22:03:38|2.699
22:03:39|2.699
22:03:40|2.699
22:03:41|2.6974
22:03:42|2.6974
22:03:43|2.6974
22:03:44|2.699
22:03:45|2.6991
22:03:46|2.6991
22:03:48|2.6991
22:03:48|2.6991
22:03:49|2.6991
22:03:51|2.6991
22:03:51|2.6991
22:03:52|2.6991
22:03:54|2.6991
22:03:55|2.6991
22:03:56|2.6991
22:03:57|2.6991
22:03:58|2.6991
22:03:59|2.6991
22:03:59|2.6991
22:04:01|2.6991
22:04:02|2.7028
22:04:02|2.7011
22:04:04|2.7011
22:04:06|2.7067
22:04:06|2.7075
22:04:08|2.7058
22:04:09|2.707
22:04:09|2.7069
22:04:11|2.7069
22:04:13|2.7069
22:04:13|2.7069
22:04:14|2.7069
22:04:15|2.7069
22:04:16|2.7064
22:04:17|2.7122
22:04:18|2.7126
22:04:19|2.7126
22:04:20|2.7126
22:04:21|2.7126
22:04:22|2.7126
22:04:23|2.7126
22:04:24|2.7154
22:04:25|2.7154
22:04:26|2.7128
22:04:28|2.7153
22:04:29|2.7153
22:04:30|2.7151
22:04:30|2.7151
22:04:32|2.7159
22:04:33|2.7153
22:04:34|2.7153
22:04:35|2.7153
22:04:37|2.7153
22:04:37|2.7153
22:04:38|2.7153
22:04:39|2.7153
22:04:40|2.7153
22:04:41|2.7153
22:04:42|2.7153
22:04:43|2.7153
22:04:44|2.7153
22:04:45|2.7126
22:04:46|2.7127
22:04:47|2.7127
22:04:48|2.7127
22:04:49|2.7127
22:04:50|2.7127
22:04:51|2.7127
22:04:52|2.7127
22:04:53|2.7123
22:04:54|2.7123
22:04:55|2.7123
22:04:56|2.7123
22:04:57|2.7123
22:04:58|2.7123
22:04:59|2.7123
22:05:00|2.7123
22:05:01|2.7123
22:05:02|2.7123
22:05:03|2.7123
22:05:04|2.7123
22:05:05|2.7123
22:05:07|2.7123
22:05:08|2.7146
22:05:09|2.7146
22:05:10|2.7146
22:05:11|2.7146
22:05:12|2.7146
22:05:13|2.7146
22:05:14|2.7146
22:05:15|2.7146
22:05:16|2.7146
22:05:17|2.7146
22:05:18|2.7146
22:05:19|2.7146
22:05:20|2.712
22:05:21|2.712
22:05:22|2.712
22:05:23|2.712
22:05:23|2.712
22:05:25|2.712
22:05:25|2.712
22:05:27|2.712
22:05:29|2.7038
22:05:30|2.7046
22:05:31|2.7027
22:05:33|2.7041
22:05:33|2.7041
22:05:34|2.7041
22:05:35|2.7041
22:05:36|2.7041
22:05:37|2.7041
22:05:39|2.702
22:05:40|2.702
22:05:41|2.702
22:05:42|2.7039
22:05:43|2.7039
22:05:44|2.7039
22:05:45|2.7039
22:05:46|2.7039
22:05:47|2.7039
22:05:48|2.7039
22:05:49|2.7039
22:05:50|2.7039
22:05:51|2.7055
22:05:52|2.7065
22:05:53|2.7065
22:05:54|2.7066
22:05:55|2.7066
22:05:56|2.7066
22:05:57|2.7066
22:05:58|2.7066
22:05:59|2.7066
22:06:01|2.7066
22:06:01|2.7066
22:06:03|2.7066
22:06:04|2.7066
22:06:05|2.7066
22:06:06|2.7123
22:06:07|2.7123
22:06:08|2.7144
22:06:09|2.7144
22:06:10|2.7144
22:06:11|2.7144
22:06:12|2.7144
22:06:13|2.7144
22:06:14|2.7144
22:06:15|2.7127
22:06:16|2.7127
22:06:17|2.7148
22:06:18|2.7148
22:06:19|2.7148
22:06:20|2.7148
22:06:21|2.7148
22:06:22|2.715
22:06:23|2.7127
22:06:24|2.7127
22:06:25|2.7127
22:06:26|2.7127
22:06:27|2.7127
22:06:29|2.7127
22:06:30|2.7127
22:06:31|2.7127
22:06:32|2.7127
22:06:34|2.7127
22:06:35|2.7127
22:06:35|2.7127
22:06:37|2.7127
22:06:37|2.7127
22:06:39|2.7127
22:06:40|2.7127
22:06:41|2.7127
22:06:42|2.7127
22:06:44|2.7144
22:06:45|2.7144
22:06:45|2.7144
22:06:47|2.7144
22:06:48|2.7144
22:06:48|2.7144
22:06:49|2.7144
22:06:50|2.7144
22:06:51|2.7144
22:06:52|2.7144
22:06:54|2.7143
22:06:55|2.7143
22:06:56|2.7143
22:06:57|2.7143
22:06:58|2.7143
22:06:59|2.7143
22:07:00|2.7143
22:07:01|2.7144
22:07:03|2.7144
22:07:03|2.7144
22:07:05|2.7144
22:07:06|2.7144
22:07:07|2.7144
22:07:08|2.7144
22:07:09|2.7144
22:07:10|2.7158
22:07:11|2.7158
22:07:12|2.7176
22:07:13|2.7184
22:07:14|2.7228
22:07:15|2.7227
22:07:16|2.7229
22:07:17|2.723
22:07:18|2.723
22:07:19|2.7268
22:07:20|2.7268
22:07:21|2.7268
22:07:22|2.7268
22:07:23|2.7268
22:07:24|2.7268
22:07:25|2.7244
22:07:26|2.7244
22:07:27|2.7244
22:07:28|2.7244
22:07:29|2.7255
22:07:30|2.7255
22:07:32|2.7255
22:07:33|2.7255
22:07:34|2.7255
22:07:35|2.7255
22:07:36|2.7255
22:07:37|2.7224
22:07:38|2.7224
22:07:39|2.7224
22:07:41|2.7256
22:07:41|2.7256
22:07:43|2.7256
22:07:43|2.7256
22:07:44|2.7256
22:07:45|2.7256
22:07:46|2.7256
22:07:47|2.7255
22:07:48|2.7255
22:07:49|2.7263
22:07:50|2.7263
22:07:51|2.7263
22:07:53|2.7263
22:07:53|2.7255
22:07:55|2.7232
22:07:56|2.7232
22:07:57|2.7232
22:07:58|2.7232
22:07:59|2.7232
22:08:00|2.7232
22:08:01|2.7232
22:08:03|2.7232
22:08:04|2.7232
22:08:05|2.7232
22:08:05|2.7232
22:08:07|2.7232
22:08:08|2.7232
22:08:09|2.7232
22:08:10|2.7227
22:08:11|2.7225
22:08:13|2.7225
22:08:14|2.7242
22:08:14|2.7242
22:08:16|2.7242
22:08:17|2.72
22:08:18|2.72
22:08:18|2.72
22:08:19|2.72
22:08:20|2.7233
22:08:22|2.7232
22:08:22|2.7232
22:08:23|2.7232
22:08:25|2.7232
22:08:26|2.7232
22:08:26|2.7196
22:08:27|2.7188
22:08:29|2.7188
22:08:30|2.7188
22:08:32|2.7161
22:08:33|2.7161
22:08:34|2.7161
22:08:34|2.7161
22:08:36|2.7162
22:08:36|2.7162
22:08:37|2.7162
22:08:38|2.7162
22:08:40|2.7162
22:08:41|2.7162
22:08:42|2.7162
22:08:43|2.7162
22:08:44|2.7162
22:08:45|2.7162
22:08:46|2.7162
22:08:48|2.7156
22:08:49|2.7156
22:08:50|2.7168
22:08:51|2.7168
22:08:53|2.7173
22:08:53|2.7173
22:08:54|2.7173
22:08:56|2.7173
22:08:56|2.7173
22:08:57|2.7173
22:08:58|2.7173
22:09:00|2.7173
22:09:01|2.7173
22:09:02|2.7173
22:09:03|2.7173
22:09:04|2.7173
22:09:05|2.7173
22:09:06|2.7173
22:09:08|2.7173
22:09:09|2.7173
22:09:10|2.7156
22:09:11|2.7168
22:09:12|2.7168
22:09:13|2.7156
22:09:14|2.7156
22:09:15|2.7156
22:09:16|2.7156
22:09:17|2.7156
22:09:18|2.7156
22:09:19|2.7156
22:09:20|2.7156
22:09:21|2.7156
22:09:22|2.7156
22:09:23|2.7156
22:09:24|2.7156
22:09:26|2.7156
22:09:26|2.7156
22:09:27|2.7156
22:09:28|2.7156
22:09:29|2.7156
22:09:31|2.7156
22:09:32|2.7156
22:09:34|2.7156
22:09:35|2.7156
22:09:36|2.7156
22:09:37|2.7156
22:09:37|2.7191
22:09:39|2.7192
22:09:39|2.7164
22:09:40|2.7164
22:09:41|2.7194
22:09:43|2.7194
22:09:44|2.7202
22:09:45|2.7202
22:09:46|2.7191
22:09:46|2.7191
22:09:48|2.7191
22:09:49|2.7191
22:09:50|2.7202
22:09:51|2.7202
22:09:53|2.7191
22:09:54|2.7191
22:09:55|2.7191
22:09:56|2.7191
22:09:57|2.7191
22:09:58|2.7191
22:09:59|2.7204
22:10:00|2.7204
22:10:01|2.7204
22:10:02|2.7204
22:10:04|2.7204
22:10:05|2.7204
22:10:07|2.7204
22:10:07|2.7204
22:10:08|2.7204
22:10:09|2.7204
22:10:11|2.7209
22:10:11|2.7209
22:10:13|2.7209
22:10:14|2.7209
22:10:14|2.7209
22:10:16|2.7209
22:10:16|2.7209
22:10:18|2.7209
22:10:19|2.7211
22:10:20|2.7182
22:10:22|2.7182
22:10:22|2.7182
22:10:23|2.7209
22:10:24|2.7209
22:10:25|2.7209
22:10:26|2.7209
22:10:27|2.7209
22:10:28|2.7207
22:10:29|2.7207
22:10:30|2.7207
22:10:32|2.7207
22:10:34|2.7207
22:10:35|2.7207
22:10:37|2.7207
22:10:37|2.7207
22:10:38|2.7207
22:10:39|2.7207
22:10:40|2.7207
22:10:41|2.7209
22:10:42|2.7209
22:10:43|2.7209
22:10:44|2.7209
22:10:45|2.7209
22:10:46|2.7209
22:10:47|2.7209
22:10:48|2.7209
22:10:49|2.7209
22:10:50|2.7181
22:10:51|2.7181
22:10:52|2.7181
22:10:53|2.7181
22:10:54|2.7181
22:10:55|2.7181
22:10:56|2.7181
22:10:57|2.7181
22:10:59|2.7181
22:11:00|2.7181
22:11:01|2.7181
22:11:01|2.7181
22:11:03|2.7181
22:11:05|2.7181
22:11:05|2.7181
22:11:06|2.7181
22:11:08|2.7181
22:11:09|2.7181
22:11:09|2.7181
22:11:11|2.7158
22:11:12|2.7167
22:11:13|2.7148
22:11:13|2.7152
22:11:15|2.7149
22:11:16|2.7096
22:11:17|2.7088
22:11:18|2.7085
22:11:18|2.7085
22:11:19|2.7085
22:11:21|2.7078
22:11:22|2.7078
22:11:22|2.7078
22:11:24|2.7078
22:11:25|2.7078
22:11:25|2.7078
22:11:27|2.7078
22:11:28|2.7078
22:11:28|2.7078
22:11:29|2.7078
22:11:30|2.7078
22:11:32|2.7108
22:11:33|2.7108
22:11:34|2.7108
22:11:35|2.7108
22:11:35|2.7108
22:11:38|2.7108
22:11:38|2.7108
22:11:40|2.7117
22:11:41|2.7117
22:11:42|2.7117
22:11:43|2.7117
22:11:44|2.7117
22:11:45|2.7117
22:11:46|2.7117
22:11:46|2.7117
22:11:47|2.7117
22:11:49|2.7117
22:11:49|2.7117
22:11:50|2.7117
22:11:52|2.7117
22:11:53|2.7117
22:11:54|2.7117
22:11:55|2.7117
22:11:56|2.7117
22:11:57|2.7117
22:11:58|2.7117
22:11:59|2.7143
22:12:00|2.7143
22:12:01|2.7143
22:12:03|2.7113
22:12:03|2.7113
22:12:04|2.7113
22:12:05|2.7113
22:12:06|2.7113
22:12:07|2.7113
22:12:08|2.7113
22:12:09|2.7128
22:12:10|2.7128
22:12:11|2.7128
22:12:12|2.7156
22:12:13|2.7161
22:12:14|2.7161
22:12:15|2.7132
22:12:16|2.7137
22:12:17|2.713
22:12:18|2.713
22:12:19|2.713
22:12:20|2.713
22:12:21|2.713
22:12:23|2.713
22:12:24|2.713
22:12:25|2.713
22:12:26|2.713
22:12:27|2.713
22:12:28|2.713
22:12:28|2.713
22:12:30|2.713
22:12:31|2.713
22:12:32|2.713
22:12:33|2.713
22:12:35|2.713
22:12:36|2.713
22:12:37|2.713
22:12:38|2.713
22:12:38|2.713
22:12:40|2.713
22:12:41|2.713
22:12:41|2.713
22:12:43|2.713
22:12:44|2.713
22:12:44|2.713
22:12:45|2.713
22:12:46|2.713
22:12:47|2.713
22:12:48|2.713
22:12:50|2.713
22:12:51|2.713
22:12:51|2.713
22:12:53|2.713
22:12:54|2.713
22:12:54|2.713
22:12:56|2.713
22:12:57|2.713
22:12:58|2.7183
22:12:59|2.7183
22:13:00|2.7196
22:13:02|2.7196
22:13:02|2.7196
22:13:04|2.7196
22:13:05|2.72
22:13:06|2.72
22:13:08|2.72
22:13:08|2.72
22:13:10|2.7174
22:13:11|2.7169
22:13:12|2.7169
22:13:13|2.7169
22:13:14|2.7169
22:13:15|2.7193
22:13:16|2.7193
22:13:17|2.7193
22:13:18|2.7157
22:13:19|2.7148
22:13:21|2.7148
22:13:21|2.7145
22:13:22|2.7145
22:13:24|2.7145
22:13:24|2.7145
22:13:26|2.7145
22:13:26|2.7145
22:13:27|2.7145
22:13:29|2.7145
22:13:29|2.7145
22:13:30|2.7145
22:13:31|2.7145
22:13:33|2.7145
22:13:34|2.7145
22:13:36|2.7145
22:13:36|2.7145
22:13:37|2.7145
22:13:38|2.7145
22:13:39|2.7145
22:13:40|2.7135
22:13:41|2.7135
22:13:42|2.7135
22:13:43|2.7135
22:13:45|2.7135
22:13:46|2.7135
22:13:47|2.7135
22:13:48|2.7135
22:13:49|2.7135
22:13:50|2.7162
22:13:51|2.7162
22:13:52|2.7162
22:13:53|2.7162
22:13:54|2.7162
22:13:55|2.7162
22:13:56|2.7162
22:13:57|2.7162
22:13:58|2.7162
22:13:59|2.7162
22:14:00|2.7162
22:14:01|2.7162
22:14:02|2.7162
22:14:03|2.7162
22:14:05|2.7162
22:14:06|2.7159
22:14:06|2.7159
22:14:08|2.7159
22:14:09|2.7159
22:14:10|2.7159
22:14:11|2.7174
22:14:12|2.7174
22:14:13|2.7174
22:14:14|2.7142
22:14:15|2.7142
22:14:17|2.7142
22:14:18|2.7142
22:14:18|2.7142
22:14:19|2.7142
22:14:20|2.7142
22:14:21|2.7142
22:14:23|2.7117
22:14:24|2.7095
22:14:25|2.7059
22:14:26|2.709
22:14:27|2.7059
22:14:28|2.7059
22:14:29|2.7059
22:14:30|2.706
22:14:31|2.706
22:14:32|2.7088
22:14:33|2.7088
22:14:34|2.706
22:14:35|2.7089
22:14:36|2.7089
22:14:38|2.7089
22:14:39|2.7089
22:14:40|2.7089
22:14:41|2.7089
22:14:42|2.7089
22:14:43|2.7059
22:14:44|2.7074
22:14:45|2.7074
22:14:46|2.7074
22:14:47|2.7074
22:14:48|2.7074
22:14:49|2.7074
22:14:51|2.7099
22:14:51|2.7099
22:14:53|2.7099
22:14:53|2.7099
22:14:55|2.7071
22:14:56|2.7071
22:14:57|2.7071
22:14:58|2.7071
22:14:59|2.7071
22:15:00|2.7071
22:15:01|2.7071
22:15:02|2.7071
22:15:03|2.7097
22:15:04|2.7097
22:15:06|2.7097
22:15:06|2.7097
22:15:08|2.7097
22:15:08|2.7097
22:15:10|2.7097
22:15:11|2.7097
22:15:11|2.7097
22:15:12|2.7097
22:15:14|2.7097
22:15:14|2.7097
22:15:15|2.7097
22:15:17|2.7071
22:15:17|2.7071
22:15:18|2.7072
22:15:19|2.7072
22:15:20|2.7072
22:15:22|2.7072
22:15:22|2.7043
22:15:24|2.7043
22:15:24|2.7043
22:15:26|2.7052
22:15:26|2.7053
22:15:28|2.7053
22:15:28|2.704
22:15:29|2.704
22:15:30|2.704
22:15:31|2.704
22:15:32|2.704
22:15:34|2.704
22:15:34|2.704
22:15:35|2.704
22:15:37|2.7024
22:15:39|2.7045
22:15:39|2.7045
22:15:41|2.7015
22:15:41|2.7015
22:15:43|2.7015
22:15:44|2.7015
22:15:45|2.7015
22:15:46|2.7015
22:15:48|2.7015
22:15:48|2.7015
22:15:49|2.7012
22:15:50|2.7012
22:15:52|2.7012
22:15:53|2.7012
22:15:54|2.7012
22:15:54|2.7012
22:15:55|2.7012
22:15:56|2.7012
22:15:58|2.7012
22:15:59|2.7013
22:16:00|2.7013
22:16:01|2.7013
22:16:02|2.7013
22:16:04|2.7013
22:16:05|2.7013
22:16:06|2.7013
22:16:06|2.7045
22:16:08|2.7047
22:16:09|2.7064
22:16:10|2.7064
22:16:11|2.7064
22:16:12|2.7064
22:16:14|2.7027
22:16:15|2.7027
22:16:16|2.7027
22:16:17|2.7027
22:16:18|2.7027
22:16:19|2.7025
22:16:20|2.7025
22:16:21|2.7025
22:16:22|2.7025
22:16:23|2.702
22:16:24|2.702
22:16:26|2.7078
22:16:26|2.7078
22:16:27|2.7078
22:16:29|2.7078
22:16:29|2.7078
22:16:31|2.7078
22:16:31|2.7078
22:16:33|2.7078
22:16:33|2.7083
22:16:35|2.7083
22:16:36|2.7083
22:16:36|2.7083
22:16:38|2.7083
22:16:40|2.7083
22:16:41|2.7083
22:16:41|2.7083
22:16:43|2.7083
22:16:44|2.7083
22:16:45|2.7083
22:16:46|2.7083
22:16:47|2.7083
22:16:48|2.7083
22:16:49|2.7081
22:16:50|2.7081
22:16:51|2.7081
22:16:52|2.7081
22:16:53|2.7081
22:16:54|2.7108
22:16:55|2.7108
22:16:56|2.7108
22:16:57|2.7108
22:16:58|2.7108
22:16:59|2.7108
22:17:00|2.708
22:17:02|2.7076
22:17:03|2.7076
22:17:04|2.7076
22:17:05|2.7076
22:17:06|2.7076
22:17:08|2.7076
22:17:08|2.7076
22:17:10|2.7076
22:17:10|2.7076
22:17:11|2.7076
22:17:12|2.7076
22:17:14|2.7076
22:17:15|2.7076
22:17:16|2.7075
22:17:16|2.7075
22:17:17|2.707
22:17:19|2.707
22:17:19|2.7099
22:17:21|2.7099
22:17:22|2.7099
22:17:23|2.7099
22:17:24|2.7099
22:17:24|2.7099
22:17:26|2.7099
22:17:27|2.7099
22:17:27|2.7099
22:17:28|2.7099
22:17:29|2.7099
22:17:30|2.7099
22:17:31|2.7099
22:17:33|2.7099
22:17:34|2.7099
22:17:34|2.7099
22:17:35|2.7099
22:17:36|2.7099
22:17:38|2.7099
22:17:39|2.7099
22:17:40|2.7099
22:17:41|2.7104
22:17:42|2.7104
22:17:43|2.7104
22:17:44|2.7099
22:17:45|2.7099
22:17:46|2.7099
22:17:47|2.7099
22:17:49|2.7099
22:17:49|2.7099
22:17:50|2.7099
22:17:51|2.7099
22:17:52|2.7099
22:17:54|2.7099
22:17:54|2.7099
22:17:56|2.7099
22:17:57|2.7099
22:17:58|2.7099
22:17:59|2.7099
22:18:00|2.7111
22:18:01|2.7083
22:18:02|2.7083
22:18:04|2.7083
22:18:04|2.7083
22:18:06|2.7083
22:18:07|2.7083
22:18:08|2.7083
22:18:10|2.7089
22:18:11|2.7089
22:18:12|2.7089
22:18:13|2.7089
22:18:14|2.7089
22:18:15|2.71
22:18:16|2.71
22:18:17|2.71
22:18:18|2.71
22:18:19|2.71
22:18:20|2.71
22:18:21|2.71
22:18:22|2.71
22:18:23|2.71
22:18:24|2.71
22:18:25|2.71
22:18:26|2.71
22:18:27|2.71
22:18:28|2.71
22:18:29|2.71
22:18:30|2.71
22:18:31|2.71
22:18:32|2.71
22:18:33|2.71
22:18:34|2.71
22:18:35|2.71
22:18:36|2.71
22:18:37|2.71
22:18:38|2.71
22:18:39|2.71
22:18:40|2.71
22:18:41|2.71
22:18:43|2.71
22:18:44|2.71
22:18:45|2.71
22:18:47|2.71
22:18:47|2.71
22:18:49|2.71
22:18:50|2.71
22:18:51|2.71
22:18:52|2.71
22:18:53|2.71
22:18:53|2.71
22:18:55|2.71
22:18:56|2.71
22:18:57|2.71
22:18:58|2.71
22:18:59|2.71
22:18:59|2.71
22:19:01|2.71
22:19:02|2.71
22:19:04|2.71
22:19:05|2.71
22:19:07|2.71
22:19:07|2.71
22:19:09|2.7092
22:19:10|2.7092
22:19:11|2.7092
22:19:12|2.7092
22:19:13|2.7092
22:19:14|2.7092
22:19:14|2.7092
22:19:16|2.7092
22:19:17|2.709
22:19:18|2.709
22:19:19|2.709
22:19:20|2.709
22:19:21|2.709
22:19:22|2.709
22:19:22|2.709
22:19:25|2.7126
22:19:25|2.7126
22:19:26|2.7126
22:19:27|2.7126
22:19:28|2.7126
22:19:29|2.7126
22:19:30|2.7126
22:19:31|2.7126
22:19:32|2.7126
22:19:33|2.7126
22:19:34|2.7126
22:19:35|2.7126
22:19:36|2.7126
22:19:37|2.7126
22:19:38|2.7126
22:19:39|2.7126
22:19:40|2.7126
22:19:42|2.7126
22:19:44|2.7126
22:19:44|2.7126
22:19:45|2.7092
22:19:46|2.7122
22:19:47|2.7095
22:19:49|2.7095
22:19:50|2.7095
22:19:50|2.7095
22:19:52|2.7078
22:19:54|2.7094
22:19:54|2.7094
22:19:55|2.7094
22:19:56|2.7094
22:19:57|2.7094
22:19:58|2.7094
22:19:59|2.7094
22:20:00|2.7094
22:20:01|2.7094
22:20:02|2.7094
22:20:03|2.7065
22:20:05|2.7065
22:20:07|2.7065
22:20:08|2.7084
22:20:09|2.7084
22:20:10|2.7084
22:20:11|2.7084
22:20:12|2.7084
22:20:13|2.7084
22:20:15|2.7084
22:20:15|2.7084
22:20:16|2.7061
22:20:17|2.7062
22:20:18|2.7062
22:20:19|2.7062
22:20:20|2.7062
22:20:21|2.7062
22:20:22|2.7062
22:20:23|2.7062
22:20:24|2.7062
22:20:25|2.7062
22:20:26|2.7062
22:20:27|2.7062
22:20:28|2.7062
22:20:29|2.7062
22:20:30|2.7062
22:20:31|2.7058
22:20:32|2.7058
22:20:33|2.7058
22:20:34|2.7058
22:20:35|2.7096
22:20:36|2.7098
22:20:37|2.7098
22:20:38|2.7098
22:20:39|2.7077
22:20:40|2.7077
22:20:42|2.7077
22:20:42|2.7077
22:20:44|2.7077
22:20:45|2.7077
22:20:47|2.707
22:20:47|2.707
22:20:48|2.707
22:20:50|2.707
22:20:51|2.707
22:20:52|2.707
22:20:53|2.707
22:20:54|2.7097
22:20:55|2.7097
22:20:56|2.7097
22:20:57|2.7097
22:20:58|2.7097
22:21:00|2.7097
22:21:00|2.7097
22:21:01|2.7097
22:21:03|2.7097
22:21:04|2.7097
22:21:05|2.7097
22:21:06|2.7097
22:21:08|2.7097
22:21:09|2.7097
22:21:10|2.7097
22:21:11|2.7097
22:21:12|2.707
22:21:13|2.707
22:21:14|2.707
22:21:16|2.707
22:21:16|2.707
22:21:18|2.7067
22:21:19|2.7067
22:21:20|2.7067
22:21:21|2.7067
22:21:22|2.7067
22:21:23|2.7067
22:21:24|2.7067
22:21:25|2.7067
22:21:26|2.7067
22:21:27|2.7067
22:21:28|2.7067
22:21:29|2.7067
22:21:30|2.7093
22:21:31|2.7093
22:21:32|2.7093
22:21:33|2.7093
22:21:34|2.7068
22:21:35|2.7068
22:21:36|2.7068
22:21:37|2.7068
22:21:38|2.7072
22:21:39|2.7072
22:21:40|2.7072
22:21:41|2.7072
22:21:42|2.7072
22:21:44|2.7072
22:21:45|2.7072
22:21:46|2.7072
22:21:47|2.7072
22:21:48|2.7115
22:21:49|2.708
22:21:50|2.708
22:21:52|2.708
22:21:53|2.708
22:21:53|2.708
22:21:54|2.708
22:21:55|2.708
22:21:57|2.708
22:21:58|2.708
22:21:59|2.708
22:22:00|2.7151
22:22:01|2.7165
22:22:03|2.717
22:22:04|2.717
22:22:05|2.7152
22:22:07|2.7152
22:22:08|2.7229
22:22:10|2.7202
22:22:11|2.7202
22:22:12|2.7217
22:22:13|2.7217
22:22:14|2.7268
22:22:15|2.7269
22:22:15|2.7287
22:22:16|2.7315
22:22:17|2.7291
22:22:19|2.7297
22:22:20|2.7297
22:22:20|2.7304
22:22:22|2.7305
22:22:23|2.7304
22:22:23|2.7304
22:22:24|2.7304
22:22:26|2.7322
22:22:26|2.7322
22:22:28|2.7337
22:22:29|2.7338
22:22:30|2.7338
22:22:31|2.7338
22:22:31|2.7298
22:22:33|2.7298
22:22:34|2.7298
22:22:34|2.7258
22:22:35|2.7258
22:22:36|2.7274
22:22:37|2.7274
22:22:39|2.7274
22:22:40|2.7259
22:22:40|2.7259
22:22:42|2.7259
22:22:42|2.7259
22:22:44|2.7259
22:22:45|2.7259
22:22:47|2.7221
22:22:47|2.7221
22:22:49|2.7207
22:22:50|2.7192
22:22:51|2.7225
22:22:52|2.7225
22:22:53|2.7187
22:22:54|2.7216
22:22:55|2.7216
22:22:56|2.7216
22:22:57|2.7216
22:22:58|2.7216
22:22:59|2.7216
22:23:00|2.7216
22:23:02|2.7216
22:23:02|2.7216
22:23:04|2.7216
22:23:05|2.7216
22:23:07|2.7216
22:23:09|2.7216
22:23:10|2.7216
22:23:11|2.7216
22:23:12|2.7216
22:23:14|2.7216
22:23:14|2.7216
22:23:15|2.7216
22:23:16|2.7181
22:23:17|2.7173
22:23:18|2.7165
22:23:19|2.7165
22:23:20|2.7165
22:23:21|2.7165
22:23:22|2.7165
22:23:23|2.7165
22:23:25|2.7165
22:23:26|2.7229
22:23:28|2.7229
22:23:28|2.7229
22:23:29|2.7229
22:23:31|2.7229
22:23:32|2.7229
22:23:32|2.7229
22:23:34|2.7229
22:23:34|2.7229
22:23:36|2.7229
22:23:37|2.7229
22:23:38|2.7201
22:23:39|2.7201
22:23:40|2.7201
22:23:41|2.7201
22:23:41|2.7201
22:23:42|2.7201
22:23:43|2.7201
22:23:46|2.7201
22:23:46|2.7223
22:23:48|2.7209
22:23:48|2.7209
22:23:51|2.7209
22:23:51|2.7209
22:23:52|2.7277
22:23:53|2.7277
22:23:54|2.7277
22:23:56|2.7277
22:23:58|2.7273
22:23:58|2.7273
22:23:59|2.7273
22:24:00|2.7273
22:24:01|2.7273
22:24:02|2.7273
22:24:03|2.7273
22:24:04|2.7273
22:24:05|2.7273
22:24:06|2.7273
22:24:07|2.7252
22:24:08|2.7284
22:24:09|2.7284
22:24:11|2.725
22:24:12|2.7251
22:24:13|2.7243
22:24:14|2.7228
22:24:14|2.7227
22:24:16|2.7214
22:24:17|2.7214
22:24:18|2.7214
22:24:19|2.7214
22:24:21|2.7286
22:24:22|2.7285
22:24:24|2.7285
22:24:24|2.7285
22:24:25|2.7256
22:24:26|2.7296
22:24:27|2.7296
22:24:29|2.7296
22:24:30|2.7296
22:24:31|2.7296
22:24:32|2.7296
22:24:33|2.7296
22:24:34|2.7296
22:24:35|2.7296
22:24:36|2.7296
22:24:37|2.7296
22:24:38|2.7315
22:24:39|2.7278
22:24:40|2.7313
22:24:41|2.7313
22:24:42|2.7285
22:24:43|2.7285
22:24:44|2.7285
22:24:45|2.7311
22:24:47|2.7311
22:24:48|2.7324
22:24:49|2.7324
22:24:50|2.7324
22:24:51|2.7324
22:24:53|2.7324
22:24:53|2.7324
22:24:54|2.7275
22:24:55|2.7216
22:24:56|2.7216
22:24:58|2.7216
22:24:59|2.7216
22:25:00|2.7216
22:25:01|2.7216
22:25:02|2.7216
22:25:03|2.7268
22:25:04|2.7297
22:25:06|2.7297
22:25:06|2.7297
22:25:07|2.7297
22:25:09|2.7297
22:25:09|2.7257
22:25:11|2.7293
22:25:11|2.7293
22:25:13|2.7293
22:25:13|2.7293
22:25:14|2.7251
22:25:15|2.7237
22:25:16|2.7237
22:25:18|2.7236
22:25:18|2.7276
22:25:19|2.7242
22:25:21|2.7242
22:25:22|2.7242
22:25:22|2.7242
22:25:23|2.7276
22:25:24|2.7276
22:25:25|2.7276
22:25:26|2.7276
22:25:27|2.7289
22:25:28|2.7248
22:25:29|2.7248
22:25:30|2.7248
22:25:31|2.7263
22:25:32|2.7263
22:25:33|2.7263
22:25:34|2.7263
22:25:35|2.7263
22:25:37|2.7258
22:25:37|2.7258
22:25:39|2.7258
22:25:40|2.7258
22:25:40|2.7258
22:25:41|2.7301
22:25:43|2.7303
22:25:43|2.7335
22:25:44|2.7304
22:25:45|2.7304
22:25:46|2.7304
22:25:48|2.7301
22:25:49|2.7301
22:25:50|2.7301
22:25:51|2.7301
22:25:52|2.7353
22:25:54|2.7325
22:25:55|2.7325
22:25:56|2.7325
22:25:57|2.7325
22:25:57|2.7357
22:25:59|2.7357
22:26:00|2.7327
22:26:00|2.7327
22:26:02|2.7327
22:26:03|2.7327
22:26:04|2.7327
22:26:04|2.7327
22:26:06|2.7327
22:26:06|2.7327
22:26:08|2.7327
22:26:09|2.7328
22:26:10|2.7328
22:26:11|2.7328
22:26:12|2.7328
22:26:13|2.7328
22:26:14|2.7328
22:26:15|2.7328
22:26:15|2.7328
22:26:16|2.7328
22:26:17|2.7328
22:26:19|2.7328
22:26:20|2.7328
22:26:20|2.7328
22:26:21|2.7328
22:26:23|2.7354
22:26:23|2.7354
22:26:25|2.7352
22:26:25|2.7352
22:26:26|2.7352
22:26:27|2.7352
22:26:28|2.7352
22:26:29|2.7352
22:26:30|2.7352
22:26:31|2.7352
22:26:32|2.7352
22:26:33|2.7352
22:26:34|2.7352
22:26:36|2.7352
22:26:36|2.7352
22:26:37|2.7303
22:26:38|2.7303
22:26:39|2.7303
22:26:40|2.7303
22:26:41|2.7303
22:26:42|2.7303
22:26:43|2.7303
22:26:45|2.7303
22:26:45|2.7303
22:26:46|2.7309
22:26:47|2.7309
22:26:49|2.7309
22:26:50|2.7339
22:26:51|2.7339
22:26:53|2.7339
22:26:53|2.7339
22:26:55|2.7339
22:26:55|2.7339
22:26:56|2.7339
22:26:58|2.7339
22:26:58|2.7339
22:27:00|2.7339
22:27:01|2.7339
22:27:02|2.7341
22:27:03|2.7341
22:27:05|2.7341
22:27:06|2.7368
22:27:07|2.7382
22:27:08|2.742
22:27:09|2.7416
22:27:10|2.7454
22:27:12|2.746
22:27:13|2.7499
22:27:13|2.7467
22:27:14|2.7467
22:27:15|2.7467
22:27:17|2.7467
22:27:18|2.7468
22:27:19|2.7468
22:27:19|2.7469
22:27:21|2.7469
22:27:22|2.7498
22:27:23|2.7498
22:27:24|2.7498
22:27:24|2.7498
22:27:25|2.7498
22:27:26|2.7498
22:27:28|2.75
22:27:29|2.75
22:27:30|2.75
22:27:30|2.75
22:27:32|2.7484
22:27:32|2.7484
22:27:33|2.7484
22:27:35|2.7484
22:27:35|2.7484
22:27:37|2.7484
22:27:37|2.7484
22:27:38|2.7484
22:27:39|2.7484
22:27:40|2.75
22:27:41|2.75
22:27:43|2.75
22:27:43|2.7463
22:27:45|2.7446
22:27:45|2.7447
22:27:47|2.7447
22:27:47|2.7447
22:27:49|2.7485
22:27:50|2.7485
22:27:51|2.7485
22:27:52|2.7485
22:27:53|2.7485
22:27:54|2.7485
22:27:56|2.7488
22:27:57|2.746
22:27:58|2.746
22:27:59|2.7407
22:28:00|2.74
22:28:01|2.7422
22:28:03|2.7393
22:28:04|2.7282
22:28:05|2.7282
22:28:05|2.7255
22:28:07|2.7227
22:28:08|2.7248
22:28:09|2.7248
22:28:10|2.7245
22:28:11|2.7249
22:28:12|2.7249
22:28:13|2.7152
22:28:14|2.7168
22:28:15|2.7178
22:28:16|2.7169
22:28:17|2.7169
22:28:18|2.7169
22:28:19|2.7169
22:28:20|2.7204
22:28:21|2.7202
22:28:23|2.7182
22:28:24|2.7182
22:28:24|2.7182
22:28:25|2.7182
22:28:26|2.7182
22:28:27|2.7182
22:28:28|2.7182
22:28:29|2.7182
22:28:30|2.7182
22:28:32|2.7182
22:28:33|2.7182
22:28:34|2.7194
22:28:34|2.7226
22:28:36|2.7226
22:28:37|2.7226
22:28:37|2.7226
22:28:39|2.72
22:28:39|2.7213
22:28:41|2.7213
22:28:42|2.7213
22:28:42|2.7198
22:28:44|2.7198
22:28:44|2.7198
22:28:46|2.7199
22:28:46|2.7199
22:28:47|2.7199
22:28:48|2.7206
22:28:49|2.7206
22:28:51|2.7226
22:28:53|2.7226
22:28:54|2.72
22:28:55|2.72
22:28:56|2.7197
22:28:57|2.7197
22:28:59|2.7197
22:29:00|2.7197
22:29:01|2.7147
22:29:02|2.7147
22:29:03|2.7147
22:29:04|2.7147
22:29:05|2.7147
22:29:06|2.7147
22:29:07|2.7147
22:29:08|2.7147
22:29:09|2.7147
22:29:10|2.7165
22:29:11|2.7165
22:29:12|2.7165
22:29:13|2.7165
22:29:14|2.7153
22:29:15|2.7151
22:29:16|2.7165
22:29:17|2.7165
22:29:18|2.7177
22:29:20|2.7177
22:29:20|2.7183
22:29:22|2.7166
22:29:23|2.7166
22:29:24|2.7166
22:29:25|2.7166
22:29:26|2.7166
22:29:27|2.7166
22:29:28|2.7166
22:29:29|2.7166
22:29:30|2.7166
22:29:31|2.7166
22:29:32|2.7166
22:29:33|2.7166
22:29:34|2.7166
22:29:35|2.7168
22:29:36|2.7168
22:29:37|2.7168
22:29:38|2.7168
22:29:39|2.7168
22:29:40|2.7168
22:29:41|2.7168
22:29:42|2.7168
22:29:43|2.7168
22:29:44|2.7168
22:29:45|2.7168
22:29:46|2.7168
22:29:47|2.7168
22:29:48|2.7168
22:29:49|2.7168
22:29:50|2.7218
22:29:51|2.7218
22:29:52|2.7182
22:29:53|2.7182
22:29:54|2.7182
22:29:55|2.7182
22:29:56|2.7182
22:29:57|2.7176
22:29:58|2.7176
22:30:00|2.7176
22:30:01|2.7176
22:30:02|2.7176
22:30:04|2.7176
22:30:05|2.7176
22:30:06|2.7176
22:30:07|2.7176
22:30:09|2.72
22:30:09|2.72
22:30:11|2.72
22:30:12|2.72
22:30:13|2.72
22:30:14|2.7178
22:30:15|2.7178
22:30:16|2.7173
22:30:17|2.7173
22:30:19|2.7173
22:30:19|2.7173
22:30:21|2.7173
22:30:22|2.717
22:30:22|2.721
22:30:23|2.721
22:30:24|2.721
22:30:25|2.721
22:30:27|2.7158
22:30:28|2.7158
22:30:29|2.7158
22:30:29|2.7158
22:30:30|2.7158
22:30:31|2.7158
22:30:32|2.719
22:30:33|2.7157
22:30:35|2.7241
22:30:35|2.7195
22:30:36|2.7195
22:30:38|2.7195
22:30:39|2.7188
22:30:40|2.7191
22:30:40|2.7191
22:30:42|2.722
22:30:42|2.722
22:30:43|2.722
22:30:45|2.7218
22:30:45|2.7218
22:30:46|2.7218
22:30:48|2.7218
22:30:49|2.7218
22:30:49|2.7218
22:30:51|2.7218
22:30:52|2.7218
22:30:53|2.7218
22:30:55|2.7189
22:30:56|2.7181
22:30:57|2.7181
22:30:57|2.7245
22:30:58|2.7199
22:31:00|2.7199
22:31:01|2.7199
22:31:02|2.7199
22:31:03|2.7199
22:31:04|2.7195
22:31:06|2.7195
22:31:06|2.7195
22:31:08|2.7195
22:31:09|2.7195
22:31:09|2.7195
22:31:11|2.7195
22:31:12|2.719
22:31:13|2.719
22:31:13|2.719
22:31:15|2.7197
22:31:16|2.7197
22:31:17|2.7197
22:31:19|2.7197
22:31:19|2.7197
22:31:20|2.7197
22:31:22|2.7197
22:31:23|2.7197
22:31:24|2.7197
22:31:25|2.7197
22:31:26|2.7197
22:31:27|2.7197
22:31:28|2.7197
22:31:29|2.7197
22:31:30|2.7197
22:31:31|2.7197
22:31:32|2.7197
22:31:33|2.7222
22:31:34|2.7222
22:31:35|2.7222
22:31:36|2.7222
22:31:37|2.7222
22:31:38|2.7222
22:31:39|2.7222
22:31:40|2.7222
22:31:41|2.7222
22:31:42|2.7235
22:31:43|2.7235
22:31:44|2.7235
22:31:45|2.7235
22:31:46|2.7235
22:31:47|2.7235
22:31:48|2.7234
22:31:49|2.7234
22:31:50|2.7234
22:31:51|2.7234
22:31:52|2.7234
22:31:54|2.7234
22:31:56|2.7234
22:31:56|2.7234
22:31:57|2.7234
22:31:58|2.7234
22:31:59|2.7234
22:32:01|2.7234
22:32:02|2.7234
22:32:02|2.7234
22:32:04|2.7234
22:32:05|2.7234
22:32:06|2.7234
22:32:07|2.7234
22:32:08|2.7266
22:32:08|2.7266
22:32:10|2.7266
22:32:11|2.7266
22:32:12|2.7266
22:32:13|2.7266
22:32:15|2.7266
22:32:15|2.7252
22:32:16|2.7246
22:32:17|2.7246
22:32:18|2.7246
22:32:19|2.7246
22:32:21|2.7246
22:32:21|2.7252
22:32:23|2.7252
22:32:24|2.7252
22:32:25|2.7252
22:32:26|2.7252
22:32:27|2.7252
22:32:28|2.7252
22:32:28|2.7252
22:32:30|2.7272
22:32:31|2.7272
22:32:32|2.7272
22:32:32|2.7272
22:32:34|2.7271
22:32:35|2.7271
22:32:35|2.7271
22:32:37|2.7271
22:32:37|2.7271
22:32:39|2.7271
22:32:40|2.7271
22:32:40|2.7278
22:32:41|2.7278
22:32:43|2.7239
22:32:44|2.7239
22:32:45|2.7239
22:32:46|2.7239
22:32:46|2.7239
22:32:47|2.7239
22:32:49|2.7239
22:32:49|2.7239
22:32:50|2.7239
22:32:51|2.7239
22:32:52|2.7239
22:32:55|2.7239
22:32:55|2.7239
22:32:56|2.7239
22:32:57|2.7239
22:32:58|2.7239
22:32:59|2.7239
22:33:00|2.7239
22:33:02|2.7238
22:33:03|2.7238
22:33:05|2.7238
22:33:06|2.729
22:33:06|2.729
22:33:08|2.729
22:33:10|2.7247
22:33:11|2.7241
22:33:12|2.7241
22:33:13|2.7241
22:33:14|2.7241
22:33:15|2.7246
22:33:16|2.7246
22:33:17|2.7246
22:33:18|2.7246
22:33:20|2.7246
22:33:20|2.7246
22:33:21|2.7246
22:33:22|2.7246
22:33:24|2.7279
22:33:25|2.7279
22:33:26|2.7279
22:33:27|2.7281
22:33:28|2.7281
22:33:29|2.7281
22:33:30|2.7281
22:33:31|2.7281
22:33:32|2.7281
22:33:33|2.7281
22:33:34|2.7281
22:33:35|2.7281
22:33:36|2.7281
22:33:37|2.7281
22:33:38|2.7281
22:33:39|2.7281
22:33:40|2.7281
22:33:41|2.7281
22:33:42|2.7281
22:33:43|2.7281
22:33:44|2.7281
22:33:45|2.7281
22:33:46|2.7281
22:33:47|2.7281
22:33:48|2.7281
22:33:49|2.7281
22:33:50|2.7305
22:33:51|2.7305
22:33:52|2.7305
22:33:53|2.7305
22:33:54|2.7305
22:33:55|2.7305
22:33:56|2.7305
22:33:57|2.7305
22:33:58|2.7305
22:34:00|2.7305
22:34:00|2.7305
22:34:02|2.7305
22:34:04|2.7305
22:34:05|2.7305
22:34:05|2.7305
22:34:07|2.7305
22:34:08|2.7305
22:34:10|2.7288
22:34:11|2.7288
22:34:12|2.7288
22:34:13|2.7288
22:34:14|2.7264
22:34:15|2.7264
22:34:16|2.7264
22:34:17|2.7264
22:34:18|2.7264
22:34:19|2.7264
22:34:21|2.7264
22:34:22|2.7264
22:34:23|2.7264
22:34:24|2.7264
22:34:25|2.7264
22:34:26|2.7264
22:34:27|2.7264
22:34:28|2.7264
22:34:29|2.7264
22:34:30|2.7264
22:34:31|2.7264
22:34:32|2.7264
22:34:33|2.7264
22:34:34|2.7264
22:34:35|2.7264
22:34:36|2.7264
22:34:37|2.7264
22:34:38|2.7267
22:34:39|2.7267
22:34:40|2.7267
22:34:41|2.7267
22:34:42|2.7267
22:34:43|2.7267
22:34:44|2.7267
22:34:45|2.7267
22:34:46|2.7267
22:34:47|2.7267
22:34:48|2.7267
22:34:49|2.7267
22:34:50|2.7266
22:34:51|2.7266
22:34:52|2.7266
22:34:53|2.7266
22:34:54|2.7266
22:34:55|2.7266
22:34:57|2.7267
22:34:57|2.7267
22:34:59|2.7267
22:35:00|2.7267
22:35:02|2.7267
22:35:02|2.7267
22:35:03|2.7267
22:35:05|2.7267
22:35:06|2.7267
22:35:06|2.7267
22:35:07|2.7267
22:35:09|2.7267
22:35:09|2.7267
22:35:11|2.7267
22:35:12|2.7267
22:35:13|2.7267
22:35:14|2.7267
22:35:15|2.7267
22:35:16|2.7267
22:35:17|2.7267
22:35:18|2.7267
22:35:19|2.7267
22:35:20|2.7267
22:35:21|2.7267
22:35:22|2.7267
22:35:23|2.7267
22:35:24|2.7267
22:35:25|2.7267
22:35:26|2.7267
22:35:27|2.7267
22:35:28|2.7267
22:35:29|2.7267
22:35:30|2.7267
22:35:31|2.7291
22:35:32|2.7291
22:35:33|2.7291
22:35:34|2.7291
22:35:35|2.7291
22:35:36|2.7291
22:35:37|2.7291
22:35:38|2.7296
22:35:39|2.7296
22:35:40|2.7296
22:35:41|2.7296
22:35:42|2.7296
22:35:43|2.7296
22:35:44|2.7296
22:35:45|2.7296
22:35:46|2.7296
22:35:47|2.7296
22:35:48|2.7296
22:35:49|2.7296
22:35:50|2.7296
22:35:51|2.7296
22:35:52|2.7296
22:35:53|2.7296
22:35:54|2.7296
22:35:55|2.7296
22:35:56|2.7296
22:35:57|2.7296
22:35:59|2.7296
22:36:00|2.7296
22:36:00|2.7296
22:36:02|2.7296
22:36:02|2.7296
22:36:04|2.7296
22:36:05|2.7296
22:36:06|2.7296
22:36:08|2.7275
22:36:09|2.7275
22:36:09|2.7275
22:36:10|2.7275
22:36:12|2.7297
22:36:13|2.7297
22:36:14|2.7274
22:36:15|2.7274
22:36:16|2.7274
22:36:17|2.7274
22:36:18|2.7274
22:36:19|2.7274
22:36:20|2.7274
22:36:21|2.7274
22:36:22|2.7274
22:36:23|2.7274
22:36:24|2.7274
22:36:25|2.7274
22:36:26|2.7305
22:36:27|2.7305
22:36:28|2.7305
22:36:29|2.7311
22:36:30|2.7311
22:36:31|2.7322
22:36:32|2.7322
22:36:33|2.7322
22:36:35|2.7316
22:36:36|2.7316
22:36:36|2.7316
22:36:38|2.7316
22:36:39|2.7316
22:36:39|2.7316
22:36:40|2.7322
22:36:41|2.7322
22:36:42|2.7324
22:36:43|2.7324
22:36:45|2.7324
22:36:45|2.7346
22:36:46|2.7332
22:36:47|2.7332
22:36:48|2.7383
22:36:50|2.7385
22:36:51|2.7385
22:36:52|2.7371
22:36:53|2.7371
22:36:53|2.7371
22:36:54|2.7371
22:36:55|2.7371
22:36:56|2.7449
22:36:58|2.7418
22:36:59|2.7421
22:37:01|2.7421
22:37:02|2.7449
22:37:04|2.745
22:37:05|2.7451
22:37:07|2.7451
22:37:08|2.7451
22:37:09|2.7451
22:37:10|2.7436
22:37:11|2.7436
22:37:12|2.7436
22:37:13|2.7436
22:37:14|2.7436
22:37:15|2.7436
22:37:16|2.7435
22:37:18|2.7418
22:37:19|2.7448
22:37:19|2.7448
22:37:21|2.7448
22:37:22|2.7457
22:37:23|2.7457
22:37:24|2.7473
22:37:25|2.7472
22:37:25|2.7472
22:37:27|2.7428
22:37:27|2.7428
22:37:29|2.7428
22:37:30|2.7414
22:37:30|2.7414
22:37:31|2.7439
22:37:33|2.7379
22:37:34|2.7379
22:37:34|2.7379
22:37:36|2.7379
22:37:36|2.7382
22:37:37|2.7382
22:37:38|2.7382
22:37:39|2.7382
22:37:41|2.7382
22:37:41|2.7382
22:37:42|2.7377
22:37:43|2.7377
22:37:45|2.7377
22:37:46|2.7377
22:37:46|2.7377
22:37:48|2.741
22:37:49|2.741
22:37:50|2.7381
22:37:51|2.7381
22:37:52|2.7381
22:37:53|2.7382
22:37:54|2.7381
22:37:55|2.7381
22:37:56|2.7381
22:37:57|2.7355
22:37:58|2.7337
22:37:59|2.7337
22:38:01|2.7337
22:38:01|2.7337
22:38:03|2.7337
22:38:04|2.7332
22:38:05|2.7332
22:38:05|2.7332
22:38:07|2.7332
22:38:09|2.7323
22:38:09|2.7323
22:38:10|2.7323
22:38:12|2.7323
22:38:12|2.7323
22:38:14|2.7299
22:38:15|2.7299
22:38:16|2.7287
22:38:17|2.7328
22:38:18|2.7328
22:38:19|2.7328
22:38:20|2.7328
22:38:22|2.7339
22:38:23|2.7339
22:38:23|2.7339
22:38:24|2.7339
22:38:25|2.7339
22:38:27|2.7339
22:38:28|2.7339
22:38:29|2.7339
22:38:31|2.7339
22:38:31|2.7339
22:38:33|2.7339
22:38:33|2.7388
22:38:34|2.7388
22:38:36|2.7388
22:38:36|2.7388
22:38:37|2.7388
22:38:39|2.7388
22:38:40|2.7388
22:38:40|2.7388
22:38:41|2.7388
22:38:43|2.7361
22:38:44|2.7361
22:38:45|2.7361
22:38:45|2.7361
22:38:46|2.7361
22:38:48|2.7361
22:38:49|2.7394
22:38:50|2.7394
22:38:51|2.7394
22:38:51|2.7394
22:38:53|2.7394
22:38:53|2.7394
22:38:54|2.7391
22:38:56|2.7391
22:38:56|2.7391
22:38:58|2.7391
22:38:59|2.7391
22:39:01|2.7391
22:39:02|2.7391
22:39:02|2.7391
22:39:05|2.7391
22:39:06|2.7391
22:39:08|2.7391
22:39:08|2.7351
22:39:09|2.7338
22:39:10|2.7338
22:39:11|2.7338
22:39:12|2.7338
22:39:13|2.7338
22:39:14|2.7338
22:39:15|2.7347
22:39:16|2.7344
22:39:17|2.7335
22:39:18|2.7335
22:39:19|2.7335
22:39:20|2.7366
22:39:21|2.7366
22:39:22|2.7366
22:39:23|2.7366
22:39:24|2.7366
22:39:25|2.7366
22:39:26|2.7366
22:39:27|2.7366
22:39:28|2.7366
22:39:29|2.7366
22:39:30|2.7366
22:39:31|2.7366
22:39:32|2.7366
22:39:33|2.7366
22:39:34|2.7422
22:39:35|2.7422
22:39:36|2.7422
22:39:37|2.7397
22:39:38|2.7423
22:39:39|2.7423
22:39:40|2.7437
22:39:41|2.7437
22:39:42|2.7437
22:39:43|2.7437
22:39:44|2.7437
22:39:45|2.7437
22:39:46|2.7437
22:39:47|2.7437
22:39:48|2.7437
22:39:49|2.7439
22:39:50|2.7439
22:39:51|2.7439
22:39:52|2.7449
22:39:53|2.7449
22:39:54|2.7449
22:39:55|2.7449
22:39:56|2.7457
22:39:57|2.7457
22:39:58|2.7457
22:39:59|2.7457
22:40:01|2.7457
22:40:03|2.7435
22:40:04|2.7476
22:40:06|2.7446
22:40:06|2.7441
22:40:08|2.7441
22:40:10|2.7441
22:40:10|2.7443
22:40:11|2.7443
22:40:12|2.7442
22:40:13|2.7442
22:40:15|2.7442
22:40:16|2.7442
22:40:17|2.7442
22:40:18|2.7442
22:40:19|2.7442
22:40:20|2.7442
22:40:21|2.7442
22:40:22|2.7442
22:40:23|2.7442
22:40:24|2.7442
22:40:25|2.7442
22:40:26|2.7442
22:40:27|2.7442
22:40:28|2.7416
22:40:29|2.7416
22:40:30|2.737
22:40:31|2.737
22:40:32|2.737
22:40:33|2.737
22:40:34|2.737
22:40:35|2.737
22:40:36|2.737
22:40:37|2.737
22:40:38|2.737
22:40:39|2.737
22:40:40|2.737
22:40:41|2.737
22:40:42|2.737
22:40:43|2.7375
22:40:44|2.7375
22:40:45|2.7375
22:40:46|2.74
22:40:47|2.74
22:40:48|2.74
22:40:49|2.74
22:40:50|2.74
22:40:51|2.74
22:40:52|2.74
22:40:53|2.7362
22:40:54|2.7362
22:40:55|2.7362
22:40:56|2.7362
22:40:57|2.7362
22:40:58|2.7362
22:40:59|2.7362
22:41:00|2.7362
22:41:01|2.7351
22:41:02|2.7351
22:41:04|2.7351
22:41:05|2.7351
22:41:06|2.7351
22:41:07|2.7351
22:41:08|2.7351
22:41:09|2.7351
22:41:10|2.7351
22:41:12|2.7351
22:41:12|2.7351
22:41:13|2.7351
22:41:14|2.7339
22:41:16|2.7339
22:41:17|2.7339
22:41:18|2.7339
22:41:19|2.7339
22:41:21|2.7339
22:41:22|2.7339
22:41:22|2.7339
22:41:23|2.7339
22:41:25|2.7339
22:41:26|2.7339
22:41:27|2.7351
22:41:28|2.7328
22:41:29|2.7328
22:41:30|2.7328
22:41:31|2.7328
22:41:32|2.7328
22:41:34|2.7328
22:41:34|2.7328
22:41:35|2.7328
22:41:36|2.7328
22:41:38|2.7328
22:41:38|2.7328
22:41:40|2.7328
22:41:41|2.7328
22:41:41|2.7323
22:41:43|2.7373
22:41:44|2.7373
22:41:45|2.7373
22:41:45|2.7373
22:41:47|2.7373
22:41:47|2.7373
22:41:48|2.7397
22:41:49|2.7397
22:41:50|2.7397
22:41:51|2.7399
22:41:52|2.7399
22:41:53|2.7399
22:41:54|2.7399
22:41:56|2.7399
22:41:57|2.7399
22:41:58|2.7399
22:41:59|2.7399
22:42:00|2.7399
22:42:01|2.7399
22:42:02|2.7399
22:42:03|2.7399
22:42:05|2.7393
22:42:06|2.7393
22:42:08|2.7393
22:42:09|2.7393
22:42:10|2.739
22:42:11|2.739
22:42:12|2.7363
22:42:13|2.7363
22:42:14|2.7363
22:42:15|2.7362
22:42:16|2.7362
22:42:17|2.7362
22:42:18|2.7362
22:42:19|2.7362
22:42:20|2.7362
22:42:21|2.7362
22:42:22|2.7362
22:42:23|2.7277
22:42:24|2.7267
22:42:25|2.7269
22:42:26|2.723
22:42:27|2.7244
22:42:28|2.7244
22:42:29|2.7211
22:42:30|2.721
22:42:31|2.721
22:42:32|2.718
22:42:33|2.718
22:42:34|2.7204
22:42:35|2.7204
22:42:36|2.7178
22:42:37|2.7209
22:42:38|2.7209
22:42:39|2.7209
22:42:40|2.7209
22:42:41|2.7209
22:42:42|2.7209
22:42:43|2.7209
22:42:44|2.7209
22:42:45|2.7209
22:42:46|2.7221
22:42:47|2.7188
22:42:48|2.7188
22:42:49|2.7188
22:42:50|2.7188
22:42:51|2.7188
22:42:52|2.7188
22:42:53|2.7188
22:42:54|2.7188
22:42:55|2.7221
22:42:56|2.7221
22:42:57|2.7221
22:42:58|2.7221
22:42:59|2.7221
22:43:00|2.719
22:43:02|2.719
22:43:02|2.719
22:43:04|2.719
22:43:06|2.719
22:43:07|2.719
22:43:08|2.719
22:43:09|2.7225
22:43:10|2.7243
22:43:12|2.725
22:43:13|2.725
22:43:14|2.725
22:43:16|2.7241
22:43:17|2.7241
22:43:18|2.7241
22:43:19|2.7234
22:43:21|2.7234
22:43:21|2.7234
22:43:23|2.727
22:43:24|2.7234
22:43:25|2.7309
22:43:26|2.7251
22:43:27|2.7251
22:43:28|2.728
22:43:29|2.7244
22:43:30|2.7244
22:43:32|2.7238
22:43:32|2.7238
22:43:33|2.7238
22:43:34|2.7238
22:43:35|2.7238
22:43:36|2.7238
22:43:37|2.7238
22:43:38|2.7238
22:43:40|2.729
22:43:41|2.729
22:43:42|2.729
22:43:43|2.7265
22:43:44|2.73
22:43:45|2.7266
22:43:46|2.7266
22:43:47|2.7266
22:43:48|2.7266
22:43:49|2.7266
22:43:50|2.7266
22:43:51|2.7266
22:43:52|2.7266
22:43:53|2.7266
22:43:55|2.7266
22:43:56|2.7266
22:43:57|2.7266
22:43:58|2.7266
22:43:59|2.7266
22:44:00|2.7266
22:44:01|2.7266
22:44:02|2.7272
22:44:03|2.7262
22:44:04|2.7262
22:44:05|2.7262
22:44:07|2.7262
22:44:07|2.7262
22:44:08|2.7262
22:44:10|2.7262
22:44:11|2.7262
22:44:11|2.7262
22:44:13|2.7262
22:44:14|2.7262
22:44:15|2.7262
22:44:16|2.7262
22:44:17|2.7234
22:44:17|2.7232
22:44:19|2.7232
22:44:19|2.7232
22:44:20|2.7272
22:44:22|2.7272
22:44:23|2.7272
22:44:24|2.7272
22:44:24|2.7272
22:44:25|2.7277
22:44:27|2.7277
22:44:27|2.7277
22:44:28|2.7277
22:44:29|2.7277
22:44:31|2.7146
22:44:32|2.7136
22:44:33|2.7175
22:44:34|2.7193
22:44:35|2.7193
22:44:36|2.7193
22:44:37|2.7193
22:44:38|2.7193
22:44:39|2.7193
22:44:40|2.7193
22:44:41|2.7193
22:44:42|2.7193
22:44:43|2.7193
22:44:44|2.7156
22:44:45|2.7156
22:44:46|2.7156
22:44:47|2.7156
22:44:48|2.7156
22:44:49|2.7149
22:44:50|2.7149
22:44:51|2.7149
22:44:52|2.7155
22:44:53|2.7124
22:44:54|2.7124
22:44:55|2.7124
22:44:57|2.7124
22:44:58|2.7109
22:44:58|2.7109
22:44:59|2.7109
22:45:00|2.7122
22:45:02|2.7122
22:45:02|2.7122
22:45:03|2.7122
22:45:04|2.7122
22:45:06|2.7102
22:45:08|2.7102
22:45:09|2.7102
22:45:10|2.7122
22:45:11|2.7122
22:45:13|2.71
22:45:14|2.71
22:45:14|2.71
22:45:16|2.7122
22:45:17|2.71
22:45:18|2.71
22:45:19|2.71
22:45:20|2.71
22:45:21|2.71
22:45:22|2.71
22:45:23|2.71
22:45:24|2.71
22:45:25|2.71
22:45:27|2.71
22:45:28|2.71
22:45:29|2.71
22:45:29|2.71
22:45:31|2.71
22:45:31|2.71
22:45:33|2.7129
22:45:34|2.7129
22:45:35|2.7129
22:45:36|2.7129
22:45:36|2.7129
22:45:38|2.7129
22:45:39|2.7101
22:45:40|2.7101
22:45:41|2.7101
22:45:42|2.713
22:45:43|2.713
22:45:44|2.713
22:45:45|2.713
22:45:45|2.713
22:45:46|2.713
22:45:48|2.713
22:45:49|2.713
22:45:50|2.713
22:45:51|2.713
22:45:52|2.713
22:45:53|2.713
22:45:54|2.713
22:45:55|2.713
22:45:56|2.713
22:45:57|2.713
22:45:58|2.713
22:45:59|2.713
22:46:00|2.713
22:46:00|2.713
22:46:02|2.713
22:46:03|2.713
22:46:03|2.713
22:46:05|2.713
22:46:06|2.713
22:46:07|2.7103
22:46:09|2.7103
22:46:10|2.7103
22:46:11|2.7103
22:46:13|2.7098
22:46:14|2.7095
22:46:15|2.7086
22:46:16|2.7086
22:46:17|2.7086
22:46:18|2.7086
22:46:19|2.7086
22:46:20|2.7086
22:46:21|2.7086
22:46:22|2.7086
22:46:24|2.7085
22:46:25|2.7111
22:46:25|2.7085
22:46:28|2.7085
22:46:28|2.7111
22:46:29|2.7111
22:46:30|2.7111
22:46:31|2.7085
22:46:32|2.7108
22:46:33|2.7108
22:46:34|2.7108
22:46:35|2.7079
22:46:36|2.7079
22:46:37|2.7096
22:46:38|2.7114
22:46:39|2.7114
22:46:40|2.7114
22:46:41|2.7114
22:46:42|2.7114
22:46:43|2.7114
22:46:44|2.7114
22:46:46|2.7114
22:46:46|2.7114
22:46:48|2.7114
22:46:49|2.7114
22:46:49|2.7114
22:46:51|2.7114
22:46:52|2.7114
22:46:53|2.7096
22:46:53|2.7096
22:46:54|2.71
22:46:56|2.71
22:46:57|2.71
22:46:58|2.71
22:46:58|2.7117
22:47:01|2.7117
22:47:01|2.7117
22:47:02|2.7117
22:47:03|2.7117
22:47:04|2.7117
22:47:05|2.7117
22:47:06|2.7117
22:47:08|2.7117
22:47:09|2.7117
22:47:11|2.7117
22:47:12|2.7127
22:47:12|2.7127
22:47:13|2.7127
22:47:16|2.7127
22:47:17|2.7114
22:47:18|2.7114
22:47:19|2.7114
22:47:20|2.7114
22:47:21|2.7114
22:47:21|2.7114
22:47:22|2.7098
22:47:24|2.7098
22:47:25|2.7128
22:47:25|2.7128
22:47:27|2.7128
22:47:28|2.7128
22:47:29|2.7128
22:47:30|2.7102
22:47:31|2.7102
22:47:32|2.7102
22:47:32|2.7102
22:47:34|2.7102
22:47:35|2.7102
22:47:37|2.7102
22:47:37|2.7102
22:47:38|2.7102
22:47:39|2.7169
22:47:40|2.7169
22:47:41|2.7177
22:47:42|2.7186
22:47:43|2.7186
22:47:44|2.7186
22:47:45|2.7186
22:47:46|2.7186
22:47:48|2.7186
22:47:48|2.7186
22:47:49|2.7186
22:47:50|2.7186
22:47:52|2.7186
22:47:53|2.7186
22:47:53|2.7186
22:47:54|2.7186
22:47:56|2.7172
22:47:57|2.7172
22:47:57|2.7197
22:47:58|2.7197
22:48:00|2.7197
22:48:01|2.7197
22:48:02|2.7197
22:48:03|2.7197
22:48:04|2.7197
22:48:05|2.7197
22:48:06|2.7197
22:48:07|2.7197
22:48:09|2.7197
22:48:09|2.7197
22:48:10|2.7197
22:48:12|2.7177
22:48:14|2.7177
22:48:15|2.7177
22:48:16|2.7177
22:48:17|2.7177
22:48:17|2.7177
22:48:18|2.7177
22:48:20|2.7177
22:48:21|2.7177
22:48:21|2.7177
22:48:23|2.7177
22:48:23|2.7177
22:48:24|2.7177
22:48:26|2.7177
22:48:27|2.7177
22:48:28|2.7177
22:48:29|2.7189
22:48:30|2.7189
22:48:30|2.7189
22:48:32|2.719
22:48:32|2.719
22:48:33|2.719
22:48:35|2.719
22:48:35|2.7189
22:48:37|2.7189
22:48:39|2.7189
22:48:39|2.719
22:48:40|2.719
22:48:41|2.719
22:48:42|2.719
22:48:43|2.719
22:48:45|2.719
22:48:46|2.719
22:48:47|2.719
22:48:48|2.719
22:48:48|2.719
22:48:50|2.719
22:48:51|2.719
22:48:52|2.7171
22:48:53|2.7171
22:48:55|2.7171
22:48:55|2.7187
22:48:56|2.7187
22:48:57|2.7187
22:48:58|2.7187
22:48:59|2.7187
22:49:00|2.7187
22:49:01|2.7187
22:49:02|2.7187
22:49:03|2.7187
22:49:05|2.7187
22:49:07|2.7187
22:49:07|2.7187
22:49:08|2.7187
22:49:09|2.7187
22:49:11|2.7168
22:49:13|2.7168
22:49:13|2.7163
22:49:14|2.7163
22:49:16|2.716
22:49:17|2.716
22:49:18|2.716
22:49:19|2.716
22:49:20|2.716
22:49:21|2.716
22:49:22|2.716
22:49:23|2.7127
22:49:24|2.7127
22:49:25|2.7127
22:49:26|2.7127
22:49:27|2.7127
22:49:28|2.7127
22:49:29|2.7127
22:49:30|2.7114
22:49:32|2.7114
22:49:32|2.7114
22:49:34|2.7114
22:49:34|2.7139
22:49:35|2.7139
22:49:36|2.7139
22:49:38|2.7139
22:49:38|2.7139
22:49:39|2.7139
22:49:41|2.7139
22:49:42|2.7139
22:49:42|2.7139
22:49:44|2.7139
22:49:44|2.7139
22:49:46|2.7139
22:49:47|2.71
22:49:48|2.71
22:49:49|2.71
22:49:49|2.71
22:49:50|2.71
22:49:51|2.71
22:49:53|2.71
22:49:54|2.71
22:49:55|2.71
22:49:56|2.71
22:49:57|2.71
22:49:58|2.71
22:49:59|2.71
22:50:00|2.7123
22:50:01|2.7123
22:50:02|2.7123
22:50:03|2.7101
22:50:04|2.7101
22:50:05|2.7101
22:50:06|2.7101
22:50:07|2.7101
22:50:08|2.7101
22:50:09|2.7101
22:50:10|2.7101
22:50:12|2.7101
22:50:12|2.7101
22:50:14|2.7101
22:50:16|2.7101
22:50:17|2.7101
22:50:18|2.71
22:50:19|2.71
22:50:20|2.71
22:50:22|2.71
22:50:23|2.71
22:50:24|2.71
22:50:24|2.71
22:50:25|2.71
22:50:26|2.71
22:50:27|2.71
22:50:29|2.71
22:50:30|2.7101
22:50:31|2.7101
22:50:31|2.7101
22:50:32|2.7101
22:50:33|2.714
22:50:35|2.7138
22:50:36|2.7146
22:50:36|2.7146
22:50:37|2.7146
22:50:38|2.7146
22:50:39|2.7146
22:50:40|2.7146
22:50:41|2.7146
22:50:42|2.7155
22:50:43|2.7157
22:50:44|2.7157
22:50:45|2.7167
22:50:47|2.7165
22:50:48|2.7165
22:50:49|2.7165
22:50:50|2.7137
22:50:51|2.7137
22:50:51|2.7181
22:50:52|2.7181
22:50:53|2.7181
22:50:55|2.7181
22:50:55|2.7181
22:50:56|2.7181
22:50:57|2.7181
22:50:59|2.7181
22:50:59|2.7181
22:51:00|2.7181
22:51:02|2.7181
22:51:02|2.7181
22:51:04|2.7181
22:51:05|2.7181
22:51:05|2.7181
22:51:06|2.7181
22:51:08|2.7181
22:51:09|2.7181
22:51:10|2.7181
22:51:11|2.7181
22:51:13|2.7135
22:51:13|2.7135
22:51:15|2.7131
22:51:16|2.7126
22:51:17|2.7126
22:51:18|2.7126
22:51:20|2.712
22:51:21|2.712
22:51:22|2.712
22:51:23|2.712
22:51:24|2.712
22:51:25|2.712
22:51:26|2.712
22:51:26|2.712
22:51:27|2.712
22:51:29|2.712
22:51:30|2.712
22:51:31|2.712
22:51:32|2.712
22:51:33|2.712
22:51:34|2.712
22:51:35|2.712
22:51:36|2.712
22:51:37|2.712
22:51:39|2.712
22:51:39|2.712
22:51:41|2.712
22:51:42|2.712
22:51:43|2.712
22:51:43|2.712
22:51:45|2.712
22:51:45|2.712
22:51:47|2.712
22:51:48|2.712
22:51:49|2.7036
22:51:50|2.706
22:51:51|2.7058
22:51:52|2.7048
22:51:53|2.7048
22:51:54|2.7043
22:51:55|2.7043
22:51:56|2.7043
22:51:57|2.7043
22:51:58|2.7052
22:51:59|2.7037
22:52:00|2.7037
22:52:01|2.7037
22:52:02|2.7037
22:52:03|2.7037
22:52:04|2.7037
22:52:06|2.7035
22:52:07|2.7035
22:52:08|2.7035
22:52:09|2.7035
22:52:10|2.7035
22:52:10|2.7035
22:52:11|2.7089
22:52:13|2.7079
22:52:15|2.7073
22:52:16|2.7067
22:52:16|2.7067
22:52:18|2.7109
22:52:19|2.7109
22:52:20|2.7109
22:52:22|2.7109
22:52:22|2.7109
22:52:23|2.7109
22:52:25|2.7106
22:52:26|2.7106
22:52:26|2.7106
22:52:27|2.7106
22:52:28|2.7106
22:52:29|2.7059
22:52:30|2.7059
22:52:32|2.7059
22:52:33|2.7058
22:52:34|2.7061
22:52:34|2.7061
22:52:36|2.7061
22:52:36|2.7061
22:52:38|2.7061
22:52:39|2.7061
22:52:40|2.7061
22:52:40|2.7061
22:52:41|2.7061
22:52:42|2.7058
22:52:44|2.7058
22:52:44|2.7057
22:52:45|2.7057
22:52:46|2.7057
22:52:48|2.7057
22:52:48|2.7057
22:52:49|2.7057
22:52:50|2.7057
22:52:52|2.7054
22:52:53|2.7054
22:52:54|2.7054
22:52:55|2.7054
22:52:56|2.7054
22:52:57|2.7054
22:52:58|2.7054
22:52:59|2.7054
22:53:00|2.7054
22:53:01|2.7054
22:53:02|2.7054
22:53:03|2.7054
22:53:04|2.7054
22:53:05|2.7054
22:53:06|2.7054
22:53:07|2.7054
22:53:08|2.7054
22:53:09|2.7054
22:53:10|2.7054
22:53:11|2.7054
22:53:12|2.7054
22:53:14|2.7054
22:53:15|2.7054
22:53:16|2.7054
22:53:17|2.7054
22:53:18|2.7054
22:53:19|2.7054
22:53:20|2.7054
22:53:21|2.7054
22:53:22|2.7054
22:53:23|2.7054
22:53:24|2.7054
22:53:25|2.7054
22:53:26|2.7054
22:53:27|2.7054
22:53:28|2.7054
22:53:29|2.7054
22:53:30|2.7054
22:53:31|2.7054
22:53:32|2.7054
22:53:33|2.7054
22:53:34|2.7054
22:53:35|2.7054
22:53:36|2.7054
22:53:37|2.7054
22:53:38|2.7054
22:53:39|2.7054
22:53:40|2.7054
22:53:41|2.7054
22:53:42|2.7054
22:53:43|2.702
22:53:44|2.702
22:53:45|2.702
22:53:46|2.702
22:53:47|2.702
22:53:48|2.702
22:53:49|2.7037
22:53:50|2.7007
22:53:51|2.7027
22:53:52|2.7
22:53:53|2.7
22:53:54|2.7
22:53:55|2.7
22:53:56|2.7
22:53:57|2.7
22:53:58|2.7
22:53:59|2.7
22:54:00|2.7
22:54:01|2.7
22:54:02|2.7
22:54:03|2.7
22:54:04|2.7
22:54:06|2.7
22:54:07|2.7
22:54:08|2.7
22:54:09|2.7
22:54:11|2.7
22:54:12|2.7
22:54:13|2.7
22:54:13|2.7002
22:54:15|2.7
22:54:17|2.7
22:54:18|2.7021
22:54:18|2.7125
22:54:21|2.7094
22:54:21|2.7094
22:54:22|2.7094
22:54:24|2.7116
22:54:25|2.7116
22:54:27|2.7093
22:54:27|2.7093
22:54:28|2.7093
22:54:29|2.7093
22:54:30|2.7093
22:54:31|2.7093
22:54:32|2.7093
22:54:33|2.7093
22:54:34|2.7116
22:54:35|2.7116
22:54:36|2.7116
22:54:37|2.7116
22:54:38|2.7116
22:54:39|2.7116
22:54:40|2.7116
22:54:41|2.7116
22:54:42|2.7128
22:54:43|2.7128
22:54:44|2.7128
22:54:45|2.7128
22:54:46|2.7128
22:54:47|2.7128
22:54:48|2.7128
22:54:49|2.7128
22:54:50|2.7128
22:54:51|2.7128
22:54:52|2.7128
22:54:53|2.7128
22:54:54|2.7128
22:54:55|2.7128
22:54:56|2.7128
22:54:57|2.7128
22:54:58|2.7128
22:54:59|2.7128
22:55:00|2.7126
22:55:01|2.7126
22:55:02|2.7126
22:55:03|2.7126
22:55:04|2.7099
22:55:05|2.7102
22:55:06|2.7117
22:55:07|2.7113
22:55:08|2.711
22:55:09|2.7115
22:55:11|2.7082
22:55:12|2.7082
22:55:12|2.7079
22:55:14|2.7078
22:55:15|2.7078
22:55:16|2.7078
22:55:17|2.7078
22:55:19|2.7082
22:55:20|2.7078
22:55:22|2.7078
22:55:23|2.7078
22:55:24|2.7078
22:55:25|2.7078
22:55:25|2.7078
22:55:26|2.7078
22:55:28|2.7078
22:55:29|2.7078
22:55:29|2.7081
22:55:31|2.7081
22:55:32|2.7081
22:55:32|2.7081
22:55:34|2.7081
22:55:35|2.7081
22:55:35|2.7079
22:55:37|2.7079
22:55:37|2.7074
22:55:40|2.7074
22:55:40|2.7074
22:55:41|2.7074
22:55:42|2.7074
22:55:43|2.7074
22:55:44|2.7074
22:55:45|2.7074
22:55:46|2.7074
22:55:47|2.7074
22:55:48|2.7074
22:55:49|2.7074
22:55:50|2.7075
22:55:52|2.7075
22:55:53|2.7075
22:55:54|2.7075
22:55:55|2.7075
22:55:55|2.7075
22:55:57|2.7075
22:55:57|2.7075
22:55:58|2.7052
22:55:59|2.7052
22:56:01|2.7052
22:56:02|2.7052
22:56:03|2.7052
22:56:03|2.7022
22:56:06|2.705
22:56:06|2.705
22:56:07|2.705
22:56:09|2.705
22:56:10|2.705
22:56:11|2.705
22:56:12|2.705
22:56:13|2.705
22:56:14|2.705
22:56:15|2.7032
22:56:16|2.7032
22:56:18|2.7056
22:56:19|2.7056
22:56:20|2.7056
22:56:21|2.7056
22:56:23|2.7056
22:56:24|2.7056
22:56:25|2.7056
22:56:26|2.7056
22:56:27|2.7056
22:56:28|2.7056
22:56:29|2.7056
22:56:31|2.7056
22:56:31|2.7019
22:56:33|2.7018
22:56:33|2.7008
22:56:35|2.7008
22:56:36|2.7008
22:56:37|2.7008
22:56:37|2.7008
22:56:39|2.7008
22:56:39|2.7008
22:56:41|2.7008
22:56:42|2.7008
22:56:43|2.7029
22:56:44|2.7029
22:56:45|2.7029
22:56:46|2.7029
22:56:48|2.7029
22:56:48|2.7029
22:56:49|2.7009
22:56:50|2.7009
22:56:52|2.7009
22:56:53|2.7009
22:56:53|2.7009
22:56:54|2.7009
22:56:56|2.7009
22:56:57|2.7009
22:56:58|2.7009
22:56:58|2.7009
22:57:00|2.7009
22:57:01|2.7009
22:57:02|2.7009
22:57:02|2.7009
22:57:04|2.7021
22:57:04|2.7021
22:57:05|2.7021
22:57:07|2.7021
22:57:07|2.7021
22:57:08|2.7021
22:57:10|2.7021
22:57:11|2.7008
22:57:12|2.7008
22:57:12|2.7
22:57:13|2.7
22:57:15|2.7
22:57:16|2.7002
22:57:17|2.7
22:57:18|2.7
22:57:20|2.7
22:57:20|2.7
22:57:22|2.7
22:57:24|2.7
22:57:25|2.7
22:57:26|2.7
22:57:26|2.7
22:57:28|2.7
22:57:29|2.7
22:57:29|2.7
22:57:30|2.7
22:57:31|2.7
22:57:32|2.7
22:57:33|2.7
22:57:34|2.7
22:57:35|2.6997
22:57:36|2.6997
22:57:38|2.6982
22:57:38|2.6982
22:57:40|2.6982
22:57:41|2.6979
22:57:41|2.6979
22:57:42|2.6979
22:57:44|2.6973
22:57:45|2.6973
22:57:45|2.6973
22:57:47|2.6997
22:57:48|2.6997
22:57:48|2.6997
22:57:49|2.6963
22:57:50|2.6963
22:57:51|2.6963
22:57:52|2.6963
22:57:54|2.6984
22:57:54|2.6984
22:57:55|2.6984
22:57:56|2.6979
22:57:58|2.6979
22:57:58|2.6979
22:57:59|2.6979
22:58:00|2.6979
22:58:01|2.6979
22:58:02|2.6979
22:58:03|2.6979
22:58:05|2.6979
22:58:06|2.6979
22:58:07|2.6979
22:58:08|2.6979
22:58:10|2.6979
22:58:10|2.6979
22:58:11|2.6977
22:58:13|2.6977
22:58:14|2.6977
22:58:14|2.6958
22:58:15|2.6958
22:58:16|2.6958
22:58:17|2.6958
22:58:18|2.6958
22:58:20|2.6958
22:58:21|2.6958
22:58:22|2.6958
22:58:23|2.6958
22:58:25|2.6958
22:58:25|2.6958
22:58:26|2.6958
22:58:28|2.6958
22:58:29|2.6958
22:58:30|2.6976
22:58:31|2.6976
22:58:32|2.6958
22:58:33|2.6958
22:58:34|2.6974
22:58:35|2.6974
22:58:36|2.6974
22:58:37|2.6974
22:58:38|2.6974
22:58:39|2.6974
22:58:40|2.6974
22:58:42|2.6974
22:58:42|2.6974
22:58:44|2.6974
22:58:45|2.6997
22:58:47|2.7024
22:58:47|2.7024
22:58:48|2.7024
22:58:49|2.7024
22:58:51|2.7032
22:58:52|2.7032
22:58:53|2.7032
22:58:54|2.7032
22:58:55|2.7032
22:58:56|2.7032
22:58:57|2.7032
22:58:58|2.7032
22:58:59|2.7032
22:59:00|2.7032
22:59:01|2.7032
22:59:02|2.7032
22:59:03|2.7032
22:59:04|2.7028
22:59:05|2.7028
22:59:06|2.7028
22:59:07|2.7028
22:59:08|2.7002
22:59:09|2.7002
22:59:10|2.7002
22:59:11|2.7002
22:59:12|2.7002
22:59:13|2.7002
22:59:14|2.7002
22:59:15|2.7002
22:59:17|2.7002
22:59:18|2.7002
22:59:18|2.7002
22:59:20|2.7002
22:59:21|2.7002
22:59:22|2.7002
22:59:24|2.7002
22:59:25|2.7002
22:59:26|2.7002
22:59:27|2.7002
22:59:28|2.7002
22:59:29|2.7002
22:59:30|2.7002
22:59:31|2.7002
22:59:32|2.7002
22:59:33|2.7026
22:59:34|2.7026
22:59:35|2.7026
22:59:37|2.7026
22:59:37|2.7026
22:59:38|2.7026
22:59:39|2.7026
22:59:41|2.7056
22:59:41|2.7059
22:59:42|2.7059
22:59:44|2.7076
22:59:44|2.7076
22:59:45|2.7076
22:59:47|2.7077
22:59:48|2.7067
22:59:49|2.7103
22:59:50|2.7103
22:59:51|2.7103
22:59:52|2.7103
22:59:53|2.7103
22:59:54|2.7078
22:59:56|2.7078
22:59:56|2.7078
22:59:57|2.7078
22:59:58|2.7078
22:59:59|2.7078
23:00:00|2.7078
23:00:02|2.7078
23:00:02|2.7078
23:00:04|2.7078
23:00:05|2.7078
23:00:06|2.7078
23:00:07|2.7078
23:00:08|2.7042
23:00:09|2.7036
23:00:10|2.7036
23:00:12|2.7019
23:00:12|2.7019
23:00:13|2.7019
23:00:14|2.7019
23:00:15|2.7016
23:00:17|2.7016
23:00:17|2.7013
23:00:19|2.7006
23:00:19|2.7
23:00:21|2.7
23:00:23|2.7
23:00:24|2.7002
23:00:25|2.7018
23:00:26|2.7018
23:00:27|2.7018
23:00:28|2.7018
23:00:29|2.7018
23:00:30|2.6973
23:00:31|2.6973
23:00:32|2.6973
23:00:33|2.6973
23:00:34|2.6973
23:00:35|2.6948
23:00:36|2.6917
23:00:38|2.6886
23:00:38|2.682
23:00:40|2.6854
23:00:40|2.6854
23:00:42|2.6848
23:00:42|2.6848
23:00:43|2.6851
23:00:44|2.6834
23:00:46|2.685
23:00:47|2.685
23:00:48|2.6855
23:00:48|2.6848
23:00:49|2.6807
23:00:51|2.6898
23:00:51|2.6867
23:00:52|2.6866
23:00:53|2.6866
23:00:54|2.6866
23:00:55|2.6866
23:00:57|2.6866
23:00:58|2.6866
23:00:58|2.6866
23:00:59|2.6866
23:01:01|2.6866
23:01:01|2.6866
23:01:02|2.6879
23:01:03|2.686
23:01:05|2.686
23:01:06|2.686
23:01:07|2.686
23:01:07|2.686
23:01:09|2.6863
23:01:09|2.6864
23:01:10|2.6864
23:01:11|2.6858
23:01:12|2.6858
23:01:14|2.6853
23:01:15|2.685
23:01:15|2.685
23:01:17|2.685
23:01:18|2.685
23:01:19|2.685
23:01:20|2.685
23:01:21|2.685
23:01:22|2.685
23:01:23|2.6854
23:01:24|2.6854
23:01:26|2.6854
23:01:27|2.6879
23:01:28|2.6886
23:01:29|2.6886
23:01:30|2.6885
23:01:32|2.6879
23:01:33|2.6854
23:01:34|2.6854
23:01:35|2.6854
23:01:36|2.6854
23:01:37|2.6854
23:01:38|2.6854
23:01:39|2.6854
23:01:40|2.6854
23:01:41|2.6854
23:01:42|2.6854
23:01:43|2.688
23:01:44|2.6856
23:01:45|2.6856
23:01:46|2.6856
23:01:47|2.6856
23:01:48|2.6856
23:01:49|2.6856
23:01:50|2.6856
23:01:52|2.6856
23:01:53|2.6856
23:01:54|2.6856
23:01:54|2.6856
23:01:57|2.6856
23:01:57|2.6856
23:01:58|2.6856
23:01:59|2.6856
23:02:00|2.6856
23:02:01|2.6856
23:02:02|2.6856
23:02:04|2.6856
23:02:05|2.682
23:02:06|2.682
23:02:07|2.6844
23:02:08|2.685
23:02:09|2.685
23:02:10|2.685
23:02:11|2.6862
23:02:12|2.6861
23:02:12|2.6861
23:02:14|2.6861
23:02:15|2.6861
23:02:15|2.682
23:02:17|2.682
23:02:18|2.682
23:02:18|2.6848
23:02:20|2.6848
23:02:20|2.6848
23:02:22|2.6848
23:02:23|2.688
23:02:25|2.6854
23:02:27|2.6854
23:02:28|2.69
23:02:28|2.69
23:02:31|2.69
23:02:31|2.69
23:02:32|2.69
23:02:33|2.69
23:02:35|2.69
23:02:36|2.69
23:02:37|2.69
23:02:37|2.69
23:02:38|2.69
23:02:40|2.69
23:02:40|2.6877
23:02:42|2.6884
23:02:43|2.6887
23:02:44|2.6887
23:02:45|2.6899
23:02:46|2.6899
23:02:47|2.6899
23:02:48|2.6899
23:02:49|2.6899
23:02:50|2.6899
23:02:52|2.6899
23:02:52|2.6875
23:02:53|2.6875
23:02:54|2.6875
23:02:56|2.6875
23:02:56|2.6875
23:02:57|2.6875
23:02:59|2.6875
23:02:59|2.6875
23:03:01|2.6875
23:03:01|2.6875
23:03:03|2.6875
23:03:05|2.6875
23:03:05|2.6875
23:03:06|2.6875
23:03:07|2.6875
23:03:08|2.6875
23:03:09|2.6875
23:03:10|2.6875
23:03:11|2.6868
23:03:12|2.6868
23:03:13|2.6896
23:03:14|2.6868
23:03:15|2.6868
23:03:16|2.6868
23:03:17|2.6868
23:03:18|2.6868
23:03:19|2.6868
23:03:20|2.6868
23:03:21|2.6875
23:03:22|2.6899
23:03:24|2.6899
23:03:25|2.6915
23:03:25|2.6915
23:03:28|2.6947
23:03:28|2.6947
23:03:29|2.6947
23:03:30|2.6947
23:03:31|2.6947
23:03:32|2.6947
23:03:33|2.6938
23:03:34|2.6938
23:03:36|2.6938
23:03:36|2.6938
23:03:38|2.6938
23:03:38|2.695
23:03:39|2.695
23:03:41|2.695
23:03:41|2.695
23:03:43|2.695
23:03:44|2.695
23:03:44|2.695
23:03:46|2.695
23:03:47|2.695
23:03:47|2.695
23:03:49|2.695
23:03:50|2.695
23:03:50|2.695
23:03:52|2.695
23:03:52|2.695
23:03:54|2.695
23:03:54|2.695
23:03:57|2.695
23:03:57|2.695
23:03:58|2.695
23:03:59|2.695
23:04:00|2.695
23:04:01|2.695
23:04:02|2.6943
23:04:04|2.6943
23:04:04|2.6943
23:04:07|2.6943
23:04:07|2.6943
23:04:08|2.6943
23:04:09|2.6943
23:04:10|2.6943
23:04:11|2.6943
23:04:12|2.695
23:04:14|2.693
23:04:14|2.693
23:04:16|2.6928
23:04:17|2.6928
23:04:18|2.6928
23:04:19|2.6928
23:04:19|2.6928
23:04:21|2.6928
23:04:21|2.6934
23:04:22|2.6934
23:04:24|2.6934
23:04:26|2.6934
23:04:27|2.6934
23:04:28|2.6934
23:04:30|2.6934
23:04:31|2.6934
23:04:32|2.6934
23:04:33|2.6934
23:04:33|2.6934
23:04:34|2.6934
23:04:36|2.6934
23:04:37|2.6934
23:04:37|2.6934
23:04:38|2.6934
23:04:40|2.6934
23:04:41|2.6934
23:04:41|2.6934
23:04:43|2.6934
23:04:44|2.6934
23:04:45|2.6934
23:04:46|2.6939
23:04:46|2.6939
23:04:48|2.6939
23:04:48|2.6939
23:04:50|2.6939
23:04:51|2.6939
23:04:51|2.6939
23:04:52|2.6939
23:04:54|2.6939
23:04:54|2.6939
23:04:56|2.6933
23:04:57|2.6933
23:04:58|2.6933
23:04:59|2.6933
23:04:59|2.6933
23:05:00|2.6933
23:05:01|2.6933
23:05:03|2.6933
23:05:04|2.6933
23:05:06|2.6933
23:05:07|2.6933
23:05:08|2.6933
23:05:09|2.6933
23:05:10|2.6933
23:05:11|2.6933
23:05:12|2.6887
23:05:13|2.6886
23:05:14|2.6886
23:05:15|2.6868
23:05:16|2.6866
23:05:17|2.6866
23:05:18|2.6866
23:05:18|2.6866
23:05:19|2.6866
23:05:21|2.6866
23:05:21|2.685
23:05:22|2.6862
23:05:24|2.6862
23:05:25|2.6862
23:05:27|2.6862
23:05:28|2.6862
23:05:29|2.6862
23:05:31|2.6862
23:05:31|2.6862
23:05:32|2.6862
23:05:34|2.6862
23:05:36|2.686
23:05:36|2.686
23:05:37|2.686
23:05:38|2.686
23:05:39|2.686
23:05:40|2.686
23:05:42|2.686
23:05:43|2.686
23:05:43|2.686
23:05:45|2.6851
23:05:45|2.6851
23:05:47|2.6898
23:05:48|2.6898
23:05:49|2.6898
23:05:50|2.6899
23:05:51|2.6899
23:05:52|2.6899
23:05:53|2.6899
23:05:54|2.6899
23:05:54|2.6899
23:05:55|2.6899
23:05:56|2.6899
23:05:58|2.6899
23:05:59|2.6899
23:05:59|2.6899
23:06:01|2.6908
23:06:02|2.6908
23:06:02|2.6908
23:06:04|2.6908
23:06:05|2.6908
23:06:05|2.6915
23:06:07|2.6915
23:06:08|2.6883
23:06:10|2.6883
23:06:11|2.6883
23:06:12|2.6883
23:06:13|2.6883
23:06:14|2.6883
23:06:15|2.6886
23:06:16|2.6886
23:06:17|2.6886
23:06:17|2.6886
23:06:18|2.6886
23:06:20|2.6886
23:06:21|2.6916
23:06:22|2.6933
23:06:22|2.6926
23:06:24|2.6926
23:06:25|2.6926
23:06:26|2.6926
23:06:28|2.6926
23:06:29|2.6926
23:06:29|2.6936
23:06:32|2.6909
23:06:32|2.6909
23:06:33|2.6909
23:06:34|2.6909
23:06:35|2.6938
23:06:36|2.6938
23:06:37|2.6938
23:06:38|2.6938
23:06:39|2.6938
23:06:40|2.6938
23:06:41|2.6938
23:06:42|2.6938
23:06:43|2.6938
23:06:44|2.6938
23:06:46|2.6938
23:06:47|2.6938
23:06:47|2.6904
23:06:49|2.6904
23:06:50|2.6834
23:06:50|2.6832
23:06:52|2.6818
23:06:53|2.6811
23:06:54|2.6811
23:06:55|2.6811
23:06:56|2.6811
23:06:56|2.6832
23:06:58|2.6832
23:06:59|2.68
23:07:00|2.68
23:07:01|2.683
23:07:03|2.683
23:07:04|2.683
23:07:05|2.683
23:07:06|2.683
23:07:07|2.683
23:07:08|2.683
23:07:08|2.683
23:07:10|2.683
23:07:11|2.683
23:07:11|2.683
23:07:13|2.683
23:07:14|2.683
23:07:15|2.6803
23:07:16|2.6802
23:07:17|2.6843
23:07:18|2.6843
23:07:19|2.6841
23:07:21|2.6841
23:07:21|2.6841
23:07:22|2.6841
23:07:23|2.6841
23:07:24|2.6841
23:07:25|2.6841
23:07:26|2.6859
23:07:28|2.6859
23:07:29|2.6852
23:07:31|2.6852
23:07:31|2.6852
23:07:32|2.6852
23:07:33|2.6852
23:07:34|2.6852
23:07:35|2.6852
23:07:36|2.6852
23:07:37|2.6852
23:07:39|2.6852
23:07:40|2.6852
23:07:41|2.6852
23:07:41|2.6852
23:07:44|2.6852
23:07:44|2.6852
23:07:45|2.6852
23:07:46|2.6852
23:07:47|2.6852
23:07:48|2.6852
23:07:49|2.6852
23:07:50|2.6852
23:07:51|2.6852
23:07:52|2.6852
23:07:53|2.6852
23:07:54|2.6852
23:07:55|2.6852
23:07:56|2.6852
23:07:57|2.6852
23:07:58|2.685
23:07:59|2.685
23:08:00|2.6876
23:08:01|2.6876
23:08:02|2.6876
23:08:03|2.6876
23:08:04|2.6876
23:08:06|2.6876
23:08:06|2.6876
23:08:07|2.6876
23:08:08|2.6876
23:08:10|2.6876
23:08:11|2.6876
23:08:12|2.6852
23:08:13|2.6853
23:08:14|2.6853
23:08:15|2.6853
23:08:16|2.6851
23:08:17|2.6847
23:08:18|2.6847
23:08:19|2.6847
23:08:20|2.6847
23:08:21|2.6847
23:08:22|2.6847
23:08:23|2.6847
23:08:24|2.6847
23:08:25|2.6847
23:08:26|2.6838
23:08:27|2.6838
23:08:28|2.6838
23:08:29|2.6838
23:08:30|2.6838
23:08:32|2.6838
23:08:32|2.6838
23:08:33|2.6839
23:08:34|2.6839
23:08:36|2.6839
23:08:38|2.6839
23:08:38|2.6839
23:08:39|2.6866
23:08:40|2.6866
23:08:41|2.6866
23:08:42|2.6839
23:08:43|2.6839
23:08:44|2.6839
23:08:46|2.6832
23:08:47|2.6832
23:08:48|2.6821
23:08:49|2.682
23:08:50|2.682
23:08:52|2.682
23:08:52|2.682
23:08:53|2.682
23:08:55|2.6816
23:08:55|2.6816
23:08:56|2.6816
23:08:57|2.6816
23:08:59|2.6816
23:09:00|2.6816
23:09:00|2.6816
23:09:02|2.6816
23:09:02|2.6842
23:09:03|2.6842
23:09:04|2.6842
23:09:06|2.6877
23:09:07|2.6901
23:09:08|2.6931
23:09:09|2.6912
23:09:10|2.6945
23:09:11|2.6932
23:09:12|2.6955
23:09:13|2.6955
23:09:14|2.6955
23:09:15|2.6955
23:09:16|2.6955
23:09:17|2.6935
23:09:18|2.6934
23:09:19|2.6934
23:09:20|2.6934
23:09:21|2.6956
23:09:22|2.6956
23:09:23|2.6934
23:09:24|2.6923
23:09:25|2.6924
23:09:26|2.6924
23:09:27|2.6924
23:09:28|2.6924
23:09:29|2.6924
23:09:31|2.6924
23:09:31|2.6924
23:09:33|2.6924
23:09:33|2.6924
23:09:35|2.6924
23:09:35|2.6924
23:09:37|2.6924
23:09:38|2.6924
23:09:39|2.6924
23:09:40|2.6955
23:09:41|2.6955
23:09:42|2.6935
23:09:43|2.6935
23:09:44|2.6935
23:09:45|2.6935
23:09:46|2.6935
23:09:47|2.6935
23:09:48|2.6929
23:09:49|2.6929
23:09:50|2.6929
23:09:51|2.6929
23:09:53|2.6929
23:09:54|2.6929
23:09:54|2.6929
23:09:56|2.6929
23:09:57|2.6929
23:09:58|2.6929
23:09:59|2.6929
23:10:00|2.6929
23:10:01|2.6929
23:10:02|2.6929
23:10:03|2.6911
23:10:04|2.6911
23:10:05|2.6911
23:10:07|2.6909
23:10:08|2.6909
23:10:09|2.6909
23:10:11|2.6909
23:10:12|2.6909
23:10:12|2.6854
23:10:13|2.6843
23:10:14|2.6854
23:10:15|2.6854
23:10:17|2.6824
23:10:17|2.682
23:10:18|2.682
23:10:19|2.682
23:10:20|2.682
23:10:22|2.682
23:10:23|2.682
23:10:24|2.682
23:10:25|2.682
23:10:26|2.682
23:10:27|2.682
23:10:28|2.682
23:10:28|2.682
23:10:29|2.682
23:10:31|2.682
23:10:32|2.685
23:10:34|2.6869
23:10:34|2.6843
23:10:36|2.6843
23:10:37|2.6843
23:10:38|2.6839
23:10:38|2.6839
23:10:40|2.682
23:10:40|2.6817
23:10:42|2.683
23:10:42|2.682
23:10:44|2.6817
23:10:45|2.6804
23:10:46|2.6804
23:10:47|2.6803
23:10:47|2.6803
23:10:48|2.6803
23:10:49|2.6826
23:10:51|2.68
23:10:52|2.68
23:10:53|2.68
23:10:54|2.6832
23:10:55|2.6832
23:10:56|2.6832
23:10:57|2.6832
23:10:59|2.6832
23:10:59|2.6832
23:11:00|2.6832
23:11:02|2.6832
23:11:02|2.6832
23:11:03|2.6832
23:11:04|2.6832
23:11:06|2.6803
23:11:07|2.6803
23:11:08|2.6803
23:11:09|2.68
23:11:10|2.6828
23:11:11|2.6826
23:11:12|2.6826
23:11:13|2.6826
23:11:14|2.6826
23:11:15|2.68
23:11:16|2.68
23:11:17|2.68
23:11:18|2.68
23:11:19|2.68
23:11:20|2.68
23:11:21|2.68
23:11:22|2.68
23:11:23|2.68
23:11:24|2.68
23:11:25|2.6823
23:11:26|2.6823
23:11:27|2.6823
23:11:29|2.6823
23:11:29|2.6801
23:11:31|2.6801
23:11:31|2.6801
23:11:33|2.6801
23:11:34|2.6801
23:11:35|2.6801
23:11:36|2.6801
23:11:37|2.6801
23:11:38|2.6801
23:11:39|2.6801
23:11:40|2.68
23:11:41|2.68
23:11:42|2.68
23:11:43|2.68
23:11:44|2.68
23:11:46|2.68
23:11:47|2.68
23:11:48|2.68
23:11:49|2.6809
23:11:50|2.6809
23:11:51|2.6809
23:11:52|2.68
23:11:53|2.6802
23:11:55|2.6802
23:11:56|2.6802
23:11:56|2.6802
23:11:57|2.6802
23:11:58|2.68
23:12:00|2.68
23:12:00|2.68
23:12:02|2.68
23:12:03|2.68
23:12:04|2.68
23:12:05|2.68
23:12:06|2.68
23:12:07|2.68
23:12:08|2.68
23:12:09|2.68
23:12:10|2.68
23:12:11|2.6802
23:12:12|2.6802
23:12:13|2.6802
23:12:14|2.68
23:12:15|2.68
23:12:16|2.68
23:12:17|2.68
23:12:18|2.68
23:12:19|2.68
23:12:20|2.68
23:12:21|2.68
23:12:22|2.68
23:12:23|2.68
23:12:24|2.68
23:12:25|2.6802
23:12:26|2.6802
23:12:27|2.6802
23:12:28|2.6802
23:12:29|2.6802
23:12:30|2.68
23:12:31|2.68
23:12:32|2.68
23:12:33|2.68
23:12:34|2.68
23:12:36|2.68
23:12:37|2.68
23:12:39|2.68
23:12:39|2.68
23:12:40|2.68
23:12:42|2.68
23:12:42|2.68
23:12:44|2.68
23:12:45|2.68
23:12:46|2.68
23:12:47|2.68
23:12:48|2.68
23:12:50|2.68
23:12:51|2.68
23:12:52|2.68
23:12:52|2.68
23:12:53|2.68
23:12:54|2.68
23:12:56|2.68
23:12:56|2.68
23:12:57|2.68
23:12:59|2.68
23:13:00|2.68
23:13:01|2.68
23:13:02|2.68
23:13:03|2.68
23:13:03|2.68
23:13:05|2.68
23:13:05|2.68
23:13:07|2.68
23:13:08|2.68
23:13:09|2.68
23:13:09|2.68
23:13:11|2.68
23:13:12|2.68
23:13:13|2.68
23:13:14|2.68
23:13:14|2.68
23:13:16|2.6802
23:13:17|2.6802
23:13:18|2.6802
23:13:19|2.6802
23:13:21|2.6802
23:13:21|2.6802
23:13:22|2.6812
23:13:23|2.6812
23:13:24|2.6812
23:13:25|2.6812
23:13:26|2.6812
23:13:28|2.6828
23:13:29|2.6828
23:13:29|2.6828
23:13:30|2.6828
23:13:31|2.6837
23:13:33|2.6837
23:13:33|2.6837
23:13:34|2.6837
23:13:37|2.6837
23:13:38|2.6808
23:13:38|2.6808
23:13:39|2.684
23:13:41|2.6836
23:13:43|2.681
23:13:44|2.6841
23:13:45|2.6841
23:13:46|2.6841
23:13:48|2.6841
23:13:48|2.6841
23:13:49|2.6841
23:13:50|2.6841
23:13:51|2.6841
23:13:52|2.6841
23:13:53|2.6841
23:13:54|2.6841
23:13:55|2.6841
23:13:56|2.6841
23:13:57|2.6841
23:13:58|2.6814
23:13:59|2.6833
23:14:00|2.6833
23:14:01|2.6833
23:14:02|2.6833
23:14:03|2.6833
23:14:05|2.6843
23:14:06|2.6845
23:14:07|2.6862
23:14:08|2.6862
23:14:09|2.6862
23:14:10|2.6862
23:14:11|2.6862
23:14:12|2.6862
23:14:13|2.6862
23:14:14|2.6866
23:14:15|2.6866
23:14:16|2.6866
23:14:17|2.6866
23:14:18|2.6866
23:14:19|2.6866
23:14:20|2.6866
23:14:21|2.6866
23:14:22|2.6865
23:14:23|2.6865
23:14:24|2.6865
23:14:25|2.6865
23:14:26|2.6865
23:14:27|2.6865
23:14:28|2.6865
23:14:29|2.6865
23:14:30|2.6865
23:14:32|2.6865
23:14:32|2.6865
23:14:33|2.6865
23:14:34|2.6865
23:14:36|2.6865
23:14:36|2.6865
23:14:38|2.6865
23:14:39|2.6865
23:14:40|2.6865
23:14:42|2.6865
23:14:42|2.6865
23:14:43|2.6866
23:14:45|2.6866
23:14:46|2.6866
23:14:47|2.6866
23:14:48|2.6885
23:14:49|2.6885
23:14:50|2.6885
23:14:51|2.6885
23:14:52|2.6885
23:14:53|2.6885
23:14:54|2.6885
23:14:55|2.6885
23:14:56|2.6885
23:14:57|2.6885
23:14:58|2.6885
23:14:59|2.6885
23:15:00|2.689
23:15:02|2.689
23:15:02|2.689
23:15:04|2.689
23:15:04|2.689
23:15:06|2.689
23:15:07|2.689
23:15:08|2.689
23:15:09|2.689
23:15:10|2.689
23:15:12|2.689
23:15:13|2.6858
23:15:13|2.6858
23:15:15|2.6858
23:15:15|2.6858
23:15:16|2.6858
23:15:18|2.6858
23:15:18|2.6858
23:15:20|2.6858
23:15:21|2.6858
23:15:22|2.6858
23:15:23|2.6858
23:15:24|2.6858
23:15:25|2.6858
23:15:26|2.6858
23:15:27|2.6858
23:15:28|2.6858
23:15:29|2.6858
23:15:30|2.6858
23:15:31|2.6858
23:15:32|2.6858
23:15:33|2.6858
23:15:34|2.6858
23:15:35|2.6858
23:15:37|2.6851
23:15:38|2.6851
23:15:40|2.6851
23:15:40|2.6851
23:15:41|2.6882
23:15:43|2.6882
23:15:44|2.6882
23:15:45|2.6881
23:15:45|2.6881
23:15:46|2.6881
23:15:48|2.6881
23:15:48|2.6881
23:15:50|2.6881
23:15:51|2.6881
23:15:51|2.6881
23:15:52|2.6881
23:15:53|2.6881
23:15:54|2.6881
23:15:56|2.6893
23:15:57|2.6893
23:15:58|2.6891
23:15:59|2.6891
23:16:00|2.6891
23:16:01|2.6871
23:16:02|2.6871
23:16:03|2.6871
23:16:04|2.6871
23:16:05|2.6871
23:16:06|2.6894
23:16:07|2.6894
23:16:08|2.6894
23:16:09|2.6894
23:16:10|2.6894
23:16:11|2.6894
23:16:12|2.6894
23:16:13|2.6894
23:16:14|2.6894
23:16:15|2.6894
23:16:16|2.6864
23:16:17|2.6864
23:16:18|2.6864
23:16:19|2.6864
23:16:20|2.6864
23:16:21|2.6848
23:16:22|2.6848
23:16:23|2.6848
23:16:24|2.6848
23:16:25|2.6848
23:16:26|2.685
23:16:27|2.685
23:16:28|2.685
23:16:29|2.685
23:16:30|2.685
23:16:31|2.6877
23:16:32|2.6877
23:16:33|2.6877
23:16:34|2.6877
23:16:35|2.6877
23:16:36|2.6877
23:16:38|2.6877
23:16:39|2.6877
23:16:41|2.6877
23:16:42|2.6877
23:16:42|2.6877
23:16:43|2.6877
23:16:45|2.6876
23:16:45|2.6876
23:16:47|2.6876
23:16:47|2.6876
23:16:48|2.6876
23:16:49|2.6876
23:16:51|2.6876
23:16:51|2.6827
23:16:52|2.6823
23:16:53|2.6831
23:16:54|2.6811
23:16:56|2.6848
23:16:57|2.6848
23:16:58|2.6848
23:16:59|2.6848
23:17:00|2.6848
23:17:01|2.6848
23:17:02|2.6848
23:17:03|2.6848
23:17:04|2.6837
23:17:06|2.6837
23:17:07|2.6837
23:17:08|2.6837
23:17:09|2.6837
23:17:10|2.6837
23:17:11|2.6837
23:17:13|2.6837
23:17:14|2.6837
23:17:14|2.6837
23:17:16|2.6837
23:17:17|2.6837
23:17:17|2.6837
23:17:18|2.6804
23:17:20|2.6804
23:17:20|2.6804
23:17:21|2.6804
23:17:22|2.6804
23:17:23|2.6804
23:17:25|2.6804
23:17:26|2.6804
23:17:27|2.6804
23:17:28|2.6804
23:17:28|2.6804
23:17:29|2.6804
23:17:30|2.6804
23:17:32|2.6804
23:17:33|2.6804
23:17:33|2.6829
23:17:34|2.6829
23:17:35|2.6829
23:17:36|2.6829
23:17:38|2.6829
23:17:39|2.6829
23:17:40|2.6829
23:17:41|2.6829
23:17:42|2.6829
23:17:44|2.6829
23:17:44|2.6829
23:17:46|2.6829
23:17:47|2.6829
23:17:48|2.6829
23:17:49|2.6829
23:17:50|2.6829
23:17:51|2.6829
23:17:52|2.6829
23:17:53|2.6829
23:17:54|2.6829
23:17:55|2.6829
23:17:56|2.6829
23:17:57|2.6829
23:17:58|2.6829
23:17:59|2.6829
23:18:00|2.6829
23:18:02|2.68
23:18:02|2.68
23:18:04|2.68
23:18:04|2.68
23:18:05|2.68
23:18:07|2.68
23:18:09|2.68
23:18:11|2.68
23:18:11|2.68
23:18:13|2.68
23:18:14|2.68
23:18:16|2.68
23:18:16|2.68
23:18:17|2.68
23:18:18|2.68
23:18:19|2.68
23:18:20|2.68
23:18:22|2.68
23:18:22|2.68
23:18:23|2.68
23:18:25|2.68
23:18:25|2.68
23:18:27|2.68
23:18:27|2.68
23:18:29|2.68
23:18:29|2.68
23:18:31|2.68
23:18:32|2.68
23:18:32|2.68
23:18:34|2.68
23:18:35|2.68
23:18:36|2.6802
23:18:36|2.6802
23:18:38|2.6802
23:18:40|2.6802
23:18:41|2.6802
23:18:41|2.6802
23:18:42|2.6802
23:18:44|2.68
23:18:45|2.68
23:18:46|2.68
23:18:46|2.68
23:18:48|2.68
23:18:50|2.68
23:18:50|2.68
23:18:51|2.68
23:18:52|2.68
23:18:53|2.68
23:18:54|2.68
23:18:55|2.68
23:18:56|2.68
23:18:58|2.68
23:18:59|2.68
23:19:00|2.68
23:19:02|2.68
23:19:03|2.68
23:19:04|2.68
23:19:06|2.68
23:19:06|2.68
23:19:07|2.6809
23:19:08|2.6809
23:19:09|2.6809
23:19:10|2.6809
23:19:12|2.6807
23:19:13|2.6807
23:19:13|2.6807
23:19:15|2.682
23:19:16|2.682
23:19:17|2.6802
23:19:17|2.6802
23:19:19|2.6802
23:19:19|2.6802
23:19:21|2.6802
23:19:22|2.6802
23:19:23|2.6802
23:19:24|2.6802
23:19:25|2.68
23:19:25|2.68
23:19:27|2.68
23:19:28|2.68
23:19:29|2.68
23:19:30|2.68
23:19:30|2.68
23:19:31|2.68
23:19:32|2.68
23:19:33|2.68
23:19:35|2.68
23:19:36|2.68
23:19:36|2.68
23:19:38|2.68
23:19:40|2.6913
23:19:40|2.6913
23:19:41|2.6894
23:19:43|2.6906
23:19:44|2.6906
23:19:45|2.6917
23:19:46|2.6917
23:19:47|2.6917
23:19:47|2.6917
23:19:49|2.6917
23:19:49|2.6924
23:19:51|2.6924
23:19:53|2.6924
23:19:53|2.6924
23:19:54|2.6927
23:19:55|2.6903
23:19:56|2.6903
23:19:57|2.6903
23:19:58|2.6903
23:19:59|2.6903
23:20:00|2.6903
23:20:02|2.6903
23:20:02|2.6903
23:20:04|2.6903
23:20:05|2.6977
23:20:06|2.6991
23:20:07|2.7
23:20:08|2.7003
23:20:09|2.7004
23:20:09|2.7004
23:20:11|2.7004
23:20:13|2.7014
23:20:13|2.7014
23:20:15|2.7014
23:20:16|2.7023
23:20:17|2.7004
23:20:18|2.7006
23:20:19|2.7006
23:20:20|2.7006
23:20:21|2.7006
23:20:22|2.6979
23:20:23|2.6979
23:20:24|2.6979
23:20:25|2.6979
23:20:26|2.6979
23:20:26|2.6979
23:20:28|2.6979
23:20:29|2.6973
23:20:29|2.6973
23:20:31|2.6973
23:20:31|2.6973
23:20:33|2.6973
23:20:34|2.6973
23:20:35|2.6973
23:20:35|2.6973
23:20:37|2.6973
23:20:38|2.6973
23:20:39|2.6973
23:20:39|2.6973
23:20:42|2.6973
23:20:43|2.6973
23:20:44|2.6985
23:20:45|2.6996
23:20:45|2.6996
23:20:47|2.6996
23:20:47|2.6996
23:20:48|2.6996
23:20:50|2.6996
23:20:50|2.6996
23:20:53|2.6996
23:20:53|2.6996
23:20:54|2.6996
23:20:55|2.6996
23:20:56|2.6996
23:20:57|2.6996
23:20:59|2.6996
23:20:59|2.6996
23:21:01|2.6996
23:21:02|2.6996
23:21:03|2.7016
23:21:05|2.7016
23:21:06|2.7028
23:21:07|2.7028
23:21:08|2.7028
23:21:09|2.7028
23:21:09|2.7005
23:21:11|2.7005
23:21:12|2.7005
23:21:13|2.7005
23:21:14|2.7005
23:21:16|2.7005
23:21:16|2.7005
23:21:17|2.7005
23:21:18|2.7005
23:21:20|2.7005
23:21:21|2.7005
23:21:22|2.7005
23:21:23|2.7005
23:21:24|2.7005
23:21:25|2.7005
23:21:26|2.7005
23:21:27|2.7005
23:21:28|2.7005
23:21:29|2.7005
23:21:30|2.7005
23:21:31|2.7005
23:21:32|2.7005
23:21:33|2.7005
23:21:34|2.7005
23:21:35|2.7005
23:21:35|2.7005
23:21:36|2.7005
23:21:39|2.7004
23:21:39|2.7004
23:21:40|2.7004
23:21:41|2.7004
23:21:43|2.7004
23:21:44|2.7004
23:21:45|2.7004
23:21:46|2.7004
23:21:47|2.7004
23:21:48|2.7004
23:21:49|2.7004
23:21:51|2.6994
23:21:51|2.6994
23:21:53|2.6994
23:21:54|2.6994
23:21:55|2.6994
23:21:55|2.6994
23:21:57|2.6994
23:21:58|2.6994
23:21:59|2.6994
23:21:59|2.6994
23:22:00|2.6994
23:22:02|2.6994
23:22:03|2.6994
23:22:04|2.6994
23:22:04|2.6994
23:22:06|2.6994
23:22:07|2.6994
23:22:08|2.6994
23:22:09|2.6994
23:22:10|2.6994
23:22:11|2.6994
23:22:12|2.6984
23:22:13|2.6984
23:22:14|2.6988
23:22:15|2.6987
23:22:16|2.6987
23:22:17|2.6987
23:22:18|2.699
23:22:19|2.6991
23:22:20|2.6991
23:22:21|2.6991
23:22:22|2.6991
23:22:23|2.6991
23:22:24|2.6991
23:22:25|2.6991
23:22:26|2.6985
23:22:27|2.6984
23:22:28|2.7027
23:22:29|2.7028
23:22:30|2.7022
23:22:31|2.7028
23:22:32|2.7028
23:22:33|2.7028
23:22:34|2.7034
23:22:35|2.7034
23:22:36|2.7034
23:22:37|2.7034
23:22:38|2.7034
23:22:39|2.7034
23:22:40|2.7041
23:22:41|2.7041
23:22:42|2.7041
23:22:43|2.7041
23:22:45|2.7044
23:22:46|2.7041
23:22:47|2.7041
23:22:48|2.7041
23:22:49|2.7028
23:22:50|2.7028
23:22:51|2.7028
23:22:52|2.7028
23:22:53|2.7028
23:22:54|2.7012
23:22:55|2.7012
23:22:56|2.7012
23:22:57|2.7012
23:22:58|2.7012
23:22:59|2.7012
23:23:00|2.7012
23:23:01|2.7012
23:23:02|2.7012
23:23:04|2.7012
23:23:05|2.7021
23:23:06|2.7021
23:23:08|2.7021
23:23:08|2.7021
23:23:10|2.7021
23:23:11|2.7021
23:23:12|2.7021
23:23:14|2.7029
23:23:14|2.7032
23:23:16|2.7032
23:23:16|2.7032
23:23:18|2.7032
23:23:18|2.7032
23:23:19|2.7067
23:23:21|2.7067
23:23:21|2.7067
23:23:23|2.7068
23:23:23|2.705
23:23:24|2.7046
23:23:25|2.7046
23:23:26|2.7046
23:23:27|2.7089
23:23:29|2.7086
23:23:29|2.71
23:23:31|2.7103
23:23:32|2.7128
23:23:33|2.7128
23:23:34|2.7186
23:23:35|2.7181
23:23:36|2.7194
23:23:37|2.7183
23:23:38|2.7166
23:23:39|2.7167
23:23:40|2.719
23:23:42|2.7172
23:23:42|2.7172
23:23:44|2.7172
23:23:45|2.7173
23:23:45|2.7173
23:23:46|2.7173
23:23:47|2.7173
23:23:49|2.7173
23:23:50|2.7172
23:23:51|2.7172
23:23:52|2.7172
23:23:53|2.7172
23:23:55|2.721
23:23:56|2.7205
23:23:57|2.721
23:23:57|2.7216
23:23:58|2.7248
23:23:59|2.7248
23:24:00|2.7256
23:24:02|2.727
23:24:04|2.7237
23:24:05|2.7245
23:24:07|2.7221
23:24:07|2.7191
23:24:08|2.7233
23:24:09|2.7201
23:24:10|2.7201
23:24:12|2.7199
23:24:13|2.7199
23:24:14|2.7235
23:24:14|2.7198
23:24:16|2.7198
23:24:16|2.7198
23:24:18|2.7198
23:24:19|2.7195
23:24:20|2.7195
23:24:20|2.7195
23:24:22|2.7173
23:24:23|2.715
23:24:23|2.715
23:24:25|2.715
23:24:26|2.715
23:24:26|2.7173
23:24:29|2.7132
23:24:29|2.7108
23:24:30|2.7108
23:24:31|2.7134
23:24:32|2.7134
23:24:33|2.7134
23:24:34|2.7134
23:24:35|2.7134
23:24:36|2.7134
23:24:38|2.7134
23:24:38|2.7134
23:24:39|2.7134
23:24:41|2.7134
23:24:42|2.7096
23:24:42|2.7096
23:24:44|2.7096
23:24:44|2.7096
23:24:45|2.7096
23:24:48|2.7096
23:24:49|2.7132
23:24:49|2.7132
23:24:51|2.7132
23:24:53|2.7146
23:24:54|2.7146
23:24:55|2.7146
23:24:55|2.7146
23:24:56|2.7146
23:24:58|2.7146
23:24:58|2.7132
23:25:00|2.7132
23:25:01|2.7132
23:25:02|2.7132
23:25:03|2.7132
23:25:03|2.7132
23:25:05|2.7143
23:25:06|2.7143
23:25:07|2.7143
23:25:08|2.7143
23:25:09|2.714
23:25:10|2.714
23:25:11|2.714
23:25:12|2.714
23:25:13|2.7116
23:25:14|2.7116
23:25:14|2.7143
23:25:16|2.7116
23:25:17|2.7115
23:25:18|2.7114
23:25:19|2.7114
23:25:20|2.711
23:25:21|2.7109
23:25:22|2.7109
23:25:23|2.7109
23:25:24|2.7109
23:25:25|2.7109
23:25:26|2.7109
23:25:27|2.7109
23:25:27|2.7163
23:25:29|2.7163
23:25:30|2.7163
23:25:31|2.7163
23:25:32|2.7163
23:25:34|2.7163
23:25:34|2.7163
23:25:35|2.7163
23:25:36|2.7163
23:25:37|2.7163
23:25:38|2.7163
23:25:39|2.7163
23:25:40|2.7188
23:25:41|2.7188
23:25:42|2.7188
23:25:43|2.7188
23:25:44|2.7187
23:25:46|2.7187
23:25:48|2.7187
23:25:49|2.7188
23:25:51|2.7188
23:25:52|2.7235
23:25:54|2.7266
23:25:55|2.7266
23:25:55|2.7238
23:25:56|2.7241
23:25:58|2.7254
23:25:58|2.7254
23:25:59|2.7275
23:26:00|2.7274
23:26:01|2.7297
23:26:02|2.7297
23:26:03|2.7297
23:26:05|2.728
23:26:05|2.728
23:26:07|2.7295
23:26:08|2.73
23:26:10|2.7297
23:26:10|2.7297
23:26:11|2.7297
23:26:12|2.7297
23:26:14|2.73
23:26:15|2.7298
23:26:16|2.7297
23:26:17|2.7297
23:26:18|2.7297
23:26:19|2.7297
23:26:20|2.733
23:26:21|2.733
23:26:22|2.733
23:26:23|2.733
23:26:24|2.7313
23:26:25|2.7308
23:26:26|2.731
23:26:27|2.7306
23:26:28|2.7306
23:26:29|2.7309
23:26:30|2.7328
23:26:31|2.7328
23:26:32|2.733
23:26:33|2.733
23:26:34|2.733
23:26:35|2.733
23:26:36|2.733
23:26:37|2.733
23:26:38|2.733
23:26:39|2.733
23:26:40|2.733
23:26:41|2.733
23:26:42|2.733
23:26:43|2.733
23:26:44|2.733
23:26:45|2.733
23:26:46|2.733
23:26:47|2.733
23:26:48|2.733
23:26:48|2.733
23:26:50|2.733
23:26:51|2.733
23:26:52|2.7344
23:26:53|2.7326
23:26:54|2.7326
23:26:55|2.7326
23:26:56|2.7344
23:26:57|2.7344
23:26:58|2.733
23:26:59|2.733
23:27:00|2.733
23:27:01|2.733
23:27:02|2.733
23:27:03|2.7313
23:27:04|2.7205
23:27:05|2.7231
23:27:06|2.7225
23:27:07|2.7208
23:27:08|2.7223
23:27:09|2.72
23:27:10|2.72
23:27:11|2.7258
23:27:12|2.7258
23:27:14|2.7246
23:27:14|2.7217
23:27:16|2.7217
23:27:17|2.7217
23:27:18|2.7217
23:27:19|2.7217
23:27:20|2.7221
23:27:21|2.7221
23:27:22|2.7221
23:27:23|2.7221
23:27:24|2.7221
23:27:25|2.7224
23:27:26|2.7224
23:27:27|2.7224
23:27:28|2.7224
23:27:29|2.7224
23:27:30|2.7224
23:27:31|2.7224
23:27:32|2.7224
23:27:33|2.7224
23:27:34|2.7256
23:27:35|2.7256
23:27:36|2.7256
23:27:37|2.7256
23:27:38|2.7256
23:27:39|2.7225
23:27:40|2.7225
23:27:41|2.7225
23:27:42|2.7225
23:27:43|2.7225
23:27:44|2.7225
23:27:45|2.7225
23:27:46|2.7262
23:27:47|2.7302
23:27:48|2.7302
23:27:49|2.7273
23:27:51|2.7273
23:27:51|2.7273
23:27:53|2.7283
23:27:53|2.7283
23:27:54|2.7283
23:27:55|2.7283
23:27:56|2.7283
23:27:58|2.7283
23:27:59|2.7271
23:28:00|2.7271
23:28:01|2.7271
23:28:02|2.7271
23:28:03|2.7319
23:28:05|2.7319
23:28:05|2.7319
23:28:06|2.7319
23:28:08|2.7301
23:28:09|2.7301
23:28:10|2.7301
23:28:11|2.7301
23:28:12|2.7301
23:28:13|2.7301
23:28:14|2.7301
23:28:15|2.7315
23:28:16|2.7315
23:28:17|2.7315
23:28:18|2.7297
23:28:19|2.7324
23:28:20|2.7324
23:28:21|2.7324
23:28:22|2.7324
23:28:23|2.7324
23:28:24|2.7324
23:28:25|2.7324
23:28:26|2.7324
23:28:27|2.7272
23:28:28|2.7258
23:28:29|2.7258
23:28:30|2.7258
23:28:31|2.7258
23:28:32|2.7258
23:28:33|2.7258
23:28:34|2.7258
23:28:35|2.7258
23:28:36|2.7258
23:28:37|2.7258
23:28:38|2.7258
23:28:39|2.7258
23:28:40|2.7258
23:28:41|2.7258
23:28:42|2.7258
23:28:43|2.7258
23:28:44|2.7258
23:28:45|2.7258
23:28:46|2.7258
23:28:47|2.7258
23:28:48|2.7258
23:28:50|2.7258
23:28:51|2.7279
23:28:52|2.7279
23:28:53|2.7279
23:28:54|2.7279
23:28:55|2.7279
23:28:57|2.7279
23:28:58|2.7301
23:28:58|2.7301
23:29:00|2.7301
23:29:00|2.7301
23:29:01|2.7301
23:29:02|2.7301
23:29:03|2.73
23:29:04|2.73
23:29:05|2.73
23:29:07|2.7369
23:29:07|2.7369
23:29:09|2.736
23:29:10|2.736
23:29:11|2.736
23:29:12|2.738
23:29:13|2.7384
23:29:14|2.7357
23:29:15|2.7391
23:29:16|2.7366
23:29:17|2.7366
23:29:18|2.7366
23:29:19|2.7369
23:29:21|2.7369
23:29:22|2.7369
23:29:23|2.7369
23:29:23|2.7369
23:29:25|2.7369
23:29:25|2.7395
23:29:26|2.7404
23:29:28|2.7384
23:29:28|2.7384
23:29:29|2.7384
23:29:31|2.7384
23:29:31|2.739
23:29:33|2.7428
23:29:34|2.7428
23:29:35|2.7429
23:29:36|2.7456
23:29:37|2.7431
23:29:38|2.7431
23:29:39|2.7434
23:29:40|2.7434
23:29:41|2.7491
23:29:42|2.7539
23:29:43|2.7537
23:29:44|2.7545
23:29:45|2.756
23:29:47|2.7552
23:29:48|2.7538
23:29:48|2.7541
23:29:51|2.7541
23:29:52|2.7567
23:29:52|2.7552
23:29:54|2.7568
23:29:56|2.7555
23:29:57|2.7585
23:29:58|2.7585
23:29:58|2.7585
23:30:00|2.7585
23:30:00|2.7562
23:30:02|2.7583
23:30:03|2.7567
23:30:03|2.7567
23:30:05|2.7587
23:30:05|2.7572
23:30:07|2.7572
23:30:08|2.7558
23:30:08|2.7553
23:30:11|2.7553
23:30:11|2.7553
23:30:12|2.7556
23:30:13|2.7556
23:30:14|2.7556
23:30:15|2.7553
23:30:16|2.7553
23:30:17|2.7553
23:30:18|2.7553
23:30:19|2.7553
23:30:20|2.7587
23:30:21|2.7547
23:30:22|2.7602
23:30:23|2.7602
23:30:24|2.7586
23:30:26|2.7565
23:30:28|2.7565
23:30:28|2.7565
23:30:29|2.7585
23:30:30|2.7585
23:30:32|2.7615
23:30:33|2.7615
23:30:34|2.7594
23:30:35|2.7596
23:30:35|2.7596
23:30:36|2.7632
23:30:38|2.7638
23:30:39|2.7603
23:30:40|2.7603
23:30:41|2.7607
23:30:42|2.7626
23:30:43|2.7609
23:30:43|2.7596
23:30:44|2.7629
23:30:46|2.7616
23:30:46|2.7626
23:30:48|2.7626
23:30:49|2.7626
23:30:50|2.7626
23:30:52|2.7641
23:30:53|2.7641
23:30:54|2.7618
23:30:55|2.7618
23:30:57|2.7653
23:30:57|2.7653
23:30:59|2.7641
23:31:00|2.7664
23:31:00|2.7679
23:31:02|2.7675
23:31:03|2.7675
23:31:04|2.7675
23:31:05|2.7677
23:31:07|2.7678
23:31:07|2.7662
23:31:09|2.7666
23:31:10|2.7666
23:31:11|2.7677
23:31:12|2.7679
23:31:13|2.7679
23:31:14|2.7678
23:31:15|2.7679
23:31:16|2.7679
23:31:17|2.7678
23:31:18|2.7677
23:31:19|2.7677
23:31:20|2.7679
23:31:21|2.7679
23:31:21|2.7679
23:31:23|2.7679
23:31:24|2.7632
23:31:25|2.7632
23:31:26|2.7632
23:31:27|2.7632
23:31:28|2.7632
23:31:29|2.7632
23:31:30|2.7632
23:31:31|2.7673
23:31:32|2.77
23:31:32|2.77
23:31:34|2.77
23:31:35|2.77
23:31:36|2.7673
23:31:37|2.7696
23:31:37|2.7696
23:31:39|2.7673
23:31:40|2.7673
23:31:41|2.7673
23:31:42|2.7665
23:31:43|2.7665
23:31:44|2.7697
23:31:46|2.7694
23:31:46|2.7694
23:31:47|2.77
23:31:48|2.7696
23:31:49|2.77
23:31:50|2.77
23:31:52|2.77
23:31:54|2.77
23:31:54|2.7702
23:31:56|2.772
23:31:57|2.7706
23:31:58|2.7706
23:31:58|2.7706
23:32:00|2.7716
23:32:01|2.7728
23:32:02|2.773
23:32:03|2.7731
23:32:04|2.7727
23:32:04|2.7751
23:32:06|2.7751
23:32:07|2.7786
23:32:07|2.7786
23:32:09|2.7757
23:32:10|2.7757
23:32:11|2.7786
23:32:12|2.775
23:32:13|2.775
23:32:14|2.7766
23:32:15|2.7766
23:32:16|2.7762
23:32:17|2.7762
23:32:17|2.7761
23:32:18|2.7766
23:32:19|2.7758
23:32:20|2.7751
23:32:21|2.775
23:32:24|2.7776
23:32:25|2.7776
23:32:26|2.7776
23:32:26|2.7756
23:32:27|2.7756
23:32:29|2.7754
23:32:29|2.7798
23:32:31|2.7799
23:32:31|2.7799
23:32:33|2.7799
23:32:34|2.7798
23:32:34|2.7798
23:32:36|2.7798
23:32:37|2.7798
23:32:38|2.7798
23:32:39|2.776
23:32:39|2.776
23:32:41|2.7791
23:32:42|2.776
23:32:42|2.776
23:32:44|2.7754
23:32:45|2.7754
23:32:45|2.7754
23:32:47|2.7754
23:32:48|2.7791
23:32:48|2.7791
23:32:50|2.7791
23:32:51|2.7791
23:32:52|2.7791
23:32:52|2.7791
23:32:55|2.7799
23:32:55|2.7805
23:32:57|2.781
23:32:58|2.7801
23:32:59|2.7801
23:33:00|2.7801
23:33:01|2.7801
23:33:02|2.7801
23:33:04|2.78
23:33:05|2.781
23:33:06|2.7774
23:33:07|2.782
23:33:08|2.78
23:33:09|2.78
23:33:10|2.78
23:33:12|2.7823
23:33:12|2.7823
23:33:13|2.7823
23:33:14|2.7803
23:33:15|2.7803
23:33:16|2.7803
23:33:17|2.7803
23:33:18|2.7803
23:33:20|2.7803
23:33:20|2.7826
23:33:21|2.783
23:33:22|2.7826
23:33:23|2.7812
23:33:24|2.7812
23:33:25|2.7813
23:33:26|2.7813
23:33:27|2.7813
23:33:28|2.7813
23:33:29|2.7812
23:33:31|2.7817
23:33:31|2.7822
23:33:32|2.7856
23:33:33|2.7827
23:33:34|2.7827
23:33:35|2.7825
23:33:36|2.7825
23:33:37|2.7821
23:33:38|2.7821
23:33:39|2.7808
23:33:40|2.782
23:33:41|2.782
23:33:42|2.782
23:33:43|2.782
23:33:44|2.782
23:33:45|2.7869
23:33:46|2.7869
23:33:47|2.7871
23:33:48|2.7871
23:33:49|2.7871
23:33:50|2.7874
23:33:51|2.7884
23:33:52|2.7862
23:33:54|2.7866
23:33:55|2.7867
23:33:56|2.7867
23:33:57|2.7867
23:33:59|2.7908
23:33:59|2.7902
23:34:01|2.7906
23:34:01|2.7904
23:34:03|2.7905
23:34:04|2.7905
23:34:05|2.7905
23:34:07|2.793
23:34:08|2.793
23:34:09|2.7901
23:34:10|2.7901
23:34:11|2.7902
23:34:12|2.7901
23:34:13|2.7929
23:34:14|2.7929
23:34:16|2.7894
23:34:16|2.7893
23:34:17|2.7889
23:34:19|2.7889
23:34:20|2.7919
23:34:21|2.7889
23:34:21|2.7889
23:34:22|2.7889
23:34:23|2.7889
23:34:25|2.7854
23:34:26|2.79
23:34:27|2.7837
23:34:28|2.7833
23:34:28|2.7809
23:34:29|2.7809
23:34:30|2.7832
23:34:31|2.7771
23:34:32|2.7771
23:34:33|2.7704
23:34:35|2.7742
23:34:35|2.7729
23:34:37|2.7708
23:34:37|2.7708
23:34:39|2.7809
23:34:39|2.7782
23:34:40|2.7774
23:34:41|2.7774
23:34:42|2.7774
23:34:43|2.783
23:34:44|2.783
23:34:45|2.783
23:34:47|2.783
23:34:47|2.78
23:34:49|2.78
23:34:50|2.78
23:34:51|2.7802
23:34:51|2.7777
23:34:52|2.779
23:34:53|2.779
23:34:55|2.779
23:34:57|2.779
23:34:58|2.779
23:34:59|2.779
23:35:01|2.779
23:35:01|2.779
23:35:02|2.779
23:35:03|2.779
23:35:05|2.7781
23:35:06|2.7781
23:35:07|2.7759
23:35:08|2.7759
23:35:09|2.7743
23:35:10|2.7743
23:35:11|2.7719
23:35:12|2.7713
23:35:13|2.7705
23:35:14|2.7705
23:35:15|2.7682
23:35:16|2.7682
23:35:17|2.7673
23:35:18|2.7673
23:35:20|2.767
23:35:20|2.7705
23:35:21|2.7664
23:35:22|2.7694
23:35:24|2.7658
23:35:25|2.7658
23:35:26|2.7692
23:35:27|2.7711
23:35:28|2.7711
23:35:29|2.7711
23:35:30|2.7711
23:35:31|2.7711
23:35:32|2.7711
23:35:33|2.7706
23:35:34|2.7682
23:35:35|2.7682
23:35:36|2.7682
23:35:37|2.7712
23:35:38|2.7712
23:35:39|2.7691
23:35:41|2.7691
23:35:42|2.7698
23:35:43|2.7698
23:35:44|2.7712
23:35:45|2.7672
23:35:46|2.7715
23:35:47|2.7715
23:35:48|2.7715
23:35:49|2.7721
23:35:50|2.7721
23:35:51|2.7721
23:35:52|2.7712
23:35:53|2.7712
23:35:54|2.7738
23:35:55|2.7738
23:35:57|2.7738
23:35:58|2.7738
23:35:59|2.7738
23:36:00|2.77
23:36:01|2.77
23:36:03|2.7692
23:36:03|2.7728
23:36:05|2.774
23:36:06|2.7735
23:36:07|2.7735
23:36:09|2.7735
23:36:09|2.7742
23:36:11|2.7735
23:36:12|2.7735
23:36:13|2.7735
23:36:14|2.7735
23:36:16|2.7707
23:36:17|2.7707
23:36:17|2.7725
23:36:18|2.7685
23:36:19|2.7685
23:36:20|2.7707
23:36:21|2.7707
23:36:23|2.7719
23:36:23|2.772
23:36:24|2.772
23:36:25|2.7766
23:36:27|2.7728
23:36:27|2.7765
23:36:28|2.7765
23:36:30|2.7718
23:36:31|2.7718
23:36:32|2.7706
23:36:33|2.7706
23:36:34|2.7706
23:36:34|2.7703
23:36:35|2.7703
23:36:37|2.7694
23:36:37|2.7694
23:36:38|2.7694
23:36:39|2.7703
23:36:41|2.7703
23:36:42|2.7703
23:36:42|2.7703
23:36:43|2.7703
23:36:44|2.7703
23:36:45|2.7703
23:36:46|2.7703
23:36:47|2.7703
23:36:49|2.7707
23:36:49|2.7695
23:36:50|2.7772
23:36:51|2.7772
23:36:53|2.7772
23:36:53|2.7787
23:36:54|2.7787
23:36:56|2.7852
23:36:57|2.7852
23:36:58|2.7857
23:36:59|2.7862
23:37:00|2.7862
23:37:01|2.7842
23:37:03|2.7873
23:37:04|2.7873
23:37:04|2.7853
23:37:06|2.7873
23:37:07|2.7895
23:37:09|2.7914
23:37:09|2.792
23:37:11|2.792
23:37:11|2.7902
23:37:13|2.7881
23:37:13|2.7881
23:37:15|2.7881
23:37:16|2.7881
23:37:18|2.7885
23:37:19|2.7885
23:37:20|2.7885
23:37:20|2.7923
23:37:21|2.7923
23:37:22|2.7923
23:37:23|2.7923
23:37:24|2.7923
23:37:25|2.7938
23:37:26|2.7938
23:37:27|2.7942
23:37:28|2.7949
23:37:29|2.7949
23:37:31|2.7949
23:37:32|2.7949
23:37:33|2.7949
23:37:34|2.7913
23:37:35|2.7912
23:37:35|2.7912
23:37:36|2.7912
23:37:37|2.7912
23:37:38|2.7907
23:37:40|2.7942
23:37:41|2.7942
23:37:41|2.7942
23:37:42|2.7942
23:37:44|2.7942
23:37:45|2.7962
23:37:46|2.7987
23:37:47|2.7999
23:37:47|2.8036
23:37:48|2.8027
23:37:50|2.8072
23:37:50|2.8089
23:37:51|2.8055
23:37:52|2.8058
23:37:53|2.8064
23:37:54|2.8055
23:37:56|2.8062
23:37:56|2.8066
23:37:57|2.8066
23:37:59|2.8089
23:38:01|2.8085
23:38:02|2.8076
23:38:03|2.8062
23:38:04|2.8
23:38:05|2.8
23:38:06|2.8
23:38:07|2.8079
23:38:08|2.8079
23:38:09|2.8051
23:38:10|2.8061
23:38:11|2.8079
23:38:12|2.808
23:38:13|2.8088
23:38:15|2.805
23:38:15|2.805
23:38:17|2.805
23:38:17|2.8088
23:38:18|2.8088
23:38:20|2.805
23:38:21|2.805
23:38:21|2.8087
23:38:23|2.8087
23:38:24|2.8089
23:38:24|2.811
23:38:26|2.8032
23:38:26|2.7999
23:38:28|2.8037
23:38:29|2.8009
23:38:29|2.8073
23:38:30|2.8084
23:38:32|2.8086
23:38:32|2.8107
23:38:34|2.8111
23:38:35|2.8091
23:38:36|2.8057
23:38:37|2.8108
23:38:38|2.8055
23:38:39|2.8137
23:38:40|2.8159
23:38:42|2.8161
23:38:43|2.8149
23:38:44|2.8135
23:38:45|2.8144
23:38:46|2.8145
23:38:47|2.8145
23:38:49|2.8145
23:38:49|2.8145
23:38:50|2.8174
23:38:51|2.8174
23:38:52|2.8145
23:38:53|2.8145
23:38:55|2.8145
23:38:56|2.8145
23:38:56|2.8163
23:38:57|2.8147
23:38:59|2.8199
23:39:01|2.8197
23:39:02|2.8166
23:39:03|2.8166
23:39:04|2.8171
23:39:06|2.8195
23:39:08|2.8167
23:39:08|2.8196
23:39:10|2.8166
23:39:12|2.8196
23:39:12|2.8196
23:39:13|2.8191
23:39:14|2.82
23:39:15|2.817
23:39:16|2.817
23:39:17|2.8227
23:39:18|2.8256
23:39:19|2.8235
23:39:20|2.8227
23:39:21|2.8236
23:39:22|2.8254
23:39:24|2.8256
23:39:25|2.8237
23:39:25|2.8236
23:39:27|2.8226
23:39:28|2.8226
23:39:29|2.824
23:39:30|2.824
23:39:31|2.8226
23:39:32|2.8226
23:39:33|2.8248
23:39:34|2.8248
23:39:35|2.8251
23:39:36|2.826
23:39:37|2.8298
23:39:38|2.83
23:39:39|2.83
23:39:40|2.83
23:39:41|2.8292
23:39:42|2.8297
23:39:43|2.8297
23:39:44|2.83
23:39:45|2.8302
23:39:46|2.8302
23:39:47|2.8302
23:39:48|2.8305
23:39:49|2.8309
23:39:50|2.8281
23:39:51|2.8272
23:39:52|2.8299
23:39:53|2.8317
23:39:54|2.8298
23:39:56|2.8304
23:39:57|2.8312
23:39:57|2.831
23:39:58|2.8311
23:40:00|2.8334
23:40:01|2.8306
23:40:02|2.8306
23:40:04|2.8274
23:40:05|2.826
23:40:07|2.828
23:40:07|2.828
23:40:08|2.8267
23:40:09|2.8223
23:40:10|2.8255
23:40:12|2.8244
23:40:12|2.8284
23:40:13|2.8284
23:40:15|2.8328
23:40:16|2.8315
23:40:17|2.8315
23:40:18|2.8311
23:40:20|2.84
23:40:20|2.8388
23:40:21|2.8391
23:40:22|2.8391
23:40:23|2.8372
23:40:24|2.839
23:40:26|2.84
23:40:26|2.84
23:40:28|2.8429
23:40:29|2.8439
23:40:29|2.8468
23:40:30|2.8368
23:40:32|2.8482
23:40:33|2.8486
23:40:34|2.8485
23:40:35|2.8467
23:40:36|2.8465
23:40:36|2.849
23:40:38|2.8494
23:40:39|2.8488
23:40:40|2.8491
23:40:41|2.8491
23:40:42|2.85
23:40:43|2.8494
23:40:43|2.8521
23:40:45|2.8557
23:40:46|2.8524
23:40:47|2.8535
23:40:48|2.8539
23:40:49|2.853
23:40:49|2.8571
23:40:51|2.8545
23:40:51|2.8544
23:40:53|2.8567
23:40:54|2.8565
23:40:55|2.853
23:40:56|2.8527
23:40:57|2.8509
23:40:58|2.8532
23:40:58|2.8532
23:41:01|2.8552
23:41:02|2.8579
23:41:04|2.8576
23:41:04|2.8521
23:41:05|2.8521
23:41:06|2.8571
23:41:08|2.8554
23:41:09|2.8563
23:41:11|2.858
23:41:11|2.858
23:41:12|2.858
23:41:14|2.8531
23:41:15|2.855
23:41:16|2.8531
23:41:17|2.8531
23:41:19|2.842
23:41:20|2.8421
23:41:20|2.843
23:41:22|2.8483
23:41:22|2.845
23:41:23|2.8449
23:41:25|2.8484
23:41:25|2.8474
23:41:26|2.8492
23:41:27|2.8463
23:41:28|2.8465
23:41:30|2.8465
23:41:30|2.8489
23:41:31|2.8473
23:41:32|2.8473
23:41:33|2.849
23:41:34|2.8461
23:41:35|2.8497
23:41:36|2.8501
23:41:37|2.8509
23:41:38|2.8488
23:41:39|2.8459
23:41:41|2.8455
23:41:41|2.8457
23:41:42|2.8456
23:41:43|2.8511
23:41:44|2.8511
23:41:45|2.8511
23:41:46|2.85
23:41:47|2.85
23:41:48|2.85
23:41:50|2.85
23:41:50|2.85
23:41:52|2.8487
23:41:52|2.8488
23:41:53|2.8488
23:41:55|2.8488
23:41:55|2.8488
23:41:57|2.8488
23:41:57|2.8523
23:41:59|2.8523
23:41:59|2.8523
23:42:00|2.8523
23:42:02|2.8523
23:42:04|2.8545
23:42:04|2.8545
23:42:05|2.8545
23:42:07|2.8545
23:42:07|2.8545
23:42:09|2.8558
23:42:11|2.86
23:42:12|2.8586
23:42:13|2.8586
23:42:14|2.8584
23:42:15|2.862
23:42:16|2.861
23:42:17|2.8613
23:42:18|2.8619
23:42:19|2.8622
23:42:20|2.8625
23:42:21|2.8653
23:42:22|2.8653
23:42:23|2.8652
23:42:24|2.8651
23:42:25|2.8624
23:42:26|2.8625
23:42:27|2.8626
23:42:28|2.8656
23:42:29|2.8668
23:42:30|2.8668
23:42:31|2.8662
23:42:32|2.8653
23:42:33|2.8666
23:42:34|2.8668
23:42:35|2.8668
23:42:36|2.8668
23:42:37|2.8671
23:42:38|2.8681
23:42:39|2.8699
23:42:40|2.8699
23:42:41|2.8691
23:42:42|2.8693
23:42:43|2.8713
23:42:44|2.8713
23:42:45|2.8653
23:42:46|2.8653
23:42:47|2.8725
23:42:48|2.8725
23:42:49|2.8681
23:42:50|2.8681
23:42:51|2.8713
23:42:52|2.8681
23:42:53|2.8734
23:42:54|2.8726
23:42:55|2.8761
23:42:56|2.8742
23:42:57|2.8744
23:42:58|2.8744
23:42:59|2.875
23:43:00|2.8749
23:43:01|2.8772
23:43:02|2.8756
23:43:04|2.8772
23:43:04|2.8767
23:43:06|2.8758
23:43:07|2.8758
23:43:08|2.8763
23:43:09|2.876
23:43:10|2.876
23:43:11|2.88
23:43:12|2.88
23:43:14|2.88
23:43:15|2.88
23:43:16|2.8797
23:43:17|2.8791
23:43:18|2.8793
23:43:19|2.8773
23:43:20|2.876
23:43:21|2.8789
23:43:22|2.88
23:43:23|2.8775
23:43:24|2.8813
23:43:25|2.8799
23:43:26|2.8801
23:43:27|2.8781
23:43:28|2.8784
23:43:29|2.8784
23:43:30|2.8749
23:43:32|2.8761
23:43:32|2.8761
23:43:34|2.8724
23:43:35|2.8718
23:43:36|2.8711
23:43:37|2.8716
23:43:38|2.8743
23:43:39|2.8743
23:43:40|2.8761
23:43:41|2.8772
23:43:42|2.8777
23:43:43|2.8777
23:43:44|2.8785
23:43:45|2.8745
23:43:46|2.8726
23:43:47|2.8743
23:43:48|2.8732
23:43:49|2.8727
23:43:50|2.8745
23:43:51|2.8745
23:43:52|2.866
23:43:53|2.8686
23:43:54|2.8683
23:43:55|2.8683
23:43:56|2.8668
23:43:57|2.8688
23:43:58|2.8707
23:43:59|2.8706
23:44:00|2.8676
23:44:01|2.8653
23:44:02|2.8665
23:44:03|2.8672
23:44:04|2.8709
23:44:06|2.8709
23:44:07|2.8709
23:44:08|2.8671
23:44:10|2.8602
23:44:10|2.8579
23:44:11|2.8544
23:44:13|2.8549
23:44:14|2.8553
23:44:16|2.8539
23:44:16|2.8573
23:44:17|2.8524
23:44:19|2.8558
23:44:20|2.8542
23:44:21|2.8431
23:44:22|2.8436
23:44:23|2.8431
23:44:23|2.8434
23:44:25|2.8466
23:44:25|2.8465
23:44:26|2.8455
23:44:27|2.8458
23:44:28|2.8458
23:44:30|2.848
23:44:30|2.8498
23:44:32|2.8542
23:44:32|2.8543
23:44:34|2.8518
23:44:35|2.8536
23:44:35|2.8581
23:44:37|2.853
23:44:38|2.853
23:44:38|2.8596
23:44:40|2.8604
23:44:41|2.8639
23:44:41|2.8654
23:44:42|2.8639
23:44:44|2.8659
23:44:44|2.8679
23:44:45|2.8645
23:44:47|2.863
23:44:47|2.8665
23:44:48|2.8664
23:44:50|2.8664
23:44:51|2.8664
23:44:52|2.8632
23:44:52|2.862
23:44:54|2.8636
23:44:55|2.8548
23:44:56|2.8537
23:44:57|2.8481
23:44:58|2.8481
23:44:59|2.8484
23:45:00|2.8485
23:45:01|2.8401
23:45:02|2.8426
23:45:03|2.8368
23:45:04|2.8415
23:45:05|2.8442
23:45:07|2.8413
23:45:08|2.8373
23:45:09|2.8433
23:45:10|2.842
23:45:11|2.8405
23:45:12|2.8355
23:45:14|2.8393
23:45:14|2.8371
23:45:16|2.8375
23:45:18|2.8325
23:45:18|2.8235
23:45:20|2.8231
23:45:21|2.8274
23:45:22|2.8274
23:45:23|2.8247
23:45:23|2.824
23:45:25|2.8183
23:45:26|2.8187
23:45:27|2.8191
23:45:28|2.8221
23:45:29|2.8221
23:45:30|2.8188
23:45:31|2.8126
23:45:32|2.8159
23:45:33|2.8111
23:45:34|2.8141
23:45:34|2.8137
23:45:36|2.8135
23:45:37|2.8151
23:45:38|2.8151
23:45:38|2.8171
23:45:40|2.8162
23:45:42|2.8115
23:45:42|2.8178
23:45:43|2.8163
23:45:44|2.822
23:45:45|2.822
23:45:46|2.8211
23:45:47|2.8263
23:45:48|2.8277
23:45:49|2.8255
23:45:51|2.8257
23:45:52|2.8239
23:45:52|2.8239
23:45:55|2.8246
23:45:55|2.8288
23:45:56|2.8296
23:45:57|2.825
23:45:58|2.8246
23:45:59|2.8276
23:46:00|2.8276
23:46:01|2.822
23:46:02|2.822
23:46:03|2.8193
23:46:04|2.8202
23:46:06|2.8202
23:46:07|2.8202
23:46:09|2.8217
23:46:10|2.8217
23:46:12|2.8199
23:46:13|2.8224
23:46:14|2.8282
23:46:15|2.8282
23:46:16|2.8254
23:46:16|2.8306
23:46:18|2.8375
23:46:19|2.8352
23:46:20|2.8343
23:46:21|2.8299
23:46:22|2.8311
23:46:23|2.8311
23:46:24|2.8311
23:46:25|2.8314
23:46:27|2.828
23:46:27|2.8259
23:46:28|2.8259
23:46:29|2.8259
23:46:30|2.826
23:46:32|2.8272
23:46:33|2.8298
23:46:33|2.8298
23:46:35|2.8298
23:46:36|2.8298
23:46:37|2.831
23:46:38|2.831
23:46:39|2.831
23:46:39|2.8384
23:46:41|2.8384
23:46:41|2.8384
23:46:43|2.8356
23:46:43|2.8338
23:46:44|2.8338
23:46:46|2.8316
23:46:47|2.8316
23:46:48|2.8332
23:46:49|2.8336
23:46:50|2.834
23:46:51|2.834
23:46:51|2.834
23:46:53|2.8345
23:46:53|2.8345
23:46:55|2.8345
23:46:55|2.8345
23:46:57|2.8324
23:46:57|2.8282
23:46:59|2.8282
23:47:00|2.8282
23:47:01|2.831
23:47:01|2.8278
23:47:03|2.8278
23:47:03|2.8271
23:47:06|2.8271
23:47:07|2.8271
23:47:09|2.8296
23:47:09|2.8309
23:47:11|2.8309
23:47:13|2.8309
23:47:13|2.8309
23:47:15|2.8309
23:47:16|2.8309
23:47:17|2.8309
23:47:19|2.8309
23:47:19|2.8309
23:47:21|2.8342
23:47:21|2.8348
23:47:23|2.8348
23:47:23|2.8339
23:47:24|2.8338
23:47:25|2.8338
23:47:26|2.8344
23:47:28|2.8344
23:47:28|2.8344
23:47:30|2.8344
23:47:31|2.8354
23:47:32|2.8354
23:47:32|2.8329
23:47:33|2.8329
23:47:34|2.8282
23:47:35|2.8269
23:47:36|2.8268
23:47:37|2.8275
23:47:38|2.8261
23:47:39|2.833
23:47:40|2.8312
23:47:42|2.8344
23:47:42|2.8348
23:47:44|2.8348
23:47:44|2.8357
23:47:45|2.8355
23:47:46|2.8346
23:47:47|2.8326
23:47:49|2.8345
23:47:49|2.8346
23:47:51|2.8305
23:47:51|2.8305
23:47:53|2.8299
23:47:54|2.8299
23:47:55|2.8299
23:47:56|2.8299
23:47:57|2.8299
23:47:58|2.8299
23:47:59|2.8299
23:48:00|2.8296
23:48:02|2.829
23:48:02|2.829
23:48:04|2.829
23:48:05|2.8277
23:48:05|2.8257
23:48:06|2.8281
23:48:08|2.8281
23:48:10|2.8368
23:48:11|2.8256
23:48:13|2.8261
23:48:14|2.8251
23:48:15|2.8251
23:48:16|2.8253
23:48:17|2.8251
23:48:18|2.8251
23:48:19|2.8251
23:48:20|2.8251
23:48:21|2.8251
23:48:22|2.8251
23:48:24|2.8205
23:48:25|2.82
23:48:26|2.8191
23:48:27|2.8186
23:48:28|2.8184
23:48:29|2.8177
23:48:30|2.8217
23:48:31|2.8214
23:48:32|2.8224
23:48:33|2.8224
23:48:34|2.8224
23:48:35|2.8184
23:48:36|2.8184
23:48:37|2.8184
23:48:38|2.8184
23:48:39|2.8184
23:48:40|2.8185
23:48:41|2.8185
23:48:42|2.82
23:48:43|2.8181
23:48:44|2.8181
23:48:45|2.8181
23:48:46|2.8169
23:48:47|2.8198
23:48:48|2.8198
23:48:49|2.8171
23:48:50|2.8171
23:48:51|2.8171
23:48:52|2.8171
23:48:53|2.8171
23:48:54|2.8171
23:48:55|2.8195
23:48:56|2.8195
23:48:57|2.8173
23:48:58|2.8173
23:48:59|2.8173
23:49:00|2.816
23:49:01|2.816
23:49:02|2.816
23:49:03|2.816
23:49:04|2.8154
23:49:05|2.8154
23:49:06|2.8152
23:49:07|2.8146
23:49:08|2.8154
23:49:10|2.8154
23:49:11|2.814
23:49:12|2.817
23:49:13|2.8178
23:49:15|2.8178
23:49:15|2.8178
23:49:17|2.8178
23:49:18|2.8178
23:49:19|2.8178
23:49:20|2.8139
23:49:21|2.8154
23:49:22|2.8154
23:49:23|2.814
23:49:23|2.8111
23:49:25|2.81
23:49:26|2.8106
23:49:27|2.8099
23:49:28|2.809
23:49:29|2.8095
23:49:30|2.8129
23:49:31|2.8129
23:49:32|2.8129
23:49:33|2.8129
23:49:34|2.8129
23:49:35|2.8129
23:49:36|2.8087
23:49:37|2.8097
23:49:38|2.8081
23:49:40|2.8078
23:49:40|2.8063
23:49:42|2.8063
23:49:43|2.8059
23:49:44|2.8059
23:49:45|2.8039
23:49:46|2.804
23:49:47|2.8055
23:49:48|2.8039
23:49:49|2.804
23:49:50|2.8084
23:49:51|2.8084
23:49:52|2.8084
23:49:53|2.8084
23:49:54|2.8084
23:49:55|2.8066
23:49:56|2.8068
23:49:57|2.8097
23:49:58|2.8097
23:49:59|2.8097
23:50:00|2.8123
23:50:01|2.8126
23:50:03|2.8125
23:50:04|2.8125
23:50:04|2.8125
23:50:05|2.8125
23:50:07|2.8101
23:50:07|2.8101
23:50:09|2.8126
23:50:09|2.8129
23:50:11|2.8129
23:50:13|2.8129
23:50:14|2.8145
23:50:15|2.8145
23:50:17|2.8145
23:50:18|2.8149
23:50:19|2.8167
23:50:20|2.8194
23:50:21|2.8194
23:50:22|2.82
23:50:23|2.82
23:50:24|2.82
23:50:25|2.82
23:50:26|2.82
23:50:27|2.82
23:50:28|2.8178
23:50:29|2.8178
23:50:30|2.8178
23:50:31|2.8178
23:50:32|2.8178
23:50:33|2.821
23:50:34|2.821
23:50:35|2.821
23:50:36|2.821
23:50:37|2.821
23:50:38|2.821
23:50:39|2.821
23:50:40|2.821
23:50:41|2.821
23:50:42|2.821
23:50:43|2.821
23:50:44|2.821
23:50:46|2.821
23:50:46|2.8207
23:50:48|2.8181
23:50:48|2.8181
23:50:50|2.8181
23:50:50|2.8156
23:50:51|2.8193
23:50:52|2.8184
23:50:53|2.8164
23:50:55|2.8182
23:50:55|2.8188
23:50:56|2.8164
23:50:58|2.8164
23:50:58|2.8164
23:51:00|2.8164
23:51:00|2.8179
23:51:01|2.8179
23:51:02|2.8179
23:51:03|2.8149
23:51:05|2.8149
23:51:05|2.8149
23:51:07|2.8149
23:51:07|2.815
23:51:09|2.815
23:51:10|2.815
23:51:11|2.8149
23:51:12|2.8092
23:51:13|2.8092
23:51:15|2.8084
23:51:15|2.8066
23:51:16|2.8066
23:51:18|2.8066
23:51:19|2.8066
23:51:19|2.8066
23:51:21|2.8064
23:51:23|2.8036
23:51:23|2.8054
23:51:25|2.8054
23:51:25|2.8044
23:51:27|2.8033
23:51:27|2.8033
23:51:29|2.803
23:51:29|2.7948
23:51:31|2.7948
23:51:32|2.7963
23:51:33|2.8005
23:51:34|2.7936
23:51:36|2.7942
23:51:36|2.801
23:51:38|2.7998
23:51:38|2.7998
23:51:40|2.8002
23:51:41|2.8002
23:51:42|2.8002
23:51:43|2.8002
23:51:44|2.8002
23:51:45|2.8002
23:51:46|2.7956
23:51:47|2.7972
23:51:48|2.7972
23:51:49|2.7944
23:51:50|2.7934
23:51:51|2.797
23:51:52|2.797
23:51:53|2.7949
23:51:54|2.7949
23:51:55|2.7949
23:51:56|2.7912
23:51:57|2.7945
23:51:58|2.7868
23:51:59|2.7909
23:52:00|2.7896
23:52:01|2.7853
23:52:02|2.7854
23:52:04|2.7833
23:52:05|2.7801
23:52:05|2.7857
23:52:06|2.7842
23:52:07|2.7832
23:52:08|2.7843
23:52:10|2.7866
23:52:10|2.7859
23:52:12|2.7859
23:52:13|2.788
23:52:15|2.7883
23:52:15|2.7883
23:52:17|2.7883
23:52:17|2.7925
23:52:19|2.7924
23:52:20|2.7924
23:52:21|2.7924
23:52:22|2.7924
23:52:24|2.7924
23:52:24|2.7924
23:52:26|2.7924
23:52:26|2.7928
23:52:27|2.7894
23:52:29|2.7938
23:52:30|2.7946
23:52:31|2.7946
23:52:32|2.7946
23:52:32|2.7946
23:52:33|2.7937
23:52:34|2.7937
23:52:36|2.795
23:52:38|2.795
23:52:38|2.795
23:52:40|2.795
23:52:42|2.795
23:52:42|2.7953
23:52:43|2.7953
23:52:44|2.7967
23:52:45|2.7967
23:52:47|2.7967
23:52:49|2.7953
23:52:49|2.7953
23:52:50|2.7953
23:52:51|2.7953
23:52:52|2.7953
23:52:53|2.7939
23:52:54|2.7939
23:52:55|2.7939
23:52:56|2.7939
23:52:57|2.7939
23:52:58|2.7939
23:52:59|2.7939
23:53:00|2.7939
23:53:01|2.7939
23:53:02|2.7939
23:53:03|2.7939
23:53:04|2.7939
23:53:05|2.7939
23:53:06|2.7939
23:53:07|2.7939
23:53:09|2.7939
23:53:09|2.7939
23:53:11|2.7894
23:53:12|2.7894
23:53:12|2.788
23:53:14|2.788
23:53:15|2.788
23:53:17|2.7904
23:53:18|2.7904
23:53:19|2.7881
23:53:20|2.7881
23:53:21|2.7859
23:53:22|2.788
23:53:23|2.788
23:53:24|2.788
23:53:25|2.788
23:53:26|2.7879
23:53:27|2.7866
23:53:29|2.7866
23:53:29|2.7866
23:53:31|2.7866
23:53:32|2.7865
23:53:33|2.7852
23:53:34|2.7849
23:53:35|2.7849
23:53:36|2.7835
23:53:38|2.7835
23:53:38|2.7835
23:53:40|2.7835
23:53:41|2.786
23:53:42|2.7843
23:53:43|2.7843
23:53:43|2.7843
23:53:44|2.7816
23:53:45|2.7811
23:53:47|2.7811
23:53:48|2.7811
23:53:49|2.782
23:53:50|2.7801
23:53:51|2.7831
23:53:52|2.7805
23:53:53|2.7805
23:53:54|2.7859
23:53:55|2.78
23:53:56|2.782
23:53:57|2.7836
23:53:58|2.7836
23:53:59|2.7836
23:54:00|2.7836
23:54:01|2.7836
23:54:02|2.7836
23:54:03|2.7836
23:54:04|2.7836
23:54:05|2.7836
23:54:06|2.7836
23:54:08|2.7836
23:54:09|2.7855
23:54:10|2.7867
23:54:11|2.7869
23:54:12|2.7869
23:54:13|2.7869
23:54:14|2.7869
23:54:15|2.7883
23:54:17|2.7883
23:54:18|2.7853
23:54:19|2.7853
23:54:20|2.7853
23:54:21|2.7853
23:54:22|2.7853
23:54:24|2.7853
23:54:24|2.7853
23:54:26|2.7877
23:54:26|2.7877
23:54:27|2.7877
23:54:29|2.7877
23:54:30|2.7877
23:54:32|2.7877
23:54:33|2.7877
23:54:33|2.7877
23:54:34|2.7877
23:54:35|2.7877
23:54:37|2.7877
23:54:37|2.7877
23:54:38|2.7877
23:54:40|2.7877
23:54:42|2.7877
23:54:42|2.7816
23:54:44|2.7822
23:54:44|2.7801
23:54:46|2.7801
23:54:46|2.7801
23:54:47|2.778
23:54:48|2.778
23:54:50|2.778
23:54:50|2.778
23:54:52|2.7817
23:54:53|2.7824
23:54:54|2.7824
23:54:55|2.7824
23:54:57|2.7818
23:54:57|2.7818
23:54:59|2.7834
23:54:59|2.7834
23:55:01|2.7834
23:55:02|2.7834
23:55:02|2.7834
23:55:04|2.784
23:55:05|2.784
23:55:06|2.784
23:55:07|2.7846
23:55:07|2.7846
23:55:08|2.7846
23:55:09|2.7844
23:55:10|2.7852
23:55:11|2.7841
23:55:13|2.7843
23:55:13|2.7843
23:55:15|2.7851
23:55:16|2.785
23:55:17|2.785
23:55:18|2.785
23:55:19|2.785
23:55:21|2.7868
23:55:21|2.7868
23:55:23|2.792
23:55:23|2.7935
23:55:24|2.7945
23:55:25|2.7931
23:55:27|2.7928
23:55:28|2.7928
23:55:29|2.7978
23:55:30|2.795
23:55:31|2.795
23:55:32|2.795
23:55:33|2.7952
23:55:34|2.795
23:55:35|2.7974
23:55:36|2.7955
23:55:37|2.7955
23:55:38|2.7955
23:55:39|2.7955
23:55:40|2.7955
23:55:41|2.7955
23:55:42|2.7955
23:55:43|2.7955
23:55:44|2.7955
23:55:46|2.794
23:55:47|2.794
23:55:48|2.794
23:55:49|2.794
23:55:50|2.79
23:55:50|2.7909
23:55:52|2.7909
23:55:53|2.7909
23:55:54|2.7909
23:55:55|2.7932
23:55:56|2.794
23:55:57|2.794
23:55:58|2.794
23:55:59|2.794
23:56:00|2.7955
23:56:01|2.7955
23:56:03|2.7954
23:56:03|2.7954
23:56:05|2.7954
23:56:06|2.792
23:56:07|2.792
23:56:08|2.792
23:56:08|2.792
23:56:09|2.792
23:56:10|2.792
23:56:11|2.792
23:56:12|2.792
23:56:13|2.7936
23:56:15|2.7941
23:56:16|2.7941
23:56:17|2.7941
23:56:18|2.7941
23:56:20|2.795
23:56:20|2.795
23:56:22|2.7921
23:56:23|2.7919
23:56:24|2.7919
23:56:25|2.7908
23:56:26|2.7886
23:56:27|2.7886
23:56:28|2.7886
23:56:29|2.7908
23:56:30|2.7908
23:56:31|2.7908
23:56:32|2.7908
23:56:33|2.7908
23:56:34|2.7865
23:56:35|2.7865
23:56:37|2.7865
23:56:38|2.7865
23:56:39|2.7865
23:56:40|2.7865
23:56:41|2.7865
23:56:42|2.7865
23:56:42|2.7865
23:56:43|2.7866
23:56:44|2.7866
23:56:46|2.7852
23:56:47|2.7852
23:56:47|2.7852
23:56:48|2.7852
23:56:49|2.7852
23:56:50|2.7827
23:56:51|2.7827
23:56:52|2.7815
23:56:53|2.7815
23:56:54|2.7815
23:56:56|2.7815
23:56:56|2.7815
23:56:57|2.7815
23:56:58|2.7815
23:56:59|2.7803
23:57:00|2.7786
23:57:01|2.7773
23:57:02|2.7784
23:57:04|2.7752
23:57:05|2.7773
23:57:05|2.7773
23:57:07|2.7739
23:57:08|2.7739
23:57:08|2.7739
23:57:10|2.7739
23:57:10|2.7739
23:57:12|2.7772
23:57:13|2.7772
23:57:13|2.7772
23:57:14|2.7791
23:57:15|2.7772
23:57:17|2.7846
23:57:19|2.7846
23:57:20|2.7858
23:57:21|2.7858
23:57:22|2.7858
23:57:24|2.7858
23:57:25|2.7858
23:57:26|2.7858
23:57:27|2.7857
23:57:28|2.7857
23:57:29|2.7857
23:57:30|2.7868
23:57:31|2.7853
23:57:32|2.7853
23:57:33|2.795
23:57:34|2.795
23:57:35|2.7952
23:57:36|2.7953
23:57:37|2.7964
23:57:38|2.7951
23:57:39|2.7998
23:57:40|2.7998
23:57:42|2.7997
23:57:42|2.7997
23:57:43|2.7979
23:57:44|2.7963
23:57:46|2.7992
23:57:46|2.7992
23:57:48|2.7992
23:57:48|2.7998
23:57:49|2.7998
23:57:50|2.7998
23:57:51|2.7998
23:57:53|2.7998
23:57:53|2.7992
23:57:54|2.7998
23:57:56|2.7982
23:57:57|2.7982
23:57:57|2.7982
23:57:59|2.7985
23:57:59|2.7998
23:58:01|2.7998
23:58:02|2.7998
23:58:02|2.7998
23:58:03|2.7998
23:58:05|2.7998
23:58:06|2.7977
23:58:07|2.7998
23:58:08|2.7998
23:58:09|2.7998
23:58:10|2.7998
23:58:11|2.7998
23:58:12|2.7998
23:58:13|2.7998
23:58:14|2.7998
23:58:15|2.7997
23:58:16|2.7998
23:58:17|2.7998
23:58:19|2.7998
23:58:20|2.7998
23:58:21|2.7998
23:58:22|2.7998
23:58:23|2.7998
23:58:24|2.7998
23:58:26|2.7998
23:58:27|2.7997
23:58:29|2.7997
23:58:29|2.7997
23:58:31|2.7997
23:58:32|2.7997
23:58:33|2.7987
23:58:34|2.7987
23:58:35|2.7987
23:58:37|2.7987
23:58:37|2.7987
23:58:39|2.7987
23:58:40|2.7951
23:58:41|2.7951
23:58:42|2.7951
23:58:43|2.7951
23:58:44|2.7987
23:58:45|2.7987
23:58:46|2.7982
23:58:47|2.8
23:58:48|2.8
23:58:49|2.8
23:58:50|2.8
23:58:51|2.8
23:58:52|2.8
23:58:53|2.8
23:58:54|2.8
23:58:55|2.8
23:58:57|2.7987
23:58:57|2.7951
23:58:59|2.7964
23:59:00|2.7983
23:59:01|2.798
23:59:02|2.798
23:59:03|2.7984
23:59:04|2.796
23:59:05|2.796
23:59:06|2.796
23:59:07|2.796
23:59:08|2.796
23:59:09|2.796
23:59:10|2.796
23:59:11|2.796
23:59:12|2.796
23:59:13|2.796
23:59:14|2.796
23:59:15|2.796
23:59:17|2.7979
23:59:17|2.7979
23:59:19|2.7982
23:59:20|2.7982
23:59:21|2.7956
23:59:22|2.8
23:59:24|2.7952
23:59:25|2.7952
23:59:25|2.7952
23:59:26|2.7952
23:59:27|2.7952
23:59:28|2.7952
23:59:31|2.7991
23:59:31|2.7991
23:59:32|2.799
23:59:34|2.799
23:59:35|2.799
23:59:35|2.7998
23:59:37|2.7998
23:59:38|2.7998
23:59:38|2.7998
23:59:40|2.7998
23:59:41|2.7998
23:59:43|2.7998
23:59:43|2.7998
23:59:44|2.7998
23:59:45|2.7982
23:59:46|2.7982
23:59:48|2.7982
23:59:48|2.7982
23:59:49|2.7997
23:59:50|2.7997
23:59:51|2.7997
23:59:54|2.7997
23:59:54|2.7997
23:59:55|2.7997
23:59:56|2.7997
23:59:57|2.7983
23:59:58|2.797
23:59:59|2.7953