00:00:00|2.5466
00:00:01|2.5454
00:00:03|2.547
00:00:04|2.5558
00:00:05|2.5559
00:00:06|2.5597
00:00:08|2.5532
00:00:08|2.5532
00:00:09|2.5593
00:00:11|2.56
00:00:12|2.56
00:00:13|2.5599
00:00:14|2.5599
00:00:15|2.5599
00:00:16|2.5599
00:00:16|2.5599
00:00:19|2.5599
00:00:19|2.555
00:00:20|2.5555
00:00:21|2.5555
00:00:23|2.56
00:00:24|2.56
00:00:25|2.56
00:00:26|2.56
00:00:27|2.5547
00:00:28|2.5594
00:00:29|2.56
00:00:30|2.5561
00:00:30|2.5639
00:00:32|2.559
00:00:33|2.563
00:00:34|2.5642
00:00:35|2.5646
00:00:36|2.5649
00:00:37|2.5676
00:00:38|2.5676
00:00:39|2.5676
00:00:40|2.5676
00:00:41|2.5706
00:00:42|2.5764
00:00:43|2.6002
00:00:44|2.6015
00:00:45|2.6003
00:00:46|2.6064
00:00:47|2.6094
00:00:48|2.6151
00:00:48|2.6237
00:00:50|2.6233
00:00:51|2.6325
00:00:51|2.6317
00:00:54|2.6189
00:00:54|2.6251
00:00:55|2.6219
00:00:57|2.6204
00:00:58|2.6232
00:00:59|2.6266
00:01:00|2.627
00:01:02|2.6108
00:01:03|2.6087
00:01:04|2.6074
00:01:05|2.6
00:01:06|2.6
00:01:07|2.5868
00:01:08|2.582
00:01:09|2.6115
00:01:10|2.6191
00:01:11|2.6205
00:01:12|2.6172
00:01:13|2.6172
00:01:15|2.63
00:01:16|2.6234
00:01:17|2.6233
00:01:18|2.6219
00:01:19|2.6219
00:01:20|2.5839
00:01:21|2.5761
00:01:22|2.584
00:01:23|2.5953
00:01:24|2.6089
00:01:25|2.6492
00:01:26|2.6294
00:01:27|2.6217
00:01:28|2.6154
00:01:28|2.5924
00:01:30|2.601
00:01:30|2.5953
00:01:32|2.5991
00:01:33|2.6053
00:01:33|2.6051
00:01:34|2.6053
00:01:36|2.6053
00:01:37|2.6063
00:01:38|2.6148
00:01:39|2.6145
00:01:40|2.6205
00:01:40|2.6146
00:01:42|2.6147
00:01:43|2.6146
00:01:44|2.6147
00:01:45|2.6146
00:01:46|2.6182
00:01:47|2.62
00:01:48|2.6201
00:01:49|2.6239
00:01:50|2.6204
00:01:51|2.628
00:01:52|2.627
00:01:53|2.627
00:01:54|2.5999
00:01:55|2.5991
00:01:56|2.5991
00:01:58|2.5889
00:01:59|2.5811
00:02:00|2.5843
00:02:01|2.5842
00:02:02|2.5881
00:02:04|2.5943
00:02:06|2.6
00:02:07|2.6
00:02:08|2.5999
00:02:10|2.5999
00:02:11|2.5999
00:02:12|2.597
00:02:14|2.5999
00:02:15|2.5873
00:02:16|2.5935
00:02:17|2.5952
00:02:18|2.5873
00:02:19|2.5873
00:02:20|2.5929
00:02:21|2.5873
00:02:22|2.5873
00:02:24|2.587
00:02:24|2.587
00:02:26|2.582
00:02:27|2.582
00:02:28|2.5792
00:02:29|2.5733
00:02:30|2.5712
00:02:31|2.5714
00:02:32|2.576
00:02:33|2.5711
00:02:34|2.571
00:02:35|2.571
00:02:36|2.5687
00:02:37|2.5675
00:02:38|2.5478
00:02:39|2.5498
00:02:40|2.5486
00:02:41|2.549
00:02:42|2.5499
00:02:43|2.55
00:02:44|2.55
00:02:45|2.5499
00:02:46|2.55
00:02:47|2.5469
00:02:48|2.5454
00:02:49|2.5446
00:02:50|2.5442
00:02:51|2.5478
00:02:52|2.5467
00:02:53|2.532
00:02:54|2.5478
00:02:55|2.54
00:02:56|2.541
00:02:57|2.5467
00:02:58|2.5467
00:02:59|2.5409
00:03:01|2.5465
00:03:02|2.5412
00:03:04|2.5409
00:03:05|2.5461
00:03:06|2.5455
00:03:08|2.5486
00:03:09|2.5486
00:03:10|2.5486
00:03:11|2.55
00:03:13|2.5435
00:03:14|2.5408
00:03:15|2.5408
00:03:16|2.5409
00:03:17|2.5409
00:03:18|2.5472
00:03:19|2.5486
00:03:20|2.5488
00:03:21|2.5414
00:03:22|2.5496
00:03:23|2.5488
00:03:24|2.5488
00:03:25|2.5488
00:03:26|2.5499
00:03:27|2.5499
00:03:28|2.5499
00:03:29|2.5469
00:03:30|2.5469
00:03:31|2.5469
00:03:32|2.5469
00:03:33|2.5469
00:03:34|2.5446
00:03:35|2.5446
00:03:36|2.5442
00:03:37|2.5428
00:03:38|2.5469
00:03:39|2.5301
00:03:40|2.5301
00:03:41|2.5444
00:03:42|2.5356
00:03:43|2.5469
00:03:44|2.5446
00:03:45|2.5409
00:03:46|2.546
00:03:47|2.5385
00:03:48|2.52
00:03:49|2.5011
00:03:50|2.5011
00:03:51|2.5
00:03:52|2.48
00:03:53|2.4799
00:03:54|2.4787
00:03:55|2.4794
00:03:56|2.4712
00:03:57|2.4699
00:03:58|2.48
00:04:00|2.4718
00:04:01|2.4774
00:04:02|2.4677
00:04:04|2.4677
00:04:05|2.4812
00:04:07|2.4849
00:04:07|2.4892
00:04:09|2.4787
00:04:09|2.4818
00:04:11|2.4824
00:04:12|2.4891
00:04:14|2.4872
00:04:15|2.4716
00:04:16|2.4786
00:04:17|2.4787
00:04:18|2.4787
00:04:19|2.4716
00:04:20|2.4706
00:04:20|2.4676
00:04:21|2.4702
00:04:23|2.4702
00:04:23|2.4703
00:04:25|2.4675
00:04:26|2.4696
00:04:26|2.4675
00:04:27|2.4675
00:04:30|2.4673
00:04:30|2.4675
00:04:31|2.4673
00:04:32|2.4673
00:04:33|2.4673
00:04:34|2.4666
00:04:35|2.45
00:04:36|2.38
00:04:37|2.3767
00:04:38|2.3721
00:04:39|2.3675
00:04:40|2.38
00:04:41|2.3849
00:04:42|2.3917
00:04:43|2.3918
00:04:44|2.4001
00:04:45|2.4043
00:04:46|2.4038
00:04:47|2.4029
00:04:48|2.392
00:04:49|2.3921
00:04:50|2.3764
00:04:51|2.3806
00:04:52|2.3847
00:04:53|2.3802
00:04:54|2.3978
00:04:55|2.3886
00:04:56|2.3867
00:04:57|2.3901
00:04:58|2.3921
00:04:59|2.3924
00:05:00|2.3906
00:05:02|2.3906
00:05:02|2.3933
00:05:05|2.3934
00:05:06|2.3997
00:05:08|2.4021
00:05:08|2.3996
00:05:10|2.4
00:05:11|2.4002
00:05:13|2.4021
00:05:14|2.4001
00:05:15|2.4012
00:05:16|2.408
00:05:17|2.4001
00:05:18|2.4064
00:05:19|2.4053
00:05:19|2.4048
00:05:22|2.4002
00:05:22|2.4136
00:05:23|2.4
00:05:24|2.4
00:05:25|2.3855
00:05:26|2.3933
00:05:27|2.393
00:05:29|2.3849
00:05:29|2.3761
00:05:31|2.3708
00:05:32|2.3658
00:05:33|2.3657
00:05:34|2.3708
00:05:34|2.3657
00:05:35|2.37
00:05:37|2.3657
00:05:37|2.3751
00:05:39|2.375
00:05:39|2.3778
00:05:40|2.3851
00:05:42|2.3706
00:05:42|2.37
00:05:44|2.37
00:05:45|2.3697
00:05:46|2.3751
00:05:47|2.3848
00:05:47|2.385
00:05:48|2.3849
00:05:50|2.3869
00:05:50|2.3926
00:05:52|2.3992
00:05:52|2.3909
00:05:54|2.3992
00:05:55|2.41
00:05:55|2.403
00:05:57|2.4007
00:05:57|2.3949
00:05:58|2.3979
00:06:00|2.3939
00:06:01|2.4
00:06:03|2.3985
00:06:03|2.3986
00:06:05|2.4048
00:06:06|2.4124
00:06:07|2.4091
00:06:09|2.4052
00:06:09|2.4055
00:06:10|2.4124
00:06:11|2.4172
00:06:12|2.3986
00:06:14|2.4133
00:06:15|2.4125
00:06:15|2.4192
00:06:17|2.4268
00:06:18|2.4167
00:06:19|2.4187
00:06:20|2.4189
00:06:20|2.4288
00:06:22|2.4262
00:06:24|2.3982
00:06:24|2.409
00:06:25|2.4043
00:06:26|2.4127
00:06:27|2.4003
00:06:28|2.4049
00:06:29|2.3906
00:06:30|2.4142
00:06:31|2.4075
00:06:32|2.4094
00:06:33|2.4087
00:06:34|2.4087
00:06:35|2.4127
00:06:36|2.415
00:06:37|2.415
00:06:38|2.4095
00:06:39|2.4095
00:06:40|2.4168
00:06:41|2.4199
00:06:43|2.4278
00:06:43|2.422
00:06:45|2.4169
00:06:46|2.418
00:06:47|2.4166
00:06:48|2.4172
00:06:49|2.4174
00:06:50|2.4174
00:06:51|2.4175
00:06:52|2.4231
00:06:53|2.4178
00:06:54|2.4277
00:06:54|2.4285
00:06:56|2.4288
00:06:57|2.4231
00:06:58|2.4223
00:06:59|2.4362
00:07:00|2.4362
00:07:01|2.4436
00:07:02|2.4326
00:07:04|2.4109
00:07:05|2.4196
00:07:07|2.4245
00:07:08|2.4258
00:07:10|2.4232
00:07:11|2.4265
00:07:13|2.42
00:07:13|2.42
00:07:14|2.4198
00:07:16|2.4302
00:07:16|2.4257
00:07:19|2.42
00:07:20|2.4192
00:07:21|2.4192
00:07:22|2.4151
00:07:22|2.4147
00:07:24|2.4147
00:07:26|2.4129
00:07:26|2.4129
00:07:28|2.4069
00:07:29|2.4065
00:07:29|2.4058
00:07:31|2.4058
00:07:33|2.3949
00:07:33|2.3975
00:07:34|2.3987
00:07:35|2.3987
00:07:36|2.3986
00:07:37|2.3989
00:07:38|2.3989
00:07:39|2.3928
00:07:40|2.3806
00:07:41|2.3992
00:07:42|2.3983
00:07:44|2.3979
00:07:44|2.387
00:07:45|2.3855
00:07:46|2.3905
00:07:47|2.3975
00:07:48|2.3941
00:07:49|2.3955
00:07:50|2.3925
00:07:51|2.397
00:07:52|2.3914
00:07:54|2.3914
00:07:54|2.3941
00:07:55|2.3973
00:07:56|2.394
00:07:57|2.394
00:07:59|2.4048
00:08:00|2.4048
00:08:01|2.4048
00:08:02|2.3996
00:08:03|2.4
00:08:04|2.3998
00:08:06|2.4013
00:08:07|2.4043
00:08:08|2.4029
00:08:09|2.3972
00:08:10|2.3996
00:08:11|2.3996
00:08:13|2.397
00:08:13|2.397
00:08:15|2.3915
00:08:16|2.3926
00:08:17|2.3902
00:08:18|2.3926
00:08:19|2.3958
00:08:20|2.3958
00:08:21|2.3991
00:08:22|2.3959
00:08:22|2.397
00:08:24|2.3992
00:08:25|2.3971
00:08:27|2.4047
00:08:27|2.4047
00:08:28|2.4017
00:08:29|2.4018
00:08:30|2.4017
00:08:31|2.4029
00:08:33|2.4029
00:08:33|2.4043
00:08:34|2.4043
00:08:35|2.4057
00:08:36|2.4142
00:08:37|2.4142
00:08:38|2.4134
00:08:39|2.4134
00:08:40|2.4134
00:08:41|2.4136
00:08:42|2.4136
00:08:43|2.4149
00:08:44|2.4263
00:08:45|2.4275
00:08:46|2.424
00:08:47|2.4185
00:08:48|2.4257
00:08:49|2.4285
00:08:50|2.4215
00:08:51|2.4265
00:08:52|2.4265
00:08:53|2.4217
00:08:54|2.4215
00:08:55|2.4207
00:08:56|2.4208
00:08:57|2.4085
00:08:58|2.406
00:08:59|2.405
00:09:00|2.405
00:09:01|2.4054
00:09:02|2.4005
00:09:03|2.407
00:09:05|2.406
00:09:07|2.4065
00:09:07|2.4065
00:09:09|2.4116
00:09:10|2.4116
00:09:12|2.4077
00:09:13|2.4107
00:09:14|2.414
00:09:15|2.414
00:09:16|2.4159
00:09:17|2.4159
00:09:18|2.4159
00:09:19|2.4159
00:09:20|2.4161
00:09:21|2.4171
00:09:23|2.4171
00:09:24|2.4171
00:09:24|2.4171
00:09:26|2.414
00:09:27|2.414
00:09:27|2.4128
00:09:28|2.4168
00:09:29|2.4147
00:09:31|2.4167
00:09:32|2.4167
00:09:32|2.436
00:09:33|2.4359
00:09:35|2.4331
00:09:35|2.43
00:09:37|2.4342
00:09:37|2.4307
00:09:38|2.4352
00:09:39|2.4356
00:09:40|2.4356
00:09:42|2.4351
00:09:42|2.4301
00:09:44|2.43
00:09:45|2.43
00:09:45|2.4336
00:09:46|2.4423
00:09:47|2.4423
00:09:48|2.4371
00:09:49|2.4386
00:09:50|2.44
00:09:51|2.4389
00:09:53|2.4502
00:09:53|2.4503
00:09:54|2.4501
00:09:56|2.4518
00:09:57|2.4522
00:09:57|2.4504
00:09:59|2.4502
00:10:00|2.4518
00:10:00|2.4522
00:10:02|2.4517
00:10:03|2.4518
00:10:04|2.4502
00:10:04|2.4502
00:10:06|2.4518
00:10:08|2.453
00:10:09|2.4531
00:10:10|2.4532
00:10:11|2.4519
00:10:13|2.4532
00:10:14|2.4532
00:10:15|2.4532
00:10:16|2.453
00:10:17|2.453
00:10:19|2.4563
00:10:20|2.45
00:10:20|2.43
00:10:22|2.4367
00:10:23|2.4367
00:10:23|2.4389
00:10:25|2.4384
00:10:26|2.4394
00:10:27|2.4394
00:10:28|2.4394
00:10:28|2.4394
00:10:29|2.4394
00:10:30|2.4397
00:10:32|2.44
00:10:33|2.4398
00:10:34|2.4531
00:10:34|2.4531
00:10:36|2.45
00:10:37|2.45
00:10:38|2.45
00:10:39|2.4501
00:10:40|2.4529
00:10:41|2.4501
00:10:42|2.45
00:10:44|2.4501
00:10:44|2.45
00:10:45|2.4501
00:10:47|2.45
00:10:47|2.4494
00:10:48|2.4424
00:10:50|2.4466
00:10:50|2.4398
00:10:52|2.4398
00:10:52|2.4398
00:10:54|2.4436
00:10:55|2.4436
00:10:56|2.4405
00:10:57|2.4428
00:10:58|2.4459
00:10:59|2.4436
00:11:00|2.4436
00:11:01|2.4423
00:11:02|2.4423
00:11:03|2.4423
00:11:04|2.4406
00:11:05|2.4406
00:11:06|2.4407
00:11:07|2.4407
00:11:09|2.4405
00:11:10|2.4466
00:11:12|2.4428
00:11:13|2.4428
00:11:15|2.4428
00:11:16|2.4428
00:11:17|2.4443
00:11:19|2.4443
00:11:20|2.4428
00:11:21|2.45
00:11:22|2.45
00:11:22|2.45
00:11:23|2.45
00:11:25|2.45
00:11:26|2.4495
00:11:27|2.4447
00:11:28|2.4464
00:11:29|2.45
00:11:30|2.4465
00:11:31|2.4465
00:11:32|2.4465
00:11:33|2.45
00:11:34|2.45
00:11:36|2.46
00:11:37|2.46
00:11:38|2.4625
00:11:39|2.4625
00:11:40|2.4609
00:11:41|2.4625
00:11:42|2.468
00:11:43|2.468
00:11:44|2.476
00:11:45|2.4757
00:11:46|2.4716
00:11:47|2.4705
00:11:48|2.4705
00:11:49|2.4724
00:11:50|2.47
00:11:51|2.4638
00:11:52|2.4656
00:11:53|2.4618
00:11:55|2.4673
00:11:56|2.4673
00:11:56|2.4672
00:11:58|2.4626
00:11:58|2.4626
00:11:59|2.4626
00:12:00|2.4625
00:12:02|2.4659
00:12:02|2.465
00:12:04|2.4655
00:12:05|2.4655
00:12:06|2.4655
00:12:07|2.4624
00:12:09|2.46
00:12:11|2.462
00:12:11|2.4558
00:12:13|2.4558
00:12:14|2.4558
00:12:15|2.4545
00:12:16|2.4515
00:12:17|2.4515
00:12:18|2.4525
00:12:19|2.4526
00:12:20|2.4526
00:12:22|2.455
00:12:23|2.455
00:12:24|2.4563
00:12:25|2.4581
00:12:27|2.4533
00:12:27|2.4528
00:12:28|2.4529
00:12:29|2.4555
00:12:30|2.4555
00:12:31|2.4528
00:12:33|2.4526
00:12:34|2.45
00:12:35|2.4482
00:12:36|2.443
00:12:37|2.4477
00:12:37|2.4449
00:12:39|2.4451
00:12:39|2.4451
00:12:40|2.4451
00:12:42|2.4511
00:12:43|2.4469
00:12:44|2.4523
00:12:45|2.4523
00:12:46|2.4523
00:12:47|2.445
00:12:48|2.4446
00:12:50|2.45
00:12:50|2.4458
00:12:51|2.4458
00:12:52|2.4508
00:12:53|2.4451
00:12:54|2.4499
00:12:55|2.45
00:12:56|2.4457
00:12:57|2.4498
00:12:58|2.4455
00:12:59|2.4455
00:13:00|2.4459
00:13:01|2.4461
00:13:02|2.4461
00:13:03|2.4461
00:13:04|2.4466
00:13:05|2.4466
00:13:06|2.4466
00:13:07|2.4494
00:13:09|2.4496
00:13:10|2.4443
00:13:12|2.4443
00:13:12|2.4446
00:13:13|2.4443
00:13:14|2.4443
00:13:15|2.4443
00:13:16|2.4443
00:13:17|2.4443
00:13:19|2.4443
00:13:20|2.4498
00:13:21|2.4498
00:13:23|2.4449
00:13:24|2.4449
00:13:25|2.4449
00:13:26|2.4497
00:13:27|2.4449
00:13:28|2.4445
00:13:29|2.4445
00:13:30|2.4488
00:13:32|2.4451
00:13:32|2.4451
00:13:33|2.4451
00:13:34|2.4455
00:13:35|2.4455
00:13:36|2.4455
00:13:37|2.4455
00:13:38|2.4455
00:13:39|2.4455
00:13:40|2.4496
00:13:41|2.4496
00:13:42|2.4508
00:13:43|2.4508
00:13:44|2.4581
00:13:46|2.4581
00:13:47|2.458
00:13:48|2.4496
00:13:50|2.4535
00:13:50|2.4535
00:13:51|2.4535
00:13:52|2.458
00:13:53|2.458
00:13:54|2.458
00:13:55|2.4549
00:13:56|2.46
00:13:58|2.46
00:13:58|2.4553
00:14:00|2.4546
00:14:01|2.4546
00:14:02|2.455
00:14:03|2.455
00:14:05|2.4646
00:14:05|2.4603
00:14:06|2.4601
00:14:07|2.4602
00:14:08|2.4603
00:14:10|2.465
00:14:11|2.465
00:14:12|2.465
00:14:14|2.4672
00:14:15|2.472
00:14:16|2.472
00:14:17|2.4739
00:14:18|2.475
00:14:19|2.4763
00:14:20|2.4728
00:14:21|2.472
00:14:21|2.4747
00:14:22|2.475
00:14:24|2.4757
00:14:26|2.4775
00:14:26|2.4775
00:14:27|2.4775
00:14:28|2.4929
00:14:29|2.478
00:14:30|2.478
00:14:32|2.4833
00:14:32|2.4833
00:14:33|2.4808
00:14:35|2.4783
00:14:36|2.4783
00:14:36|2.4729
00:14:37|2.4728
00:14:39|2.4722
00:14:41|2.4776
00:14:41|2.4776
00:14:42|2.4776
00:14:44|2.4799
00:14:44|2.478
00:14:46|2.4796
00:14:46|2.4796
00:14:48|2.4796
00:14:49|2.4797
00:14:50|2.4797
00:14:50|2.4799
00:14:52|2.4799
00:14:53|2.4792
00:14:54|2.4791
00:14:54|2.4792
00:14:56|2.4792
00:14:56|2.4769
00:14:57|2.4791
00:14:58|2.4791
00:15:00|2.4791
00:15:00|2.4791
00:15:02|2.4792
00:15:03|2.4798
00:15:03|2.4791
00:15:05|2.4791
00:15:06|2.4801
00:15:08|2.4865
00:15:08|2.48
00:15:10|2.48
00:15:12|2.4875
00:15:12|2.4875
00:15:13|2.4875
00:15:15|2.488
00:15:17|2.4946
00:15:17|2.4876
00:15:19|2.485
00:15:21|2.488
00:15:21|2.488
00:15:22|2.4824
00:15:23|2.482
00:15:24|2.4899
00:15:25|2.4899
00:15:26|2.49
00:15:27|2.4888
00:15:28|2.4857
00:15:29|2.4857
00:15:30|2.4888
00:15:31|2.4881
00:15:32|2.4881
00:15:33|2.4881
00:15:34|2.4868
00:15:35|2.4885
00:15:36|2.487
00:15:37|2.487
00:15:38|2.4858
00:15:40|2.4883
00:15:41|2.4842
00:15:41|2.4845
00:15:43|2.4842
00:15:44|2.4885
00:15:45|2.4885
00:15:46|2.4845
00:15:46|2.4885
00:15:47|2.4856
00:15:49|2.485
00:15:50|2.4845
00:15:50|2.4879
00:15:52|2.4864
00:15:53|2.485
00:15:53|2.485
00:15:55|2.4857
00:15:56|2.4857
00:15:57|2.4847
00:15:58|2.485
00:15:59|2.485
00:15:59|2.48
00:16:01|2.4761
00:16:02|2.478
00:16:03|2.4624
00:16:03|2.4554
00:16:06|2.4502
00:16:06|2.45
00:16:07|2.4479
00:16:08|2.4239
00:16:09|2.4137
00:16:10|2.4215
00:16:11|2.417
00:16:12|2.4023
00:16:14|2.4135
00:16:16|2.4176
00:16:16|2.4168
00:16:18|2.4221
00:16:19|2.4221
00:16:20|2.404
00:16:21|2.4165
00:16:23|2.4255
00:16:23|2.4279
00:16:24|2.4332
00:16:26|2.4285
00:16:27|2.4272
00:16:27|2.4271
00:16:28|2.4271
00:16:30|2.4126
00:16:30|2.4186
00:16:32|2.4232
00:16:32|2.4301
00:16:34|2.4274
00:16:35|2.4274
00:16:35|2.4276
00:16:37|2.4273
00:16:37|2.43
00:16:38|2.4301
00:16:41|2.4334
00:16:41|2.4334
00:16:42|2.4334
00:16:43|2.4334
00:16:44|2.4301
00:16:45|2.4302
00:16:46|2.43
00:16:47|2.4301
00:16:48|2.43
00:16:49|2.4254
00:16:50|2.4268
00:16:51|2.4268
00:16:52|2.4233
00:16:53|2.4233
00:16:54|2.42
00:16:55|2.42
00:16:56|2.42
00:16:57|2.4233
00:16:58|2.4244
00:16:59|2.4174
00:17:00|2.413
00:17:01|2.4171
00:17:02|2.4208
00:17:03|2.4231
00:17:04|2.4188
00:17:05|2.4188
00:17:06|2.4191
00:17:07|2.4189
00:17:09|2.419
00:17:09|2.4176
00:17:10|2.4176
00:17:11|2.4191
00:17:13|2.4176
00:17:15|2.4176
00:17:15|2.4176
00:17:16|2.4175
00:17:18|2.4176
00:17:19|2.4164
00:17:20|2.4175
00:17:21|2.4175
00:17:22|2.4176
00:17:23|2.4176
00:17:25|2.4189
00:17:25|2.4191
00:17:26|2.4191
00:17:27|2.4191
00:17:28|2.4191
00:17:29|2.4191
00:17:31|2.42
00:17:31|2.4194
00:17:33|2.4207
00:17:34|2.4215
00:17:35|2.4233
00:17:37|2.4233
00:17:37|2.4265
00:17:38|2.4265
00:17:39|2.4233
00:17:41|2.4265
00:17:41|2.4265
00:17:42|2.424
00:17:44|2.428
00:17:45|2.4301
00:17:46|2.4301
00:17:47|2.43
00:17:47|2.43
00:17:49|2.4302
00:17:51|2.4344
00:17:51|2.4347
00:17:52|2.4321
00:17:53|2.4352
00:17:55|2.435
00:17:55|2.4379
00:17:57|2.4379
00:17:59|2.4413
00:17:59|2.4412
00:18:00|2.4412
00:18:01|2.4435
00:18:02|2.4435
00:18:03|2.4435
00:18:04|2.4435
00:18:05|2.4435
00:18:06|2.4416
00:18:07|2.4414
00:18:08|2.4494
00:18:09|2.4388
00:18:10|2.4293
00:18:11|2.4293
00:18:12|2.4345
00:18:14|2.4345
00:18:16|2.4267
00:18:17|2.4312
00:18:19|2.4313
00:18:19|2.4313
00:18:20|2.4268
00:18:21|2.4268
00:18:22|2.4268
00:18:23|2.4268
00:18:25|2.4286
00:18:26|2.4286
00:18:27|2.4283
00:18:27|2.4283
00:18:30|2.4257
00:18:30|2.4257
00:18:31|2.4242
00:18:32|2.4242
00:18:33|2.4279
00:18:34|2.4242
00:18:35|2.4242
00:18:36|2.4242
00:18:37|2.4242
00:18:38|2.4242
00:18:39|2.4217
00:18:40|2.4239
00:18:41|2.4237
00:18:42|2.42
00:18:43|2.42
00:18:44|2.422
00:18:45|2.422
00:18:46|2.42
00:18:47|2.4216
00:18:48|2.42
00:18:49|2.42
00:18:50|2.42
00:18:51|2.417
00:18:52|2.4161
00:18:53|2.4122
00:18:54|2.4096
00:18:55|2.4096
00:18:56|2.4079
00:18:57|2.4076
00:18:58|2.4047
00:18:59|2.4
00:19:00|2.4022
00:19:01|2.4
00:19:02|2.3888
00:19:03|2.3891
00:19:05|2.3865
00:19:05|2.3851
00:19:07|2.385
00:19:08|2.3802
00:19:08|2.3824
00:19:10|2.3791
00:19:11|2.373
00:19:11|2.3835
00:19:13|2.3781
00:19:13|2.3651
00:19:16|2.3739
00:19:16|2.3748
00:19:18|2.3689
00:19:19|2.3757
00:19:20|2.3751
00:19:20|2.376
00:19:22|2.3756
00:19:23|2.3755
00:19:25|2.3755
00:19:25|2.372
00:19:27|2.372
00:19:28|2.3723
00:19:29|2.378
00:19:30|2.3784
00:19:31|2.3729
00:19:32|2.3723
00:19:33|2.3779
00:19:34|2.3769
00:19:35|2.3769
00:19:36|2.3729
00:19:37|2.3785
00:19:38|2.3795
00:19:39|2.3799
00:19:40|2.3761
00:19:41|2.3799
00:19:43|2.3799
00:19:43|2.3799
00:19:45|2.3799
00:19:45|2.3775
00:19:47|2.3775
00:19:48|2.3798
00:19:49|2.3798
00:19:49|2.3799
00:19:51|2.3834
00:19:51|2.3835
00:19:53|2.3835
00:19:53|2.3869
00:19:54|2.3869
00:19:56|2.3888
00:19:57|2.3769
00:19:58|2.3769
00:19:59|2.3769
00:19:59|2.3769
00:20:01|2.3776
00:20:01|2.3791
00:20:03|2.3791
00:20:03|2.3788
00:20:05|2.3788
00:20:06|2.377
00:20:07|2.3823
00:20:07|2.3823
00:20:08|2.3836
00:20:10|2.3831
00:20:10|2.3831
00:20:11|2.3831
00:20:13|2.3831
00:20:13|2.3865
00:20:14|2.3823
00:20:16|2.3867
00:20:18|2.3893
00:20:19|2.3893
00:20:21|2.3883
00:20:22|2.3913
00:20:23|2.3934
00:20:25|2.3965
00:20:25|2.3985
00:20:26|2.399
00:20:28|2.4008
00:20:29|2.3882
00:20:30|2.3847
00:20:31|2.3911
00:20:32|2.3971
00:20:33|2.3927
00:20:35|2.3965
00:20:36|2.3988
00:20:36|2.4035
00:20:38|2.4031
00:20:39|2.4041
00:20:39|2.4043
00:20:41|2.4043
00:20:41|2.4043
00:20:43|2.4043
00:20:43|2.4057
00:20:44|2.4057
00:20:46|2.4034
00:20:46|2.3949
00:20:48|2.3959
00:20:48|2.3955
00:20:50|2.3937
00:20:51|2.3911
00:20:51|2.3911
00:20:53|2.3889
00:20:54|2.3889
00:20:55|2.389
00:20:56|2.389
00:20:58|2.3897
00:20:59|2.3905
00:20:59|2.3889
00:21:00|2.388
00:21:01|2.388
00:21:03|2.3905
00:21:03|2.3905
00:21:04|2.3901
00:21:06|2.3901
00:21:07|2.395
00:21:08|2.3931
00:21:09|2.3931
00:21:10|2.3931
00:21:11|2.4
00:21:12|2.395
00:21:13|2.3998
00:21:14|2.3964
00:21:15|2.3964
00:21:16|2.4
00:21:17|2.4044
00:21:18|2.4024
00:21:20|2.4042
00:21:20|2.4048
00:21:22|2.4002
00:21:23|2.4002
00:21:24|2.4002
00:21:25|2.4047
00:21:26|2.4047
00:21:27|2.4042
00:21:28|2.4042
00:21:29|2.4043
00:21:30|2.4056
00:21:32|2.4076
00:21:33|2.4076
00:21:34|2.4076
00:21:34|2.4076
00:21:35|2.4076
00:21:37|2.4069
00:21:38|2.4054
00:21:39|2.4054
00:21:40|2.4054
00:21:41|2.4054
00:21:42|2.4054
00:21:43|2.4042
00:21:44|2.4033
00:21:45|2.4033
00:21:46|2.4033
00:21:48|2.4033
00:21:48|2.4001
00:21:50|2.4001
00:21:51|2.4004
00:21:52|2.4004
00:21:53|2.4003
00:21:54|2.4003
00:21:55|2.4003
00:21:56|2.4003
00:21:57|2.4003
00:21:58|2.4004
00:21:59|2.4003
00:22:00|2.4139
00:22:02|2.4108
00:22:03|2.4111
00:22:03|2.4111
00:22:05|2.4111
00:22:06|2.4115
00:22:07|2.4114
00:22:08|2.4117
00:22:09|2.4146
00:22:09|2.4139
00:22:11|2.413
00:22:11|2.417
00:22:13|2.4148
00:22:13|2.4148
00:22:15|2.4164
00:22:15|2.4211
00:22:16|2.4166
00:22:18|2.4171
00:22:19|2.421
00:22:20|2.421
00:22:22|2.4228
00:22:23|2.4242
00:22:24|2.423
00:22:25|2.4242
00:22:26|2.4245
00:22:27|2.4245
00:22:28|2.4234
00:22:29|2.4231
00:22:30|2.4231
00:22:31|2.4245
00:22:32|2.4237
00:22:33|2.4233
00:22:34|2.4235
00:22:35|2.4235
00:22:36|2.4235
00:22:37|2.4241
00:22:38|2.4278
00:22:39|2.4278
00:22:40|2.4231
00:22:41|2.4278
00:22:42|2.428
00:22:43|2.4291
00:22:44|2.4291
00:22:45|2.4318
00:22:46|2.4318
00:22:47|2.4291
00:22:48|2.4257
00:22:49|2.4291
00:22:50|2.4318
00:22:51|2.4318
00:22:52|2.4304
00:22:53|2.4338
00:22:54|2.4345
00:22:55|2.4345
00:22:56|2.4345
00:22:57|2.4332
00:22:58|2.4347
00:22:59|2.4368
00:23:00|2.4389
00:23:01|2.4397
00:23:02|2.4404
00:23:03|2.445
00:23:04|2.439
00:23:05|2.4346
00:23:06|2.438
00:23:08|2.4378
00:23:08|2.4347
00:23:10|2.4375
00:23:11|2.4372
00:23:12|2.438
00:23:12|2.4301
00:23:14|2.4301
00:23:15|2.4324
00:23:16|2.4301
00:23:16|2.4301
00:23:17|2.4301
00:23:19|2.4301
00:23:21|2.4184
00:23:22|2.4218
00:23:23|2.4214
00:23:24|2.4213
00:23:25|2.419
00:23:27|2.4214
00:23:27|2.4217
00:23:29|2.4196
00:23:30|2.4197
00:23:31|2.4197
00:23:32|2.4196
00:23:34|2.4215
00:23:34|2.4216
00:23:35|2.4216
00:23:37|2.4221
00:23:38|2.4221
00:23:39|2.4221
00:23:40|2.4209
00:23:41|2.4258
00:23:43|2.4255
00:23:44|2.4255
00:23:45|2.4255
00:23:46|2.4253
00:23:47|2.4251
00:23:47|2.4204
00:23:48|2.4204
00:23:50|2.4253
00:23:50|2.4189
00:23:52|2.4192
00:23:53|2.4138
00:23:53|2.41
00:23:55|2.41
00:23:56|2.4118
00:23:56|2.4156
00:23:58|2.426
00:23:59|2.426
00:24:00|2.4146
00:24:00|2.4199
00:24:02|2.4199
00:24:03|2.4199
00:24:04|2.4197
00:24:05|2.4196
00:24:05|2.4131
00:24:07|2.4131
00:24:08|2.413
00:24:09|2.4153
00:24:10|2.4198
00:24:11|2.4154
00:24:12|2.4205
00:24:13|2.4162
00:24:15|2.4229
00:24:16|2.4229
00:24:17|2.4235
00:24:18|2.4237
00:24:20|2.4298
00:24:21|2.4381
00:24:23|2.4334
00:24:24|2.4334
00:24:25|2.4334
00:24:26|2.45
00:24:27|2.4379
00:24:28|2.4379
00:24:29|2.4337
00:24:30|2.4337
00:24:31|2.4345
00:24:32|2.438
00:24:33|2.4336
00:24:34|2.4515
00:24:35|2.4427
00:24:37|2.4477
00:24:38|2.4478
00:24:39|2.4429
00:24:40|2.4381
00:24:41|2.4348
00:24:42|2.4436
00:24:43|2.4356
00:24:44|2.4412
00:24:46|2.4435
00:24:47|2.4363
00:24:47|2.44
00:24:49|2.44
00:24:50|2.4421
00:24:51|2.4421
00:24:52|2.44
00:24:53|2.4424
00:24:54|2.4424
00:24:55|2.44
00:24:56|2.44
00:24:58|2.4345
00:24:58|2.4363
00:25:00|2.4363
00:25:00|2.4368
00:25:02|2.4368
00:25:03|2.4368
00:25:04|2.4473
00:25:04|2.4409
00:25:06|2.4409
00:25:07|2.4465
00:25:08|2.4409
00:25:08|2.4368
00:25:09|2.4398
00:25:11|2.4398
00:25:12|2.4398
00:25:13|2.4356
00:25:14|2.4345
00:25:15|2.4345
00:25:15|2.4345
00:25:17|2.4387
00:25:17|2.4368
00:25:19|2.4345
00:25:19|2.4345
00:25:21|2.4398
00:25:22|2.4398
00:25:24|2.4347
00:25:25|2.4349
00:25:25|2.4349
00:25:26|2.4389
00:25:28|2.439
00:25:29|2.4366
00:25:30|2.4378
00:25:31|2.4398
00:25:32|2.4364
00:25:33|2.4364
00:25:34|2.4364
00:25:35|2.4364
00:25:36|2.4364
00:25:37|2.435
00:25:38|2.4364
00:25:39|2.4364
00:25:40|2.4364
00:25:41|2.4364
00:25:42|2.4365
00:25:43|2.4345
00:25:44|2.4365
00:25:45|2.4365
00:25:46|2.435
00:25:47|2.435
00:25:48|2.4395
00:25:49|2.4395
00:25:50|2.4395
00:25:51|2.4395
00:25:52|2.44
00:25:53|2.44
00:25:54|2.44
00:25:55|2.4455
00:25:56|2.4455
00:25:57|2.4443
00:25:58|2.4544
00:25:59|2.4583
00:26:00|2.4606
00:26:01|2.4569
00:26:02|2.4569
00:26:03|2.4557
00:26:04|2.4594
00:26:06|2.4569
00:26:07|2.4593
00:26:08|2.4597
00:26:09|2.4594
00:26:10|2.4594
00:26:11|2.4562
00:26:12|2.4503
00:26:13|2.4503
00:26:14|2.4468
00:26:14|2.4496
00:26:15|2.4496
00:26:17|2.4498
00:26:18|2.4496
00:26:19|2.4499
00:26:20|2.45
00:26:21|2.4464
00:26:22|2.4464
00:26:24|2.45
00:26:25|2.451
00:26:26|2.451
00:26:28|2.4547
00:26:29|2.4547
00:26:29|2.4547
00:26:31|2.4627
00:26:32|2.4672
00:26:33|2.4629
00:26:35|2.47
00:26:35|2.46
00:26:36|2.4615
00:26:37|2.4657
00:26:39|2.4644
00:26:40|2.463
00:26:41|2.4672
00:26:42|2.4614
00:26:42|2.4618
00:26:43|2.462
00:26:45|2.463
00:26:45|2.4612
00:26:47|2.463
00:26:48|2.4631
00:26:49|2.4651
00:26:50|2.465
00:26:51|2.4672
00:26:53|2.4672
00:26:53|2.4681
00:26:54|2.4746
00:26:55|2.4744
00:26:56|2.4692
00:26:57|2.4699
00:26:58|2.4678
00:26:59|2.4738
00:27:00|2.4765
00:27:01|2.4709
00:27:02|2.4715
00:27:03|2.4715
00:27:04|2.4711
00:27:05|2.4763
00:27:06|2.4722
00:27:07|2.4768
00:27:08|2.4759
00:27:09|2.4759
00:27:10|2.4741
00:27:11|2.479
00:27:12|2.479
00:27:13|2.48
00:27:14|2.48
00:27:15|2.48
00:27:16|2.48
00:27:17|2.4791
00:27:18|2.4847
00:27:19|2.4802
00:27:20|2.4801
00:27:21|2.48
00:27:23|2.482
00:27:25|2.4768
00:27:25|2.4794
00:27:26|2.4794
00:27:28|2.4658
00:27:29|2.4629
00:27:30|2.45
00:27:31|2.4432
00:27:31|2.4389
00:27:34|2.4432
00:27:34|2.45
00:27:36|2.4522
00:27:37|2.4531
00:27:38|2.4541
00:27:39|2.4596
00:27:39|2.4741
00:27:41|2.467
00:27:42|2.467
00:27:43|2.467
00:27:44|2.4648
00:27:45|2.4648
00:27:46|2.4615
00:27:47|2.4648
00:27:49|2.4672
00:27:49|2.4622
00:27:50|2.4668
00:27:51|2.4648
00:27:52|2.4609
00:27:53|2.4609
00:27:54|2.4669
00:27:55|2.4628
00:27:56|2.4672
00:27:57|2.4672
00:27:58|2.463
00:27:59|2.4669
00:28:00|2.47
00:28:01|2.47
00:28:03|2.4609
00:28:04|2.4685
00:28:05|2.4619
00:28:05|2.461
00:28:08|2.4584
00:28:09|2.4579
00:28:10|2.4579
00:28:11|2.4579
00:28:12|2.4504
00:28:13|2.4504
00:28:13|2.4569
00:28:15|2.4629
00:28:15|2.4564
00:28:17|2.4547
00:28:19|2.4547
00:28:19|2.4547
00:28:20|2.4547
00:28:21|2.4547
00:28:22|2.4547
00:28:24|2.4693
00:28:25|2.4563
00:28:27|2.455
00:28:27|2.455
00:28:29|2.4637
00:28:30|2.4637
00:28:31|2.4648
00:28:32|2.4571
00:28:33|2.4571
00:28:33|2.4571
00:28:35|2.4571
00:28:36|2.4571
00:28:38|2.4632
00:28:38|2.4632
00:28:39|2.4571
00:28:40|2.4632
00:28:41|2.4632
00:28:42|2.4631
00:28:43|2.4589
00:28:44|2.4682
00:28:45|2.4698
00:28:46|2.4698
00:28:48|2.4735
00:28:49|2.4732
00:28:50|2.4868
00:28:51|2.4739
00:28:52|2.4733
00:28:53|2.471
00:28:54|2.4733
00:28:55|2.4728
00:28:56|2.4609
00:28:57|2.4681
00:28:58|2.4681
00:28:59|2.4605
00:29:00|2.4598
00:29:01|2.4591
00:29:02|2.4624
00:29:04|2.4612
00:29:05|2.4607
00:29:06|2.4607
00:29:07|2.4607
00:29:08|2.4607
00:29:09|2.4608
00:29:10|2.4608
00:29:11|2.4626
00:29:12|2.4666
00:29:14|2.4733
00:29:14|2.4668
00:29:15|2.4721
00:29:16|2.4721
00:29:17|2.4616
00:29:18|2.4664
00:29:19|2.4664
00:29:20|2.4664
00:29:21|2.4664
00:29:22|2.4671
00:29:23|2.4671
00:29:25|2.4608
00:29:26|2.4608
00:29:28|2.4663
00:29:28|2.4663
00:29:29|2.4663
00:29:31|2.4663
00:29:32|2.4663
00:29:34|2.4663
00:29:34|2.4663
00:29:35|2.4608
00:29:36|2.4608
00:29:37|2.4608
00:29:38|2.46
00:29:39|2.4657
00:29:41|2.4659
00:29:42|2.4659
00:29:44|2.4663
00:29:44|2.4609
00:29:45|2.4609
00:29:46|2.4608
00:29:48|2.4608
00:29:49|2.4649
00:29:50|2.4849
00:29:51|2.4633
00:29:52|2.4633
00:29:54|2.4633
00:29:54|2.4633
00:29:55|2.4657
00:29:56|2.4657
00:29:57|2.4657
00:29:58|2.4662
00:29:59|2.4662
00:30:00|2.4647
00:30:01|2.4662
00:30:02|2.4662
00:30:03|2.4648
00:30:04|2.4662
00:30:06|2.4647
00:30:07|2.4647
00:30:08|2.4647
00:30:09|2.4647
00:30:10|2.4647
00:30:12|2.4647
00:30:13|2.4647
00:30:14|2.4648
00:30:15|2.4706
00:30:15|2.4701
00:30:17|2.4725
00:30:18|2.4725
00:30:19|2.4725
00:30:19|2.4725
00:30:20|2.4725
00:30:22|2.4725
00:30:22|2.4656
00:30:23|2.4658
00:30:25|2.4658
00:30:26|2.4722
00:30:27|2.4658
00:30:29|2.4728
00:30:30|2.4741
00:30:31|2.4741
00:30:32|2.475
00:30:33|2.475
00:30:34|2.4697
00:30:35|2.4728
00:30:36|2.4823
00:30:37|2.4763
00:30:38|2.4827
00:30:39|2.4827
00:30:41|2.4823
00:30:42|2.4823
00:30:43|2.4827
00:30:43|2.4827
00:30:45|2.4826
00:30:46|2.4917
00:30:47|2.4897
00:30:48|2.4946
00:30:48|2.4846
00:30:50|2.4978
00:30:51|2.4997
00:30:51|2.4931
00:30:53|2.4996
00:30:54|2.4933
00:30:55|2.4919
00:30:56|2.4918
00:30:57|2.5101
00:30:58|2.5121
00:30:59|2.5156
00:31:00|2.4987
00:31:02|2.5066
00:31:03|2.5066
00:31:04|2.5088
00:31:04|2.5025
00:31:06|2.5025
00:31:06|2.5161
00:31:08|2.5158
00:31:08|2.5201
00:31:09|2.5161
00:31:11|2.515
00:31:12|2.5258
00:31:12|2.5228
00:31:13|2.53
00:31:15|2.5393
00:31:15|2.536
00:31:17|2.5296
00:31:17|2.5352
00:31:18|2.55
00:31:20|2.5427
00:31:21|2.5423
00:31:21|2.5347
00:31:23|2.5299
00:31:24|2.5467
00:31:25|2.5493
00:31:26|2.5502
00:31:28|2.5411
00:31:28|2.5411
00:31:30|2.5374
00:31:32|2.5442
00:31:32|2.5562
00:31:33|2.5391
00:31:35|2.5381
00:31:36|2.5378
00:31:36|2.5374
00:31:37|2.5355
00:31:39|2.5401
00:31:40|2.5401
00:31:41|2.5401
00:31:42|2.5447
00:31:42|2.5451
00:31:44|2.5425
00:31:45|2.5464
00:31:46|2.5449
00:31:47|2.5416
00:31:48|2.5406
00:31:49|2.541
00:31:50|2.5415
00:31:52|2.5421
00:31:52|2.5467
00:31:54|2.5467
00:31:55|2.5433
00:31:56|2.5465
00:31:56|2.5431
00:31:57|2.5431
00:31:59|2.5466
00:31:59|2.5431
00:32:00|2.5431
00:32:01|2.5465
00:32:03|2.5437
00:32:04|2.5476
00:32:05|2.5476
00:32:06|2.5443
00:32:07|2.5451
00:32:09|2.5466
00:32:10|2.549
00:32:10|2.549
00:32:12|2.548
00:32:13|2.5484
00:32:13|2.549
00:32:14|2.5467
00:32:16|2.5485
00:32:16|2.5465
00:32:17|2.5484
00:32:18|2.5481
00:32:20|2.538
00:32:20|2.54
00:32:22|2.5356
00:32:22|2.5394
00:32:23|2.5363
00:32:24|2.535
00:32:25|2.5399
00:32:27|2.5394
00:32:27|2.5394
00:32:29|2.5396
00:32:30|2.54
00:32:31|2.5464
00:32:32|2.5398
00:32:33|2.5398
00:32:34|2.5398
00:32:35|2.541
00:32:36|2.541
00:32:38|2.5374
00:32:39|2.5374
00:32:40|2.5467
00:32:41|2.5444
00:32:42|2.5301
00:32:42|2.5337
00:32:43|2.5335
00:32:44|2.5371
00:32:46|2.53
00:32:47|2.5332
00:32:48|2.53
00:32:49|2.5364
00:32:50|2.5303
00:32:51|2.537
00:32:53|2.5339
00:32:54|2.5339
00:32:55|2.53
00:32:55|2.53
00:32:56|2.53
00:32:57|2.53
00:32:59|2.53
00:32:59|2.5334
00:33:01|2.53
00:33:02|2.53
00:33:03|2.5156
00:33:04|2.5001
00:33:05|2.5038
00:33:06|2.5051
00:33:06|2.5049
00:33:07|2.5045
00:33:08|2.5037
00:33:09|2.5083
00:33:10|2.5083
00:33:12|2.5083
00:33:13|2.5097
00:33:14|2.5097
00:33:15|2.5103
00:33:15|2.5047
00:33:17|2.5052
00:33:18|2.5083
00:33:19|2.5083
00:33:20|2.5087
00:33:21|2.5088
00:33:21|2.5056
00:33:22|2.5052
00:33:24|2.512
00:33:25|2.5094
00:33:26|2.5094
00:33:27|2.5094
00:33:28|2.5101
00:33:30|2.51
00:33:31|2.5145
00:33:32|2.5145
00:33:33|2.5101
00:33:35|2.5147
00:33:36|2.515
00:33:37|2.5045
00:33:38|2.5
00:33:39|2.498
00:33:40|2.501
00:33:41|2.4973
00:33:42|2.4903
00:33:43|2.49
00:33:44|2.5017
00:33:45|2.495
00:33:46|2.4942
00:33:47|2.4999
00:33:48|2.49
00:33:49|2.49
00:33:51|2.4858
00:33:52|2.48
00:33:53|2.4761
00:33:54|2.4745
00:33:54|2.4781
00:33:56|2.4846
00:33:57|2.481
00:33:57|2.48
00:33:59|2.4939
00:34:01|2.4997
00:34:01|2.4997
00:34:03|2.5003
00:34:04|2.5001
00:34:05|2.5043
00:34:06|2.5052
00:34:06|2.5028
00:34:08|2.5091
00:34:09|2.5091
00:34:10|2.5055
00:34:11|2.5058
00:34:11|2.5052
00:34:12|2.5093
00:34:14|2.506
00:34:15|2.5091
00:34:16|2.506
00:34:17|2.506
00:34:18|2.5092
00:34:19|2.5093
00:34:20|2.5093
00:34:21|2.5094
00:34:23|2.506
00:34:23|2.5059
00:34:25|2.5059
00:34:26|2.5091
00:34:26|2.5058
00:34:27|2.5058
00:34:29|2.5058
00:34:30|2.5024
00:34:31|2.4994
00:34:33|2.4869
00:34:34|2.4932
00:34:35|2.4855
00:34:36|2.4927
00:34:37|2.4868
00:34:38|2.4918
00:34:39|2.493
00:34:40|2.487
00:34:42|2.4871
00:34:43|2.487
00:34:44|2.487
00:34:45|2.4917
00:34:47|2.4885
00:34:47|2.4885
00:34:48|2.4884
00:34:50|2.4884
00:34:51|2.4725
00:34:52|2.4725
00:34:54|2.4781
00:34:54|2.4841
00:34:55|2.4749
00:34:56|2.4749
00:34:58|2.4815
00:34:59|2.4815
00:35:00|2.4815
00:35:01|2.4849
00:35:03|2.4845
00:35:04|2.4845
00:35:04|2.4845
00:35:06|2.4845
00:35:07|2.4846
00:35:08|2.4846
00:35:09|2.4841
00:35:10|2.4847
00:35:11|2.4884
00:35:12|2.4836
00:35:13|2.4896
00:35:14|2.4896
00:35:15|2.4896
00:35:16|2.4894
00:35:17|2.4902
00:35:18|2.4902
00:35:19|2.4855
00:35:20|2.4855
00:35:21|2.4883
00:35:23|2.4884
00:35:23|2.4951
00:35:24|2.4868
00:35:26|2.4868
00:35:26|2.4868
00:35:27|2.4868
00:35:29|2.4868
00:35:29|2.4868
00:35:30|2.4868
00:35:32|2.4892
00:35:33|2.4892
00:35:34|2.4892
00:35:35|2.4999
00:35:36|2.4915
00:35:37|2.4997
00:35:38|2.4997
00:35:39|2.4997
00:35:40|2.498
00:35:41|2.4936
00:35:43|2.4993
00:35:43|2.4993
00:35:44|2.4993
00:35:45|2.4937
00:35:46|2.4937
00:35:48|2.4992
00:35:49|2.4992
00:35:50|2.4938
00:35:51|2.499
00:35:52|2.4991
00:35:53|2.4993
00:35:54|2.4942
00:35:55|2.4942
00:35:57|2.4989
00:35:57|2.4989
00:35:59|2.4989
00:36:00|2.4989
00:36:00|2.4989
00:36:02|2.4989
00:36:03|2.4944
00:36:03|2.4944
00:36:04|2.4992
00:36:06|2.4994
00:36:07|2.4994
00:36:08|2.4983
00:36:09|2.4983
00:36:10|2.4951
00:36:11|2.5
00:36:12|2.5
00:36:13|2.5056
00:36:14|2.5058
00:36:15|2.5058
00:36:16|2.5058
00:36:17|2.5058
00:36:18|2.5058
00:36:19|2.5058
00:36:20|2.5058
00:36:21|2.5057
00:36:22|2.492
00:36:23|2.4943
00:36:24|2.4987
00:36:25|2.5017
00:36:26|2.5017
00:36:27|2.5053
00:36:28|2.5039
00:36:29|2.5037
00:36:30|2.5062
00:36:31|2.504
00:36:32|2.5057
00:36:34|2.5057
00:36:35|2.5039
00:36:36|2.5085
00:36:37|2.5084
00:36:38|2.5038
00:36:39|2.5038
00:36:40|2.5076
00:36:41|2.5057
00:36:42|2.5081
00:36:44|2.5091
00:36:45|2.5091
00:36:46|2.4993
00:36:47|2.4927
00:36:47|2.4926
00:36:48|2.4921
00:36:49|2.4921
00:36:51|2.4901
00:36:51|2.4901
00:36:53|2.4893
00:36:54|2.485
00:36:55|2.485
00:36:56|2.485
00:36:57|2.4887
00:36:58|2.4887
00:36:59|2.4852
00:37:00|2.4927
00:37:01|2.4927
00:37:02|2.4927
00:37:03|2.4927
00:37:04|2.4933
00:37:05|2.4951
00:37:06|2.4951
00:37:07|2.4879
00:37:09|2.4882
00:37:10|2.4948
00:37:10|2.4873
00:37:11|2.4862
00:37:12|2.4862
00:37:14|2.4874
00:37:15|2.485
00:37:15|2.4873
00:37:17|2.4885
00:37:18|2.4885
00:37:20|2.482
00:37:20|2.479
00:37:22|2.4725
00:37:23|2.4662
00:37:24|2.4598
00:37:25|2.4539
00:37:25|2.4539
00:37:27|2.4501
00:37:27|2.4458
00:37:28|2.4505
00:37:30|2.4484
00:37:31|2.4468
00:37:32|2.4468
00:37:33|2.4496
00:37:34|2.4523
00:37:36|2.46
00:37:37|2.4523
00:37:37|2.4558
00:37:39|2.4599
00:37:39|2.4599
00:37:41|2.4558
00:37:42|2.4558
00:37:43|2.4558
00:37:45|2.4566
00:37:46|2.457
00:37:47|2.4599
00:37:48|2.4569
00:37:49|2.4566
00:37:50|2.4566
00:37:51|2.4498
00:37:52|2.4498
00:37:53|2.4428
00:37:54|2.4472
00:37:55|2.4598
00:37:56|2.4295
00:37:57|2.447
00:37:58|2.4471
00:37:59|2.4446
00:38:00|2.4446
00:38:01|2.4435
00:38:02|2.4458
00:38:03|2.4457
00:38:05|2.4408
00:38:06|2.4457
00:38:07|2.4389
00:38:08|2.4412
00:38:09|2.4445
00:38:10|2.4396
00:38:11|2.4388
00:38:12|2.4388
00:38:13|2.4446
00:38:14|2.4396
00:38:14|2.4396
00:38:16|2.4389
00:38:17|2.4397
00:38:18|2.4397
00:38:18|2.4449
00:38:19|2.4403
00:38:20|2.4449
00:38:22|2.4403
00:38:22|2.4403
00:38:23|2.4403
00:38:24|2.4457
00:38:26|2.4457
00:38:27|2.4403
00:38:28|2.4403
00:38:28|2.4452
00:38:30|2.4409
00:38:31|2.4397
00:38:32|2.4445
00:38:33|2.4409
00:38:35|2.445
00:38:36|2.4397
00:38:37|2.4444
00:38:39|2.4457
00:38:39|2.4457
00:38:40|2.4528
00:38:41|2.4528
00:38:43|2.4553
00:38:44|2.4553
00:38:45|2.4483
00:38:46|2.4457
00:38:47|2.4457
00:38:48|2.4511
00:38:49|2.4571
00:38:50|2.4519
00:38:51|2.4519
00:38:52|2.4519
00:38:53|2.4561
00:38:54|2.46
00:38:55|2.46
00:38:56|2.46
00:38:57|2.455
00:38:58|2.455
00:38:59|2.4567
00:39:00|2.456
00:39:02|2.4566
00:39:03|2.4566
00:39:04|2.4566
00:39:05|2.456
00:39:06|2.456
00:39:07|2.4557
00:39:08|2.4465
00:39:09|2.4593
00:39:10|2.4557
00:39:11|2.4557
00:39:12|2.4567
00:39:13|2.4598
00:39:14|2.4598
00:39:15|2.46
00:39:16|2.4593
00:39:17|2.46
00:39:18|2.46
00:39:19|2.46
00:39:20|2.46
00:39:21|2.46
00:39:22|2.46
00:39:23|2.46
00:39:24|2.4588
00:39:25|2.4599
00:39:26|2.4599
00:39:27|2.46
00:39:28|2.4615
00:39:29|2.4618
00:39:30|2.4642
00:39:31|2.4655
00:39:32|2.4615
00:39:33|2.4655
00:39:34|2.4655
00:39:36|2.4655
00:39:37|2.4655
00:39:38|2.4603
00:39:40|2.4604
00:39:41|2.4607
00:39:42|2.46
00:39:43|2.46
00:39:44|2.4597
00:39:46|2.4566
00:39:47|2.4596
00:39:48|2.4566
00:39:48|2.4566
00:39:50|2.4566
00:39:50|2.4566
00:39:51|2.4566
00:39:53|2.4566
00:39:54|2.4566
00:39:55|2.4567
00:39:56|2.4566
00:39:57|2.4566
00:39:57|2.4566
00:39:58|2.4566
00:40:00|2.4566
00:40:01|2.4567
00:40:02|2.4567
00:40:04|2.4566
00:40:05|2.4545
00:40:05|2.4545
00:40:07|2.4545
00:40:08|2.4545
00:40:09|2.4545
00:40:10|2.4545
00:40:12|2.4554
00:40:13|2.4554
00:40:13|2.4554
00:40:15|2.451
00:40:16|2.4414
00:40:17|2.4394
00:40:18|2.4392
00:40:19|2.4411
00:40:20|2.441
00:40:21|2.4364
00:40:22|2.4364
00:40:23|2.4409
00:40:24|2.4395
00:40:25|2.4395
00:40:26|2.4395
00:40:27|2.4394
00:40:28|2.4394
00:40:29|2.4411
00:40:30|2.4394
00:40:31|2.463
00:40:32|2.463
00:40:33|2.452
00:40:34|2.4552
00:40:35|2.4552
00:40:37|2.4399
00:40:38|2.4403
00:40:39|2.4488
00:40:41|2.4479
00:40:41|2.4479
00:40:43|2.4479
00:40:44|2.4479
00:40:45|2.448
00:40:46|2.448
00:40:48|2.45
00:40:49|2.45
00:40:49|2.4479
00:40:51|2.4501
00:40:52|2.4501
00:40:53|2.4501
00:40:55|2.4537
00:40:55|2.449
00:40:56|2.449
00:40:58|2.4543
00:40:59|2.448
00:41:00|2.4365
00:41:01|2.4365
00:41:02|2.4488
00:41:03|2.4488
00:41:04|2.4544
00:41:05|2.4544
00:41:06|2.4469
00:41:08|2.4504
00:41:09|2.4617
00:41:10|2.4618
00:41:11|2.4541
00:41:12|2.4497
00:41:13|2.4497
00:41:14|2.4533
00:41:15|2.4374
00:41:16|2.4216
00:41:17|2.4248
00:41:18|2.4331
00:41:19|2.4338
00:41:20|2.4338
00:41:21|2.4338
00:41:22|2.4338
00:41:23|2.4339
00:41:24|2.431
00:41:25|2.4342
00:41:26|2.4342
00:41:27|2.4342
00:41:28|2.4342
00:41:29|2.4342
00:41:30|2.4344
00:41:31|2.4344
00:41:32|2.4342
00:41:33|2.4342
00:41:35|2.4342
00:41:36|2.4342
00:41:37|2.4342
00:41:39|2.4345
00:41:40|2.4377
00:41:41|2.4407
00:41:42|2.4414
00:41:44|2.4372
00:41:45|2.4372
00:41:46|2.4372
00:41:47|2.4382
00:41:49|2.4382
00:41:49|2.4382
00:41:50|2.4382
00:41:52|2.4382
00:41:53|2.4382
00:41:54|2.4382
00:41:55|2.4382
00:41:57|2.4382
00:41:58|2.4356
00:42:00|2.4391
00:42:00|2.4359
00:42:02|2.4354
00:42:03|2.4354
00:42:04|2.4381
00:42:05|2.4354
00:42:06|2.4354
00:42:07|2.4354
00:42:08|2.4354
00:42:09|2.4354
00:42:10|2.4354
00:42:11|2.4359
00:42:12|2.4359
00:42:12|2.4395
00:42:14|2.4395
00:42:15|2.4395
00:42:16|2.4409
00:42:17|2.4395
00:42:18|2.4355
00:42:19|2.4362
00:42:20|2.4354
00:42:21|2.4413
00:42:22|2.443
00:42:23|2.4431
00:42:24|2.443
00:42:25|2.443
00:42:26|2.443
00:42:27|2.443
00:42:28|2.443
00:42:29|2.4445
00:42:30|2.4444
00:42:30|2.4444
00:42:31|2.4403
00:42:33|2.4403
00:42:34|2.4403
00:42:35|2.4401
00:42:35|2.44
00:42:37|2.44
00:42:39|2.44
00:42:40|2.44
00:42:40|2.44
00:42:43|2.44
00:42:44|2.4412
00:42:45|2.4412
00:42:46|2.4412
00:42:47|2.4412
00:42:47|2.45
00:42:48|2.4445
00:42:51|2.446
00:42:51|2.446
00:42:52|2.45
00:42:53|2.4522
00:42:54|2.4537
00:42:56|2.4522
00:42:57|2.4522
00:42:58|2.4541
00:42:59|2.4557
00:43:00|2.466
00:43:01|2.4592
00:43:02|2.4592
00:43:04|2.466
00:43:05|2.4545
00:43:06|2.4658
00:43:08|2.4546
00:43:09|2.4551
00:43:11|2.4588
00:43:11|2.4617
00:43:13|2.4593
00:43:14|2.4594
00:43:14|2.4588
00:43:16|2.4588
00:43:17|2.4529
00:43:17|2.4529
00:43:19|2.4529
00:43:19|2.4529
00:43:20|2.4525
00:43:22|2.4525
00:43:22|2.4521
00:43:24|2.4564
00:43:24|2.457
00:43:25|2.457
00:43:26|2.457
00:43:27|2.457
00:43:28|2.457
00:43:29|2.4598
00:43:30|2.4597
00:43:32|2.4597
00:43:32|2.4597
00:43:34|2.4597
00:43:34|2.4581
00:43:35|2.4571
00:43:37|2.4571
00:43:37|2.4571
00:43:39|2.4571
00:43:40|2.4571
00:43:41|2.457
00:43:42|2.4581
00:43:43|2.4581
00:43:44|2.4617
00:43:45|2.4571
00:43:46|2.4571
00:43:47|2.4571
00:43:48|2.4571
00:43:49|2.4571
00:43:51|2.4594
00:43:52|2.4478
00:43:53|2.4478
00:43:54|2.4478
00:43:55|2.4478
00:43:56|2.455
00:43:57|2.45
00:43:59|2.4446
00:44:00|2.45
00:44:00|2.45
00:44:01|2.45
00:44:03|2.45
00:44:03|2.45
00:44:04|2.45
00:44:05|2.4559
00:44:07|2.4489
00:44:07|2.4489
00:44:09|2.4549
00:44:10|2.4494
00:44:12|2.4557
00:44:13|2.4557
00:44:14|2.4502
00:44:15|2.4502
00:44:15|2.4551
00:44:17|2.456
00:44:18|2.456
00:44:19|2.4484
00:44:20|2.4484
00:44:21|2.4537
00:44:22|2.4537
00:44:23|2.4517
00:44:24|2.4435
00:44:25|2.4489
00:44:26|2.4489
00:44:27|2.4438
00:44:28|2.4516
00:44:29|2.4516
00:44:30|2.4517
00:44:31|2.4457
00:44:32|2.4514
00:44:33|2.4514
00:44:34|2.4523
00:44:35|2.4523
00:44:36|2.456
00:44:37|2.4522
00:44:38|2.4522
00:44:39|2.4537
00:44:41|2.4537
00:44:42|2.4522
00:44:43|2.4522
00:44:45|2.4523
00:44:46|2.4523
00:44:47|2.4523
00:44:48|2.4523
00:44:49|2.4523
00:44:50|2.4523
00:44:51|2.4617
00:44:52|2.4617
00:44:52|2.4583
00:44:54|2.4524
00:44:55|2.4605
00:44:56|2.4528
00:44:57|2.453
00:44:58|2.4529
00:45:00|2.4529
00:45:01|2.4529
00:45:01|2.4605
00:45:03|2.4609
00:45:03|2.4609
00:45:04|2.4608
00:45:05|2.4609
00:45:06|2.4658
00:45:08|2.4605
00:45:09|2.4605
00:45:09|2.4605
00:45:11|2.4611
00:45:12|2.4612
00:45:14|2.466
00:45:15|2.4704
00:45:15|2.4747
00:45:17|2.4746
00:45:18|2.48
00:45:18|2.4791
00:45:20|2.4849
00:45:20|2.4849
00:45:21|2.49
00:45:23|2.4832
00:45:24|2.4898
00:45:24|2.4829
00:45:25|2.4888
00:45:26|2.4892
00:45:27|2.49
00:45:28|2.4997
00:45:30|2.5
00:45:31|2.4968
00:45:32|2.5
00:45:32|2.5
00:45:33|2.4976
00:45:34|2.4986
00:45:36|2.4999
00:45:36|2.4996
00:45:38|2.4997
00:45:39|2.4995
00:45:39|2.5094
00:45:41|2.4951
00:45:43|2.4953
00:45:43|2.4913
00:45:45|2.4933
00:45:46|2.4933
00:45:47|2.5
00:45:49|2.5
00:45:50|2.5026
00:45:50|2.5043
00:45:52|2.5043
00:45:52|2.5043
00:45:54|2.5064
00:45:55|2.5046
00:45:57|2.4989
00:45:57|2.4989
00:45:58|2.4983
00:46:00|2.5018
00:46:00|2.5018
00:46:02|2.5026
00:46:03|2.5031
00:46:04|2.4989
00:46:05|2.505
00:46:06|2.4982
00:46:07|2.4982
00:46:08|2.4914
00:46:09|2.4909
00:46:10|2.4849
00:46:11|2.4849
00:46:12|2.4751
00:46:13|2.4747
00:46:14|2.4787
00:46:15|2.4928
00:46:16|2.4813
00:46:17|2.4813
00:46:18|2.4813
00:46:20|2.4846
00:46:21|2.4842
00:46:22|2.4837
00:46:23|2.4837
00:46:23|2.4837
00:46:24|2.4837
00:46:25|2.4806
00:46:26|2.4813
00:46:27|2.4813
00:46:29|2.4813
00:46:29|2.4838
00:46:31|2.4839
00:46:31|2.4839
00:46:33|2.4839
00:46:33|2.4839
00:46:35|2.4839
00:46:36|2.4799
00:46:37|2.4799
00:46:38|2.4837
00:46:39|2.4835
00:46:40|2.4699
00:46:41|2.4699
00:46:43|2.4698
00:46:44|2.4698
00:46:44|2.4698
00:46:45|2.4663
00:46:47|2.4725
00:46:48|2.4745
00:46:48|2.4745
00:46:49|2.4745
00:46:50|2.4699
00:46:52|2.4699
00:46:53|2.4699
00:46:54|2.4718
00:46:55|2.4699
00:46:57|2.4698
00:46:57|2.4698
00:46:59|2.4698
00:47:00|2.47
00:47:01|2.4785
00:47:03|2.47
00:47:03|2.47
00:47:05|2.4733
00:47:07|2.4733
00:47:07|2.4794
00:47:08|2.4794
00:47:10|2.4796
00:47:11|2.4733
00:47:12|2.4733
00:47:14|2.4733
00:47:16|2.4733
00:47:16|2.4733
00:47:17|2.4733
00:47:19|2.4733
00:47:20|2.4733
00:47:21|2.4705
00:47:21|2.4705
00:47:24|2.4705
00:47:24|2.4705
00:47:25|2.4733
00:47:26|2.4733
00:47:27|2.4733
00:47:28|2.4733
00:47:29|2.4788
00:47:30|2.4774
00:47:31|2.4774
00:47:32|2.4774
00:47:33|2.4774
00:47:34|2.4788
00:47:36|2.484
00:47:36|2.484
00:47:38|2.4794
00:47:39|2.4849
00:47:40|2.4814
00:47:41|2.4814
00:47:42|2.4869
00:47:44|2.486
00:47:45|2.489
00:47:47|2.489
00:47:47|2.489
00:47:48|2.4951
00:47:49|2.4951
00:47:51|2.4951
00:47:52|2.4949
00:47:54|2.4945
00:47:54|2.4947
00:47:55|2.4899
00:47:56|2.49
00:47:58|2.49
00:47:59|2.49
00:48:00|2.4898
00:48:02|2.4898
00:48:02|2.4976
00:48:03|2.5003
00:48:04|2.5001
00:48:05|2.5003
00:48:06|2.5003
00:48:07|2.5053
00:48:08|2.508
00:48:09|2.508
00:48:10|2.5053
00:48:11|2.508
00:48:13|2.5056
00:48:15|2.506
00:48:15|2.509
00:48:17|2.515
00:48:18|2.5151
00:48:19|2.503
00:48:20|2.5005
00:48:21|2.5055
00:48:22|2.5126
00:48:23|2.5126
00:48:24|2.5068
00:48:25|2.5068
00:48:26|2.5135
00:48:27|2.5135
00:48:28|2.52
00:48:29|2.5201
00:48:29|2.52
00:48:31|2.5201
00:48:31|2.5203
00:48:33|2.5202
00:48:34|2.5271
00:48:35|2.5191
00:48:35|2.5199
00:48:36|2.5199
00:48:39|2.5199
00:48:39|2.5198
00:48:40|2.5198
00:48:41|2.516
00:48:42|2.516
00:48:44|2.523
00:48:45|2.52
00:48:47|2.5231
00:48:48|2.5225
00:48:49|2.5198
00:48:49|2.5199
00:48:50|2.5199
00:48:53|2.5198
00:48:53|2.5198
00:48:54|2.5239
00:48:56|2.52
00:48:57|2.52
00:48:59|2.5239
00:48:59|2.5239
00:49:00|2.5239
00:49:01|2.5213
00:49:03|2.5237
00:49:05|2.5238
00:49:06|2.5238
00:49:07|2.5229
00:49:08|2.5238
00:49:09|2.5301
00:49:10|2.5301
00:49:11|2.5304
00:49:13|2.5335
00:49:13|2.5344
00:49:14|2.5338
00:49:16|2.5331
00:49:16|2.5308
00:49:18|2.5344
00:49:18|2.5345
00:49:20|2.5348
00:49:21|2.5348
00:49:21|2.5368
00:49:23|2.5347
00:49:24|2.5347
00:49:24|2.5349
00:49:26|2.5368
00:49:26|2.5368
00:49:29|2.5349
00:49:29|2.5349
00:49:30|2.5349
00:49:31|2.5364
00:49:32|2.5356
00:49:33|2.5357
00:49:34|2.5356
00:49:35|2.5348
00:49:36|2.5348
00:49:37|2.5356
00:49:38|2.53
00:49:39|2.5301
00:49:40|2.53
00:49:41|2.53
00:49:42|2.53
00:49:44|2.53
00:49:44|2.53
00:49:47|2.53
00:49:47|2.53
00:49:49|2.53
00:49:50|2.53
00:49:50|2.53
00:49:52|2.528
00:49:53|2.5198
00:49:54|2.5228
00:49:56|2.516
00:49:56|2.5156
00:49:57|2.5156
00:49:58|2.5181
00:49:59|2.517
00:50:00|2.5161
00:50:01|2.5161
00:50:02|2.5172
00:50:03|2.5177
00:50:04|2.5159
00:50:06|2.5252
00:50:07|2.5252
00:50:08|2.5264
00:50:09|2.5256
00:50:10|2.5256
00:50:11|2.5256
00:50:12|2.5257
00:50:12|2.525
00:50:14|2.5251
00:50:15|2.5251
00:50:16|2.5251
00:50:17|2.5212
00:50:18|2.5212
00:50:19|2.5261
00:50:20|2.5258
00:50:21|2.5258
00:50:22|2.5258
00:50:22|2.525
00:50:24|2.5251
00:50:25|2.5221
00:50:26|2.5174
00:50:27|2.5174
00:50:28|2.5174
00:50:28|2.5216
00:50:29|2.5216
00:50:30|2.525
00:50:31|2.5217
00:50:33|2.5214
00:50:33|2.5201
00:50:35|2.5149
00:50:36|2.5134
00:50:37|2.5116
00:50:37|2.5184
00:50:39|2.5184
00:50:39|2.5166
00:50:41|2.5216
00:50:41|2.5216
00:50:43|2.518
00:50:43|2.5166
00:50:45|2.5162
00:50:47|2.5167
00:50:48|2.5169
00:50:50|2.5216
00:50:50|2.5216
00:50:52|2.5173
00:50:53|2.5173
00:50:54|2.5173
00:50:56|2.5177
00:50:56|2.5248
00:50:57|2.5248
00:50:59|2.5177
00:51:00|2.5156
00:51:01|2.5181
00:51:02|2.5181
00:51:04|2.5241
00:51:05|2.5245
00:51:07|2.5248
00:51:07|2.5251
00:51:09|2.5248
00:51:10|2.5191
00:51:11|2.5191
00:51:11|2.5243
00:51:12|2.5243
00:51:14|2.5244
00:51:15|2.5241
00:51:16|2.5181
00:51:17|2.5247
00:51:17|2.5247
00:51:19|2.524
00:51:20|2.52
00:51:20|2.5239
00:51:23|2.5244
00:51:23|2.5244
00:51:24|2.5244
00:51:25|2.5204
00:51:26|2.5204
00:51:27|2.5209
00:51:28|2.5209
00:51:29|2.5209
00:51:30|2.52
00:51:31|2.5205
00:51:33|2.5205
00:51:34|2.5172
00:51:35|2.5172
00:51:35|2.5124
00:51:36|2.5124
00:51:37|2.513
00:51:39|2.5116
00:51:40|2.5116
00:51:40|2.5116
00:51:42|2.5116
00:51:43|2.5141
00:51:43|2.514
00:51:45|2.514
00:51:46|2.519
00:51:48|2.5171
00:51:49|2.5067
00:51:50|2.5138
00:51:51|2.5138
00:51:52|2.5118
00:51:53|2.5118
00:51:54|2.515
00:51:56|2.5138
00:51:57|2.5138
00:51:58|2.5138
00:51:59|2.5138
00:52:00|2.5138
00:52:01|2.5109
00:52:02|2.5105
00:52:03|2.5134
00:52:04|2.5134
00:52:04|2.515
00:52:06|2.5136
00:52:07|2.5136
00:52:08|2.515
00:52:09|2.515
00:52:10|2.515
00:52:11|2.515
00:52:12|2.515
00:52:13|2.515
00:52:14|2.515
00:52:15|2.515
00:52:16|2.515
00:52:17|2.515
00:52:18|2.515
00:52:18|2.515
00:52:20|2.5146
00:52:21|2.5146
00:52:22|2.5112
00:52:24|2.5146
00:52:24|2.5204
00:52:25|2.5203
00:52:26|2.5202
00:52:27|2.5203
00:52:28|2.5203
00:52:29|2.5209
00:52:30|2.5209
00:52:31|2.5204
00:52:32|2.5204
00:52:33|2.5204
00:52:34|2.5204
00:52:35|2.5204
00:52:36|2.52
00:52:37|2.52
00:52:38|2.5255
00:52:39|2.524
00:52:40|2.521
00:52:41|2.52
00:52:42|2.5225
00:52:43|2.52
00:52:44|2.52
00:52:45|2.52
00:52:46|2.52
00:52:48|2.52
00:52:50|2.52
00:52:51|2.52
00:52:53|2.5156
00:52:54|2.5166
00:52:55|2.5166
00:52:56|2.5156
00:52:58|2.5156
00:52:58|2.5156
00:53:00|2.5156
00:53:00|2.5156
00:53:01|2.5175
00:53:02|2.5193
00:53:03|2.5192
00:53:05|2.52
00:53:06|2.5199
00:53:08|2.5199
00:53:08|2.5199
00:53:09|2.5199
00:53:11|2.5199
00:53:11|2.5199
00:53:12|2.5199
00:53:13|2.5199
00:53:14|2.5199
00:53:16|2.5197
00:53:16|2.5197
00:53:17|2.5199
00:53:18|2.5199
00:53:19|2.5199
00:53:20|2.5199
00:53:21|2.5163
00:53:22|2.5108
00:53:23|2.5159
00:53:24|2.5159
00:53:25|2.511
00:53:26|2.511
00:53:27|2.52
00:53:28|2.5156
00:53:29|2.516
00:53:30|2.516
00:53:31|2.52
00:53:33|2.52
00:53:33|2.52
00:53:34|2.5164
00:53:35|2.5164
00:53:37|2.5198
00:53:39|2.5172
00:53:39|2.5199
00:53:40|2.5167
00:53:41|2.5173
00:53:42|2.5173
00:53:43|2.5173
00:53:45|2.5115
00:53:46|2.5115
00:53:47|2.5118
00:53:48|2.5118
00:53:50|2.5118
00:53:50|2.5118
00:53:52|2.5195
00:53:54|2.5142
00:53:54|2.5142
00:53:56|2.5193
00:53:56|2.515
00:53:57|2.515
00:53:58|2.515
00:53:59|2.515
00:54:01|2.515
00:54:02|2.515
00:54:04|2.515
00:54:04|2.5129
00:54:06|2.5156
00:54:07|2.5191
00:54:09|2.51
00:54:10|2.51
00:54:11|2.5143
00:54:12|2.5143
00:54:13|2.5143
00:54:14|2.5143
00:54:15|2.5109
00:54:15|2.5101
00:54:16|2.5139
00:54:18|2.5139
00:54:19|2.5139
00:54:19|2.5139
00:54:20|2.5139
00:54:23|2.5147
00:54:23|2.5147
00:54:25|2.5054
00:54:25|2.5
00:54:27|2.4999
00:54:28|2.4923
00:54:29|2.4906
00:54:31|2.482
00:54:31|2.481
00:54:32|2.4747
00:54:33|2.4842
00:54:34|2.4928
00:54:35|2.4955
00:54:36|2.489
00:54:37|2.489
00:54:38|2.4896
00:54:39|2.4953
00:54:40|2.4953
00:54:41|2.4953
00:54:42|2.4908
00:54:43|2.4907
00:54:44|2.4907
00:54:45|2.4907
00:54:46|2.4907
00:54:47|2.4905
00:54:48|2.4899
00:54:50|2.4874
00:54:52|2.4874
00:54:53|2.4873
00:54:53|2.4873
00:54:55|2.4869
00:54:55|2.4813
00:54:58|2.4868
00:54:58|2.4814
00:54:59|2.4813
00:55:01|2.48
00:55:02|2.48
00:55:03|2.48
00:55:05|2.4814
00:55:06|2.4861
00:55:07|2.4861
00:55:08|2.4861
00:55:10|2.48
00:55:10|2.48
00:55:11|2.484
00:55:12|2.484
00:55:13|2.484
00:55:14|2.484
00:55:15|2.484
00:55:16|2.484
00:55:17|2.4874
00:55:18|2.4951
00:55:19|2.4951
00:55:20|2.4953
00:55:21|2.4955
00:55:22|2.4955
00:55:23|2.4955
00:55:24|2.4955
00:55:25|2.4955
00:55:26|2.4955
00:55:27|2.4956
00:55:28|2.4956
00:55:29|2.4956
00:55:30|2.4956
00:55:31|2.4903
00:55:32|2.4903
00:55:33|2.4903
00:55:34|2.4903
00:55:35|2.4903
00:55:36|2.49
00:55:37|2.49
00:55:38|2.49
00:55:40|2.496
00:55:41|2.496
00:55:41|2.496
00:55:42|2.496
00:55:44|2.4952
00:55:45|2.4952
00:55:46|2.4952
00:55:47|2.496
00:55:48|2.5025
00:55:49|2.5025
00:55:49|2.4983
00:55:52|2.4982
00:55:53|2.5023
00:55:55|2.4953
00:55:55|2.4953
00:55:56|2.4987
00:55:57|2.4989
00:55:58|2.4989
00:55:59|2.4989
00:56:00|2.502
00:56:01|2.502
00:56:03|2.502
00:56:04|2.502
00:56:05|2.502
00:56:07|2.502
00:56:07|2.502
00:56:09|2.5024
00:56:10|2.5025
00:56:11|2.502
00:56:12|2.502
00:56:13|2.502
00:56:14|2.502
00:56:15|2.4952
00:56:16|2.4891
00:56:16|2.4891
00:56:18|2.4935
00:56:19|2.4903
00:56:20|2.4903
00:56:21|2.4903
00:56:22|2.4903
00:56:23|2.4858
00:56:24|2.4933
00:56:25|2.4933
00:56:26|2.4933
00:56:27|2.4933
00:56:27|2.4889
00:56:28|2.4889
00:56:30|2.4895
00:56:31|2.4895
00:56:32|2.4895
00:56:32|2.4895
00:56:33|2.4897
00:56:35|2.4897
00:56:36|2.4897
00:56:37|2.4897
00:56:38|2.4897
00:56:39|2.4897
00:56:40|2.5196
00:56:42|2.5018
00:56:42|2.5018
00:56:43|2.5018
00:56:44|2.5018
00:56:45|2.514
00:56:46|2.5144
00:56:47|2.5075
00:56:48|2.509
00:56:49|2.509
00:56:50|2.5075
00:56:52|2.5075
00:56:54|2.4892
00:56:54|2.4932
00:56:55|2.4895
00:56:56|2.4895
00:56:58|2.4966
00:56:59|2.4966
00:57:01|2.5051
00:57:02|2.5051
00:57:03|2.5053
00:57:05|2.509
00:57:05|2.5075
00:57:07|2.5075
00:57:09|2.502
00:57:10|2.502
00:57:11|2.501
00:57:11|2.501
00:57:13|2.501
00:57:15|2.501
00:57:15|2.501
00:57:16|2.5
00:57:17|2.5
00:57:18|2.5
00:57:19|2.5
00:57:21|2.5045
00:57:22|2.5045
00:57:23|2.5055
00:57:24|2.505
00:57:25|2.505
00:57:26|2.505
00:57:26|2.505
00:57:28|2.5079
00:57:29|2.5079
00:57:30|2.5083
00:57:31|2.5083
00:57:32|2.5085
00:57:33|2.5083
00:57:34|2.509
00:57:36|2.509
00:57:36|2.5081
00:57:37|2.5126
00:57:38|2.5126
00:57:39|2.5126
00:57:40|2.5126
00:57:41|2.509
00:57:42|2.514
00:57:43|2.515
00:57:44|2.5132
00:57:45|2.5134
00:57:46|2.5134
00:57:47|2.5069
00:57:48|2.505
00:57:49|2.5092
00:57:50|2.5104
00:57:52|2.5069
00:57:54|2.5104
00:57:54|2.5104
00:57:55|2.4981
00:57:56|2.4988
00:57:57|2.502
00:57:58|2.5053
00:57:59|2.504
00:58:00|2.504
00:58:01|2.504
00:58:02|2.504
00:58:03|2.4946
00:58:04|2.4946
00:58:05|2.5033
00:58:06|2.5033
00:58:07|2.5033
00:58:09|2.4946
00:58:10|2.4946
00:58:11|2.4946
00:58:12|2.4993
00:58:12|2.51
00:58:14|2.5053
00:58:15|2.5036
00:58:16|2.5038
00:58:18|2.506
00:58:18|2.506
00:58:19|2.506
00:58:20|2.5033
00:58:21|2.5033
00:58:22|2.5033
00:58:23|2.5101
00:58:24|2.5101
00:58:25|2.51
00:58:26|2.513
00:58:27|2.513
00:58:28|2.504
00:58:29|2.5106
00:58:30|2.5086
00:58:31|2.5072
00:58:33|2.5154
00:58:33|2.5154
00:58:34|2.5154
00:58:35|2.511
00:58:37|2.511
00:58:38|2.5111
00:58:38|2.5111
00:58:39|2.5111
00:58:41|2.5111
00:58:41|2.513
00:58:42|2.5132
00:58:43|2.5132
00:58:44|2.5132
00:58:45|2.5132
00:58:47|2.5135
00:58:47|2.5207
00:58:49|2.5217
00:58:49|2.5241
00:58:50|2.5258
00:58:52|2.5273
00:58:52|2.53
00:58:55|2.5347
00:58:56|2.5361
00:58:57|2.5331
00:58:59|2.539
00:58:59|2.539
00:59:01|2.5396
00:59:02|2.5396
00:59:04|2.5362
00:59:04|2.5361
00:59:05|2.5361
00:59:06|2.5389
00:59:08|2.5388
00:59:09|2.5388
00:59:10|2.536
00:59:10|2.5388
00:59:13|2.539
00:59:14|2.539
00:59:15|2.539
00:59:15|2.539
00:59:16|2.539
00:59:18|2.539
00:59:19|2.539
00:59:20|2.539
00:59:21|2.536
00:59:22|2.539
00:59:23|2.539
00:59:24|2.5362
00:59:25|2.5361
00:59:25|2.5388
00:59:26|2.539
00:59:28|2.5389
00:59:28|2.54
00:59:30|2.5422
00:59:31|2.54
00:59:31|2.54
00:59:32|2.544
00:59:35|2.5391
00:59:35|2.5429
00:59:36|2.5402
00:59:38|2.5393
00:59:39|2.5423
00:59:40|2.5436
00:59:41|2.5436
00:59:43|2.5487
00:59:43|2.5487
00:59:44|2.5444
00:59:45|2.5423
00:59:46|2.536
00:59:47|2.536
00:59:48|2.5348
00:59:49|2.5324
00:59:50|2.5259
00:59:51|2.5259
00:59:52|2.5298
00:59:53|2.5373
00:59:55|2.5373
00:59:57|2.5371
00:59:58|2.5489
00:59:58|2.5448
01:00:00|2.533
01:00:02|2.5346
01:00:03|2.5491
01:00:05|2.5491
01:00:06|2.5491
01:00:08|2.5491
01:00:09|2.5491
01:00:10|2.5491
01:00:11|2.5499
01:00:12|2.5499
01:00:13|2.5598
01:00:14|2.5537
01:00:15|2.5574
01:00:16|2.558
01:00:17|2.5617
01:00:18|2.5674
01:00:19|2.5674
01:00:20|2.5649
01:00:21|2.5682
01:00:22|2.5797
01:00:23|2.5733
01:00:24|2.5733
01:00:25|2.5793
01:00:26|2.5733
01:00:27|2.5792
01:00:28|2.58
01:00:29|2.5799
01:00:30|2.5792
01:00:31|2.5798
01:00:32|2.5799
01:00:32|2.58
01:00:33|2.5799
01:00:35|2.5802
01:00:36|2.5804
01:00:37|2.5852
01:00:37|2.5852
01:00:39|2.58
01:00:40|2.5852
01:00:41|2.5813
01:00:42|2.5848
01:00:43|2.5848
01:00:44|2.5806
01:00:45|2.5848
01:00:46|2.5847
01:00:47|2.5847
01:00:48|2.5847
01:00:49|2.5806
01:00:49|2.5834
01:00:51|2.5834
01:00:52|2.583
01:00:53|2.583
01:00:54|2.5841
01:00:55|2.5852
01:00:57|2.5839
01:00:58|2.5841
01:01:00|2.584
01:01:00|2.5837
01:01:01|2.5883
01:01:02|2.5883
01:01:03|2.584
01:01:05|2.5836
01:01:07|2.5831
01:01:07|2.5831
01:01:09|2.5831
01:01:10|2.5763
01:01:11|2.5788
01:01:12|2.582
01:01:13|2.58
01:01:14|2.5795
01:01:14|2.5719
01:01:16|2.5666
01:01:17|2.5595
01:01:17|2.5505
01:01:18|2.5544
01:01:20|2.5502
01:01:21|2.5599
01:01:22|2.5613
01:01:22|2.5756
01:01:23|2.5613
01:01:25|2.5715
01:01:26|2.5715
01:01:27|2.5752
01:01:28|2.5687
01:01:30|2.5743
01:01:30|2.5735
01:01:31|2.5735
01:01:32|2.5735
01:01:33|2.5715
01:01:34|2.5715
01:01:35|2.5715
01:01:36|2.5685
01:01:37|2.5685
01:01:38|2.5644
01:01:39|2.5715
01:01:40|2.58
01:01:41|2.572
01:01:42|2.5725
01:01:43|2.5681
01:01:44|2.5831
01:01:45|2.5751
01:01:46|2.5743
01:01:47|2.5725
01:01:48|2.5725
01:01:49|2.5706
01:01:50|2.567
01:01:51|2.5669
01:01:52|2.567
01:01:53|2.567
01:01:54|2.567
01:01:55|2.5673
01:01:57|2.5681
01:01:59|2.5699
01:02:00|2.5669
01:02:01|2.5669
01:02:03|2.5781
01:02:03|2.5835
01:02:05|2.587
01:02:06|2.5824
01:02:07|2.6004
01:02:08|2.6009
01:02:08|2.6
01:02:11|2.6004
01:02:11|2.6006
01:02:12|2.6074
01:02:13|2.5901
01:02:14|2.5863
01:02:15|2.6003
01:02:16|2.6043
01:02:17|2.6002
01:02:18|2.6003
01:02:19|2.6203
01:02:20|2.6207
01:02:21|2.6202
01:02:22|2.62
01:02:23|2.6204
01:02:24|2.62
01:02:25|2.6181
01:02:26|2.618
01:02:27|2.6009
01:02:28|2.62
01:02:30|2.62
01:02:31|2.6101
01:02:32|2.6196
01:02:34|2.6196
01:02:34|2.6202
01:02:35|2.6119
01:02:37|2.6181
01:02:38|2.6109
01:02:38|2.6181
01:02:40|2.61
01:02:41|2.6205
01:02:43|2.6205
01:02:43|2.6205
01:02:45|2.6115
01:02:46|2.6115
01:02:46|2.6197
01:02:47|2.615
01:02:49|2.62
01:02:50|2.62
01:02:50|2.6158
01:02:51|2.6157
01:02:52|2.6164
01:02:53|2.615
01:02:55|2.6181
01:02:56|2.6159
01:02:57|2.6193
01:02:59|2.6197
01:03:00|2.6197
01:03:02|2.62
01:03:02|2.6194
01:03:04|2.6195
01:03:05|2.6195
01:03:06|2.6199
01:03:07|2.6199
01:03:08|2.6187
01:03:08|2.6187
01:03:11|2.6184
01:03:12|2.619
01:03:13|2.6187
01:03:15|2.616
01:03:15|2.616
01:03:16|2.6183
01:03:18|2.62
01:03:19|2.6205
01:03:19|2.6208
01:03:21|2.6246
01:03:22|2.6208
01:03:23|2.6205
01:03:24|2.6206
01:03:25|2.6237
01:03:26|2.626
01:03:26|2.6273
01:03:29|2.6271
01:03:29|2.6273
01:03:30|2.6276
01:03:31|2.6297
01:03:32|2.6257
01:03:33|2.6259
01:03:35|2.6296
01:03:35|2.6401
01:03:36|2.6436
01:03:37|2.64
01:03:38|2.64
01:03:39|2.6417
01:03:40|2.6423
01:03:42|2.64
01:03:43|2.6401
01:03:44|2.64
01:03:45|2.6401
01:03:46|2.6409
01:03:46|2.641
01:03:48|2.64
01:03:48|2.64
01:03:49|2.6359
01:03:50|2.6404
01:03:52|2.6377
01:03:52|2.6368
01:03:54|2.6334
01:03:55|2.6326
01:03:56|2.6305
01:03:57|2.6368
01:03:57|2.6325
01:04:00|2.6368
01:04:01|2.6442
01:04:03|2.639
01:04:04|2.6385
01:04:06|2.6378
01:04:07|2.6385
01:04:09|2.6392
01:04:09|2.6395
01:04:11|2.6395
01:04:11|2.6408
01:04:13|2.6428
01:04:13|2.6482
01:04:14|2.6449
01:04:16|2.642
01:04:17|2.6428
01:04:18|2.6404
01:04:19|2.6422
01:04:20|2.6422
01:04:20|2.6444
01:04:22|2.6443
01:04:22|2.6443
01:04:23|2.6451
01:04:24|2.6443
01:04:25|2.6467
01:04:26|2.6469
01:04:27|2.6439
01:04:28|2.65
01:04:29|2.6457
01:04:31|2.6424
01:04:31|2.6424
01:04:33|2.6424
01:04:34|2.6424
01:04:34|2.6423
01:04:36|2.6424
01:04:37|2.64
01:04:38|2.64
01:04:39|2.64
01:04:40|2.64
01:04:41|2.6424
01:04:42|2.6423
01:04:43|2.6418
01:04:44|2.6423
01:04:45|2.6423
01:04:46|2.6424
01:04:47|2.6423
01:04:48|2.6427
01:04:49|2.6437
01:04:50|2.6437
01:04:51|2.6437
01:04:52|2.6423
01:04:53|2.6423
01:04:54|2.6401
01:04:55|2.6418
01:04:56|2.6434
01:04:57|2.6434
01:04:58|2.6423
01:05:00|2.6419
01:05:01|2.64
01:05:03|2.64
01:05:04|2.6352
01:05:06|2.6428
01:05:07|2.6349
01:05:07|2.6362
01:05:09|2.6331
01:05:11|2.6263
01:05:12|2.5811
01:05:13|2.5811
01:05:14|2.5694
01:05:15|2.57
01:05:16|2.5676
01:05:17|2.5686
01:05:18|2.5728
01:05:19|2.5848
01:05:20|2.5851
01:05:22|2.5968
01:05:23|2.5999
01:05:23|2.5993
01:05:25|2.6056
01:05:26|2.6065
01:05:26|2.5934
01:05:27|2.5886
01:05:28|2.585
01:05:30|2.588
01:05:31|2.5906
01:05:32|2.5865
01:05:32|2.5884
01:05:33|2.5943
01:05:34|2.5931
01:05:35|2.5976
01:05:36|2.5902
01:05:37|2.5965
01:05:38|2.5964
01:05:39|2.5964
01:05:41|2.5958
01:05:41|2.5965
01:05:43|2.5958
01:05:44|2.5958
01:05:45|2.5929
01:05:46|2.5962
01:05:47|2.5903
01:05:48|2.5928
01:05:49|2.5928
01:05:50|2.5928
01:05:51|2.5889
01:05:52|2.5889
01:05:53|2.5889
01:05:54|2.5903
01:05:55|2.5903
01:05:56|2.5903
01:05:57|2.5903
01:05:58|2.5903
01:05:59|2.5903
01:06:00|2.5903
01:06:01|2.5914
01:06:03|2.5903
01:06:04|2.592
01:06:05|2.592
01:06:07|2.5903
01:06:08|2.5914
01:06:09|2.5914
01:06:10|2.5903
01:06:11|2.5903
01:06:12|2.5903
01:06:13|2.5903
01:06:14|2.5941
01:06:15|2.5903
01:06:17|2.5903
01:06:17|2.5943
01:06:18|2.5943
01:06:20|2.5949
01:06:21|2.5949
01:06:22|2.5949
01:06:23|2.5927
01:06:24|2.5926
01:06:25|2.6
01:06:26|2.6025
01:06:27|2.6007
01:06:28|2.5983
01:06:29|2.6025
01:06:30|2.6052
01:06:31|2.6039
01:06:32|2.5943
01:06:33|2.5946
01:06:34|2.5878
01:06:35|2.5948
01:06:37|2.5911
01:06:37|2.5948
01:06:38|2.5947
01:06:39|2.5884
01:06:40|2.5884
01:06:41|2.5878
01:06:42|2.5883
01:06:43|2.5889
01:06:44|2.5893
01:06:45|2.5893
01:06:46|2.5893
01:06:47|2.5937
01:06:49|2.6
01:06:49|2.5965
01:06:50|2.5965
01:06:51|2.5904
01:06:52|2.5904
01:06:53|2.599
01:06:54|2.599
01:06:55|2.599
01:06:56|2.5898
01:06:57|2.5898
01:06:58|2.5889
01:07:00|2.589
01:07:00|2.5933
01:07:02|2.5936
01:07:04|2.5936
01:07:05|2.5936
01:07:06|2.5908
01:07:07|2.5908
01:07:08|2.5908
01:07:09|2.5889
01:07:10|2.5903
01:07:12|2.5889
01:07:12|2.5889
01:07:13|2.5937
01:07:14|2.5937
01:07:15|2.5937
01:07:16|2.5937
01:07:17|2.5909
01:07:18|2.5937
01:07:19|2.591
01:07:20|2.5889
01:07:21|2.5889
01:07:22|2.5909
01:07:23|2.5889
01:07:24|2.5889
01:07:25|2.5909
01:07:26|2.5909
01:07:27|2.5928
01:07:28|2.5928
01:07:29|2.5886
01:07:30|2.582
01:07:31|2.5924
01:07:33|2.5903
01:07:33|2.5903
01:07:34|2.59
01:07:35|2.5853
01:07:36|2.5901
01:07:38|2.5851
01:07:38|2.5855
01:07:39|2.5893
01:07:40|2.5893
01:07:41|2.585
01:07:43|2.585
01:07:43|2.5794
01:07:44|2.5794
01:07:45|2.5788
01:07:47|2.5788
01:07:48|2.5788
01:07:49|2.5701
01:07:50|2.5696
01:07:51|2.5673
01:07:52|2.5645
01:07:54|2.5592
01:07:54|2.5505
01:07:55|2.5506
01:07:57|2.5608
01:07:57|2.5554
01:07:59|2.5654
01:07:59|2.5601
01:08:00|2.5564
01:08:02|2.5556
01:08:02|2.5556
01:08:03|2.5556
01:08:05|2.5557
01:08:06|2.5558
01:08:08|2.5617
01:08:09|2.5588
01:08:11|2.5617
01:08:12|2.5607
01:08:13|2.561
01:08:14|2.561
01:08:16|2.5662
01:08:17|2.5709
01:08:18|2.5822
01:08:19|2.5776
01:08:20|2.5776
01:08:21|2.5776
01:08:23|2.5814
01:08:23|2.5849
01:08:24|2.5813
01:08:26|2.5853
01:08:27|2.5853
01:08:28|2.5801
01:08:29|2.5812
01:08:30|2.5812
01:08:31|2.5838
01:08:32|2.5794
01:08:33|2.5794
01:08:34|2.5776
01:08:35|2.5776
01:08:36|2.5776
01:08:37|2.5758
01:08:38|2.5763
01:08:39|2.5724
01:08:40|2.5724
01:08:41|2.5695
01:08:42|2.5682
01:08:43|2.5687
01:08:44|2.5723
01:08:45|2.5697
01:08:46|2.5679
01:08:47|2.5695
01:08:49|2.5676
01:08:50|2.5676
01:08:51|2.5728
01:08:51|2.5812
01:08:52|2.5853
01:08:53|2.5886
01:08:54|2.5926
01:08:55|2.5782
01:08:57|2.5883
01:08:57|2.585
01:08:58|2.585
01:08:59|2.5824
01:09:00|2.5824
01:09:02|2.5783
01:09:02|2.5783
01:09:03|2.585
01:09:05|2.5778
01:09:07|2.5778
01:09:08|2.5724
01:09:09|2.576
01:09:11|2.5725
01:09:12|2.5725
01:09:13|2.5783
01:09:14|2.5783
01:09:15|2.5783
01:09:16|2.5783
01:09:17|2.5783
01:09:18|2.5729
01:09:19|2.5663
01:09:21|2.56
01:09:22|2.5621
01:09:22|2.5602
01:09:24|2.5671
01:09:25|2.5683
01:09:26|2.5713
01:09:27|2.5713
01:09:28|2.5671
01:09:29|2.5605
01:09:31|2.5675
01:09:31|2.5605
01:09:33|2.5578
01:09:33|2.5589
01:09:34|2.567
01:09:36|2.567
01:09:37|2.5589
01:09:37|2.5589
01:09:39|2.5665
01:09:40|2.5605
01:09:41|2.5627
01:09:42|2.5627
01:09:43|2.5656
01:09:43|2.5656
01:09:44|2.5666
01:09:46|2.5666
01:09:46|2.5667
01:09:47|2.5592
01:09:49|2.5549
01:09:50|2.5589
01:09:51|2.5629
01:09:51|2.5637
01:09:53|2.5645
01:09:54|2.5645
01:09:55|2.5645
01:09:56|2.5645
01:09:57|2.5645
01:09:58|2.5645
01:09:59|2.5645
01:10:01|2.5627
01:10:02|2.5627
01:10:02|2.5627
01:10:03|2.5627
01:10:05|2.5645
01:10:06|2.5645
01:10:08|2.5595
01:10:09|2.5595
01:10:10|2.5645
01:10:11|2.5645
01:10:12|2.567
01:10:13|2.567
01:10:14|2.5667
01:10:16|2.5598
01:10:16|2.5668
01:10:17|2.5668
01:10:18|2.567
01:10:19|2.567
01:10:20|2.5667
01:10:22|2.5667
01:10:23|2.5667
01:10:23|2.5667
01:10:25|2.5627
01:10:25|2.56
01:10:26|2.56
01:10:28|2.5662
01:10:29|2.5665
01:10:30|2.5667
01:10:31|2.5682
01:10:32|2.5682
01:10:33|2.567
01:10:34|2.5604
01:10:35|2.5668
01:10:36|2.5604
01:10:37|2.5604
01:10:38|2.5668
01:10:39|2.5668
01:10:40|2.5657
01:10:41|2.5657
01:10:42|2.5657
01:10:43|2.5657
01:10:44|2.5657
01:10:45|2.5657
01:10:46|2.5657
01:10:47|2.5641
01:10:48|2.5605
01:10:49|2.5606
01:10:50|2.5606
01:10:51|2.5606
01:10:53|2.5698
01:10:54|2.57
01:10:55|2.57
01:10:56|2.57
01:10:56|2.5698
01:10:57|2.5698
01:10:58|2.5698
01:10:59|2.5698
01:11:00|2.5626
01:11:01|2.5626
01:11:02|2.5702
01:11:03|2.5702
01:11:05|2.5725
01:11:07|2.5701
01:11:08|2.5748
01:11:10|2.5551
01:11:11|2.5573
01:11:12|2.5568
01:11:14|2.5361
01:11:15|2.532
01:11:16|2.532
01:11:18|2.5301
01:11:19|2.5245
01:11:19|2.52
01:11:21|2.5253
01:11:22|2.5266
01:11:23|2.5274
01:11:24|2.5289
01:11:25|2.5313
01:11:26|2.5303
01:11:27|2.5455
01:11:28|2.5455
01:11:29|2.5555
01:11:30|2.5542
01:11:31|2.5382
01:11:32|2.5368
01:11:34|2.5367
01:11:35|2.5409
01:11:36|2.5395
01:11:36|2.5458
01:11:38|2.5423
01:11:38|2.5423
01:11:39|2.5394
01:11:40|2.5457
01:11:42|2.5498
01:11:43|2.5494
01:11:43|2.5422
01:11:44|2.5422
01:11:46|2.5419
01:11:47|2.5354
01:11:47|2.5354
01:11:48|2.5338
01:11:50|2.5266
01:11:51|2.5323
01:11:52|2.5248
01:11:53|2.5238
01:11:54|2.5238
01:11:55|2.5203
01:11:56|2.5203
01:11:57|2.51
01:11:58|2.5124
01:11:59|2.5152
01:12:00|2.5144
01:12:01|2.5138
01:12:02|2.512
01:12:03|2.5113
01:12:04|2.5111
01:12:05|2.5062
01:12:06|2.5059
01:12:08|2.5059
01:12:09|2.5062
01:12:10|2.505
01:12:11|2.5054
01:12:11|2.5059
01:12:13|2.5059
01:12:14|2.5063
01:12:15|2.5063
01:12:17|2.5114
01:12:18|2.5114
01:12:19|2.5114
01:12:20|2.5135
01:12:22|2.5102
01:12:23|2.5104
01:12:24|2.5113
01:12:25|2.5113
01:12:26|2.5113
01:12:27|2.5113
01:12:28|2.5113
01:12:28|2.5113
01:12:30|2.5113
01:12:31|2.5118
01:12:32|2.5138
01:12:33|2.5138
01:12:33|2.5138
01:12:34|2.5138
01:12:36|2.5138
01:12:37|2.5138
01:12:38|2.5202
01:12:39|2.5123
01:12:39|2.5175
01:12:41|2.5195
01:12:42|2.5114
01:12:43|2.5114
01:12:43|2.5114
01:12:45|2.5159
01:12:46|2.5159
01:12:46|2.5159
01:12:48|2.5116
01:12:48|2.5198
01:12:50|2.5119
01:12:51|2.5119
01:12:52|2.515
01:12:53|2.515
01:12:54|2.5113
01:12:55|2.5112
01:12:56|2.5101
01:12:57|2.51
01:12:58|2.5057
01:12:59|2.5053
01:13:00|2.5005
01:13:00|2.4988
01:13:02|2.4964
01:13:02|2.4834
01:13:04|2.4869
01:13:05|2.48
01:13:06|2.4887
01:13:07|2.479
01:13:08|2.47
01:13:10|2.4701
01:13:11|2.479
01:13:13|2.479
01:13:14|2.4834
01:13:15|2.4839
01:13:16|2.4839
01:13:17|2.4825
01:13:18|2.4838
01:13:19|2.479
01:13:20|2.479
01:13:21|2.479
01:13:22|2.4848
01:13:23|2.4791
01:13:24|2.4791
01:13:25|2.479
01:13:26|2.4807
01:13:27|2.4847
01:13:29|2.4881
01:13:30|2.4881
01:13:31|2.4829
01:13:32|2.488
01:13:33|2.49
01:13:34|2.4839
01:13:35|2.4839
01:13:36|2.4921
01:13:37|2.4872
01:13:38|2.4814
01:13:39|2.4829
01:13:40|2.483
01:13:41|2.4872
01:13:42|2.4862
01:13:43|2.4862
01:13:44|2.4817
01:13:45|2.4817
01:13:46|2.4817
01:13:47|2.4867
01:13:48|2.4885
01:13:49|2.4831
01:13:50|2.4831
01:13:51|2.4831
01:13:52|2.4925
01:13:53|2.492
01:13:54|2.492
01:13:55|2.4902
01:13:56|2.4902
01:13:57|2.4902
01:13:58|2.4897
01:13:59|2.4897
01:14:00|2.4897
01:14:01|2.4897
01:14:02|2.4897
01:14:03|2.5001
01:14:04|2.5001
01:14:05|2.5001
01:14:06|2.5025
01:14:07|2.4872
01:14:09|2.5115
01:14:09|2.5
01:14:11|2.4953
01:14:12|2.488
01:14:13|2.4921
01:14:15|2.4927
01:14:15|2.489
01:14:17|2.489
01:14:18|2.4896
01:14:19|2.4904
01:14:20|2.4904
01:14:21|2.4949
01:14:22|2.4949
01:14:23|2.4949
01:14:24|2.4902
01:14:25|2.49
01:14:26|2.49
01:14:27|2.49
01:14:28|2.4944
01:14:29|2.4944
01:14:30|2.4947
01:14:31|2.4947
01:14:32|2.4985
01:14:33|2.4919
01:14:34|2.4919
01:14:35|2.4919
01:14:36|2.4974
01:14:37|2.5047
01:14:38|2.5001
01:14:39|2.5047
01:14:41|2.5001
01:14:42|2.5045
01:14:43|2.5
01:14:44|2.5
01:14:45|2.5
01:14:46|2.5
01:14:47|2.5
01:14:48|2.5
01:14:48|2.5044
01:14:49|2.5044
01:14:52|2.5001
01:14:52|2.505
01:14:53|2.5049
01:14:54|2.505
01:14:55|2.505
01:14:56|2.5
01:14:57|2.5002
01:14:58|2.5002
01:14:59|2.5001
01:15:00|2.5001
01:15:02|2.501
01:15:02|2.501
01:15:04|2.5001
01:15:05|2.5001
01:15:06|2.501
01:15:07|2.5
01:15:08|2.489
01:15:09|2.489
01:15:10|2.4856
01:15:12|2.4851
01:15:13|2.4817
01:15:14|2.4837
01:15:15|2.4817
01:15:16|2.4831
01:15:18|2.4831
01:15:19|2.4831
01:15:20|2.4808
01:15:20|2.4799
01:15:22|2.4799
01:15:24|2.4799
01:15:24|2.4789
01:15:25|2.4822
01:15:26|2.4725
01:15:27|2.4771
01:15:28|2.4763
01:15:29|2.4764
01:15:30|2.4661
01:15:31|2.47
01:15:32|2.4659
01:15:33|2.4643
01:15:34|2.4634
01:15:35|2.4634
01:15:36|2.459
01:15:37|2.4601
01:15:38|2.4623
01:15:39|2.4613
01:15:40|2.4626
01:15:41|2.4637
01:15:42|2.4659
01:15:43|2.4849
01:15:44|2.4684
01:15:45|2.4684
01:15:46|2.4683
01:15:47|2.4683
01:15:48|2.4683
01:15:49|2.4609
01:15:50|2.4632
01:15:51|2.4664
01:15:52|2.4627
01:15:53|2.4627
01:15:54|2.4627
01:15:55|2.4669
01:15:56|2.4697
01:15:57|2.4746
01:15:58|2.4701
01:15:59|2.4747
01:16:01|2.4719
01:16:02|2.4719
01:16:02|2.4647
01:16:04|2.4698
01:16:05|2.4698
01:16:06|2.47
01:16:07|2.4647
01:16:09|2.4647
01:16:09|2.4647
01:16:11|2.4697
01:16:13|2.4662
01:16:14|2.4662
01:16:16|2.4701
01:16:17|2.4706
01:16:18|2.4706
01:16:20|2.4705
01:16:20|2.4703
01:16:22|2.4703
01:16:23|2.4703
01:16:24|2.4701
01:16:25|2.4697
01:16:26|2.4662
01:16:28|2.4662
01:16:28|2.4662
01:16:30|2.4709
01:16:31|2.4709
01:16:32|2.4717
01:16:33|2.4715
01:16:33|2.4715
01:16:35|2.4765
01:16:36|2.4721
01:16:37|2.4712
01:16:38|2.4712
01:16:39|2.4876
01:16:40|2.4777
01:16:41|2.4853
01:16:41|2.494
01:16:43|2.4819
01:16:44|2.4819
01:16:45|2.4853
01:16:46|2.494
01:16:47|2.4891
01:16:48|2.4936
01:16:49|2.4936
01:16:50|2.492
01:16:50|2.492
01:16:52|2.492
01:16:53|2.4919
01:16:55|2.492
01:16:55|2.492
01:16:56|2.4925
01:16:57|2.4925
01:16:58|2.4943
01:16:59|2.4921
01:17:00|2.4949
01:17:01|2.4949
01:17:02|2.495
01:17:03|2.51
01:17:04|2.5051
01:17:05|2.5051
01:17:06|2.5029
01:17:07|2.4955
01:17:08|2.5028
01:17:09|2.5028
01:17:10|2.5028
01:17:12|2.4998
01:17:14|2.4994
01:17:14|2.5
01:17:16|2.4928
01:17:17|2.4985
01:17:18|2.5
01:17:19|2.5
01:17:21|2.503
01:17:21|2.503
01:17:22|2.5003
01:17:23|2.5002
01:17:24|2.5002
01:17:25|2.5002
01:17:26|2.4889
01:17:27|2.4889
01:17:28|2.4889
01:17:30|2.4868
01:17:31|2.4868
01:17:32|2.485
01:17:34|2.485
01:17:35|2.4869
01:17:36|2.4869
01:17:36|2.4851
01:17:38|2.5104
01:17:39|2.5054
01:17:39|2.5068
01:17:41|2.5351
01:17:41|2.52
01:17:42|2.512
01:17:44|2.5126
01:17:45|2.5172
01:17:46|2.5107
01:17:46|2.5031
01:17:48|2.5004
01:17:49|2.5003
01:17:50|2.5
01:17:50|2.5001
01:17:52|2.5001
01:17:52|2.5
01:17:53|2.5001
01:17:55|2.4964
01:17:56|2.5001
01:17:57|2.4989
01:17:57|2.4951
01:17:59|2.4978
01:17:59|2.4978
01:18:01|2.4914
01:18:02|2.4914
01:18:02|2.4971
01:18:03|2.4948
01:18:05|2.4994
01:18:06|2.4941
01:18:07|2.4915
01:18:08|2.497
01:18:09|2.4917
01:18:10|2.4962
01:18:11|2.4962
01:18:12|2.4998
01:18:13|2.4998
01:18:13|2.4924
01:18:15|2.4924
01:18:15|2.4924
01:18:18|2.4931
01:18:19|2.4969
01:18:20|2.4945
01:18:21|2.4948
01:18:21|2.4982
01:18:23|2.494
01:18:25|2.4946
01:18:25|2.4984
01:18:26|2.4933
01:18:28|2.4982
01:18:28|2.4982
01:18:30|2.4982
01:18:30|2.495
01:18:32|2.4954
01:18:33|2.4952
01:18:34|2.4925
01:18:36|2.4925
01:18:36|2.4925
01:18:37|2.4925
01:18:38|2.4973
01:18:39|2.4973
01:18:40|2.4956
01:18:41|2.4956
01:18:42|2.4956
01:18:43|2.4931
01:18:44|2.4927
01:18:45|2.4927
01:18:47|2.4927
01:18:47|2.4927
01:18:48|2.4931
01:18:49|2.4931
01:18:50|2.4931
01:18:52|2.4956
01:18:52|2.4956
01:18:53|2.4956
01:18:54|2.4956
01:18:55|2.4956
01:18:56|2.4972
01:18:57|2.4972
01:18:58|2.4983
01:18:59|2.4946
01:19:00|2.4946
01:19:01|2.5022
01:19:02|2.5024
01:19:03|2.5026
01:19:04|2.5027
01:19:05|2.5027
01:19:06|2.5024
01:19:07|2.5024
01:19:08|2.5024
01:19:09|2.5026
01:19:10|2.5027
01:19:11|2.5027
01:19:12|2.5049
01:19:14|2.5024
01:19:16|2.5003
01:19:17|2.4999
01:19:18|2.4999
01:19:18|2.4999
01:19:21|2.4932
01:19:22|2.4931
01:19:24|2.4932
01:19:25|2.4932
01:19:25|2.4932
01:19:28|2.4932
01:19:28|2.4979
01:19:29|2.4931
01:19:30|2.4931
01:19:31|2.4931
01:19:32|2.4934
01:19:33|2.4934
01:19:34|2.4931
01:19:35|2.4931
01:19:36|2.4931
01:19:37|2.4931
01:19:39|2.49
01:19:40|2.4929
01:19:41|2.49
01:19:42|2.4874
01:19:44|2.4853
01:19:44|2.4907
01:19:45|2.4896
01:19:46|2.4824
01:19:47|2.4842
01:19:48|2.4844
01:19:49|2.4799
01:19:50|2.481
01:19:51|2.4863
01:19:52|2.4863
01:19:53|2.4863
01:19:54|2.4863
01:19:56|2.4863
01:19:57|2.4867
01:19:57|2.4867
01:19:58|2.4903
01:19:59|2.4903
01:20:00|2.4903
01:20:01|2.4903
01:20:02|2.4903
01:20:04|2.4852
01:20:04|2.4852
01:20:06|2.4852
01:20:06|2.4852
01:20:08|2.4893
01:20:08|2.4893
01:20:10|2.4893
01:20:10|2.4905
01:20:12|2.4905
01:20:13|2.4905
01:20:14|2.4922
01:20:15|2.4891
01:20:17|2.4926
01:20:18|2.4926
01:20:20|2.4895
01:20:21|2.4895
01:20:21|2.4895
01:20:22|2.4895
01:20:24|2.4895
01:20:24|2.4918
01:20:25|2.4918
01:20:27|2.4918
01:20:28|2.4918
01:20:29|2.4895
01:20:30|2.4917
01:20:31|2.4917
01:20:32|2.4917
01:20:33|2.4917
01:20:34|2.4877
01:20:35|2.4877
01:20:36|2.4895
01:20:37|2.4895
01:20:39|2.4895
01:20:40|2.4895
01:20:41|2.4895
01:20:42|2.4895
01:20:43|2.4895
01:20:44|2.4895
01:20:45|2.4895
01:20:46|2.4867
01:20:47|2.4916
01:20:48|2.4911
01:20:49|2.4916
01:20:50|2.4916
01:20:51|2.4916
01:20:52|2.4916
01:20:53|2.4916
01:20:54|2.4916
01:20:55|2.4915
01:20:56|2.4915
01:20:57|2.4887
01:20:58|2.4887
01:20:59|2.4887
01:21:00|2.4895
01:21:01|2.4895
01:21:02|2.486
01:21:03|2.4859
01:21:04|2.4833
01:21:05|2.4834
01:21:06|2.4834
01:21:07|2.4777
01:21:08|2.4801
01:21:09|2.4827
01:21:10|2.483
01:21:11|2.483
01:21:12|2.4899
01:21:13|2.4835
01:21:14|2.4891
01:21:15|2.4891
01:21:17|2.4891
01:21:18|2.4891
01:21:19|2.4828
01:21:20|2.483
01:21:21|2.483
01:21:22|2.483
01:21:23|2.4827
01:21:24|2.4827
01:21:25|2.4829
01:21:26|2.4829
01:21:27|2.4831
01:21:28|2.4831
01:21:30|2.4827
01:21:30|2.4828
01:21:32|2.4828
01:21:32|2.4827
01:21:34|2.4827
01:21:35|2.4891
01:21:36|2.4891
01:21:36|2.49
01:21:38|2.49
01:21:38|2.49
01:21:40|2.4911
01:21:41|2.4911
01:21:42|2.4911
01:21:43|2.4911
01:21:44|2.4908
01:21:45|2.4911
01:21:46|2.4911
01:21:47|2.4911
01:21:48|2.4911
01:21:49|2.4916
01:21:50|2.4926
01:21:51|2.4926
01:21:52|2.495
01:21:53|2.4951
01:21:54|2.4951
01:21:55|2.4778
01:21:56|2.4778
01:21:57|2.4778
01:21:58|2.4777
01:21:59|2.4803
01:22:00|2.4803
01:22:01|2.4778
01:22:02|2.4799
01:22:04|2.48
01:22:05|2.4842
01:22:05|2.4796
01:22:06|2.4847
01:22:07|2.4806
01:22:09|2.4806
01:22:10|2.4842
01:22:11|2.4842
01:22:12|2.4814
01:22:13|2.4814
01:22:14|2.4814
01:22:15|2.4846
01:22:16|2.4801
01:22:18|2.4843
01:22:19|2.4801
01:22:21|2.4847
01:22:21|2.4847
01:22:23|2.4805
01:22:24|2.4805
01:22:25|2.4805
01:22:27|2.4845
01:22:28|2.4845
01:22:29|2.4845
01:22:30|2.4845
01:22:31|2.4845
01:22:32|2.4845
01:22:33|2.4845
01:22:34|2.4798
01:22:35|2.4796
01:22:36|2.4796
01:22:37|2.4796
01:22:38|2.4796
01:22:39|2.4841
01:22:40|2.4841
01:22:42|2.4841
01:22:43|2.4841
01:22:43|2.4841
01:22:44|2.4841
01:22:46|2.48
01:22:46|2.4832
01:22:47|2.4832
01:22:49|2.4832
01:22:49|2.48
01:22:50|2.48
01:22:51|2.4796
01:22:52|2.4794
01:22:53|2.4786
01:22:54|2.4776
01:22:56|2.4738
01:22:57|2.47
01:22:58|2.4729
01:22:58|2.4729
01:23:00|2.4729
01:23:01|2.4729
01:23:02|2.4729
01:23:03|2.4729
01:23:04|2.47
01:23:04|2.4714
01:23:05|2.47
01:23:07|2.47
01:23:07|2.47
01:23:08|2.4695
01:23:09|2.4679
01:23:10|2.4627
01:23:12|2.4605
01:23:12|2.4602
01:23:14|2.4605
01:23:14|2.4602
01:23:16|2.4601
01:23:16|2.46
01:23:18|2.46
01:23:20|2.46
01:23:21|2.4583
01:23:22|2.4583
01:23:23|2.4567
01:23:24|2.453
01:23:25|2.453
01:23:26|2.4554
01:23:28|2.4504
01:23:29|2.4503
01:23:29|2.45
01:23:31|2.45
01:23:31|2.45
01:23:32|2.4508
01:23:33|2.4504
01:23:34|2.4504
01:23:36|2.455
01:23:37|2.4509
01:23:38|2.4545
01:23:39|2.4553
01:23:40|2.4567
01:23:42|2.4605
01:23:43|2.4589
01:23:44|2.4589
01:23:44|2.4597
01:23:45|2.4601
01:23:47|2.4688
01:23:48|2.4623
01:23:49|2.4623
01:23:51|2.4563
01:23:52|2.4563
01:23:52|2.4563
01:23:53|2.4563
01:23:54|2.4571
01:23:55|2.4571
01:23:56|2.4568
01:23:57|2.4569
01:23:58|2.4552
01:24:00|2.4568
01:24:01|2.4545
01:24:02|2.4536
01:24:04|2.4536
01:24:04|2.4571
01:24:05|2.4571
01:24:07|2.4568
01:24:08|2.4524
01:24:10|2.4565
01:24:11|2.4571
01:24:12|2.457
01:24:14|2.4571
01:24:14|2.457
01:24:16|2.457
01:24:16|2.4568
01:24:17|2.4568
01:24:19|2.4568
01:24:21|2.4582
01:24:21|2.4646
01:24:22|2.4646
01:24:24|2.4646
01:24:25|2.4646
01:24:26|2.4601
01:24:27|2.4601
01:24:28|2.4606
01:24:29|2.4606
01:24:30|2.4606
01:24:32|2.4646
01:24:32|2.4606
01:24:33|2.4646
01:24:34|2.4646
01:24:36|2.4646
01:24:37|2.4608
01:24:38|2.4608
01:24:38|2.4618
01:24:40|2.4608
01:24:41|2.4646
01:24:42|2.4646
01:24:43|2.4601
01:24:44|2.4594
01:24:46|2.4616
01:24:47|2.4645
01:24:48|2.4646
01:24:49|2.4646
01:24:50|2.4646
01:24:51|2.4618
01:24:52|2.4644
01:24:53|2.4644
01:24:54|2.4644
01:24:56|2.4644
01:24:57|2.4644
01:24:58|2.4644
01:24:59|2.4644
01:25:00|2.4644
01:25:01|2.4644
01:25:02|2.4644
01:25:03|2.4619
01:25:04|2.462
01:25:05|2.462
01:25:06|2.462
01:25:07|2.462
01:25:08|2.462
01:25:09|2.462
01:25:10|2.462
01:25:11|2.462
01:25:12|2.462
01:25:13|2.4641
01:25:14|2.4641
01:25:15|2.4642
01:25:15|2.4642
01:25:17|2.4642
01:25:18|2.4642
01:25:19|2.4643
01:25:20|2.4587
01:25:22|2.4587
01:25:23|2.4587
01:25:24|2.4587
01:25:25|2.4616
01:25:25|2.4616
01:25:27|2.4616
01:25:28|2.4616
01:25:29|2.4638
01:25:30|2.4638
01:25:31|2.459
01:25:32|2.459
01:25:33|2.459
01:25:34|2.459
01:25:35|2.459
01:25:36|2.459
01:25:37|2.459
01:25:38|2.459
01:25:39|2.459
01:25:40|2.459
01:25:41|2.459
01:25:42|2.4587
01:25:43|2.4587
01:25:44|2.4587
01:25:45|2.4587
01:25:46|2.4587
01:25:47|2.4571
01:25:49|2.4571
01:25:49|2.4588
01:25:51|2.4588
01:25:52|2.4571
01:25:52|2.4571
01:25:54|2.459
01:25:54|2.4573
01:25:56|2.4643
01:25:57|2.4643
01:25:58|2.4643
01:25:59|2.4643
01:25:59|2.4642
01:26:01|2.4642
01:26:02|2.4642
01:26:03|2.4642
01:26:04|2.4642
01:26:05|2.464
01:26:06|2.464
01:26:06|2.464
01:26:08|2.4688
01:26:09|2.4688
01:26:09|2.4688
01:26:10|2.4713
01:26:12|2.4722
01:26:13|2.4742
01:26:14|2.4755
01:26:15|2.4776
01:26:15|2.4776
01:26:17|2.4777
01:26:18|2.4785
01:26:18|2.4785
01:26:20|2.4818
01:26:21|2.4819
01:26:22|2.4845
01:26:23|2.4845
01:26:24|2.4845
01:26:25|2.4838
01:26:26|2.4845
01:26:27|2.4807
01:26:28|2.4807
01:26:29|2.4841
01:26:31|2.4847
01:26:32|2.48
01:26:33|2.48
01:26:34|2.4777
01:26:35|2.4768
01:26:36|2.4768
01:26:37|2.4768
01:26:38|2.4774
01:26:39|2.4774
01:26:40|2.4777
01:26:41|2.4777
01:26:42|2.4777
01:26:43|2.4827
01:26:44|2.4827
01:26:45|2.4807
01:26:46|2.4807
01:26:47|2.4807
01:26:48|2.4807
01:26:49|2.4807
01:26:50|2.4807
01:26:52|2.4811
01:26:53|2.4828
01:26:54|2.4862
01:26:55|2.4862
01:26:56|2.4851
01:26:56|2.4917
01:26:58|2.4862
01:26:59|2.4862
01:26:59|2.4841
01:27:01|2.4841
01:27:02|2.483
01:27:03|2.4806
01:27:04|2.4806
01:27:05|2.4806
01:27:06|2.4806
01:27:07|2.4788
01:27:08|2.4788
01:27:09|2.4806
01:27:10|2.4768
01:27:11|2.4789
01:27:12|2.4789
01:27:12|2.48
01:27:14|2.4788
01:27:15|2.4788
01:27:16|2.4788
01:27:17|2.4788
01:27:18|2.4786
01:27:19|2.4786
01:27:20|2.4786
01:27:21|2.4763
01:27:22|2.4763
01:27:23|2.4763
01:27:24|2.4763
01:27:25|2.4763
01:27:26|2.4763
01:27:28|2.474
01:27:29|2.474
01:27:30|2.474
01:27:31|2.474
01:27:31|2.4661
01:27:33|2.4688
01:27:34|2.4623
01:27:34|2.4679
01:27:36|2.4667
01:27:36|2.4667
01:27:38|2.4625
01:27:39|2.4625
01:27:39|2.4648
01:27:40|2.4648
01:27:41|2.4627
01:27:43|2.4627
01:27:44|2.4627
01:27:45|2.4627
01:27:45|2.4627
01:27:46|2.4627
01:27:48|2.4631
01:27:48|2.4665
01:27:50|2.4665
01:27:51|2.4633
01:27:52|2.4668
01:27:53|2.4668
01:27:54|2.4668
01:27:55|2.4668
01:27:57|2.4668
01:27:57|2.4739
01:27:58|2.4739
01:27:59|2.4672
01:28:00|2.4672
01:28:01|2.4672
01:28:02|2.4728
01:28:03|2.467
01:28:04|2.467
01:28:05|2.4725
01:28:06|2.4725
01:28:07|2.4738
01:28:08|2.4681
01:28:09|2.4738
01:28:10|2.4738
01:28:11|2.4738
01:28:12|2.4702
01:28:13|2.4738
01:28:14|2.4738
01:28:15|2.4738
01:28:16|2.474
01:28:17|2.4747
01:28:18|2.4807
01:28:19|2.4778
01:28:20|2.482
01:28:21|2.4793
01:28:23|2.4801
01:28:25|2.489
01:28:25|2.489
01:28:27|2.4864
01:28:27|2.4872
01:28:29|2.4876
01:28:30|2.4876
01:28:31|2.49
01:28:31|2.49
01:28:32|2.49
01:28:34|2.493
01:28:35|2.4903
01:28:35|2.4903
01:28:38|2.4903
01:28:38|2.4904
01:28:39|2.4928
01:28:40|2.4883
01:28:41|2.4876
01:28:42|2.4876
01:28:43|2.4876
01:28:44|2.4876
01:28:45|2.4882
01:28:46|2.4884
01:28:47|2.4903
01:28:49|2.4903
01:28:49|2.4903
01:28:51|2.4879
01:28:52|2.4904
01:28:54|2.494
01:28:54|2.4949
01:28:55|2.4949
01:28:56|2.4909
01:28:57|2.4948
01:28:58|2.4904
01:28:59|2.4904
01:29:00|2.4906
01:29:01|2.4948
01:29:02|2.491
01:29:04|2.4909
01:29:05|2.4904
01:29:06|2.4904
01:29:07|2.4904
01:29:08|2.4904
01:29:09|2.4904
01:29:09|2.4904
01:29:11|2.4904
01:29:12|2.4904
01:29:12|2.4904
01:29:14|2.4904
01:29:14|2.4904
01:29:16|2.4904
01:29:17|2.4905
01:29:18|2.4927
01:29:18|2.4927
01:29:19|2.4927
01:29:20|2.4927
01:29:22|2.4905
01:29:23|2.4926
01:29:24|2.4926
01:29:26|2.4926
01:29:26|2.4926
01:29:27|2.4904
01:29:28|2.4887
01:29:29|2.4874
01:29:30|2.4801
01:29:32|2.48
01:29:33|2.4803
01:29:34|2.4938
01:29:35|2.4949
01:29:37|2.49
01:29:37|2.49
01:29:39|2.4949
01:29:40|2.4949
01:29:41|2.4923
01:29:41|2.4923
01:29:43|2.4923
01:29:43|2.4925
01:29:44|2.4949
01:29:46|2.4919
01:29:48|2.4919
01:29:48|2.4921
01:29:50|2.4921
01:29:51|2.4919
01:29:52|2.4919
01:29:53|2.4919
01:29:54|2.4949
01:29:54|2.4946
01:29:56|2.4946
01:29:56|2.4949
01:29:58|2.4949
01:29:59|2.4946
01:30:00|2.4949
01:30:02|2.4946
01:30:02|2.4949
01:30:03|2.5
01:30:04|2.51
01:30:05|2.4884
01:30:06|2.4954
01:30:07|2.5026
01:30:08|2.495
01:30:09|2.496
01:30:10|2.496
01:30:11|2.496
01:30:12|2.496
01:30:13|2.496
01:30:14|2.5048
01:30:15|2.4961
01:30:16|2.5038
01:30:17|2.5043
01:30:18|2.5079
01:30:19|2.499
01:30:20|2.5014
01:30:21|2.5014
01:30:22|2.5022
01:30:23|2.4972
01:30:25|2.4972
01:30:27|2.4996
01:30:27|2.4998
01:30:28|2.4998
01:30:29|2.5002
01:30:31|2.4967
01:30:32|2.5006
01:30:33|2.5043
01:30:33|2.5043
01:30:35|2.5045
01:30:36|2.505
01:30:37|2.51
01:30:38|2.5059
01:30:40|2.5055
01:30:40|2.5059
01:30:41|2.5061
01:30:43|2.511
01:30:44|2.5083
01:30:46|2.5085
01:30:46|2.5111
01:30:47|2.5089
01:30:48|2.509
01:30:49|2.5207
01:30:50|2.5233
01:30:51|2.5211
01:30:52|2.5216
01:30:53|2.5221
01:30:54|2.5207
01:30:56|2.5203
01:30:57|2.5206
01:30:58|2.5206
01:30:59|2.521
01:30:59|2.5216
01:31:02|2.5238
01:31:02|2.5238
01:31:03|2.5238
01:31:04|2.5238
01:31:05|2.524
01:31:06|2.5209
01:31:07|2.5163
01:31:08|2.5095
01:31:09|2.51
01:31:10|2.51
01:31:11|2.5096
01:31:12|2.51
01:31:13|2.5121
01:31:14|2.5199
01:31:15|2.5181
01:31:16|2.5201
01:31:17|2.52
01:31:18|2.52
01:31:19|2.5202
01:31:20|2.5201
01:31:21|2.5201
01:31:22|2.52
01:31:23|2.52
01:31:24|2.52
01:31:25|2.52
01:31:27|2.52
01:31:28|2.52
01:31:29|2.52
01:31:29|2.5201
01:31:31|2.52
01:31:32|2.52
01:31:34|2.518
01:31:34|2.518
01:31:35|2.518
01:31:36|2.518
01:31:37|2.518
01:31:38|2.518
01:31:39|2.518
01:31:40|2.518
01:31:41|2.5112
01:31:42|2.5124
01:31:43|2.5117
01:31:44|2.512
01:31:45|2.5181
01:31:46|2.5135
01:31:47|2.515
01:31:48|2.515
01:31:50|2.515
01:31:51|2.515
01:31:51|2.5129
01:31:53|2.5129
01:31:54|2.5131
01:31:55|2.5164
01:31:56|2.5167
01:31:58|2.518
01:31:58|2.5184
01:31:59|2.5149
01:32:00|2.5149
01:32:01|2.5146
01:32:02|2.5114
01:32:03|2.509
01:32:04|2.5089
01:32:05|2.509
01:32:06|2.5092
01:32:07|2.5094
01:32:08|2.5098
01:32:09|2.5098
01:32:10|2.5104
01:32:11|2.5104
01:32:12|2.5108
01:32:13|2.5114
01:32:14|2.5143
01:32:15|2.5123
01:32:16|2.5123
01:32:17|2.5127
01:32:18|2.5127
01:32:19|2.5117
01:32:20|2.5121
01:32:21|2.5132
01:32:22|2.5134
01:32:23|2.5119
01:32:24|2.5114
01:32:25|2.5114
01:32:27|2.5118
01:32:27|2.5118
01:32:30|2.5104
01:32:31|2.5104
01:32:32|2.5104
01:32:33|2.5104
01:32:34|2.5059
01:32:35|2.5059
01:32:36|2.4948
01:32:37|2.48
01:32:39|2.4591
01:32:39|2.4659
01:32:40|2.4609
01:32:41|2.4594
01:32:43|2.4665
01:32:43|2.4605
01:32:45|2.4607
01:32:46|2.4643
01:32:48|2.4689
01:32:48|2.4686
01:32:49|2.4686
01:32:50|2.4641
01:32:51|2.4686
01:32:52|2.4725
01:32:53|2.4746
01:32:54|2.4747
01:32:56|2.4747
01:32:57|2.4724
01:32:58|2.4747
01:32:59|2.4747
01:33:00|2.4747
01:33:01|2.4751
01:33:02|2.4751
01:33:04|2.4751
01:33:04|2.4751
01:33:05|2.4765
01:33:06|2.4765
01:33:07|2.4747
01:33:08|2.4747
01:33:09|2.4747
01:33:10|2.4803
01:33:11|2.4766
01:33:12|2.4726
01:33:13|2.4764
01:33:14|2.4767
01:33:15|2.4766
01:33:16|2.4766
01:33:18|2.4766
01:33:18|2.4766
01:33:19|2.4766
01:33:20|2.4804
01:33:21|2.4805
01:33:22|2.4805
01:33:23|2.4805
01:33:24|2.4805
01:33:25|2.4805
01:33:26|2.4805
01:33:28|2.4767
01:33:30|2.4747
01:33:30|2.4738
01:33:31|2.47
01:33:32|2.4762
01:33:34|2.47
01:33:34|2.4674
01:33:35|2.465
01:33:36|2.4636
01:33:37|2.4617
01:33:38|2.4623
01:33:39|2.4501
01:33:40|2.45
01:33:41|2.4525
01:33:42|2.44
01:33:43|2.4401
01:33:44|2.4394
01:33:45|2.4341
01:33:46|2.4394
01:33:48|2.4342
01:33:49|2.4314
01:33:50|2.4262
01:33:51|2.42
01:33:51|2.4212
01:33:53|2.42
01:33:53|2.4237
01:33:55|2.42
01:33:55|2.4211
01:33:57|2.4147
01:33:58|2.413
01:33:58|2.4227
01:34:01|2.4145
01:34:01|2.4141
01:34:02|2.4143
01:34:03|2.4033
01:34:04|2.4213
01:34:06|2.42
01:34:06|2.4131
01:34:09|2.4066
01:34:09|2.4111
01:34:10|2.4108
01:34:11|2.4108
01:34:12|2.418
01:34:13|2.4188
01:34:14|2.42
01:34:15|2.4158
01:34:17|2.4204
01:34:17|2.4213
01:34:18|2.4213
01:34:19|2.42
01:34:20|2.4203
01:34:21|2.4257
01:34:22|2.4257
01:34:23|2.4203
01:34:24|2.4203
01:34:25|2.4203
01:34:26|2.4334
01:34:27|2.4234
01:34:29|2.4276
01:34:31|2.4358
01:34:32|2.4302
01:34:34|2.4433
01:34:34|2.4345
01:34:35|2.4378
01:34:36|2.4378
01:34:37|2.4378
01:34:39|2.4378
01:34:40|2.4336
01:34:41|2.4378
01:34:42|2.4442
01:34:43|2.4509
01:34:44|2.4508
01:34:45|2.4508
01:34:46|2.4469
01:34:48|2.4402
01:34:48|2.4396
01:34:49|2.4344
01:34:50|2.4349
01:34:51|2.4348
01:34:53|2.4346
01:34:54|2.4302
01:34:55|2.434
01:34:56|2.43
01:34:57|2.43
01:34:58|2.43
01:34:59|2.4335
01:35:00|2.4301
01:35:01|2.4307
01:35:03|2.4345
01:35:03|2.4345
01:35:04|2.4395
01:35:06|2.4389
01:35:07|2.4389
01:35:09|2.4395
01:35:09|2.4395
01:35:10|2.449
01:35:11|2.4567
01:35:12|2.4573
01:35:13|2.4572
01:35:14|2.4572
01:35:15|2.4629
01:35:16|2.4606
01:35:18|2.4472
01:35:18|2.4525
01:35:20|2.48
01:35:20|2.463
01:35:21|2.4567
01:35:23|2.4589
01:35:23|2.464
01:35:25|2.441
01:35:25|2.4428
01:35:26|2.4301
01:35:27|2.4371
01:35:29|2.4365
01:35:30|2.4393
01:35:32|2.4418
01:35:33|2.4417
01:35:34|2.4417
01:35:35|2.4417
01:35:36|2.4417
01:35:37|2.4415
01:35:38|2.4415
01:35:39|2.4394
01:35:40|2.4413
01:35:41|2.4413
01:35:42|2.4391
01:35:43|2.4391
01:35:45|2.4396
01:35:46|2.4394
01:35:47|2.4394
01:35:49|2.4415
01:35:50|2.4415
01:35:51|2.4415
01:35:51|2.44
01:35:53|2.44
01:35:54|2.4445
01:35:55|2.4445
01:35:56|2.4445
01:35:57|2.4445
01:35:58|2.4445
01:36:00|2.4445
01:36:01|2.4427
01:36:01|2.4427
01:36:02|2.4427
01:36:04|2.4471
01:36:05|2.4471
01:36:06|2.45
01:36:07|2.45
01:36:08|2.4445
01:36:09|2.45
01:36:11|2.45
01:36:12|2.45
01:36:13|2.45
01:36:14|2.447
01:36:15|2.447
01:36:16|2.4439
01:36:17|2.4446
01:36:18|2.4446
01:36:19|2.4446
01:36:20|2.4446
01:36:21|2.4446
01:36:22|2.4446
01:36:23|2.4446
01:36:24|2.4446
01:36:25|2.444
01:36:26|2.444
01:36:27|2.4442
01:36:28|2.4442
01:36:29|2.4442
01:36:30|2.4439
01:36:31|2.4439
01:36:32|2.4439
01:36:33|2.4439
01:36:35|2.4429
01:36:36|2.4429
01:36:37|2.4439
01:36:38|2.4405
01:36:40|2.4405
01:36:41|2.4412
01:36:41|2.4412
01:36:43|2.4427
01:36:45|2.4429
01:36:45|2.4429
01:36:46|2.4429
01:36:47|2.4429
01:36:48|2.4429
01:36:49|2.4396
01:36:50|2.439
01:36:51|2.4356
01:36:53|2.43
01:36:53|2.4338
01:36:54|2.4328
01:36:55|2.43
01:36:57|2.4252
01:36:58|2.4262
01:36:59|2.4244
01:37:00|2.4168
01:37:01|2.4232
01:37:03|2.4263
01:37:03|2.4191
01:37:04|2.4335
01:37:05|2.4335
01:37:07|2.4335
01:37:08|2.4312
01:37:09|2.4309
01:37:10|2.4309
01:37:10|2.4309
01:37:11|2.4309
01:37:13|2.4309
01:37:14|2.4309
01:37:15|2.4191
01:37:16|2.4191
01:37:17|2.4191
01:37:17|2.4191
01:37:19|2.4191
01:37:19|2.4253
01:37:21|2.4253
01:37:22|2.4253
01:37:22|2.4253
01:37:24|2.4299
01:37:25|2.4233
01:37:26|2.4299
01:37:27|2.4312
01:37:28|2.4312
01:37:29|2.4312
01:37:29|2.4312
01:37:30|2.4276
01:37:32|2.426
01:37:34|2.4254
01:37:35|2.4256
01:37:36|2.4255
01:37:37|2.43
01:37:38|2.43
01:37:39|2.425
01:37:40|2.4264
01:37:41|2.426
01:37:41|2.426
01:37:43|2.4311
01:37:44|2.4262
01:37:45|2.4262
01:37:46|2.4262
01:37:46|2.4262
01:37:48|2.4262
01:37:48|2.4308
01:37:50|2.4308
01:37:51|2.4284
01:37:52|2.4284
01:37:53|2.4284
01:37:53|2.4308
01:37:55|2.4308
01:37:56|2.4308
01:37:57|2.4308
01:37:57|2.4308
01:37:59|2.4308
01:37:59|2.426
01:38:00|2.426
01:38:02|2.426
01:38:03|2.426
01:38:04|2.4294
01:38:05|2.4191
01:38:07|2.4219
01:38:08|2.4219
01:38:09|2.4219
01:38:10|2.4219
01:38:11|2.4191
01:38:12|2.4191
01:38:14|2.4205
01:38:15|2.4205
01:38:16|2.4191
01:38:16|2.4191
01:38:18|2.4191
01:38:18|2.4159
01:38:20|2.4157
01:38:21|2.4158
01:38:22|2.4158
01:38:23|2.4158
01:38:24|2.4158
01:38:25|2.4158
01:38:26|2.4159
01:38:27|2.4159
01:38:28|2.4159
01:38:29|2.4147
01:38:30|2.4157
01:38:31|2.4157
01:38:33|2.4167
01:38:34|2.4191
01:38:35|2.419
01:38:36|2.416
01:38:37|2.416
01:38:39|2.416
01:38:40|2.416
01:38:41|2.416
01:38:41|2.4193
01:38:43|2.4193
01:38:44|2.4193
01:38:45|2.4217
01:38:46|2.4224
01:38:46|2.4274
01:38:47|2.4274
01:38:49|2.4274
01:38:50|2.4265
01:38:51|2.4296
01:38:52|2.4262
01:38:53|2.4262
01:38:54|2.4255
01:38:55|2.4249
01:38:56|2.4274
01:38:57|2.4274
01:38:58|2.4274
01:38:58|2.4274
01:39:01|2.4274
01:39:01|2.4161
01:39:03|2.4161
01:39:04|2.4161
01:39:06|2.42
01:39:06|2.42
01:39:07|2.4236
01:39:08|2.4133
01:39:09|2.4133
01:39:10|2.4157
01:39:11|2.4157
01:39:12|2.4111
01:39:13|2.4111
01:39:14|2.4159
01:39:15|2.41
01:39:16|2.4111
01:39:17|2.4006
01:39:18|2.4001
01:39:19|2.4078
01:39:20|2.4
01:39:21|2.4
01:39:22|2.405
01:39:23|2.4002
01:39:24|2.4048
01:39:25|2.4081
01:39:26|2.406
01:39:28|2.4095
01:39:29|2.4122
01:39:30|2.412
01:39:31|2.412
01:39:31|2.412
01:39:32|2.4059
01:39:35|2.4057
01:39:36|2.4053
01:39:37|2.4024
01:39:37|2.4024
01:39:39|2.4071
01:39:39|2.4071
01:39:42|2.41
01:39:42|2.412
01:39:43|2.4102
01:39:44|2.4071
01:39:45|2.4081
01:39:46|2.4081
01:39:47|2.4081
01:39:48|2.4073
01:39:49|2.4075
01:39:50|2.4081
01:39:52|2.4075
01:39:53|2.4075
01:39:54|2.4075
01:39:54|2.4075
01:39:56|2.4092
01:39:56|2.4092
01:39:58|2.4142
01:39:59|2.4142
01:40:01|2.4024
01:40:01|2.4074
01:40:02|2.4074
01:40:04|2.4089
01:40:05|2.4089
01:40:07|2.4091
01:40:07|2.4091
01:40:08|2.4091
01:40:10|2.4081
01:40:11|2.4081
01:40:12|2.4081
01:40:13|2.4085
01:40:14|2.4075
01:40:15|2.4075
01:40:16|2.412
01:40:17|2.412
01:40:19|2.4091
01:40:19|2.409
01:40:20|2.409
01:40:21|2.4145
01:40:22|2.4094
01:40:23|2.4094
01:40:24|2.409
01:40:25|2.4194
01:40:26|2.4194
01:40:27|2.4194
01:40:28|2.4112
01:40:29|2.4106
01:40:30|2.4106
01:40:32|2.4106
01:40:32|2.4106
01:40:33|2.411
01:40:35|2.411
01:40:35|2.411
01:40:37|2.4131
01:40:37|2.4178
01:40:39|2.4179
01:40:40|2.4179
01:40:41|2.4179
01:40:42|2.42
01:40:43|2.4238
01:40:45|2.4187
01:40:45|2.4187
01:40:46|2.4203
01:40:47|2.4203
01:40:49|2.4198
01:40:50|2.4198
01:40:50|2.4198
01:40:53|2.4198
01:40:53|2.42
01:40:54|2.4166
01:40:56|2.4166
01:40:57|2.4166
01:40:58|2.4166
01:40:59|2.42
01:41:00|2.4167
01:41:00|2.4197
01:41:01|2.4168
01:41:03|2.42
01:41:03|2.4167
01:41:05|2.4167
01:41:06|2.4167
01:41:07|2.4167
01:41:08|2.4168
01:41:10|2.4168
01:41:10|2.4168
01:41:11|2.4168
01:41:12|2.4168
01:41:13|2.4168
01:41:14|2.4168
01:41:15|2.4168
01:41:17|2.42
01:41:18|2.42
01:41:19|2.4211
01:41:20|2.4211
01:41:21|2.4245
01:41:21|2.4245
01:41:23|2.4284
01:41:24|2.4228
01:41:25|2.4246
01:41:26|2.4246
01:41:26|2.4246
01:41:28|2.4284
01:41:28|2.4284
01:41:29|2.4282
01:41:31|2.4278
01:41:32|2.4278
01:41:33|2.4245
01:41:34|2.419
01:41:35|2.427
01:41:36|2.427
01:41:38|2.4284
01:41:39|2.427
01:41:41|2.4301
01:41:41|2.43
01:41:42|2.43
01:41:43|2.4307
01:41:44|2.4335
01:41:45|2.4303
01:41:46|2.4303
01:41:47|2.4302
01:41:48|2.4313
01:41:49|2.4311
01:41:50|2.4311
01:41:51|2.434
01:41:53|2.4311
01:41:53|2.4311
01:41:56|2.4311
01:41:56|2.4314
01:41:57|2.4318
01:41:58|2.4317
01:41:59|2.4317
01:42:01|2.43
01:42:01|2.43
01:42:03|2.43
01:42:04|2.4306
01:42:05|2.4306
01:42:06|2.43
01:42:07|2.4313
01:42:08|2.4313
01:42:10|2.4374
01:42:10|2.4374
01:42:11|2.43
01:42:13|2.4353
01:42:14|2.4311
01:42:14|2.43
01:42:16|2.43
01:42:17|2.4336
01:42:18|2.4389
01:42:19|2.4382
01:42:19|2.4382
01:42:21|2.4365
01:42:22|2.4365
01:42:24|2.438
01:42:24|2.438
01:42:25|2.43
01:42:26|2.4366
01:42:27|2.4366
01:42:28|2.4349
01:42:29|2.4349
01:42:30|2.4347
01:42:31|2.4347
01:42:32|2.4361
01:42:33|2.4361
01:42:34|2.4361
01:42:35|2.4361
01:42:37|2.4302
01:42:39|2.4343
01:42:40|2.431
01:42:42|2.4341
01:42:42|2.4341
01:42:43|2.4347
01:42:44|2.4347
01:42:45|2.4347
01:42:46|2.4343
01:42:47|2.4343
01:42:48|2.4343
01:42:49|2.4343
01:42:50|2.4343
01:42:51|2.4343
01:42:52|2.4343
01:42:53|2.435
01:42:54|2.4343
01:42:55|2.4343
01:42:56|2.4343
01:42:57|2.4343
01:42:58|2.4343
01:42:59|2.4341
01:43:00|2.4342
01:43:01|2.4342
01:43:02|2.4342
01:43:03|2.4319
01:43:05|2.4269
01:43:07|2.4269
01:43:07|2.4269
01:43:08|2.426
01:43:09|2.426
01:43:10|2.426
01:43:11|2.4246
01:43:12|2.4203
01:43:13|2.4255
01:43:14|2.4215
01:43:16|2.4215
01:43:17|2.4215
01:43:18|2.4215
01:43:19|2.4215
01:43:19|2.4213
01:43:21|2.4255
01:43:22|2.4255
01:43:24|2.4219
01:43:24|2.4219
01:43:25|2.4255
01:43:26|2.422
01:43:27|2.4279
01:43:28|2.4223
01:43:30|2.4223
01:43:30|2.4223
01:43:32|2.4223
01:43:32|2.4256
01:43:34|2.4232
01:43:34|2.4232
01:43:36|2.4232
01:43:37|2.4262
01:43:39|2.4234
01:43:39|2.4273
01:43:41|2.4273
01:43:41|2.4273
01:43:43|2.4273
01:43:43|2.4239
01:43:44|2.4239
01:43:47|2.4254
01:43:47|2.4254
01:43:48|2.4252
01:43:49|2.4254
01:43:51|2.4157
01:43:51|2.4146
01:43:53|2.4166
01:43:55|2.4144
01:43:56|2.4144
01:43:57|2.4144
01:43:57|2.4144
01:43:59|2.4148
01:44:00|2.4148
01:44:00|2.4148
01:44:02|2.4148
01:44:03|2.4147
01:44:04|2.419
01:44:04|2.419
01:44:06|2.419
01:44:08|2.4197
01:44:08|2.4197
01:44:09|2.4148
01:44:10|2.4148
01:44:11|2.4148
01:44:12|2.4157
01:44:13|2.4215
01:44:14|2.4218
01:44:15|2.4218
01:44:16|2.4218
01:44:17|2.4218
01:44:18|2.4218
01:44:19|2.4218
01:44:20|2.4218
01:44:21|2.4218
01:44:22|2.4176
01:44:23|2.4166
01:44:24|2.4166
01:44:25|2.417
01:44:26|2.4176
01:44:27|2.4173
01:44:28|2.4173
01:44:29|2.4173
01:44:30|2.4178
01:44:31|2.4176
01:44:32|2.4176
01:44:33|2.4176
01:44:34|2.4176
01:44:35|2.4184
01:44:36|2.4184
01:44:37|2.4184
01:44:38|2.4184
01:44:40|2.4176
01:44:40|2.4176
01:44:42|2.4174
01:44:43|2.4174
01:44:43|2.4166
01:44:45|2.4174
01:44:46|2.4174
01:44:48|2.4164
01:44:49|2.4174
01:44:49|2.4174
01:44:51|2.4174
01:44:52|2.4214
01:44:54|2.4215
01:44:55|2.4216
01:44:57|2.4239
01:44:58|2.4233
01:44:59|2.4234
01:45:00|2.4274
01:45:00|2.4231
01:45:03|2.4301
01:45:03|2.43
01:45:04|2.435
01:45:05|2.4302
01:45:06|2.4308
01:45:08|2.4412
01:45:10|2.4307
01:45:10|2.4307
01:45:11|2.4307
01:45:12|2.4367
01:45:13|2.4367
01:45:14|2.4357
01:45:15|2.435
01:45:16|2.4351
01:45:17|2.4382
01:45:18|2.4357
01:45:19|2.4357
01:45:21|2.4369
01:45:22|2.438
01:45:23|2.44
01:45:24|2.44
01:45:25|2.4493
01:45:26|2.4399
01:45:27|2.4399
01:45:28|2.44
01:45:29|2.44
01:45:30|2.44
01:45:31|2.4405
01:45:32|2.4421
01:45:33|2.4421
01:45:34|2.4446
01:45:35|2.4449
01:45:36|2.4493
01:45:37|2.4446
01:45:38|2.4446
01:45:39|2.4425
01:45:41|2.4446
01:45:42|2.4445
01:45:44|2.4446
01:45:45|2.4421
01:45:46|2.4421
01:45:47|2.4421
01:45:48|2.444
01:45:49|2.438
01:45:50|2.438
01:45:51|2.4425
01:45:52|2.438
01:45:53|2.4385
01:45:54|2.4385
01:45:55|2.4412
01:45:56|2.4412
01:45:58|2.4387
01:45:59|2.442
01:45:59|2.4391
01:46:00|2.4391
01:46:01|2.4391
01:46:02|2.4389
01:46:03|2.4389
01:46:04|2.4385
01:46:06|2.429
01:46:07|2.4302
01:46:08|2.4242
01:46:09|2.4272
01:46:10|2.4262
01:46:11|2.4262
01:46:12|2.4262
01:46:13|2.4262
01:46:14|2.4254
01:46:15|2.4254
01:46:16|2.4254
01:46:17|2.4254
01:46:18|2.4254
01:46:19|2.428
01:46:20|2.4319
01:46:21|2.4319
01:46:22|2.4319
01:46:23|2.4252
01:46:24|2.4252
01:46:25|2.4254
01:46:26|2.4295
01:46:27|2.4297
01:46:28|2.4297
01:46:29|2.4297
01:46:30|2.4297
01:46:31|2.4297
01:46:32|2.4314
01:46:33|2.4327
01:46:34|2.432
01:46:35|2.4332
01:46:36|2.4329
01:46:37|2.4331
01:46:38|2.4331
01:46:39|2.435
01:46:40|2.4337
01:46:41|2.4335
01:46:43|2.4334
01:46:43|2.4332
01:46:44|2.4332
01:46:46|2.4383
01:46:47|2.4383
01:46:48|2.4383
01:46:49|2.4332
01:46:50|2.4332
01:46:51|2.4372
01:46:52|2.4372
01:46:53|2.4337
01:46:54|2.4382
01:46:55|2.4382
01:46:56|2.4382
01:46:57|2.4382
01:46:58|2.4382
01:46:59|2.4382
01:47:00|2.4382
01:47:01|2.4382
01:47:02|2.4344
01:47:03|2.4382
01:47:04|2.4382
01:47:05|2.4382
01:47:06|2.4382
01:47:08|2.4382
01:47:09|2.4382
01:47:09|2.4382
01:47:10|2.4382
01:47:11|2.4382
01:47:12|2.4382
01:47:14|2.4382
01:47:14|2.44
01:47:15|2.4413
01:47:17|2.4382
01:47:17|2.44
01:47:19|2.44
01:47:19|2.44
01:47:20|2.4398
01:47:21|2.4412
01:47:22|2.4412
01:47:23|2.4386
01:47:24|2.4386
01:47:25|2.4413
01:47:26|2.4382
01:47:27|2.4382
01:47:28|2.4411
01:47:30|2.4383
01:47:30|2.4382
01:47:31|2.4382
01:47:33|2.4382
01:47:33|2.4382
01:47:34|2.4451
01:47:35|2.4449
01:47:36|2.45
01:47:37|2.45
01:47:38|2.45
01:47:39|2.45
01:47:40|2.4476
01:47:42|2.45
01:47:44|2.45
01:47:45|2.4553
01:47:46|2.4552
01:47:47|2.455
01:47:48|2.4588
01:47:50|2.4588
01:47:51|2.46
01:47:52|2.46
01:47:53|2.46
01:47:54|2.4592
01:47:56|2.4598
01:47:56|2.4588
01:47:58|2.454
01:47:59|2.4558
01:48:00|2.4597
01:48:01|2.4597
01:48:02|2.4597
01:48:03|2.46
01:48:04|2.4566
01:48:05|2.456
01:48:07|2.4582
01:48:07|2.4582
01:48:08|2.4634
01:48:09|2.45
01:48:11|2.46
01:48:12|2.46
01:48:13|2.46
01:48:15|2.46
01:48:15|2.4601
01:48:17|2.46
01:48:18|2.46
01:48:19|2.46
01:48:20|2.4635
01:48:21|2.46
01:48:22|2.46
01:48:24|2.46
01:48:24|2.4567
01:48:25|2.45
01:48:26|2.45
01:48:27|2.45
01:48:28|2.45
01:48:29|2.4562
01:48:30|2.4562
01:48:31|2.4562
01:48:32|2.455
01:48:33|2.455
01:48:35|2.4547
01:48:35|2.4514
01:48:36|2.4514
01:48:37|2.4514
01:48:38|2.45
01:48:39|2.45
01:48:40|2.45
01:48:41|2.45
01:48:43|2.4501
01:48:43|2.4501
01:48:45|2.4545
01:48:47|2.45
01:48:48|2.45
01:48:48|2.45
01:48:51|2.45
01:48:52|2.4503
01:48:53|2.4504
01:48:54|2.4575
01:48:54|2.4575
01:48:56|2.4575
01:48:57|2.4508
01:48:58|2.4508
01:48:58|2.45
01:49:00|2.45
01:49:02|2.451
01:49:02|2.45
01:49:03|2.45
01:49:04|2.451
01:49:05|2.451
01:49:06|2.451
01:49:08|2.4577
01:49:09|2.4577
01:49:10|2.4577
01:49:12|2.451
01:49:12|2.4567
01:49:13|2.4567
01:49:14|2.4567
01:49:15|2.4567
01:49:16|2.4558
01:49:17|2.4558
01:49:18|2.4577
01:49:19|2.4557
01:49:20|2.4577
01:49:21|2.4577
01:49:22|2.4577
01:49:23|2.46
01:49:24|2.46
01:49:25|2.4614
01:49:26|2.4557
01:49:27|2.4557
01:49:28|2.4557
01:49:29|2.4557
01:49:30|2.46
01:49:31|2.46
01:49:32|2.4601
01:49:33|2.46
01:49:34|2.46
01:49:35|2.46
01:49:36|2.46
01:49:37|2.46
01:49:38|2.46
01:49:39|2.46
01:49:40|2.4603
01:49:41|2.4601
01:49:42|2.4602
01:49:44|2.46
01:49:46|2.46
01:49:47|2.46
01:49:48|2.46
01:49:49|2.4557
01:49:50|2.4557
01:49:51|2.4557
01:49:52|2.4557
01:49:53|2.4557
01:49:53|2.4557
01:49:54|2.4557
01:49:55|2.455
01:49:56|2.455
01:49:58|2.455
01:49:59|2.455
01:50:01|2.455
01:50:01|2.455
01:50:02|2.455
01:50:03|2.455
01:50:04|2.455
01:50:06|2.455
01:50:07|2.455
01:50:08|2.455
01:50:10|2.4554
01:50:11|2.4554
01:50:12|2.4557
01:50:13|2.455
01:50:14|2.455
01:50:15|2.455
01:50:15|2.455
01:50:18|2.4596
01:50:18|2.4596
01:50:19|2.4511
01:50:20|2.4534
01:50:21|2.4585
01:50:22|2.4585
01:50:23|2.4585
01:50:24|2.4585
01:50:25|2.4585
01:50:26|2.4585
01:50:27|2.4535
01:50:28|2.4535
01:50:29|2.4535
01:50:30|2.4535
01:50:31|2.4521
01:50:32|2.4521
01:50:33|2.4521
01:50:34|2.4521
01:50:35|2.4521
01:50:36|2.4521
01:50:37|2.4568
01:50:38|2.4568
01:50:39|2.4601
01:50:40|2.4634
01:50:41|2.4634
01:50:42|2.4687
01:50:43|2.47
01:50:45|2.4674
01:50:47|2.4699
01:50:47|2.47
01:50:48|2.4735
01:50:50|2.4735
01:50:51|2.4749
01:50:52|2.474
01:50:54|2.4709
01:50:54|2.4709
01:50:55|2.4709
01:50:56|2.4638
01:50:57|2.4638
01:50:58|2.4686
01:50:59|2.4686
01:51:00|2.4686
01:51:01|2.4686
01:51:03|2.4686
01:51:03|2.4686
01:51:04|2.4682
01:51:05|2.4699
01:51:06|2.4699
01:51:07|2.4699
01:51:08|2.4638
01:51:09|2.4638
01:51:11|2.4638
01:51:13|2.4638
01:51:13|2.4638
01:51:14|2.4655
01:51:15|2.4539
01:51:16|2.4539
01:51:17|2.4576
01:51:18|2.4576
01:51:19|2.4572
01:51:20|2.4572
01:51:21|2.4572
01:51:22|2.4632
01:51:23|2.4644
01:51:25|2.4644
01:51:25|2.4646
01:51:26|2.4646
01:51:27|2.4646
01:51:29|2.4638
01:51:30|2.4638
01:51:31|2.4638
01:51:31|2.4649
01:51:33|2.464
01:51:34|2.464
01:51:35|2.464
01:51:35|2.4649
01:51:37|2.4649
01:51:37|2.4649
01:51:39|2.4643
01:51:40|2.4643
01:51:41|2.4643
01:51:41|2.4639
01:51:42|2.4639
01:51:43|2.4635
01:51:45|2.4635
01:51:47|2.4635
01:51:48|2.4633
01:51:49|2.4573
01:51:50|2.4587
01:51:50|2.4634
01:51:52|2.464
01:51:53|2.464
01:51:53|2.4548
01:51:55|2.4548
01:51:56|2.4548
01:51:57|2.4548
01:51:58|2.4548
01:51:59|2.4568
01:52:01|2.4568
01:52:01|2.4568
01:52:02|2.4569
01:52:04|2.455
01:52:04|2.455
01:52:07|2.4564
01:52:08|2.4597
01:52:09|2.4564
01:52:10|2.4552
01:52:11|2.4478
01:52:13|2.4345
01:52:14|2.434
01:52:16|2.4293
01:52:16|2.4265
01:52:18|2.4238
01:52:19|2.423
01:52:20|2.4208
01:52:21|2.4013
01:52:22|2.4113
01:52:24|2.4085
01:52:25|2.4047
01:52:25|2.4039
01:52:27|2.4044
01:52:28|2.4013
01:52:28|2.4016
01:52:29|2.4021
01:52:31|2.402
01:52:32|2.4014
01:52:32|2.4014
01:52:34|2.4092
01:52:34|2.4092
01:52:36|2.4092
01:52:37|2.4012
01:52:37|2.4046
01:52:39|2.4048
01:52:39|2.4016
01:52:41|2.4016
01:52:41|2.4001
01:52:43|2.4016
01:52:43|2.4016
01:52:45|2.4016
01:52:45|2.4023
01:52:47|2.401
01:52:49|2.4019
01:52:49|2.4019
01:52:50|2.4016
01:52:51|2.4156
01:52:53|2.4156
01:52:54|2.4187
01:52:55|2.4187
01:52:57|2.4105
01:52:57|2.4105
01:52:59|2.4144
01:52:59|2.4143
01:53:00|2.4164
01:53:02|2.4163
01:53:03|2.4145
01:53:05|2.4081
01:53:05|2.4081
01:53:07|2.4081
01:53:08|2.4079
01:53:09|2.4082
01:53:10|2.4105
01:53:11|2.4048
01:53:12|2.4048
01:53:13|2.4048
01:53:15|2.4051
01:53:15|2.4048
01:53:16|2.4048
01:53:17|2.405
01:53:18|2.4049
01:53:19|2.4048
01:53:21|2.4016
01:53:21|2.4
01:53:22|2.4041
01:53:23|2.4041
01:53:24|2.4
01:53:26|2.4002
01:53:26|2.4
01:53:27|2.4
01:53:28|2.4
01:53:29|2.4
01:53:30|2.3955
01:53:31|2.3956
01:53:32|2.3887
01:53:33|2.3931
01:53:34|2.3928
01:53:35|2.3888
01:53:37|2.39
01:53:37|2.3849
01:53:38|2.3853
01:53:39|2.3799
01:53:40|2.3793
01:53:42|2.3794
01:53:43|2.3793
01:53:44|2.3844
01:53:45|2.3844
01:53:46|2.38
01:53:47|2.3789
01:53:49|2.3683
01:53:49|2.3695
01:53:51|2.3678
01:53:53|2.3623
01:53:53|2.3672
01:53:54|2.3662
01:53:55|2.36
01:53:56|2.3641
01:53:57|2.36
01:53:58|2.3598
01:54:00|2.3599
01:54:00|2.356
01:54:01|2.3555
01:54:02|2.3568
01:54:03|2.36
01:54:04|2.3788
01:54:05|2.3602
01:54:07|2.36
01:54:08|2.3589
01:54:09|2.36
01:54:10|2.3562
01:54:12|2.3589
01:54:12|2.3596
01:54:13|2.3501
01:54:14|2.358
01:54:15|2.35
01:54:17|2.3535
01:54:18|2.3528
01:54:19|2.3481
01:54:20|2.3482
01:54:21|2.3482
01:54:22|2.3493
01:54:24|2.3445
01:54:24|2.3445
01:54:25|2.34
01:54:26|2.3441
01:54:27|2.3405
01:54:28|2.34
01:54:29|2.3435
01:54:30|2.3435
01:54:31|2.3447
01:54:32|2.3447
01:54:33|2.347
01:54:35|2.3472
01:54:35|2.3472
01:54:36|2.3499
01:54:37|2.3478
01:54:38|2.35
01:54:39|2.3654
01:54:40|2.3499
01:54:41|2.3543
01:54:42|2.3653
01:54:43|2.3653
01:54:44|2.3654
01:54:45|2.3653
01:54:46|2.3653
01:54:47|2.3614
01:54:48|2.3596
01:54:49|2.3657
01:54:50|2.3657
01:54:51|2.3657
01:54:52|2.3657
01:54:53|2.3657
01:54:54|2.3728
01:54:55|2.377
01:54:57|2.3711
01:54:58|2.377
01:54:59|2.3695
01:55:00|2.3694
01:55:01|2.3695
01:55:03|2.3695
01:55:03|2.3694
01:55:04|2.3694
01:55:05|2.3736
01:55:06|2.374
01:55:07|2.3749
01:55:08|2.3736
01:55:09|2.3718
01:55:10|2.3702
01:55:12|2.3702
01:55:13|2.3737
01:55:14|2.3737
01:55:15|2.3703
01:55:16|2.3737
01:55:17|2.3739
01:55:18|2.3739
01:55:19|2.3703
01:55:20|2.3702
01:55:21|2.3702
01:55:22|2.3702
01:55:24|2.3739
01:55:24|2.3739
01:55:25|2.3739
01:55:26|2.3739
01:55:27|2.3739
01:55:28|2.3717
01:55:29|2.3717
01:55:30|2.3717
01:55:31|2.3703
01:55:32|2.3703
01:55:33|2.3703
01:55:34|2.374
01:55:35|2.374
01:55:36|2.374
01:55:37|2.374
01:55:38|2.374
01:55:39|2.3768
01:55:40|2.377
01:55:41|2.377
01:55:42|2.3768
01:55:43|2.3735
01:55:44|2.3671
01:55:45|2.3505
01:55:46|2.3578
01:55:47|2.362
01:55:48|2.3656
01:55:50|2.3656
01:55:51|2.3556
01:55:53|2.3652
01:55:54|2.3551
01:55:55|2.3552
01:55:57|2.3599
01:55:57|2.3599
01:55:58|2.3599
01:56:00|2.3599
01:56:01|2.3599
01:56:01|2.3608
01:56:02|2.3631
01:56:04|2.3575
01:56:05|2.3575
01:56:06|2.3621
01:56:08|2.3486
01:56:08|2.3495
01:56:09|2.3493
01:56:11|2.3498
01:56:11|2.3469
01:56:12|2.3469
01:56:13|2.3494
01:56:14|2.3469
01:56:16|2.3436
01:56:17|2.3463
01:56:18|2.3463
01:56:19|2.3439
01:56:20|2.3448
01:56:21|2.3448
01:56:22|2.3385
01:56:23|2.3383
01:56:24|2.3335
01:56:25|2.33
01:56:26|2.3321
01:56:27|2.3321
01:56:28|2.3321
01:56:29|2.3333
01:56:30|2.3333
01:56:32|2.3063
01:56:32|2.3007
01:56:33|2.3097
01:56:35|2.3002
01:56:35|2.3074
01:56:36|2.301
01:56:38|2.3021
01:56:38|2.3
01:56:39|2.2866
01:56:40|2.2883
01:56:42|2.2833
01:56:42|2.29
01:56:43|2.29
01:56:45|2.2914
01:56:45|2.2915
01:56:46|2.2961
01:56:47|2.2935
01:56:48|2.2939
01:56:49|2.3011
01:56:51|2.3
01:56:52|2.2948
01:56:54|2.2999
01:56:54|2.2948
01:56:55|2.3046
01:56:57|2.3046
01:56:57|2.2983
01:56:59|2.2915
01:56:59|2.2947
01:57:01|2.2915
01:57:03|2.2949
01:57:04|2.2999
01:57:06|2.2999
01:57:07|2.2956
01:57:08|2.3
01:57:09|2.2997
01:57:10|2.2984
01:57:12|2.295
01:57:13|2.291
01:57:13|2.295
01:57:14|2.2954
01:57:15|2.292
01:57:16|2.2951
01:57:18|2.2954
01:57:18|2.29
01:57:19|2.29
01:57:20|2.3
01:57:21|2.2918
01:57:22|2.2919
01:57:23|2.2975
01:57:24|2.2975
01:57:25|2.2924
01:57:26|2.2924
01:57:27|2.2894
01:57:28|2.2894
01:57:29|2.2972
01:57:30|2.3
01:57:31|2.3
01:57:33|2.2891
01:57:33|2.3005
01:57:34|2.3019
01:57:35|2.3018
01:57:36|2.3039
01:57:37|2.3038
01:57:38|2.305
01:57:39|2.3061
01:57:40|2.3061
01:57:41|2.3061
01:57:42|2.3047
01:57:43|2.3047
01:57:45|2.3013
01:57:46|2.3095
01:57:47|2.3061
01:57:48|2.3043
01:57:49|2.3043
01:57:50|2.3093
01:57:51|2.3043
01:57:53|2.3168
01:57:54|2.3159
01:57:55|2.3093
01:57:56|2.3177
01:57:58|2.311
01:57:59|2.3154
01:58:00|2.3154
01:58:01|2.3154
01:58:02|2.32
01:58:04|2.3201
01:58:04|2.3201
01:58:06|2.324
01:58:07|2.33
01:58:08|2.3258
01:58:09|2.3271
01:58:10|2.33
01:58:11|2.33
01:58:12|2.3273
01:58:13|2.33
01:58:15|2.33
01:58:16|2.3297
01:58:17|2.33
01:58:17|2.33
01:58:18|2.33
01:58:19|2.33
01:58:20|2.33
01:58:21|2.3199
01:58:23|2.3261
01:58:24|2.3298
01:58:25|2.3177
01:58:26|2.3219
01:58:27|2.318
01:58:28|2.3165
01:58:29|2.3165
01:58:30|2.3148
01:58:31|2.3063
01:58:32|2.3133
01:58:33|2.3036
01:58:34|2.3103
01:58:35|2.3037
01:58:36|2.3037
01:58:37|2.3037
01:58:38|2.3037
01:58:39|2.3097
01:58:40|2.3078
01:58:41|2.3079
01:58:42|2.3079
01:58:43|2.3079
01:58:44|2.2943
01:58:45|2.2946
01:58:46|2.2949
01:58:47|2.3
01:58:48|2.3
01:58:49|2.302
01:58:50|2.2983
01:58:52|2.3022
01:58:53|2.3022
01:58:55|2.2989
01:58:55|2.2989
01:58:56|2.2994
01:58:58|2.3
01:58:59|2.3
01:58:59|2.302
01:59:01|2.3022
01:59:02|2.3022
01:59:02|2.301
01:59:04|2.301
01:59:05|2.301
01:59:06|2.2999
01:59:08|2.2972
01:59:09|2.2972
01:59:09|2.298
01:59:11|2.2938
01:59:12|2.2924
01:59:13|2.2924
01:59:14|2.2943
01:59:15|2.2942
01:59:16|2.2942
01:59:18|2.2942
01:59:18|2.2942
01:59:19|2.2942
01:59:20|2.2954
01:59:22|2.296
01:59:23|2.296
01:59:24|2.2998
01:59:25|2.2998
01:59:26|2.2998
01:59:27|2.2954
01:59:28|2.296
01:59:29|2.295
01:59:30|2.2952
01:59:31|2.2956
01:59:33|2.2956
01:59:33|2.2956
01:59:34|2.2956
01:59:35|2.2956
01:59:36|2.2956
01:59:38|2.2959
01:59:39|2.2961
01:59:40|2.2961
01:59:41|2.3032
01:59:42|2.3157
01:59:44|2.319
01:59:44|2.319
01:59:45|2.3351
01:59:47|2.3347
01:59:47|2.3304
01:59:48|2.3306
01:59:50|2.3344
01:59:50|2.3308
01:59:52|2.3349
01:59:52|2.3351
01:59:54|2.3383
01:59:55|2.3383
01:59:57|2.3348
01:59:58|2.3348
01:59:58|2.3306
02:00:00|2.3347
02:00:01|2.3301
02:00:02|2.3316
02:00:04|2.3316
02:00:05|2.3316
02:00:06|2.3316
02:00:06|2.3301
02:00:09|2.3303
02:00:10|2.334
02:00:11|2.334
02:00:11|2.33
02:00:13|2.3292
02:00:13|2.3348
02:00:17|2.3347
02:00:18|2.3302
02:00:19|2.3292
02:00:20|2.3252
02:00:21|2.3212
02:00:22|2.3259
02:00:23|2.3341
02:00:24|2.3292
02:00:25|2.3292
02:00:26|2.33
02:00:27|2.33
02:00:28|2.33
02:00:29|2.3184
02:00:30|2.3045
02:00:32|2.3147
02:00:33|2.3102
02:00:33|2.3187
02:00:34|2.3187
02:00:35|2.3187
02:00:36|2.3187
02:00:37|2.3187
02:00:38|2.3296
02:00:39|2.3296
02:00:40|2.3246
02:00:41|2.3246
02:00:42|2.3246
02:00:43|2.3296
02:00:44|2.3296
02:00:45|2.3347
02:00:46|2.3347
02:00:47|2.3347
02:00:48|2.3267
02:00:50|2.3267
02:00:50|2.3267
02:00:51|2.3267
02:00:53|2.338
02:00:54|2.33
02:00:56|2.3338
02:00:57|2.3361
02:00:59|2.3361
02:00:59|2.3361
02:01:00|2.3359
02:01:01|2.3304
02:01:03|2.3305
02:01:04|2.3208
02:01:06|2.3354
02:01:06|2.3356
02:01:07|2.3356
02:01:08|2.3306
02:01:09|2.336
02:01:10|2.336
02:01:11|2.3346
02:01:12|2.3346
02:01:13|2.3361
02:01:14|2.3357
02:01:15|2.3356
02:01:16|2.3356
02:01:17|2.3356
02:01:18|2.3356
02:01:19|2.3356
02:01:20|2.3379
02:01:21|2.3364
02:01:22|2.3364
02:01:23|2.338
02:01:24|2.338
02:01:25|2.3381
02:01:26|2.338
02:01:27|2.338
02:01:28|2.338
02:01:29|2.338
02:01:30|2.338
02:01:31|2.3356
02:01:32|2.3356
02:01:33|2.338
02:01:34|2.338
02:01:35|2.3381
02:01:36|2.3381
02:01:37|2.3381
02:01:38|2.3349
02:01:39|2.3379
02:01:40|2.3379
02:01:41|2.339
02:01:42|2.34
02:01:43|2.3338
02:01:44|2.34
02:01:45|2.3417
02:01:46|2.3421
02:01:47|2.3421
02:01:49|2.3421
02:01:49|2.3421
02:01:50|2.3421
02:01:51|2.35
02:01:52|2.35
02:01:53|2.35
02:01:54|2.354
02:01:56|2.3488
02:01:58|2.3499
02:01:58|2.35
02:02:00|2.35
02:02:01|2.35
02:02:02|2.353
02:02:04|2.355
02:02:06|2.353
02:02:06|2.353
02:02:08|2.36
02:02:09|2.3548
02:02:10|2.3557
02:02:11|2.3563
02:02:12|2.3557
02:02:14|2.3563
02:02:15|2.353
02:02:16|2.353
02:02:17|2.3564
02:02:17|2.353
02:02:19|2.3559
02:02:20|2.3559
02:02:21|2.356
02:02:22|2.3576
02:02:22|2.3598
02:02:24|2.3559
02:02:25|2.3688
02:02:25|2.3617
02:02:27|2.3682
02:02:28|2.3531
02:02:29|2.3604
02:02:30|2.3683
02:02:31|2.3683
02:02:32|2.3636
02:02:32|2.3623
02:02:34|2.3629
02:02:34|2.3629
02:02:36|2.3627
02:02:36|2.3557
02:02:38|2.3658
02:02:38|2.3597
02:02:40|2.3575
02:02:40|2.3575
02:02:42|2.3639
02:02:42|2.3639
02:02:44|2.3639
02:02:44|2.364
02:02:47|2.3598
02:02:47|2.3598
02:02:49|2.35
02:02:49|2.35
02:02:50|2.3501
02:02:51|2.3501
02:02:52|2.3598
02:02:53|2.3547
02:02:54|2.3549
02:02:55|2.3547
02:02:56|2.3547
02:02:58|2.3547
02:02:59|2.3547
02:03:00|2.3549
02:03:01|2.3549
02:03:03|2.3549
02:03:03|2.3549
02:03:05|2.3549
02:03:07|2.3547
02:03:08|2.3547
02:03:10|2.3548
02:03:11|2.3548
02:03:12|2.3547
02:03:13|2.3548
02:03:14|2.3547
02:03:15|2.3548
02:03:16|2.3548
02:03:17|2.3548
02:03:18|2.3547
02:03:19|2.3547
02:03:20|2.3547
02:03:21|2.3547
02:03:22|2.3547
02:03:23|2.3547
02:03:25|2.3547
02:03:26|2.3547
02:03:27|2.3547
02:03:27|2.3548
02:03:29|2.3547
02:03:29|2.3548
02:03:30|2.3548
02:03:31|2.3547
02:03:33|2.3568
02:03:34|2.3568
02:03:35|2.3568
02:03:35|2.3578
02:03:37|2.3552
02:03:37|2.3597
02:03:39|2.3597
02:03:39|2.3558
02:03:41|2.3598
02:03:42|2.3599
02:03:43|2.3594
02:03:44|2.3556
02:03:45|2.3553
02:03:47|2.3553
02:03:48|2.3555
02:03:49|2.3555
02:03:50|2.3555
02:03:51|2.3555
02:03:52|2.3595
02:03:53|2.3595
02:03:54|2.3595
02:03:55|2.3595
02:03:56|2.3595
02:03:57|2.3595
02:03:58|2.3597
02:03:59|2.3597
02:04:01|2.3597
02:04:02|2.3595
02:04:03|2.3595
02:04:04|2.3595
02:04:05|2.3595
02:04:06|2.3595
02:04:07|2.3594
02:04:08|2.3594
02:04:09|2.3595
02:04:11|2.3594
02:04:12|2.3555
02:04:13|2.3555
02:04:14|2.3556
02:04:15|2.3593
02:04:16|2.3593
02:04:17|2.3558
02:04:18|2.3557
02:04:19|2.3557
02:04:20|2.3557
02:04:22|2.3557
02:04:23|2.3557
02:04:24|2.3555
02:04:25|2.3555
02:04:26|2.3557
02:04:27|2.3585
02:04:28|2.3585
02:04:29|2.3585
02:04:30|2.3585
02:04:31|2.3585
02:04:32|2.3599
02:04:33|2.3599
02:04:34|2.3599
02:04:35|2.3587
02:04:36|2.3555
02:04:37|2.3555
02:04:38|2.3555
02:04:39|2.3555
02:04:40|2.3555
02:04:41|2.3194
02:04:42|2.3441
02:04:43|2.3406
02:04:44|2.3406
02:04:45|2.3495
02:04:46|2.3487
02:04:47|2.3528
02:04:48|2.3519
02:04:49|2.3532
02:04:50|2.3531
02:04:51|2.3483
02:04:52|2.3491
02:04:54|2.347
02:04:55|2.3487
02:04:56|2.3467
02:04:57|2.3472
02:04:58|2.3467
02:05:00|2.3472
02:05:00|2.3472
02:05:01|2.3472
02:05:02|2.3455
02:05:04|2.3472
02:05:05|2.3472
02:05:06|2.3472
02:05:07|2.3472
02:05:08|2.3471
02:05:09|2.3467
02:05:11|2.3467
02:05:12|2.3467
02:05:12|2.3467
02:05:14|2.3467
02:05:15|2.3414
02:05:16|2.3298
02:05:17|2.33
02:05:19|2.3298
02:05:19|2.3317
02:05:20|2.3263
02:05:21|2.3263
02:05:23|2.3263
02:05:24|2.296
02:05:24|2.2968
02:05:26|2.295
02:05:26|2.2925
02:05:28|2.293
02:05:28|2.2929
02:05:30|2.2937
02:05:31|2.2991
02:05:32|2.3102
02:05:33|2.3033
02:05:35|2.3001
02:05:35|2.301
02:05:36|2.3066
02:05:37|2.3031
02:05:38|2.3031
02:05:39|2.3009
02:05:40|2.3008
02:05:41|2.3075
02:05:42|2.3011
02:05:43|2.3074
02:05:44|2.3026
02:05:45|2.3026
02:05:46|2.3062
02:05:47|2.3063
02:05:48|2.3063
02:05:49|2.3105
02:05:50|2.3166
02:05:51|2.3117
02:05:52|2.3117
02:05:53|2.3117
02:05:54|2.3104
02:05:55|2.3104
02:05:56|2.3094
02:05:57|2.3094
02:05:58|2.3117
02:06:00|2.3117
02:06:00|2.3117
02:06:03|2.3117
02:06:04|2.3117
02:06:05|2.3135
02:06:07|2.3135
02:06:08|2.316
02:06:09|2.3183
02:06:10|2.3158
02:06:11|2.3183
02:06:12|2.3183
02:06:14|2.3183
02:06:14|2.3184
02:06:15|2.3184
02:06:16|2.3184
02:06:17|2.3184
02:06:18|2.3184
02:06:19|2.3188
02:06:20|2.3222
02:06:21|2.3222
02:06:22|2.3233
02:06:23|2.3233
02:06:24|2.3259
02:06:25|2.3275
02:06:27|2.3275
02:06:27|2.3213
02:06:29|2.3213
02:06:29|2.3238
02:06:31|2.3279
02:06:32|2.3279
02:06:33|2.3279
02:06:34|2.3279
02:06:35|2.3279
02:06:36|2.3279
02:06:37|2.3272
02:06:38|2.3272
02:06:38|2.3285
02:06:40|2.3218
02:06:40|2.3218
02:06:42|2.3217
02:06:42|2.3218
02:06:44|2.3218
02:06:44|2.3218
02:06:45|2.3218
02:06:47|2.32
02:06:48|2.3235
02:06:49|2.3235
02:06:50|2.3202
02:06:51|2.3202
02:06:52|2.3188
02:06:52|2.3218
02:06:54|2.3218
02:06:55|2.3228
02:06:56|2.3184
02:06:57|2.3228
02:06:58|2.3228
02:06:59|2.3228
02:07:00|2.3228
02:07:02|2.3202
02:07:03|2.3226
02:07:04|2.319
02:07:05|2.319
02:07:06|2.3192
02:07:08|2.327
02:07:10|2.3271
02:07:10|2.3271
02:07:11|2.3251
02:07:12|2.3234
02:07:13|2.3234
02:07:14|2.3234
02:07:15|2.3234
02:07:16|2.3234
02:07:17|2.3273
02:07:18|2.3231
02:07:19|2.3231
02:07:20|2.3233
02:07:21|2.3273
02:07:22|2.3273
02:07:24|2.3273
02:07:25|2.3273
02:07:26|2.3279
02:07:27|2.3279
02:07:28|2.3235
02:07:29|2.3235
02:07:29|2.3279
02:07:30|2.3279
02:07:32|2.3279
02:07:33|2.3279
02:07:34|2.3279
02:07:35|2.3279
02:07:36|2.3279
02:07:36|2.3279
02:07:38|2.3279
02:07:38|2.3284
02:07:40|2.3284
02:07:41|2.3288
02:07:42|2.3288
02:07:42|2.3288
02:07:44|2.3288
02:07:45|2.3288
02:07:46|2.3325
02:07:46|2.3325
02:07:47|2.329
02:07:48|2.329
02:07:50|2.329
02:07:51|2.3294
02:07:52|2.3294
02:07:53|2.3325
02:07:54|2.3325
02:07:54|2.3325
02:07:55|2.3325
02:07:56|2.3321
02:07:58|2.3322
02:07:59|2.3322
02:07:59|2.3323
02:08:00|2.3323
02:08:02|2.3329
02:08:04|2.3444
02:08:06|2.3444
02:08:06|2.3356
02:08:07|2.3356
02:08:08|2.3401
02:08:09|2.3422
02:08:11|2.3422
02:08:12|2.3363
02:08:13|2.3363
02:08:14|2.3363
02:08:15|2.3444
02:08:16|2.3444
02:08:17|2.3444
02:08:18|2.3455
02:08:19|2.3458
02:08:20|2.3444
02:08:22|2.3444
02:08:22|2.3445
02:08:23|2.3445
02:08:24|2.3445
02:08:26|2.3507
02:08:27|2.3507
02:08:28|2.35
02:08:29|2.3461
02:08:30|2.3445
02:08:31|2.3409
02:08:32|2.3454
02:08:33|2.342
02:08:34|2.342
02:08:35|2.3472
02:08:36|2.3426
02:08:37|2.3487
02:08:39|2.3487
02:08:39|2.342
02:08:40|2.3488
02:08:41|2.3441
02:08:42|2.3497
02:08:43|2.3499
02:08:45|2.3453
02:08:45|2.3453
02:08:47|2.3453
02:08:48|2.3453
02:08:49|2.3453
02:08:50|2.3507
02:08:50|2.3507
02:08:51|2.3507
02:08:53|2.3507
02:08:53|2.3596
02:08:55|2.3533
02:08:55|2.3533
02:08:57|2.357
02:08:58|2.3554
02:08:59|2.337
02:08:59|2.3498
02:09:00|2.3498
02:09:01|2.3482
02:09:03|2.339
02:09:05|2.3456
02:09:06|2.3453
02:09:07|2.3488
02:09:07|2.3436
02:09:09|2.3493
02:09:11|2.3454
02:09:12|2.346
02:09:13|2.35
02:09:14|2.35
02:09:15|2.35
02:09:16|2.3511
02:09:17|2.3573
02:09:18|2.35
02:09:19|2.3499
02:09:20|2.3527
02:09:22|2.3527
02:09:23|2.3527
02:09:24|2.3527
02:09:25|2.36
02:09:25|2.3527
02:09:26|2.3527
02:09:27|2.3532
02:09:28|2.3532
02:09:29|2.3607
02:09:31|2.3579
02:09:32|2.3579
02:09:32|2.3607
02:09:34|2.3631
02:09:35|2.357
02:09:36|2.357
02:09:37|2.3572
02:09:38|2.3572
02:09:39|2.3572
02:09:40|2.357
02:09:41|2.357
02:09:42|2.357
02:09:43|2.3574
02:09:44|2.3574
02:09:45|2.3574
02:09:46|2.3644
02:09:47|2.3644
02:09:48|2.3573
02:09:49|2.3573
02:09:50|2.3631
02:09:51|2.3631
02:09:52|2.3631
02:09:53|2.3631
02:09:54|2.3573
02:09:55|2.3607
02:09:56|2.3648
02:09:57|2.3585
02:09:58|2.3584
02:09:59|2.3584
02:10:00|2.3642
02:10:01|2.3642
02:10:02|2.3585
02:10:06|2.361
02:10:07|2.3624
02:10:08|2.3624
02:10:10|2.3624
02:10:10|2.3201
02:10:11|2.3201
02:10:12|2.3223
02:10:13|2.3354
02:10:15|2.3511
02:10:15|2.3386
02:10:16|2.3488
02:10:17|2.3488
02:10:18|2.3488
02:10:19|2.3488
02:10:20|2.3488
02:10:21|2.3429
02:10:22|2.3378
02:10:23|2.3328
02:10:24|2.3372
02:10:25|2.3372
02:10:26|2.3372
02:10:27|2.3339
02:10:28|2.3415
02:10:29|2.3415
02:10:31|2.3415
02:10:32|2.3407
02:10:33|2.3407
02:10:35|2.3353
02:10:35|2.34
02:10:36|2.3352
02:10:37|2.3352
02:10:38|2.3406
02:10:39|2.3406
02:10:40|2.3416
02:10:41|2.3416
02:10:42|2.3377
02:10:43|2.3375
02:10:44|2.3375
02:10:45|2.3413
02:10:47|2.3413
02:10:47|2.3413
02:10:48|2.3413
02:10:49|2.3413
02:10:50|2.3404
02:10:52|2.3378
02:10:52|2.3378
02:10:53|2.3374
02:10:55|2.3374
02:10:55|2.3372
02:10:56|2.339
02:10:57|2.339
02:10:58|2.3352
02:11:00|2.3352
02:11:00|2.33
02:11:02|2.3293
02:11:03|2.3263
02:11:04|2.3201
02:11:06|2.3212
02:11:07|2.3286
02:11:08|2.3257
02:11:09|2.3281
02:11:10|2.3213
02:11:10|2.3213
02:11:12|2.3213
02:11:13|2.3213
02:11:14|2.3213
02:11:15|2.3201
02:11:16|2.3236
02:11:17|2.32
02:11:17|2.3232
02:11:19|2.3282
02:11:20|2.327
02:11:22|2.3326
02:11:22|2.3329
02:11:23|2.324
02:11:24|2.3294
02:11:25|2.3268
02:11:26|2.3208
02:11:27|2.3216
02:11:28|2.3216
02:11:30|2.3216
02:11:30|2.33
02:11:31|2.33
02:11:32|2.33
02:11:33|2.33
02:11:34|2.33
02:11:35|2.3291
02:11:36|2.3291
02:11:37|2.3291
02:11:38|2.3291
02:11:39|2.3291
02:11:40|2.3291
02:11:41|2.3291
02:11:42|2.3291
02:11:43|2.3359
02:11:44|2.3299
02:11:46|2.3299
02:11:46|2.3299
02:11:47|2.3286
02:11:48|2.3251
02:11:49|2.3251
02:11:51|2.3346
02:11:51|2.3346
02:11:52|2.3329
02:11:53|2.3323
02:11:54|2.3276
02:11:55|2.3319
02:11:56|2.3319
02:11:57|2.3319
02:11:58|2.3319
02:11:59|2.3319
02:12:00|2.3319
02:12:02|2.3291
02:12:02|2.3291
02:12:03|2.3295
02:12:04|2.3295
02:12:07|2.3302
02:12:07|2.3302
02:12:08|2.3302
02:12:09|2.3302
02:12:10|2.3302
02:12:12|2.3274
02:12:12|2.3274
02:12:14|2.3274
02:12:16|2.3274
02:12:16|2.3268
02:12:17|2.3268
02:12:18|2.3269
02:12:19|2.3269
02:12:20|2.33
02:12:22|2.33
02:12:23|2.3268
02:12:25|2.3268
02:12:25|2.3268
02:12:26|2.3268
02:12:27|2.3274
02:12:28|2.3274
02:12:29|2.3274
02:12:30|2.3274
02:12:31|2.3274
02:12:32|2.3274
02:12:33|2.3274
02:12:34|2.3292
02:12:35|2.3292
02:12:36|2.3274
02:12:37|2.3274
02:12:39|2.3274
02:12:40|2.3274
02:12:40|2.3292
02:12:42|2.3268
02:12:43|2.3268
02:12:44|2.3268
02:12:45|2.3268
02:12:46|2.3268
02:12:46|2.3268
02:12:48|2.3268
02:12:49|2.3244
02:12:49|2.3244
02:12:51|2.3244
02:12:52|2.32
02:12:53|2.32
02:12:54|2.32
02:12:55|2.32
02:12:55|2.3214
02:12:57|2.3214
02:12:58|2.3214
02:12:59|2.3225
02:13:00|2.3225
02:13:01|2.3225
02:13:02|2.3225
02:13:02|2.3203
02:13:04|2.3203
02:13:05|2.3203
02:13:06|2.3203
02:13:07|2.3203
02:13:09|2.3203
02:13:10|2.3203
02:13:11|2.3203
02:13:13|2.3207
02:13:13|2.3207
02:13:14|2.3247
02:13:16|2.3227
02:13:17|2.3227
02:13:17|2.3204
02:13:19|2.3203
02:13:21|2.3203
02:13:21|2.3203
02:13:22|2.3203
02:13:23|2.3206
02:13:24|2.3206
02:13:25|2.3206
02:13:26|2.3206
02:13:27|2.3227
02:13:28|2.3234
02:13:30|2.3201
02:13:31|2.3201
02:13:32|2.3207
02:13:34|2.32
02:13:35|2.3232
02:13:35|2.3193
02:13:37|2.3233
02:13:38|2.3233
02:13:38|2.3233
02:13:40|2.3207
02:13:41|2.3225
02:13:42|2.3192
02:13:43|2.3192
02:13:44|2.3234
02:13:45|2.3204
02:13:45|2.3204
02:13:47|2.3204
02:13:47|2.3204
02:13:48|2.3202
02:13:50|2.32
02:13:50|2.32
02:13:52|2.3192
02:13:52|2.3192
02:13:53|2.32
02:13:54|2.3184
02:13:56|2.3184
02:13:56|2.3184
02:13:57|2.3184
02:13:58|2.3184
02:13:59|2.3184
02:14:01|2.32
02:14:02|2.32
02:14:03|2.3184
02:14:04|2.32
02:14:04|2.32
02:14:06|2.32
02:14:08|2.32
02:14:09|2.3184
02:14:11|2.32
02:14:12|2.3184
02:14:13|2.3184
02:14:14|2.3184
02:14:16|2.3184
02:14:16|2.3184
02:14:17|2.3184
02:14:18|2.3198
02:14:20|2.3184
02:14:21|2.3184
02:14:21|2.3184
02:14:23|2.3182
02:14:24|2.3199
02:14:24|2.3199
02:14:26|2.3199
02:14:26|2.3199
02:14:28|2.3199
02:14:29|2.3199
02:14:31|2.3188
02:14:31|2.3152
02:14:32|2.3152
02:14:33|2.32
02:14:34|2.32
02:14:35|2.32
02:14:36|2.3213
02:14:37|2.3213
02:14:39|2.3225
02:14:39|2.3225
02:14:40|2.3225
02:14:41|2.3225
02:14:43|2.3225
02:14:44|2.3225
02:14:44|2.3225
02:14:46|2.3225
02:14:47|2.3204
02:14:48|2.3204
02:14:49|2.3234
02:14:50|2.3234
02:14:51|2.3234
02:14:52|2.3235
02:14:53|2.3235
02:14:54|2.3276
02:14:55|2.3276
02:14:56|2.3283
02:14:57|2.3283
02:14:58|2.33
02:14:59|2.33
02:15:00|2.33
02:15:01|2.33
02:15:02|2.33
02:15:03|2.3236
02:15:04|2.3298
02:15:05|2.33
02:15:06|2.33
02:15:07|2.33
02:15:08|2.3303
02:15:10|2.3349
02:15:11|2.3349
02:15:13|2.335
02:15:14|2.3349
02:15:15|2.3312
02:15:16|2.3109
02:15:17|2.3109
02:15:19|2.3156
02:15:19|2.3204
02:15:20|2.3204
02:15:22|2.3204
02:15:23|2.3188
02:15:24|2.3188
02:15:25|2.3177
02:15:26|2.3178
02:15:28|2.3178
02:15:28|2.3173
02:15:29|2.3173
02:15:30|2.3173
02:15:31|2.3157
02:15:33|2.3157
02:15:33|2.3157
02:15:34|2.3157
02:15:35|2.3157
02:15:37|2.3156
02:15:38|2.3156
02:15:39|2.3156
02:15:40|2.315
02:15:41|2.315
02:15:42|2.3133
02:15:44|2.3119
02:15:44|2.3119
02:15:45|2.3119
02:15:46|2.315
02:15:47|2.3133
02:15:48|2.3133
02:15:50|2.3155
02:15:50|2.3188
02:15:51|2.3194
02:15:52|2.3171
02:15:53|2.3171
02:15:54|2.3171
02:15:55|2.3151
02:15:56|2.3151
02:15:58|2.3151
02:15:59|2.3151
02:16:01|2.315
02:16:01|2.315
02:16:02|2.3154
02:16:03|2.3154
02:16:04|2.3154
02:16:05|2.3154
02:16:06|2.3154
02:16:07|2.3161
02:16:08|2.3181
02:16:10|2.3194
02:16:12|2.3255
02:16:13|2.3255
02:16:14|2.3255
02:16:16|2.3208
02:16:17|2.3208
02:16:18|2.3225
02:16:18|2.3155
02:16:19|2.3155
02:16:20|2.3256
02:16:21|2.3155
02:16:23|2.3279
02:16:23|2.3279
02:16:24|2.3279
02:16:25|2.328
02:16:26|2.3283
02:16:27|2.3283
02:16:29|2.333
02:16:30|2.3214
02:16:31|2.3287
02:16:32|2.3286
02:16:33|2.3301
02:16:34|2.3301
02:16:35|2.3324
02:16:36|2.3324
02:16:37|2.3324
02:16:38|2.3324
02:16:39|2.3323
02:16:40|2.3324
02:16:41|2.3324
02:16:42|2.3324
02:16:43|2.3301
02:16:44|2.3324
02:16:45|2.3324
02:16:46|2.3324
02:16:47|2.3324
02:16:48|2.3324
02:16:49|2.3324
02:16:50|2.3324
02:16:52|2.3303
02:16:53|2.3324
02:16:54|2.3361
02:16:54|2.3352
02:16:55|2.339
02:16:56|2.3363
02:16:58|2.3393
02:16:59|2.3393
02:16:59|2.34
02:17:01|2.3363
02:17:02|2.3389
02:17:04|2.3438
02:17:04|2.34
02:17:05|2.3403
02:17:06|2.3403
02:17:08|2.3403
02:17:09|2.3433
02:17:10|2.3419
02:17:11|2.3444
02:17:13|2.3416
02:17:13|2.3416
02:17:14|2.3407
02:17:15|2.3425
02:17:16|2.3462
02:17:18|2.3415
02:17:19|2.3415
02:17:20|2.3445
02:17:22|2.3445
02:17:23|2.3448
02:17:24|2.3448
02:17:24|2.3447
02:17:26|2.3447
02:17:26|2.353
02:17:28|2.353
02:17:30|2.355
02:17:30|2.355
02:17:31|2.355
02:17:32|2.355
02:17:34|2.3488
02:17:35|2.3529
02:17:37|2.3529
02:17:38|2.3501
02:17:39|2.3501
02:17:39|2.3501
02:17:41|2.3508
02:17:41|2.3508
02:17:42|2.3505
02:17:43|2.3548
02:17:45|2.3494
02:17:47|2.3496
02:17:47|2.3488
02:17:48|2.3538
02:17:49|2.3499
02:17:50|2.3496
02:17:51|2.3496
02:17:52|2.3537
02:17:53|2.3537
02:17:54|2.3555
02:17:56|2.3523
02:17:56|2.3509
02:17:58|2.3555
02:17:58|2.3555
02:18:00|2.3555
02:18:00|2.3558
02:18:01|2.36
02:18:03|2.36
02:18:04|2.36
02:18:05|2.36
02:18:05|2.3599
02:18:07|2.3599
02:18:08|2.3599
02:18:09|2.36
02:18:11|2.3599
02:18:12|2.3571
02:18:13|2.3571
02:18:15|2.3599
02:18:16|2.3599
02:18:18|2.3598
02:18:19|2.3602
02:18:19|2.3627
02:18:20|2.3601
02:18:21|2.3601
02:18:23|2.3635
02:18:24|2.3641
02:18:25|2.3641
02:18:26|2.368
02:18:27|2.368
02:18:27|2.3678
02:18:29|2.3678
02:18:30|2.365
02:18:32|2.3678
02:18:32|2.3678
02:18:33|2.3678
02:18:35|2.3678
02:18:36|2.3676
02:18:37|2.3634
02:18:38|2.3627
02:18:39|2.3627
02:18:40|2.3627
02:18:40|2.3627
02:18:42|2.3627
02:18:42|2.362
02:18:44|2.3678
02:18:45|2.3678
02:18:46|2.366
02:18:47|2.366
02:18:49|2.366
02:18:49|2.3678
02:18:50|2.3675
02:18:52|2.365
02:18:52|2.3627
02:18:54|2.3627
02:18:55|2.3641
02:18:55|2.3642
02:18:56|2.3642
02:18:58|2.3648
02:18:59|2.3647
02:18:59|2.3647
02:19:01|2.3647
02:19:01|2.3642
02:19:02|2.363
02:19:04|2.3648
02:19:04|2.3648
02:19:06|2.37
02:19:06|2.37
02:19:08|2.37
02:19:08|2.37
02:19:10|2.37
02:19:11|2.3675
02:19:12|2.3671
02:19:14|2.3695
02:19:15|2.3695
02:19:15|2.3695
02:19:17|2.3695
02:19:18|2.367
02:19:19|2.37
02:19:21|2.3676
02:19:21|2.37
02:19:22|2.3681
02:19:23|2.3681
02:19:24|2.3678
02:19:25|2.3717
02:19:27|2.3742
02:19:27|2.3681
02:19:28|2.372
02:19:29|2.372
02:19:31|2.3681
02:19:32|2.3681
02:19:34|2.3682
02:19:34|2.3682
02:19:35|2.3682
02:19:36|2.3682
02:19:38|2.3682
02:19:38|2.3682
02:19:40|2.3681
02:19:41|2.3681
02:19:41|2.3681
02:19:43|2.3681
02:19:44|2.3681
02:19:45|2.3688
02:19:47|2.3694
02:19:48|2.3694
02:19:49|2.37
02:19:49|2.37
02:19:50|2.3628
02:19:51|2.3628
02:19:52|2.3628
02:19:53|2.3699
02:19:55|2.3719
02:19:55|2.3719
02:19:56|2.3703
02:19:57|2.3714
02:19:58|2.3709
02:19:59|2.3718
02:20:01|2.3718
02:20:02|2.37
02:20:02|2.37
02:20:04|2.3701
02:20:04|2.3719
02:20:06|2.3719
02:20:07|2.3719
02:20:09|2.3728
02:20:09|2.3728
02:20:10|2.3702
02:20:12|2.3701
02:20:12|2.3701
02:20:15|2.3701
02:20:16|2.3701
02:20:16|2.3701
02:20:19|2.3726
02:20:19|2.3726
02:20:20|2.3703
02:20:21|2.3727
02:20:22|2.3725
02:20:23|2.3725
02:20:25|2.3726
02:20:26|2.3726
02:20:27|2.3726
02:20:28|2.3726
02:20:29|2.3726
02:20:29|2.3726
02:20:31|2.3726
02:20:32|2.3726
02:20:33|2.3726
02:20:33|2.3704
02:20:34|2.3704
02:20:36|2.3704
02:20:37|2.373
02:20:38|2.3704
02:20:39|2.3704
02:20:40|2.3749
02:20:41|2.375
02:20:42|2.375
02:20:43|2.3767
02:20:44|2.3768
02:20:46|2.3759
02:20:46|2.3768
02:20:47|2.3768
02:20:48|2.3778
02:20:49|2.3797
02:20:50|2.3783
02:20:51|2.3783
02:20:52|2.3862
02:20:53|2.3806
02:20:54|2.3806
02:20:55|2.3806
02:20:56|2.3786
02:20:58|2.3786
02:20:58|2.3783
02:20:59|2.383
02:21:00|2.3783
02:21:01|2.3783
02:21:03|2.3786
02:21:04|2.3786
02:21:05|2.378
02:21:05|2.378
02:21:07|2.378
02:21:08|2.3786
02:21:08|2.378
02:21:09|2.378
02:21:11|2.3789
02:21:12|2.3825
02:21:12|2.3823
02:21:14|2.3837
02:21:16|2.3909
02:21:16|2.3909
02:21:17|2.3894
02:21:18|2.3894
02:21:20|2.389
02:21:21|2.3888
02:21:22|2.3888
02:21:24|2.3892
02:21:25|2.3844
02:21:26|2.3822
02:21:27|2.3822
02:21:29|2.3822
02:21:30|2.3822
02:21:31|2.3802
02:21:31|2.3802
02:21:33|2.3802
02:21:34|2.3812
02:21:35|2.382
02:21:37|2.3821
02:21:37|2.382
02:21:38|2.382
02:21:39|2.382
02:21:40|2.3821
02:21:41|2.3802
02:21:42|2.382
02:21:43|2.382
02:21:44|2.382
02:21:45|2.382
02:21:46|2.382
02:21:47|2.3819
02:21:48|2.3802
02:21:49|2.3822
02:21:50|2.384
02:21:51|2.388
02:21:53|2.3843
02:21:53|2.38
02:21:55|2.3729
02:21:55|2.38
02:21:57|2.3791
02:21:58|2.3791
02:21:58|2.3791
02:22:00|2.3763
02:22:00|2.3667
02:22:02|2.3787
02:22:04|2.3757
02:22:04|2.3757
02:22:05|2.3739
02:22:06|2.3739
02:22:07|2.3739
02:22:08|2.3739
02:22:09|2.3743
02:22:10|2.3696
02:22:11|2.3696
02:22:12|2.3696
02:22:13|2.3696
02:22:14|2.3698
02:22:16|2.3701
02:22:18|2.3701
02:22:19|2.3732
02:22:21|2.3685
02:22:22|2.3688
02:22:23|2.3688
02:22:25|2.3706
02:22:26|2.3681
02:22:26|2.3678
02:22:27|2.3678
02:22:29|2.3675
02:22:29|2.3681
02:22:31|2.3627
02:22:32|2.3627
02:22:32|2.36
02:22:33|2.3553
02:22:35|2.3541
02:22:36|2.347
02:22:37|2.3473
02:22:37|2.3506
02:22:38|2.3526
02:22:41|2.3511
02:22:41|2.3511
02:22:42|2.3511
02:22:43|2.3526
02:22:44|2.3527
02:22:45|2.3527
02:22:46|2.3526
02:22:47|2.3516
02:22:48|2.3516
02:22:49|2.3509
02:22:50|2.3526
02:22:51|2.3524
02:22:52|2.3524
02:22:53|2.3524
02:22:54|2.3524
02:22:55|2.3526
02:22:57|2.3526
02:22:57|2.351
02:22:58|2.3508
02:22:59|2.3489
02:23:00|2.3464
02:23:01|2.338
02:23:03|2.337
02:23:03|2.3417
02:23:04|2.3386
02:23:05|2.3423
02:23:06|2.3369
02:23:07|2.3369
02:23:08|2.3369
02:23:09|2.3428
02:23:10|2.3429
02:23:11|2.3452
02:23:12|2.3428
02:23:13|2.3389
02:23:14|2.3526
02:23:15|2.3466
02:23:16|2.3602
02:23:18|2.3614
02:23:19|2.3614
02:23:20|2.3633
02:23:22|2.3636
02:23:23|2.3665
02:23:24|2.3665
02:23:25|2.3665
02:23:26|2.3637
02:23:28|2.3637
02:23:28|2.3637
02:23:29|2.3637
02:23:30|2.3582
02:23:31|2.3636
02:23:32|2.36
02:23:33|2.36
02:23:34|2.3585
02:23:35|2.3665
02:23:36|2.3664
02:23:38|2.3612
02:23:39|2.3612
02:23:39|2.3612
02:23:41|2.3612
02:23:42|2.3612
02:23:43|2.3634
02:23:44|2.3612
02:23:45|2.3636
02:23:47|2.3636
02:23:47|2.3636
02:23:48|2.3636
02:23:49|2.3636
02:23:50|2.3636
02:23:51|2.3593
02:23:53|2.3593
02:23:54|2.3593
02:23:54|2.3593
02:23:56|2.3593
02:23:56|2.3591
02:23:58|2.3591
02:23:59|2.3591
02:24:00|2.3585
02:24:00|2.3595
02:24:01|2.3535
02:24:02|2.3535
02:24:04|2.3535
02:24:04|2.3585
02:24:06|2.3535
02:24:07|2.3535
02:24:08|2.3536
02:24:09|2.3583
02:24:10|2.3554
02:24:11|2.3585
02:24:11|2.3585
02:24:13|2.3584
02:24:14|2.3584
02:24:15|2.3584
02:24:15|2.3597
02:24:16|2.3537
02:24:19|2.3537
02:24:19|2.3573
02:24:21|2.3573
02:24:22|2.3584
02:24:23|2.3584
02:24:24|2.3584
02:24:25|2.3584
02:24:26|2.3584
02:24:27|2.3596
02:24:28|2.3596
02:24:29|2.3596
02:24:31|2.3596
02:24:31|2.3596
02:24:33|2.3597
02:24:34|2.3597
02:24:35|2.3584
02:24:36|2.3584
02:24:37|2.3584
02:24:38|2.3584
02:24:39|2.3584
02:24:40|2.3584
02:24:41|2.3584
02:24:42|2.3597
02:24:43|2.3588
02:24:44|2.3588
02:24:45|2.3588
02:24:46|2.3588
02:24:47|2.3615
02:24:48|2.3615
02:24:49|2.3615
02:24:50|2.3604
02:24:51|2.3636
02:24:53|2.3636
02:24:53|2.3605
02:24:55|2.3605
02:24:56|2.3605
02:24:57|2.3603
02:24:58|2.3635
02:24:58|2.3635
02:25:00|2.3635
02:25:01|2.3635
02:25:02|2.3634
02:25:03|2.3634
02:25:04|2.3634
02:25:05|2.3634
02:25:06|2.3602
02:25:07|2.3602
02:25:08|2.3602
02:25:09|2.354
02:25:10|2.3619
02:25:11|2.3619
02:25:13|2.3589
02:25:14|2.3588
02:25:15|2.3588
02:25:16|2.3554
02:25:17|2.3554
02:25:17|2.3554
02:25:20|2.3555
02:25:21|2.3538
02:25:22|2.3538
02:25:23|2.3536
02:25:25|2.3538
02:25:25|2.3538
02:25:27|2.3535
02:25:28|2.3535
02:25:29|2.3536
02:25:30|2.3536
02:25:31|2.3535
02:25:32|2.3535
02:25:33|2.348
02:25:34|2.3454
02:25:35|2.3454
02:25:36|2.3485
02:25:37|2.3454
02:25:38|2.34
02:25:40|2.3398
02:25:41|2.3398
02:25:42|2.3368
02:25:44|2.3321
02:25:45|2.332
02:25:46|2.3356
02:25:47|2.337
02:25:48|2.336
02:25:48|2.3358
02:25:50|2.3327
02:25:50|2.3359
02:25:51|2.3333
02:25:52|2.3333
02:25:53|2.3356
02:25:54|2.3325
02:25:55|2.3356
02:25:57|2.3321
02:25:58|2.3333
02:25:59|2.3333
02:26:00|2.3321
02:26:01|2.3321
02:26:02|2.331
02:26:04|2.331
02:26:05|2.3318
02:26:06|2.33
02:26:06|2.3312
02:26:07|2.3303
02:26:09|2.3287
02:26:10|2.3284
02:26:11|2.3284
02:26:12|2.3284
02:26:13|2.3246
02:26:13|2.3246
02:26:14|2.3246
02:26:15|2.323
02:26:16|2.3225
02:26:17|2.3236
02:26:19|2.3209
02:26:20|2.3209
02:26:22|2.3207
02:26:23|2.3207
02:26:24|2.32
02:26:25|2.3207
02:26:26|2.3223
02:26:28|2.3188
02:26:29|2.3198
02:26:30|2.3201
02:26:31|2.3199
02:26:32|2.3199
02:26:33|2.3239
02:26:34|2.3241
02:26:35|2.3241
02:26:36|2.3241
02:26:37|2.3241
02:26:38|2.3242
02:26:39|2.3242
02:26:40|2.3191
02:26:41|2.3191
02:26:42|2.3191
02:26:43|2.3231
02:26:44|2.3231
02:26:45|2.3231
02:26:46|2.3239
02:26:47|2.3243
02:26:49|2.3243
02:26:50|2.3243
02:26:51|2.3243
02:26:52|2.3214
02:26:52|2.3215
02:26:54|2.3215
02:26:55|2.3215
02:26:56|2.3215
02:26:57|2.3215
02:26:58|2.3311
02:26:59|2.3311
02:27:00|2.3311
02:27:01|2.3311
02:27:02|2.3342
02:27:03|2.3342
02:27:04|2.3366
02:27:05|2.3366
02:27:07|2.3356
02:27:08|2.3342
02:27:08|2.3342
02:27:09|2.3354
02:27:11|2.3354
02:27:11|2.3353
02:27:12|2.3392
02:27:13|2.3392
02:27:14|2.3392
02:27:15|2.3392
02:27:17|2.3392
02:27:18|2.3393
02:27:18|2.3393
02:27:19|2.3342
02:27:21|2.3345
02:27:23|2.3342
02:27:24|2.3396
02:27:26|2.3362
02:27:27|2.3424
02:27:28|2.3412
02:27:28|2.3432
02:27:31|2.3387
02:27:31|2.3373
02:27:32|2.3373
02:27:33|2.3432
02:27:34|2.3432
02:27:35|2.3373
02:27:36|2.3371
02:27:37|2.3419
02:27:38|2.3419
02:27:40|2.34
02:27:40|2.34
02:27:42|2.3443
02:27:43|2.34
02:27:44|2.34
02:27:45|2.3432
02:27:45|2.34
02:27:48|2.339
02:27:48|2.339
02:27:50|2.3383
02:27:52|2.3387
02:27:52|2.3387
02:27:53|2.3462
02:27:54|2.3462
02:27:55|2.3462
02:27:56|2.3456
02:27:57|2.3452
02:27:59|2.3452
02:28:00|2.3452
02:28:01|2.349
02:28:02|2.349
02:28:03|2.339
02:28:03|2.3388
02:28:05|2.34
02:28:06|2.34
02:28:07|2.34
02:28:08|2.34
02:28:09|2.34
02:28:10|2.3449
02:28:11|2.3449
02:28:12|2.3449
02:28:13|2.3439
02:28:14|2.3431
02:28:14|2.3431
02:28:16|2.343
02:28:17|2.344
02:28:18|2.3439
02:28:19|2.3406
02:28:20|2.3447
02:28:21|2.3447
02:28:23|2.3427
02:28:24|2.3427
02:28:25|2.34
02:28:27|2.34
02:28:28|2.34
02:28:29|2.34
02:28:30|2.3405
02:28:31|2.34
02:28:32|2.34
02:28:33|2.339
02:28:34|2.339
02:28:35|2.339
02:28:36|2.339
02:28:37|2.339
02:28:39|2.3372
02:28:39|2.3372
02:28:41|2.3372
02:28:41|2.3372
02:28:42|2.339
02:28:44|2.34
02:28:45|2.34
02:28:46|2.34
02:28:47|2.34
02:28:48|2.34
02:28:49|2.3405
02:28:50|2.3405
02:28:51|2.3431
02:28:52|2.3431
02:28:53|2.3431
02:28:54|2.343
02:28:55|2.343
02:28:56|2.34
02:28:57|2.3384
02:28:58|2.3384
02:28:59|2.3422
02:29:00|2.3422
02:29:01|2.341
02:29:03|2.338
02:29:04|2.338
02:29:05|2.338
02:29:05|2.338
02:29:06|2.338
02:29:08|2.338
02:29:09|2.3388
02:29:10|2.3417
02:29:11|2.3417
02:29:12|2.3419
02:29:13|2.3383
02:29:14|2.3383
02:29:15|2.3383
02:29:16|2.3383
02:29:17|2.3383
02:29:18|2.3431
02:29:19|2.3401
02:29:20|2.3401
02:29:21|2.3431
02:29:22|2.3431
02:29:23|2.3431
02:29:25|2.3431
02:29:25|2.3431
02:29:27|2.3426
02:29:28|2.3426
02:29:28|2.3426
02:29:30|2.3426
02:29:31|2.34
02:29:33|2.34
02:29:34|2.34
02:29:35|2.3431
02:29:36|2.3431
02:29:37|2.3431
02:29:38|2.3431
02:29:39|2.3431
02:29:41|2.3431
02:29:41|2.3431
02:29:42|2.34
02:29:43|2.3429
02:29:44|2.3429
02:29:45|2.3429
02:29:47|2.3382
02:29:47|2.3383
02:29:49|2.3383
02:29:50|2.3421
02:29:51|2.3381
02:29:52|2.3381
02:29:53|2.3381
02:29:54|2.3381
02:29:55|2.3381
02:29:55|2.3381
02:29:57|2.3381
02:29:57|2.3381
02:29:59|2.3381
02:30:00|2.3353
02:30:01|2.3408
02:30:02|2.3408
02:30:03|2.3408
02:30:04|2.3408
02:30:04|2.3408
02:30:06|2.3408
02:30:07|2.3408
02:30:08|2.338
02:30:09|2.3449
02:30:09|2.3449
02:30:11|2.3449
02:30:11|2.35
02:30:13|2.3448
02:30:13|2.3451
02:30:15|2.3451
02:30:15|2.3451
02:30:16|2.3451
02:30:18|2.3454
02:30:19|2.349
02:30:20|2.3451
02:30:21|2.3408
02:30:23|2.3408
02:30:24|2.3408
02:30:25|2.3408
02:30:26|2.3408
02:30:28|2.3409
02:30:28|2.3409
02:30:30|2.3409
02:30:31|2.3408
02:30:33|2.3408
02:30:33|2.3408
02:30:34|2.3408
02:30:36|2.3408
02:30:37|2.3409
02:30:37|2.3409
02:30:39|2.3409
02:30:39|2.3499
02:30:41|2.3503
02:30:42|2.3502
02:30:43|2.35
02:30:44|2.3529
02:30:45|2.3474
02:30:46|2.3474
02:30:47|2.3476
02:30:48|2.3535
02:30:49|2.3535
02:30:50|2.3535
02:30:51|2.3535
02:30:52|2.3535
02:30:54|2.3529
02:30:55|2.3493
02:30:56|2.3493
02:30:57|2.3493
02:30:58|2.3493
02:30:59|2.3501
02:31:00|2.3501
02:31:01|2.3532
02:31:02|2.3532
02:31:03|2.3535
02:31:04|2.3508
02:31:05|2.3508
02:31:06|2.3508
02:31:08|2.353
02:31:09|2.353
02:31:10|2.3508
02:31:11|2.3508
02:31:12|2.3508
02:31:12|2.3534
02:31:14|2.3534
02:31:14|2.3534
02:31:16|2.3534
02:31:17|2.3534
02:31:17|2.3534
02:31:19|2.3534
02:31:20|2.3656
02:31:20|2.3639
02:31:22|2.3637
02:31:22|2.3627
02:31:23|2.3552
02:31:25|2.3593
02:31:26|2.358
02:31:28|2.365
02:31:29|2.365
02:31:30|2.365
02:31:31|2.37
02:31:33|2.3703
02:31:33|2.3716
02:31:36|2.375
02:31:37|2.3611
02:31:38|2.3608
02:31:39|2.3608
02:31:40|2.3608
02:31:41|2.3681
02:31:42|2.3728
02:31:43|2.3709
02:31:45|2.3694
02:31:45|2.3703
02:31:46|2.3676
02:31:47|2.3676
02:31:48|2.3673
02:31:50|2.3673
02:31:51|2.3673
02:31:52|2.3673
02:31:53|2.3725
02:31:53|2.3676
02:31:55|2.3732
02:31:55|2.37
02:31:57|2.36
02:31:57|2.3641
02:31:59|2.3679
02:32:00|2.3678
02:32:01|2.3662
02:32:01|2.3662
02:32:03|2.3662
02:32:03|2.3662
02:32:05|2.3665
02:32:06|2.3719
02:32:07|2.3664
02:32:07|2.3699
02:32:09|2.3699
02:32:10|2.3699
02:32:11|2.3699
02:32:11|2.3699
02:32:12|2.3699
02:32:13|2.37
02:32:15|2.3715
02:32:16|2.3699
02:32:17|2.3702
02:32:17|2.3743
02:32:18|2.3721
02:32:20|2.37
02:32:21|2.37
02:32:22|2.3746
02:32:23|2.3746
02:32:23|2.3761
02:32:24|2.3761
02:32:26|2.38
02:32:27|2.3702
02:32:28|2.3702
02:32:29|2.3703
02:32:30|2.3703
02:32:32|2.3703
02:32:32|2.3699
02:32:33|2.37
02:32:34|2.3699
02:32:35|2.3699
02:32:36|2.3707
02:32:37|2.3712
02:32:38|2.3769
02:32:39|2.3769
02:32:40|2.3707
02:32:41|2.3707
02:32:43|2.3755
02:32:43|2.3709
02:32:44|2.3709
02:32:45|2.3717
02:32:46|2.3715
02:32:48|2.3715
02:32:48|2.3715
02:32:49|2.3715
02:32:50|2.3715
02:32:51|2.3715
02:32:52|2.3741
02:32:53|2.3741
02:32:54|2.3741
02:32:55|2.3741
02:32:56|2.3741
02:32:57|2.3741
02:32:58|2.3741
02:33:00|2.3741
02:33:01|2.3741
02:33:02|2.3741
02:33:04|2.374
02:33:04|2.374
02:33:06|2.3719
02:33:06|2.3719
02:33:07|2.3719
02:33:08|2.3717
02:33:09|2.3717
02:33:10|2.3704
02:33:11|2.3696
02:33:12|2.3696
02:33:13|2.3696
02:33:14|2.3696
02:33:15|2.3696
02:33:16|2.3651
02:33:17|2.3651
02:33:18|2.3651
02:33:19|2.3651
02:33:20|2.3651
02:33:21|2.3582
02:33:22|2.3628
02:33:23|2.3589
02:33:24|2.3589
02:33:25|2.3589
02:33:26|2.3643
02:33:28|2.365
02:33:29|2.365
02:33:30|2.365
02:33:32|2.3655
02:33:33|2.3655
02:33:34|2.3655
02:33:35|2.3655
02:33:35|2.3655
02:33:37|2.3654
02:33:38|2.3654
02:33:39|2.3654
02:33:40|2.3654
02:33:42|2.3654
02:33:42|2.3648
02:33:44|2.3648
02:33:44|2.3648
02:33:46|2.3648
02:33:46|2.3648
02:33:47|2.3622
02:33:49|2.365
02:33:50|2.3648
02:33:51|2.3648
02:33:52|2.3648
02:33:53|2.3622
02:33:54|2.3622
02:33:55|2.3622
02:33:57|2.3622
02:33:57|2.3622
02:33:58|2.3622
02:33:59|2.3622
02:34:00|2.3622
02:34:02|2.3622
02:34:02|2.3622
02:34:03|2.3622
02:34:04|2.3622
02:34:05|2.3622
02:34:06|2.3622
02:34:07|2.3622
02:34:09|2.3702
02:34:11|2.3731
02:34:11|2.3731
02:34:13|2.371
02:34:13|2.371
02:34:14|2.3701
02:34:16|2.3701
02:34:16|2.3702
02:34:18|2.373
02:34:19|2.375
02:34:20|2.375
02:34:20|2.375
02:34:22|2.373
02:34:23|2.3749
02:34:24|2.3749
02:34:25|2.3745
02:34:26|2.3745
02:34:27|2.3745
02:34:29|2.3744
02:34:29|2.3744
02:34:31|2.3746
02:34:33|2.3748
02:34:34|2.3779
02:34:35|2.3711
02:34:37|2.3727
02:34:38|2.3776
02:34:39|2.3776
02:34:39|2.3798
02:34:41|2.3798
02:34:42|2.385
02:34:43|2.385
02:34:44|2.385
02:34:44|2.3777
02:34:45|2.3777
02:34:46|2.3777
02:34:48|2.3777
02:34:48|2.3777
02:34:49|2.3776
02:34:51|2.3776
02:34:51|2.3776
02:34:52|2.3794
02:34:53|2.3711
02:34:55|2.379
02:34:55|2.379
02:34:57|2.379
02:34:57|2.379
02:34:59|2.3737
02:35:01|2.3787
02:35:03|2.3787
02:35:03|2.3787
02:35:05|2.3787
02:35:06|2.3787
02:35:07|2.3787
02:35:08|2.3727
02:35:09|2.3727
02:35:10|2.3727
02:35:11|2.3727
02:35:12|2.3727
02:35:13|2.3727
02:35:14|2.3727
02:35:15|2.3727
02:35:16|2.3727
02:35:18|2.3727
02:35:19|2.3727
02:35:20|2.3736
02:35:21|2.3736
02:35:22|2.3734
02:35:23|2.3734
02:35:24|2.3784
02:35:25|2.3784
02:35:26|2.3797
02:35:27|2.3745
02:35:28|2.3787
02:35:30|2.3787
02:35:32|2.3798
02:35:33|2.3797
02:35:35|2.3797
02:35:35|2.3797
02:35:36|2.3797
02:35:37|2.3786
02:35:38|2.3785
02:35:40|2.378
02:35:42|2.385
02:35:43|2.3786
02:35:43|2.3781
02:35:44|2.3802
02:35:45|2.3801
02:35:47|2.38
02:35:48|2.38
02:35:49|2.3802
02:35:50|2.38
02:35:51|2.3802
02:35:52|2.3818
02:35:53|2.3805
02:35:54|2.3802
02:35:55|2.3802
02:35:56|2.3802
02:35:57|2.3802
02:35:58|2.3802
02:35:59|2.3802
02:36:00|2.3802
02:36:01|2.3802
02:36:02|2.3802
02:36:03|2.3802
02:36:04|2.3802
02:36:05|2.3802
02:36:06|2.3802
02:36:07|2.3802
02:36:08|2.3831
02:36:09|2.3831
02:36:10|2.3831
02:36:12|2.3831
02:36:13|2.3801
02:36:13|2.3781
02:36:14|2.3782
02:36:15|2.3782
02:36:17|2.3871
02:36:17|2.3847
02:36:18|2.3837
02:36:20|2.3856
02:36:20|2.3856
02:36:21|2.38
02:36:23|2.3852
02:36:23|2.3852
02:36:24|2.3852
02:36:26|2.3851
02:36:26|2.3879
02:36:28|2.3879
02:36:28|2.3827
02:36:30|2.3877
02:36:32|2.3881
02:36:33|2.3898
02:36:33|2.3899
02:36:35|2.3878
02:36:36|2.3878
02:36:37|2.3849
02:36:38|2.3877
02:36:40|2.3842
02:36:41|2.3842
02:36:41|2.383
02:36:43|2.383
02:36:43|2.3842
02:36:44|2.3842
02:36:46|2.3878
02:36:46|2.3875
02:36:47|2.3875
02:36:49|2.3875
02:36:49|2.3875
02:36:50|2.3849
02:36:51|2.3874
02:36:52|2.3874
02:36:54|2.3849
02:36:55|2.3874
02:36:56|2.3872
02:36:57|2.39
02:36:58|2.3874
02:36:59|2.3898
02:37:00|2.3856
02:37:01|2.3859
02:37:02|2.3824
02:37:03|2.3824
02:37:04|2.3852
02:37:06|2.3852
02:37:06|2.3852
02:37:07|2.3852
02:37:08|2.3852
02:37:09|2.3848
02:37:10|2.3802
02:37:11|2.3802
02:37:12|2.3837
02:37:13|2.3837
02:37:14|2.3803
02:37:15|2.3811
02:37:16|2.3811
02:37:17|2.3819
02:37:18|2.3819
02:37:19|2.3819
02:37:20|2.3819
02:37:22|2.3824
02:37:23|2.3819
02:37:24|2.3819
02:37:25|2.3853
02:37:26|2.3853
02:37:27|2.3844
02:37:28|2.3822
02:37:29|2.3853
02:37:30|2.3851
02:37:32|2.3825
02:37:32|2.3825
02:37:34|2.3825
02:37:35|2.3825
02:37:36|2.3816
02:37:37|2.3816
02:37:38|2.3861
02:37:39|2.3861
02:37:40|2.3861
02:37:41|2.3861
02:37:42|2.3861
02:37:44|2.3846
02:37:45|2.3846
02:37:46|2.3846
02:37:47|2.3809
02:37:48|2.3862
02:37:49|2.3862
02:37:50|2.3862
02:37:51|2.3847
02:37:52|2.3847
02:37:53|2.3846
02:37:54|2.3846
02:37:55|2.3846
02:37:56|2.3846
02:37:57|2.3846
02:37:58|2.3846
02:37:59|2.3847
02:38:00|2.3847
02:38:01|2.3847
02:38:02|2.3862
02:38:03|2.3846
02:38:05|2.3862
02:38:06|2.3846
02:38:06|2.3862
02:38:08|2.3862
02:38:09|2.3844
02:38:10|2.3844
02:38:11|2.3862
02:38:12|2.3862
02:38:13|2.3862
02:38:14|2.385
02:38:14|2.386
02:38:15|2.386
02:38:18|2.3856
02:38:19|2.3825
02:38:20|2.3861
02:38:21|2.3861
02:38:22|2.3861
02:38:23|2.3809
02:38:24|2.3809
02:38:25|2.3809
02:38:26|2.3856
02:38:27|2.3856
02:38:28|2.3856
02:38:29|2.3856
02:38:29|2.3856
02:38:31|2.3856
02:38:33|2.3855
02:38:34|2.3855
02:38:35|2.3855
02:38:36|2.3855
02:38:37|2.3855
02:38:39|2.3837
02:38:40|2.3811
02:38:41|2.3815
02:38:42|2.3815
02:38:44|2.3809
02:38:44|2.3868
02:38:45|2.3868
02:38:46|2.3838
02:38:47|2.3838
02:38:48|2.3838
02:38:49|2.3838
02:38:50|2.3868
02:38:51|2.3868
02:38:52|2.3868
02:38:53|2.3867
02:38:54|2.3867
02:38:55|2.3867
02:38:56|2.3856
02:38:57|2.3856
02:38:58|2.3948
02:38:59|2.3885
02:39:00|2.3885
02:39:02|2.3859
02:39:04|2.3859
02:39:05|2.3885
02:39:06|2.38
02:39:07|2.38
02:39:08|2.38
02:39:09|2.383
02:39:11|2.38
02:39:11|2.38
02:39:12|2.38
02:39:13|2.3812
02:39:15|2.3813
02:39:15|2.3813
02:39:17|2.3813
02:39:17|2.3813
02:39:18|2.3813
02:39:19|2.3813
02:39:20|2.3813
02:39:21|2.3813
02:39:22|2.3813
02:39:24|2.3828
02:39:24|2.3822
02:39:26|2.3828
02:39:26|2.3828
02:39:28|2.3837
02:39:28|2.3837
02:39:29|2.3837
02:39:31|2.388
02:39:31|2.3837
02:39:32|2.3837
02:39:34|2.3837
02:39:34|2.3837
02:39:35|2.3837
02:39:36|2.3837
02:39:38|2.3837
02:39:39|2.3837
02:39:39|2.3878
02:39:40|2.3837
02:39:43|2.3878
02:39:43|2.3886
02:39:45|2.3879
02:39:45|2.3886
02:39:47|2.3885
02:39:49|2.3928
02:39:49|2.3928
02:39:50|2.394
02:39:51|2.3948
02:39:52|2.3911
02:39:53|2.3911
02:39:54|2.3928
02:39:55|2.3973
02:39:56|2.3973
02:39:57|2.394
02:39:58|2.3977
02:39:59|2.3977
02:40:00|2.3981
02:40:02|2.398
02:40:03|2.398
02:40:04|2.3985
02:40:05|2.3985
02:40:05|2.3985
02:40:07|2.3985
02:40:08|2.3985
02:40:10|2.3954
02:40:10|2.3941
02:40:11|2.3941
02:40:13|2.3942
02:40:15|2.3942
02:40:15|2.3942
02:40:16|2.3942
02:40:17|2.3942
02:40:18|2.3985
02:40:19|2.3985
02:40:20|2.3985
02:40:22|2.3985
02:40:22|2.3985
02:40:23|2.3987
02:40:24|2.3987
02:40:25|2.3999
02:40:27|2.3999
02:40:27|2.4039
02:40:28|2.405
02:40:29|2.4087
02:40:30|2.4087
02:40:31|2.4097
02:40:32|2.4095
02:40:34|2.4157
02:40:36|2.4173
02:40:37|2.4238
02:40:38|2.4229
02:40:40|2.4261
02:40:40|2.4264
02:40:42|2.4294
02:40:43|2.4234
02:40:44|2.4234
02:40:45|2.4285
02:40:46|2.4245
02:40:47|2.4336
02:40:48|2.4291
02:40:49|2.4281
02:40:51|2.43
02:40:51|2.4285
02:40:52|2.424
02:40:53|2.4232
02:40:54|2.4242
02:40:55|2.4234
02:40:56|2.4202
02:40:57|2.4258
02:40:58|2.4257
02:40:59|2.4289
02:41:00|2.4259
02:41:01|2.4259
02:41:02|2.4259
02:41:04|2.4366
02:41:06|2.4364
02:41:06|2.4364
02:41:07|2.4362
02:41:08|2.427
02:41:09|2.4271
02:41:10|2.4196
02:41:12|2.4307
02:41:13|2.43
02:41:13|2.435
02:41:15|2.435
02:41:16|2.4346
02:41:17|2.4348
02:41:18|2.4346
02:41:19|2.4346
02:41:20|2.4325
02:41:21|2.4345
02:41:22|2.4345
02:41:23|2.4345
02:41:24|2.4346
02:41:25|2.4326
02:41:26|2.4326
02:41:27|2.4266
02:41:28|2.4266
02:41:29|2.4245
02:41:30|2.4245
02:41:31|2.4245
02:41:32|2.425
02:41:33|2.4284
02:41:35|2.4253
02:41:36|2.4253
02:41:37|2.4296
02:41:39|2.4266
02:41:40|2.4246
02:41:41|2.429
02:41:43|2.4292
02:41:44|2.4291
02:41:45|2.4291
02:41:46|2.4293
02:41:47|2.4304
02:41:49|2.4295
02:41:50|2.4295
02:41:51|2.43
02:41:52|2.43
02:41:53|2.43
02:41:55|2.43
02:41:55|2.4247
02:41:56|2.4247
02:41:58|2.4247
02:41:58|2.4247
02:41:59|2.4341
02:42:00|2.4338
02:42:01|2.4299
02:42:03|2.4248
02:42:04|2.43
02:42:05|2.4297
02:42:06|2.4297
02:42:08|2.43
02:42:09|2.43
02:42:10|2.4293
02:42:11|2.4293
02:42:12|2.4247
02:42:14|2.4284
02:42:15|2.4222
02:42:16|2.421
02:42:17|2.4125
02:42:18|2.4022
02:42:19|2.4074
02:42:20|2.4012
02:42:21|2.4012
02:42:22|2.4076
02:42:24|2.4013
02:42:24|2.406
02:42:25|2.4015
02:42:26|2.4015
02:42:27|2.4021
02:42:28|2.4
02:42:29|2.4
02:42:30|2.4
02:42:31|2.4059
02:42:32|2.4059
02:42:33|2.402
02:42:34|2.4057
02:42:36|2.402
02:42:38|2.4
02:42:39|2.4107
02:42:41|2.4006
02:42:41|2.4069
02:42:42|2.4097
02:42:43|2.4078
02:42:44|2.4062
02:42:46|2.4072
02:42:47|2.4072
02:42:48|2.4072
02:42:50|2.4004
02:42:50|2.407
02:42:51|2.3969
02:42:52|2.3979
02:42:54|2.3965
02:42:55|2.3961
02:42:56|2.3948
02:42:57|2.3948
02:42:58|2.3959
02:42:59|2.3947
02:43:01|2.3947
02:43:01|2.3938
02:43:02|2.3938
02:43:04|2.3945
02:43:05|2.3945
02:43:07|2.3945
02:43:08|2.3946
02:43:10|2.3947
02:43:10|2.3944
02:43:11|2.3944
02:43:12|2.3944
02:43:13|2.3944
02:43:14|2.3947
02:43:15|2.3995
02:43:16|2.3993
02:43:17|2.3988
02:43:19|2.3994
02:43:19|2.3995
02:43:20|2.3995
02:43:21|2.3995
02:43:23|2.3995
02:43:23|2.3995
02:43:24|2.3995
02:43:25|2.3985
02:43:27|2.3985
02:43:28|2.3946
02:43:28|2.3985
02:43:29|2.3946
02:43:30|2.3946
02:43:32|2.3946
02:43:33|2.3945
02:43:33|2.3946
02:43:34|2.3946
02:43:36|2.3946
02:43:36|2.3946
02:43:38|2.3946
02:43:39|2.3946
02:43:41|2.3946
02:43:42|2.3981
02:43:43|2.3981
02:43:45|2.3981
02:43:46|2.3981
02:43:48|2.3946
02:43:48|2.3946
02:43:50|2.3946
02:43:51|2.3944
02:43:52|2.3964
02:43:53|2.3956
02:43:54|2.3956
02:43:55|2.3956
02:43:56|2.3956
02:43:57|2.3967
02:43:58|2.3967
02:43:59|2.3967
02:44:00|2.3967
02:44:02|2.3967
02:44:03|2.3936
02:44:05|2.3936
02:44:05|2.3936
02:44:06|2.3959
02:44:08|2.3944
02:44:09|2.394
02:44:10|2.394
02:44:12|2.394
02:44:13|2.3938
02:44:14|2.3959
02:44:15|2.3959
02:44:15|2.3973
02:44:17|2.3973
02:44:18|2.3973
02:44:19|2.3985
02:44:19|2.3985
02:44:20|2.3985
02:44:21|2.3985
02:44:23|2.3973
02:44:24|2.3973
02:44:25|2.3985
02:44:26|2.3973
02:44:27|2.3973
02:44:28|2.3959
02:44:29|2.3981
02:44:29|2.3981
02:44:31|2.3981
02:44:31|2.3981
02:44:33|2.3981
02:44:34|2.3981
02:44:35|2.3981
02:44:36|2.3971
02:44:36|2.3972
02:44:39|2.397
02:44:39|2.397
02:44:40|2.397
02:44:42|2.3973
02:44:44|2.3967
02:44:44|2.3967
02:44:46|2.3967
02:44:47|2.3967
02:44:48|2.3941
02:44:49|2.3941
02:44:50|2.3965
02:44:51|2.3965
02:44:52|2.3965
02:44:53|2.3966
02:44:55|2.3966
02:44:55|2.3966
02:44:56|2.3966
02:44:57|2.3969
02:44:58|2.3969
02:44:59|2.3969
02:45:01|2.3969
02:45:02|2.3964
02:45:03|2.3964
02:45:04|2.3964
02:45:05|2.3964
02:45:06|2.3964
02:45:07|2.3966
02:45:08|2.4
02:45:09|2.4
02:45:10|2.394
02:45:11|2.394
02:45:12|2.3973
02:45:13|2.3963
02:45:14|2.3963
02:45:15|2.3963
02:45:16|2.3963
02:45:17|2.3947
02:45:18|2.3966
02:45:19|2.3982
02:45:20|2.3982
02:45:21|2.3942
02:45:22|2.3942
02:45:23|2.3942
02:45:24|2.3977
02:45:25|2.3977
02:45:26|2.3986
02:45:27|2.3986
02:45:28|2.3986
02:45:29|2.3986
02:45:30|2.3954
02:45:31|2.3954
02:45:32|2.3954
02:45:33|2.3977
02:45:34|2.3977
02:45:35|2.3977
02:45:36|2.3954
02:45:37|2.3954
02:45:38|2.3954
02:45:40|2.3954
02:45:41|2.397
02:45:42|2.397
02:45:43|2.3969
02:45:44|2.3969
02:45:45|2.3969
02:45:47|2.3969
02:45:48|2.3969
02:45:49|2.3969
02:45:50|2.3969
02:45:50|2.3969
02:45:52|2.3957
02:45:53|2.3969
02:45:54|2.3957
02:45:55|2.3957
02:45:56|2.3969
02:45:57|2.3969
02:45:58|2.3968
02:45:59|2.3953
02:45:59|2.397
02:46:01|2.399
02:46:01|2.399
02:46:03|2.399
02:46:04|2.399
02:46:05|2.399
02:46:06|2.3959
02:46:08|2.3959
02:46:08|2.3959
02:46:09|2.3966
02:46:10|2.3966
02:46:11|2.3966
02:46:13|2.3987
02:46:14|2.3987
02:46:15|2.3987
02:46:16|2.3966
02:46:17|2.3966
02:46:19|2.3959
02:46:19|2.3959
02:46:21|2.3959
02:46:22|2.3959
02:46:23|2.395
02:46:23|2.3948
02:46:25|2.3941
02:46:25|2.3937
02:46:27|2.3937
02:46:28|2.3893
02:46:29|2.3887
02:46:30|2.3925
02:46:31|2.3893
02:46:32|2.3887
02:46:33|2.3887
02:46:34|2.3887
02:46:35|2.3886
02:46:36|2.3886
02:46:37|2.3917
02:46:38|2.3917
02:46:40|2.3917
02:46:40|2.3899
02:46:42|2.3886
02:46:43|2.3886
02:46:43|2.3886
02:46:44|2.3886
02:46:45|2.3885
02:46:47|2.3886
02:46:47|2.3887
02:46:49|2.3886
02:46:50|2.3886
02:46:51|2.3879
02:46:52|2.3879
02:46:53|2.3851
02:46:54|2.3876
02:46:55|2.38
02:46:56|2.3843
02:46:57|2.38
02:46:58|2.38
02:46:59|2.3801
02:47:00|2.38
02:47:01|2.374
02:47:02|2.3763
02:47:03|2.3767
02:47:04|2.3763
02:47:06|2.37
02:47:07|2.37
02:47:08|2.37
02:47:09|2.3626
02:47:11|2.3611
02:47:12|2.3527
02:47:13|2.3613
02:47:14|2.3654
02:47:14|2.3513
02:47:15|2.3596
02:47:17|2.361
02:47:18|2.3657
02:47:18|2.3656
02:47:20|2.3699
02:47:21|2.362
02:47:22|2.3582
02:47:22|2.3582
02:47:24|2.3575
02:47:25|2.3569
02:47:26|2.3554
02:47:26|2.3554
02:47:28|2.361
02:47:29|2.3573
02:47:29|2.3573
02:47:31|2.3595
02:47:32|2.3595
02:47:32|2.3605
02:47:34|2.3598
02:47:35|2.3598
02:47:35|2.3598
02:47:37|2.3596
02:47:38|2.354
02:47:39|2.3591
02:47:40|2.3588
02:47:41|2.3588
02:47:43|2.3544
02:47:44|2.3535
02:47:45|2.3504
02:47:46|2.35
02:47:48|2.354
02:47:48|2.354
02:47:49|2.3513
02:47:50|2.3513
02:47:51|2.3513
02:47:52|2.354
02:47:53|2.3525
02:47:54|2.3525
02:47:55|2.3525
02:47:56|2.3525
02:47:57|2.3525
02:47:58|2.35
02:47:59|2.3499
02:48:01|2.3464
02:48:02|2.3495
02:48:03|2.3512
02:48:04|2.3514
02:48:05|2.3514
02:48:06|2.3525
02:48:07|2.3514
02:48:08|2.345
02:48:09|2.345
02:48:11|2.3458
02:48:12|2.345
02:48:13|2.345
02:48:13|2.3457
02:48:14|2.3457
02:48:15|2.3463
02:48:17|2.3488
02:48:19|2.3505
02:48:19|2.3489
02:48:20|2.3541
02:48:21|2.356
02:48:23|2.3541
02:48:23|2.3523
02:48:24|2.3503
02:48:25|2.354
02:48:26|2.354
02:48:28|2.356
02:48:28|2.356
02:48:29|2.3657
02:48:30|2.3657
02:48:31|2.3659
02:48:32|2.3671
02:48:33|2.3663
02:48:35|2.3662
02:48:36|2.3662
02:48:37|2.3662
02:48:38|2.3587
02:48:39|2.3587
02:48:40|2.3848
02:48:41|2.3851
02:48:43|2.3808
02:48:44|2.3701
02:48:45|2.3701
02:48:46|2.3659
02:48:48|2.3659
02:48:48|2.3725
02:48:49|2.3667
02:48:51|2.3669
02:48:52|2.367
02:48:53|2.3755
02:48:53|2.3755
02:48:55|2.3666
02:48:56|2.3666
02:48:57|2.3666
02:48:58|2.3669
02:49:00|2.3666
02:49:01|2.3657
02:49:02|2.3657
02:49:03|2.3657
02:49:04|2.3657
02:49:05|2.364
02:49:06|2.3657
02:49:08|2.3657
02:49:09|2.3657
02:49:09|2.3657
02:49:11|2.3726
02:49:12|2.3614
02:49:13|2.3642
02:49:14|2.3642
02:49:15|2.3681
02:49:17|2.3691
02:49:17|2.3737
02:49:18|2.3737
02:49:19|2.3737
02:49:20|2.3737
02:49:22|2.3737
02:49:23|2.3737
02:49:24|2.3737
02:49:25|2.3737
02:49:26|2.3737
02:49:27|2.3737
02:49:28|2.3737
02:49:29|2.3736
02:49:30|2.3702
02:49:31|2.3702
02:49:32|2.3702
02:49:33|2.3702
02:49:34|2.3678
02:49:35|2.3727
02:49:36|2.3679
02:49:37|2.3679
02:49:38|2.3679
02:49:39|2.3679
02:49:40|2.3677
02:49:41|2.3677
02:49:42|2.3677
02:49:44|2.3677
02:49:45|2.3679
02:49:47|2.3677
02:49:48|2.3677
02:49:49|2.3677
02:49:49|2.3677
02:49:51|2.3677
02:49:52|2.3677
02:49:53|2.37
02:49:54|2.37
02:49:55|2.3679
02:49:56|2.3679
02:49:57|2.3709
02:49:58|2.3709
02:49:59|2.3709
02:50:00|2.3737
02:50:01|2.3737
02:50:02|2.3737
02:50:04|2.3737
02:50:05|2.3737
02:50:06|2.3737
02:50:06|2.3737
02:50:08|2.3737
02:50:09|2.3735
02:50:10|2.3694
02:50:11|2.3738
02:50:12|2.3738
02:50:14|2.3738
02:50:14|2.3738
02:50:15|2.3761
02:50:17|2.3761
02:50:17|2.3738
02:50:19|2.3737
02:50:20|2.3741
02:50:21|2.3758
02:50:22|2.3758
02:50:23|2.3717
02:50:23|2.3717
02:50:25|2.3736
02:50:26|2.3736
02:50:27|2.3736
02:50:27|2.373
02:50:29|2.373
02:50:30|2.373
02:50:31|2.373
02:50:31|2.373
02:50:32|2.373
02:50:34|2.3704
02:50:35|2.3704
02:50:36|2.3704
02:50:36|2.3704
02:50:38|2.3704
02:50:39|2.3693
02:50:39|2.3693
02:50:41|2.3693
02:50:42|2.3688
02:50:43|2.369
02:50:45|2.3699
02:50:46|2.3702
02:50:48|2.3702
02:50:48|2.3702
02:50:49|2.3689
02:50:51|2.3689
02:50:53|2.3689
02:50:53|2.3736
02:50:55|2.3736
02:50:56|2.3702
02:50:58|2.3689
02:50:58|2.3689
02:51:00|2.3689
02:51:00|2.3688
02:51:02|2.3702
02:51:04|2.3702
02:51:04|2.3702
02:51:05|2.3702
02:51:06|2.3677
02:51:07|2.3677
02:51:08|2.3689
02:51:09|2.3689
02:51:11|2.3689
02:51:12|2.3689
02:51:13|2.3691
02:51:13|2.356
02:51:14|2.356
02:51:16|2.3585
02:51:17|2.356
02:51:18|2.3564
02:51:18|2.3631
02:51:20|2.3631
02:51:21|2.3632
02:51:21|2.3632
02:51:23|2.3632
02:51:23|2.3654
02:51:25|2.3654
02:51:26|2.3654
02:51:27|2.3684
02:51:27|2.3684
02:51:28|2.3683
02:51:29|2.3683
02:51:31|2.37
02:51:31|2.37
02:51:33|2.3683
02:51:33|2.3683
02:51:34|2.3683
02:51:36|2.3641
02:51:37|2.3641
02:51:38|2.3641
02:51:39|2.3641
02:51:39|2.3641
02:51:40|2.3641
02:51:41|2.3681
02:51:42|2.3681
02:51:43|2.3681
02:51:44|2.3681
02:51:46|2.368
02:51:48|2.368
02:51:48|2.368
02:51:50|2.3641
02:51:52|2.3643
02:51:53|2.3643
02:51:53|2.3643
02:51:54|2.3643
02:51:55|2.3686
02:51:56|2.3688
02:51:57|2.3688
02:51:58|2.3688
02:51:59|2.3688
02:52:00|2.3702
02:52:01|2.3708
02:52:03|2.3708
02:52:04|2.3703
02:52:05|2.3703
02:52:06|2.3727
02:52:07|2.3719
02:52:08|2.3738
02:52:09|2.3738
02:52:10|2.3754
02:52:11|2.3789
02:52:12|2.38
02:52:13|2.385
02:52:14|2.385
02:52:15|2.385
02:52:16|2.3851
02:52:17|2.3853
02:52:18|2.3863
02:52:19|2.3867
02:52:21|2.3852
02:52:21|2.3853
02:52:22|2.3853
02:52:23|2.3889
02:52:25|2.387
02:52:26|2.387
02:52:27|2.3885
02:52:27|2.3851
02:52:29|2.3882
02:52:30|2.3882
02:52:31|2.387
02:52:32|2.387
02:52:33|2.387
02:52:34|2.387
02:52:36|2.387
02:52:37|2.387
02:52:38|2.387
02:52:39|2.387
02:52:40|2.3885
02:52:40|2.3886
02:52:42|2.4
02:52:42|2.3912
02:52:43|2.3933
02:52:44|2.3933
02:52:46|2.394
02:52:46|2.3942
02:52:48|2.3942
02:52:49|2.4012
02:52:50|2.4059
02:52:52|2.4145
02:52:54|2.4115
02:52:55|2.4141
02:52:55|2.411
02:52:58|2.4222
02:52:58|2.4222
02:53:00|2.4222
02:53:01|2.4146
02:53:03|2.4198
02:53:03|2.4198
02:53:06|2.4198
02:53:06|2.4198
02:53:07|2.4168
02:53:08|2.4168
02:53:09|2.4168
02:53:11|2.4154
02:53:11|2.4146
02:53:12|2.4146
02:53:13|2.4145
02:53:14|2.4144
02:53:15|2.4144
02:53:16|2.4144
02:53:17|2.41
02:53:18|2.41
02:53:20|2.41
02:53:21|2.4102
02:53:22|2.4097
02:53:22|2.4097
02:53:24|2.4097
02:53:26|2.4097
02:53:26|2.4097
02:53:27|2.4095
02:53:28|2.4096
02:53:29|2.4096
02:53:30|2.41
02:53:31|2.4097
02:53:32|2.4097
02:53:33|2.4097
02:53:34|2.4097
02:53:35|2.4097
02:53:37|2.4096
02:53:38|2.4097
02:53:39|2.4097
02:53:40|2.41
02:53:41|2.41
02:53:41|2.41
02:53:43|2.4103
02:53:44|2.4104
02:53:45|2.4132
02:53:46|2.4128
02:53:48|2.42
02:53:49|2.42
02:53:50|2.4189
02:53:51|2.4205
02:53:52|2.4171
02:53:53|2.4171
02:53:55|2.4154
02:53:55|2.415
02:53:57|2.415
02:53:57|2.4199
02:53:59|2.4199
02:53:59|2.419
02:54:00|2.419
02:54:01|2.4116
02:54:02|2.4116
02:54:04|2.4169
02:54:04|2.4172
02:54:06|2.416
02:54:07|2.415
02:54:08|2.4183
02:54:11|2.4183
02:54:12|2.4183
02:54:13|2.42
02:54:14|2.42
02:54:15|2.42
02:54:16|2.4205
02:54:16|2.43
02:54:18|2.4243
02:54:19|2.4251
02:54:20|2.4256
02:54:22|2.4366
02:54:22|2.4259
02:54:23|2.4259
02:54:24|2.4245
02:54:25|2.4241
02:54:26|2.42
02:54:27|2.4225
02:54:28|2.42
02:54:29|2.42
02:54:30|2.4219
02:54:31|2.4222
02:54:32|2.4207
02:54:33|2.4207
02:54:34|2.4228
02:54:35|2.4255
02:54:36|2.4248
02:54:37|2.4243
02:54:38|2.4243
02:54:39|2.4295
02:54:40|2.429
02:54:41|2.429
02:54:42|2.429
02:54:43|2.4398
02:54:44|2.435
02:54:45|2.4328
02:54:46|2.4328
02:54:48|2.4359
02:54:49|2.4359
02:54:50|2.4359
02:54:51|2.4354
02:54:52|2.427
02:54:53|2.435
02:54:54|2.4331
02:54:55|2.4331
02:54:57|2.4399
02:54:58|2.4399
02:54:59|2.44
02:54:59|2.44
02:55:01|2.4291
02:55:02|2.4368
02:55:03|2.4368
02:55:04|2.4374
02:55:06|2.4397
02:55:07|2.4395
02:55:07|2.4395
02:55:09|2.4395
02:55:10|2.4394
02:55:11|2.4395
02:55:11|2.4362
02:55:12|2.4367
02:55:14|2.4367
02:55:14|2.4368
02:55:15|2.439
02:55:16|2.439
02:55:18|2.439
02:55:18|2.439
02:55:19|2.439
02:55:20|2.439
02:55:22|2.439
02:55:22|2.4385
02:55:23|2.4385
02:55:24|2.4367
02:55:25|2.4397
02:55:26|2.4397
02:55:27|2.4351
02:55:28|2.4397
02:55:29|2.4302
02:55:31|2.4302
02:55:31|2.4397
02:55:33|2.4397
02:55:33|2.4354
02:55:35|2.4393
02:55:35|2.4398
02:55:36|2.4356
02:55:37|2.4398
02:55:38|2.4398
02:55:39|2.4397
02:55:41|2.4358
02:55:42|2.435
02:55:43|2.4351
02:55:44|2.4393
02:55:45|2.4393
02:55:45|2.4357
02:55:47|2.4357
02:55:47|2.4357
02:55:50|2.4357
02:55:50|2.4357
02:55:52|2.4393
02:55:52|2.4393
02:55:54|2.4361
02:55:56|2.4361
02:55:56|2.4361
02:55:57|2.435
02:55:58|2.435
02:56:00|2.4356
02:56:00|2.4306
02:56:02|2.4349
02:56:04|2.4306
02:56:04|2.4349
02:56:05|2.4349
02:56:07|2.4355
02:56:08|2.4355
02:56:09|2.4288
02:56:10|2.4328
02:56:11|2.4288
02:56:12|2.4288
02:56:14|2.4291
02:56:14|2.4322
02:56:15|2.4318
02:56:16|2.43
02:56:17|2.4317
02:56:18|2.4317
02:56:20|2.4288
02:56:20|2.4271
02:56:21|2.4322
02:56:22|2.4322
02:56:23|2.4322
02:56:25|2.4271
02:56:25|2.4308
02:56:26|2.4308
02:56:27|2.4289
02:56:28|2.4289
02:56:29|2.4289
02:56:31|2.4289
02:56:31|2.4289
02:56:32|2.4289
02:56:33|2.4289
02:56:34|2.4289
02:56:35|2.4289
02:56:36|2.4289
02:56:37|2.4289
02:56:38|2.4289
02:56:39|2.4308
02:56:41|2.4308
02:56:41|2.4289
02:56:42|2.4289
02:56:43|2.4289
02:56:45|2.4289
02:56:46|2.43
02:56:47|2.4289
02:56:47|2.4289
02:56:49|2.4289
02:56:50|2.4289
02:56:51|2.429
02:56:53|2.425
02:56:53|2.4286
02:56:54|2.4286
02:56:56|2.4286
02:56:57|2.4286
02:56:57|2.4237
02:56:59|2.4237
02:57:00|2.4237
02:57:01|2.4237
02:57:02|2.4246
02:57:03|2.4279
02:57:04|2.4282
02:57:05|2.4259
02:57:06|2.4259
02:57:08|2.4389
02:57:09|2.4336
02:57:10|2.4336
02:57:11|2.4348
02:57:13|2.4346
02:57:14|2.4346
02:57:14|2.4362
02:57:17|2.4362
02:57:17|2.4346
02:57:18|2.4336
02:57:19|2.4336
02:57:20|2.4336
02:57:21|2.4326
02:57:22|2.4326
02:57:23|2.4373
02:57:24|2.4373
02:57:25|2.431
02:57:26|2.4346
02:57:27|2.4346
02:57:28|2.4346
02:57:29|2.4346
02:57:30|2.4346
02:57:31|2.4346
02:57:32|2.4346
02:57:33|2.4345
02:57:35|2.4345
02:57:35|2.4345
02:57:36|2.4346
02:57:37|2.4346
02:57:38|2.436
02:57:40|2.4368
02:57:41|2.4397
02:57:41|2.4397
02:57:42|2.4397
02:57:43|2.4392
02:57:44|2.4391
02:57:45|2.4389
02:57:47|2.4345
02:57:47|2.4382
02:57:48|2.4382
02:57:49|2.4378
02:57:51|2.4378
02:57:52|2.4378
02:57:53|2.4378
02:57:55|2.4378
02:57:57|2.439
02:57:58|2.4389
02:57:59|2.439
02:58:00|2.439
02:58:01|2.4406
02:58:03|2.4412
02:58:04|2.4412
02:58:04|2.4409
02:58:06|2.4419
02:58:06|2.4419
02:58:09|2.4409
02:58:09|2.4419
02:58:10|2.4419
02:58:11|2.4419
02:58:12|2.4402
02:58:14|2.4419
02:58:14|2.4419
02:58:15|2.4402
02:58:16|2.4379
02:58:17|2.4414
02:58:18|2.4414
02:58:19|2.4367
02:58:20|2.4367
02:58:21|2.4367
02:58:22|2.4367
02:58:23|2.4367
02:58:24|2.4351
02:58:25|2.4351
02:58:26|2.4351
02:58:27|2.4351
02:58:28|2.4352
02:58:29|2.4352
02:58:30|2.4353
02:58:31|2.4418
02:58:32|2.4418
02:58:33|2.4375
02:58:35|2.4352
02:58:36|2.4352
02:58:36|2.4352
02:58:38|2.4352
02:58:38|2.4352
02:58:40|2.44
02:58:41|2.4367
02:58:41|2.4399
02:58:43|2.4399
02:58:44|2.4399
02:58:45|2.44
02:58:46|2.4399
02:58:47|2.4399
02:58:48|2.4399
02:58:49|2.44
02:58:50|2.44
02:58:51|2.44
02:58:52|2.44
02:58:54|2.4374
02:58:55|2.4397
02:58:57|2.44
02:58:57|2.44
02:58:58|2.44
02:58:59|2.44
02:59:01|2.44
02:59:02|2.44
02:59:04|2.44
02:59:04|2.442
02:59:05|2.442
02:59:06|2.44
02:59:07|2.4419
02:59:08|2.4401
02:59:09|2.4402
02:59:10|2.44
02:59:11|2.44
02:59:13|2.44
02:59:14|2.44
02:59:14|2.4417
02:59:17|2.4464
02:59:18|2.4464
02:59:18|2.4493
02:59:20|2.4499
02:59:21|2.4494
02:59:21|2.4499
02:59:22|2.4499
02:59:23|2.4499
02:59:24|2.4496
02:59:26|2.4494
02:59:27|2.4495
02:59:27|2.4495
02:59:28|2.4495
02:59:29|2.4493
02:59:30|2.4499
02:59:31|2.4499
02:59:32|2.4499
02:59:33|2.4499
02:59:35|2.4498
02:59:35|2.4495
02:59:37|2.4499
02:59:37|2.4499
02:59:39|2.4499
02:59:40|2.4488
02:59:40|2.4488
02:59:42|2.4496
02:59:42|2.4496
02:59:43|2.4499
02:59:44|2.4499
02:59:46|2.4488
02:59:46|2.4488
02:59:47|2.4496
02:59:48|2.4499
02:59:49|2.4499
02:59:50|2.4499
02:59:51|2.4499
02:59:52|2.4499
02:59:54|2.4498
02:59:56|2.4499
02:59:57|2.4499
02:59:57|2.4496
02:59:58|2.4499
03:00:00|2.4499
03:00:01|2.4499
03:00:02|2.4496
03:00:03|2.4496
03:00:04|2.4496
03:00:06|2.4489
03:00:06|2.4489
03:00:07|2.4489
03:00:08|2.4488
03:00:09|2.4488
03:00:10|2.4488
03:00:11|2.4499
03:00:12|2.4499
03:00:13|2.4499
03:00:14|2.4499
03:00:15|2.4499
03:00:17|2.4499
03:00:17|2.4491
03:00:18|2.4491
03:00:19|2.4491
03:00:20|2.4484
03:00:21|2.4499
03:00:22|2.4499
03:00:23|2.4499
03:00:24|2.4499
03:00:25|2.4499
03:00:26|2.4499
03:00:28|2.4494
03:00:28|2.4487
03:00:29|2.4444
03:00:30|2.4404
03:00:31|2.44
03:00:32|2.4454
03:00:34|2.4457
03:00:34|2.4457
03:00:35|2.4457
03:00:36|2.4457
03:00:37|2.4458
03:00:38|2.4458
03:00:39|2.4458
03:00:40|2.4457
03:00:41|2.4457
03:00:42|2.4457
03:00:43|2.4458
03:00:44|2.4457
03:00:45|2.4457
03:00:46|2.4457
03:00:47|2.4465
03:00:48|2.4465
03:00:49|2.4457
03:00:50|2.4457
03:00:51|2.4457
03:00:52|2.4457
03:00:53|2.4457
03:00:55|2.4457
03:00:56|2.4457
03:00:57|2.4456
03:00:59|2.4456
03:01:00|2.4404
03:01:01|2.4404
03:01:02|2.44
03:01:03|2.44
03:01:04|2.4411
03:01:05|2.44
03:01:07|2.4394
03:01:08|2.4408
03:01:09|2.441
03:01:10|2.441
03:01:11|2.44
03:01:12|2.44
03:01:13|2.4376
03:01:15|2.4246
03:01:16|2.415
03:01:17|2.415
03:01:18|2.4171
03:01:19|2.415
03:01:20|2.4151
03:01:21|2.4151
03:01:22|2.4147
03:01:23|2.4147
03:01:24|2.4147
03:01:25|2.4154
03:01:26|2.4151
03:01:27|2.4134
03:01:29|2.4134
03:01:29|2.4134
03:01:30|2.4134
03:01:31|2.4145
03:01:32|2.4168
03:01:34|2.4168
03:01:35|2.4142
03:01:36|2.4167
03:01:37|2.4167
03:01:38|2.4167
03:01:39|2.4141
03:01:40|2.4142
03:01:41|2.4142
03:01:42|2.4142
03:01:43|2.4127
03:01:44|2.4142
03:01:45|2.4134
03:01:46|2.4142
03:01:47|2.4142
03:01:48|2.419
03:01:49|2.419
03:01:51|2.416
03:01:52|2.416
03:01:53|2.416
03:01:54|2.4168
03:01:54|2.4191
03:01:56|2.4191
03:01:57|2.4191
03:01:59|2.4195
03:02:00|2.4195
03:02:01|2.42
03:02:02|2.42
03:02:02|2.42
03:02:04|2.42
03:02:05|2.42
03:02:06|2.42
03:02:07|2.42
03:02:08|2.4195
03:02:09|2.4192
03:02:10|2.4231
03:02:11|2.43
03:02:12|2.4245
03:02:13|2.4314
03:02:14|2.4277
03:02:15|2.4323
03:02:16|2.4323
03:02:17|2.4323
03:02:18|2.4323
03:02:19|2.4324
03:02:21|2.4323
03:02:21|2.4323
03:02:22|2.4323
03:02:24|2.4323
03:02:25|2.4323
03:02:26|2.425
03:02:27|2.4307
03:02:28|2.4253
03:02:29|2.4253
03:02:30|2.4253
03:02:31|2.4262
03:02:32|2.4262
03:02:33|2.4262
03:02:34|2.4316
03:02:35|2.4316
03:02:36|2.4316
03:02:37|2.429
03:02:38|2.429
03:02:39|2.429
03:02:40|2.429
03:02:41|2.4317
03:02:42|2.4317
03:02:43|2.4346
03:02:44|2.4346
03:02:45|2.4326
03:02:46|2.4383
03:02:47|2.4383
03:02:48|2.4381
03:02:49|2.4381
03:02:50|2.4334
03:02:51|2.4378
03:02:52|2.4378
03:02:53|2.4378
03:02:54|2.4337
03:02:55|2.4326
03:02:57|2.4326
03:02:58|2.4326
03:02:59|2.4366
03:03:00|2.4359
03:03:01|2.4359
03:03:02|2.4316
03:03:03|2.4327
03:03:04|2.4327
03:03:06|2.4349
03:03:07|2.4349
03:03:08|2.4329
03:03:08|2.4371
03:03:10|2.433
03:03:10|2.433
03:03:13|2.4385
03:03:13|2.4385
03:03:14|2.4385
03:03:15|2.4384
03:03:16|2.4385
03:03:17|2.4385
03:03:18|2.4385
03:03:19|2.442
03:03:20|2.444
03:03:21|2.445
03:03:22|2.4438
03:03:23|2.4475
03:03:24|2.453
03:03:25|2.4547
03:03:26|2.46
03:03:27|2.46
03:03:28|2.4611
03:03:30|2.4646
03:03:31|2.4626
03:03:32|2.4683
03:03:33|2.4698
03:03:34|2.4575
03:03:35|2.463
03:03:36|2.4557
03:03:37|2.4593
03:03:38|2.4593
03:03:39|2.4577
03:03:41|2.4573
03:03:41|2.4579
03:03:42|2.4579
03:03:43|2.4579
03:03:44|2.4579
03:03:46|2.4582
03:03:46|2.4631
03:03:47|2.4631
03:03:48|2.4576
03:03:49|2.453
03:03:50|2.4574
03:03:51|2.4574
03:03:52|2.447
03:03:53|2.447
03:03:54|2.4635
03:03:55|2.455
03:03:57|2.4554
03:03:58|2.4637
03:04:00|2.4637
03:04:01|2.4644
03:04:02|2.4644
03:04:04|2.4637
03:04:04|2.4643
03:04:06|2.4639
03:04:08|2.4643
03:04:09|2.4636
03:04:10|2.464
03:04:12|2.4636
03:04:13|2.4572
03:04:13|2.4552
03:04:14|2.4552
03:04:15|2.461
03:04:16|2.4613
03:04:17|2.46
03:04:18|2.4605
03:04:19|2.4605
03:04:20|2.4605
03:04:21|2.4605
03:04:23|2.4601
03:04:24|2.4601
03:04:25|2.46
03:04:27|2.4602
03:04:27|2.4602
03:04:28|2.4602
03:04:30|2.4602
03:04:31|2.4602
03:04:31|2.4602
03:04:33|2.4602
03:04:33|2.4602
03:04:35|2.4602
03:04:36|2.4602
03:04:36|2.4602
03:04:37|2.4602
03:04:38|2.4602
03:04:40|2.4644
03:04:41|2.4646
03:04:41|2.4646
03:04:42|2.4646
03:04:44|2.4646
03:04:45|2.4646
03:04:45|2.4646
03:04:46|2.4646
03:04:47|2.462
03:04:48|2.462
03:04:49|2.462
03:04:50|2.462
03:04:51|2.462
03:04:52|2.462
03:04:53|2.4645
03:04:54|2.4645
03:04:55|2.4645
03:04:56|2.4645
03:04:58|2.4644
03:04:59|2.4644
03:05:00|2.4644
03:05:03|2.4644
03:05:03|2.462
03:05:04|2.4644
03:05:05|2.4644
03:05:06|2.4644
03:05:07|2.4644
03:05:08|2.4644
03:05:09|2.4646
03:05:11|2.4664
03:05:12|2.4673
03:05:13|2.4655
03:05:15|2.4657
03:05:15|2.4683
03:05:16|2.4683
03:05:17|2.5
03:05:18|2.4827
03:05:19|2.4816
03:05:20|2.4815
03:05:21|2.4803
03:05:22|2.4999
03:05:23|2.4999
03:05:25|2.4877
03:05:26|2.4877
03:05:27|2.4882
03:05:28|2.4902
03:05:29|2.4902
03:05:30|2.4879
03:05:31|2.4923
03:05:33|2.4882
03:05:33|2.4882
03:05:34|2.4882
03:05:36|2.4923
03:05:37|2.4923
03:05:38|2.4882
03:05:38|2.4882
03:05:39|2.4882
03:05:41|2.4994
03:05:42|2.4965
03:05:42|2.4965
03:05:43|2.4965
03:05:45|2.4999
03:05:46|2.4997
03:05:47|2.4964
03:05:47|2.4967
03:05:49|2.4922
03:05:49|2.4931
03:05:52|2.4989
03:05:52|2.499
03:05:54|2.4977
03:05:55|2.4989
03:05:56|2.4999
03:05:57|2.4978
03:05:58|2.4899
03:06:00|2.4988
03:06:01|2.4987
03:06:01|2.4987
03:06:03|2.4987
03:06:04|2.4987
03:06:06|2.4911
03:06:06|2.4915
03:06:07|2.4922
03:06:08|2.492
03:06:09|2.492
03:06:11|2.4942
03:06:12|2.4942
03:06:14|2.4973
03:06:15|2.4938
03:06:16|2.4967
03:06:18|2.4974
03:06:18|2.4973
03:06:19|2.4942
03:06:20|2.4973
03:06:21|2.4973
03:06:22|2.4977
03:06:23|2.4974
03:06:25|2.4945
03:06:25|2.4945
03:06:27|2.4939
03:06:27|2.4942
03:06:29|2.4973
03:06:30|2.4941
03:06:30|2.4939
03:06:31|2.4939
03:06:33|2.4981
03:06:33|2.4981
03:06:34|2.4981
03:06:35|2.4981
03:06:36|2.4981
03:06:37|2.4983
03:06:38|2.4999
03:06:39|2.4944
03:06:40|2.4973
03:06:41|2.4973
03:06:42|2.498
03:06:43|2.4948
03:06:45|2.4981
03:06:46|2.4954
03:06:46|2.4999
03:06:47|2.4998
03:06:48|2.4998
03:06:49|2.4956
03:06:50|2.4956
03:06:51|2.4983
03:06:52|2.4998
03:06:54|2.498
03:06:55|2.498
03:06:56|2.498
03:06:57|2.498
03:06:58|2.498
03:06:59|2.498
03:07:01|2.498
03:07:02|2.498
03:07:03|2.4998
03:07:04|2.4983
03:07:05|2.503
03:07:07|2.5118
03:07:08|2.5197
03:07:09|2.5151
03:07:10|2.5189
03:07:10|2.5191
03:07:12|2.5198
03:07:13|2.5148
03:07:14|2.5147
03:07:15|2.5143
03:07:16|2.5125
03:07:17|2.5065
03:07:18|2.5076
03:07:20|2.5106
03:07:21|2.5119
03:07:22|2.5189
03:07:23|2.519
03:07:24|2.509
03:07:25|2.5103
03:07:26|2.5103
03:07:27|2.5145
03:07:28|2.5145
03:07:29|2.5145
03:07:30|2.5151
03:07:32|2.514
03:07:33|2.514
03:07:34|2.5173
03:07:35|2.5173
03:07:36|2.5149
03:07:38|2.51
03:07:39|2.514
03:07:40|2.51
03:07:41|2.514
03:07:42|2.514
03:07:43|2.5135
03:07:44|2.514
03:07:45|2.514
03:07:46|2.514
03:07:48|2.514
03:07:48|2.512
03:07:49|2.512
03:07:50|2.512
03:07:51|2.512
03:07:52|2.512
03:07:53|2.5119
03:07:54|2.512
03:07:55|2.512
03:07:56|2.512
03:07:57|2.515
03:07:58|2.515
03:07:59|2.5162
03:08:02|2.5152
03:08:03|2.5142
03:08:05|2.5152
03:08:06|2.5141
03:08:07|2.5141
03:08:08|2.5151
03:08:09|2.5152
03:08:10|2.5152
03:08:11|2.5151
03:08:12|2.515
03:08:13|2.5149
03:08:14|2.515
03:08:15|2.515
03:08:17|2.52
03:08:18|2.52
03:08:19|2.5168
03:08:20|2.5194
03:08:22|2.52
03:08:23|2.52
03:08:23|2.52
03:08:25|2.5199
03:08:25|2.5199
03:08:27|2.5199
03:08:28|2.52
03:08:29|2.5205
03:08:30|2.5205
03:08:31|2.5227
03:08:32|2.5296
03:08:33|2.5298
03:08:34|2.5299
03:08:35|2.5265
03:08:36|2.5273
03:08:37|2.53
03:08:38|2.53
03:08:39|2.53
03:08:40|2.5324
03:08:41|2.5324
03:08:42|2.5324
03:08:43|2.5324
03:08:44|2.5303
03:08:45|2.5324
03:08:47|2.5353
03:08:47|2.5331
03:08:48|2.535
03:08:49|2.534
03:08:50|2.5352
03:08:52|2.5358
03:08:52|2.5352
03:08:53|2.5342
03:08:54|2.5324
03:08:56|2.5357
03:08:57|2.5357
03:08:57|2.5357
03:08:58|2.5326
03:09:00|2.53
03:09:01|2.5328
03:09:03|2.5357
03:09:04|2.5283
03:09:05|2.5283
03:09:07|2.5359
03:09:08|2.5311
03:09:09|2.5331
03:09:10|2.5331
03:09:11|2.533
03:09:12|2.5283
03:09:14|2.5289
03:09:16|2.5259
03:09:16|2.5258
03:09:17|2.5256
03:09:18|2.52
03:09:19|2.5228
03:09:20|2.5223
03:09:21|2.52
03:09:22|2.5215
03:09:23|2.52
03:09:24|2.5214
03:09:25|2.52
03:09:26|2.5038
03:09:27|2.5094
03:09:28|2.5094
03:09:29|2.5095
03:09:30|2.5096
03:09:31|2.5098
03:09:32|2.5098
03:09:33|2.5142
03:09:34|2.5142
03:09:35|2.5143
03:09:36|2.5143
03:09:37|2.5143
03:09:39|2.5101
03:09:40|2.514
03:09:41|2.514
03:09:42|2.5142
03:09:43|2.514
03:09:44|2.514
03:09:45|2.5137
03:09:46|2.5119
03:09:47|2.515
03:09:48|2.5156
03:09:49|2.5166
03:09:49|2.52
03:09:51|2.5259
03:09:51|2.52
03:09:53|2.52
03:09:53|2.52
03:09:55|2.52
03:09:56|2.52
03:09:57|2.5199
03:09:58|2.5199
03:09:58|2.5199
03:09:59|2.5178
03:10:00|2.5199
03:10:02|2.5097
03:10:04|2.5094
03:10:04|2.513
03:10:06|2.5097
03:10:08|2.5097
03:10:08|2.5013
03:10:10|2.5049
03:10:10|2.5036
03:10:11|2.5051
03:10:12|2.5036
03:10:13|2.4995
03:10:16|2.4951
03:10:16|2.4923
03:10:17|2.4931
03:10:18|2.4919
03:10:19|2.4846
03:10:20|2.4877
03:10:21|2.4846
03:10:23|2.4896
03:10:24|2.489
03:10:25|2.4834
03:10:26|2.4879
03:10:27|2.4944
03:10:28|2.4895
03:10:29|2.4941
03:10:31|2.4898
03:10:32|2.4892
03:10:32|2.4884
03:10:34|2.4884
03:10:34|2.4884
03:10:35|2.4884
03:10:37|2.4882
03:10:37|2.4882
03:10:39|2.4885
03:10:39|2.4882
03:10:40|2.4837
03:10:42|2.4882
03:10:42|2.4887
03:10:44|2.4951
03:10:45|2.4935
03:10:45|2.4951
03:10:47|2.4997
03:10:47|2.4997
03:10:48|2.4997
03:10:50|2.4908
03:10:51|2.4908
03:10:52|2.4918
03:10:52|2.4918
03:10:53|2.4918
03:10:55|2.4918
03:10:55|2.4949
03:10:57|2.4949
03:10:57|2.4955
03:10:59|2.4979
03:10:59|2.5053
03:11:00|2.5063
03:11:01|2.5073
03:11:03|2.5059
03:11:04|2.5271
03:11:06|2.5222
03:11:06|2.5268
03:11:09|2.5182
03:11:10|2.5141
03:11:11|2.5189
03:11:12|2.5248
03:11:12|2.5248
03:11:14|2.5207
03:11:16|2.5182
03:11:16|2.5198
03:11:17|2.5179
03:11:18|2.5203
03:11:20|2.5209
03:11:21|2.5224
03:11:23|2.5224
03:11:23|2.5271
03:11:24|2.5271
03:11:26|2.5292
03:11:27|2.5271
03:11:28|2.5289
03:11:29|2.5241
03:11:30|2.5271
03:11:32|2.5244
03:11:33|2.5286
03:11:34|2.5288
03:11:35|2.53
03:11:35|2.53
03:11:36|2.5305
03:11:38|2.53
03:11:38|2.53
03:11:40|2.5279
03:11:41|2.5272
03:11:42|2.53
03:11:43|2.5273
03:11:44|2.5273
03:11:44|2.53
03:11:46|2.53
03:11:47|2.53
03:11:48|2.53
03:11:49|2.53
03:11:50|2.5283
03:11:51|2.5326
03:11:52|2.5318
03:11:53|2.54
03:11:54|2.54
03:11:55|2.54
03:11:56|2.5378
03:11:57|2.5371
03:11:58|2.5371
03:11:59|2.5371
03:12:00|2.5371
03:12:01|2.5371
03:12:02|2.5378
03:12:03|2.5329
03:12:04|2.5329
03:12:06|2.5271
03:12:07|2.5275
03:12:08|2.5266
03:12:10|2.5199
03:12:10|2.5231
03:12:11|2.519
03:12:12|2.5204
03:12:13|2.5238
03:12:16|2.5238
03:12:17|2.5239
03:12:18|2.5221
03:12:19|2.5221
03:12:20|2.5221
03:12:21|2.5251
03:12:22|2.5236
03:12:23|2.527
03:12:24|2.527
03:12:25|2.527
03:12:26|2.5243
03:12:27|2.527
03:12:28|2.5271
03:12:29|2.5271
03:12:30|2.5271
03:12:31|2.527
03:12:32|2.527
03:12:33|2.5273
03:12:34|2.5273
03:12:35|2.5367
03:12:36|2.5316
03:12:37|2.5316
03:12:38|2.5279
03:12:39|2.5279
03:12:40|2.532
03:12:41|2.5283
03:12:42|2.5283
03:12:43|2.5165
03:12:44|2.5249
03:12:45|2.5235
03:12:46|2.5235
03:12:47|2.5235
03:12:48|2.5235
03:12:49|2.5336
03:12:50|2.5336
03:12:51|2.5357
03:12:52|2.5336
03:12:53|2.5336
03:12:54|2.5336
03:12:55|2.5335
03:12:56|2.5335
03:12:57|2.5336
03:12:58|2.5295
03:12:59|2.5295
03:13:00|2.5295
03:13:01|2.5295
03:13:02|2.5295
03:13:03|2.5295
03:13:04|2.5336
03:13:05|2.5336
03:13:06|2.5336
03:13:07|2.5336
03:13:09|2.5303
03:13:11|2.5336
03:13:12|2.5337
03:13:14|2.536
03:13:14|2.536
03:13:15|2.54
03:13:17|2.54
03:13:18|2.5371
03:13:20|2.5381
03:13:21|2.5314
03:13:21|2.5314
03:13:23|2.5338
03:13:24|2.5378
03:13:25|2.5393
03:13:26|2.5394
03:13:27|2.5395
03:13:28|2.5343
03:13:29|2.539
03:13:30|2.5344
03:13:32|2.529
03:13:33|2.529
03:13:34|2.5348
03:13:34|2.5351
03:13:36|2.5351
03:13:37|2.5354
03:13:38|2.5353
03:13:39|2.5351
03:13:41|2.5358
03:13:41|2.5358
03:13:43|2.5358
03:13:43|2.5351
03:13:45|2.5351
03:13:45|2.5349
03:13:46|2.5349
03:13:48|2.5311
03:13:49|2.5325
03:13:50|2.5344
03:13:50|2.5344
03:13:51|2.5346
03:13:53|2.549
03:13:54|2.5444
03:13:54|2.5429
03:13:56|2.5391
03:13:56|2.5391
03:13:57|2.545
03:13:59|2.5351
03:14:00|2.5394
03:14:01|2.5386
03:14:01|2.5386
03:14:02|2.5422
03:14:05|2.5435
03:14:05|2.5438
03:14:07|2.5394
03:14:09|2.5264
03:14:10|2.5187
03:14:11|2.5106
03:14:13|2.5174
03:14:13|2.517
03:14:15|2.5107
03:14:16|2.5107
03:14:16|2.5109
03:14:17|2.5174
03:14:18|2.5079
03:14:20|2.5043
03:14:21|2.5
03:14:22|2.505
03:14:23|2.5
03:14:23|2.5001
03:14:25|2.5044
03:14:25|2.503
03:14:27|2.5
03:14:27|2.5
03:14:28|2.4993
03:14:30|2.4938
03:14:31|2.4909
03:14:31|2.4931
03:14:32|2.4931
03:14:33|2.4931
03:14:35|2.4943
03:14:36|2.4946
03:14:37|2.4985
03:14:38|2.5005
03:14:39|2.5008
03:14:39|2.5
03:14:41|2.5018
03:14:42|2.5018
03:14:43|2.504
03:14:43|2.504
03:14:45|2.5052
03:14:45|2.5036
03:14:47|2.505
03:14:47|2.505
03:14:49|2.505
03:14:49|2.5001
03:14:51|2.5046
03:14:51|2.5037
03:14:53|2.5037
03:14:54|2.5008
03:14:55|2.5008
03:14:55|2.5028
03:14:57|2.5028
03:14:57|2.5035
03:14:58|2.5005
03:15:00|2.5005
03:15:00|2.5005
03:15:02|2.5004
03:15:02|2.5001
03:15:03|2.5001
03:15:05|2.5001
03:15:07|2.5001
03:15:08|2.5001
03:15:09|2.5001
03:15:10|2.5001
03:15:11|2.5001
03:15:13|2.5004
03:15:13|2.5004
03:15:14|2.5004
03:15:15|2.5001
03:15:16|2.5001
03:15:17|2.5001
03:15:18|2.4976
03:15:19|2.4976
03:15:20|2.4941
03:15:21|2.4941
03:15:22|2.493
03:15:23|2.493
03:15:24|2.497
03:15:25|2.4932
03:15:26|2.4906
03:15:28|2.51
03:15:29|2.4957
03:15:29|2.5081
03:15:31|2.4921
03:15:32|2.4964
03:15:33|2.5031
03:15:34|2.4951
03:15:35|2.5025
03:15:36|2.5025
03:15:37|2.5025
03:15:38|2.5025
03:15:39|2.5025
03:15:40|2.5025
03:15:41|2.5025
03:15:42|2.5025
03:15:43|2.5025
03:15:44|2.5025
03:15:45|2.5025
03:15:46|2.5053
03:15:47|2.5089
03:15:48|2.5125
03:15:49|2.5164
03:15:50|2.5134
03:15:51|2.5166
03:15:52|2.5166
03:15:53|2.5162
03:15:54|2.5162
03:15:55|2.5162
03:15:56|2.5252
03:15:57|2.53
03:15:58|2.53
03:15:59|2.515
03:16:00|2.5201
03:16:01|2.517
03:16:02|2.517
03:16:03|2.5254
03:16:05|2.5244
03:16:05|2.5244
03:16:06|2.5294
03:16:07|2.5294
03:16:08|2.5294
03:16:10|2.5248
03:16:12|2.5174
03:16:13|2.5172
03:16:14|2.5189
03:16:15|2.5254
03:16:17|2.53
03:16:18|2.53
03:16:19|2.5253
03:16:20|2.5293
03:16:21|2.5254
03:16:22|2.5293
03:16:23|2.5248
03:16:24|2.5245
03:16:25|2.5245
03:16:26|2.5245
03:16:27|2.5245
03:16:28|2.5242
03:16:29|2.5189
03:16:30|2.5189
03:16:31|2.5234
03:16:32|2.5234
03:16:33|2.5282
03:16:34|2.529
03:16:36|2.5291
03:16:36|2.525
03:16:37|2.529
03:16:38|2.529
03:16:40|2.52
03:16:41|2.5156
03:16:41|2.5071
03:16:42|2.5103
03:16:44|2.5087
03:16:45|2.5078
03:16:46|2.5001
03:16:47|2.4958
03:16:48|2.5053
03:16:50|2.5133
03:16:50|2.5057
03:16:51|2.5127
03:16:52|2.5127
03:16:53|2.5024
03:16:54|2.5002
03:16:55|2.503
03:16:56|2.5092
03:16:58|2.5094
03:16:58|2.5053
03:16:59|2.5053
03:17:01|2.5135
03:17:01|2.5094
03:17:03|2.5094
03:17:04|2.5024
03:17:06|2.5024
03:17:06|2.5024
03:17:07|2.5068
03:17:09|2.5068
03:17:10|2.5056
03:17:12|2.5026
03:17:13|2.5025
03:17:14|2.5072
03:17:15|2.5072
03:17:16|2.5072
03:17:17|2.5056
03:17:18|2.51
03:17:20|2.4949
03:17:20|2.5026
03:17:21|2.5053
03:17:22|2.5053
03:17:23|2.505
03:17:24|2.5007
03:17:25|2.5053
03:17:26|2.5053
03:17:27|2.5064
03:17:28|2.5056
03:17:29|2.5096
03:17:31|2.5003
03:17:32|2.5007
03:17:33|2.5027
03:17:35|2.5028
03:17:35|2.5056
03:17:36|2.4904
03:17:37|2.4993
03:17:38|2.504
03:17:39|2.495
03:17:40|2.494
03:17:41|2.5001
03:17:42|2.5001
03:17:43|2.4939
03:17:44|2.4998
03:17:45|2.4933
03:17:46|2.4924
03:17:47|2.4926
03:17:48|2.4944
03:17:49|2.4904
03:17:50|2.4904
03:17:51|2.49
03:17:52|2.49
03:17:53|2.49
03:17:55|2.4901
03:17:55|2.4902
03:17:57|2.49
03:17:58|2.49
03:17:59|2.4904
03:18:00|2.4904
03:18:01|2.4902
03:18:02|2.4901
03:18:03|2.49
03:18:04|2.495
03:18:05|2.4953
03:18:06|2.4999
03:18:07|2.4999
03:18:08|2.4999
03:18:09|2.498
03:18:10|2.498
03:18:12|2.498
03:18:13|2.4972
03:18:15|2.4972
03:18:16|2.4976
03:18:16|2.4976
03:18:18|2.4976
03:18:19|2.4976
03:18:20|2.4957
03:18:21|2.4987
03:18:23|2.4995
03:18:24|2.5003
03:18:25|2.5003
03:18:26|2.5005
03:18:27|2.5005
03:18:29|2.5004
03:18:30|2.5004
03:18:30|2.4987
03:18:31|2.4987
03:18:32|2.4987
03:18:33|2.5045
03:18:35|2.5004
03:18:35|2.5004
03:18:36|2.5004
03:18:37|2.5004
03:18:38|2.4988
03:18:40|2.4982
03:18:41|2.4982
03:18:42|2.4982
03:18:42|2.491
03:18:44|2.497
03:18:44|2.4978
03:18:46|2.4975
03:18:47|2.4975
03:18:47|2.4975
03:18:48|2.4975
03:18:50|2.4975
03:18:51|2.4901
03:18:51|2.4946
03:18:53|2.4901
03:18:54|2.4901
03:18:55|2.4901
03:18:55|2.4901
03:18:57|2.4904
03:18:58|2.4941
03:18:59|2.4941
03:19:00|2.4905
03:19:01|2.4905
03:19:02|2.4905
03:19:03|2.4905
03:19:04|2.4905
03:19:06|2.4912
03:19:08|2.4941
03:19:08|2.4957
03:19:10|2.4957
03:19:11|2.4957
03:19:12|2.4941
03:19:14|2.4982
03:19:15|2.4982
03:19:16|2.4933
03:19:18|2.4933
03:19:19|2.4905
03:19:20|2.4904
03:19:21|2.4905
03:19:22|2.4905
03:19:22|2.4905
03:19:24|2.4905
03:19:25|2.4905
03:19:26|2.4905
03:19:27|2.4905
03:19:28|2.4945
03:19:29|2.4945
03:19:30|2.4906
03:19:30|2.4905
03:19:32|2.4905
03:19:33|2.4905
03:19:34|2.49
03:19:34|2.49
03:19:35|2.49
03:19:36|2.49
03:19:38|2.49
03:19:38|2.4944
03:19:40|2.4944
03:19:41|2.4903
03:19:42|2.4956
03:19:43|2.4906
03:19:44|2.4906
03:19:45|2.4906
03:19:46|2.4905
03:19:46|2.4905
03:19:48|2.4905
03:19:49|2.4929
03:19:50|2.4929
03:19:51|2.4901
03:19:52|2.4901
03:19:53|2.4942
03:19:54|2.4905
03:19:55|2.4905
03:19:56|2.4904
03:19:57|2.4904
03:19:58|2.4904
03:19:59|2.4904
03:20:00|2.4904
03:20:01|2.4904
03:20:02|2.4901
03:20:04|2.4901
03:20:04|2.4901
03:20:05|2.4901
03:20:07|2.4901
03:20:08|2.4901
03:20:08|2.4929
03:20:10|2.4921
03:20:11|2.4921
03:20:11|2.4944
03:20:13|2.4907
03:20:14|2.4907
03:20:15|2.4907
03:20:16|2.4907
03:20:17|2.4944
03:20:18|2.4944
03:20:20|2.4942
03:20:21|2.4913
03:20:21|2.4913
03:20:23|2.4901
03:20:24|2.4901
03:20:25|2.494
03:20:26|2.4901
03:20:27|2.4901
03:20:28|2.4901
03:20:29|2.4913
03:20:30|2.4913
03:20:31|2.4913
03:20:32|2.4913
03:20:33|2.4901
03:20:34|2.4901
03:20:35|2.4938
03:20:36|2.4902
03:20:37|2.4902
03:20:38|2.4902
03:20:39|2.4902
03:20:40|2.4939
03:20:41|2.4939
03:20:42|2.4901
03:20:43|2.4901
03:20:44|2.4901
03:20:45|2.4901
03:20:47|2.4901
03:20:47|2.4901
03:20:48|2.4901
03:20:49|2.4901
03:20:50|2.4901
03:20:52|2.4931
03:20:52|2.493
03:20:53|2.493
03:20:54|2.493
03:20:55|2.4901
03:20:56|2.4901
03:20:57|2.4901
03:20:58|2.4901
03:20:59|2.4901
03:21:00|2.4901
03:21:01|2.4901
03:21:03|2.4901
03:21:03|2.4901
03:21:04|2.4901
03:21:06|2.4925
03:21:07|2.49
03:21:08|2.49
03:21:09|2.49
03:21:10|2.4849
03:21:11|2.4849
03:21:12|2.483
03:21:13|2.4874
03:21:15|2.4832
03:21:16|2.4832
03:21:18|2.4806
03:21:19|2.4806
03:21:19|2.4831
03:21:21|2.4829
03:21:23|2.4826
03:21:23|2.4806
03:21:25|2.4806
03:21:25|2.4829
03:21:26|2.4824
03:21:27|2.48
03:21:28|2.4806
03:21:30|2.4796
03:21:32|2.4827
03:21:33|2.4829
03:21:34|2.4832
03:21:35|2.4832
03:21:36|2.4805
03:21:37|2.4796
03:21:38|2.4832
03:21:39|2.4831
03:21:40|2.4831
03:21:41|2.4831
03:21:42|2.4805
03:21:43|2.4831
03:21:44|2.4805
03:21:45|2.483
03:21:46|2.4796
03:21:47|2.4796
03:21:48|2.4783
03:21:49|2.4783
03:21:50|2.4775
03:21:51|2.4775
03:21:52|2.475
03:21:53|2.4747
03:21:54|2.4747
03:21:55|2.4749
03:21:56|2.468
03:21:57|2.47
03:21:58|2.4714
03:21:59|2.4701
03:22:00|2.47
03:22:01|2.4681
03:22:02|2.4681
03:22:03|2.462
03:22:04|2.4657
03:22:06|2.4623
03:22:07|2.4623
03:22:07|2.4625
03:22:09|2.4625
03:22:10|2.469
03:22:10|2.4703
03:22:12|2.472
03:22:13|2.4635
03:22:13|2.4634
03:22:15|2.467
03:22:16|2.4606
03:22:18|2.4634
03:22:19|2.4603
03:22:20|2.4634
03:22:21|2.4634
03:22:23|2.4634
03:22:23|2.469
03:22:24|2.4634
03:22:25|2.4634
03:22:27|2.4635
03:22:28|2.4635
03:22:29|2.4634
03:22:30|2.4634
03:22:31|2.467
03:22:31|2.469
03:22:33|2.4634
03:22:34|2.4634
03:22:35|2.4634
03:22:36|2.4634
03:22:37|2.4634
03:22:38|2.4634
03:22:39|2.4634
03:22:40|2.4634
03:22:41|2.4634
03:22:42|2.4634
03:22:43|2.4635
03:22:44|2.4619
03:22:45|2.4619
03:22:46|2.4619
03:22:47|2.462
03:22:48|2.462
03:22:49|2.462
03:22:50|2.462
03:22:51|2.4634
03:22:52|2.462
03:22:54|2.462
03:22:55|2.462
03:22:56|2.462
03:22:56|2.462
03:22:58|2.462
03:22:58|2.462
03:22:59|2.462
03:23:01|2.4635
03:23:02|2.4635
03:23:03|2.4638
03:23:03|2.4665
03:23:04|2.462
03:23:06|2.4664
03:23:07|2.4664
03:23:08|2.4664
03:23:09|2.4664
03:23:10|2.4637
03:23:11|2.4627
03:23:12|2.4625
03:23:13|2.4625
03:23:14|2.4627
03:23:15|2.4624
03:23:17|2.4666
03:23:18|2.4666
03:23:19|2.4666
03:23:20|2.4673
03:23:21|2.4678
03:23:23|2.4678
03:23:23|2.4678
03:23:25|2.4678
03:23:26|2.4642
03:23:27|2.4642
03:23:28|2.4642
03:23:29|2.4639
03:23:30|2.464
03:23:32|2.4671
03:23:32|2.47
03:23:33|2.462
03:23:34|2.462
03:23:35|2.4642
03:23:37|2.4642
03:23:38|2.4626
03:23:39|2.468
03:23:40|2.4626
03:23:41|2.4628
03:23:42|2.462
03:23:43|2.462
03:23:44|2.467
03:23:45|2.467
03:23:46|2.467
03:23:49|2.467
03:23:49|2.467
03:23:50|2.467
03:23:52|2.465
03:23:53|2.465
03:23:54|2.4628
03:23:55|2.4628
03:23:56|2.4628
03:23:56|2.4628
03:23:58|2.462
03:24:00|2.462
03:24:00|2.462
03:24:01|2.462
03:24:02|2.462
03:24:03|2.462
03:24:04|2.462
03:24:06|2.462
03:24:07|2.4602
03:24:08|2.46
03:24:09|2.4601
03:24:10|2.4601
03:24:11|2.4601
03:24:12|2.461
03:24:12|2.461
03:24:14|2.461
03:24:15|2.461
03:24:16|2.4609
03:24:18|2.461
03:24:19|2.46
03:24:21|2.4581
03:24:22|2.4581
03:24:23|2.4581
03:24:25|2.4545
03:24:26|2.4545
03:24:27|2.4446
03:24:29|2.452
03:24:30|2.4442
03:24:30|2.4468
03:24:32|2.4399
03:24:33|2.4393
03:24:34|2.4373
03:24:35|2.4338
03:24:37|2.4355
03:24:37|2.4355
03:24:39|2.4365
03:24:39|2.4365
03:24:40|2.4371
03:24:41|2.44
03:24:43|2.4401
03:24:43|2.4404
03:24:44|2.4401
03:24:46|2.4401
03:24:47|2.4373
03:24:48|2.4373
03:24:48|2.4347
03:24:49|2.4345
03:24:50|2.4394
03:24:51|2.436
03:24:52|2.4357
03:24:54|2.4357
03:24:54|2.4302
03:24:55|2.4302
03:24:56|2.4302
03:24:58|2.4302
03:24:58|2.4318
03:24:59|2.4359
03:25:00|2.4359
03:25:02|2.4359
03:25:03|2.4359
03:25:04|2.4445
03:25:05|2.4445
03:25:06|2.4445
03:25:06|2.4445
03:25:08|2.4445
03:25:09|2.4445
03:25:10|2.4445
03:25:11|2.4445
03:25:11|2.4422
03:25:13|2.4438
03:25:14|2.4438
03:25:15|2.4438
03:25:16|2.4438
03:25:17|2.4438
03:25:18|2.4376
03:25:20|2.4436
03:25:21|2.438
03:25:23|2.438
03:25:24|2.438
03:25:25|2.438
03:25:26|2.4436
03:25:27|2.4365
03:25:28|2.4359
03:25:29|2.4359
03:25:30|2.4363
03:25:31|2.4363
03:25:32|2.4363
03:25:33|2.4363
03:25:34|2.4363
03:25:35|2.4363
03:25:36|2.4354
03:25:38|2.4354
03:25:38|2.4403
03:25:39|2.4403
03:25:40|2.4403
03:25:41|2.4403
03:25:42|2.4499
03:25:43|2.4499
03:25:44|2.4499
03:25:45|2.445
03:25:46|2.4491
03:25:47|2.4498
03:25:48|2.4468
03:25:49|2.4468
03:25:50|2.4468
03:25:51|2.4468
03:25:52|2.4469
03:25:53|2.4469
03:25:54|2.4469
03:25:55|2.4469
03:25:56|2.4469
03:25:57|2.4445
03:25:58|2.4445
03:25:59|2.4445
03:26:00|2.4385
03:26:01|2.4385
03:26:02|2.4382
03:26:04|2.4382
03:26:04|2.4402
03:26:06|2.4402
03:26:06|2.4402
03:26:07|2.4404
03:26:08|2.4404
03:26:10|2.4437
03:26:10|2.44
03:26:12|2.44
03:26:12|2.44
03:26:13|2.4371
03:26:14|2.4371
03:26:15|2.44
03:26:16|2.4359
03:26:18|2.4424
03:26:19|2.4424
03:26:21|2.4424
03:26:22|2.4435
03:26:24|2.4437
03:26:24|2.4437
03:26:26|2.4437
03:26:28|2.439
03:26:28|2.439
03:26:29|2.439
03:26:30|2.4456
03:26:31|2.4456
03:26:32|2.4456
03:26:33|2.4456
03:26:34|2.4456
03:26:35|2.4456
03:26:36|2.4479
03:26:37|2.45
03:26:38|2.45
03:26:39|2.45
03:26:40|2.4672
03:26:41|2.4677
03:26:43|2.4644
03:26:43|2.4659
03:26:44|2.468
03:26:45|2.4677
03:26:46|2.4677
03:26:47|2.4508
03:26:48|2.4508
03:26:49|2.4513
03:26:51|2.4513
03:26:53|2.442
03:26:53|2.4393
03:26:54|2.4412
03:26:55|2.4412
03:26:56|2.4412
03:26:57|2.4412
03:26:58|2.4412
03:26:59|2.4412
03:27:00|2.4412
03:27:02|2.4401
03:27:03|2.4401
03:27:04|2.435
03:27:05|2.445
03:27:06|2.445
03:27:07|2.4387
03:27:08|2.431
03:27:08|2.4354
03:27:10|2.4335
03:27:10|2.433
03:27:12|2.4302
03:27:13|2.4304
03:27:14|2.43
03:27:15|2.4331
03:27:16|2.4302
03:27:16|2.433
03:27:18|2.4341
03:27:19|2.4381
03:27:20|2.4309
03:27:22|2.4303
03:27:22|2.4301
03:27:23|2.4302
03:27:24|2.4303
03:27:26|2.4303
03:27:26|2.4303
03:27:28|2.43
03:27:29|2.43
03:27:30|2.43
03:27:31|2.43
03:27:31|2.43
03:27:33|2.43
03:27:34|2.4303
03:27:35|2.43
03:27:36|2.4303
03:27:37|2.4301
03:27:39|2.4303
03:27:39|2.4303
03:27:40|2.4301
03:27:42|2.4301
03:27:42|2.4303
03:27:43|2.4303
03:27:44|2.4303
03:27:46|2.4303
03:27:47|2.4303
03:27:48|2.4303
03:27:48|2.4303
03:27:50|2.4302
03:27:50|2.4309
03:27:51|2.4304
03:27:52|2.4304
03:27:53|2.4303
03:27:54|2.4303
03:27:55|2.4303
03:27:56|2.4303
03:27:57|2.4303
03:27:58|2.4303
03:27:59|2.4304
03:28:00|2.4304
03:28:02|2.4303
03:28:03|2.4303
03:28:04|2.4303
03:28:05|2.4303
03:28:06|2.4303
03:28:07|2.4303
03:28:08|2.4303
03:28:09|2.4303
03:28:10|2.4305
03:28:11|2.4337
03:28:12|2.4338
03:28:13|2.4349
03:28:14|2.4349
03:28:15|2.4349
03:28:16|2.4411
03:28:17|2.4411
03:28:18|2.4411
03:28:19|2.4337
03:28:20|2.4398
03:28:22|2.4398
03:28:24|2.4398
03:28:25|2.44
03:28:25|2.44
03:28:27|2.44
03:28:28|2.441
03:28:29|2.44
03:28:30|2.441
03:28:31|2.441
03:28:32|2.441
03:28:33|2.441
03:28:34|2.4411
03:28:35|2.441
03:28:36|2.4445
03:28:37|2.4445
03:28:38|2.4445
03:28:39|2.4377
03:28:40|2.4377
03:28:41|2.4377
03:28:42|2.4377
03:28:43|2.4377
03:28:44|2.4377
03:28:45|2.4376
03:28:46|2.4376
03:28:47|2.4376
03:28:48|2.4376
03:28:49|2.4376
03:28:50|2.4376
03:28:51|2.4376
03:28:52|2.4376
03:28:53|2.4376
03:28:54|2.4376
03:28:55|2.4376
03:28:56|2.4399
03:28:57|2.4399
03:28:58|2.4399
03:28:59|2.4399
03:29:00|2.4379
03:29:01|2.4379
03:29:02|2.4379
03:29:04|2.4379
03:29:05|2.4378
03:29:06|2.4378
03:29:07|2.4378
03:29:07|2.4378
03:29:09|2.4379
03:29:10|2.44
03:29:10|2.44
03:29:11|2.4394
03:29:13|2.4394
03:29:14|2.4394
03:29:14|2.4394
03:29:15|2.4401
03:29:16|2.4379
03:29:17|2.4379
03:29:19|2.4379
03:29:19|2.4379
03:29:21|2.4379
03:29:22|2.4419
03:29:24|2.443
03:29:25|2.443
03:29:26|2.4513
03:29:26|2.4542
03:29:27|2.4523
03:29:29|2.4544
03:29:30|2.4508
03:29:31|2.4508
03:29:33|2.4527
03:29:34|2.4527
03:29:35|2.4528
03:29:36|2.4528
03:29:37|2.4554
03:29:37|2.4588
03:29:39|2.4588
03:29:41|2.4583
03:29:41|2.4583
03:29:42|2.4525
03:29:43|2.45
03:29:44|2.45
03:29:45|2.4496
03:29:46|2.4496
03:29:47|2.4496
03:29:48|2.457
03:29:50|2.4577
03:29:51|2.4542
03:29:51|2.4548
03:29:53|2.4548
03:29:54|2.4543
03:29:54|2.4543
03:29:57|2.4538
03:29:58|2.4602
03:29:58|2.4602
03:30:00|2.4594
03:30:01|2.4605
03:30:03|2.4605
03:30:04|2.4605
03:30:05|2.4608
03:30:06|2.4602
03:30:07|2.4602
03:30:08|2.4527
03:30:09|2.4529
03:30:10|2.4529
03:30:11|2.46
03:30:12|2.46
03:30:13|2.46
03:30:14|2.4548
03:30:15|2.4542
03:30:16|2.4542
03:30:17|2.4545
03:30:18|2.4549
03:30:19|2.4549
03:30:20|2.4549
03:30:21|2.4534
03:30:22|2.4534
03:30:23|2.4534
03:30:25|2.4534
03:30:27|2.4562
03:30:28|2.4533
03:30:30|2.4501
03:30:31|2.4499
03:30:31|2.4499
03:30:33|2.4477
03:30:35|2.4462
03:30:35|2.446
03:30:37|2.446
03:30:37|2.4474
03:30:39|2.4474
03:30:40|2.4474
03:30:41|2.4507
03:30:42|2.444
03:30:43|2.4461
03:30:44|2.4421
03:30:44|2.44
03:30:46|2.44
03:30:47|2.44
03:30:48|2.44
03:30:50|2.44
03:30:50|2.44
03:30:51|2.4401
03:30:52|2.44
03:30:53|2.44
03:30:54|2.4401
03:30:55|2.44
03:30:56|2.44
03:30:58|2.44
03:30:58|2.44
03:30:59|2.44
03:31:00|2.44
03:31:01|2.44
03:31:02|2.44
03:31:03|2.44
03:31:04|2.44
03:31:05|2.44
03:31:06|2.44
03:31:07|2.4377
03:31:09|2.4417
03:31:10|2.4317
03:31:11|2.4345
03:31:11|2.4345
03:31:13|2.4345
03:31:14|2.4345
03:31:14|2.4345
03:31:15|2.4345
03:31:17|2.4345
03:31:18|2.4345
03:31:19|2.4329
03:31:20|2.4329
03:31:21|2.4329
03:31:22|2.4329
03:31:23|2.4329
03:31:25|2.4329
03:31:26|2.4329
03:31:27|2.4372
03:31:29|2.4372
03:31:30|2.4372
03:31:31|2.4372
03:31:31|2.4369
03:31:33|2.4377
03:31:34|2.4377
03:31:34|2.4422
03:31:36|2.4445
03:31:37|2.4441
03:31:38|2.446
03:31:39|2.4454
03:31:40|2.4454
03:31:41|2.4454
03:31:42|2.4454
03:31:43|2.4467
03:31:44|2.4461
03:31:45|2.4461
03:31:46|2.4498
03:31:47|2.4498
03:31:48|2.4497
03:31:49|2.4497
03:31:51|2.4497
03:31:51|2.4497
03:31:53|2.4486
03:31:54|2.4485
03:31:55|2.4485
03:31:56|2.4462
03:31:57|2.4462
03:31:58|2.446
03:31:59|2.446
03:32:00|2.446
03:32:01|2.4462
03:32:02|2.4505
03:32:03|2.4501
03:32:04|2.4502
03:32:05|2.4502
03:32:06|2.45
03:32:07|2.4536
03:32:08|2.4501
03:32:09|2.4534
03:32:11|2.46
03:32:11|2.46
03:32:12|2.4587
03:32:14|2.4519
03:32:15|2.4519
03:32:15|2.4539
03:32:17|2.4539
03:32:17|2.4539
03:32:19|2.455
03:32:20|2.4588
03:32:21|2.4586
03:32:21|2.4586
03:32:23|2.4586
03:32:24|2.4586
03:32:25|2.4586
03:32:26|2.4586
03:32:27|2.4586
03:32:29|2.4615
03:32:30|2.4608
03:32:32|2.4624
03:32:33|2.4692
03:32:34|2.4692
03:32:35|2.4692
03:32:36|2.4692
03:32:37|2.4639
03:32:38|2.4639
03:32:40|2.4674
03:32:41|2.4674
03:32:42|2.4674
03:32:43|2.4669
03:32:44|2.4669
03:32:45|2.4695
03:32:46|2.4652
03:32:47|2.4787
03:32:48|2.4682
03:32:49|2.4677
03:32:50|2.4705
03:32:51|2.4701
03:32:52|2.4703
03:32:53|2.4706
03:32:54|2.4717
03:32:55|2.4712
03:32:57|2.4702
03:32:57|2.4702
03:32:58|2.4702
03:32:59|2.4702
03:33:00|2.4754
03:33:01|2.4754
03:33:02|2.4705
03:33:03|2.4705
03:33:04|2.4753
03:33:05|2.4753
03:33:06|2.4732
03:33:07|2.4738
03:33:08|2.4745
03:33:09|2.4774
03:33:10|2.4711
03:33:11|2.4717
03:33:12|2.4779
03:33:13|2.48
03:33:14|2.4775
03:33:15|2.4775
03:33:16|2.4775
03:33:18|2.4796
03:33:19|2.4796
03:33:20|2.4796
03:33:21|2.48
03:33:22|2.4806
03:33:23|2.4806
03:33:24|2.4811
03:33:25|2.4849
03:33:26|2.4819
03:33:27|2.4819
03:33:29|2.4819
03:33:30|2.4854
03:33:31|2.4828
03:33:32|2.4855
03:33:33|2.4819
03:33:34|2.4821
03:33:35|2.4821
03:33:36|2.4801
03:33:37|2.4849
03:33:38|2.4849
03:33:39|2.485
03:33:40|2.4865
03:33:41|2.4857
03:33:42|2.4901
03:33:43|2.49
03:33:44|2.491
03:33:46|2.4904
03:33:47|2.4903
03:33:48|2.4906
03:33:49|2.4906
03:33:49|2.4941
03:33:50|2.494
03:33:51|2.494
03:33:52|2.494
03:33:54|2.4942
03:33:54|2.494
03:33:56|2.494
03:33:57|2.4953
03:33:57|2.498
03:33:58|2.498
03:34:00|2.498
03:34:01|2.4999
03:34:01|2.4999
03:34:02|2.498
03:34:04|2.4998
03:34:05|2.4998
03:34:05|2.498
03:34:07|2.5
03:34:08|2.4969
03:34:09|2.4995
03:34:10|2.497
03:34:11|2.4993
03:34:12|2.4969
03:34:13|2.4922
03:34:14|2.49
03:34:15|2.4959
03:34:16|2.5
03:34:17|2.5
03:34:18|2.4999
03:34:19|2.4999
03:34:20|2.5
03:34:22|2.5014
03:34:22|2.5002
03:34:24|2.4878
03:34:24|2.4908
03:34:26|2.4871
03:34:27|2.4851
03:34:29|2.4891
03:34:30|2.4891
03:34:30|2.4856
03:34:31|2.4671
03:34:33|2.447
03:34:34|2.4514
03:34:35|2.4539
03:34:36|2.458
03:34:37|2.4638
03:34:39|2.4613
03:34:40|2.4603
03:34:40|2.459
03:34:42|2.459
03:34:43|2.4636
03:34:44|2.4577
03:34:44|2.4517
03:34:45|2.4506
03:34:47|2.454
03:34:47|2.4489
03:34:49|2.4489
03:34:49|2.4564
03:34:51|2.4564
03:34:52|2.455
03:34:53|2.455
03:34:54|2.4505
03:34:55|2.4505
03:34:56|2.455
03:34:57|2.455
03:34:58|2.4523
03:34:59|2.4523
03:35:00|2.4523
03:35:01|2.4523
03:35:02|2.4533
03:35:04|2.4489
03:35:05|2.4506
03:35:06|2.4506
03:35:07|2.4506
03:35:08|2.4541
03:35:09|2.4541
03:35:10|2.455
03:35:11|2.455
03:35:13|2.455
03:35:13|2.453
03:35:14|2.4604
03:35:16|2.4604
03:35:16|2.4531
03:35:17|2.4531
03:35:19|2.4531
03:35:20|2.4531
03:35:20|2.4531
03:35:22|2.4531
03:35:22|2.4531
03:35:23|2.4531
03:35:24|2.4531
03:35:25|2.4531
03:35:27|2.46
03:35:28|2.46
03:35:29|2.46
03:35:31|2.46
03:35:32|2.46
03:35:33|2.4618
03:35:34|2.4582
03:35:35|2.4582
03:35:37|2.4596
03:35:38|2.4596
03:35:40|2.4624
03:35:40|2.4568
03:35:41|2.4568
03:35:42|2.4568
03:35:43|2.4568
03:35:44|2.4571
03:35:45|2.4625
03:35:46|2.4574
03:35:48|2.4574
03:35:48|2.4574
03:35:49|2.4627
03:35:51|2.4633
03:35:53|2.4681
03:35:54|2.4681
03:35:55|2.4626
03:35:56|2.4626
03:35:57|2.4626
03:35:58|2.4626
03:35:59|2.4626
03:36:00|2.4626
03:36:01|2.4673
03:36:02|2.4687
03:36:03|2.4687
03:36:04|2.4654
03:36:06|2.4687
03:36:06|2.4687
03:36:07|2.47
03:36:08|2.4687
03:36:10|2.4687
03:36:10|2.4686
03:36:12|2.4686
03:36:13|2.4686
03:36:14|2.4686
03:36:14|2.4686
03:36:15|2.4687
03:36:17|2.4687
03:36:17|2.4687
03:36:19|2.4687
03:36:20|2.4687
03:36:21|2.4687
03:36:22|2.4687
03:36:23|2.4689
03:36:24|2.4682
03:36:25|2.4682
03:36:26|2.4621
03:36:27|2.4621
03:36:28|2.4621
03:36:29|2.4621
03:36:31|2.4648
03:36:31|2.4637
03:36:33|2.4637
03:36:34|2.4637
03:36:35|2.464
03:36:36|2.4639
03:36:38|2.4683
03:36:38|2.4683
03:36:39|2.4683
03:36:40|2.4643
03:36:41|2.4643
03:36:42|2.4651
03:36:43|2.4651
03:36:44|2.4651
03:36:45|2.4651
03:36:47|2.4651
03:36:47|2.4648
03:36:48|2.4648
03:36:49|2.4684
03:36:50|2.4684
03:36:52|2.4684
03:36:53|2.4684
03:36:54|2.4684
03:36:55|2.4581
03:36:56|2.4565
03:36:56|2.4556
03:36:57|2.4569
03:36:58|2.453
03:36:59|2.4545
03:37:01|2.456
03:37:02|2.4531
03:37:02|2.4531
03:37:03|2.4531
03:37:04|2.4548
03:37:06|2.456
03:37:07|2.456
03:37:08|2.456
03:37:09|2.4594
03:37:11|2.458
03:37:12|2.458
03:37:13|2.4548
03:37:14|2.456
03:37:15|2.4548
03:37:16|2.457
03:37:17|2.457
03:37:18|2.457
03:37:19|2.4606
03:37:20|2.4606
03:37:21|2.4606
03:37:22|2.4606
03:37:24|2.4606
03:37:25|2.4634
03:37:26|2.4634
03:37:27|2.4634
03:37:28|2.4602
03:37:29|2.4602
03:37:31|2.4634
03:37:32|2.4634
03:37:33|2.4644
03:37:35|2.4634
03:37:36|2.4634
03:37:37|2.4672
03:37:38|2.4672
03:37:39|2.4672
03:37:40|2.4697
03:37:41|2.4697
03:37:42|2.4697
03:37:44|2.4672
03:37:45|2.4672
03:37:45|2.4691
03:37:47|2.4691
03:37:48|2.4693
03:37:49|2.4737
03:37:51|2.4723
03:37:51|2.4723
03:37:53|2.4723
03:37:53|2.4723
03:37:55|2.4723
03:37:56|2.4723
03:37:57|2.4766
03:37:58|2.4804
03:37:59|2.4804
03:38:00|2.4744
03:38:01|2.4743
03:38:02|2.4743
03:38:03|2.4743
03:38:04|2.4766
03:38:05|2.4766
03:38:06|2.4797
03:38:07|2.4713
03:38:08|2.468
03:38:09|2.4646
03:38:10|2.469
03:38:11|2.4713
03:38:12|2.4713
03:38:13|2.4705
03:38:14|2.4775
03:38:15|2.4775
03:38:16|2.4775
03:38:17|2.4776
03:38:18|2.4776
03:38:19|2.4776
03:38:20|2.4776
03:38:21|2.4804
03:38:22|2.4779
03:38:23|2.4775
03:38:24|2.4775
03:38:25|2.4775
03:38:26|2.4775
03:38:27|2.4775
03:38:28|2.4775
03:38:29|2.4775
03:38:30|2.4775
03:38:32|2.4775
03:38:33|2.4798
03:38:34|2.4798
03:38:35|2.4799
03:38:36|2.4799
03:38:37|2.4803
03:38:38|2.4803
03:38:40|2.4775
03:38:40|2.4775
03:38:42|2.4775
03:38:43|2.4775
03:38:44|2.4775
03:38:46|2.4775
03:38:47|2.4775
03:38:48|2.4775
03:38:49|2.4775
03:38:49|2.4775
03:38:51|2.4775
03:38:52|2.4775
03:38:52|2.4775
03:38:54|2.4775
03:38:54|2.4775
03:38:56|2.4775
03:38:57|2.4775
03:38:59|2.4694
03:38:59|2.4666
03:39:00|2.4687
03:39:01|2.466
03:39:02|2.466
03:39:03|2.4676
03:39:05|2.4676
03:39:07|2.4666
03:39:08|2.4653
03:39:09|2.4646
03:39:11|2.4666
03:39:11|2.467
03:39:12|2.467
03:39:13|2.467
03:39:14|2.4693
03:39:15|2.4725
03:39:16|2.4725
03:39:17|2.4749
03:39:18|2.4749
03:39:19|2.4749
03:39:20|2.4749
03:39:21|2.4775
03:39:23|2.4775
03:39:23|2.4775
03:39:25|2.4792
03:39:25|2.4792
03:39:26|2.4792
03:39:28|2.478
03:39:28|2.4775
03:39:29|2.4756
03:39:31|2.479
03:39:31|2.48
03:39:34|2.475
03:39:34|2.475
03:39:35|2.475
03:39:37|2.4746
03:39:38|2.4746
03:39:40|2.4792
03:39:41|2.4792
03:39:41|2.4792
03:39:43|2.477
03:39:44|2.4774
03:39:45|2.4707
03:39:46|2.4707
03:39:47|2.4707
03:39:48|2.4707
03:39:49|2.4707
03:39:50|2.4707
03:39:51|2.4707
03:39:52|2.4707
03:39:54|2.4756
03:39:55|2.4756
03:39:57|2.4756
03:39:57|2.4772
03:39:58|2.4773
03:39:59|2.4773
03:40:00|2.4773
03:40:03|2.4775
03:40:03|2.4775
03:40:04|2.4717
03:40:05|2.4779
03:40:06|2.4856
03:40:08|2.4855
03:40:08|2.4855
03:40:09|2.4881
03:40:10|2.479
03:40:11|2.4756
03:40:12|2.4756
03:40:13|2.4756
03:40:14|2.4926
03:40:15|2.4926
03:40:16|2.4826
03:40:17|2.4826
03:40:18|2.4826
03:40:19|2.4826
03:40:20|2.4855
03:40:21|2.4855
03:40:22|2.4855
03:40:24|2.4855
03:40:25|2.4855
03:40:26|2.48
03:40:27|2.4854
03:40:27|2.4854
03:40:29|2.4854
03:40:30|2.4817
03:40:30|2.4854
03:40:32|2.4854
03:40:34|2.4854
03:40:35|2.4854
03:40:36|2.4854
03:40:37|2.4851
03:40:39|2.481
03:40:39|2.481
03:40:41|2.481
03:40:42|2.4846
03:40:43|2.4846
03:40:44|2.4846
03:40:45|2.4846
03:40:46|2.4846
03:40:47|2.4846
03:40:48|2.4846
03:40:49|2.4846
03:40:51|2.4776
03:40:52|2.4776
03:40:53|2.4843
03:40:53|2.4843
03:40:55|2.4843
03:40:56|2.4843
03:40:57|2.4839
03:40:58|2.4839
03:41:00|2.4839
03:41:01|2.4798
03:41:03|2.4843
03:41:04|2.4843
03:41:04|2.4839
03:41:05|2.4794
03:41:06|2.4841
03:41:07|2.4838
03:41:09|2.48
03:41:10|2.4756
03:41:11|2.4756
03:41:11|2.4756
03:41:13|2.4756
03:41:14|2.4756
03:41:15|2.4756
03:41:16|2.4805
03:41:17|2.4802
03:41:18|2.48
03:41:19|2.48
03:41:20|2.48
03:41:21|2.48
03:41:22|2.48
03:41:23|2.483
03:41:24|2.48
03:41:25|2.48
03:41:26|2.48
03:41:27|2.4838
03:41:28|2.4838
03:41:29|2.4838
03:41:30|2.4838
03:41:31|2.48
03:41:33|2.48
03:41:34|2.48
03:41:35|2.48
03:41:37|2.4758
03:41:38|2.4758
03:41:38|2.4822
03:41:40|2.4762
03:41:40|2.4762
03:41:42|2.4762
03:41:43|2.4829
03:41:44|2.4829
03:41:44|2.4827
03:41:46|2.4827
03:41:46|2.4774
03:41:48|2.4824
03:41:49|2.4824
03:41:51|2.4824
03:41:51|2.4824
03:41:52|2.4824
03:41:53|2.4826
03:41:54|2.4826
03:41:56|2.4826
03:41:58|2.4824
03:41:58|2.4824
03:41:59|2.4824
03:42:00|2.4825
03:42:01|2.492
03:42:02|2.4895
03:42:03|2.491
03:42:04|2.4903
03:42:06|2.4922
03:42:07|2.4922
03:42:07|2.4978
03:42:09|2.4978
03:42:10|2.4979
03:42:10|2.4979
03:42:12|2.4979
03:42:13|2.4928
03:42:14|2.4928
03:42:14|2.4928
03:42:16|2.4971
03:42:16|2.4929
03:42:18|2.4929
03:42:18|2.4929
03:42:19|2.4929
03:42:21|2.4929
03:42:22|2.4929
03:42:23|2.4969
03:42:24|2.4969
03:42:25|2.4969
03:42:25|2.4969
03:42:26|2.4969
03:42:28|2.4929
03:42:29|2.4915
03:42:30|2.4929
03:42:31|2.4929
03:42:32|2.4935
03:42:33|2.4935
03:42:33|2.4935
03:42:36|2.4935
03:42:36|2.4935
03:42:37|2.4935
03:42:38|2.5052
03:42:39|2.5124
03:42:40|2.5058
03:42:42|2.51
03:42:43|2.5157
03:42:44|2.5158
03:42:46|2.5159
03:42:47|2.5159
03:42:48|2.5133
03:42:49|2.5132
03:42:50|2.5053
03:42:50|2.502
03:42:52|2.5077
03:42:54|2.5031
03:42:55|2.5031
03:42:55|2.5124
03:42:57|2.5124
03:42:58|2.5081
03:42:58|2.5056
03:43:01|2.5118
03:43:01|2.5121
03:43:03|2.5075
03:43:04|2.5075
03:43:05|2.5118
03:43:07|2.5118
03:43:07|2.5118
03:43:08|2.512
03:43:09|2.5117
03:43:10|2.512
03:43:11|2.5124
03:43:12|2.52
03:43:13|2.5127
03:43:14|2.5201
03:43:15|2.52
03:43:16|2.52
03:43:17|2.5201
03:43:18|2.5204
03:43:19|2.5201
03:43:20|2.5201
03:43:21|2.5138
03:43:22|2.5122
03:43:23|2.5184
03:43:24|2.5184
03:43:25|2.5122
03:43:26|2.5169
03:43:27|2.512
03:43:28|2.512
03:43:29|2.512
03:43:30|2.5221
03:43:31|2.512
03:43:32|2.5199
03:43:33|2.5199
03:43:34|2.5178
03:43:36|2.5207
03:43:38|2.5222
03:43:38|2.5229
03:43:40|2.5207
03:43:41|2.5207
03:43:42|2.5207
03:43:43|2.5207
03:43:44|2.5222
03:43:45|2.5208
03:43:47|2.5207
03:43:48|2.5196
03:43:49|2.5196
03:43:50|2.5178
03:43:52|2.5194
03:43:52|2.5194
03:43:53|2.5198
03:43:54|2.5199
03:43:55|2.5178
03:43:56|2.5198
03:43:57|2.52
03:43:58|2.5217
03:43:59|2.5207
03:44:00|2.5217
03:44:01|2.5217
03:44:02|2.5206
03:44:03|2.518
03:44:05|2.5178
03:44:06|2.521
03:44:07|2.5178
03:44:08|2.521
03:44:09|2.521
03:44:10|2.521
03:44:11|2.5208
03:44:12|2.5208
03:44:13|2.5208
03:44:14|2.5231
03:44:15|2.521
03:44:16|2.5217
03:44:17|2.5216
03:44:18|2.5208
03:44:19|2.5231
03:44:19|2.5203
03:44:21|2.5202
03:44:22|2.5279
03:44:23|2.5276
03:44:25|2.5254
03:44:25|2.5254
03:44:27|2.5294
03:44:28|2.528
03:44:28|2.528
03:44:29|2.5281
03:44:31|2.5281
03:44:32|2.53
03:44:33|2.5282
03:44:34|2.5283
03:44:35|2.5296
03:44:36|2.5297
03:44:38|2.5298
03:44:39|2.5298
03:44:41|2.5298
03:44:42|2.5298
03:44:44|2.5298
03:44:44|2.5298
03:44:46|2.5298
03:44:46|2.5298
03:44:48|2.53
03:44:49|2.53
03:44:50|2.5298
03:44:51|2.5298
03:44:52|2.5298
03:44:53|2.53
03:44:55|2.53
03:44:55|2.53
03:44:57|2.53
03:44:58|2.5297
03:45:00|2.5299
03:45:01|2.5299
03:45:03|2.5298
03:45:03|2.5298
03:45:05|2.5297
03:45:06|2.5297
03:45:07|2.5297
03:45:08|2.53
03:45:09|2.5297
03:45:10|2.5299
03:45:11|2.5299
03:45:12|2.5297
03:45:13|2.5297
03:45:14|2.5297
03:45:15|2.53
03:45:16|2.5298
03:45:17|2.5297
03:45:18|2.5299
03:45:19|2.53
03:45:20|2.5297
03:45:21|2.5299
03:45:22|2.5297
03:45:23|2.5297
03:45:24|2.5297
03:45:25|2.5297
03:45:26|2.5298
03:45:27|2.5298
03:45:28|2.5297
03:45:29|2.5297
03:45:30|2.5297
03:45:31|2.5297
03:45:33|2.5299
03:45:33|2.5297
03:45:34|2.5297
03:45:36|2.5297
03:45:37|2.5297
03:45:39|2.5297
03:45:39|2.5298
03:45:40|2.5297
03:45:42|2.5297
03:45:44|2.5299
03:45:44|2.5297
03:45:46|2.5297
03:45:47|2.5297
03:45:48|2.5297
03:45:48|2.5298
03:45:50|2.5298
03:45:51|2.5297
03:45:53|2.5298
03:45:54|2.5298
03:45:54|2.5298
03:45:56|2.5298
03:45:57|2.5298
03:45:57|2.5298
03:45:59|2.5298
03:45:59|2.5298
03:46:00|2.5298
03:46:01|2.5297
03:46:02|2.53
03:46:04|2.53
03:46:05|2.5297
03:46:07|2.53
03:46:08|2.5297
03:46:08|2.53
03:46:09|2.53
03:46:12|2.5297
03:46:12|2.5297
03:46:13|2.53
03:46:14|2.53
03:46:15|2.53
03:46:16|2.5297
03:46:18|2.5299
03:46:18|2.5297
03:46:19|2.5297
03:46:20|2.53
03:46:21|2.53
03:46:23|2.53
03:46:24|2.5298
03:46:25|2.5298
03:46:25|2.5298
03:46:27|2.5298
03:46:28|2.5298
03:46:28|2.5298
03:46:30|2.5298
03:46:31|2.5219
03:46:32|2.5219
03:46:33|2.5219
03:46:34|2.5219
03:46:35|2.5183
03:46:36|2.5246
03:46:37|2.5188
03:46:37|2.5191
03:46:40|2.5193
03:46:41|2.511
03:46:42|2.5113
03:46:44|2.5219
03:46:44|2.515
03:46:46|2.5086
03:46:48|2.5094
03:46:48|2.5092
03:46:49|2.504
03:46:50|2.5042
03:46:51|2.5085
03:46:52|2.5025
03:46:53|2.5041
03:46:54|2.5041
03:46:55|2.5086
03:46:56|2.501
03:46:57|2.501
03:46:58|2.508
03:46:59|2.508
03:47:00|2.5086
03:47:02|2.5086
03:47:02|2.5085
03:47:03|2.5085
03:47:04|2.5085
03:47:05|2.5085
03:47:06|2.5085
03:47:07|2.5085
03:47:08|2.5085
03:47:09|2.5085
03:47:10|2.5085
03:47:12|2.5085
03:47:13|2.5085
03:47:15|2.5085
03:47:16|2.5085
03:47:17|2.5085
03:47:18|2.5085
03:47:19|2.5085
03:47:20|2.5085
03:47:21|2.5085
03:47:22|2.5085
03:47:23|2.5085
03:47:24|2.5092
03:47:25|2.5092
03:47:26|2.5123
03:47:27|2.5146
03:47:28|2.514
03:47:29|2.5133
03:47:30|2.5133
03:47:31|2.5156
03:47:32|2.5125
03:47:33|2.5141
03:47:34|2.5086
03:47:35|2.5149
03:47:36|2.5149
03:47:37|2.5209
03:47:38|2.5176
03:47:39|2.5249
03:47:40|2.52
03:47:42|2.5169
03:47:42|2.5172
03:47:44|2.52
03:47:46|2.52
03:47:46|2.52
03:47:48|2.52
03:47:49|2.52
03:47:49|2.5213
03:47:51|2.5213
03:47:52|2.5213
03:47:53|2.5243
03:47:54|2.524
03:47:55|2.524
03:47:56|2.5183
03:47:58|2.5239
03:47:58|2.5239
03:47:59|2.5243
03:48:00|2.5243
03:48:02|2.5243
03:48:03|2.521
03:48:03|2.521
03:48:05|2.5212
03:48:06|2.5201
03:48:07|2.52
03:48:08|2.52
03:48:09|2.52
03:48:10|2.5238
03:48:11|2.5238
03:48:12|2.5219
03:48:14|2.5238
03:48:14|2.5238
03:48:16|2.5238
03:48:18|2.5238
03:48:18|2.5238
03:48:19|2.5238
03:48:20|2.5238
03:48:22|2.5243
03:48:22|2.5213
03:48:24|2.5243
03:48:25|2.5243
03:48:26|2.5221
03:48:27|2.5221
03:48:28|2.5221
03:48:28|2.5221
03:48:30|2.5221
03:48:31|2.525
03:48:31|2.5217
03:48:33|2.5217
03:48:33|2.5217
03:48:35|2.525
03:48:36|2.525
03:48:37|2.527
03:48:37|2.527
03:48:39|2.5249
03:48:40|2.5299
03:48:42|2.5253
03:48:43|2.5286
03:48:44|2.5286
03:48:46|2.5278
03:48:46|2.5278
03:48:47|2.5277
03:48:48|2.5277
03:48:50|2.525
03:48:51|2.525
03:48:52|2.5238
03:48:53|2.5225
03:48:54|2.5225
03:48:56|2.5238
03:48:57|2.5253
03:48:58|2.5253
03:48:59|2.5259
03:49:00|2.5238
03:49:01|2.5238
03:49:02|2.5238
03:49:03|2.5238
03:49:05|2.525
03:49:06|2.5248
03:49:07|2.5276
03:49:08|2.5276
03:49:10|2.5273
03:49:10|2.5278
03:49:11|2.529
03:49:12|2.5278
03:49:13|2.5263
03:49:14|2.5297
03:49:15|2.53
03:49:16|2.53
03:49:17|2.53
03:49:19|2.53
03:49:19|2.53
03:49:20|2.53
03:49:21|2.53
03:49:22|2.53
03:49:24|2.53
03:49:25|2.53
03:49:26|2.5303
03:49:27|2.5301
03:49:28|2.5302
03:49:29|2.5302
03:49:30|2.5302
03:49:31|2.531
03:49:32|2.5303
03:49:33|2.5319
03:49:34|2.5319
03:49:35|2.5328
03:49:36|2.5347
03:49:37|2.54
03:49:38|2.54
03:49:39|2.54
03:49:40|2.54
03:49:41|2.54
03:49:43|2.5352
03:49:44|2.545
03:49:45|2.5452
03:49:46|2.5405
03:49:47|2.5433
03:49:48|2.5393
03:49:50|2.5399
03:49:51|2.5399
03:49:52|2.54
03:49:53|2.5413
03:49:55|2.5446
03:49:55|2.5471
03:49:56|2.5464
03:49:58|2.544
03:49:58|2.5485
03:49:59|2.5425
03:50:01|2.5466
03:50:02|2.5452
03:50:04|2.5426
03:50:05|2.5464
03:50:06|2.5502
03:50:08|2.5504
03:50:08|2.5504
03:50:10|2.5519
03:50:11|2.552
03:50:12|2.5533
03:50:13|2.5533
03:50:14|2.552
03:50:15|2.552
03:50:16|2.5549
03:50:17|2.5549
03:50:18|2.5555
03:50:19|2.5534
03:50:20|2.5549
03:50:21|2.556
03:50:22|2.5549
03:50:23|2.556
03:50:24|2.5559
03:50:26|2.5534
03:50:26|2.5557
03:50:27|2.5534
03:50:28|2.5534
03:50:29|2.5534
03:50:30|2.5534
03:50:31|2.556
03:50:32|2.556
03:50:33|2.5571
03:50:35|2.557
03:50:36|2.5589
03:50:37|2.559
03:50:38|2.559
03:50:39|2.56
03:50:39|2.56
03:50:40|2.5578
03:50:41|2.56
03:50:44|2.557
03:50:45|2.5695
03:50:46|2.5699
03:50:48|2.5694
03:50:48|2.57
03:50:49|2.574
03:50:50|2.5702
03:50:51|2.573
03:50:53|2.5707
03:50:55|2.5731
03:50:55|2.5728
03:50:57|2.573
03:50:58|2.573
03:50:59|2.5701
03:51:01|2.5725
03:51:01|2.5743
03:51:02|2.58
03:51:03|2.5745
03:51:04|2.5752
03:51:06|2.5766
03:51:07|2.577
03:51:08|2.5794
03:51:09|2.5806
03:51:10|2.5796
03:51:11|2.5815
03:51:12|2.5845
03:51:13|2.582
03:51:14|2.5822
03:51:15|2.5841
03:51:17|2.5878
03:51:18|2.5878
03:51:19|2.5876
03:51:19|2.59
03:51:20|2.5886
03:51:21|2.6
03:51:22|2.6
03:51:24|2.6008
03:51:24|2.6003
03:51:26|2.6036
03:51:27|2.601
03:51:28|2.6003
03:51:28|2.6004
03:51:29|2.6004
03:51:31|2.6001
03:51:32|2.6001
03:51:33|2.6001
03:51:33|2.5912
03:51:35|2.61
03:51:36|2.6004
03:51:36|2.6034
03:51:37|2.6039
03:51:38|2.6003
03:51:40|2.61
03:51:40|2.6044
03:51:42|2.6032
03:51:43|2.6088
03:51:45|2.6102
03:51:45|2.6102
03:51:47|2.6103
03:51:49|2.61
03:51:51|2.6097
03:51:51|2.6098
03:51:52|2.6048
03:51:53|2.6105
03:51:54|2.6096
03:51:56|2.6065
03:51:57|2.6104
03:51:58|2.6104
03:52:00|2.6105
03:52:00|2.6139
03:52:02|2.6052
03:52:03|2.6123
03:52:04|2.6134
03:52:05|2.6096
03:52:07|2.6128
03:52:08|2.6094
03:52:09|2.6052
03:52:10|2.6082
03:52:11|2.607
03:52:12|2.6022
03:52:13|2.6001
03:52:14|2.6069
03:52:15|2.6062
03:52:16|2.606
03:52:17|2.606
03:52:18|2.6012
03:52:20|2.6
03:52:21|2.6
03:52:22|2.5881
03:52:23|2.5982
03:52:24|2.5987
03:52:25|2.6021
03:52:26|2.6071
03:52:27|2.6005
03:52:28|2.6125
03:52:29|2.6098
03:52:30|2.6098
03:52:31|2.6156
03:52:32|2.6117
03:52:33|2.6115
03:52:34|2.62
03:52:36|2.6111
03:52:37|2.62
03:52:38|2.6158
03:52:39|2.6101
03:52:40|2.6184
03:52:40|2.6178
03:52:41|2.6182
03:52:42|2.612
03:52:44|2.612
03:52:45|2.6226
03:52:47|2.6216
03:52:48|2.6297
03:52:49|2.6292
03:52:51|2.6295
03:52:51|2.6295
03:52:53|2.6293
03:52:54|2.6293
03:52:55|2.6293
03:52:55|2.6293
03:52:57|2.6261
03:52:58|2.6237
03:52:59|2.6261
03:52:59|2.6289
03:53:01|2.6186
03:53:03|2.6232
03:53:03|2.62
03:53:04|2.6212
03:53:06|2.6131
03:53:07|2.6125
03:53:09|2.6125
03:53:09|2.6173
03:53:11|2.6128
03:53:12|2.6169
03:53:13|2.6168
03:53:14|2.6166
03:53:15|2.6164
03:53:16|2.6156
03:53:17|2.6153
03:53:18|2.6152
03:53:19|2.6152
03:53:20|2.6152
03:53:21|2.6125
03:53:22|2.6152
03:53:23|2.6152
03:53:24|2.6173
03:53:25|2.617
03:53:26|2.6171
03:53:27|2.6173
03:53:29|2.617
03:53:29|2.6171
03:53:31|2.617
03:53:32|2.6171
03:53:33|2.62
03:53:33|2.6171
03:53:35|2.6171
03:53:36|2.6199
03:53:36|2.62
03:53:38|2.6171
03:53:38|2.6197
03:53:39|2.617
03:53:41|2.6195
03:53:42|2.6195
03:53:43|2.6195
03:53:44|2.6172
03:53:45|2.6172
03:53:47|2.6193
03:53:47|2.6173
03:53:49|2.6109
03:53:50|2.6213
03:53:52|2.6259
03:53:52|2.6195
03:53:54|2.6199
03:53:55|2.62
03:53:55|2.627
03:53:58|2.6267
03:53:58|2.6221
03:54:00|2.6245
03:54:01|2.624
03:54:02|2.6237
03:54:03|2.6198
03:54:04|2.6204
03:54:05|2.6204
03:54:06|2.6237
03:54:07|2.6201
03:54:08|2.6205
03:54:09|2.6197
03:54:11|2.624
03:54:13|2.6232
03:54:13|2.6227
03:54:14|2.6227
03:54:15|2.6241
03:54:17|2.6212
03:54:18|2.6212
03:54:20|2.6197
03:54:21|2.6195
03:54:22|2.6195
03:54:23|2.6195
03:54:24|2.6213
03:54:25|2.6195
03:54:26|2.6195
03:54:27|2.6195
03:54:28|2.6197
03:54:30|2.6197
03:54:31|2.6015
03:54:32|2.5929
03:54:33|2.574
03:54:34|2.5724
03:54:35|2.5713
03:54:36|2.5713
03:54:37|2.5773
03:54:38|2.5769
03:54:39|2.5754
03:54:40|2.5747
03:54:41|2.5736
03:54:42|2.5713
03:54:43|2.5761
03:54:44|2.5767
03:54:46|2.5728
03:54:46|2.5721
03:54:48|2.5726
03:54:50|2.5729
03:54:51|2.5759
03:54:53|2.5785
03:54:53|2.5789
03:54:54|2.579
03:54:55|2.579
03:54:56|2.582
03:54:57|2.5786
03:54:58|2.5822
03:54:59|2.5794
03:55:00|2.5821
03:55:01|2.5887
03:55:02|2.582
03:55:04|2.5812
03:55:05|2.588
03:55:06|2.5812
03:55:07|2.5869
03:55:08|2.5887
03:55:09|2.5847
03:55:10|2.5869
03:55:11|2.589
03:55:12|2.589
03:55:13|2.589
03:55:14|2.589
03:55:15|2.589
03:55:16|2.589
03:55:17|2.589
03:55:18|2.5889
03:55:19|2.5894
03:55:20|2.592
03:55:21|2.5856
03:55:22|2.5825
03:55:23|2.582
03:55:24|2.5749
03:55:25|2.5752
03:55:26|2.5771
03:55:27|2.5654
03:55:28|2.56
03:55:29|2.5631
03:55:30|2.5673
03:55:31|2.5595
03:55:32|2.5645
03:55:33|2.5741
03:55:34|2.5683
03:55:35|2.5723
03:55:36|2.5679
03:55:37|2.5625
03:55:38|2.5625
03:55:39|2.6147
03:55:40|2.5899
03:55:41|2.5883
03:55:42|2.6072
03:55:43|2.6052
03:55:44|2.6064
03:55:46|2.6084
03:55:47|2.5864
03:55:48|2.596
03:55:49|2.5917
03:55:50|2.5922
03:55:51|2.5923
03:55:52|2.5923
03:55:53|2.596
03:55:54|2.5977
03:55:55|2.5991
03:55:56|2.5994
03:55:57|2.6021
03:55:58|2.5923
03:55:59|2.5863
03:56:00|2.5895
03:56:01|2.5895
03:56:02|2.5861
03:56:03|2.5863
03:56:04|2.5863
03:56:05|2.5935
03:56:06|2.5911
03:56:07|2.5929
03:56:08|2.5898
03:56:10|2.5922
03:56:10|2.5871
03:56:12|2.5926
03:56:13|2.5926
03:56:14|2.59
03:56:15|2.5937
03:56:16|2.597
03:56:17|2.59
03:56:18|2.5943
03:56:19|2.5973
03:56:20|2.5971
03:56:21|2.5975
03:56:22|2.5967
03:56:24|2.5991
03:56:24|2.5988
03:56:25|2.5988
03:56:26|2.5989
03:56:27|2.5989
03:56:28|2.599
03:56:29|2.5989
03:56:30|2.5989
03:56:31|2.5989
03:56:32|2.5989
03:56:33|2.6057
03:56:34|2.6064
03:56:35|2.609
03:56:36|2.6033
03:56:37|2.6092
03:56:39|2.6048
03:56:40|2.6109
03:56:40|2.6119
03:56:42|2.6158
03:56:42|2.6159
03:56:44|2.6121
03:56:45|2.6104
03:56:46|2.61
03:56:47|2.6148
03:56:48|2.61
03:56:50|2.6085
03:56:50|2.6053
03:56:51|2.6053
03:56:53|2.6054
03:56:55|2.6053
03:56:55|2.6055
03:56:57|2.6048
03:56:59|2.6048
03:57:01|2.61
03:57:01|2.61
03:57:02|2.6112
03:57:03|2.6152
03:57:04|2.6116
03:57:06|2.6053
03:57:06|2.61
03:57:08|2.6099
03:57:09|2.6052
03:57:10|2.6096
03:57:11|2.6096
03:57:13|2.6048
03:57:13|2.6092
03:57:14|2.61
03:57:15|2.61
03:57:16|2.6096
03:57:17|2.6151
03:57:18|2.6096
03:57:19|2.6094
03:57:21|2.6128
03:57:21|2.6136
03:57:22|2.6161
03:57:23|2.6114
03:57:24|2.6114
03:57:25|2.611
03:57:26|2.6132
03:57:27|2.6132
03:57:29|2.6131
03:57:29|2.6114
03:57:31|2.6165
03:57:33|2.6121
03:57:33|2.6121
03:57:34|2.6167
03:57:35|2.616
03:57:37|2.6033
03:57:38|2.6033
03:57:39|2.6033
03:57:39|2.6083
03:57:41|2.6033
03:57:42|2.6033
03:57:42|2.6033
03:57:43|2.6033
03:57:45|2.6064
03:57:46|2.6062
03:57:47|2.6059
03:57:47|2.6033
03:57:49|2.6
03:57:51|2.6052
03:57:53|2.6048
03:57:53|2.6046
03:57:54|2.6
03:57:55|2.6
03:57:57|2.5957
03:57:58|2.5957
03:57:59|2.5922
03:58:00|2.5922
03:58:02|2.5932
03:58:03|2.5849
03:58:05|2.5898
03:58:06|2.5859
03:58:08|2.5915
03:58:08|2.5912
03:58:09|2.5859
03:58:11|2.5909
03:58:12|2.5864
03:58:14|2.5826
03:58:15|2.5826
03:58:16|2.5832
03:58:17|2.5832
03:58:18|2.5884
03:58:19|2.5845
03:58:21|2.5863
03:58:22|2.5863
03:58:22|2.5864
03:58:24|2.5864
03:58:25|2.5864
03:58:26|2.5864
03:58:27|2.59
03:58:28|2.5831
03:58:29|2.5898
03:58:30|2.5898
03:58:31|2.5895
03:58:31|2.5895
03:58:33|2.5898
03:58:34|2.5834
03:58:34|2.5898
03:58:36|2.5864
03:58:37|2.5864
03:58:39|2.5834
03:58:39|2.5834
03:58:40|2.5834
03:58:42|2.5831
03:58:43|2.5831
03:58:45|2.5834
03:58:45|2.5831
03:58:46|2.5834
03:58:47|2.5834
03:58:49|2.5834
03:58:50|2.5834
03:58:52|2.5893
03:58:52|2.5843
03:58:53|2.5843
03:58:54|2.59
03:58:55|2.5844
03:58:57|2.5923
03:58:58|2.5923
03:58:59|2.5843
03:58:59|2.5923
03:59:01|2.5923
03:59:02|2.5921
03:59:03|2.5921
03:59:05|2.589
03:59:05|2.589
03:59:07|2.5889
03:59:09|2.589
03:59:09|2.589
03:59:10|2.597
03:59:11|2.5991
03:59:13|2.5994
03:59:14|2.5942
03:59:15|2.5942
03:59:15|2.5942
03:59:17|2.5942
03:59:18|2.5928
03:59:19|2.5966
03:59:20|2.6017
03:59:21|2.5956
03:59:22|2.6035
03:59:24|2.604
03:59:25|2.604
03:59:25|2.5995
03:59:27|2.5995
03:59:27|2.5975
03:59:29|2.5975
03:59:30|2.5952
03:59:30|2.5952
03:59:32|2.5952
03:59:32|2.5952
03:59:33|2.6004
03:59:35|2.6039
03:59:36|2.6001
03:59:37|2.6003
03:59:38|2.6034
03:59:38|2.5975
03:59:40|2.604
03:59:41|2.6002
03:59:42|2.5986
03:59:43|2.5939
03:59:44|2.5983
03:59:45|2.5983
03:59:47|2.595
03:59:48|2.595
03:59:48|2.5997
03:59:49|2.5997
03:59:51|2.595
03:59:52|2.5935
03:59:53|2.595
03:59:55|2.5949
03:59:56|2.5935
03:59:57|2.5945
03:59:57|2.59
03:59:59|2.595
04:00:00|2.5948
04:00:01|2.5948
04:00:02|2.5948
04:00:03|2.595
04:00:04|2.595
04:00:06|2.5944
04:00:07|2.5944
04:00:08|2.5909
04:00:10|2.5909
04:00:12|2.5909
04:00:12|2.5909
04:00:13|2.5893
04:00:14|2.5893
04:00:15|2.5893
04:00:16|2.5888
04:00:17|2.5888
04:00:18|2.5904
04:00:19|2.59
04:00:20|2.5888
04:00:21|2.5888
04:00:22|2.5888
04:00:23|2.5889
04:00:24|2.5889
04:00:25|2.5905
04:00:26|2.5907
04:00:27|2.5907
04:00:28|2.5907
04:00:29|2.5909
04:00:30|2.5909
04:00:31|2.5905
04:00:32|2.5905
04:00:33|2.5905
04:00:34|2.5907
04:00:35|2.5907
04:00:36|2.5905
04:00:37|2.5905
04:00:38|2.5907
04:00:39|2.5907
04:00:40|2.5905
04:00:41|2.5905
04:00:42|2.5901
04:00:43|2.5901
04:00:44|2.5904
04:00:45|2.5888
04:00:46|2.5885
04:00:47|2.5885
04:00:48|2.5875
04:00:49|2.5885
04:00:51|2.5851
04:00:51|2.5877
04:00:53|2.585
04:00:55|2.5857
04:00:56|2.5844
04:00:57|2.5844
04:00:59|2.5844
04:01:00|2.5844
04:01:01|2.5853
04:01:02|2.5844
04:01:03|2.5844
04:01:03|2.5857
04:01:05|2.5842
04:01:06|2.5842
04:01:06|2.5834
04:01:08|2.5823
04:01:10|2.5628
04:01:10|2.5651
04:01:11|2.5624
04:01:13|2.5622
04:01:14|2.563
04:01:15|2.563
04:01:16|2.5601
04:01:17|2.5623
04:01:18|2.5578
04:01:19|2.58
04:01:20|2.5634
04:01:21|2.5693
04:01:22|2.5693
04:01:23|2.5668
04:01:24|2.5662
04:01:26|2.5651
04:01:26|2.559
04:01:27|2.5601
04:01:28|2.5666
04:01:29|2.5594
04:01:30|2.5648
04:01:31|2.5601
04:01:32|2.5601
04:01:33|2.5603
04:01:34|2.5603
04:01:35|2.5536
04:01:37|2.5559
04:01:37|2.5521
04:01:38|2.5559
04:01:39|2.5561
04:01:40|2.5561
04:01:41|2.5501
04:01:42|2.5526
04:01:43|2.5524
04:01:45|2.5525
04:01:46|2.55
04:01:47|2.5475
04:01:48|2.5411
04:01:48|2.5473
04:01:50|2.5473
04:01:50|2.5472
04:01:52|2.5472
04:01:52|2.54
04:01:54|2.5402
04:01:54|2.5423
04:01:55|2.5423
04:01:57|2.547
04:01:58|2.54
04:01:58|2.5411
04:02:00|2.5401
04:02:02|2.5374
04:02:02|2.532
04:02:03|2.5446
04:02:04|2.5465
04:02:05|2.5461
04:02:06|2.5466
04:02:07|2.5443
04:02:09|2.5443
04:02:11|2.5466
04:02:11|2.5467
04:02:12|2.5467
04:02:14|2.5504
04:02:15|2.5505
04:02:16|2.5544
04:02:17|2.5571
04:02:18|2.5536
04:02:19|2.5525
04:02:20|2.5624
04:02:21|2.5624
04:02:22|2.5624
04:02:22|2.5626
04:02:24|2.5628
04:02:25|2.5685
04:02:25|2.5643
04:02:26|2.5721
04:02:28|2.5675
04:02:28|2.5722
04:02:30|2.5722
04:02:30|2.5786
04:02:32|2.584
04:02:33|2.5827
04:02:34|2.6006
04:02:35|2.6063
04:02:36|2.61
04:02:37|2.6098
04:02:38|2.6094
04:02:39|2.61
04:02:40|2.6096
04:02:41|2.6171
04:02:42|2.6099
04:02:43|2.6142
04:02:44|2.6143
04:02:45|2.6094
04:02:46|2.6102
04:02:47|2.6102
04:02:48|2.6129
04:02:49|2.6126
04:02:50|2.6117
04:02:51|2.6149
04:02:52|2.6151
04:02:53|2.6126
04:02:54|2.6171
04:02:56|2.6186
04:02:57|2.6157
04:02:58|2.6176
04:02:59|2.62
04:03:00|2.62
04:03:01|2.6226
04:03:02|2.6212
04:03:03|2.6277
04:03:04|2.6251
04:03:05|2.6202
04:03:06|2.6249
04:03:07|2.63
04:03:08|2.6307
04:03:10|2.6302
04:03:11|2.6305
04:03:12|2.6333
04:03:13|2.6324
04:03:14|2.6327
04:03:15|2.6331
04:03:16|2.631
04:03:17|2.6394
04:03:17|2.6399
04:03:18|2.6406
04:03:20|2.6353
04:03:21|2.6293
04:03:21|2.6362
04:03:23|2.6362
04:03:24|2.6335
04:03:25|2.6362
04:03:26|2.6397
04:03:27|2.6379
04:03:28|2.647
04:03:29|2.6416
04:03:30|2.6366
04:03:31|2.6366
04:03:32|2.6404
04:03:33|2.6405
04:03:34|2.6558
04:03:35|2.6503
04:03:36|2.6576
04:03:37|2.65
04:03:38|2.65
04:03:39|2.6525
04:03:40|2.65
04:03:41|2.6501
04:03:42|2.65
04:03:43|2.6501
04:03:45|2.6502
04:03:45|2.6508
04:03:46|2.6508
04:03:47|2.6502
04:03:48|2.6505
04:03:49|2.6501
04:03:50|2.6535
04:03:51|2.6506
04:03:52|2.6568
04:03:53|2.6544
04:03:54|2.6591
04:03:56|2.656
04:03:57|2.6561
04:03:59|2.6558
04:04:00|2.6501
04:04:02|2.6501
04:04:02|2.65
04:04:03|2.6501
04:04:05|2.6531
04:04:06|2.6502
04:04:07|2.6543
04:04:08|2.6487
04:04:09|2.6437
04:04:11|2.6436
04:04:12|2.6436
04:04:12|2.6457
04:04:14|2.642
04:04:15|2.6383
04:04:15|2.6358
04:04:18|2.6122
04:04:18|2.6003
04:04:20|2.6119
04:04:20|2.6234
04:04:22|2.6219
04:04:23|2.6247
04:04:24|2.6318
04:04:25|2.6279
04:04:26|2.628
04:04:27|2.6291
04:04:29|2.6291
04:04:30|2.6303
04:04:31|2.6305
04:04:32|2.6279
04:04:33|2.63
04:04:34|2.628
04:04:35|2.6284
04:04:37|2.6288
04:04:38|2.6245
04:04:40|2.62
04:04:41|2.6182
04:04:41|2.6249
04:04:43|2.6183
04:04:44|2.623
04:04:45|2.623
04:04:46|2.6194
04:04:47|2.623
04:04:48|2.623
04:04:49|2.6216
04:04:50|2.6215
04:04:51|2.6256
04:04:52|2.623
04:04:53|2.6229
04:04:54|2.6229
04:04:55|2.6281
04:04:56|2.6269
04:04:58|2.6284
04:04:59|2.625
04:05:00|2.625
04:05:00|2.625
04:05:02|2.6234
04:05:03|2.6234
04:05:04|2.6234
04:05:06|2.6148
04:05:06|2.6149
04:05:07|2.6149
04:05:09|2.6147
04:05:10|2.6132
04:05:11|2.6131
04:05:13|2.6181
04:05:14|2.6132
04:05:15|2.6132
04:05:16|2.6152
04:05:17|2.6183
04:05:17|2.6181
04:05:19|2.6157
04:05:19|2.6157
04:05:21|2.618
04:05:22|2.62
04:05:23|2.624
04:05:24|2.6122
04:05:24|2.617
04:05:25|2.6113
04:05:27|2.6117
04:05:28|2.6117
04:05:29|2.6171
04:05:30|2.618
04:05:31|2.6136
04:05:32|2.6164
04:05:32|2.6179
04:05:33|2.6179
04:05:34|2.6199
04:05:36|2.618
04:05:36|2.6229
04:05:38|2.622
04:05:39|2.6158
04:05:40|2.6178
04:05:41|2.6188
04:05:41|2.6188
04:05:42|2.6178
04:05:44|2.6187
04:05:45|2.6156
04:05:46|2.6177
04:05:47|2.6177
04:05:48|2.6177
04:05:49|2.6183
04:05:49|2.6158
04:05:50|2.6158
04:05:52|2.6158
04:05:53|2.6158
04:05:54|2.6158
04:05:55|2.6158
04:05:56|2.6158
04:05:57|2.6158
04:05:59|2.6187
04:05:59|2.6188
04:06:01|2.6188
04:06:03|2.6207
04:06:03|2.629
04:06:05|2.6305
04:06:07|2.6315
04:06:07|2.6325
04:06:08|2.6352
04:06:09|2.6423
04:06:11|2.6422
04:06:12|2.644
04:06:12|2.6502
04:06:14|2.6501
04:06:15|2.6501
04:06:16|2.6473
04:06:17|2.6497
04:06:18|2.65
04:06:19|2.6468
04:06:20|2.6464
04:06:22|2.6467
04:06:22|2.6493
04:06:23|2.6463
04:06:24|2.6422
04:06:25|2.6492
04:06:26|2.6477
04:06:27|2.6474
04:06:28|2.6423
04:06:29|2.6423
04:06:30|2.6461
04:06:31|2.6463
04:06:32|2.6452
04:06:33|2.6395
04:06:34|2.6384
04:06:35|2.6315
04:06:36|2.6334
04:06:37|2.6333
04:06:39|2.6319
04:06:39|2.6333
04:06:40|2.6418
04:06:41|2.6412
04:06:42|2.6421
04:06:44|2.6428
04:06:45|2.6421
04:06:46|2.6421
04:06:47|2.6421
04:06:48|2.6428
04:06:50|2.6428
04:06:50|2.6428
04:06:51|2.6428
04:06:52|2.6428
04:06:53|2.6428
04:06:54|2.6428
04:06:55|2.6426
04:06:56|2.6428
04:06:57|2.6428
04:06:59|2.6423
04:07:01|2.64
04:07:02|2.6399
04:07:03|2.6397
04:07:04|2.6398
04:07:05|2.6399
04:07:06|2.6399
04:07:08|2.64
04:07:08|2.6398
04:07:10|2.6399
04:07:12|2.6418
04:07:13|2.6423
04:07:13|2.6399
04:07:15|2.6417
04:07:16|2.6426
04:07:17|2.6428
04:07:18|2.6421
04:07:19|2.6452
04:07:20|2.6493
04:07:21|2.6418
04:07:21|2.6489
04:07:23|2.6489
04:07:23|2.6497
04:07:25|2.6497
04:07:26|2.6469
04:07:27|2.6501
04:07:27|2.6488
04:07:28|2.6486
04:07:30|2.6487
04:07:31|2.6554
04:07:32|2.6499
04:07:33|2.65
04:07:35|2.65
04:07:36|2.65
04:07:37|2.65
04:07:38|2.65
04:07:39|2.6419
04:07:40|2.642
04:07:41|2.6418
04:07:43|2.6482
04:07:43|2.6418
04:07:45|2.6336
04:07:45|2.6376
04:07:46|2.6403
04:07:47|2.6387
04:07:49|2.6398
04:07:49|2.6403
04:07:50|2.6369
04:07:51|2.6369
04:07:53|2.6368
04:07:53|2.6368
04:07:55|2.6393
04:07:55|2.6379
04:07:56|2.6377
04:07:57|2.6377
04:07:59|2.6339
04:08:01|2.6405
04:08:02|2.6454
04:08:02|2.6454
04:08:03|2.6376
04:08:05|2.6337
04:08:07|2.6446
04:08:09|2.6424
04:08:09|2.6391
04:08:11|2.6392
04:08:12|2.6422
04:08:13|2.6423
04:08:14|2.6423
04:08:15|2.6422
04:08:15|2.6458
04:08:17|2.6458
04:08:18|2.6429
04:08:19|2.6429
04:08:19|2.6424
04:08:21|2.6423
04:08:22|2.6423
04:08:24|2.6452
04:08:24|2.6452
04:08:25|2.6458
04:08:26|2.6459
04:08:27|2.6458
04:08:28|2.6491
04:08:29|2.6485
04:08:30|2.6483
04:08:31|2.6483
04:08:33|2.6429
04:08:34|2.6429
04:08:34|2.6428
04:08:35|2.6429
04:08:37|2.6427
04:08:38|2.6429
04:08:39|2.6429
04:08:40|2.6429
04:08:41|2.6423
04:08:42|2.6406
04:08:43|2.6407
04:08:44|2.6403
04:08:45|2.6403
04:08:46|2.6333
04:08:47|2.636
04:08:48|2.6333
04:08:49|2.6344
04:08:50|2.63
04:08:51|2.6281
04:08:52|2.6314
04:08:53|2.6314
04:08:55|2.6423
04:08:55|2.6308
04:08:56|2.6303
04:08:57|2.6303
04:08:59|2.6254
04:09:00|2.6252
04:09:02|2.6281
04:09:03|2.6276
04:09:04|2.6201
04:09:05|2.6201
04:09:06|2.6179
04:09:06|2.6196
04:09:08|2.6112
04:09:09|2.6113
04:09:10|2.6134
04:09:12|2.61
04:09:12|2.61
04:09:14|2.61
04:09:15|2.6125
04:09:16|2.6153
04:09:17|2.6165
04:09:17|2.6112
04:09:18|2.611
04:09:20|2.61
04:09:21|2.61
04:09:22|2.61
04:09:23|2.6101
04:09:24|2.6101
04:09:26|2.6101
04:09:27|2.6101
04:09:27|2.6101
04:09:28|2.6101
04:09:29|2.6101
04:09:30|2.6101
04:09:31|2.61
04:09:32|2.6058
04:09:33|2.6044
04:09:35|2.5922
04:09:35|2.584
04:09:37|2.5837
04:09:37|2.5801
04:09:38|2.5772
04:09:39|2.581
04:09:41|2.5844
04:09:41|2.5741
04:09:42|2.5811
04:09:44|2.581
04:09:45|2.6
04:09:45|2.5872
04:09:46|2.5881
04:09:48|2.5943
04:09:48|2.6
04:09:50|2.6004
04:09:50|2.6031
04:09:51|2.6022
04:09:52|2.6029
04:09:54|2.6027
04:09:55|2.5997
04:09:55|2.5997
04:09:56|2.597
04:09:57|2.5879
04:09:58|2.5922
04:09:59|2.5816
04:10:01|2.5924
04:10:02|2.5881
04:10:04|2.5992
04:10:05|2.6071
04:10:06|2.5941
04:10:07|2.6008
04:10:08|2.6049
04:10:09|2.6063
04:10:10|2.5975
04:10:11|2.596
04:10:12|2.596
04:10:13|2.596
04:10:14|2.5997
04:10:15|2.596
04:10:16|2.5961
04:10:17|2.596
04:10:18|2.5919
04:10:19|2.597
04:10:20|2.5959
04:10:21|2.595
04:10:22|2.595
04:10:23|2.5955
04:10:24|2.595
04:10:25|2.595
04:10:26|2.5954
04:10:27|2.5951
04:10:28|2.5957
04:10:29|2.595
04:10:30|2.595
04:10:32|2.596
04:10:33|2.5995
04:10:34|2.5961
04:10:34|2.5982
04:10:36|2.5982
04:10:37|2.5963
04:10:38|2.5963
04:10:39|2.5961
04:10:40|2.5961
04:10:41|2.5961
04:10:42|2.5961
04:10:43|2.5959
04:10:44|2.5989
04:10:45|2.5989
04:10:46|2.5988
04:10:47|2.5979
04:10:47|2.5999
04:10:49|2.5999
04:10:50|2.5999
04:10:51|2.5999
04:10:52|2.5994
04:10:53|2.5969
04:10:54|2.5969
04:10:55|2.5969
04:10:56|2.5999
04:10:57|2.5955
04:10:57|2.5919
04:10:59|2.5915
04:11:00|2.5915
04:11:01|2.588
04:11:02|2.5848
04:11:03|2.5766
04:11:05|2.5737
04:11:05|2.5737
04:11:06|2.5736
04:11:08|2.5701
04:11:10|2.5639
04:11:11|2.5631
04:11:12|2.5629
04:11:13|2.5639
04:11:15|2.5671
04:11:15|2.5639
04:11:17|2.56
04:11:18|2.5631
04:11:19|2.562
04:11:20|2.5639
04:11:21|2.5639
04:11:23|2.5659
04:11:24|2.566
04:11:25|2.5639
04:11:26|2.5631
04:11:27|2.5629
04:11:28|2.5629
04:11:29|2.5551
04:11:30|2.5611
04:11:31|2.562
04:11:32|2.5627
04:11:33|2.5627
04:11:35|2.566
04:11:35|2.5632
04:11:36|2.57
04:11:38|2.5646
04:11:38|2.5681
04:11:40|2.5714
04:11:41|2.575
04:11:42|2.578
04:11:43|2.5816
04:11:44|2.581
04:11:45|2.581
04:11:47|2.5792
04:11:47|2.5792
04:11:48|2.5792
04:11:49|2.5792
04:11:50|2.5836
04:11:51|2.5849
04:11:52|2.5852
04:11:53|2.5873
04:11:54|2.5873
04:11:55|2.5884
04:11:57|2.5859
04:11:57|2.5883
04:11:58|2.5903
04:11:59|2.5946
04:12:00|2.5948
04:12:02|2.5949
04:12:02|2.5981
04:12:04|2.5948
04:12:06|2.5998
04:12:07|2.5998
04:12:08|2.5998
04:12:10|2.6
04:12:10|2.6
04:12:12|2.6122
04:12:13|2.6169
04:12:14|2.6169
04:12:15|2.6169
04:12:16|2.6169
04:12:18|2.6134
04:12:20|2.6151
04:12:20|2.614
04:12:21|2.6158
04:12:22|2.616
04:12:24|2.616
04:12:24|2.616
04:12:25|2.616
04:12:26|2.6158
04:12:27|2.6099
04:12:28|2.6055
04:12:29|2.6094
04:12:30|2.6094
04:12:31|2.61
04:12:32|2.6056
04:12:33|2.6056
04:12:34|2.606
04:12:35|2.6099
04:12:36|2.6095
04:12:37|2.6095
04:12:38|2.61
04:12:39|2.6064
04:12:40|2.61
04:12:41|2.61
04:12:42|2.61
04:12:43|2.61
04:12:44|2.6065
04:12:45|2.61
04:12:47|2.6104
04:12:48|2.6104
04:12:49|2.6104
04:12:50|2.6104
04:12:51|2.6108
04:12:52|2.6108
04:12:53|2.6068
04:12:54|2.61
04:12:55|2.61
04:12:55|2.61
04:12:57|2.61
04:12:58|2.61
04:12:59|2.61
04:13:00|2.6099
04:13:01|2.6097
04:13:02|2.6067
04:13:02|2.6085
04:13:04|2.606
04:13:06|2.606
04:13:07|2.6083
04:13:08|2.6094
04:13:10|2.6169
04:13:11|2.6079
04:13:12|2.6168
04:13:13|2.6196
04:13:14|2.63
04:13:16|2.6275
04:13:17|2.64
04:13:18|2.6352
04:13:19|2.6291
04:13:20|2.6336
04:13:21|2.64
04:13:22|2.6317
04:13:23|2.6269
04:13:24|2.6269
04:13:25|2.6267
04:13:26|2.6334
04:13:27|2.629
04:13:28|2.6314
04:13:29|2.64
04:13:30|2.632
04:13:31|2.6311
04:13:32|2.6288
04:13:34|2.6301
04:13:34|2.6351
04:13:35|2.6351
04:13:37|2.6351
04:13:37|2.6351
04:13:38|2.6341
04:13:39|2.6346
04:13:40|2.6346
04:13:43|2.6313
04:13:43|2.6313
04:13:44|2.6313
04:13:45|2.6313
04:13:46|2.6313
04:13:47|2.6281
04:13:48|2.6247
04:13:49|2.6247
04:13:50|2.6247
04:13:51|2.6248
04:13:52|2.6213
04:13:53|2.61
04:13:54|2.6108
04:13:55|2.6182
04:13:56|2.6105
04:13:57|2.6119
04:13:58|2.6117
04:13:59|2.6124
04:14:00|2.6153
04:14:01|2.6153
04:14:02|2.6153
04:14:04|2.6153
04:14:05|2.6183
04:14:06|2.6184
04:14:08|2.6184
04:14:10|2.6151
04:14:11|2.612
04:14:13|2.6151
04:14:13|2.6149
04:14:15|2.6146
04:14:16|2.6152
04:14:18|2.6152
04:14:18|2.6115
04:14:19|2.6144
04:14:21|2.6007
04:14:22|2.6034
04:14:23|2.6034
04:14:24|2.6035
04:14:24|2.6001
04:14:26|2.6001
04:14:27|2.6152
04:14:28|2.6152
04:14:29|2.6032
04:14:30|2.6042
04:14:31|2.6032
04:14:32|2.6063
04:14:33|2.6066
04:14:34|2.6032
04:14:35|2.6032
04:14:36|2.6032
04:14:37|2.6057
04:14:38|2.6043
04:14:39|2.6043
04:14:40|2.6109
04:14:41|2.6081
04:14:42|2.6062
04:14:43|2.6118
04:14:44|2.6
04:14:45|2.6062
04:14:47|2.6102
04:14:47|2.5883
04:14:48|2.5891
04:14:49|2.5874
04:14:50|2.5833
04:14:51|2.5853
04:14:53|2.5853
04:14:53|2.5842
04:14:54|2.5841
04:14:55|2.5833
04:14:56|2.5833
04:14:57|2.5821
04:14:58|2.582
04:15:00|2.5789
04:15:00|2.5733
04:15:02|2.5694
04:15:02|2.5766
04:15:04|2.5779
04:15:05|2.575
04:15:06|2.5767
04:15:08|2.5859
04:15:09|2.5926
04:15:10|2.595
04:15:11|2.5924
04:15:12|2.5926
04:15:13|2.5926
04:15:15|2.6041
04:15:16|2.6084
04:15:18|2.6008
04:15:19|2.6023
04:15:20|2.5987
04:15:21|2.5926
04:15:21|2.5926
04:15:22|2.5926
04:15:23|2.5938
04:15:24|2.5937
04:15:25|2.5937
04:15:26|2.5937
04:15:28|2.5937
04:15:28|2.6054
04:15:29|2.6152
04:15:30|2.6185
04:15:31|2.6202
04:15:33|2.6276
04:15:33|2.6252
04:15:35|2.6296
04:15:35|2.6296
04:15:36|2.6196
04:15:37|2.6195
04:15:38|2.6187
04:15:39|2.6168
04:15:40|2.6152
04:15:42|2.614
04:15:43|2.614
04:15:44|2.6101
04:15:45|2.6101
04:15:46|2.6101
04:15:47|2.6101
04:15:48|2.6105
04:15:49|2.6103
04:15:50|2.6103
04:15:51|2.6103
04:15:52|2.6151
04:15:53|2.6042
04:15:54|2.6089
04:15:55|2.6073
04:15:56|2.6073
04:15:57|2.5991
04:15:58|2.5994
04:15:59|2.5938
04:16:00|2.6037
04:16:01|2.6043
04:16:02|2.6047
04:16:03|2.6045
04:16:04|2.6026
04:16:05|2.6068
04:16:06|2.605
04:16:08|2.6049
04:16:09|2.6048
04:16:10|2.6049
04:16:12|2.603
04:16:14|2.6049
04:16:14|2.6049
04:16:16|2.6028
04:16:17|2.605
04:16:19|2.6071
04:16:19|2.6074
04:16:21|2.6075
04:16:22|2.6079
04:16:23|2.6077
04:16:24|2.6082
04:16:25|2.608
04:16:26|2.6071
04:16:27|2.607
04:16:28|2.6089
04:16:29|2.6071
04:16:30|2.609
04:16:31|2.609
04:16:32|2.609
04:16:33|2.62
04:16:34|2.6191
04:16:35|2.6191
04:16:37|2.62
04:16:37|2.6199
04:16:38|2.6181
04:16:40|2.62
04:16:40|2.6162
04:16:41|2.616
04:16:42|2.6198
04:16:44|2.6198
04:16:45|2.6198
04:16:45|2.6169
04:16:46|2.6194
04:16:48|2.6194
04:16:48|2.6186
04:16:50|2.6092
04:16:51|2.609
04:16:51|2.609
04:16:52|2.6145
04:16:54|2.609
04:16:54|2.609
04:16:55|2.614
04:16:57|2.6059
04:16:58|2.6059
04:16:59|2.6096
04:17:00|2.608
04:17:01|2.6048
04:17:02|2.6065
04:17:02|2.6065
04:17:04|2.607
04:17:05|2.6079
04:17:06|2.608
04:17:07|2.608
04:17:08|2.607
04:17:10|2.6
04:17:11|2.6
04:17:12|2.5966
04:17:14|2.5939
04:17:14|2.5939
04:17:16|2.6
04:17:17|2.5953
04:17:19|2.6
04:17:19|2.5998
04:17:20|2.5994
04:17:21|2.5991
04:17:22|2.5987
04:17:24|2.5987
04:17:25|2.5983
04:17:26|2.5983
04:17:27|2.598
04:17:28|2.598
04:17:29|2.598
04:17:30|2.6024
04:17:31|2.599
04:17:33|2.6038
04:17:33|2.6038
04:17:34|2.6038
04:17:36|2.6038
04:17:36|2.6038
04:17:37|2.598
04:17:38|2.5983
04:17:39|2.603
04:17:40|2.6038
04:17:41|2.6038
04:17:42|2.6038
04:17:43|2.6034
04:17:44|2.6034
04:17:45|2.6048
04:17:47|2.6007
04:17:47|2.6007
04:17:49|2.6007
04:17:49|2.6007
04:17:50|2.6007
04:17:51|2.6063
04:17:52|2.6039
04:17:54|2.6039
04:17:54|2.6008
04:17:55|2.6025
04:17:56|2.6025
04:17:58|2.6031
04:17:59|2.6031
04:18:00|2.6031
04:18:01|2.6038
04:18:02|2.6038
04:18:03|2.6038
04:18:05|2.6038
04:18:05|2.6038
04:18:06|2.6038
04:18:08|2.6042
04:18:09|2.5936
04:18:11|2.5859
04:18:12|2.5859
04:18:13|2.5835
04:18:15|2.5872
04:18:15|2.5893
04:18:16|2.5893
04:18:17|2.5869
04:18:18|2.5866
04:18:19|2.5873
04:18:21|2.584
04:18:22|2.5873
04:18:23|2.5873
04:18:25|2.5887
04:18:25|2.5892
04:18:26|2.5893
04:18:27|2.5893
04:18:29|2.5893
04:18:31|2.587
04:18:31|2.587
04:18:32|2.5893
04:18:33|2.5893
04:18:34|2.5893
04:18:35|2.5907
04:18:36|2.5909
04:18:38|2.5909
04:18:40|2.5909
04:18:41|2.5909
04:18:42|2.5909
04:18:42|2.5909
04:18:44|2.5909
04:18:44|2.5888
04:18:46|2.5888
04:18:47|2.589
04:18:47|2.59
04:18:49|2.5869
04:18:50|2.5869
04:18:50|2.5887
04:18:51|2.5887
04:18:52|2.5887
04:18:54|2.5887
04:18:55|2.5888
04:18:56|2.5887
04:18:57|2.5886
04:18:58|2.5889
04:18:59|2.5889
04:19:00|2.5889
04:19:02|2.5869
04:19:03|2.5869
04:19:04|2.5978
04:19:04|2.5953
04:19:05|2.5952
04:19:07|2.589
04:19:07|2.589
04:19:09|2.587
04:19:10|2.587
04:19:11|2.5869
04:19:13|2.5915
04:19:14|2.5915
04:19:16|2.5895
04:19:17|2.5895
04:19:18|2.5895
04:19:19|2.5869
04:19:20|2.5892
04:19:21|2.59
04:19:22|2.5898
04:19:23|2.5886
04:19:24|2.5885
04:19:25|2.5846
04:19:26|2.5893
04:19:27|2.5893
04:19:29|2.5851
04:19:30|2.5851
04:19:30|2.5851
04:19:31|2.5847
04:19:32|2.5847
04:19:34|2.5847
04:19:34|2.5847
04:19:36|2.5847
04:19:37|2.5838
04:19:37|2.5825
04:19:38|2.5846
04:19:39|2.582
04:19:41|2.582
04:19:41|2.576
04:19:42|2.5776
04:19:44|2.5735
04:19:45|2.5701
04:19:45|2.5702
04:19:47|2.5664
04:19:48|2.5621
04:19:48|2.5602
04:19:50|2.5604
04:19:50|2.5636
04:19:52|2.5639
04:19:53|2.5639
04:19:54|2.56
04:19:55|2.5604
04:19:55|2.5604
04:19:56|2.56
04:19:57|2.5551
04:19:59|2.5553
04:19:59|2.5521
04:20:00|2.556
04:20:02|2.556
04:20:02|2.5523
04:20:04|2.5556
04:20:05|2.5549
04:20:06|2.5523
04:20:06|2.5546
04:20:08|2.5522
04:20:08|2.5522
04:20:09|2.5521
04:20:10|2.558
04:20:12|2.5537
04:20:13|2.5537
04:20:14|2.5584
04:20:16|2.5594
04:20:17|2.5596
04:20:18|2.5504
04:20:20|2.5594
04:20:21|2.5586
04:20:22|2.5551
04:20:23|2.5586
04:20:24|2.5586
04:20:24|2.5586
04:20:26|2.5586
04:20:27|2.5553
04:20:28|2.5511
04:20:28|2.55
04:20:30|2.5532
04:20:31|2.55
04:20:32|2.55
04:20:32|2.55
04:20:35|2.55
04:20:35|2.55
04:20:36|2.5508
04:20:37|2.55
04:20:38|2.55
04:20:39|2.5551
04:20:40|2.5509
04:20:41|2.5551
04:20:43|2.5551
04:20:43|2.5551
04:20:44|2.5508
04:20:45|2.5516
04:20:46|2.55
04:20:48|2.5541
04:20:48|2.5541
04:20:49|2.5505
04:20:50|2.5505
04:20:51|2.5524
04:20:53|2.5524
04:20:53|2.5534
04:20:55|2.5524
04:20:55|2.5524
04:20:56|2.5524
04:20:58|2.5524
04:20:59|2.5524
04:21:00|2.55
04:21:01|2.55
04:21:02|2.55
04:21:03|2.55
04:21:04|2.55
04:21:05|2.5432
04:21:06|2.5473
04:21:07|2.5473
04:21:08|2.5404
04:21:09|2.5401
04:21:10|2.5402
04:21:11|2.5403
04:21:12|2.5402
04:21:14|2.5386
04:21:15|2.538
04:21:16|2.5379
04:21:17|2.538
04:21:18|2.54
04:21:19|2.54
04:21:20|2.5378
04:21:22|2.5368
04:21:23|2.5368
04:21:23|2.5338
04:21:25|2.5338
04:21:26|2.5343
04:21:27|2.5343
04:21:27|2.5353
04:21:29|2.5343
04:21:30|2.5319
04:21:31|2.5319
04:21:32|2.5319
04:21:32|2.53
04:21:34|2.5297
04:21:35|2.5297
04:21:36|2.5297
04:21:37|2.5297
04:21:38|2.5234
04:21:39|2.525
04:21:40|2.5229
04:21:41|2.5229
04:21:42|2.5229
04:21:43|2.5233
04:21:44|2.5293
04:21:45|2.5239
04:21:47|2.5162
04:21:47|2.5178
04:21:48|2.5178
04:21:49|2.523
04:21:50|2.5251
04:21:52|2.5281
04:21:52|2.53
04:21:54|2.5338
04:21:54|2.5353
04:21:56|2.5363
04:21:57|2.5364
04:21:58|2.5368
04:21:59|2.5375
04:22:00|2.5386
04:22:01|2.5397
04:22:03|2.5388
04:22:04|2.5388
04:22:05|2.5402
04:22:06|2.5402
04:22:07|2.5402
04:22:08|2.5432
04:22:08|2.5467
04:22:09|2.5463
04:22:10|2.5501
04:22:11|2.5502
04:22:14|2.5528
04:22:15|2.5516
04:22:17|2.5516
04:22:18|2.5491
04:22:19|2.5491
04:22:20|2.5501
04:22:21|2.5501
04:22:22|2.5532
04:22:22|2.5511
04:22:23|2.5511
04:22:25|2.55
04:22:26|2.5502
04:22:28|2.5522
04:22:28|2.5522
04:22:29|2.5522
04:22:30|2.5516
04:22:31|2.5528
04:22:32|2.5501
04:22:33|2.553
04:22:34|2.553
04:22:35|2.553
04:22:36|2.5504
04:22:38|2.5504
04:22:39|2.5501
04:22:40|2.5501
04:22:42|2.5501
04:22:42|2.5486
04:22:43|2.5487
04:22:44|2.5487
04:22:45|2.5487
04:22:46|2.5487
04:22:47|2.5476
04:22:48|2.5477
04:22:49|2.5469
04:22:50|2.5475
04:22:51|2.5476
04:22:53|2.5476
04:22:53|2.5472
04:22:54|2.5472
04:22:55|2.539
04:22:56|2.5388
04:22:58|2.5353
04:22:58|2.5329
04:22:59|2.5329
04:23:01|2.5318
04:23:01|2.5264
04:23:02|2.5264
04:23:03|2.527
04:23:04|2.527
04:23:06|2.5342
04:23:06|2.5305
04:23:08|2.5275
04:23:09|2.5304
04:23:10|2.5349
04:23:11|2.5349
04:23:11|2.5349
04:23:13|2.5353
04:23:14|2.539
04:23:14|2.5415
04:23:16|2.5441
04:23:18|2.5412
04:23:19|2.5466
04:23:20|2.5478
04:23:21|2.5487
04:23:22|2.55
04:23:23|2.55
04:23:24|2.5501
04:23:25|2.5502
04:23:26|2.5534
04:23:27|2.555
04:23:29|2.5534
04:23:31|2.5534
04:23:32|2.5594
04:23:33|2.5594
04:23:34|2.5594
04:23:35|2.5594
04:23:36|2.5574
04:23:37|2.5594
04:23:39|2.5637
04:23:39|2.5637
04:23:41|2.5639
04:23:41|2.5652
04:23:42|2.565
04:23:43|2.5665
04:23:45|2.569
04:23:46|2.569
04:23:47|2.569
04:23:47|2.5714
04:23:49|2.5722
04:23:49|2.5755
04:23:50|2.5755
04:23:52|2.5755
04:23:52|2.5755
04:23:53|2.5755
04:23:55|2.575
04:23:55|2.5754
04:23:56|2.5725
04:23:58|2.5715
04:23:58|2.5714
04:23:59|2.5693
04:24:01|2.5693
04:24:01|2.5728
04:24:03|2.5692
04:24:04|2.5692
04:24:04|2.5668
04:24:05|2.5668
04:24:07|2.5669
04:24:08|2.5669
04:24:09|2.5668
04:24:10|2.5693
04:24:11|2.5693
04:24:12|2.5693
04:24:13|2.5693
04:24:14|2.5669
04:24:16|2.5669
04:24:17|2.5669
04:24:19|2.5679
04:24:19|2.5669
04:24:20|2.5669
04:24:21|2.5669
04:24:23|2.5668
04:24:23|2.5607
04:24:25|2.5659
04:24:25|2.5659
04:24:26|2.5659
04:24:28|2.5594
04:24:29|2.5594
04:24:29|2.5553
04:24:31|2.5468
04:24:32|2.5467
04:24:33|2.5436
04:24:34|2.5434
04:24:35|2.5422
04:24:36|2.5404
04:24:38|2.5403
04:24:38|2.5465
04:24:39|2.5497
04:24:40|2.5475
04:24:41|2.5472
04:24:43|2.5406
04:24:43|2.5483
04:24:45|2.5487
04:24:46|2.5511
04:24:47|2.5511
04:24:48|2.551
04:24:49|2.551
04:24:50|2.5491
04:24:51|2.5483
04:24:52|2.5505
04:24:53|2.5506
04:24:54|2.5505
04:24:55|2.5505
04:24:56|2.5483
04:24:57|2.5483
04:24:58|2.5511
04:24:59|2.5511
04:25:00|2.5511
04:25:01|2.5511
04:25:02|2.5511
04:25:03|2.5511
04:25:04|2.5511
04:25:05|2.5511
04:25:06|2.5659
04:25:07|2.5663
04:25:08|2.5677
04:25:09|2.5668
04:25:10|2.5644
04:25:11|2.5644
04:25:12|2.5607
04:25:13|2.5558
04:25:14|2.5558
04:25:15|2.5524
04:25:16|2.5565
04:25:17|2.5555
04:25:19|2.564
04:25:20|2.5587
04:25:21|2.559
04:25:22|2.5632
04:25:24|2.5576
04:25:25|2.5576
04:25:26|2.5576
04:25:27|2.5576
04:25:28|2.5623
04:25:29|2.5566
04:25:30|2.5565
04:25:31|2.5565
04:25:32|2.5581
04:25:33|2.5576
04:25:35|2.5586
04:25:35|2.5567
04:25:37|2.557
04:25:38|2.557
04:25:39|2.5586
04:25:40|2.5587
04:25:40|2.56
04:25:41|2.5609
04:25:43|2.5609
04:25:43|2.5609
04:25:45|2.5606
04:25:46|2.5606
04:25:46|2.5659
04:25:48|2.5606
04:25:49|2.5606
04:25:49|2.5606
04:25:50|2.5606
04:25:51|2.5606
04:25:52|2.56
04:25:53|2.56
04:25:54|2.56
04:25:55|2.56
04:25:57|2.56
04:25:58|2.56
04:25:58|2.5652
04:26:00|2.5652
04:26:00|2.5622
04:26:02|2.5622
04:26:02|2.5636
04:26:04|2.5606
04:26:04|2.5599
04:26:06|2.5599
04:26:06|2.5599
04:26:08|2.5599
04:26:09|2.5599
04:26:10|2.5599
04:26:10|2.5565
04:26:11|2.5565
04:26:12|2.5588
04:26:14|2.5588
04:26:15|2.5565
04:26:15|2.5565
04:26:17|2.5565
04:26:18|2.5565
04:26:20|2.5588
04:26:21|2.5568
04:26:22|2.5555
04:26:23|2.5557
04:26:24|2.5507
04:26:26|2.5519
04:26:26|2.5513
04:26:28|2.5513
04:26:29|2.5513
04:26:30|2.5498
04:26:31|2.5498
04:26:32|2.5532
04:26:33|2.5532
04:26:34|2.5532
04:26:35|2.5498
04:26:36|2.54
04:26:37|2.5412
04:26:39|2.5375
04:26:39|2.5375
04:26:40|2.5404
04:26:42|2.5404
04:26:43|2.5363
04:26:44|2.5398
04:26:45|2.5398
04:26:46|2.5356
04:26:47|2.534
04:26:48|2.5339
04:26:49|2.531
04:26:51|2.531
04:26:52|2.5302
04:26:53|2.5349
04:26:53|2.5394
04:26:55|2.5394
04:26:55|2.5394
04:26:57|2.5394
04:26:58|2.5394
04:26:59|2.5394
04:26:59|2.5394
04:27:01|2.5394
04:27:02|2.5413
04:27:03|2.542
04:27:04|2.5477
04:27:05|2.5445
04:27:06|2.5513
04:27:07|2.5513
04:27:08|2.5477
04:27:09|2.5513
04:27:10|2.5449
04:27:11|2.5481
04:27:12|2.5478
04:27:13|2.5456
04:27:14|2.5456
04:27:15|2.5468
04:27:16|2.5517
04:27:17|2.5517
04:27:18|2.5517
04:27:19|2.5489
04:27:21|2.5489
04:27:22|2.5489
04:27:23|2.549
04:27:24|2.5482
04:27:25|2.5482
04:27:26|2.5482
04:27:27|2.5482
04:27:27|2.5482
04:27:29|2.5489
04:27:30|2.5483
04:27:31|2.5482
04:27:32|2.55
04:27:33|2.5512
04:27:34|2.5512
04:27:35|2.5517
04:27:36|2.5542
04:27:37|2.557
04:27:38|2.5596
04:27:39|2.56
04:27:41|2.56
04:27:41|2.56
04:27:42|2.5612
04:27:43|2.5612
04:27:44|2.5615
04:27:46|2.5615
04:27:47|2.5615
04:27:48|2.5625
04:27:49|2.5627
04:27:50|2.567
04:27:51|2.5664
04:27:52|2.5775
04:27:53|2.5656
04:27:54|2.57
04:27:55|2.5681
04:27:56|2.5681
04:27:57|2.5697
04:27:58|2.5697
04:27:59|2.5699
04:28:00|2.5699
04:28:01|2.5699
04:28:02|2.5757
04:28:03|2.5775
04:28:05|2.56
04:28:06|2.56
04:28:06|2.5664
04:28:08|2.5659
04:28:08|2.5605
04:28:10|2.5607
04:28:10|2.5607
04:28:12|2.5571
04:28:12|2.5571
04:28:14|2.5571
04:28:15|2.5571
04:28:15|2.557
04:28:16|2.5539
04:28:18|2.5539
04:28:18|2.5555
04:28:20|2.556
04:28:21|2.556
04:28:23|2.5539
04:28:23|2.5539
04:28:26|2.5555
04:28:27|2.5503
04:28:28|2.5503
04:28:29|2.5503
04:28:30|2.5503
04:28:31|2.555
04:28:31|2.5481
04:28:33|2.5546
04:28:34|2.5544
04:28:35|2.55
04:28:36|2.55
04:28:37|2.5481
04:28:38|2.5481
04:28:39|2.5481
04:28:39|2.5481
04:28:41|2.5481
04:28:42|2.55
04:28:43|2.5482
04:28:44|2.5482
04:28:45|2.5498
04:28:46|2.55
04:28:47|2.55
04:28:48|2.55
04:28:49|2.55
04:28:50|2.55
04:28:52|2.55
04:28:52|2.55
04:28:53|2.55
04:28:54|2.55
04:28:55|2.5483
04:28:56|2.5483
04:28:58|2.55
04:28:58|2.5481
04:28:59|2.5499
04:29:01|2.55
04:29:02|2.55
04:29:03|2.5497
04:29:04|2.5497
04:29:05|2.5497
04:29:06|2.5497
04:29:07|2.5484
04:29:08|2.5484
04:29:10|2.5484
04:29:11|2.5484
04:29:12|2.5484
04:29:12|2.5484
04:29:14|2.5483
04:29:14|2.5483
04:29:15|2.5483
04:29:16|2.5483
04:29:18|2.5483
04:29:19|2.5481
04:29:20|2.5486
04:29:22|2.5486
04:29:22|2.5486
04:29:25|2.5483
04:29:26|2.5483
04:29:27|2.5481
04:29:28|2.5481
04:29:29|2.5495
04:29:30|2.5495
04:29:31|2.5499
04:29:31|2.5499
04:29:33|2.5499
04:29:33|2.5499
04:29:35|2.5481
04:29:36|2.5494
04:29:36|2.5494
04:29:38|2.5494
04:29:38|2.5494
04:29:40|2.5494
04:29:41|2.5498
04:29:42|2.5498
04:29:42|2.55
04:29:44|2.55
04:29:45|2.5498
04:29:46|2.5498
04:29:46|2.5498
04:29:47|2.5498
04:29:48|2.55
04:29:50|2.55
04:29:51|2.55
04:29:52|2.55
04:29:52|2.5512
04:29:53|2.5512
04:29:54|2.5512
04:29:56|2.5501
04:29:57|2.5501
04:29:58|2.5501
04:29:59|2.5501
04:29:59|2.5525
04:30:01|2.55
04:30:02|2.5481
04:30:03|2.5481
04:30:04|2.5524
04:30:05|2.5481
04:30:07|2.5481
04:30:08|2.5481
04:30:08|2.5486
04:30:09|2.5486
04:30:10|2.5486
04:30:11|2.5486
04:30:13|2.5492
04:30:13|2.5492
04:30:14|2.5487
04:30:15|2.5487
04:30:16|2.5487
04:30:17|2.55
04:30:18|2.55
04:30:19|2.5486
04:30:21|2.552
04:30:23|2.552
04:30:24|2.5498
04:30:25|2.5498
04:30:27|2.5481
04:30:27|2.5518
04:30:29|2.5518
04:30:30|2.5502
04:30:30|2.5527
04:30:32|2.5605
04:30:33|2.5701
04:30:34|2.5716
04:30:35|2.5731
04:30:36|2.5736
04:30:38|2.5772
04:30:38|2.5775
04:30:39|2.5775
04:30:40|2.5775
04:30:41|2.5774
04:30:43|2.5774
04:30:44|2.577
04:30:45|2.5722
04:30:46|2.5765
04:30:47|2.5766
04:30:48|2.5751
04:30:49|2.575
04:30:50|2.575
04:30:51|2.57
04:30:52|2.5737
04:30:52|2.5734
04:30:53|2.5797
04:30:55|2.5797
04:30:56|2.5797
04:30:57|2.5797
04:30:57|2.5797
04:30:59|2.5771
04:30:59|2.5798
04:31:01|2.5797
04:31:02|2.5797
04:31:03|2.5795
04:31:04|2.5795
04:31:05|2.5795
04:31:06|2.5795
04:31:08|2.5797
04:31:08|2.5797
04:31:09|2.5797
04:31:11|2.5797
04:31:11|2.5797
04:31:13|2.5796
04:31:14|2.5797
04:31:15|2.5784
04:31:16|2.5797
04:31:17|2.5797
04:31:18|2.5797
04:31:19|2.5797
04:31:20|2.5797
04:31:21|2.5796
04:31:22|2.5796
04:31:24|2.5784
04:31:26|2.5794
04:31:27|2.5797
04:31:27|2.5785
04:31:29|2.5797
04:31:29|2.5797
04:31:32|2.5797
04:31:32|2.5797
04:31:33|2.5797
04:31:35|2.5797
04:31:36|2.5796
04:31:36|2.5796
04:31:37|2.5796
04:31:39|2.5797
04:31:40|2.5797
04:31:41|2.5797
04:31:42|2.5799
04:31:43|2.5799
04:31:44|2.5837
04:31:45|2.586
04:31:46|2.586
04:31:48|2.5872
04:31:48|2.5887
04:31:50|2.59
04:31:51|2.59
04:31:52|2.59
04:31:53|2.5902
04:31:54|2.5902
04:31:55|2.5899
04:31:56|2.5901
04:31:57|2.5874
04:31:58|2.5902
04:32:00|2.5875
04:32:01|2.5894
04:32:02|2.5894
04:32:03|2.5894
04:32:04|2.591
04:32:05|2.59
04:32:06|2.59
04:32:07|2.5908
04:32:08|2.5879
04:32:09|2.5879
04:32:10|2.5879
04:32:11|2.5896
04:32:12|2.59
04:32:13|2.59
04:32:14|2.59
04:32:15|2.59
04:32:16|2.59
04:32:17|2.591
04:32:19|2.59
04:32:19|2.59
04:32:20|2.5915
04:32:21|2.585
04:32:22|2.5746
04:32:24|2.5744
04:32:25|2.57
04:32:26|2.5537
04:32:28|2.5568
04:32:30|2.5383
04:32:30|2.5422
04:32:32|2.5505
04:32:33|2.5505
04:32:35|2.5517
04:32:35|2.5514
04:32:37|2.5503
04:32:38|2.5514
04:32:39|2.5514
04:32:40|2.5514
04:32:41|2.5515
04:32:42|2.5536
04:32:43|2.564
04:32:44|2.5661
04:32:45|2.5602
04:32:46|2.5602
04:32:47|2.5602
04:32:48|2.5613
04:32:49|2.5594
04:32:50|2.5594
04:32:51|2.5594
04:32:52|2.5555
04:32:54|2.5604
04:32:54|2.561
04:32:55|2.561
04:32:57|2.5527
04:32:58|2.5527
04:32:59|2.5527
04:33:00|2.5602
04:33:01|2.5602
04:33:02|2.5528
04:33:03|2.5572
04:33:04|2.5572
04:33:05|2.5527
04:33:07|2.5514
04:33:08|2.5514
04:33:09|2.55
04:33:10|2.55
04:33:10|2.55
04:33:12|2.55
04:33:13|2.5501
04:33:15|2.5501
04:33:15|2.5544
04:33:16|2.55
04:33:17|2.5452
04:33:18|2.5477
04:33:19|2.5467
04:33:20|2.5467
04:33:21|2.5453
04:33:22|2.5453
04:33:23|2.5487
04:33:25|2.5463
04:33:27|2.562
04:33:27|2.5656
04:33:29|2.5622
04:33:31|2.5668
04:33:33|2.5577
04:33:33|2.5582
04:33:34|2.5645
04:33:35|2.5609
04:33:36|2.5547
04:33:37|2.5569
04:33:38|2.5591
04:33:40|2.5658
04:33:41|2.5658
04:33:42|2.562
04:33:43|2.5617
04:33:44|2.5579
04:33:45|2.5527
04:33:47|2.5403
04:33:47|2.5403
04:33:48|2.5454
04:33:49|2.5454
04:33:50|2.5454
04:33:52|2.5454
04:33:52|2.5454
04:33:54|2.5448
04:33:54|2.5448
04:33:56|2.5481
04:33:56|2.5481
04:33:57|2.5455
04:33:59|2.545
04:34:01|2.5485
04:34:01|2.5485
04:34:02|2.5451
04:34:03|2.5451
04:34:05|2.5451
04:34:05|2.545
04:34:07|2.5483
04:34:07|2.545
04:34:08|2.5413
04:34:10|2.5413
04:34:10|2.5413
04:34:11|2.547
04:34:12|2.5471
04:34:14|2.5417
04:34:15|2.5417
04:34:16|2.5417
04:34:17|2.5419
04:34:18|2.5413
04:34:19|2.5413
04:34:20|2.5418
04:34:21|2.54
04:34:22|2.5464
04:34:23|2.5402
04:34:24|2.5402
04:34:25|2.5403
04:34:27|2.5401
04:34:27|2.5401
04:34:29|2.54
04:34:30|2.54
04:34:31|2.54
04:34:32|2.5401
04:34:32|2.54
04:34:34|2.5391
04:34:34|2.5391
04:34:37|2.539
04:34:37|2.539
04:34:38|2.539
04:34:39|2.539
04:34:40|2.539
04:34:41|2.539
04:34:42|2.539
04:34:43|2.532
04:34:44|2.532
04:34:45|2.532
04:34:46|2.5318
04:34:47|2.5318
04:34:48|2.53
04:34:50|2.5305
04:34:51|2.53
04:34:51|2.5244
04:34:52|2.5254
04:34:54|2.5246
04:34:54|2.5247
04:34:55|2.5245
04:34:57|2.5249
04:34:58|2.5247
04:34:58|2.5299
04:35:00|2.5244
04:35:02|2.5237
04:35:03|2.5249
04:35:04|2.5246
04:35:06|2.5218
04:35:07|2.52
04:35:09|2.5233
04:35:10|2.5233
04:35:11|2.5227
04:35:12|2.5227
04:35:13|2.5246
04:35:14|2.5246
04:35:15|2.5297
04:35:16|2.5297
04:35:17|2.5247
04:35:18|2.5297
04:35:19|2.5305
04:35:20|2.5337
04:35:21|2.5363
04:35:22|2.5363
04:35:23|2.5363
04:35:24|2.534
04:35:25|2.534
04:35:26|2.5362
04:35:28|2.5432
04:35:28|2.5352
04:35:30|2.5361
04:35:32|2.5361
04:35:32|2.5341
04:35:33|2.5341
04:35:36|2.5341
04:35:37|2.5397
04:35:38|2.5397
04:35:39|2.5397
04:35:40|2.5397
04:35:42|2.5397
04:35:42|2.5397
04:35:43|2.5397
04:35:45|2.5397
04:35:46|2.5349
04:35:46|2.5392
04:35:48|2.5387
04:35:49|2.5387
04:35:51|2.5376
04:35:51|2.5376
04:35:52|2.5349
04:35:54|2.5391
04:35:55|2.5391
04:35:56|2.5391
04:35:57|2.5391
04:35:58|2.5391
04:35:58|2.5391
04:36:00|2.5344
04:36:01|2.5344
04:36:02|2.5341
04:36:03|2.5341
04:36:05|2.534
04:36:06|2.534
04:36:07|2.5333
04:36:08|2.5331
04:36:09|2.5301
04:36:10|2.5331
04:36:11|2.5301
04:36:12|2.5301
04:36:12|2.5301
04:36:14|2.5301
04:36:14|2.535
04:36:16|2.531
04:36:17|2.531
04:36:17|2.5309
04:36:18|2.5309
04:36:20|2.5309
04:36:21|2.5378
04:36:21|2.5311
04:36:22|2.5311
04:36:24|2.5311
04:36:24|2.5311
04:36:25|2.5313
04:36:27|2.5376
04:36:27|2.5248
04:36:29|2.5249
04:36:30|2.5249
04:36:32|2.5188
04:36:34|2.5214
04:36:35|2.5248
04:36:35|2.5248
04:36:37|2.5246
04:36:38|2.5189
04:36:39|2.5246
04:36:40|2.5189
04:36:42|2.519
04:36:42|2.5206
04:36:43|2.5254
04:36:45|2.5254
04:36:46|2.5254
04:36:47|2.5197
04:36:49|2.5239
04:36:49|2.5239
04:36:51|2.5246
04:36:52|2.5246
04:36:53|2.5199
04:36:54|2.5199
04:36:55|2.5199
04:36:56|2.5232
04:36:57|2.5198
04:36:59|2.5198
04:37:01|2.5198
04:37:01|2.5199
04:37:02|2.5199
04:37:03|2.5198
04:37:04|2.5198
04:37:06|2.5198
04:37:06|2.5203
04:37:07|2.5202
04:37:08|2.5202
04:37:09|2.5202
04:37:11|2.5199
04:37:12|2.5198
04:37:13|2.5198
04:37:14|2.5198
04:37:15|2.5198
04:37:16|2.5198
04:37:18|2.5189
04:37:19|2.52
04:37:19|2.52
04:37:21|2.52
04:37:21|2.52
04:37:22|2.52
04:37:24|2.52
04:37:25|2.5198
04:37:26|2.5199
04:37:27|2.5199
04:37:27|2.5199
04:37:30|2.5189
04:37:31|2.5198
04:37:32|2.52
04:37:32|2.52
04:37:34|2.5198
04:37:35|2.5198
04:37:37|2.5198
04:37:37|2.5198
04:37:38|2.5198
04:37:39|2.5189
04:37:40|2.5188
04:37:42|2.5193
04:37:43|2.5201
04:37:44|2.52
04:37:45|2.52
04:37:46|2.52
04:37:48|2.52
04:37:48|2.52
04:37:49|2.52
04:37:51|2.5202
04:37:52|2.5201
04:37:52|2.5203
04:37:54|2.5203
04:37:55|2.5235
04:37:56|2.5205
04:37:57|2.5235
04:37:58|2.5235
04:37:59|2.5206
04:38:00|2.5206
04:38:01|2.5206
04:38:01|2.5206
04:38:03|2.5206
04:38:03|2.521
04:38:05|2.5204
04:38:06|2.5239
04:38:07|2.5239
04:38:08|2.5239
04:38:10|2.52
04:38:10|2.52
04:38:11|2.52
04:38:12|2.52
04:38:13|2.52
04:38:14|2.52
04:38:15|2.52
04:38:16|2.52
04:38:17|2.52
04:38:18|2.5201
04:38:19|2.5201
04:38:20|2.52
04:38:21|2.52
04:38:22|2.5201
04:38:23|2.5221
04:38:24|2.5212
04:38:25|2.52
04:38:26|2.5228
04:38:27|2.5204
04:38:28|2.5205
04:38:29|2.5204
04:38:31|2.5206
04:38:32|2.5206
04:38:33|2.5206
04:38:34|2.523
04:38:35|2.523
04:38:37|2.523
04:38:37|2.5206
04:38:38|2.5206
04:38:39|2.5231
04:38:40|2.5231
04:38:41|2.52
04:38:42|2.52
04:38:44|2.5226
04:38:44|2.5226
04:38:46|2.52
04:38:47|2.52
04:38:48|2.52
04:38:49|2.5224
04:38:50|2.5224
04:38:51|2.52
04:38:52|2.52
04:38:53|2.52
04:38:54|2.5197
04:38:55|2.5197
04:38:56|2.5188
04:38:57|2.5188
04:38:58|2.5189
04:38:59|2.5189
04:39:01|2.5189
04:39:02|2.5189
04:39:02|2.5189
04:39:03|2.5189
04:39:05|2.5189
04:39:06|2.5189
04:39:07|2.5189
04:39:08|2.5189
04:39:09|2.5189
04:39:11|2.5189
04:39:12|2.52
04:39:13|2.5189
04:39:14|2.5189
04:39:15|2.5189
04:39:16|2.5198
04:39:17|2.5198
04:39:18|2.5198
04:39:19|2.52
04:39:20|2.5189
04:39:21|2.5189
04:39:22|2.5189
04:39:23|2.5189
04:39:24|2.52
04:39:25|2.52
04:39:26|2.52
04:39:27|2.52
04:39:28|2.519
04:39:29|2.52
04:39:30|2.52
04:39:32|2.5189
04:39:33|2.5189
04:39:34|2.5189
04:39:36|2.5189
04:39:36|2.5189
04:39:38|2.5189
04:39:39|2.5189
04:39:40|2.5189
04:39:41|2.5189
04:39:42|2.5189
04:39:42|2.5189
04:39:44|2.5189
04:39:45|2.5189
04:39:45|2.5198
04:39:48|2.5198
04:39:48|2.518
04:39:50|2.514
04:39:50|2.5137
04:39:51|2.5016
04:39:52|2.5
04:39:53|2.5
04:39:54|2.4876
04:39:56|2.485
04:39:56|2.485
04:39:57|2.4851
04:39:58|2.485
04:39:59|2.4844
04:40:01|2.4793
04:40:02|2.4801
04:40:02|2.48
04:40:03|2.48
04:40:05|2.481
04:40:07|2.4802
04:40:07|2.4821
04:40:08|2.478
04:40:09|2.4747
04:40:10|2.4797
04:40:12|2.4843
04:40:13|2.48
04:40:13|2.4843
04:40:15|2.4807
04:40:16|2.4709
04:40:16|2.475
04:40:18|2.475
04:40:18|2.4671
04:40:19|2.4672
04:40:20|2.47
04:40:21|2.4746
04:40:23|2.4746
04:40:23|2.4681
04:40:25|2.4526
04:40:25|2.4445
04:40:27|2.4779
04:40:28|2.4599
04:40:29|2.4547
04:40:30|2.4545
04:40:31|2.4503
04:40:32|2.4545
04:40:34|2.4448
04:40:35|2.4384
04:40:36|2.4396
04:40:37|2.4341
04:40:38|2.4286
04:40:40|2.3994
04:40:41|2.3912
04:40:42|2.3981
04:40:43|2.3899
04:40:45|2.4035
04:40:46|2.4153
04:40:46|2.4053
04:40:48|2.4073
04:40:49|2.4005
04:40:50|2.4123
04:40:51|2.4062
04:40:52|2.406
04:40:53|2.4121
04:40:54|2.4129
04:40:55|2.4129
04:40:56|2.4123
04:40:57|2.4226
04:40:58|2.4209
04:40:59|2.4247
04:41:01|2.4296
04:41:02|2.4351
04:41:03|2.4432
04:41:04|2.4357
04:41:04|2.4345
04:41:06|2.4333
04:41:07|2.4279
04:41:08|2.4294
04:41:09|2.4298
04:41:10|2.4262
04:41:12|2.4345
04:41:12|2.4208
04:41:13|2.4262
04:41:14|2.4245
04:41:15|2.3999
04:41:16|2.4
04:41:17|2.3999
04:41:18|2.3999
04:41:19|2.3999
04:41:20|2.3898
04:41:21|2.3772
04:41:23|2.3855
04:41:23|2.3834
04:41:24|2.38
04:41:25|2.3721
04:41:26|2.372
04:41:27|2.3653
04:41:28|2.3735
04:41:30|2.361
04:41:30|2.3615
04:41:31|2.3684
04:41:32|2.3747
04:41:34|2.3914
04:41:35|2.3947
04:41:37|2.3897
04:41:38|2.405
04:41:39|2.3969
04:41:40|2.3947
04:41:41|2.3874
04:41:42|2.3855
04:41:44|2.3891
04:41:46|2.3914
04:41:46|2.3914
04:41:48|2.3914
04:41:49|2.3999
04:41:49|2.4113
04:41:51|2.4109
04:41:52|2.4135
04:41:54|2.4191
04:41:54|2.4248
04:41:55|2.4183
04:41:56|2.4183
04:41:57|2.3949
04:41:58|2.3878
04:41:59|2.3878
04:42:00|2.4
04:42:01|2.3907
04:42:02|2.4
04:42:03|2.4
04:42:04|2.4
04:42:05|2.4
04:42:06|2.3999
04:42:07|2.4
04:42:08|2.4
04:42:09|2.4
04:42:10|2.4008
04:42:11|2.4027
04:42:13|2.4085
04:42:13|2.4085
04:42:14|2.41
04:42:15|2.41
04:42:16|2.4093
04:42:17|2.4113
04:42:18|2.4117
04:42:19|2.41
04:42:20|2.4114
04:42:21|2.4139
04:42:22|2.4114
04:42:24|2.4183
04:42:24|2.4183
04:42:26|2.416
04:42:27|2.416
04:42:28|2.4185
04:42:28|2.4274
04:42:29|2.427
04:42:30|2.427
04:42:32|2.427
04:42:33|2.4266
04:42:34|2.4268
04:42:35|2.3979
04:42:37|2.4142
04:42:38|2.4143
04:42:39|2.4146
04:42:40|2.4172
04:42:42|2.4164
04:42:43|2.416
04:42:44|2.416
04:42:45|2.416
04:42:46|2.4201
04:42:47|2.4039
04:42:48|2.3992
04:42:49|2.4018
04:42:50|2.3992
04:42:52|2.4013
04:42:53|2.4013
04:42:54|2.4053
04:42:54|2.389
04:42:55|2.3878
04:42:56|2.3874
04:42:58|2.3818
04:42:59|2.3816
04:42:59|2.3885
04:43:01|2.3888
04:43:02|2.3851
04:43:03|2.3851
04:43:04|2.3885
04:43:05|2.3894
04:43:06|2.3949
04:43:07|2.37
04:43:08|2.3669
04:43:08|2.37
04:43:10|2.3699
04:43:11|2.3486
04:43:12|2.3445
04:43:13|2.3346
04:43:13|2.3333
04:43:14|2.3373
04:43:17|2.36
04:43:17|2.36
04:43:19|2.3543
04:43:19|2.3592
04:43:20|2.3597
04:43:21|2.3465
04:43:22|2.3504
04:43:24|2.3507
04:43:24|2.3539
04:43:25|2.359
04:43:26|2.359
04:43:28|2.348
04:43:28|2.3565
04:43:30|2.359
04:43:31|2.3533
04:43:31|2.3499
04:43:32|2.3495
04:43:34|2.3496
04:43:34|2.35
04:43:36|2.35
04:43:38|2.35
04:43:39|2.35
04:43:40|2.35
04:43:41|2.35
04:43:43|2.3499
04:43:43|2.3497
04:43:44|2.3502
04:43:46|2.3514
04:43:47|2.3581
04:43:48|2.3586
04:43:49|2.3589
04:43:50|2.365
04:43:51|2.3593
04:43:53|2.3565
04:43:53|2.36
04:43:54|2.36
04:43:55|2.3705
04:43:56|2.3705
04:43:57|2.3663
04:43:58|2.367
04:43:59|2.3622
04:44:00|2.3681
04:44:01|2.3643
04:44:02|2.3683
04:44:03|2.3683
04:44:04|2.3671
04:44:05|2.367
04:44:07|2.3681
04:44:07|2.3682
04:44:09|2.37
04:44:10|2.3835
04:44:11|2.3769
04:44:12|2.3776
04:44:13|2.3751
04:44:13|2.3699
04:44:15|2.37
04:44:16|2.378
04:44:17|2.3772
04:44:17|2.3772
04:44:19|2.3772
04:44:19|2.3828
04:44:21|2.3737
04:44:21|2.3819
04:44:23|2.3735
04:44:24|2.3819
04:44:25|2.3772
04:44:25|2.3823
04:44:26|2.3758
04:44:28|2.3825
04:44:29|2.3785
04:44:30|2.3786
04:44:30|2.3786
04:44:32|2.3809
04:44:33|2.3809
04:44:35|2.3811
04:44:36|2.3809
04:44:36|2.3845
04:44:39|2.3829
04:44:40|2.3845
04:44:42|2.3859
04:44:43|2.4004
04:44:44|2.4002
04:44:44|2.4002
04:44:46|2.4001
04:44:47|2.4046
04:44:49|2.4095
04:44:49|2.4034
04:44:51|2.4092
04:44:52|2.4046
04:44:53|2.4083
04:44:53|2.4046
04:44:55|2.4096
04:44:57|2.41
04:44:57|2.4086
04:44:58|2.41
04:45:00|2.4087
04:45:01|2.4096
04:45:02|2.4096
04:45:03|2.41
04:45:04|2.41
04:45:06|2.41
04:45:07|2.4046
04:45:09|2.4061
04:45:09|2.4087
04:45:10|2.4099
04:45:11|2.4099
04:45:12|2.4099
04:45:13|2.4102
04:45:14|2.4174
04:45:15|2.4113
04:45:16|2.4158
04:45:17|2.4158
04:45:18|2.4158
04:45:19|2.4174
04:45:20|2.4137
04:45:21|2.4174
04:45:22|2.4174
04:45:23|2.4174
04:45:24|2.43
04:45:25|2.4213
04:45:27|2.4213
04:45:27|2.4246
04:45:28|2.4216
04:45:29|2.4198
04:45:30|2.4196
04:45:32|2.4197
04:45:32|2.4197
04:45:33|2.4196
04:45:35|2.3904
04:45:36|2.37
04:45:36|2.3701
04:45:38|2.3886
04:45:39|2.3776
04:45:41|2.3885
04:45:42|2.3885
04:45:43|2.3777
04:45:44|2.3893
04:45:44|2.3907
04:45:45|2.391
04:45:47|2.3949
04:45:47|2.3949
04:45:49|2.3908
04:45:50|2.391
04:45:52|2.3914
04:45:52|2.3914
04:45:53|2.3914
04:45:55|2.397
04:45:55|2.3976
04:45:57|2.397
04:45:57|2.396
04:45:59|2.396
04:46:00|2.396
04:46:02|2.3999
04:46:03|2.3915
04:46:05|2.3917
04:46:05|2.392
04:46:06|2.3966
04:46:07|2.3966
04:46:08|2.39
04:46:10|2.3891
04:46:10|2.3895
04:46:11|2.3895
04:46:12|2.3891
04:46:13|2.3891
04:46:15|2.3891
04:46:16|2.3891
04:46:17|2.3891
04:46:17|2.3891
04:46:19|2.3777
04:46:20|2.3841
04:46:20|2.38
04:46:22|2.3882
04:46:22|2.3882
04:46:23|2.3804
04:46:25|2.3804
04:46:25|2.3851
04:46:26|2.3841
04:46:27|2.3804
04:46:28|2.3804
04:46:30|2.3781
04:46:30|2.3778
04:46:31|2.3685
04:46:32|2.3678
04:46:33|2.3719
04:46:35|2.3711
04:46:35|2.3744
04:46:37|2.3719
04:46:38|2.36
04:46:39|2.3692
04:46:40|2.3765
04:46:41|2.3676
04:46:42|2.3829
04:46:43|2.38
04:46:44|2.3806
04:46:45|2.3857
04:46:46|2.3859
04:46:47|2.3866
04:46:48|2.3864
04:46:49|2.3996
04:46:50|2.3994
04:46:51|2.3994
04:46:52|2.3928
04:46:54|2.401
04:46:55|2.3861
04:46:55|2.3861
04:46:56|2.394
04:46:57|2.3908
04:46:59|2.3908
04:47:00|2.3908
04:47:01|2.3908
04:47:02|2.399
04:47:03|2.3991
04:47:04|2.3991
04:47:05|2.399
04:47:07|2.4001
04:47:07|2.4002
04:47:09|2.4002
04:47:10|2.399
04:47:10|2.387
04:47:12|2.3931
04:47:14|2.3904
04:47:14|2.3904
04:47:15|2.3908
04:47:16|2.3908
04:47:17|2.397
04:47:18|2.397
04:47:19|2.3971
04:47:20|2.4002
04:47:21|2.4002
04:47:22|2.4002
04:47:23|2.4041
04:47:25|2.4048
04:47:25|2.405
04:47:27|2.4041
04:47:27|2.4041
04:47:29|2.405
04:47:30|2.4041
04:47:31|2.41
04:47:32|2.4049
04:47:33|2.4049
04:47:34|2.4049
04:47:35|2.41
04:47:37|2.4051
04:47:38|2.4048
04:47:39|2.4092
04:47:41|2.4097
04:47:41|2.4097
04:47:42|2.4097
04:47:44|2.4097
04:47:45|2.4097
04:47:46|2.4098
04:47:46|2.4106
04:47:48|2.4097
04:47:49|2.4097
04:47:50|2.4205
04:47:52|2.4214
04:47:53|2.4214
04:47:54|2.4147
04:47:55|2.419
04:47:56|2.419
04:47:57|2.4183
04:47:59|2.4127
04:47:59|2.4184
04:48:00|2.4185
04:48:01|2.4125
04:48:02|2.4125
04:48:03|2.4125
04:48:05|2.4183
04:48:05|2.419
04:48:07|2.419
04:48:07|2.4185
04:48:09|2.422
04:48:10|2.4191
04:48:11|2.4213
04:48:12|2.4214
04:48:13|2.4214
04:48:14|2.422
04:48:15|2.422
04:48:16|2.422
04:48:17|2.419
04:48:18|2.4199
04:48:19|2.4199
04:48:20|2.419
04:48:21|2.419
04:48:22|2.42
04:48:23|2.422
04:48:24|2.4211
04:48:25|2.4297
04:48:26|2.4295
04:48:27|2.42
04:48:28|2.4193
04:48:29|2.4192
04:48:30|2.4192
04:48:31|2.42
04:48:32|2.42
04:48:33|2.4192
04:48:34|2.4153
04:48:35|2.4189
04:48:37|2.4186
04:48:37|2.4186
04:48:39|2.4153
04:48:40|2.4153
04:48:42|2.4186
04:48:42|2.4186
04:48:44|2.4186
04:48:46|2.4173
04:48:46|2.4156
04:48:47|2.4193
04:48:50|2.4192
04:48:51|2.4156
04:48:52|2.4156
04:48:53|2.4186
04:48:54|2.4186
04:48:55|2.4186
04:48:55|2.4186
04:48:57|2.4153
04:48:58|2.4153
04:48:58|2.4179
04:48:59|2.4178
04:49:01|2.4157
04:49:02|2.4177
04:49:03|2.4177
04:49:04|2.4177
04:49:04|2.4178
04:49:06|2.4156
04:49:07|2.418
04:49:08|2.418
04:49:09|2.418
04:49:10|2.4158
04:49:12|2.418
04:49:12|2.4158
04:49:13|2.4156
04:49:15|2.4156
04:49:17|2.4156
04:49:17|2.4158
04:49:18|2.418
04:49:19|2.4153
04:49:20|2.4153
04:49:21|2.4111
04:49:23|2.4048
04:49:23|2.4048
04:49:25|2.39
04:49:26|2.3926
04:49:27|2.3907
04:49:28|2.3901
04:49:29|2.3901
04:49:30|2.3887
04:49:31|2.385
04:49:32|2.385
04:49:34|2.3852
04:49:34|2.384
04:49:35|2.3815
04:49:36|2.3799
04:49:37|2.3847
04:49:38|2.3847
04:49:39|2.3847
04:49:41|2.3798
04:49:41|2.3798
04:49:43|2.37
04:49:45|2.3683
04:49:45|2.368
04:49:47|2.3701
04:49:47|2.3702
04:49:49|2.3705
04:49:50|2.3683
04:49:51|2.3681
04:49:53|2.3703
04:49:54|2.3701
04:49:55|2.3702
04:49:56|2.3701
04:49:57|2.368
04:49:59|2.3688
04:50:00|2.368
04:50:01|2.368
04:50:02|2.3679
04:50:03|2.3599
04:50:04|2.3598
04:50:05|2.36
04:50:07|2.3582
04:50:08|2.3601
04:50:09|2.3628
04:50:10|2.3602
04:50:11|2.3603
04:50:13|2.3602
04:50:13|2.3603
04:50:14|2.3604
04:50:15|2.3606
04:50:16|2.3606
04:50:17|2.3606
04:50:18|2.3607
04:50:19|2.3607
04:50:20|2.3607
04:50:21|2.3607
04:50:22|2.3607
04:50:23|2.3607
04:50:24|2.3611
04:50:25|2.36
04:50:26|2.36
04:50:27|2.3607
04:50:28|2.3607
04:50:29|2.3607
04:50:30|2.3607
04:50:31|2.3607
04:50:32|2.3607
04:50:33|2.3608
04:50:35|2.3608
04:50:35|2.3682
04:50:36|2.3682
04:50:37|2.3607
04:50:38|2.3607
04:50:40|2.3741
04:50:40|2.3741
04:50:41|2.3708
04:50:43|2.3607
04:50:44|2.3628
04:50:45|2.3634
04:50:46|2.3636
04:50:48|2.3853
04:50:49|2.3851
04:50:49|2.3845
04:50:51|2.3845
04:50:53|2.3795
04:50:54|2.3795
04:50:55|2.3838
04:50:56|2.3838
04:50:57|2.3851
04:50:57|2.3813
04:50:58|2.3813
04:51:00|2.3813
04:51:00|2.385
04:51:03|2.3811
04:51:04|2.3848
04:51:05|2.3852
04:51:06|2.3852
04:51:07|2.39
04:51:08|2.3898
04:51:09|2.3898
04:51:10|2.3852
04:51:11|2.3852
04:51:12|2.3852
04:51:13|2.3852
04:51:15|2.3852
04:51:15|2.3852
04:51:17|2.3853
04:51:17|2.3821
04:51:19|2.385
04:51:20|2.385
04:51:21|2.385
04:51:22|2.3852
04:51:23|2.3852
04:51:24|2.3851
04:51:24|2.3851
04:51:25|2.386
04:51:26|2.386
04:51:28|2.386
04:51:28|2.386
04:51:30|2.386
04:51:31|2.386
04:51:32|2.3865
04:51:32|2.3865
04:51:33|2.3865
04:51:35|2.3865
04:51:35|2.3865
04:51:36|2.3865
04:51:37|2.3862
04:51:38|2.3896
04:51:40|2.3896
04:51:41|2.39
04:51:42|2.386
04:51:43|2.386
04:51:45|2.39
04:51:45|2.39
04:51:46|2.39
04:51:47|2.39
04:51:49|2.39
04:51:49|2.39
04:51:51|2.3861
04:51:52|2.3869
04:51:53|2.39
04:51:54|2.39
04:51:55|2.39
04:51:55|2.39
04:51:57|2.39
04:51:58|2.3871
04:51:59|2.39
04:52:00|2.39
04:52:01|2.3909
04:52:01|2.3909
04:52:03|2.3909
04:52:04|2.3913
04:52:05|2.3899
04:52:07|2.3899
04:52:07|2.39
04:52:08|2.39
04:52:09|2.3915
04:52:10|2.3949
04:52:11|2.3863
04:52:13|2.389
04:52:14|2.389
04:52:15|2.386
04:52:16|2.3807
04:52:17|2.3806
04:52:18|2.3794
04:52:19|2.3748
04:52:20|2.3746
04:52:22|2.3753
04:52:22|2.3753
04:52:24|2.3693
04:52:25|2.3597
04:52:26|2.3619
04:52:27|2.3619
04:52:28|2.3595
04:52:29|2.3615
04:52:30|2.363
04:52:31|2.363
04:52:32|2.3629
04:52:33|2.37
04:52:34|2.362
04:52:35|2.362
04:52:36|2.362
04:52:37|2.3661
04:52:38|2.3661
04:52:39|2.3613
04:52:40|2.3613
04:52:41|2.3613
04:52:42|2.3564
04:52:43|2.3604
04:52:45|2.3604
04:52:46|2.3587
04:52:48|2.3678
04:52:50|2.3695
04:52:50|2.3613
04:52:52|2.3621
04:52:53|2.3624
04:52:55|2.3599
04:52:56|2.3689
04:52:57|2.3689
04:52:58|2.361
04:52:59|2.3693
04:52:59|2.3611
04:53:00|2.3611
04:53:01|2.3611
04:53:03|2.3699
04:53:04|2.3777
04:53:05|2.3777
04:53:06|2.3779
04:53:07|2.3793
04:53:08|2.3734
04:53:09|2.3725
04:53:10|2.3725
04:53:11|2.3734
04:53:13|2.37
04:53:15|2.3756
04:53:16|2.3725
04:53:16|2.3699
04:53:17|2.3725
04:53:18|2.3725
04:53:20|2.3676
04:53:20|2.3693
04:53:21|2.3688
04:53:23|2.3728
04:53:24|2.3661
04:53:25|2.3722
04:53:26|2.3711
04:53:26|2.3706
04:53:27|2.3706
04:53:29|2.3704
04:53:29|2.3704
04:53:30|2.3704
04:53:31|2.3704
04:53:33|2.3704
04:53:34|2.3704
04:53:34|2.3663
04:53:36|2.3663
04:53:37|2.3661
04:53:37|2.3661
04:53:38|2.3658
04:53:40|2.3627
04:53:40|2.3603
04:53:41|2.3649
04:53:42|2.3649
04:53:43|2.3607
04:53:44|2.3646
04:53:45|2.3649
04:53:47|2.3649
04:53:48|2.3613
04:53:49|2.3613
04:53:51|2.3613
04:53:51|2.3613
04:53:53|2.3618
04:53:55|2.3654
04:53:56|2.3654
04:53:56|2.3654
04:53:57|2.3654
04:53:58|2.362
04:53:59|2.3589
04:54:01|2.3584
04:54:02|2.3595
04:54:03|2.3595
04:54:04|2.3589
04:54:05|2.3599
04:54:06|2.3599
04:54:07|2.36
04:54:08|2.3572
04:54:09|2.36
04:54:10|2.36
04:54:12|2.3573
04:54:13|2.3571
04:54:14|2.3569
04:54:15|2.3573
04:54:16|2.3573
04:54:17|2.3569
04:54:18|2.3566
04:54:19|2.357
04:54:20|2.3564
04:54:22|2.3573
04:54:23|2.3568
04:54:24|2.3573
04:54:25|2.3573
04:54:26|2.3573
04:54:27|2.3573
04:54:28|2.3599
04:54:29|2.3578
04:54:30|2.3578
04:54:31|2.36
04:54:32|2.3599
04:54:33|2.36
04:54:34|2.3599
04:54:35|2.3599
04:54:36|2.3599
04:54:37|2.36
04:54:38|2.36
04:54:39|2.36
04:54:40|2.3573
04:54:41|2.3577
04:54:42|2.36
04:54:43|2.3578
04:54:44|2.3578
04:54:45|2.36
04:54:47|2.36
04:54:47|2.36
04:54:49|2.36
04:54:50|2.3584
04:54:52|2.3584
04:54:53|2.3608
04:54:54|2.3733
04:54:56|2.3672
04:54:56|2.3749
04:54:58|2.3704
04:54:58|2.3705
04:55:00|2.3754
04:55:02|2.373
04:55:04|2.3652
04:55:05|2.3694
04:55:06|2.3694
04:55:08|2.374
04:55:08|2.3726
04:55:09|2.3689
04:55:10|2.3663
04:55:12|2.3688
04:55:13|2.3662
04:55:14|2.3691
04:55:15|2.3691
04:55:17|2.3691
04:55:18|2.3691
04:55:18|2.3668
04:55:19|2.3663
04:55:20|2.3632
04:55:21|2.3651
04:55:22|2.3651
04:55:23|2.3651
04:55:24|2.3628
04:55:25|2.3609
04:55:26|2.3609
04:55:27|2.3629
04:55:28|2.36
04:55:29|2.36
04:55:31|2.36
04:55:31|2.36
04:55:32|2.36
04:55:33|2.36
04:55:34|2.36
04:55:35|2.36
04:55:36|2.36
04:55:37|2.36
04:55:38|2.3534
04:55:39|2.3542
04:55:40|2.3539
04:55:41|2.3539
04:55:42|2.3539
04:55:43|2.3505
04:55:44|2.3537
04:55:46|2.3536
04:55:47|2.3515
04:55:49|2.3562
04:55:49|2.3573
04:55:51|2.3574
04:55:53|2.3573
04:55:54|2.3573
04:55:55|2.3495
04:55:56|2.3569
04:55:58|2.354
04:55:59|2.354
04:55:59|2.354
04:56:01|2.3557
04:56:02|2.3542
04:56:03|2.3551
04:56:04|2.354
04:56:05|2.3552
04:56:07|2.3552
04:56:08|2.3574
04:56:09|2.3598
04:56:10|2.356
04:56:11|2.3596
04:56:12|2.3596
04:56:13|2.3599
04:56:14|2.36
04:56:15|2.36
04:56:16|2.36
04:56:17|2.36
04:56:19|2.3612
04:56:20|2.3612
04:56:20|2.3603
04:56:21|2.3627
04:56:22|2.3612
04:56:24|2.3612
04:56:24|2.3612
04:56:25|2.3612
04:56:26|2.3612
04:56:28|2.3612
04:56:28|2.3627
04:56:30|2.3656
04:56:31|2.3656
04:56:31|2.3656
04:56:32|2.3656
04:56:34|2.3656
04:56:35|2.3656
04:56:35|2.3649
04:56:37|2.3697
04:56:38|2.3705
04:56:38|2.3703
04:56:40|2.3703
04:56:41|2.3703
04:56:42|2.3724
04:56:43|2.3722
04:56:45|2.3766
04:56:45|2.3769
04:56:46|2.3865
04:56:48|2.3807
04:56:49|2.3807
04:56:50|2.3817
04:56:52|2.3852
04:56:54|2.3833
04:56:54|2.3833
04:56:55|2.3833
04:56:56|2.3835
04:56:57|2.384
04:56:58|2.384
04:56:59|2.3757
04:57:00|2.3757
04:57:01|2.3809
04:57:03|2.3805
04:57:03|2.3805
04:57:04|2.384
04:57:06|2.3848
04:57:07|2.3848
04:57:08|2.3841
04:57:09|2.384
04:57:09|2.384
04:57:11|2.385
04:57:12|2.3759
04:57:13|2.3796
04:57:13|2.3796
04:57:15|2.3796
04:57:16|2.3759
04:57:17|2.3792
04:57:18|2.3792
04:57:19|2.379
04:57:19|2.379
04:57:20|2.3848
04:57:22|2.3848
04:57:23|2.3807
04:57:24|2.3855
04:57:25|2.3855
04:57:26|2.3855
04:57:27|2.3851
04:57:28|2.3851
04:57:29|2.381
04:57:30|2.3855
04:57:31|2.3855
04:57:32|2.3855
04:57:33|2.3855
04:57:34|2.3855
04:57:36|2.3868
04:57:36|2.3868
04:57:38|2.39
04:57:38|2.39
04:57:40|2.3952
04:57:41|2.398
04:57:41|2.398
04:57:43|2.39
04:57:43|2.3901
04:57:45|2.3901
04:57:45|2.3936
04:57:47|2.3979
04:57:48|2.3979
04:57:50|2.398
04:57:50|2.3979
04:57:52|2.3979
04:57:52|2.3979
04:57:55|2.3979
04:57:56|2.3977
04:57:57|2.3977
04:57:57|2.3977
04:57:59|2.3977
04:58:00|2.3977
04:58:01|2.3979
04:58:02|2.3961
04:58:03|2.398
04:58:04|2.398
04:58:05|2.3977
04:58:07|2.3986
04:58:08|2.3986
04:58:09|2.4001
04:58:10|2.4009
04:58:11|2.4001
04:58:12|2.4001
04:58:13|2.3966
04:58:14|2.3966
04:58:15|2.3964
04:58:16|2.3966
04:58:17|2.3964
04:58:18|2.3964
04:58:20|2.3964
04:58:20|2.3966
04:58:21|2.3964
04:58:22|2.3998
04:58:23|2.3998
04:58:24|2.3998
04:58:25|2.3998
04:58:26|2.3998
04:58:27|2.3998
04:58:28|2.3998
04:58:29|2.3998
04:58:30|2.3998
04:58:31|2.3998
04:58:32|2.3998
04:58:33|2.3998
04:58:34|2.3998
04:58:35|2.3998
04:58:36|2.3998
04:58:37|2.3998
04:58:38|2.397
04:58:39|2.3992
04:58:40|2.4
04:58:41|2.4
04:58:42|2.3991
04:58:43|2.3991
04:58:44|2.3991
04:58:45|2.41
04:58:46|2.4027
04:58:47|2.4077
04:58:48|2.4041
04:58:50|2.4036
04:58:51|2.4066
04:58:52|2.4066
04:58:52|2.4074
04:58:53|2.4096
04:58:55|2.4146
04:58:56|2.4153
04:58:57|2.421
04:58:57|2.421
04:59:00|2.421
04:59:00|2.4147
04:59:01|2.4209
04:59:02|2.4204
04:59:04|2.4204
04:59:05|2.4158
04:59:06|2.4155
04:59:07|2.421
04:59:08|2.4149
04:59:09|2.4197
04:59:11|2.416
04:59:11|2.4149
04:59:12|2.42
04:59:13|2.42
04:59:15|2.4193
04:59:16|2.4188
04:59:17|2.4146
04:59:18|2.4146
04:59:19|2.4116
04:59:20|2.4147
04:59:21|2.4116
04:59:22|2.41
04:59:23|2.4145
04:59:24|2.4145
04:59:25|2.4146
04:59:26|2.4146
04:59:27|2.4181
04:59:28|2.4181
04:59:29|2.4146
04:59:30|2.4181
04:59:31|2.4179
04:59:32|2.4179
04:59:33|2.4179
04:59:34|2.4179
04:59:35|2.4149
04:59:36|2.4178
04:59:37|2.4188
04:59:38|2.4188
04:59:40|2.4189
04:59:40|2.4189
04:59:41|2.4187
04:59:42|2.4197
04:59:43|2.4197
04:59:44|2.4153
04:59:45|2.4196
04:59:46|2.42
04:59:47|2.42
04:59:48|2.4154
04:59:49|2.4199
04:59:51|2.4199
04:59:51|2.4199
04:59:53|2.4199
04:59:53|2.4199
04:59:54|2.4146
04:59:55|2.4144
04:59:57|2.4144
04:59:58|2.4144
04:59:58|2.4116
05:00:00|2.4035
05:00:01|2.403
05:00:02|2.4
05:00:03|2.4
05:00:05|2.3964
05:00:05|2.3987
05:00:07|2.4018
05:00:09|2.396
05:00:09|2.396
05:00:10|2.3958
05:00:11|2.3958
05:00:13|2.3949
05:00:14|2.3934
05:00:15|2.3934
05:00:16|2.3934
05:00:17|2.3955
05:00:18|2.3958
05:00:18|2.3958
05:00:20|2.3958
05:00:21|2.3958
05:00:22|2.3955
05:00:23|2.3957
05:00:24|2.3956
05:00:25|2.3956
05:00:25|2.3958
05:00:27|2.3992
05:00:27|2.3969
05:00:29|2.3969
05:00:30|2.3969
05:00:31|2.3969
05:00:31|2.3969
05:00:34|2.3969
05:00:34|2.4035
05:00:35|2.4036
05:00:36|2.4036
05:00:37|2.4002
05:00:38|2.4002
05:00:39|2.4002
05:00:40|2.4
05:00:41|2.4
05:00:42|2.403
05:00:43|2.4029
05:00:44|2.4027
05:00:46|2.4004
05:00:46|2.4036
05:00:47|2.4051
05:00:48|2.4051
05:00:49|2.415
05:00:50|2.4148
05:00:52|2.415
05:00:54|2.4149
05:00:54|2.415
05:00:55|2.415
05:00:57|2.4149
05:00:59|2.4148
05:01:00|2.4148
05:01:02|2.4148
05:01:03|2.4148
05:01:03|2.4148
05:01:05|2.4149
05:01:07|2.4154
05:01:08|2.4154
05:01:08|2.4199
05:01:09|2.4199
05:01:11|2.4221
05:01:12|2.4198
05:01:13|2.4198
05:01:14|2.4229
05:01:15|2.4245
05:01:16|2.423
05:01:17|2.4245
05:01:18|2.4277
05:01:19|2.4277
05:01:20|2.4299
05:01:21|2.4194
05:01:22|2.4166
05:01:23|2.4199
05:01:25|2.4151
05:01:25|2.4197
05:01:26|2.4159
05:01:28|2.42
05:01:29|2.42
05:01:30|2.42
05:01:31|2.42
05:01:32|2.42
05:01:33|2.42
05:01:34|2.42
05:01:35|2.42
05:01:36|2.42
05:01:37|2.4151
05:01:38|2.4151
05:01:38|2.4198
05:01:40|2.4198
05:01:41|2.4198
05:01:42|2.4198
05:01:43|2.4198
05:01:44|2.4151
05:01:45|2.4194
05:01:46|2.4194
05:01:47|2.4194
05:01:48|2.4194
05:01:49|2.4163
05:01:50|2.4192
05:01:51|2.4192
05:01:52|2.4192
05:01:53|2.4163
05:01:54|2.4163
05:01:56|2.4198
05:01:57|2.4198
05:01:58|2.4198
05:02:00|2.42
05:02:01|2.42
05:02:02|2.42
05:02:03|2.4184
05:02:05|2.42
05:02:06|2.4198
05:02:07|2.4165
05:02:08|2.4165
05:02:10|2.4165
05:02:10|2.4198
05:02:12|2.424
05:02:13|2.424
05:02:14|2.4237
05:02:15|2.4237
05:02:16|2.4237
05:02:17|2.4237
05:02:18|2.4237
05:02:19|2.42
05:02:21|2.4222
05:02:21|2.4163
05:02:22|2.42
05:02:23|2.4205
05:02:24|2.4199
05:02:25|2.4199
05:02:26|2.4202
05:02:27|2.4185
05:02:29|2.4198
05:02:30|2.4198
05:02:31|2.4199
05:02:32|2.4163
05:02:32|2.4163
05:02:34|2.4163
05:02:34|2.4163
05:02:35|2.4163
05:02:36|2.4163
05:02:37|2.4164
05:02:39|2.4165
05:02:39|2.4168
05:02:41|2.4168
05:02:41|2.4199
05:02:42|2.4199
05:02:43|2.4199
05:02:45|2.4199
05:02:45|2.4199
05:02:47|2.4197
05:02:47|2.4197
05:02:49|2.4197
05:02:49|2.4197
05:02:50|2.4196
05:02:51|2.4196
05:02:53|2.42
05:02:54|2.4226
05:02:56|2.4226
05:02:57|2.4201
05:02:58|2.4204
05:03:00|2.4204
05:03:00|2.4226
05:03:01|2.4226
05:03:02|2.42
05:03:04|2.4206
05:03:05|2.4206
05:03:07|2.4199
05:03:08|2.42
05:03:09|2.4198
05:03:09|2.4196
05:03:11|2.4247
05:03:12|2.4199
05:03:13|2.42
05:03:14|2.4204
05:03:15|2.4204
05:03:16|2.4202
05:03:17|2.4202
05:03:18|2.4202
05:03:19|2.4202
05:03:20|2.4202
05:03:21|2.4202
05:03:22|2.4201
05:03:23|2.4201
05:03:24|2.42
05:03:25|2.4201
05:03:26|2.4201
05:03:27|2.4201
05:03:28|2.4201
05:03:29|2.4201
05:03:30|2.4196
05:03:31|2.4196
05:03:32|2.4285
05:03:33|2.4196
05:03:35|2.4198
05:03:35|2.4198
05:03:36|2.4244
05:03:37|2.4197
05:03:38|2.4201
05:03:39|2.4201
05:03:40|2.4199
05:03:41|2.4199
05:03:42|2.4199
05:03:43|2.4199
05:03:44|2.4199
05:03:46|2.4201
05:03:46|2.4199
05:03:47|2.4199
05:03:48|2.4199
05:03:49|2.4199
05:03:50|2.4203
05:03:51|2.4203
05:03:52|2.4203
05:03:53|2.4203
05:03:54|2.4292
05:03:56|2.43
05:03:58|2.43
05:03:58|2.4238
05:03:59|2.4238
05:04:00|2.4238
05:04:01|2.4283
05:04:02|2.4283
05:04:03|2.4283
05:04:04|2.4289
05:04:06|2.4284
05:04:08|2.4285
05:04:08|2.4285
05:04:09|2.4285
05:04:10|2.43
05:04:11|2.4302
05:04:13|2.4283
05:04:14|2.4309
05:04:16|2.43
05:04:16|2.43
05:04:18|2.43
05:04:19|2.43
05:04:20|2.43
05:04:21|2.4306
05:04:22|2.4306
05:04:23|2.4286
05:04:25|2.4307
05:04:25|2.4307
05:04:26|2.4307
05:04:27|2.4307
05:04:28|2.4388
05:04:29|2.4328
05:04:30|2.4331
05:04:31|2.4331
05:04:32|2.4331
05:04:33|2.4375
05:04:34|2.4323
05:04:36|2.4382
05:04:37|2.4382
05:04:38|2.4379
05:04:39|2.438
05:04:39|2.4379
05:04:41|2.4344
05:04:43|2.4384
05:04:43|2.4384
05:04:45|2.4354
05:04:46|2.4383
05:04:47|2.4383
05:04:48|2.435
05:04:49|2.435
05:04:50|2.4382
05:04:51|2.4383
05:04:52|2.4384
05:04:52|2.4384
05:04:54|2.4358
05:04:55|2.4359
05:04:57|2.4379
05:04:58|2.4388
05:05:00|2.439
05:05:01|2.4389
05:05:02|2.4389
05:05:04|2.4398
05:05:05|2.4398
05:05:07|2.4398
05:05:08|2.4393
05:05:09|2.44
05:05:10|2.44
05:05:11|2.4406
05:05:12|2.4406
05:05:13|2.4426
05:05:14|2.4426
05:05:15|2.4405
05:05:16|2.4427
05:05:17|2.4428
05:05:18|2.4428
05:05:19|2.4428
05:05:20|2.4426
05:05:21|2.4426
05:05:22|2.4425
05:05:23|2.4425
05:05:24|2.4425
05:05:26|2.4425
05:05:26|2.4389
05:05:27|2.4389
05:05:28|2.4405
05:05:29|2.4405
05:05:30|2.4405
05:05:31|2.4405
05:05:32|2.4423
05:05:33|2.4388
05:05:34|2.4417
05:05:35|2.4405
05:05:37|2.4327
05:05:37|2.4306
05:05:38|2.4295
05:05:39|2.4289
05:05:40|2.4283
05:05:42|2.4283
05:05:42|2.4202
05:05:43|2.4245
05:05:44|2.4207
05:05:45|2.42
05:05:46|2.4198
05:05:48|2.4198
05:05:48|2.4198
05:05:49|2.4198
05:05:50|2.42
05:05:51|2.4198
05:05:52|2.4198
05:05:53|2.4174
05:05:54|2.4174
05:05:55|2.4192
05:05:56|2.417
05:05:58|2.4174
05:05:59|2.42
05:06:01|2.4255
05:06:01|2.4258
05:06:03|2.4281
05:06:04|2.4281
05:06:05|2.426
05:06:07|2.428
05:06:08|2.4261
05:06:09|2.4261
05:06:09|2.4277
05:06:10|2.4277
05:06:11|2.4277
05:06:13|2.4262
05:06:14|2.4262
05:06:15|2.4262
05:06:15|2.4264
05:06:16|2.4279
05:06:17|2.4423
05:06:19|2.4423
05:06:20|2.4306
05:06:21|2.4323
05:06:22|2.4323
05:06:23|2.4285
05:06:24|2.4285
05:06:25|2.4285
05:06:25|2.4285
05:06:26|2.4285
05:06:27|2.4301
05:06:28|2.4305
05:06:30|2.4299
05:06:30|2.43
05:06:32|2.4301
05:06:33|2.4301
05:06:34|2.4316
05:06:35|2.434
05:06:36|2.434
05:06:37|2.434
05:06:38|2.4342
05:06:39|2.4342
05:06:41|2.4342
05:06:41|2.4342
05:06:42|2.4342
05:06:43|2.435
05:06:44|2.4395
05:06:45|2.4395
05:06:46|2.4367
05:06:47|2.4364
05:06:48|2.4346
05:06:49|2.4364
05:06:51|2.4364
05:06:51|2.4341
05:06:52|2.4341
05:06:53|2.4341
05:06:54|2.4341
05:06:56|2.4341
05:06:56|2.4341
05:06:58|2.4341
05:07:00|2.4341
05:07:01|2.4342
05:07:03|2.4342
05:07:04|2.4342
05:07:05|2.434
05:07:06|2.434
05:07:07|2.434
05:07:09|2.4326
05:07:10|2.432
05:07:11|2.4325
05:07:13|2.43
05:07:13|2.4324
05:07:14|2.43
05:07:15|2.43
05:07:16|2.43
05:07:17|2.43
05:07:19|2.43
05:07:19|2.43
05:07:20|2.43
05:07:21|2.43
05:07:22|2.43
05:07:24|2.43
05:07:24|2.43
05:07:25|2.43
05:07:27|2.4302
05:07:28|2.4302
05:07:29|2.4302
05:07:29|2.4302
05:07:31|2.4301
05:07:32|2.4301
05:07:33|2.4314
05:07:34|2.4314
05:07:35|2.4314
05:07:36|2.4314
05:07:37|2.4314
05:07:38|2.4301
05:07:39|2.4301
05:07:40|2.4301
05:07:41|2.4312
05:07:42|2.4312
05:07:43|2.4314
05:07:45|2.4314
05:07:45|2.4314
05:07:46|2.4314
05:07:48|2.4303
05:07:49|2.432
05:07:50|2.432
05:07:51|2.432
05:07:52|2.432
05:07:53|2.4315
05:07:54|2.432
05:07:55|2.432
05:07:56|2.432
05:07:57|2.432
05:07:58|2.432
05:07:59|2.432
05:08:00|2.432
05:08:01|2.432
05:08:03|2.432
05:08:03|2.432
05:08:05|2.432
05:08:06|2.4339
05:08:07|2.434
05:08:08|2.4277
05:08:10|2.4338
05:08:10|2.4338
05:08:12|2.4338
05:08:13|2.4351
05:08:14|2.4351
05:08:15|2.4348
05:08:16|2.4324
05:08:17|2.4338
05:08:18|2.4338
05:08:19|2.4358
05:08:20|2.4358
05:08:22|2.4353
05:08:23|2.4352
05:08:24|2.4352
05:08:25|2.4352
05:08:25|2.4352
05:08:26|2.4351
05:08:28|2.4324
05:08:28|2.4351
05:08:30|2.4351
05:08:30|2.4351
05:08:31|2.4352
05:08:32|2.4352
05:08:34|2.4363
05:08:35|2.4363
05:08:36|2.4363
05:08:37|2.4363
05:08:38|2.4368
05:08:39|2.4368
05:08:40|2.4368
05:08:42|2.4368
05:08:43|2.4368
05:08:43|2.4368
05:08:44|2.4368
05:08:46|2.4368
05:08:46|2.4361
05:08:48|2.4368
05:08:49|2.4368
05:08:49|2.4368
05:08:51|2.4359
05:08:52|2.4419
05:08:53|2.4419
05:08:54|2.4475
05:08:55|2.4497
05:08:56|2.4476
05:08:57|2.4473
05:08:58|2.4492
05:08:59|2.447
05:09:00|2.4487
05:09:02|2.4445
05:09:03|2.4469
05:09:05|2.4469
05:09:05|2.4469
05:09:06|2.4448
05:09:07|2.4398
05:09:08|2.4398
05:09:09|2.44
05:09:10|2.44
05:09:11|2.4454
05:09:13|2.4447
05:09:13|2.4429
05:09:14|2.4429
05:09:15|2.4424
05:09:16|2.4433
05:09:18|2.4433
05:09:18|2.4433
05:09:19|2.441
05:09:20|2.4424
05:09:21|2.4421
05:09:23|2.4404
05:09:24|2.4422
05:09:25|2.4422
05:09:25|2.4404
05:09:27|2.4404
05:09:28|2.4404
05:09:29|2.4407
05:09:29|2.4407
05:09:30|2.4407
05:09:31|2.4407
05:09:33|2.4407
05:09:34|2.4425
05:09:36|2.4421
05:09:36|2.4421
05:09:37|2.4427
05:09:39|2.4427
05:09:40|2.4405
05:09:41|2.4407
05:09:42|2.44
05:09:43|2.4398
05:09:44|2.437
05:09:45|2.437
05:09:46|2.4387
05:09:47|2.4387
05:09:48|2.4322
05:09:49|2.4322
05:09:50|2.4322
05:09:51|2.4322
05:09:52|2.4322
05:09:54|2.4321
05:09:55|2.4321
05:09:56|2.4339
05:09:57|2.4322
05:09:58|2.4322
05:09:59|2.4339
05:09:59|2.4339
05:10:01|2.4341
05:10:02|2.4357
05:10:04|2.4357
05:10:05|2.4349
05:10:07|2.4349
05:10:08|2.4344
05:10:10|2.4347
05:10:11|2.4344
05:10:12|2.4359
05:10:13|2.4359
05:10:14|2.4359
05:10:14|2.4361
05:10:17|2.4361
05:10:17|2.4361
05:10:18|2.4359
05:10:20|2.438
05:10:20|2.438
05:10:21|2.438
05:10:23|2.4411
05:10:25|2.4421
05:10:25|2.442
05:10:26|2.4421
05:10:28|2.4421
05:10:29|2.44
05:10:30|2.44
05:10:31|2.4417
05:10:32|2.4417
05:10:33|2.4401
05:10:34|2.4401
05:10:35|2.4401
05:10:36|2.4419
05:10:38|2.4419
05:10:38|2.4419
05:10:39|2.4419
05:10:41|2.4418
05:10:41|2.4418
05:10:43|2.4419
05:10:43|2.4419
05:10:45|2.4402
05:10:46|2.4403
05:10:46|2.44
05:10:47|2.4399
05:10:48|2.4399
05:10:49|2.44
05:10:50|2.4381
05:10:51|2.4381
05:10:53|2.4381
05:10:53|2.4381
05:10:54|2.4381
05:10:55|2.4381
05:10:56|2.4381
05:10:58|2.438
05:10:58|2.438
05:10:59|2.438
05:11:00|2.4358
05:11:02|2.4358
05:11:04|2.43
05:11:05|2.4292
05:11:07|2.429
05:11:08|2.429
05:11:09|2.4293
05:11:11|2.4289
05:11:11|2.4289
05:11:14|2.429
05:11:14|2.429
05:11:15|2.4298
05:11:16|2.4296
05:11:17|2.4296
05:11:19|2.4286
05:11:20|2.4286
05:11:21|2.4268
05:11:22|2.4268
05:11:23|2.4334
05:11:24|2.4333
05:11:25|2.4271
05:11:26|2.4271
05:11:27|2.4271
05:11:28|2.4293
05:11:29|2.4294
05:11:31|2.4335
05:11:31|2.4333
05:11:32|2.4333
05:11:34|2.4333
05:11:34|2.4308
05:11:36|2.4308
05:11:37|2.4333
05:11:38|2.4337
05:11:39|2.4317
05:11:40|2.4339
05:11:41|2.4352
05:11:42|2.4393
05:11:43|2.4393
05:11:44|2.4396
05:11:45|2.4396
05:11:46|2.4354
05:11:47|2.4354
05:11:48|2.4391
05:11:49|2.4391
05:11:50|2.4391
05:11:51|2.4391
05:11:52|2.4397
05:11:53|2.4403
05:11:54|2.4418
05:11:55|2.4421
05:11:56|2.4427
05:11:57|2.4415
05:11:58|2.4509
05:11:59|2.4451
05:12:00|2.4485
05:12:01|2.4503
05:12:02|2.4507
05:12:04|2.4543
05:12:04|2.4488
05:12:06|2.4488
05:12:08|2.4505
05:12:09|2.4491
05:12:10|2.4464
05:12:11|2.4445
05:12:13|2.4461
05:12:13|2.4461
05:12:15|2.4461
05:12:16|2.4462
05:12:17|2.4456
05:12:18|2.4456
05:12:19|2.4456
05:12:20|2.4456
05:12:21|2.4456
05:12:22|2.4456
05:12:23|2.4456
05:12:24|2.4474
05:12:25|2.4474
05:12:26|2.4497
05:12:27|2.4497
05:12:29|2.45
05:12:30|2.4496
05:12:31|2.4496
05:12:32|2.4496
05:12:33|2.4496
05:12:34|2.4493
05:12:35|2.4493
05:12:36|2.4472
05:12:38|2.4487
05:12:38|2.4498
05:12:40|2.4498
05:12:41|2.4498
05:12:42|2.4498
05:12:43|2.4498
05:12:45|2.4489
05:12:45|2.4479
05:12:46|2.4479
05:12:47|2.449
05:12:48|2.45
05:12:49|2.45
05:12:50|2.4495
05:12:51|2.45
05:12:52|2.45
05:12:53|2.45
05:12:54|2.4499
05:12:55|2.4499
05:12:57|2.45
05:12:58|2.45
05:12:59|2.4499
05:13:00|2.4499
05:13:00|2.45
05:13:02|2.4499
05:13:03|2.4498
05:13:05|2.45
05:13:05|2.4498
05:13:07|2.4498
05:13:09|2.4498
05:13:10|2.4498
05:13:11|2.4498
05:13:12|2.45
05:13:14|2.4499
05:13:15|2.4499
05:13:17|2.4499
05:13:17|2.4499
05:13:18|2.4498
05:13:19|2.4499
05:13:20|2.4499
05:13:22|2.4499
05:13:22|2.4499
05:13:23|2.4499
05:13:24|2.4499
05:13:25|2.4499
05:13:26|2.4498
05:13:27|2.4498
05:13:28|2.4498
05:13:29|2.4499
05:13:30|2.4445
05:13:31|2.4473
05:13:32|2.4471
05:13:33|2.4471
05:13:34|2.4448
05:13:35|2.443
05:13:36|2.4445
05:13:37|2.4445
05:13:38|2.4445
05:13:39|2.4425
05:13:40|2.4425
05:13:41|2.4424
05:13:42|2.4424
05:13:43|2.4424
05:13:44|2.4421
05:13:45|2.4421
05:13:46|2.4421
05:13:47|2.4421
05:13:48|2.4359
05:13:49|2.4393
05:13:50|2.4393
05:13:51|2.43
05:13:52|2.4338
05:13:53|2.4356
05:13:54|2.4307
05:13:56|2.4307
05:13:56|2.4307
05:13:57|2.4307
05:13:58|2.4342
05:13:59|2.4342
05:14:00|2.432
05:14:01|2.432
05:14:02|2.4384
05:14:03|2.438
05:14:05|2.438
05:14:07|2.4229
05:14:08|2.4335
05:14:08|2.4335
05:14:11|2.4284
05:14:12|2.4277
05:14:14|2.4283
05:14:14|2.42
05:14:15|2.42
05:14:16|2.425
05:14:18|2.4237
05:14:20|2.4263
05:14:21|2.4248
05:14:22|2.4244
05:14:23|2.4242
05:14:24|2.4277
05:14:25|2.4283
05:14:26|2.4277
05:14:27|2.4302
05:14:29|2.4318
05:14:30|2.4317
05:14:31|2.4323
05:14:31|2.4323
05:14:33|2.4323
05:14:33|2.4323
05:14:35|2.4323
05:14:35|2.429
05:14:37|2.429
05:14:37|2.429
05:14:40|2.4304
05:14:40|2.4304
05:14:41|2.4315
05:14:42|2.4315
05:14:43|2.4315
05:14:44|2.4281
05:14:45|2.4281
05:14:46|2.4281
05:14:47|2.4317
05:14:48|2.4283
05:14:50|2.429
05:14:51|2.4312
05:14:52|2.4312
05:14:53|2.4285
05:14:54|2.4285
05:14:54|2.4287
05:14:55|2.4308
05:14:56|2.4308
05:14:58|2.4308
05:14:58|2.4308
05:15:00|2.4308
05:15:01|2.4281
05:15:02|2.4306
05:15:04|2.4306
05:15:04|2.4306
05:15:06|2.4281
05:15:08|2.4281
05:15:08|2.4281
05:15:10|2.4239
05:15:11|2.425
05:15:12|2.4254
05:15:14|2.4254
05:15:14|2.4256
05:15:15|2.4256
05:15:17|2.4254
05:15:18|2.4264
05:15:19|2.4264
05:15:20|2.4256
05:15:21|2.4256
05:15:22|2.4248
05:15:23|2.4253
05:15:25|2.4253
05:15:26|2.4253
05:15:27|2.4307
05:15:28|2.4307
05:15:29|2.4257
05:15:30|2.4257
05:15:31|2.4213
05:15:32|2.4213
05:15:33|2.4239
05:15:34|2.4239
05:15:36|2.42
05:15:36|2.4238
05:15:37|2.4238
05:15:38|2.4238
05:15:39|2.4233
05:15:40|2.4223
05:15:41|2.424
05:15:42|2.424
05:15:43|2.4233
05:15:45|2.4233
05:15:45|2.4242
05:15:46|2.4223
05:15:47|2.4223
05:15:48|2.4223
05:15:49|2.4233
05:15:50|2.4233
05:15:51|2.4233
05:15:52|2.4233
05:15:54|2.4233
05:15:54|2.4233
05:15:56|2.4233
05:15:57|2.4233
05:15:57|2.4233
05:15:59|2.4259
05:16:00|2.4221
05:16:01|2.4221
05:16:01|2.4221
05:16:03|2.4221
05:16:05|2.4221
05:16:05|2.4221
05:16:07|2.4246
05:16:09|2.4223
05:16:10|2.4257
05:16:12|2.4251
05:16:12|2.4251
05:16:13|2.4251
05:16:15|2.4251
05:16:17|2.4247
05:16:18|2.4215
05:16:19|2.4211
05:16:19|2.4211
05:16:21|2.4238
05:16:22|2.4211
05:16:23|2.4211
05:16:24|2.4239
05:16:26|2.4239
05:16:26|2.4239
05:16:27|2.4239
05:16:28|2.4231
05:16:29|2.4212
05:16:30|2.4212
05:16:32|2.4212
05:16:33|2.4212
05:16:34|2.4212
05:16:34|2.421
05:16:35|2.421
05:16:37|2.421
05:16:38|2.421
05:16:38|2.421
05:16:39|2.421
05:16:40|2.4303
05:16:43|2.44
05:16:43|2.4363
05:16:44|2.4304
05:16:45|2.4345
05:16:46|2.4381
05:16:47|2.434
05:16:48|2.434
05:16:49|2.4323
05:16:50|2.4323
05:16:51|2.4323
05:16:52|2.4323
05:16:53|2.4304
05:16:54|2.4319
05:16:55|2.4301
05:16:56|2.4301
05:16:57|2.4301
05:16:58|2.4325
05:16:59|2.4325
05:17:00|2.4393
05:17:01|2.4393
05:17:02|2.4385
05:17:03|2.4403
05:17:04|2.4403
05:17:06|2.4403
05:17:06|2.4422
05:17:08|2.4424
05:17:09|2.4441
05:17:09|2.4424
05:17:12|2.4441
05:17:13|2.4424
05:17:14|2.4384
05:17:15|2.4384
05:17:17|2.4384
05:17:17|2.4384
05:17:18|2.4384
05:17:19|2.4384
05:17:20|2.4384
05:17:22|2.4345
05:17:23|2.4383
05:17:24|2.4383
05:17:26|2.4351
05:17:27|2.4351
05:17:28|2.4383
05:17:28|2.4382
05:17:29|2.4382
05:17:30|2.4382
05:17:32|2.4403
05:17:32|2.4401
05:17:34|2.4424
05:17:34|2.4424
05:17:36|2.44
05:17:36|2.44
05:17:38|2.4424
05:17:39|2.4424
05:17:40|2.4424
05:17:41|2.4442
05:17:42|2.4348
05:17:43|2.4436
05:17:44|2.4434
05:17:45|2.4434
05:17:46|2.4421
05:17:48|2.4416
05:17:49|2.4416
05:17:50|2.4416
05:17:50|2.4416
05:17:51|2.4497
05:17:53|2.4497
05:17:54|2.449
05:17:55|2.449
05:17:56|2.4491
05:17:57|2.4499
05:17:58|2.4501
05:17:59|2.4501
05:18:00|2.451
05:18:01|2.452
05:18:02|2.4528
05:18:03|2.4527
05:18:04|2.4505
05:18:05|2.4543
05:18:06|2.4543
05:18:07|2.4525
05:18:09|2.4539
05:18:10|2.4538
05:18:12|2.4534
05:18:13|2.4545
05:18:14|2.455
05:18:15|2.4545
05:18:16|2.4545
05:18:17|2.4545
05:18:19|2.4504
05:18:20|2.4504
05:18:21|2.4504
05:18:22|2.4505
05:18:23|2.4529
05:18:25|2.4543
05:18:25|2.4528
05:18:27|2.4564
05:18:27|2.4564
05:18:29|2.4581
05:18:29|2.4581
05:18:31|2.4642
05:18:31|2.4617
05:18:33|2.4619
05:18:33|2.4619
05:18:35|2.4621
05:18:36|2.4621
05:18:37|2.4619
05:18:38|2.469
05:18:39|2.469
05:18:40|2.4662
05:18:40|2.4699
05:18:42|2.4701
05:18:43|2.4701
05:18:44|2.4695
05:18:45|2.4695
05:18:46|2.47
05:18:47|2.47
05:18:48|2.4695
05:18:49|2.47
05:18:50|2.47
05:18:52|2.4699
05:18:53|2.4705
05:18:54|2.471
05:18:54|2.4706
05:18:55|2.4729
05:18:57|2.4706
05:18:57|2.473
05:18:59|2.4729
05:19:00|2.4729
05:19:01|2.4727
05:19:02|2.4727
05:19:03|2.4727
05:19:03|2.4728
05:19:05|2.473
05:19:06|2.4729
05:19:07|2.4729
05:19:08|2.4729
05:19:09|2.473
05:19:10|2.4744
05:19:11|2.4743
05:19:13|2.4731
05:19:14|2.4729
05:19:16|2.4731
05:19:18|2.473
05:19:18|2.473
05:19:19|2.4731
05:19:20|2.4731
05:19:21|2.4731
05:19:22|2.4715
05:19:23|2.4715
05:19:24|2.4715
05:19:25|2.4724
05:19:26|2.4727
05:19:28|2.4724
05:19:29|2.469
05:19:30|2.469
05:19:31|2.469
05:19:32|2.469
05:19:33|2.4707
05:19:35|2.4707
05:19:35|2.4707
05:19:37|2.4706
05:19:38|2.4706
05:19:39|2.4686
05:19:40|2.4686
05:19:41|2.4698
05:19:42|2.4698
05:19:43|2.4691
05:19:44|2.4704
05:19:45|2.4704
05:19:46|2.4705
05:19:47|2.4707
05:19:48|2.4707
05:19:49|2.4707
05:19:50|2.4707
05:19:51|2.4692
05:19:52|2.4692
05:19:53|2.4691
05:19:54|2.4691
05:19:55|2.4691
05:19:56|2.4691
05:19:57|2.4691
05:19:59|2.4702
05:20:00|2.4704
05:20:00|2.4704
05:20:01|2.4704
05:20:03|2.4704
05:20:04|2.4704
05:20:06|2.4686
05:20:07|2.4696
05:20:08|2.4668
05:20:09|2.4622
05:20:10|2.4622
05:20:11|2.466
05:20:13|2.4624
05:20:14|2.4624
05:20:15|2.4675
05:20:17|2.4632
05:20:17|2.4632
05:20:18|2.4679
05:20:20|2.4679
05:20:21|2.4632
05:20:22|2.4632
05:20:23|2.4632
05:20:24|2.4632
05:20:25|2.4632
05:20:26|2.4676
05:20:27|2.461
05:20:28|2.4666
05:20:30|2.4666
05:20:30|2.4616
05:20:31|2.4646
05:20:33|2.4646
05:20:34|2.4646
05:20:35|2.4646
05:20:36|2.4646
05:20:37|2.461
05:20:38|2.4545
05:20:40|2.4532
05:20:41|2.446
05:20:41|2.4511
05:20:42|2.4497
05:20:43|2.4502
05:20:44|2.4502
05:20:46|2.44
05:20:46|2.44
05:20:47|2.4439
05:20:48|2.4439
05:20:50|2.4439
05:20:50|2.4439
05:20:52|2.4411
05:20:53|2.4431
05:20:53|2.4431
05:20:55|2.4431
05:20:56|2.4431
05:20:57|2.4431
05:20:58|2.4431
05:21:00|2.4431
05:21:00|2.4431
05:21:02|2.4436
05:21:03|2.4407
05:21:04|2.4407
05:21:05|2.4436
05:21:06|2.4436
05:21:07|2.4436
05:21:08|2.4411
05:21:09|2.4431
05:21:09|2.4431
05:21:11|2.4431
05:21:12|2.449
05:21:14|2.449
05:21:15|2.449
05:21:17|2.4497
05:21:18|2.4497
05:21:19|2.4451
05:21:19|2.4451
05:21:21|2.4497
05:21:22|2.4497
05:21:23|2.4531
05:21:24|2.4531
05:21:25|2.4461
05:21:27|2.4484
05:21:28|2.4484
05:21:28|2.4484
05:21:30|2.4484
05:21:31|2.4484
05:21:33|2.4519
05:21:33|2.4542
05:21:34|2.4542
05:21:36|2.4542
05:21:36|2.4542
05:21:38|2.4542
05:21:39|2.4542
05:21:39|2.4522
05:21:41|2.4522
05:21:41|2.4597
05:21:42|2.4631
05:21:43|2.4646
05:21:45|2.47
05:21:46|2.467
05:21:47|2.4652
05:21:48|2.4652
05:21:49|2.4632
05:21:51|2.4632
05:21:51|2.4652
05:21:53|2.4653
05:21:54|2.4653
05:21:55|2.4653
05:21:56|2.4653
05:21:58|2.4653
05:21:58|2.4653
05:22:00|2.4655
05:22:01|2.4655
05:22:02|2.4655
05:22:04|2.4707
05:22:05|2.4702
05:22:06|2.4702
05:22:07|2.4702
05:22:09|2.4701
05:22:09|2.4701
05:22:10|2.4701
05:22:12|2.4701
05:22:13|2.4698
05:22:15|2.4698
05:22:15|2.47
05:22:17|2.4701
05:22:17|2.4707
05:22:18|2.47
05:22:19|2.47
05:22:20|2.4709
05:22:21|2.4723
05:22:23|2.4724
05:22:23|2.4746
05:22:24|2.4724
05:22:26|2.4718
05:22:26|2.4745
05:22:27|2.4732
05:22:29|2.4758
05:22:30|2.4758
05:22:30|2.472
05:22:32|2.4719
05:22:33|2.4715
05:22:34|2.4807
05:22:35|2.4827
05:22:36|2.4831
05:22:38|2.4893
05:22:38|2.4918
05:22:39|2.4904
05:22:40|2.4889
05:22:41|2.4916
05:22:43|2.4916
05:22:44|2.4887
05:22:45|2.499
05:22:46|2.4986
05:22:47|2.5
05:22:49|2.5
05:22:50|2.4992
05:22:51|2.4995
05:22:52|2.5
05:22:53|2.5
05:22:54|2.4999
05:22:55|2.4999
05:22:56|2.4995
05:22:57|2.4995
05:22:58|2.506
05:23:00|2.5099
05:23:01|2.5127
05:23:03|2.5129
05:23:03|2.5153
05:23:04|2.5112
05:23:05|2.5112
05:23:06|2.5112
05:23:07|2.5052
05:23:08|2.5044
05:23:09|2.4984
05:23:10|2.4984
05:23:11|2.5021
05:23:12|2.4985
05:23:14|2.5011
05:23:16|2.5011
05:23:16|2.5001
05:23:18|2.5
05:23:20|2.5015
05:23:20|2.5046
05:23:22|2.5
05:23:23|2.5
05:23:24|2.5033
05:23:25|2.5033
05:23:26|2.5033
05:23:27|2.5033
05:23:27|2.5033
05:23:29|2.5032
05:23:30|2.5032
05:23:30|2.5025
05:23:31|2.5025
05:23:33|2.5002
05:23:33|2.5019
05:23:36|2.5028
05:23:36|2.5028
05:23:37|2.5024
05:23:38|2.5022
05:23:39|2.5001
05:23:40|2.5001
05:23:41|2.5
05:23:42|2.5
05:23:43|2.5
05:23:44|2.503
05:23:45|2.503
05:23:47|2.5023
05:23:48|2.503
05:23:49|2.503
05:23:49|2.5056
05:23:52|2.5056
05:23:52|2.5056
05:23:53|2.5056
05:23:54|2.5056
05:23:55|2.5056
05:23:56|2.5056
05:23:57|2.5056
05:23:58|2.5056
05:23:59|2.5056
05:24:00|2.5088
05:24:01|2.5061
05:24:03|2.5061
05:24:04|2.5064
05:24:04|2.5064
05:24:06|2.5132
05:24:07|2.5132
05:24:07|2.5132
05:24:09|2.512
05:24:10|2.5119
05:24:11|2.5121
05:24:12|2.512
05:24:13|2.512
05:24:14|2.5132
05:24:14|2.5137
05:24:17|2.5133
05:24:18|2.5137
05:24:20|2.5137
05:24:21|2.52
05:24:23|2.5176
05:24:23|2.52
05:24:24|2.5187
05:24:25|2.521
05:24:26|2.5187
05:24:28|2.521
05:24:28|2.5209
05:24:30|2.5139
05:24:30|2.5174
05:24:32|2.5152
05:24:33|2.5176
05:24:34|2.52
05:24:35|2.521
05:24:36|2.521
05:24:38|2.5209
05:24:38|2.5209
05:24:39|2.5185
05:24:40|2.521
05:24:41|2.5217
05:24:42|2.523
05:24:44|2.5232
05:24:45|2.5222
05:24:46|2.5233
05:24:47|2.5233
05:24:48|2.5292
05:24:49|2.5292
05:24:50|2.5292
05:24:51|2.5291
05:24:51|2.5265
05:24:52|2.5265
05:24:53|2.5265
05:24:55|2.5401
05:24:56|2.5402
05:24:57|2.5402
05:24:59|2.5404
05:24:59|2.5428
05:25:00|2.5401
05:25:01|2.5401
05:25:02|2.5386
05:25:03|2.5336
05:25:04|2.53
05:25:05|2.5301
05:25:06|2.545
05:25:07|2.5361
05:25:08|2.5388
05:25:09|2.5382
05:25:10|2.5379
05:25:11|2.5374
05:25:13|2.5404
05:25:13|2.5401
05:25:15|2.5401
05:25:15|2.5371
05:25:17|2.5341
05:25:18|2.5341
05:25:19|2.5363
05:25:21|2.5363
05:25:22|2.5373
05:25:23|2.5374
05:25:24|2.5373
05:25:25|2.5393
05:25:26|2.5414
05:25:27|2.5414
05:25:28|2.5377
05:25:29|2.5377
05:25:30|2.5399
05:25:31|2.5399
05:25:32|2.5399
05:25:33|2.5376
05:25:34|2.5376
05:25:35|2.5404
05:25:36|2.5486
05:25:37|2.5383
05:25:38|2.5401
05:25:40|2.5401
05:25:41|2.5401
05:25:42|2.5401
05:25:43|2.5382
05:25:44|2.5382
05:25:45|2.5398
05:25:46|2.5398
05:25:47|2.5399
05:25:48|2.5383
05:25:49|2.5382
05:25:50|2.5382
05:25:51|2.54
05:25:52|2.54
05:25:53|2.5417
05:25:54|2.5483
05:25:55|2.5489
05:25:56|2.5439
05:25:57|2.5415
05:25:58|2.5447
05:25:59|2.5447
05:26:00|2.5447
05:26:01|2.5428
05:26:02|2.5419
05:26:03|2.5428
05:26:04|2.5415
05:26:05|2.5468
05:26:06|2.5447
05:26:07|2.5475
05:26:08|2.5457
05:26:09|2.5457
05:26:10|2.5457
05:26:11|2.5457
05:26:13|2.5499
05:26:13|2.549
05:26:14|2.5492
05:26:15|2.5502
05:26:17|2.544
05:26:18|2.5398
05:26:20|2.54
05:26:20|2.54
05:26:22|2.5455
05:26:23|2.5455
05:26:23|2.5404
05:26:26|2.544
05:26:26|2.544
05:26:27|2.5437
05:26:28|2.5437
05:26:29|2.5442
05:26:31|2.5414
05:26:32|2.5465
05:26:32|2.5465
05:26:34|2.5411
05:26:35|2.5385
05:26:36|2.5408
05:26:37|2.5385
05:26:37|2.5307
05:26:39|2.524
05:26:40|2.5203
05:26:41|2.52
05:26:42|2.5237
05:26:43|2.5128
05:26:44|2.508
05:26:45|2.5056
05:26:46|2.5057
05:26:47|2.508
05:26:48|2.5058
05:26:49|2.5058
05:26:50|2.5155
05:26:51|2.5158
05:26:52|2.5093
05:26:53|2.5138
05:26:55|2.5138
05:26:55|2.5099
05:26:56|2.5098
05:26:57|2.5089
05:26:58|2.5125
05:27:00|2.5102
05:27:00|2.5127
05:27:01|2.5127
05:27:02|2.5183
05:27:03|2.5183
05:27:05|2.5181
05:27:06|2.5237
05:27:07|2.5211
05:27:08|2.5211
05:27:09|2.5181
05:27:09|2.5151
05:27:11|2.5152
05:27:12|2.5103
05:27:13|2.5167
05:27:14|2.5163
05:27:15|2.5181
05:27:16|2.5181
05:27:17|2.5181
05:27:18|2.5181
05:27:20|2.5164
05:27:21|2.5184
05:27:22|2.5184
05:27:23|2.5184
05:27:24|2.5183
05:27:25|2.5183
05:27:25|2.5183
05:27:27|2.5183
05:27:28|2.5183
05:27:29|2.5183
05:27:30|2.5184
05:27:31|2.5184
05:27:32|2.5184
05:27:34|2.5176
05:27:34|2.5184
05:27:36|2.5184
05:27:38|2.5184
05:27:39|2.5182
05:27:40|2.5184
05:27:40|2.5184
05:27:41|2.5184
05:27:42|2.5221
05:27:43|2.5184
05:27:44|2.5187
05:27:45|2.5186
05:27:46|2.5186
05:27:48|2.5186
05:27:49|2.5186
05:27:50|2.5186
05:27:50|2.5185
05:27:51|2.5176
05:27:53|2.5176
05:27:54|2.51
05:27:55|2.51
05:27:56|2.5112
05:27:57|2.5106
05:27:58|2.51
05:27:59|2.5001
05:28:00|2.5045
05:28:01|2.4998
05:28:02|2.4991
05:28:03|2.5024
05:28:04|2.4987
05:28:05|2.4987
05:28:06|2.5018
05:28:07|2.4999
05:28:09|2.5013
05:28:10|2.5
05:28:11|2.4998
05:28:12|2.499
05:28:13|2.4989
05:28:13|2.496
05:28:15|2.4982
05:28:16|2.497
05:28:17|2.4971
05:28:18|2.4971
05:28:18|2.495
05:28:20|2.4964
05:28:20|2.494
05:28:22|2.497
05:28:24|2.4964
05:28:24|2.4964
05:28:25|2.4964
05:28:26|2.4964
05:28:27|2.4965
05:28:28|2.4971
05:28:29|2.4971
05:28:30|2.4971
05:28:32|2.4971
05:28:33|2.4971
05:28:34|2.4971
05:28:35|2.4971
05:28:36|2.4971
05:28:37|2.4968
05:28:39|2.5011
05:28:40|2.5011
05:28:40|2.5018
05:28:43|2.5018
05:28:43|2.5043
05:28:44|2.5095
05:28:45|2.5105
05:28:47|2.503
05:28:48|2.503
05:28:49|2.5057
05:28:50|2.5064
05:28:51|2.5118
05:28:52|2.5031
05:28:53|2.5031
05:28:54|2.5039
05:28:56|2.5039
05:28:57|2.5018
05:28:58|2.5018
05:28:58|2.5018
05:29:01|2.5009
05:29:02|2.5009
05:29:03|2.5004
05:29:04|2.5004
05:29:05|2.5124
05:29:06|2.5124
05:29:08|2.5
05:29:08|2.5075
05:29:09|2.5075
05:29:10|2.4999
05:29:13|2.5
05:29:13|2.5
05:29:14|2.5
05:29:15|2.5
05:29:16|2.5
05:29:17|2.5
05:29:18|2.5
05:29:20|2.4994
05:29:22|2.4994
05:29:22|2.4995
05:29:23|2.5
05:29:24|2.5
05:29:26|2.5
05:29:27|2.5
05:29:28|2.5
05:29:29|2.5
05:29:29|2.5
05:29:30|2.4971
05:29:32|2.4962
05:29:33|2.4996
05:29:34|2.4996
05:29:34|2.5
05:29:36|2.5
05:29:36|2.5
05:29:38|2.5
05:29:39|2.5
05:29:40|2.5
05:29:41|2.5
05:29:43|2.4987
05:29:43|2.4985
05:29:44|2.4985
05:29:45|2.4985
05:29:46|2.5
05:29:47|2.5
05:29:48|2.5
05:29:50|2.5
05:29:51|2.5
05:29:53|2.4994
05:29:53|2.4994
05:29:55|2.5
05:29:56|2.5
05:29:56|2.5
05:29:58|2.5
05:29:59|2.4987
05:30:00|2.4987
05:30:02|2.5
05:30:03|2.4989
05:30:03|2.5
05:30:05|2.5
05:30:06|2.4987
05:30:08|2.4987
05:30:08|2.4987
05:30:09|2.4987
05:30:10|2.5
05:30:11|2.5
05:30:12|2.5
05:30:13|2.5
05:30:14|2.5
05:30:15|2.5
05:30:16|2.499
05:30:17|2.4995
05:30:18|2.499
05:30:19|2.499
05:30:21|2.499
05:30:23|2.499
05:30:24|2.4995
05:30:26|2.4989
05:30:26|2.5
05:30:27|2.5
05:30:29|2.4979
05:30:30|2.4989
05:30:31|2.4989
05:30:32|2.4989
05:30:33|2.4989
05:30:34|2.4989
05:30:35|2.5
05:30:37|2.4985
05:30:38|2.4985
05:30:39|2.4985
05:30:40|2.4985
05:30:41|2.4995
05:30:42|2.5
05:30:43|2.5
05:30:44|2.5
05:30:45|2.4994
05:30:46|2.4989
05:30:47|2.4994
05:30:48|2.4994
05:30:49|2.4994
05:30:50|2.4994
05:30:51|2.4994
05:30:52|2.4999
05:30:53|2.4986
05:30:54|2.4986
05:30:55|2.4986
05:30:56|2.4998
05:30:57|2.4998
05:30:58|2.4987
05:30:59|2.4987
05:31:00|2.4986
05:31:01|2.4986
05:31:02|2.4986
05:31:03|2.4987
05:31:04|2.4987
05:31:05|2.4987
05:31:06|2.4987
05:31:07|2.4998
05:31:08|2.4998
05:31:09|2.4998
05:31:10|2.5
05:31:11|2.4987
05:31:12|2.5
05:31:13|2.5
05:31:15|2.5003
05:31:15|2.5003
05:31:16|2.5006
05:31:17|2.4929
05:31:19|2.4928
05:31:19|2.4918
05:31:21|2.4918
05:31:22|2.4913
05:31:23|2.4921
05:31:24|2.4921
05:31:25|2.4921
05:31:26|2.488
05:31:28|2.4887
05:31:29|2.4883
05:31:30|2.488
05:31:31|2.4883
05:31:33|2.4883
05:31:34|2.4857
05:31:35|2.4902
05:31:36|2.4768
05:31:38|2.4667
05:31:38|2.4666
05:31:40|2.4716
05:31:40|2.4666
05:31:41|2.4666
05:31:43|2.4665
05:31:43|2.4665
05:31:44|2.4665
05:31:45|2.4685
05:31:47|2.4684
05:31:48|2.4708
05:31:49|2.4686
05:31:50|2.4708
05:31:51|2.4708
05:31:52|2.4686
05:31:53|2.4761
05:31:55|2.4761
05:31:55|2.4717
05:31:56|2.4727
05:31:57|2.4805
05:31:58|2.4774
05:31:59|2.4774
05:32:00|2.4728
05:32:01|2.4728
05:32:02|2.4728
05:32:03|2.4728
05:32:04|2.4744
05:32:05|2.4744
05:32:06|2.4733
05:32:07|2.475
05:32:08|2.475
05:32:10|2.5051
05:32:10|2.5047
05:32:11|2.5008
05:32:12|2.5004
05:32:14|2.5003
05:32:15|2.5004
05:32:16|2.5004
05:32:17|2.5
05:32:18|2.5
05:32:19|2.5
05:32:20|2.5
05:32:21|2.5
05:32:22|2.5
05:32:24|2.5
05:32:24|2.5
05:32:26|2.5
05:32:27|2.5
05:32:28|2.5
05:32:29|2.5
05:32:31|2.5003
05:32:32|2.5
05:32:33|2.5
05:32:34|2.5001
05:32:36|2.5001
05:32:37|2.5001
05:32:38|2.5001
05:32:39|2.5001
05:32:40|2.5001
05:32:41|2.5001
05:32:42|2.5001
05:32:43|2.5001
05:32:45|2.5004
05:32:46|2.5003
05:32:47|2.5004
05:32:48|2.5024
05:32:49|2.5024
05:32:50|2.5024
05:32:51|2.5024
05:32:52|2.5027
05:32:53|2.5031
05:32:54|2.5031
05:32:56|2.5031
05:32:57|2.5031
05:32:58|2.503
05:33:00|2.5057
05:33:00|2.5086
05:33:02|2.5098
05:33:03|2.5057
05:33:04|2.5104
05:33:04|2.5103
05:33:06|2.5103
05:33:07|2.5301
05:33:08|2.535
05:33:09|2.5279
05:33:10|2.5275
05:33:11|2.5242
05:33:12|2.5243
05:33:13|2.5243
05:33:14|2.5243
05:33:15|2.529
05:33:16|2.5302
05:33:17|2.5351
05:33:18|2.5351
05:33:19|2.5351
05:33:21|2.5346
05:33:21|2.5346
05:33:22|2.5346
05:33:24|2.5369
05:33:25|2.5369
05:33:26|2.5369
05:33:27|2.5351
05:33:28|2.5346
05:33:30|2.5378
05:33:30|2.5378
05:33:31|2.5393
05:33:32|2.5395
05:33:34|2.5395
05:33:35|2.551
05:33:36|2.5504
05:33:37|2.551
05:33:38|2.5573
05:33:39|2.5573
05:33:40|2.5541
05:33:42|2.56
05:33:43|2.5566
05:33:44|2.56
05:33:44|2.5599
05:33:45|2.5601
05:33:46|2.5601
05:33:48|2.5601
05:33:49|2.5608
05:33:50|2.5601
05:33:51|2.5601
05:33:51|2.5599
05:33:52|2.5416
05:33:53|2.5261
05:33:55|2.5188
05:33:56|2.505
05:33:56|2.4944
05:33:58|2.5003
05:33:59|2.501
05:34:01|2.5069
05:34:02|2.5086
05:34:02|2.5041
05:34:04|2.5086
05:34:04|2.5086
05:34:07|2.5206
05:34:07|2.5197
05:34:08|2.5194
05:34:10|2.5198
05:34:11|2.5194
05:34:12|2.5194
05:34:13|2.5134
05:34:14|2.515
05:34:15|2.5156
05:34:16|2.5196
05:34:17|2.5196
05:34:18|2.5196
05:34:19|2.5108
05:34:19|2.5191
05:34:21|2.5194
05:34:22|2.5195
05:34:23|2.5196
05:34:24|2.5196
05:34:26|2.5196
05:34:27|2.5156
05:34:28|2.5157
05:34:29|2.5157
05:34:30|2.5282
05:34:30|2.5243
05:34:33|2.5256
05:34:33|2.5256
05:34:34|2.528
05:34:35|2.522
05:34:37|2.5169
05:34:37|2.5216
05:34:39|2.5159
05:34:40|2.5195
05:34:41|2.5195
05:34:42|2.5195
05:34:43|2.5192
05:34:45|2.5157
05:34:45|2.5169
05:34:46|2.5186
05:34:47|2.5157
05:34:48|2.5157
05:34:49|2.5182
05:34:50|2.5182
05:34:51|2.5184
05:34:53|2.5256
05:34:54|2.5256
05:34:55|2.522
05:34:57|2.5219
05:34:57|2.5188
05:34:58|2.5188
05:35:00|2.5188
05:35:00|2.5219
05:35:01|2.5236
05:35:03|2.5302
05:35:04|2.53
05:35:05|2.5305
05:35:06|2.5304
05:35:07|2.5302
05:35:08|2.53
05:35:09|2.5287
05:35:10|2.5312
05:35:11|2.5199
05:35:12|2.5286
05:35:13|2.5294
05:35:14|2.5254
05:35:16|2.5281
05:35:17|2.5253
05:35:17|2.5246
05:35:19|2.5244
05:35:20|2.5156
05:35:21|2.5158
05:35:22|2.5202
05:35:23|2.5202
05:35:25|2.5198
05:35:26|2.5197
05:35:28|2.5112
05:35:29|2.5111
05:35:30|2.5177
05:35:31|2.5166
05:35:32|2.5113
05:35:33|2.5112
05:35:34|2.5158
05:35:36|2.5198
05:35:36|2.5131
05:35:38|2.5131
05:35:38|2.5131
05:35:39|2.517
05:35:41|2.5113
05:35:42|2.5123
05:35:43|2.5123
05:35:44|2.5123
05:35:45|2.5121
05:35:46|2.5121
05:35:47|2.5121
05:35:48|2.5121
05:35:49|2.5121
05:35:50|2.5123
05:35:51|2.5169
05:35:52|2.5198
05:35:53|2.5152
05:35:54|2.5169
05:35:55|2.5169
05:35:56|2.52
05:35:57|2.516
05:35:58|2.5197
05:35:59|2.516
05:36:00|2.516
05:36:01|2.5099
05:36:02|2.503
05:36:03|2.5058
05:36:04|2.5048
05:36:05|2.5011
05:36:06|2.5011
05:36:07|2.5018
05:36:08|2.5081
05:36:09|2.5001
05:36:10|2.5054
05:36:11|2.5048
05:36:12|2.5048
05:36:13|2.5048
05:36:14|2.5048
05:36:15|2.5022
05:36:16|2.5022
05:36:18|2.503
05:36:18|2.5076
05:36:19|2.5078
05:36:20|2.5035
05:36:21|2.5077
05:36:23|2.5077
05:36:23|2.5047
05:36:25|2.5047
05:36:26|2.5047
05:36:27|2.509
05:36:29|2.5
05:36:30|2.5
05:36:32|2.5
05:36:32|2.5034
05:36:35|2.5042
05:36:35|2.5095
05:36:37|2.5048
05:36:38|2.5048
05:36:39|2.5048
05:36:41|2.5054
05:36:41|2.509
05:36:42|2.5056
05:36:43|2.5056
05:36:44|2.5056
05:36:46|2.5055
05:36:47|2.5055
05:36:47|2.5055
05:36:48|2.5055
05:36:49|2.5055
05:36:51|2.5094
05:36:52|2.5099
05:36:53|2.5055
05:36:54|2.5055
05:36:55|2.5055
05:36:56|2.5055
05:36:57|2.5055
05:36:58|2.5057
05:36:59|2.5057
05:37:00|2.5055
05:37:02|2.5083
05:37:03|2.5083
05:37:05|2.5056
05:37:05|2.5054
05:37:07|2.5054
05:37:07|2.5054
05:37:08|2.5082
05:37:10|2.5082
05:37:11|2.5082
05:37:12|2.5054
05:37:13|2.5055
05:37:13|2.5055
05:37:15|2.5054
05:37:15|2.5054
05:37:17|2.5082
05:37:18|2.5082
05:37:19|2.5058
05:37:20|2.5058
05:37:21|2.5054
05:37:21|2.5054
05:37:23|2.5054
05:37:23|2.508
05:37:25|2.5054
05:37:26|2.5054
05:37:27|2.5054
05:37:28|2.5054
05:37:29|2.5054
05:37:30|2.5054
05:37:32|2.5019
05:37:33|2.5
05:37:34|2.5
05:37:35|2.5
05:37:36|2.5
05:37:37|2.501
05:37:38|2.501
05:37:39|2.4976
05:37:40|2.496
05:37:42|2.4971
05:37:42|2.4971
05:37:43|2.4971
05:37:45|2.495
05:37:46|2.4946
05:37:47|2.49
05:37:48|2.49
05:37:49|2.492
05:37:50|2.492
05:37:51|2.49
05:37:52|2.4849
05:37:53|2.4849
05:37:53|2.4832
05:37:54|2.4842
05:37:56|2.4806
05:37:57|2.4814
05:37:58|2.4814
05:37:59|2.482
05:38:00|2.4801
05:38:01|2.4801
05:38:02|2.4838
05:38:03|2.4842
05:38:04|2.4803
05:38:05|2.484
05:38:06|2.4838
05:38:07|2.4842
05:38:08|2.4842
05:38:09|2.4842
05:38:10|2.4842
05:38:11|2.4842
05:38:12|2.49
05:38:13|2.484
05:38:14|2.484
05:38:15|2.4842
05:38:16|2.4842
05:38:17|2.4894
05:38:18|2.4841
05:38:19|2.4895
05:38:20|2.4841
05:38:21|2.4841
05:38:22|2.4895
05:38:23|2.4895
05:38:24|2.49
05:38:25|2.49
05:38:26|2.4913
05:38:27|2.4841
05:38:28|2.484
05:38:30|2.484
05:38:31|2.4912
05:38:32|2.4912
05:38:33|2.4912
05:38:35|2.4912
05:38:36|2.4911
05:38:37|2.4911
05:38:38|2.4912
05:38:39|2.4912
05:38:40|2.4912
05:38:41|2.4909
05:38:42|2.4909
05:38:44|2.4986
05:38:44|2.4964
05:38:45|2.5016
05:38:47|2.5016
05:38:47|2.5016
05:38:48|2.5016
05:38:49|2.5016
05:38:51|2.5016
05:38:52|2.4997
05:38:52|2.5
05:38:53|2.4994
05:38:54|2.4994
05:38:55|2.4994
05:38:57|2.4988
05:38:58|2.4988
05:38:58|2.4958
05:39:00|2.4931
05:39:00|2.4884
05:39:02|2.4884
05:39:02|2.4884
05:39:03|2.4884
05:39:05|2.4879
05:39:06|2.488
05:39:07|2.4851
05:39:07|2.4879
05:39:09|2.4879
05:39:09|2.4888
05:39:11|2.4889
05:39:12|2.485
05:39:13|2.485
05:39:14|2.4891
05:39:16|2.4892
05:39:16|2.4888
05:39:17|2.4888
05:39:18|2.4889
05:39:19|2.489
05:39:20|2.4852
05:39:21|2.4852
05:39:22|2.4924
05:39:23|2.4924
05:39:24|2.4924
05:39:25|2.4924
05:39:26|2.4924
05:39:27|2.4924
05:39:28|2.4924
05:39:30|2.4924
05:39:32|2.4878
05:39:33|2.4878
05:39:34|2.4878
05:39:34|2.491
05:39:36|2.491
05:39:36|2.4923
05:39:39|2.4923
05:39:39|2.4923
05:39:41|2.491
05:39:42|2.491
05:39:43|2.491
05:39:43|2.4923
05:39:45|2.4924
05:39:46|2.4924
05:39:47|2.4924
05:39:47|2.4924
05:39:48|2.4924
05:39:50|2.4921
05:39:51|2.4921
05:39:52|2.4924
05:39:53|2.4951
05:39:55|2.496
05:39:55|2.4911
05:39:57|2.49
05:39:58|2.4957
05:39:59|2.4952
05:40:00|2.4952
05:40:01|2.4952
05:40:02|2.4952
05:40:03|2.4952
05:40:05|2.492
05:40:05|2.4901
05:40:06|2.4901
05:40:07|2.4903
05:40:08|2.4941
05:40:09|2.4941
05:40:10|2.4901
05:40:12|2.4901
05:40:13|2.4942
05:40:14|2.4901
05:40:14|2.4901
05:40:15|2.4901
05:40:17|2.4901
05:40:18|2.4901
05:40:18|2.4901
05:40:20|2.494
05:40:20|2.49
05:40:21|2.49
05:40:22|2.49
05:40:23|2.49
05:40:24|2.49
05:40:26|2.49
05:40:27|2.49
05:40:27|2.49
05:40:29|2.4902
05:40:30|2.4901
05:40:31|2.4901
05:40:33|2.4901
05:40:33|2.4901
05:40:35|2.4934
05:40:36|2.4934
05:40:36|2.4934
05:40:37|2.4901
05:40:39|2.4901
05:40:40|2.4934
05:40:41|2.4934
05:40:42|2.492
05:40:43|2.4921
05:40:44|2.4921
05:40:45|2.4902
05:40:46|2.4902
05:40:47|2.4902
05:40:48|2.4918
05:40:49|2.4902
05:40:50|2.4902
05:40:51|2.4902
05:40:52|2.4901
05:40:53|2.4901
05:40:54|2.4901
05:40:55|2.4901
05:40:56|2.4901
05:40:57|2.4901
05:40:58|2.4901
05:40:59|2.4926
05:41:00|2.4926
05:41:01|2.4901
05:41:02|2.4901
05:41:03|2.4901
05:41:04|2.491
05:41:05|2.491
05:41:06|2.491
05:41:08|2.4901
05:41:09|2.491
05:41:10|2.4878
05:41:11|2.4862
05:41:12|2.4841
05:41:13|2.4841
05:41:14|2.4841
05:41:15|2.4841
05:41:16|2.4841
05:41:17|2.4841
05:41:18|2.484
05:41:19|2.484
05:41:20|2.4841
05:41:21|2.484
05:41:22|2.4801
05:41:23|2.4801
05:41:24|2.4801
05:41:26|2.4801
05:41:26|2.4801
05:41:28|2.4801
05:41:29|2.4801
05:41:30|2.48
05:41:31|2.4802
05:41:32|2.4802
05:41:34|2.4802
05:41:35|2.48
05:41:37|2.48
05:41:38|2.4822
05:41:39|2.4822
05:41:41|2.48
05:41:42|2.48
05:41:43|2.4822
05:41:43|2.4822
05:41:45|2.4822
05:41:45|2.4822
05:41:47|2.4799
05:41:48|2.4799
05:41:48|2.4799
05:41:49|2.4799
05:41:51|2.4799
05:41:52|2.4799
05:41:53|2.4799
05:41:54|2.479
05:41:55|2.4787
05:41:56|2.4787
05:41:58|2.4787
05:41:59|2.4799
05:41:59|2.4798
05:42:01|2.4798
05:42:02|2.48
05:42:03|2.48
05:42:05|2.4809
05:42:06|2.4855
05:42:07|2.4908
05:42:08|2.4864
05:42:10|2.486
05:42:10|2.486
05:42:11|2.486
05:42:12|2.484
05:42:13|2.4842
05:42:14|2.4842
05:42:15|2.4842
05:42:16|2.4857
05:42:17|2.4893
05:42:19|2.4893
05:42:20|2.4852
05:42:22|2.4852
05:42:23|2.4854
05:42:24|2.4856
05:42:24|2.4856
05:42:26|2.4856
05:42:27|2.4858
05:42:28|2.4885
05:42:29|2.4885
05:42:30|2.4885
05:42:32|2.486
05:42:32|2.486
05:42:33|2.4861
05:42:35|2.488
05:42:37|2.4899
05:42:38|2.4899
05:42:39|2.4899
05:42:41|2.4899
05:42:41|2.4899
05:42:43|2.4899
05:42:44|2.4899
05:42:45|2.4899
05:42:46|2.4899
05:42:47|2.4899
05:42:48|2.4899
05:42:49|2.4899
05:42:50|2.4899
05:42:51|2.4899
05:42:52|2.4868
05:42:53|2.4868
05:42:55|2.4868
05:42:55|2.4868
05:42:58|2.4863
05:42:59|2.4863
05:42:59|2.4863
05:43:00|2.4896
05:43:02|2.4896
05:43:03|2.4896
05:43:03|2.4896
05:43:04|2.4951
05:43:06|2.4908
05:43:07|2.4908
05:43:08|2.4908
05:43:09|2.4897
05:43:10|2.4896
05:43:11|2.4896
05:43:13|2.4866
05:43:14|2.4866
05:43:15|2.4896
05:43:15|2.4896
05:43:17|2.4896
05:43:17|2.4896
05:43:19|2.4896
05:43:20|2.4896
05:43:20|2.4886
05:43:21|2.4886
05:43:23|2.4886
05:43:24|2.4882
05:43:24|2.4882
05:43:26|2.4882
05:43:27|2.4882
05:43:27|2.4882
05:43:28|2.4882
05:43:30|2.4882
05:43:30|2.4882
05:43:31|2.4895
05:43:32|2.4895
05:43:34|2.4882
05:43:35|2.4882
05:43:36|2.4882
05:43:37|2.4882
05:43:38|2.4858
05:43:39|2.4858
05:43:40|2.4858
05:43:41|2.4857
05:43:42|2.4857
05:43:43|2.4857
05:43:45|2.4857
05:43:46|2.4857
05:43:47|2.4857
05:43:48|2.4857
05:43:48|2.4857
05:43:50|2.4857
05:43:51|2.4857
05:43:52|2.4857
05:43:53|2.4857
05:43:55|2.4877
05:43:56|2.4857
05:43:58|2.4857
05:43:59|2.4857
05:43:59|2.4857
05:44:00|2.4877
05:44:02|2.4877
05:44:02|2.4858
05:44:04|2.4858
05:44:05|2.4858
05:44:06|2.4858
05:44:07|2.4858
05:44:07|2.4858
05:44:09|2.4858
05:44:09|2.4858
05:44:10|2.4858
05:44:12|2.4858
05:44:13|2.49
05:44:14|2.49
05:44:14|2.49
05:44:15|2.49
05:44:17|2.4899
05:44:18|2.4857
05:44:19|2.4857
05:44:20|2.4857
05:44:20|2.4857
05:44:22|2.4857
05:44:22|2.4857
05:44:24|2.4857
05:44:24|2.4877
05:44:25|2.4877
05:44:27|2.4877
05:44:29|2.4888
05:44:29|2.4888
05:44:30|2.4888
05:44:31|2.4888
05:44:33|2.4888
05:44:33|2.4888
05:44:36|2.4888
05:44:36|2.4888
05:44:38|2.4857
05:44:39|2.4857
05:44:41|2.487
05:44:41|2.487
05:44:43|2.4859
05:44:43|2.4858
05:44:44|2.4858
05:44:45|2.4858
05:44:46|2.4858
05:44:47|2.4857
05:44:49|2.4857
05:44:50|2.4858
05:44:51|2.4858
05:44:52|2.4858
05:44:53|2.4858
05:44:54|2.4858
05:44:55|2.4858
05:44:56|2.4866
05:44:57|2.4857
05:44:58|2.4857
05:45:00|2.4858
05:45:01|2.4858
05:45:02|2.4858
05:45:03|2.4858
05:45:04|2.4858
05:45:06|2.4858
05:45:07|2.4857
05:45:07|2.4857
05:45:09|2.4857
05:45:10|2.4857
05:45:11|2.4858
05:45:11|2.4858
05:45:13|2.4857
05:45:14|2.4857
05:45:15|2.4857
05:45:16|2.4857
05:45:17|2.4857
05:45:17|2.4857
05:45:19|2.4858
05:45:20|2.4858
05:45:20|2.4858
05:45:22|2.4858
05:45:23|2.4858
05:45:23|2.4858
05:45:25|2.4859
05:45:26|2.4859
05:45:27|2.4859
05:45:28|2.4859
05:45:28|2.4888
05:45:30|2.4858
05:45:31|2.4858
05:45:31|2.4896
05:45:33|2.4896
05:45:34|2.49
05:45:35|2.49
05:45:37|2.49
05:45:38|2.49
05:45:39|2.49
05:45:41|2.49
05:45:41|2.49
05:45:43|2.4897
05:45:45|2.4897
05:45:46|2.4875
05:45:47|2.4875
05:45:48|2.4875
05:45:50|2.4875
05:45:50|2.4875
05:45:51|2.4875
05:45:52|2.4875
05:45:53|2.4878
05:45:54|2.4878
05:45:55|2.4871
05:45:56|2.4871
05:45:57|2.4871
05:45:58|2.4871
05:45:59|2.4871
05:46:01|2.4871
05:46:01|2.4858
05:46:03|2.4858
05:46:04|2.4858
05:46:06|2.4858
05:46:06|2.4858
05:46:07|2.4858
05:46:08|2.4858
05:46:09|2.4858
05:46:10|2.4858
05:46:11|2.4869
05:46:12|2.4869
05:46:13|2.4869
05:46:14|2.4869
05:46:15|2.4877
05:46:16|2.4877
05:46:18|2.4877
05:46:18|2.4877
05:46:19|2.4877
05:46:22|2.4877
05:46:22|2.4877
05:46:23|2.4877
05:46:24|2.4857
05:46:25|2.4857
05:46:26|2.4871
05:46:27|2.4871
05:46:29|2.4871
05:46:29|2.4871
05:46:30|2.4871
05:46:31|2.4871
05:46:32|2.4857
05:46:33|2.4857
05:46:34|2.4801
05:46:35|2.4792
05:46:37|2.4781
05:46:39|2.475
05:46:39|2.4684
05:46:40|2.4615
05:46:41|2.4605
05:46:42|2.4614
05:46:43|2.4595
05:46:44|2.4595
05:46:45|2.4595
05:46:46|2.4595
05:46:47|2.4595
05:46:48|2.4595
05:46:49|2.4595
05:46:50|2.4523
05:46:51|2.4522
05:46:52|2.4578
05:46:53|2.4578
05:46:55|2.4524
05:46:55|2.4561
05:46:56|2.4524
05:46:57|2.4524
05:46:59|2.4524
05:47:00|2.4522
05:47:01|2.4501
05:47:02|2.4501
05:47:03|2.4501
05:47:04|2.4501
05:47:05|2.4501
05:47:07|2.4501
05:47:07|2.4458
05:47:09|2.4488
05:47:10|2.4488
05:47:11|2.4463
05:47:12|2.4462
05:47:13|2.4468
05:47:13|2.4467
05:47:15|2.4559
05:47:16|2.4563
05:47:16|2.4561
05:47:18|2.4478
05:47:19|2.4467
05:47:20|2.4487
05:47:21|2.4459
05:47:22|2.4467
05:47:23|2.4467
05:47:24|2.4485
05:47:25|2.4445
05:47:26|2.4445
05:47:27|2.4445
05:47:28|2.4407
05:47:29|2.4401
05:47:30|2.4436
05:47:31|2.44
05:47:32|2.44
05:47:33|2.4245
05:47:34|2.4245
05:47:35|2.4277
05:47:36|2.4292
05:47:38|2.4277
05:47:40|2.4307
05:47:40|2.4291
05:47:42|2.4328
05:47:43|2.4351
05:47:45|2.4351
05:47:45|2.4351
05:47:46|2.44
05:47:47|2.4384
05:47:48|2.4456
05:47:50|2.4418
05:47:51|2.4417
05:47:53|2.4466
05:47:54|2.4431
05:47:55|2.4435
05:47:56|2.4435
05:47:57|2.4435
05:47:58|2.4435
05:47:59|2.4435
05:48:00|2.4435
05:48:02|2.4501
05:48:03|2.4501
05:48:03|2.4509
05:48:05|2.4477
05:48:06|2.4477
05:48:08|2.4479
05:48:08|2.4479
05:48:10|2.4519
05:48:11|2.4519
05:48:13|2.4492
05:48:13|2.4526
05:48:15|2.4526
05:48:17|2.4526
05:48:17|2.4526
05:48:18|2.4534
05:48:19|2.4533
05:48:21|2.4533
05:48:22|2.4533
05:48:23|2.4533
05:48:24|2.4533
05:48:25|2.4533
05:48:26|2.4454
05:48:26|2.4454
05:48:27|2.4454
05:48:29|2.4462
05:48:30|2.4524
05:48:30|2.4463
05:48:32|2.4489
05:48:33|2.4489
05:48:33|2.4489
05:48:35|2.4446
05:48:35|2.4461
05:48:37|2.4461
05:48:39|2.4464
05:48:40|2.4463
05:48:42|2.4471
05:48:43|2.4471
05:48:44|2.4471
05:48:45|2.4471
05:48:46|2.4446
05:48:47|2.4539
05:48:48|2.4581
05:48:49|2.4528
05:48:50|2.4536
05:48:51|2.4536
05:48:53|2.4528
05:48:53|2.4528
05:48:55|2.4579
05:48:56|2.4579
05:48:57|2.4579
05:48:58|2.4579
05:48:59|2.4579
05:49:00|2.4579
05:49:01|2.454
05:49:02|2.454
05:49:03|2.4573
05:49:04|2.4573
05:49:05|2.4541
05:49:07|2.4541
05:49:08|2.4576
05:49:10|2.4576
05:49:10|2.454
05:49:11|2.454
05:49:12|2.454
05:49:13|2.4567
05:49:14|2.4567
05:49:16|2.457
05:49:16|2.457
05:49:17|2.4554
05:49:18|2.4554
05:49:19|2.45
05:49:20|2.4561
05:49:21|2.4561
05:49:22|2.4541
05:49:23|2.4541
05:49:24|2.4511
05:49:25|2.4511
05:49:26|2.4511
05:49:27|2.4511
05:49:29|2.4463
05:49:29|2.4463
05:49:30|2.4463
05:49:31|2.4463
05:49:32|2.4463
05:49:34|2.4463
05:49:35|2.4463
05:49:35|2.4463
05:49:36|2.4463
05:49:37|2.4494
05:49:39|2.45
05:49:40|2.4463
05:49:42|2.4463
05:49:42|2.4463
05:49:43|2.4463
05:49:44|2.4495
05:49:45|2.4495
05:49:47|2.4457
05:49:48|2.4457
05:49:50|2.4457
05:49:50|2.4484
05:49:51|2.4484
05:49:52|2.4484
05:49:53|2.4484
05:49:55|2.4484
05:49:55|2.4484
05:49:56|2.449
05:49:57|2.449
05:49:59|2.4485
05:50:00|2.4573
05:50:01|2.4573
05:50:02|2.4573
05:50:03|2.4547
05:50:04|2.4547
05:50:05|2.4547
05:50:07|2.4547
05:50:08|2.4547
05:50:09|2.4544
05:50:10|2.4544
05:50:11|2.4544
05:50:12|2.4513
05:50:13|2.4542
05:50:14|2.4542
05:50:15|2.4542
05:50:16|2.4542
05:50:17|2.4537
05:50:17|2.4537
05:50:19|2.4537
05:50:20|2.4544
05:50:21|2.4544
05:50:22|2.4543
05:50:23|2.4543
05:50:25|2.453
05:50:25|2.453
05:50:26|2.453
05:50:27|2.4584
05:50:28|2.4584
05:50:29|2.4585
05:50:30|2.4585
05:50:31|2.4561
05:50:32|2.4582
05:50:33|2.4582
05:50:34|2.4582
05:50:35|2.4582
05:50:36|2.4582
05:50:37|2.456
05:50:38|2.4585
05:50:39|2.4585
05:50:40|2.4585
05:50:42|2.457
05:50:44|2.457
05:50:45|2.457
05:50:47|2.4582
05:50:48|2.4584
05:50:50|2.4584
05:50:51|2.4584
05:50:52|2.4584
05:50:53|2.4584
05:50:54|2.4583
05:50:55|2.4529
05:50:56|2.4573
05:50:57|2.4573
05:50:58|2.4528
05:50:59|2.4528
05:51:00|2.4528
05:51:01|2.4507
05:51:03|2.4568
05:51:04|2.4565
05:51:05|2.4533
05:51:06|2.4533
05:51:07|2.4533
05:51:08|2.4536
05:51:09|2.4539
05:51:10|2.4539
05:51:11|2.4539
05:51:12|2.4578
05:51:13|2.4578
05:51:14|2.4578
05:51:16|2.4578
05:51:16|2.455
05:51:17|2.4539
05:51:18|2.4539
05:51:19|2.4539
05:51:21|2.4539
05:51:21|2.4547
05:51:22|2.4547
05:51:23|2.4542
05:51:24|2.4504
05:51:26|2.4506
05:51:26|2.4536
05:51:27|2.4516
05:51:28|2.4542
05:51:30|2.4542
05:51:31|2.4548
05:51:32|2.4548
05:51:32|2.455
05:51:34|2.4528
05:51:35|2.455
05:51:35|2.455
05:51:37|2.455
05:51:37|2.45
05:51:38|2.4547
05:51:39|2.4507
05:51:40|2.4507
05:51:42|2.4504
05:51:43|2.4504
05:51:44|2.4504
05:51:45|2.4504
05:51:47|2.4504
05:51:48|2.4504
05:51:48|2.4504
05:51:50|2.4504
05:51:51|2.4507
05:51:51|2.4507
05:51:53|2.4507
05:51:54|2.4507
05:51:56|2.4505
05:51:56|2.4505
05:51:57|2.4504
05:51:58|2.4504
05:52:00|2.4504
05:52:01|2.453
05:52:03|2.455
05:52:03|2.455
05:52:04|2.4504
05:52:06|2.4504
05:52:06|2.4504
05:52:07|2.4504
05:52:08|2.4504
05:52:09|2.4504
05:52:10|2.4527
05:52:11|2.448
05:52:12|2.448
05:52:13|2.4507
05:52:14|2.4611
05:52:16|2.4665
05:52:17|2.4662
05:52:18|2.4721
05:52:20|2.4715
05:52:20|2.4664
05:52:21|2.4662
05:52:22|2.4688
05:52:24|2.4604
05:52:26|2.4621
05:52:26|2.4623
05:52:27|2.4621
05:52:29|2.4621
05:52:30|2.4621
05:52:32|2.4633
05:52:32|2.4633
05:52:34|2.4688
05:52:34|2.4686
05:52:35|2.463
05:52:36|2.4489
05:52:37|2.4532
05:52:38|2.452
05:52:40|2.452
05:52:40|2.452
05:52:41|2.4545
05:52:42|2.4545
05:52:43|2.4545
05:52:45|2.4545
05:52:45|2.4519
05:52:46|2.4519
05:52:47|2.4519
05:52:49|2.4519
05:52:50|2.4598
05:52:52|2.4598
05:52:53|2.4598
05:52:54|2.4607
05:52:54|2.4607
05:52:56|2.4557
05:52:57|2.4554
05:52:58|2.4554
05:52:59|2.4554
05:52:59|2.4554
05:53:01|2.4554
05:53:02|2.4554
05:53:03|2.4554
05:53:04|2.4553
05:53:05|2.4545
05:53:06|2.4545
05:53:08|2.4545
05:53:09|2.4545
05:53:10|2.4519
05:53:11|2.4519
05:53:12|2.4519
05:53:13|2.4519
05:53:15|2.4523
05:53:16|2.4523
05:53:17|2.4523
05:53:18|2.4519
05:53:18|2.4518
05:53:20|2.451
05:53:20|2.45
05:53:21|2.45
05:53:22|2.45
05:53:24|2.452
05:53:25|2.4543
05:53:26|2.4543
05:53:26|2.4543
05:53:27|2.4543
05:53:28|2.4526
05:53:29|2.4543
05:53:30|2.4543
05:53:31|2.4543
05:53:32|2.4543
05:53:33|2.4543
05:53:34|2.4543
05:53:35|2.4543
05:53:37|2.4543
05:53:37|2.4543
05:53:38|2.4543
05:53:40|2.4517
05:53:40|2.4517
05:53:41|2.4517
05:53:42|2.4517
05:53:44|2.4517
05:53:45|2.4517
05:53:47|2.4517
05:53:48|2.4517
05:53:48|2.4539
05:53:50|2.4539
05:53:52|2.4539
05:53:52|2.4521
05:53:53|2.4521
05:53:54|2.4521
05:53:55|2.4517
05:53:56|2.4517
05:53:57|2.4517
05:53:58|2.4534
05:53:59|2.4517
05:54:00|2.4517
05:54:01|2.4532
05:54:03|2.4532
05:54:03|2.4532
05:54:04|2.4532
05:54:06|2.4533
05:54:07|2.4513
05:54:08|2.4513
05:54:10|2.4513
05:54:10|2.4513
05:54:11|2.4513
05:54:12|2.4523
05:54:14|2.4499
05:54:15|2.4499
05:54:16|2.4499
05:54:17|2.4499
05:54:18|2.4489
05:54:19|2.4489
05:54:20|2.4495
05:54:21|2.45
05:54:22|2.4499
05:54:23|2.4499
05:54:24|2.45
05:54:25|2.45
05:54:26|2.4489
05:54:27|2.4489
05:54:28|2.4489
05:54:29|2.447
05:54:30|2.447
05:54:31|2.447
05:54:32|2.4491
05:54:33|2.4491
05:54:34|2.4491
05:54:35|2.4491
05:54:36|2.4491
05:54:37|2.4491
05:54:38|2.45
05:54:39|2.4499
05:54:40|2.45
05:54:41|2.4499
05:54:42|2.45
05:54:43|2.45
05:54:44|2.4471
05:54:45|2.4499
05:54:46|2.4499
05:54:47|2.4499
05:54:48|2.4499
05:54:49|2.4499
05:54:50|2.4499
05:54:51|2.4497
05:54:52|2.4497
05:54:53|2.447
05:54:54|2.4493
05:54:55|2.4493
05:54:56|2.4493
05:54:57|2.4497
05:54:59|2.4497
05:55:00|2.4494
05:55:01|2.4471
05:55:02|2.447
05:55:03|2.4491
05:55:04|2.4491
05:55:05|2.4491
05:55:07|2.4491
05:55:08|2.4491
05:55:09|2.4491
05:55:11|2.4491
05:55:11|2.4491
05:55:12|2.447
05:55:13|2.447
05:55:14|2.4471
05:55:15|2.4471
05:55:16|2.445
05:55:18|2.4465
05:55:18|2.4465
05:55:19|2.4459
05:55:20|2.4459
05:55:21|2.445
05:55:23|2.4458
05:55:23|2.4458
05:55:24|2.445
05:55:25|2.4445
05:55:26|2.4451
05:55:28|2.4451
05:55:28|2.445
05:55:29|2.4452
05:55:31|2.445
05:55:32|2.445
05:55:32|2.445
05:55:34|2.445
05:55:35|2.445
05:55:36|2.445
05:55:37|2.445
05:55:38|2.445
05:55:39|2.445
05:55:40|2.445
05:55:41|2.445
05:55:42|2.445
05:55:43|2.445
05:55:44|2.445
05:55:45|2.4414
05:55:47|2.4414
05:55:48|2.44
05:55:49|2.4411
05:55:51|2.4411
05:55:52|2.4402
05:55:53|2.4414
05:55:54|2.4414
05:55:55|2.4414
05:55:56|2.4442
05:55:56|2.4442
05:55:58|2.4442
05:55:58|2.435
05:56:00|2.439
05:56:01|2.439
05:56:02|2.439
05:56:04|2.439
05:56:05|2.4352
05:56:07|2.437
05:56:07|2.4387
05:56:08|2.4345
05:56:09|2.4345
05:56:10|2.4335
05:56:11|2.4345
05:56:12|2.4346
05:56:13|2.4375
05:56:14|2.4345
05:56:15|2.4276
05:56:16|2.4332
05:56:18|2.4291
05:56:19|2.4291
05:56:20|2.4317
05:56:21|2.4302
05:56:22|2.4302
05:56:23|2.4302
05:56:24|2.4292
05:56:25|2.4292
05:56:26|2.4293
05:56:27|2.4292
05:56:28|2.4292
05:56:29|2.4292
05:56:30|2.4292
05:56:31|2.4291
05:56:32|2.429
05:56:33|2.429
05:56:34|2.429
05:56:35|2.429
05:56:36|2.429
05:56:37|2.4287
05:56:38|2.4282
05:56:39|2.43
05:56:40|2.43
05:56:41|2.43
05:56:42|2.4366
05:56:43|2.4366
05:56:44|2.4275
05:56:45|2.4293
05:56:46|2.4275
05:56:47|2.4329
05:56:49|2.4297
05:56:50|2.4304
05:56:52|2.4305
05:56:53|2.4303
05:56:54|2.4428
05:56:55|2.4361
05:56:56|2.4361
05:56:58|2.4364
05:56:59|2.4364
05:57:00|2.4364
05:57:01|2.4364
05:57:02|2.4364
05:57:04|2.4364
05:57:05|2.4364
05:57:06|2.4364
05:57:08|2.4364
05:57:09|2.4307
05:57:11|2.4307
05:57:12|2.4312
05:57:13|2.4312
05:57:14|2.4312
05:57:15|2.4312
05:57:16|2.4312
05:57:16|2.4304
05:57:18|2.4304
05:57:19|2.4303
05:57:20|2.4298
05:57:21|2.4298
05:57:22|2.4298
05:57:22|2.4298
05:57:24|2.4298
05:57:25|2.4298
05:57:27|2.4296
05:57:27|2.4201
05:57:28|2.4256
05:57:30|2.4239
05:57:31|2.4231
05:57:31|2.4231
05:57:33|2.4231
05:57:34|2.4231
05:57:34|2.423
05:57:35|2.423
05:57:37|2.423
05:57:37|2.4231
05:57:39|2.4233
05:57:39|2.4253
05:57:40|2.4253
05:57:42|2.4254
05:57:42|2.425
05:57:43|2.4234
05:57:45|2.4249
05:57:45|2.423
05:57:47|2.423
05:57:48|2.425
05:57:49|2.4256
05:57:50|2.4251
05:57:52|2.4253
05:57:54|2.423
05:57:55|2.4296
05:57:56|2.42
05:57:57|2.42
05:57:58|2.42
05:57:59|2.4249
05:57:59|2.42
05:58:01|2.4207
05:58:01|2.4207
05:58:03|2.4238
05:58:05|2.4207
05:58:06|2.4202
05:58:06|2.4201
05:58:08|2.4201
05:58:09|2.4239
05:58:11|2.4302
05:58:12|2.4353
05:58:13|2.4353
05:58:13|2.4376
05:58:16|2.4356
05:58:16|2.4339
05:58:17|2.428
05:58:18|2.4286
05:58:19|2.4286
05:58:20|2.429
05:58:22|2.4335
05:58:23|2.4282
05:58:24|2.4282
05:58:25|2.4338
05:58:26|2.4338
05:58:27|2.4349
05:58:27|2.4349
05:58:30|2.4349
05:58:30|2.4347
05:58:31|2.4347
05:58:32|2.44
05:58:33|2.4426
05:58:34|2.4426
05:58:35|2.4426
05:58:36|2.4426
05:58:37|2.4426
05:58:38|2.43
05:58:39|2.4306
05:58:41|2.4306
05:58:41|2.4281
05:58:42|2.4246
05:58:44|2.4246
05:58:45|2.4246
05:58:46|2.4246
05:58:47|2.428
05:58:48|2.428
05:58:49|2.428
05:58:51|2.4335
05:58:52|2.4335
05:58:53|2.4335
05:58:54|2.4309
05:58:55|2.4309
05:58:57|2.4309
05:58:58|2.4309
05:58:58|2.4309
05:59:00|2.4309
05:59:01|2.4403
05:59:03|2.4403
05:59:03|2.4403
05:59:04|2.4403
05:59:06|2.4426
05:59:07|2.4406
05:59:09|2.4426
05:59:09|2.4426
05:59:10|2.4401
05:59:11|2.4424
05:59:13|2.443
05:59:14|2.4431
05:59:16|2.4431
05:59:16|2.4431
05:59:17|2.443
05:59:18|2.443
05:59:20|2.4431
05:59:22|2.4431
05:59:22|2.4431
05:59:23|2.4434
05:59:24|2.4516
05:59:26|2.4516
05:59:26|2.4516
05:59:27|2.4447
05:59:28|2.4447
05:59:29|2.4512
05:59:30|2.4431
05:59:32|2.443
05:59:33|2.4415
05:59:34|2.4415
05:59:34|2.4415
05:59:36|2.4414
05:59:37|2.4425
05:59:37|2.4401
05:59:39|2.4401
05:59:39|2.44
05:59:41|2.4415
05:59:42|2.44
05:59:43|2.4414
05:59:43|2.4414
05:59:44|2.4414
05:59:45|2.4414
05:59:47|2.4414
05:59:48|2.4425
05:59:48|2.44
05:59:51|2.44
05:59:51|2.44
05:59:52|2.4425
05:59:53|2.4594
05:59:54|2.4472
05:59:55|2.4485
05:59:56|2.449
05:59:58|2.4478
05:59:59|2.4402
06:00:00|2.4402
06:00:01|2.443
06:00:03|2.443
06:00:04|2.443
06:00:05|2.443
06:00:06|2.4431
06:00:07|2.4431
06:00:08|2.4431
06:00:09|2.4431
06:00:11|2.4431
06:00:11|2.4431
06:00:12|2.4431
06:00:13|2.4431
06:00:15|2.4431
06:00:15|2.4431
06:00:16|2.4431
06:00:17|2.4431
06:00:18|2.451
06:00:20|2.4535
06:00:20|2.4484
06:00:22|2.4532
06:00:23|2.4532
06:00:24|2.4532
06:00:25|2.4532
06:00:26|2.4543
06:00:27|2.4543
06:00:28|2.4543
06:00:29|2.455
06:00:30|2.4544
06:00:31|2.456
06:00:32|2.4543
06:00:33|2.4543
06:00:34|2.4562
06:00:35|2.458
06:00:35|2.4559
06:00:37|2.4559
06:00:38|2.4559
06:00:39|2.4559
06:00:39|2.4562
06:00:41|2.4562
06:00:42|2.4568
06:00:43|2.458
06:00:44|2.4609
06:00:45|2.4622
06:00:46|2.4584
06:00:47|2.4583
06:00:48|2.4567
06:00:49|2.4562
06:00:50|2.4562
06:00:52|2.4562
06:00:53|2.4562
06:00:54|2.4562
06:00:56|2.4679
06:00:56|2.4679
06:00:57|2.4642
06:00:58|2.4634
06:01:00|2.4683
06:01:01|2.472
06:01:02|2.4696
06:01:03|2.4712
06:01:05|2.4725
06:01:06|2.4727
06:01:07|2.4756
06:01:08|2.4701
06:01:09|2.4701
06:01:11|2.4727
06:01:12|2.473
06:01:13|2.4732
06:01:14|2.4763
06:01:15|2.4763
06:01:16|2.4742
06:01:17|2.4796
06:01:18|2.479
06:01:19|2.479
06:01:20|2.49
06:01:21|2.49
06:01:22|2.4893
06:01:24|2.4895
06:01:25|2.4895
06:01:26|2.4895
06:01:27|2.4895
06:01:28|2.4895
06:01:28|2.4888
06:01:30|2.4919
06:01:30|2.4919
06:01:32|2.4901
06:01:33|2.495
06:01:34|2.495
06:01:35|2.49
06:01:36|2.495
06:01:37|2.4953
06:01:37|2.4909
06:01:39|2.4847
06:01:40|2.4747
06:01:41|2.4729
06:01:42|2.4868
06:01:44|2.4849
06:01:44|2.4849
06:01:45|2.4849
06:01:47|2.4869
06:01:47|2.4869
06:01:48|2.49
06:01:49|2.483
06:01:50|2.4855
06:01:52|2.4869
06:01:53|2.4891
06:01:55|2.49
06:01:55|2.4951
06:01:57|2.4913
06:01:58|2.4899
06:01:59|2.5035
06:02:00|2.5053
06:02:01|2.5006
06:02:03|2.5043
06:02:04|2.5044
06:02:05|2.5082
06:02:07|2.5
06:02:08|2.5
06:02:09|2.5039
06:02:09|2.5039
06:02:11|2.5039
06:02:12|2.5055
06:02:13|2.5055
06:02:14|2.5055
06:02:15|2.5055
06:02:15|2.509
06:02:17|2.51
06:02:18|2.5102
06:02:18|2.51
06:02:20|2.51
06:02:21|2.51
06:02:21|2.5118
06:02:23|2.512
06:02:23|2.512
06:02:24|2.5089
06:02:26|2.5093
06:02:27|2.5089
06:02:28|2.5093
06:02:29|2.5089
06:02:30|2.5089
06:02:31|2.5089
06:02:32|2.5093
06:02:32|2.5093
06:02:33|2.5089
06:02:34|2.5089
06:02:36|2.5089
06:02:37|2.5093
06:02:37|2.5093
06:02:39|2.5101
06:02:39|2.5089
06:02:40|2.5089
06:02:41|2.512
06:02:42|2.5088
06:02:44|2.5099
06:02:45|2.5099
06:02:46|2.5089
06:02:47|2.5077
06:02:48|2.4927
06:02:49|2.4921
06:02:50|2.4947
06:02:51|2.4888
06:02:52|2.4888
06:02:53|2.4883
06:02:55|2.4917
06:02:55|2.4889
06:02:57|2.4888
06:02:58|2.4888
06:02:59|2.4901
06:03:01|2.4951
06:03:02|2.5001
06:03:03|2.5046
06:03:04|2.5099
06:03:06|2.5054
06:03:07|2.5054
06:03:08|2.5054
06:03:09|2.5055
06:03:10|2.5055
06:03:10|2.5061
06:03:12|2.5063
06:03:13|2.51
06:03:14|2.51
06:03:15|2.509
06:03:16|2.51
06:03:17|2.5065
06:03:18|2.5099
06:03:19|2.51
06:03:21|2.51
06:03:21|2.51
06:03:22|2.5071
06:03:23|2.5071
06:03:24|2.5071
06:03:25|2.5071
06:03:26|2.5076
06:03:27|2.51
06:03:28|2.51
06:03:29|2.5069
06:03:30|2.5069
06:03:32|2.5069
06:03:32|2.51
06:03:33|2.51
06:03:34|2.5054
06:03:35|2.5054
06:03:36|2.5073
06:03:37|2.5071
06:03:38|2.51
06:03:39|2.507
06:03:40|2.5079
06:03:42|2.5098
06:03:43|2.5098
06:03:44|2.5098
06:03:45|2.51
06:03:46|2.5072
06:03:47|2.51
06:03:48|2.5071
06:03:49|2.5071
06:03:50|2.5071
06:03:51|2.5099
06:03:52|2.51
06:03:53|2.51
06:03:55|2.51
06:03:55|2.51
06:03:56|2.51
06:03:58|2.51
06:03:59|2.4977
06:04:01|2.496
06:04:02|2.4992
06:04:03|2.5004
06:04:05|2.4994
06:04:06|2.4994
06:04:07|2.5077
06:04:08|2.503
06:04:09|2.5069
06:04:10|2.5064
06:04:12|2.5074
06:04:13|2.5026
06:04:14|2.5026
06:04:15|2.5026
06:04:16|2.5015
06:04:16|2.503
06:04:18|2.5035
06:04:19|2.5075
06:04:20|2.5026
06:04:21|2.5076
06:04:22|2.503
06:04:23|2.4993
06:04:24|2.495
06:04:25|2.5011
06:04:27|2.5011
06:04:27|2.4956
06:04:28|2.5076
06:04:29|2.5076
06:04:30|2.5022
06:04:31|2.5025
06:04:32|2.5057
06:04:33|2.51
06:04:34|2.51
06:04:35|2.5099
06:04:36|2.5062
06:04:38|2.51
06:04:38|2.5067
06:04:39|2.5067
06:04:40|2.51
06:04:41|2.5103
06:04:44|2.511
06:04:44|2.5116
06:04:45|2.518
06:04:46|2.5179
06:04:47|2.5183
06:04:48|2.5183
06:04:49|2.5144
06:04:50|2.5183
06:04:51|2.5176
06:04:52|2.5134
06:04:53|2.5134
06:04:55|2.5134
06:04:57|2.5179
06:04:58|2.5176
06:04:59|2.5125
06:05:01|2.5142
06:05:02|2.5142
06:05:03|2.5142
06:05:05|2.5134
06:05:05|2.5134
06:05:07|2.5134
06:05:08|2.5134
06:05:09|2.5142
06:05:09|2.5142
06:05:11|2.5134
06:05:12|2.5134
06:05:13|2.5134
06:05:14|2.5134
06:05:15|2.5134
06:05:16|2.5134
06:05:17|2.5134
06:05:18|2.5111
06:05:19|2.5139
06:05:20|2.5139
06:05:21|2.5139
06:05:22|2.5101
06:05:24|2.5101
06:05:24|2.5104
06:05:25|2.5104
06:05:26|2.5091
06:05:27|2.5091
06:05:29|2.5091
06:05:29|2.5
06:05:30|2.5022
06:05:31|2.5022
06:05:32|2.5022
06:05:33|2.5022
06:05:34|2.5025
06:05:35|2.5001
06:05:36|2.5
06:05:37|2.512
06:05:38|2.512
06:05:39|2.4823
06:05:40|2.4885
06:05:41|2.4885
06:05:42|2.4885
06:05:43|2.4919
06:05:44|2.5
06:05:45|2.5016
06:05:46|2.494
06:05:47|2.5
06:05:48|2.4947
06:05:49|2.4947
06:05:50|2.494
06:05:51|2.4885
06:05:52|2.4897
06:05:53|2.4948
06:05:54|2.4948
06:05:56|2.495
06:05:57|2.495
06:05:59|2.495
06:06:00|2.496
06:06:01|2.501
06:06:02|2.501
06:06:04|2.4969
06:06:04|2.5017
06:06:05|2.4977
06:06:06|2.4977
06:06:08|2.4977
06:06:08|2.5022
06:06:09|2.4973
06:06:10|2.4973
06:06:11|2.4973
06:06:13|2.4973
06:06:14|2.4989
06:06:15|2.4989
06:06:16|2.4989
06:06:17|2.4972
06:06:18|2.4972
06:06:19|2.5019
06:06:20|2.5019
06:06:21|2.5019
06:06:23|2.4973
06:06:24|2.4973
06:06:25|2.4973
06:06:26|2.4973
06:06:27|2.4961
06:06:27|2.5002
06:06:29|2.5002
06:06:30|2.5003
06:06:31|2.5003
06:06:32|2.5001
06:06:33|2.5
06:06:34|2.5
06:06:35|2.5
06:06:35|2.5
06:06:37|2.5
06:06:38|2.5
06:06:39|2.5
06:06:40|2.5
06:06:41|2.5
06:06:42|2.5
06:06:43|2.4999
06:06:44|2.4999
06:06:45|2.5
06:06:46|2.4999
06:06:47|2.4999
06:06:48|2.4999
06:06:49|2.4999
06:06:50|2.4989
06:06:51|2.5
06:06:52|2.5
06:06:53|2.4975
06:06:54|2.5
06:06:55|2.5
06:06:56|2.5
06:06:58|2.5
06:06:58|2.5
06:07:01|2.5
06:07:01|2.5
06:07:02|2.5
06:07:04|2.5
06:07:06|2.5
06:07:07|2.5
06:07:08|2.5
06:07:08|2.5
06:07:11|2.4979
06:07:11|2.4979
06:07:12|2.4979
06:07:13|2.4979
06:07:14|2.499
06:07:15|2.499
06:07:16|2.499
06:07:18|2.499
06:07:19|2.499
06:07:20|2.4989
06:07:20|2.4989
06:07:21|2.4989
06:07:23|2.4986
06:07:24|2.4986
06:07:25|2.4986
06:07:26|2.498
06:07:27|2.498
06:07:28|2.498
06:07:29|2.4973
06:07:30|2.4973
06:07:31|2.4973
06:07:32|2.4973
06:07:33|2.4973
06:07:34|2.4973
06:07:35|2.4973
06:07:36|2.4973
06:07:37|2.4973
06:07:38|2.4987
06:07:39|2.4973
06:07:40|2.4973
06:07:41|2.4973
06:07:42|2.4987
06:07:43|2.4987
06:07:44|2.4987
06:07:45|2.4987
06:07:46|2.4987
06:07:47|2.4987
06:07:49|2.4974
06:07:49|2.4973
06:07:51|2.499
06:07:51|2.499
06:07:53|2.499
06:07:54|2.499
06:07:55|2.4948
06:07:56|2.4948
06:07:57|2.4948
06:07:59|2.4948
06:08:00|2.4947
06:08:02|2.4947
06:08:02|2.4947
06:08:04|2.5001
06:08:06|2.5001
06:08:07|2.5
06:08:08|2.5003
06:08:09|2.5002
06:08:10|2.5002
06:08:12|2.5002
06:08:13|2.4963
06:08:13|2.4963
06:08:14|2.4963
06:08:15|2.4963
06:08:16|2.4963
06:08:17|2.4963
06:08:18|2.4977
06:08:20|2.4981
06:08:21|2.5
06:08:22|2.4981
06:08:23|2.4981
06:08:24|2.4997
06:08:25|2.4948
06:08:26|2.4948
06:08:27|2.4948
06:08:28|2.4978
06:08:29|2.5015
06:08:31|2.5015
06:08:32|2.5015
06:08:33|2.4971
06:08:34|2.4971
06:08:35|2.4971
06:08:36|2.4971
06:08:37|2.4971
06:08:38|2.4971
06:08:39|2.4971
06:08:41|2.5001
06:08:42|2.5001
06:08:43|2.5001
06:08:44|2.5001
06:08:44|2.5001
06:08:46|2.5001
06:08:47|2.4973
06:08:48|2.4992
06:08:49|2.4994
06:08:49|2.4999
06:08:50|2.4999
06:08:52|2.4999
06:08:54|2.4999
06:08:54|2.4999
06:08:55|2.4999
06:08:56|2.4999
06:08:57|2.4968
06:08:59|2.4996
06:08:59|2.4974
06:09:01|2.4974
06:09:03|2.4968
06:09:04|2.4968
06:09:05|2.4969
06:09:06|2.4969
06:09:07|2.4968
06:09:09|2.4973
06:09:10|2.4963
06:09:10|2.4963
06:09:12|2.4963
06:09:13|2.4968
06:09:14|2.4968
06:09:15|2.4973
06:09:16|2.4973
06:09:17|2.4973
06:09:18|2.4973
06:09:18|2.4968
06:09:20|2.4968
06:09:21|2.4968
06:09:21|2.4968
06:09:23|2.4968
06:09:23|2.4968
06:09:25|2.4968
06:09:26|2.4968
06:09:27|2.4968
06:09:28|2.4968
06:09:29|2.4968
06:09:30|2.4968
06:09:31|2.4968
06:09:32|2.4968
06:09:33|2.4968
06:09:34|2.4964
06:09:35|2.4964
06:09:36|2.4964
06:09:37|2.4964
06:09:38|2.4964
06:09:39|2.4964
06:09:40|2.4964
06:09:41|2.4963
06:09:42|2.4963
06:09:43|2.4963
06:09:44|2.4963
06:09:45|2.4963
06:09:46|2.4947
06:09:47|2.4947
06:09:48|2.4947
06:09:49|2.4947
06:09:50|2.4947
06:09:51|2.4947
06:09:52|2.4947
06:09:53|2.4919
06:09:54|2.4898
06:09:55|2.4891
06:09:57|2.47
06:09:57|2.4765
06:09:58|2.4742
06:10:00|2.4764
06:10:01|2.4764
06:10:02|2.4764
06:10:04|2.4849
06:10:04|2.49
06:10:06|2.4897
06:10:07|2.4897
06:10:08|2.4899
06:10:09|2.4877
06:10:11|2.49
06:10:11|2.49
06:10:12|2.49
06:10:13|2.49
06:10:14|2.4869
06:10:15|2.483
06:10:17|2.483
06:10:18|2.483
06:10:19|2.477
06:10:20|2.477
06:10:21|2.4852
06:10:22|2.4852
06:10:23|2.4848
06:10:24|2.4848
06:10:25|2.4848
06:10:26|2.4848
06:10:27|2.4848
06:10:28|2.4853
06:10:28|2.4952
06:10:29|2.4826
06:10:32|2.4849
06:10:32|2.4849
06:10:33|2.4849
06:10:34|2.4917
06:10:35|2.4917
06:10:36|2.4917
06:10:37|2.4917
06:10:38|2.4917
06:10:39|2.4917
06:10:40|2.4917
06:10:41|2.4917
06:10:42|2.4872
06:10:43|2.4912
06:10:45|2.4912
06:10:45|2.4912
06:10:46|2.4912
06:10:47|2.486
06:10:48|2.486
06:10:49|2.4858
06:10:50|2.4858
06:10:51|2.4903
06:10:52|2.4832
06:10:53|2.4832
06:10:54|2.4832
06:10:56|2.49
06:10:56|2.4859
06:10:57|2.4859
06:10:58|2.4895
06:10:59|2.4895
06:11:02|2.4858
06:11:03|2.4858
06:11:03|2.4858
06:11:06|2.4858
06:11:07|2.4832
06:11:08|2.4832
06:11:10|2.4833
06:11:10|2.4833
06:11:11|2.4833
06:11:12|2.4833
06:11:13|2.4857
06:11:14|2.4857
06:11:15|2.4859
06:11:16|2.4859
06:11:17|2.4859
06:11:18|2.4912
06:11:20|2.4912
06:11:21|2.4912
06:11:21|2.4912
06:11:24|2.4855
06:11:24|2.4855
06:11:25|2.4855
06:11:26|2.4885
06:11:27|2.4912
06:11:28|2.4844
06:11:29|2.4844
06:11:30|2.4894
06:11:31|2.4894
06:11:32|2.4839
06:11:33|2.4839
06:11:35|2.4855
06:11:35|2.4844
06:11:36|2.4849
06:11:37|2.4837
06:11:38|2.4837
06:11:39|2.4837
06:11:40|2.4837
06:11:41|2.4861
06:11:42|2.4899
06:11:43|2.4956
06:11:44|2.4869
06:11:45|2.4869
06:11:46|2.4869
06:11:47|2.4905
06:11:48|2.4901
06:11:49|2.4901
06:11:50|2.4901
06:11:51|2.4901
06:11:52|2.4909
06:11:53|2.4895
06:11:54|2.4895
06:11:55|2.4895
06:11:56|2.4918
06:11:57|2.4918
06:11:58|2.4866
06:11:59|2.4946
06:12:00|2.4875
06:12:02|2.4875
06:12:04|2.4936
06:12:05|2.4936
06:12:06|2.4936
06:12:07|2.4948
06:12:08|2.4948
06:12:09|2.4948
06:12:10|2.4948
06:12:11|2.4883
06:12:12|2.4883
06:12:13|2.4883
06:12:14|2.4883
06:12:16|2.4883
06:12:17|2.4883
06:12:18|2.4883
06:12:20|2.4883
06:12:20|2.4883
06:12:21|2.4883
06:12:22|2.4883
06:12:24|2.4883
06:12:24|2.4883
06:12:25|2.4883
06:12:26|2.4883
06:12:27|2.4883
06:12:29|2.489
06:12:30|2.489
06:12:31|2.4885
06:12:32|2.4875
06:12:33|2.4875
06:12:34|2.4875
06:12:35|2.4883
06:12:35|2.4883
06:12:36|2.489
06:12:38|2.489
06:12:39|2.489
06:12:40|2.4875
06:12:41|2.4875
06:12:42|2.4875
06:12:44|2.4893
06:12:45|2.4893
06:12:45|2.4931
06:12:46|2.4931
06:12:47|2.4931
06:12:48|2.4931
06:12:50|2.4958
06:12:51|2.4949
06:12:51|2.4949
06:12:53|2.4958
06:12:54|2.4958
06:12:55|2.4958
06:12:56|2.4937
06:12:57|2.5
06:12:58|2.4996
06:12:59|2.4989
06:13:00|2.4989
06:13:01|2.5
06:13:02|2.4989
06:13:04|2.499
06:13:05|2.5
06:13:06|2.5
06:13:07|2.5003
06:13:09|2.5003
06:13:09|2.5003
06:13:10|2.5003
06:13:11|2.5002
06:13:12|2.5003
06:13:13|2.5018
06:13:14|2.5018
06:13:16|2.5001
06:13:18|2.5018
06:13:18|2.5003
06:13:19|2.5018
06:13:20|2.5022
06:13:21|2.5062
06:13:22|2.5025
06:13:23|2.5066
06:13:25|2.5084
06:13:26|2.505
06:13:27|2.505
06:13:28|2.5024
06:13:29|2.5024
06:13:29|2.5024
06:13:31|2.503
06:13:31|2.503
06:13:32|2.503
06:13:34|2.5022
06:13:35|2.505
06:13:36|2.505
06:13:38|2.505
06:13:38|2.5035
06:13:39|2.5035
06:13:40|2.5033
06:13:41|2.5033
06:13:42|2.5033
06:13:43|2.5033
06:13:44|2.505
06:13:45|2.507
06:13:46|2.5075
06:13:47|2.5075
06:13:48|2.5052
06:13:49|2.5053
06:13:51|2.5053
06:13:51|2.5053
06:13:53|2.5075
06:13:53|2.5075
06:13:54|2.5075
06:13:55|2.5075
06:13:56|2.51
06:13:57|2.5098
06:13:59|2.5091
06:14:00|2.5071
06:14:01|2.5053
06:14:02|2.5065
06:14:03|2.5114
06:14:04|2.512
06:14:06|2.5123
06:14:07|2.5123
06:14:08|2.5123
06:14:10|2.5122
06:14:10|2.5122
06:14:12|2.5122
06:14:13|2.5081
06:14:13|2.5081
06:14:14|2.5075
06:14:15|2.5075
06:14:17|2.5051
06:14:18|2.5115
06:14:19|2.5115
06:14:20|2.5114
06:14:21|2.5114
06:14:22|2.5075
06:14:23|2.5075
06:14:24|2.5075
06:14:25|2.5075
06:14:26|2.5075
06:14:28|2.5116
06:14:28|2.5116
06:14:29|2.5112
06:14:30|2.5076
06:14:31|2.5075
06:14:32|2.5075
06:14:34|2.5075
06:14:34|2.5075
06:14:35|2.5075
06:14:36|2.5075
06:14:37|2.5075
06:14:38|2.5074
06:14:39|2.5074
06:14:40|2.5058
06:14:41|2.5058
06:14:42|2.5075
06:14:43|2.5085
06:14:44|2.5085
06:14:45|2.5085
06:14:46|2.5085
06:14:48|2.5085
06:14:49|2.5085
06:14:49|2.5089
06:14:51|2.5089
06:14:52|2.5089
06:14:53|2.506
06:14:53|2.5098
06:14:55|2.5098
06:14:57|2.5098
06:14:57|2.506
06:14:58|2.506
06:14:59|2.506
06:15:00|2.5113
06:15:01|2.5113
06:15:03|2.5088
06:15:05|2.5088
06:15:05|2.5088
06:15:07|2.5076
06:15:09|2.5076
06:15:09|2.5076
06:15:11|2.5076
06:15:13|2.5076
06:15:13|2.5076
06:15:14|2.5076
06:15:16|2.5076
06:15:17|2.5076
06:15:17|2.5076
06:15:18|2.5076
06:15:20|2.5076
06:15:20|2.5076
06:15:22|2.5076
06:15:23|2.5076
06:15:24|2.5079
06:15:25|2.5079
06:15:26|2.5048
06:15:27|2.5001
06:15:27|2.5039
06:15:30|2.5039
06:15:30|2.5039
06:15:31|2.5039
06:15:32|2.5014
06:15:33|2.5011
06:15:34|2.5011
06:15:35|2.5011
06:15:36|2.5005
06:15:37|2.5002
06:15:38|2.5002
06:15:39|2.5002
06:15:41|2.4951
06:15:41|2.4951
06:15:42|2.4927
06:15:43|2.4924
06:15:44|2.4922
06:15:45|2.4884
06:15:46|2.4939
06:15:47|2.494
06:15:48|2.494
06:15:49|2.494
06:15:50|2.494
06:15:51|2.4999
06:15:52|2.4999
06:15:53|2.4991
06:15:54|2.4991
06:15:55|2.4946
06:15:57|2.4946
06:15:57|2.4946
06:15:58|2.4948
06:15:59|2.4948
06:16:00|2.4989
06:16:01|2.4989
06:16:03|2.4968
06:16:03|2.4968
06:16:05|2.4991
06:16:06|2.4991
06:16:08|2.4991
06:16:09|2.4981
06:16:10|2.4981
06:16:12|2.503
06:16:13|2.4968
06:16:14|2.5029
06:16:15|2.5029
06:16:16|2.4997
06:16:17|2.503
06:16:18|2.503
06:16:20|2.503
06:16:21|2.503
06:16:22|2.503
06:16:23|2.503
06:16:24|2.503
06:16:25|2.5029
06:16:26|2.5031
06:16:27|2.5052
06:16:28|2.5052
06:16:29|2.5053
06:16:30|2.5071
06:16:31|2.51
06:16:32|2.5108
06:16:33|2.5107
06:16:34|2.5046
06:16:36|2.5046
06:16:36|2.5106
06:16:37|2.5106
06:16:38|2.512
06:16:39|2.5066
06:16:40|2.51
06:16:41|2.51
06:16:42|2.5058
06:16:43|2.5058
06:16:44|2.5046
06:16:45|2.5046
06:16:46|2.5045
06:16:47|2.5045
06:16:48|2.5045
06:16:49|2.5045
06:16:50|2.5046
06:16:51|2.5048
06:16:52|2.5104
06:16:53|2.511
06:16:54|2.5106
06:16:55|2.5124
06:16:56|2.5156
06:16:58|2.5079
06:16:58|2.5079
06:16:59|2.5079
06:17:00|2.5079
06:17:01|2.5079
06:17:03|2.5079
06:17:03|2.508
06:17:04|2.52
06:17:06|2.5195
06:17:08|2.5195
06:17:08|2.5195
06:17:10|2.5121
06:17:12|2.5197
06:17:12|2.525
06:17:13|2.5201
06:17:15|2.525
06:17:15|2.5249
06:17:18|2.53
06:17:18|2.5305
06:17:20|2.538
06:17:21|2.538
06:17:22|2.5301
06:17:22|2.5307
06:17:25|2.5372
06:17:25|2.5372
06:17:27|2.5376
06:17:28|2.5376
06:17:29|2.5377
06:17:30|2.5376
06:17:31|2.5378
06:17:32|2.5378
06:17:33|2.5377
06:17:34|2.5312
06:17:35|2.5315
06:17:36|2.538
06:17:37|2.538
06:17:38|2.538
06:17:39|2.538
06:17:40|2.538
06:17:41|2.538
06:17:42|2.5376
06:17:43|2.5329
06:17:44|2.5314
06:17:45|2.5368
06:17:46|2.5361
06:17:47|2.5348
06:17:48|2.5348
06:17:49|2.5348
06:17:50|2.5361
06:17:51|2.5361
06:17:52|2.5361
06:17:53|2.5361
06:17:54|2.5361
06:17:55|2.5282
06:17:56|2.5238
06:17:57|2.5361
06:17:58|2.5361
06:17:59|2.535
06:18:00|2.5462
06:18:01|2.5364
06:18:02|2.5395
06:18:03|2.5403
06:18:05|2.5479
06:18:05|2.5499
06:18:06|2.548
06:18:08|2.5494
06:18:10|2.5413
06:18:10|2.5491
06:18:11|2.542
06:18:13|2.5545
06:18:14|2.5558
06:18:15|2.55
06:18:17|2.5485
06:18:18|2.5439
06:18:19|2.5456
06:18:20|2.5567
06:18:20|2.5481
06:18:22|2.5493
06:18:23|2.5491
06:18:23|2.5492
06:18:25|2.5495
06:18:26|2.5502
06:18:27|2.5561
06:18:28|2.5561
06:18:29|2.55
06:18:30|2.5554
06:18:32|2.5506
06:18:32|2.5537
06:18:33|2.5531
06:18:35|2.5597
06:18:36|2.5557
06:18:36|2.5596
06:18:37|2.5565
06:18:38|2.5599
06:18:39|2.56
06:18:41|2.5557
06:18:42|2.5595
06:18:44|2.561
06:18:44|2.5601
06:18:46|2.561
06:18:47|2.5607
06:18:48|2.5607
06:18:49|2.56
06:18:50|2.56
06:18:51|2.5571
06:18:52|2.5599
06:18:53|2.5583
06:18:54|2.5577
06:18:55|2.5532
06:18:56|2.5573
06:18:57|2.5569
06:18:58|2.5569
06:18:59|2.5567
06:19:00|2.5567
06:19:01|2.5567
06:19:02|2.5535
06:19:03|2.5535
06:19:05|2.5531
06:19:06|2.5531
06:19:07|2.5573
06:19:09|2.5567
06:19:10|2.5539
06:19:12|2.5539
06:19:13|2.5588
06:19:14|2.5543
06:19:16|2.5543
06:19:18|2.5558
06:19:18|2.5559
06:19:19|2.5559
06:19:20|2.5559
06:19:21|2.5559
06:19:22|2.5558
06:19:23|2.5543
06:19:25|2.5558
06:19:26|2.5558
06:19:27|2.5554
06:19:27|2.5554
06:19:29|2.5551
06:19:30|2.5551
06:19:31|2.555
06:19:32|2.55
06:19:32|2.55
06:19:34|2.55
06:19:35|2.5526
06:19:35|2.5526
06:19:37|2.55
06:19:39|2.5506
06:19:39|2.55
06:19:40|2.543
06:19:41|2.5432
06:19:43|2.5451
06:19:43|2.5451
06:19:45|2.5313
06:19:46|2.5301
06:19:48|2.5302
06:19:48|2.5365
06:19:49|2.5313
06:19:50|2.53
06:19:52|2.5282
06:19:52|2.5286
06:19:53|2.5303
06:19:54|2.5245
06:19:56|2.5245
06:19:56|2.5286
06:19:57|2.5298
06:19:58|2.5287
06:19:59|2.5299
06:20:00|2.5288
06:20:02|2.5288
06:20:02|2.5312
06:20:03|2.5312
06:20:05|2.536
06:20:05|2.5399
06:20:07|2.5315
06:20:08|2.5369
06:20:09|2.5365
06:20:11|2.5326
06:20:13|2.5326
06:20:13|2.5332
06:20:14|2.5378
06:20:16|2.54
06:20:17|2.5402
06:20:18|2.5342
06:20:20|2.5389
06:20:21|2.5402
06:20:21|2.5389
06:20:24|2.5413
06:20:24|2.5413
06:20:25|2.5474
06:20:26|2.5474
06:20:27|2.5436
06:20:28|2.5474
06:20:29|2.5436
06:20:30|2.5463
06:20:31|2.5504
06:20:33|2.5445
06:20:34|2.5488
06:20:35|2.5429
06:20:36|2.5478
06:20:37|2.5473
06:20:37|2.5473
06:20:39|2.5472
06:20:40|2.5472
06:20:41|2.5472
06:20:42|2.5472
06:20:43|2.5488
06:20:44|2.5432
06:20:45|2.5478
06:20:46|2.5474
06:20:47|2.5474
06:20:48|2.5427
06:20:49|2.5427
06:20:49|2.5427
06:20:52|2.5427
06:20:52|2.5413
06:20:53|2.5379
06:20:54|2.5337
06:20:55|2.545
06:20:56|2.5444
06:20:58|2.5391
06:20:58|2.5391
06:20:59|2.5437
06:21:00|2.543
06:21:01|2.543
06:21:02|2.5395
06:21:03|2.5395
06:21:04|2.539
06:21:05|2.5363
06:21:06|2.54
06:21:08|2.54
06:21:08|2.54
06:21:09|2.54
06:21:11|2.54
06:21:13|2.544
06:21:14|2.5404
06:21:15|2.5452
06:21:16|2.5406
06:21:17|2.5411
06:21:19|2.5411
06:21:19|2.5439
06:21:20|2.5404
06:21:21|2.5403
06:21:22|2.5398
06:21:24|2.5436
06:21:25|2.5432
06:21:26|2.5432
06:21:27|2.5401
06:21:28|2.5401
06:21:30|2.5401
06:21:30|2.5401
06:21:31|2.5401
06:21:32|2.543
06:21:33|2.544
06:21:34|2.5447
06:21:35|2.5447
06:21:36|2.5447
06:21:38|2.5447
06:21:39|2.5445
06:21:40|2.545
06:21:41|2.545
06:21:42|2.5404
06:21:43|2.5404
06:21:44|2.5445
06:21:45|2.5445
06:21:46|2.5411
06:21:47|2.5445
06:21:48|2.5445
06:21:49|2.5404
06:21:50|2.54
06:21:51|2.54
06:21:53|2.5402
06:21:53|2.54
06:21:54|2.5399
06:21:55|2.5399
06:21:56|2.5399
06:21:57|2.5399
06:21:58|2.5399
06:21:59|2.5399
06:22:00|2.54
06:22:02|2.54
06:22:03|2.5444
06:22:04|2.5353
06:22:04|2.5333
06:22:06|2.5323
06:22:07|2.53
06:22:08|2.53
06:22:09|2.5286
06:22:10|2.53
06:22:11|2.5313
06:22:12|2.53
06:22:14|2.5328
06:22:15|2.5289
06:22:15|2.5313
06:22:17|2.5199
06:22:18|2.5194
06:22:19|2.5195
06:22:20|2.518
06:22:22|2.5179
06:22:23|2.5179
06:22:23|2.5179
06:22:25|2.5179
06:22:25|2.52
06:22:27|2.52
06:22:28|2.4917
06:22:29|2.486
06:22:30|2.4837
06:22:31|2.4783
06:22:32|2.4655
06:22:33|2.4688
06:22:34|2.4687
06:22:35|2.4669
06:22:36|2.4519
06:22:37|2.4494
06:22:38|2.4505
06:22:39|2.467
06:22:40|2.4774
06:22:41|2.4842
06:22:42|2.4763
06:22:43|2.4738
06:22:45|2.4715
06:22:45|2.4738
06:22:46|2.4655
06:22:47|2.467
06:22:48|2.4671
06:22:49|2.4681
06:22:51|2.4723
06:22:52|2.4722
06:22:53|2.4609
06:22:54|2.4658
06:22:56|2.4663
06:22:56|2.466
06:22:57|2.466
06:22:58|2.466
06:22:59|2.466
06:23:00|2.4614
06:23:01|2.4609
06:23:03|2.4646
06:23:03|2.466
06:23:04|2.466
06:23:05|2.4687
06:23:06|2.4671
06:23:07|2.4737
06:23:09|2.4734
06:23:09|2.4737
06:23:10|2.4737
06:23:11|2.4742
06:23:13|2.4774
06:23:15|2.4782
06:23:16|2.4773
06:23:18|2.4774
06:23:19|2.4774
06:23:20|2.4796
06:23:21|2.4797
06:23:23|2.48
06:23:23|2.48
06:23:25|2.48
06:23:26|2.4821
06:23:27|2.487
06:23:29|2.487
06:23:30|2.4838
06:23:31|2.4826
06:23:31|2.4777
06:23:33|2.4779
06:23:34|2.4794
06:23:34|2.4792
06:23:35|2.4766
06:23:36|2.4789
06:23:37|2.4759
06:23:38|2.4914
06:23:40|2.4846
06:23:40|2.4858
06:23:41|2.4779
06:23:43|2.4779
06:23:44|2.4779
06:23:45|2.4779
06:23:46|2.4899
06:23:47|2.4899
06:23:47|2.4771
06:23:49|2.4747
06:23:50|2.4747
06:23:51|2.4786
06:23:52|2.479
06:23:53|2.4791
06:23:54|2.4763
06:23:55|2.4763
06:23:56|2.4791
06:23:57|2.4766
06:23:58|2.4791
06:23:59|2.4791
06:24:00|2.4791
06:24:01|2.4791
06:24:02|2.4791
06:24:03|2.4791
06:24:04|2.481
06:24:06|2.4799
06:24:07|2.4847
06:24:08|2.4822
06:24:09|2.4822
06:24:09|2.4822
06:24:11|2.4825
06:24:12|2.4825
06:24:14|2.4825
06:24:15|2.4798
06:24:17|2.48
06:24:18|2.48
06:24:19|2.48
06:24:20|2.48
06:24:21|2.48
06:24:22|2.4797
06:24:23|2.48
06:24:24|2.48
06:24:26|2.48
06:24:26|2.48
06:24:28|2.4849
06:24:29|2.4849
06:24:30|2.4849
06:24:31|2.4849
06:24:33|2.4885
06:24:33|2.4885
06:24:34|2.4885
06:24:36|2.4885
06:24:36|2.4888
06:24:38|2.4887
06:24:39|2.4887
06:24:39|2.487
06:24:41|2.486
06:24:41|2.486
06:24:42|2.486
06:24:45|2.49
06:24:46|2.49
06:24:47|2.49
06:24:48|2.4885
06:24:49|2.49
06:24:50|2.49
06:24:51|2.49
06:24:52|2.49
06:24:53|2.49
06:24:54|2.4853
06:24:55|2.4899
06:24:56|2.4899
06:24:57|2.4899
06:24:58|2.4827
06:24:59|2.4884
06:25:00|2.4836
06:25:01|2.489
06:25:02|2.489
06:25:03|2.4891
06:25:04|2.4891
06:25:06|2.4837
06:25:07|2.4837
06:25:07|2.4837
06:25:08|2.4837
06:25:10|2.4837
06:25:10|2.4862
06:25:11|2.4862
06:25:13|2.4862
06:25:14|2.4863
06:25:15|2.4863
06:25:17|2.4849
06:25:18|2.4881
06:25:20|2.4881
06:25:21|2.4881
06:25:21|2.4881
06:25:22|2.4881
06:25:24|2.4888
06:25:25|2.4888
06:25:27|2.4888
06:25:27|2.4852
06:25:30|2.4852
06:25:30|2.4852
06:25:31|2.4852
06:25:33|2.4852
06:25:33|2.4852
06:25:35|2.4852
06:25:36|2.4852
06:25:36|2.4852
06:25:38|2.4852
06:25:38|2.5007
06:25:40|2.5042
06:25:41|2.5001
06:25:42|2.52
06:25:43|2.5031
06:25:44|2.5096
06:25:45|2.5048
06:25:46|2.5064
06:25:47|2.5064
06:25:48|2.5102
06:25:50|2.502
06:25:50|2.502
06:25:51|2.5024
06:25:53|2.5064
06:25:54|2.5064
06:25:55|2.5024
06:25:56|2.5024
06:25:57|2.5024
06:25:58|2.5085
06:25:58|2.5026
06:26:00|2.5024
06:26:01|2.5024
06:26:02|2.5024
06:26:03|2.505
06:26:04|2.5068
06:26:05|2.5068
06:26:07|2.508
06:26:07|2.508
06:26:08|2.5036
06:26:09|2.5036
06:26:10|2.5101
06:26:11|2.5021
06:26:12|2.5021
06:26:13|2.5035
06:26:14|2.5035
06:26:16|2.5021
06:26:18|2.5021
06:26:19|2.5021
06:26:21|2.5021
06:26:22|2.5029
06:26:24|2.5021
06:26:24|2.5021
06:26:25|2.5021
06:26:26|2.5021
06:26:27|2.5021
06:26:28|2.5035
06:26:30|2.5051
06:26:30|2.5051
06:26:31|2.5036
06:26:32|2.5037
06:26:33|2.5051
06:26:35|2.5051
06:26:36|2.5051
06:26:37|2.5051
06:26:37|2.5051
06:26:39|2.5031
06:26:40|2.503
06:26:41|2.5051
06:26:41|2.5051
06:26:43|2.5051
06:26:44|2.503
06:26:46|2.5092
06:26:46|2.5092
06:26:48|2.5101
06:26:49|2.5124
06:26:50|2.5124
06:26:51|2.5131
06:26:52|2.51
06:26:52|2.5141
06:26:54|2.5141
06:26:54|2.5141
06:26:56|2.5141
06:26:57|2.5101
06:26:57|2.5101
06:26:58|2.513
06:27:00|2.5134
06:27:01|2.5134
06:27:02|2.5133
06:27:02|2.5133
06:27:04|2.5134
06:27:06|2.5134
06:27:06|2.5133
06:27:08|2.5103
06:27:08|2.5103
06:27:09|2.5103
06:27:10|2.5103
06:27:11|2.5134
06:27:13|2.5134
06:27:13|2.513
06:27:14|2.513
06:27:16|2.513
06:27:17|2.513
06:27:19|2.513
06:27:20|2.5125
06:27:21|2.5101
06:27:22|2.5101
06:27:23|2.512
06:27:24|2.51
06:27:25|2.51
06:27:26|2.51
06:27:28|2.51
06:27:28|2.51
06:27:30|2.51
06:27:31|2.51
06:27:32|2.51
06:27:32|2.51
06:27:33|2.5111
06:27:34|2.511
06:27:36|2.511
06:27:37|2.51
06:27:38|2.51
06:27:39|2.51
06:27:39|2.51
06:27:40|2.5092
06:27:42|2.508
06:27:43|2.508
06:27:44|2.5101
06:27:45|2.5107
06:27:45|2.511
06:27:47|2.511
06:27:47|2.511
06:27:48|2.511
06:27:51|2.511
06:27:51|2.511
06:27:52|2.5109
06:27:53|2.511
06:27:54|2.512
06:27:55|2.5109
06:27:56|2.5109
06:27:57|2.5109
06:27:58|2.5111
06:27:59|2.5111
06:28:00|2.513
06:28:01|2.513
06:28:02|2.513
06:28:03|2.513
06:28:04|2.513
06:28:05|2.513
06:28:06|2.513
06:28:08|2.5111
06:28:08|2.5111
06:28:09|2.5102
06:28:10|2.5102
06:28:11|2.5102
06:28:13|2.5102
06:28:13|2.5102
06:28:14|2.5101
06:28:15|2.5104
06:28:16|2.5104
06:28:18|2.513
06:28:20|2.5104
06:28:21|2.5101
06:28:23|2.5127
06:28:24|2.5127
06:28:24|2.5128
06:28:25|2.5112
06:28:27|2.5112
06:28:28|2.5112
06:28:29|2.5112
06:28:29|2.515
06:28:31|2.515
06:28:31|2.5179
06:28:33|2.5157
06:28:34|2.5156
06:28:35|2.5179
06:28:36|2.5179
06:28:37|2.5179
06:28:38|2.515
06:28:39|2.5171
06:28:40|2.5113
06:28:41|2.5113
06:28:42|2.5101
06:28:43|2.5101
06:28:44|2.5101
06:28:45|2.5101
06:28:46|2.5128
06:28:47|2.5128
06:28:48|2.5102
06:28:49|2.5102
06:28:50|2.5102
06:28:51|2.5103
06:28:52|2.5103
06:28:53|2.5101
06:28:54|2.5103
06:28:55|2.5103
06:28:56|2.5103
06:28:58|2.5103
06:28:58|2.5103
06:28:59|2.5103
06:29:00|2.5102
06:29:01|2.5102
06:29:02|2.5102
06:29:04|2.5126
06:29:06|2.5126
06:29:06|2.5126
06:29:07|2.5126
06:29:08|2.5126
06:29:09|2.5126
06:29:10|2.5126
06:29:11|2.5126
06:29:12|2.5126
06:29:13|2.5126
06:29:14|2.5103
06:29:15|2.5102
06:29:16|2.5102
06:29:17|2.5103
06:29:18|2.5126
06:29:19|2.5126
06:29:21|2.5126
06:29:23|2.5126
06:29:24|2.5101
06:29:25|2.5125
06:29:26|2.5125
06:29:27|2.5125
06:29:28|2.5104
06:29:29|2.5104
06:29:30|2.5125
06:29:31|2.5125
06:29:32|2.5125
06:29:33|2.5125
06:29:34|2.5101
06:29:35|2.5101
06:29:36|2.5101
06:29:37|2.5104
06:29:38|2.5104
06:29:39|2.5125
06:29:40|2.5125
06:29:41|2.5104
06:29:42|2.5104
06:29:43|2.5104
06:29:44|2.5104
06:29:45|2.5104
06:29:46|2.5104
06:29:47|2.5104
06:29:48|2.5123
06:29:49|2.5123
06:29:51|2.5101
06:29:51|2.5101
06:29:52|2.5101
06:29:54|2.5101
06:29:54|2.5101
06:29:55|2.5105
06:29:56|2.5105
06:29:57|2.5105
06:29:59|2.5105
06:29:59|2.5101
06:30:00|2.5101
06:30:01|2.5101
06:30:02|2.5106
06:30:04|2.5106
06:30:05|2.5106
06:30:06|2.5106
06:30:07|2.5106
06:30:07|2.5124
06:30:09|2.5124
06:30:10|2.5101
06:30:11|2.5101
06:30:12|2.5101
06:30:13|2.512
06:30:14|2.512
06:30:15|2.512
06:30:16|2.5101
06:30:17|2.5101
06:30:18|2.5106
06:30:19|2.5101
06:30:21|2.5101
06:30:22|2.5101
06:30:24|2.5101
06:30:25|2.5101
06:30:26|2.5103
06:30:28|2.5103
06:30:28|2.5115
06:30:29|2.5102
06:30:30|2.5102
06:30:32|2.5102
06:30:32|2.5103
06:30:34|2.5101
06:30:35|2.5101
06:30:35|2.5101
06:30:37|2.5101
06:30:38|2.5098
06:30:38|2.5089
06:30:40|2.5089
06:30:42|2.5098
06:30:43|2.5098
06:30:43|2.5098
06:30:44|2.5098
06:30:45|2.5098
06:30:46|2.5101
06:30:47|2.5093
06:30:48|2.512
06:30:49|2.5101
06:30:50|2.512
06:30:51|2.512
06:30:52|2.512
06:30:53|2.512
06:30:55|2.512
06:30:55|2.5125
06:30:56|2.5125
06:30:57|2.5125
06:30:58|2.5113
06:31:00|2.5113
06:31:00|2.511
06:31:01|2.5124
06:31:02|2.5127
06:31:03|2.52
06:31:05|2.525
06:31:05|2.5219
06:31:06|2.525
06:31:07|2.5233
06:31:08|2.5247
06:31:09|2.5254
06:31:10|2.526
06:31:11|2.53
06:31:12|2.5288
06:31:13|2.5335
06:31:14|2.54
06:31:16|2.5401
06:31:16|2.5412
06:31:17|2.5289
06:31:18|2.5388
06:31:19|2.5372
06:31:21|2.5311
06:31:23|2.533
06:31:24|2.5312
06:31:26|2.5312
06:31:27|2.5312
06:31:28|2.5315
06:31:29|2.5381
06:31:30|2.5383
06:31:32|2.5384
06:31:33|2.538
06:31:34|2.5322
06:31:36|2.5371
06:31:36|2.5378
06:31:37|2.538
06:31:39|2.538
06:31:39|2.538
06:31:41|2.5378
06:31:43|2.5375
06:31:43|2.5399
06:31:44|2.5348
06:31:45|2.5348
06:31:46|2.54
06:31:47|2.54
06:31:48|2.546
06:31:49|2.5503
06:31:50|2.5523
06:31:51|2.5528
06:31:52|2.5525
06:31:53|2.55
06:31:54|2.552
06:31:55|2.552
06:31:56|2.5509
06:31:58|2.5509
06:31:59|2.551
06:32:00|2.5509
06:32:01|2.5527
06:32:02|2.5527
06:32:02|2.551
06:32:04|2.5509
06:32:05|2.551
06:32:06|2.5531
06:32:07|2.551
06:32:08|2.551
06:32:09|2.551
06:32:10|2.5525
06:32:11|2.5529
06:32:11|2.551
06:32:13|2.551
06:32:14|2.5533
06:32:15|2.551
06:32:17|2.551
06:32:17|2.551
06:32:19|2.55
06:32:19|2.551
06:32:20|2.551
06:32:21|2.5531
06:32:23|2.5526
06:32:24|2.5525
06:32:25|2.5525
06:32:26|2.5525
06:32:27|2.553
06:32:28|2.5526
06:32:30|2.5525
06:32:31|2.5525
06:32:32|2.5524
06:32:33|2.551
06:32:34|2.55
06:32:35|2.55
06:32:37|2.5503
06:32:38|2.5504
06:32:39|2.5551
06:32:39|2.5556
06:32:40|2.552
06:32:42|2.5518
06:32:43|2.5518
06:32:44|2.5518
06:32:45|2.5518
06:32:47|2.5503
06:32:48|2.5503
06:32:48|2.5503
06:32:50|2.5518
06:32:50|2.552
06:32:52|2.552
06:32:53|2.5525
06:32:54|2.553
06:32:55|2.5536
06:32:56|2.5536
06:32:57|2.56
06:32:58|2.5562
06:32:59|2.5605
06:33:00|2.5605
06:33:01|2.5607
06:33:02|2.5607
06:33:03|2.5603
06:33:04|2.5624
06:33:05|2.5605
06:33:06|2.5609
06:33:07|2.5622
06:33:08|2.5603
06:33:10|2.5649
06:33:10|2.5604
06:33:11|2.5608
06:33:12|2.5603
06:33:13|2.5603
06:33:15|2.5631
06:33:15|2.5603
06:33:16|2.5589
06:33:17|2.5537
06:33:18|2.5572
06:33:20|2.5536
06:33:20|2.5501
06:33:22|2.5501
06:33:22|2.55
06:33:24|2.55
06:33:26|2.55
06:33:27|2.5521
06:33:28|2.55
06:33:30|2.5514
06:33:30|2.5514
06:33:31|2.5508
06:33:33|2.552
06:33:33|2.5553
06:33:36|2.5508
06:33:36|2.5508
06:33:37|2.5545
06:33:38|2.5542
06:33:40|2.5515
06:33:42|2.5515
06:33:42|2.5515
06:33:43|2.551
06:33:44|2.551
06:33:45|2.5515
06:33:46|2.5539
06:33:47|2.5515
06:33:48|2.5552
06:33:49|2.5512
06:33:50|2.555
06:33:51|2.5548
06:33:53|2.555
06:33:53|2.555
06:33:54|2.5593
06:33:55|2.5596
06:33:56|2.56
06:33:57|2.56
06:33:58|2.5596
06:33:59|2.5581
06:34:00|2.5587
06:34:01|2.5528
06:34:02|2.5568
06:34:03|2.5564
06:34:04|2.5558
06:34:05|2.5511
06:34:06|2.5553
06:34:07|2.5549
06:34:08|2.5549
06:34:09|2.5553
06:34:11|2.5503
06:34:12|2.5503
06:34:13|2.5503
06:34:14|2.5503
06:34:15|2.5503
06:34:16|2.5545
06:34:17|2.5537
06:34:17|2.5533
06:34:19|2.5533
06:34:20|2.5533
06:34:21|2.5537
06:34:22|2.5545
06:34:24|2.5547
06:34:25|2.55
06:34:27|2.55
06:34:28|2.5553
06:34:29|2.5514
06:34:30|2.559
06:34:31|2.5528
06:34:32|2.5505
06:34:33|2.5502
06:34:35|2.5551
06:34:36|2.55
06:34:37|2.5548
06:34:38|2.5548
06:34:39|2.5503
06:34:40|2.5509
06:34:41|2.5508
06:34:42|2.5504
06:34:43|2.5514
06:34:44|2.5514
06:34:46|2.554
06:34:47|2.5534
06:34:48|2.5534
06:34:49|2.55
06:34:50|2.5528
06:34:51|2.5528
06:34:52|2.55
06:34:53|2.55
06:34:54|2.55
06:34:55|2.5509
06:34:56|2.55
06:34:57|2.55
06:34:58|2.5502
06:34:59|2.5503
06:35:00|2.5503
06:35:01|2.5502
06:35:02|2.5502
06:35:03|2.5502
06:35:05|2.55
06:35:05|2.55
06:35:06|2.55
06:35:07|2.55
06:35:08|2.5503
06:35:10|2.55
06:35:10|2.55
06:35:11|2.55
06:35:13|2.55
06:35:13|2.55
06:35:14|2.5501
06:35:16|2.5501
06:35:16|2.5501
06:35:17|2.55
06:35:19|2.5503
06:35:19|2.55
06:35:21|2.5503
06:35:22|2.5517
06:35:23|2.5523
06:35:23|2.5519
06:35:24|2.5547
06:35:25|2.552
06:35:27|2.5509
06:35:29|2.5539
06:35:29|2.5519
06:35:31|2.552
06:35:32|2.552
06:35:33|2.552
06:35:34|2.5508
06:35:34|2.55
06:35:36|2.55
06:35:36|2.5502
06:35:39|2.5502
06:35:39|2.5507
06:35:40|2.5508
06:35:41|2.551
06:35:42|2.551
06:35:44|2.5507
06:35:44|2.5507
06:35:46|2.5501
06:35:47|2.5506
06:35:47|2.5501
06:35:49|2.5502
06:35:50|2.5506
06:35:51|2.5506
06:35:52|2.5506
06:35:53|2.55
06:35:55|2.55
06:35:56|2.55
06:35:56|2.55
06:35:58|2.55
06:35:59|2.55
06:35:59|2.55
06:36:01|2.55
06:36:01|2.55
06:36:03|2.5295
06:36:04|2.5297
06:36:05|2.5297
06:36:06|2.5285
06:36:07|2.5294
06:36:08|2.5309
06:36:09|2.54
06:36:10|2.54
06:36:11|2.5399
06:36:12|2.5369
06:36:13|2.5398
06:36:14|2.5399
06:36:15|2.5369
06:36:17|2.5316
06:36:17|2.5369
06:36:18|2.54
06:36:19|2.5428
06:36:20|2.5457
06:36:22|2.54
06:36:23|2.5398
06:36:24|2.5396
06:36:24|2.5396
06:36:25|2.5396
06:36:26|2.5371
06:36:28|2.5394
06:36:29|2.5398
06:36:30|2.5398
06:36:32|2.5398
06:36:32|2.5398
06:36:34|2.5375
06:36:34|2.5375
06:36:35|2.5375
06:36:37|2.5375
06:36:37|2.5373
06:36:39|2.5373
06:36:40|2.5373
06:36:41|2.5373
06:36:42|2.5372
06:36:43|2.5372
06:36:44|2.5372
06:36:44|2.5369
06:36:46|2.5369
06:36:47|2.5373
06:36:48|2.5397
06:36:49|2.5369
06:36:50|2.5369
06:36:50|2.5369
06:36:51|2.539
06:36:53|2.539
06:36:53|2.539
06:36:55|2.539
06:36:56|2.5388
06:36:56|2.5387
06:36:59|2.5387
06:36:59|2.5387
06:37:00|2.5371
06:37:01|2.5369
06:37:02|2.538
06:37:03|2.5345
06:37:04|2.5375
06:37:05|2.5375
06:37:07|2.5375
06:37:07|2.5375
06:37:08|2.5375
06:37:09|2.5377
06:37:10|2.5377
06:37:12|2.5375
06:37:12|2.5375
06:37:13|2.5375
06:37:14|2.5375
06:37:15|2.5375
06:37:16|2.5375
06:37:17|2.5375
06:37:19|2.5373
06:37:19|2.5325
06:37:20|2.5325
06:37:21|2.5325
06:37:23|2.5325
06:37:25|2.5328
06:37:26|2.5317
06:37:27|2.5317
06:37:28|2.5317
06:37:30|2.5314
06:37:30|2.5314
06:37:31|2.5314
06:37:32|2.5314
06:37:34|2.53
06:37:35|2.53
06:37:36|2.53
06:37:37|2.5298
06:37:38|2.5298
06:37:38|2.5296
06:37:39|2.5269
06:37:41|2.5269
06:37:42|2.5269
06:37:43|2.5269
06:37:43|2.527
06:37:45|2.527
06:37:47|2.5268
06:37:47|2.5255
06:37:48|2.5221
06:37:49|2.5221
06:37:51|2.5197
06:37:52|2.52
06:37:53|2.52
06:37:54|2.52
06:37:55|2.52
06:37:56|2.511
06:37:58|2.5144
06:37:59|2.5144
06:38:00|2.5144
06:38:02|2.5115
06:38:02|2.5115
06:38:03|2.5115
06:38:04|2.5142
06:38:06|2.5109
06:38:08|2.5099
06:38:08|2.5071
06:38:09|2.503
06:38:10|2.5052
06:38:12|2.5019
06:38:13|2.5019
06:38:14|2.506
06:38:15|2.5025
06:38:15|2.5025
06:38:17|2.5027
06:38:17|2.5057
06:38:19|2.5
06:38:19|2.5
06:38:21|2.5019
06:38:22|2.5049
06:38:23|2.5049
06:38:24|2.5048
06:38:25|2.5012
06:38:25|2.505
06:38:27|2.5013
06:38:27|2.506
06:38:28|2.506
06:38:30|2.506
06:38:32|2.5062
06:38:33|2.5098
06:38:34|2.5063
06:38:35|2.5096
06:38:37|2.5096
06:38:38|2.5096
06:38:38|2.5096
06:38:39|2.5065
06:38:40|2.5065
06:38:42|2.5061
06:38:44|2.5073
06:38:44|2.5052
06:38:46|2.5092
06:38:47|2.5092
06:38:48|2.5092
06:38:49|2.5092
06:38:50|2.5016
06:38:51|2.5061
06:38:52|2.5083
06:38:53|2.5079
06:38:54|2.5079
06:38:55|2.5079
06:38:56|2.5096
06:38:57|2.5084
06:38:58|2.5096
06:38:59|2.5096
06:39:00|2.5096
06:39:01|2.5096
06:39:02|2.5028
06:39:03|2.5028
06:39:05|2.5005
06:39:06|2.5005
06:39:08|2.5058
06:39:08|2.5035
06:39:09|2.5089
06:39:10|2.5089
06:39:11|2.5089
06:39:13|2.5089
06:39:13|2.5089
06:39:14|2.5054
06:39:15|2.504
06:39:17|2.5001
06:39:18|2.5078
06:39:19|2.5078
06:39:20|2.5001
06:39:21|2.504
06:39:22|2.5036
06:39:23|2.5036
06:39:24|2.5036
06:39:26|2.5036
06:39:27|2.5
06:39:27|2.5
06:39:28|2.5025
06:39:30|2.5025
06:39:30|2.5025
06:39:31|2.5008
06:39:32|2.5078
06:39:33|2.5077
06:39:35|2.5077
06:39:35|2.5038
06:39:36|2.5038
06:39:38|2.5074
06:39:38|2.504
06:39:39|2.504
06:39:41|2.5044
06:39:43|2.5044
06:39:43|2.5044
06:39:44|2.5208
06:39:46|2.5201
06:39:47|2.517
06:39:48|2.5165
06:39:49|2.5128
06:39:50|2.5162
06:39:51|2.5153
06:39:52|2.5089
06:39:53|2.5128
06:39:55|2.517
06:39:56|2.5196
06:39:56|2.5135
06:39:58|2.5135
06:39:58|2.5135
06:39:59|2.5135
06:40:01|2.509
06:40:03|2.51
06:40:04|2.51
06:40:04|2.51
06:40:07|2.5119
06:40:09|2.5119
06:40:09|2.5119
06:40:10|2.5119
06:40:11|2.512
06:40:12|2.512
06:40:13|2.512
06:40:14|2.512
06:40:15|2.512
06:40:16|2.5135
06:40:17|2.5135
06:40:18|2.5196
06:40:19|2.5196
06:40:20|2.5227
06:40:21|2.5227
06:40:22|2.53
06:40:23|2.53
06:40:24|2.5209
06:40:25|2.5209
06:40:26|2.5209
06:40:27|2.5184
06:40:28|2.518
06:40:29|2.5184
06:40:30|2.5199
06:40:31|2.5125
06:40:32|2.5183
06:40:33|2.514
06:40:35|2.5173
06:40:36|2.5203
06:40:38|2.5203
06:40:38|2.5203
06:40:39|2.5203
06:40:40|2.5173
06:40:42|2.5186
06:40:43|2.5186
06:40:44|2.5186
06:40:45|2.5186
06:40:45|2.5186
06:40:47|2.5186
06:40:48|2.5186
06:40:50|2.5156
06:40:50|2.5156
06:40:51|2.5156
06:40:52|2.5091
06:40:53|2.5089
06:40:54|2.5099
06:40:56|2.5095
06:40:56|2.515
06:40:58|2.515
06:40:58|2.515
06:40:59|2.515
06:41:00|2.5146
06:41:02|2.5146
06:41:02|2.5146
06:41:04|2.5146
06:41:05|2.515
06:41:06|2.512
06:41:07|2.5093
06:41:08|2.5145
06:41:10|2.5031
06:41:10|2.5058
06:41:11|2.505
06:41:13|2.5053
06:41:14|2.5055
06:41:15|2.5059
06:41:16|2.5166
06:41:17|2.5052
06:41:18|2.5052
06:41:19|2.5076
06:41:20|2.5125
06:41:21|2.5122
06:41:22|2.5192
06:41:23|2.5192
06:41:24|2.5137
06:41:25|2.5192
06:41:26|2.5138
06:41:27|2.5137
06:41:28|2.5137
06:41:29|2.5167
06:41:30|2.5124
06:41:31|2.5124
06:41:32|2.5119
06:41:33|2.5119
06:41:34|2.5158
06:41:35|2.5158
06:41:36|2.5158
06:41:37|2.5158
06:41:39|2.5144
06:41:40|2.5144
06:41:40|2.5144
06:41:41|2.5157
06:41:42|2.5136
06:41:43|2.5084
06:41:44|2.5084
06:41:45|2.5112
06:41:47|2.5112
06:41:48|2.509
06:41:48|2.509
06:41:49|2.509
06:41:50|2.5147
06:41:51|2.5139
06:41:53|2.5139
06:41:53|2.5142
06:41:55|2.5142
06:41:56|2.5142
06:41:57|2.5142
06:41:58|2.5129
06:41:59|2.5092
06:42:00|2.5093
06:42:01|2.5091
06:42:02|2.5105
06:42:04|2.5094
06:42:04|2.5122
06:42:05|2.5117
06:42:06|2.5117
06:42:08|2.5117
06:42:09|2.5131
06:42:11|2.5131
06:42:12|2.5133
06:42:13|2.5133
06:42:14|2.5131
06:42:15|2.5078
06:42:16|2.5078
06:42:17|2.5078
06:42:18|2.5085
06:42:19|2.5078
06:42:20|2.509
06:42:21|2.509
06:42:22|2.509
06:42:23|2.5095
06:42:24|2.5095
06:42:25|2.5095
06:42:26|2.5095
06:42:28|2.5095
06:42:28|2.5095
06:42:29|2.5095
06:42:30|2.5092
06:42:31|2.5123
06:42:32|2.5123
06:42:34|2.5123
06:42:34|2.5123
06:42:35|2.5123
06:42:36|2.5095
06:42:37|2.5095
06:42:38|2.5095
06:42:39|2.5095
06:42:40|2.508
06:42:42|2.5092
06:42:43|2.5018
06:42:44|2.5046
06:42:46|2.5022
06:42:46|2.5022
06:42:48|2.5021
06:42:49|2.5021
06:42:50|2.5021
06:42:51|2.5
06:42:52|2.4963
06:42:53|2.4937
06:42:54|2.4899
06:42:55|2.4894
06:42:56|2.4898
06:42:58|2.4895
06:42:59|2.4895
06:42:59|2.489
06:43:01|2.4899
06:43:01|2.4899
06:43:03|2.49
06:43:04|2.49
06:43:05|2.49
06:43:06|2.4898
06:43:07|2.4898
06:43:08|2.4885
06:43:09|2.49
06:43:10|2.4878
06:43:11|2.4878
06:43:12|2.4855
06:43:13|2.4853
06:43:14|2.4853
06:43:16|2.4853
06:43:17|2.4856
06:43:18|2.4856
06:43:19|2.4855
06:43:20|2.4875
06:43:21|2.4875
06:43:22|2.4875
06:43:23|2.4856
06:43:24|2.4858
06:43:26|2.4884
06:43:26|2.49
06:43:27|2.49
06:43:28|2.488
06:43:29|2.4879
06:43:30|2.4879
06:43:32|2.4879
06:43:33|2.4879
06:43:34|2.4855
06:43:35|2.4998
06:43:36|2.4885
06:43:37|2.4885
06:43:39|2.4932
06:43:39|2.4932
06:43:41|2.4986
06:43:42|2.4986
06:43:43|2.4955
06:43:44|2.4955
06:43:45|2.4995
06:43:46|2.4995
06:43:47|2.4999
06:43:48|2.4999
06:43:49|2.5
06:43:50|2.4999
06:43:51|2.5
06:43:52|2.5
06:43:53|2.4925
06:43:55|2.4931
06:43:55|2.4931
06:43:56|2.4932
06:43:58|2.4932
06:43:58|2.4932
06:44:00|2.4903
06:44:01|2.4903
06:44:03|2.4903
06:44:03|2.4903
06:44:04|2.49
06:44:05|2.49
06:44:06|2.49
06:44:07|2.4932
06:44:08|2.4932
06:44:09|2.4932
06:44:11|2.4937
06:44:13|2.4878
06:44:14|2.4878
06:44:15|2.4878
06:44:17|2.4879
06:44:17|2.4879
06:44:18|2.4879
06:44:19|2.4879
06:44:21|2.4879
06:44:21|2.4879
06:44:22|2.4881
06:44:24|2.4881
06:44:24|2.493
06:44:25|2.4883
06:44:27|2.4927
06:44:29|2.493
06:44:29|2.493
06:44:30|2.493
06:44:31|2.493
06:44:32|2.493
06:44:33|2.493
06:44:34|2.493
06:44:35|2.4928
06:44:36|2.4928
06:44:37|2.4928
06:44:38|2.4879
06:44:40|2.4895
06:44:40|2.4879
06:44:41|2.4879
06:44:42|2.4879
06:44:43|2.4879
06:44:46|2.4879
06:44:47|2.4879
06:44:48|2.4879
06:44:49|2.4879
06:44:51|2.4897
06:44:52|2.4897
06:44:53|2.4879
06:44:54|2.4896
06:44:54|2.4896
06:44:56|2.4897
06:44:57|2.4897
06:44:58|2.4897
06:44:59|2.4896
06:45:00|2.4896
06:45:00|2.4896
06:45:02|2.4879
06:45:03|2.4879
06:45:05|2.4897
06:45:06|2.4878
06:45:08|2.4897
06:45:09|2.4897
06:45:09|2.4897
06:45:11|2.4897
06:45:12|2.4897
06:45:13|2.4887
06:45:15|2.4888
06:45:16|2.4888
06:45:17|2.4888
06:45:19|2.4888
06:45:19|2.4888
06:45:21|2.4888
06:45:22|2.4888
06:45:24|2.4888
06:45:25|2.4927
06:45:26|2.4903
06:45:27|2.4997
06:45:29|2.4964
06:45:30|2.5
06:45:30|2.5
06:45:31|2.5
06:45:32|2.5
06:45:34|2.5
06:45:35|2.5
06:45:35|2.5
06:45:36|2.5
06:45:38|2.5018
06:45:39|2.5026
06:45:40|2.5
06:45:41|2.504
06:45:42|2.5034
06:45:43|2.5
06:45:44|2.5
06:45:45|2.5005
06:45:46|2.5007
06:45:47|2.503
06:45:48|2.503
06:45:49|2.5
06:45:50|2.5
06:45:51|2.5017
06:45:52|2.5017
06:45:53|2.5016
06:45:54|2.5016
06:45:55|2.5016
06:45:56|2.5001
06:45:57|2.5001
06:45:58|2.5001
06:45:59|2.5001
06:46:00|2.5
06:46:01|2.4945
06:46:02|2.4945
06:46:03|2.4948
06:46:04|2.4946
06:46:06|2.4944
06:46:07|2.4944
06:46:08|2.4945
06:46:08|2.4947
06:46:10|2.4947
06:46:11|2.4984
06:46:11|2.4984
06:46:13|2.4984
06:46:15|2.4984
06:46:16|2.4984
06:46:17|2.4968
06:46:18|2.4978
06:46:19|2.4972
06:46:20|2.4944
06:46:21|2.4946
06:46:22|2.4946
06:46:23|2.4946
06:46:24|2.4946
06:46:25|2.4946
06:46:26|2.4998
06:46:27|2.4998
06:46:28|2.4907
06:46:29|2.4951
06:46:30|2.4936
06:46:31|2.491
06:46:32|2.491
06:46:33|2.5
06:46:35|2.5
06:46:36|2.4947
06:46:37|2.4948
06:46:38|2.5004
06:46:38|2.5006
06:46:40|2.5006
06:46:41|2.5016
06:46:41|2.5016
06:46:43|2.5033
06:46:43|2.5033
06:46:44|2.5041
06:46:45|2.5041
06:46:47|2.5001
06:46:48|2.5034
06:46:49|2.5031
06:46:50|2.5031
06:46:51|2.5098
06:46:53|2.5
06:46:54|2.5
06:46:55|2.5084
06:46:56|2.5084
06:46:57|2.5084
06:46:58|2.5003
06:46:59|2.5042
06:47:00|2.5042
06:47:01|2.5003
06:47:02|2.5045
06:47:03|2.5053
06:47:05|2.5087
06:47:06|2.5087
06:47:07|2.5087
06:47:08|2.5086
06:47:09|2.5086
06:47:10|2.5054
06:47:11|2.5098
06:47:12|2.5054
06:47:14|2.5099
06:47:16|2.5099
06:47:17|2.51
06:47:19|2.51
06:47:19|2.5186
06:47:21|2.5134
06:47:22|2.516
06:47:24|2.5153
06:47:24|2.5113
06:47:25|2.512
06:47:27|2.512
06:47:27|2.5122
06:47:29|2.5115
06:47:30|2.5122
06:47:31|2.5122
06:47:32|2.516
06:47:33|2.5158
06:47:33|2.5158
06:47:34|2.5122
06:47:36|2.5122
06:47:37|2.5152
06:47:37|2.5162
06:47:38|2.5187
06:47:40|2.5187
06:47:41|2.5164
06:47:42|2.5196
06:47:42|2.5195
06:47:43|2.5195
06:47:45|2.52
06:47:46|2.521
06:47:47|2.5203
06:47:49|2.5214
06:47:50|2.5215
06:47:50|2.5246
06:47:52|2.5215
06:47:53|2.5254
06:47:54|2.5254
06:47:55|2.5254
06:47:56|2.5254
06:47:57|2.5215
06:47:58|2.5254
06:47:58|2.5255
06:48:00|2.524
06:48:00|2.5255
06:48:02|2.5308
06:48:02|2.5306
06:48:04|2.5302
06:48:06|2.5304
06:48:06|2.5316
06:48:07|2.5302
06:48:08|2.5317
06:48:09|2.5317
06:48:10|2.5318
06:48:11|2.5321
06:48:12|2.5321
06:48:13|2.5328
06:48:15|2.5329
06:48:16|2.5344
06:48:17|2.5344
06:48:19|2.5354
06:48:20|2.5342
06:48:21|2.5354
06:48:22|2.535
06:48:24|2.535
06:48:25|2.5353
06:48:26|2.5353
06:48:27|2.5342
06:48:28|2.5342
06:48:29|2.5342
06:48:29|2.5342
06:48:31|2.5342
06:48:31|2.5329
06:48:33|2.5215
06:48:34|2.5232
06:48:35|2.5232
06:48:35|2.5232
06:48:37|2.5215
06:48:38|2.5276
06:48:39|2.5238
06:48:40|2.5266
06:48:41|2.5287
06:48:41|2.5287
06:48:43|2.5287
06:48:44|2.5287
06:48:45|2.5287
06:48:46|2.5287
06:48:47|2.5244
06:48:48|2.5278
06:48:49|2.5278
06:48:49|2.5278
06:48:51|2.5278
06:48:52|2.5278
06:48:52|2.5278
06:48:54|2.5264
06:48:55|2.5264
06:48:56|2.5264
06:48:56|2.5264
06:48:58|2.5216
06:48:59|2.5216
06:49:00|2.5217
06:49:01|2.524
06:49:02|2.5216
06:49:03|2.5245
06:49:04|2.5245
06:49:05|2.5245
06:49:05|2.524
06:49:06|2.5245
06:49:07|2.5245
06:49:08|2.5245
06:49:10|2.5245
06:49:11|2.5247
06:49:12|2.5245
06:49:12|2.5263
06:49:13|2.5263
06:49:15|2.5246
06:49:17|2.5291
06:49:17|2.5291
06:49:18|2.5291
06:49:20|2.5218
06:49:21|2.5291
06:49:22|2.5291
06:49:23|2.5249
06:49:24|2.5249
06:49:26|2.5249
06:49:27|2.5249
06:49:27|2.5249
06:49:28|2.5249
06:49:30|2.5249
06:49:31|2.5249
06:49:32|2.5249
06:49:32|2.5274
06:49:34|2.5247
06:49:35|2.5247
06:49:35|2.5247
06:49:37|2.5247
06:49:38|2.5274
06:49:38|2.5289
06:49:40|2.5297
06:49:41|2.53
06:49:41|2.53
06:49:43|2.53
06:49:43|2.5299
06:49:45|2.5299
06:49:45|2.5299
06:49:46|2.5299
06:49:47|2.5322
06:49:48|2.5322
06:49:49|2.5222
06:49:50|2.5222
06:49:52|2.5222
06:49:53|2.5222
06:49:54|2.54
06:49:55|2.54
06:49:56|2.5347
06:49:57|2.5347
06:49:58|2.5311
06:49:59|2.5311
06:50:00|2.5311
06:50:01|2.5311
06:50:02|2.5279
06:50:03|2.525
06:50:04|2.5244
06:50:05|2.5244
06:50:06|2.5276
06:50:07|2.5276
06:50:08|2.5276
06:50:09|2.5276
06:50:10|2.5276
06:50:11|2.5276
06:50:12|2.5252
06:50:13|2.5252
06:50:14|2.5252
06:50:16|2.5289
06:50:17|2.5291
06:50:19|2.5291
06:50:20|2.5291
06:50:21|2.53
06:50:23|2.53
06:50:24|2.5308
06:50:25|2.5308
06:50:25|2.5281
06:50:27|2.5278
06:50:28|2.5278
06:50:30|2.5306
06:50:31|2.5306
06:50:32|2.5306
06:50:32|2.5283
06:50:33|2.5301
06:50:34|2.5311
06:50:35|2.5341
06:50:37|2.5354
06:50:37|2.5363
06:50:38|2.5361
06:50:40|2.5354
06:50:41|2.5378
06:50:42|2.5376
06:50:43|2.5376
06:50:44|2.5362
06:50:45|2.5362
06:50:45|2.5362
06:50:47|2.5362
06:50:48|2.5374
06:50:48|2.5376
06:50:50|2.5376
06:50:51|2.5376
06:50:51|2.5365
06:50:53|2.5378
06:50:54|2.5378
06:50:54|2.5353
06:50:56|2.538
06:50:56|2.538
06:50:58|2.5351
06:50:59|2.5372
06:51:00|2.5373
06:51:00|2.5352
06:51:02|2.5352
06:51:02|2.5352
06:51:04|2.5352
06:51:04|2.5351
06:51:06|2.5351
06:51:07|2.535
06:51:08|2.535
06:51:09|2.535
06:51:10|2.535
06:51:10|2.5352
06:51:12|2.5352
06:51:13|2.5351
06:51:14|2.5351
06:51:15|2.535
06:51:16|2.54
06:51:17|2.54
06:51:17|2.5396
06:51:19|2.5397
06:51:20|2.54
06:51:22|2.5458
06:51:23|2.5439
06:51:24|2.5417
06:51:25|2.5372
06:51:26|2.5375
06:51:27|2.5375
06:51:28|2.5375
06:51:29|2.5375
06:51:30|2.5375
06:51:31|2.5413
06:51:32|2.54
06:51:33|2.535
06:51:34|2.5409
06:51:35|2.5378
06:51:36|2.5458
06:51:37|2.5458
06:51:38|2.5458
06:51:39|2.5382
06:51:40|2.5382
06:51:41|2.5397
06:51:42|2.5439
06:51:43|2.5404
06:51:44|2.5405
06:51:45|2.5407
06:51:46|2.5452
06:51:47|2.5424
06:51:48|2.5401
06:51:49|2.54
06:51:50|2.5398
06:51:51|2.5378
06:51:53|2.5378
06:51:53|2.5399
06:51:56|2.5399
06:51:57|2.5399
06:51:57|2.5398
06:51:58|2.5398
06:51:59|2.5398
06:52:00|2.5398
06:52:02|2.5398
06:52:03|2.5397
06:52:04|2.5397
06:52:05|2.5398
06:52:06|2.5398
06:52:07|2.5398
06:52:08|2.5395
06:52:09|2.5398
06:52:10|2.5398
06:52:11|2.5378
06:52:12|2.5398
06:52:13|2.5393
06:52:14|2.5393
06:52:15|2.5395
06:52:16|2.5394
06:52:17|2.5405
06:52:19|2.5401
06:52:20|2.5396
06:52:22|2.54
06:52:23|2.5397
06:52:24|2.5397
06:52:25|2.5397
06:52:26|2.5396
06:52:27|2.5398
06:52:29|2.5438
06:52:29|2.5439
06:52:30|2.5439
06:52:31|2.5447
06:52:32|2.5447
06:52:34|2.5438
06:52:35|2.5438
06:52:36|2.5439
06:52:37|2.5438
06:52:38|2.5457
06:52:39|2.5438
06:52:40|2.5438
06:52:42|2.5455
06:52:43|2.5455
06:52:43|2.5455
06:52:45|2.5441
06:52:46|2.5455
06:52:47|2.5457
06:52:47|2.5457
06:52:48|2.5438
06:52:49|2.5438
06:52:50|2.5484
06:52:52|2.55
06:52:53|2.5471
06:52:54|2.5471
06:52:55|2.5499
06:52:56|2.548
06:52:57|2.55
06:52:58|2.5521
06:52:59|2.5521
06:53:00|2.5545
06:53:01|2.5519
06:53:02|2.5594
06:53:03|2.5538
06:53:04|2.5538
06:53:05|2.555
06:53:06|2.555
06:53:07|2.5581
06:53:08|2.5581
06:53:09|2.558
06:53:10|2.5603
06:53:11|2.5603
06:53:12|2.5602
06:53:13|2.5602
06:53:14|2.5601
06:53:15|2.5601
06:53:16|2.5604
06:53:17|2.5604
06:53:18|2.5641
06:53:20|2.5641
06:53:21|2.5642
06:53:22|2.5641
06:53:23|2.5641
06:53:25|2.5642
06:53:26|2.565
06:53:27|2.565
06:53:28|2.565
06:53:29|2.569
06:53:30|2.5655
06:53:31|2.5655
06:53:32|2.5689
06:53:33|2.5689
06:53:34|2.5689
06:53:36|2.5775
06:53:36|2.5822
06:53:37|2.5706
06:53:38|2.5839
06:53:40|2.5829
06:53:42|2.5777
06:53:42|2.583
06:53:44|2.584
06:53:45|2.584
06:53:46|2.5729
06:53:47|2.5858
06:53:48|2.5858
06:53:49|2.5896
06:53:50|2.5837
06:53:51|2.5832
06:53:53|2.5813
06:53:53|2.589
06:53:54|2.5948
06:53:56|2.5868
06:53:57|2.5879
06:53:58|2.5869
06:53:59|2.5866
06:54:00|2.5867
06:54:01|2.583
06:54:02|2.586
06:54:03|2.5836
06:54:05|2.58
06:54:05|2.578
06:54:06|2.5777
06:54:07|2.5851
06:54:08|2.58
06:54:09|2.5802
06:54:10|2.5835
06:54:12|2.581
06:54:13|2.5833
06:54:14|2.5833
06:54:15|2.5807
06:54:16|2.5803
06:54:17|2.5807
06:54:18|2.5678
06:54:18|2.5697
06:54:20|2.5731
06:54:22|2.5752
06:54:23|2.5711
06:54:23|2.5654
06:54:25|2.5706
06:54:25|2.5705
06:54:27|2.5705
06:54:27|2.5727
06:54:29|2.5757
06:54:29|2.5761
06:54:30|2.576
06:54:32|2.5762
06:54:34|2.5761
06:54:34|2.5761
06:54:35|2.5752
06:54:36|2.5755
06:54:38|2.5761
06:54:39|2.5759
06:54:39|2.5762
06:54:41|2.5757
06:54:42|2.5761
06:54:43|2.5762
06:54:44|2.5761
06:54:44|2.5762
06:54:46|2.5799
06:54:47|2.5793
06:54:47|2.5771
06:54:49|2.5761
06:54:49|2.5732
06:54:51|2.5748
06:54:51|2.58
06:54:52|2.5727
06:54:54|2.5727
06:54:55|2.5702
06:54:56|2.57
06:54:57|2.5796
06:54:58|2.5747
06:54:59|2.5555
06:55:00|2.5555
06:55:02|2.5658
06:55:03|2.5603
06:55:04|2.566
06:55:05|2.5665
06:55:06|2.5665
06:55:07|2.5668
06:55:08|2.5736
06:55:09|2.5674
06:55:10|2.5674
06:55:12|2.5706
06:55:12|2.5669
06:55:13|2.5636
06:55:14|2.5641
06:55:16|2.5624
06:55:17|2.563
06:55:18|2.563
06:55:19|2.563
06:55:20|2.5674
06:55:20|2.5676
06:55:22|2.5673
06:55:24|2.5587
06:55:24|2.5624
06:55:25|2.5622
06:55:26|2.5622
06:55:27|2.5627
06:55:29|2.5627
06:55:29|2.564
06:55:32|2.563
06:55:32|2.5597
06:55:33|2.5566
06:55:34|2.556
06:55:35|2.5617
06:55:36|2.5617
06:55:37|2.5635
06:55:38|2.5699
06:55:40|2.557
06:55:40|2.5598
06:55:42|2.5598
06:55:43|2.5563
06:55:44|2.5588
06:55:45|2.5613
06:55:46|2.5621
06:55:47|2.5621
06:55:49|2.5632
06:55:50|2.5694
06:55:51|2.5641
06:55:52|2.5641
06:55:53|2.5629
06:55:54|2.56
06:55:55|2.564
06:55:57|2.5647
06:55:57|2.5693
06:55:58|2.564
06:56:00|2.564
06:56:00|2.5597
06:56:02|2.5597
06:56:02|2.5627
06:56:04|2.5625
06:56:04|2.5597
06:56:05|2.564
06:56:06|2.5676
06:56:08|2.5676
06:56:09|2.5679
06:56:10|2.5679
06:56:10|2.5708
06:56:12|2.5729
06:56:13|2.5719
06:56:13|2.5719
06:56:14|2.5721
06:56:15|2.5729
06:56:16|2.5711
06:56:17|2.571
06:56:19|2.5714
06:56:20|2.5739
06:56:20|2.5714
06:56:22|2.5734
06:56:23|2.5715
06:56:24|2.5729
06:56:25|2.5738
06:56:27|2.5739
06:56:28|2.5883
06:56:29|2.5864
06:56:30|2.586
06:56:30|2.5834
06:56:32|2.58
06:56:32|2.5819
06:56:33|2.5819
06:56:35|2.5707
06:56:35|2.5786
06:56:37|2.5823
06:56:38|2.5756
06:56:38|2.5809
06:56:41|2.5772
06:56:41|2.5802
06:56:42|2.5802
06:56:43|2.5806
06:56:44|2.5875
06:56:45|2.5823
06:56:46|2.6014
06:56:47|2.5866
06:56:49|2.5826
06:56:50|2.5826
06:56:51|2.5852
06:56:52|2.5852
06:56:53|2.5835
06:56:55|2.5905
06:56:55|2.5905
06:56:56|2.5905
06:56:57|2.5905
06:56:58|2.5905
06:56:59|2.5881
06:57:01|2.5882
06:57:02|2.5882
06:57:03|2.5902
06:57:04|2.588
06:57:05|2.5882
06:57:06|2.5882
06:57:07|2.5891
06:57:08|2.5903
06:57:09|2.5898
06:57:10|2.5898
06:57:11|2.5898
06:57:13|2.5878
06:57:14|2.5894
06:57:14|2.5891
06:57:15|2.5855
06:57:16|2.5889
06:57:17|2.5889
06:57:19|2.5889
06:57:19|2.5851
06:57:20|2.584
06:57:21|2.584
06:57:22|2.5842
06:57:25|2.5802
06:57:25|2.5848
06:57:26|2.5848
06:57:27|2.5846
06:57:28|2.585
06:57:30|2.5851
06:57:31|2.5828
06:57:31|2.5828
06:57:32|2.5848
06:57:34|2.5847
06:57:36|2.5851
06:57:37|2.585
06:57:38|2.5853
06:57:39|2.5851
06:57:40|2.5851
06:57:41|2.5851
06:57:42|2.5931
06:57:43|2.5931
06:57:45|2.593
06:57:46|2.593
06:57:47|2.5889
06:57:48|2.5914
06:57:49|2.5914
06:57:49|2.6016
06:57:50|2.6027
06:57:53|2.596
06:57:53|2.5945
06:57:55|2.5874
06:57:56|2.603
06:57:57|2.5994
06:57:57|2.5987
06:57:59|2.5926
06:57:59|2.5968
06:58:01|2.5939
06:58:02|2.6046
06:58:03|2.6073
06:58:04|2.6005
06:58:05|2.6056
06:58:06|2.5901
06:58:07|2.6055
06:58:08|2.6022
06:58:09|2.611
06:58:10|2.611
06:58:11|2.6111
06:58:13|2.6008
06:58:13|2.6082
06:58:14|2.6083
06:58:15|2.6048
06:58:16|2.606
06:58:17|2.6028
06:58:18|2.6055
06:58:19|2.6032
06:58:20|2.6032
06:58:21|2.607
06:58:22|2.6029
06:58:24|2.5996
06:58:26|2.6031
06:58:27|2.6017
06:58:28|2.6016
06:58:29|2.6002
06:58:31|2.6069
06:58:31|2.6069
06:58:32|2.607
06:58:33|2.6046
06:58:34|2.602
06:58:35|2.6027
06:58:36|2.6
06:58:38|2.608
06:58:39|2.6069
06:58:40|2.6061
06:58:41|2.6086
06:58:42|2.62
06:58:43|2.5997
06:58:44|2.5967
06:58:45|2.5925
06:58:46|2.5973
06:58:47|2.5974
06:58:48|2.5975
06:58:49|2.601
06:58:50|2.6009
06:58:51|2.5926
06:58:52|2.5939
06:58:53|2.5948
06:58:54|2.5935
06:58:55|2.583
06:58:56|2.5786
06:58:57|2.5769
06:58:58|2.5789
06:59:00|2.5802
06:59:00|2.5804
06:59:01|2.5816
06:59:03|2.5853
06:59:05|2.5795
06:59:05|2.58
06:59:07|2.5802
06:59:08|2.582
06:59:09|2.5831
06:59:10|2.589
06:59:11|2.5799
06:59:12|2.5802
06:59:13|2.5809
06:59:14|2.5888
06:59:16|2.5891
06:59:16|2.5891
06:59:17|2.5883
06:59:18|2.5882
06:59:19|2.5802
06:59:20|2.5881
06:59:21|2.5881
06:59:22|2.5883
06:59:23|2.588
06:59:24|2.6
06:59:25|2.594
06:59:27|2.5946
06:59:28|2.5916
06:59:29|2.5968
06:59:31|2.5968
06:59:32|2.597
06:59:33|2.5954
06:59:34|2.5946
06:59:35|2.5833
06:59:36|2.5831
06:59:37|2.5837
06:59:39|2.5853
06:59:39|2.5904
06:59:41|2.5926
06:59:43|2.5922
06:59:43|2.5882
06:59:44|2.5836
06:59:45|2.583
06:59:46|2.5829
06:59:47|2.5829
06:59:48|2.5821
06:59:50|2.5817
06:59:50|2.5736
06:59:51|2.5736
06:59:53|2.5849
06:59:55|2.5849
06:59:56|2.5819
06:59:57|2.5819
06:59:58|2.585
07:00:00|2.591
07:00:01|2.5898
07:00:02|2.5889
07:00:03|2.5767
07:00:04|2.5858
07:00:06|2.5848
07:00:06|2.583
07:00:07|2.5801
07:00:08|2.5842
07:00:09|2.5826
07:00:10|2.5882
07:00:11|2.5882
07:00:12|2.5882
07:00:13|2.5882
07:00:15|2.5987
07:00:16|2.5941
07:00:17|2.5952
07:00:18|2.5934
07:00:19|2.5975
07:00:20|2.5911
07:00:21|2.5973
07:00:22|2.5885
07:00:23|2.5919
07:00:24|2.5821
07:00:25|2.5821
07:00:25|2.58
07:00:28|2.5733
07:00:29|2.5767
07:00:31|2.5786
07:00:31|2.5757
07:00:33|2.5797
07:00:34|2.5797
07:00:35|2.58
07:00:36|2.5841
07:00:37|2.5841
07:00:38|2.5841
07:00:40|2.5761
07:00:41|2.5761
07:00:42|2.589
07:00:43|2.5796
07:00:44|2.5756
07:00:45|2.5798
07:00:46|2.5691
07:00:48|2.5711
07:00:48|2.5709
07:00:50|2.5678
07:00:51|2.5808
07:00:52|2.565
07:00:53|2.565
07:00:53|2.565
07:00:54|2.5656
07:00:55|2.5656
07:00:57|2.5698
07:00:58|2.5684
07:00:59|2.5659
07:01:00|2.5657
07:01:01|2.5521
07:01:02|2.5551
07:01:03|2.5547
07:01:04|2.5551
07:01:05|2.5551
07:01:06|2.5551
07:01:07|2.5551
07:01:08|2.5571
07:01:10|2.5575
07:01:11|2.5579
07:01:12|2.5581
07:01:13|2.5638
07:01:14|2.5605
07:01:14|2.5606
07:01:16|2.5651
07:01:17|2.5651
07:01:18|2.5607
07:01:19|2.5626
07:01:20|2.5638
07:01:21|2.5638
07:01:22|2.5638
07:01:23|2.5707
07:01:24|2.5591
07:01:25|2.5657
07:01:26|2.5642
07:01:26|2.5642
07:01:29|2.5607
07:01:30|2.5607
07:01:31|2.5607
07:01:32|2.5608
07:01:34|2.5642
07:01:34|2.5642
07:01:35|2.57
07:01:36|2.5646
07:01:38|2.5646
07:01:38|2.5646
07:01:40|2.5727
07:01:41|2.5727
07:01:42|2.5727
07:01:43|2.5648
07:01:43|2.57
07:01:45|2.57
07:01:46|2.5656
07:01:46|2.5656
07:01:48|2.5661
07:01:48|2.5555
07:01:50|2.5622
07:01:50|2.5622
07:01:51|2.5626
07:01:52|2.5626
07:01:55|2.5664
07:01:55|2.5627
07:01:56|2.5627
07:01:57|2.5627
07:01:58|2.5627
07:01:59|2.5627
07:02:01|2.5627
07:02:02|2.5626
07:02:03|2.5626
07:02:04|2.5613
07:02:05|2.5613
07:02:06|2.5613
07:02:07|2.5626
07:02:07|2.569
07:02:09|2.569
07:02:10|2.569
07:02:11|2.5672
07:02:11|2.5663
07:02:13|2.5665
07:02:14|2.5665
07:02:15|2.5665
07:02:16|2.5665
07:02:17|2.5696
07:02:18|2.57
07:02:18|2.5674
07:02:19|2.5697
07:02:20|2.5697
07:02:22|2.5697
07:02:23|2.5697
07:02:24|2.5696
07:02:24|2.5674
07:02:26|2.5674
07:02:26|2.57
07:02:28|2.57
07:02:30|2.57
07:02:30|2.5613
07:02:32|2.58
07:02:34|2.5779
07:02:34|2.5733
07:02:35|2.585
07:02:36|2.582
07:02:37|2.5768
07:02:38|2.5761
07:02:39|2.5762
07:02:40|2.5807
07:02:41|2.5805
07:02:42|2.5805
07:02:43|2.5805
07:02:45|2.5804
07:02:45|2.5804
07:02:46|2.5802
07:02:48|2.5799
07:02:49|2.5803
07:02:50|2.584
07:02:52|2.5779
07:02:52|2.5805
07:02:54|2.5805
07:02:55|2.5805
07:02:57|2.5798
07:02:57|2.5805
07:02:58|2.5805
07:02:59|2.5798
07:03:00|2.5801
07:03:01|2.581
07:03:03|2.5812
07:03:03|2.5806
07:03:04|2.5835
07:03:05|2.5815
07:03:06|2.585
07:03:08|2.5848
07:03:09|2.5848
07:03:10|2.5947
07:03:10|2.5893
07:03:11|2.5905
07:03:12|2.5938
07:03:13|2.5938
07:03:14|2.5945
07:03:15|2.5905
07:03:17|2.5902
07:03:18|2.5905
07:03:18|2.5871
07:03:19|2.595
07:03:21|2.5942
07:03:22|2.6006
07:03:23|2.6035
07:03:24|2.6088
07:03:25|2.6074
07:03:26|2.6119
07:03:27|2.613
07:03:28|2.6141
07:03:29|2.6145
07:03:30|2.62
07:03:32|2.62
07:03:33|2.6198
07:03:34|2.6178
07:03:35|2.6159
07:03:36|2.61
07:03:38|2.6067
07:03:39|2.6096
07:03:40|2.6101
07:03:42|2.6165
07:03:42|2.6095
07:03:43|2.6
07:03:44|2.6098
07:03:45|2.61
07:03:46|2.6118
07:03:48|2.6094
07:03:48|2.6167
07:03:49|2.6117
07:03:50|2.6249
07:03:51|2.6186
07:03:53|2.6201
07:03:53|2.6231
07:03:54|2.62
07:03:55|2.6177
07:03:56|2.6104
07:03:58|2.6117
07:03:58|2.6141
07:03:59|2.6175
07:04:00|2.6168
07:04:02|2.616
07:04:04|2.6152
07:04:05|2.6113
07:04:07|2.616
07:04:07|2.62
07:04:08|2.62
07:04:10|2.62
07:04:11|2.62
07:04:13|2.6239
07:04:13|2.6254
07:04:14|2.629
07:04:15|2.6261
07:04:16|2.6251
07:04:17|2.623
07:04:18|2.6216
07:04:19|2.6272
07:04:21|2.6315
07:04:21|2.6402
07:04:22|2.6411
07:04:23|2.64
07:04:24|2.647
07:04:26|2.64
07:04:26|2.64
07:04:27|2.6444
07:04:28|2.641
07:04:29|2.6449
07:04:30|2.653
07:04:32|2.6416
07:04:33|2.6475
07:04:34|2.6478
07:04:35|2.6452
07:04:36|2.6425
07:04:37|2.6471
07:04:38|2.6434
07:04:39|2.6464
07:04:40|2.653
07:04:41|2.6492
07:04:43|2.6435
07:04:43|2.6513
07:04:45|2.6441
07:04:46|2.6431
07:04:47|2.6407
07:04:47|2.6402
07:04:48|2.6489
07:04:50|2.6489
07:04:51|2.6484
07:04:51|2.6489
07:04:52|2.6477
07:04:54|2.6448
07:04:55|2.6487
07:04:56|2.646
07:04:57|2.6422
07:04:58|2.6424
07:04:59|2.6457
07:05:00|2.6473
07:05:01|2.6471
07:05:02|2.6474
07:05:03|2.6472
07:05:04|2.6479
07:05:05|2.6427
07:05:06|2.6477
07:05:08|2.6437
07:05:09|2.6425
07:05:09|2.6442
07:05:11|2.6437
07:05:12|2.6437
07:05:13|2.6407
07:05:14|2.6341
07:05:15|2.6204
07:05:16|2.6251
07:05:17|2.623
07:05:18|2.6205
07:05:19|2.6237
07:05:20|2.6204
07:05:22|2.6207
07:05:23|2.623
07:05:24|2.6205
07:05:25|2.6235
07:05:26|2.6251
07:05:27|2.6252
07:05:28|2.6265
07:05:29|2.6264
07:05:30|2.6265
07:05:31|2.6286
07:05:33|2.6466
07:05:35|2.6337
07:05:35|2.6328
07:05:36|2.6331
07:05:38|2.6326
07:05:39|2.6381
07:05:40|2.6337
07:05:41|2.6365
07:05:42|2.6374
07:05:44|2.6371
07:05:44|2.6351
07:05:45|2.6352
07:05:46|2.6355
07:05:48|2.6344
07:05:49|2.6232
07:05:50|2.6261
07:05:51|2.6261
07:05:52|2.6119
07:05:53|2.6159
07:05:54|2.6194
07:05:54|2.6261
07:05:56|2.6179
07:05:57|2.618
07:05:57|2.6247
07:05:59|2.6224
07:06:00|2.612
07:06:01|2.6185
07:06:02|2.6205
07:06:02|2.6186
07:06:05|2.6214
07:06:05|2.6181
07:06:06|2.6194
07:06:07|2.6194
07:06:08|2.62
07:06:09|2.6131
07:06:11|2.6179
07:06:11|2.6155
07:06:12|2.6054
07:06:13|2.6
07:06:16|2.6102
07:06:16|2.612
07:06:17|2.61
07:06:19|2.61
07:06:20|2.61
07:06:21|2.6001
07:06:22|2.6082
07:06:23|2.6058
07:06:24|2.6114
07:06:25|2.612
07:06:26|2.61
07:06:27|2.61
07:06:28|2.6021
07:06:29|2.6083
07:06:30|2.6081
07:06:31|2.6109
07:06:32|2.6109
07:06:34|2.6181
07:06:35|2.6181
07:06:37|2.624
07:06:38|2.6194
07:06:40|2.6185
07:06:40|2.6185
07:06:41|2.6116
07:06:42|2.6116
07:06:45|2.6088
07:06:46|2.6136
07:06:47|2.6181
07:06:48|2.6182
07:06:49|2.6182
07:06:50|2.6182
07:06:52|2.6199
07:06:52|2.6199
07:06:54|2.6199
07:06:56|2.6245
07:06:56|2.6245
07:06:57|2.621
07:06:59|2.6167
07:07:00|2.6148
07:07:01|2.6148
07:07:01|2.6136
07:07:02|2.6136
07:07:04|2.6152
07:07:05|2.6146
07:07:06|2.6136
07:07:07|2.6136
07:07:08|2.6136
07:07:09|2.615
07:07:10|2.6141
07:07:11|2.6149
07:07:12|2.6152
07:07:12|2.6136
07:07:15|2.6136
07:07:16|2.6165
07:07:17|2.6165
07:07:18|2.6169
07:07:19|2.6169
07:07:20|2.6204
07:07:21|2.6202
07:07:21|2.6138
07:07:23|2.61
07:07:24|2.6137
07:07:25|2.615
07:07:25|2.6102
07:07:27|2.61
07:07:28|2.611
07:07:29|2.5999
07:07:30|2.5969
07:07:31|2.5967
07:07:32|2.5952
07:07:34|2.5967
07:07:35|2.5957
07:07:36|2.5988
07:07:37|2.5971
07:07:38|2.5982
07:07:39|2.5862
07:07:40|2.5958
07:07:41|2.5865
07:07:42|2.5923
07:07:43|2.5939
07:07:45|2.5931
07:07:46|2.5939
07:07:47|2.5939
07:07:48|2.5976
07:07:50|2.6001
07:07:51|2.6
07:07:52|2.6039
07:07:53|2.6026
07:07:54|2.6026
07:07:55|2.6038
07:07:56|2.5999
07:07:57|2.5945
07:07:58|2.5945
07:07:59|2.5897
07:08:00|2.5917
07:08:01|2.6
07:08:02|2.5955
07:08:03|2.5961
07:08:05|2.6005
07:08:06|2.6005
07:08:07|2.6026
07:08:08|2.6026
07:08:08|2.6053
07:08:10|2.6003
07:08:11|2.6005
07:08:12|2.6
07:08:12|2.6006
07:08:13|2.6006
07:08:15|2.6037
07:08:15|2.6002
07:08:17|2.598
07:08:17|2.6005
07:08:19|2.6022
07:08:20|2.6005
07:08:21|2.6005
07:08:21|2.6005
07:08:23|2.6005
07:08:23|2.6032
07:08:25|2.6033
07:08:25|2.61
07:08:26|2.6062
07:08:28|2.6059
07:08:28|2.6059
07:08:30|2.6097
07:08:31|2.6081
07:08:31|2.6134
07:08:33|2.6098
07:08:34|2.6017
07:08:36|2.6026
07:08:37|2.6029
07:08:39|2.603
07:08:39|2.6
07:08:40|2.6009
07:08:41|2.5995
07:08:43|2.5999
07:08:44|2.5999
07:08:46|2.5998
07:08:47|2.5997
07:08:48|2.6006
07:08:49|2.6006
07:08:50|2.6053
07:08:52|2.6072
07:08:52|2.6073
07:08:53|2.6024
07:08:54|2.607
07:08:55|2.6066
07:08:57|2.6047
07:08:58|2.603
07:08:58|2.6022
07:09:00|2.6033
07:09:00|2.6029
07:09:01|2.6034
07:09:02|2.6034
07:09:03|2.6034
07:09:05|2.6034
07:09:05|2.605
07:09:07|2.6064
07:09:08|2.6062
07:09:09|2.6054
07:09:11|2.6032
07:09:12|2.6022
07:09:13|2.6041
07:09:14|2.6033
07:09:14|2.6037
07:09:16|2.6011
07:09:17|2.6033
07:09:18|2.6032
07:09:19|2.6027
07:09:20|2.5949
07:09:21|2.5945
07:09:22|2.5971
07:09:22|2.5971
07:09:24|2.5933
07:09:24|2.5934
07:09:26|2.5934
07:09:27|2.6003
07:09:27|2.6036
07:09:29|2.6036
07:09:30|2.6036
07:09:31|2.6036
07:09:31|2.6072
07:09:32|2.6005
07:09:34|2.6056
07:09:35|2.6056
07:09:37|2.6009
07:09:37|2.6009
07:09:39|2.6005
07:09:41|2.6005
07:09:42|2.6005
07:09:44|2.6005
07:09:44|2.6005
07:09:45|2.6005
07:09:47|2.6053
07:09:48|2.6038
07:09:49|2.6038
07:09:50|2.6038
07:09:51|2.6085
07:09:52|2.6042
07:09:54|2.6078
07:09:54|2.6058
07:09:55|2.6058
07:09:56|2.6085
07:09:57|2.6085
07:09:58|2.6099
07:10:00|2.6081
07:10:00|2.6102
07:10:01|2.6114
07:10:03|2.6086
07:10:04|2.6136
07:10:04|2.61
07:10:06|2.6098
07:10:07|2.6097
07:10:07|2.6097
07:10:09|2.6085
07:10:10|2.6085
07:10:10|2.6085
07:10:13|2.6085
07:10:13|2.6045
07:10:15|2.6089
07:10:16|2.6
07:10:17|2.5971
07:10:18|2.6009
07:10:19|2.5993
07:10:20|2.5971
07:10:22|2.6073
07:10:23|2.599
07:10:24|2.599
07:10:24|2.6032
07:10:26|2.6083
07:10:27|2.6084
07:10:28|2.61
07:10:29|2.61
07:10:29|2.602
07:10:31|2.6092
07:10:31|2.61
07:10:33|2.6098
07:10:34|2.6085
07:10:34|2.604
07:10:36|2.604
07:10:37|2.6045
07:10:38|2.6051
07:10:40|2.6028
07:10:41|2.6046
07:10:42|2.6046
07:10:42|2.604
07:10:44|2.6082
07:10:45|2.6043
07:10:47|2.6067
07:10:48|2.6035
07:10:48|2.6035
07:10:50|2.6
07:10:50|2.5983
07:10:52|2.6007
07:10:53|2.6005
07:10:54|2.6005
07:10:54|2.6
07:10:56|2.6029
07:10:56|2.6001
07:10:58|2.6
07:10:59|2.603
07:11:00|2.6003
07:11:01|2.6003
07:11:02|2.6009
07:11:03|2.601
07:11:05|2.6
07:11:05|2.6
07:11:06|2.5983
07:11:07|2.5973
07:11:08|2.5983
07:11:10|2.6
07:11:11|2.6
07:11:12|2.6
07:11:13|2.6
07:11:14|2.5999
07:11:15|2.5999
07:11:16|2.5999
07:11:17|2.5999
07:11:18|2.5999
07:11:19|2.5999
07:11:20|2.595
07:11:21|2.5981
07:11:22|2.5981
07:11:23|2.595
07:11:24|2.595
07:11:25|2.5965
07:11:26|2.595
07:11:26|2.5957
07:11:27|2.5962
07:11:29|2.59
07:11:30|2.593
07:11:30|2.59
07:11:32|2.5885
07:11:32|2.5821
07:11:33|2.58
07:11:34|2.58
07:11:36|2.5782
07:11:37|2.5788
07:11:39|2.5793
07:11:40|2.5783
07:11:42|2.5775
07:11:43|2.5779
07:11:44|2.575
07:11:44|2.5792
07:11:47|2.5788
07:11:47|2.5793
07:11:48|2.5789
07:11:49|2.579
07:11:50|2.579
07:11:51|2.5789
07:11:52|2.5788
07:11:53|2.5788
07:11:55|2.5788
07:11:55|2.5788
07:11:56|2.5788
07:11:57|2.5769
07:11:58|2.5769
07:11:59|2.5788
07:12:00|2.5788
07:12:01|2.5788
07:12:02|2.5769
07:12:03|2.5787
07:12:05|2.5769
07:12:07|2.5751
07:12:07|2.5751
07:12:08|2.5751
07:12:09|2.5751
07:12:10|2.575
07:12:11|2.5688
07:12:13|2.5697
07:12:13|2.57
07:12:14|2.5699
07:12:16|2.5616
07:12:16|2.56
07:12:18|2.5609
07:12:19|2.56
07:12:20|2.5602
07:12:20|2.563
07:12:21|2.5635
07:12:22|2.5567
07:12:23|2.5615
07:12:24|2.57
07:12:26|2.5666
07:12:27|2.5666
07:12:27|2.5666
07:12:29|2.5662
07:12:29|2.5629
07:12:30|2.5659
07:12:32|2.5659
07:12:32|2.5579
07:12:33|2.5579
07:12:34|2.5579
07:12:36|2.5614
07:12:37|2.5614
07:12:37|2.5629
07:12:40|2.5603
07:12:40|2.5603
07:12:41|2.5628
07:12:43|2.5601
07:12:45|2.5602
07:12:46|2.5603
07:12:48|2.5666
07:12:49|2.5666
07:12:50|2.5694
07:12:50|2.5694
07:12:52|2.5694
07:12:53|2.5641
07:12:54|2.5663
07:12:55|2.5673
07:12:56|2.5666
07:12:57|2.5666
07:12:58|2.5693
07:12:59|2.5693
07:13:00|2.5666
07:13:01|2.5666
07:13:02|2.5665
07:13:03|2.5665
07:13:04|2.5661
07:13:06|2.5613
07:13:07|2.5617
07:13:09|2.5613
07:13:09|2.5613
07:13:11|2.56
07:13:12|2.56
07:13:13|2.56
07:13:13|2.56
07:13:14|2.5582
07:13:15|2.56
07:13:16|2.5586
07:13:17|2.5563
07:13:19|2.555
07:13:19|2.5548
07:13:21|2.55
07:13:21|2.5507
07:13:23|2.5484
07:13:23|2.5442
07:13:25|2.5442
07:13:25|2.544
07:13:26|2.538
07:13:27|2.5396
07:13:28|2.5396
07:13:30|2.5388
07:13:31|2.54
07:13:31|2.54
07:13:33|2.5398
07:13:34|2.5409
07:13:34|2.5442
07:13:36|2.554
07:13:37|2.558
07:13:38|2.5475
07:13:39|2.5538
07:13:41|2.5568
07:13:42|2.5531
07:13:43|2.5557
07:13:44|2.5557
07:13:46|2.5688
07:13:46|2.5731
07:13:48|2.5728
07:13:49|2.5722
07:13:50|2.5643
07:13:52|2.5626
07:13:53|2.5637
07:13:54|2.5651
07:13:55|2.571
07:13:56|2.57
07:13:57|2.57
07:13:57|2.56
07:13:59|2.5589
07:14:00|2.5586
07:14:01|2.5556
07:14:03|2.5586
07:14:04|2.5587
07:14:05|2.5602
07:14:06|2.5699
07:14:08|2.5743
07:14:09|2.5702
07:14:10|2.5693
07:14:11|2.5693
07:14:12|2.5693
07:14:13|2.5693
07:14:14|2.5693
07:14:15|2.5701
07:14:16|2.5676
07:14:17|2.572
07:14:18|2.5716
07:14:19|2.5721
07:14:20|2.58
07:14:22|2.5738
07:14:23|2.5738
07:14:24|2.5766
07:14:25|2.5767
07:14:26|2.5769
07:14:26|2.5769
07:14:28|2.5769
07:14:29|2.5797
07:14:29|2.5797
07:14:31|2.5797
07:14:31|2.5687
07:14:33|2.5777
07:14:33|2.5739
07:14:34|2.5794
07:14:36|2.5797
07:14:37|2.5797
07:14:37|2.5797
07:14:38|2.574
07:14:40|2.5746
07:14:40|2.5746
07:14:43|2.574
07:14:43|2.574
07:14:44|2.5737
07:14:45|2.5737
07:14:47|2.5737
07:14:48|2.5737
07:14:48|2.5734
07:14:50|2.5734
07:14:51|2.5701
07:14:52|2.571
07:14:53|2.5701
07:14:54|2.5701
07:14:55|2.5701
07:14:56|2.57
07:14:56|2.57
07:14:57|2.57
07:14:58|2.57
07:15:00|2.57
07:15:01|2.5743
07:15:02|2.5743
07:15:03|2.5739
07:15:04|2.5739
07:15:06|2.5728
07:15:07|2.5739
07:15:09|2.5746
07:15:09|2.5755
07:15:11|2.58
07:15:12|2.58
07:15:13|2.5816
07:15:14|2.5825
07:15:15|2.5843
07:15:16|2.5897
07:15:18|2.588
07:15:18|2.59
07:15:19|2.5913
07:15:20|2.5973
07:15:22|2.5971
07:15:23|2.5967
07:15:24|2.5904
07:15:24|2.5937
07:15:26|2.5937
07:15:27|2.5937
07:15:28|2.5904
07:15:29|2.5876
07:15:30|2.589
07:15:31|2.5834
07:15:32|2.5869
07:15:33|2.5888
07:15:34|2.5829
07:15:35|2.5828
07:15:36|2.5832
07:15:37|2.5833
07:15:38|2.5833
07:15:39|2.5833
07:15:40|2.5833
07:15:41|2.5892
07:15:43|2.5883
07:15:44|2.5823
07:15:45|2.5844
07:15:47|2.5867
07:15:47|2.5867
07:15:48|2.5878
07:15:49|2.587
07:15:50|2.5868
07:15:52|2.5803
07:15:54|2.584
07:15:55|2.5809
07:15:56|2.5828
07:15:57|2.5828
07:15:59|2.5874
07:16:00|2.5874
07:16:01|2.5874
07:16:02|2.5881
07:16:04|2.5903
07:16:05|2.59
07:16:06|2.5904
07:16:07|2.5903
07:16:08|2.5946
07:16:09|2.5945
07:16:10|2.59
07:16:11|2.5947
07:16:12|2.5936
07:16:13|2.5938
07:16:15|2.596
07:16:15|2.5998
07:16:16|2.5961
07:16:17|2.5997
07:16:18|2.5997
07:16:19|2.5966
07:16:20|2.5962
07:16:21|2.5963
07:16:22|2.6004
07:16:23|2.5977
07:16:24|2.5986
07:16:25|2.5986
07:16:26|2.5992
07:16:27|2.5986
07:16:28|2.5986
07:16:29|2.5977
07:16:30|2.5915
07:16:31|2.59
07:16:32|2.5913
07:16:33|2.5879
07:16:35|2.5913
07:16:36|2.5913
07:16:36|2.5858
07:16:38|2.5837
07:16:39|2.5815
07:16:39|2.5851
07:16:41|2.5814
07:16:42|2.5835
07:16:44|2.5847
07:16:45|2.5847
07:16:46|2.584
07:16:46|2.588
07:16:49|2.5908
07:16:50|2.5904
07:16:51|2.5904
07:16:52|2.5897
07:16:53|2.5897
07:16:54|2.5897
07:16:55|2.588
07:16:56|2.5889
07:16:57|2.5889
07:16:58|2.5889
07:16:59|2.5847
07:17:00|2.5816
07:17:02|2.577
07:17:03|2.575
07:17:04|2.575
07:17:05|2.575
07:17:06|2.575
07:17:08|2.5736
07:17:09|2.5736
07:17:10|2.5767
07:17:11|2.5739
07:17:12|2.57
07:17:12|2.5634
07:17:14|2.5652
07:17:15|2.5685
07:17:17|2.5685
07:17:17|2.5646
07:17:18|2.5646
07:17:19|2.5646
07:17:20|2.5667
07:17:21|2.5673
07:17:22|2.5673
07:17:24|2.5677
07:17:24|2.5686
07:17:25|2.5686
07:17:27|2.5613
07:17:28|2.5673
07:17:29|2.5673
07:17:30|2.5612
07:17:30|2.5662
07:17:32|2.5649
07:17:33|2.5616
07:17:34|2.5668
07:17:35|2.5675
07:17:35|2.573
07:17:37|2.573
07:17:38|2.5749
07:17:39|2.573
07:17:40|2.573
07:17:41|2.5691
07:17:41|2.5659
07:17:43|2.5659
07:17:43|2.566
07:17:46|2.566
07:17:46|2.566
07:17:47|2.5657
07:17:48|2.5615
07:17:49|2.5614
07:17:50|2.5615
07:17:52|2.5615
07:17:53|2.5615
07:17:55|2.5615
07:17:55|2.5615
07:17:56|2.5613
07:17:57|2.5615
07:17:58|2.5599
07:17:59|2.5511
07:18:01|2.54
07:18:02|2.545
07:18:03|2.54
07:18:03|2.5431
07:18:06|2.5324
07:18:07|2.5359
07:18:08|2.5376
07:18:09|2.5347
07:18:10|2.5377
07:18:10|2.5311
07:18:11|2.53
07:18:12|2.5235
07:18:13|2.5228
07:18:15|2.52
07:18:16|2.5227
07:18:16|2.5244
07:18:18|2.5244
07:18:18|2.5237
07:18:20|2.5144
07:18:20|2.5235
07:18:22|2.53
07:18:22|2.5364
07:18:23|2.5377
07:18:24|2.5356
07:18:26|2.5358
07:18:27|2.5358
07:18:28|2.5377
07:18:29|2.5402
07:18:30|2.5402
07:18:31|2.5362
07:18:32|2.5427
07:18:33|2.5427
07:18:34|2.5378
07:18:35|2.5418
07:18:36|2.5421
07:18:37|2.5424
07:18:38|2.5455
07:18:39|2.5475
07:18:40|2.5475
07:18:41|2.5455
07:18:42|2.5455
07:18:43|2.5455
07:18:44|2.535
07:18:46|2.55
07:18:46|2.55
07:18:47|2.5455
07:18:49|2.5526
07:18:50|2.5543
07:18:52|2.5466
07:18:52|2.5486
07:18:53|2.5504
07:18:55|2.5572
07:18:56|2.56
07:18:57|2.56
07:18:58|2.5552
07:18:59|2.547
07:19:01|2.5422
07:19:02|2.5386
07:19:03|2.5382
07:19:04|2.5274
07:19:05|2.5443
07:19:07|2.544
07:19:08|2.5396
07:19:09|2.539
07:19:10|2.5479
07:19:11|2.5479
07:19:12|2.5359
07:19:13|2.5405
07:19:14|2.5444
07:19:15|2.5444
07:19:16|2.5443
07:19:17|2.5437
07:19:18|2.5248
07:19:19|2.5397
07:19:20|2.5388
07:19:21|2.523
07:19:22|2.5197
07:19:23|2.5225
07:19:24|2.5107
07:19:25|2.5138
07:19:26|2.5105
07:19:27|2.5153
07:19:28|2.5156
07:19:29|2.5213
07:19:30|2.5156
07:19:31|2.5197
07:19:32|2.5207
07:19:33|2.5207
07:19:35|2.521
07:19:36|2.51
07:19:36|2.5146
07:19:38|2.5165
07:19:38|2.5164
07:19:39|2.5146
07:19:40|2.5149
07:19:41|2.5149
07:19:42|2.51
07:19:44|2.51
07:19:44|2.5226
07:19:46|2.5175
07:19:47|2.51
07:19:49|2.5177
07:19:50|2.5229
07:19:52|2.527
07:19:53|2.5273
07:19:54|2.5363
07:19:55|2.5384
07:19:56|2.5389
07:19:56|2.5382
07:19:58|2.5337
07:19:59|2.5381
07:20:00|2.539
07:20:01|2.5493
07:20:02|2.5493
07:20:04|2.5391
07:20:05|2.5395
07:20:06|2.5393
07:20:07|2.539
07:20:08|2.5345
07:20:10|2.5345
07:20:11|2.5345
07:20:12|2.5346
07:20:13|2.5338
07:20:14|2.5344
07:20:15|2.5384
07:20:16|2.539
07:20:17|2.5197
07:20:18|2.5208
07:20:19|2.5199
07:20:21|2.51
07:20:21|2.51
07:20:22|2.5079
07:20:23|2.5148
07:20:24|2.5152
07:20:25|2.5189
07:20:26|2.4997
07:20:27|2.5
07:20:28|2.4996
07:20:29|2.4933
07:20:30|2.4836
07:20:31|2.4816
07:20:32|2.49
07:20:33|2.485
07:20:34|2.4874
07:20:35|2.4869
07:20:37|2.4882
07:20:37|2.4837
07:20:38|2.4882
07:20:39|2.4844
07:20:40|2.4899
07:20:41|2.4854
07:20:42|2.4886
07:20:43|2.4872
07:20:44|2.484
07:20:45|2.49
07:20:47|2.49
07:20:49|2.4997
07:20:50|2.4976
07:20:50|2.4976
07:20:53|2.4976
07:20:54|2.4979
07:20:54|2.5041
07:20:55|2.5026
07:20:57|2.5086
07:20:58|2.5086
07:20:59|2.5039
07:21:00|2.5018
07:21:01|2.5001
07:21:02|2.508
07:21:04|2.5049
07:21:04|2.5
07:21:05|2.5088
07:21:06|2.5083
07:21:07|2.5083
07:21:08|2.5082
07:21:09|2.5082
07:21:10|2.5082
07:21:11|2.5082
07:21:13|2.5077
07:21:14|2.5054
07:21:16|2.5082
07:21:16|2.5082
07:21:17|2.5083
07:21:18|2.5083
07:21:19|2.5083
07:21:20|2.5083
07:21:21|2.5078
07:21:22|2.5098
07:21:23|2.5058
07:21:24|2.5058
07:21:25|2.5058
07:21:26|2.5058
07:21:27|2.5058
07:21:28|2.5098
07:21:29|2.5098
07:21:30|2.5142
07:21:32|2.5152
07:21:32|2.5138
07:21:33|2.5172
07:21:34|2.5172
07:21:35|2.5172
07:21:36|2.5172
07:21:37|2.5172
07:21:38|2.5175
07:21:39|2.5146
07:21:40|2.5145
07:21:41|2.5145
07:21:42|2.5146
07:21:43|2.5
07:21:44|2.5196
07:21:45|2.52
07:21:46|2.5232
07:21:48|2.5241
07:21:50|2.5243
07:21:51|2.5252
07:21:52|2.5253
07:21:53|2.53
07:21:54|2.5298
07:21:55|2.5264
07:21:56|2.5255
07:21:57|2.5192
07:21:58|2.5132
07:21:59|2.5108
07:22:00|2.5108
07:22:01|2.5112
07:22:02|2.5113
07:22:03|2.5105
07:22:05|2.5024
07:22:06|2.5109
07:22:08|2.5167
07:22:08|2.5167
07:22:10|2.5162
07:22:10|2.5167
07:22:12|2.517
07:22:13|2.5205
07:22:14|2.52
07:22:15|2.52
07:22:16|2.5206
07:22:17|2.5201
07:22:18|2.5201
07:22:19|2.52
07:22:20|2.519
07:22:22|2.519
07:22:22|2.5135
07:22:24|2.5176
07:22:25|2.5176
07:22:26|2.521
07:22:27|2.521
07:22:28|2.5283
07:22:29|2.5296
07:22:30|2.5295
07:22:32|2.5282
07:22:32|2.5283
07:22:34|2.529
07:22:35|2.529
07:22:36|2.5283
07:22:37|2.5283
07:22:37|2.5282
07:22:39|2.5284
07:22:40|2.5283
07:22:40|2.5283
07:22:41|2.5284
07:22:42|2.5188
07:22:43|2.5208
07:22:45|2.5208
07:22:45|2.517
07:22:46|2.5214
07:22:47|2.5231
07:22:49|2.5231
07:22:50|2.5282
07:22:51|2.5282
07:22:52|2.5282
07:22:53|2.5281
07:22:54|2.5281
07:22:55|2.5281
07:22:57|2.523
07:22:58|2.5187
07:22:59|2.5171
07:22:59|2.5188
07:23:01|2.5188
07:23:02|2.5189
07:23:03|2.5227
07:23:04|2.5226
07:23:05|2.5222
07:23:07|2.5222
07:23:07|2.5215
07:23:09|2.5215
07:23:11|2.5222
07:23:11|2.5222
07:23:13|2.5222
07:23:14|2.5222
07:23:15|2.523
07:23:16|2.5219
07:23:17|2.5219
07:23:17|2.523
07:23:19|2.5232
07:23:19|2.524
07:23:20|2.524
07:23:21|2.5293
07:23:23|2.5254
07:23:24|2.5254
07:23:25|2.5295
07:23:27|2.5293
07:23:27|2.5293
07:23:28|2.5266
07:23:29|2.5291
07:23:30|2.5291
07:23:31|2.5244
07:23:32|2.5286
07:23:33|2.5295
07:23:34|2.5295
07:23:36|2.5295
07:23:37|2.527
07:23:38|2.527
07:23:39|2.5295
07:23:39|2.5247
07:23:41|2.5248
07:23:42|2.5291
07:23:42|2.5291
07:23:44|2.5292
07:23:45|2.527
07:23:46|2.527
07:23:46|2.527
07:23:48|2.527
07:23:48|2.527
07:23:51|2.5242
07:23:51|2.5268
07:23:52|2.527
07:23:53|2.527
07:23:55|2.527
07:23:55|2.527
07:23:57|2.527
07:23:58|2.5295
07:23:59|2.5268
07:24:00|2.5295
07:24:02|2.5263
07:24:02|2.5263
07:24:04|2.5295
07:24:05|2.5295
07:24:06|2.5295
07:24:08|2.5295
07:24:08|2.5322
07:24:09|2.5359
07:24:10|2.535
07:24:11|2.535
07:24:12|2.5387
07:24:13|2.5377
07:24:15|2.5377
07:24:15|2.5377
07:24:16|2.5313
07:24:17|2.5313
07:24:19|2.5377
07:24:20|2.5347
07:24:20|2.5347
07:24:21|2.5347
07:24:22|2.539
07:24:23|2.5389
07:24:25|2.5389
07:24:26|2.54
07:24:26|2.54
07:24:27|2.5397
07:24:29|2.5385
07:24:30|2.5385
07:24:30|2.5386
07:24:31|2.5386
07:24:33|2.5398
07:24:34|2.5399
07:24:35|2.5386
07:24:36|2.5415
07:24:36|2.5398
07:24:38|2.54
07:24:38|2.54
07:24:40|2.54
07:24:41|2.54
07:24:42|2.54
07:24:43|2.5387
07:24:44|2.5387
07:24:45|2.5415
07:24:45|2.5415
07:24:47|2.5415
07:24:47|2.5415
07:24:49|2.5415
07:24:50|2.5415
07:24:52|2.5378
07:24:52|2.5377
07:24:53|2.54
07:24:54|2.54
07:24:55|2.54
07:24:56|2.5384
07:24:57|2.5394
07:24:59|2.54
07:24:59|2.54
07:25:01|2.54
07:25:02|2.54
07:25:03|2.54
07:25:05|2.54
07:25:06|2.54
07:25:08|2.54
07:25:09|2.54
07:25:10|2.5399
07:25:11|2.5399
07:25:12|2.5399
07:25:13|2.5399
07:25:14|2.5384
07:25:15|2.5384
07:25:16|2.54
07:25:18|2.54
07:25:18|2.54
07:25:19|2.54
07:25:20|2.54
07:25:21|2.5399
07:25:23|2.5399
07:25:23|2.54
07:25:24|2.54
07:25:26|2.5384
07:25:27|2.5386
07:25:28|2.54
07:25:29|2.54
07:25:30|2.54
07:25:31|2.54
07:25:31|2.54
07:25:32|2.5384
07:25:34|2.5385
07:25:35|2.5385
07:25:36|2.538
07:25:36|2.5358
07:25:38|2.5378
07:25:39|2.5385
07:25:40|2.5324
07:25:41|2.5289
07:25:42|2.5349
07:25:43|2.5377
07:25:44|2.5339
07:25:45|2.5339
07:25:46|2.5339
07:25:47|2.529
07:25:48|2.5323
07:25:49|2.5323
07:25:50|2.5323
07:25:51|2.5323
07:25:52|2.5306
07:25:54|2.5338
07:25:55|2.5292
07:25:56|2.53
07:25:58|2.53
07:25:59|2.53
07:26:00|2.53
07:26:01|2.5301
07:26:03|2.53
07:26:04|2.5269
07:26:05|2.519
07:26:07|2.5194
07:26:08|2.515
07:26:09|2.5141
07:26:10|2.5149
07:26:11|2.5153
07:26:12|2.5153
07:26:13|2.5153
07:26:14|2.5153
07:26:15|2.5161
07:26:15|2.516
07:26:17|2.5153
07:26:18|2.5151
07:26:18|2.5153
07:26:20|2.5153
07:26:21|2.5161
07:26:22|2.5182
07:26:23|2.511
07:26:24|2.5151
07:26:25|2.5141
07:26:26|2.5141
07:26:27|2.5141
07:26:28|2.5141
07:26:30|2.5144
07:26:30|2.5144
07:26:31|2.5144
07:26:32|2.5172
07:26:33|2.5172
07:26:34|2.5172
07:26:36|2.5172
07:26:36|2.5131
07:26:37|2.5141
07:26:38|2.5168
07:26:39|2.5168
07:26:41|2.5168
07:26:41|2.5168
07:26:42|2.5135
07:26:43|2.5135
07:26:44|2.5135
07:26:45|2.5164
07:26:46|2.5135
07:26:47|2.5135
07:26:48|2.5135
07:26:49|2.5168
07:26:50|2.5168
07:26:51|2.5168
07:26:53|2.5135
07:26:54|2.5135
07:26:55|2.5151
07:26:57|2.5151
07:26:57|2.5174
07:26:59|2.5186
07:27:00|2.52
07:27:01|2.5212
07:27:03|2.5245
07:27:04|2.5217
07:27:05|2.5217
07:27:07|2.5217
07:27:08|2.5217
07:27:09|2.5217
07:27:10|2.5219
07:27:11|2.5255
07:27:12|2.5255
07:27:13|2.5284
07:27:14|2.5284
07:27:15|2.5296
07:27:16|2.5345
07:27:17|2.5337
07:27:18|2.5411
07:27:19|2.5412
07:27:20|2.5412
07:27:21|2.55
07:27:22|2.5454
07:27:24|2.5485
07:27:24|2.548
07:27:26|2.548
07:27:26|2.5498
07:27:27|2.547
07:27:28|2.547
07:27:29|2.547
07:27:30|2.547
07:27:32|2.547
07:27:32|2.5467
07:27:34|2.5494
07:27:34|2.5454
07:27:35|2.5454
07:27:37|2.5429
07:27:37|2.5429
07:27:38|2.5404
07:27:40|2.5447
07:27:40|2.54
07:27:41|2.54
07:27:42|2.5404
07:27:43|2.5363
07:27:44|2.5332
07:27:45|2.5337
07:27:47|2.5399
07:27:47|2.5387
07:27:48|2.538
07:27:49|2.5366
07:27:50|2.5394
07:27:52|2.5394
07:27:53|2.5394
07:27:54|2.5435
07:27:56|2.5473
07:27:56|2.5407
07:27:58|2.5407
07:27:59|2.5407
07:28:00|2.5381
07:28:01|2.5452
07:28:02|2.5408
07:28:03|2.5394
07:28:05|2.5394
07:28:06|2.5394
07:28:07|2.5394
07:28:07|2.5394
07:28:09|2.5394
07:28:10|2.5394
07:28:11|2.5432
07:28:12|2.5386
07:28:13|2.5386
07:28:13|2.5386
07:28:16|2.5386
07:28:17|2.5401
07:28:18|2.5401
07:28:20|2.5401
07:28:21|2.5401
07:28:22|2.5422
07:28:23|2.5423
07:28:24|2.5423
07:28:25|2.5422
07:28:26|2.5422
07:28:27|2.5461
07:28:28|2.5414
07:28:29|2.5414
07:28:30|2.541
07:28:31|2.541
07:28:32|2.541
07:28:33|2.5494
07:28:34|2.5467
07:28:35|2.5411
07:28:36|2.5435
07:28:37|2.5435
07:28:38|2.5435
07:28:39|2.5435
07:28:41|2.5435
07:28:41|2.55
07:28:42|2.55
07:28:43|2.5494
07:28:44|2.5438
07:28:45|2.5438
07:28:46|2.5471
07:28:47|2.5479
07:28:48|2.5479
07:28:49|2.5493
07:28:50|2.5501
07:28:52|2.5493
07:28:52|2.5518
07:28:53|2.5518
07:28:54|2.5495
07:28:57|2.5461
07:28:57|2.5489
07:28:59|2.5487
07:28:59|2.5487
07:29:01|2.5498
07:29:03|2.5499
07:29:03|2.5499
07:29:04|2.5495
07:29:05|2.5497
07:29:06|2.55
07:29:07|2.55
07:29:08|2.5472
07:29:10|2.5497
07:29:11|2.5497
07:29:12|2.5487
07:29:13|2.5487
07:29:13|2.5487
07:29:15|2.5474
07:29:16|2.5472
07:29:17|2.5442
07:29:18|2.5442
07:29:19|2.5442
07:29:21|2.5478
07:29:21|2.5478
07:29:22|2.5443
07:29:24|2.5442
07:29:25|2.54
07:29:26|2.5439
07:29:27|2.541
07:29:28|2.5439
07:29:29|2.5439
07:29:30|2.5439
07:29:31|2.5404
07:29:32|2.5439
07:29:33|2.5401
07:29:34|2.5443
07:29:35|2.5415
07:29:36|2.5415
07:29:37|2.5443
07:29:38|2.5443
07:29:39|2.5443
07:29:41|2.5423
07:29:41|2.5454
07:29:43|2.5487
07:29:44|2.5487
07:29:45|2.544
07:29:46|2.5478
07:29:47|2.552
07:29:47|2.5507
07:29:48|2.5505
07:29:50|2.5505
07:29:51|2.5505
07:29:52|2.5508
07:29:53|2.5508
07:29:54|2.5457
07:29:55|2.5407
07:29:57|2.5407
07:29:58|2.5407
07:29:59|2.54
07:30:00|2.54
07:30:02|2.5448
07:30:03|2.5464
07:30:04|2.5464
07:30:06|2.54
07:30:07|2.54
07:30:08|2.54
07:30:09|2.54
07:30:09|2.5401
07:30:11|2.54
07:30:12|2.54
07:30:13|2.54
07:30:14|2.54
07:30:15|2.54
07:30:15|2.54
07:30:17|2.54
07:30:18|2.5283
07:30:19|2.527
07:30:20|2.5315
07:30:20|2.5295
07:30:22|2.5289
07:30:23|2.5316
07:30:24|2.5361
07:30:25|2.5361
07:30:26|2.5361
07:30:27|2.5288
07:30:28|2.54
07:30:29|2.5349
07:30:30|2.5349
07:30:30|2.5303
07:30:32|2.5448
07:30:33|2.5448
07:30:34|2.5436
07:30:35|2.5388
07:30:36|2.5388
07:30:37|2.5387
07:30:38|2.5401
07:30:39|2.5388
07:30:40|2.5392
07:30:41|2.5392
07:30:42|2.54
07:30:43|2.54
07:30:44|2.5379
07:30:45|2.5379
07:30:46|2.538
07:30:47|2.5317
07:30:48|2.5317
07:30:49|2.5387
07:30:50|2.5387
07:30:51|2.5387
07:30:52|2.539
07:30:53|2.539
07:30:54|2.5338
07:30:55|2.5338
07:30:56|2.5385
07:30:58|2.5385
07:30:59|2.5325
07:31:00|2.5325
07:31:02|2.5387
07:31:02|2.5339
07:31:04|2.5385
07:31:05|2.5345
07:31:06|2.5345
07:31:07|2.5345
07:31:09|2.5392
07:31:10|2.54
07:31:11|2.5421
07:31:12|2.5421
07:31:13|2.5489
07:31:14|2.5489
07:31:15|2.5496
07:31:17|2.5496
07:31:18|2.5496
07:31:19|2.5439
07:31:20|2.5439
07:31:21|2.5439
07:31:22|2.5464
07:31:23|2.5464
07:31:24|2.55
07:31:25|2.547
07:31:25|2.55
07:31:27|2.5505
07:31:28|2.5505
07:31:29|2.55
07:31:30|2.55
07:31:31|2.555
07:31:31|2.5598
07:31:33|2.56
07:31:34|2.56
07:31:35|2.5558
07:31:36|2.56
07:31:37|2.5599
07:31:38|2.5596
07:31:39|2.5599
07:31:39|2.56
07:31:41|2.5625
07:31:41|2.5675
07:31:43|2.5673
07:31:44|2.5675
07:31:45|2.5675
07:31:46|2.5672
07:31:47|2.5673
07:31:48|2.567
07:31:49|2.56
07:31:50|2.5585
07:31:50|2.5628
07:31:52|2.5629
07:31:53|2.5629
07:31:54|2.5628
07:31:54|2.5674
07:31:55|2.5642
07:31:57|2.5642
07:31:59|2.564
07:31:59|2.5653
07:32:00|2.5653
07:32:01|2.5654
07:32:02|2.5657
07:32:03|2.5661
07:32:04|2.5685
07:32:05|2.5685
07:32:06|2.569
07:32:08|2.569
07:32:10|2.57
07:32:11|2.5689
07:32:13|2.5688
07:32:14|2.57
07:32:15|2.5635
07:32:16|2.5688
07:32:17|2.5688
07:32:18|2.5691
07:32:19|2.5694
07:32:21|2.5735
07:32:21|2.581
07:32:23|2.5813
07:32:24|2.5813
07:32:24|2.5747
07:32:25|2.5747
07:32:27|2.5813
07:32:28|2.5656
07:32:29|2.572
07:32:30|2.57
07:32:31|2.57
07:32:32|2.5699
07:32:33|2.5698
07:32:34|2.5698
07:32:35|2.5643
07:32:36|2.5895
07:32:37|2.56
07:32:38|2.566
07:32:39|2.5721
07:32:40|2.5721
07:32:41|2.5721
07:32:41|2.57
07:32:43|2.57
07:32:44|2.57
07:32:45|2.57
07:32:46|2.5701
07:32:48|2.5698
07:32:48|2.57
07:32:49|2.5702
07:32:50|2.5704
07:32:51|2.57
07:32:52|2.5728
07:32:53|2.5705
07:32:54|2.57
07:32:55|2.5727
07:32:56|2.5722
07:32:57|2.5722
07:32:59|2.5721
07:33:00|2.5721
07:33:02|2.57
07:33:03|2.5658
07:33:04|2.5629
07:33:05|2.5697
07:33:06|2.5697
07:33:07|2.5714
07:33:09|2.5697
07:33:10|2.5674
07:33:11|2.5692
07:33:12|2.5692
07:33:13|2.569
07:33:15|2.57
07:33:16|2.5691
07:33:17|2.5729
07:33:18|2.5731
07:33:19|2.5702
07:33:20|2.5701
07:33:21|2.5718
07:33:22|2.5731
07:33:22|2.5731
07:33:24|2.573
07:33:26|2.5725
07:33:26|2.5725
07:33:27|2.5747
07:33:28|2.5747
07:33:29|2.5747
07:33:30|2.5747
07:33:32|2.5747
07:33:32|2.5718
07:33:33|2.5741
07:33:34|2.575
07:33:35|2.575
07:33:36|2.5743
07:33:37|2.5701
07:33:38|2.572
07:33:39|2.563
07:33:40|2.56
07:33:41|2.5627
07:33:42|2.56
07:33:43|2.56
07:33:44|2.5623
07:33:46|2.5623
07:33:47|2.5601
07:33:48|2.56
07:33:49|2.5622
07:33:50|2.5622
07:33:51|2.5622
07:33:52|2.5624
07:33:53|2.5624
07:33:54|2.5599
07:33:55|2.5599
07:33:56|2.5621
07:33:57|2.5621
07:33:58|2.5621
07:34:00|2.5577
07:34:00|2.5605
07:34:02|2.5577
07:34:04|2.5555
07:34:05|2.5555
07:34:06|2.55
07:34:07|2.5536
07:34:09|2.5504
07:34:10|2.5504
07:34:11|2.5504
07:34:12|2.5504
07:34:12|2.5535
07:34:13|2.5535
07:34:15|2.5535
07:34:16|2.545
07:34:18|2.545
07:34:18|2.543
07:34:19|2.545
07:34:20|2.5448
07:34:21|2.5448
07:34:22|2.5448
07:34:24|2.5448
07:34:25|2.545
07:34:25|2.5405
07:34:27|2.5405
07:34:29|2.5405
07:34:29|2.5405
07:34:30|2.5427
07:34:31|2.5505
07:34:32|2.5505
07:34:33|2.5427
07:34:34|2.5427
07:34:35|2.5427
07:34:36|2.5427
07:34:38|2.5427
07:34:38|2.5504
07:34:39|2.5501
07:34:40|2.547
07:34:41|2.5504
07:34:42|2.5504
07:34:43|2.5477
07:34:44|2.5477
07:34:45|2.5477
07:34:46|2.5504
07:34:47|2.5505
07:34:48|2.5507
07:34:49|2.5523
07:34:50|2.5509
07:34:51|2.5528
07:34:52|2.5597
07:34:53|2.551
07:34:55|2.5514
07:34:55|2.5514
07:34:56|2.552
07:34:58|2.56
07:34:59|2.5599
07:35:00|2.5556
07:35:02|2.5597
07:35:03|2.5597
07:35:05|2.56
07:35:07|2.5597
07:35:08|2.557
07:35:09|2.557
07:35:10|2.557
07:35:11|2.557
07:35:12|2.557
07:35:13|2.557
07:35:15|2.557
07:35:16|2.557
07:35:17|2.557
07:35:18|2.557
07:35:19|2.5589
07:35:20|2.56
07:35:21|2.56
07:35:22|2.56
07:35:23|2.557
07:35:23|2.5556
07:35:25|2.5556
07:35:25|2.5556
07:35:27|2.5556
07:35:28|2.5568
07:35:29|2.5556
07:35:30|2.5556
07:35:31|2.5556
07:35:32|2.5569
07:35:33|2.5492
07:35:35|2.55
07:35:35|2.55
07:35:37|2.549
07:35:38|2.549
07:35:39|2.549
07:35:40|2.5491
07:35:41|2.5491
07:35:42|2.5491
07:35:43|2.5491
07:35:44|2.5491
07:35:45|2.5536
07:35:46|2.5552
07:35:47|2.5552
07:35:48|2.5548
07:35:49|2.5548
07:35:50|2.5548
07:35:51|2.5548
07:35:52|2.5548
07:35:53|2.5548
07:35:55|2.5503
07:35:55|2.5503
07:35:57|2.5507
07:35:58|2.5507
07:35:58|2.5507
07:35:59|2.5507
07:36:00|2.5507
07:36:02|2.55
07:36:04|2.55
07:36:05|2.55
07:36:06|2.55
07:36:07|2.55
07:36:08|2.55
07:36:10|2.55
07:36:11|2.55
07:36:13|2.55
07:36:14|2.55
07:36:14|2.5496
07:36:16|2.5496
07:36:17|2.5494
07:36:18|2.548
07:36:19|2.548
07:36:20|2.548
07:36:21|2.548
07:36:22|2.548
07:36:24|2.548
07:36:25|2.548
07:36:25|2.5482
07:36:26|2.5482
07:36:28|2.5482
07:36:29|2.548
07:36:30|2.548
07:36:30|2.5488
07:36:32|2.5488
07:36:32|2.5488
07:36:34|2.5481
07:36:35|2.5482
07:36:36|2.5488
07:36:37|2.5488
07:36:38|2.5415
07:36:39|2.5467
07:36:40|2.5488
07:36:41|2.55
07:36:42|2.548
07:36:43|2.5481
07:36:44|2.5481
07:36:45|2.5481
07:36:46|2.548
07:36:47|2.548
07:36:48|2.548
07:36:49|2.55
07:36:50|2.55
07:36:51|2.55
07:36:52|2.553
07:36:53|2.553
07:36:54|2.553
07:36:55|2.553
07:36:56|2.553
07:36:57|2.547
07:36:58|2.547
07:36:59|2.5482
07:37:00|2.55
07:37:01|2.55
07:37:02|2.5482
07:37:04|2.5528
07:37:05|2.5486
07:37:06|2.5486
07:37:08|2.5488
07:37:09|2.5499
07:37:10|2.5462
07:37:11|2.5498
07:37:12|2.55
07:37:14|2.55
07:37:15|2.55
07:37:16|2.5488
07:37:17|2.5488
07:37:18|2.55
07:37:19|2.55
07:37:20|2.55
07:37:21|2.55
07:37:22|2.55
07:37:23|2.55
07:37:24|2.55
07:37:25|2.55
07:37:26|2.55
07:37:27|2.5469
07:37:29|2.5469
07:37:29|2.5469
07:37:30|2.5469
07:37:31|2.55
07:37:32|2.55
07:37:34|2.547
07:37:34|2.547
07:37:35|2.5415
07:37:36|2.5415
07:37:37|2.5413
07:37:38|2.5413
07:37:39|2.5413
07:37:40|2.5413
07:37:42|2.5426
07:37:42|2.5426
07:37:43|2.54
07:37:45|2.5382
07:37:45|2.5383
07:37:47|2.5408
07:37:48|2.5408
07:37:49|2.5392
07:37:50|2.5425
07:37:51|2.5425
07:37:52|2.5417
07:37:53|2.5417
07:37:53|2.5417
07:37:54|2.5417
07:37:56|2.5417
07:37:56|2.5392
07:37:58|2.5368
07:37:59|2.5368
07:38:00|2.5368
07:38:01|2.5368
07:38:02|2.5368
07:38:03|2.5368
07:38:05|2.5405
07:38:06|2.5371
07:38:08|2.5373
07:38:09|2.5377
07:38:10|2.5431
07:38:11|2.5382
07:38:13|2.5382
07:38:13|2.5378
07:38:14|2.5382
07:38:16|2.5382
07:38:17|2.5378
07:38:18|2.5378
07:38:20|2.5378
07:38:20|2.5378
07:38:21|2.5378
07:38:22|2.5378
07:38:24|2.5412
07:38:25|2.5412
07:38:26|2.5412
07:38:28|2.5485
07:38:29|2.5482
07:38:29|2.5482
07:38:30|2.5412
07:38:31|2.5412
07:38:33|2.5457
07:38:34|2.5457
07:38:34|2.5419
07:38:36|2.5413
07:38:37|2.5413
07:38:38|2.5479
07:38:39|2.5479
07:38:40|2.5479
07:38:41|2.5422
07:38:42|2.5422
07:38:43|2.5471
07:38:44|2.5471
07:38:45|2.5471
07:38:46|2.5471
07:38:47|2.5465
07:38:48|2.5471
07:38:49|2.5471
07:38:50|2.5471
07:38:51|2.5471
07:38:52|2.5471
07:38:53|2.5432
07:38:54|2.543
07:38:55|2.5467
07:38:56|2.5431
07:38:57|2.5467
07:38:58|2.5467
07:38:59|2.5467
07:39:00|2.5433
07:39:01|2.5433
07:39:02|2.5434
07:39:03|2.5474
07:39:05|2.5474
07:39:06|2.5474
07:39:08|2.5474
07:39:10|2.5474
07:39:11|2.5474
07:39:13|2.5474
07:39:13|2.5483
07:39:14|2.5483
07:39:15|2.55
07:39:16|2.554
07:39:18|2.5536
07:39:20|2.5542
07:39:20|2.5542
07:39:21|2.5487
07:39:22|2.5535
07:39:23|2.555
07:39:24|2.555
07:39:25|2.5572
07:39:26|2.5574
07:39:27|2.5595
07:39:28|2.5569
07:39:29|2.5576
07:39:31|2.5599
07:39:32|2.5599
07:39:33|2.5599
07:39:34|2.5599
07:39:35|2.5593
07:39:36|2.5591
07:39:37|2.56
07:39:38|2.56
07:39:39|2.56
07:39:40|2.56
07:39:42|2.56
07:39:43|2.56
07:39:43|2.5603
07:39:44|2.5674
07:39:46|2.5674
07:39:47|2.58
07:39:48|2.58
07:39:49|2.5715
07:39:50|2.5674
07:39:51|2.5982
07:39:52|2.6
07:39:53|2.5982
07:39:54|2.6026
07:39:55|2.6002
07:39:56|2.5985
07:39:57|2.5999
07:39:58|2.6
07:39:59|2.6035
07:40:00|2.6011
07:40:01|2.6015
07:40:02|2.6035
07:40:03|2.6022
07:40:05|2.6035
07:40:06|2.601
07:40:07|2.6002
07:40:09|2.6073
07:40:09|2.6038
07:40:10|2.601
07:40:12|2.6
07:40:14|2.6019
07:40:14|2.6
07:40:15|2.601
07:40:17|2.6009
07:40:18|2.6009
07:40:19|2.6
07:40:20|2.6023
07:40:21|2.6023
07:40:22|2.5982
07:40:23|2.5982
07:40:24|2.6022
07:40:25|2.6001
07:40:26|2.6001
07:40:27|2.6023
07:40:28|2.6022
07:40:29|2.6023
07:40:30|2.6023
07:40:32|2.6022
07:40:32|2.6038
07:40:33|2.6038
07:40:34|2.6024
07:40:36|2.6025
07:40:37|2.6026
07:40:38|2.6022
07:40:39|2.6022
07:40:39|2.6009
07:40:40|2.6022
07:40:42|2.6
07:40:43|2.6021
07:40:43|2.6021
07:40:44|2.6
07:40:45|2.6
07:40:46|2.602
07:40:47|2.6021
07:40:48|2.6001
07:40:50|2.6021
07:40:50|2.6021
07:40:51|2.6021
07:40:53|2.602
07:40:54|2.602
07:40:55|2.6038
07:40:56|2.6021
07:40:57|2.604
07:40:59|2.6039
07:41:00|2.6039
07:41:01|2.6004
07:41:02|2.607
07:41:03|2.61
07:41:04|2.6126
07:41:05|2.615
07:41:06|2.615
07:41:07|2.6115
07:41:08|2.62
07:41:09|2.6163
07:41:11|2.6254
07:41:12|2.6236
07:41:14|2.6271
07:41:14|2.6211
07:41:16|2.6287
07:41:17|2.6227
07:41:18|2.616
07:41:19|2.623
07:41:20|2.618
07:41:21|2.621
07:41:22|2.62
07:41:23|2.6199
07:41:24|2.6167
07:41:25|2.6363
07:41:26|2.6232
07:41:27|2.6177
07:41:28|2.625
07:41:29|2.638
07:41:30|2.6274
07:41:31|2.6294
07:41:32|2.6243
07:41:33|2.6203
07:41:34|2.6203
07:41:35|2.6203
07:41:37|2.614
07:41:38|2.6187
07:41:39|2.6191
07:41:41|2.6114
07:41:41|2.616
07:41:42|2.6208
07:41:43|2.6443
07:41:44|2.6316
07:41:45|2.6208
07:41:46|2.6208
07:41:47|2.61
07:41:49|2.6138
07:41:49|2.6239
07:41:50|2.6165
07:41:52|2.616
07:41:53|2.616
07:41:54|2.616
07:41:55|2.616
07:41:56|2.6162
07:41:57|2.6197
07:41:57|2.6197
07:41:59|2.6062
07:41:59|2.6102
07:42:00|2.6098
07:42:02|2.5991
07:42:03|2.6068
07:42:03|2.611
07:42:06|2.6101
07:42:06|2.6102
07:42:08|2.6045
07:42:10|2.6093
07:42:12|2.6078
07:42:12|2.6078
07:42:13|2.6078
07:42:15|2.6074
07:42:16|2.6074
07:42:18|2.6102
07:42:18|2.6118
07:42:19|2.6118
07:42:21|2.6146
07:42:21|2.6148
07:42:22|2.6148
07:42:23|2.6197
07:42:24|2.615
07:42:26|2.615
07:42:28|2.6149
07:42:28|2.615
07:42:30|2.6133
07:42:31|2.615
07:42:32|2.6199
07:42:32|2.6239
07:42:34|2.6212
07:42:35|2.6236
07:42:36|2.6167
07:42:37|2.6299
07:42:38|2.6236
07:42:39|2.63
07:42:40|2.63
07:42:41|2.6261
07:42:42|2.6299
07:42:43|2.6212
07:42:44|2.6212
07:42:45|2.6159
07:42:46|2.6176
07:42:47|2.6125
07:42:48|2.6174
07:42:50|2.6174
07:42:51|2.6253
07:42:52|2.6253
07:42:53|2.6175
07:42:54|2.6175
07:42:55|2.6205
07:42:56|2.6205
07:42:57|2.6203
07:42:58|2.63
07:42:59|2.6205
07:43:00|2.6259
07:43:01|2.6208
07:43:03|2.618
07:43:03|2.6241
07:43:04|2.6206
07:43:05|2.6175
07:43:06|2.6175
07:43:07|2.6175
07:43:09|2.6217
07:43:10|2.6138
07:43:12|2.6101
07:43:13|2.6059
07:43:15|2.6062
07:43:15|2.6062
07:43:16|2.6054
07:43:17|2.6101
07:43:18|2.6063
07:43:19|2.6063
07:43:20|2.6063
07:43:21|2.604
07:43:22|2.604
07:43:23|2.604
07:43:24|2.604
07:43:25|2.604
07:43:26|2.604
07:43:27|2.604
07:43:28|2.604
07:43:29|2.6026
07:43:31|2.6
07:43:31|2.6013
07:43:34|2.604
07:43:34|2.604
07:43:35|2.604
07:43:36|2.6068
07:43:37|2.6096
07:43:38|2.6095
07:43:39|2.6089
07:43:41|2.6092
07:43:42|2.6093
07:43:43|2.6093
07:43:44|2.6092
07:43:45|2.6093
07:43:47|2.6093
07:43:48|2.6071
07:43:48|2.6093
07:43:49|2.6092
07:43:50|2.6092
07:43:51|2.6093
07:43:52|2.6093
07:43:53|2.6093
07:43:54|2.6093
07:43:55|2.6093
07:43:56|2.6093
07:43:57|2.6093
07:43:58|2.6093
07:43:59|2.6093
07:44:00|2.6093
07:44:01|2.6092
07:44:03|2.6092
07:44:03|2.6092
07:44:05|2.609
07:44:06|2.6013
07:44:06|2.604
07:44:08|2.6015
07:44:08|2.6027
07:44:11|2.6049
07:44:12|2.6049
07:44:14|2.6028
07:44:15|2.601
07:44:16|2.6027
07:44:16|2.6087
07:44:18|2.61
07:44:19|2.6122
07:44:19|2.61
07:44:21|2.6106
07:44:22|2.6099
07:44:22|2.6099
07:44:24|2.615
07:44:25|2.615
07:44:26|2.6145
07:44:27|2.6092
07:44:28|2.6137
07:44:29|2.6141
07:44:30|2.6145
07:44:31|2.6144
07:44:32|2.6144
07:44:32|2.6144
07:44:34|2.6131
07:44:34|2.6093
07:44:36|2.618
07:44:37|2.6094
07:44:38|2.6132
07:44:39|2.6092
07:44:41|2.6093
07:44:42|2.6093
07:44:42|2.6093
07:44:43|2.608
07:44:44|2.6081
07:44:45|2.6093
07:44:46|2.6093
07:44:47|2.5934
07:44:48|2.6018
07:44:49|2.6
07:44:50|2.601
07:44:51|2.6042
07:44:52|2.6
07:44:53|2.5981
07:44:54|2.5945
07:44:55|2.5945
07:44:56|2.6009
07:44:57|2.5945
07:44:59|2.5926
07:44:59|2.5947
07:45:00|2.5947
07:45:01|2.59
07:45:03|2.5926
07:45:04|2.5926
07:45:05|2.5902
07:45:06|2.5902
07:45:07|2.5965
07:45:08|2.5965
07:45:09|2.5908
07:45:10|2.591
07:45:12|2.5931
07:45:13|2.6
07:45:15|2.6
07:45:16|2.6001
07:45:17|2.6044
07:45:19|2.6
07:45:19|2.6
07:45:21|2.6004
07:45:22|2.6004
07:45:23|2.6036
07:45:24|2.6036
07:45:25|2.6036
07:45:26|2.6036
07:45:27|2.6036
07:45:29|2.6091
07:45:30|2.608
07:45:30|2.6023
07:45:32|2.6064
07:45:32|2.6064
07:45:34|2.6099
07:45:35|2.6099
07:45:36|2.6099
07:45:37|2.606
07:45:38|2.606
07:45:38|2.606
07:45:39|2.6063
07:45:41|2.6094
07:45:42|2.6083
07:45:43|2.61
07:45:43|2.61
07:45:45|2.6067
07:45:45|2.6097
07:45:47|2.6096
07:45:48|2.61
07:45:49|2.6078
07:45:50|2.61
07:45:51|2.6108
07:45:52|2.6101
07:45:54|2.6101
07:45:54|2.6107
07:45:55|2.6108
07:45:56|2.61
07:45:57|2.61
07:45:59|2.6134
07:46:00|2.6134
07:46:01|2.6134
07:46:02|2.6101
07:46:03|2.6101
07:46:04|2.6123
07:46:05|2.6134
07:46:06|2.6141
07:46:07|2.6141
07:46:08|2.6134
07:46:09|2.6134
07:46:10|2.6163
07:46:11|2.6181
07:46:13|2.6163
07:46:14|2.6163
07:46:16|2.6135
07:46:17|2.6141
07:46:19|2.6168
07:46:20|2.6169
07:46:21|2.6169
07:46:23|2.6164
07:46:24|2.6129
07:46:25|2.6163
07:46:26|2.6163
07:46:27|2.6129
07:46:28|2.6163
07:46:29|2.6129
07:46:30|2.6129
07:46:31|2.6168
07:46:32|2.6168
07:46:33|2.6131
07:46:34|2.6129
07:46:35|2.6163
07:46:36|2.6163
07:46:37|2.6162
07:46:38|2.6162
07:46:39|2.6129
07:46:40|2.6129
07:46:41|2.6129
07:46:42|2.6129
07:46:43|2.6129
07:46:44|2.6156
07:46:45|2.6156
07:46:46|2.6156
07:46:47|2.6129
07:46:48|2.6129
07:46:49|2.613
07:46:50|2.613
07:46:51|2.6166
07:46:52|2.62
07:46:54|2.6137
07:46:55|2.6143
07:46:55|2.6134
07:46:56|2.6134
07:46:58|2.6134
07:46:58|2.6143
07:46:59|2.6144
07:47:01|2.6144
07:47:02|2.6146
07:47:02|2.6155
07:47:04|2.62
07:47:05|2.6223
07:47:06|2.62
07:47:08|2.6167
07:47:09|2.608
07:47:10|2.6061
07:47:11|2.6057
07:47:12|2.61
07:47:14|2.6097
07:47:15|2.6072
07:47:16|2.6072
07:47:18|2.6136
07:47:19|2.6083
07:47:20|2.6109
07:47:22|2.6116
07:47:23|2.6159
07:47:24|2.6159
07:47:26|2.6122
07:47:26|2.6156
07:47:28|2.6119
07:47:28|2.6154
07:47:29|2.6154
07:47:30|2.6123
07:47:31|2.6123
07:47:32|2.6165
07:47:33|2.6169
07:47:35|2.6201
07:47:36|2.62
07:47:36|2.62
07:47:39|2.6218
07:47:40|2.6218
07:47:41|2.6391
07:47:42|2.6349
07:47:43|2.6159
07:47:44|2.6149
07:47:45|2.6134
07:47:46|2.6197
07:47:47|2.6218
07:47:48|2.61
07:47:49|2.6185
07:47:50|2.6185
07:47:52|2.6138
07:47:52|2.6138
07:47:54|2.6134
07:47:55|2.6166
07:47:57|2.6159
07:47:58|2.6172
07:47:59|2.6169
07:48:00|2.6138
07:48:01|2.6169
07:48:02|2.6155
07:48:03|2.6189
07:48:04|2.6163
07:48:05|2.6166
07:48:06|2.6169
07:48:07|2.6204
07:48:08|2.6341
07:48:09|2.6406
07:48:10|2.6599
07:48:11|2.6513
07:48:12|2.6631
07:48:13|2.6788
07:48:15|2.6741
07:48:16|2.674
07:48:17|2.6714
07:48:18|2.68
07:48:19|2.6748
07:48:20|2.6803
07:48:21|2.68
07:48:22|2.685
07:48:24|2.6803
07:48:25|2.6807
07:48:27|2.6801
07:48:28|2.6806
07:48:29|2.6799
07:48:30|2.6754
07:48:30|2.6753
07:48:31|2.6753
07:48:33|2.6741
07:48:34|2.674
07:48:35|2.6741
07:48:36|2.6753
07:48:38|2.6741
07:48:38|2.6807
07:48:39|2.6774
07:48:40|2.6716
07:48:41|2.6822
07:48:42|2.6778
07:48:44|2.6899
07:48:45|2.6829
07:48:46|2.6887
07:48:46|2.6851
07:48:47|2.6887
07:48:48|2.6901
07:48:50|2.6903
07:48:50|2.6903
07:48:51|2.693
07:48:52|2.6901
07:48:53|2.69
07:48:55|2.6993
07:48:55|2.6999
07:48:57|2.6984
07:48:57|2.7027
07:48:58|2.7
07:48:59|2.703
07:49:01|2.699
07:49:02|2.7045
07:49:02|2.7
07:49:03|2.7004
07:49:05|2.7001
07:49:06|2.7099
07:49:07|2.7019
07:49:08|2.706
07:49:10|2.7069
07:49:10|2.7118
07:49:11|2.71
07:49:12|2.71
07:49:13|2.7069
07:49:15|2.7069
07:49:16|2.7096
07:49:18|2.7097
07:49:19|2.706
07:49:20|2.7063
07:49:22|2.7118
07:49:22|2.71
07:49:24|2.7113
07:49:26|2.7081
07:49:26|2.71
07:49:27|2.7106
07:49:29|2.7196
07:49:31|2.6902
07:49:32|2.6901
07:49:32|2.6902
07:49:33|2.6913
07:49:34|2.6923
07:49:35|2.6921
07:49:37|2.6921
07:49:37|2.6906
07:49:38|2.6888
07:49:39|2.6835
07:49:41|2.6798
07:49:41|2.68
07:49:43|2.6789
07:49:43|2.6804
07:49:45|2.6703
07:49:46|2.6708
07:49:47|2.6769
07:49:48|2.6703
07:49:49|2.6756
07:49:50|2.6837
07:49:51|2.6898
07:49:53|2.695
07:49:53|2.695
07:49:54|2.7003
07:49:56|2.6946
07:49:57|2.6995
07:49:57|2.6996
07:49:59|2.7
07:50:00|2.6857
07:50:00|2.6906
07:50:02|2.6835
07:50:03|2.6906
07:50:04|2.6915
07:50:06|2.7
07:50:06|2.7001
07:50:08|2.71
07:50:08|2.6998
07:50:09|2.7064
07:50:11|2.7012
07:50:12|2.7012
07:50:13|2.7019
07:50:14|2.7012
07:50:15|2.7016
07:50:17|2.7046
07:50:18|2.7099
07:50:19|2.7122
07:50:20|2.7143
07:50:21|2.7199
07:50:23|2.7216
07:50:24|2.7225
07:50:25|2.7321
07:50:26|2.7244
07:50:27|2.731
07:50:28|2.7352
07:50:29|2.74
07:50:30|2.7346
07:50:31|2.74
07:50:33|2.7424
07:50:33|2.7356
07:50:35|2.7328
07:50:36|2.7318
07:50:37|2.7344
07:50:38|2.7284
07:50:39|2.7345
07:50:41|2.7322
07:50:42|2.7339
07:50:43|2.7342
07:50:43|2.732
07:50:45|2.7283
07:50:46|2.7276
07:50:47|2.7317
07:50:48|2.7322
07:50:49|2.7322
07:50:50|2.7345
07:50:51|2.7322
07:50:52|2.7322
07:50:52|2.7313
07:50:53|2.7283
07:50:55|2.7107
07:50:56|2.7298
07:50:57|2.7305
07:50:57|2.7306
07:50:59|2.7283
07:50:59|2.7311
07:51:01|2.7264
07:51:02|2.7322
07:51:03|2.74
07:51:04|2.749
07:51:05|2.7468
07:51:05|2.739
07:51:07|2.7315
07:51:08|2.7406
07:51:10|2.7432
07:51:10|2.7435
07:51:11|2.7491
07:51:12|2.7454
07:51:13|2.7475
07:51:14|2.7435
07:51:15|2.7382
07:51:17|2.7343
07:51:19|2.75
07:51:20|2.75
07:51:22|2.7484
07:51:23|2.7483
07:51:24|2.7438
07:51:25|2.7476
07:51:27|2.7468
07:51:27|2.747
07:51:28|2.7435
07:51:30|2.7405
07:51:30|2.7422
07:51:32|2.7352
07:51:33|2.7255
07:51:34|2.7257
07:51:35|2.7345
07:51:36|2.7429
07:51:37|2.7311
07:51:38|2.7422
07:51:38|2.7385
07:51:40|2.7419
07:51:41|2.742
07:51:42|2.7419
07:51:43|2.742
07:51:44|2.7434
07:51:45|2.74
07:51:46|2.7358
07:51:47|2.739
07:51:48|2.7287
07:51:49|2.7283
07:51:50|2.7202
07:51:51|2.7097
07:51:52|2.7
07:51:52|2.7048
07:51:55|2.7126
07:51:55|2.7177
07:51:56|2.718
07:51:57|2.7171
07:51:58|2.7201
07:51:59|2.7278
07:52:00|2.7201
07:52:02|2.7206
07:52:02|2.7154
07:52:03|2.7277
07:52:04|2.725
07:52:05|2.7281
07:52:06|2.7303
07:52:07|2.7333
07:52:08|2.735
07:52:10|2.7398
07:52:11|2.7398
07:52:12|2.7434
07:52:13|2.7434
07:52:14|2.7435
07:52:15|2.7426
07:52:16|2.7324
07:52:17|2.732
07:52:17|2.7343
07:52:20|2.732
07:52:20|2.7356
07:52:22|2.7293
07:52:23|2.7331
07:52:24|2.7334
07:52:25|2.7225
07:52:26|2.7402
07:52:28|2.7387
07:52:29|2.7312
07:52:30|2.7312
07:52:31|2.7258
07:52:32|2.7282
07:52:33|2.7284
07:52:35|2.7284
07:52:36|2.7258
07:52:37|2.7258
07:52:38|2.7283
07:52:39|2.723
07:52:40|2.7214
07:52:41|2.7191
07:52:41|2.719
07:52:42|2.718
07:52:44|2.7256
07:52:45|2.72
07:52:46|2.72
07:52:47|2.7221
07:52:49|2.7201
07:52:50|2.7143
07:52:51|2.7201
07:52:52|2.7223
07:52:53|2.7278
07:52:54|2.7245
07:52:55|2.7223
07:52:56|2.7223
07:52:57|2.7223
07:52:58|2.7268
07:52:59|2.7306
07:53:00|2.7342
07:53:01|2.731
07:53:02|2.7348
07:53:03|2.736
07:53:04|2.7348
07:53:05|2.7348
07:53:06|2.7366
07:53:07|2.7348
07:53:08|2.7348
07:53:09|2.7403
07:53:10|2.74
07:53:11|2.7284
07:53:12|2.7278
07:53:13|2.7284
07:53:14|2.736
07:53:15|2.7359
07:53:17|2.7312
07:53:17|2.7357
07:53:19|2.7349
07:53:20|2.7249
07:53:22|2.7244
07:53:23|2.73
07:53:24|2.7322
07:53:25|2.7323
07:53:26|2.74
07:53:28|2.7414
07:53:29|2.7407
07:53:30|2.7403
07:53:31|2.755
07:53:32|2.7563
07:53:34|2.766
07:53:34|2.7623
07:53:35|2.7652
07:53:36|2.7653
07:53:37|2.772
07:53:39|2.7626
07:53:40|2.7626
07:53:41|2.7624
07:53:42|2.76
07:53:43|2.7669
07:53:44|2.7717
07:53:45|2.7682
07:53:46|2.7697
07:53:47|2.772
07:53:48|2.772
07:53:50|2.7683
07:53:50|2.7593
07:53:51|2.7675
07:53:52|2.7643
07:53:53|2.7674
07:53:54|2.7684
07:53:55|2.772
07:53:56|2.7723
07:53:57|2.7723
07:53:58|2.7677
07:54:00|2.771
07:54:01|2.77
07:54:01|2.7684
07:54:03|2.7709
07:54:04|2.7698
07:54:05|2.7677
07:54:06|2.768
07:54:07|2.7643
07:54:08|2.7638
07:54:10|2.76
07:54:11|2.75
07:54:12|2.75
07:54:13|2.7499
07:54:15|2.7475
07:54:15|2.7533
07:54:16|2.7485
07:54:18|2.7493
07:54:19|2.7421
07:54:19|2.744
07:54:21|2.7472
07:54:22|2.7483
07:54:24|2.7558
07:54:24|2.7485
07:54:25|2.7499
07:54:26|2.7478
07:54:27|2.7483
07:54:28|2.748
07:54:29|2.7483
07:54:31|2.7454
07:54:32|2.7467
07:54:33|2.7499
07:54:34|2.7442
07:54:35|2.75
07:54:36|2.7437
07:54:37|2.7481
07:54:38|2.7483
07:54:39|2.7499
07:54:40|2.75
07:54:42|2.7596
07:54:43|2.7569
07:54:44|2.7538
07:54:45|2.7586
07:54:46|2.7595
07:54:47|2.7589
07:54:47|2.7595
07:54:49|2.7617
07:54:49|2.7657
07:54:51|2.7695
07:54:52|2.7619
07:54:54|2.7651
07:54:54|2.7651
07:54:55|2.7651
07:54:56|2.77
07:54:57|2.7714
07:54:58|2.7681
07:54:59|2.77
07:55:00|2.77
07:55:01|2.7699
07:55:03|2.7715
07:55:04|2.77
07:55:06|2.7692
07:55:06|2.7691
07:55:08|2.77
07:55:09|2.7701
07:55:09|2.7707
07:55:11|2.7707
07:55:12|2.7768
07:55:12|2.7762
07:55:14|2.783
07:55:15|2.789
07:55:16|2.79
07:55:17|2.8
07:55:17|2.8005
07:55:19|2.8181
07:55:19|2.8142
07:55:21|2.8121
07:55:22|2.7941
07:55:23|2.8
07:55:25|2.7999
07:55:26|2.8
07:55:27|2.8
07:55:28|2.8
07:55:30|2.8071
07:55:31|2.808
07:55:33|2.8084
07:55:33|2.8091
07:55:34|2.811
07:55:35|2.8088
07:55:36|2.8085
07:55:37|2.8147
07:55:38|2.8192
07:55:39|2.8242
07:55:41|2.8284
07:55:41|2.83
07:55:43|2.8306
07:55:43|2.83
07:55:45|2.8295
07:55:45|2.8313
07:55:46|2.8316
07:55:47|2.8304
07:55:48|2.8314
07:55:50|2.8336
07:55:50|2.8366
07:55:53|2.8253
07:55:53|2.8293
07:55:54|2.8292
07:55:56|2.8113
07:55:56|2.8221
07:55:58|2.82
07:55:59|2.8292
07:56:00|2.8201
07:56:01|2.8243
07:56:02|2.8201
07:56:03|2.8188
07:56:04|2.8189
07:56:05|2.82
07:56:06|2.8113
07:56:07|2.8163
07:56:08|2.8017
07:56:09|2.8109
07:56:10|2.8101
07:56:11|2.82
07:56:12|2.82
07:56:13|2.8211
07:56:14|2.8229
07:56:15|2.8243
07:56:16|2.8227
07:56:17|2.8293
07:56:18|2.8283
07:56:19|2.8242
07:56:20|2.8295
07:56:21|2.824
07:56:23|2.8242
07:56:24|2.8277
07:56:25|2.8244
07:56:26|2.8348
07:56:28|2.836
07:56:28|2.8315
07:56:30|2.8346
07:56:31|2.8345
07:56:32|2.8385
07:56:33|2.8399
07:56:34|2.8284
07:56:35|2.826
07:56:36|2.8238
07:56:37|2.826
07:56:38|2.83
07:56:39|2.83
07:56:40|2.83
07:56:41|2.835
07:56:42|2.8355
07:56:43|2.8319
07:56:44|2.8505
07:56:45|2.8444
07:56:46|2.8466
07:56:47|2.8471
07:56:48|2.8451
07:56:49|2.8521
07:56:50|2.8439
07:56:51|2.8498
07:56:52|2.848
07:56:53|2.856
07:56:54|2.8501
07:56:55|2.8501
07:56:56|2.85
07:56:57|2.8559
07:56:58|2.85
07:56:59|2.85
07:57:00|2.847
07:57:01|2.8517
07:57:02|2.8472
07:57:03|2.85
07:57:04|2.8447
07:57:05|2.8394
07:57:06|2.8361
07:57:07|2.8358
07:57:08|2.8327
07:57:09|2.8247
07:57:10|2.8273
07:57:11|2.838
07:57:12|2.8247
07:57:13|2.8269
07:57:14|2.8244
07:57:15|2.8178
07:57:16|2.8248
07:57:17|2.8222
07:57:18|2.8217
07:57:20|2.8264
07:57:20|2.8263
07:57:21|2.8263
07:57:22|2.8274
07:57:25|2.8263
07:57:26|2.8299
07:57:26|2.828
07:57:29|2.82
07:57:30|2.8234
07:57:31|2.82
07:57:32|2.8265
07:57:33|2.8242
07:57:34|2.8182
07:57:35|2.8129
07:57:36|2.8105
07:57:37|2.81
07:57:38|2.805
07:57:39|2.801
07:57:40|2.8009
07:57:41|2.8
07:57:42|2.8008
07:57:43|2.7976
07:57:44|2.792
07:57:45|2.7911
07:57:46|2.801
07:57:48|2.8036
07:57:49|2.8
07:57:50|2.8136
07:57:50|2.8139
07:57:51|2.8112
07:57:52|2.8142
07:57:53|2.811
07:57:55|2.8126
07:57:56|2.8118
07:57:57|2.8105
07:57:58|2.8052
07:57:59|2.8053
07:58:00|2.8003
07:58:01|2.8113
07:58:02|2.8071
07:58:03|2.8124
07:58:04|2.81
07:58:05|2.8167
07:58:06|2.8164
07:58:06|2.8118
07:58:08|2.8207
07:58:09|2.8179
07:58:10|2.825
07:58:12|2.8264
07:58:12|2.8238
07:58:13|2.8236
07:58:15|2.8428
07:58:16|2.8436
07:58:17|2.84
07:58:18|2.8326
07:58:19|2.8375
07:58:20|2.8283
07:58:21|2.8315
07:58:21|2.8319
07:58:23|2.8329
07:58:25|2.8315
07:58:26|2.8393
07:58:26|2.84
07:58:28|2.8395
07:58:29|2.8473
07:58:31|2.8432
07:58:31|2.8433
07:58:32|2.8473
07:58:33|2.8468
07:58:35|2.844
07:58:37|2.8467
07:58:37|2.8498
07:58:38|2.85
07:58:39|2.8481
07:58:40|2.8496
07:58:41|2.8368
07:58:43|2.8368
07:58:44|2.8314
07:58:45|2.836
07:58:45|2.8355
07:58:47|2.8353
07:58:48|2.8349
07:58:49|2.8262
07:58:49|2.8326
07:58:52|2.8292
07:58:52|2.8296
07:58:53|2.8299
07:58:55|2.8298
07:58:56|2.8299
07:58:57|2.8283
07:58:59|2.8348
07:58:59|2.8235
07:59:00|2.8267
07:59:01|2.8335
07:59:02|2.8349
07:59:03|2.8349
07:59:05|2.8427
07:59:05|2.8491
07:59:08|2.8476
07:59:08|2.8476
07:59:10|2.8491
07:59:10|2.8503
07:59:12|2.85
07:59:13|2.8518
07:59:14|2.8578
07:59:15|2.8435
07:59:16|2.8511
07:59:16|2.856
07:59:17|2.856
07:59:19|2.856
07:59:20|2.8556
07:59:21|2.856
07:59:22|2.853
07:59:22|2.8425
07:59:24|2.8519
07:59:26|2.8589
07:59:27|2.8547
07:59:28|2.856
07:59:29|2.856
07:59:30|2.8587
07:59:32|2.8599
07:59:32|2.85
07:59:33|2.8587
07:59:34|2.8592
07:59:36|2.8572
07:59:37|2.8596
07:59:37|2.8574
07:59:38|2.859
07:59:40|2.859
07:59:40|2.8578
07:59:42|2.8604
07:59:43|2.8637
07:59:43|2.8615
07:59:44|2.86
07:59:45|2.86
07:59:47|2.8589
07:59:48|2.8585
07:59:49|2.8553
07:59:49|2.8536
07:59:51|2.8594
07:59:52|2.8572
07:59:53|2.8528
07:59:55|2.8578
07:59:56|2.8595
07:59:56|2.8545
07:59:57|2.8595
07:59:58|2.8595
08:00:00|2.8595
08:00:01|2.8523
08:00:02|2.8594
08:00:03|2.8474
08:00:04|2.8581
08:00:04|2.8557
08:00:05|2.8496
08:00:06|2.8351
08:00:07|2.8372
08:00:08|2.8429
08:00:10|2.842
08:00:10|2.8345
08:00:12|2.8219
08:00:13|2.831
08:00:14|2.82
08:00:15|2.8219
08:00:16|2.8215
08:00:17|2.828
08:00:18|2.8227
08:00:19|2.823
08:00:20|2.8278
08:00:21|2.8257
08:00:22|2.8338
08:00:23|2.8316
08:00:24|2.8317
08:00:25|2.8394
08:00:26|2.8393
08:00:28|2.8357
08:00:29|2.8394
08:00:30|2.84
08:00:32|2.8372
08:00:32|2.8359
08:00:35|2.8488
08:00:36|2.8522
08:00:37|2.8476
08:00:39|2.8512
08:00:40|2.8503
08:00:40|2.8589
08:00:41|2.8533
08:00:42|2.8659
08:00:43|2.8529
08:00:45|2.86
08:00:45|2.8607
08:00:46|2.8625
08:00:47|2.8642
08:00:48|2.87
08:00:49|2.867
08:00:51|2.8713
08:00:51|2.873
08:00:52|2.8745
08:00:53|2.878
08:00:54|2.8781
08:00:56|2.8756
08:00:56|2.8798
08:00:57|2.8791
08:00:58|2.8798
08:00:59|2.8798
08:01:01|2.88
08:01:01|2.89
08:01:02|2.89
08:01:03|2.8897
08:01:04|2.8891
08:01:06|2.8899
08:01:06|2.89
08:01:08|2.8988
08:01:09|2.8995
08:01:09|2.9
08:01:11|2.9
08:01:12|2.8999
08:01:13|2.9
08:01:14|2.9057
08:01:15|2.9001
08:01:16|2.9041
08:01:17|2.9015
08:01:18|2.9098
08:01:19|2.9057
08:01:20|2.9083
08:01:21|2.9
08:01:22|2.9001
08:01:23|2.9017
08:01:24|2.9056
08:01:25|2.9007
08:01:26|2.9
08:01:28|2.8993
08:01:29|2.902
08:01:31|2.9043
08:01:32|2.8979
08:01:33|2.9027
08:01:34|2.8999
08:01:35|2.8906
08:01:36|2.8993
08:01:38|2.891
08:01:38|2.8909
08:01:40|2.891
08:01:40|2.891
08:01:41|2.8864
08:01:43|2.8874
08:01:43|2.8884
08:01:45|2.8885
08:01:46|2.8822
08:01:47|2.8786
08:01:48|2.8618
08:01:50|2.8578
08:01:51|2.8523
08:01:52|2.8572
08:01:52|2.8595
08:01:54|2.8544
08:01:55|2.8537
08:01:56|2.8538
08:01:57|2.8538
08:01:57|2.8534
08:01:58|2.8522
08:01:59|2.8653
08:02:00|2.8563
08:02:02|2.8647
08:02:03|2.8497
08:02:03|2.85
08:02:05|2.8474
08:02:06|2.85
08:02:07|2.8444
08:02:08|2.8483
08:02:09|2.8398
08:02:10|2.8401
08:02:12|2.8314
08:02:13|2.823
08:02:14|2.8237
08:02:15|2.8264
08:02:16|2.8276
08:02:17|2.8213
08:02:18|2.8239
08:02:19|2.8281
08:02:20|2.8252
08:02:21|2.8313
08:02:22|2.8282
08:02:23|2.8341
08:02:24|2.8345
08:02:25|2.8331
08:02:26|2.84
08:02:27|2.8377
08:02:29|2.8445
08:02:30|2.8476
08:02:32|2.8456
08:02:32|2.85
08:02:33|2.85
08:02:34|2.85
08:02:36|2.8546
08:02:37|2.8537
08:02:38|2.8578
08:02:39|2.8592
08:02:40|2.8619
08:02:41|2.861
08:02:42|2.8637
08:02:43|2.87
08:02:44|2.8776
08:02:45|2.8781
08:02:47|2.8769
08:02:48|2.875
08:02:48|2.8746
08:02:50|2.8771
08:02:51|2.8705
08:02:51|2.8729
08:02:53|2.8728
08:02:54|2.871
08:02:55|2.8707
08:02:56|2.8702
08:02:57|2.8706
08:02:58|2.8671
08:02:59|2.8659
08:03:00|2.8697
08:03:01|2.8692
08:03:02|2.8692
08:03:03|2.865
08:03:04|2.865
08:03:06|2.865
08:03:07|2.8643
08:03:08|2.8653
08:03:09|2.8623
08:03:10|2.8658
08:03:11|2.8654
08:03:12|2.8634
08:03:13|2.86
08:03:14|2.8473
08:03:15|2.844
08:03:16|2.8481
08:03:17|2.8419
08:03:18|2.8493
08:03:19|2.8444
08:03:20|2.8481
08:03:21|2.8482
08:03:22|2.8539
08:03:23|2.8564
08:03:24|2.8533
08:03:25|2.8692
08:03:26|2.8696
08:03:27|2.8687
08:03:29|2.8721
08:03:29|2.8701
08:03:31|2.8708
08:03:31|2.8762
08:03:34|2.8788
08:03:35|2.8813
08:03:35|2.8826
08:03:37|2.89
08:03:37|2.89
08:03:38|2.8813
08:03:40|2.8819
08:03:40|2.89
08:03:41|2.8853
08:03:43|2.8898
08:03:44|2.8893
08:03:44|2.89
08:03:46|2.89
08:03:47|2.8898
08:03:48|2.8974
08:03:48|2.8965
08:03:50|2.8935
08:03:51|2.8969
08:03:51|2.8941
08:03:52|2.899
08:03:54|2.8999
08:03:55|2.9
08:03:56|2.9
08:03:57|2.9056
08:03:58|2.908
08:03:59|2.9098
08:04:00|2.9057
08:04:02|2.9101
08:04:02|2.9194
08:04:03|2.9103
08:04:04|2.918
08:04:06|2.9109
08:04:07|2.9121
08:04:08|2.9146
08:04:10|2.9211
08:04:11|2.9257
08:04:12|2.9181
08:04:13|2.9195
08:04:14|2.9191
08:04:15|2.923
08:04:16|2.9227
08:04:17|2.9226
08:04:18|2.9253
08:04:19|2.9257
08:04:20|2.9278
08:04:21|2.9252
08:04:22|2.9257
08:04:22|2.9283
08:04:24|2.9315
08:04:25|2.931
08:04:26|2.9324
08:04:27|2.9348
08:04:28|2.9302
08:04:28|2.9256
08:04:31|2.924
08:04:31|2.9145
08:04:32|2.915
08:04:33|2.9149
08:04:35|2.9122
08:04:36|2.9083
08:04:37|2.9137
08:04:38|2.9146
08:04:39|2.9121
08:04:40|2.9142
08:04:41|2.9093
08:04:42|2.9107
08:04:43|2.9112
08:04:44|2.907
08:04:45|2.92
08:04:46|2.9188
08:04:46|2.9223
08:04:48|2.9192
08:04:48|2.9121
08:04:50|2.9267
08:04:51|2.9213
08:04:52|2.9127
08:04:53|2.9158
08:04:55|2.9187
08:04:55|2.9294
08:04:56|2.9294
08:04:57|2.9342
08:04:58|2.9294
08:04:59|2.9344
08:05:00|2.9348
08:05:01|2.9371
08:05:02|2.9399
08:05:03|2.9399
08:05:05|2.9279
08:05:06|2.9281
08:05:07|2.9267
08:05:08|2.928
08:05:09|2.9281
08:05:10|2.928
08:05:11|2.9281
08:05:13|2.926
08:05:13|2.9263
08:05:14|2.928
08:05:16|2.9281
08:05:16|2.9265
08:05:18|2.9257
08:05:19|2.9281
08:05:20|2.9281
08:05:20|2.9281
08:05:22|2.9239
08:05:22|2.9281
08:05:23|2.9261
08:05:26|2.9281
08:05:26|2.922
08:05:27|2.9214
08:05:28|2.9204
08:05:29|2.9215
08:05:31|2.925
08:05:32|2.9231
08:05:34|2.9231
08:05:34|2.9202
08:05:35|2.92
08:05:36|2.92
08:05:38|2.92
08:05:39|2.92
08:05:40|2.9093
08:05:41|2.9093
08:05:42|2.91
08:05:43|2.9093
08:05:44|2.9097
08:05:45|2.9001
08:05:46|2.9093
08:05:47|2.9099
08:05:48|2.9007
08:05:49|2.9019
08:05:51|2.9
08:05:52|2.8982
08:05:53|2.9005
08:05:54|2.8925
08:05:55|2.8967
08:05:56|2.8856
08:05:57|2.8811
08:05:58|2.877
08:05:59|2.8771
08:06:01|2.8859
08:06:02|2.8912
08:06:03|2.891
08:06:03|2.893
08:06:04|2.8985
08:06:05|2.8921
08:06:07|2.8972
08:06:07|2.891
08:06:09|2.89
08:06:09|2.8952
08:06:11|2.8925
08:06:12|2.8848
08:06:13|2.8924
08:06:13|2.8959
08:06:15|2.8859
08:06:15|2.8825
08:06:17|2.8872
08:06:18|2.8923
08:06:19|2.8837
08:06:20|2.8828
08:06:21|2.8882
08:06:22|2.8873
08:06:23|2.8862
08:06:24|2.8825
08:06:25|2.8902
08:06:26|2.8867
08:06:28|2.885
08:06:28|2.8828
08:06:29|2.885
08:06:30|2.8852
08:06:32|2.8842
08:06:33|2.8845
08:06:33|2.8814
08:06:36|2.8908
08:06:36|2.8918
08:06:37|2.89
08:06:38|2.8938
08:06:40|2.895
08:06:41|2.8964
08:06:42|2.8965
08:06:42|2.894
08:06:44|2.8954
08:06:46|2.8991
08:06:46|2.9
08:06:47|2.9041
08:06:49|2.9069
08:06:50|2.9121
08:06:51|2.9077
08:06:52|2.9086
08:06:54|2.9173
08:06:56|2.9179
08:06:56|2.9139
08:06:57|2.9124
08:06:58|2.9082
08:06:59|2.9128
08:07:00|2.9162
08:07:01|2.9115
08:07:02|2.9105
08:07:04|2.9094
08:07:05|2.908
08:07:06|2.915
08:07:08|2.909
08:07:08|2.9134
08:07:09|2.9119
08:07:11|2.9131
08:07:11|2.914
08:07:12|2.916
08:07:13|2.9157
08:07:14|2.9157
08:07:16|2.9147
08:07:16|2.9197
08:07:17|2.92
08:07:18|2.928
08:07:19|2.929
08:07:21|2.93
08:07:22|2.93
08:07:22|2.929
08:07:24|2.9299
08:07:24|2.9237
08:07:26|2.926
08:07:27|2.9223
08:07:27|2.9283
08:07:28|2.9197
08:07:30|2.9191
08:07:31|2.9157
08:07:31|2.9223
08:07:33|2.9188
08:07:35|2.9191
08:07:36|2.925
08:07:37|2.9236
08:07:38|2.9158
08:07:39|2.9219
08:07:40|2.925
08:07:41|2.9258
08:07:43|2.9261
08:07:44|2.917
08:07:45|2.9194
08:07:46|2.9177
08:07:47|2.9163
08:07:48|2.908
08:07:49|2.9083
08:07:50|2.9121
08:07:51|2.9209
08:07:52|2.9091
08:07:53|2.917
08:07:55|2.9219
08:07:55|2.9155
08:07:56|2.9212
08:07:58|2.9217
08:07:59|2.9236
08:07:59|2.9293
08:08:00|2.9234
08:08:02|2.9276
08:08:02|2.9256
08:08:04|2.9291
08:08:05|2.9291
08:08:06|2.9285
08:08:06|2.9283
08:08:08|2.9279
08:08:09|2.9237
08:08:10|2.9217
08:08:10|2.926
08:08:12|2.925
08:08:13|2.9255
08:08:15|2.9259
08:08:15|2.9257
08:08:16|2.9279
08:08:17|2.9263
08:08:18|2.9215
08:08:19|2.9223
08:08:20|2.927
08:08:21|2.9277
08:08:22|2.9207
08:08:23|2.9209
08:08:24|2.91
08:08:25|2.9101
08:08:26|2.9102
08:08:27|2.9022
08:08:28|2.9094
08:08:29|2.9085
08:08:30|2.9048
08:08:31|2.9099
08:08:32|2.9124
08:08:34|2.9086
08:08:36|2.9247
08:08:36|2.9152
08:08:38|2.9141
08:08:39|2.9169
08:08:41|2.9141
08:08:41|2.9145
08:08:43|2.9149
08:08:44|2.9129
08:08:46|2.9128
08:08:46|2.9129
08:08:47|2.9128
08:08:48|2.9129
08:08:49|2.91
08:08:51|2.9129
08:08:52|2.9143
08:08:53|2.915
08:08:54|2.92
08:08:55|2.9178
08:08:56|2.9178
08:08:57|2.9199
08:08:58|2.912
08:08:59|2.9196
08:09:00|2.9151
08:09:01|2.914
08:09:03|2.9133
08:09:04|2.917
08:09:04|2.9151
08:09:05|2.9151
08:09:07|2.9136
08:09:08|2.9097
08:09:09|2.9132
08:09:10|2.9122
08:09:11|2.9004
08:09:12|2.9051
08:09:14|2.9008
08:09:15|2.904
08:09:15|2.9036
08:09:17|2.9009
08:09:17|2.9
08:09:18|2.9
08:09:20|2.8996
08:09:21|2.8942
08:09:22|2.8905
08:09:24|2.8829
08:09:24|2.8827
08:09:26|2.8828
08:09:27|2.89
08:09:28|2.8828
08:09:29|2.88
08:09:30|2.8813
08:09:31|2.8829
08:09:32|2.8845
08:09:33|2.8895
08:09:34|2.8883
08:09:35|2.8833
08:09:37|2.8838
08:09:38|2.8882
08:09:39|2.8901
08:09:41|2.8944
08:09:41|2.9021
08:09:43|2.9037
08:09:43|2.9081
08:09:44|2.9096
08:09:45|2.9118
08:09:47|2.9085
08:09:48|2.9066
08:09:49|2.9105
08:09:49|2.9073
08:09:51|2.906
08:09:52|2.9023
08:09:53|2.9047
08:09:53|2.8969
08:09:54|2.8938
08:09:55|2.8987
08:09:57|2.8967
08:09:58|2.8947
08:09:59|2.8845
08:09:59|2.8858
08:10:01|2.8812
08:10:02|2.8809
08:10:04|2.8824
08:10:04|2.8824
08:10:05|2.8856
08:10:06|2.891
08:10:07|2.891
08:10:08|2.8904
08:10:09|2.8803
08:10:10|2.888
08:10:11|2.889
08:10:12|2.8856
08:10:13|2.886
08:10:14|2.8891
08:10:15|2.8898
08:10:16|2.8948
08:10:17|2.8898
08:10:19|2.8875
08:10:20|2.8834
08:10:21|2.8801
08:10:22|2.8807
08:10:23|2.883
08:10:24|2.88
08:10:25|2.88
08:10:26|2.8793
08:10:28|2.8727
08:10:28|2.8631
08:10:29|2.8531
08:10:30|2.8586
08:10:32|2.8578
08:10:33|2.8619
08:10:34|2.8655
08:10:35|2.8622
08:10:35|2.8587
08:10:37|2.8603
08:10:38|2.8675
08:10:39|2.8677
08:10:40|2.8659
08:10:41|2.8652
08:10:42|2.8609
08:10:43|2.8671
08:10:44|2.8617
08:10:45|2.8654
08:10:47|2.8632
08:10:48|2.8631
08:10:48|2.8652
08:10:50|2.8652
08:10:51|2.871
08:10:52|2.88
08:10:54|2.8702
08:10:55|2.88
08:10:56|2.8743
08:10:57|2.87
08:10:58|2.8796
08:10:59|2.879
08:11:00|2.879
08:11:01|2.8737
08:11:02|2.8737
08:11:03|2.8703
08:11:04|2.8737
08:11:05|2.87
08:11:06|2.872
08:11:07|2.87
08:11:08|2.87
08:11:09|2.87
08:11:10|2.8683
08:11:11|2.8678
08:11:12|2.867
08:11:13|2.8682
08:11:14|2.8653
08:11:15|2.8653
08:11:16|2.8678
08:11:17|2.867
08:11:18|2.867
08:11:19|2.864
08:11:20|2.8607
08:11:21|2.8601
08:11:23|2.8601
08:11:23|2.86
08:11:24|2.8591
08:11:26|2.86
08:11:27|2.8591
08:11:28|2.8573
08:11:29|2.8573
08:11:30|2.8511
08:11:31|2.8433
08:11:32|2.8399
08:11:33|2.8299
08:11:34|2.8244
08:11:35|2.8222
08:11:36|2.8244
08:11:38|2.83
08:11:38|2.832
08:11:40|2.84
08:11:41|2.8356
08:11:42|2.8358
08:11:44|2.8419
08:11:45|2.84
08:11:46|2.8401
08:11:46|2.8401
08:11:48|2.84
08:11:49|2.8429
08:11:49|2.84
08:11:51|2.8392
08:11:53|2.83
08:11:53|2.8301
08:11:54|2.8311
08:11:55|2.834
08:11:56|2.83
08:11:57|2.83
08:11:58|2.8287
08:11:59|2.83
08:12:00|2.8279
08:12:01|2.8253
08:12:02|2.7911
08:12:04|2.795
08:12:05|2.7833
08:12:06|2.8003
08:12:07|2.8056
08:12:08|2.8068
08:12:10|2.8045
08:12:10|2.8001
08:12:11|2.8
08:12:13|2.8071
08:12:14|2.8085
08:12:15|2.8103
08:12:16|2.8059
08:12:17|2.8066
08:12:17|2.8123
08:12:19|2.8081
08:12:20|2.8134
08:12:21|2.813
08:12:22|2.8078
08:12:24|2.8067
08:12:24|2.8036
08:12:26|2.8061
08:12:27|2.8085
08:12:28|2.8042
08:12:29|2.8087
08:12:30|2.8041
08:12:31|2.8
08:12:32|2.8008
08:12:33|2.8044
08:12:34|2.8073
08:12:36|2.81
08:12:37|2.81
08:12:38|2.805
08:12:40|2.8121
08:12:41|2.814
08:12:42|2.8124
08:12:44|2.8162
08:12:44|2.8155
08:12:45|2.8103
08:12:46|2.8193
08:12:47|2.8145
08:12:49|2.8199
08:12:51|2.8291
08:12:51|2.8303
08:12:52|2.8301
08:12:53|2.8272
08:12:55|2.8197
08:12:56|2.8149
08:12:56|2.8127
08:12:57|2.8093
08:12:59|2.8054
08:12:59|2.8094
08:13:01|2.805
08:13:02|2.8119
08:13:03|2.8123
08:13:04|2.8144
08:13:05|2.8149
08:13:07|2.8154
08:13:08|2.8127
08:13:08|2.8167
08:13:09|2.8197
08:13:11|2.8174
08:13:12|2.818
08:13:13|2.82
08:13:14|2.8237
08:13:15|2.8237
08:13:15|2.82
08:13:17|2.82
08:13:18|2.8253
08:13:18|2.8266
08:13:20|2.8286
08:13:21|2.8299
08:13:21|2.8273
08:13:23|2.8253
08:13:24|2.8256
08:13:24|2.8205
08:13:25|2.83
08:13:26|2.819
08:13:27|2.8217
08:13:29|2.8251
08:13:30|2.8101
08:13:30|2.81
08:13:32|2.8096
08:13:32|2.8048
08:13:33|2.8097
08:13:35|2.804
08:13:35|2.8104
08:13:37|2.8293
08:13:38|2.829
08:13:39|2.8203
08:13:40|2.8203
08:13:42|2.814
08:13:43|2.8142
08:13:44|2.8143
08:13:45|2.8
08:13:48|2.8113
08:13:48|2.8121
08:13:49|2.8109
08:13:50|2.811
08:13:52|2.8124
08:13:52|2.8099
08:13:53|2.812
08:13:54|2.8129
08:13:55|2.8123
08:13:57|2.8143
08:13:57|2.8197
08:13:58|2.8262
08:14:00|2.8225
08:14:01|2.8261
08:14:02|2.8255
08:14:04|2.8184
08:14:04|2.8188
08:14:06|2.8242
08:14:07|2.8149
08:14:07|2.8079
08:14:09|2.8232
08:14:10|2.8292
08:14:11|2.8238
08:14:12|2.8268
08:14:13|2.8249
08:14:14|2.83
08:14:16|2.8301
08:14:16|2.8303
08:14:18|2.8301
08:14:19|2.83
08:14:20|2.8303
08:14:21|2.8349
08:14:22|2.8351
08:14:22|2.8304
08:14:24|2.8393
08:14:25|2.8395
08:14:26|2.8401
08:14:27|2.8414
08:14:27|2.8418
08:14:29|2.837
08:14:30|2.8412
08:14:30|2.841
08:14:32|2.8387
08:14:33|2.8408
08:14:34|2.8409
08:14:35|2.8413
08:14:36|2.8413
08:14:37|2.8413
08:14:37|2.84
08:14:39|2.8413
08:14:41|2.8323
08:14:41|2.8315
08:14:42|2.8305
08:14:44|2.836
08:14:45|2.836
08:14:46|2.8313
08:14:47|2.8456
08:14:48|2.8388
08:14:48|2.8402
08:14:51|2.8457
08:14:51|2.8457
08:14:52|2.8461
08:14:53|2.8464
08:14:55|2.8444
08:14:56|2.845
08:14:57|2.8467
08:14:57|2.85
08:14:59|2.8473
08:15:00|2.849
08:15:00|2.8489
08:15:02|2.849
08:15:04|2.849
08:15:04|2.8585
08:15:05|2.8589
08:15:07|2.8517
08:15:09|2.85
08:15:10|2.8462
08:15:10|2.8488
08:15:11|2.8486
08:15:13|2.8486
08:15:13|2.8506
08:15:14|2.8497
08:15:15|2.8479
08:15:16|2.8461
08:15:17|2.8419
08:15:19|2.8381
08:15:20|2.8321
08:15:21|2.8369
08:15:22|2.83
08:15:22|2.828
08:15:24|2.83
08:15:24|2.8317
08:15:26|2.8266
08:15:27|2.8293
08:15:28|2.8177
08:15:28|2.8151
08:15:29|2.819
08:15:31|2.8155
08:15:32|2.8034
08:15:32|2.8157
08:15:34|2.8123
08:15:35|2.8125
08:15:36|2.8125
08:15:37|2.8117
08:15:38|2.8128
08:15:39|2.8183
08:15:40|2.8183
08:15:41|2.8158
08:15:43|2.81
08:15:44|2.81
08:15:45|2.8167
08:15:47|2.8181
08:15:48|2.8117
08:15:49|2.8121
08:15:51|2.8167
08:15:51|2.8167
08:15:52|2.8183
08:15:53|2.8202
08:15:54|2.8125
08:15:55|2.8197
08:15:56|2.8198
08:15:58|2.8162
08:15:59|2.8145
08:16:00|2.8238
08:16:00|2.8238
08:16:02|2.8318
08:16:03|2.8239
08:16:04|2.828
08:16:05|2.8243
08:16:07|2.8294
08:16:07|2.824
08:16:09|2.824
08:16:10|2.8151
08:16:11|2.8151
08:16:11|2.8175
08:16:12|2.8159
08:16:13|2.8129
08:16:14|2.8168
08:16:16|2.8168
08:16:16|2.8205
08:16:17|2.8177
08:16:19|2.8181
08:16:19|2.8217
08:16:20|2.8175
08:16:22|2.8175
08:16:23|2.8207
08:16:24|2.8217
08:16:25|2.821
08:16:25|2.8205
08:16:27|2.8182
08:16:27|2.8209
08:16:28|2.8221
08:16:30|2.8225
08:16:30|2.8262
08:16:31|2.8246
08:16:32|2.8259
08:16:33|2.8259
08:16:35|2.8222
08:16:35|2.8222
08:16:37|2.8243
08:16:37|2.8243
08:16:38|2.8222
08:16:40|2.8245
08:16:41|2.8226
08:16:43|2.8245
08:16:43|2.8271
08:16:45|2.8243
08:16:46|2.8258
08:16:47|2.8258
08:16:48|2.8257
08:16:50|2.8257
08:16:51|2.8271
08:16:52|2.8265
08:16:53|2.8257
08:16:54|2.8234
08:16:55|2.8237
08:16:56|2.8324
08:16:57|2.8283
08:16:58|2.8281
08:17:00|2.8404
08:17:01|2.8345
08:17:02|2.849
08:17:04|2.85
08:17:04|2.85
08:17:05|2.858
08:17:06|2.8564
08:17:07|2.858
08:17:08|2.8525
08:17:09|2.8526
08:17:10|2.8573
08:17:11|2.8577
08:17:13|2.8569
08:17:14|2.8566
08:17:15|2.8649
08:17:15|2.8634
08:17:16|2.8633
08:17:18|2.8723
08:17:19|2.8696
08:17:20|2.879
08:17:21|2.876
08:17:22|2.8798
08:17:23|2.8761
08:17:24|2.8713
08:17:25|2.8713
08:17:26|2.863
08:17:27|2.8609
08:17:28|2.859
08:17:29|2.8606
08:17:30|2.8601
08:17:31|2.8602
08:17:32|2.8618
08:17:33|2.8625
08:17:34|2.8663
08:17:35|2.8699
08:17:36|2.8697
08:17:37|2.8694
08:17:38|2.8696
08:17:39|2.8659
08:17:40|2.87
08:17:41|2.8769
08:17:42|2.8741
08:17:44|2.874
08:17:46|2.8741
08:17:46|2.875
08:17:47|2.8716
08:17:48|2.874
08:17:50|2.875
08:17:51|2.8751
08:17:52|2.88
08:17:53|2.8792
08:17:55|2.8991
08:17:55|2.8991
08:17:56|2.8957
08:17:58|2.9
08:17:59|2.8958
08:18:00|2.9
08:18:01|2.8976
08:18:01|2.8991
08:18:02|2.9153
08:18:04|2.911
08:18:05|2.911
08:18:06|2.9156
08:18:08|2.9002
08:18:08|2.9032
08:18:09|2.9049
08:18:10|2.9121
08:18:11|2.9105
08:18:12|2.9109
08:18:14|2.9108
08:18:15|2.9133
08:18:16|2.9176
08:18:17|2.9069
08:18:18|2.9133
08:18:19|2.92
08:18:20|2.9151
08:18:21|2.9191
08:18:22|2.9161
08:18:22|2.9162
08:18:24|2.9199
08:18:25|2.9194
08:18:25|2.9261
08:18:27|2.9261
08:18:28|2.9243
08:18:30|2.9066
08:18:30|2.9158
08:18:31|2.9203
08:18:32|2.9199
08:18:33|2.9206
08:18:34|2.91
08:18:35|2.9144
08:18:36|2.9172
08:18:37|2.9172
08:18:39|2.9209
08:18:39|2.9167
08:18:40|2.9164
08:18:41|2.9177
08:18:42|2.9162
08:18:43|2.9168
08:18:45|2.9045
08:18:46|2.9148
08:18:46|2.9068
08:18:49|2.9031
08:18:49|2.9074
08:18:51|2.9074
08:18:51|2.9056
08:18:52|2.9011
08:18:53|2.9033
08:18:54|2.8988
08:18:56|2.8914
08:18:57|2.88
08:18:58|2.8863
08:18:59|2.8747
08:19:00|2.8782
08:19:01|2.8873
08:19:03|2.8824
08:19:03|2.8817
08:19:04|2.8795
08:19:06|2.8795
08:19:06|2.88
08:19:07|2.8774
08:19:08|2.8815
08:19:09|2.8937
08:19:10|2.8933
08:19:12|2.8949
08:19:12|2.886
08:19:13|2.8935
08:19:14|2.889
08:19:15|2.8904
08:19:17|2.8881
08:19:17|2.8829
08:19:18|2.8855
08:19:19|2.8884
08:19:20|2.8893
08:19:21|2.8911
08:19:23|2.8932
08:19:23|2.8916
08:19:25|2.9048
08:19:25|2.9068
08:19:27|2.9132
08:19:28|2.9074
08:19:29|2.908
08:19:30|2.9131
08:19:31|2.9057
08:19:32|2.9015
08:19:33|2.89
08:19:34|2.9008
08:19:35|2.8966
08:19:37|2.8985
08:19:37|2.8994
08:19:38|2.9015
08:19:39|2.8978
08:19:41|2.8963
08:19:41|2.8987
08:19:43|2.9005
08:19:44|2.8945
08:19:45|2.8962
08:19:46|2.8923
08:19:48|2.8923
08:19:49|2.8938
08:19:50|2.894
08:19:50|2.8942
08:19:51|2.8904
08:19:52|2.892
08:19:54|2.8842
08:19:55|2.8799
08:19:57|2.8852
08:19:58|2.8812
08:19:59|2.8877
08:20:00|2.8785
08:20:00|2.8803
08:20:01|2.8786
08:20:03|2.8857
08:20:04|2.888
08:20:05|2.8847
08:20:06|2.8847
08:20:07|2.8881
08:20:08|2.8854
08:20:09|2.8882
08:20:10|2.8885
08:20:11|2.898
08:20:12|2.8895
08:20:13|2.8932
08:20:14|2.8932
08:20:15|2.8929
08:20:16|2.8963
08:20:17|2.8973
08:20:18|2.9
08:20:19|2.8997
08:20:20|2.9021
08:20:21|2.9
08:20:22|2.9099
08:20:23|2.9035
08:20:24|2.9067
08:20:26|2.91
08:20:27|2.9179
08:20:28|2.9167
08:20:29|2.9135
08:20:30|2.9129
08:20:31|2.9132
08:20:32|2.895
08:20:33|2.9009
08:20:34|2.9082
08:20:35|2.9042
08:20:36|2.9138
08:20:37|2.9129
08:20:38|2.913
08:20:39|2.9097
08:20:40|2.9091
08:20:41|2.91
08:20:42|2.9124
08:20:43|2.9126
08:20:44|2.9048
08:20:45|2.9085
08:20:47|2.9052
08:20:48|2.9046
08:20:50|2.9
08:20:51|2.903
08:20:52|2.9032
08:20:54|2.8993
08:20:55|2.8975
08:20:56|2.8906
08:20:57|2.8921
08:20:58|2.8924
08:20:59|2.8924
08:21:00|2.8986
08:21:01|2.8855
08:21:02|2.9029
08:21:03|2.9091
08:21:05|2.91
08:21:05|2.9021
08:21:07|2.9082
08:21:08|2.9058
08:21:08|2.9026
08:21:10|2.9014
08:21:11|2.9009
08:21:12|2.8952
08:21:13|2.8929
08:21:14|2.8927
08:21:15|2.8925
08:21:16|2.895
08:21:17|2.8949
08:21:19|2.8912
08:21:20|2.8912
08:21:21|2.8907
08:21:22|2.8911
08:21:23|2.8901
08:21:23|2.8912
08:21:25|2.8902
08:21:26|2.8883
08:21:27|2.8857
08:21:28|2.8886
08:21:29|2.8912
08:21:30|2.8909
08:21:31|2.8916
08:21:32|2.8863
08:21:33|2.8875
08:21:34|2.8911
08:21:35|2.8899
08:21:36|2.8854
08:21:38|2.8834
08:21:39|2.8854
08:21:39|2.8859
08:21:41|2.8866
08:21:42|2.8894
08:21:43|2.8891
08:21:44|2.8911
08:21:45|2.8882
08:21:46|2.8849
08:21:47|2.8908
08:21:49|2.8912
08:21:50|2.8927
08:21:51|2.8954
08:21:52|2.89
08:21:53|2.8909
08:21:54|2.8891
08:21:56|2.8951
08:21:57|2.8862
08:21:58|2.8862
08:21:59|2.8831
08:22:01|2.8778
08:22:02|2.882
08:22:03|2.8863
08:22:03|2.8778
08:22:05|2.8779
08:22:06|2.8764
08:22:07|2.8762
08:22:08|2.8709
08:22:09|2.8717
08:22:10|2.8717
08:22:11|2.87
08:22:13|2.87
08:22:14|2.8647
08:22:15|2.8647
08:22:16|2.8649
08:22:17|2.8625
08:22:18|2.8639
08:22:19|2.8648
08:22:20|2.8634
08:22:21|2.8642
08:22:22|2.8607
08:22:23|2.8609
08:22:25|2.8638
08:22:25|2.8634
08:22:26|2.8601
08:22:27|2.86
08:22:28|2.86
08:22:29|2.8639
08:22:30|2.8647
08:22:31|2.8657
08:22:32|2.8657
08:22:34|2.8663
08:22:34|2.8663
08:22:35|2.8673
08:22:36|2.8659
08:22:37|2.8602
08:22:38|2.8642
08:22:39|2.863
08:22:40|2.863
08:22:41|2.8626
08:22:42|2.8628
08:22:43|2.8625
08:22:45|2.86
08:22:45|2.8626
08:22:46|2.8637
08:22:48|2.8631
08:22:50|2.86
08:22:51|2.8628
08:22:52|2.86
08:22:53|2.8572
08:22:54|2.8594
08:22:56|2.8597
08:22:57|2.8535
08:22:58|2.8608
08:22:58|2.8603
08:23:00|2.8625
08:23:01|2.8626
08:23:02|2.8626
08:23:03|2.8602
08:23:05|2.8603
08:23:05|2.8603
08:23:06|2.8699
08:23:07|2.8727
08:23:09|2.8768
08:23:10|2.8799
08:23:11|2.878
08:23:13|2.8724
08:23:13|2.8724
08:23:14|2.8767
08:23:15|2.8798
08:23:16|2.8777
08:23:17|2.8777
08:23:18|2.8804
08:23:19|2.8801
08:23:20|2.8783
08:23:21|2.8779
08:23:22|2.8767
08:23:23|2.8789
08:23:25|2.8812
08:23:26|2.8799
08:23:27|2.8799
08:23:27|2.8783
08:23:28|2.8795
08:23:29|2.8795
08:23:31|2.8787
08:23:32|2.8766
08:23:33|2.88
08:23:34|2.8888
08:23:35|2.8784
08:23:35|2.8763
08:23:37|2.8745
08:23:38|2.8763
08:23:39|2.8852
08:23:40|2.8827
08:23:40|2.8813
08:23:42|2.8806
08:23:43|2.8836
08:23:44|2.8837
08:23:45|2.8872
08:23:46|2.8993
08:23:48|2.8898
08:23:49|2.8977
08:23:50|2.8925
08:23:51|2.8925
08:23:52|2.8906
08:23:53|2.8936
08:23:54|2.8969
08:23:56|2.8908
08:23:57|2.8929
08:23:58|2.8894
08:23:59|2.8949
08:24:00|2.8989
08:24:00|2.8911
08:24:02|2.8987
08:24:03|2.8987
08:24:04|2.8987
08:24:05|2.8951
08:24:06|2.8984
08:24:07|2.895
08:24:08|2.8963
08:24:09|2.8963
08:24:10|2.8961
08:24:11|2.896
08:24:12|2.896
08:24:13|2.8952
08:24:14|2.8946
08:24:15|2.8932
08:24:16|2.8904
08:24:17|2.8946
08:24:18|2.895
08:24:19|2.8967
08:24:20|2.8975
08:24:21|2.8985
08:24:22|2.8986
08:24:23|2.8986
08:24:24|2.9
08:24:25|2.9005
08:24:26|2.9037
08:24:27|2.91
08:24:28|2.9065
08:24:29|2.906
08:24:30|2.91
08:24:31|2.9095
08:24:32|2.9108
08:24:33|2.9122
08:24:34|2.915
08:24:35|2.9141
08:24:36|2.92
08:24:37|2.9193
08:24:38|2.9194
08:24:39|2.9194
08:24:40|2.9191
08:24:42|2.9179
08:24:43|2.92
08:24:44|2.9206
08:24:45|2.9239
08:24:46|2.9231
08:24:47|2.9227
08:24:48|2.9238
08:24:49|2.9237
08:24:50|2.9242
08:24:52|2.9243
08:24:53|2.9244
08:24:54|2.929
08:24:55|2.93
08:24:56|2.93
08:24:58|2.9297
08:24:59|2.9404
08:24:59|2.9437
08:25:01|2.9437
08:25:02|2.94
08:25:03|2.9428
08:25:04|2.9434
08:25:05|2.942
08:25:06|2.9426
08:25:07|2.9437
08:25:08|2.9437
08:25:09|2.9449
08:25:10|2.95
08:25:11|2.95
08:25:12|2.9489
08:25:13|2.9497
08:25:14|2.95
08:25:15|2.9492
08:25:16|2.949
08:25:17|2.9497
08:25:18|2.95
08:25:19|2.95
08:25:20|2.95
08:25:22|2.9491
08:25:23|2.95
08:25:24|2.9499
08:25:25|2.95
08:25:26|2.95
08:25:27|2.9451
08:25:27|2.9499
08:25:28|2.9457
08:25:30|2.95
08:25:31|2.9499
08:25:32|2.9404
08:25:32|2.9405
08:25:34|2.9382
08:25:35|2.9391
08:25:36|2.9259
08:25:37|2.9286
08:25:38|2.9263
08:25:38|2.924
08:25:40|2.9158
08:25:41|2.9218
08:25:42|2.9074
08:25:43|2.91
08:25:44|2.9171
08:25:45|2.9222
08:25:46|2.9269
08:25:46|2.923
08:25:48|2.923
08:25:49|2.9233
08:25:50|2.9255
08:25:52|2.9128
08:25:53|2.9042
08:25:54|2.9074
08:25:56|2.9169
08:25:56|2.9198
08:25:57|2.9198
08:25:58|2.9198
08:26:00|2.9165
08:26:01|2.9169
08:26:02|2.9129
08:26:03|2.9114
08:26:03|2.9121
08:26:05|2.9106
08:26:07|2.9097
08:26:07|2.9071
08:26:09|2.9028
08:26:10|2.9004
08:26:10|2.9
08:26:12|2.9
08:26:13|2.9
08:26:14|2.9051
08:26:15|2.9077
08:26:16|2.9045
08:26:17|2.9162
08:26:17|2.9088
08:26:18|2.913
08:26:20|2.9126
08:26:21|2.915
08:26:22|2.9141
08:26:23|2.92
08:26:24|2.9209
08:26:25|2.91
08:26:26|2.9123
08:26:26|2.9184
08:26:28|2.9182
08:26:29|2.9278
08:26:29|2.9289
08:26:31|2.9202
08:26:32|2.9311
08:26:33|2.9314
08:26:34|2.9293
08:26:35|2.9352
08:26:36|2.9353
08:26:37|2.934
08:26:39|2.9367
08:26:39|2.9399
08:26:40|2.9389
08:26:41|2.9362
08:26:43|2.9378
08:26:43|2.9369
08:26:44|2.9389
08:26:45|2.9345
08:26:46|2.9366
08:26:48|2.937
08:26:48|2.9385
08:26:49|2.9385
08:26:50|2.9354
08:26:52|2.9332
08:26:53|2.934
08:26:54|2.9299
08:26:55|2.9254
08:26:56|2.9342
08:26:58|2.93
08:26:59|2.9311
08:27:01|2.9308
08:27:02|2.9307
08:27:03|2.9449
08:27:05|2.9406
08:27:05|2.9392
08:27:06|2.9397
08:27:08|2.9363
08:27:09|2.9343
08:27:10|2.93
08:27:11|2.9359
08:27:12|2.934
08:27:13|2.938
08:27:14|2.9396
08:27:15|2.9396
08:27:16|2.9359
08:27:17|2.9339
08:27:18|2.94
08:27:19|2.9401
08:27:20|2.9449
08:27:21|2.9424
08:27:23|2.941
08:27:23|2.9431
08:27:24|2.9349
08:27:25|2.9435
08:27:26|2.943
08:27:27|2.9499
08:27:28|2.9481
08:27:29|2.9448
08:27:30|2.9457
08:27:32|2.9453
08:27:32|2.9466
08:27:33|2.9432
08:27:34|2.9391
08:27:35|2.9391
08:27:36|2.9522
08:27:37|2.9399
08:27:38|2.9396
08:27:39|2.941
08:27:40|2.94
08:27:41|2.9402
08:27:42|2.9401
08:27:43|2.9401
08:27:44|2.9401
08:27:45|2.9431
08:27:46|2.9402
08:27:47|2.9402
08:27:48|2.9426
08:27:49|2.9426
08:27:51|2.9439
08:27:52|2.9429
08:27:54|2.9427
08:27:55|2.9304
08:27:56|2.93
08:27:57|2.9368
08:27:59|2.9198
08:28:01|2.9137
08:28:01|2.902
08:28:02|2.9091
08:28:03|2.9066
08:28:04|2.9262
08:28:06|2.9247
08:28:07|2.9199
08:28:08|2.9164
08:28:09|2.9218
08:28:10|2.9247
08:28:11|2.9238
08:28:12|2.9296
08:28:13|2.9299
08:28:14|2.9334
08:28:18|2.931
08:28:18|2.9395
08:28:19|2.9345
08:28:21|2.93
08:28:23|2.9318
08:28:23|2.9318
08:28:24|2.9271
08:28:25|2.9237
08:28:26|2.9318
08:28:28|2.9337
08:28:28|2.92
08:28:29|2.9246
08:28:30|2.9206
08:28:32|2.9329
08:28:33|2.9311
08:28:34|2.93
08:28:36|2.9273
08:28:36|2.9279
08:28:38|2.9292
08:28:39|2.9301
08:28:40|2.9305
08:28:41|2.9288
08:28:42|2.9218
08:28:43|2.93
08:28:45|2.928
08:28:46|2.9195
08:28:47|2.9239
08:28:48|2.92
08:28:49|2.915
08:28:49|2.9169
08:28:50|2.9167
08:28:52|2.9146
08:28:53|2.915
08:28:55|2.912
08:28:56|2.9101
08:28:57|2.9101
08:28:58|2.911
08:28:59|2.9218
08:29:00|2.9285
08:29:01|2.9278
08:29:03|2.9225
08:29:03|2.9222
08:29:05|2.9247
08:29:06|2.928
08:29:07|2.93
08:29:08|2.93
08:29:09|2.9284
08:29:09|2.9291
08:29:11|2.9277
08:29:12|2.9239
08:29:13|2.9204
08:29:14|2.9296
08:29:15|2.9296
08:29:16|2.93
08:29:17|2.9321
08:29:18|2.9333
08:29:19|2.9364
08:29:20|2.9377
08:29:21|2.9357
08:29:22|2.9296
08:29:23|2.9368
08:29:24|2.9354
08:29:25|2.9347
08:29:26|2.9359
08:29:27|2.9352
08:29:28|2.9334
08:29:29|2.9384
08:29:30|2.934
08:29:31|2.9338
08:29:32|2.931
08:29:33|2.9272
08:29:34|2.9264
08:29:35|2.9261
08:29:36|2.9299
08:29:37|2.9299
08:29:38|2.9303
08:29:39|2.9265
08:29:40|2.9228
08:29:41|2.926
08:29:42|2.928
08:29:43|2.9319
08:29:44|2.9318
08:29:45|2.9311
08:29:46|2.932
08:29:47|2.935
08:29:48|2.9282
08:29:49|2.9284
08:29:50|2.9338
08:29:51|2.9341
08:29:53|2.9287
08:29:54|2.931
08:29:55|2.9272
08:29:57|2.917
08:29:58|2.9075
08:30:00|2.9029
08:30:01|2.9
08:30:03|2.908
08:30:03|2.91
08:30:05|2.9152
08:30:05|2.9151
08:30:07|2.9106
08:30:08|2.9126
08:30:09|2.9193
08:30:10|2.92
08:30:11|2.9225
08:30:12|2.9257
08:30:13|2.9216
08:30:14|2.9259
08:30:15|2.9216
08:30:16|2.9253
08:30:17|2.9334
08:30:18|2.9295
08:30:19|2.9114
08:30:20|2.9203
08:30:21|2.9188
08:30:22|2.9188
08:30:23|2.9229
08:30:24|2.9201
08:30:25|2.9196
08:30:26|2.9197
08:30:28|2.9167
08:30:28|2.9161
08:30:29|2.9171
08:30:30|2.9216
08:30:31|2.9184
08:30:32|2.91
08:30:33|2.9171
08:30:34|2.913
08:30:35|2.9149
08:30:36|2.9174
08:30:38|2.9155
08:30:38|2.9165
08:30:39|2.9155
08:30:40|2.909
08:30:41|2.9096
08:30:42|2.917
08:30:44|2.9092
08:30:44|2.9125
08:30:45|2.9129
08:30:46|2.909
08:30:47|2.902
08:30:48|2.904
08:30:50|2.9
08:30:50|2.9
08:30:51|2.9
08:30:52|2.9
08:30:54|2.8929
08:30:55|2.8901
08:30:55|2.89
08:30:57|2.895
08:30:59|2.88
08:30:59|2.8803
08:31:00|2.8733
08:31:02|2.8742
08:31:03|2.8721
08:31:05|2.8837
08:31:06|2.8733
08:31:07|2.8762
08:31:08|2.875
08:31:09|2.88
08:31:10|2.8812
08:31:11|2.8779
08:31:12|2.8863
08:31:13|2.8758
08:31:14|2.8794
08:31:15|2.8765
08:31:17|2.8802
08:31:18|2.8937
08:31:18|2.8963
08:31:19|2.8983
08:31:20|2.8907
08:31:22|2.8848
08:31:22|2.8935
08:31:24|2.8843
08:31:25|2.8827
08:31:26|2.8857
08:31:27|2.893
08:31:28|2.8927
08:31:30|2.8858
08:31:30|2.8858
08:31:31|2.8857
08:31:32|2.8849
08:31:33|2.8801
08:31:34|2.8801
08:31:36|2.88
08:31:36|2.8766
08:31:37|2.8799
08:31:39|2.8799
08:31:39|2.8786
08:31:41|2.8798
08:31:41|2.8783
08:31:43|2.8784
08:31:44|2.8751
08:31:45|2.875
08:31:46|2.875
08:31:47|2.8751
08:31:48|2.875
08:31:49|2.8758
08:31:50|2.8743
08:31:52|2.8766
08:31:53|2.8753
08:31:53|2.8747
08:31:54|2.8758
08:31:55|2.8758
08:31:57|2.8783
08:31:59|2.8766
08:32:00|2.8815
08:32:01|2.882
08:32:03|2.8837
08:32:04|2.884
08:32:05|2.885
08:32:06|2.889
08:32:07|2.8885
08:32:09|2.8815
08:32:09|2.8753
08:32:10|2.8853
08:32:11|2.8809
08:32:12|2.88
08:32:13|2.8707
08:32:14|2.8739
08:32:15|2.873
08:32:16|2.8736
08:32:17|2.87
08:32:18|2.87
08:32:20|2.87
08:32:20|2.8724
08:32:21|2.87
08:32:22|2.8737
08:32:24|2.8756
08:32:25|2.8757
08:32:26|2.877
08:32:27|2.877
08:32:28|2.8758
08:32:29|2.8757
08:32:30|2.8757
08:32:31|2.875
08:32:32|2.875
08:32:33|2.8624
08:32:34|2.8665
08:32:36|2.8627
08:32:37|2.8608
08:32:37|2.8582
08:32:39|2.8612
08:32:40|2.8474
08:32:41|2.8529
08:32:42|2.8504
08:32:43|2.8503
08:32:44|2.8503
08:32:45|2.8536
08:32:46|2.858
08:32:47|2.86
08:32:48|2.8639
08:32:49|2.8602
08:32:50|2.8634
08:32:51|2.86
08:32:52|2.862
08:32:53|2.8601
08:32:54|2.8626
08:32:55|2.8626
08:32:56|2.8638
08:32:58|2.8639
08:32:58|2.8613
08:32:59|2.8503
08:33:01|2.8572
08:33:02|2.8637
08:33:03|2.8601
08:33:04|2.8601
08:33:05|2.8601
08:33:06|2.87
08:33:08|2.8687
08:33:09|2.8646
08:33:10|2.8756
08:33:10|2.8755
08:33:12|2.8726
08:33:14|2.8716
08:33:14|2.8743
08:33:16|2.8741
08:33:16|2.8736
08:33:17|2.8747
08:33:18|2.8734
08:33:20|2.8746
08:33:21|2.8747
08:33:22|2.8748
08:33:23|2.8774
08:33:24|2.8841
08:33:25|2.8869
08:33:25|2.8877
08:33:26|2.8937
08:33:28|2.8952
08:33:29|2.896
08:33:30|2.8971
08:33:31|2.8969
08:33:32|2.8972
08:33:33|2.8971
08:33:33|2.8969
08:33:35|2.8839
08:33:37|2.894
08:33:37|2.8935
08:33:38|2.8823
08:33:39|2.8762
08:33:40|2.8848
08:33:41|2.8884
08:33:43|2.9
08:33:43|2.8869
08:33:44|2.8885
08:33:45|2.8921
08:33:46|2.896
08:33:48|2.9113
08:33:48|2.9137
08:33:49|2.9146
08:33:50|2.9058
08:33:51|2.8973
08:33:53|2.8944
08:33:53|2.9
08:33:54|2.9121
08:33:55|2.9076
08:33:56|2.8996
08:33:57|2.8959
08:33:59|2.9018
08:34:00|2.9061
08:34:02|2.9058
08:34:02|2.9027
08:34:03|2.9035
08:34:04|2.9066
08:34:06|2.905
08:34:08|2.9006
08:34:08|2.9071
08:34:10|2.9111
08:34:11|2.9119
08:34:12|2.92
08:34:13|2.9171
08:34:14|2.92
08:34:15|2.9137
08:34:16|2.92
08:34:18|2.9174
08:34:19|2.9172
08:34:20|2.9198
08:34:21|2.9198
08:34:22|2.9199
08:34:23|2.9199
08:34:24|2.9199
08:34:25|2.9165
08:34:26|2.9233
08:34:27|2.9043
08:34:28|2.913
08:34:29|2.9264
08:34:30|2.9214
08:34:31|2.9212
08:34:32|2.9273
08:34:33|2.9299
08:34:34|2.9224
08:34:35|2.9103
08:34:36|2.912
08:34:37|2.9231
08:34:38|2.9231
08:34:39|2.9248
08:34:40|2.9226
08:34:41|2.9237
08:34:42|2.9178
08:34:43|2.9152
08:34:44|2.919
08:34:45|2.9148
08:34:46|2.9402
08:34:47|2.9402
08:34:48|2.9306
08:34:49|2.9245
08:34:50|2.9252
08:34:51|2.9246
08:34:52|2.9251
08:34:53|2.94
08:34:54|2.9287
08:34:55|2.9287
08:34:56|2.9343
08:34:58|2.939
08:34:59|2.9341
08:35:01|2.9342
08:35:02|2.934
08:35:04|2.934
08:35:04|2.934
08:35:05|2.9343
08:35:06|2.9343
08:35:07|2.934
08:35:09|2.9343
08:35:10|2.9367
08:35:11|2.9359
08:35:12|2.9214
08:35:13|2.9273
08:35:15|2.9372
08:35:17|2.9367
08:35:17|2.94
08:35:18|2.9411
08:35:19|2.9471
08:35:20|2.9433
08:35:21|2.949
08:35:22|2.9494
08:35:24|2.95
08:35:24|2.95
08:35:25|2.95
08:35:27|2.95
08:35:28|2.9503
08:35:29|2.9512
08:35:30|2.9436
08:35:30|2.9523
08:35:32|2.9509
08:35:33|2.953
08:35:34|2.953
08:35:35|2.953
08:35:36|2.953
08:35:37|2.9464
08:35:38|2.9521
08:35:39|2.9498
08:35:40|2.9485
08:35:41|2.9521
08:35:42|2.9485
08:35:43|2.9489
08:35:44|2.95
08:35:45|2.9497
08:35:46|2.9421
08:35:47|2.9489
08:35:49|2.949
08:35:51|2.9487
08:35:51|2.9488
08:35:52|2.9489
08:35:53|2.9452
08:35:54|2.9466
08:35:55|2.9471
08:35:56|2.95
08:35:57|2.9487
08:35:58|2.9481
08:36:00|2.9542
08:36:01|2.9503
08:36:03|2.9517
08:36:03|2.9544
08:36:05|2.9544
08:36:06|2.9505
08:36:08|2.948
08:36:09|2.9481
08:36:11|2.9544
08:36:11|2.949
08:36:13|2.9465
08:36:14|2.9445
08:36:15|2.9442
08:36:16|2.9494
08:36:18|2.9524
08:36:18|2.9498
08:36:19|2.948
08:36:20|2.9484
08:36:21|2.9484
08:36:22|2.9442
08:36:23|2.94
08:36:25|2.9393
08:36:26|2.9488
08:36:27|2.9575
08:36:28|2.9534
08:36:28|2.9243
08:36:29|2.9367
08:36:31|2.9444
08:36:32|2.9458
08:36:33|2.9458
08:36:34|2.9483
08:36:35|2.9465
08:36:36|2.9302
08:36:38|2.9258
08:36:39|2.926
08:36:40|2.93
08:36:41|2.9319
08:36:41|2.9297
08:36:43|2.9258
08:36:43|2.93
08:36:45|2.9295
08:36:46|2.9296
08:36:47|2.9296
08:36:47|2.9243
08:36:49|2.9295
08:36:50|2.929
08:36:51|2.9289
08:36:52|2.9268
08:36:53|2.9203
08:36:54|2.92
08:36:55|2.9161
08:36:56|2.9176
08:36:57|2.9108
08:36:58|2.9019
08:36:59|2.9072
08:36:59|2.9071
08:37:00|2.9121
08:37:03|2.9196
08:37:03|2.9157
08:37:04|2.9001
08:37:06|2.9049
08:37:07|2.9053
08:37:08|2.9
08:37:09|2.9054
08:37:10|2.9052
08:37:11|2.9099
08:37:12|2.9
08:37:13|2.9
08:37:14|2.9053
08:37:15|2.9034
08:37:16|2.9034
08:37:18|2.9076
08:37:19|2.9089
08:37:20|2.9099
08:37:22|2.9146
08:37:23|2.918
08:37:24|2.9217
08:37:25|2.9217
08:37:26|2.918
08:37:27|2.925
08:37:29|2.9154
08:37:30|2.91
08:37:31|2.9214
08:37:32|2.9193
08:37:33|2.9206
08:37:33|2.9249
08:37:35|2.9247
08:37:36|2.921
08:37:37|2.9236
08:37:37|2.9208
08:37:39|2.9247
08:37:40|2.9214
08:37:42|2.925
08:37:42|2.9192
08:37:43|2.9192
08:37:44|2.9213
08:37:45|2.9249
08:37:46|2.9197
08:37:47|2.92
08:37:48|2.9199
08:37:49|2.9191
08:37:50|2.9191
08:37:51|2.9159
08:37:53|2.9157
08:37:54|2.9185
08:37:55|2.9191
08:37:55|2.9102
08:37:57|2.9158
08:37:58|2.9187
08:37:59|2.9198
08:38:00|2.91
08:38:01|2.9153
08:38:02|2.9134
08:38:04|2.9191
08:38:05|2.9191
08:38:06|2.9189
08:38:08|2.9202
08:38:08|2.9249
08:38:10|2.9238
08:38:11|2.9248
08:38:12|2.9248
08:38:13|2.925
08:38:14|2.9239
08:38:15|2.9239
08:38:16|2.9239
08:38:17|2.915
08:38:18|2.9231
08:38:19|2.9249
08:38:20|2.9207
08:38:21|2.9245
08:38:22|2.9243
08:38:24|2.9243
08:38:25|2.9247
08:38:26|2.9245
08:38:27|2.9249
08:38:28|2.9249
08:38:28|2.9214
08:38:30|2.9208
08:38:30|2.9205
08:38:32|2.9179
08:38:33|2.9196
08:38:33|2.9188
08:38:35|2.9199
08:38:35|2.9196
08:38:36|2.9125
08:38:38|2.9126
08:38:39|2.9129
08:38:40|2.914
08:38:40|2.91
08:38:41|2.9103
08:38:43|2.91
08:38:44|2.9129
08:38:44|2.91
08:38:45|2.9118
08:38:47|2.91
08:38:47|2.91
08:38:49|2.905
08:38:49|2.9046
08:38:51|2.9037
08:38:52|2.9013
08:38:54|2.9001
08:38:55|2.9001
08:38:56|2.9
08:38:57|2.9001
08:38:58|2.9
08:38:59|2.9
08:39:00|2.9
08:39:01|2.9049
08:39:02|2.9001
08:39:03|2.9008
08:39:04|2.9013
08:39:05|2.9013
08:39:07|2.9127
08:39:08|2.9051
08:39:09|2.9121
08:39:11|2.9102
08:39:12|2.9091
08:39:13|2.8944
08:39:14|2.8906
08:39:15|2.889
08:39:17|2.8859
08:39:17|2.8859
08:39:18|2.8825
08:39:20|2.8825
08:39:21|2.88
08:39:22|2.88
08:39:23|2.8882
08:39:24|2.8915
08:39:25|2.8918
08:39:25|2.9092
08:39:26|2.9025
08:39:28|2.9103
08:39:28|2.9006
08:39:29|2.9078
08:39:31|2.9019
08:39:32|2.9092
08:39:32|2.9069
08:39:34|2.9088
08:39:35|2.9105
08:39:36|2.914
08:39:36|2.9113
08:39:37|2.911
08:39:38|2.9105
08:39:40|2.9099
08:39:41|2.91
08:39:42|2.91
08:39:43|2.91
08:39:44|2.91
08:39:45|2.91
08:39:46|2.91
08:39:47|2.9112
08:39:48|2.915
08:39:49|2.9106
08:39:50|2.9173
08:39:51|2.9109
08:39:52|2.9117
08:39:53|2.9119
08:39:54|2.9119
08:39:55|2.9179
08:39:56|2.92
08:39:57|2.916
08:39:57|2.9155
08:39:58|2.9155
08:39:59|2.9154
08:40:02|2.9187
08:40:03|2.92
08:40:03|2.9187
08:40:06|2.9187
08:40:07|2.917
08:40:09|2.9187
08:40:09|2.9285
08:40:11|2.9286
08:40:12|2.9286
08:40:13|2.9261
08:40:13|2.9284
08:40:15|2.9262
08:40:17|2.931
08:40:18|2.9307
08:40:19|2.9301
08:40:20|2.9304
08:40:21|2.931
08:40:22|2.9294
08:40:23|2.931
08:40:24|2.93
08:40:25|2.9309
08:40:26|2.9259
08:40:27|2.9207
08:40:28|2.931
08:40:29|2.931
08:40:30|2.9299
08:40:31|2.9296
08:40:32|2.9253
08:40:33|2.9253
08:40:34|2.9242
08:40:35|2.9286
08:40:36|2.9256
08:40:37|2.9295
08:40:38|2.9298
08:40:39|2.9269
08:40:40|2.9297
08:40:41|2.9252
08:40:42|2.9296
08:40:43|2.9226
08:40:44|2.929
08:40:45|2.929
08:40:46|2.9269
08:40:47|2.9269
08:40:48|2.9252
08:40:49|2.89
08:40:50|2.888
08:40:52|2.8899
08:40:52|2.8929
08:40:53|2.9046
08:40:54|2.9046
08:40:55|2.9075
08:40:56|2.9075
08:40:57|2.9075
08:40:58|2.9044
08:40:59|2.9023
08:41:00|2.8945
08:41:01|2.8991
08:41:03|2.8998
08:41:03|2.9005
08:41:04|2.9005
08:41:06|2.9006
08:41:08|2.9005
08:41:09|2.9002
08:41:11|2.8998
08:41:12|2.8998
08:41:13|2.8962
08:41:14|2.8974
08:41:15|2.8956
08:41:16|2.8956
08:41:17|2.8956
08:41:19|2.8953
08:41:20|2.8953
08:41:21|2.895
08:41:22|2.8952
08:41:22|2.8952
08:41:24|2.893
08:41:25|2.8927
08:41:26|2.8955
08:41:27|2.8888
08:41:27|2.8884
08:41:29|2.8839
08:41:30|2.8838
08:41:31|2.8877
08:41:32|2.8827
08:41:34|2.8802
08:41:34|2.883
08:41:36|2.8829
08:41:37|2.88
08:41:38|2.8802
08:41:39|2.8818
08:41:40|2.8802
08:41:41|2.8805
08:41:42|2.881
08:41:43|2.8804
08:41:44|2.8817
08:41:45|2.8854
08:41:46|2.8804
08:41:47|2.8804
08:41:48|2.8804
08:41:49|2.885
08:41:50|2.8811
08:41:51|2.8853
08:41:52|2.8853
08:41:53|2.885
08:41:54|2.884
08:41:55|2.8808
08:41:56|2.8841
08:41:57|2.8806
08:41:58|2.8835
08:41:59|2.8802
08:42:00|2.8802
08:42:01|2.8828
08:42:02|2.8808
08:42:03|2.8808
08:42:04|2.8812
08:42:06|2.8803
08:42:07|2.8877
08:42:09|2.8919
08:42:10|2.895
08:42:11|2.8918
08:42:12|2.8918
08:42:13|2.8919
08:42:15|2.8919
08:42:15|2.891
08:42:16|2.8964
08:42:18|2.8964
08:42:19|2.8964
08:42:20|2.894
08:42:21|2.8959
08:42:21|2.8959
08:42:23|2.8929
08:42:24|2.8929
08:42:25|2.8964
08:42:25|2.8964
08:42:28|2.8982
08:42:28|2.8982
08:42:29|2.8982
08:42:30|2.8982
08:42:31|2.8995
08:42:32|2.8999
08:42:33|2.9
08:42:34|2.8998
08:42:36|2.9
08:42:37|2.9
08:42:38|2.9015
08:42:39|2.9019
08:42:40|2.9023
08:42:41|2.9029
08:42:42|2.9051
08:42:42|2.9051
08:42:44|2.9051
08:42:44|2.9063
08:42:46|2.9087
08:42:48|2.91
08:42:48|2.91
08:42:49|2.914
08:42:50|2.9113
08:42:51|2.9098
08:42:52|2.9054
08:42:53|2.9056
08:42:54|2.9059
08:42:55|2.9092
08:42:58|2.9093
08:42:58|2.9091
08:42:59|2.9092
08:43:00|2.9092
08:43:01|2.91
08:43:03|2.91
08:43:03|2.91
08:43:04|2.91
08:43:05|2.9093
08:43:06|2.91
08:43:08|2.91
08:43:10|2.91
08:43:11|2.9092
08:43:12|2.9092
08:43:14|2.91
08:43:14|2.9101
08:43:15|2.9094
08:43:16|2.9094
08:43:18|2.9031
08:43:19|2.9026
08:43:20|2.9063
08:43:21|2.9059
08:43:23|2.9064
08:43:24|2.9064
08:43:25|2.8998
08:43:27|2.8998
08:43:27|2.9002
08:43:28|2.9029
08:43:29|2.9026
08:43:30|2.9024
08:43:31|2.8998
08:43:32|2.9026
08:43:33|2.9026
08:43:34|2.9007
08:43:35|2.9007
08:43:36|2.9007
08:43:37|2.9025
08:43:38|2.9025
08:43:40|2.8998
08:43:40|2.8998
08:43:41|2.902
08:43:43|2.89
08:43:44|2.8921
08:43:44|2.8921
08:43:45|2.8906
08:43:46|2.8906
08:43:47|2.8906
08:43:48|2.8898
08:43:50|2.8895
08:43:51|2.889
08:43:51|2.889
08:43:53|2.9058
08:43:53|2.9002
08:43:54|2.9038
08:43:55|2.9068
08:43:56|2.9019
08:43:58|2.8957
08:43:58|2.8944
08:43:59|2.8901
08:44:01|2.9131
08:44:01|2.9021
08:44:03|2.9071
08:44:04|2.897
08:44:04|2.8962
08:44:06|2.8989
08:44:07|2.8938
08:44:08|2.8994
08:44:10|2.8998
08:44:10|2.9038
08:44:12|2.896
08:44:13|2.8927
08:44:14|2.8965
08:44:15|2.9011
08:44:17|2.8919
08:44:17|2.8919
08:44:18|2.8919
08:44:20|2.8965
08:44:21|2.8954
08:44:22|2.8953
08:44:23|2.8951
08:44:23|2.8951
08:44:25|2.8951
08:44:26|2.8951
08:44:26|2.8949
08:44:28|2.8985
08:44:29|2.8932
08:44:31|2.8935
08:44:31|2.8952
08:44:32|2.8951
08:44:33|2.8921
08:44:34|2.8852
08:44:35|2.8839
08:44:36|2.8847
08:44:37|2.8842
08:44:38|2.8855
08:44:39|2.8856
08:44:40|2.8864
08:44:41|2.8893
08:44:42|2.8893
08:44:43|2.8925
08:44:44|2.8949
08:44:46|2.895
08:44:46|2.8949
08:44:48|2.8917
08:44:49|2.8917
08:44:50|2.8917
08:44:50|2.8917
08:44:51|2.8898
08:44:52|2.8858
08:44:54|2.8869
08:44:54|2.8824
08:44:56|2.8865
08:44:57|2.8869
08:44:58|2.8937
08:44:58|2.8951
08:45:00|2.8916
08:45:00|2.8918
08:45:01|2.8951
08:45:03|2.9004
08:45:04|2.8954
08:45:05|2.8915
08:45:06|2.8891
08:45:07|2.9001
08:45:08|2.9001
08:45:09|2.9052
08:45:11|2.9
08:45:12|2.8956
08:45:13|2.8997
08:45:14|2.896
08:45:15|2.8996
08:45:16|2.8997
08:45:17|2.9001
08:45:19|2.8971
08:45:19|2.8997
08:45:21|2.8972
08:45:22|2.8981
08:45:24|2.8979
08:45:25|2.9
08:45:26|2.904
08:45:26|2.9052
08:45:28|2.9013
08:45:28|2.9013
08:45:30|2.904
08:45:31|2.8992
08:45:32|2.9072
08:45:33|2.9043
08:45:34|2.9045
08:45:35|2.9045
08:45:35|2.9044
08:45:36|2.9111
08:45:38|2.9173
08:45:39|2.9203
08:45:39|2.9203
08:45:41|2.9159
08:45:41|2.9178
08:45:43|2.9231
08:45:44|2.9249
08:45:45|2.9157
08:45:46|2.9151
08:45:47|2.9177
08:45:48|2.9181
08:45:50|2.9153
08:45:51|2.9187
08:45:52|2.9179
08:45:52|2.9109
08:45:54|2.9153
08:45:54|2.9153
08:45:56|2.9153
08:45:57|2.9138
08:45:58|2.9171
08:45:59|2.9174
08:46:00|2.9179
08:46:01|2.9179
08:46:02|2.9174
08:46:03|2.9155
08:46:04|2.9199
08:46:05|2.9223
08:46:06|2.9241
08:46:07|2.9218
08:46:09|2.9214
08:46:09|2.9196
08:46:11|2.9197
08:46:12|2.9196
08:46:14|2.92
08:46:15|2.92
08:46:17|2.92
08:46:18|2.9159
08:46:19|2.9163
08:46:20|2.9163
08:46:21|2.9188
08:46:22|2.9094
08:46:23|2.9201
08:46:24|2.9213
08:46:25|2.9125
08:46:27|2.9018
08:46:27|2.9017
08:46:28|2.9052
08:46:29|2.9049
08:46:31|2.9038
08:46:32|2.9038
08:46:33|2.9049
08:46:34|2.906
08:46:35|2.906
08:46:35|2.9017
08:46:36|2.8946
08:46:37|2.8911
08:46:39|2.8801
08:46:40|2.8884
08:46:41|2.8878
08:46:42|2.8901
08:46:43|2.8944
08:46:43|2.8902
08:46:44|2.8901
08:46:46|2.8911
08:46:47|2.8968
08:46:47|2.895
08:46:48|2.9032
08:46:50|2.9032
08:46:51|2.9008
08:46:51|2.9005
08:46:53|2.907
08:46:54|2.92
08:46:55|2.8989
08:46:56|2.8987
08:46:57|2.8978
08:46:57|2.9038
08:46:58|2.899
08:47:00|2.8971
08:47:01|2.9021
08:47:02|2.8993
08:47:03|2.9003
08:47:04|2.9003
08:47:04|2.9025
08:47:06|2.9072
08:47:08|2.9072
08:47:09|2.9069
08:47:10|2.9172
08:47:11|2.91
08:47:13|2.9043
08:47:13|2.9043
08:47:15|2.904
08:47:16|2.9064
08:47:17|2.9068
08:47:18|2.9064
08:47:19|2.901
08:47:19|2.901
08:47:21|2.9
08:47:22|2.9036
08:47:23|2.8996
08:47:25|2.8959
08:47:25|2.8993
08:47:26|2.8975
08:47:27|2.8984
08:47:28|2.8984
08:47:29|2.9013
08:47:30|2.8978
08:47:31|2.9012
08:47:32|2.8959
08:47:33|2.8959
08:47:34|2.8922
08:47:35|2.8867
08:47:36|2.8939
08:47:37|2.8952
08:47:39|2.8898
08:47:39|2.8848
08:47:40|2.8866
08:47:41|2.8841
08:47:42|2.8853
08:47:44|2.8853
08:47:44|2.8865
08:47:45|2.8815
08:47:47|2.8801
08:47:48|2.88
08:47:49|2.865
08:47:50|2.8595
08:47:50|2.859
08:47:52|2.8582
08:47:52|2.8544
08:47:54|2.8579
08:47:55|2.8548
08:47:56|2.8555
08:47:57|2.857
08:47:58|2.853
08:47:59|2.8506
08:48:00|2.8454
08:48:01|2.8527
08:48:02|2.8571
08:48:03|2.8568
08:48:04|2.8537
08:48:05|2.8542
08:48:06|2.8538
08:48:07|2.8402
08:48:08|2.8493
08:48:09|2.85
08:48:10|2.85
08:48:11|2.85
08:48:12|2.85
08:48:13|2.85
08:48:15|2.8529
08:48:16|2.8481
08:48:18|2.8498
08:48:19|2.8499
08:48:20|2.8496
08:48:21|2.8493
08:48:22|2.8481
08:48:23|2.8492
08:48:24|2.8481
08:48:25|2.8522
08:48:26|2.8563
08:48:27|2.8493
08:48:28|2.8493
08:48:29|2.8494
08:48:30|2.8494
08:48:31|2.8494
08:48:32|2.851
08:48:33|2.8549
08:48:34|2.8492
08:48:35|2.851
08:48:36|2.8296
08:48:38|2.824
08:48:39|2.8085
08:48:40|2.8047
08:48:41|2.8004
08:48:41|2.7992
08:48:43|2.7993
08:48:45|2.7934
08:48:45|2.7949
08:48:46|2.7992
08:48:47|2.7999
08:48:48|2.7971
08:48:49|2.7938
08:48:50|2.7992
08:48:51|2.7991
08:48:52|2.799
08:48:53|2.7979
08:48:54|2.7913
08:48:55|2.7981
08:48:56|2.7921
08:48:58|2.7903
08:48:59|2.7855
08:48:59|2.7885
08:49:01|2.7832
08:49:02|2.7823
08:49:03|2.7813
08:49:04|2.781
08:49:04|2.7869
08:49:06|2.787
08:49:07|2.792
08:49:07|2.7755
08:49:08|2.7819
08:49:09|2.784
08:49:10|2.7819
08:49:12|2.7854
08:49:13|2.7913
08:49:14|2.789
08:49:15|2.7927
08:49:17|2.7929
08:49:18|2.8
08:49:19|2.7911
08:49:21|2.7998
08:49:22|2.8
08:49:23|2.8
08:49:25|2.8
08:49:25|2.8
08:49:27|2.801
08:49:27|2.8094
08:49:29|2.8082
08:49:30|2.8002
08:49:30|2.8043
08:49:32|2.8
08:49:33|2.8022
08:49:33|2.7938
08:49:34|2.7911
08:49:35|2.7903
08:49:36|2.7999
08:49:37|2.7919
08:49:39|2.7897
08:49:40|2.7838
08:49:41|2.7835
08:49:42|2.7897
08:49:43|2.78
08:49:44|2.7789
08:49:45|2.762
08:49:46|2.7516
08:49:47|2.7521
08:49:48|2.7623
08:49:49|2.7554
08:49:50|2.7475
08:49:51|2.7503
08:49:52|2.754
08:49:54|2.7477
08:49:55|2.7558
08:49:55|2.7535
08:49:57|2.7609
08:49:57|2.761
08:49:59|2.7578
08:50:00|2.7582
08:50:00|2.7578
08:50:02|2.7578
08:50:03|2.766
08:50:04|2.7587
08:50:05|2.7624
08:50:06|2.77
08:50:07|2.7796
08:50:08|2.7742
08:50:09|2.78
08:50:10|2.7796
08:50:10|2.7794
08:50:12|2.7739
08:50:14|2.7901
08:50:15|2.792
08:50:17|2.782
08:50:17|2.7866
08:50:18|2.7851
08:50:19|2.7851
08:50:21|2.7834
08:50:22|2.7845
08:50:23|2.7849
08:50:24|2.7851
08:50:25|2.7847
08:50:27|2.783
08:50:27|2.7847
08:50:29|2.7798
08:50:29|2.788
08:50:31|2.7799
08:50:32|2.7805
08:50:33|2.7871
08:50:34|2.7849
08:50:35|2.7824
08:50:36|2.7799
08:50:37|2.7799
08:50:38|2.7799
08:50:39|2.7802
08:50:40|2.7757
08:50:41|2.7638
08:50:42|2.7804
08:50:43|2.7757
08:50:44|2.7692
08:50:45|2.7682
08:50:46|2.7679
08:50:47|2.7679
08:50:48|2.7681
08:50:49|2.768
08:50:50|2.7696
08:50:51|2.7624
08:50:52|2.7623
08:50:53|2.7624
08:50:54|2.7623
08:50:55|2.7629
08:50:56|2.7631
08:50:57|2.7631
08:50:58|2.759
08:50:59|2.757
08:51:00|2.7529
08:51:01|2.7601
08:51:02|2.7571
08:51:03|2.758
08:51:04|2.7525
08:51:05|2.7558
08:51:07|2.755
08:51:07|2.7525
08:51:08|2.7385
08:51:10|2.7385
08:51:10|2.7427
08:51:11|2.7336
08:51:13|2.7351
08:51:13|2.7337
08:51:14|2.7323
08:51:16|2.733
08:51:18|2.7333
08:51:19|2.7337
08:51:21|2.7334
08:51:22|2.7425
08:51:22|2.7386
08:51:24|2.743
08:51:25|2.7472
08:51:26|2.7425
08:51:27|2.748
08:51:29|2.7528
08:51:29|2.7566
08:51:31|2.7609
08:51:32|2.7609
08:51:33|2.7615
08:51:33|2.7644
08:51:35|2.7791
08:51:36|2.7641
08:51:36|2.7714
08:51:38|2.7646
08:51:39|2.7657
08:51:40|2.7679
08:51:41|2.7668
08:51:42|2.769
08:51:44|2.7806
08:51:45|2.7806
08:51:46|2.7789
08:51:46|2.779
08:51:48|2.7784
08:51:48|2.7777
08:51:49|2.7727
08:51:50|2.7777
08:51:52|2.7777
08:51:53|2.7789
08:51:53|2.7789
08:51:54|2.7731
08:51:56|2.7732
08:51:57|2.7771
08:51:57|2.773
08:51:59|2.7777
08:51:59|2.7777
08:52:00|2.7777
08:52:01|2.7789
08:52:03|2.7798
08:52:04|2.7798
08:52:05|2.779
08:52:06|2.7796
08:52:06|2.78
08:52:08|2.7799
08:52:09|2.78
08:52:09|2.7778
08:52:10|2.7797
08:52:12|2.7727
08:52:12|2.7796
08:52:14|2.7799
08:52:14|2.7761
08:52:15|2.7797
08:52:17|2.7795
08:52:19|2.7697
08:52:21|2.7707
08:52:22|2.7737
08:52:22|2.7692
08:52:24|2.7645
08:52:26|2.7697
08:52:27|2.7694
08:52:27|2.7739
08:52:28|2.7715
08:52:32|2.7744
08:52:32|2.7701
08:52:33|2.765
08:52:34|2.7697
08:52:36|2.7644
08:52:36|2.7644
08:52:37|2.75
08:52:38|2.759
08:52:39|2.76
08:52:41|2.7604
08:52:41|2.76
08:52:43|2.7674
08:52:44|2.7655
08:52:44|2.7632
08:52:46|2.7588
08:52:47|2.7542
08:52:47|2.7544
08:52:48|2.7555
08:52:49|2.7561
08:52:50|2.7631
08:52:52|2.7573
08:52:53|2.7616
08:52:54|2.7699
08:52:55|2.7784
08:52:56|2.7713
08:52:58|2.7713
08:52:58|2.7723
08:52:59|2.7798
08:53:00|2.7762
08:53:01|2.786
08:53:03|2.7831
08:53:04|2.7832
08:53:05|2.7861
08:53:07|2.79
08:53:07|2.7863
08:53:08|2.7741
08:53:09|2.7816
08:53:10|2.7831
08:53:12|2.7831
08:53:12|2.7787
08:53:13|2.7631
08:53:15|2.778
08:53:16|2.7852
08:53:17|2.7842
08:53:19|2.7795
08:53:20|2.7736
08:53:21|2.7714
08:53:22|2.7661
08:53:22|2.7765
08:53:25|2.7843
08:53:26|2.7758
08:53:27|2.7792
08:53:28|2.7789
08:53:30|2.7789
08:53:30|2.782
08:53:32|2.7819
08:53:32|2.7796
08:53:34|2.7848
08:53:35|2.7847
08:53:35|2.7849
08:53:36|2.7875
08:53:38|2.7815
08:53:39|2.7853
08:53:40|2.7802
08:53:40|2.7849
08:53:42|2.788
08:53:43|2.788
08:53:43|2.7955
08:53:44|2.7956
08:53:46|2.7948
08:53:46|2.8009
08:53:48|2.8031
08:53:50|2.8001
08:53:50|2.8
08:53:51|2.7919
08:53:52|2.7864
08:53:53|2.785
08:53:54|2.7976
08:53:55|2.7965
08:53:56|2.7959
08:53:57|2.7943
08:53:58|2.787
08:53:59|2.7953
08:54:00|2.7898
08:54:01|2.7906
08:54:03|2.7885
08:54:04|2.7907
08:54:05|2.7907
08:54:06|2.7911
08:54:07|2.792
08:54:08|2.7973
08:54:10|2.7912
08:54:10|2.785
08:54:11|2.7892
08:54:12|2.7888
08:54:14|2.7944
08:54:14|2.7911
08:54:15|2.7951
08:54:16|2.7951
08:54:18|2.791
08:54:20|2.7861
08:54:21|2.7802
08:54:22|2.7795
08:54:24|2.7786
08:54:24|2.7736
08:54:25|2.7724
08:54:26|2.7702
08:54:27|2.7659
08:54:28|2.7722
08:54:29|2.7714
08:54:30|2.7722
08:54:32|2.7784
08:54:34|2.7703
08:54:34|2.771
08:54:36|2.7667
08:54:37|2.7703
08:54:38|2.7717
08:54:38|2.7719
08:54:40|2.768
08:54:41|2.7763
08:54:43|2.7751
08:54:43|2.7751
08:54:44|2.771
08:54:45|2.766
08:54:46|2.7706
08:54:47|2.7646
08:54:49|2.7643
08:54:51|2.7633
08:54:51|2.7519
08:54:52|2.749
08:54:53|2.7501
08:54:55|2.7483
08:54:55|2.7425
08:54:56|2.7499
08:54:57|2.7464
08:54:58|2.7484
08:54:59|2.7499
08:55:01|2.7606
08:55:01|2.76
08:55:02|2.765
08:55:03|2.764
08:55:04|2.7612
08:55:06|2.7626
08:55:06|2.7631
08:55:07|2.7588
08:55:08|2.7636
08:55:10|2.7636
08:55:11|2.76
08:55:12|2.7638
08:55:13|2.7638
08:55:14|2.759
08:55:15|2.75
08:55:16|2.7505
08:55:17|2.7499
08:55:18|2.7588
08:55:19|2.7588
08:55:21|2.7513
08:55:22|2.75
08:55:23|2.752
08:55:24|2.749
08:55:26|2.7464
08:55:27|2.7303
08:55:29|2.7251
08:55:29|2.7206
08:55:30|2.7207
08:55:31|2.7201
08:55:33|2.7215
08:55:34|2.7197
08:55:35|2.7124
08:55:37|2.7206
08:55:37|2.7143
08:55:39|2.7204
08:55:40|2.7237
08:55:40|2.7286
08:55:42|2.7123
08:55:43|2.7113
08:55:44|2.717
08:55:45|2.7113
08:55:47|2.7111
08:55:48|2.7054
08:55:48|2.7132
08:55:49|2.7124
08:55:50|2.7083
08:55:52|2.7089
08:55:53|2.7117
08:55:53|2.7136
08:55:54|2.7093
08:55:56|2.7093
08:55:57|2.7148
08:55:57|2.7155
08:55:59|2.7143
08:56:00|2.7201
08:56:01|2.7286
08:56:02|2.7298
08:56:03|2.7245
08:56:05|2.7343
08:56:05|2.7336
08:56:06|2.736
08:56:08|2.7418
08:56:08|2.7363
08:56:09|2.7498
08:56:11|2.7417
08:56:13|2.7456
08:56:13|2.7393
08:56:14|2.7413
08:56:15|2.7349
08:56:16|2.733
08:56:17|2.7306
08:56:18|2.7353
08:56:19|2.7306
08:56:21|2.7365
08:56:21|2.736
08:56:23|2.7362
08:56:24|2.7368
08:56:25|2.7416
08:56:26|2.7491
08:56:27|2.7494
08:56:27|2.7498
08:56:29|2.7498
08:56:30|2.7437
08:56:31|2.7466
08:56:33|2.7477
08:56:33|2.7477
08:56:34|2.7406
08:56:36|2.7413
08:56:38|2.7428
08:56:38|2.7428
08:56:40|2.7427
08:56:41|2.7429
08:56:42|2.7429
08:56:43|2.7429
08:56:44|2.746
08:56:45|2.74
08:56:46|2.74
08:56:47|2.7362
08:56:48|2.7362
08:56:49|2.7313
08:56:50|2.7316
08:56:51|2.7412
08:56:52|2.7371
08:56:53|2.7301
08:56:54|2.7301
08:56:56|2.7384
08:56:56|2.734
08:56:57|2.7348
08:56:58|2.7351
08:56:59|2.7385
08:57:00|2.7359
08:57:02|2.7351
08:57:03|2.7418
08:57:04|2.7376
08:57:05|2.74
08:57:06|2.7409
08:57:07|2.7376
08:57:08|2.7377
08:57:09|2.7364
08:57:10|2.7243
08:57:11|2.7237
08:57:12|2.7227
08:57:13|2.72
08:57:14|2.7201
08:57:15|2.7279
08:57:16|2.7333
08:57:17|2.728
08:57:18|2.7319
08:57:19|2.7266
08:57:20|2.728
08:57:21|2.7281
08:57:23|2.7316
08:57:24|2.7382
08:57:25|2.7369
08:57:25|2.7398
08:57:27|2.7359
08:57:28|2.735
08:57:28|2.735
08:57:30|2.7331
08:57:31|2.7348
08:57:32|2.7348
08:57:34|2.7401
08:57:34|2.7421
08:57:36|2.7422
08:57:36|2.7422
08:57:37|2.742
08:57:39|2.7421
08:57:40|2.7434
08:57:40|2.7442
08:57:42|2.7472
08:57:42|2.7427
08:57:44|2.7522
08:57:45|2.7495
08:57:46|2.7523
08:57:47|2.755
08:57:48|2.7532
08:57:49|2.7523
08:57:50|2.7456
08:57:51|2.746
08:57:52|2.7467
08:57:53|2.7467
08:57:54|2.7467
08:57:55|2.7489
08:57:56|2.7489
08:57:58|2.7523
08:57:58|2.7523
08:58:00|2.7537
08:58:01|2.7553
08:58:01|2.7526
08:58:02|2.7526
08:58:04|2.7526
08:58:05|2.7503
08:58:06|2.7525
08:58:07|2.75
08:58:09|2.7525
08:58:09|2.7525
08:58:11|2.7526
08:58:12|2.7503
08:58:13|2.7504
08:58:14|2.7503
08:58:15|2.7503
08:58:16|2.741
08:58:17|2.74
08:58:18|2.7331
08:58:19|2.7316
08:58:20|2.7397
08:58:21|2.7383
08:58:23|2.7428
08:58:24|2.7449
08:58:25|2.745
08:58:26|2.745
08:58:27|2.7489
08:58:28|2.7454
08:58:29|2.7449
08:58:30|2.7451
08:58:31|2.7449
08:58:32|2.7456
08:58:33|2.7456
08:58:34|2.7456
08:58:35|2.7499
08:58:37|2.7499
08:58:37|2.7499
08:58:38|2.7403
08:58:39|2.7403
08:58:41|2.7436
08:58:42|2.7436
08:58:42|2.7436
08:58:44|2.7436
08:58:45|2.7309
08:58:46|2.7487
08:58:47|2.7499
08:58:48|2.7503
08:58:49|2.7506
08:58:49|2.7538
08:58:51|2.7508
08:58:52|2.7529
08:58:52|2.7532
08:58:55|2.754
08:58:55|2.7584
08:58:56|2.7584
08:58:57|2.7583
08:58:58|2.7549
08:58:59|2.7641
08:59:00|2.7647
08:59:01|2.7645
08:59:03|2.7556
08:59:04|2.7556
08:59:05|2.7556
08:59:06|2.7556
08:59:07|2.7556
08:59:08|2.7592
08:59:09|2.7592
08:59:10|2.7597
08:59:11|2.7599
08:59:12|2.7599
08:59:13|2.759
08:59:14|2.7589
08:59:15|2.7614
08:59:16|2.7642
08:59:17|2.7642
08:59:18|2.7599
08:59:19|2.7599
08:59:20|2.7599
08:59:21|2.763
08:59:22|2.7554
08:59:24|2.7556
08:59:25|2.7557
08:59:27|2.7599
08:59:28|2.7586
08:59:28|2.7556
08:59:31|2.7557
08:59:32|2.7595
08:59:33|2.7593
08:59:35|2.7549
08:59:35|2.7542
08:59:37|2.7543
08:59:37|2.749
08:59:38|2.7407
08:59:39|2.7334
08:59:40|2.733
08:59:42|2.7363
08:59:43|2.7361
08:59:44|2.7307
08:59:46|2.7355
08:59:46|2.736
08:59:48|2.7387
08:59:49|2.7387
08:59:50|2.739
08:59:51|2.7375
08:59:52|2.7371
08:59:53|2.74
08:59:54|2.7424
08:59:55|2.7423
08:59:56|2.7431
08:59:57|2.7431
08:59:58|2.7431
08:59:59|2.7388
09:00:00|2.7423
09:00:01|2.7405
09:00:02|2.7454
09:00:03|2.7456
09:00:05|2.7456
09:00:06|2.7398
09:00:07|2.7463
09:00:08|2.7449
09:00:09|2.7439
09:00:10|2.7441
09:00:11|2.7441
09:00:12|2.7446
09:00:13|2.7446
09:00:14|2.7449
09:00:15|2.7426
09:00:16|2.7426
09:00:17|2.7429
09:00:18|2.745
09:00:19|2.743
09:00:20|2.7499
09:00:22|2.7495
09:00:23|2.7493
09:00:24|2.752
09:00:25|2.7516
09:00:27|2.7548
09:00:27|2.76
09:00:28|2.76
09:00:30|2.7609
09:00:32|2.7416
09:00:33|2.7471
09:00:34|2.7491
09:00:35|2.7568
09:00:36|2.7608
09:00:37|2.7546
09:00:39|2.7558
09:00:39|2.7597
09:00:40|2.76
09:00:42|2.7514
09:00:43|2.7587
09:00:44|2.7588
09:00:45|2.7523
09:00:46|2.7569
09:00:47|2.7566
09:00:49|2.7594
09:00:50|2.7586
09:00:50|2.7547
09:00:52|2.7585
09:00:52|2.76
09:00:53|2.76
09:00:54|2.76
09:00:56|2.76
09:00:57|2.7626
09:00:58|2.7629
09:00:59|2.763
09:01:00|2.764
09:01:01|2.764
09:01:02|2.764
09:01:03|2.7638
09:01:04|2.767
09:01:05|2.7681
09:01:06|2.7693
09:01:07|2.7691
09:01:08|2.7654
09:01:09|2.7685
09:01:10|2.7696
09:01:11|2.765
09:01:12|2.7691
09:01:13|2.7633
09:01:14|2.7625
09:01:15|2.7602
09:01:16|2.7628
09:01:17|2.7595
09:01:18|2.757
09:01:19|2.7609
09:01:20|2.7623
09:01:21|2.764
09:01:22|2.7558
09:01:23|2.7495
09:01:24|2.7563
09:01:26|2.7534
09:01:27|2.7408
09:01:29|2.7532
09:01:30|2.7459
09:01:31|2.746
09:01:33|2.7477
09:01:34|2.7419
09:01:35|2.7419
09:01:37|2.736
09:01:38|2.7351
09:01:39|2.7329
09:01:40|2.736
09:01:41|2.7331
09:01:41|2.737
09:01:43|2.742
09:01:44|2.7396
09:01:45|2.744
09:01:46|2.7355
09:01:47|2.7306
09:01:48|2.7278
09:01:49|2.725
09:01:50|2.7248
09:01:52|2.7248
09:01:54|2.7219
09:01:54|2.7319
09:01:55|2.7365
09:01:56|2.737
09:01:58|2.7304
09:01:59|2.7294
09:02:00|2.7266
09:02:01|2.7266
09:02:02|2.7283
09:02:04|2.7293
09:02:05|2.7283
09:02:06|2.73
09:02:06|2.73
09:02:08|2.73
09:02:08|2.73
09:02:09|2.73
09:02:11|2.7216
09:02:12|2.7298
09:02:12|2.7269
09:02:13|2.7297
09:02:15|2.7301
09:02:15|2.73
09:02:16|2.7299
09:02:17|2.73
09:02:19|2.7346
09:02:20|2.7299
09:02:20|2.7312
09:02:22|2.7378
09:02:23|2.74
09:02:24|2.74
09:02:25|2.7392
09:02:25|2.7306
09:02:27|2.7346
09:02:28|2.738
09:02:29|2.7378
09:02:30|2.738
09:02:32|2.74
09:02:33|2.74
09:02:34|2.74
09:02:35|2.74
09:02:35|2.74
09:02:36|2.7395
09:02:37|2.7395
09:02:39|2.74
09:02:40|2.7399
09:02:42|2.7365
09:02:43|2.74
09:02:44|2.7398
09:02:45|2.7369
09:02:47|2.7371
09:02:48|2.7369
09:02:49|2.7369
09:02:50|2.7383
09:02:51|2.7399
09:02:52|2.7425
09:02:53|2.7518
09:02:53|2.7495
09:02:54|2.7499
09:02:56|2.7514
09:02:56|2.7458
09:02:57|2.744
09:02:59|2.747
09:02:59|2.7452
09:03:00|2.7452
09:03:02|2.7441
09:03:03|2.7461
09:03:04|2.7449
09:03:05|2.7449
09:03:06|2.7449
09:03:07|2.7429
09:03:08|2.746
09:03:09|2.7495
09:03:10|2.746
09:03:11|2.7494
09:03:13|2.75
09:03:13|2.7483
09:03:14|2.7561
09:03:15|2.7583
09:03:16|2.7561
09:03:17|2.7582
09:03:19|2.7609
09:03:19|2.7627
09:03:20|2.7628
09:03:21|2.7602
09:03:23|2.766
09:03:24|2.7653
09:03:25|2.7658
09:03:26|2.7659
09:03:27|2.7676
09:03:29|2.7626
09:03:29|2.7598
09:03:30|2.76
09:03:32|2.7632
09:03:33|2.7632
09:03:34|2.7626
09:03:35|2.7619
09:03:37|2.7593
09:03:38|2.7578
09:03:40|2.7583
09:03:40|2.764
09:03:41|2.7676
09:03:42|2.767
09:03:43|2.7685
09:03:44|2.7684
09:03:46|2.7676
09:03:46|2.7664
09:03:47|2.7684
09:03:48|2.7689
09:03:49|2.7688
09:03:50|2.7741
09:03:51|2.775
09:03:52|2.7718
09:03:53|2.7748
09:03:54|2.7769
09:03:55|2.7729
09:03:56|2.7732
09:03:57|2.77
09:03:58|2.769
09:04:00|2.7691
09:04:00|2.7746
09:04:01|2.7745
09:04:03|2.7745
09:04:03|2.7749
09:04:04|2.77
09:04:05|2.77
09:04:06|2.7751
09:04:08|2.7698
09:04:08|2.7707
09:04:09|2.7728
09:04:10|2.7735
09:04:11|2.7776
09:04:13|2.7746
09:04:13|2.78
09:04:14|2.781
09:04:16|2.7765
09:04:16|2.7805
09:04:18|2.781
09:04:18|2.7807
09:04:19|2.7776
09:04:20|2.7755
09:04:22|2.7756
09:04:23|2.7781
09:04:24|2.7781
09:04:25|2.7809
09:04:26|2.7746
09:04:26|2.7701
09:04:28|2.77
09:04:30|2.775
09:04:31|2.773
09:04:32|2.7745
09:04:34|2.775
09:04:35|2.7709
09:04:36|2.7865
09:04:37|2.7698
09:04:38|2.7532
09:04:39|2.7629
09:04:40|2.7678
09:04:41|2.7678
09:04:41|2.7694
09:04:42|2.7741
09:04:45|2.7728
09:04:46|2.7716
09:04:47|2.7698
09:04:48|2.7734
09:04:50|2.77
09:04:50|2.77
09:04:51|2.7662
09:04:52|2.7638
09:04:53|2.7648
09:04:54|2.7647
09:04:55|2.7662
09:04:56|2.7631
09:04:57|2.7681
09:04:58|2.7685
09:04:59|2.7669
09:05:01|2.7631
09:05:02|2.7643
09:05:04|2.7647
09:05:05|2.7693
09:05:06|2.7689
09:05:07|2.7688
09:05:08|2.7685
09:05:09|2.7686
09:05:11|2.7621
09:05:12|2.7611
09:05:13|2.7636
09:05:14|2.7636
09:05:15|2.7644
09:05:16|2.7645
09:05:18|2.7666
09:05:18|2.7662
09:05:19|2.7693
09:05:20|2.7681
09:05:21|2.7679
09:05:23|2.7676
09:05:23|2.7674
09:05:24|2.767
09:05:25|2.7583
09:05:26|2.7612
09:05:28|2.7574
09:05:29|2.7572
09:05:30|2.75
09:05:32|2.754
09:05:32|2.7472
09:05:34|2.73
09:05:36|2.7339
09:05:36|2.7275
09:05:38|2.7326
09:05:39|2.7366
09:05:40|2.7307
09:05:41|2.7341
09:05:42|2.7355
09:05:43|2.7395
09:05:45|2.7423
09:05:45|2.7423
09:05:47|2.745
09:05:47|2.7422
09:05:50|2.7451
09:05:51|2.7417
09:05:52|2.7417
09:05:53|2.74
09:05:54|2.7401
09:05:54|2.7401
09:05:56|2.7475
09:05:57|2.7446
09:05:58|2.7423
09:05:59|2.756
09:06:00|2.7485
09:06:01|2.7561
09:06:01|2.753
09:06:02|2.753
09:06:04|2.753
09:06:05|2.7561
09:06:06|2.7561
09:06:08|2.7571
09:06:09|2.7571
09:06:10|2.7586
09:06:11|2.7544
09:06:12|2.7544
09:06:13|2.7546
09:06:14|2.753
09:06:15|2.7571
09:06:16|2.7579
09:06:17|2.7579
09:06:18|2.753
09:06:19|2.753
09:06:20|2.753
09:06:21|2.7498
09:06:22|2.745
09:06:23|2.745
09:06:24|2.7425
09:06:25|2.7454
09:06:26|2.7425
09:06:27|2.7438
09:06:28|2.7479
09:06:29|2.7514
09:06:30|2.7514
09:06:31|2.7514
09:06:33|2.7506
09:06:34|2.7506
09:06:35|2.7475
09:06:36|2.7537
09:06:37|2.7537
09:06:38|2.7531
09:06:39|2.7502
09:06:40|2.7499
09:06:41|2.7499
09:06:43|2.7506
09:06:44|2.7495
09:06:45|2.7533
09:06:47|2.753
09:06:47|2.753
09:06:49|2.7493
09:06:49|2.7532
09:06:51|2.7502
09:06:52|2.7502
09:06:52|2.7502
09:06:53|2.7525
09:06:54|2.7503
09:06:57|2.7494
09:06:57|2.7415
09:06:58|2.7449
09:06:59|2.7449
09:07:00|2.7439
09:07:01|2.754
09:07:02|2.7504
09:07:04|2.7468
09:07:05|2.7517
09:07:06|2.7528
09:07:07|2.7525
09:07:08|2.7535
09:07:09|2.7553
09:07:10|2.7555
09:07:11|2.7537
09:07:12|2.7537
09:07:13|2.7537
09:07:14|2.754
09:07:15|2.7569
09:07:16|2.7562
09:07:17|2.7506
09:07:18|2.7566
09:07:19|2.7549
09:07:19|2.7663
09:07:21|2.7657
09:07:22|2.7635
09:07:23|2.7557
09:07:24|2.764
09:07:24|2.77
09:07:27|2.77
09:07:27|2.7619
09:07:28|2.7611
09:07:29|2.7618
09:07:30|2.7658
09:07:32|2.76
09:07:34|2.7674
09:07:35|2.76
09:07:37|2.7672
09:07:37|2.7637
09:07:39|2.7677
09:07:40|2.7694
09:07:41|2.7668
09:07:42|2.77
09:07:43|2.77
09:07:44|2.7737
09:07:45|2.7675
09:07:47|2.7736
09:07:48|2.7698
09:07:49|2.7685
09:07:50|2.766
09:07:52|2.765
09:07:52|2.7626
09:07:54|2.7664
09:07:55|2.7663
09:07:56|2.7721
09:07:57|2.7722
09:07:58|2.7728
09:07:59|2.7764
09:08:00|2.78
09:08:01|2.775
09:08:03|2.7765
09:08:03|2.7765
09:08:05|2.7752
09:08:06|2.7786
09:08:06|2.777
09:08:08|2.7719
09:08:08|2.7756
09:08:10|2.7721
09:08:11|2.7759
09:08:12|2.7743
09:08:12|2.7724
09:08:14|2.7727
09:08:15|2.7724
09:08:15|2.7726
09:08:17|2.7797
09:08:18|2.7762
09:08:19|2.7792
09:08:20|2.7792
09:08:21|2.7795
09:08:22|2.774
09:08:23|2.7731
09:08:24|2.7701
09:08:24|2.77
09:08:26|2.7664
09:08:27|2.7663
09:08:27|2.7718
09:08:29|2.7664
09:08:29|2.7541
09:08:31|2.7525
09:08:32|2.7553
09:08:34|2.7547
09:08:34|2.7555
09:08:35|2.7593
09:08:36|2.7674
09:08:37|2.773
09:08:38|2.7723
09:08:40|2.7674
09:08:40|2.7668
09:08:43|2.7655
09:08:43|2.7674
09:08:44|2.7673
09:08:46|2.77
09:08:46|2.7699
09:08:48|2.767
09:08:50|2.7666
09:08:50|2.7664
09:08:51|2.7651
09:08:52|2.765
09:08:53|2.7601
09:08:54|2.7617
09:08:56|2.7566
09:08:57|2.7596
09:08:58|2.7597
09:08:59|2.7537
09:09:00|2.7535
09:09:01|2.75
09:09:02|2.7536
09:09:03|2.7536
09:09:04|2.7536
09:09:05|2.7537
09:09:06|2.76
09:09:07|2.7613
09:09:08|2.7513
09:09:09|2.7506
09:09:10|2.7528
09:09:11|2.7529
09:09:12|2.753
09:09:13|2.7531
09:09:14|2.7506
09:09:15|2.7531
09:09:16|2.7531
09:09:17|2.759
09:09:18|2.7634
09:09:19|2.7606
09:09:20|2.7637
09:09:21|2.756
09:09:22|2.7637
09:09:23|2.7661
09:09:24|2.7635
09:09:25|2.774
09:09:26|2.7698
09:09:27|2.7699
09:09:28|2.7787
09:09:30|2.7781
09:09:30|2.7713
09:09:31|2.7734
09:09:32|2.7734
09:09:33|2.7661
09:09:35|2.7661
09:09:35|2.7693
09:09:36|2.7668
09:09:38|2.7683
09:09:40|2.7704
09:09:40|2.7671
09:09:42|2.7706
09:09:44|2.7701
09:09:45|2.7705
09:09:46|2.7667
09:09:47|2.7641
09:09:47|2.7643
09:09:49|2.7704
09:09:49|2.7708
09:09:50|2.7685
09:09:52|2.7716
09:09:53|2.7739
09:09:54|2.7739
09:09:56|2.7733
09:09:57|2.7733
09:09:58|2.7738
09:09:59|2.7749
09:10:00|2.7758
09:10:01|2.774
09:10:02|2.7748
09:10:03|2.7734
09:10:04|2.775
09:10:05|2.7734
09:10:07|2.7711
09:10:07|2.7711
09:10:09|2.764
09:10:09|2.77
09:10:11|2.7663
09:10:12|2.7663
09:10:13|2.7718
09:10:14|2.7715
09:10:16|2.7741
09:10:16|2.7741
09:10:18|2.7741
09:10:19|2.775
09:10:20|2.7758
09:10:20|2.7696
09:10:22|2.7676
09:10:23|2.7695
09:10:24|2.7719
09:10:24|2.7742
09:10:26|2.7745
09:10:26|2.7717
09:10:28|2.7739
09:10:29|2.7731
09:10:30|2.768
09:10:30|2.768
09:10:31|2.7716
09:10:33|2.7719
09:10:34|2.7686
09:10:36|2.7744
09:10:36|2.7674
09:10:38|2.7674
09:10:40|2.7685
09:10:40|2.766
09:10:42|2.7623
09:10:42|2.7634
09:10:44|2.7658
09:10:46|2.7623
09:10:46|2.7631
09:10:48|2.7683
09:10:50|2.7683
09:10:50|2.7727
09:10:51|2.7722
09:10:52|2.7722
09:10:54|2.7716
09:10:56|2.7717
09:10:57|2.7687
09:10:57|2.7664
09:10:58|2.7651
09:11:00|2.7652
09:11:00|2.7652
09:11:01|2.7657
09:11:03|2.7683
09:11:04|2.7677
09:11:06|2.7692
09:11:06|2.7708
09:11:08|2.7708
09:11:09|2.773
09:11:10|2.773
09:11:11|2.7712
09:11:13|2.768
09:11:14|2.7729
09:11:15|2.7688
09:11:16|2.7728
09:11:17|2.771
09:11:18|2.7682
09:11:19|2.7704
09:11:20|2.7703
09:11:21|2.7705
09:11:22|2.7705
09:11:22|2.7705
09:11:23|2.7711
09:11:25|2.7712
09:11:27|2.7712
09:11:27|2.7712
09:11:28|2.7706
09:11:30|2.76
09:11:30|2.7662
09:11:31|2.7631
09:11:32|2.7635
09:11:33|2.7677
09:11:34|2.7677
09:11:35|2.76
09:11:36|2.7561
09:11:38|2.7585
09:11:40|2.76
09:11:41|2.756
09:11:42|2.7599
09:11:43|2.76
09:11:45|2.7624
09:11:45|2.7624
09:11:47|2.7646
09:11:47|2.7648
09:11:49|2.761
09:11:50|2.761
09:11:50|2.761
09:11:53|2.7657
09:11:53|2.7649
09:11:54|2.76
09:11:55|2.7639
09:11:56|2.76
09:11:57|2.764
09:11:59|2.764
09:11:59|2.76
09:12:00|2.7609
09:12:01|2.7656
09:12:02|2.759
09:12:04|2.77
09:12:05|2.7638
09:12:06|2.7644
09:12:07|2.7644
09:12:08|2.7652
09:12:09|2.7652
09:12:10|2.774
09:12:11|2.7748
09:12:12|2.777
09:12:13|2.7777
09:12:14|2.782
09:12:15|2.7809
09:12:16|2.782
09:12:17|2.7836
09:12:18|2.7932
09:12:19|2.7953
09:12:20|2.7989
09:12:21|2.7999
09:12:22|2.8
09:12:23|2.8
09:12:24|2.8
09:12:25|2.7959
09:12:26|2.7963
09:12:27|2.7989
09:12:28|2.7963
09:12:30|2.7989
09:12:31|2.7916
09:12:32|2.7916
09:12:33|2.7933
09:12:34|2.796
09:12:35|2.796
09:12:36|2.7962
09:12:37|2.796
09:12:39|2.7892
09:12:40|2.7938
09:12:42|2.784
09:12:43|2.7822
09:12:44|2.7856
09:12:45|2.7855
09:12:46|2.7809
09:12:47|2.776
09:12:48|2.7769
09:12:49|2.7823
09:12:50|2.7828
09:12:51|2.784
09:12:52|2.7848
09:12:53|2.7845
09:12:54|2.7871
09:12:55|2.7871
09:12:56|2.7871
09:12:57|2.7878
09:12:58|2.7872
09:12:59|2.7897
09:13:00|2.7877
09:13:02|2.7873
09:13:03|2.7873
09:13:03|2.7899
09:13:05|2.7876
09:13:06|2.79
09:13:06|2.79
09:13:07|2.7939
09:13:09|2.7986
09:13:10|2.8
09:13:11|2.807
09:13:12|2.8069
09:13:13|2.8099
09:13:14|2.8123
09:13:15|2.81
09:13:16|2.82
09:13:17|2.8127
09:13:18|2.8154
09:13:19|2.8103
09:13:20|2.8091
09:13:21|2.8053
09:13:22|2.8043
09:13:23|2.7981
09:13:24|2.8042
09:13:25|2.8052
09:13:26|2.8052
09:13:27|2.8052
09:13:28|2.8052
09:13:29|2.8038
09:13:30|2.8051
09:13:31|2.8051
09:13:32|2.8142
09:13:33|2.8197
09:13:34|2.8147
09:13:35|2.8145
09:13:36|2.8142
09:13:37|2.8187
09:13:39|2.8217
09:13:40|2.8204
09:13:41|2.8238
09:13:43|2.8233
09:13:43|2.8267
09:13:45|2.8239
09:13:46|2.8218
09:13:47|2.8221
09:13:48|2.8227
09:13:48|2.8245
09:13:49|2.82
09:13:51|2.8223
09:13:53|2.8194
09:13:53|2.824
09:13:54|2.8239
09:13:56|2.8278
09:13:57|2.8274
09:13:59|2.8241
09:13:59|2.8269
09:14:00|2.8221
09:14:01|2.8248
09:14:02|2.8217
09:14:03|2.8247
09:14:05|2.8197
09:14:06|2.8205
09:14:07|2.8147
09:14:08|2.8182
09:14:08|2.8088
09:14:09|2.8091
09:14:11|2.8082
09:14:12|2.8086
09:14:13|2.8049
09:14:15|2.8085
09:14:15|2.8088
09:14:16|2.8048
09:14:17|2.8048
09:14:18|2.8051
09:14:19|2.8048
09:14:21|2.8061
09:14:22|2.8098
09:14:23|2.8146
09:14:24|2.8146
09:14:25|2.81
09:14:26|2.8147
09:14:27|2.8166
09:14:28|2.8172
09:14:29|2.817
09:14:30|2.8186
09:14:31|2.8147
09:14:32|2.817
09:14:33|2.8168
09:14:34|2.8196
09:14:35|2.8196
09:14:36|2.8199
09:14:37|2.83
09:14:38|2.8246
09:14:40|2.8207
09:14:41|2.8207
09:14:42|2.8289
09:14:43|2.8287
09:14:43|2.8286
09:14:44|2.8241
09:14:46|2.8241
09:14:47|2.8241
09:14:49|2.8166
09:14:49|2.8148
09:14:50|2.8152
09:14:51|2.8156
09:14:52|2.8186
09:14:54|2.8124
09:14:54|2.8113
09:14:55|2.8111
09:14:57|2.8113
09:14:58|2.8113
09:14:59|2.8051
09:15:00|2.805
09:15:01|2.8083
09:15:01|2.8091
09:15:03|2.8103
09:15:04|2.8103
09:15:05|2.811
09:15:06|2.812
09:15:07|2.8124
09:15:09|2.8143
09:15:09|2.8112
09:15:10|2.8137
09:15:12|2.8135
09:15:13|2.8118
09:15:14|2.8168
09:15:14|2.8188
09:15:16|2.8188
09:15:17|2.8197
09:15:18|2.8235
09:15:19|2.8278
09:15:20|2.828
09:15:21|2.8235
09:15:23|2.8278
09:15:23|2.8293
09:15:25|2.8277
09:15:25|2.8278
09:15:26|2.8271
09:15:27|2.83
09:15:29|2.832
09:15:29|2.8349
09:15:31|2.8338
09:15:32|2.8324
09:15:33|2.8281
09:15:34|2.8307
09:15:35|2.8329
09:15:36|2.8321
09:15:37|2.8323
09:15:39|2.8388
09:15:40|2.8357
09:15:42|2.8374
09:15:42|2.8394
09:15:44|2.838
09:15:45|2.8357
09:15:46|2.8344
09:15:47|2.8357
09:15:48|2.8333
09:15:49|2.8373
09:15:50|2.834
09:15:51|2.8325
09:15:52|2.8347
09:15:53|2.8384
09:15:54|2.838
09:15:56|2.8377
09:15:56|2.8397
09:15:57|2.8397
09:15:58|2.8379
09:15:59|2.8379
09:16:00|2.8388
09:16:01|2.8408
09:16:02|2.8424
09:16:03|2.8405
09:16:05|2.8459
09:16:06|2.8459
09:16:07|2.8425
09:16:08|2.8434
09:16:09|2.8499
09:16:10|2.84
09:16:12|2.8425
09:16:12|2.8425
09:16:13|2.8445
09:16:14|2.8498
09:16:15|2.8442
09:16:16|2.8448
09:16:17|2.8492
09:16:18|2.849
09:16:19|2.846
09:16:20|2.846
09:16:21|2.8493
09:16:22|2.8457
09:16:23|2.8457
09:16:24|2.849
09:16:25|2.8439
09:16:26|2.8439
09:16:27|2.84
09:16:28|2.8399
09:16:29|2.8379
09:16:30|2.8355
09:16:31|2.8392
09:16:32|2.834
09:16:33|2.851
09:16:35|2.8466
09:16:35|2.8502
09:16:36|2.8497
09:16:37|2.8457
09:16:38|2.8527
09:16:39|2.8516
09:16:41|2.8561
09:16:42|2.8607
09:16:43|2.8554
09:16:43|2.8618
09:16:45|2.8561
09:16:46|2.8641
09:16:48|2.8625
09:16:48|2.8659
09:16:49|2.867
09:16:50|2.8632
09:16:51|2.8643
09:16:52|2.8676
09:16:53|2.8639
09:16:54|2.8618
09:16:55|2.8573
09:16:56|2.8574
09:16:57|2.8595
09:16:58|2.8669
09:17:00|2.8639
09:17:00|2.87
09:17:01|2.867
09:17:02|2.86
09:17:03|2.867
09:17:04|2.8665
09:17:05|2.862
09:17:06|2.8667
09:17:07|2.8666
09:17:08|2.8663
09:17:09|2.87
09:17:10|2.87
09:17:11|2.8665
09:17:12|2.865
09:17:13|2.8623
09:17:14|2.8619
09:17:16|2.8639
09:17:16|2.8647
09:17:17|2.8601
09:17:18|2.8618
09:17:19|2.8618
09:17:21|2.8601
09:17:21|2.8601
09:17:22|2.8617
09:17:23|2.8512
09:17:24|2.8403
09:17:25|2.84
09:17:26|2.836
09:17:27|2.8361
09:17:28|2.8395
09:17:29|2.8338
09:17:30|2.8382
09:17:31|2.8436
09:17:32|2.8432
09:17:33|2.8458
09:17:34|2.8499
09:17:35|2.8458
09:17:36|2.8429
09:17:37|2.8426
09:17:38|2.8425
09:17:39|2.8386
09:17:40|2.8434
09:17:42|2.8439
09:17:43|2.8435
09:17:43|2.8449
09:17:44|2.8455
09:17:45|2.8452
09:17:47|2.8452
09:17:48|2.8445
09:17:49|2.8496
09:17:50|2.8497
09:17:51|2.8505
09:17:52|2.8505
09:17:54|2.8505
09:17:54|2.8559
09:17:56|2.8511
09:17:58|2.8564
09:17:59|2.8565
09:18:00|2.8557
09:18:01|2.8501
09:18:02|2.8501
09:18:03|2.8501
09:18:04|2.8505
09:18:05|2.8509
09:18:06|2.8501
09:18:07|2.8511
09:18:09|2.8501
09:18:10|2.8501
09:18:10|2.8501
09:18:12|2.85
09:18:13|2.85
09:18:13|2.851
09:18:15|2.851
09:18:16|2.851
09:18:17|2.8509
09:18:18|2.851
09:18:19|2.85
09:18:20|2.85
09:18:21|2.8501
09:18:22|2.85
09:18:23|2.85
09:18:24|2.8472
09:18:25|2.8408
09:18:26|2.8433
09:18:27|2.8445
09:18:28|2.8413
09:18:29|2.8423
09:18:30|2.8423
09:18:31|2.8437
09:18:32|2.8413
09:18:33|2.8438
09:18:34|2.8438
09:18:35|2.8438
09:18:36|2.84
09:18:37|2.8401
09:18:38|2.836
09:18:39|2.8427
09:18:40|2.8427
09:18:41|2.8427
09:18:42|2.8464
09:18:44|2.8464
09:18:45|2.8466
09:18:46|2.8465
09:18:47|2.8466
09:18:49|2.8472
09:18:50|2.8472
09:18:51|2.8472
09:18:51|2.8465
09:18:54|2.8466
09:18:54|2.8466
09:18:55|2.8464
09:18:56|2.8464
09:18:57|2.8447
09:18:58|2.8447
09:18:59|2.8464
09:19:00|2.8464
09:19:01|2.8464
09:19:02|2.8467
09:19:03|2.848
09:19:04|2.8449
09:19:06|2.84
09:19:07|2.8421
09:19:09|2.8377
09:19:09|2.8406
09:19:11|2.836
09:19:12|2.836
09:19:13|2.836
09:19:14|2.837
09:19:15|2.8287
09:19:16|2.8214
09:19:17|2.8185
09:19:18|2.8118
09:19:19|2.8192
09:19:20|2.8221
09:19:21|2.8218
09:19:22|2.8139
09:19:23|2.8182
09:19:24|2.8143
09:19:24|2.8122
09:19:26|2.8118
09:19:27|2.8077
09:19:29|2.8162
09:19:29|2.82
09:19:30|2.8182
09:19:31|2.8182
09:19:32|2.8169
09:19:33|2.82
09:19:34|2.8271
09:19:35|2.8278
09:19:36|2.8234
09:19:38|2.8299
09:19:38|2.8299
09:19:39|2.8297
09:19:40|2.8262
09:19:41|2.8297
09:19:42|2.8297
09:19:44|2.825
09:19:46|2.8287
09:19:47|2.8212
09:19:48|2.8377
09:19:49|2.8393
09:19:50|2.835
09:19:51|2.8373
09:19:52|2.8304
09:19:53|2.8304
09:19:54|2.8334
09:19:55|2.8288
09:19:56|2.8322
09:19:57|2.8287
09:19:58|2.8354
09:19:59|2.8304
09:20:00|2.8296
09:20:01|2.8303
09:20:02|2.8305
09:20:03|2.8288
09:20:04|2.8306
09:20:05|2.8296
09:20:07|2.8221
09:20:07|2.8172
09:20:08|2.8175
09:20:10|2.8133
09:20:11|2.8109
09:20:12|2.8036
09:20:13|2.8025
09:20:13|2.798
09:20:15|2.7935
09:20:16|2.8
09:20:16|2.7978
09:20:17|2.7927
09:20:19|2.7888
09:20:20|2.8052
09:20:21|2.7996
09:20:22|2.7957
09:20:23|2.7966
09:20:24|2.7978
09:20:25|2.7996
09:20:26|2.8
09:20:27|2.8003
09:20:28|2.8
09:20:29|2.8068
09:20:30|2.8033
09:20:31|2.8026
09:20:32|2.8026
09:20:33|2.8026
09:20:34|2.8058
09:20:35|2.8126
09:20:36|2.8185
09:20:37|2.8195
09:20:38|2.8191
09:20:39|2.8145
09:20:40|2.823
09:20:41|2.8175
09:20:42|2.8229
09:20:43|2.8151
09:20:44|2.8151
09:20:46|2.8208
09:20:47|2.8208
09:20:48|2.817
09:20:49|2.8148
09:20:50|2.8175
09:20:51|2.8175
09:20:52|2.8175
09:20:53|2.8165
09:20:54|2.8154
09:20:55|2.8163
09:20:55|2.8182
09:20:57|2.8156
09:20:59|2.81
09:21:01|2.8103
09:21:02|2.8056
09:21:03|2.8072
09:21:04|2.8104
09:21:05|2.8114
09:21:06|2.8111
09:21:07|2.8192
09:21:08|2.8192
09:21:09|2.8154
09:21:10|2.8124
09:21:12|2.8124
09:21:12|2.8168
09:21:13|2.8168
09:21:14|2.8108
09:21:15|2.8111
09:21:16|2.8229
09:21:17|2.8239
09:21:18|2.83
09:21:19|2.8218
09:21:20|2.8185
09:21:21|2.8236
09:21:22|2.8237
09:21:23|2.824
09:21:24|2.8229
09:21:25|2.8229
09:21:26|2.8229
09:21:27|2.8161
09:21:28|2.8161
09:21:29|2.8195
09:21:30|2.8195
09:21:31|2.8101
09:21:32|2.8096
09:21:33|2.8092
09:21:34|2.8095
09:21:35|2.8123
09:21:36|2.8139
09:21:37|2.8143
09:21:38|2.8163
09:21:39|2.8018
09:21:40|2.8005
09:21:41|2.8005
09:21:42|2.8005
09:21:43|2.8005
09:21:44|2.8005
09:21:46|2.8
09:21:48|2.797
09:21:48|2.8009
09:21:50|2.801
09:21:52|2.797
09:21:52|2.7974
09:21:53|2.8022
09:21:56|2.8049
09:21:56|2.8037
09:21:57|2.8102
09:21:58|2.8126
09:21:59|2.8134
09:22:00|2.8102
09:22:01|2.8102
09:22:03|2.8095
09:22:05|2.8095
09:22:05|2.8124
09:22:06|2.8123
09:22:07|2.8126
09:22:09|2.8124
09:22:10|2.8124
09:22:11|2.812
09:22:12|2.81
09:22:13|2.8002
09:22:14|2.7948
09:22:15|2.7979
09:22:16|2.7979
09:22:17|2.8033
09:22:18|2.8095
09:22:19|2.8119
09:22:20|2.8081
09:22:20|2.8055
09:22:22|2.8055
09:22:24|2.8096
09:22:24|2.8092
09:22:25|2.8093
09:22:26|2.8
09:22:28|2.8
09:22:28|2.8016
09:22:29|2.8035
09:22:30|2.8035
09:22:31|2.8035
09:22:33|2.8065
09:22:33|2.8065
09:22:34|2.8065
09:22:35|2.8022
09:22:36|2.8051
09:22:37|2.8045
09:22:39|2.8
09:22:40|2.8001
09:22:40|2.8001
09:22:42|2.8001
09:22:43|2.8
09:22:44|2.7988
09:22:45|2.7978
09:22:46|2.7936
09:22:48|2.7964
09:22:49|2.7963
09:22:50|2.7917
09:22:51|2.7935
09:22:52|2.7935
09:22:53|2.7917
09:22:54|2.7936
09:22:55|2.7908
09:22:56|2.789
09:22:57|2.7914
09:22:58|2.7891
09:22:59|2.789
09:23:01|2.7927
09:23:01|2.7927
09:23:02|2.7936
09:23:05|2.7928
09:23:06|2.7926
09:23:07|2.7926
09:23:08|2.7892
09:23:09|2.7892
09:23:10|2.792
09:23:11|2.7921
09:23:12|2.7935
09:23:13|2.7961
09:23:14|2.7934
09:23:15|2.7961
09:23:16|2.7961
09:23:17|2.7957
09:23:18|2.7997
09:23:19|2.8
09:23:20|2.8
09:23:21|2.8
09:23:22|2.8
09:23:24|2.7973
09:23:25|2.8
09:23:25|2.804
09:23:26|2.804
09:23:28|2.8042
09:23:28|2.8002
09:23:29|2.8043
09:23:31|2.8044
09:23:31|2.8042
09:23:32|2.8042
09:23:34|2.8042
09:23:34|2.8042
09:23:35|2.8005
09:23:37|2.8005
09:23:38|2.8001
09:23:39|2.8005
09:23:39|2.8003
09:23:40|2.8041
09:23:41|2.8042
09:23:42|2.8003
09:23:43|2.8
09:23:44|2.8
09:23:45|2.8029
09:23:46|2.8029
09:23:48|2.8029
09:23:48|2.8029
09:23:50|2.8
09:23:51|2.8
09:23:52|2.7973
09:23:53|2.7964
09:23:55|2.7904
09:23:56|2.7891
09:23:56|2.789
09:23:58|2.789
09:23:59|2.789
09:24:00|2.7843
09:24:00|2.7843
09:24:02|2.779
09:24:03|2.7791
09:24:04|2.7842
09:24:05|2.789
09:24:05|2.792
09:24:07|2.7913
09:24:08|2.7878
09:24:08|2.7886
09:24:10|2.7849
09:24:11|2.7803
09:24:12|2.779
09:24:13|2.7823
09:24:14|2.778
09:24:16|2.7769
09:24:16|2.7766
09:24:17|2.774
09:24:18|2.777
09:24:19|2.7786
09:24:20|2.7784
09:24:21|2.7794
09:24:23|2.7851
09:24:23|2.785
09:24:24|2.7872
09:24:26|2.7834
09:24:26|2.7869
09:24:28|2.7832
09:24:28|2.7832
09:24:30|2.7832
09:24:31|2.7808
09:24:32|2.7802
09:24:33|2.7802
09:24:34|2.7872
09:24:35|2.7894
09:24:36|2.7834
09:24:38|2.7828
09:24:38|2.7828
09:24:39|2.78
09:24:41|2.781
09:24:42|2.7863
09:24:42|2.7899
09:24:43|2.793
09:24:44|2.7912
09:24:46|2.7967
09:24:47|2.7966
09:24:48|2.79
09:24:50|2.7953
09:24:51|2.7904
09:24:53|2.7904
09:24:54|2.7926
09:24:56|2.797
09:24:56|2.797
09:24:57|2.7969
09:24:58|2.7994
09:25:00|2.7999
09:25:01|2.7998
09:25:03|2.7995
09:25:03|2.7997
09:25:04|2.7967
09:25:05|2.7999
09:25:07|2.7999
09:25:08|2.7999
09:25:10|2.8031
09:25:10|2.8065
09:25:11|2.8061
09:25:12|2.8059
09:25:13|2.8069
09:25:15|2.812
09:25:17|2.806
09:25:17|2.8078
09:25:19|2.807
09:25:19|2.8077
09:25:20|2.8113
09:25:21|2.8113
09:25:22|2.8101
09:25:24|2.8101
09:25:24|2.8126
09:25:25|2.806
09:25:27|2.8101
09:25:28|2.8101
09:25:29|2.8119
09:25:30|2.8119
09:25:31|2.8123
09:25:32|2.8123
09:25:33|2.8119
09:25:34|2.8101
09:25:35|2.8085
09:25:36|2.8101
09:25:37|2.812
09:25:38|2.8149
09:25:39|2.815
09:25:40|2.8149
09:25:41|2.8149
09:25:42|2.8149
09:25:43|2.8149
09:25:44|2.815
09:25:45|2.8192
09:25:46|2.8157
09:25:47|2.8198
09:25:48|2.8197
09:25:49|2.816
09:25:50|2.82
09:25:52|2.815
09:25:52|2.8179
09:25:53|2.8229
09:25:54|2.8206
09:25:56|2.8208
09:25:57|2.8208
09:25:58|2.8234
09:25:59|2.8205
09:26:01|2.8198
09:26:02|2.8173
09:26:03|2.8194
09:26:04|2.8194
09:26:05|2.8206
09:26:05|2.8206
09:26:07|2.8155
09:26:07|2.8157
09:26:08|2.8109
09:26:10|2.8137
09:26:11|2.8138
09:26:12|2.8149
09:26:13|2.8149
09:26:14|2.8149
09:26:15|2.8149
09:26:16|2.8183
09:26:17|2.823
09:26:18|2.8162
09:26:19|2.8162
09:26:21|2.8162
09:26:21|2.8184
09:26:22|2.815
09:26:23|2.8159
09:26:24|2.8142
09:26:26|2.8183
09:26:26|2.8185
09:26:28|2.8185
09:26:29|2.8182
09:26:30|2.8192
09:26:31|2.8212
09:26:32|2.8209
09:26:33|2.8209
09:26:34|2.8159
09:26:35|2.8121
09:26:36|2.816
09:26:37|2.816
09:26:38|2.8164
09:26:39|2.8179
09:26:40|2.8178
09:26:41|2.8178
09:26:42|2.8178
09:26:43|2.81
09:26:44|2.8098
09:26:45|2.8091
09:26:46|2.8091
09:26:47|2.8091
09:26:48|2.8088
09:26:49|2.816
09:26:50|2.8194
09:26:52|2.8114
09:26:54|2.8073
09:26:54|2.8004
09:26:56|2.8026
09:26:56|2.8028
09:26:58|2.8034
09:26:59|2.8055
09:27:01|2.8055
09:27:02|2.8088
09:27:03|2.8091
09:27:04|2.8034
09:27:05|2.8071
09:27:07|2.809
09:27:08|2.8071
09:27:09|2.8114
09:27:10|2.8137
09:27:11|2.816
09:27:12|2.816
09:27:13|2.8158
09:27:14|2.8151
09:27:15|2.8146
09:27:16|2.8145
09:27:17|2.8145
09:27:18|2.8146
09:27:19|2.8146
09:27:20|2.8146
09:27:21|2.8147
09:27:21|2.8147
09:27:23|2.8139
09:27:24|2.8088
09:27:25|2.8087
09:27:26|2.8077
09:27:27|2.809
09:27:28|2.8109
09:27:29|2.8116
09:27:30|2.8117
09:27:31|2.8115
09:27:32|2.8115
09:27:33|2.8116
09:27:34|2.8117
09:27:35|2.8093
09:27:36|2.8115
09:27:37|2.8115
09:27:38|2.8129
09:27:39|2.8128
09:27:40|2.813
09:27:41|2.8131
09:27:42|2.8146
09:27:43|2.8146
09:27:44|2.8159
09:27:45|2.812
09:27:46|2.8119
09:27:47|2.8159
09:27:48|2.8153
09:27:49|2.8148
09:27:50|2.8155
09:27:52|2.8153
09:27:53|2.8149
09:27:54|2.8138
09:27:56|2.815
09:27:57|2.815
09:27:58|2.8151
09:27:59|2.8159
09:28:01|2.8159
09:28:02|2.8159
09:28:02|2.8177
09:28:03|2.82
09:28:05|2.8219
09:28:06|2.8314
09:28:07|2.8322
09:28:08|2.8349
09:28:09|2.833
09:28:10|2.8331
09:28:11|2.8355
09:28:12|2.8332
09:28:13|2.8346
09:28:14|2.8345
09:28:15|2.84
09:28:16|2.8368
09:28:17|2.8432
09:28:19|2.8422
09:28:20|2.8422
09:28:21|2.8423
09:28:22|2.8449
09:28:23|2.84
09:28:24|2.8385
09:28:24|2.8382
09:28:25|2.841
09:28:26|2.84
09:28:28|2.8406
09:28:29|2.8401
09:28:29|2.838
09:28:30|2.8401
09:28:31|2.8401
09:28:32|2.8401
09:28:33|2.84
09:28:35|2.84
09:28:35|2.8417
09:28:37|2.8416
09:28:38|2.8364
09:28:39|2.8364
09:28:40|2.8364
09:28:41|2.8364
09:28:42|2.84
09:28:43|2.8377
09:28:44|2.8437
09:28:44|2.8413
09:28:46|2.8489
09:28:47|2.8489
09:28:47|2.8489
09:28:48|2.8427
09:28:50|2.8427
09:28:51|2.8401
09:28:52|2.8366
09:28:52|2.837
09:28:54|2.837
09:28:55|2.842
09:28:56|2.8413
09:28:57|2.8477
09:28:58|2.842
09:28:59|2.842
09:29:01|2.841
09:29:02|2.8404
09:29:03|2.841
09:29:05|2.8495
09:29:06|2.851
09:29:07|2.854
09:29:09|2.854
09:29:10|2.8547
09:29:11|2.8547
09:29:12|2.8512
09:29:13|2.8543
09:29:14|2.855
09:29:15|2.8596
09:29:16|2.8596
09:29:16|2.8512
09:29:18|2.8511
09:29:19|2.8545
09:29:20|2.8529
09:29:20|2.8511
09:29:22|2.8544
09:29:23|2.8544
09:29:24|2.8554
09:29:25|2.8544
09:29:26|2.8545
09:29:27|2.8548
09:29:27|2.8599
09:29:29|2.8596
09:29:29|2.8553
09:29:31|2.8547
09:29:32|2.8521
09:29:32|2.8533
09:29:34|2.8516
09:29:34|2.8547
09:29:35|2.8547
09:29:36|2.855
09:29:38|2.8515
09:29:38|2.8499
09:29:40|2.8415
09:29:41|2.8468
09:29:42|2.8428
09:29:42|2.841
09:29:44|2.8409
09:29:45|2.84
09:29:46|2.8398
09:29:47|2.8399
09:29:48|2.8385
09:29:49|2.8385
09:29:50|2.8385
09:29:51|2.8381
09:29:52|2.8395
09:29:53|2.8389
09:29:54|2.8375
09:29:55|2.8354
09:29:56|2.8337
09:29:58|2.834
09:29:59|2.834
09:30:00|2.8361
09:30:02|2.8363
09:30:02|2.8379
09:30:03|2.8371
09:30:04|2.8371
09:30:05|2.8362
09:30:07|2.8365
09:30:08|2.8324
09:30:10|2.8396
09:30:11|2.842
09:30:12|2.8466
09:30:13|2.8455
09:30:14|2.8459
09:30:15|2.8493
09:30:16|2.8493
09:30:17|2.8497
09:30:18|2.8467
09:30:19|2.8499
09:30:20|2.854
09:30:21|2.8559
09:30:22|2.856
09:30:23|2.8511
09:30:24|2.852
09:30:26|2.8555
09:30:27|2.854
09:30:28|2.8504
09:30:29|2.8534
09:30:29|2.8534
09:30:31|2.8411
09:30:31|2.8459
09:30:32|2.8439
09:30:34|2.8457
09:30:35|2.8466
09:30:35|2.8466
09:30:37|2.8428
09:30:37|2.8474
09:30:38|2.8468
09:30:39|2.849
09:30:41|2.849
09:30:41|2.849
09:30:42|2.856
09:30:44|2.8521
09:30:44|2.8494
09:30:45|2.8532
09:30:47|2.8525
09:30:48|2.8497
09:30:49|2.8505
09:30:50|2.8549
09:30:50|2.8549
09:30:52|2.8532
09:30:53|2.8528
09:30:54|2.8558
09:30:56|2.8567
09:30:57|2.8537
09:30:59|2.8564
09:30:59|2.8571
09:31:00|2.856
09:31:01|2.856
09:31:02|2.856
09:31:03|2.8563
09:31:05|2.8562
09:31:05|2.8562
09:31:07|2.8567
09:31:08|2.8562
09:31:09|2.8562
09:31:10|2.8528
09:31:11|2.8517
09:31:12|2.8491
09:31:13|2.852
09:31:15|2.8459
09:31:16|2.8563
09:31:17|2.849
09:31:18|2.8499
09:31:19|2.8487
09:31:21|2.8492
09:31:22|2.8522
09:31:23|2.8522
09:31:24|2.8537
09:31:24|2.8522
09:31:26|2.8472
09:31:27|2.8404
09:31:28|2.8404
09:31:29|2.845
09:31:30|2.8473
09:31:31|2.8413
09:31:32|2.8413
09:31:33|2.8402
09:31:34|2.8402
09:31:35|2.8275
09:31:36|2.8182
09:31:37|2.8342
09:31:38|2.8262
09:31:39|2.8313
09:31:40|2.8321
09:31:41|2.8305
09:31:42|2.8297
09:31:43|2.8306
09:31:44|2.8313
09:31:45|2.8322
09:31:46|2.8331
09:31:47|2.8331
09:31:48|2.8354
09:31:49|2.8295
09:31:50|2.8232
09:31:51|2.8301
09:31:52|2.8299
09:31:53|2.8269
09:31:54|2.8292
09:31:55|2.8292
09:31:57|2.8259
09:31:57|2.8259
09:31:59|2.8248
09:31:59|2.8192
09:32:02|2.8185
09:32:02|2.8226
09:32:04|2.8192
09:32:05|2.8192
09:32:06|2.8192
09:32:07|2.8203
09:32:08|2.8227
09:32:10|2.8204
09:32:11|2.8206
09:32:13|2.821
09:32:14|2.8129
09:32:15|2.8144
09:32:16|2.8136
09:32:17|2.8139
09:32:18|2.8144
09:32:19|2.8101
09:32:20|2.81
09:32:21|2.8101
09:32:22|2.8101
09:32:23|2.8101
09:32:24|2.81
09:32:25|2.8101
09:32:26|2.8101
09:32:27|2.8101
09:32:28|2.8101
09:32:29|2.8101
09:32:31|2.811
09:32:32|2.811
09:32:33|2.8101
09:32:33|2.8138
09:32:35|2.81
09:32:35|2.8132
09:32:37|2.81
09:32:38|2.8105
09:32:39|2.8105
09:32:40|2.8129
09:32:41|2.81
09:32:42|2.8001
09:32:43|2.8002
09:32:44|2.8029
09:32:45|2.8
09:32:46|2.8034
09:32:47|2.801
09:32:48|2.8035
09:32:49|2.8035
09:32:50|2.8035
09:32:51|2.8038
09:32:52|2.8006
09:32:53|2.8004
09:32:54|2.8005
09:32:55|2.7996
09:32:56|2.8
09:32:57|2.7981
09:32:59|2.7997
09:33:00|2.7997
09:33:01|2.7974
09:33:02|2.7942
09:33:04|2.7863
09:33:06|2.7821
09:33:07|2.7843
09:33:08|2.7896
09:33:09|2.7825
09:33:10|2.7825
09:33:11|2.7823
09:33:12|2.7826
09:33:13|2.7826
09:33:14|2.7802
09:33:15|2.7826
09:33:16|2.7826
09:33:17|2.7805
09:33:18|2.7825
09:33:19|2.7843
09:33:20|2.7845
09:33:21|2.7878
09:33:22|2.7827
09:33:23|2.7827
09:33:24|2.7847
09:33:25|2.7893
09:33:26|2.7897
09:33:27|2.7853
09:33:28|2.7848
09:33:29|2.7848
09:33:30|2.7799
09:33:31|2.775
09:33:32|2.7792
09:33:33|2.779
09:33:34|2.7775
09:33:35|2.7813
09:33:36|2.7824
09:33:38|2.7813
09:33:39|2.7792
09:33:39|2.7772
09:33:40|2.779
09:33:42|2.7772
09:33:43|2.7784
09:33:43|2.7789
09:33:45|2.776
09:33:45|2.7772
09:33:47|2.7771
09:33:48|2.776
09:33:49|2.7731
09:33:49|2.7587
09:33:50|2.7586
09:33:52|2.7585
09:33:53|2.7585
09:33:53|2.7541
09:33:55|2.7579
09:33:55|2.7543
09:33:56|2.7586
09:33:58|2.7581
09:34:00|2.7584
09:34:02|2.7584
09:34:02|2.755
09:34:03|2.7581
09:34:05|2.7553
09:34:06|2.7584
09:34:07|2.7584
09:34:08|2.7611
09:34:09|2.7608
09:34:10|2.7609
09:34:12|2.7692
09:34:13|2.77
09:34:14|2.7686
09:34:15|2.7686
09:34:17|2.7506
09:34:18|2.7529
09:34:19|2.7482
09:34:20|2.7482
09:34:21|2.7424
09:34:23|2.7457
09:34:23|2.7379
09:34:24|2.7312
09:34:25|2.7271
09:34:26|2.7211
09:34:28|2.7217
09:34:28|2.7306
09:34:29|2.7332
09:34:30|2.7332
09:34:31|2.7357
09:34:32|2.7378
09:34:33|2.73
09:34:35|2.735
09:34:35|2.7331
09:34:36|2.7372
09:34:37|2.7339
09:34:38|2.7372
09:34:39|2.74
09:34:40|2.7364
09:34:41|2.7399
09:34:42|2.7361
09:34:43|2.7399
09:34:44|2.74
09:34:45|2.7403
09:34:46|2.7426
09:34:47|2.7427
09:34:48|2.7427
09:34:49|2.7427
09:34:51|2.7427
09:34:52|2.7425
09:34:53|2.7425
09:34:54|2.74
09:34:55|2.74
09:34:56|2.7399
09:34:57|2.7398
09:34:58|2.7398
09:34:59|2.7375
09:35:00|2.7399
09:35:01|2.7399
09:35:02|2.7396
09:35:04|2.7423
09:35:05|2.7426
09:35:05|2.7402
09:35:07|2.74
09:35:08|2.74
09:35:09|2.7402
09:35:10|2.74
09:35:11|2.74
09:35:12|2.74
09:35:13|2.74
09:35:14|2.74
09:35:15|2.74
09:35:17|2.7426
09:35:17|2.74
09:35:19|2.7399
09:35:20|2.7428
09:35:21|2.7428
09:35:22|2.74
09:35:23|2.7413
09:35:24|2.7428
09:35:26|2.7525
09:35:26|2.7525
09:35:28|2.7507
09:35:29|2.7529
09:35:30|2.7568
09:35:31|2.7602
09:35:32|2.7602
09:35:33|2.7598
09:35:34|2.748
09:35:34|2.7466
09:35:36|2.7435
09:35:37|2.741
09:35:39|2.7472
09:35:39|2.746
09:35:40|2.7395
09:35:41|2.7315
09:35:42|2.7379
09:35:43|2.7341
09:35:45|2.7327
09:35:45|2.7177
09:35:47|2.715
09:35:47|2.7184
09:35:49|2.7173
09:35:50|2.7167
09:35:51|2.7034
09:35:52|2.7096
09:35:53|2.7001
09:35:55|2.6848
09:35:55|2.6799
09:35:56|2.6829
09:35:57|2.6824
09:35:58|2.6882
09:36:00|2.6896
09:36:01|2.69
09:36:03|2.675
09:36:04|2.6804
09:36:05|2.6782
09:36:06|2.6784
09:36:07|2.6783
09:36:09|2.6831
09:36:10|2.6957
09:36:11|2.6951
09:36:13|2.6952
09:36:14|2.6723
09:36:15|2.6774
09:36:17|2.6763
09:36:17|2.6808
09:36:18|2.6832
09:36:19|2.6831
09:36:20|2.6897
09:36:22|2.6902
09:36:22|2.6831
09:36:23|2.6891
09:36:24|2.6891
09:36:25|2.6844
09:36:26|2.6844
09:36:27|2.6838
09:36:28|2.6814
09:36:29|2.6851
09:36:30|2.6878
09:36:31|2.6882
09:36:32|2.6878
09:36:33|2.6787
09:36:34|2.6857
09:36:36|2.6899
09:36:37|2.6863
09:36:38|2.6898
09:36:39|2.6898
09:36:40|2.6935
09:36:41|2.6924
09:36:42|2.6927
09:36:43|2.6922
09:36:44|2.6959
09:36:45|2.701
09:36:46|2.7012
09:36:47|2.711
09:36:48|2.7069
09:36:49|2.6984
09:36:50|2.6978
09:36:51|2.7019
09:36:52|2.7019
09:36:53|2.6962
09:36:54|2.6983
09:36:55|2.6949
09:36:56|2.6982
09:36:57|2.7
09:36:58|2.6999
09:36:59|2.7
09:37:00|2.7
09:37:02|2.7003
09:37:03|2.7042
09:37:05|2.7074
09:37:06|2.7042
09:37:07|2.7074
09:37:08|2.7074
09:37:09|2.7003
09:37:10|2.7051
09:37:11|2.7002
09:37:12|2.7008
09:37:14|2.6917
09:37:14|2.6917
09:37:15|2.6954
09:37:17|2.6906
09:37:18|2.6868
09:37:19|2.6868
09:37:20|2.6868
09:37:21|2.6868
09:37:22|2.687
09:37:23|2.68
09:37:24|2.6775
09:37:25|2.6832
09:37:26|2.6832
09:37:27|2.6849
09:37:28|2.6822
09:37:29|2.6849
09:37:30|2.6802
09:37:31|2.6801
09:37:32|2.6774
09:37:33|2.6766
09:37:35|2.6765
09:37:36|2.6766
09:37:37|2.6729
09:37:38|2.6728
09:37:39|2.6719
09:37:40|2.6691
09:37:41|2.6687
09:37:42|2.6655
09:37:43|2.6676
09:37:44|2.6646
09:37:45|2.664
09:37:46|2.664
09:37:47|2.6637
09:37:48|2.6627
09:37:49|2.6627
09:37:50|2.6607
09:37:51|2.6624
09:37:52|2.6636
09:37:53|2.6636
09:37:54|2.6636
09:37:55|2.6644
09:37:56|2.6666
09:37:58|2.6601
09:37:59|2.6656
09:38:00|2.6636
09:38:00|2.6774
09:38:02|2.67
09:38:04|2.6758
09:38:06|2.6657
09:38:07|2.6802
09:38:08|2.6793
09:38:09|2.681
09:38:11|2.6818
09:38:12|2.68
09:38:13|2.674
09:38:14|2.6799
09:38:16|2.6794
09:38:17|2.68
09:38:18|2.68
09:38:19|2.68
09:38:20|2.68
09:38:21|2.6817
09:38:22|2.6743
09:38:24|2.6639
09:38:24|2.664
09:38:25|2.6666
09:38:26|2.6607
09:38:27|2.6607
09:38:28|2.6601
09:38:29|2.6607
09:38:30|2.6726
09:38:31|2.672
09:38:32|2.6742
09:38:33|2.6617
09:38:34|2.6617
09:38:35|2.66
09:38:36|2.6592
09:38:38|2.6587
09:38:38|2.6593
09:38:40|2.6594
09:38:41|2.6591
09:38:41|2.6591
09:38:43|2.6557
09:38:44|2.6594
09:38:44|2.6588
09:38:46|2.6592
09:38:46|2.6511
09:38:47|2.6519
09:38:49|2.65
09:38:50|2.65
09:38:50|2.65
09:38:51|2.6442
09:38:52|2.6439
09:38:53|2.6491
09:38:54|2.6475
09:38:55|2.6417
09:38:56|2.6408
09:38:57|2.6408
09:38:59|2.6417
09:38:59|2.6417
09:39:00|2.6536
09:39:02|2.6591
09:39:03|2.6499
09:39:04|2.6588
09:39:06|2.6555
09:39:07|2.6557
09:39:09|2.6623
09:39:10|2.6631
09:39:12|2.6633
09:39:12|2.6654
09:39:14|2.6654
09:39:15|2.6637
09:39:16|2.6625
09:39:17|2.6615
09:39:19|2.6598
09:39:19|2.6639
09:39:20|2.6639
09:39:21|2.6607
09:39:23|2.6644
09:39:23|2.6625
09:39:24|2.665
09:39:26|2.6604
09:39:26|2.6604
09:39:28|2.6612
09:39:29|2.6607
09:39:30|2.6607
09:39:30|2.6674
09:39:32|2.6672
09:39:33|2.6674
09:39:34|2.667
09:39:34|2.67
09:39:36|2.6678
09:39:38|2.6701
09:39:38|2.6701
09:39:39|2.6714
09:39:40|2.6714
09:39:41|2.674
09:39:42|2.6713
09:39:43|2.6713
09:39:45|2.67
09:39:45|2.674
09:39:46|2.6729
09:39:47|2.6739
09:39:48|2.6719
09:39:49|2.6703
09:39:50|2.6709
09:39:51|2.672
09:39:52|2.6711
09:39:53|2.6709
09:39:54|2.6701
09:39:56|2.6722
09:39:56|2.6722
09:39:57|2.6722
09:39:58|2.6722
09:39:59|2.6739
09:40:01|2.6739
09:40:02|2.6745
09:40:03|2.6745
09:40:04|2.6702
09:40:05|2.6685
09:40:06|2.6736
09:40:08|2.6736
09:40:09|2.668
09:40:10|2.6705
09:40:11|2.6584
09:40:12|2.6641
09:40:14|2.6654
09:40:14|2.6691
09:40:15|2.6718
09:40:17|2.6708
09:40:18|2.6705
09:40:20|2.671
09:40:21|2.6721
09:40:22|2.6717
09:40:22|2.671
09:40:24|2.6707
09:40:25|2.6707
09:40:26|2.6628
09:40:27|2.6628
09:40:28|2.6628
09:40:30|2.6668
09:40:31|2.6668
09:40:31|2.673
09:40:33|2.6726
09:40:33|2.6722
09:40:35|2.6722
09:40:35|2.6722
09:40:37|2.6722
09:40:38|2.6722
09:40:39|2.6744
09:40:40|2.6755
09:40:41|2.6726
09:40:42|2.6752
09:40:43|2.68
09:40:44|2.68
09:40:46|2.6789
09:40:47|2.679
09:40:47|2.6789
09:40:49|2.6789
09:40:49|2.68
09:40:51|2.6798
09:40:51|2.6791
09:40:53|2.6759
09:40:54|2.6798
09:40:54|2.6843
09:40:56|2.6812
09:40:56|2.6844
09:40:57|2.6833
09:40:58|2.6833
09:41:00|2.6833
09:41:00|2.6834
09:41:01|2.6843
09:41:03|2.687
09:41:03|2.69
09:41:06|2.6879
09:41:07|2.69
09:41:09|2.69
09:41:10|2.6889
09:41:12|2.6926
09:41:12|2.693
09:41:13|2.6912
09:41:14|2.6912
09:41:15|2.6938
09:41:17|2.6939
09:41:18|2.6939
09:41:19|2.6902
09:41:20|2.6904
09:41:20|2.6894
09:41:22|2.6931
09:41:23|2.69
09:41:25|2.6895
09:41:25|2.6895
09:41:26|2.6895
09:41:27|2.6895
09:41:28|2.6895
09:41:29|2.6906
09:41:30|2.6887
09:41:31|2.6841
09:41:33|2.6751
09:41:34|2.6801
09:41:35|2.6801
09:41:36|2.6759
09:41:36|2.6788
09:41:38|2.6772
09:41:39|2.675
09:41:40|2.675
09:41:41|2.6726
09:41:42|2.6837
09:41:42|2.6758
09:41:43|2.6766
09:41:45|2.6815
09:41:45|2.6815
09:41:47|2.6815
09:41:48|2.6801
09:41:48|2.6797
09:41:50|2.6797
09:41:51|2.6727
09:41:52|2.6789
09:41:53|2.6756
09:41:53|2.6756
09:41:55|2.6788
09:41:55|2.6765
09:41:57|2.6771
09:41:58|2.6771
09:42:00|2.6773
09:42:01|2.6767
09:42:01|2.6753
09:42:02|2.6789
09:42:04|2.6782
09:42:05|2.6792
09:42:07|2.6792
09:42:08|2.6744
09:42:09|2.6758
09:42:10|2.6758
09:42:11|2.6726
09:42:12|2.6777
09:42:13|2.6777
09:42:14|2.6864
09:42:15|2.6792
09:42:16|2.6799
09:42:17|2.682
09:42:18|2.6864
09:42:19|2.6864
09:42:20|2.6895
09:42:21|2.6871
09:42:22|2.6914
09:42:23|2.6863
09:42:24|2.6866
09:42:25|2.6914
09:42:27|2.69
09:42:28|2.69
09:42:29|2.6939
09:42:30|2.6939
09:42:31|2.6913
09:42:32|2.6939
09:42:33|2.6939
09:42:34|2.6939
09:42:35|2.6939
09:42:36|2.6982
09:42:37|2.6982
09:42:38|2.6956
09:42:39|2.6982
09:42:40|2.6771
09:42:41|2.6852
09:42:42|2.6924
09:42:43|2.6878
09:42:44|2.6891
09:42:45|2.692
09:42:46|2.6919
09:42:47|2.6886
09:42:48|2.6924
09:42:49|2.6896
09:42:51|2.6906
09:42:51|2.6934
09:42:52|2.6898
09:42:53|2.6895
09:42:54|2.6985
09:42:55|2.6985
09:42:56|2.692
09:42:57|2.6919
09:42:58|2.692
09:42:59|2.6952
09:43:00|2.6952
09:43:02|2.6919
09:43:03|2.6919
09:43:04|2.6965
09:43:04|2.6965
09:43:06|2.6967
09:43:08|2.6933
09:43:09|2.696
09:43:10|2.6922
09:43:11|2.691
09:43:13|2.6943
09:43:14|2.6943
09:43:15|2.6898
09:43:17|2.6908
09:43:17|2.694
09:43:18|2.694
09:43:19|2.694
09:43:20|2.694
09:43:21|2.6943
09:43:22|2.6943
09:43:24|2.694
09:43:24|2.6943
09:43:26|2.6943
09:43:26|2.6943
09:43:28|2.6943
09:43:29|2.694
09:43:29|2.6943
09:43:31|2.6943
09:43:32|2.6973
09:43:33|2.6943
09:43:34|2.6943
09:43:35|2.6967
09:43:36|2.6938
09:43:37|2.693
09:43:38|2.693
09:43:39|2.6942
09:43:41|2.6937
09:43:41|2.6906
09:43:43|2.6906
09:43:44|2.6906
09:43:45|2.6906
09:43:46|2.6906
09:43:46|2.6937
09:43:47|2.6931
09:43:49|2.6931
09:43:49|2.6931
09:43:51|2.6931
09:43:51|2.6906
09:43:52|2.6901
09:43:53|2.6927
09:43:55|2.691
09:43:55|2.6915
09:43:57|2.6909
09:43:57|2.6909
09:43:58|2.6933
09:44:00|2.6933
09:44:00|2.6943
09:44:01|2.6943
09:44:02|2.6942
09:44:04|2.6942
09:44:04|2.6942
09:44:05|2.6912
09:44:07|2.6912
09:44:08|2.6942
09:44:10|2.6942
09:44:11|2.6941
09:44:12|2.6911
09:44:14|2.6908
09:44:15|2.6908
09:44:15|2.6908
09:44:16|2.6877
09:44:18|2.6856
09:44:19|2.6845
09:44:20|2.6812
09:44:21|2.6812
09:44:22|2.6828
09:44:23|2.687
09:44:24|2.6873
09:44:25|2.6873
09:44:26|2.6847
09:44:27|2.6873
09:44:28|2.6845
09:44:29|2.6826
09:44:30|2.6813
09:44:31|2.6843
09:44:32|2.6843
09:44:33|2.6828
09:44:34|2.6817
09:44:36|2.6812
09:44:36|2.6812
09:44:38|2.6816
09:44:38|2.6816
09:44:39|2.6813
09:44:40|2.6813
09:44:41|2.6814
09:44:42|2.6749
09:44:44|2.6749
09:44:45|2.6736
09:44:45|2.6755
09:44:46|2.6755
09:44:48|2.6755
09:44:49|2.6755
09:44:49|2.6813
09:44:50|2.6808
09:44:52|2.6766
09:44:53|2.6751
09:44:53|2.6741
09:44:55|2.6773
09:44:56|2.6749
09:44:57|2.674
09:44:57|2.675
09:44:59|2.6762
09:45:00|2.6742
09:45:01|2.6742
09:45:02|2.678
09:45:04|2.678
09:45:04|2.6786
09:45:05|2.6754
09:45:06|2.6759
09:45:07|2.6785
09:45:09|2.6755
09:45:10|2.6756
09:45:12|2.6769
09:45:13|2.6785
09:45:14|2.6822
09:45:15|2.6783
09:45:16|2.6843
09:45:16|2.6843
09:45:18|2.6843
09:45:19|2.6844
09:45:19|2.6843
09:45:21|2.6843
09:45:21|2.6843
09:45:23|2.6842
09:45:23|2.6843
09:45:25|2.6838
09:45:26|2.6836
09:45:27|2.6811
09:45:28|2.684
09:45:29|2.6812
09:45:30|2.6838
09:45:31|2.684
09:45:32|2.684
09:45:33|2.684
09:45:34|2.684
09:45:34|2.6938
09:45:35|2.687
09:45:37|2.687
09:45:38|2.6896
09:45:38|2.6896
09:45:40|2.6897
09:45:41|2.6897
09:45:42|2.6896
09:45:43|2.692
09:45:44|2.6945
09:45:45|2.6971
09:45:46|2.6966
09:45:47|2.698
09:45:48|2.6957
09:45:49|2.6957
09:45:49|2.6944
09:45:51|2.6934
09:45:52|2.6944
09:45:54|2.6944
09:45:54|2.6945
09:45:55|2.6981
09:45:56|2.6944
09:45:57|2.698
09:45:58|2.698
09:45:59|2.6979
09:46:00|2.6964
09:46:02|2.6981
09:46:02|2.6953
09:46:03|2.6968
09:46:04|2.698
09:46:05|2.698
09:46:06|2.6945
09:46:08|2.7
09:46:09|2.6999
09:46:10|2.7
09:46:12|2.6999
09:46:13|2.701
09:46:14|2.7
09:46:14|2.7038
09:46:15|2.7037
09:46:16|2.7037
09:46:19|2.7015
09:46:19|2.7008
09:46:20|2.6983
09:46:21|2.7006
09:46:22|2.7036
09:46:23|2.7036
09:46:24|2.7037
09:46:25|2.7037
09:46:26|2.706
09:46:28|2.7061
09:46:29|2.7068
09:46:30|2.7061
09:46:31|2.7061
09:46:32|2.707
09:46:33|2.707
09:46:34|2.707
09:46:35|2.707
09:46:36|2.7072
09:46:38|2.7069
09:46:39|2.707
09:46:40|2.707
09:46:41|2.708
09:46:41|2.7097
09:46:42|2.7095
09:46:44|2.7071
09:46:44|2.708
09:46:46|2.7097
09:46:47|2.7097
09:46:47|2.708
09:46:49|2.7097
09:46:49|2.7081
09:46:51|2.7096
09:46:52|2.7109
09:46:53|2.7132
09:46:53|2.7108
09:46:55|2.7132
09:46:55|2.7145
09:46:57|2.7152
09:46:58|2.7132
09:46:58|2.7107
09:47:00|2.711
09:47:01|2.7122
09:47:01|2.7107
09:47:02|2.7107
09:47:04|2.716
09:47:04|2.7152
09:47:05|2.7153
09:47:07|2.7196
09:47:08|2.7193
09:47:09|2.716
09:47:10|2.719
09:47:10|2.7152
09:47:12|2.7172
09:47:14|2.7145
09:47:15|2.7146
09:47:16|2.711
09:47:18|2.7118
09:47:19|2.7118
09:47:20|2.7069
09:47:22|2.7006
09:47:22|2.7008
09:47:24|2.7006
09:47:25|2.7035
09:47:26|2.7006
09:47:27|2.7008
09:47:28|2.7008
09:47:29|2.7008
09:47:30|2.704
09:47:31|2.72
09:47:32|2.72
09:47:33|2.71
09:47:34|2.71
09:47:35|2.71
09:47:36|2.71
09:47:37|2.7006
09:47:38|2.7098
09:47:39|2.7096
09:47:41|2.7095
09:47:42|2.7095
09:47:43|2.7095
09:47:44|2.71
09:47:45|2.7101
09:47:46|2.71
09:47:47|2.71
09:47:48|2.7101
09:47:49|2.7101
09:47:50|2.7102
09:47:51|2.7102
09:47:52|2.7102
09:47:54|2.7102
09:47:54|2.711
09:47:55|2.7137
09:47:56|2.7122
09:47:57|2.7122
09:47:58|2.7122
09:47:59|2.7122
09:48:00|2.7123
09:48:01|2.71
09:48:02|2.7125
09:48:03|2.7122
09:48:04|2.7109
09:48:05|2.7139
09:48:06|2.7139
09:48:07|2.7149
09:48:08|2.7116
09:48:09|2.7141
09:48:10|2.7115
09:48:12|2.7135
09:48:14|2.7138
09:48:15|2.7116
09:48:16|2.7116
09:48:18|2.7138
09:48:19|2.7117
09:48:20|2.7116
09:48:21|2.7116
09:48:22|2.7135
09:48:23|2.7135
09:48:24|2.7192
09:48:25|2.72
09:48:26|2.719
09:48:27|2.719
09:48:28|2.719
09:48:29|2.7166
09:48:31|2.7154
09:48:32|2.712
09:48:33|2.7226
09:48:33|2.715
09:48:34|2.7136
09:48:35|2.7176
09:48:37|2.7149
09:48:38|2.7149
09:48:38|2.7119
09:48:40|2.7119
09:48:41|2.7129
09:48:41|2.7129
09:48:43|2.7129
09:48:44|2.7116
09:48:44|2.7116
09:48:46|2.7116
09:48:46|2.7116
09:48:47|2.7116
09:48:48|2.714
09:48:49|2.7118
09:48:50|2.7116
09:48:51|2.7138
09:48:53|2.7138
09:48:54|2.7138
09:48:55|2.7115
09:48:56|2.7139
09:48:56|2.7139
09:48:57|2.7139
09:48:58|2.7116
09:49:00|2.7148
09:49:00|2.7148
09:49:01|2.7148
09:49:02|2.7153
09:49:03|2.7192
09:49:04|2.7155
09:49:06|2.7134
09:49:08|2.7221
09:49:09|2.7169
09:49:09|2.7169
09:49:10|2.7158
09:49:11|2.7158
09:49:12|2.7158
09:49:14|2.7158
09:49:16|2.7191
09:49:17|2.7119
09:49:17|2.7119
09:49:18|2.7158
09:49:20|2.7152
09:49:21|2.7177
09:49:22|2.72
09:49:23|2.714
09:49:24|2.714
09:49:26|2.7136
09:49:27|2.7136
09:49:28|2.714
09:49:30|2.714
09:49:30|2.714
09:49:32|2.7167
09:49:33|2.7201
09:49:34|2.7247
09:49:35|2.7209
09:49:36|2.7252
09:49:38|2.7241
09:49:38|2.7243
09:49:39|2.72
09:49:41|2.7222
09:49:41|2.7222
09:49:43|2.7217
09:49:44|2.7217
09:49:45|2.718
09:49:46|2.718
09:49:47|2.718
09:49:48|2.718
09:49:50|2.7186
09:49:51|2.7186
09:49:51|2.7203
09:49:52|2.7203
09:49:54|2.7203
09:49:55|2.7204
09:49:56|2.7204
09:49:57|2.7204
09:49:58|2.7203
09:49:59|2.7258
09:50:00|2.7258
09:50:01|2.7258
09:50:02|2.7258
09:50:04|2.7254
09:50:04|2.7259
09:50:05|2.73
09:50:06|2.73
09:50:07|2.7259
09:50:09|2.7254
09:50:10|2.7254
09:50:11|2.7274
09:50:12|2.7274
09:50:12|2.7274
09:50:14|2.7254
09:50:16|2.727
09:50:17|2.7254
09:50:18|2.7255
09:50:20|2.7255
09:50:21|2.7273
09:50:23|2.7272
09:50:24|2.7255
09:50:25|2.7255
09:50:26|2.7225
09:50:27|2.7261
09:50:28|2.7222
09:50:30|2.7218
09:50:31|2.7218
09:50:32|2.7202
09:50:33|2.7243
09:50:34|2.7293
09:50:36|2.7293
09:50:36|2.7289
09:50:37|2.7289
09:50:38|2.7297
09:50:39|2.73
09:50:40|2.7268
09:50:42|2.7343
09:50:43|2.7351
09:50:44|2.73
09:50:45|2.73
09:50:46|2.7299
09:50:47|2.73
09:50:48|2.7255
09:50:49|2.73
09:50:50|2.73
09:50:51|2.73
09:50:52|2.7319
09:50:53|2.7322
09:50:54|2.7322
09:50:55|2.7318
09:50:56|2.73
09:50:57|2.729
09:50:58|2.729
09:50:59|2.7269
09:51:00|2.7269
09:51:01|2.7288
09:51:02|2.7283
09:51:03|2.7279
09:51:04|2.7288
09:51:05|2.7289
09:51:06|2.7289
09:51:07|2.7288
09:51:08|2.7288
09:51:09|2.7288
09:51:10|2.7277
09:51:11|2.729
09:51:12|2.7295
09:51:13|2.7297
09:51:14|2.7297
09:51:16|2.7301
09:51:16|2.729
09:51:18|2.7265
09:51:19|2.7285
09:51:21|2.7263
09:51:21|2.7256
09:51:22|2.7255
09:51:24|2.7217
09:51:25|2.7217
09:51:26|2.7217
09:51:27|2.7187
09:51:28|2.7181
09:51:29|2.7201
09:51:31|2.7251
09:51:32|2.7251
09:51:33|2.7214
09:51:34|2.7203
09:51:34|2.6971
09:51:36|2.6896
09:51:37|2.6913
09:51:38|2.6913
09:51:39|2.6896
09:51:40|2.6939
09:51:41|2.6899
09:51:42|2.6904
09:51:43|2.6932
09:51:45|2.6929
09:51:46|2.6896
09:51:47|2.6896
09:51:48|2.6912
09:51:49|2.691
09:51:50|2.68
09:51:51|2.6797
09:51:52|2.6847
09:51:53|2.6826
09:51:54|2.68
09:51:55|2.674
09:51:56|2.68
09:51:57|2.6759
09:51:58|2.6759
09:51:59|2.6759
09:52:00|2.6759
09:52:01|2.674
09:52:02|2.674
09:52:03|2.6742
09:52:04|2.6742
09:52:05|2.674
09:52:06|2.6735
09:52:07|2.6738
09:52:08|2.6818
09:52:09|2.6799
09:52:10|2.6683
09:52:11|2.6682
09:52:12|2.6683
09:52:13|2.6683
09:52:14|2.6683
09:52:15|2.6666
09:52:17|2.6669
09:52:19|2.6666
09:52:20|2.6666
09:52:22|2.6678
09:52:22|2.6666
09:52:23|2.6666
09:52:25|2.6731
09:52:27|2.674
09:52:27|2.6723
09:52:29|2.6861
09:52:29|2.6861
09:52:31|2.6861
09:52:31|2.6873
09:52:33|2.6867
09:52:35|2.6867
09:52:36|2.6839
09:52:37|2.688
09:52:37|2.6867
09:52:39|2.6869
09:52:40|2.682
09:52:42|2.6785
09:52:43|2.6903
09:52:43|2.6848
09:52:45|2.6879
09:52:46|2.6873
09:52:46|2.6848
09:52:47|2.684
09:52:48|2.6899
09:52:49|2.691
09:52:51|2.6967
09:52:52|2.6979
09:52:53|2.7
09:52:54|2.7047
09:52:55|2.7065
09:52:55|2.7065
09:52:57|2.7023
09:52:58|2.6994
09:52:59|2.7018
09:53:00|2.6974
09:53:01|2.6948
09:53:01|2.6905
09:53:02|2.6905
09:53:04|2.6928
09:53:05|2.6953
09:53:05|2.6953
09:53:07|2.6952
09:53:08|2.6986
09:53:09|2.6954
09:53:11|2.6948
09:53:12|2.693
09:53:12|2.693
09:53:14|2.6931
09:53:15|2.6931
09:53:16|2.6931
09:53:17|2.6916
09:53:19|2.693
09:53:21|2.6918
09:53:21|2.6918
09:53:22|2.6918
09:53:23|2.6918
09:53:25|2.6906
09:53:27|2.6918
09:53:27|2.6918
09:53:28|2.6918
09:53:29|2.68
09:53:31|2.6851
09:53:31|2.6828
09:53:34|2.6829
09:53:34|2.6831
09:53:35|2.6838
09:53:36|2.6838
09:53:37|2.6884
09:53:38|2.6913
09:53:39|2.6913
09:53:40|2.6913
09:53:41|2.6913
09:53:42|2.6918
09:53:44|2.6918
09:53:45|2.6935
09:53:46|2.6975
09:53:47|2.6949
09:53:48|2.6949
09:53:49|2.6975
09:53:50|2.6977
09:53:51|2.6977
09:53:52|2.6978
09:53:53|2.6949
09:53:54|2.698
09:53:55|2.6985
09:53:56|2.6997
09:53:57|2.698
09:53:58|2.6973
09:53:59|2.7
09:54:00|2.7
09:54:01|2.7
09:54:02|2.6946
09:54:03|2.6995
09:54:04|2.6999
09:54:05|2.7
09:54:06|2.7
09:54:07|2.6985
09:54:08|2.7
09:54:09|2.6981
09:54:10|2.698
09:54:11|2.697
09:54:12|2.6972
09:54:13|2.6967
09:54:14|2.6967
09:54:15|2.6966
09:54:16|2.6967
09:54:18|2.6967
09:54:19|2.6968
09:54:20|2.6968
09:54:21|2.6968
09:54:23|2.6998
09:54:24|2.7
09:54:25|2.7
09:54:27|2.6972
09:54:28|2.7
09:54:30|2.7
09:54:30|2.7
09:54:31|2.7013
09:54:32|2.7013
09:54:33|2.7013
09:54:35|2.7009
09:54:37|2.701
09:54:37|2.701
09:54:39|2.701
09:54:40|2.701
09:54:41|2.7016
09:54:42|2.7043
09:54:43|2.7
09:54:44|2.7
09:54:45|2.7
09:54:47|2.702
09:54:47|2.7041
09:54:48|2.7041
09:54:49|2.7039
09:54:50|2.704
09:54:51|2.7039
09:54:52|2.7039
09:54:53|2.7018
09:54:54|2.7041
09:54:56|2.7041
09:54:56|2.7018
09:54:58|2.7039
09:54:59|2.7019
09:55:00|2.7019
09:55:00|2.7019
09:55:02|2.7019
09:55:03|2.7019
09:55:05|2.7039
09:55:05|2.7039
09:55:06|2.7019
09:55:07|2.697
09:55:09|2.697
09:55:09|2.6987
09:55:10|2.6987
09:55:11|2.6954
09:55:13|2.6963
09:55:13|2.6963
09:55:15|2.6963
09:55:16|2.6996
09:55:17|2.6963
09:55:18|2.6918
09:55:20|2.6883
09:55:20|2.6888
09:55:21|2.686
09:55:22|2.6861
09:55:24|2.6861
09:55:26|2.69
09:55:26|2.6945
09:55:27|2.6939
09:55:29|2.6881
09:55:30|2.6999
09:55:31|2.6942
09:55:32|2.6948
09:55:34|2.6948
09:55:34|2.6948
09:55:35|2.6993
09:55:37|2.6993
09:55:38|2.7
09:55:39|2.7
09:55:40|2.6974
09:55:42|2.6954
09:55:43|2.6901
09:55:43|2.6969
09:55:45|2.6969
09:55:46|2.6969
09:55:47|2.6969
09:55:48|2.6959
09:55:48|2.6959
09:55:50|2.6907
09:55:51|2.6911
09:55:51|2.691
09:55:53|2.691
09:55:54|2.691
09:55:55|2.6963
09:55:55|2.6968
09:55:57|2.6919
09:55:58|2.6927
09:55:59|2.6927
09:56:01|2.6956
09:56:01|2.6928
09:56:02|2.6938
09:56:03|2.6929
09:56:05|2.6818
09:56:06|2.68
09:56:07|2.6748
09:56:08|2.6713
09:56:09|2.6784
09:56:10|2.678
09:56:11|2.6736
09:56:12|2.6775
09:56:14|2.6718
09:56:15|2.6775
09:56:16|2.6775
09:56:17|2.6775
09:56:18|2.6744
09:56:18|2.6736
09:56:21|2.6784
09:56:22|2.6762
09:56:23|2.6764
09:56:25|2.6807
09:56:26|2.6878
09:56:28|2.6797
09:56:28|2.6797
09:56:30|2.6791
09:56:30|2.6789
09:56:32|2.6797
09:56:33|2.6788
09:56:33|2.6825
09:56:35|2.6825
09:56:36|2.6825
09:56:36|2.6825
09:56:39|2.6825
09:56:39|2.683
09:56:40|2.6825
09:56:41|2.6827
09:56:42|2.6827
09:56:44|2.6827
09:56:44|2.6843
09:56:45|2.6938
09:56:46|2.6891
09:56:47|2.6936
09:56:48|2.6905
09:56:49|2.6892
09:56:50|2.6892
09:56:51|2.6892
09:56:52|2.6898
09:56:53|2.6898
09:56:54|2.686
09:56:55|2.686
09:56:56|2.6825
09:56:57|2.6799
09:56:58|2.68
09:56:59|2.686
09:57:00|2.686
09:57:01|2.686
09:57:03|2.686
09:57:04|2.686
09:57:05|2.686
09:57:06|2.686
09:57:06|2.686
09:57:08|2.686
09:57:09|2.686
09:57:10|2.686
09:57:11|2.685
09:57:12|2.686
09:57:13|2.686
09:57:14|2.685
09:57:16|2.683
09:57:16|2.6825
09:57:17|2.6853
09:57:18|2.6853
09:57:19|2.68
09:57:20|2.6788
09:57:22|2.6781
09:57:24|2.6796
09:57:24|2.6766
09:57:25|2.675
09:57:26|2.6765
09:57:28|2.675
09:57:29|2.6758
09:57:30|2.6751
09:57:31|2.675
09:57:32|2.675
09:57:33|2.6781
09:57:34|2.6781
09:57:35|2.6781
09:57:36|2.679
09:57:37|2.679
09:57:39|2.679
09:57:40|2.6795
09:57:40|2.6852
09:57:41|2.6852
09:57:43|2.68
09:57:44|2.6809
09:57:46|2.6815
09:57:47|2.6815
09:57:48|2.6797
09:57:49|2.6841
09:57:50|2.685
09:57:51|2.6849
09:57:52|2.6809
09:57:53|2.6904
09:57:54|2.6899
09:57:55|2.6902
09:57:56|2.6908
09:57:57|2.6902
09:57:58|2.6979
09:57:59|2.6948
09:58:01|2.7
09:58:01|2.6999
09:58:02|2.6998
09:58:03|2.6998
09:58:04|2.6948
09:58:06|2.6948
09:58:07|2.6948
09:58:08|2.6995
09:58:08|2.6995
09:58:10|2.6995
09:58:12|2.7
09:58:12|2.6993
09:58:13|2.6994
09:58:14|2.6936
09:58:15|2.6936
09:58:17|2.689
09:58:17|2.694
09:58:18|2.6952
09:58:19|2.6997
09:58:20|2.7
09:58:23|2.701
09:58:23|2.7039
09:58:25|2.7039
09:58:27|2.7015
09:58:29|2.7046
09:58:29|2.691
09:58:30|2.6887
09:58:31|2.6938
09:58:32|2.6939
09:58:33|2.6921
09:58:34|2.7026
09:58:35|2.6968
09:58:36|2.7033
09:58:37|2.7011
09:58:38|2.6951
09:58:39|2.6934
09:58:41|2.6934
09:58:42|2.6934
09:58:44|2.7041
09:58:44|2.7004
09:58:45|2.6992
09:58:46|2.7062
09:58:47|2.7062
09:58:48|2.7
09:58:49|2.6939
09:58:50|2.6947
09:58:51|2.6947
09:58:52|2.6981
09:58:54|2.6981
09:58:55|2.6947
09:58:56|2.6947
09:58:57|2.6947
09:58:58|2.6981
09:58:58|2.6971
09:58:59|2.6998
09:59:00|2.6945
09:59:02|2.6986
09:59:03|2.6986
09:59:04|2.6986
09:59:05|2.6944
09:59:07|2.6971
09:59:07|2.6979
09:59:08|2.6974
09:59:09|2.6974
09:59:10|2.6974
09:59:11|2.6974
09:59:12|2.6906
09:59:14|2.6946
09:59:14|2.6968
09:59:15|2.6962
09:59:16|2.6962
09:59:17|2.6975
09:59:19|2.6975
09:59:19|2.6983
09:59:20|2.6887
09:59:21|2.6946
09:59:23|2.692
09:59:25|2.692
09:59:25|2.692
09:59:26|2.692
09:59:27|2.6933
09:59:28|2.6929
09:59:29|2.692
09:59:30|2.6928
09:59:31|2.6924
09:59:32|2.6924
09:59:33|2.6924
09:59:34|2.6892
09:59:35|2.6885
09:59:36|2.69
09:59:37|2.6885
09:59:38|2.6885
09:59:39|2.6885
09:59:41|2.6885
09:59:41|2.6897
09:59:42|2.6885
09:59:43|2.69
09:59:44|2.6982
09:59:45|2.6981
09:59:46|2.69
09:59:47|2.6933
09:59:48|2.6907
09:59:49|2.6907
09:59:50|2.6907
09:59:52|2.691
09:59:52|2.6907
09:59:53|2.6907
09:59:54|2.6907
09:59:55|2.6944
09:59:56|2.6926
09:59:57|2.6962
09:59:58|2.6962
09:59:59|2.6984
10:00:01|2.6984
10:00:02|2.6979
10:00:03|2.6972
10:00:04|2.6972
10:00:05|2.69
10:00:06|2.6903
10:00:07|2.6941
10:00:08|2.6964
10:00:09|2.6964
10:00:10|2.6949
10:00:11|2.6949
10:00:12|2.6994
10:00:13|2.715
10:00:14|2.7009
10:00:15|2.7009
10:00:16|2.7053
10:00:17|2.7101
10:00:18|2.715
10:00:19|2.7049
10:00:20|2.7003
10:00:21|2.705
10:00:22|2.705
10:00:23|2.712
10:00:25|2.7137
10:00:26|2.7137
10:00:28|2.7138
10:00:28|2.712
10:00:29|2.7122
10:00:30|2.7116
10:00:31|2.7114
10:00:32|2.711
10:00:33|2.7106
10:00:34|2.7102
10:00:36|2.7139
10:00:36|2.7149
10:00:37|2.718
10:00:38|2.7181
10:00:39|2.7174
10:00:40|2.7174
10:00:41|2.7168
10:00:42|2.7121
10:00:43|2.7224
10:00:45|2.7209
10:00:46|2.721
10:00:47|2.7209
10:00:48|2.7199
10:00:49|2.721
10:00:50|2.7226
10:00:51|2.721
10:00:52|2.7244
10:00:53|2.7231
10:00:54|2.72
10:00:55|2.7211
10:00:56|2.718
10:00:57|2.7158
10:00:57|2.7158
10:00:58|2.72
10:01:00|2.72
10:01:00|2.7187
10:01:01|2.7166
10:01:02|2.7163
10:01:04|2.7149
10:01:05|2.7165
10:01:06|2.7114
10:01:08|2.7095
10:01:09|2.7126
10:01:10|2.7105
10:01:11|2.7166
10:01:12|2.7167
10:01:12|2.7166
10:01:14|2.7185
10:01:14|2.7171
10:01:16|2.7172
10:01:17|2.7173
10:01:18|2.7174
10:01:19|2.7175
10:01:19|2.7192
10:01:21|2.7191
10:01:22|2.7192
10:01:23|2.7192
10:01:24|2.7191
10:01:26|2.7187
10:01:27|2.7191
10:01:29|2.7191
10:01:30|2.7192
10:01:32|2.7195
10:01:32|2.721
10:01:33|2.7202
10:01:34|2.723
10:01:35|2.723
10:01:36|2.723
10:01:37|2.7221
10:01:39|2.7229
10:01:40|2.7229
10:01:41|2.7195
10:01:42|2.722
10:01:42|2.7221
10:01:45|2.725
10:01:45|2.7254
10:01:46|2.7297
10:01:47|2.7274
10:01:48|2.7268
10:01:49|2.7251
10:01:50|2.725
10:01:52|2.7272
10:01:53|2.7268
10:01:54|2.7277
10:01:54|2.725
10:01:56|2.7271
10:01:57|2.7272
10:01:57|2.72
10:01:59|2.7203
10:02:00|2.7203
10:02:01|2.7201
10:02:02|2.7273
10:02:02|2.7266
10:02:03|2.7262
10:02:05|2.7295
10:02:06|2.728
10:02:07|2.7292
10:02:08|2.7292
10:02:09|2.7287
10:02:11|2.7276
10:02:11|2.7276
10:02:12|2.7289
10:02:13|2.7288
10:02:14|2.7283
10:02:16|2.7302
10:02:16|2.7302
10:02:18|2.7341
10:02:19|2.7392
10:02:20|2.7392
10:02:20|2.7393
10:02:21|2.7395
10:02:22|2.7395
10:02:23|2.74
10:02:24|2.7367
10:02:26|2.7368
10:02:28|2.7368
10:02:29|2.7337
10:02:31|2.734
10:02:32|2.7339
10:02:34|2.734
10:02:35|2.734
10:02:36|2.7394
10:02:37|2.7319
10:02:38|2.7319
10:02:39|2.7319
10:02:40|2.7319
10:02:41|2.7319
10:02:42|2.7319
10:02:43|2.7319
10:02:44|2.73
10:02:46|2.7299
10:02:46|2.7244
10:02:47|2.7243
10:02:48|2.7242
10:02:49|2.7242
10:02:51|2.7242
10:02:51|2.72
10:02:53|2.7161
10:02:54|2.72
10:02:55|2.7201
10:02:56|2.7199
10:02:58|2.7201
10:02:58|2.7201
10:02:59|2.7184
10:03:00|2.7184
10:03:02|2.7176
10:03:02|2.717
10:03:03|2.71
10:03:04|2.7068
10:03:05|2.7039
10:03:06|2.7007
10:03:07|2.7004
10:03:09|2.7007
10:03:10|2.6978
10:03:11|2.7004
10:03:12|2.7004
10:03:14|2.6942
10:03:14|2.6941
10:03:15|2.6942
10:03:16|2.694
10:03:17|2.6948
10:03:18|2.6977
10:03:19|2.6943
10:03:21|2.6937
10:03:22|2.6938
10:03:23|2.6936
10:03:24|2.6943
10:03:25|2.6941
10:03:26|2.6904
10:03:28|2.6933
10:03:28|2.6933
10:03:29|2.6927
10:03:31|2.6925
10:03:32|2.6905
10:03:34|2.693
10:03:34|2.6875
10:03:35|2.6819
10:03:37|2.6706
10:03:37|2.67
10:03:38|2.6692
10:03:40|2.6561
10:03:40|2.6582
10:03:42|2.6624
10:03:43|2.6622
10:03:44|2.6619
10:03:45|2.6644
10:03:46|2.6608
10:03:47|2.6609
10:03:48|2.6583
10:03:49|2.662
10:03:50|2.662
10:03:51|2.6644
10:03:51|2.6635
10:03:53|2.6635
10:03:54|2.6662
10:03:55|2.6673
10:03:55|2.6636
10:03:56|2.6674
10:03:58|2.6714
10:03:59|2.6716
10:04:00|2.6651
10:04:01|2.6664
10:04:02|2.6712
10:04:03|2.6705
10:04:04|2.6705
10:04:05|2.6687
10:04:06|2.6721
10:04:07|2.6707
10:04:09|2.6838
10:04:09|2.6838
10:04:10|2.6838
10:04:11|2.6801
10:04:12|2.6801
10:04:13|2.6858
10:04:14|2.6858
10:04:15|2.6854
10:04:16|2.6844
10:04:17|2.6847
10:04:18|2.6847
10:04:19|2.6837
10:04:20|2.6837
10:04:21|2.6837
10:04:22|2.6837
10:04:23|2.6837
10:04:24|2.6881
10:04:25|2.6988
10:04:27|2.6937
10:04:28|2.6942
10:04:28|2.6987
10:04:30|2.6988
10:04:31|2.6988
10:04:32|2.6943
10:04:34|2.6866
10:04:35|2.68
10:04:36|2.6859
10:04:36|2.6859
10:04:38|2.6806
10:04:39|2.6866
10:04:40|2.6859
10:04:41|2.6858
10:04:42|2.6858
10:04:43|2.68
10:04:44|2.6817
10:04:45|2.6789
10:04:46|2.6817
10:04:47|2.6756
10:04:48|2.6757
10:04:49|2.6757
10:04:51|2.6757
10:04:51|2.6757
10:04:52|2.679
10:04:53|2.6757
10:04:55|2.6703
10:04:55|2.666
10:04:56|2.6684
10:04:57|2.6684
10:04:58|2.6684
10:04:59|2.67
10:05:01|2.666
10:05:01|2.6701
10:05:03|2.6659
10:05:05|2.6659
10:05:06|2.6657
10:05:07|2.6659
10:05:08|2.6698
10:05:09|2.6665
10:05:10|2.667
10:05:11|2.6699
10:05:12|2.6699
10:05:13|2.6695
10:05:14|2.6713
10:05:15|2.6713
10:05:17|2.6717
10:05:17|2.6695
10:05:18|2.6711
10:05:20|2.6723
10:05:21|2.6666
10:05:22|2.671
10:05:23|2.6709
10:05:23|2.6667
10:05:25|2.6667
10:05:26|2.6667
10:05:27|2.6675
10:05:28|2.6675
10:05:29|2.6709
10:05:30|2.6675
10:05:31|2.6708
10:05:33|2.6708
10:05:33|2.6708
10:05:34|2.6708
10:05:35|2.6707
10:05:36|2.6675
10:05:38|2.6675
10:05:39|2.6675
10:05:40|2.6665
10:05:41|2.6665
10:05:42|2.6699
10:05:43|2.6699
10:05:44|2.6699
10:05:45|2.6699
10:05:46|2.6665
10:05:47|2.6675
10:05:48|2.6665
10:05:49|2.6699
10:05:51|2.667
10:05:51|2.6671
10:05:52|2.6671
10:05:53|2.667
10:05:55|2.667
10:05:55|2.667
10:05:56|2.6668
10:05:57|2.6665
10:05:58|2.6667
10:06:00|2.667
10:06:01|2.6665
10:06:02|2.6665
10:06:03|2.6649
10:06:04|2.6665
10:06:05|2.6665
10:06:06|2.6671
10:06:07|2.6649
10:06:08|2.6665
10:06:09|2.6664
10:06:10|2.6671
10:06:11|2.6671
10:06:13|2.6642
10:06:13|2.6642
10:06:15|2.6642
10:06:15|2.6664
10:06:17|2.6664
10:06:18|2.6642
10:06:19|2.6642
10:06:20|2.6643
10:06:21|2.666
10:06:21|2.6642
10:06:23|2.6601
10:06:24|2.6631
10:06:24|2.6608
10:06:26|2.6594
10:06:26|2.6594
10:06:27|2.6581
10:06:29|2.6628
10:06:30|2.6622
10:06:31|2.6576
10:06:32|2.658
10:06:34|2.6526
10:06:35|2.6545
10:06:36|2.6513
10:06:38|2.6515
10:06:38|2.6506
10:06:39|2.6512
10:06:40|2.6506
10:06:41|2.6514
10:06:42|2.6515
10:06:43|2.6523
10:06:45|2.6506
10:06:45|2.6526
10:06:46|2.6526
10:06:47|2.6498
10:06:48|2.6494
10:06:50|2.65
10:06:50|2.6498
10:06:52|2.6498
10:06:52|2.6477
10:06:54|2.6477
10:06:54|2.6463
10:06:56|2.6476
10:06:57|2.6464
10:06:57|2.6496
10:06:59|2.6494
10:06:59|2.6424
10:07:01|2.6437
10:07:02|2.6447
10:07:03|2.6476
10:07:04|2.6468
10:07:05|2.6497
10:07:06|2.6449
10:07:07|2.6537
10:07:08|2.6619
10:07:09|2.6619
10:07:10|2.6563
10:07:11|2.6511
10:07:12|2.6569
10:07:13|2.651
10:07:14|2.6569
10:07:15|2.65
10:07:17|2.658
10:07:17|2.6504
10:07:18|2.6504
10:07:19|2.6578
10:07:20|2.6603
10:07:21|2.6603
10:07:22|2.6636
10:07:23|2.6636
10:07:24|2.66
10:07:25|2.66
10:07:26|2.66
10:07:27|2.66
10:07:28|2.66
10:07:29|2.6575
10:07:31|2.66
10:07:32|2.6619
10:07:33|2.6619
10:07:34|2.6636
10:07:36|2.6601
10:07:36|2.6658
10:07:37|2.6658
10:07:39|2.6665
10:07:39|2.662
10:07:40|2.66
10:07:41|2.66
10:07:42|2.66
10:07:44|2.66
10:07:44|2.66
10:07:45|2.6618
10:07:46|2.6618
10:07:48|2.6618
10:07:49|2.6618
10:07:50|2.6633
10:07:51|2.6652
10:07:52|2.6652
10:07:53|2.6669
10:07:54|2.6669
10:07:56|2.6671
10:07:56|2.6671
10:07:57|2.6702
10:07:59|2.6702
10:07:59|2.6677
10:08:00|2.6705
10:08:02|2.6705
10:08:03|2.6703
10:08:04|2.671
10:08:05|2.6704
10:08:06|2.6696
10:08:08|2.6652
10:08:08|2.6652
10:08:10|2.6652
10:08:11|2.6652
10:08:12|2.6652
10:08:13|2.6681
10:08:14|2.6681
10:08:15|2.6681
10:08:16|2.6681
10:08:17|2.6681
10:08:18|2.6681
10:08:19|2.6693
10:08:20|2.6693
10:08:20|2.6693
10:08:22|2.6701
10:08:23|2.6701
10:08:24|2.6696
10:08:25|2.6697
10:08:26|2.6701
10:08:27|2.6701
10:08:28|2.6701
10:08:29|2.6696
10:08:30|2.6694
10:08:31|2.6693
10:08:33|2.67
10:08:33|2.6701
10:08:35|2.6704
10:08:35|2.6705
10:08:37|2.6703
10:08:39|2.6693
10:08:39|2.6705
10:08:41|2.6705
10:08:42|2.6704
10:08:43|2.6693
10:08:44|2.6693
10:08:45|2.6693
10:08:46|2.6693
10:08:47|2.6704
10:08:48|2.6703
10:08:49|2.6681
10:08:50|2.6681
10:08:51|2.6681
10:08:52|2.67
10:08:53|2.67
10:08:54|2.67
10:08:55|2.67
10:08:56|2.6699
10:08:57|2.6739
10:08:59|2.6732
10:08:59|2.6732
10:09:00|2.6732
10:09:02|2.6701
10:09:02|2.6701
10:09:04|2.6701
10:09:05|2.6742
10:09:06|2.6742
10:09:07|2.6729
10:09:09|2.6743
10:09:10|2.6742
10:09:10|2.6738
10:09:11|2.6738
10:09:12|2.6738
10:09:13|2.6728
10:09:15|2.6741
10:09:15|2.674
10:09:17|2.6735
10:09:17|2.6735
10:09:19|2.6741
10:09:20|2.6702
10:09:20|2.6702
10:09:22|2.6702
10:09:22|2.6702
10:09:23|2.6731
10:09:25|2.6742
10:09:25|2.6704
10:09:27|2.6773
10:09:28|2.6769
10:09:29|2.6769
10:09:30|2.6731
10:09:31|2.6708
10:09:32|2.6732
10:09:34|2.6756
10:09:35|2.6725
10:09:37|2.6725
10:09:38|2.67
10:09:40|2.6794
10:09:41|2.6763
10:09:42|2.6794
10:09:43|2.6764
10:09:44|2.6794
10:09:45|2.6794
10:09:46|2.6794
10:09:47|2.6798
10:09:48|2.6798
10:09:50|2.68
10:09:50|2.6817
10:09:52|2.6801
10:09:53|2.6861
10:09:53|2.6845
10:09:55|2.6898
10:09:55|2.69
10:09:56|2.69
10:09:58|2.69
10:09:59|2.69
10:10:00|2.69
10:10:01|2.6892
10:10:02|2.69
10:10:02|2.69
10:10:04|2.6898
10:10:05|2.6898
10:10:07|2.6906
10:10:07|2.6906
10:10:08|2.6901
10:10:09|2.6933
10:10:10|2.6933
10:10:11|2.6933
10:10:12|2.6922
10:10:13|2.7003
10:10:15|2.7001
10:10:15|2.6956
10:10:16|2.6956
10:10:17|2.697
10:10:18|2.6971
10:10:19|2.7025
10:10:20|2.6999
10:10:21|2.7
10:10:22|2.7006
10:10:23|2.7
10:10:24|2.7055
10:10:26|2.6995
10:10:26|2.6991
10:10:27|2.7037
10:10:28|2.7101
10:10:29|2.7105
10:10:30|2.712
10:10:31|2.707
10:10:32|2.6984
10:10:33|2.6969
10:10:35|2.7124
10:10:37|2.7149
10:10:39|2.7193
10:10:39|2.7194
10:10:40|2.7199
10:10:41|2.7161
10:10:42|2.7193
10:10:43|2.7168
10:10:44|2.7169
10:10:45|2.7214
10:10:46|2.72
10:10:48|2.7196
10:10:48|2.7208
10:10:49|2.7294
10:10:50|2.73
10:10:51|2.7299
10:10:52|2.7298
10:10:53|2.7325
10:10:54|2.7305
10:10:55|2.7364
10:10:56|2.7364
10:10:57|2.7364
10:10:59|2.7364
10:10:59|2.7322
10:11:01|2.7364
10:11:02|2.7364
10:11:03|2.738
10:11:04|2.7377
10:11:05|2.7362
10:11:06|2.7307
10:11:07|2.7325
10:11:09|2.7246
10:11:09|2.731
10:11:11|2.7242
10:11:12|2.731
10:11:13|2.7246
10:11:14|2.7293
10:11:15|2.7291
10:11:16|2.7282
10:11:17|2.7276
10:11:18|2.7275
10:11:19|2.7269
10:11:20|2.7263
10:11:21|2.7256
10:11:22|2.7231
10:11:23|2.7242
10:11:24|2.7242
10:11:25|2.7238
10:11:26|2.7236
10:11:27|2.7231
10:11:28|2.7232
10:11:29|2.7237
10:11:30|2.7186
10:11:31|2.7224
10:11:32|2.7224
10:11:33|2.7219
10:11:34|2.7219
10:11:36|2.723
10:11:37|2.723
10:11:39|2.7232
10:11:40|2.7242
10:11:41|2.7242
10:11:42|2.7242
10:11:43|2.7241
10:11:44|2.7242
10:11:45|2.7219
10:11:46|2.7176
10:11:47|2.7176
10:11:48|2.7207
10:11:49|2.7212
10:11:50|2.7187
10:11:51|2.7207
10:11:52|2.72
10:11:53|2.7203
10:11:54|2.7201
10:11:55|2.7198
10:11:56|2.723
10:11:57|2.723
10:11:58|2.72
10:11:59|2.7199
10:12:00|2.7201
10:12:01|2.7201
10:12:02|2.7201
10:12:03|2.7162
10:12:04|2.7195
10:12:05|2.7194
10:12:06|2.7145
10:12:07|2.7196
10:12:08|2.72
10:12:09|2.7126
10:12:10|2.7199
10:12:11|2.7201
10:12:12|2.7201
10:12:13|2.72
10:12:14|2.7205
10:12:15|2.7192
10:12:16|2.7199
10:12:17|2.7199
10:12:18|2.7207
10:12:19|2.7207
10:12:20|2.7253
10:12:21|2.7202
10:12:22|2.7202
10:12:23|2.72
10:12:24|2.72
10:12:25|2.72
10:12:26|2.72
10:12:27|2.72
10:12:28|2.724
10:12:29|2.7238
10:12:31|2.725
10:12:32|2.725
10:12:33|2.725
10:12:34|2.725
10:12:34|2.7226
10:12:37|2.7287
10:12:37|2.732
10:12:38|2.7448
10:12:40|2.7465
10:12:42|2.7451
10:12:42|2.7452
10:12:44|2.7452
10:12:44|2.744
10:12:45|2.7445
10:12:46|2.7445
10:12:47|2.7485
10:12:48|2.7483
10:12:49|2.7482
10:12:50|2.7494
10:12:51|2.7446
10:12:52|2.75
10:12:53|2.7448
10:12:55|2.7498
10:12:56|2.7498
10:12:57|2.7464
10:12:58|2.7299
10:12:59|2.7362
10:13:00|2.7332
10:13:01|2.7328
10:13:02|2.7322
10:13:03|2.7344
10:13:04|2.7353
10:13:05|2.7363
10:13:07|2.7366
10:13:07|2.7362
10:13:08|2.7362
10:13:09|2.7355
10:13:10|2.7352
10:13:12|2.7313
10:13:12|2.735
10:13:13|2.735
10:13:14|2.7354
10:13:15|2.7353
10:13:17|2.733
10:13:18|2.736
10:13:20|2.7366
10:13:20|2.7378
10:13:21|2.7384
10:13:22|2.7417
10:13:23|2.7417
10:13:25|2.7415
10:13:26|2.7431
10:13:27|2.7448
10:13:28|2.7495
10:13:29|2.7499
10:13:31|2.7483
10:13:31|2.7498
10:13:33|2.7496
10:13:33|2.7485
10:13:34|2.7455
10:13:35|2.7455
10:13:37|2.748
10:13:39|2.7495
10:13:40|2.75
10:13:41|2.7485
10:13:42|2.7485
10:13:43|2.7486
10:13:44|2.7497
10:13:45|2.7497
10:13:46|2.7486
10:13:47|2.7494
10:13:48|2.7492
10:13:49|2.7485
10:13:50|2.75
10:13:51|2.7501
10:13:52|2.75
10:13:54|2.7519
10:13:55|2.7507
10:13:56|2.7571
10:13:57|2.752
10:13:58|2.7528
10:13:58|2.7528
10:14:01|2.753
10:14:02|2.7553
10:14:03|2.752
10:14:05|2.748
10:14:06|2.7492
10:14:07|2.7453
10:14:07|2.7489
10:14:09|2.7488
10:14:10|2.7491
10:14:11|2.7492
10:14:12|2.7499
10:14:14|2.7489
10:14:14|2.7515
10:14:15|2.75
10:14:16|2.75
10:14:17|2.75
10:14:18|2.752
10:14:19|2.752
10:14:20|2.75
10:14:21|2.7499
10:14:22|2.7412
10:14:23|2.7474
10:14:24|2.7446
10:14:25|2.7448
10:14:26|2.7439
10:14:27|2.7365
10:14:28|2.7441
10:14:29|2.7378
10:14:30|2.7436
10:14:31|2.7384
10:14:32|2.7442
10:14:33|2.7445
10:14:34|2.7386
10:14:35|2.7436
10:14:36|2.7436
10:14:38|2.743
10:14:40|2.7409
10:14:41|2.7433
10:14:42|2.74
10:14:42|2.7451
10:14:44|2.7461
10:14:44|2.746
10:14:46|2.7515
10:14:48|2.7474
10:14:48|2.7456
10:14:50|2.7455
10:14:51|2.7458
10:14:51|2.746
10:14:53|2.7464
10:14:53|2.7464
10:14:55|2.7492
10:14:57|2.7486
10:14:57|2.7486
10:14:58|2.7486
10:15:00|2.7486
10:15:02|2.7486
10:15:02|2.7486
10:15:03|2.7486
10:15:04|2.7486
10:15:05|2.7463
10:15:06|2.7463
10:15:07|2.7486
10:15:08|2.7478
10:15:10|2.7479
10:15:11|2.7479
10:15:12|2.7483
10:15:13|2.7484
10:15:15|2.7482
10:15:15|2.7482
10:15:16|2.7482
10:15:17|2.7469
10:15:18|2.7492
10:15:19|2.7455
10:15:20|2.7461
10:15:21|2.7487
10:15:22|2.7492
10:15:24|2.7488
10:15:25|2.7466
10:15:26|2.7486
10:15:27|2.7486
10:15:28|2.7492
10:15:29|2.75
10:15:29|2.75
10:15:31|2.75
10:15:31|2.7499
10:15:32|2.7533
10:15:34|2.7526
10:15:35|2.7522
10:15:36|2.7522
10:15:37|2.7487
10:15:37|2.7498
10:15:40|2.746
10:15:40|2.7501
10:15:42|2.7498
10:15:44|2.7463
10:15:45|2.7466
10:15:46|2.7497
10:15:48|2.7496
10:15:49|2.7458
10:15:50|2.7458
10:15:52|2.7494
10:15:52|2.7494
10:15:54|2.7498
10:15:55|2.7455
10:15:56|2.7455
10:15:58|2.7457
10:15:59|2.7458
10:16:00|2.7458
10:16:01|2.7397
10:16:02|2.7394
10:16:03|2.7384
10:16:03|2.7421
10:16:04|2.7421
10:16:06|2.7446
10:16:07|2.7446
10:16:08|2.7412
10:16:09|2.7412
10:16:10|2.7477
10:16:11|2.7415
10:16:12|2.7419
10:16:13|2.7419
10:16:14|2.7446
10:16:15|2.7423
10:16:16|2.7423
10:16:18|2.7461
10:16:18|2.7461
10:16:19|2.7421
10:16:20|2.7421
10:16:21|2.7458
10:16:23|2.7446
10:16:23|2.7459
10:16:24|2.7477
10:16:25|2.7477
10:16:26|2.7475
10:16:28|2.7447
10:16:28|2.7447
10:16:29|2.7447
10:16:30|2.7447
10:16:31|2.7447
10:16:32|2.7451
10:16:34|2.7478
10:16:35|2.745
10:16:36|2.7448
10:16:37|2.7448
10:16:38|2.7449
10:16:38|2.7475
10:16:41|2.7477
10:16:41|2.7477
10:16:42|2.7447
10:16:43|2.7469
10:16:44|2.7469
10:16:45|2.7469
10:16:46|2.747
10:16:48|2.7475
10:16:49|2.7475
10:16:50|2.7448
10:16:52|2.7468
10:16:52|2.7471
10:16:54|2.7478
10:16:55|2.7478
10:16:56|2.7468
10:16:57|2.742
10:16:58|2.7441
10:16:59|2.7441
10:17:01|2.7405
10:17:03|2.7407
10:17:03|2.74
10:17:04|2.74
10:17:06|2.7387
10:17:07|2.7384
10:17:09|2.7401
10:17:10|2.7401
10:17:11|2.7422
10:17:12|2.7437
10:17:13|2.7386
10:17:14|2.7386
10:17:16|2.7429
10:17:16|2.7426
10:17:17|2.7426
10:17:18|2.7429
10:17:19|2.7441
10:17:20|2.7439
10:17:21|2.7427
10:17:22|2.7427
10:17:23|2.7427
10:17:25|2.7427
10:17:26|2.7426
10:17:27|2.7426
10:17:28|2.7418
10:17:29|2.7418
10:17:30|2.7415
10:17:31|2.7418
10:17:32|2.7417
10:17:33|2.7417
10:17:33|2.7417
10:17:35|2.7411
10:17:35|2.7411
10:17:37|2.7405
10:17:38|2.7417
10:17:39|2.7411
10:17:40|2.7411
10:17:42|2.7417
10:17:43|2.7409
10:17:44|2.7408
10:17:45|2.741
10:17:46|2.741
10:17:48|2.7381
10:17:49|2.7381
10:17:49|2.741
10:17:51|2.741
10:17:52|2.7407
10:17:53|2.741
10:17:54|2.7398
10:17:55|2.7409
10:17:56|2.7402
10:17:57|2.7404
10:17:59|2.7404
10:18:00|2.7404
10:18:00|2.741
10:18:01|2.741
10:18:03|2.7411
10:18:04|2.7411
10:18:05|2.7398
10:18:06|2.7417
10:18:07|2.7405
10:18:09|2.7311
10:18:10|2.736
10:18:10|2.733
10:18:12|2.733
10:18:12|2.733
10:18:13|2.7241
10:18:15|2.7238
10:18:16|2.7225
10:18:16|2.7205
10:18:17|2.7178
10:18:18|2.7216
10:18:20|2.7185
10:18:20|2.7185
10:18:21|2.7184
10:18:22|2.7184
10:18:24|2.7222
10:18:24|2.7184
10:18:26|2.726
10:18:27|2.726
10:18:28|2.7207
10:18:29|2.726
10:18:30|2.7268
10:18:32|2.7267
10:18:32|2.7267
10:18:34|2.727
10:18:35|2.7297
10:18:36|2.7298
10:18:37|2.7298
10:18:37|2.73
10:18:38|2.73
10:18:39|2.7284
10:18:41|2.7284
10:18:42|2.728
10:18:43|2.7285
10:18:45|2.7268
10:18:45|2.7268
10:18:48|2.7268
10:18:49|2.7285
10:18:51|2.7272
10:18:51|2.7272
10:18:52|2.7285
10:18:53|2.7268
10:18:54|2.7267
10:18:56|2.7205
10:18:57|2.7205
10:18:57|2.7229
10:18:59|2.7201
10:19:01|2.7229
10:19:01|2.7201
10:19:02|2.72
10:19:03|2.72
10:19:05|2.7202
10:19:06|2.7202
10:19:07|2.7202
10:19:09|2.7202
10:19:09|2.723
10:19:10|2.72
10:19:11|2.7231
10:19:12|2.7231
10:19:13|2.7231
10:19:14|2.72
10:19:15|2.7201
10:19:16|2.72
10:19:17|2.72
10:19:18|2.72
10:19:19|2.72
10:19:20|2.72
10:19:21|2.72
10:19:22|2.72
10:19:23|2.72
10:19:25|2.72
10:19:26|2.72
10:19:27|2.7228
10:19:28|2.72
10:19:29|2.72
10:19:30|2.7247
10:19:31|2.7222
10:19:32|2.7201
10:19:33|2.72
10:19:34|2.72
10:19:35|2.72
10:19:36|2.72
10:19:36|2.72
10:19:38|2.72
10:19:39|2.7232
10:19:39|2.7201
10:19:40|2.7201
10:19:42|2.7201
10:19:44|2.7229
10:19:44|2.72
10:19:46|2.7232
10:19:47|2.72
10:19:48|2.7231
10:19:50|2.72
10:19:50|2.72
10:19:52|2.72
10:19:52|2.72
10:19:54|2.724
10:19:54|2.724
10:19:56|2.7239
10:19:56|2.7201
10:19:57|2.724
10:19:58|2.7204
10:19:59|2.7204
10:20:01|2.7204
10:20:02|2.7204
10:20:04|2.7236
10:20:04|2.7236
10:20:06|2.72
10:20:07|2.7222
10:20:08|2.72
10:20:09|2.72
10:20:10|2.72
10:20:11|2.72
10:20:11|2.72
10:20:14|2.72
10:20:14|2.7199
10:20:15|2.7129
10:20:16|2.7167
10:20:17|2.7139
10:20:19|2.7136
10:20:20|2.7136
10:20:21|2.7136
10:20:22|2.7136
10:20:24|2.7064
10:20:24|2.706
10:20:25|2.706
10:20:26|2.7045
10:20:27|2.7045
10:20:28|2.6998
10:20:29|2.6996
10:20:30|2.6996
10:20:31|2.7
10:20:32|2.6983
10:20:33|2.6977
10:20:34|2.6904
10:20:35|2.6963
10:20:36|2.6963
10:20:37|2.6962
10:20:38|2.6969
10:20:39|2.6945
10:20:40|2.6944
10:20:42|2.6944
10:20:42|2.6988
10:20:44|2.6988
10:20:46|2.7
10:20:47|2.7003
10:20:48|2.7011
10:20:50|2.7073
10:20:51|2.6999
10:20:53|2.7
10:20:53|2.7
10:20:54|2.6989
10:20:55|2.7
10:20:56|2.6992
10:20:58|2.7
10:20:59|2.7
10:21:00|2.7
10:21:02|2.7
10:21:02|2.7
10:21:04|2.7081
10:21:05|2.7081
10:21:06|2.7117
10:21:06|2.6977
10:21:07|2.6993
10:21:08|2.6991
10:21:10|2.6991
10:21:10|2.6991
10:21:11|2.6987
10:21:12|2.6973
10:21:14|2.6971
10:21:15|2.6981
10:21:15|2.6981
10:21:17|2.6981
10:21:18|2.6959
10:21:18|2.6966
10:21:19|2.698
10:21:21|2.6957
10:21:22|2.6961
10:21:23|2.6906
10:21:24|2.6906
10:21:25|2.6906
10:21:25|2.6906
10:21:26|2.6933
10:21:28|2.6933
10:21:29|2.6925
10:21:29|2.6799
10:21:31|2.6771
10:21:32|2.6728
10:21:33|2.6728
10:21:34|2.6719
10:21:35|2.6721
10:21:36|2.6739
10:21:37|2.6745
10:21:38|2.6826
10:21:39|2.6799
10:21:40|2.6791
10:21:41|2.6791
10:21:42|2.6762
10:21:43|2.6762
10:21:44|2.6762
10:21:45|2.6752
10:21:46|2.6752
10:21:47|2.67
10:21:49|2.6701
10:21:51|2.6684
10:21:52|2.6734
10:21:53|2.6763
10:21:54|2.6718
10:21:55|2.6734
10:21:57|2.6734
10:21:57|2.6734
10:21:58|2.6734
10:21:59|2.6734
10:22:01|2.6734
10:22:01|2.6734
10:22:02|2.6721
10:22:03|2.6721
10:22:05|2.6734
10:22:06|2.6734
10:22:07|2.6734
10:22:08|2.6748
10:22:09|2.6772
10:22:10|2.6847
10:22:11|2.6865
10:22:12|2.6926
10:22:13|2.693
10:22:14|2.6978
10:22:15|2.6999
10:22:16|2.6946
10:22:17|2.7
10:22:18|2.701
10:22:19|2.6852
10:22:20|2.701
10:22:21|2.7063
10:22:22|2.7018
10:22:23|2.707
10:22:24|2.6992
10:22:25|2.6992
10:22:26|2.6978
10:22:27|2.6978
10:22:28|2.7069
10:22:29|2.715
10:22:30|2.7152
10:22:31|2.7134
10:22:32|2.7018
10:22:33|2.6981
10:22:34|2.7
10:22:35|2.7012
10:22:36|2.7063
10:22:37|2.7063
10:22:38|2.7012
10:22:39|2.7062
10:22:40|2.7056
10:22:41|2.7051
10:22:42|2.704
10:22:43|2.704
10:22:44|2.7
10:22:45|2.7018
10:22:47|2.701
10:22:48|2.701
10:22:50|2.6981
10:22:51|2.6981
10:22:51|2.6981
10:22:52|2.6981
10:22:53|2.7
10:22:55|2.7
10:22:55|2.7
10:22:56|2.706
10:22:58|2.7001
10:22:59|2.7001
10:23:00|2.7003
10:23:02|2.7003
10:23:02|2.7003
10:23:03|2.7057
10:23:04|2.7057
10:23:05|2.7003
10:23:07|2.7002
10:23:08|2.7001
10:23:09|2.6983
10:23:10|2.6985
10:23:11|2.6934
10:23:13|2.7042
10:23:13|2.7045
10:23:15|2.701
10:23:16|2.6987
10:23:17|2.6943
10:23:17|2.7001
10:23:19|2.7001
10:23:20|2.7001
10:23:21|2.7001
10:23:22|2.6886
10:23:23|2.6801
10:23:25|2.6996
10:23:25|2.6963
10:23:26|2.6824
10:23:27|2.6863
10:23:28|2.6865
10:23:29|2.6906
10:23:30|2.6905
10:23:31|2.6938
10:23:32|2.6955
10:23:33|2.6954
10:23:34|2.7
10:23:36|2.6996
10:23:36|2.6966
10:23:37|2.7062
10:23:38|2.7003
10:23:39|2.6988
10:23:41|2.7051
10:23:42|2.7058
10:23:43|2.7023
10:23:44|2.7011
10:23:44|2.6999
10:23:45|2.6995
10:23:47|2.6997
10:23:49|2.699
10:23:50|2.699
10:23:52|2.7
10:23:53|2.7001
10:23:54|2.7
10:23:56|2.7062
10:23:57|2.7062
10:23:57|2.7062
10:23:59|2.7062
10:24:01|2.7062
10:24:01|2.7042
10:24:03|2.7062
10:24:04|2.706
10:24:05|2.706
10:24:06|2.7062
10:24:07|2.7062
10:24:08|2.7062
10:24:09|2.706
10:24:10|2.706
10:24:11|2.7062
10:24:12|2.706
10:24:13|2.7062
10:24:14|2.706
10:24:15|2.709
10:24:16|2.709
10:24:17|2.7071
10:24:19|2.7071
10:24:19|2.7098
10:24:20|2.7098
10:24:22|2.7066
10:24:23|2.7108
10:24:23|2.7107
10:24:25|2.7107
10:24:25|2.7107
10:24:27|2.7131
10:24:28|2.7131
10:24:29|2.7131
10:24:30|2.7152
10:24:31|2.7152
10:24:32|2.7152
10:24:33|2.7152
10:24:34|2.7149
10:24:35|2.7139
10:24:36|2.7107
10:24:37|2.7107
10:24:38|2.71
10:24:39|2.715
10:24:40|2.7111
10:24:41|2.7111
10:24:42|2.7148
10:24:43|2.7152
10:24:44|2.707
10:24:45|2.707
10:24:47|2.7052
10:24:48|2.7052
10:24:50|2.7068
10:24:51|2.7152
10:24:53|2.7145
10:24:53|2.7068
10:24:56|2.7076
10:24:56|2.6952
10:24:57|2.6952
10:24:58|2.688
10:24:59|2.6918
10:25:00|2.6918
10:25:02|2.6909
10:25:02|2.6909
10:25:03|2.6909
10:25:04|2.6918
10:25:06|2.6938
10:25:08|2.6949
10:25:08|2.6949
10:25:09|2.6976
10:25:10|2.6983
10:25:11|2.6977
10:25:13|2.6977
10:25:14|2.6987
10:25:15|2.6987
10:25:17|2.6923
10:25:18|2.688
10:25:19|2.6908
10:25:20|2.688
10:25:21|2.688
10:25:22|2.6894
10:25:23|2.68
10:25:25|2.6782
10:25:25|2.6797
10:25:26|2.6797
10:25:27|2.6795
10:25:28|2.6795
10:25:30|2.6795
10:25:30|2.6795
10:25:31|2.6796
10:25:32|2.681
10:25:33|2.6804
10:25:34|2.6804
10:25:36|2.6804
10:25:36|2.6828
10:25:37|2.6828
10:25:38|2.6828
10:25:39|2.6828
10:25:40|2.6828
10:25:41|2.6861
10:25:42|2.6832
10:25:43|2.6865
10:25:44|2.6868
10:25:46|2.684
10:25:46|2.6868
10:25:48|2.6834
10:25:49|2.6866
10:25:51|2.69
10:25:52|2.6904
10:25:54|2.6868
10:25:55|2.6868
10:25:57|2.6898
10:25:58|2.6868
10:25:59|2.6868
10:25:59|2.6868
10:26:01|2.687
10:26:02|2.687
10:26:03|2.687
10:26:05|2.687
10:26:06|2.687
10:26:07|2.687
10:26:08|2.687
10:26:09|2.687
10:26:10|2.6882
10:26:12|2.6882
10:26:13|2.6904
10:26:14|2.6924
10:26:15|2.6924
10:26:17|2.6894
10:26:17|2.6924
10:26:18|2.6924
10:26:19|2.6924
10:26:20|2.6924
10:26:21|2.6924
10:26:22|2.6924
10:26:24|2.6894
10:26:24|2.6896
10:26:25|2.6896
10:26:26|2.6896
10:26:27|2.6896
10:26:28|2.6923
10:26:29|2.6923
10:26:30|2.6923
10:26:31|2.6924
10:26:32|2.6924
10:26:33|2.6924
10:26:35|2.6924
10:26:35|2.6924
10:26:36|2.6924
10:26:37|2.6924
10:26:38|2.6923
10:26:40|2.6924
10:26:41|2.6924
10:26:42|2.6924
10:26:44|2.6924
10:26:44|2.6922
10:26:46|2.6921
10:26:46|2.6893
10:26:48|2.6919
10:26:48|2.6919
10:26:51|2.692
10:26:52|2.6919
10:26:53|2.6916
10:26:54|2.6916
10:26:55|2.6907
10:26:57|2.687
10:26:58|2.6872
10:26:58|2.6903
10:27:00|2.6868
10:27:01|2.6868
10:27:03|2.6873
10:27:04|2.6906
10:27:05|2.6906
10:27:06|2.6922
10:27:07|2.6923
10:27:08|2.6923
10:27:09|2.6923
10:27:10|2.6923
10:27:12|2.6923
10:27:12|2.6923
10:27:14|2.6923
10:27:15|2.692
10:27:16|2.6921
10:27:17|2.6923
10:27:18|2.6923
10:27:19|2.6923
10:27:20|2.6923
10:27:21|2.6908
10:27:22|2.6908
10:27:23|2.6924
10:27:24|2.6923
10:27:25|2.6986
10:27:27|2.6965
10:27:27|2.6975
10:27:29|2.6984
10:27:29|2.6984
10:27:30|2.6966
10:27:32|2.6952
10:27:32|2.6953
10:27:34|2.6953
10:27:35|2.6927
10:27:36|2.7006
10:27:37|2.7006
10:27:38|2.701
10:27:39|2.701
10:27:40|2.7019
10:27:41|2.7019
10:27:42|2.6923
10:27:43|2.6965
10:27:44|2.6996
10:27:45|2.6997
10:27:46|2.6976
10:27:47|2.6933
10:27:48|2.6933
10:27:49|2.6933
10:27:50|2.6933
10:27:52|2.6965
10:27:52|2.6947
10:27:54|2.6947
10:27:55|2.6964
10:27:56|2.6937
10:27:57|2.6964
10:27:58|2.6965
10:28:00|2.6968
10:28:01|2.6968
10:28:02|2.6968
10:28:04|2.6968
10:28:04|2.6968
10:28:06|2.6968
10:28:07|2.6968
10:28:08|2.7008
10:28:09|2.7008
10:28:10|2.7051
10:28:11|2.7009
10:28:12|2.7016
10:28:13|2.7009
10:28:14|2.7009
10:28:15|2.7009
10:28:16|2.7009
10:28:17|2.7009
10:28:18|2.704
10:28:20|2.701
10:28:21|2.701
10:28:21|2.705
10:28:23|2.7002
10:28:23|2.7
10:28:26|2.7023
10:28:26|2.7001
10:28:27|2.7001
10:28:28|2.703
10:28:29|2.7041
10:28:30|2.7041
10:28:31|2.7055
10:28:32|2.7055
10:28:33|2.71
10:28:34|2.71
10:28:35|2.71
10:28:36|2.7056
10:28:37|2.7074
10:28:38|2.7074
10:28:39|2.71
10:28:40|2.71
10:28:41|2.71
10:28:42|2.7082
10:28:43|2.7082
10:28:44|2.7112
10:28:45|2.7142
10:28:46|2.7142
10:28:47|2.7115
10:28:48|2.7115
10:28:49|2.7142
10:28:50|2.7142
10:28:52|2.7142
10:28:53|2.7142
10:28:54|2.7124
10:28:56|2.7124
10:28:57|2.7124
10:28:58|2.7124
10:28:59|2.7142
10:29:00|2.7148
10:29:01|2.7148
10:29:03|2.7149
10:29:03|2.7149
10:29:05|2.7149
10:29:05|2.7149
10:29:07|2.7149
10:29:08|2.7132
10:29:10|2.7146
10:29:10|2.7146
10:29:11|2.7146
10:29:14|2.7146
10:29:14|2.7146
10:29:15|2.7149
10:29:16|2.7149
10:29:17|2.7149
10:29:18|2.7149
10:29:19|2.7149
10:29:21|2.7132
10:29:21|2.7132
10:29:22|2.7132
10:29:24|2.7132
10:29:25|2.713
10:29:26|2.7132
10:29:27|2.7132
10:29:28|2.7132
10:29:28|2.7132
10:29:29|2.7154
10:29:31|2.7154
10:29:32|2.7181
10:29:33|2.7194
10:29:34|2.72
10:29:35|2.7244
10:29:36|2.7245
10:29:37|2.725
10:29:38|2.7254
10:29:39|2.7261
10:29:40|2.7296
10:29:41|2.7296
10:29:42|2.73
10:29:43|2.7301
10:29:44|2.7301
10:29:45|2.7304
10:29:46|2.7324
10:29:47|2.7324
10:29:48|2.7361
10:29:49|2.7361
10:29:50|2.7366
10:29:51|2.7366
10:29:52|2.735
10:29:54|2.735
10:29:55|2.7332
10:29:57|2.7325
10:29:58|2.7325
10:29:59|2.7325
10:30:00|2.7268
10:30:01|2.7313
10:30:02|2.7262
10:30:03|2.7309
10:30:04|2.73
10:30:06|2.7264
10:30:07|2.7297
10:30:08|2.7279
10:30:09|2.7279
10:30:09|2.73
10:30:10|2.7279
10:30:12|2.7278
10:30:12|2.7278
10:30:13|2.7251
10:30:15|2.7251
10:30:15|2.7251
10:30:16|2.7245
10:30:18|2.7203
10:30:18|2.7239
10:30:19|2.72
10:30:21|2.72
10:30:22|2.7239
10:30:22|2.721
10:30:24|2.721
10:30:24|2.7251
10:30:25|2.7251
10:30:26|2.7251
10:30:27|2.7207
10:30:29|2.7207
10:30:30|2.7207
10:30:31|2.7204
10:30:32|2.7206
10:30:32|2.7206
10:30:34|2.7221
10:30:36|2.7218
10:30:36|2.7181
10:30:37|2.7213
10:30:38|2.7213
10:30:40|2.72
10:30:40|2.7211
10:30:41|2.7184
10:30:42|2.7191
10:30:43|2.72
10:30:44|2.72
10:30:45|2.7197
10:30:46|2.7211
10:30:47|2.7269
10:30:48|2.7299
10:30:49|2.7206
10:30:51|2.7206
10:30:51|2.7221
10:30:52|2.7231
10:30:53|2.7254
10:30:54|2.7244
10:30:56|2.7233
10:30:58|2.7233
10:30:58|2.7253
10:31:00|2.7249
10:31:01|2.722
10:31:02|2.72
10:31:03|2.7237
10:31:05|2.7237
10:31:06|2.7234
10:31:08|2.7249
10:31:09|2.7251
10:31:10|2.7243
10:31:11|2.725
10:31:12|2.7265
10:31:13|2.7274
10:31:14|2.7299
10:31:15|2.73
10:31:16|2.7297
10:31:17|2.7297
10:31:18|2.724
10:31:19|2.7216
10:31:20|2.72
10:31:21|2.7237
10:31:22|2.7182
10:31:23|2.7181
10:31:24|2.7181
10:31:25|2.7207
10:31:26|2.7207
10:31:27|2.72
10:31:28|2.7212
10:31:29|2.7199
10:31:30|2.72
10:31:31|2.72
10:31:32|2.7176
10:31:33|2.7176
10:31:34|2.7179
10:31:35|2.7179
10:31:36|2.7198
10:31:37|2.7148
10:31:38|2.7148
10:31:39|2.711
10:31:40|2.7151
10:31:41|2.711
10:31:42|2.71
10:31:43|2.71
10:31:44|2.71
10:31:45|2.71
10:31:46|2.7044
10:31:47|2.7082
10:31:49|2.7082
10:31:50|2.7045
10:31:51|2.7045
10:31:52|2.7064
10:31:52|2.7045
10:31:54|2.6977
10:31:55|2.6923
10:31:56|2.6924
10:31:57|2.6923
10:31:59|2.6891
10:32:00|2.689
10:32:01|2.689
10:32:01|2.6884
10:32:02|2.6887
10:32:04|2.6852
10:32:04|2.6898
10:32:06|2.6888
10:32:07|2.6916
10:32:09|2.6892
10:32:10|2.6933
10:32:11|2.695
10:32:12|2.6881
10:32:15|2.6918
10:32:16|2.6935
10:32:17|2.6969
10:32:17|2.6925
10:32:19|2.6925
10:32:20|2.697
10:32:21|2.6932
10:32:21|2.696
10:32:22|2.696
10:32:23|2.696
10:32:25|2.696
10:32:26|2.696
10:32:27|2.6932
10:32:28|2.6938
10:32:29|2.6935
10:32:30|2.6931
10:32:31|2.7011
10:32:31|2.7011
10:32:33|2.7011
10:32:34|2.7011
10:32:35|2.706
10:32:35|2.7128
10:32:36|2.7068
10:32:38|2.7049
10:32:38|2.7049
10:32:40|2.6957
10:32:41|2.6966
10:32:41|2.6966
10:32:43|2.6966
10:32:44|2.6966
10:32:45|2.69
10:32:46|2.692
10:32:47|2.6902
10:32:48|2.6902
10:32:49|2.69
10:32:50|2.69
10:32:51|2.69
10:32:52|2.69
10:32:52|2.6879
10:32:54|2.6895
10:32:54|2.6871
10:32:57|2.6835
10:32:57|2.686
10:32:59|2.6879
10:33:00|2.69
10:33:02|2.6936
10:33:03|2.6903
10:33:04|2.6939
10:33:06|2.6941
10:33:07|2.6909
10:33:08|2.6911
10:33:10|2.6904
10:33:11|2.6904
10:33:13|2.6894
10:33:13|2.6863
10:33:14|2.6863
10:33:15|2.6863
10:33:16|2.6812
10:33:17|2.6854
10:33:19|2.6847
10:33:19|2.6782
10:33:20|2.6805
10:33:21|2.6712
10:33:22|2.67
10:33:24|2.67
10:33:25|2.6679
10:33:25|2.668
10:33:27|2.6679
10:33:27|2.6681
10:33:28|2.6619
10:33:29|2.6665
10:33:30|2.668
10:33:32|2.665
10:33:32|2.6679
10:33:34|2.6725
10:33:35|2.6748
10:33:36|2.672
10:33:37|2.6742
10:33:38|2.6742
10:33:39|2.674
10:33:40|2.6743
10:33:41|2.6732
10:33:42|2.6767
10:33:43|2.6723
10:33:44|2.6727
10:33:45|2.6765
10:33:46|2.6764
10:33:47|2.6723
10:33:49|2.6781
10:33:50|2.6799
10:33:51|2.6816
10:33:52|2.6765
10:33:52|2.6791
10:33:54|2.6752
10:33:55|2.6752
10:33:56|2.6752
10:33:58|2.685
10:33:59|2.686
10:34:00|2.686
10:34:01|2.685
10:34:03|2.6832
10:34:03|2.6832
10:34:05|2.685
10:34:06|2.6832
10:34:07|2.685
10:34:08|2.685
10:34:10|2.6838
10:34:10|2.685
10:34:11|2.685
10:34:12|2.68
10:34:13|2.68
10:34:14|2.6804
10:34:15|2.6804
10:34:16|2.6804
10:34:17|2.6783
10:34:19|2.6833
10:34:19|2.6831
10:34:20|2.6831
10:34:21|2.6831
10:34:22|2.6801
10:34:23|2.6801
10:34:24|2.6801
10:34:25|2.6801
10:34:26|2.6801
10:34:27|2.6801
10:34:28|2.6801
10:34:29|2.6829
10:34:30|2.6829
10:34:31|2.6828
10:34:32|2.685
10:34:33|2.69
10:34:34|2.6855
10:34:35|2.6858
10:34:36|2.6905
10:34:37|2.6863
10:34:38|2.6863
10:34:40|2.6863
10:34:41|2.6863
10:34:42|2.6867
10:34:43|2.6867
10:34:44|2.6867
10:34:45|2.6901
10:34:45|2.6901
10:34:47|2.6901
10:34:48|2.6901
10:34:49|2.6901
10:34:50|2.6901
10:34:51|2.6903
10:34:52|2.6903
10:34:53|2.6908
10:34:54|2.693
10:34:55|2.693
10:34:56|2.6913
10:34:57|2.693
10:34:58|2.6917
10:35:00|2.694
10:35:00|2.694
10:35:01|2.696
10:35:02|2.696
10:35:03|2.6948
10:35:04|2.6992
10:35:06|2.6998
10:35:07|2.6998
10:35:08|2.7
10:35:09|2.7
10:35:10|2.7
10:35:11|2.6958
10:35:12|2.6958
10:35:13|2.6943
10:35:14|2.6994
10:35:15|2.6966
10:35:16|2.6966
10:35:17|2.6966
10:35:19|2.6998
10:35:20|2.6998
10:35:21|2.6998
10:35:22|2.6998
10:35:23|2.7
10:35:24|2.6964
10:35:24|2.6998
10:35:26|2.6971
10:35:26|2.6999
10:35:27|2.6999
10:35:29|2.6999
10:35:30|2.7
10:35:31|2.6951
10:35:32|2.6998
10:35:33|2.6997
10:35:34|2.6997
10:35:35|2.6962
10:35:36|2.6994
10:35:37|2.6994
10:35:38|2.6994
10:35:39|2.7
10:35:40|2.7
10:35:42|2.7
10:35:42|2.6997
10:35:43|2.6997
10:35:44|2.6987
10:35:45|2.6959
10:35:46|2.6994
10:35:47|2.6994
10:35:48|2.6994
10:35:49|2.6997
10:35:50|2.6993
10:35:51|2.6994
10:35:52|2.6994
10:35:53|2.6994
10:35:54|2.6994
10:35:55|2.6994
10:35:56|2.6994
10:35:57|2.6994
10:35:59|2.6994
10:36:00|2.6994
10:36:02|2.7025
10:36:02|2.6996
10:36:03|2.7019
10:36:05|2.7019
10:36:07|2.7018
10:36:08|2.7043
10:36:10|2.697
10:36:11|2.697
10:36:12|2.7061
10:36:13|2.6984
10:36:14|2.6984
10:36:16|2.6984
10:36:17|2.6984
10:36:18|2.702
10:36:19|2.702
10:36:20|2.702
10:36:21|2.702
10:36:21|2.702
10:36:23|2.7079
10:36:25|2.7053
10:36:26|2.7092
10:36:27|2.7062
10:36:28|2.7062
10:36:29|2.7068
10:36:30|2.7072
10:36:32|2.7099
10:36:33|2.7071
10:36:34|2.7075
10:36:35|2.7071
10:36:36|2.7156
10:36:37|2.715
10:36:38|2.715
10:36:39|2.715
10:36:40|2.7166
10:36:41|2.7166
10:36:42|2.7162
10:36:43|2.7162
10:36:44|2.7162
10:36:45|2.7163
10:36:46|2.7163
10:36:47|2.7163
10:36:48|2.7166
10:36:49|2.7124
10:36:50|2.7156
10:36:51|2.7157
10:36:52|2.72
10:36:53|2.7157
10:36:54|2.7157
10:36:55|2.7157
10:36:56|2.7051
10:36:57|2.7085
10:36:59|2.712
10:37:00|2.7149
10:37:02|2.7154
10:37:02|2.7158
10:37:04|2.7158
10:37:05|2.7132
10:37:06|2.706
10:37:08|2.7079
10:37:09|2.7076
10:37:09|2.7086
10:37:10|2.7116
10:37:11|2.709
10:37:12|2.7085
10:37:13|2.6971
10:37:14|2.697
10:37:15|2.6957
10:37:16|2.7078
10:37:17|2.708
10:37:19|2.7056
10:37:19|2.7041
10:37:20|2.6997
10:37:21|2.7023
10:37:22|2.7039
10:37:24|2.7039
10:37:24|2.6998
10:37:25|2.6998
10:37:26|2.6998
10:37:27|2.6977
10:37:28|2.6979
10:37:29|2.7043
10:37:30|2.7043
10:37:31|2.7043
10:37:32|2.7017
10:37:33|2.7017
10:37:34|2.71
10:37:35|2.7086
10:37:37|2.712
10:37:38|2.712
10:37:39|2.7101
10:37:40|2.7099
10:37:41|2.7081
10:37:42|2.7099
10:37:43|2.7079
10:37:44|2.7079
10:37:45|2.7079
10:37:47|2.7079
10:37:47|2.7079
10:37:48|2.7079
10:37:49|2.7065
10:37:50|2.7065
10:37:51|2.7065
10:37:52|2.706
10:37:53|2.706
10:37:54|2.7039
10:37:55|2.71
10:37:56|2.7151
10:37:58|2.7157
10:37:58|2.715
10:37:59|2.7148
10:38:00|2.7148
10:38:01|2.7184
10:38:02|2.714
10:38:04|2.714
10:38:06|2.7131
10:38:07|2.7131
10:38:08|2.7131
10:38:09|2.7131
10:38:10|2.7184
10:38:10|2.714
10:38:12|2.7132
10:38:13|2.7143
10:38:15|2.7143
10:38:15|2.7143
10:38:16|2.7143
10:38:17|2.7143
10:38:18|2.7131
10:38:19|2.7131
10:38:20|2.7131
10:38:21|2.7043
10:38:22|2.7043
10:38:23|2.7114
10:38:24|2.7047
10:38:26|2.7047
10:38:27|2.7035
10:38:28|2.7079
10:38:29|2.7077
10:38:30|2.7077
10:38:31|2.7046
10:38:32|2.6923
10:38:33|2.694
10:38:34|2.6939
10:38:35|2.6964
10:38:36|2.6974
10:38:37|2.6977
10:38:38|2.6901
10:38:39|2.6901
10:38:40|2.6901
10:38:41|2.6901
10:38:42|2.6903
10:38:43|2.6977
10:38:44|2.7014
10:38:45|2.7014
10:38:46|2.7067
10:38:47|2.7067
10:38:48|2.7074
10:38:49|2.7074
10:38:50|2.7074
10:38:51|2.7079
10:38:52|2.7079
10:38:53|2.7083
10:38:54|2.7083
10:38:55|2.7083
10:38:56|2.7074
10:38:57|2.7074
10:38:58|2.7074
10:38:59|2.7094
10:39:00|2.7075
10:39:01|2.7171
10:39:02|2.6992
10:39:04|2.7
10:39:05|2.703
10:39:07|2.7
10:39:08|2.7
10:39:09|2.7
10:39:10|2.7
10:39:11|2.7
10:39:13|2.7
10:39:14|2.7
10:39:15|2.7044
10:39:16|2.7037
10:39:17|2.6904
10:39:18|2.695
10:39:19|2.6901
10:39:20|2.6901
10:39:21|2.6938
10:39:23|2.6953
10:39:23|2.6953
10:39:24|2.6953
10:39:26|2.7016
10:39:26|2.7081
10:39:27|2.7036
10:39:28|2.7013
10:39:29|2.7013
10:39:30|2.7019
10:39:32|2.7013
10:39:33|2.7013
10:39:34|2.7013
10:39:35|2.7013
10:39:36|2.7013
10:39:38|2.7013
10:39:38|2.6971
10:39:39|2.6985
10:39:41|2.6965
10:39:41|2.6961
10:39:43|2.7004
10:39:43|2.7004
10:39:44|2.7004
10:39:45|2.7004
10:39:47|2.7004
10:39:47|2.698
10:39:48|2.698
10:39:49|2.698
10:39:51|2.698
10:39:53|2.698
10:39:53|2.698
10:39:54|2.7012
10:39:55|2.7012
10:39:56|2.6957
10:39:57|2.6957
10:39:58|2.6971
10:39:59|2.6971
10:40:00|2.6968
10:40:01|2.6968
10:40:03|2.6971
10:40:05|2.7011
10:40:05|2.7011
10:40:07|2.7005
10:40:09|2.7005
10:40:09|2.7005
10:40:10|2.705
10:40:11|2.7056
10:40:12|2.7044
10:40:13|2.6974
10:40:14|2.7051
10:40:15|2.7051
10:40:16|2.7053
10:40:18|2.7052
10:40:20|2.705
10:40:20|2.705
10:40:22|2.705
10:40:22|2.705
10:40:23|2.705
10:40:24|2.7077
10:40:25|2.7077
10:40:26|2.7077
10:40:27|2.7077
10:40:28|2.7077
10:40:29|2.7054
10:40:30|2.7054
10:40:31|2.7054
10:40:33|2.7054
10:40:33|2.7053
10:40:34|2.7077
10:40:35|2.7044
10:40:36|2.7044
10:40:38|2.7044
10:40:39|2.7068
10:40:40|2.6972
10:40:41|2.6972
10:40:42|2.7013
10:40:43|2.7013
10:40:44|2.7013
10:40:45|2.7022
10:40:46|2.7022
10:40:47|2.7052
10:40:48|2.7052
10:40:50|2.7077
10:40:50|2.7077
10:40:51|2.7059
10:40:52|2.7053
10:40:53|2.7111
10:40:54|2.7111
10:40:55|2.707
10:40:56|2.7086
10:40:57|2.7018
10:40:58|2.7052
10:40:59|2.7052
10:41:00|2.7091
10:41:01|2.7091
10:41:02|2.7091
10:41:04|2.7058
10:41:06|2.7036
10:41:06|2.7041
10:41:08|2.7041
10:41:09|2.7075
10:41:10|2.7075
10:41:12|2.7075
10:41:13|2.7091
10:41:14|2.7118
10:41:16|2.7107
10:41:17|2.7173
10:41:17|2.7172
10:41:18|2.72
10:41:20|2.7257
10:41:21|2.7273
10:41:21|2.7276
10:41:23|2.7276
10:41:24|2.73
10:41:25|2.7302
10:41:26|2.7336
10:41:27|2.7346
10:41:28|2.7409
10:41:29|2.7409
10:41:30|2.7366
10:41:31|2.7363
10:41:32|2.7363
10:41:33|2.7303
10:41:34|2.7302
10:41:35|2.7303
10:41:36|2.7303
10:41:37|2.7303
10:41:39|2.7303
10:41:39|2.7302
10:41:40|2.725
10:41:41|2.7259
10:41:42|2.7213
10:41:44|2.7266
10:41:45|2.7217
10:41:46|2.7273
10:41:46|2.7273
10:41:48|2.7293
10:41:49|2.7291
10:41:50|2.7291
10:41:51|2.7294
10:41:52|2.7294
10:41:53|2.7294
10:41:54|2.7247
10:41:56|2.7279
10:41:57|2.7283
10:41:58|2.7277
10:41:58|2.7272
10:41:59|2.7269
10:42:00|2.7261
10:42:01|2.7333
10:42:02|2.7335
10:42:04|2.7334
10:42:05|2.7267
10:42:06|2.7289
10:42:08|2.7302
10:42:09|2.7302
10:42:10|2.73
10:42:10|2.73
10:42:12|2.7385
10:42:13|2.7298
10:42:14|2.7324
10:42:15|2.7366
10:42:17|2.7382
10:42:18|2.7335
10:42:18|2.7378
10:42:20|2.7342
10:42:21|2.7336
10:42:22|2.7371
10:42:23|2.7332
10:42:24|2.7342
10:42:25|2.7377
10:42:27|2.7327
10:42:28|2.7349
10:42:29|2.7312
10:42:30|2.74
10:42:30|2.7336
10:42:32|2.7369
10:42:33|2.7381
10:42:34|2.7383
10:42:34|2.7379
10:42:36|2.7379
10:42:37|2.7267
10:42:38|2.7268
10:42:38|2.7287
10:42:40|2.7284
10:42:41|2.7311
10:42:42|2.7316
10:42:42|2.7318
10:42:44|2.7316
10:42:45|2.7327
10:42:46|2.7371
10:42:47|2.7371
10:42:47|2.7358
10:42:49|2.7329
10:42:50|2.7354
10:42:50|2.7346
10:42:52|2.7346
10:42:53|2.7355
10:42:54|2.7391
10:42:54|2.74
10:42:56|2.7399
10:42:57|2.7399
10:42:58|2.7399
10:42:59|2.7399
10:42:59|2.7421
10:43:01|2.736
10:43:02|2.736
10:43:04|2.7358
10:43:04|2.7431
10:43:06|2.7385
10:43:08|2.738
10:43:08|2.7346
10:43:09|2.7339
10:43:10|2.7347
10:43:11|2.7356
10:43:12|2.7348
10:43:13|2.7377
10:43:14|2.7333
10:43:16|2.7369
10:43:17|2.7369
10:43:18|2.7303
10:43:19|2.7332
10:43:20|2.7267
10:43:20|2.7267
10:43:22|2.7287
10:43:23|2.7171
10:43:24|2.7187
10:43:24|2.716
10:43:27|2.7185
10:43:27|2.7186
10:43:28|2.7187
10:43:30|2.7187
10:43:30|2.7165
10:43:32|2.7182
10:43:32|2.7223
10:43:33|2.7224
10:43:35|2.7224
10:43:36|2.723
10:43:37|2.7252
10:43:38|2.7223
10:43:39|2.7216
10:43:40|2.7208
10:43:41|2.7208
10:43:42|2.7214
10:43:43|2.7214
10:43:44|2.7251
10:43:45|2.725
10:43:46|2.717
10:43:47|2.7223
10:43:48|2.7203
10:43:49|2.714
10:43:50|2.7145
10:43:51|2.7194
10:43:52|2.7191
10:43:53|2.7191
10:43:54|2.7191
10:43:56|2.7101
10:43:56|2.71
10:43:57|2.7124
10:43:58|2.71
10:43:59|2.7125
10:44:01|2.71
10:44:02|2.71
10:44:03|2.71
10:44:04|2.7125
10:44:05|2.7125
10:44:06|2.7149
10:44:08|2.7149
10:44:09|2.72
10:44:11|2.72
10:44:12|2.7196
10:44:14|2.7196
10:44:15|2.7196
10:44:16|2.7171
10:44:17|2.7202
10:44:18|2.7203
10:44:19|2.7203
10:44:20|2.7216
10:44:21|2.7216
10:44:22|2.7208
10:44:23|2.7208
10:44:24|2.7208
10:44:25|2.7208
10:44:26|2.7205
10:44:27|2.7171
10:44:28|2.7171
10:44:29|2.7171
10:44:30|2.7171
10:44:31|2.7171
10:44:32|2.7171
10:44:33|2.7174
10:44:34|2.7174
10:44:35|2.7174
10:44:36|2.7174
10:44:37|2.7172
10:44:38|2.7172
10:44:40|2.7194
10:44:41|2.7255
10:44:41|2.7255
10:44:42|2.7255
10:44:43|2.7255
10:44:45|2.726
10:44:45|2.7222
10:44:46|2.726
10:44:47|2.7199
10:44:48|2.7188
10:44:49|2.7116
10:44:50|2.7163
10:44:52|2.7166
10:44:52|2.7165
10:44:54|2.7166
10:44:55|2.7166
10:44:55|2.7166
10:44:56|2.718
10:44:57|2.7151
10:44:58|2.718
10:44:59|2.7155
10:45:00|2.7147
10:45:02|2.7147
10:45:03|2.7147
10:45:04|2.7165
10:45:04|2.7176
10:45:06|2.718
10:45:07|2.718
10:45:08|2.7223
10:45:10|2.7227
10:45:11|2.7227
10:45:11|2.7181
10:45:13|2.7181
10:45:14|2.7181
10:45:15|2.7181
10:45:16|2.7221
10:45:17|2.7171
10:45:18|2.7171
10:45:20|2.7331
10:45:21|2.7344
10:45:22|2.7393
10:45:23|2.7482
10:45:24|2.7424
10:45:25|2.745
10:45:26|2.7439
10:45:27|2.7395
10:45:28|2.7394
10:45:29|2.733
10:45:30|2.733
10:45:31|2.7334
10:45:32|2.7334
10:45:33|2.7335
10:45:33|2.7335
10:45:35|2.7358
10:45:36|2.7358
10:45:37|2.7358
10:45:38|2.7385
10:45:39|2.7382
10:45:40|2.7358
10:45:41|2.7358
10:45:42|2.7331
10:45:43|2.7389
10:45:44|2.7366
10:45:45|2.7366
10:45:45|2.7389
10:45:47|2.7359
10:45:47|2.733
10:45:49|2.7354
10:45:50|2.7354
10:45:51|2.7389
10:45:52|2.7389
10:45:53|2.7362
10:45:54|2.7389
10:45:55|2.7362
10:45:56|2.7362
10:45:57|2.7354
10:45:58|2.7356
10:45:59|2.7389
10:46:00|2.736
10:46:01|2.7399
10:46:02|2.7389
10:46:03|2.7389
10:46:04|2.7359
10:46:05|2.739
10:46:06|2.7425
10:46:07|2.7393
10:46:08|2.7399
10:46:10|2.7453
10:46:11|2.75
10:46:12|2.75
10:46:14|2.7498
10:46:15|2.75
10:46:16|2.75
10:46:16|2.752
10:46:17|2.7538
10:46:19|2.7568
10:46:20|2.7545
10:46:20|2.7573
10:46:22|2.7505
10:46:23|2.756
10:46:24|2.7589
10:46:24|2.7587
10:46:26|2.7587
10:46:27|2.7589
10:46:28|2.7559
10:46:29|2.7548
10:46:31|2.7583
10:46:31|2.7583
10:46:33|2.755
10:46:33|2.7545
10:46:34|2.755
10:46:36|2.7501
10:46:37|2.7577
10:46:38|2.7568
10:46:39|2.7525
10:46:40|2.7534
10:46:40|2.75
10:46:43|2.753
10:46:44|2.751
10:46:45|2.751
10:46:45|2.7531
10:46:47|2.7499
10:46:48|2.7521
10:46:49|2.7446
10:46:50|2.745
10:46:51|2.7445
10:46:52|2.743
10:46:53|2.7429
10:46:55|2.7448
10:46:55|2.7467
10:46:56|2.7509
10:46:57|2.7492
10:46:58|2.735
10:46:59|2.7404
10:47:01|2.7389
10:47:02|2.7444
10:47:02|2.749
10:47:04|2.739
10:47:05|2.739
10:47:06|2.7429
10:47:07|2.7326
10:47:08|2.7378
10:47:08|2.7363
10:47:11|2.7359
10:47:11|2.7355
10:47:12|2.7335
10:47:13|2.7327
10:47:14|2.7331
10:47:15|2.7334
10:47:16|2.734
10:47:17|2.7338
10:47:18|2.7336
10:47:20|2.734
10:47:21|2.734
10:47:22|2.7353
10:47:23|2.7355
10:47:24|2.7329
10:47:25|2.7357
10:47:26|2.7361
10:47:27|2.7366
10:47:28|2.742
10:47:30|2.7393
10:47:30|2.7393
10:47:31|2.7422
10:47:33|2.7431
10:47:34|2.7432
10:47:35|2.7436
10:47:36|2.7436
10:47:37|2.7429
10:47:39|2.7426
10:47:40|2.7429
10:47:41|2.7431
10:47:42|2.7428
10:47:43|2.7432
10:47:44|2.7426
10:47:45|2.74
10:47:46|2.74
10:47:47|2.7397
10:47:48|2.7399
10:47:49|2.7399
10:47:50|2.7375
10:47:51|2.7399
10:47:52|2.7399
10:47:53|2.7399
10:47:54|2.74
10:47:55|2.74
10:47:56|2.74
10:47:57|2.74
10:47:58|2.74
10:47:59|2.74
10:48:00|2.737
10:48:02|2.7399
10:48:02|2.7399
10:48:04|2.74
10:48:05|2.74
10:48:06|2.7357
10:48:07|2.73
10:48:08|2.7324
10:48:09|2.7391
10:48:10|2.7162
10:48:12|2.713
10:48:12|2.713
10:48:14|2.712
10:48:15|2.7119
10:48:17|2.7
10:48:17|2.7051
10:48:19|2.7041
10:48:20|2.7003
10:48:22|2.7001
10:48:23|2.7035
10:48:23|2.7
10:48:24|2.7082
10:48:25|2.7003
10:48:27|2.7003
10:48:28|2.7003
10:48:29|2.7045
10:48:30|2.7052
10:48:31|2.7048
10:48:32|2.7046
10:48:34|2.707
10:48:35|2.7094
10:48:36|2.7094
10:48:37|2.7094
10:48:38|2.7102
10:48:39|2.708
10:48:39|2.7098
10:48:41|2.7112
10:48:41|2.7112
10:48:43|2.7085
10:48:44|2.7085
10:48:45|2.7048
10:48:46|2.705
10:48:47|2.7035
10:48:47|2.7001
10:48:48|2.6953
10:48:50|2.7016
10:48:51|2.7016
10:48:51|2.7044
10:48:52|2.7036
10:48:53|2.6976
10:48:55|2.6966
10:48:56|2.6954
10:48:56|2.6901
10:48:58|2.6936
10:48:59|2.69
10:48:59|2.69
10:49:01|2.6929
10:49:02|2.6996
10:49:03|2.69
10:49:04|2.69
10:49:05|2.6961
10:49:06|2.6961
10:49:07|2.6961
10:49:08|2.6961
10:49:09|2.6929
10:49:10|2.6932
10:49:11|2.6971
10:49:13|2.6999
10:49:13|2.71
10:49:15|2.7116
10:49:15|2.7116
10:49:17|2.7044
10:49:18|2.7103
10:49:19|2.7072
10:49:20|2.7126
10:49:20|2.7126
10:49:22|2.7126
10:49:22|2.71
10:49:23|2.7103
10:49:25|2.71
10:49:25|2.71
10:49:26|2.7081
10:49:27|2.7089
10:49:29|2.7089
10:49:30|2.7047
10:49:31|2.7089
10:49:33|2.71
10:49:35|2.7071
10:49:35|2.7123
10:49:36|2.7123
10:49:37|2.7123
10:49:38|2.7081
10:49:39|2.7081
10:49:40|2.7083
10:49:41|2.7109
10:49:42|2.7069
10:49:43|2.7069
10:49:44|2.7076
10:49:45|2.7098
10:49:46|2.7097
10:49:47|2.7109
10:49:48|2.7113
10:49:49|2.7108
10:49:51|2.7109
10:49:52|2.7109
10:49:53|2.7126
10:49:54|2.7186
10:49:55|2.7132
10:49:55|2.7132
10:49:57|2.7132
10:49:58|2.7174
10:49:59|2.7186
10:50:00|2.7164
10:50:01|2.7186
10:50:02|2.7186
10:50:02|2.7186
10:50:04|2.7182
10:50:05|2.7143
10:50:06|2.7143
10:50:07|2.7143
10:50:08|2.7118
10:50:09|2.71
10:50:10|2.7122
10:50:11|2.7072
10:50:12|2.7065
10:50:14|2.7066
10:50:15|2.705
10:50:17|2.7069
10:50:18|2.7112
10:50:19|2.7112
10:50:20|2.7113
10:50:21|2.7082
10:50:22|2.7168
10:50:23|2.7108
10:50:25|2.7092
10:50:26|2.7092
10:50:28|2.7091
10:50:28|2.7095
10:50:29|2.7095
10:50:30|2.711
10:50:31|2.711
10:50:32|2.711
10:50:33|2.7148
10:50:34|2.7168
10:50:35|2.716
10:50:37|2.711
10:50:37|2.7147
10:50:38|2.711
10:50:39|2.711
10:50:41|2.7139
10:50:41|2.7139
10:50:43|2.7111
10:50:44|2.7111
10:50:44|2.7146
10:50:47|2.7111
10:50:47|2.7111
10:50:48|2.7115
10:50:50|2.7147
10:50:51|2.7147
10:50:51|2.7147
10:50:52|2.7114
10:50:54|2.7139
10:50:54|2.7139
10:50:56|2.7139
10:50:57|2.7139
10:50:58|2.7114
10:50:59|2.7114
10:51:00|2.7101
10:51:01|2.7101
10:51:02|2.7101
10:51:03|2.7133
10:51:04|2.7133
10:51:05|2.71
10:51:06|2.71
10:51:07|2.71
10:51:08|2.71
10:51:09|2.7137
10:51:10|2.7137
10:51:11|2.7137
10:51:12|2.7137
10:51:13|2.7137
10:51:15|2.7137
10:51:16|2.7138
10:51:18|2.7102
10:51:19|2.7139
10:51:20|2.7066
10:51:22|2.7082
10:51:23|2.7076
10:51:24|2.7035
10:51:24|2.7031
10:51:26|2.703
10:51:27|2.703
10:51:28|2.703
10:51:29|2.7055
10:51:30|2.7055
10:51:31|2.7065
10:51:32|2.7065
10:51:33|2.7065
10:51:34|2.7037
10:51:35|2.7064
10:51:36|2.7065
10:51:37|2.7064
10:51:38|2.7064
10:51:39|2.7069
10:51:40|2.7066
10:51:41|2.7069
10:51:42|2.705
10:51:43|2.705
10:51:44|2.7038
10:51:45|2.7033
10:51:46|2.703
10:51:47|2.701
10:51:48|2.701
10:51:49|2.7
10:51:50|2.6961
10:51:51|2.6927
10:51:52|2.6881
10:51:54|2.6902
10:51:55|2.69
10:51:56|2.69
10:51:56|2.6903
10:51:57|2.6918
10:51:59|2.6918
10:52:00|2.6904
10:52:02|2.6927
10:52:02|2.6927
10:52:03|2.6918
10:52:04|2.6927
10:52:05|2.6927
10:52:06|2.6918
10:52:07|2.6918
10:52:08|2.6918
10:52:09|2.6918
10:52:10|2.6918
10:52:11|2.69
10:52:13|2.6901
10:52:13|2.6901
10:52:15|2.6917
10:52:17|2.6918
10:52:18|2.6914
10:52:20|2.6927
10:52:21|2.6927
10:52:21|2.6901
10:52:23|2.6901
10:52:24|2.6926
10:52:25|2.6918
10:52:25|2.6915
10:52:27|2.69
10:52:27|2.6927
10:52:29|2.6973
10:52:30|2.6973
10:52:31|2.7042
10:52:32|2.7078
10:52:34|2.7043
10:52:35|2.7043
10:52:37|2.7043
10:52:37|2.6986
10:52:39|2.6986
10:52:39|2.6974
10:52:41|2.6974
10:52:42|2.6942
10:52:44|2.6994
10:52:45|2.7009
10:52:46|2.7009
10:52:47|2.7009
10:52:48|2.6975
10:52:49|2.6975
10:52:51|2.6958
10:52:52|2.6958
10:52:53|2.7
10:52:54|2.7
10:52:55|2.7
10:52:56|2.7
10:52:57|2.7
10:52:58|2.7012
10:53:00|2.7036
10:53:01|2.7036
10:53:02|2.7036
10:53:03|2.7036
10:53:04|2.7036
10:53:05|2.7043
10:53:06|2.7007
10:53:07|2.7043
10:53:08|2.7043
10:53:09|2.7043
10:53:10|2.7033
10:53:11|2.7041
10:53:12|2.7001
10:53:13|2.7001
10:53:14|2.7001
10:53:15|2.7019
10:53:17|2.7019
10:53:18|2.7019
10:53:19|2.7019
10:53:20|2.7019
10:53:22|2.7002
10:53:24|2.7018
10:53:24|2.7002
10:53:25|2.7018
10:53:26|2.7008
10:53:27|2.7001
10:53:28|2.703
10:53:29|2.7038
10:53:30|2.7038
10:53:31|2.7014
10:53:33|2.7014
10:53:34|2.7029
10:53:35|2.7029
10:53:35|2.7029
10:53:36|2.7029
10:53:38|2.7029
10:53:39|2.7001
10:53:39|2.7001
10:53:41|2.7001
10:53:41|2.7014
10:53:43|2.7014
10:53:44|2.7002
10:53:45|2.7001
10:53:46|2.7001
10:53:48|2.7001
10:53:48|2.7001
10:53:49|2.7001
10:53:50|2.7001
10:53:51|2.7001
10:53:52|2.7025
10:53:53|2.7025
10:53:54|2.7025
10:53:55|2.7025
10:53:56|2.7035
10:53:57|2.7001
10:53:58|2.7033
10:53:59|2.7001
10:54:00|2.7027
10:54:01|2.7001
10:54:02|2.7001
10:54:03|2.7001
10:54:04|2.697
10:54:05|2.695
10:54:06|2.695
10:54:07|2.695
10:54:09|2.6951
10:54:10|2.6975
10:54:12|2.6975
10:54:12|2.6953
10:54:13|2.6979
10:54:14|2.6981
10:54:15|2.6981
10:54:17|2.701
10:54:19|2.701
10:54:20|2.6984
10:54:22|2.7014
10:54:23|2.7017
10:54:25|2.7025
10:54:26|2.7025
10:54:27|2.7017
10:54:28|2.7017
10:54:29|2.7017
10:54:30|2.7041
10:54:31|2.7018
10:54:32|2.7018
10:54:33|2.7018
10:54:34|2.7018
10:54:35|2.7049
10:54:36|2.7053
10:54:37|2.7052
10:54:38|2.7052
10:54:39|2.7022
10:54:40|2.7052
10:54:42|2.7022
10:54:43|2.7017
10:54:44|2.7043
10:54:45|2.7043
10:54:45|2.7043
10:54:47|2.7009
10:54:48|2.7009
10:54:49|2.7009
10:54:49|2.7028
10:54:50|2.7028
10:54:51|2.7028
10:54:53|2.7028
10:54:54|2.7011
10:54:55|2.7011
10:54:56|2.7034
10:54:57|2.7034
10:54:58|2.7004
10:54:59|2.7004
10:55:00|2.7004
10:55:01|2.703
10:55:02|2.7043
10:55:04|2.7043
10:55:04|2.7043
10:55:05|2.7043
10:55:06|2.7043
10:55:07|2.7043
10:55:09|2.7043
10:55:09|2.7022
10:55:10|2.7022
10:55:11|2.7022
10:55:12|2.7022
10:55:14|2.7038
10:55:14|2.7028
10:55:16|2.7001
10:55:17|2.7003
10:55:18|2.7033
10:55:20|2.7033
10:55:20|2.7033
10:55:22|2.7033
10:55:23|2.7039
10:55:24|2.7039
10:55:24|2.7039
10:55:26|2.7052
10:55:28|2.7087
10:55:28|2.7087
10:55:29|2.7181
10:55:31|2.7175
10:55:32|2.7177
10:55:33|2.7177
10:55:34|2.7177
10:55:34|2.7162
10:55:35|2.718
10:55:36|2.7185
10:55:38|2.7189
10:55:39|2.7137
10:55:40|2.7139
10:55:41|2.7139
10:55:42|2.7187
10:55:43|2.713
10:55:44|2.713
10:55:45|2.713
10:55:46|2.7169
10:55:47|2.7139
10:55:48|2.7139
10:55:49|2.715
10:55:50|2.715
10:55:51|2.7173
10:55:52|2.7173
10:55:53|2.7179
10:55:54|2.7179
10:55:55|2.7184
10:55:56|2.7157
10:55:57|2.7134
10:55:58|2.7152
10:55:59|2.7134
10:56:00|2.7138
10:56:01|2.7169
10:56:02|2.7168
10:56:04|2.7182
10:56:05|2.7196
10:56:05|2.7167
10:56:07|2.7191
10:56:07|2.7163
10:56:09|2.718
10:56:10|2.7197
10:56:11|2.7197
10:56:12|2.7157
10:56:13|2.7184
10:56:14|2.7166
10:56:15|2.7184
10:56:16|2.7183
10:56:17|2.7209
10:56:18|2.721
10:56:20|2.7199
10:56:20|2.7176
10:56:22|2.721
10:56:24|2.7222
10:56:24|2.7243
10:56:25|2.7231
10:56:26|2.721
10:56:27|2.7201
10:56:28|2.721
10:56:29|2.721
10:56:31|2.721
10:56:32|2.721
10:56:33|2.7209
10:56:34|2.721
10:56:35|2.72
10:56:36|2.72
10:56:37|2.721
10:56:38|2.7199
10:56:39|2.721
10:56:40|2.721
10:56:41|2.7208
10:56:43|2.7196
10:56:43|2.7195
10:56:45|2.7194
10:56:46|2.7195
10:56:47|2.721
10:56:48|2.7196
10:56:49|2.721
10:56:49|2.7196
10:56:51|2.7204
10:56:52|2.7195
10:56:53|2.7193
10:56:54|2.7192
10:56:55|2.7162
10:56:56|2.7162
10:56:58|2.715
10:56:58|2.7139
10:56:59|2.7129
10:57:00|2.7129
10:57:01|2.7129
10:57:02|2.7129
10:57:03|2.7129
10:57:04|2.7129
10:57:05|2.7129
10:57:06|2.7129
10:57:07|2.7129
10:57:08|2.7129
10:57:09|2.7129
10:57:10|2.7149
10:57:11|2.7149
10:57:12|2.7149
10:57:13|2.7149
10:57:15|2.715
10:57:15|2.707
10:57:16|2.7061
10:57:17|2.7061
10:57:18|2.7061
10:57:20|2.7061
10:57:21|2.7052
10:57:23|2.7026
10:57:24|2.7054
10:57:25|2.7026
10:57:26|2.7027
10:57:27|2.7029
10:57:28|2.7056
10:57:29|2.7056
10:57:30|2.7036
10:57:31|2.7067
10:57:32|2.7063
10:57:33|2.703
10:57:35|2.7061
10:57:36|2.7083
10:57:36|2.7083
10:57:37|2.7103
10:57:38|2.7103
10:57:39|2.7103
10:57:40|2.7103
10:57:42|2.7103
10:57:43|2.7083
10:57:44|2.7088
10:57:45|2.7119
10:57:46|2.71
10:57:47|2.708
10:57:48|2.7091
10:57:49|2.7143
10:57:49|2.7143
10:57:51|2.715
10:57:52|2.7149
10:57:53|2.7122
10:57:54|2.7122
10:57:55|2.7122
10:57:57|2.7118
10:57:58|2.714
10:57:59|2.714
10:57:59|2.714
10:58:01|2.714
10:58:01|2.714
10:58:04|2.714
10:58:04|2.714
10:58:05|2.7147
10:58:06|2.713
10:58:07|2.713
10:58:08|2.7147
10:58:09|2.713
10:58:10|2.713
10:58:11|2.713
10:58:12|2.714
10:58:13|2.7141
10:58:15|2.7149
10:58:16|2.715
10:58:17|2.7141
10:58:18|2.71
10:58:19|2.71
10:58:21|2.7105
10:58:22|2.7127
10:58:24|2.7116
10:58:24|2.7139
10:58:25|2.7139
10:58:26|2.7113
10:58:27|2.7113
10:58:28|2.7058
10:58:29|2.7089
10:58:30|2.7104
10:58:31|2.7104
10:58:32|2.7104
10:58:33|2.7104
10:58:34|2.7116
10:58:35|2.7116
10:58:36|2.7116
10:58:37|2.7116
10:58:38|2.715
10:58:39|2.72
10:58:40|2.72
10:58:41|2.7299
10:58:42|2.7289
10:58:43|2.732
10:58:44|2.7362
10:58:45|2.7362
10:58:46|2.7362
10:58:47|2.7327
10:58:49|2.7317
10:58:50|2.735
10:58:51|2.7282
10:58:52|2.7219
10:58:53|2.7252
10:58:54|2.7274
10:58:55|2.7245
10:58:56|2.7245
10:58:57|2.7245
10:58:58|2.7244
10:59:00|2.7245
10:59:01|2.7249
10:59:02|2.7249
10:59:03|2.7249
10:59:05|2.7329
10:59:05|2.7329
10:59:06|2.7292
10:59:07|2.7342
10:59:08|2.7338
10:59:09|2.7329
10:59:10|2.7329
10:59:12|2.7327
10:59:12|2.7327
10:59:13|2.7326
10:59:14|2.7333
10:59:15|2.7338
10:59:16|2.7338
10:59:17|2.7333
10:59:18|2.7333
10:59:19|2.7303
10:59:20|2.7332
10:59:21|2.7338
10:59:23|2.7329
10:59:25|2.7326
10:59:26|2.7298
10:59:26|2.7323
10:59:27|2.733
10:59:29|2.7248
10:59:31|2.7252
10:59:31|2.7287
10:59:33|2.731
10:59:34|2.731
10:59:36|2.731
10:59:36|2.7304
10:59:38|2.7304
10:59:38|2.7309
10:59:39|2.7272
10:59:41|2.7262
10:59:43|2.7258
10:59:43|2.7254
10:59:45|2.7249
10:59:46|2.7249
10:59:47|2.7255
10:59:48|2.7232
10:59:49|2.7266
10:59:50|2.725
10:59:51|2.7228
10:59:52|2.7262
10:59:53|2.7236
10:59:54|2.7245
10:59:55|2.7248
10:59:56|2.7248
10:59:58|2.7248
10:59:59|2.7249
11:00:00|2.7269
11:00:01|2.7269
11:00:02|2.7241
11:00:03|2.724
11:00:04|2.7264
11:00:05|2.7269
11:00:06|2.7269
11:00:07|2.7275
11:00:08|2.7275
11:00:09|2.7277
11:00:10|2.7275
11:00:12|2.7332
11:00:13|2.7379
11:00:14|2.7379
11:00:15|2.7379
11:00:16|2.74
11:00:17|2.7434
11:00:18|2.7422
11:00:18|2.743
11:00:19|2.7453
11:00:21|2.7476
11:00:22|2.7513
11:00:24|2.7499
11:00:25|2.7499
11:00:26|2.7499
11:00:27|2.7497
11:00:28|2.75
11:00:29|2.7512
11:00:30|2.7528
11:00:31|2.753
11:00:32|2.751
11:00:33|2.751
11:00:34|2.7512
11:00:35|2.7567
11:00:37|2.76
11:00:37|2.7582
11:00:38|2.7558
11:00:40|2.7537
11:00:40|2.7547
11:00:41|2.7555
11:00:43|2.7569
11:00:44|2.7534
11:00:45|2.7536
11:00:47|2.7535
11:00:47|2.7519
11:00:48|2.7567
11:00:49|2.7567
11:00:50|2.7567
11:00:51|2.7566
11:00:52|2.7568
11:00:53|2.7579
11:00:54|2.7579
11:00:56|2.7597
11:00:56|2.7569
11:00:57|2.7568
11:00:58|2.7571
11:00:59|2.7571
11:01:01|2.7571
11:01:02|2.7592
11:01:03|2.7592
11:01:04|2.7592
11:01:05|2.7583
11:01:06|2.7617
11:01:07|2.7613
11:01:08|2.7585
11:01:09|2.7583
11:01:10|2.7583
11:01:11|2.7583
11:01:12|2.7585
11:01:13|2.7571
11:01:14|2.7567
11:01:15|2.7567
11:01:16|2.7567
11:01:17|2.7567
11:01:18|2.7542
11:01:19|2.7554
11:01:20|2.7532
11:01:21|2.7528
11:01:22|2.7529
11:01:23|2.7527
11:01:25|2.7557
11:01:25|2.7557
11:01:27|2.757
11:01:28|2.7574
11:01:29|2.7558
11:01:31|2.7558
11:01:31|2.7558
11:01:32|2.7558
11:01:33|2.7558
11:01:34|2.7557
11:01:35|2.7557
11:01:36|2.7581
11:01:37|2.7581
11:01:39|2.7557
11:01:39|2.7601
11:01:40|2.7628
11:01:41|2.7613
11:01:42|2.7604
11:01:44|2.7619
11:01:45|2.7626
11:01:46|2.7626
11:01:47|2.7626
11:01:48|2.7632
11:01:49|2.7637
11:01:50|2.7637
11:01:51|2.7639
11:01:52|2.7653
11:01:53|2.7734
11:01:55|2.7708
11:01:55|2.7773
11:01:56|2.7907
11:01:57|2.7772
11:01:58|2.7774
11:02:00|2.7774
11:02:00|2.7787
11:02:01|2.7747
11:02:03|2.7757
11:02:04|2.7747
11:02:04|2.7751
11:02:06|2.7755
11:02:06|2.7744
11:02:07|2.7756
11:02:08|2.7757
11:02:10|2.7737
11:02:11|2.7758
11:02:12|2.7758
11:02:12|2.7758
11:02:13|2.7785
11:02:14|2.7816
11:02:15|2.7701
11:02:16|2.7769
11:02:18|2.7777
11:02:19|2.7799
11:02:21|2.779
11:02:21|2.7808
11:02:23|2.7799
11:02:23|2.7771
11:02:25|2.7769
11:02:27|2.7727
11:02:27|2.7799
11:02:29|2.7801
11:02:30|2.7805
11:02:30|2.7805
11:02:31|2.78
11:02:33|2.7797
11:02:33|2.7795
11:02:34|2.78
11:02:36|2.7799
11:02:37|2.7799
11:02:38|2.7813
11:02:39|2.78
11:02:40|2.7815
11:02:41|2.7801
11:02:42|2.7836
11:02:43|2.7851
11:02:44|2.7845
11:02:45|2.785
11:02:47|2.7885
11:02:48|2.7846
11:02:49|2.782
11:02:50|2.7848
11:02:51|2.78
11:02:51|2.7735
11:02:53|2.7723
11:02:54|2.7735
11:02:55|2.7719
11:02:56|2.7719
11:02:57|2.7704
11:02:58|2.7658
11:02:59|2.7697
11:03:00|2.7656
11:03:01|2.7657
11:03:02|2.769
11:03:03|2.7656
11:03:04|2.7692
11:03:05|2.7656
11:03:06|2.7683
11:03:07|2.7656
11:03:09|2.7694
11:03:09|2.77
11:03:11|2.7709
11:03:12|2.772
11:03:13|2.7712
11:03:14|2.7754
11:03:15|2.7721
11:03:16|2.775
11:03:17|2.775
11:03:18|2.775
11:03:19|2.7724
11:03:20|2.7724
11:03:21|2.7746
11:03:22|2.7709
11:03:23|2.7709
11:03:24|2.7716
11:03:25|2.7754
11:03:27|2.774
11:03:28|2.7716
11:03:29|2.7709
11:03:30|2.7709
11:03:31|2.7709
11:03:32|2.7731
11:03:33|2.7732
11:03:34|2.7732
11:03:35|2.7745
11:03:36|2.775
11:03:37|2.775
11:03:38|2.774
11:03:39|2.7731
11:03:40|2.7662
11:03:41|2.7656
11:03:42|2.7628
11:03:43|2.7629
11:03:44|2.7628
11:03:45|2.7628
11:03:47|2.758
11:03:48|2.7581
11:03:48|2.75
11:03:49|2.7501
11:03:51|2.7501
11:03:52|2.7524
11:03:53|2.7524
11:03:54|2.7527
11:03:55|2.7528
11:03:56|2.752
11:03:57|2.7451
11:03:58|2.7449
11:03:59|2.743
11:04:00|2.7467
11:04:01|2.7451
11:04:03|2.7493
11:04:04|2.7484
11:04:05|2.742
11:04:05|2.7401
11:04:06|2.7451
11:04:07|2.74
11:04:09|2.7427
11:04:10|2.74
11:04:11|2.732
11:04:12|2.7272
11:04:13|2.7229
11:04:14|2.7286
11:04:15|2.7337
11:04:16|2.7373
11:04:17|2.7373
11:04:18|2.738
11:04:19|2.7373
11:04:20|2.74
11:04:21|2.7435
11:04:22|2.7427
11:04:23|2.7437
11:04:24|2.7433
11:04:25|2.7437
11:04:27|2.7437
11:04:28|2.7492
11:04:29|2.7484
11:04:31|2.7482
11:04:32|2.7445
11:04:34|2.7445
11:04:35|2.7479
11:04:36|2.7479
11:04:37|2.7464
11:04:38|2.7481
11:04:38|2.748
11:04:39|2.7464
11:04:41|2.7464
11:04:42|2.746
11:04:43|2.738
11:04:44|2.7496
11:04:45|2.7487
11:04:46|2.7463
11:04:47|2.7465
11:04:49|2.7463
11:04:50|2.7463
11:04:51|2.7388
11:04:52|2.7525
11:04:53|2.758
11:04:54|2.76
11:04:55|2.7621
11:04:57|2.7637
11:04:58|2.7568
11:04:59|2.7567
11:04:59|2.7545
11:05:00|2.7487
11:05:01|2.7471
11:05:03|2.752
11:05:05|2.7524
11:05:06|2.7591
11:05:06|2.7523
11:05:08|2.7572
11:05:08|2.7572
11:05:11|2.7572
11:05:11|2.7556
11:05:12|2.7498
11:05:13|2.7498
11:05:14|2.7506
11:05:15|2.7507
11:05:16|2.7474
11:05:17|2.746
11:05:18|2.7508
11:05:19|2.7426
11:05:20|2.7426
11:05:21|2.7379
11:05:22|2.7397
11:05:23|2.74
11:05:24|2.7399
11:05:25|2.74
11:05:26|2.74
11:05:28|2.7395
11:05:29|2.7396
11:05:30|2.7396
11:05:32|2.7398
11:05:32|2.74
11:05:33|2.74
11:05:34|2.74
11:05:35|2.7472
11:05:36|2.7472
11:05:37|2.7453
11:05:38|2.7413
11:05:40|2.7439
11:05:40|2.7438
11:05:42|2.7435
11:05:42|2.7436
11:05:44|2.7437
11:05:44|2.7437
11:05:46|2.7437
11:05:47|2.7422
11:05:48|2.7422
11:05:50|2.7436
11:05:50|2.7418
11:05:51|2.7437
11:05:52|2.7437
11:05:53|2.7423
11:05:54|2.7417
11:05:55|2.7417
11:05:56|2.7417
11:05:57|2.7437
11:05:58|2.7437
11:05:59|2.7439
11:06:00|2.7365
11:06:01|2.731
11:06:02|2.7298
11:06:03|2.7296
11:06:04|2.7338
11:06:05|2.7333
11:06:06|2.7343
11:06:07|2.7383
11:06:08|2.737
11:06:09|2.7379
11:06:10|2.7344
11:06:11|2.7331
11:06:12|2.7296
11:06:13|2.7316
11:06:14|2.7315
11:06:15|2.7317
11:06:16|2.7324
11:06:17|2.7324
11:06:18|2.7324
11:06:19|2.7333
11:06:20|2.7334
11:06:22|2.7377
11:06:23|2.7377
11:06:23|2.7377
11:06:25|2.7377
11:06:26|2.7383
11:06:26|2.7383
11:06:28|2.738
11:06:30|2.738
11:06:31|2.738
11:06:32|2.7441
11:06:33|2.743
11:06:35|2.743
11:06:35|2.743
11:06:36|2.7418
11:06:38|2.7417
11:06:39|2.7417
11:06:41|2.7379
11:06:42|2.7361
11:06:44|2.7373
11:06:45|2.7351
11:06:46|2.7398
11:06:47|2.7404
11:06:49|2.7408
11:06:49|2.7404
11:06:50|2.7405
11:06:51|2.7406
11:06:52|2.7408
11:06:53|2.7395
11:06:54|2.7448
11:06:55|2.7426
11:06:56|2.7447
11:06:57|2.7442
11:06:58|2.7433
11:06:59|2.7404
11:07:00|2.74
11:07:01|2.7414
11:07:02|2.7414
11:07:03|2.7384
11:07:04|2.7382
11:07:05|2.7384
11:07:07|2.7342
11:07:08|2.73
11:07:09|2.73
11:07:10|2.7442
11:07:11|2.7353
11:07:12|2.7339
11:07:13|2.734
11:07:14|2.7378
11:07:15|2.7399
11:07:16|2.7399
11:07:17|2.7399
11:07:18|2.7339
11:07:19|2.7381
11:07:20|2.7375
11:07:21|2.7352
11:07:22|2.734
11:07:23|2.7339
11:07:24|2.7342
11:07:25|2.7344
11:07:26|2.7344
11:07:27|2.7368
11:07:28|2.7366
11:07:29|2.7378
11:07:31|2.7381
11:07:32|2.734
11:07:34|2.7365
11:07:34|2.734
11:07:36|2.7343
11:07:37|2.7381
11:07:38|2.7389
11:07:39|2.7389
11:07:41|2.74
11:07:42|2.7395
11:07:43|2.7392
11:07:44|2.7392
11:07:45|2.7381
11:07:46|2.7392
11:07:47|2.74
11:07:48|2.7393
11:07:49|2.74
11:07:50|2.7414
11:07:51|2.7414
11:07:53|2.7439
11:07:53|2.7443
11:07:54|2.7443
11:07:55|2.7404
11:07:56|2.7399
11:07:57|2.7443
11:07:58|2.7424
11:07:59|2.7339
11:08:00|2.7339
11:08:01|2.7339
11:08:03|2.734
11:08:04|2.7364
11:08:05|2.7339
11:08:06|2.7362
11:08:07|2.734
11:08:08|2.7291
11:08:09|2.7354
11:08:10|2.7354
11:08:11|2.729
11:08:12|2.7275
11:08:13|2.7271
11:08:14|2.7271
11:08:15|2.7251
11:08:16|2.7278
11:08:17|2.7278
11:08:18|2.729
11:08:19|2.7221
11:08:20|2.7231
11:08:21|2.721
11:08:22|2.7212
11:08:23|2.723
11:08:24|2.723
11:08:25|2.721
11:08:26|2.7206
11:08:27|2.72
11:08:28|2.72
11:08:29|2.7216
11:08:30|2.7216
11:08:32|2.7216
11:08:33|2.72
11:08:34|2.7189
11:08:36|2.7156
11:08:37|2.71
11:08:39|2.7146
11:08:40|2.714
11:08:41|2.714
11:08:43|2.7161
11:08:44|2.713
11:08:45|2.713
11:08:45|2.7124
11:08:47|2.7124
11:08:48|2.713
11:08:49|2.7163
11:08:50|2.7138
11:08:51|2.7165
11:08:52|2.7145
11:08:53|2.7145
11:08:54|2.7165
11:08:55|2.7195
11:08:56|2.7195
11:08:57|2.719
11:08:58|2.7195
11:08:59|2.7192
11:09:00|2.7216
11:09:01|2.7216
11:09:02|2.7216
11:09:03|2.7263
11:09:04|2.7282
11:09:05|2.7319
11:09:06|2.7289
11:09:07|2.7289
11:09:08|2.7264
11:09:09|2.726
11:09:10|2.7206
11:09:11|2.7196
11:09:12|2.7229
11:09:13|2.7229
11:09:14|2.7229
11:09:15|2.7229
11:09:16|2.723
11:09:17|2.723
11:09:18|2.723
11:09:20|2.723
11:09:21|2.7196
11:09:22|2.7196
11:09:23|2.7185
11:09:24|2.7181
11:09:25|2.7175
11:09:26|2.7147
11:09:27|2.7148
11:09:28|2.7176
11:09:29|2.7177
11:09:30|2.7161
11:09:31|2.7147
11:09:32|2.7147
11:09:34|2.7148
11:09:35|2.7126
11:09:37|2.7128
11:09:38|2.7147
11:09:39|2.7148
11:09:40|2.7148
11:09:41|2.7122
11:09:42|2.7118
11:09:43|2.7118
11:09:44|2.7118
11:09:45|2.7147
11:09:47|2.7125
11:09:48|2.7125
11:09:49|2.7125
11:09:50|2.7125
11:09:51|2.7125
11:09:52|2.7125
11:09:53|2.7148
11:09:54|2.7097
11:09:55|2.7097
11:09:56|2.7127
11:09:57|2.7098
11:09:59|2.7112
11:10:00|2.71
11:10:01|2.708
11:10:01|2.7121
11:10:03|2.7121
11:10:04|2.7083
11:10:05|2.71
11:10:06|2.71
11:10:07|2.7103
11:10:08|2.7105
11:10:08|2.7109
11:10:11|2.7103
11:10:11|2.7103
11:10:12|2.7103
11:10:13|2.7103
11:10:14|2.7117
11:10:15|2.7148
11:10:16|2.7148
11:10:17|2.7148
11:10:18|2.7148
11:10:19|2.7148
11:10:20|2.7148
11:10:21|2.7145
11:10:22|2.72
11:10:23|2.717
11:10:24|2.7174
11:10:25|2.7197
11:10:26|2.7166
11:10:27|2.7166
11:10:28|2.7238
11:10:29|2.7238
11:10:30|2.7238
11:10:31|2.7224
11:10:33|2.7225
11:10:33|2.7225
11:10:36|2.7207
11:10:36|2.7207
11:10:38|2.7207
11:10:39|2.7207
11:10:40|2.7207
11:10:42|2.7229
11:10:42|2.7204
11:10:44|2.7207
11:10:46|2.7214
11:10:46|2.7229
11:10:47|2.7207
11:10:48|2.7202
11:10:49|2.7202
11:10:50|2.7202
11:10:51|2.7238
11:10:52|2.7207
11:10:53|2.7202
11:10:54|2.7202
11:10:55|2.7304
11:10:57|2.7325
11:10:58|2.7338
11:10:58|2.7288
11:11:01|2.7315
11:11:01|2.7315
11:11:02|2.7299
11:11:04|2.7287
11:11:05|2.7287
11:11:06|2.7287
11:11:07|2.7287
11:11:08|2.7305
11:11:09|2.7182
11:11:10|2.7287
11:11:11|2.7261
11:11:11|2.7182
11:11:12|2.7148
11:11:14|2.7218
11:11:15|2.7148
11:11:16|2.7187
11:11:17|2.718
11:11:17|2.718
11:11:18|2.7246
11:11:20|2.7224
11:11:21|2.7209
11:11:21|2.7211
11:11:23|2.718
11:11:24|2.7218
11:11:25|2.7218
11:11:26|2.718
11:11:26|2.718
11:11:27|2.7233
11:11:29|2.7233
11:11:30|2.7233
11:11:30|2.7233
11:11:32|2.7192
11:11:33|2.7192
11:11:35|2.7192
11:11:36|2.7218
11:11:36|2.7218
11:11:38|2.7218
11:11:38|2.7218
11:11:40|2.7218
11:11:41|2.7228
11:11:43|2.7218
11:11:43|2.7251
11:11:44|2.7217
11:11:45|2.721
11:11:46|2.7249
11:11:48|2.7225
11:11:49|2.7204
11:11:50|2.7224
11:11:52|2.719
11:11:52|2.717
11:11:54|2.7205
11:11:55|2.7205
11:11:56|2.7139
11:11:57|2.7214
11:11:58|2.7253
11:11:59|2.725
11:12:00|2.7162
11:12:01|2.7242
11:12:02|2.7242
11:12:03|2.7188
11:12:04|2.7188
11:12:05|2.7249
11:12:06|2.7133
11:12:07|2.7188
11:12:08|2.7188
11:12:09|2.7162
11:12:10|2.7162
11:12:11|2.7126
11:12:12|2.7129
11:12:13|2.709
11:12:14|2.709
11:12:15|2.7113
11:12:16|2.7113
11:12:17|2.7113
11:12:18|2.7148
11:12:19|2.7068
11:12:20|2.7069
11:12:21|2.7112
11:12:22|2.7
11:12:23|2.7062
11:12:24|2.7
11:12:25|2.7042
11:12:26|2.7002
11:12:27|2.7038
11:12:28|2.7015
11:12:29|2.7061
11:12:30|2.71
11:12:31|2.7101
11:12:32|2.7101
11:12:33|2.7002
11:12:34|2.7
11:12:36|2.7039
11:12:37|2.7018
11:12:39|2.7018
11:12:40|2.7041
11:12:41|2.7033
11:12:42|2.7042
11:12:43|2.7034
11:12:44|2.702
11:12:45|2.7055
11:12:46|2.707
11:12:47|2.707
11:12:48|2.707
11:12:50|2.707
11:12:51|2.707
11:12:52|2.7034
11:12:53|2.7034
11:12:54|2.7034
11:12:55|2.7053
11:12:56|2.7035
11:12:57|2.7024
11:12:58|2.7024
11:12:59|2.7025
11:13:00|2.7045
11:13:01|2.7046
11:13:02|2.7046
11:13:04|2.7078
11:13:04|2.7078
11:13:06|2.7078
11:13:07|2.7
11:13:08|2.7
11:13:09|2.7025
11:13:10|2.7025
11:13:11|2.7
11:13:12|2.7
11:13:13|2.7
11:13:14|2.6999
11:13:14|2.6999
11:13:16|2.7033
11:13:17|2.6999
11:13:18|2.6999
11:13:19|2.6999
11:13:20|2.6998
11:13:21|2.6984
11:13:21|2.6998
11:13:23|2.6998
11:13:23|2.6995
11:13:24|2.6998
11:13:26|2.7027
11:13:26|2.6993
11:13:28|2.7025
11:13:28|2.7025
11:13:29|2.7026
11:13:31|2.7026
11:13:31|2.7073
11:13:32|2.71
11:13:34|2.71
11:13:35|2.7063
11:13:35|2.707
11:13:36|2.707
11:13:38|2.7099
11:13:39|2.7097
11:13:40|2.7097
11:13:41|2.7097
11:13:43|2.7067
11:13:44|2.707
11:13:45|2.707
11:13:46|2.707
11:13:47|2.7067
11:13:48|2.7067
11:13:49|2.7067
11:13:50|2.7067
11:13:51|2.71
11:13:52|2.71
11:13:53|2.7127
11:13:54|2.7157
11:13:56|2.7157
11:13:57|2.7157
11:13:58|2.716
11:13:59|2.7192
11:14:00|2.7194
11:14:01|2.7161
11:14:02|2.7183
11:14:02|2.7111
11:14:04|2.7111
11:14:05|2.7111
11:14:07|2.7111
11:14:08|2.7111
11:14:08|2.7118
11:14:10|2.7097
11:14:11|2.7097
11:14:13|2.7098
11:14:13|2.7098
11:14:15|2.71
11:14:15|2.71
11:14:16|2.71
11:14:18|2.7117
11:14:19|2.71
11:14:20|2.71
11:14:21|2.71
11:14:22|2.71
11:14:23|2.71
11:14:24|2.71
11:14:25|2.714
11:14:26|2.7172
11:14:28|2.7172
11:14:29|2.7156
11:14:29|2.7191
11:14:30|2.7191
11:14:32|2.7191
11:14:33|2.7157
11:14:34|2.7157
11:14:35|2.7157
11:14:35|2.7157
11:14:37|2.7194
11:14:38|2.7194
11:14:39|2.7194
11:14:41|2.7189
11:14:42|2.7189
11:14:43|2.7189
11:14:44|2.7194
11:14:45|2.7194
11:14:46|2.72
11:14:47|2.7201
11:14:48|2.72
11:14:49|2.72
11:14:50|2.72
11:14:51|2.7188
11:14:52|2.7188
11:14:53|2.7188
11:14:54|2.7189
11:14:55|2.7188
11:14:56|2.7189
11:14:57|2.7189
11:14:58|2.7189
11:14:59|2.7189
11:15:00|2.7188
11:15:01|2.7189
11:15:03|2.7194
11:15:04|2.7194
11:15:04|2.7188
11:15:06|2.7188
11:15:07|2.7188
11:15:07|2.719
11:15:09|2.72
11:15:10|2.72
11:15:12|2.7195
11:15:12|2.7188
11:15:13|2.7188
11:15:15|2.7188
11:15:16|2.7188
11:15:17|2.7188
11:15:18|2.7209
11:15:19|2.7209
11:15:20|2.7209
11:15:21|2.7209
11:15:22|2.7189
11:15:23|2.7209
11:15:24|2.7209
11:15:25|2.7215
11:15:26|2.7215
11:15:27|2.7215
11:15:28|2.7215
11:15:29|2.7194
11:15:30|2.7193
11:15:31|2.7193
11:15:32|2.7215
11:15:33|2.7215
11:15:34|2.7215
11:15:35|2.7219
11:15:36|2.7219
11:15:37|2.7219
11:15:39|2.7254
11:15:40|2.7247
11:15:41|2.7247
11:15:43|2.7273
11:15:44|2.73
11:15:46|2.7253
11:15:47|2.7261
11:15:48|2.7295
11:15:49|2.7278
11:15:50|2.7329
11:15:50|2.7256
11:15:53|2.729
11:15:53|2.731
11:15:54|2.7295
11:15:55|2.7295
11:15:56|2.7294
11:15:57|2.7294
11:15:58|2.7312
11:15:59|2.7313
11:16:00|2.7312
11:16:01|2.7311
11:16:02|2.731
11:16:04|2.7297
11:16:05|2.732
11:16:05|2.732
11:16:07|2.7325
11:16:09|2.7323
11:16:09|2.7323
11:16:11|2.7329
11:16:12|2.7323
11:16:12|2.7299
11:16:14|2.7296
11:16:16|2.7307
11:16:16|2.7295
11:16:17|2.7247
11:16:18|2.7189
11:16:19|2.7219
11:16:20|2.7215
11:16:21|2.7218
11:16:22|2.7218
11:16:23|2.7241
11:16:24|2.7241
11:16:25|2.7272
11:16:26|2.73
11:16:27|2.7314
11:16:29|2.7325
11:16:30|2.73
11:16:31|2.74
11:16:32|2.7323
11:16:33|2.7323
11:16:34|2.7372
11:16:35|2.7368
11:16:36|2.7368
11:16:37|2.7362
11:16:38|2.7362
11:16:38|2.7334
11:16:41|2.7344
11:16:42|2.7363
11:16:43|2.7367
11:16:44|2.739
11:16:45|2.739
11:16:46|2.739
11:16:47|2.74
11:16:48|2.74
11:16:49|2.739
11:16:50|2.739
11:16:50|2.739
11:16:53|2.7399
11:16:54|2.74
11:16:55|2.74
11:16:55|2.74
11:16:56|2.74
11:16:58|2.74
11:16:59|2.74
11:17:00|2.7399
11:17:01|2.74
11:17:02|2.74
11:17:03|2.74
11:17:04|2.7399
11:17:06|2.7399
11:17:06|2.74
11:17:07|2.74
11:17:08|2.7401
11:17:09|2.7401
11:17:10|2.7401
11:17:11|2.7401
11:17:12|2.7401
11:17:13|2.7401
11:17:14|2.7404
11:17:16|2.7404
11:17:17|2.7439
11:17:18|2.74
11:17:19|2.74
11:17:20|2.7399
11:17:21|2.7415
11:17:22|2.7401
11:17:23|2.7399
11:17:23|2.7399
11:17:24|2.7399
11:17:26|2.7399
11:17:27|2.7399
11:17:28|2.7399
11:17:30|2.7373
11:17:30|2.7373
11:17:31|2.7373
11:17:32|2.7373
11:17:33|2.7373
11:17:34|2.7389
11:17:35|2.7373
11:17:36|2.7431
11:17:38|2.7343
11:17:39|2.7343
11:17:41|2.738
11:17:42|2.7397
11:17:43|2.7397
11:17:44|2.7397
11:17:46|2.739
11:17:47|2.7386
11:17:48|2.7386
11:17:49|2.7384
11:17:50|2.7383
11:17:51|2.7373
11:17:52|2.7373
11:17:53|2.7369
11:17:54|2.7387
11:17:55|2.7397
11:17:56|2.7396
11:17:57|2.7395
11:17:59|2.7395
11:17:59|2.7395
11:18:00|2.7374
11:18:02|2.7344
11:18:03|2.7344
11:18:04|2.7372
11:18:04|2.7374
11:18:06|2.7396
11:18:07|2.7394
11:18:08|2.7393
11:18:09|2.7393
11:18:10|2.7388
11:18:10|2.7388
11:18:11|2.7372
11:18:12|2.7372
11:18:13|2.7347
11:18:15|2.7376
11:18:16|2.7375
11:18:17|2.7374
11:18:18|2.7374
11:18:19|2.7398
11:18:19|2.7398
11:18:20|2.7398
11:18:22|2.7398
11:18:23|2.7398
11:18:23|2.7397
11:18:25|2.7395
11:18:26|2.7397
11:18:26|2.7397
11:18:27|2.7397
11:18:29|2.7397
11:18:30|2.7397
11:18:31|2.7398
11:18:32|2.7398
11:18:33|2.7398
11:18:34|2.7398
11:18:35|2.7381
11:18:36|2.7381
11:18:37|2.738
11:18:38|2.738
11:18:39|2.738
11:18:40|2.738
11:18:42|2.7392
11:18:43|2.7349
11:18:45|2.7388
11:18:46|2.7383
11:18:46|2.7372
11:18:48|2.7377
11:18:48|2.7377
11:18:50|2.7376
11:18:50|2.7375
11:18:51|2.7377
11:18:53|2.7376
11:18:53|2.7377
11:18:54|2.7377
11:18:56|2.7377
11:18:56|2.7377
11:18:57|2.73
11:18:59|2.7302
11:18:59|2.7324
11:19:00|2.73
11:19:02|2.73
11:19:03|2.73
11:19:04|2.73
11:19:05|2.73
11:19:06|2.7206
11:19:07|2.725
11:19:08|2.7246
11:19:09|2.7209
11:19:10|2.7231
11:19:11|2.7209
11:19:13|2.7188
11:19:13|2.7207
11:19:14|2.7207
11:19:15|2.7188
11:19:17|2.7254
11:19:17|2.73
11:19:19|2.73
11:19:19|2.7301
11:19:21|2.7325
11:19:22|2.7325
11:19:23|2.73
11:19:24|2.73
11:19:25|2.73
11:19:25|2.7292
11:19:27|2.7282
11:19:29|2.7284
11:19:29|2.7284
11:19:30|2.7284
11:19:31|2.7284
11:19:32|2.7284
11:19:34|2.7277
11:19:35|2.728
11:19:35|2.728
11:19:36|2.7259
11:19:38|2.7259
11:19:38|2.728
11:19:39|2.7231
11:19:41|2.7231
11:19:42|2.7231
11:19:44|2.7326
11:19:45|2.7303
11:19:46|2.7303
11:19:47|2.7303
11:19:48|2.7303
11:19:50|2.7303
11:19:50|2.7303
11:19:52|2.7304
11:19:53|2.7303
11:19:53|2.7303
11:19:55|2.7303
11:19:55|2.7303
11:19:56|2.7303
11:19:57|2.7303
11:19:58|2.7285
11:19:59|2.7231
11:20:00|2.7251
11:20:02|2.7251
11:20:03|2.7216
11:20:04|2.727
11:20:05|2.727
11:20:06|2.7264
11:20:07|2.7263
11:20:08|2.7271
11:20:09|2.727
11:20:10|2.726
11:20:12|2.7201
11:20:12|2.7188
11:20:13|2.722
11:20:14|2.7188
11:20:15|2.7188
11:20:17|2.7188
11:20:17|2.7151
11:20:19|2.7183
11:20:20|2.7183
11:20:20|2.7183
11:20:22|2.7183
11:20:22|2.7179
11:20:24|2.715
11:20:25|2.7172
11:20:25|2.715
11:20:27|2.717
11:20:27|2.7151
11:20:29|2.714
11:20:30|2.714
11:20:31|2.712
11:20:32|2.712
11:20:33|2.71
11:20:34|2.7099
11:20:35|2.707
11:20:36|2.7089
11:20:37|2.7099
11:20:38|2.7073
11:20:39|2.71
11:20:40|2.71
11:20:41|2.71
11:20:42|2.71
11:20:44|2.7074
11:20:44|2.71
11:20:46|2.712
11:20:47|2.712
11:20:48|2.712
11:20:50|2.7121
11:20:51|2.7121
11:20:52|2.7112
11:20:53|2.7137
11:20:54|2.7121
11:20:55|2.7115
11:20:57|2.7115
11:20:57|2.7115
11:20:59|2.7115
11:21:00|2.7115
11:21:01|2.7115
11:21:02|2.7121
11:21:03|2.7121
11:21:04|2.7119
11:21:05|2.7119
11:21:06|2.7119
11:21:07|2.7085
11:21:08|2.7085
11:21:10|2.7116
11:21:11|2.7108
11:21:12|2.7067
11:21:13|2.7087
11:21:14|2.7067
11:21:15|2.7067
11:21:16|2.7069
11:21:17|2.7067
11:21:18|2.7067
11:21:19|2.7067
11:21:19|2.7067
11:21:22|2.7083
11:21:22|2.7067
11:21:23|2.7067
11:21:25|2.7079
11:21:26|2.7079
11:21:27|2.7067
11:21:28|2.7069
11:21:29|2.7067
11:21:30|2.7067
11:21:31|2.7067
11:21:32|2.7067
11:21:34|2.7067
11:21:34|2.7067
11:21:35|2.7067
11:21:36|2.7067
11:21:37|2.7067
11:21:38|2.7067
11:21:39|2.7067
11:21:40|2.7089
11:21:41|2.7067
11:21:42|2.7078
11:21:44|2.7068
11:21:46|2.7076
11:21:46|2.7076
11:21:47|2.7067
11:21:49|2.7067
11:21:49|2.7067
11:21:51|2.7067
11:21:52|2.7
11:21:53|2.7022
11:21:54|2.7027
11:21:55|2.7025
11:21:56|2.7001
11:21:57|2.7025
11:21:58|2.7001
11:21:59|2.699
11:22:00|2.7007
11:22:01|2.697
11:22:02|2.702
11:22:02|2.7
11:22:04|2.6935
11:22:06|2.6937
11:22:06|2.6929
11:22:07|2.69
11:22:08|2.6925
11:22:09|2.69
11:22:10|2.6925
11:22:11|2.6893
11:22:12|2.6826
11:22:14|2.6838
11:22:14|2.6838
11:22:16|2.6853
11:22:17|2.6898
11:22:18|2.6877
11:22:20|2.6934
11:22:20|2.6939
11:22:21|2.6928
11:22:22|2.6928
11:22:23|2.6929
11:22:24|2.6955
11:22:25|2.6929
11:22:26|2.6929
11:22:27|2.6957
11:22:28|2.693
11:22:29|2.6928
11:22:30|2.6928
11:22:31|2.6928
11:22:32|2.6929
11:22:33|2.6956
11:22:34|2.6928
11:22:35|2.6957
11:22:36|2.6957
11:22:37|2.693
11:22:38|2.6956
11:22:40|2.6957
11:22:41|2.6934
11:22:41|2.6935
11:22:43|2.6957
11:22:44|2.6957
11:22:46|2.6965
11:22:47|2.6933
11:22:49|2.6937
11:22:50|2.6936
11:22:52|2.6957
11:22:53|2.6957
11:22:54|2.6957
11:22:55|2.6943
11:22:56|2.6943
11:22:57|2.6928
11:22:58|2.6934
11:22:59|2.6963
11:23:00|2.6963
11:23:01|2.6965
11:23:02|2.6979
11:23:03|2.7019
11:23:04|2.7019
11:23:05|2.699
11:23:06|2.6963
11:23:07|2.6935
11:23:08|2.6928
11:23:09|2.6963
11:23:10|2.6961
11:23:11|2.6957
11:23:12|2.6971
11:23:13|2.6957
11:23:14|2.6936
11:23:15|2.6957
11:23:16|2.6937
11:23:17|2.6972
11:23:18|2.6972
11:23:19|2.6956
11:23:20|2.6956
11:23:21|2.6956
11:23:22|2.697
11:23:23|2.6998
11:23:24|2.6998
11:23:25|2.6998
11:23:26|2.6993
11:23:27|2.7012
11:23:28|2.7012
11:23:29|2.7012
11:23:30|2.7012
11:23:31|2.7012
11:23:32|2.7012
11:23:33|2.7012
11:23:34|2.7012
11:23:35|2.7012
11:23:36|2.6999
11:23:37|2.6999
11:23:38|2.7
11:23:39|2.7
11:23:40|2.7
11:23:41|2.6973
11:23:42|2.6973
11:23:43|2.7
11:23:44|2.7
11:23:45|2.7
11:23:47|2.702
11:23:48|2.702
11:23:49|2.702
11:23:51|2.7006
11:23:52|2.702
11:23:53|2.702
11:23:54|2.702
11:23:55|2.7
11:23:56|2.7027
11:23:58|2.6984
11:23:59|2.7022
11:24:00|2.7022
11:24:01|2.702
11:24:02|2.702
11:24:03|2.702
11:24:04|2.7021
11:24:05|2.7021
11:24:06|2.7
11:24:07|2.7002
11:24:09|2.7021
11:24:09|2.7053
11:24:11|2.7053
11:24:12|2.7025
11:24:13|2.7119
11:24:14|2.71
11:24:15|2.71
11:24:16|2.707
11:24:17|2.707
11:24:18|2.707
11:24:19|2.707
11:24:21|2.707
11:24:22|2.7091
11:24:22|2.7074
11:24:24|2.7089
11:24:24|2.7089
11:24:25|2.7076
11:24:27|2.7106
11:24:27|2.7106
11:24:29|2.7106
11:24:29|2.7104
11:24:30|2.7076
11:24:32|2.7102
11:24:33|2.71
11:24:33|2.71
11:24:34|2.71
11:24:36|2.71
11:24:36|2.71
11:24:38|2.71
11:24:38|2.71
11:24:39|2.7039
11:24:40|2.7039
11:24:42|2.7037
11:24:42|2.7061
11:24:43|2.7061
11:24:44|2.7099
11:24:45|2.7087
11:24:47|2.7038
11:24:49|2.7028
11:24:51|2.7029
11:24:51|2.7028
11:24:52|2.7023
11:24:53|2.7023
11:24:54|2.7023
11:24:56|2.7027
11:24:57|2.7055
11:24:58|2.7089
11:25:00|2.7089
11:25:00|2.7089
11:25:01|2.7094
11:25:02|2.706
11:25:03|2.706
11:25:04|2.706
11:25:06|2.7086
11:25:08|2.7087
11:25:08|2.7087
11:25:09|2.7087
11:25:10|2.7125
11:25:11|2.7146
11:25:12|2.7129
11:25:13|2.7146
11:25:14|2.7146
11:25:15|2.7149
11:25:16|2.7125
11:25:17|2.7125
11:25:18|2.7125
11:25:19|2.7125
11:25:21|2.7148
11:25:21|2.7148
11:25:23|2.715
11:25:24|2.715
11:25:25|2.7124
11:25:26|2.7157
11:25:27|2.7128
11:25:28|2.7124
11:25:28|2.7124
11:25:29|2.7123
11:25:31|2.7123
11:25:31|2.7124
11:25:32|2.7124
11:25:34|2.7124
11:25:35|2.7124
11:25:36|2.7106
11:25:37|2.7084
11:25:38|2.7084
11:25:39|2.7078
11:25:39|2.7078
11:25:40|2.7078
11:25:42|2.7079
11:25:43|2.7079
11:25:44|2.7079
11:25:44|2.7079
11:25:46|2.7079
11:25:47|2.7089
11:25:49|2.7061
11:25:49|2.7061
11:25:50|2.7035
11:25:51|2.7035
11:25:52|2.7046
11:25:53|2.7046
11:25:54|2.7055
11:25:55|2.7055
11:25:57|2.7037
11:25:57|2.7037
11:25:59|2.7037
11:26:00|2.7064
11:26:00|2.7064
11:26:02|2.706
11:26:02|2.7068
11:26:05|2.7075
11:26:05|2.7075
11:26:06|2.7111
11:26:07|2.7111
11:26:08|2.7089
11:26:09|2.7089
11:26:10|2.7089
11:26:11|2.7114
11:26:12|2.7114
11:26:13|2.7114
11:26:14|2.7055
11:26:15|2.7096
11:26:16|2.7089
11:26:17|2.7093
11:26:18|2.7104
11:26:19|2.7114
11:26:20|2.714
11:26:22|2.7155
11:26:23|2.7089
11:26:23|2.7149
11:26:25|2.7133
11:26:26|2.7126
11:26:27|2.7126
11:26:28|2.7126
11:26:28|2.7126
11:26:29|2.7126
11:26:31|2.7126
11:26:32|2.7158
11:26:32|2.716
11:26:34|2.7158
11:26:34|2.7153
11:26:36|2.7153
11:26:37|2.7156
11:26:38|2.7158
11:26:38|2.7152
11:26:40|2.7192
11:26:41|2.7198
11:26:41|2.7164
11:26:44|2.7156
11:26:44|2.7183
11:26:45|2.7183
11:26:46|2.7159
11:26:47|2.7159
11:26:49|2.7159
11:26:50|2.716
11:26:52|2.7151
11:26:52|2.7151
11:26:54|2.7161
11:26:56|2.7161
11:26:56|2.7161
11:26:57|2.7161
11:26:59|2.7161
11:27:00|2.7166
11:27:01|2.7175
11:27:02|2.7175
11:27:03|2.7175
11:27:03|2.7175
11:27:06|2.7152
11:27:07|2.7152
11:27:08|2.7152
11:27:10|2.7152
11:27:11|2.7175
11:27:12|2.7176
11:27:13|2.7176
11:27:14|2.7176
11:27:15|2.7176
11:27:16|2.7176
11:27:17|2.7176
11:27:18|2.7176
11:27:19|2.7176
11:27:20|2.7199
11:27:21|2.7199
11:27:22|2.7175
11:27:23|2.7173
11:27:24|2.717
11:27:25|2.717
11:27:26|2.717
11:27:27|2.717
11:27:28|2.717
11:27:29|2.717
11:27:30|2.717
11:27:31|2.7199
11:27:32|2.7199
11:27:33|2.72
11:27:34|2.7177
11:27:35|2.7177
11:27:36|2.7199
11:27:37|2.7199
11:27:38|2.7199
11:27:39|2.72
11:27:40|2.7178
11:27:41|2.7178
11:27:42|2.7178
11:27:43|2.7178
11:27:44|2.7169
11:27:45|2.7195
11:27:46|2.7165
11:27:47|2.7165
11:27:48|2.7176
11:27:49|2.7177
11:27:51|2.7177
11:27:52|2.7177
11:27:53|2.7198
11:27:54|2.7198
11:27:55|2.7198
11:27:57|2.7198
11:27:57|2.7198
11:27:59|2.7196
11:28:00|2.7196
11:28:01|2.7197
11:28:02|2.7177
11:28:03|2.7177
11:28:04|2.7176
11:28:05|2.7166
11:28:06|2.7116
11:28:07|2.7106
11:28:08|2.722
11:28:09|2.7146
11:28:10|2.7141
11:28:11|2.7148
11:28:12|2.7148
11:28:13|2.7148
11:28:14|2.7148
11:28:15|2.7148
11:28:16|2.7193
11:28:17|2.7175
11:28:18|2.7175
11:28:19|2.7175
11:28:20|2.7175
11:28:22|2.7154
11:28:22|2.7174
11:28:23|2.7161
11:28:24|2.7143
11:28:26|2.7146
11:28:26|2.7146
11:28:28|2.7159
11:28:29|2.7144
11:28:30|2.7144
11:28:31|2.7146
11:28:32|2.7172
11:28:33|2.7172
11:28:34|2.7172
11:28:34|2.715
11:28:35|2.715
11:28:36|2.715
11:28:37|2.715
11:28:38|2.715
11:28:39|2.7151
11:28:40|2.7151
11:28:41|2.715
11:28:43|2.717
11:28:43|2.717
11:28:45|2.715
11:28:45|2.715
11:28:47|2.7207
11:28:48|2.7161
11:28:48|2.7197
11:28:49|2.7197
11:28:51|2.7197
11:28:52|2.718
11:28:53|2.7177
11:28:54|2.7175
11:28:55|2.7175
11:28:56|2.7154
11:28:58|2.7154
11:28:59|2.7174
11:29:00|2.7174
11:29:01|2.7151
11:29:02|2.7151
11:29:04|2.7151
11:29:05|2.7151
11:29:07|2.7172
11:29:08|2.7173
11:29:08|2.715
11:29:10|2.715
11:29:11|2.7151
11:29:13|2.715
11:29:14|2.7153
11:29:15|2.7153
11:29:16|2.7153
11:29:17|2.717
11:29:18|2.7132
11:29:20|2.714
11:29:20|2.7072
11:29:22|2.7083
11:29:23|2.7077
11:29:24|2.7082
11:29:24|2.7131
11:29:25|2.7131
11:29:26|2.7131
11:29:27|2.7117
11:29:28|2.7127
11:29:30|2.7127
11:29:30|2.7127
11:29:31|2.7127
11:29:32|2.7127
11:29:34|2.7138
11:29:34|2.7115
11:29:36|2.7115
11:29:36|2.7113
11:29:38|2.7113
11:29:38|2.7072
11:29:39|2.7072
11:29:41|2.7072
11:29:41|2.7026
11:29:42|2.7021
11:29:43|2.7
11:29:44|2.7
11:29:46|2.7
11:29:46|2.7
11:29:47|2.698
11:29:49|2.6991
11:29:50|2.698
11:29:51|2.698
11:29:51|2.6992
11:29:53|2.6995
11:29:54|2.7
11:29:55|2.7
11:29:56|2.7
11:29:58|2.7001
11:29:59|2.7046
11:30:01|2.7031
11:30:02|2.6998
11:30:03|2.7023
11:30:04|2.7021
11:30:05|2.7021
11:30:07|2.6997
11:30:09|2.7032
11:30:10|2.7027
11:30:11|2.7027
11:30:12|2.7027
11:30:13|2.7029
11:30:14|2.7032
11:30:15|2.6978
11:30:16|2.7038
11:30:17|2.7043
11:30:19|2.7081
11:30:19|2.7081
11:30:20|2.7081
11:30:21|2.7065
11:30:22|2.7065
11:30:24|2.7064
11:30:24|2.7067
11:30:26|2.7044
11:30:27|2.7043
11:30:28|2.7016
11:30:28|2.7033
11:30:29|2.7061
11:30:31|2.6973
11:30:32|2.6973
11:30:33|2.6973
11:30:34|2.6976
11:30:35|2.6936
11:30:36|2.6976
11:30:37|2.6976
11:30:38|2.6978
11:30:39|2.6978
11:30:40|2.6978
11:30:41|2.6977
11:30:41|2.6978
11:30:44|2.6977
11:30:44|2.694
11:30:45|2.6936
11:30:46|2.6961
11:30:47|2.6961
11:30:49|2.6937
11:30:50|2.6937
11:30:50|2.6963
11:30:52|2.6937
11:30:54|2.6937
11:30:55|2.6959
11:30:56|2.6959
11:30:57|2.6963
11:30:59|2.6963
11:30:59|2.6936
11:31:01|2.6963
11:31:03|2.6936
11:31:04|2.6951
11:31:05|2.6959
11:31:05|2.693
11:31:07|2.693
11:31:08|2.6932
11:31:10|2.691
11:31:10|2.6932
11:31:11|2.695
11:31:12|2.695
11:31:13|2.695
11:31:14|2.6893
11:31:15|2.6893
11:31:16|2.6882
11:31:17|2.6883
11:31:18|2.6882
11:31:19|2.6882
11:31:21|2.6879
11:31:22|2.6877
11:31:24|2.6878
11:31:24|2.6878
11:31:25|2.6852
11:31:26|2.6876
11:31:27|2.6875
11:31:28|2.6855
11:31:29|2.687
11:31:30|2.687
11:31:31|2.6853
11:31:32|2.6853
11:31:33|2.685
11:31:35|2.6849
11:31:35|2.6836
11:31:36|2.683
11:31:37|2.6836
11:31:38|2.683
11:31:40|2.6826
11:31:40|2.6797
11:31:41|2.6636
11:31:42|2.665
11:31:43|2.667
11:31:44|2.6665
11:31:45|2.6675
11:31:46|2.6634
11:31:47|2.6639
11:31:48|2.667
11:31:49|2.667
11:31:51|2.6663
11:31:51|2.6643
11:31:52|2.6643
11:31:54|2.6642
11:31:56|2.6643
11:31:57|2.6662
11:31:58|2.6663
11:31:59|2.6675
11:32:00|2.6672
11:32:02|2.6665
11:32:02|2.6663
11:32:04|2.6681
11:32:04|2.6673
11:32:06|2.6671
11:32:06|2.6675
11:32:07|2.6673
11:32:08|2.6633
11:32:10|2.6675
11:32:11|2.6672
11:32:11|2.6635
11:32:13|2.6654
11:32:13|2.6665
11:32:15|2.6672
11:32:16|2.6673
11:32:17|2.6681
11:32:19|2.6681
11:32:19|2.668
11:32:21|2.6654
11:32:22|2.6672
11:32:23|2.6682
11:32:24|2.6682
11:32:25|2.6682
11:32:27|2.6682
11:32:27|2.6684
11:32:29|2.6665
11:32:30|2.662
11:32:31|2.6653
11:32:31|2.6654
11:32:32|2.667
11:32:34|2.6654
11:32:35|2.6684
11:32:36|2.6702
11:32:37|2.6722
11:32:38|2.6653
11:32:39|2.6725
11:32:40|2.6619
11:32:41|2.6688
11:32:42|2.6682
11:32:43|2.6698
11:32:44|2.6696
11:32:45|2.6763
11:32:46|2.676
11:32:47|2.6744
11:32:48|2.6782
11:32:49|2.6788
11:32:50|2.6786
11:32:51|2.6781
11:32:52|2.6799
11:32:53|2.6798
11:32:54|2.6782
11:32:55|2.6785
11:32:57|2.6783
11:32:58|2.6799
11:32:59|2.6799
11:33:00|2.685
11:33:01|2.6872
11:33:03|2.6894
11:33:04|2.6897
11:33:05|2.684
11:33:05|2.6556
11:33:07|2.66
11:33:08|2.6607
11:33:09|2.66
11:33:10|2.66
11:33:10|2.6574
11:33:12|2.6596
11:33:14|2.6634
11:33:15|2.6638
11:33:15|2.6634
11:33:17|2.6628
11:33:18|2.6622
11:33:19|2.6626
11:33:19|2.6647
11:33:21|2.6633
11:33:22|2.667
11:33:23|2.6673
11:33:24|2.6664
11:33:25|2.6633
11:33:26|2.6628
11:33:26|2.6632
11:33:28|2.6633
11:33:29|2.6638
11:33:30|2.6623
11:33:31|2.6628
11:33:33|2.6653
11:33:33|2.6645
11:33:35|2.6669
11:33:36|2.6673
11:33:36|2.6647
11:33:38|2.6668
11:33:39|2.6669
11:33:39|2.6669
11:33:40|2.6689
11:33:41|2.6638
11:33:42|2.6638
11:33:43|2.667
11:33:45|2.6638
11:33:46|2.6638
11:33:47|2.6638
11:33:47|2.6638
11:33:49|2.6654
11:33:49|2.6638
11:33:51|2.6642
11:33:51|2.6678
11:33:52|2.6677
11:33:53|2.6648
11:33:54|2.6651
11:33:56|2.6673
11:33:56|2.6642
11:33:57|2.6642
11:33:59|2.6663
11:34:00|2.6643
11:34:01|2.6647
11:34:03|2.6661
11:34:04|2.6659
11:34:06|2.6645
11:34:07|2.6655
11:34:08|2.6646
11:34:10|2.6644
11:34:11|2.6582
11:34:13|2.6618
11:34:13|2.6618
11:34:15|2.6619
11:34:15|2.6565
11:34:17|2.6568
11:34:18|2.6569
11:34:18|2.6504
11:34:20|2.6545
11:34:21|2.6507
11:34:22|2.6509
11:34:23|2.6507
11:34:24|2.6507
11:34:25|2.6534
11:34:26|2.6532
11:34:27|2.6528
11:34:28|2.62
11:34:29|2.6095
11:34:30|2.6068
11:34:31|2.6056
11:34:32|2.6
11:34:33|2.6056
11:34:34|2.6049
11:34:35|2.598
11:34:36|2.6
11:34:37|2.5999
11:34:38|2.6
11:34:39|2.5998
11:34:41|2.5981
11:34:41|2.6
11:34:42|2.6
11:34:44|2.5999
11:34:45|2.5972
11:34:45|2.5975
11:34:47|2.5999
11:34:48|2.6
11:34:49|2.5999
11:34:50|2.5983
11:34:51|2.5984
11:34:51|2.5997
11:34:52|2.6
11:34:54|2.5999
11:34:55|2.5999
11:34:56|2.5984
11:34:56|2.5988
11:34:58|2.5991
11:34:59|2.599
11:35:00|2.5988
11:35:01|2.5979
11:35:02|2.5978
11:35:04|2.5948
11:35:05|2.5991
11:35:06|2.5998
11:35:07|2.5992
11:35:08|2.6035
11:35:09|2.6035
11:35:10|2.6088
11:35:11|2.6066
11:35:12|2.6089
11:35:14|2.6081
11:35:15|2.6029
11:35:16|2.6079
11:35:17|2.6073
11:35:18|2.6073
11:35:19|2.6075
11:35:20|2.6088
11:35:21|2.609
11:35:22|2.6153
11:35:23|2.6157
11:35:24|2.6142
11:35:25|2.6128
11:35:26|2.6148
11:35:27|2.615
11:35:28|2.6201
11:35:28|2.6207
11:35:30|2.621
11:35:30|2.621
11:35:32|2.6172
11:35:32|2.6153
11:35:34|2.622
11:35:35|2.6211
11:35:36|2.6216
11:35:37|2.6175
11:35:38|2.6171
11:35:39|2.6239
11:35:40|2.6238
11:35:41|2.6233
11:35:42|2.6084
11:35:43|2.6029
11:35:44|2.5983
11:35:45|2.6012
11:35:46|2.5988
11:35:47|2.5986
11:35:47|2.5983
11:35:48|2.6
11:35:50|2.6012
11:35:51|2.59
11:35:51|2.5883
11:35:52|2.5899
11:35:54|2.5924
11:35:55|2.5887
11:35:55|2.588
11:35:58|2.5717
11:35:59|2.5731
11:36:00|2.5715
11:36:02|2.5649
11:36:02|2.5685
11:36:03|2.5689
11:36:04|2.5686
11:36:05|2.5677
11:36:06|2.5685
11:36:08|2.5766
11:36:09|2.5795
11:36:10|2.5785
11:36:11|2.5785
11:36:12|2.5914
11:36:13|2.5753
11:36:14|2.5788
11:36:15|2.5735
11:36:16|2.5728
11:36:17|2.575
11:36:18|2.5857
11:36:18|2.5844
11:36:20|2.58
11:36:20|2.582
11:36:22|2.5843
11:36:23|2.5865
11:36:24|2.5848
11:36:25|2.5872
11:36:26|2.5931
11:36:27|2.5925
11:36:28|2.5928
11:36:29|2.5937
11:36:30|2.5967
11:36:31|2.5948
11:36:32|2.5937
11:36:33|2.5913
11:36:34|2.5967
11:36:34|2.5996
11:36:35|2.5876
11:36:37|2.5885
11:36:38|2.5933
11:36:39|2.5941
11:36:39|2.595
11:36:40|2.5946
11:36:41|2.595
11:36:43|2.5944
11:36:43|2.5996
11:36:45|2.5997
11:36:46|2.5993
11:36:47|2.5961
11:36:48|2.595
11:36:48|2.6
11:36:50|2.5998
11:36:51|2.6066
11:36:52|2.6
11:36:52|2.6052
11:36:54|2.6031
11:36:55|2.6056
11:36:56|2.6002
11:36:57|2.602
11:36:58|2.5999
11:37:00|2.6024
11:37:01|2.6003
11:37:03|2.6015
11:37:04|2.5886
11:37:05|2.5948
11:37:07|2.5985
11:37:07|2.595
11:37:09|2.5983
11:37:10|2.5919
11:37:11|2.5919
11:37:12|2.5946
11:37:13|2.5942
11:37:14|2.5947
11:37:14|2.5885
11:37:16|2.5897
11:37:17|2.5899
11:37:18|2.5897
11:37:18|2.5887
11:37:20|2.5887
11:37:21|2.5898
11:37:22|2.5952
11:37:23|2.5955
11:37:23|2.5972
11:37:25|2.5974
11:37:26|2.5977
11:37:27|2.5977
11:37:28|2.5957
11:37:29|2.5975
11:37:30|2.5982
11:37:32|2.5975
11:37:32|2.5975
11:37:33|2.5982
11:37:35|2.5982
11:37:36|2.5982
11:37:37|2.5982
11:37:38|2.5983
11:37:39|2.5983
11:37:40|2.5987
11:37:41|2.5983
11:37:42|2.6
11:37:43|2.6
11:37:45|2.6
11:37:45|2.6
11:37:46|2.6
11:37:47|2.6
11:37:48|2.6
11:37:49|2.6
11:37:50|2.6
11:37:51|2.5993
11:37:52|2.6
11:37:53|2.6
11:37:54|2.6
11:37:56|2.6
11:37:56|2.6005
11:37:57|2.6029
11:37:58|2.6029
11:38:00|2.603
11:38:02|2.6077
11:38:02|2.6042
11:38:04|2.608
11:38:05|2.6079
11:38:06|2.6064
11:38:07|2.6119
11:38:08|2.6114
11:38:09|2.6131
11:38:10|2.6114
11:38:11|2.613
11:38:13|2.6136
11:38:13|2.6096
11:38:14|2.6124
11:38:15|2.6117
11:38:16|2.611
11:38:17|2.6097
11:38:18|2.6097
11:38:19|2.6017
11:38:20|2.6047
11:38:21|2.6054
11:38:22|2.6031
11:38:23|2.6021
11:38:24|2.6058
11:38:25|2.6023
11:38:26|2.5989
11:38:27|2.6016
11:38:29|2.6012
11:38:29|2.6024
11:38:30|2.6019
11:38:31|2.6019
11:38:32|2.6018
11:38:33|2.6019
11:38:34|2.602
11:38:35|2.5989
11:38:36|2.6019
11:38:38|2.6042
11:38:39|2.6046
11:38:40|2.5987
11:38:41|2.6009
11:38:43|2.6006
11:38:44|2.6005
11:38:44|2.6
11:38:45|2.6027
11:38:46|2.602
11:38:48|2.6018
11:38:49|2.6022
11:38:49|2.6021
11:38:50|2.6018
11:38:51|2.6005
11:38:53|2.6015
11:38:53|2.6018
11:38:54|2.6007
11:38:56|2.6017
11:38:56|2.6018
11:38:57|2.6018
11:38:59|2.6027
11:38:59|2.6027
11:39:01|2.6035
11:39:02|2.6035
11:39:03|2.604
11:39:04|2.6052
11:39:06|2.6057
11:39:07|2.6053
11:39:07|2.6053
11:39:09|2.6054
11:39:09|2.6053
11:39:11|2.6056
11:39:11|2.6035
11:39:13|2.6035
11:39:13|2.604
11:39:15|2.604
11:39:16|2.6033
11:39:17|2.6032
11:39:18|2.6033
11:39:19|2.6041
11:39:20|2.6021
11:39:21|2.6033
11:39:22|2.6032
11:39:23|2.6026
11:39:24|2.6033
11:39:25|2.603
11:39:26|2.6033
11:39:27|2.603
11:39:28|2.6
11:39:29|2.6026
11:39:30|2.6025
11:39:31|2.6025
11:39:32|2.6023
11:39:34|2.6022
11:39:34|2.6
11:39:36|2.6021
11:39:36|2.6021
11:39:38|2.6021
11:39:38|2.602
11:39:40|2.602
11:39:40|2.6
11:39:41|2.6
11:39:42|2.6021
11:39:44|2.5998
11:39:45|2.5918
11:39:45|2.5985
11:39:47|2.5956
11:39:48|2.5978
11:39:49|2.5913
11:39:50|2.5914
11:39:51|2.5913
11:39:52|2.5914
11:39:53|2.5914
11:39:54|2.5914
11:39:55|2.5914
11:39:56|2.5914
11:39:57|2.5914
11:39:58|2.5914
11:39:59|2.5914
11:40:00|2.5914
11:40:01|2.5914
11:40:03|2.5913
11:40:04|2.5914
11:40:06|2.5914
11:40:07|2.59
11:40:09|2.59
11:40:10|2.5909
11:40:11|2.59
11:40:12|2.59
11:40:13|2.59
11:40:14|2.59
11:40:16|2.59
11:40:17|2.5901
11:40:18|2.59
11:40:18|2.5914
11:40:20|2.5914
11:40:20|2.5914
11:40:22|2.5914
11:40:23|2.5914
11:40:23|2.5914
11:40:24|2.5914
11:40:26|2.59
11:40:27|2.59
11:40:28|2.59
11:40:29|2.585
11:40:30|2.5831
11:40:31|2.5845
11:40:32|2.5858
11:40:33|2.5831
11:40:34|2.5862
11:40:35|2.5861
11:40:36|2.5845
11:40:37|2.5845
11:40:38|2.5802
11:40:39|2.58
11:40:40|2.58
11:40:41|2.5826
11:40:42|2.5913
11:40:43|2.5817
11:40:44|2.5802
11:40:45|2.5845
11:40:46|2.5802
11:40:47|2.5831
11:40:48|2.5831
11:40:49|2.5802
11:40:50|2.5801
11:40:51|2.58
11:40:53|2.5802
11:40:54|2.5828
11:40:54|2.5802
11:40:55|2.5802
11:40:57|2.5802
11:40:58|2.5822
11:40:59|2.58
11:41:00|2.58
11:41:01|2.5826
11:41:02|2.583
11:41:04|2.5895
11:41:05|2.593
11:41:07|2.5926
11:41:07|2.5964
11:41:09|2.5961
11:41:10|2.5938
11:41:11|2.5943
11:41:12|2.5943
11:41:13|2.5971
11:41:14|2.5992
11:41:15|2.595
11:41:17|2.5992
11:41:17|2.5999
11:41:19|2.5998
11:41:20|2.599
11:41:21|2.599
11:41:22|2.5999
11:41:22|2.5992
11:41:23|2.5992
11:41:24|2.5995
11:41:26|2.6
11:41:27|2.6067
11:41:28|2.6206
11:41:28|2.6206
11:41:29|2.6113
11:41:30|2.6113
11:41:32|2.6113
11:41:33|2.612
11:41:34|2.6123
11:41:34|2.6123
11:41:36|2.6119
11:41:36|2.6094
11:41:38|2.6119
11:41:39|2.6091
11:41:40|2.6053
11:41:41|2.6115
11:41:42|2.611
11:41:43|2.6109
11:41:44|2.6109
11:41:45|2.606
11:41:46|2.606
11:41:47|2.61
11:41:48|2.6099
11:41:49|2.6077
11:41:50|2.6074
11:41:51|2.6074
11:41:52|2.6074
11:41:53|2.61
11:41:54|2.61
11:41:55|2.6099
11:41:56|2.6079
11:41:57|2.612
11:41:58|2.612
11:41:59|2.6121
11:42:00|2.6144
11:42:01|2.6142
11:42:02|2.6142
11:42:03|2.6142
11:42:05|2.6117
11:42:06|2.6148
11:42:07|2.6128
11:42:08|2.6128
11:42:10|2.6126
11:42:12|2.6136
11:42:12|2.6141
11:42:14|2.62
11:42:16|2.6178
11:42:16|2.6178
11:42:17|2.6177
11:42:18|2.6178
11:42:19|2.619
11:42:20|2.6184
11:42:21|2.6167
11:42:23|2.6191
11:42:24|2.6194
11:42:25|2.6234
11:42:26|2.6197
11:42:27|2.6214
11:42:28|2.6216
11:42:29|2.6216
11:42:29|2.6229
11:42:31|2.6226
11:42:31|2.6202
11:42:33|2.6202
11:42:35|2.6202
11:42:35|2.6202
11:42:36|2.6231
11:42:37|2.6231
11:42:38|2.6214
11:42:39|2.6214
11:42:40|2.6231
11:42:41|2.6231
11:42:42|2.621
11:42:43|2.621
11:42:44|2.6231
11:42:45|2.6239
11:42:46|2.6232
11:42:48|2.6231
11:42:48|2.6225
11:42:50|2.6205
11:42:51|2.6205
11:42:52|2.6207
11:42:53|2.6205
11:42:54|2.6227
11:42:54|2.6202
11:42:56|2.6221
11:42:57|2.6203
11:42:58|2.6205
11:42:59|2.6201
11:42:59|2.6205
11:43:00|2.6205
11:43:02|2.6205
11:43:03|2.6217
11:43:04|2.6217
11:43:06|2.6216
11:43:07|2.6221
11:43:08|2.6216
11:43:10|2.6221
11:43:10|2.6221
11:43:11|2.6216
11:43:13|2.6221
11:43:14|2.6221
11:43:15|2.6221
11:43:16|2.6221
11:43:18|2.6221
11:43:18|2.6221
11:43:19|2.622
11:43:20|2.622
11:43:21|2.622
11:43:22|2.622
11:43:23|2.622
11:43:24|2.6217
11:43:25|2.6222
11:43:26|2.6224
11:43:27|2.6221
11:43:28|2.6221
11:43:30|2.6221
11:43:31|2.6221
11:43:32|2.6222
11:43:32|2.6222
11:43:33|2.6222
11:43:35|2.6232
11:43:36|2.625
11:43:37|2.625
11:43:38|2.6222
11:43:39|2.6222
11:43:40|2.6246
11:43:41|2.6246
11:43:42|2.6232
11:43:43|2.6232
11:43:44|2.6233
11:43:44|2.6233
11:43:46|2.6221
11:43:48|2.6244
11:43:48|2.6246
11:43:49|2.6221
11:43:50|2.6221
11:43:51|2.6221
11:43:52|2.6246
11:43:53|2.6225
11:43:54|2.6225
11:43:55|2.6225
11:43:56|2.6248
11:43:57|2.6232
11:43:58|2.6222
11:43:59|2.6222
11:44:00|2.6222
11:44:01|2.6222
11:44:02|2.6249
11:44:03|2.6249
11:44:04|2.625
11:44:06|2.6226
11:44:08|2.6226
11:44:08|2.6249
11:44:10|2.6249
11:44:11|2.6249
11:44:12|2.6249
11:44:13|2.625
11:44:14|2.625
11:44:15|2.625
11:44:16|2.6249
11:44:17|2.6249
11:44:17|2.6225
11:44:19|2.6225
11:44:21|2.6222
11:44:21|2.6222
11:44:22|2.6221
11:44:23|2.6221
11:44:24|2.623
11:44:25|2.623
11:44:26|2.6232
11:44:27|2.623
11:44:28|2.6221
11:44:30|2.623
11:44:31|2.6223
11:44:32|2.6222
11:44:33|2.6241
11:44:34|2.623
11:44:35|2.6224
11:44:36|2.6224
11:44:37|2.6248
11:44:38|2.6227
11:44:39|2.6227
11:44:40|2.6227
11:44:40|2.6225
11:44:42|2.6224
11:44:42|2.6242
11:44:44|2.625
11:44:44|2.6225
11:44:46|2.6225
11:44:47|2.6226
11:44:48|2.6243
11:44:49|2.6227
11:44:49|2.6227
11:44:51|2.6227
11:44:52|2.6232
11:44:53|2.625
11:44:54|2.6232
11:44:55|2.6238
11:44:55|2.6224
11:44:57|2.6224
11:44:58|2.625
11:44:59|2.623
11:45:00|2.625
11:45:01|2.6232
11:45:01|2.6255
11:45:03|2.6249
11:45:04|2.6249
11:45:05|2.6243
11:45:06|2.6244
11:45:08|2.6254
11:45:09|2.6278
11:45:10|2.6241
11:45:11|2.6224
11:45:13|2.6255
11:45:13|2.6253
11:45:15|2.6255
11:45:16|2.6255
11:45:18|2.6242
11:45:18|2.6238
11:45:19|2.6238
11:45:20|2.625
11:45:21|2.625
11:45:23|2.6248
11:45:24|2.6248
11:45:25|2.6239
11:45:26|2.624
11:45:27|2.625
11:45:28|2.6249
11:45:29|2.625
11:45:30|2.6249
11:45:31|2.6255
11:45:33|2.6249
11:45:33|2.625
11:45:34|2.6249
11:45:35|2.6249
11:45:36|2.6232
11:45:37|2.6232
11:45:38|2.6232
11:45:39|2.6224
11:45:40|2.6224
11:45:41|2.6224
11:45:42|2.623
11:45:43|2.623
11:45:44|2.6231
11:45:45|2.6224
11:45:47|2.6232
11:45:47|2.623
11:45:48|2.623
11:45:49|2.623
11:45:51|2.623
11:45:52|2.6224
11:45:52|2.6224
11:45:54|2.6232
11:45:54|2.6232
11:45:55|2.6232
11:45:56|2.6232
11:45:57|2.625
11:45:58|2.6223
11:45:59|2.6223
11:46:00|2.6221
11:46:01|2.6221
11:46:02|2.6219
11:46:03|2.6216
11:46:04|2.6216
11:46:05|2.6216
11:46:06|2.6216
11:46:08|2.6216
11:46:10|2.622
11:46:11|2.6217
11:46:12|2.6217
11:46:13|2.6216
11:46:15|2.6205
11:46:16|2.6205
11:46:17|2.6205
11:46:18|2.6201
11:46:18|2.6101
11:46:20|2.6103
11:46:21|2.6099
11:46:22|2.6099
11:46:22|2.6099
11:46:24|2.6175
11:46:24|2.6102
11:46:26|2.6102
11:46:26|2.6099
11:46:28|2.6099
11:46:29|2.6099
11:46:29|2.6131
11:46:31|2.6099
11:46:32|2.61
11:46:32|2.6108
11:46:34|2.61
11:46:35|2.61
11:46:35|2.61
11:46:36|2.6101
11:46:38|2.6135
11:46:39|2.6155
11:46:40|2.6155
11:46:41|2.6111
11:46:42|2.611
11:46:43|2.6147
11:46:44|2.6113
11:46:45|2.6113
11:46:46|2.6112
11:46:47|2.6112
11:46:48|2.614
11:46:49|2.6112
11:46:50|2.6112
11:46:51|2.6112
11:46:53|2.6114
11:46:54|2.6114
11:46:55|2.6112
11:46:55|2.6114
11:46:56|2.6114
11:46:58|2.6113
11:46:59|2.6113
11:47:00|2.6113
11:47:01|2.6113
11:47:02|2.613
11:47:02|2.6113
11:47:04|2.6112
11:47:04|2.613
11:47:05|2.6113
11:47:07|2.6113
11:47:08|2.6113
11:47:09|2.6114
11:47:10|2.6099
11:47:11|2.6126
11:47:11|2.6126
11:47:13|2.6126
11:47:14|2.6099
11:47:15|2.6099
11:47:17|2.6099
11:47:18|2.6099
11:47:19|2.61
11:47:20|2.6099
11:47:21|2.6099
11:47:22|2.6099
11:47:23|2.6099
11:47:24|2.6115
11:47:24|2.6099
11:47:26|2.6099
11:47:26|2.61
11:47:28|2.6099
11:47:29|2.61
11:47:30|2.61
11:47:31|2.6115
11:47:32|2.6113
11:47:32|2.61
11:47:34|2.6114
11:47:35|2.6115
11:47:36|2.6115
11:47:37|2.6115
11:47:38|2.6115
11:47:39|2.6113
11:47:40|2.6113
11:47:41|2.6113
11:47:41|2.6113
11:47:43|2.6113
11:47:45|2.61
11:47:46|2.61
11:47:47|2.61
11:47:48|2.61
11:47:49|2.61
11:47:49|2.6121
11:47:50|2.6121
11:47:51|2.6121
11:47:52|2.6121
11:47:54|2.61
11:47:54|2.6113
11:47:55|2.6113
11:47:57|2.605
11:47:58|2.605
11:47:59|2.6054
11:48:00|2.6
11:48:02|2.6053
11:48:02|2.605
11:48:03|2.6
11:48:04|2.605
11:48:06|2.6032
11:48:06|2.6031
11:48:07|2.6031
11:48:08|2.6008
11:48:10|2.6075
11:48:11|2.6074
11:48:13|2.6074
11:48:14|2.6103
11:48:15|2.6103
11:48:15|2.6073
11:48:17|2.6074
11:48:19|2.607
11:48:20|2.607
11:48:21|2.6052
11:48:22|2.605
11:48:22|2.605
11:48:24|2.6071
11:48:25|2.605
11:48:26|2.605
11:48:26|2.6
11:48:28|2.6038
11:48:29|2.6029
11:48:29|2.6
11:48:30|2.6025
11:48:32|2.6
11:48:32|2.6023
11:48:33|2.6023
11:48:34|2.6
11:48:36|2.6
11:48:37|2.6044
11:48:38|2.6044
11:48:39|2.6042
11:48:40|2.6042
11:48:41|2.604
11:48:42|2.604
11:48:43|2.604
11:48:45|2.6019
11:48:45|2.6019
11:48:46|2.6016
11:48:47|2.6016
11:48:48|2.6016
11:48:49|2.6039
11:48:50|2.602
11:48:52|2.6025
11:48:53|2.6025
11:48:53|2.6039
11:48:55|2.6025
11:48:55|2.6025
11:48:57|2.6025
11:48:57|2.6025
11:48:58|2.6018
11:48:59|2.6018
11:49:00|2.6018
11:49:02|2.6039
11:49:02|2.6037
11:49:04|2.6037
11:49:04|2.6037
11:49:06|2.6018
11:49:06|2.6019
11:49:08|2.6019
11:49:08|2.6019
11:49:10|2.6019
11:49:11|2.6019
11:49:13|2.6019
11:49:14|2.605
11:49:16|2.6045
11:49:17|2.6043
11:49:19|2.6042
11:49:19|2.6027
11:49:21|2.6027
11:49:22|2.6041
11:49:23|2.6039
11:49:24|2.6039
11:49:25|2.6039
11:49:26|2.6035
11:49:27|2.6018
11:49:28|2.6018
11:49:29|2.6018
11:49:30|2.6
11:49:31|2.6
11:49:33|2.5973
11:49:34|2.5987
11:49:35|2.5951
11:49:36|2.5922
11:49:37|2.5948
11:49:37|2.5923
11:49:38|2.5943
11:49:40|2.595
11:49:41|2.591
11:49:41|2.5888
11:49:43|2.5903
11:49:44|2.5896
11:49:45|2.592
11:49:45|2.5895
11:49:46|2.5895
11:49:47|2.5895
11:49:49|2.5904
11:49:49|2.5891
11:49:50|2.5884
11:49:52|2.5853
11:49:52|2.5833
11:49:53|2.5833
11:49:54|2.5848
11:49:56|2.581
11:49:56|2.5828
11:49:58|2.5801
11:49:59|2.5817
11:50:00|2.5817
11:50:00|2.5817
11:50:02|2.5833
11:50:03|2.5855
11:50:04|2.5824
11:50:05|2.5853
11:50:06|2.5824
11:50:07|2.5849
11:50:08|2.5802
11:50:09|2.5801
11:50:10|2.58
11:50:11|2.58
11:50:13|2.5799
11:50:14|2.5803
11:50:15|2.5787
11:50:17|2.5771
11:50:18|2.5785
11:50:19|2.5755
11:50:20|2.5757
11:50:21|2.578
11:50:22|2.5755
11:50:23|2.5787
11:50:24|2.5806
11:50:26|2.5821
11:50:26|2.5821
11:50:28|2.5762
11:50:29|2.5793
11:50:30|2.5768
11:50:31|2.5768
11:50:32|2.5768
11:50:33|2.5783
11:50:34|2.5774
11:50:35|2.5774
11:50:36|2.5774
11:50:38|2.5774
11:50:39|2.5778
11:50:40|2.5775
11:50:41|2.5775
11:50:42|2.5775
11:50:43|2.5797
11:50:44|2.5775
11:50:45|2.5796
11:50:46|2.5774
11:50:47|2.5785
11:50:48|2.5774
11:50:49|2.5774
11:50:50|2.578
11:50:51|2.5768
11:50:52|2.5768
11:50:53|2.5769
11:50:54|2.5768
11:50:55|2.5771
11:50:56|2.5762
11:50:57|2.5762
11:50:58|2.5771
11:50:59|2.5772
11:51:00|2.5762
11:51:01|2.5762
11:51:02|2.5757
11:51:03|2.5757
11:51:04|2.5753
11:51:05|2.5753
11:51:06|2.567
11:51:07|2.5711
11:51:09|2.5725
11:51:10|2.5719
11:51:11|2.5739
11:51:12|2.5726
11:51:14|2.5719
11:51:15|2.5705
11:51:17|2.5686
11:51:17|2.5686
11:51:18|2.5681
11:51:19|2.5681
11:51:20|2.5681
11:51:21|2.568
11:51:22|2.566
11:51:24|2.5661
11:51:25|2.5645
11:51:26|2.566
11:51:27|2.5665
11:51:27|2.5678
11:51:28|2.565
11:51:30|2.5647
11:51:32|2.5656
11:51:32|2.5641
11:51:33|2.56
11:51:34|2.5634
11:51:36|2.5555
11:51:38|2.5587
11:51:38|2.5572
11:51:39|2.5585
11:51:40|2.5579
11:51:41|2.559
11:51:42|2.559
11:51:43|2.5589
11:51:44|2.5604
11:51:45|2.5563
11:51:46|2.566
11:51:47|2.56
11:51:48|2.56
11:51:49|2.559
11:51:51|2.5599
11:51:52|2.5594
11:51:53|2.5599
11:51:54|2.559
11:51:54|2.559
11:51:56|2.5589
11:51:56|2.558
11:51:58|2.5591
11:51:59|2.5591
11:52:00|2.559
11:52:01|2.559
11:52:01|2.559
11:52:03|2.5599
11:52:04|2.5599
11:52:05|2.5601
11:52:06|2.5649
11:52:07|2.56
11:52:08|2.56
11:52:09|2.5604
11:52:10|2.5604
11:52:11|2.5664
11:52:12|2.56
11:52:13|2.566
11:52:15|2.5644
11:52:16|2.5654
11:52:18|2.5665
11:52:18|2.5646
11:52:19|2.5664
11:52:21|2.5695
11:52:22|2.5692
11:52:24|2.5687
11:52:25|2.5688
11:52:26|2.5696
11:52:27|2.57
11:52:28|2.57
11:52:29|2.57
11:52:30|2.5699
11:52:30|2.5697
11:52:32|2.5716
11:52:33|2.5728
11:52:34|2.5729
11:52:34|2.5745
11:52:36|2.5761
11:52:37|2.5761
11:52:38|2.5762
11:52:39|2.578
11:52:40|2.5756
11:52:41|2.5756
11:52:42|2.5728
11:52:43|2.5757
11:52:44|2.5762
11:52:46|2.5729
11:52:46|2.5729
11:52:47|2.5729
11:52:48|2.574
11:52:49|2.5697
11:52:50|2.5748
11:52:51|2.5762
11:52:52|2.5732
11:52:53|2.576
11:52:54|2.5731
11:52:55|2.5761
11:52:56|2.5731
11:52:57|2.5728
11:52:58|2.5733
11:52:59|2.5726
11:53:00|2.5709
11:53:01|2.5709
11:53:02|2.5712
11:53:04|2.5732
11:53:05|2.5732
11:53:06|2.5731
11:53:07|2.5713
11:53:09|2.57
11:53:09|2.57
11:53:10|2.5698
11:53:11|2.5688
11:53:12|2.5698
11:53:13|2.57
11:53:15|2.5699
11:53:17|2.5699
11:53:18|2.5698
11:53:19|2.5698
11:53:21|2.5698
11:53:21|2.5698
11:53:22|2.5698
11:53:23|2.5699
11:53:25|2.5698
11:53:26|2.5698
11:53:26|2.5698
11:53:28|2.5691
11:53:29|2.5688
11:53:31|2.5696
11:53:31|2.5698
11:53:33|2.569
11:53:33|2.5698
11:53:34|2.569
11:53:36|2.5688
11:53:37|2.569
11:53:38|2.569
11:53:39|2.5692
11:53:39|2.5689
11:53:41|2.5689
11:53:41|2.5695
11:53:42|2.5695
11:53:44|2.5695
11:53:45|2.5694
11:53:46|2.5694
11:53:47|2.5694
11:53:48|2.5694
11:53:50|2.5695
11:53:50|2.5695
11:53:51|2.5695
11:53:52|2.5695
11:53:54|2.5695
11:53:54|2.5694
11:53:55|2.5695
11:53:56|2.57
11:53:57|2.573
11:53:59|2.5732
11:53:59|2.5759
11:54:01|2.5737
11:54:01|2.5759
11:54:03|2.5702
11:54:04|2.5706
11:54:04|2.5687
11:54:06|2.5693
11:54:06|2.5687
11:54:08|2.5687
11:54:09|2.5687
11:54:10|2.567
11:54:11|2.5679
11:54:12|2.5679
11:54:13|2.568
11:54:14|2.567
11:54:15|2.5679
11:54:17|2.5679
11:54:18|2.5679
11:54:19|2.5679
11:54:21|2.5666
11:54:21|2.5666
11:54:22|2.5665
11:54:24|2.5665
11:54:25|2.5665
11:54:26|2.5666
11:54:27|2.5657
11:54:29|2.5647
11:54:29|2.5634
11:54:31|2.5642
11:54:33|2.5642
11:54:34|2.563
11:54:35|2.5637
11:54:36|2.563
11:54:37|2.5617
11:54:38|2.5617
11:54:39|2.5636
11:54:40|2.5636
11:54:41|2.5611
11:54:42|2.5595
11:54:43|2.559
11:54:44|2.558
11:54:45|2.5585
11:54:46|2.5585
11:54:47|2.558
11:54:48|2.558
11:54:49|2.5583
11:54:50|2.558
11:54:51|2.5585
11:54:52|2.5552
11:54:53|2.5551
11:54:54|2.555
11:54:55|2.555
11:54:56|2.555
11:54:57|2.5552
11:54:58|2.5568
11:54:59|2.559
11:55:00|2.5578
11:55:01|2.56
11:55:02|2.5575
11:55:03|2.5568
11:55:04|2.5578
11:55:05|2.558
11:55:06|2.5601
11:55:07|2.563
11:55:08|2.5602
11:55:09|2.5601
11:55:10|2.5601
11:55:11|2.5667
11:55:12|2.56
11:55:13|2.56
11:55:14|2.5639
11:55:15|2.56
11:55:16|2.56
11:55:18|2.5601
11:55:18|2.5601
11:55:20|2.56
11:55:22|2.5628
11:55:23|2.563
11:55:24|2.5792
11:55:25|2.5794
11:55:26|2.5657
11:55:27|2.566
11:55:28|2.5691
11:55:29|2.5702
11:55:30|2.5687
11:55:31|2.5724
11:55:33|2.5686
11:55:34|2.5687
11:55:35|2.5687
11:55:36|2.5687
11:55:37|2.5735
11:55:38|2.5695
11:55:40|2.5698
11:55:41|2.5698
11:55:42|2.5718
11:55:43|2.5718
11:55:45|2.57
11:55:45|2.5718
11:55:46|2.5721
11:55:47|2.5744
11:55:48|2.5744
11:55:49|2.5772
11:55:50|2.5751
11:55:51|2.5817
11:55:52|2.5817
11:55:53|2.5798
11:55:54|2.581
11:55:55|2.5744
11:55:56|2.5771
11:55:57|2.5771
11:55:58|2.5788
11:55:59|2.5775
11:56:00|2.5775
11:56:01|2.5738
11:56:02|2.5734
11:56:03|2.5763
11:56:04|2.5817
11:56:05|2.5922
11:56:06|2.5897
11:56:07|2.5904
11:56:08|2.5912
11:56:09|2.594
11:56:10|2.5927
11:56:11|2.5888
11:56:12|2.5943
11:56:13|2.5977
11:56:14|2.5951
11:56:15|2.5975
11:56:16|2.5975
11:56:18|2.5925
11:56:20|2.5941
11:56:20|2.5941
11:56:21|2.5941
11:56:23|2.5976
11:56:24|2.5936
11:56:24|2.5918
11:56:27|2.5977
11:56:27|2.5928
11:56:29|2.5946
11:56:29|2.5929
11:56:30|2.5933
11:56:31|2.5974
11:56:32|2.5972
11:56:33|2.5972
11:56:34|2.5972
11:56:35|2.5917
11:56:36|2.5974
11:56:37|2.5986
11:56:39|2.5986
11:56:39|2.5986
11:56:40|2.5986
11:56:41|2.5928
11:56:42|2.5948
11:56:43|2.594
11:56:44|2.5933
11:56:45|2.5976
11:56:46|2.5942
11:56:47|2.5945
11:56:48|2.5953
11:56:49|2.5929
11:56:50|2.593
11:56:51|2.593
11:56:52|2.593
11:56:53|2.5928
11:56:54|2.5928
11:56:55|2.59
11:56:56|2.5936
11:56:57|2.6024
11:56:58|2.5957
11:56:59|2.5957
11:57:00|2.5957
11:57:01|2.596
11:57:03|2.5958
11:57:04|2.5958
11:57:05|2.5958
11:57:06|2.5958
11:57:07|2.5958
11:57:08|2.5958
11:57:09|2.5958
11:57:10|2.5958
11:57:11|2.597
11:57:12|2.597
11:57:13|2.5992
11:57:14|2.5994
11:57:15|2.5994
11:57:16|2.5992
11:57:16|2.5998
11:57:18|2.5994
11:57:20|2.6036
11:57:20|2.6043
11:57:21|2.6004
11:57:23|2.6004
11:57:25|2.6037
11:57:25|2.604
11:57:26|2.6064
11:57:28|2.6041
11:57:30|2.5989
11:57:30|2.5917
11:57:31|2.5944
11:57:32|2.5968
11:57:33|2.599
11:57:34|2.6
11:57:35|2.5955
11:57:37|2.5955
11:57:39|2.5998
11:57:39|2.6061
11:57:40|2.5968
11:57:41|2.5978
11:57:43|2.6032
11:57:44|2.6016
11:57:45|2.6017
11:57:46|2.6029
11:57:47|2.6016
11:57:48|2.6
11:57:49|2.5973
11:57:50|2.5973
11:57:51|2.5973
11:57:51|2.5974
11:57:52|2.5974
11:57:54|2.5974
11:57:56|2.5992
11:57:56|2.5992
11:57:57|2.599
11:57:58|2.5987
11:57:59|2.5987
11:58:00|2.5987
11:58:02|2.5987
11:58:03|2.5992
11:58:04|2.5991
11:58:05|2.5991
11:58:06|2.5992
11:58:07|2.5973
11:58:08|2.5973
11:58:10|2.5985
11:58:11|2.5985
11:58:12|2.5983
11:58:13|2.5973
11:58:14|2.5973
11:58:14|2.5973
11:58:16|2.5973
11:58:16|2.5958
11:58:17|2.5958
11:58:19|2.5958
11:58:20|2.5957
11:58:22|2.5957
11:58:23|2.5981
11:58:24|2.5981
11:58:25|2.5949
11:58:27|2.5962
11:58:27|2.5962
11:58:28|2.5963
11:58:30|2.5981
11:58:31|2.5964
11:58:32|2.5964
11:58:33|2.5984
11:58:34|2.5958
11:58:35|2.5978
11:58:36|2.5945
11:58:37|2.5974
11:58:38|2.5966
11:58:39|2.596
11:58:40|2.5961
11:58:41|2.5971
11:58:42|2.5963
11:58:43|2.596
11:58:44|2.596
11:58:45|2.5979
11:58:46|2.5979
11:58:47|2.5964
11:58:48|2.5964
11:58:49|2.6
11:58:50|2.5997
11:58:51|2.5997
11:58:52|2.599
11:58:53|2.5979
11:58:54|2.6008
11:58:55|2.5986
11:58:56|2.601
11:58:57|2.601
11:58:58|2.6001
11:58:59|2.6006
11:59:00|2.6016
11:59:01|2.6016
11:59:02|2.6001
11:59:03|2.5991
11:59:04|2.5987
11:59:05|2.5987
11:59:06|2.597
11:59:07|2.5966
11:59:08|2.596
11:59:09|2.596
11:59:10|2.5949
11:59:11|2.5962
11:59:12|2.596
11:59:13|2.596
11:59:14|2.596
11:59:15|2.6
11:59:17|2.5963
11:59:18|2.5962
11:59:18|2.5962
11:59:19|2.5962
11:59:21|2.5939
11:59:22|2.5939
11:59:23|2.5939
11:59:25|2.5934
11:59:25|2.5946
11:59:27|2.5953
11:59:28|2.5952
11:59:29|2.5946
11:59:30|2.5946
11:59:31|2.5921
11:59:32|2.5955
11:59:34|2.5965
11:59:35|2.5965
11:59:35|2.5946
11:59:37|2.5969
11:59:38|2.5969
11:59:39|2.5919
11:59:40|2.5919
11:59:41|2.5942
11:59:42|2.5919
11:59:43|2.5919
11:59:44|2.5919
11:59:45|2.5919
11:59:46|2.5919
11:59:47|2.5921
11:59:48|2.5919
11:59:49|2.5917
11:59:50|2.5917
11:59:51|2.5942
11:59:52|2.5942
11:59:53|2.5916
11:59:54|2.5916
11:59:55|2.5916
11:59:56|2.5913
11:59:57|2.5913
11:59:58|2.5901
11:59:59|2.5901
12:00:00|2.5933
12:00:01|2.5933
12:00:02|2.5933
12:00:03|2.5917
12:00:04|2.5906
12:00:05|2.5906
12:00:06|2.5907
12:00:07|2.59
12:00:08|2.5901
12:00:09|2.5902
12:00:10|2.5857
12:00:11|2.5857
12:00:12|2.5894
12:00:13|2.5875
12:00:14|2.5869
12:00:15|2.5869
12:00:16|2.5896
12:00:17|2.5895
12:00:18|2.5895
12:00:19|2.5899
12:00:20|2.5899
12:00:21|2.5899
12:00:23|2.5899
12:00:24|2.5926
12:00:25|2.5926
12:00:26|2.5899
12:00:28|2.5912
12:00:29|2.5912
12:00:30|2.5912
12:00:31|2.5912
12:00:32|2.5912
12:00:33|2.5906
12:00:34|2.5906
12:00:35|2.5906
12:00:36|2.5906
12:00:37|2.5899
12:00:38|2.5899
12:00:39|2.59
12:00:40|2.59
12:00:41|2.5912
12:00:41|2.5906
12:00:43|2.5906
12:00:44|2.5906
12:00:45|2.602
12:00:46|2.602
12:00:47|2.6046
12:00:48|2.6046
12:00:49|2.5967
12:00:49|2.5967
12:00:50|2.5967
12:00:52|2.5993
12:00:52|2.6039
12:00:54|2.6039
12:00:55|2.6028
12:00:55|2.6025
12:00:56|2.6021
12:00:58|2.6021
12:00:59|2.6019
12:00:59|2.6032
12:01:01|2.6055
12:01:01|2.6057
12:01:03|2.6057
12:01:03|2.6055
12:01:05|2.6055
12:01:06|2.6055
12:01:07|2.6025
12:01:08|2.6025
12:01:09|2.6058
12:01:10|2.6035
12:01:11|2.606
12:01:12|2.6063
12:01:13|2.6039
12:01:14|2.6039
12:01:15|2.606
12:01:15|2.6064
12:01:17|2.6068
12:01:18|2.606
12:01:19|2.606
12:01:20|2.612
12:01:21|2.6106
12:01:23|2.6106
12:01:24|2.6063
12:01:25|2.6038
12:01:26|2.6069
12:01:27|2.6071
12:01:28|2.6071
12:01:29|2.6105
12:01:31|2.6104
12:01:32|2.6104
12:01:33|2.6104
12:01:34|2.6104
12:01:35|2.6104
12:01:36|2.6104
12:01:37|2.6123
12:01:38|2.6129
12:01:39|2.6105
12:01:40|2.6104
12:01:40|2.61
12:01:42|2.61
12:01:43|2.6071
12:01:44|2.6071
12:01:45|2.6071
12:01:46|2.6098
12:01:47|2.6105
12:01:48|2.6105
12:01:49|2.6105
12:01:50|2.6098
12:01:51|2.6104
12:01:52|2.6109
12:01:53|2.6096
12:01:55|2.61
12:01:56|2.61
12:01:56|2.6096
12:01:58|2.6097
12:01:59|2.612
12:02:00|2.6105
12:02:01|2.6105
12:02:01|2.61
12:02:03|2.611
12:02:03|2.6105
12:02:05|2.6119
12:02:06|2.6101
12:02:07|2.6103
12:02:08|2.61
12:02:09|2.61
12:02:10|2.61
12:02:11|2.6113
12:02:12|2.6113
12:02:13|2.6097
12:02:14|2.6026
12:02:15|2.6039
12:02:16|2.6024
12:02:17|2.6053
12:02:18|2.6
12:02:19|2.6023
12:02:20|2.6022
12:02:21|2.6
12:02:22|2.6
12:02:24|2.6
12:02:25|2.6
12:02:26|2.6
12:02:28|2.6023
12:02:29|2.6023
12:02:30|2.6023
12:02:31|2.6023
12:02:32|2.6032
12:02:34|2.6064
12:02:35|2.6047
12:02:36|2.6047
12:02:37|2.61
12:02:39|2.6099
12:02:39|2.6099
12:02:41|2.6099
12:02:41|2.6099
12:02:42|2.6099
12:02:44|2.6099
12:02:44|2.61
12:02:46|2.6104
12:02:47|2.61
12:02:48|2.6104
12:02:49|2.6104
12:02:50|2.6114
12:02:50|2.6121
12:02:52|2.6104
12:02:53|2.6103
12:02:54|2.6103
12:02:56|2.613
12:02:56|2.6009
12:02:57|2.6081
12:02:58|2.6081
12:02:59|2.615
12:03:00|2.612
12:03:01|2.6119
12:03:03|2.6128
12:03:03|2.6128
12:03:05|2.6128
12:03:06|2.6114
12:03:07|2.615
12:03:08|2.612
12:03:09|2.6149
12:03:10|2.6149
12:03:10|2.6149
12:03:12|2.6141
12:03:12|2.6141
12:03:13|2.6141
12:03:15|2.6116
12:03:16|2.6114
12:03:17|2.6114
12:03:18|2.6099
12:03:19|2.6114
12:03:20|2.6141
12:03:20|2.6106
12:03:21|2.6106
12:03:23|2.6106
12:03:23|2.6142
12:03:26|2.6149
12:03:26|2.6108
12:03:28|2.6141
12:03:29|2.6141
12:03:31|2.6109
12:03:31|2.6109
12:03:33|2.6135
12:03:34|2.6101
12:03:35|2.6101
12:03:36|2.6106
12:03:37|2.6125
12:03:38|2.6108
12:03:39|2.6139
12:03:40|2.6099
12:03:40|2.6099
12:03:42|2.6099
12:03:43|2.6094
12:03:44|2.6094
12:03:46|2.6099
12:03:46|2.6061
12:03:47|2.6061
12:03:48|2.6096
12:03:49|2.6096
12:03:50|2.6096
12:03:51|2.6064
12:03:52|2.6064
12:03:53|2.61
12:03:54|2.6076
12:03:56|2.6068
12:03:57|2.6074
12:03:58|2.6074
12:03:59|2.6064
12:04:00|2.6091
12:04:01|2.6091
12:04:02|2.6091
12:04:03|2.6091
12:04:04|2.6098
12:04:05|2.6092
12:04:06|2.6098
12:04:07|2.6091
12:04:08|2.6091
12:04:09|2.6098
12:04:10|2.61
12:04:11|2.6106
12:04:12|2.6106
12:04:12|2.6105
12:04:13|2.6104
12:04:15|2.6104
12:04:16|2.6118
12:04:16|2.6104
12:04:17|2.6117
12:04:19|2.6103
12:04:20|2.6105
12:04:21|2.6105
12:04:22|2.6105
12:04:23|2.6206
12:04:23|2.6203
12:04:25|2.6228
12:04:26|2.6207
12:04:27|2.6204
12:04:27|2.6171
12:04:30|2.6151
12:04:30|2.6182
12:04:31|2.62
12:04:32|2.62
12:04:33|2.6202
12:04:34|2.6205
12:04:35|2.6224
12:04:36|2.6219
12:04:37|2.6219
12:04:38|2.6219
12:04:39|2.6212
12:04:40|2.6216
12:04:41|2.624
12:04:42|2.624
12:04:43|2.6235
12:04:44|2.6201
12:04:45|2.6202
12:04:46|2.6203
12:04:47|2.6203
12:04:48|2.62
12:04:49|2.6189
12:04:50|2.6189
12:04:51|2.6195
12:04:53|2.6195
12:04:55|2.6238
12:04:55|2.6238
12:04:56|2.6202
12:04:57|2.6213
12:04:58|2.6213
12:04:59|2.6213
12:05:00|2.62
12:05:02|2.625
12:05:03|2.6266
12:05:04|2.6266
12:05:05|2.6276
12:05:07|2.6261
12:05:07|2.626
12:05:08|2.6266
12:05:09|2.6261
12:05:11|2.626
12:05:11|2.6264
12:05:12|2.6264
12:05:13|2.6276
12:05:14|2.6276
12:05:15|2.6277
12:05:16|2.6289
12:05:17|2.6289
12:05:18|2.629
12:05:19|2.6276
12:05:20|2.6238
12:05:21|2.625
12:05:22|2.6255
12:05:23|2.6255
12:05:24|2.6264
12:05:25|2.6264
12:05:27|2.6255
12:05:29|2.6185
12:05:30|2.6173
12:05:31|2.6206
12:05:32|2.6206
12:05:33|2.6208
12:05:34|2.6179
12:05:35|2.6173
12:05:36|2.6173
12:05:37|2.6194
12:05:38|2.6194
12:05:39|2.6194
12:05:40|2.6194
12:05:41|2.613
12:05:42|2.613
12:05:43|2.613
12:05:44|2.6127
12:05:45|2.6127
12:05:47|2.595
12:05:48|2.5972
12:05:48|2.5972
12:05:49|2.5949
12:05:51|2.5949
12:05:52|2.5949
12:05:54|2.592
12:05:55|2.5918
12:05:55|2.5936
12:05:57|2.5912
12:05:58|2.5938
12:05:59|2.5984
12:06:00|2.6
12:06:01|2.5984
12:06:02|2.6
12:06:03|2.6
12:06:04|2.6
12:06:05|2.6079
12:06:06|2.61
12:06:07|2.6036
12:06:09|2.6074
12:06:09|2.6074
12:06:10|2.6027
12:06:12|2.6052
12:06:12|2.6052
12:06:14|2.6029
12:06:15|2.6029
12:06:15|2.6029
12:06:17|2.6027
12:06:18|2.6003
12:06:19|2.6008
12:06:19|2.6035
12:06:20|2.5945
12:06:22|2.5995
12:06:23|2.5996
12:06:23|2.6
12:06:24|2.6
12:06:25|2.6
12:06:27|2.6036
12:06:27|2.6036
12:06:28|2.6001
12:06:30|2.6
12:06:31|2.6
12:06:32|2.6026
12:06:33|2.6026
12:06:34|2.6026
12:06:35|2.6026
12:06:36|2.6026
12:06:37|2.6006
12:06:38|2.6028
12:06:39|2.6026
12:06:40|2.6026
12:06:41|2.6005
12:06:42|2.6005
12:06:43|2.6001
12:06:44|2.6001
12:06:46|2.6001
12:06:46|2.6
12:06:48|2.6
12:06:49|2.6
12:06:50|2.6019
12:06:51|2.6001
12:06:52|2.6001
12:06:53|2.6002
12:06:54|2.6002
12:06:55|2.6002
12:06:56|2.6001
12:06:57|2.6
12:06:58|2.6019
12:06:59|2.6001
12:07:00|2.6
12:07:01|2.6001
12:07:02|2.6001
12:07:03|2.6001
12:07:04|2.6001
12:07:05|2.602
12:07:06|2.6
12:07:07|2.6
12:07:08|2.6001
12:07:09|2.6
12:07:10|2.6
12:07:11|2.6
12:07:13|2.6
12:07:14|2.6
12:07:14|2.6
12:07:16|2.6001
12:07:16|2.6001
12:07:17|2.5991
12:07:19|2.5972
12:07:19|2.5971
12:07:20|2.5972
12:07:22|2.5948
12:07:22|2.5948
12:07:23|2.5948
12:07:24|2.5948
12:07:26|2.5948
12:07:26|2.5947
12:07:27|2.5952
12:07:29|2.5947
12:07:31|2.5944
12:07:32|2.5972
12:07:34|2.5952
12:07:35|2.5948
12:07:36|2.5971
12:07:38|2.5972
12:07:38|2.5972
12:07:39|2.5972
12:07:41|2.5949
12:07:42|2.5949
12:07:43|2.5949
12:07:45|2.5949
12:07:45|2.597
12:07:46|2.597
12:07:47|2.5967
12:07:48|2.593
12:07:49|2.593
12:07:51|2.5917
12:07:52|2.5917
12:07:53|2.5917
12:07:54|2.5917
12:07:55|2.594
12:07:56|2.5917
12:07:58|2.5917
12:07:59|2.5916
12:08:00|2.5942
12:08:00|2.5942
12:08:02|2.5942
12:08:03|2.5942
12:08:04|2.5943
12:08:04|2.5945
12:08:05|2.5945
12:08:07|2.592
12:08:08|2.5945
12:08:09|2.5918
12:08:09|2.5939
12:08:11|2.5933
12:08:12|2.5926
12:08:13|2.5925
12:08:14|2.5925
12:08:14|2.592
12:08:15|2.592
12:08:16|2.592
12:08:18|2.592
12:08:19|2.5976
12:08:20|2.5939
12:08:21|2.5939
12:08:22|2.5945
12:08:23|2.5945
12:08:24|2.592
12:08:25|2.5954
12:08:26|2.5954
12:08:27|2.6
12:08:28|2.5953
12:08:29|2.5953
12:08:31|2.5988
12:08:32|2.5991
12:08:33|2.5991
12:08:34|2.5991
12:08:35|2.6002
12:08:36|2.6002
12:08:38|2.6016
12:08:39|2.6016
12:08:40|2.5992
12:08:41|2.5992
12:08:42|2.5992
12:08:43|2.5992
12:08:44|2.5992
12:08:45|2.5983
12:08:46|2.5997
12:08:48|2.6009
12:08:48|2.6013
12:08:49|2.6013
12:08:51|2.6013
12:08:52|2.5997
12:08:53|2.5997
12:08:53|2.5997
12:08:55|2.5997
12:08:55|2.5957
12:08:57|2.5961
12:08:58|2.5991
12:08:58|2.5996
12:08:59|2.6014
12:09:01|2.6014
12:09:01|2.5999
12:09:02|2.5996
12:09:04|2.5996
12:09:05|2.5996
12:09:06|2.5995
12:09:07|2.5968
12:09:07|2.5988
12:09:09|2.5956
12:09:10|2.5956
12:09:10|2.5994
12:09:12|2.5994
12:09:13|2.596
12:09:14|2.5994
12:09:15|2.5951
12:09:16|2.5951
12:09:17|2.5954
12:09:18|2.5958
12:09:19|2.5958
12:09:20|2.5958
12:09:21|2.5962
12:09:22|2.5962
12:09:23|2.5962
12:09:24|2.5962
12:09:25|2.5962
12:09:26|2.5962
12:09:27|2.5962
12:09:28|2.5961
12:09:29|2.5961
12:09:30|2.5961
12:09:32|2.5961
12:09:33|2.596
12:09:35|2.5986
12:09:35|2.5962
12:09:37|2.5992
12:09:38|2.5992
12:09:40|2.5992
12:09:41|2.5992
12:09:43|2.5936
12:09:44|2.595
12:09:45|2.595
12:09:46|2.5952
12:09:47|2.5936
12:09:48|2.5953
12:09:49|2.5953
12:09:49|2.5953
12:09:51|2.5957
12:09:52|2.596
12:09:53|2.595
12:09:54|2.595
12:09:55|2.595
12:09:57|2.595
12:09:57|2.5948
12:09:59|2.5948
12:10:00|2.5948
12:10:01|2.5946
12:10:02|2.5936
12:10:03|2.5936
12:10:04|2.5936
12:10:04|2.5947
12:10:06|2.5936
12:10:07|2.5949
12:10:08|2.5949
12:10:09|2.5949
12:10:10|2.5949
12:10:10|2.5949
12:10:12|2.5949
12:10:13|2.5949
12:10:14|2.5936
12:10:15|2.5936
12:10:16|2.5936
12:10:17|2.595
12:10:18|2.5953
12:10:19|2.5953
12:10:20|2.5953
12:10:21|2.5953
12:10:22|2.5953
12:10:23|2.5953
12:10:24|2.5953
12:10:25|2.5953
12:10:26|2.5939
12:10:27|2.5939
12:10:28|2.5936
12:10:29|2.5936
12:10:30|2.5939
12:10:31|2.5939
12:10:33|2.5939
12:10:34|2.5939
12:10:35|2.5939
12:10:36|2.5953
12:10:37|2.596
12:10:38|2.596
12:10:40|2.596
12:10:41|2.596
12:10:43|2.6001
12:10:43|2.6011
12:10:45|2.6001
12:10:45|2.6001
12:10:46|2.6001
12:10:47|2.5979
12:10:48|2.6
12:10:49|2.6014
12:10:50|2.6014
12:10:52|2.6014
12:10:52|2.605
12:10:53|2.605
12:10:55|2.6031
12:10:56|2.605
12:10:57|2.605
12:10:58|2.605
12:10:58|2.605
12:10:59|2.605
12:11:01|2.605
12:11:02|2.6068
12:11:03|2.605
12:11:03|2.6013
12:11:05|2.6013
12:11:05|2.6013
12:11:06|2.6038
12:11:08|2.6038
12:11:09|2.6038
12:11:09|2.6038
12:11:10|2.6038
12:11:11|2.6038
12:11:12|2.6016
12:11:14|2.6014
12:11:14|2.6014
12:11:16|2.6014
12:11:17|2.6014
12:11:18|2.6038
12:11:19|2.6038
12:11:19|2.6038
12:11:21|2.6037
12:11:22|2.6014
12:11:22|2.6014
12:11:23|2.6014
12:11:25|2.6013
12:11:26|2.6036
12:11:26|2.6036
12:11:28|2.6036
12:11:28|2.6013
12:11:30|2.6013
12:11:31|2.6035
12:11:31|2.6
12:11:32|2.6013
12:11:34|2.6012
12:11:35|2.6
12:11:37|2.6
12:11:38|2.6018
12:11:39|2.6018
12:11:41|2.6032
12:11:42|2.6032
12:11:42|2.6032
12:11:44|2.6032
12:11:45|2.6032
12:11:46|2.6077
12:11:47|2.6077
12:11:48|2.6077
12:11:50|2.6015
12:11:51|2.6015
12:11:52|2.6035
12:11:53|2.6035
12:11:54|2.6064
12:11:55|2.6064
12:11:56|2.6064
12:11:57|2.606
12:11:59|2.6035
12:11:59|2.6035
12:12:01|2.6035
12:12:02|2.6035
12:12:03|2.6052
12:12:03|2.6062
12:12:05|2.6062
12:12:06|2.6062
12:12:07|2.6062
12:12:08|2.6062
12:12:09|2.6041
12:12:10|2.6042
12:12:10|2.6042
12:12:12|2.6073
12:12:12|2.6073
12:12:14|2.6073
12:12:14|2.6061
12:12:15|2.6061
12:12:16|2.6079
12:12:17|2.6061
12:12:19|2.6077
12:12:19|2.6077
12:12:21|2.6098
12:12:22|2.6071
12:12:23|2.6096
12:12:25|2.6095
12:12:25|2.6095
12:12:26|2.6095
12:12:28|2.6099
12:12:28|2.6099
12:12:29|2.61
12:12:31|2.6095
12:12:32|2.6095
12:12:33|2.61
12:12:34|2.61
12:12:35|2.61
12:12:36|2.6092
12:12:37|2.61
12:12:38|2.61
12:12:39|2.61
12:12:40|2.61
12:12:42|2.613
12:12:43|2.6102
12:12:44|2.6128
12:12:45|2.6128
12:12:46|2.613
12:12:47|2.613
12:12:48|2.613
12:12:49|2.613
12:12:50|2.612
12:12:51|2.613
12:12:52|2.613
12:12:53|2.6123
12:12:54|2.6123
12:12:55|2.6123
12:12:56|2.613
12:12:57|2.6134
12:12:58|2.613
12:12:59|2.6136
12:13:00|2.6138
12:13:01|2.6167
12:13:02|2.6167
12:13:04|2.6168
12:13:05|2.6168
12:13:05|2.6167
12:13:07|2.6167
12:13:08|2.6167
12:13:09|2.6167
12:13:10|2.6167
12:13:11|2.6151
12:13:12|2.6156
12:13:13|2.6157
12:13:14|2.6138
12:13:15|2.6138
12:13:16|2.6138
12:13:17|2.6138
12:13:18|2.6138
12:13:19|2.6138
12:13:20|2.6155
12:13:21|2.6155
12:13:22|2.6139
12:13:23|2.6139
12:13:24|2.6153
12:13:25|2.6153
12:13:26|2.6154
12:13:26|2.6154
12:13:28|2.6135
12:13:28|2.6135
12:13:29|2.6136
12:13:31|2.6136
12:13:31|2.6135
12:13:33|2.6135
12:13:34|2.6135
12:13:35|2.6103
12:13:37|2.6136
12:13:38|2.6135
12:13:40|2.6135
12:13:41|2.6135
12:13:43|2.6135
12:13:43|2.6135
12:13:44|2.6135
12:13:45|2.613
12:13:46|2.6138
12:13:48|2.6103
12:13:48|2.6103
12:13:50|2.6103
12:13:51|2.6135
12:13:52|2.6135
12:13:53|2.6135
12:13:54|2.6135
12:13:54|2.6136
12:13:55|2.6136
12:13:57|2.6136
12:13:58|2.6136
12:13:59|2.6135
12:14:00|2.6135
12:14:01|2.6135
12:14:02|2.615
12:14:03|2.6139
12:14:04|2.6139
12:14:05|2.6135
12:14:06|2.615
12:14:07|2.6135
12:14:09|2.6135
12:14:10|2.6135
12:14:11|2.6135
12:14:13|2.6151
12:14:13|2.6151
12:14:14|2.6151
12:14:16|2.6151
12:14:16|2.6151
12:14:17|2.6151
12:14:18|2.6151
12:14:19|2.6135
12:14:21|2.6155
12:14:22|2.6156
12:14:23|2.6135
12:14:24|2.6135
12:14:25|2.6154
12:14:26|2.6154
12:14:27|2.6154
12:14:28|2.6136
12:14:29|2.6138
12:14:30|2.6138
12:14:31|2.6137
12:14:32|2.6137
12:14:33|2.6137
12:14:34|2.6152
12:14:35|2.6152
12:14:37|2.6152
12:14:37|2.6156
12:14:39|2.6156
12:14:40|2.6156
12:14:40|2.6156
12:14:42|2.6156
12:14:43|2.6156
12:14:44|2.6156
12:14:45|2.6156
12:14:46|2.6156
12:14:47|2.6164
12:14:48|2.6156
12:14:49|2.6164
12:14:50|2.6157
12:14:51|2.6157
12:14:52|2.6166
12:14:53|2.6166
12:14:54|2.6166
12:14:55|2.6166
12:14:56|2.6166
12:14:57|2.6166
12:14:59|2.6172
12:14:59|2.6172
12:15:01|2.6183
12:15:01|2.6199
12:15:02|2.62
12:15:04|2.62
12:15:05|2.62
12:15:05|2.62
12:15:07|2.6199
12:15:08|2.6199
12:15:09|2.6199
12:15:10|2.6201
12:15:11|2.6201
12:15:12|2.619
12:15:13|2.6201
12:15:14|2.6201
12:15:15|2.6201
12:15:16|2.6201
12:15:17|2.6194
12:15:18|2.6224
12:15:19|2.6201
12:15:20|2.6201
12:15:21|2.6203
12:15:22|2.6203
12:15:24|2.6205
12:15:24|2.6203
12:15:25|2.6203
12:15:27|2.6203
12:15:27|2.6205
12:15:28|2.6201
12:15:29|2.62
12:15:31|2.6202
12:15:32|2.6188
12:15:32|2.6214
12:15:33|2.6214
12:15:35|2.6214
12:15:35|2.621
12:15:36|2.62
12:15:38|2.62
12:15:40|2.6222
12:15:40|2.6222
12:15:41|2.6222
12:15:42|2.6215
12:15:44|2.6215
12:15:46|2.6215
12:15:47|2.6225
12:15:48|2.6216
12:15:49|2.632
12:15:50|2.6314
12:15:52|2.6299
12:15:53|2.6299
12:15:54|2.6302
12:15:55|2.6299
12:15:56|2.6292
12:15:57|2.6302
12:15:58|2.6312
12:15:59|2.6303
12:16:00|2.6328
12:16:01|2.6359
12:16:02|2.6359
12:16:03|2.634
12:16:04|2.6357
12:16:05|2.6353
12:16:06|2.6345
12:16:07|2.6345
12:16:09|2.6351
12:16:10|2.6351
12:16:11|2.635
12:16:11|2.635
12:16:13|2.6351
12:16:13|2.638
12:16:15|2.638
12:16:16|2.6375
12:16:17|2.6375
12:16:17|2.6398
12:16:18|2.6381
12:16:20|2.6398
12:16:21|2.6399
12:16:22|2.6398
12:16:23|2.6401
12:16:24|2.6448
12:16:24|2.6436
12:16:26|2.6402
12:16:27|2.642
12:16:28|2.64
12:16:29|2.64
12:16:30|2.6422
12:16:31|2.64
12:16:32|2.6396
12:16:33|2.6354
12:16:34|2.6377
12:16:35|2.6371
12:16:36|2.6371
12:16:37|2.635
12:16:38|2.6363
12:16:40|2.6312
12:16:40|2.6312
12:16:41|2.634
12:16:43|2.6335
12:16:44|2.6379
12:16:45|2.6379
12:16:46|2.6418
12:16:48|2.6398
12:16:49|2.6354
12:16:51|2.6359
12:16:51|2.6359
12:16:52|2.6328
12:16:53|2.6328
12:16:54|2.6318
12:16:55|2.6353
12:16:56|2.6378
12:16:57|2.6359
12:16:58|2.6328
12:16:59|2.6341
12:17:00|2.6337
12:17:01|2.634
12:17:02|2.6326
12:17:03|2.633
12:17:04|2.6352
12:17:06|2.6357
12:17:06|2.6362
12:17:09|2.6362
12:17:09|2.6362
12:17:10|2.6389
12:17:11|2.6386
12:17:12|2.6399
12:17:13|2.6399
12:17:14|2.6399
12:17:15|2.64
12:17:16|2.64
12:17:17|2.6389
12:17:18|2.6389
12:17:19|2.6373
12:17:21|2.6374
12:17:22|2.6374
12:17:23|2.6378
12:17:24|2.6358
12:17:24|2.6345
12:17:26|2.6384
12:17:27|2.6384
12:17:28|2.6389
12:17:28|2.6389
12:17:30|2.6368
12:17:30|2.6389
12:17:32|2.6399
12:17:32|2.6399
12:17:34|2.6399
12:17:35|2.6399
12:17:36|2.6427
12:17:37|2.65
12:17:37|2.64
12:17:40|2.6385
12:17:40|2.6385
12:17:41|2.6373
12:17:43|2.6398
12:17:45|2.6388
12:17:45|2.6388
12:17:46|2.639
12:17:47|2.6418
12:17:49|2.6387
12:17:50|2.6388
12:17:52|2.6385
12:17:52|2.6388
12:17:53|2.6388
12:17:55|2.6388
12:17:55|2.6388
12:17:56|2.6388
12:17:57|2.6387
12:17:58|2.6385
12:17:59|2.6385
12:18:00|2.6386
12:18:01|2.6383
12:18:02|2.6358
12:18:03|2.6357
12:18:05|2.6367
12:18:06|2.6367
12:18:07|2.6143
12:18:08|2.6143
12:18:09|2.6293
12:18:10|2.629
12:18:11|2.6269
12:18:11|2.6258
12:18:13|2.6291
12:18:15|2.62
12:18:15|2.6191
12:18:16|2.6162
12:18:17|2.6098
12:18:18|2.6092
12:18:19|2.6085
12:18:20|2.6071
12:18:21|2.612
12:18:22|2.6114
12:18:23|2.6105
12:18:24|2.6104
12:18:25|2.6104
12:18:26|2.6104
12:18:28|2.6047
12:18:29|2.6047
12:18:30|2.61
12:18:31|2.6035
12:18:32|2.6134
12:18:33|2.6132
12:18:34|2.6069
12:18:35|2.6069
12:18:36|2.6069
12:18:37|2.6132
12:18:38|2.6112
12:18:39|2.6101
12:18:41|2.6068
12:18:42|2.6068
12:18:44|2.6068
12:18:44|2.605
12:18:46|2.6064
12:18:47|2.6058
12:18:49|2.605
12:18:50|2.605
12:18:51|2.605
12:18:52|2.6061
12:18:53|2.6061
12:18:54|2.6058
12:18:55|2.6058
12:18:56|2.6058
12:18:57|2.6061
12:18:58|2.605
12:18:59|2.605
12:19:00|2.605
12:19:02|2.605
12:19:03|2.605
12:19:03|2.605
12:19:05|2.605
12:19:06|2.605
12:19:07|2.605
12:19:08|2.605
12:19:09|2.6037
12:19:10|2.6036
12:19:11|2.6035
12:19:12|2.6035
12:19:13|2.6036
12:19:14|2.6036
12:19:15|2.6036
12:19:16|2.6036
12:19:17|2.6049
12:19:18|2.6037
12:19:19|2.6048
12:19:20|2.6048
12:19:21|2.6048
12:19:22|2.6037
12:19:23|2.6037
12:19:24|2.6037
12:19:25|2.6048
12:19:26|2.6048
12:19:27|2.605
12:19:28|2.605
12:19:29|2.6047
12:19:30|2.6042
12:19:31|2.6048
12:19:32|2.6047
12:19:33|2.6047
12:19:34|2.6047
12:19:35|2.604
12:19:36|2.604
12:19:37|2.605
12:19:38|2.6074
12:19:39|2.6074
12:19:40|2.6054
12:19:41|2.6075
12:19:43|2.6083
12:19:44|2.6058
12:19:45|2.6058
12:19:46|2.6058
12:19:47|2.6084
12:19:48|2.6084
12:19:49|2.6122
12:19:50|2.6095
12:19:51|2.6089
12:19:52|2.6115
12:19:53|2.6119
12:19:55|2.6119
12:19:56|2.6118
12:19:57|2.605
12:19:58|2.605
12:19:59|2.605
12:20:00|2.605
12:20:01|2.6074
12:20:02|2.6061
12:20:03|2.6057
12:20:04|2.6057
12:20:05|2.6057
12:20:06|2.6057
12:20:08|2.605
12:20:08|2.6051
12:20:09|2.6051
12:20:10|2.6075
12:20:12|2.6075
12:20:12|2.605
12:20:14|2.605
12:20:14|2.605
12:20:15|2.6077
12:20:16|2.6075
12:20:18|2.6087
12:20:18|2.6087
12:20:19|2.61
12:20:20|2.607
12:20:22|2.607
12:20:22|2.6069
12:20:23|2.6069
12:20:25|2.6069
12:20:26|2.6069
12:20:27|2.6069
12:20:27|2.6069
12:20:28|2.6075
12:20:30|2.6077
12:20:30|2.6077
12:20:31|2.6077
12:20:33|2.6077
12:20:33|2.6051
12:20:34|2.607
12:20:36|2.607
12:20:37|2.607
12:20:38|2.607
12:20:39|2.6095
12:20:40|2.6095
12:20:41|2.6077
12:20:43|2.61
12:20:44|2.6082
12:20:45|2.6082
12:20:46|2.6082
12:20:47|2.6118
12:20:49|2.6077
12:20:50|2.6077
12:20:51|2.6077
12:20:51|2.6077
12:20:52|2.6077
12:20:54|2.6077
12:20:55|2.6077
12:20:56|2.6109
12:20:58|2.6078
12:20:59|2.6112
12:21:00|2.6112
12:21:01|2.6084
12:21:02|2.6084
12:21:04|2.6117
12:21:05|2.6117
12:21:06|2.6117
12:21:06|2.6084
12:21:07|2.6086
12:21:09|2.6086
12:21:10|2.6127
12:21:11|2.6127
12:21:12|2.6085
12:21:13|2.6085
12:21:14|2.6121
12:21:15|2.6121
12:21:16|2.6126
12:21:17|2.609
12:21:18|2.609
12:21:19|2.609
12:21:20|2.6116
12:21:21|2.6118
12:21:22|2.61
12:21:23|2.61
12:21:24|2.61
12:21:25|2.61
12:21:26|2.61
12:21:27|2.6116
12:21:28|2.6116
12:21:29|2.6116
12:21:30|2.6101
12:21:31|2.6101
12:21:32|2.6102
12:21:33|2.61
12:21:35|2.6101
12:21:35|2.6101
12:21:36|2.6101
12:21:38|2.6121
12:21:38|2.6121
12:21:39|2.6121
12:21:41|2.6121
12:21:41|2.6121
12:21:43|2.6105
12:21:45|2.6105
12:21:46|2.6132
12:21:48|2.6094
12:21:48|2.6094
12:21:49|2.6094
12:21:50|2.6094
12:21:52|2.6094
12:21:54|2.6094
12:21:54|2.6115
12:21:55|2.6115
12:21:56|2.6094
12:21:58|2.6094
12:21:59|2.6107
12:22:00|2.6094
12:22:01|2.6101
12:22:02|2.6164
12:22:04|2.6164
12:22:05|2.6164
12:22:06|2.612
12:22:07|2.6102
12:22:08|2.6102
12:22:09|2.6121
12:22:10|2.6121
12:22:12|2.6176
12:22:13|2.6176
12:22:13|2.6159
12:22:15|2.6183
12:22:16|2.6183
12:22:17|2.6215
12:22:17|2.6209
12:22:18|2.6174
12:22:20|2.6174
12:22:21|2.618
12:22:21|2.618
12:22:22|2.6266
12:22:23|2.6259
12:22:24|2.6255
12:22:25|2.6245
12:22:26|2.6204
12:22:28|2.6213
12:22:29|2.6213
12:22:29|2.6219
12:22:31|2.6193
12:22:32|2.6194
12:22:32|2.6228
12:22:33|2.6254
12:22:35|2.6231
12:22:35|2.6228
12:22:36|2.6228
12:22:37|2.6249
12:22:38|2.6228
12:22:40|2.6228
12:22:41|2.6244
12:22:41|2.6242
12:22:43|2.6242
12:22:44|2.6304
12:22:46|2.6304
12:22:47|2.6257
12:22:48|2.6295
12:22:49|2.6296
12:22:51|2.627
12:22:52|2.6299
12:22:53|2.6299
12:22:54|2.63
12:22:55|2.63
12:22:56|2.6339
12:22:57|2.6314
12:22:58|2.6319
12:23:00|2.6328
12:23:01|2.6315
12:23:01|2.6284
12:23:03|2.6278
12:23:03|2.6297
12:23:05|2.6297
12:23:06|2.6297
12:23:07|2.6305
12:23:07|2.6299
12:23:09|2.6326
12:23:10|2.6326
12:23:11|2.6269
12:23:12|2.6248
12:23:13|2.6298
12:23:15|2.6261
12:23:15|2.6242
12:23:17|2.6242
12:23:18|2.6257
12:23:18|2.6228
12:23:20|2.6229
12:23:21|2.6229
12:23:22|2.6228
12:23:23|2.6251
12:23:24|2.6251
12:23:25|2.6249
12:23:26|2.6251
12:23:27|2.6251
12:23:28|2.6286
12:23:29|2.6286
12:23:30|2.6286
12:23:31|2.6286
12:23:32|2.6283
12:23:33|2.6265
12:23:34|2.6296
12:23:35|2.6265
12:23:36|2.6265
12:23:37|2.6265
12:23:38|2.6283
12:23:39|2.6283
12:23:40|2.6273
12:23:41|2.6273
12:23:42|2.6273
12:23:43|2.6273
12:23:45|2.6283
12:23:46|2.6261
12:23:48|2.6261
12:23:49|2.6275
12:23:50|2.6275
12:23:52|2.6276
12:23:52|2.6276
12:23:54|2.6273
12:23:56|2.6229
12:23:56|2.6255
12:23:57|2.6255
12:23:58|2.6256
12:23:59|2.6256
12:24:00|2.6263
12:24:01|2.6248
12:24:02|2.6229
12:24:04|2.63
12:24:06|2.6278
12:24:06|2.6278
12:24:07|2.6298
12:24:09|2.6279
12:24:10|2.6279
12:24:11|2.6296
12:24:12|2.6296
12:24:13|2.6296
12:24:14|2.6296
12:24:14|2.627
12:24:16|2.6285
12:24:16|2.6285
12:24:17|2.6285
12:24:19|2.6255
12:24:19|2.6228
12:24:21|2.6228
12:24:22|2.6256
12:24:23|2.6256
12:24:24|2.6278
12:24:24|2.6284
12:24:26|2.6284
12:24:27|2.6262
12:24:27|2.626
12:24:28|2.6284
12:24:30|2.6264
12:24:31|2.6288
12:24:32|2.629
12:24:32|2.629
12:24:33|2.629
12:24:34|2.6257
12:24:36|2.629
12:24:37|2.629
12:24:38|2.629
12:24:39|2.6289
12:24:40|2.629
12:24:41|2.6289
12:24:42|2.6289
12:24:43|2.629
12:24:43|2.629
12:24:45|2.6289
12:24:47|2.6255
12:24:48|2.6255
12:24:49|2.6246
12:24:50|2.6246
12:24:52|2.6246
12:24:52|2.6244
12:24:53|2.623
12:24:54|2.623
12:24:56|2.6264
12:24:57|2.6261
12:24:58|2.6261
12:24:58|2.6289
12:24:59|2.6289
12:25:01|2.6289
12:25:03|2.6289
12:25:03|2.6289
12:25:05|2.6229
12:25:06|2.6229
12:25:08|2.624
12:25:08|2.624
12:25:09|2.624
12:25:11|2.6229
12:25:13|2.6236
12:25:13|2.6236
12:25:14|2.6236
12:25:15|2.6236
12:25:16|2.6236
12:25:17|2.6236
12:25:19|2.62
12:25:20|2.6204
12:25:21|2.6219
12:25:22|2.6219
12:25:24|2.622
12:25:24|2.6219
12:25:25|2.622
12:25:26|2.622
12:25:28|2.6219
12:25:29|2.6219
12:25:29|2.6184
12:25:30|2.6186
12:25:32|2.6186
12:25:33|2.6165
12:25:33|2.6165
12:25:35|2.6165
12:25:36|2.6145
12:25:37|2.6145
12:25:37|2.6185
12:25:39|2.62
12:25:40|2.6215
12:25:40|2.6217
12:25:42|2.6218
12:25:43|2.6191
12:25:44|2.6204
12:25:44|2.6204
12:25:46|2.6204
12:25:48|2.6204
12:25:48|2.6204
12:25:49|2.6185
12:25:50|2.6185
12:25:51|2.6185
12:25:52|2.6185
12:25:53|2.6185
12:25:54|2.6185
12:25:56|2.6185
12:25:56|2.6185
12:25:59|2.6185
12:25:59|2.6185
12:26:00|2.6185
12:26:02|2.6139
12:26:02|2.6164
12:26:04|2.6187
12:26:06|2.6193
12:26:06|2.6193
12:26:07|2.6185
12:26:08|2.6193
12:26:09|2.6193
12:26:10|2.6164
12:26:11|2.6161
12:26:12|2.6193
12:26:13|2.6161
12:26:14|2.6161
12:26:15|2.6144
12:26:16|2.6144
12:26:17|2.6166
12:26:18|2.6166
12:26:19|2.6166
12:26:20|2.6166
12:26:21|2.6166
12:26:22|2.6145
12:26:23|2.6145
12:26:24|2.6204
12:26:25|2.6207
12:26:26|2.6215
12:26:27|2.6172
12:26:28|2.6147
12:26:29|2.6147
12:26:30|2.6229
12:26:31|2.6183
12:26:32|2.6221
12:26:33|2.6191
12:26:34|2.6216
12:26:35|2.6221
12:26:36|2.6193
12:26:37|2.6188
12:26:38|2.6188
12:26:39|2.6188
12:26:40|2.6195
12:26:41|2.6195
12:26:43|2.6171
12:26:44|2.6193
12:26:45|2.6193
12:26:46|2.6187
12:26:46|2.6166
12:26:48|2.615
12:26:49|2.6196
12:26:50|2.6113
12:26:50|2.618
12:26:53|2.6199
12:26:54|2.62
12:26:55|2.62
12:26:55|2.6175
12:26:57|2.6202
12:26:58|2.6202
12:27:00|2.618
12:27:00|2.618
12:27:01|2.62
12:27:02|2.6189
12:27:03|2.6189
12:27:05|2.6191
12:27:06|2.6191
12:27:07|2.6194
12:27:07|2.6191
12:27:09|2.6232
12:27:10|2.6193
12:27:11|2.6193
12:27:12|2.6193
12:27:13|2.6211
12:27:14|2.6191
12:27:15|2.6191
12:27:16|2.6209
12:27:17|2.6209
12:27:18|2.6209
12:27:19|2.6209
12:27:20|2.6194
12:27:21|2.6227
12:27:21|2.6198
12:27:23|2.6227
12:27:24|2.6209
12:27:25|2.6191
12:27:26|2.6188
12:27:27|2.618
12:27:28|2.6175
12:27:29|2.6149
12:27:30|2.6149
12:27:30|2.6149
12:27:32|2.6129
12:27:33|2.6166
12:27:34|2.6148
12:27:35|2.6147
12:27:36|2.6165
12:27:37|2.6165
12:27:38|2.6166
12:27:39|2.6166
12:27:40|2.6177
12:27:40|2.619
12:27:41|2.619
12:27:43|2.6206
12:27:44|2.6206
12:27:44|2.6206
12:27:46|2.6214
12:27:47|2.6214
12:27:47|2.622
12:27:50|2.622
12:27:51|2.6187
12:27:52|2.6188
12:27:53|2.6206
12:27:54|2.6191
12:27:55|2.6191
12:27:56|2.6191
12:27:57|2.6191
12:27:58|2.6191
12:27:59|2.619
12:28:00|2.619
12:28:01|2.619
12:28:02|2.619
12:28:03|2.619
12:28:04|2.62
12:28:05|2.62
12:28:06|2.62
12:28:08|2.62
12:28:08|2.62
12:28:09|2.6191
12:28:10|2.6142
12:28:11|2.6177
12:28:13|2.6159
12:28:14|2.6154
12:28:15|2.6156
12:28:16|2.6156
12:28:17|2.6156
12:28:18|2.6175
12:28:19|2.6175
12:28:20|2.617
12:28:21|2.617
12:28:22|2.6147
12:28:23|2.6161
12:28:24|2.6181
12:28:25|2.6181
12:28:26|2.6181
12:28:27|2.6181
12:28:28|2.6181
12:28:29|2.618
12:28:30|2.618
12:28:31|2.618
12:28:32|2.6178
12:28:33|2.6164
12:28:35|2.6164
12:28:35|2.6164
12:28:36|2.6164
12:28:37|2.6164
12:28:38|2.6164
12:28:40|2.6164
12:28:40|2.6164
12:28:42|2.6164
12:28:43|2.6164
12:28:43|2.6164
12:28:45|2.6135
12:28:46|2.6135
12:28:47|2.6196
12:28:48|2.6196
12:28:49|2.6164
12:28:51|2.6196
12:28:52|2.6185
12:28:54|2.62
12:28:55|2.6178
12:28:56|2.6205
12:28:56|2.6205
12:28:57|2.6178
12:28:59|2.6178
12:28:59|2.6178
12:29:01|2.6178
12:29:02|2.6178
12:29:02|2.6178
12:29:03|2.6178
12:29:05|2.6178
12:29:06|2.618
12:29:08|2.618
12:29:09|2.618
12:29:10|2.6166
12:29:11|2.621
12:29:12|2.618
12:29:12|2.6166
12:29:13|2.6166
12:29:15|2.6166
12:29:15|2.6166
12:29:16|2.6166
12:29:18|2.6243
12:29:18|2.6207
12:29:19|2.625
12:29:21|2.625
12:29:22|2.6262
12:29:22|2.6236
12:29:24|2.6234
12:29:25|2.622
12:29:26|2.6222
12:29:27|2.6222
12:29:28|2.6222
12:29:29|2.6222
12:29:30|2.6223
12:29:31|2.6223
12:29:32|2.6223
12:29:33|2.6223
12:29:34|2.6236
12:29:35|2.6235
12:29:37|2.6235
12:29:38|2.6238
12:29:39|2.6238
12:29:39|2.6235
12:29:40|2.6235
12:29:41|2.6235
12:29:42|2.6235
12:29:43|2.6235
12:29:44|2.6235
12:29:45|2.6235
12:29:46|2.6233
12:29:48|2.6214
12:29:48|2.6214
12:29:49|2.6214
12:29:51|2.6214
12:29:53|2.6234
12:29:54|2.6171
12:29:55|2.6202
12:29:56|2.6202
12:29:58|2.6204
12:29:59|2.6204
12:30:00|2.6204
12:30:00|2.6204
12:30:01|2.6211
12:30:02|2.6173
12:30:04|2.6173
12:30:05|2.6191
12:30:07|2.6174
12:30:08|2.6174
12:30:09|2.6174
12:30:10|2.6174
12:30:11|2.6174
12:30:11|2.6208
12:30:13|2.6237
12:30:14|2.6237
12:30:15|2.6237
12:30:16|2.621
12:30:17|2.621
12:30:18|2.621
12:30:19|2.621
12:30:20|2.6206
12:30:21|2.6189
12:30:22|2.6189
12:30:23|2.6189
12:30:24|2.6188
12:30:25|2.6188
12:30:26|2.6194
12:30:27|2.6194
12:30:28|2.6198
12:30:29|2.6198
12:30:31|2.6195
12:30:32|2.6195
12:30:32|2.6195
12:30:34|2.6228
12:30:35|2.6188
12:30:36|2.6186
12:30:36|2.6186
12:30:37|2.6186
12:30:38|2.6186
12:30:39|2.6186
12:30:40|2.6186
12:30:41|2.6186
12:30:43|2.6168
12:30:44|2.6168
12:30:45|2.6168
12:30:45|2.6168
12:30:47|2.6168
12:30:47|2.6168
12:30:48|2.6186
12:30:50|2.6186
12:30:50|2.6186
12:30:52|2.6194
12:30:54|2.6186
12:30:55|2.6186
12:30:57|2.6186
12:30:58|2.6167
12:30:58|2.6184
12:31:00|2.6167
12:31:01|2.6167
12:31:02|2.6167
12:31:03|2.6167
12:31:05|2.6167
12:31:06|2.6167
12:31:07|2.6167
12:31:08|2.6167
12:31:08|2.6167
12:31:09|2.6168
12:31:11|2.6168
12:31:12|2.6168
12:31:13|2.6168
12:31:14|2.6168
12:31:15|2.6168
12:31:16|2.6172
12:31:17|2.6172
12:31:18|2.6172
12:31:19|2.6172
12:31:20|2.6172
12:31:21|2.6185
12:31:22|2.6172
12:31:23|2.6172
12:31:24|2.6167
12:31:25|2.6172
12:31:26|2.6172
12:31:27|2.6172
12:31:28|2.6172
12:31:29|2.6172
12:31:30|2.6172
12:31:31|2.6167
12:31:32|2.6167
12:31:33|2.6166
12:31:34|2.6166
12:31:35|2.6166
12:31:36|2.6166
12:31:37|2.6166
12:31:38|2.6166
12:31:39|2.6166
12:31:40|2.6166
12:31:41|2.6166
12:31:42|2.6166
12:31:43|2.6166
12:31:44|2.6166
12:31:45|2.6166
12:31:46|2.6167
12:31:47|2.6166
12:31:48|2.6164
12:31:49|2.6164
12:31:50|2.6157
12:31:51|2.6158
12:31:53|2.6158
12:31:54|2.6134
12:31:56|2.6134
12:31:57|2.6114
12:31:58|2.6114
12:32:00|2.6114
12:32:01|2.6154
12:32:02|2.6156
12:32:03|2.612
12:32:04|2.609
12:32:06|2.606
12:32:07|2.6061
12:32:08|2.606
12:32:09|2.6068
12:32:11|2.606
12:32:12|2.6062
12:32:13|2.6107
12:32:14|2.6078
12:32:15|2.6097
12:32:16|2.606
12:32:17|2.6072
12:32:19|2.6076
12:32:19|2.6081
12:32:21|2.6113
12:32:21|2.6113
12:32:22|2.6113
12:32:24|2.6113
12:32:25|2.6113
12:32:26|2.61
12:32:26|2.6084
12:32:28|2.6098
12:32:29|2.6072
12:32:29|2.606
12:32:30|2.6061
12:32:32|2.6088
12:32:32|2.61
12:32:34|2.605
12:32:34|2.6063
12:32:35|2.6052
12:32:37|2.6083
12:32:37|2.6085
12:32:38|2.6085
12:32:39|2.6085
12:32:40|2.6059
12:32:42|2.6059
12:32:42|2.6059
12:32:43|2.6059
12:32:45|2.6074
12:32:46|2.6068
12:32:47|2.6054
12:32:48|2.6059
12:32:48|2.6059
12:32:49|2.6068
12:32:50|2.6068
12:32:51|2.6075
12:32:52|2.6075
12:32:54|2.6055
12:32:56|2.6055
12:32:57|2.6055
12:32:58|2.6074
12:32:59|2.6074
12:33:00|2.6074
12:33:01|2.6074
12:33:02|2.6085
12:33:03|2.6048
12:33:04|2.6087
12:33:05|2.6087
12:33:06|2.6087
12:33:07|2.6043
12:33:09|2.6049
12:33:10|2.6072
12:33:11|2.6072
12:33:13|2.6085
12:33:13|2.6085
12:33:14|2.6085
12:33:15|2.6072
12:33:17|2.608
12:33:18|2.6072
12:33:18|2.6055
12:33:19|2.6055
12:33:20|2.6055
12:33:22|2.6055
12:33:22|2.6055
12:33:24|2.604
12:33:25|2.604
12:33:25|2.6041
12:33:26|2.6041
12:33:27|2.604
12:33:28|2.6058
12:33:29|2.6058
12:33:31|2.6058
12:33:31|2.6058
12:33:33|2.6058
12:33:34|2.6058
12:33:35|2.6058
12:33:35|2.606
12:33:37|2.6058
12:33:38|2.604
12:33:39|2.606
12:33:39|2.605
12:33:40|2.604
12:33:41|2.6046
12:33:42|2.6046
12:33:44|2.6035
12:33:44|2.6035
12:33:46|2.6037
12:33:47|2.6035
12:33:47|2.6035
12:33:49|2.5941
12:33:49|2.5959
12:33:51|2.5965
12:33:51|2.5965
12:33:53|2.5907
12:33:54|2.5908
12:33:55|2.5892
12:33:56|2.5908
12:33:58|2.5833
12:33:58|2.5735
12:33:59|2.57
12:34:01|2.5619
12:34:02|2.5617
12:34:03|2.5624
12:34:05|2.5637
12:34:06|2.5638
12:34:07|2.5666
12:34:08|2.566
12:34:09|2.5616
12:34:10|2.5656
12:34:11|2.5656
12:34:12|2.5659
12:34:14|2.5747
12:34:14|2.5785
12:34:16|2.5762
12:34:17|2.5692
12:34:18|2.5747
12:34:19|2.577
12:34:20|2.5718
12:34:21|2.5691
12:34:22|2.575
12:34:23|2.5749
12:34:24|2.573
12:34:25|2.5711
12:34:26|2.5741
12:34:27|2.572
12:34:28|2.572
12:34:29|2.572
12:34:30|2.5705
12:34:31|2.5705
12:34:32|2.5705
12:34:33|2.5705
12:34:34|2.5738
12:34:35|2.5736
12:34:36|2.5704
12:34:37|2.5704
12:34:38|2.5704
12:34:39|2.57
12:34:40|2.5718
12:34:41|2.57
12:34:42|2.57
12:34:43|2.57
12:34:44|2.5716
12:34:46|2.5719
12:34:47|2.57
12:34:48|2.57
12:34:48|2.57
12:34:50|2.57
12:34:51|2.57
12:34:51|2.569
12:34:52|2.566
12:34:53|2.5642
12:34:54|2.5638
12:34:56|2.5638
12:34:58|2.5608
12:34:58|2.5612
12:35:00|2.5608
12:35:01|2.5608
12:35:03|2.56
12:35:04|2.56
12:35:05|2.562
12:35:06|2.5569
12:35:08|2.5567
12:35:09|2.5539
12:35:10|2.5569
12:35:12|2.5543
12:35:13|2.5507
12:35:14|2.556
12:35:15|2.5538
12:35:16|2.5553
12:35:16|2.5549
12:35:17|2.5542
12:35:19|2.554
12:35:20|2.5549
12:35:21|2.5538
12:35:22|2.5534
12:35:22|2.5543
12:35:23|2.5553
12:35:25|2.5542
12:35:25|2.5542
12:35:27|2.5555
12:35:27|2.5552
12:35:29|2.5541
12:35:30|2.5537
12:35:31|2.5538
12:35:32|2.5549
12:35:33|2.5536
12:35:34|2.5539
12:35:34|2.5545
12:35:35|2.5551
12:35:36|2.5539
12:35:38|2.5548
12:35:39|2.5533
12:35:40|2.552
12:35:41|2.5548
12:35:41|2.5537
12:35:42|2.5539
12:35:44|2.5522
12:35:45|2.5558
12:35:45|2.5547
12:35:47|2.5541
12:35:48|2.5534
12:35:49|2.55
12:35:49|2.5501
12:35:51|2.55
12:35:51|2.5501
12:35:53|2.55
12:35:53|2.55
12:35:55|2.55
12:35:55|2.55
12:35:57|2.5308
12:35:58|2.5374
12:36:00|2.535
12:36:01|2.5395
12:36:02|2.5327
12:36:03|2.5329
12:36:04|2.5355
12:36:06|2.5382
12:36:07|2.531
12:36:08|2.5369
12:36:09|2.5359
12:36:10|2.5393
12:36:11|2.5392
12:36:11|2.5283
12:36:13|2.534
12:36:14|2.5319
12:36:15|2.5346
12:36:16|2.534
12:36:17|2.5319
12:36:18|2.5337
12:36:19|2.5279
12:36:20|2.522
12:36:21|2.5254
12:36:22|2.5254
12:36:23|2.5235
12:36:24|2.5232
12:36:24|2.52
12:36:26|2.5231
12:36:26|2.5235
12:36:27|2.5249
12:36:29|2.5216
12:36:30|2.52
12:36:31|2.5188
12:36:32|2.5155
12:36:33|2.5194
12:36:34|2.5211
12:36:35|2.52
12:36:36|2.5233
12:36:37|2.5234
12:36:38|2.5249
12:36:39|2.5259
12:36:40|2.5305
12:36:41|2.5309
12:36:42|2.5308
12:36:43|2.5233
12:36:44|2.5237
12:36:45|2.5235
12:36:46|2.5213
12:36:47|2.5234
12:36:48|2.5219
12:36:49|2.5252
12:36:50|2.5252
12:36:51|2.5265
12:36:52|2.5219
12:36:53|2.5213
12:36:54|2.5236
12:36:55|2.5208
12:36:56|2.5231
12:36:57|2.52
12:36:59|2.5163
12:37:00|2.5205
12:37:01|2.52
12:37:02|2.5211
12:37:04|2.5177
12:37:05|2.5164
12:37:06|2.5186
12:37:08|2.5186
12:37:08|2.5209
12:37:09|2.5211
12:37:10|2.5234
12:37:11|2.5155
12:37:13|2.5184
12:37:14|2.5206
12:37:15|2.5211
12:37:16|2.524
12:37:17|2.5242
12:37:18|2.5361
12:37:19|2.5361
12:37:20|2.5361
12:37:21|2.5361
12:37:22|2.5369
12:37:23|2.5369
12:37:24|2.5383
12:37:25|2.5372
12:37:26|2.5369
12:37:27|2.5258
12:37:28|2.5286
12:37:29|2.5336
12:37:30|2.5369
12:37:31|2.5369
12:37:32|2.5313
12:37:33|2.5293
12:37:34|2.5293
12:37:35|2.5293
12:37:36|2.5305
12:37:37|2.5305
12:37:38|2.5305
12:37:39|2.5303
12:37:40|2.5304
12:37:41|2.5359
12:37:42|2.5328
12:37:43|2.5328
12:37:44|2.5348
12:37:45|2.5333
12:37:46|2.5363
12:37:47|2.5353
12:37:48|2.5351
12:37:49|2.5362
12:37:50|2.5358
12:37:51|2.5361
12:37:52|2.5336
12:37:53|2.5336
12:37:54|2.5336
12:37:55|2.5336
12:37:56|2.5336
12:37:57|2.5367
12:37:59|2.5366
12:38:00|2.5322
12:38:01|2.532
12:38:03|2.5342
12:38:04|2.5347
12:38:06|2.5326
12:38:06|2.5332
12:38:08|2.5333
12:38:09|2.534
12:38:09|2.5347
12:38:12|2.5308
12:38:12|2.5308
12:38:13|2.5308
12:38:14|2.5324
12:38:15|2.5321
12:38:17|2.53
12:38:18|2.53
12:38:20|2.5308
12:38:20|2.5289
12:38:22|2.5259
12:38:23|2.5219
12:38:24|2.525
12:38:25|2.525
12:38:26|2.5227
12:38:27|2.5274
12:38:28|2.5274
12:38:29|2.5251
12:38:30|2.5228
12:38:30|2.5268
12:38:32|2.5268
12:38:33|2.5236
12:38:33|2.5266
12:38:35|2.5251
12:38:36|2.5277
12:38:36|2.525
12:38:38|2.5237
12:38:39|2.5236
12:38:39|2.5236
12:38:41|2.5248
12:38:42|2.5248
12:38:42|2.525
12:38:44|2.5211
12:38:45|2.511
12:38:46|2.5107
12:38:47|2.5115
12:38:47|2.5178
12:38:49|2.5092
12:38:50|2.5083
12:38:51|2.5095
12:38:52|2.5094
12:38:52|2.501
12:38:53|2.5041
12:38:55|2.5032
12:38:56|2.5021
12:38:57|2.5049
12:38:58|2.5038
12:38:58|2.501
12:39:00|2.501
12:39:02|2.5019
12:39:03|2.5009
12:39:04|2.5009
12:39:06|2.5001
12:39:06|2.4934
12:39:07|2.48
12:39:09|2.4834
12:39:09|2.4833
12:39:10|2.4867
12:39:12|2.4863
12:39:12|2.4873
12:39:15|2.4897
12:39:15|2.4927
12:39:16|2.4897
12:39:17|2.488
12:39:18|2.493
12:39:19|2.4901
12:39:20|2.4907
12:39:21|2.493
12:39:22|2.4926
12:39:23|2.4897
12:39:24|2.4894
12:39:25|2.4896
12:39:26|2.4886
12:39:27|2.4866
12:39:28|2.4893
12:39:29|2.4895
12:39:30|2.4897
12:39:31|2.4896
12:39:32|2.4927
12:39:33|2.4948
12:39:34|2.4917
12:39:35|2.4913
12:39:36|2.4949
12:39:37|2.4911
12:39:38|2.4942
12:39:39|2.4937
12:39:40|2.4938
12:39:41|2.4928
12:39:42|2.49
12:39:43|2.48
12:39:44|2.48
12:39:45|2.48
12:39:46|2.4854
12:39:47|2.4854
12:39:48|2.4856
12:39:49|2.4846
12:39:50|2.4841
12:39:52|2.4889
12:39:52|2.4876
12:39:55|2.4876
12:39:55|2.4893
12:39:56|2.4872
12:39:57|2.4936
12:39:58|2.4913
12:39:59|2.4872
12:40:01|2.4909
12:40:03|2.4889
12:40:03|2.4902
12:40:04|2.4868
12:40:06|2.486
12:40:07|2.4875
12:40:09|2.4876
12:40:10|2.487
12:40:11|2.4877
12:40:12|2.4922
12:40:14|2.5098
12:40:14|2.505
12:40:15|2.5064
12:40:16|2.5095
12:40:17|2.5097
12:40:18|2.5072
12:40:19|2.5055
12:40:20|2.5073
12:40:21|2.5068
12:40:22|2.5068
12:40:23|2.5085
12:40:25|2.5016
12:40:26|2.4965
12:40:27|2.4942
12:40:29|2.4947
12:40:29|2.4931
12:40:30|2.4986
12:40:31|2.4992
12:40:32|2.5
12:40:33|2.5014
12:40:34|2.4993
12:40:35|2.5
12:40:36|2.5008
12:40:37|2.4986
12:40:38|2.5011
12:40:39|2.5012
12:40:40|2.4944
12:40:42|2.4978
12:40:42|2.5
12:40:44|2.5
12:40:45|2.4992
12:40:46|2.4997
12:40:47|2.4975
12:40:48|2.4991
12:40:49|2.4994
12:40:50|2.4998
12:40:51|2.4998
12:40:52|2.5002
12:40:53|2.5034
12:40:54|2.5052
12:40:55|2.5052
12:40:56|2.5051
12:40:57|2.5017
12:40:57|2.5
12:40:58|2.4965
12:40:59|2.4975
12:41:01|2.4979
12:41:03|2.501
12:41:03|2.5028
12:41:05|2.5012
12:41:06|2.5012
12:41:07|2.5024
12:41:08|2.4995
12:41:10|2.4994
12:41:11|2.4979
12:41:12|2.5011
12:41:13|2.4989
12:41:14|2.4975
12:41:15|2.4919
12:41:16|2.4955
12:41:17|2.4965
12:41:18|2.4965
12:41:19|2.4952
12:41:20|2.4936
12:41:21|2.4921
12:41:22|2.4936
12:41:23|2.4906
12:41:24|2.4876
12:41:25|2.4913
12:41:26|2.4949
12:41:27|2.4982
12:41:28|2.4944
12:41:29|2.4941
12:41:30|2.4931
12:41:31|2.4979
12:41:32|2.4907
12:41:33|2.4948
12:41:35|2.4969
12:41:36|2.4969
12:41:36|2.4957
12:41:37|2.4957
12:41:39|2.491
12:41:39|2.4962
12:41:40|2.4998
12:41:41|2.4992
12:41:42|2.4972
12:41:44|2.4602
12:41:45|2.4638
12:41:45|2.4626
12:41:47|2.4684
12:41:48|2.4703
12:41:49|2.463
12:41:50|2.4662
12:41:51|2.4647
12:41:52|2.4582
12:41:53|2.4581
12:41:54|2.4581
12:41:55|2.4631
12:41:57|2.4582
12:41:57|2.4581
12:41:58|2.4579
12:41:59|2.4579
12:42:00|2.4579
12:42:02|2.4564
12:42:03|2.46
12:42:04|2.46
12:42:06|2.4726
12:42:07|2.4513
12:42:09|2.4513
12:42:09|2.4501
12:42:11|2.4552
12:42:12|2.4542
12:42:13|2.4492
12:42:14|2.4483
12:42:15|2.4479
12:42:16|2.4488
12:42:17|2.4461
12:42:18|2.4428
12:42:19|2.4462
12:42:20|2.4462
12:42:21|2.4454
12:42:22|2.4462
12:42:23|2.448
12:42:24|2.4462
12:42:25|2.4474
12:42:26|2.4393
12:42:27|2.4458
12:42:28|2.4438
12:42:29|2.4409
12:42:30|2.444
12:42:31|2.4438
12:42:32|2.4492
12:42:34|2.4436
12:42:35|2.4483
12:42:36|2.4451
12:42:37|2.4508
12:42:38|2.4449
12:42:39|2.4445
12:42:40|2.4505
12:42:41|2.4515
12:42:42|2.4533
12:42:43|2.4615
12:42:44|2.4697
12:42:45|2.4703
12:42:46|2.4757
12:42:47|2.4615
12:42:48|2.4614
12:42:49|2.4813
12:42:50|2.4815
12:42:51|2.4748
12:42:52|2.4748
12:42:53|2.4938
12:42:54|2.4937
12:42:55|2.4828
12:42:57|2.4845
12:42:58|2.4824
12:42:58|2.481
12:42:59|2.4829
12:43:01|2.4825
12:43:02|2.4806
12:43:03|2.4809
12:43:04|2.4837
12:43:05|2.4813
12:43:07|2.49
12:43:08|2.49
12:43:09|2.49
12:43:11|2.4901
12:43:11|2.4909
12:43:12|2.49
12:43:14|2.4899
12:43:15|2.4899
12:43:16|2.49
12:43:17|2.4882
12:43:18|2.4879
12:43:18|2.4876
12:43:19|2.4876
12:43:21|2.4801
12:43:22|2.4861
12:43:22|2.4848
12:43:24|2.4837
12:43:25|2.4849
12:43:26|2.4879
12:43:27|2.4879
12:43:28|2.4879
12:43:29|2.4895
12:43:30|2.4887
12:43:31|2.4879
12:43:33|2.489
12:43:34|2.4879
12:43:34|2.4906
12:43:35|2.493
12:43:37|2.493
12:43:38|2.4882
12:43:39|2.4894
12:43:40|2.4894
12:43:42|2.49
12:43:42|2.4879
12:43:43|2.489
12:43:44|2.489
12:43:45|2.49
12:43:46|2.4891
12:43:47|2.4891
12:43:48|2.4917
12:43:49|2.4917
12:43:50|2.4894
12:43:51|2.4896
12:43:52|2.4881
12:43:54|2.4881
12:43:54|2.4886
12:43:56|2.4886
12:43:57|2.494
12:43:58|2.4911
12:43:59|2.4912
12:44:00|2.4951
12:44:01|2.4915
12:44:02|2.4965
12:44:03|2.4965
12:44:04|2.4939
12:44:04|2.4907
12:44:05|2.4899
12:44:07|2.4896
12:44:09|2.4894
12:44:09|2.4916
12:44:10|2.4906
12:44:11|2.4898
12:44:12|2.49
12:44:13|2.4872
12:44:14|2.4879
12:44:15|2.4851
12:44:16|2.4851
12:44:18|2.4872
12:44:19|2.4887
12:44:20|2.4846
12:44:22|2.4846
12:44:22|2.4851
12:44:23|2.4852
12:44:24|2.4848
12:44:25|2.4846
12:44:26|2.4854
12:44:27|2.48
12:44:28|2.4754
12:44:29|2.4756
12:44:30|2.4727
12:44:31|2.4726
12:44:32|2.4759
12:44:33|2.4745
12:44:34|2.4778
12:44:35|2.4813
12:44:36|2.4793
12:44:37|2.478
12:44:39|2.4755
12:44:40|2.4781
12:44:41|2.4838
12:44:42|2.4895
12:44:43|2.4876
12:44:44|2.4917
12:44:45|2.4917
12:44:46|2.4895
12:44:48|2.4866
12:44:48|2.4866
12:44:49|2.4851
12:44:50|2.4863
12:44:51|2.4825
12:44:52|2.4825
12:44:54|2.4825
12:44:55|2.4853
12:44:56|2.4849
12:44:57|2.48
12:44:58|2.4817
12:44:59|2.4817
12:45:00|2.4709
12:45:01|2.4709
12:45:01|2.4763
12:45:03|2.476
12:45:05|2.4739
12:45:06|2.4731
12:45:07|2.469
12:45:08|2.4792
12:45:09|2.4793
12:45:10|2.4793
12:45:11|2.4793
12:45:12|2.4809
12:45:14|2.4809
12:45:14|2.48
12:45:16|2.4792
12:45:17|2.4792
12:45:18|2.4791
12:45:19|2.4791
12:45:20|2.4795
12:45:21|2.48
12:45:22|2.48
12:45:23|2.4849
12:45:25|2.4851
12:45:25|2.4853
12:45:26|2.4853
12:45:27|2.4839
12:45:28|2.4793
12:45:29|2.4858
12:45:30|2.4858
12:45:31|2.4855
12:45:32|2.4859
12:45:33|2.4879
12:45:34|2.4879
12:45:36|2.4863
12:45:37|2.4903
12:45:37|2.492
12:45:39|2.4899
12:45:39|2.49
12:45:41|2.4888
12:45:42|2.49
12:45:43|2.4915
12:45:44|2.4899
12:45:44|2.4919
12:45:46|2.4918
12:45:47|2.4906
12:45:47|2.4914
12:45:49|2.4914
12:45:50|2.4894
12:45:51|2.4906
12:45:52|2.4917
12:45:52|2.4908
12:45:54|2.4901
12:45:55|2.4905
12:45:56|2.4905
12:45:56|2.4905
12:45:58|2.4905
12:45:58|2.4921
12:45:59|2.4917
12:46:01|2.486
12:46:02|2.486
12:46:03|2.4896
12:46:04|2.4897
12:46:05|2.4894
12:46:07|2.4906
12:46:08|2.4906
12:46:10|2.4921
12:46:11|2.4921
12:46:12|2.4921
12:46:13|2.4907
12:46:14|2.4905
12:46:16|2.4921
12:46:17|2.4932
12:46:19|2.4932
12:46:19|2.4914
12:46:20|2.4936
12:46:21|2.4937
12:46:23|2.4937
12:46:23|2.4937
12:46:24|2.4936
12:46:26|2.4958
12:46:27|2.4937
12:46:28|2.4937
12:46:29|2.4958
12:46:31|2.4955
12:46:31|2.4941
12:46:32|2.4958
12:46:33|2.4975
12:46:34|2.4951
12:46:35|2.4974
12:46:36|2.4952
12:46:37|2.4951
12:46:39|2.496
12:46:39|2.4964
12:46:40|2.4959
12:46:41|2.4957
12:46:42|2.4956
12:46:43|2.4951
12:46:44|2.499
12:46:45|2.4977
12:46:46|2.4957
12:46:47|2.4957
12:46:48|2.4957
12:46:49|2.4957
12:46:50|2.4957
12:46:51|2.4976
12:46:53|2.4949
12:46:54|2.495
12:46:55|2.495
12:46:56|2.4957
12:46:57|2.4957
12:46:58|2.4956
12:46:59|2.4957
12:47:00|2.4957
12:47:01|2.4958
12:47:02|2.495
12:47:03|2.4978
12:47:04|2.5
12:47:05|2.4983
12:47:06|2.5051
12:47:07|2.5051
12:47:09|2.5063
12:47:10|2.5063
12:47:11|2.5063
12:47:12|2.5098
12:47:13|2.5084
12:47:14|2.5091
12:47:15|2.5045
12:47:17|2.5019
12:47:17|2.5072
12:47:19|2.5073
12:47:21|2.51
12:47:22|2.5096
12:47:23|2.5098
12:47:24|2.5096
12:47:25|2.5085
12:47:26|2.5096
12:47:27|2.5095
12:47:28|2.5095
12:47:29|2.51
12:47:30|2.51
12:47:31|2.51
12:47:32|2.51
12:47:33|2.508
12:47:34|2.51
12:47:35|2.51
12:47:36|2.51
12:47:37|2.5082
12:47:38|2.5081
12:47:39|2.5092
12:47:40|2.5063
12:47:41|2.5063
12:47:42|2.5025
12:47:43|2.4987
12:47:44|2.5027
12:47:46|2.4988
12:47:46|2.4988
12:47:48|2.4973
12:47:48|2.4973
12:47:49|2.4955
12:47:51|2.49
12:47:51|2.49
12:47:52|2.4899
12:47:54|2.4899
12:47:54|2.4898
12:47:55|2.4899
12:47:56|2.4899
12:47:57|2.4934
12:47:59|2.4899
12:48:00|2.4899
12:48:01|2.4882
12:48:02|2.486
12:48:02|2.4867
12:48:04|2.4867
12:48:05|2.4839
12:48:05|2.4819
12:48:06|2.4819
12:48:08|2.4818
12:48:09|2.4772
12:48:11|2.48
12:48:12|2.4771
12:48:13|2.4799
12:48:14|2.4775
12:48:16|2.4829
12:48:17|2.4753
12:48:17|2.4763
12:48:19|2.477
12:48:20|2.4741
12:48:21|2.4699
12:48:22|2.4693
12:48:23|2.4694
12:48:25|2.47
12:48:26|2.4675
12:48:26|2.4696
12:48:27|2.4696
12:48:28|2.4697
12:48:30|2.4799
12:48:31|2.4792
12:48:32|2.4666
12:48:32|2.4666
12:48:34|2.4666
12:48:35|2.4687
12:48:36|2.4696
12:48:36|2.4669
12:48:37|2.4674
12:48:39|2.4696
12:48:40|2.4628
12:48:41|2.4634
12:48:41|2.4664
12:48:43|2.4664
12:48:43|2.4628
12:48:45|2.4628
12:48:46|2.4603
12:48:47|2.4602
12:48:48|2.4587
12:48:48|2.4528
12:48:50|2.451
12:48:51|2.4508
12:48:51|2.4536
12:48:53|2.4507
12:48:54|2.452
12:48:55|2.455
12:48:55|2.4528
12:48:56|2.4511
12:48:57|2.4507
12:48:58|2.4511
12:48:59|2.4507
12:49:01|2.45
12:49:02|2.45
12:49:02|2.4535
12:49:03|2.4503
12:49:05|2.4517
12:49:06|2.451
12:49:07|2.4505
12:49:08|2.4525
12:49:08|2.4485
12:49:10|2.4506
12:49:12|2.4413
12:49:12|2.4413
12:49:14|2.4395
12:49:16|2.435
12:49:17|2.433
12:49:18|2.432
12:49:19|2.4349
12:49:20|2.4352
12:49:21|2.4321
12:49:22|2.4346
12:49:23|2.4346
12:49:24|2.4319
12:49:25|2.4311
12:49:26|2.4299
12:49:27|2.4296
12:49:28|2.4296
12:49:30|2.4291
12:49:31|2.429
12:49:31|2.4304
12:49:32|2.4331
12:49:34|2.4222
12:49:34|2.4266
12:49:35|2.4238
12:49:37|2.4247
12:49:38|2.425
12:49:39|2.422
12:49:40|2.425
12:49:42|2.425
12:49:42|2.4232
12:49:43|2.4254
12:49:44|2.425
12:49:45|2.4302
12:49:47|2.4369
12:49:47|2.4444
12:49:49|2.4413
12:49:49|2.4316
12:49:51|2.4335
12:49:52|2.434
12:49:53|2.4301
12:49:54|2.4302
12:49:55|2.4047
12:49:56|2.414
12:49:57|2.4093
12:49:58|2.4102
12:49:59|2.4095
12:50:00|2.4092
12:50:01|2.4033
12:50:02|2.4076
12:50:03|2.4077
12:50:04|2.4077
12:50:05|2.4116
12:50:06|2.4026
12:50:07|2.4076
12:50:08|2.4021
12:50:09|2.4037
12:50:10|2.4082
12:50:11|2.4083
12:50:13|2.4137
12:50:14|2.4137
12:50:15|2.4106
12:50:16|2.4125
12:50:17|2.413
12:50:18|2.4102
12:50:19|2.4121
12:50:20|2.41
12:50:21|2.4195
12:50:22|2.4196
12:50:24|2.4182
12:50:24|2.42
12:50:25|2.4211
12:50:26|2.4245
12:50:27|2.4211
12:50:29|2.4211
12:50:30|2.4201
12:50:30|2.4233
12:50:32|2.4201
12:50:33|2.42
12:50:33|2.4195
12:50:34|2.4148
12:50:36|2.4148
12:50:37|2.4199
12:50:38|2.4149
12:50:39|2.4224
12:50:40|2.4241
12:50:41|2.4243
12:50:42|2.4218
12:50:43|2.4191
12:50:44|2.419
12:50:46|2.4221
12:50:46|2.4297
12:50:48|2.431
12:50:48|2.4278
12:50:49|2.4299
12:50:51|2.4345
12:50:52|2.4274
12:50:52|2.4304
12:50:54|2.4309
12:50:54|2.4348
12:50:56|2.4352
12:50:56|2.4348
12:50:57|2.431
12:50:58|2.4319
12:51:00|2.4319
12:51:00|2.4342
12:51:01|2.434
12:51:02|2.4308
12:51:04|2.4283
12:51:05|2.4333
12:51:06|2.43
12:51:07|2.4315
12:51:08|2.428
12:51:09|2.43
12:51:10|2.4303
12:51:11|2.433
12:51:13|2.4333
12:51:14|2.4309
12:51:16|2.4313
12:51:17|2.4319
12:51:18|2.43
12:51:20|2.4322
12:51:21|2.4317
12:51:22|2.4321
12:51:23|2.4339
12:51:24|2.4362
12:51:25|2.4365
12:51:26|2.4363
12:51:27|2.4391
12:51:28|2.4366
12:51:29|2.4397
12:51:30|2.4448
12:51:31|2.4398
12:51:32|2.45
12:51:33|2.4489
12:51:34|2.4461
12:51:35|2.4441
12:51:36|2.4447
12:51:37|2.4438
12:51:38|2.4423
12:51:39|2.4461
12:51:40|2.4437
12:51:41|2.4461
12:51:42|2.4436
12:51:43|2.4436
12:51:44|2.4439
12:51:46|2.4461
12:51:47|2.4455
12:51:48|2.4461
12:51:48|2.4461
12:51:49|2.4499
12:51:50|2.4565
12:51:52|2.4528
12:51:52|2.452
12:51:53|2.4523
12:51:54|2.4546
12:51:55|2.4582
12:51:57|2.4523
12:51:58|2.4522
12:51:59|2.45
12:51:59|2.4502
12:52:00|2.4502
12:52:02|2.4498
12:52:02|2.4492
12:52:03|2.4452
12:52:04|2.4461
12:52:06|2.4489
12:52:06|2.4491
12:52:08|2.4467
12:52:09|2.4469
12:52:09|2.4489
12:52:11|2.4534
12:52:11|2.4496
12:52:13|2.4548
12:52:15|2.4477
12:52:15|2.4477
12:52:16|2.45
12:52:18|2.453
12:52:19|2.453
12:52:21|2.4517
12:52:22|2.4517
12:52:23|2.4517
12:52:23|2.4498
12:52:25|2.4498
12:52:26|2.4517
12:52:27|2.4498
12:52:28|2.4516
12:52:29|2.4502
12:52:30|2.4501
12:52:31|2.4502
12:52:32|2.4499
12:52:33|2.4498
12:52:34|2.4498
12:52:36|2.4499
12:52:37|2.4498
12:52:38|2.4494
12:52:39|2.4492
12:52:39|2.4464
12:52:41|2.4489
12:52:41|2.44
12:52:43|2.4403
12:52:44|2.4404
12:52:45|2.44
12:52:46|2.44
12:52:46|2.44
12:52:48|2.44
12:52:49|2.4385
12:52:50|2.432
12:52:51|2.4327
12:52:52|2.4323
12:52:53|2.4326
12:52:54|2.4327
12:52:55|2.4319
12:52:56|2.4322
12:52:57|2.4324
12:52:58|2.433
12:52:59|2.4331
12:53:00|2.4384
12:53:01|2.4307
12:53:01|2.439
12:53:02|2.4328
12:53:04|2.4383
12:53:05|2.4332
12:53:06|2.4333
12:53:07|2.4332
12:53:09|2.4319
12:53:09|2.4334
12:53:10|2.4333
12:53:11|2.4332
12:53:12|2.4376
12:53:14|2.4394
12:53:15|2.449
12:53:16|2.4447
12:53:17|2.4482
12:53:18|2.4482
12:53:19|2.4482
12:53:20|2.4433
12:53:21|2.45
12:53:22|2.4471
12:53:23|2.443
12:53:24|2.4491
12:53:25|2.4432
12:53:26|2.4438
12:53:26|2.4491
12:53:28|2.4438
12:53:29|2.4495
12:53:29|2.444
12:53:31|2.445
12:53:32|2.4499
12:53:33|2.4497
12:53:34|2.4468
12:53:34|2.444
12:53:36|2.45
12:53:37|2.45
12:53:37|2.45
12:53:39|2.4495
12:53:40|2.4467
12:53:42|2.4478
12:53:42|2.4478
12:53:43|2.4471
12:53:44|2.449
12:53:45|2.448
12:53:46|2.448
12:53:47|2.452
12:53:48|2.4484
12:53:49|2.452
12:53:50|2.4513
12:53:51|2.4538
12:53:52|2.4489
12:53:53|2.4489
12:53:54|2.4568
12:53:55|2.453
12:53:56|2.4575
12:53:57|2.4559
12:53:58|2.4557
12:53:59|2.4531
12:54:01|2.4572
12:54:02|2.4557
12:54:03|2.4518
12:54:04|2.4531
12:54:05|2.4531
12:54:05|2.4515
12:54:07|2.4516
12:54:08|2.4537
12:54:09|2.4528
12:54:09|2.4501
12:54:11|2.4529
12:54:12|2.45
12:54:14|2.4496
12:54:15|2.4509
12:54:17|2.4491
12:54:17|2.4497
12:54:19|2.4556
12:54:20|2.4489
12:54:21|2.4489
12:54:21|2.4486
12:54:23|2.4484
12:54:24|2.4484
12:54:24|2.4484
12:54:26|2.448
12:54:27|2.4484
12:54:28|2.4495
12:54:29|2.449
12:54:30|2.4494
12:54:30|2.4494
12:54:32|2.4442
12:54:33|2.4442
12:54:34|2.4472
12:54:36|2.4472
12:54:36|2.445
12:54:37|2.445
12:54:39|2.4467
12:54:40|2.4467
12:54:40|2.4455
12:54:41|2.4476
12:54:43|2.448
12:54:44|2.449
12:54:44|2.449
12:54:45|2.449
12:54:47|2.4489
12:54:48|2.4489
12:54:49|2.449
12:54:50|2.4564
12:54:51|2.4551
12:54:52|2.4579
12:54:53|2.4562
12:54:54|2.454
12:54:55|2.4542
12:54:56|2.4569
12:54:57|2.4569
12:54:57|2.4545
12:54:58|2.4584
12:55:00|2.4574
12:55:00|2.4579
12:55:03|2.4569
12:55:04|2.4569
12:55:05|2.4546
12:55:06|2.4571
12:55:07|2.4575
12:55:08|2.4573
12:55:09|2.4573
12:55:10|2.454
12:55:11|2.4571
12:55:11|2.4571
12:55:13|2.4571
12:55:13|2.4575
12:55:15|2.4576
12:55:17|2.4574
12:55:18|2.4573
12:55:19|2.4573
12:55:20|2.4573
12:55:22|2.4613
12:55:23|2.467
12:55:25|2.4664
12:55:25|2.4657
12:55:26|2.4641
12:55:28|2.4643
12:55:29|2.4608
12:55:30|2.465
12:55:30|2.458
12:55:32|2.4573
12:55:33|2.4581
12:55:34|2.4635
12:55:35|2.4634
12:55:36|2.4634
12:55:37|2.4632
12:55:38|2.4632
12:55:39|2.4632
12:55:40|2.4632
12:55:41|2.4634
12:55:42|2.4605
12:55:43|2.4605
12:55:44|2.4605
12:55:45|2.4605
12:55:46|2.4601
12:55:47|2.4605
12:55:48|2.4605
12:55:49|2.4605
12:55:50|2.4604
12:55:51|2.4605
12:55:52|2.4574
12:55:53|2.4574
12:55:54|2.4614
12:55:55|2.4613
12:55:56|2.4613
12:55:57|2.465
12:55:58|2.465
12:55:59|2.4615
12:56:00|2.4614
12:56:01|2.4614
12:56:02|2.462
12:56:03|2.4646
12:56:04|2.465
12:56:05|2.4614
12:56:06|2.4573
12:56:07|2.4575
12:56:08|2.4603
12:56:09|2.4602
12:56:10|2.46
12:56:11|2.462
12:56:12|2.462
12:56:13|2.46
12:56:14|2.46
12:56:15|2.46
12:56:16|2.4634
12:56:18|2.461
12:56:19|2.465
12:56:20|2.465
12:56:21|2.465
12:56:23|2.465
12:56:24|2.465
12:56:24|2.465
12:56:26|2.465
12:56:26|2.465
12:56:28|2.465
12:56:28|2.465
12:56:29|2.465
12:56:31|2.4619
12:56:32|2.4615
12:56:33|2.4615
12:56:33|2.4601
12:56:35|2.4625
12:56:36|2.4625
12:56:37|2.4625
12:56:37|2.46
12:56:38|2.46
12:56:39|2.4611
12:56:40|2.4611
12:56:42|2.4592
12:56:42|2.4611
12:56:44|2.4757
12:56:44|2.4681
12:56:45|2.4692
12:56:46|2.4701
12:56:47|2.4679
12:56:49|2.4679
12:56:50|2.4679
12:56:51|2.4679
12:56:51|2.47
12:56:53|2.4698
12:56:54|2.4716
12:56:55|2.47
12:56:56|2.47
12:56:57|2.47
12:56:58|2.47
12:56:59|2.4699
12:57:00|2.4699
12:57:01|2.4641
12:57:02|2.4661
12:57:04|2.464
12:57:04|2.4601
12:57:05|2.464
12:57:07|2.464
12:57:07|2.4637
12:57:09|2.4638
12:57:09|2.463
12:57:11|2.4605
12:57:12|2.4628
12:57:13|2.4626
12:57:14|2.468
12:57:15|2.4603
12:57:16|2.4603
12:57:17|2.4637
12:57:18|2.4637
12:57:20|2.4658
12:57:21|2.4609
12:57:22|2.4611
12:57:24|2.4655
12:57:25|2.46
12:57:26|2.46
12:57:27|2.4618
12:57:28|2.4618
12:57:29|2.461
12:57:30|2.461
12:57:31|2.461
12:57:32|2.46
12:57:33|2.461
12:57:34|2.46
12:57:35|2.4593
12:57:36|2.4593
12:57:37|2.4572
12:57:38|2.4569
12:57:39|2.4569
12:57:40|2.4457
12:57:41|2.4445
12:57:42|2.4361
12:57:43|2.4337
12:57:44|2.4331
12:57:45|2.4331
12:57:46|2.431
12:57:47|2.431
12:57:48|2.433
12:57:49|2.4322
12:57:50|2.4311
12:57:51|2.4264
12:57:52|2.4317
12:57:53|2.4295
12:57:54|2.4281
12:57:55|2.4259
12:57:56|2.4245
12:57:57|2.4121
12:57:58|2.425
12:57:59|2.4245
12:58:00|2.4277
12:58:01|2.4311
12:58:02|2.4301
12:58:03|2.431
12:58:04|2.4251
12:58:05|2.426
12:58:06|2.4321
12:58:07|2.4243
12:58:08|2.4238
12:58:09|2.4238
12:58:10|2.4238
12:58:12|2.4264
12:58:13|2.4264
12:58:14|2.4277
12:58:14|2.4247
12:58:15|2.4265
12:58:16|2.4274
12:58:18|2.4282
12:58:18|2.431
12:58:20|2.431
12:58:21|2.4423
12:58:22|2.4458
12:58:24|2.4424
12:58:25|2.4424
12:58:26|2.4424
12:58:27|2.4405
12:58:28|2.4338
12:58:29|2.439
12:58:30|2.433
12:58:32|2.4356
12:58:32|2.433
12:58:34|2.433
12:58:34|2.4353
12:58:35|2.438
12:58:36|2.438
12:58:37|2.4384
12:58:39|2.4384
12:58:40|2.4398
12:58:40|2.4357
12:58:42|2.4357
12:58:43|2.4497
12:58:44|2.4497
12:58:45|2.4459
12:58:46|2.45
12:58:47|2.45
12:58:48|2.4499
12:58:49|2.446
12:58:50|2.447
12:58:51|2.447
12:58:52|2.447
12:58:53|2.4399
12:58:54|2.45
12:58:55|2.4558
12:58:56|2.4522
12:58:57|2.4568
12:58:58|2.4569
12:58:59|2.4569
12:59:00|2.458
12:59:01|2.4569
12:59:02|2.4569
12:59:03|2.458
12:59:04|2.4522
12:59:05|2.4478
12:59:07|2.4478
12:59:07|2.4551
12:59:09|2.458
12:59:10|2.4568
12:59:11|2.4573
12:59:12|2.4598
12:59:14|2.457
12:59:14|2.457
12:59:15|2.4569
12:59:16|2.4571
12:59:18|2.4568
12:59:18|2.4569
12:59:20|2.4568
12:59:21|2.4589
12:59:22|2.4568
12:59:24|2.4583
12:59:25|2.4583
12:59:26|2.4583
12:59:27|2.4583
12:59:27|2.4599
12:59:28|2.457
12:59:30|2.457
12:59:30|2.458
12:59:31|2.455
12:59:33|2.455
12:59:33|2.455
12:59:34|2.457
12:59:36|2.4567
12:59:37|2.4577
12:59:38|2.4583
12:59:39|2.4583
12:59:40|2.4583
12:59:41|2.4583
12:59:42|2.4599
12:59:43|2.4599
12:59:44|2.4599
12:59:45|2.4578
12:59:46|2.4578
12:59:47|2.4578
12:59:48|2.4578
12:59:49|2.4578
12:59:50|2.4578
12:59:51|2.4618
12:59:52|2.4618
12:59:54|2.4672
12:59:55|2.4695
12:59:56|2.4693
12:59:57|2.4678
12:59:58|2.4686
12:59:59|2.469
13:00:00|2.4668
13:00:01|2.4701
13:00:02|2.47
13:00:03|2.4697
13:00:04|2.4704
13:00:05|2.47
13:00:07|2.4697
13:00:08|2.4701
13:00:09|2.4701
13:00:10|2.4693
13:00:11|2.4724
13:00:12|2.4721
13:00:13|2.4721
13:00:14|2.4718
13:00:15|2.4718
13:00:16|2.4718
13:00:17|2.4718
13:00:18|2.4687
13:00:19|2.4724
13:00:20|2.4723
13:00:21|2.4705
13:00:22|2.4724
13:00:23|2.4724
13:00:24|2.4724
13:00:25|2.4725
13:00:27|2.469
13:00:27|2.469
13:00:29|2.4694
13:00:30|2.477
13:00:31|2.4685
13:00:32|2.4683
13:00:33|2.466
13:00:34|2.47
13:00:35|2.4775
13:00:36|2.4759
13:00:37|2.48
13:00:38|2.48
13:00:39|2.4799
13:00:40|2.4767
13:00:41|2.4813
13:00:42|2.4813
13:00:43|2.4813
13:00:44|2.4813
13:00:45|2.4813
13:00:46|2.4812
13:00:47|2.4766
13:00:48|2.4775
13:00:49|2.4757
13:00:50|2.4757
13:00:52|2.4798
13:00:53|2.4812
13:00:54|2.4813
13:00:55|2.4813
13:00:56|2.4797
13:00:57|2.4813
13:00:58|2.4813
13:00:59|2.4813
13:01:00|2.4795
13:01:01|2.4813
13:01:02|2.4813
13:01:03|2.4813
13:01:04|2.4846
13:01:04|2.4846
13:01:06|2.4835
13:01:07|2.477
13:01:08|2.478
13:01:09|2.4791
13:01:10|2.4764
13:01:11|2.4748
13:01:12|2.4791
13:01:12|2.4778
13:01:14|2.474
13:01:15|2.4813
13:01:15|2.4813
13:01:17|2.4802
13:01:18|2.4801
13:01:19|2.483
13:01:20|2.4831
13:01:21|2.4848
13:01:22|2.483
13:01:24|2.4849
13:01:25|2.4849
13:01:26|2.483
13:01:28|2.4814
13:01:29|2.4828
13:01:29|2.4841
13:01:32|2.4827
13:01:32|2.4866
13:01:33|2.4851
13:01:34|2.4842
13:01:35|2.4868
13:01:36|2.4849
13:01:37|2.4849
13:01:38|2.4866
13:01:39|2.4873
13:01:40|2.4881
13:01:41|2.4876
13:01:42|2.4843
13:01:43|2.4843
13:01:44|2.4845
13:01:45|2.4845
13:01:46|2.4817
13:01:47|2.4841
13:01:48|2.4845
13:01:49|2.4893
13:01:50|2.4893
13:01:51|2.4892
13:01:52|2.4895
13:01:53|2.4895
13:01:54|2.4895
13:01:55|2.4895
13:01:56|2.4895
13:01:57|2.4866
13:01:58|2.4872
13:02:00|2.4839
13:02:01|2.4839
13:02:02|2.4839
13:02:02|2.4828
13:02:04|2.4871
13:02:06|2.4871
13:02:06|2.4871
13:02:07|2.48
13:02:08|2.483
13:02:09|2.4818
13:02:10|2.4818
13:02:11|2.487
13:02:13|2.4828
13:02:14|2.4814
13:02:14|2.4843
13:02:16|2.4815
13:02:17|2.4855
13:02:17|2.4861
13:02:19|2.4835
13:02:20|2.4835
13:02:21|2.4835
13:02:22|2.4843
13:02:24|2.487
13:02:25|2.4838
13:02:26|2.48
13:02:27|2.48
13:02:28|2.4777
13:02:30|2.4743
13:02:30|2.4709
13:02:31|2.4747
13:02:32|2.4759
13:02:33|2.4736
13:02:34|2.4754
13:02:35|2.47
13:02:36|2.4708
13:02:37|2.4733
13:02:38|2.4702
13:02:39|2.4708
13:02:40|2.4684
13:02:41|2.4707
13:02:42|2.4723
13:02:43|2.4688
13:02:44|2.4684
13:02:45|2.4684
13:02:46|2.4695
13:02:47|2.4672
13:02:49|2.4673
13:02:49|2.4673
13:02:51|2.4674
13:02:51|2.4674
13:02:53|2.4693
13:02:54|2.4672
13:02:56|2.4651
13:02:56|2.4651
13:02:57|2.46
13:02:58|2.46
13:02:59|2.46
13:03:00|2.461
13:03:01|2.46
13:03:02|2.46
13:03:03|2.46
13:03:04|2.4632
13:03:05|2.4632
13:03:06|2.4632
13:03:07|2.4632
13:03:08|2.4601
13:03:09|2.4578
13:03:10|2.464
13:03:11|2.4614
13:03:12|2.4631
13:03:13|2.4655
13:03:14|2.4655
13:03:15|2.4682
13:03:16|2.47
13:03:17|2.4683
13:03:18|2.4661
13:03:19|2.4681
13:03:20|2.4684
13:03:21|2.4682
13:03:22|2.4712
13:03:23|2.4684
13:03:24|2.4685
13:03:26|2.4682
13:03:28|2.4709
13:03:28|2.4721
13:03:29|2.4721
13:03:30|2.4716
13:03:31|2.4687
13:03:32|2.4699
13:03:33|2.4718
13:03:34|2.4694
13:03:35|2.4694
13:03:36|2.4694
13:03:37|2.4684
13:03:38|2.4682
13:03:39|2.4682
13:03:40|2.4682
13:03:41|2.47
13:03:42|2.47
13:03:43|2.4715
13:03:44|2.4715
13:03:46|2.4665
13:03:47|2.4665
13:03:47|2.471
13:03:49|2.4677
13:03:50|2.4677
13:03:51|2.4677
13:03:52|2.4677
13:03:53|2.4677
13:03:55|2.4677
13:03:55|2.4677
13:03:57|2.4692
13:03:58|2.4692
13:03:59|2.4686
13:04:00|2.4715
13:04:02|2.4719
13:04:03|2.472
13:04:04|2.47
13:04:05|2.4719
13:04:06|2.4701
13:04:07|2.4701
13:04:08|2.4701
13:04:09|2.472
13:04:10|2.472
13:04:11|2.472
13:04:12|2.4695
13:04:13|2.4686
13:04:14|2.4711
13:04:15|2.4711
13:04:16|2.4711
13:04:17|2.4711
13:04:18|2.4711
13:04:19|2.472
13:04:20|2.4692
13:04:21|2.4718
13:04:22|2.4697
13:04:23|2.4697
13:04:24|2.4697
13:04:26|2.4692
13:04:26|2.4692
13:04:28|2.4697
13:04:29|2.47
13:04:31|2.4723
13:04:32|2.4718
13:04:33|2.4759
13:04:34|2.4759
13:04:36|2.4722
13:04:37|2.4722
13:04:37|2.4751
13:04:38|2.4751
13:04:39|2.4758
13:04:41|2.4758
13:04:41|2.4759
13:04:43|2.4759
13:04:44|2.4758
13:04:44|2.4758
13:04:46|2.476
13:04:47|2.476
13:04:48|2.4759
13:04:49|2.4742
13:04:50|2.4742
13:04:52|2.4742
13:04:53|2.4742
13:04:54|2.4742
13:04:55|2.476
13:04:56|2.4725
13:04:56|2.4725
13:04:58|2.4692
13:04:58|2.4692
13:04:59|2.469
13:05:00|2.4646
13:05:02|2.4603
13:05:02|2.4603
13:05:03|2.4676
13:05:05|2.469
13:05:06|2.469
13:05:06|2.469
13:05:08|2.469
13:05:08|2.4692
13:05:09|2.469
13:05:10|2.469
13:05:11|2.4737
13:05:13|2.4721
13:05:14|2.4721
13:05:14|2.4799
13:05:16|2.4736
13:05:16|2.4739
13:05:17|2.4735
13:05:18|2.4721
13:05:20|2.4721
13:05:20|2.4721
13:05:22|2.472
13:05:22|2.4775
13:05:23|2.4769
13:05:25|2.4767
13:05:27|2.4783
13:05:27|2.4783
13:05:28|2.4783
13:05:30|2.4782
13:05:32|2.4732
13:05:33|2.4762
13:05:35|2.4762
13:05:36|2.4762
13:05:37|2.476
13:05:38|2.4755
13:05:39|2.4738
13:05:40|2.4778
13:05:41|2.4718
13:05:42|2.471
13:05:43|2.471
13:05:44|2.4677
13:05:45|2.4696
13:05:46|2.4693
13:05:47|2.4687
13:05:48|2.4688
13:05:49|2.4659
13:05:50|2.4703
13:05:51|2.4729
13:05:52|2.4642
13:05:53|2.474
13:05:54|2.474
13:05:55|2.474
13:05:56|2.474
13:05:57|2.474
13:05:58|2.474
13:05:59|2.474
13:06:00|2.4712
13:06:01|2.4732
13:06:02|2.4732
13:06:03|2.4732
13:06:04|2.4732
13:06:05|2.4709
13:06:06|2.4709
13:06:07|2.4709
13:06:08|2.4709
13:06:09|2.4709
13:06:10|2.4709
13:06:11|2.4731
13:06:12|2.4711
13:06:13|2.4706
13:06:14|2.471
13:06:15|2.47
13:06:16|2.47
13:06:17|2.4718
13:06:18|2.4718
13:06:19|2.47
13:06:20|2.4717
13:06:21|2.4717
13:06:22|2.4717
13:06:23|2.4717
13:06:24|2.4717
13:06:25|2.4701
13:06:26|2.4701
13:06:28|2.4701
13:06:29|2.4701
13:06:30|2.4701
13:06:31|2.4701
13:06:32|2.4718
13:06:33|2.4724
13:06:34|2.4724
13:06:36|2.4794
13:06:37|2.477
13:06:38|2.4757
13:06:39|2.4765
13:06:40|2.4769
13:06:41|2.4769
13:06:41|2.4753
13:06:43|2.4753
13:06:44|2.4765
13:06:45|2.4791
13:06:46|2.4769
13:06:47|2.4769
13:06:48|2.4769
13:06:49|2.4769
13:06:50|2.477
13:06:51|2.477
13:06:52|2.4769
13:06:53|2.4769
13:06:54|2.4783
13:06:55|2.4788
13:06:56|2.4788
13:06:57|2.4785
13:06:58|2.4785
13:06:59|2.4784
13:07:00|2.4784
13:07:01|2.4784
13:07:02|2.4784
13:07:03|2.4784
13:07:04|2.4799
13:07:05|2.4799
13:07:06|2.4791
13:07:07|2.4799
13:07:08|2.4799
13:07:09|2.4752
13:07:10|2.4782
13:07:11|2.4768
13:07:12|2.48
13:07:13|2.4752
13:07:15|2.4795
13:07:16|2.4773
13:07:17|2.4773
13:07:18|2.4775
13:07:19|2.482
13:07:20|2.484
13:07:21|2.4834
13:07:22|2.4816
13:07:23|2.486
13:07:24|2.4832
13:07:26|2.4831
13:07:27|2.4833
13:07:28|2.4853
13:07:29|2.4853
13:07:31|2.4828
13:07:33|2.487
13:07:34|2.4851
13:07:36|2.4868
13:07:36|2.4868
13:07:37|2.4883
13:07:38|2.4863
13:07:39|2.4863
13:07:41|2.4818
13:07:42|2.485
13:07:42|2.485
13:07:45|2.4872
13:07:45|2.4873
13:07:46|2.4884
13:07:47|2.4882
13:07:49|2.4882
13:07:50|2.4882
13:07:51|2.4872
13:07:52|2.488
13:07:52|2.488
13:07:54|2.4879
13:07:54|2.4879
13:07:56|2.4879
13:07:57|2.488
13:07:58|2.4865
13:07:59|2.4865
13:07:59|2.4865
13:08:01|2.4865
13:08:02|2.4865
13:08:03|2.4865
13:08:03|2.4865
13:08:05|2.4865
13:08:06|2.488
13:08:06|2.488
13:08:07|2.4884
13:08:09|2.49
13:08:10|2.488
13:08:11|2.488
13:08:12|2.488
13:08:12|2.488
13:08:14|2.488
13:08:15|2.49
13:08:16|2.4903
13:08:16|2.4907
13:08:18|2.495
13:08:19|2.4926
13:08:20|2.495
13:08:20|2.495
13:08:22|2.495
13:08:23|2.495
13:08:24|2.4973
13:08:25|2.4989
13:08:26|2.5
13:08:27|2.4955
13:08:27|2.4955
13:08:30|2.4955
13:08:31|2.4932
13:08:32|2.4971
13:08:34|2.4926
13:08:35|2.4927
13:08:35|2.4927
13:08:38|2.4927
13:08:38|2.4927
13:08:39|2.4934
13:08:40|2.4932
13:08:41|2.4932
13:08:42|2.4932
13:08:43|2.4934
13:08:44|2.4934
13:08:45|2.4934
13:08:46|2.4989
13:08:47|2.4981
13:08:48|2.4947
13:08:49|2.4978
13:08:50|2.5038
13:08:51|2.498
13:08:52|2.4979
13:08:53|2.4964
13:08:54|2.4927
13:08:55|2.5074
13:08:56|2.5007
13:08:57|2.5021
13:08:58|2.5049
13:08:59|2.4999
13:09:00|2.4999
13:09:01|2.5049
13:09:02|2.5074
13:09:03|2.5036
13:09:04|2.4966
13:09:05|2.4999
13:09:06|2.4999
13:09:07|2.5
13:09:08|2.5
13:09:09|2.5
13:09:11|2.5021
13:09:12|2.4966
13:09:13|2.4999
13:09:14|2.5
13:09:15|2.4999
13:09:16|2.4999
13:09:17|2.5
13:09:17|2.4999
13:09:19|2.4999
13:09:19|2.5
13:09:21|2.5
13:09:21|2.5
13:09:23|2.5
13:09:24|2.5
13:09:25|2.5
13:09:25|2.4969
13:09:27|2.4969
13:09:28|2.4994
13:09:28|2.4993
13:09:31|2.4958
13:09:32|2.493
13:09:33|2.4978
13:09:33|2.4972
13:09:35|2.4946
13:09:36|2.4977
13:09:37|2.4944
13:09:38|2.4974
13:09:39|2.4974
13:09:41|2.4993
13:09:41|2.4993
13:09:42|2.4993
13:09:43|2.4993
13:09:44|2.4978
13:09:45|2.4978
13:09:46|2.4993
13:09:47|2.4993
13:09:48|2.4999
13:09:49|2.4999
13:09:50|2.4998
13:09:51|2.4998
13:09:52|2.4916
13:09:53|2.4916
13:09:55|2.4946
13:09:56|2.4946
13:09:57|2.4917
13:09:58|2.4931
13:09:59|2.4912
13:10:00|2.4929
13:10:01|2.4929
13:10:01|2.4929
13:10:03|2.489
13:10:03|2.4921
13:10:05|2.4923
13:10:06|2.4928
13:10:06|2.4928
13:10:08|2.4937
13:10:09|2.4907
13:10:10|2.4916
13:10:11|2.4907
13:10:12|2.4914
13:10:13|2.4905
13:10:14|2.4906
13:10:15|2.4906
13:10:16|2.4903
13:10:17|2.49
13:10:17|2.49
13:10:19|2.4863
13:10:20|2.489
13:10:21|2.489
13:10:21|2.4889
13:10:22|2.4867
13:10:24|2.489
13:10:26|2.4899
13:10:26|2.4867
13:10:27|2.4867
13:10:28|2.4897
13:10:29|2.4897
13:10:31|2.49
13:10:33|2.49
13:10:34|2.4872
13:10:34|2.4872
13:10:35|2.4897
13:10:37|2.4897
13:10:38|2.4858
13:10:39|2.4887
13:10:40|2.4851
13:10:41|2.4846
13:10:43|2.4848
13:10:43|2.4822
13:10:44|2.4821
13:10:46|2.4835
13:10:47|2.4835
13:10:48|2.4816
13:10:49|2.4846
13:10:49|2.48
13:10:50|2.4818
13:10:52|2.4832
13:10:54|2.4812
13:10:54|2.486
13:10:56|2.4814
13:10:57|2.4843
13:10:58|2.4833
13:10:59|2.4846
13:11:00|2.4831
13:11:01|2.4815
13:11:01|2.483
13:11:04|2.4843
13:11:04|2.486
13:11:05|2.486
13:11:06|2.4859
13:11:07|2.4859
13:11:08|2.4899
13:11:09|2.4899
13:11:11|2.4886
13:11:12|2.4886
13:11:12|2.4888
13:11:13|2.4888
13:11:15|2.4888
13:11:16|2.4888
13:11:17|2.4888
13:11:18|2.4864
13:11:19|2.489
13:11:20|2.489
13:11:22|2.4868
13:11:22|2.4868
13:11:23|2.4868
13:11:25|2.4868
13:11:26|2.4862
13:11:27|2.4888
13:11:28|2.4885
13:11:29|2.4862
13:11:30|2.4846
13:11:31|2.4862
13:11:32|2.4862
13:11:34|2.4862
13:11:35|2.4862
13:11:37|2.4862
13:11:37|2.4862
13:11:38|2.4862
13:11:39|2.4862
13:11:40|2.4885
13:11:41|2.4886
13:11:43|2.4884
13:11:44|2.4883
13:11:45|2.4864
13:11:46|2.4864
13:11:47|2.4864
13:11:48|2.4864
13:11:49|2.4824
13:11:50|2.4824
13:11:51|2.4842
13:11:52|2.4878
13:11:53|2.4878
13:11:54|2.4878
13:11:55|2.4878
13:11:56|2.4874
13:11:57|2.4874
13:11:58|2.4844
13:11:59|2.4888
13:12:00|2.4888
13:12:01|2.4878
13:12:03|2.4878
13:12:03|2.4878
13:12:04|2.4879
13:12:05|2.4878
13:12:06|2.4878
13:12:07|2.4899
13:12:08|2.4878
13:12:10|2.4878
13:12:10|2.4899
13:12:11|2.4899
13:12:12|2.4899
13:12:13|2.4899
13:12:14|2.49
13:12:15|2.49
13:12:16|2.49
13:12:17|2.4885
13:12:18|2.49
13:12:19|2.4895
13:12:20|2.4907
13:12:21|2.4907
13:12:22|2.4907
13:12:23|2.4907
13:12:24|2.4907
13:12:25|2.4907
13:12:26|2.49
13:12:27|2.49
13:12:28|2.4883
13:12:29|2.4883
13:12:30|2.4883
13:12:31|2.4907
13:12:33|2.4885
13:12:35|2.4883
13:12:35|2.4883
13:12:36|2.4883
13:12:38|2.4907
13:12:39|2.4907
13:12:41|2.4901
13:12:41|2.4901
13:12:42|2.4937
13:12:43|2.4939
13:12:44|2.4936
13:12:46|2.4946
13:12:47|2.4941
13:12:47|2.4941
13:12:48|2.4969
13:12:50|2.4948
13:12:51|2.4968
13:12:52|2.4968
13:12:52|2.4946
13:12:53|2.497
13:12:54|2.4948
13:12:56|2.4948
13:12:57|2.494
13:12:58|2.494
13:12:58|2.4946
13:13:00|2.4946
13:13:00|2.4954
13:13:02|2.4965
13:13:03|2.497
13:13:03|2.4955
13:13:05|2.4956
13:13:06|2.4941
13:13:07|2.4953
13:13:08|2.4956
13:13:10|2.4955
13:13:11|2.4955
13:13:12|2.4956
13:13:12|2.497
13:13:13|2.4959
13:13:15|2.4915
13:13:15|2.4915
13:13:17|2.4916
13:13:18|2.4926
13:13:19|2.4926
13:13:19|2.4926
13:13:20|2.4907
13:13:22|2.4907
13:13:22|2.4878
13:13:24|2.4878
13:13:25|2.4859
13:13:26|2.4877
13:13:27|2.4874
13:13:27|2.4883
13:13:28|2.4859
13:13:29|2.4881
13:13:30|2.4883
13:13:31|2.4876
13:13:32|2.4881
13:13:33|2.4821
13:13:35|2.4861
13:13:36|2.4851
13:13:37|2.4866
13:13:38|2.4861
13:13:39|2.4861
13:13:40|2.4854
13:13:41|2.4901
13:13:42|2.4901
13:13:44|2.489
13:13:45|2.489
13:13:46|2.489
13:13:47|2.489
13:13:48|2.4877
13:13:49|2.4877
13:13:51|2.489
13:13:52|2.489
13:13:53|2.489
13:13:54|2.489
13:13:55|2.49
13:13:56|2.49
13:13:57|2.4893
13:13:58|2.4893
13:13:59|2.4893
13:14:00|2.489
13:14:01|2.489
13:14:02|2.4894
13:14:03|2.4877
13:14:04|2.4883
13:14:05|2.4883
13:14:06|2.4887
13:14:07|2.4887
13:14:08|2.4899
13:14:09|2.4872
13:14:10|2.4877
13:14:11|2.4871
13:14:12|2.4878
13:14:13|2.4878
13:14:14|2.4878
13:14:15|2.4871
13:14:16|2.4871
13:14:17|2.4871
13:14:18|2.4871
13:14:19|2.4871
13:14:20|2.489
13:14:21|2.4872
13:14:22|2.4935
13:14:23|2.4935
13:14:24|2.4916
13:14:25|2.4884
13:14:26|2.4884
13:14:27|2.4916
13:14:28|2.4916
13:14:29|2.4887
13:14:30|2.4887
13:14:31|2.4887
13:14:32|2.4887
13:14:33|2.4912
13:14:34|2.4899
13:14:35|2.4899
13:14:36|2.4899
13:14:37|2.49
13:14:39|2.4878
13:14:40|2.4878
13:14:40|2.4872
13:14:42|2.4896
13:14:43|2.4896
13:14:44|2.4897
13:14:45|2.4874
13:14:46|2.4897
13:14:47|2.49
13:14:48|2.49
13:14:50|2.4889
13:14:50|2.4878
13:14:51|2.4878
13:14:52|2.4878
13:14:53|2.4905
13:14:54|2.4905
13:14:56|2.4905
13:14:56|2.4871
13:14:58|2.4871
13:14:59|2.4871
13:15:00|2.4898
13:15:01|2.4898
13:15:02|2.4916
13:15:03|2.4916
13:15:04|2.4898
13:15:06|2.4903
13:15:07|2.4903
13:15:07|2.4905
13:15:08|2.4905
13:15:09|2.4905
13:15:10|2.4916
13:15:11|2.4916
13:15:13|2.4916
13:15:13|2.4916
13:15:14|2.4917
13:15:16|2.4917
13:15:17|2.4901
13:15:18|2.4901
13:15:18|2.4935
13:15:20|2.4925
13:15:21|2.4925
13:15:21|2.4925
13:15:22|2.4933
13:15:23|2.4933
13:15:24|2.4971
13:15:26|2.4976
13:15:27|2.5044
13:15:27|2.5045
13:15:29|2.5058
13:15:30|2.5094
13:15:30|2.5054
13:15:31|2.5054
13:15:32|2.5054
13:15:34|2.5023
13:15:34|2.5118
13:15:35|2.5132
13:15:37|2.5082
13:15:38|2.5119
13:15:40|2.5132
13:15:41|2.5131
13:15:42|2.5131
13:15:43|2.5112
13:15:43|2.5132
13:15:45|2.5132
13:15:46|2.5135
13:15:46|2.5135
13:15:48|2.5106
13:15:48|2.5089
13:15:49|2.5098
13:15:50|2.512
13:15:51|2.512
13:15:52|2.5118
13:15:54|2.5089
13:15:54|2.5122
13:15:55|2.5091
13:15:56|2.5105
13:15:58|2.513
13:15:59|2.513
13:16:00|2.5129
13:16:01|2.5099
13:16:02|2.5095
13:16:03|2.5099
13:16:04|2.5099
13:16:05|2.5117
13:16:06|2.5129
13:16:07|2.51
13:16:08|2.51
13:16:08|2.512
13:16:09|2.5111
13:16:11|2.5111
13:16:11|2.512
13:16:13|2.5131
13:16:13|2.5132
13:16:15|2.5142
13:16:16|2.5173
13:16:17|2.5141
13:16:17|2.5178
13:16:18|2.5178
13:16:19|2.5149
13:16:21|2.515
13:16:21|2.515
13:16:22|2.515
13:16:24|2.5137
13:16:25|2.5164
13:16:26|2.5153
13:16:26|2.5153
13:16:28|2.5165
13:16:29|2.5175
13:16:29|2.5174
13:16:30|2.5174
13:16:32|2.5154
13:16:33|2.5175
13:16:34|2.5174
13:16:35|2.5153
13:16:36|2.5175
13:16:38|2.5154
13:16:39|2.5152
13:16:40|2.5152
13:16:41|2.5175
13:16:43|2.518
13:16:44|2.5198
13:16:45|2.52
13:16:46|2.52
13:16:47|2.52
13:16:48|2.52
13:16:49|2.5224
13:16:50|2.5227
13:16:51|2.5247
13:16:52|2.5214
13:16:53|2.5162
13:16:54|2.5187
13:16:55|2.518
13:16:56|2.5178
13:16:57|2.5194
13:16:58|2.5181
13:16:59|2.5195
13:17:00|2.5195
13:17:01|2.5195
13:17:02|2.5195
13:17:03|2.5195
13:17:04|2.5195
13:17:05|2.5195
13:17:06|2.5187
13:17:07|2.5187
13:17:08|2.5144
13:17:09|2.5172
13:17:10|2.5141
13:17:11|2.5143
13:17:12|2.5168
13:17:14|2.5176
13:17:14|2.5174
13:17:16|2.5174
13:17:17|2.517
13:17:18|2.5169
13:17:19|2.517
13:17:19|2.517
13:17:21|2.5169
13:17:22|2.516
13:17:23|2.516
13:17:24|2.516
13:17:25|2.517
13:17:26|2.517
13:17:26|2.517
13:17:27|2.5181
13:17:29|2.517
13:17:30|2.5164
13:17:31|2.517
13:17:31|2.5161
13:17:33|2.517
13:17:33|2.518
13:17:35|2.518
13:17:35|2.5162
13:17:37|2.5151
13:17:38|2.5152
13:17:40|2.515
13:17:41|2.5171
13:17:41|2.5159
13:17:43|2.515
13:17:44|2.5158
13:17:46|2.5158
13:17:47|2.5151
13:17:48|2.5159
13:17:49|2.5159
13:17:50|2.5159
13:17:50|2.5159
13:17:51|2.5159
13:17:53|2.515
13:17:54|2.516
13:17:54|2.516
13:17:55|2.516
13:17:57|2.516
13:17:58|2.516
13:17:59|2.5172
13:17:59|2.5181
13:18:01|2.5173
13:18:02|2.5173
13:18:03|2.5181
13:18:04|2.5181
13:18:05|2.5174
13:18:05|2.519
13:18:07|2.5179
13:18:08|2.5199
13:18:09|2.5199
13:18:10|2.5156
13:18:11|2.52
13:18:12|2.5198
13:18:13|2.52
13:18:15|2.5172
13:18:15|2.5172
13:18:16|2.5173
13:18:17|2.5199
13:18:19|2.5199
13:18:20|2.5219
13:18:21|2.5255
13:18:21|2.5232
13:18:23|2.5231
13:18:24|2.5231
13:18:25|2.5212
13:18:25|2.5198
13:18:26|2.5221
13:18:27|2.5199
13:18:29|2.5199
13:18:29|2.5199
13:18:30|2.5217
13:18:32|2.5224
13:18:32|2.5201
13:18:33|2.5201
13:18:35|2.5201
13:18:36|2.5201
13:18:36|2.5224
13:18:38|2.5224
13:18:39|2.52
13:18:40|2.5222
13:18:42|2.5231
13:18:43|2.524
13:18:44|2.525
13:18:45|2.524
13:18:46|2.5213
13:18:47|2.5208
13:18:48|2.524
13:18:49|2.524
13:18:50|2.5232
13:18:51|2.5206
13:18:52|2.5206
13:18:53|2.5256
13:18:54|2.5249
13:18:55|2.5271
13:18:56|2.5235
13:18:57|2.5247
13:18:58|2.5238
13:19:00|2.5213
13:19:01|2.5224
13:19:02|2.5219
13:19:03|2.5246
13:19:04|2.5214
13:19:05|2.5207
13:19:07|2.5238
13:19:08|2.5209
13:19:09|2.5209
13:19:10|2.5225
13:19:11|2.521
13:19:12|2.522
13:19:13|2.5271
13:19:14|2.5269
13:19:15|2.525
13:19:16|2.5272
13:19:16|2.5272
13:19:18|2.5272
13:19:19|2.5251
13:19:20|2.5251
13:19:21|2.528
13:19:22|2.5254
13:19:23|2.5285
13:19:24|2.5285
13:19:24|2.5285
13:19:26|2.528
13:19:27|2.528
13:19:28|2.528
13:19:29|2.5273
13:19:29|2.5273
13:19:31|2.5271
13:19:31|2.528
13:19:32|2.528
13:19:33|2.5285
13:19:34|2.5273
13:19:36|2.5273
13:19:37|2.5285
13:19:38|2.5285
13:19:39|2.5285
13:19:41|2.5285
13:19:41|2.528
13:19:42|2.5285
13:19:43|2.53
13:19:44|2.529
13:19:46|2.53
13:19:47|2.53
13:19:48|2.529
13:19:49|2.5271
13:19:50|2.5273
13:19:51|2.5252
13:19:51|2.5271
13:19:53|2.5271
13:19:54|2.5273
13:19:55|2.5241
13:19:56|2.5252
13:19:57|2.5246
13:19:58|2.5246
13:19:58|2.529
13:19:59|2.5224
13:20:01|2.5207
13:20:02|2.5225
13:20:03|2.5227
13:20:03|2.5224
13:20:05|2.52
13:20:06|2.5224
13:20:06|2.5221
13:20:08|2.5209
13:20:09|2.5192
13:20:10|2.5173
13:20:11|2.52
13:20:13|2.52
13:20:13|2.517
13:20:14|2.517
13:20:15|2.519
13:20:16|2.5173
13:20:18|2.5167
13:20:19|2.5167
13:20:20|2.5167
13:20:21|2.5156
13:20:22|2.5156
13:20:23|2.5166
13:20:24|2.515
13:20:26|2.5138
13:20:26|2.5138
13:20:27|2.5167
13:20:28|2.5167
13:20:29|2.5167
13:20:30|2.5167
13:20:31|2.5138
13:20:32|2.5138
13:20:33|2.5139
13:20:34|2.5168
13:20:35|2.5168
13:20:36|2.5168
13:20:37|2.5143
13:20:38|2.5165
13:20:39|2.5075
13:20:41|2.5002
13:20:43|2.5
13:20:44|2.504
13:20:44|2.5014
13:20:45|2.5038
13:20:46|2.5001
13:20:47|2.5039
13:20:48|2.4995
13:20:49|2.4975
13:20:51|2.4964
13:20:52|2.4951
13:20:52|2.4962
13:20:53|2.4807
13:20:54|2.4811
13:20:55|2.4888
13:20:56|2.4875
13:20:58|2.4886
13:20:58|2.4907
13:21:00|2.4944
13:21:02|2.4939
13:21:02|2.4939
13:21:04|2.4907
13:21:04|2.492
13:21:05|2.4867
13:21:07|2.4818
13:21:08|2.4818
13:21:09|2.4818
13:21:10|2.4848
13:21:11|2.4868
13:21:13|2.4865
13:21:14|2.4865
13:21:15|2.4865
13:21:16|2.4859
13:21:16|2.4871
13:21:17|2.4858
13:21:19|2.4853
13:21:20|2.4854
13:21:21|2.4848
13:21:22|2.4821
13:21:23|2.4839
13:21:24|2.4815
13:21:25|2.4815
13:21:26|2.4811
13:21:27|2.48
13:21:28|2.4713
13:21:29|2.4718
13:21:30|2.4723
13:21:31|2.4701
13:21:32|2.4686
13:21:33|2.4677
13:21:34|2.4685
13:21:35|2.4675
13:21:36|2.4651
13:21:37|2.4633
13:21:38|2.4651
13:21:40|2.4652
13:21:41|2.4632
13:21:42|2.4631
13:21:43|2.4648
13:21:44|2.4632
13:21:46|2.4651
13:21:47|2.465
13:21:48|2.4645
13:21:49|2.4678
13:21:50|2.4622
13:21:51|2.4635
13:21:53|2.4635
13:21:54|2.46
13:21:55|2.46
13:21:56|2.46
13:21:58|2.4601
13:21:59|2.4592
13:22:00|2.4582
13:22:02|2.4484
13:22:02|2.4453
13:22:04|2.4452
13:22:05|2.4454
13:22:06|2.4338
13:22:07|2.432
13:22:08|2.426
13:22:09|2.4289
13:22:10|2.4251
13:22:11|2.4306
13:22:12|2.4286
13:22:13|2.4339
13:22:15|2.4349
13:22:16|2.4344
13:22:16|2.4349
13:22:18|2.4339
13:22:19|2.4343
13:22:20|2.4349
13:22:21|2.4401
13:22:22|2.4401
13:22:23|2.4442
13:22:24|2.4541
13:22:25|2.451
13:22:26|2.4481
13:22:27|2.4514
13:22:28|2.4545
13:22:29|2.4523
13:22:30|2.4486
13:22:31|2.4536
13:22:32|2.45
13:22:33|2.45
13:22:34|2.45
13:22:35|2.4494
13:22:36|2.4523
13:22:37|2.4523
13:22:38|2.4438
13:22:39|2.4488
13:22:40|2.4472
13:22:41|2.433
13:22:42|2.438
13:22:44|2.4423
13:22:45|2.4411
13:22:47|2.4421
13:22:49|2.4475
13:22:49|2.4486
13:22:50|2.4434
13:22:51|2.4432
13:22:52|2.4481
13:22:53|2.4481
13:22:54|2.4481
13:22:55|2.444
13:22:57|2.4472
13:22:57|2.4433
13:22:59|2.4449
13:23:00|2.4485
13:23:01|2.4478
13:23:02|2.4449
13:23:03|2.4464
13:23:04|2.4575
13:23:05|2.4638
13:23:06|2.4637
13:23:07|2.4583
13:23:08|2.4639
13:23:09|2.4594
13:23:10|2.4603
13:23:11|2.4559
13:23:12|2.4497
13:23:13|2.4626
13:23:14|2.4646
13:23:15|2.4646
13:23:16|2.4637
13:23:16|2.4629
13:23:18|2.4635
13:23:19|2.4617
13:23:21|2.46
13:23:21|2.46
13:23:22|2.4609
13:23:23|2.46
13:23:25|2.4547
13:23:26|2.4609
13:23:27|2.4609
13:23:28|2.4541
13:23:29|2.4541
13:23:29|2.4541
13:23:31|2.4612
13:23:32|2.4609
13:23:33|2.4609
13:23:33|2.4609
13:23:35|2.4632
13:23:36|2.4593
13:23:37|2.4583
13:23:38|2.463
13:23:39|2.463
13:23:40|2.463
13:23:40|2.4612
13:23:42|2.4612
13:23:43|2.4612
13:23:44|2.4639
13:23:46|2.3998
13:23:47|2.3894
13:23:48|2.3948
13:23:48|2.3915
13:23:49|2.3921
13:23:51|2.3863
13:23:53|2.3932
13:23:53|2.391
13:23:54|2.391
13:23:55|2.3918
13:23:57|2.3904
13:23:57|2.3912
13:23:59|2.3877
13:24:00|2.3834
13:24:00|2.3854
13:24:02|2.38
13:24:03|2.3805
13:24:05|2.3834
13:24:06|2.3802
13:24:07|2.3834
13:24:08|2.3766
13:24:09|2.38
13:24:10|2.371
13:24:11|2.3745
13:24:13|2.3738
13:24:13|2.3687
13:24:14|2.37
13:24:15|2.3733
13:24:16|2.3742
13:24:17|2.3755
13:24:18|2.3755
13:24:19|2.3835
13:24:20|2.38
13:24:21|2.3686
13:24:22|2.3725
13:24:23|2.3723
13:24:24|2.3723
13:24:25|2.3726
13:24:27|2.3763
13:24:28|2.3766
13:24:29|2.38
13:24:29|2.375
13:24:31|2.3744
13:24:33|2.3764
13:24:33|2.3764
13:24:34|2.3764
13:24:35|2.3764
13:24:36|2.3766
13:24:37|2.3905
13:24:38|2.3841
13:24:39|2.3832
13:24:40|2.3833
13:24:41|2.3866
13:24:42|2.3866
13:24:43|2.389
13:24:45|2.3899
13:24:47|2.3913
13:24:48|2.3937
13:24:50|2.3954
13:24:50|2.3937
13:24:52|2.3997
13:24:53|2.3954
13:24:53|2.3998
13:24:55|2.399
13:24:55|2.4
13:24:57|2.4
13:24:58|2.3999
13:24:59|2.4
13:25:00|2.4
13:25:01|2.4
13:25:03|2.4033
13:25:04|2.4012
13:25:05|2.4071
13:25:07|2.4136
13:25:07|2.4096
13:25:09|2.4048
13:25:10|2.4076
13:25:10|2.4076
13:25:12|2.4076
13:25:12|2.4057
13:25:14|2.4053
13:25:14|2.4002
13:25:16|2.4046
13:25:16|2.4043
13:25:18|2.4013
13:25:18|2.4066
13:25:19|2.4031
13:25:20|2.4031
13:25:22|2.4031
13:25:23|2.4055
13:25:24|2.4053
13:25:25|2.4053
13:25:26|2.4052
13:25:27|2.4057
13:25:28|2.4022
13:25:29|2.4048
13:25:30|2.4033
13:25:31|2.4045
13:25:32|2.4003
13:25:33|2.4032
13:25:34|2.4045
13:25:35|2.4047
13:25:36|2.4076
13:25:37|2.4069
13:25:38|2.4022
13:25:40|2.3985
13:25:40|2.3998
13:25:41|2.3981
13:25:42|2.3976
13:25:44|2.3981
13:25:44|2.3925
13:25:46|2.3907
13:25:47|2.39
13:25:48|2.3896
13:25:50|2.3881
13:25:51|2.3821
13:25:52|2.3857
13:25:53|2.388
13:25:55|2.3853
13:25:56|2.388
13:25:57|2.388
13:25:57|2.3949
13:25:59|2.3934
13:26:00|2.3934
13:26:01|2.3934
13:26:02|2.3916
13:26:03|2.3876
13:26:04|2.3918
13:26:05|2.394
13:26:06|2.3914
13:26:08|2.3939
13:26:09|2.398
13:26:11|2.3921
13:26:12|2.3935
13:26:12|2.3959
13:26:14|2.3937
13:26:15|2.3964
13:26:16|2.3942
13:26:17|2.3942
13:26:18|2.395
13:26:19|2.3962
13:26:20|2.3963
13:26:21|2.3964
13:26:22|2.4003
13:26:23|2.4003
13:26:24|2.4
13:26:25|2.4
13:26:26|2.4061
13:26:27|2.4061
13:26:28|2.4014
13:26:29|2.4014
13:26:30|2.4047
13:26:31|2.4047
13:26:32|2.4047
13:26:33|2.4013
13:26:34|2.4
13:26:35|2.3968
13:26:36|2.3967
13:26:37|2.3987
13:26:38|2.3966
13:26:39|2.4
13:26:40|2.3973
13:26:41|2.3973
13:26:42|2.3986
13:26:43|2.3973
13:26:44|2.3973
13:26:45|2.3987
13:26:46|2.4038
13:26:48|2.4029
13:26:49|2.3989
13:26:50|2.4001
13:26:52|2.4035
13:26:53|2.4003
13:26:54|2.4022
13:26:55|2.4023
13:26:56|2.4048
13:26:58|2.4028
13:26:59|2.4028
13:27:00|2.4042
13:27:01|2.4042
13:27:02|2.4017
13:27:03|2.4002
13:27:04|2.4032
13:27:05|2.4002
13:27:06|2.4026
13:27:07|2.4026
13:27:08|2.4023
13:27:09|2.4017
13:27:10|2.4028
13:27:11|2.4028
13:27:12|2.4035
13:27:13|2.4023
13:27:14|2.4027
13:27:15|2.4002
13:27:16|2.4002
13:27:17|2.4
13:27:18|2.4
13:27:19|2.4
13:27:20|2.4
13:27:21|2.4
13:27:22|2.4
13:27:23|2.3999
13:27:24|2.3855
13:27:25|2.3912
13:27:26|2.3885
13:27:27|2.3852
13:27:28|2.3881
13:27:29|2.3892
13:27:30|2.391
13:27:32|2.3896
13:27:33|2.3893
13:27:33|2.3881
13:27:35|2.3881
13:27:36|2.3891
13:27:37|2.3855
13:27:37|2.3852
13:27:39|2.3852
13:27:40|2.3852
13:27:41|2.3852
13:27:42|2.3836
13:27:43|2.385
13:27:44|2.385
13:27:45|2.383
13:27:46|2.3852
13:27:47|2.3852
13:27:48|2.3844
13:27:49|2.3835
13:27:50|2.3836
13:27:51|2.381
13:27:52|2.381
13:27:53|2.38
13:27:54|2.3839
13:27:55|2.3839
13:27:56|2.3839
13:27:57|2.38
13:27:58|2.38
13:27:59|2.3827
13:28:00|2.378
13:28:02|2.3752
13:28:02|2.375
13:28:04|2.3744
13:28:05|2.3744
13:28:06|2.37
13:28:07|2.3723
13:28:08|2.372
13:28:09|2.3706
13:28:10|2.3706
13:28:11|2.3732
13:28:12|2.3706
13:28:12|2.369
13:28:14|2.369
13:28:15|2.3743
13:28:16|2.3768
13:28:17|2.3809
13:28:18|2.3809
13:28:19|2.383
13:28:20|2.3802
13:28:21|2.3843
13:28:23|2.3954
13:28:24|2.3959
13:28:25|2.3959
13:28:27|2.3917
13:28:28|2.3924
13:28:29|2.3975
13:28:30|2.3976
13:28:31|2.395
13:28:32|2.3975
13:28:33|2.3952
13:28:34|2.3934
13:28:35|2.4095
13:28:36|2.4095
13:28:37|2.4126
13:28:38|2.41
13:28:39|2.4113
13:28:40|2.4059
13:28:41|2.4028
13:28:42|2.4073
13:28:42|2.4074
13:28:44|2.405
13:28:45|2.4024
13:28:45|2.4024
13:28:47|2.4045
13:28:47|2.4045
13:28:50|2.3992
13:28:51|2.3998
13:28:52|2.3967
13:28:53|2.3974
13:28:53|2.3973
13:28:55|2.3974
13:28:55|2.3974
13:28:57|2.3974
13:28:58|2.3974
13:28:59|2.3974
13:28:59|2.3952
13:29:02|2.3953
13:29:02|2.3968
13:29:03|2.3968
13:29:05|2.4089
13:29:07|2.4052
13:29:08|2.4008
13:29:09|2.4
13:29:10|2.3974
13:29:11|2.4017
13:29:12|2.4032
13:29:13|2.4047
13:29:14|2.4108
13:29:15|2.4125
13:29:16|2.4125
13:29:17|2.415
13:29:18|2.4125
13:29:19|2.4125
13:29:20|2.4125
13:29:21|2.4125
13:29:22|2.4125
13:29:22|2.4125
13:29:24|2.41
13:29:25|2.4123
13:29:26|2.409
13:29:27|2.4083
13:29:27|2.4097
13:29:29|2.4097
13:29:30|2.407
13:29:31|2.4091
13:29:31|2.4091
13:29:33|2.409
13:29:34|2.4092
13:29:35|2.4092
13:29:36|2.4099
13:29:36|2.4049
13:29:38|2.4007
13:29:39|2.4117
13:29:41|2.4091
13:29:42|2.4117
13:29:42|2.4091
13:29:43|2.4109
13:29:45|2.4109
13:29:45|2.4102
13:29:47|2.4146
13:29:47|2.4128
13:29:49|2.42
13:29:51|2.4165
13:29:52|2.4129
13:29:54|2.4092
13:29:55|2.4125
13:29:56|2.411
13:29:57|2.4103
13:29:58|2.4173
13:29:59|2.4125
13:30:00|2.4172
13:30:01|2.4194
13:30:03|2.42
13:30:04|2.4215
13:30:05|2.4215
13:30:06|2.42
13:30:07|2.4198
13:30:08|2.4196
13:30:09|2.4199
13:30:10|2.4224
13:30:11|2.4227
13:30:12|2.4239
13:30:13|2.425
13:30:14|2.4202
13:30:15|2.4202
13:30:16|2.4203
13:30:17|2.4202
13:30:18|2.4196
13:30:19|2.4196
13:30:20|2.4212
13:30:21|2.4202
13:30:22|2.422
13:30:23|2.422
13:30:24|2.4221
13:30:25|2.4202
13:30:26|2.4201
13:30:27|2.4197
13:30:28|2.4197
13:30:29|2.4196
13:30:30|2.4196
13:30:31|2.4197
13:30:32|2.4212
13:30:33|2.4196
13:30:34|2.4196
13:30:35|2.4196
13:30:36|2.4202
13:30:37|2.4196
13:30:38|2.4247
13:30:39|2.4247
13:30:40|2.4212
13:30:41|2.42
13:30:42|2.4223
13:30:43|2.4208
13:30:44|2.4208
13:30:45|2.4196
13:30:46|2.4226
13:30:47|2.4226
13:30:48|2.4196
13:30:49|2.4208
13:30:50|2.4226
13:30:52|2.4196
13:30:53|2.4196
13:30:54|2.4214
13:30:56|2.4176
13:30:56|2.4186
13:30:57|2.4228
13:30:59|2.4196
13:31:00|2.4205
13:31:01|2.4213
13:31:01|2.4213
13:31:02|2.42
13:31:04|2.42
13:31:05|2.4213
13:31:05|2.42
13:31:07|2.4177
13:31:08|2.42
13:31:10|2.42
13:31:10|2.42
13:31:11|2.4199
13:31:12|2.4213
13:31:14|2.4113
13:31:15|2.4159
13:31:15|2.415
13:31:16|2.4118
13:31:17|2.4128
13:31:18|2.4128
13:31:20|2.4128
13:31:20|2.4131
13:31:22|2.4153
13:31:23|2.4123
13:31:24|2.4128
13:31:25|2.4128
13:31:26|2.411
13:31:27|2.3954
13:31:28|2.386
13:31:29|2.3872
13:31:30|2.3888
13:31:31|2.3872
13:31:32|2.392
13:31:33|2.3872
13:31:34|2.3769
13:31:35|2.3772
13:31:36|2.3825
13:31:37|2.3787
13:31:38|2.3789
13:31:39|2.3789
13:31:40|2.3789
13:31:41|2.38
13:31:42|2.3746
13:31:43|2.372
13:31:44|2.3755
13:31:45|2.3704
13:31:46|2.37
13:31:47|2.373
13:31:48|2.3701
13:31:49|2.3731
13:31:50|2.3764
13:31:51|2.3727
13:31:53|2.3726
13:31:54|2.3726
13:31:55|2.3756
13:31:57|2.3762
13:31:58|2.3902
13:31:59|2.3883
13:31:59|2.3879
13:32:01|2.3879
13:32:02|2.3896
13:32:03|2.3875
13:32:04|2.3875
13:32:05|2.3801
13:32:07|2.3758
13:32:08|2.3758
13:32:08|2.38
13:32:09|2.3876
13:32:11|2.3802
13:32:11|2.3802
13:32:13|2.3758
13:32:13|2.3772
13:32:15|2.3772
13:32:16|2.373
13:32:16|2.3709
13:32:18|2.3809
13:32:18|2.3814
13:32:20|2.3822
13:32:21|2.3786
13:32:21|2.3776
13:32:22|2.3772
13:32:24|2.3809
13:32:24|2.3787
13:32:26|2.3815
13:32:27|2.3833
13:32:27|2.3759
13:32:28|2.379
13:32:29|2.3791
13:32:30|2.3791
13:32:31|2.3833
13:32:33|2.3798
13:32:34|2.3791
13:32:35|2.3807
13:32:36|2.3833
13:32:37|2.3836
13:32:39|2.3836
13:32:39|2.3855
13:32:41|2.3839
13:32:41|2.385
13:32:42|2.3834
13:32:44|2.385
13:32:45|2.3834
13:32:45|2.385
13:32:47|2.3857
13:32:47|2.3909
13:32:49|2.3837
13:32:50|2.385
13:32:51|2.388
13:32:51|2.3912
13:32:53|2.3881
13:32:54|2.3877
13:32:55|2.3877
13:32:57|2.3898
13:32:58|2.3896
13:32:59|2.3854
13:33:00|2.3874
13:33:01|2.3877
13:33:02|2.3874
13:33:04|2.3877
13:33:05|2.3887
13:33:06|2.3903
13:33:07|2.3903
13:33:08|2.3898
13:33:09|2.3891
13:33:11|2.3891
13:33:12|2.3878
13:33:13|2.3851
13:33:14|2.3852
13:33:15|2.387
13:33:16|2.387
13:33:17|2.3883
13:33:18|2.3876
13:33:19|2.397
13:33:19|2.3921
13:33:21|2.3921
13:33:21|2.3922
13:33:22|2.3938
13:33:24|2.3909
13:33:24|2.3922
13:33:25|2.394
13:33:26|2.394
13:33:28|2.3922
13:33:28|2.3912
13:33:29|2.3922
13:33:31|2.3932
13:33:32|2.3922
13:33:33|2.3956
13:33:34|2.3923
13:33:35|2.3963
13:33:36|2.3968
13:33:37|2.4
13:33:38|2.3975
13:33:39|2.3999
13:33:40|2.4
13:33:41|2.4017
13:33:42|2.4007
13:33:43|2.4049
13:33:44|2.4058
13:33:45|2.4065
13:33:46|2.4135
13:33:47|2.4073
13:33:48|2.4098
13:33:49|2.4127
13:33:50|2.4071
13:33:51|2.4115
13:33:52|2.4109
13:33:53|2.4109
13:33:55|2.4066
13:33:55|2.405
13:33:57|2.405
13:33:58|2.4073
13:33:59|2.4073
13:34:00|2.408
13:34:02|2.4049
13:34:02|2.4205
13:34:04|2.4202
13:34:06|2.42
13:34:07|2.42
13:34:08|2.4206
13:34:08|2.4206
13:34:10|2.426
13:34:11|2.43
13:34:12|2.4267
13:34:13|2.4259
13:34:14|2.4283
13:34:15|2.4311
13:34:16|2.4309
13:34:17|2.4317
13:34:19|2.4377
13:34:19|2.4344
13:34:21|2.4329
13:34:21|2.4344
13:34:23|2.4372
13:34:25|2.4373
13:34:25|2.4422
13:34:26|2.4367
13:34:27|2.4353
13:34:28|2.4403
13:34:29|2.4417
13:34:30|2.4408
13:34:31|2.4425
13:34:32|2.4357
13:34:33|2.4373
13:34:34|2.4393
13:34:35|2.4283
13:34:36|2.426
13:34:37|2.4299
13:34:38|2.4262
13:34:39|2.4297
13:34:40|2.4205
13:34:41|2.4242
13:34:42|2.4247
13:34:44|2.4217
13:34:44|2.4264
13:34:46|2.4213
13:34:47|2.4213
13:34:47|2.4213
13:34:49|2.4213
13:34:49|2.4261
13:34:50|2.4233
13:34:52|2.4258
13:34:53|2.4258
13:34:54|2.4258
13:34:55|2.4247
13:34:57|2.4266
13:34:57|2.4265
13:34:58|2.4265
13:34:59|2.4298
13:35:00|2.4287
13:35:01|2.4287
13:35:02|2.4265
13:35:03|2.4266
13:35:05|2.4243
13:35:05|2.4243
13:35:07|2.4243
13:35:09|2.4205
13:35:09|2.4253
13:35:10|2.4253
13:35:11|2.43
13:35:12|2.4287
13:35:13|2.4206
13:35:14|2.43
13:35:15|2.43
13:35:16|2.4266
13:35:17|2.4266
13:35:18|2.4266
13:35:19|2.4299
13:35:20|2.43
13:35:21|2.4288
13:35:22|2.4287
13:35:23|2.4287
13:35:24|2.43
13:35:25|2.42
13:35:26|2.426
13:35:27|2.4247
13:35:28|2.4247
13:35:29|2.4229
13:35:30|2.4229
13:35:31|2.4202
13:35:32|2.4205
13:35:33|2.4234
13:35:34|2.4234
13:35:35|2.4234
13:35:36|2.4206
13:35:37|2.42
13:35:38|2.415
13:35:39|2.4069
13:35:40|2.407
13:35:41|2.4108
13:35:42|2.4143
13:35:43|2.4143
13:35:44|2.4143
13:35:45|2.4141
13:35:46|2.4141
13:35:47|2.4085
13:35:48|2.4085
13:35:50|2.4126
13:35:51|2.4086
13:35:52|2.4126
13:35:53|2.4092
13:35:54|2.4146
13:35:55|2.4177
13:35:56|2.4172
13:35:58|2.415
13:35:58|2.415
13:35:59|2.417
13:36:00|2.4168
13:36:02|2.4173
13:36:03|2.4181
13:36:04|2.4196
13:36:05|2.4155
13:36:07|2.4151
13:36:07|2.4173
13:36:09|2.4175
13:36:10|2.4175
13:36:11|2.4171
13:36:12|2.4171
13:36:14|2.4299
13:36:14|2.4233
13:36:15|2.4242
13:36:16|2.4244
13:36:17|2.4298
13:36:19|2.43
13:36:20|2.4242
13:36:20|2.4299
13:36:22|2.4234
13:36:23|2.43
13:36:24|2.4212
13:36:25|2.4289
13:36:27|2.4298
13:36:27|2.4289
13:36:28|2.43
13:36:30|2.43
13:36:31|2.43
13:36:31|2.4298
13:36:33|2.4261
13:36:34|2.4262
13:36:35|2.4262
13:36:36|2.4298
13:36:37|2.4273
13:36:38|2.4273
13:36:39|2.4274
13:36:40|2.43
13:36:41|2.4266
13:36:42|2.4252
13:36:43|2.4254
13:36:44|2.4287
13:36:45|2.4259
13:36:46|2.4259
13:36:47|2.4259
13:36:48|2.4259
13:36:49|2.43
13:36:50|2.4285
13:36:51|2.426
13:36:52|2.426
13:36:53|2.426
13:36:54|2.426
13:36:55|2.4252
13:36:56|2.4252
13:36:58|2.4286
13:36:59|2.4255
13:37:01|2.4255
13:37:02|2.4285
13:37:04|2.4285
13:37:04|2.4285
13:37:06|2.4256
13:37:07|2.4257
13:37:08|2.4252
13:37:09|2.4252
13:37:10|2.425
13:37:11|2.425
13:37:13|2.4285
13:37:14|2.4285
13:37:15|2.4285
13:37:16|2.4255
13:37:17|2.4255
13:37:18|2.4255
13:37:19|2.4255
13:37:19|2.4256
13:37:20|2.4255
13:37:22|2.4252
13:37:23|2.4255
13:37:24|2.4255
13:37:25|2.4254
13:37:26|2.4223
13:37:27|2.4223
13:37:28|2.4255
13:37:29|2.4255
13:37:30|2.4275
13:37:31|2.4233
13:37:32|2.4233
13:37:33|2.425
13:37:34|2.4226
13:37:35|2.4226
13:37:37|2.4224
13:37:38|2.4226
13:37:38|2.4226
13:37:39|2.4226
13:37:41|2.4226
13:37:42|2.4226
13:37:43|2.4226
13:37:43|2.4226
13:37:44|2.4226
13:37:45|2.4226
13:37:47|2.4207
13:37:48|2.4207
13:37:48|2.4226
13:37:50|2.4246
13:37:51|2.4246
13:37:51|2.4249
13:37:52|2.4249
13:37:53|2.4226
13:37:54|2.4272
13:37:55|2.4212
13:37:57|2.4255
13:37:58|2.4241
13:38:00|2.4241
13:38:01|2.4241
13:38:01|2.4242
13:38:03|2.4246
13:38:04|2.4285
13:38:05|2.4273
13:38:06|2.4283
13:38:07|2.4274
13:38:09|2.4274
13:38:10|2.4273
13:38:11|2.4273
13:38:12|2.4274
13:38:13|2.4274
13:38:14|2.4274
13:38:15|2.4274
13:38:16|2.4274
13:38:17|2.4284
13:38:18|2.4284
13:38:20|2.4284
13:38:20|2.4284
13:38:21|2.4285
13:38:22|2.4299
13:38:23|2.4285
13:38:24|2.43
13:38:25|2.4273
13:38:26|2.4297
13:38:27|2.4297
13:38:28|2.4299
13:38:29|2.4299
13:38:30|2.4299
13:38:31|2.4298
13:38:32|2.4298
13:38:33|2.4298
13:38:34|2.4298
13:38:35|2.43
13:38:36|2.43
13:38:37|2.43
13:38:38|2.4275
13:38:39|2.4299
13:38:40|2.4299
13:38:41|2.43
13:38:42|2.43
13:38:44|2.43
13:38:45|2.43
13:38:46|2.4299
13:38:46|2.43
13:38:48|2.4299
13:38:49|2.4299
13:38:50|2.4299
13:38:51|2.43
13:38:52|2.43
13:38:53|2.4295
13:38:54|2.4281
13:38:55|2.4295
13:38:55|2.4295
13:38:57|2.4299
13:38:58|2.4299
13:39:00|2.43
13:39:01|2.43
13:39:02|2.4299
13:39:03|2.43
13:39:05|2.4343
13:39:05|2.4343
13:39:06|2.4343
13:39:07|2.4343
13:39:08|2.4376
13:39:09|2.4388
13:39:10|2.4352
13:39:11|2.4383
13:39:12|2.4417
13:39:14|2.4393
13:39:15|2.4393
13:39:16|2.4393
13:39:16|2.4393
13:39:18|2.4393
13:39:20|2.4393
13:39:20|2.4375
13:39:21|2.4375
13:39:22|2.4375
13:39:23|2.4414
13:39:24|2.4406
13:39:25|2.44
13:39:26|2.44
13:39:27|2.4399
13:39:28|2.4399
13:39:29|2.4397
13:39:30|2.4363
13:39:31|2.4255
13:39:32|2.4261
13:39:33|2.4264
13:39:34|2.4252
13:39:35|2.42
13:39:37|2.4184
13:39:37|2.4191
13:39:38|2.4196
13:39:40|2.4188
13:39:41|2.4105
13:39:42|2.4152
13:39:42|2.4109
13:39:44|2.4075
13:39:44|2.4097
13:39:45|2.4049
13:39:47|2.4046
13:39:48|2.415
13:39:49|2.4181
13:39:50|2.4221
13:39:50|2.4221
13:39:52|2.4218
13:39:53|2.4208
13:39:54|2.4208
13:39:55|2.4208
13:39:56|2.4205
13:39:58|2.42
13:39:58|2.4232
13:40:00|2.4232
13:40:02|2.4232
13:40:02|2.4232
13:40:04|2.4216
13:40:06|2.4216
13:40:06|2.4216
13:40:07|2.42
13:40:09|2.42
13:40:10|2.4208
13:40:11|2.4279
13:40:13|2.41
13:40:13|2.4093
13:40:14|2.4068
13:40:15|2.4077
13:40:16|2.4032
13:40:17|2.4114
13:40:18|2.4
13:40:19|2.4
13:40:20|2.4049
13:40:21|2.4
13:40:22|2.3963
13:40:23|2.3973
13:40:24|2.3999
13:40:25|2.3976
13:40:27|2.3951
13:40:27|2.3951
13:40:28|2.3981
13:40:29|2.3951
13:40:30|2.3941
13:40:32|2.3941
13:40:32|2.3947
13:40:33|2.3931
13:40:34|2.3914
13:40:35|2.3913
13:40:36|2.3913
13:40:37|2.3914
13:40:38|2.3708
13:40:39|2.3876
13:40:40|2.3878
13:40:41|2.3889
13:40:42|2.3847
13:40:43|2.3851
13:40:44|2.385
13:40:45|2.3812
13:40:46|2.3806
13:40:47|2.3801
13:40:48|2.3801
13:40:49|2.3758
13:40:50|2.3699
13:40:51|2.37
13:40:52|2.37
13:40:53|2.3784
13:40:54|2.3817
13:40:55|2.3732
13:40:56|2.3747
13:40:58|2.3719
13:40:59|2.3756
13:40:59|2.3756
13:41:00|2.37
13:41:02|2.3762
13:41:03|2.3766
13:41:04|2.37
13:41:05|2.3699
13:41:06|2.3694
13:41:07|2.3679
13:41:08|2.3657
13:41:09|2.3666
13:41:11|2.37
13:41:12|2.366
13:41:13|2.366
13:41:14|2.366
13:41:15|2.3672
13:41:16|2.3659
13:41:17|2.3661
13:41:18|2.3653
13:41:19|2.3653
13:41:21|2.36
13:41:22|2.3609
13:41:23|2.3545
13:41:24|2.361
13:41:25|2.359
13:41:26|2.3604
13:41:27|2.3577
13:41:28|2.3607
13:41:30|2.3645
13:41:31|2.3673
13:41:32|2.3602
13:41:32|2.3674
13:41:33|2.3643
13:41:35|2.3651
13:41:36|2.3682
13:41:36|2.364
13:41:37|2.3652
13:41:38|2.3603
13:41:39|2.3603
13:41:40|2.3647
13:41:41|2.3605
13:41:42|2.3637
13:41:44|2.3615
13:41:45|2.364
13:41:46|2.364
13:41:47|2.3657
13:41:48|2.3658
13:41:49|2.364
13:41:50|2.3658
13:41:50|2.3641
13:41:51|2.3641
13:41:52|2.364
13:41:54|2.3677
13:41:54|2.3635
13:41:55|2.36
13:41:57|2.3688
13:41:58|2.364
13:41:59|2.364
13:41:59|2.3634
13:42:00|2.364
13:42:01|2.364
13:42:03|2.364
13:42:05|2.3607
13:42:06|2.3603
13:42:08|2.3603
13:42:08|2.36
13:42:09|2.3602
13:42:11|2.359
13:42:11|2.3599
13:42:13|2.3579
13:42:14|2.3581
13:42:15|2.36
13:42:16|2.359
13:42:16|2.356
13:42:18|2.3626
13:42:18|2.3643
13:42:20|2.3601
13:42:20|2.3567
13:42:21|2.3567
13:42:22|2.3569
13:42:23|2.35
13:42:24|2.3554
13:42:26|2.3486
13:42:27|2.3535
13:42:28|2.3536
13:42:28|2.3533
13:42:30|2.3533
13:42:31|2.354
13:42:32|2.3536
13:42:33|2.3526
13:42:33|2.3544
13:42:35|2.359
13:42:36|2.3578
13:42:37|2.3594
13:42:38|2.3594
13:42:39|2.3545
13:42:40|2.3585
13:42:41|2.3584
13:42:42|2.3621
13:42:43|2.3583
13:42:44|2.3617
13:42:45|2.3617
13:42:46|2.3583
13:42:47|2.3544
13:42:48|2.3544
13:42:49|2.3584
13:42:50|2.3589
13:42:51|2.3549
13:42:52|2.3549
13:42:53|2.3571
13:42:54|2.3503
13:42:55|2.3532
13:42:56|2.3529
13:42:57|2.3529
13:42:58|2.3529
13:42:59|2.3529
13:43:00|2.35
13:43:01|2.3518
13:43:02|2.3517
13:43:04|2.3571
13:43:05|2.3565
13:43:07|2.3602
13:43:08|2.364
13:43:09|2.3648
13:43:10|2.3625
13:43:11|2.3636
13:43:12|2.37
13:43:13|2.37
13:43:15|2.3738
13:43:16|2.3771
13:43:17|2.381
13:43:19|2.3761
13:43:20|2.3767
13:43:20|2.3739
13:43:22|2.378
13:43:23|2.3788
13:43:23|2.3747
13:43:25|2.3773
13:43:25|2.3789
13:43:26|2.3789
13:43:28|2.3706
13:43:28|2.3706
13:43:30|2.3749
13:43:30|2.3749
13:43:32|2.3733
13:43:32|2.3763
13:43:33|2.3749
13:43:35|2.3769
13:43:35|2.374
13:43:37|2.3738
13:43:38|2.3738
13:43:39|2.3762
13:43:39|2.3767
13:43:40|2.3766
13:43:42|2.374
13:43:42|2.374
13:43:43|2.374
13:43:45|2.3716
13:43:45|2.3746
13:43:47|2.38
13:43:48|2.3727
13:43:49|2.3743
13:43:50|2.3757
13:43:51|2.3757
13:43:52|2.3799
13:43:52|2.3809
13:43:53|2.3809
13:43:54|2.3809
13:43:56|2.3786
13:43:57|2.381
13:43:58|2.3808
13:43:59|2.381
13:44:00|2.3815
13:44:01|2.3808
13:44:02|2.3778
13:44:03|2.3785
13:44:05|2.3822
13:44:06|2.3846
13:44:08|2.3812
13:44:09|2.3813
13:44:11|2.3836
13:44:12|2.385
13:44:13|2.385
13:44:14|2.3835
13:44:15|2.3835
13:44:16|2.3835
13:44:17|2.3835
13:44:18|2.3847
13:44:19|2.384
13:44:20|2.384
13:44:22|2.3848
13:44:22|2.384
13:44:24|2.384
13:44:24|2.384
13:44:25|2.3877
13:44:26|2.3877
13:44:27|2.3882
13:44:28|2.386
13:44:29|2.3881
13:44:30|2.3885
13:44:31|2.3821
13:44:32|2.3821
13:44:33|2.384
13:44:35|2.3859
13:44:36|2.3882
13:44:36|2.3881
13:44:38|2.386
13:44:39|2.386
13:44:40|2.386
13:44:41|2.385
13:44:42|2.3824
13:44:43|2.3859
13:44:44|2.3859
13:44:45|2.3859
13:44:46|2.3811
13:44:47|2.381
13:44:49|2.3839
13:44:49|2.381
13:44:50|2.3833
13:44:51|2.3833
13:44:53|2.3833
13:44:53|2.384
13:44:54|2.384
13:44:56|2.3816
13:44:57|2.3816
13:44:57|2.3837
13:44:58|2.3814
13:44:59|2.3816
13:45:00|2.3816
13:45:01|2.3817
13:45:03|2.382
13:45:04|2.3838
13:45:05|2.3821
13:45:07|2.384
13:45:08|2.3847
13:45:09|2.3865
13:45:10|2.3882
13:45:12|2.3882
13:45:13|2.3883
13:45:14|2.3883
13:45:15|2.3879
13:45:16|2.3879
13:45:17|2.3886
13:45:18|2.3885
13:45:19|2.3882
13:45:20|2.3879
13:45:21|2.389
13:45:22|2.389
13:45:23|2.389
13:45:24|2.389
13:45:25|2.3878
13:45:26|2.385
13:45:27|2.3869
13:45:28|2.3867
13:45:29|2.3838
13:45:30|2.3809
13:45:31|2.3841
13:45:32|2.3839
13:45:33|2.3821
13:45:34|2.3824
13:45:35|2.3811
13:45:36|2.3824
13:45:37|2.3814
13:45:38|2.3845
13:45:39|2.3821
13:45:40|2.3819
13:45:41|2.3819
13:45:42|2.3889
13:45:43|2.3872
13:45:44|2.3809
13:45:45|2.3832
13:45:46|2.386
13:45:47|2.386
13:45:48|2.3835
13:45:49|2.3819
13:45:50|2.3819
13:45:51|2.3819
13:45:52|2.3818
13:45:53|2.3818
13:45:54|2.3818
13:45:55|2.3818
13:45:56|2.3819
13:45:57|2.3817
13:45:58|2.3819
13:45:59|2.3819
13:46:00|2.3797
13:46:01|2.3797
13:46:02|2.3795
13:46:03|2.3741
13:46:04|2.3728
13:46:06|2.37
13:46:08|2.3693
13:46:08|2.3677
13:46:09|2.3691
13:46:11|2.3652
13:46:13|2.3681
13:46:13|2.3653
13:46:15|2.3653
13:46:16|2.368
13:46:17|2.3693
13:46:19|2.3696
13:46:19|2.3695
13:46:20|2.3728
13:46:21|2.3728
13:46:22|2.3694
13:46:24|2.3701
13:46:25|2.3714
13:46:25|2.3703
13:46:26|2.3707
13:46:28|2.3707
13:46:29|2.3701
13:46:30|2.3708
13:46:31|2.3709
13:46:32|2.3708
13:46:33|2.3708
13:46:35|2.37
13:46:35|2.3701
13:46:36|2.3701
13:46:37|2.3701
13:46:38|2.3701
13:46:40|2.3713
13:46:41|2.3745
13:46:41|2.3745
13:46:43|2.3745
13:46:44|2.3766
13:46:46|2.37
13:46:46|2.3701
13:46:47|2.3701
13:46:49|2.3701
13:46:49|2.3701
13:46:51|2.3701
13:46:52|2.37
13:46:53|2.3725
13:46:54|2.3701
13:46:55|2.3701
13:46:56|2.3701
13:46:57|2.3723
13:46:57|2.3723
13:46:59|2.3739
13:47:00|2.3714
13:47:01|2.3739
13:47:02|2.3739
13:47:03|2.3773
13:47:04|2.3773
13:47:05|2.3739
13:47:06|2.38
13:47:08|2.3801
13:47:08|2.3801
13:47:10|2.3801
13:47:11|2.3801
13:47:12|2.3819
13:47:14|2.38
13:47:14|2.3801
13:47:16|2.3831
13:47:17|2.3831
13:47:19|2.383
13:47:19|2.3838
13:47:21|2.3813
13:47:22|2.3813
13:47:23|2.3812
13:47:24|2.3812
13:47:25|2.3812
13:47:26|2.39
13:47:27|2.3882
13:47:29|2.3927
13:47:29|2.4001
13:47:31|2.3977
13:47:32|2.4027
13:47:33|2.4058
13:47:34|2.4032
13:47:36|2.4069
13:47:36|2.3997
13:47:38|2.4075
13:47:39|2.407
13:47:40|2.4079
13:47:40|2.4079
13:47:41|2.4079
13:47:42|2.4039
13:47:44|2.4039
13:47:45|2.4071
13:47:45|2.4071
13:47:47|2.404
13:47:47|2.404
13:47:49|2.4016
13:47:50|2.4063
13:47:50|2.4063
13:47:52|2.4092
13:47:53|2.4064
13:47:54|2.4064
13:47:54|2.4118
13:47:55|2.409
13:47:57|2.4092
13:47:58|2.419
13:47:59|2.4144
13:48:00|2.4131
13:48:01|2.4116
13:48:01|2.4158
13:48:03|2.4158
13:48:03|2.416
13:48:05|2.41
13:48:06|2.4123
13:48:06|2.4119
13:48:08|2.4126
13:48:10|2.4155
13:48:11|2.4106
13:48:12|2.4122
13:48:14|2.4122
13:48:15|2.4122
13:48:15|2.4149
13:48:17|2.4172
13:48:17|2.4172
13:48:18|2.4191
13:48:20|2.4178
13:48:20|2.4198
13:48:21|2.4164
13:48:22|2.4164
13:48:24|2.4167
13:48:25|2.4187
13:48:26|2.4166
13:48:27|2.4169
13:48:28|2.4169
13:48:29|2.4165
13:48:30|2.4165
13:48:31|2.4163
13:48:32|2.4149
13:48:33|2.415
13:48:34|2.417
13:48:35|2.417
13:48:36|2.4173
13:48:37|2.4186
13:48:38|2.4149
13:48:39|2.4149
13:48:40|2.4164
13:48:41|2.4149
13:48:42|2.4149
13:48:43|2.4148
13:48:44|2.4148
13:48:45|2.4148
13:48:46|2.4148
13:48:47|2.4164
13:48:48|2.4182
13:48:49|2.4191
13:48:50|2.4163
13:48:51|2.422
13:48:52|2.42
13:48:53|2.4185
13:48:54|2.4174
13:48:55|2.4174
13:48:56|2.4174
13:48:57|2.4199
13:48:58|2.4199
13:48:59|2.4169
13:49:00|2.4169
13:49:02|2.42
13:49:03|2.4169
13:49:05|2.4169
13:49:06|2.4154
13:49:07|2.4167
13:49:07|2.4159
13:49:09|2.4164
13:49:10|2.4164
13:49:12|2.4164
13:49:13|2.4164
13:49:15|2.4163
13:49:15|2.4163
13:49:17|2.419
13:49:19|2.42
13:49:19|2.4199
13:49:21|2.4169
13:49:21|2.4198
13:49:23|2.42
13:49:24|2.42
13:49:25|2.42
13:49:26|2.4172
13:49:27|2.4166
13:49:28|2.4166
13:49:29|2.4166
13:49:30|2.4166
13:49:31|2.4186
13:49:32|2.4186
13:49:33|2.4165
13:49:34|2.4164
13:49:35|2.4164
13:49:36|2.4164
13:49:37|2.4171
13:49:38|2.4171
13:49:39|2.4166
13:49:40|2.4166
13:49:41|2.4166
13:49:42|2.4164
13:49:43|2.4164
13:49:44|2.4164
13:49:45|2.4164
13:49:46|2.4172
13:49:47|2.4172
13:49:48|2.4172
13:49:49|2.4164
13:49:50|2.4176
13:49:51|2.4178
13:49:53|2.4198
13:49:54|2.4168
13:49:55|2.4168
13:49:56|2.4168
13:49:57|2.4164
13:49:58|2.4195
13:49:59|2.4195
13:50:00|2.4199
13:50:01|2.4199
13:50:02|2.4166
13:50:03|2.4166
13:50:05|2.4194
13:50:05|2.4192
13:50:06|2.4189
13:50:07|2.4196
13:50:08|2.4168
13:50:10|2.4168
13:50:12|2.4196
13:50:13|2.4196
13:50:15|2.4169
13:50:16|2.4194
13:50:16|2.4194
13:50:18|2.4169
13:50:19|2.4193
13:50:20|2.4194
13:50:21|2.4194
13:50:22|2.4194
13:50:23|2.4164
13:50:24|2.4194
13:50:25|2.4166
13:50:26|2.4194
13:50:27|2.4192
13:50:28|2.4192
13:50:29|2.4199
13:50:30|2.4199
13:50:31|2.4168
13:50:32|2.4164
13:50:33|2.4164
13:50:34|2.4198
13:50:35|2.4175
13:50:36|2.4175
13:50:37|2.4175
13:50:38|2.42
13:50:39|2.417
13:50:40|2.417
13:50:42|2.4169
13:50:42|2.4166
13:50:43|2.4166
13:50:45|2.4166
13:50:45|2.4166
13:50:46|2.4166
13:50:48|2.4166
13:50:49|2.4166
13:50:50|2.4194
13:50:51|2.4165
13:50:52|2.4164
13:50:53|2.4164
13:50:54|2.4164
13:50:55|2.4166
13:50:56|2.4168
13:50:57|2.4186
13:50:58|2.4187
13:50:59|2.4187
13:51:00|2.4187
13:51:01|2.4187
13:51:02|2.4168
13:51:03|2.4186
13:51:04|2.4186
13:51:05|2.4186
13:51:06|2.4184
13:51:07|2.4184
13:51:08|2.4164
13:51:09|2.4183
13:51:10|2.4185
13:51:11|2.4186
13:51:13|2.4186
13:51:14|2.4186
13:51:15|2.4196
13:51:17|2.4198
13:51:18|2.4189
13:51:19|2.4199
13:51:20|2.4199
13:51:21|2.4199
13:51:21|2.4218
13:51:22|2.4198
13:51:23|2.4198
13:51:25|2.4198
13:51:25|2.4216
13:51:27|2.4216
13:51:28|2.4195
13:51:29|2.4218
13:51:30|2.4218
13:51:31|2.4259
13:51:33|2.42
13:51:33|2.42
13:51:35|2.4199
13:51:36|2.4199
13:51:37|2.4195
13:51:38|2.4217
13:51:39|2.4217
13:51:40|2.4245
13:51:41|2.425
13:51:42|2.4235
13:51:44|2.4261
13:51:44|2.4261
13:51:45|2.4262
13:51:46|2.4272
13:51:47|2.4272
13:51:48|2.4264
13:51:50|2.4312
13:51:51|2.4323
13:51:52|2.4342
13:51:53|2.4338
13:51:54|2.4326
13:51:55|2.4325
13:51:55|2.4298
13:51:57|2.429
13:51:58|2.4284
13:51:59|2.4284
13:52:00|2.4283
13:52:01|2.4284
13:52:01|2.4289
13:52:03|2.4294
13:52:04|2.4294
13:52:05|2.4322
13:52:06|2.4316
13:52:07|2.4316
13:52:08|2.4316
13:52:08|2.4316
13:52:10|2.43
13:52:11|2.431
13:52:13|2.4321
13:52:13|2.4296
13:52:15|2.4299
13:52:16|2.4325
13:52:17|2.4292
13:52:19|2.4292
13:52:19|2.4343
13:52:21|2.4345
13:52:23|2.4329
13:52:23|2.4321
13:52:24|2.4319
13:52:25|2.4396
13:52:26|2.4354
13:52:27|2.4325
13:52:29|2.4394
13:52:30|2.4363
13:52:31|2.4359
13:52:33|2.4347
13:52:33|2.4378
13:52:34|2.4346
13:52:35|2.4364
13:52:36|2.433
13:52:37|2.4334
13:52:38|2.4336
13:52:39|2.4336
13:52:41|2.4342
13:52:42|2.4349
13:52:42|2.4311
13:52:44|2.4316
13:52:45|2.4341
13:52:46|2.4341
13:52:46|2.4352
13:52:48|2.4331
13:52:49|2.4352
13:52:50|2.4352
13:52:51|2.4342
13:52:52|2.4352
13:52:52|2.4343
13:52:53|2.4343
13:52:55|2.436
13:52:57|2.4342
13:52:57|2.436
13:52:58|2.4363
13:52:59|2.4383
13:53:00|2.44
13:53:01|2.4373
13:53:02|2.4374
13:53:03|2.4369
13:53:04|2.4369
13:53:05|2.4366
13:53:06|2.4361
13:53:07|2.4363
13:53:08|2.4363
13:53:09|2.4343
13:53:10|2.4362
13:53:11|2.4374
13:53:13|2.4351
13:53:15|2.435
13:53:15|2.433
13:53:16|2.4284
13:53:17|2.4246
13:53:19|2.4183
13:53:21|2.4177
13:53:21|2.4177
13:53:22|2.4184
13:53:23|2.4184
13:53:24|2.4184
13:53:25|2.4184
13:53:26|2.4175
13:53:27|2.4209
13:53:28|2.4261
13:53:29|2.4266
13:53:31|2.4245
13:53:32|2.4266
13:53:33|2.4244
13:53:34|2.4234
13:53:34|2.4217
13:53:36|2.4267
13:53:36|2.4253
13:53:38|2.4266
13:53:38|2.4266
13:53:40|2.4266
13:53:40|2.427
13:53:42|2.427
13:53:42|2.427
13:53:44|2.4251
13:53:45|2.427
13:53:46|2.4254
13:53:47|2.427
13:53:47|2.427
13:53:49|2.427
13:53:50|2.43
13:53:51|2.4221
13:53:51|2.426
13:53:53|2.4258
13:53:53|2.4293
13:53:54|2.4273
13:53:56|2.4273
13:53:57|2.4273
13:53:57|2.4295
13:53:59|2.4296
13:53:59|2.4271
13:54:01|2.4271
13:54:01|2.4271
13:54:03|2.4305
13:54:04|2.4277
13:54:05|2.4277
13:54:06|2.4274
13:54:07|2.4296
13:54:08|2.4296
13:54:09|2.4296
13:54:10|2.4294
13:54:10|2.4272
13:54:12|2.4294
13:54:12|2.43
13:54:15|2.4278
13:54:15|2.4342
13:54:17|2.4313
13:54:19|2.4278
13:54:20|2.4299
13:54:22|2.4304
13:54:23|2.4355
13:54:24|2.4302
13:54:25|2.4299
13:54:26|2.4304
13:54:27|2.4304
13:54:28|2.4304
13:54:29|2.4324
13:54:30|2.4324
13:54:31|2.4324
13:54:32|2.4324
13:54:32|2.4324
13:54:33|2.4303
13:54:35|2.4303
13:54:36|2.4304
13:54:37|2.4323
13:54:38|2.4327
13:54:39|2.4305
13:54:41|2.4324
13:54:41|2.4324
13:54:42|2.4324
13:54:43|2.4327
13:54:45|2.4327
13:54:47|2.4335
13:54:47|2.4335
13:54:48|2.4337
13:54:49|2.4337
13:54:50|2.4397
13:54:51|2.4372
13:54:52|2.4357
13:54:53|2.4395
13:54:54|2.4366
13:54:55|2.4366
13:54:56|2.4366
13:54:57|2.4379
13:54:58|2.4379
13:54:59|2.4367
13:55:00|2.4393
13:55:01|2.4365
13:55:02|2.4417
13:55:04|2.4454
13:55:04|2.4488
13:55:06|2.4488
13:55:07|2.44
13:55:08|2.4459
13:55:08|2.4455
13:55:10|2.4448
13:55:10|2.4448
13:55:12|2.446
13:55:13|2.4454
13:55:14|2.4456
13:55:16|2.4375
13:55:17|2.4362
13:55:19|2.4376
13:55:20|2.4428
13:55:22|2.442
13:55:23|2.4433
13:55:24|2.4437
13:55:25|2.4428
13:55:26|2.4428
13:55:28|2.4428
13:55:29|2.4391
13:55:30|2.4391
13:55:31|2.4339
13:55:32|2.4339
13:55:32|2.4337
13:55:35|2.4337
13:55:36|2.4337
13:55:36|2.4338
13:55:38|2.4337
13:55:38|2.4337
13:55:39|2.4324
13:55:41|2.4334
13:55:42|2.4337
13:55:43|2.4328
13:55:45|2.4306
13:55:46|2.4307
13:55:47|2.43
13:55:48|2.4306
13:55:49|2.4306
13:55:50|2.4327
13:55:51|2.4301
13:55:52|2.43
13:55:53|2.43
13:55:54|2.4296
13:55:55|2.4282
13:55:56|2.4504
13:55:57|2.4504
13:55:58|2.4508
13:55:59|2.452
13:56:00|2.4501
13:56:01|2.4504
13:56:02|2.4508
13:56:03|2.4531
13:56:04|2.4531
13:56:06|2.4526
13:56:07|2.4526
13:56:07|2.451
13:56:08|2.45
13:56:09|2.4387
13:56:10|2.4377
13:56:11|2.4433
13:56:13|2.4382
13:56:13|2.4433
13:56:14|2.4448
13:56:16|2.4411
13:56:18|2.4436
13:56:18|2.4474
13:56:19|2.4455
13:56:21|2.4451
13:56:22|2.445
13:56:22|2.445
13:56:24|2.4413
13:56:25|2.4432
13:56:26|2.441
13:56:26|2.438
13:56:27|2.4398
13:56:28|2.4429
13:56:30|2.441
13:56:30|2.4431
13:56:31|2.4626
13:56:32|2.4524
13:56:34|2.4571
13:56:35|2.4528
13:56:36|2.4406
13:56:37|2.4442
13:56:38|2.4443
13:56:39|2.4455
13:56:41|2.4467
13:56:42|2.4475
13:56:43|2.4502
13:56:44|2.4502
13:56:45|2.4503
13:56:46|2.4545
13:56:47|2.4454
13:56:48|2.4454
13:56:49|2.448
13:56:51|2.4478
13:56:51|2.4478
13:56:52|2.4453
13:56:53|2.4453
13:56:54|2.4501
13:56:56|2.4471
13:56:57|2.447
13:56:59|2.4496
13:56:59|2.4496
13:57:00|2.4484
13:57:02|2.4489
13:57:03|2.4489
13:57:04|2.4498
13:57:05|2.4538
13:57:06|2.4538
13:57:07|2.4553
13:57:07|2.4567
13:57:08|2.4537
13:57:10|2.4537
13:57:11|2.4567
13:57:11|2.4567
13:57:13|2.4567
13:57:13|2.4534
13:57:15|2.4561
13:57:15|2.4566
13:57:17|2.457
13:57:19|2.4577
13:57:19|2.4574
13:57:21|2.4567
13:57:22|2.4547
13:57:23|2.457
13:57:24|2.457
13:57:25|2.46
13:57:27|2.46
13:57:28|2.4581
13:57:29|2.46
13:57:30|2.4624
13:57:31|2.4597
13:57:32|2.4551
13:57:33|2.4563
13:57:34|2.4561
13:57:35|2.4568
13:57:36|2.4539
13:57:37|2.4557
13:57:38|2.4558
13:57:39|2.4558
13:57:40|2.4558
13:57:41|2.4592
13:57:42|2.4563
13:57:44|2.4564
13:57:45|2.4567
13:57:46|2.4567
13:57:47|2.4567
13:57:48|2.4567
13:57:48|2.46
13:57:50|2.46
13:57:51|2.4586
13:57:52|2.4592
13:57:53|2.4598
13:57:54|2.4598
13:57:55|2.46
13:57:56|2.46
13:57:57|2.4585
13:57:58|2.46
13:57:59|2.46
13:58:00|2.4587
13:58:01|2.4586
13:58:02|2.4604
13:58:03|2.4612
13:58:04|2.4615
13:58:05|2.4642
13:58:06|2.4642
13:58:07|2.465
13:58:08|2.4646
13:58:09|2.4646
13:58:11|2.466
13:58:12|2.4658
13:58:13|2.4663
13:58:14|2.48
13:58:15|2.4789
13:58:16|2.4785
13:58:17|2.4784
13:58:18|2.48
13:58:20|2.48
13:58:22|2.48
13:58:22|2.48
13:58:23|2.48
13:58:24|2.4799
13:58:26|2.48
13:58:26|2.48
13:58:28|2.4786
13:58:29|2.4799
13:58:30|2.48
13:58:31|2.4843
13:58:32|2.4843
13:58:33|2.4843
13:58:34|2.4842
13:58:35|2.4843
13:58:35|2.4843
13:58:37|2.4813
13:58:38|2.4813
13:58:40|2.4782
13:58:40|2.4782
13:58:42|2.4798
13:58:42|2.4798
13:58:44|2.4782
13:58:45|2.4761
13:58:46|2.4843
13:58:46|2.478
13:58:48|2.4814
13:58:48|2.4811
13:58:50|2.4811
13:58:51|2.4811
13:58:52|2.4831
13:58:53|2.4843
13:58:54|2.485
13:58:54|2.4788
13:58:56|2.4808
13:58:57|2.482
13:58:58|2.4818
13:58:59|2.4799
13:58:59|2.472
13:59:01|2.4737
13:59:02|2.4706
13:59:03|2.4737
13:59:04|2.4737
13:59:05|2.4737
13:59:06|2.4719
13:59:07|2.4746
13:59:09|2.47
13:59:09|2.4687
13:59:10|2.47
13:59:11|2.47
13:59:12|2.4661
13:59:13|2.467
13:59:14|2.4699
13:59:15|2.47
13:59:16|2.4675
13:59:17|2.4675
13:59:18|2.467
13:59:20|2.4653
13:59:22|2.4652
13:59:22|2.4653
13:59:23|2.4653
13:59:25|2.4653
13:59:26|2.4675
13:59:28|2.4653
13:59:28|2.4653
13:59:29|2.4653
13:59:30|2.4675
13:59:31|2.4674
13:59:32|2.4695
13:59:33|2.469
13:59:34|2.4692
13:59:36|2.4681
13:59:37|2.4668
13:59:38|2.4698
13:59:38|2.4669
13:59:40|2.4669
13:59:41|2.4713
13:59:43|2.4715
13:59:43|2.4734
13:59:44|2.4702
13:59:45|2.4712
13:59:46|2.4712
13:59:47|2.4686
13:59:48|2.469
13:59:49|2.4727
13:59:50|2.4727
13:59:51|2.4726
13:59:53|2.4681
13:59:54|2.4691
13:59:55|2.4668
13:59:56|2.4668
13:59:57|2.4668
13:59:58|2.4668
13:59:59|2.4649
14:00:00|2.4683
14:00:01|2.4683
14:00:02|2.4683
14:00:03|2.4683
14:00:05|2.4649
14:00:05|2.4649
14:00:06|2.4683
14:00:07|2.4681
14:00:08|2.4681
14:00:09|2.4677
14:00:10|2.4677
14:00:11|2.4668
14:00:12|2.4668
14:00:13|2.4681
14:00:14|2.469
14:00:15|2.4689
14:00:16|2.4668
14:00:17|2.465
14:00:19|2.4678
14:00:20|2.4649
14:00:22|2.4647
14:00:22|2.465
14:00:24|2.464
14:00:25|2.464
14:00:25|2.465
14:00:27|2.4639
14:00:28|2.4639
14:00:29|2.4639
14:00:30|2.4636
14:00:31|2.4636
14:00:32|2.4632
14:00:33|2.4631
14:00:34|2.4631
14:00:35|2.4604
14:00:36|2.4604
14:00:37|2.4604
14:00:38|2.4604
14:00:39|2.46
14:00:40|2.4629
14:00:41|2.4629
14:00:42|2.4629
14:00:43|2.4609
14:00:44|2.4612
14:00:45|2.4609
14:00:46|2.4631
14:00:47|2.4628
14:00:49|2.4629
14:00:50|2.4629
14:00:51|2.463
14:00:51|2.4605
14:00:53|2.4605
14:00:53|2.463
14:00:54|2.4605
14:00:56|2.463
14:00:57|2.463
14:00:58|2.463
14:00:58|2.4636
14:00:59|2.463
14:01:01|2.463
14:01:02|2.4609
14:01:02|2.4609
14:01:04|2.4609
14:01:05|2.4609
14:01:05|2.461
14:01:06|2.461
14:01:08|2.461
14:01:09|2.4609
14:01:10|2.4609
14:01:11|2.4606
14:01:12|2.4604
14:01:13|2.4606
14:01:14|2.4606
14:01:15|2.4604
14:01:16|2.4604
14:01:17|2.46
14:01:18|2.46
14:01:19|2.46
14:01:20|2.46
14:01:21|2.4604
14:01:23|2.4606
14:01:24|2.4606
14:01:26|2.4593
14:01:26|2.4606
14:01:28|2.4606
14:01:29|2.4593
14:01:29|2.4606
14:01:30|2.4606
14:01:31|2.4603
14:01:32|2.4606
14:01:33|2.4591
14:01:34|2.4606
14:01:36|2.4593
14:01:37|2.4605
14:01:37|2.4591
14:01:38|2.4585
14:01:39|2.4567
14:01:41|2.4572
14:01:42|2.4585
14:01:43|2.458
14:01:44|2.46
14:01:45|2.46
14:01:46|2.46
14:01:47|2.46
14:01:48|2.46
14:01:49|2.46
14:01:50|2.46
14:01:51|2.46
14:01:52|2.46
14:01:53|2.46
14:01:54|2.46
14:01:55|2.4581
14:01:57|2.4572
14:01:57|2.4611
14:01:59|2.4612
14:01:59|2.4612
14:02:00|2.4612
14:02:01|2.4612
14:02:02|2.4636
14:02:03|2.461
14:02:04|2.461
14:02:06|2.461
14:02:07|2.4611
14:02:07|2.461
14:02:08|2.4612
14:02:09|2.4612
14:02:10|2.4612
14:02:12|2.4612
14:02:12|2.4612
14:02:13|2.4612
14:02:14|2.4612
14:02:15|2.4612
14:02:16|2.4611
14:02:18|2.4632
14:02:18|2.474
14:02:20|2.4707
14:02:20|2.4738
14:02:21|2.4721
14:02:23|2.4683
14:02:25|2.4748
14:02:26|2.475
14:02:27|2.475
14:02:28|2.475
14:02:29|2.4758
14:02:31|2.4767
14:02:32|2.4767
14:02:33|2.4767
14:02:34|2.4767
14:02:35|2.4767
14:02:35|2.4767
14:02:37|2.4764
14:02:37|2.4786
14:02:39|2.4823
14:02:40|2.4847
14:02:41|2.4845
14:02:42|2.4845
14:02:43|2.4826
14:02:44|2.4849
14:02:45|2.485
14:02:45|2.485
14:02:47|2.4898
14:02:48|2.4876
14:02:49|2.4898
14:02:50|2.49
14:02:51|2.4898
14:02:52|2.4877
14:02:53|2.49
14:02:54|2.4916
14:02:55|2.4909
14:02:56|2.493
14:02:57|2.4949
14:02:58|2.495
14:02:59|2.5007
14:03:00|2.5006
14:03:01|2.5026
14:03:02|2.5015
14:03:03|2.5009
14:03:04|2.4977
14:03:05|2.4905
14:03:06|2.4968
14:03:07|2.4983
14:03:08|2.4952
14:03:09|2.4949
14:03:10|2.4989
14:03:11|2.4916
14:03:12|2.4991
14:03:13|2.5
14:03:14|2.5
14:03:15|2.4969
14:03:16|2.4969
14:03:17|2.4969
14:03:18|2.4975
14:03:19|2.4979
14:03:20|2.4979
14:03:21|2.5
14:03:22|2.5006
14:03:23|2.5029
14:03:25|2.503
14:03:26|2.5043
14:03:27|2.4971
14:03:28|2.5
14:03:30|2.5
14:03:31|2.4992
14:03:31|2.5004
14:03:33|2.5043
14:03:33|2.5043
14:03:34|2.5
14:03:35|2.5015
14:03:36|2.505
14:03:38|2.505
14:03:39|2.5043
14:03:39|2.505
14:03:40|2.5051
14:03:41|2.506
14:03:42|2.5096
14:03:44|2.5097
14:03:45|2.5095
14:03:46|2.51
14:03:47|2.5126
14:03:48|2.5148
14:03:48|2.5151
14:03:50|2.5132
14:03:51|2.51
14:03:52|2.5192
14:03:53|2.5176
14:03:54|2.5188
14:03:55|2.5251
14:03:56|2.5277
14:03:57|2.5297
14:03:58|2.5281
14:03:59|2.5271
14:04:01|2.5304
14:04:01|2.5303
14:04:03|2.5396
14:04:03|2.5375
14:04:05|2.5342
14:04:05|2.536
14:04:06|2.5331
14:04:07|2.5372
14:04:09|2.5302
14:04:10|2.5337
14:04:11|2.5336
14:04:11|2.5337
14:04:13|2.5342
14:04:13|2.5345
14:04:14|2.5358
14:04:15|2.5337
14:04:17|2.53
14:04:17|2.5294
14:04:19|2.5209
14:04:19|2.5198
14:04:21|2.521
14:04:21|2.5199
14:04:23|2.5199
14:04:24|2.514
14:04:26|2.5192
14:04:27|2.5153
14:04:29|2.5155
14:04:29|2.5139
14:04:31|2.5164
14:04:31|2.515
14:04:32|2.5193
14:04:33|2.5194
14:04:34|2.5168
14:04:36|2.5193
14:04:36|2.5155
14:04:38|2.5153
14:04:39|2.5165
14:04:39|2.5116
14:04:41|2.512
14:04:41|2.51
14:04:42|2.5076
14:04:44|2.51
14:04:45|2.51
14:04:45|2.5076
14:04:47|2.5075
14:04:48|2.5097
14:04:48|2.513
14:04:50|2.5078
14:04:51|2.5119
14:04:52|2.5103
14:04:53|2.5138
14:04:54|2.5176
14:04:55|2.5134
14:04:56|2.5165
14:04:57|2.5148
14:04:58|2.5148
14:04:59|2.5144
14:05:00|2.518
14:05:01|2.518
14:05:02|2.518
14:05:03|2.518
14:05:04|2.518
14:05:06|2.5202
14:05:07|2.5259
14:05:08|2.5286
14:05:08|2.5267
14:05:10|2.5228
14:05:10|2.5305
14:05:11|2.5304
14:05:13|2.5312
14:05:14|2.531
14:05:15|2.5366
14:05:15|2.5375
14:05:17|2.5376
14:05:18|2.5387
14:05:19|2.5333
14:05:20|2.5375
14:05:21|2.5348
14:05:21|2.5341
14:05:22|2.5244
14:05:24|2.525
14:05:24|2.5231
14:05:26|2.5301
14:05:27|2.5311
14:05:29|2.5328
14:05:30|2.5322
14:05:31|2.5301
14:05:33|2.5329
14:05:33|2.5268
14:05:35|2.5317
14:05:35|2.5319
14:05:37|2.5279
14:05:38|2.5319
14:05:38|2.5305
14:05:40|2.5305
14:05:40|2.53
14:05:41|2.5291
14:05:43|2.5314
14:05:44|2.5289
14:05:45|2.53
14:05:46|2.5296
14:05:47|2.5266
14:05:48|2.529
14:05:50|2.5299
14:05:52|2.5253
14:05:52|2.5283
14:05:53|2.5266
14:05:54|2.5258
14:05:55|2.5241
14:05:56|2.5244
14:05:57|2.5244
14:05:58|2.5244
14:05:59|2.521
14:06:00|2.5214
14:06:01|2.5242
14:06:02|2.5214
14:06:03|2.5233
14:06:04|2.5243
14:06:05|2.5244
14:06:06|2.5213
14:06:07|2.524
14:06:08|2.5236
14:06:09|2.5236
14:06:10|2.5226
14:06:11|2.5155
14:06:12|2.5184
14:06:14|2.5207
14:06:15|2.5225
14:06:16|2.52
14:06:17|2.5201
14:06:18|2.5287
14:06:19|2.5263
14:06:20|2.5244
14:06:21|2.5244
14:06:22|2.5241
14:06:23|2.5241
14:06:24|2.5244
14:06:25|2.5213
14:06:26|2.5153
14:06:28|2.5177
14:06:29|2.5233
14:06:30|2.5207
14:06:31|2.5232
14:06:32|2.5229
14:06:33|2.5228
14:06:34|2.5228
14:06:35|2.5228
14:06:37|2.5205
14:06:38|2.5192
14:06:39|2.5159
14:06:41|2.5177
14:06:42|2.5222
14:06:43|2.5175
14:06:44|2.5216
14:06:46|2.519
14:06:46|2.5216
14:06:47|2.5223
14:06:48|2.5223
14:06:49|2.5223
14:06:50|2.5223
14:06:51|2.5223
14:06:53|2.5223
14:06:54|2.5223
14:06:55|2.5225
14:06:56|2.5225
14:06:57|2.5229
14:06:58|2.5229
14:06:59|2.5225
14:07:00|2.5229
14:07:01|2.5206
14:07:02|2.5227
14:07:03|2.5203
14:07:04|2.5229
14:07:05|2.5229
14:07:06|2.5226
14:07:07|2.5226
14:07:08|2.523
14:07:09|2.523
14:07:10|2.523
14:07:11|2.5244
14:07:12|2.5242
14:07:13|2.5242
14:07:14|2.5223
14:07:15|2.5239
14:07:16|2.5225
14:07:17|2.5226
14:07:18|2.5225
14:07:19|2.5225
14:07:20|2.5225
14:07:22|2.521
14:07:23|2.5223
14:07:24|2.5178
14:07:25|2.5188
14:07:26|2.5188
14:07:27|2.5206
14:07:29|2.5207
14:07:29|2.5188
14:07:30|2.5188
14:07:32|2.52
14:07:32|2.5189
14:07:35|2.52
14:07:36|2.5121
14:07:37|2.5139
14:07:38|2.5175
14:07:40|2.5172
14:07:41|2.5195
14:07:43|2.5154
14:07:43|2.5188
14:07:44|2.5188
14:07:46|2.5169
14:07:46|2.5156
14:07:48|2.52
14:07:50|2.5178
14:07:50|2.5177
14:07:51|2.5175
14:07:52|2.5178
14:07:54|2.5133
14:07:54|2.5115
14:07:56|2.5126
14:07:57|2.5125
14:07:58|2.51
14:07:59|2.51
14:08:00|2.51
14:08:00|2.5103
14:08:02|2.5103
14:08:03|2.512
14:08:04|2.51
14:08:05|2.51
14:08:05|2.5097
14:08:06|2.5046
14:08:08|2.5044
14:08:09|2.5038
14:08:10|2.5093
14:08:12|2.5032
14:08:12|2.5077
14:08:13|2.4879
14:08:14|2.4871
14:08:15|2.4878
14:08:16|2.482
14:08:17|2.48
14:08:18|2.4782
14:08:19|2.478
14:08:20|2.478
14:08:21|2.4751
14:08:22|2.4749
14:08:23|2.4751
14:08:25|2.4768
14:08:26|2.4694
14:08:26|2.4619
14:08:29|2.4662
14:08:29|2.4666
14:08:30|2.4691
14:08:31|2.4664
14:08:32|2.4775
14:08:33|2.4796
14:08:34|2.48
14:08:35|2.4843
14:08:37|2.4824
14:08:38|2.4861
14:08:39|2.4829
14:08:40|2.4842
14:08:41|2.4845
14:08:42|2.4845
14:08:44|2.4834
14:08:44|2.4834
14:08:45|2.4859
14:08:46|2.4935
14:08:47|2.4911
14:08:49|2.4912
14:08:50|2.4912
14:08:51|2.4912
14:08:51|2.4933
14:08:52|2.4933
14:08:54|2.4912
14:08:55|2.4912
14:08:56|2.4968
14:08:57|2.4976
14:08:57|2.4976
14:08:59|2.5
14:09:00|2.4991
14:09:01|2.5
14:09:02|2.5
14:09:03|2.4978
14:09:03|2.4978
14:09:05|2.4979
14:09:06|2.4955
14:09:07|2.4946
14:09:08|2.4944
14:09:09|2.495
14:09:10|2.4944
14:09:11|2.4944
14:09:11|2.4913
14:09:12|2.4931
14:09:13|2.4942
14:09:15|2.4923
14:09:16|2.4952
14:09:17|2.4942
14:09:18|2.4949
14:09:19|2.4942
14:09:20|2.4942
14:09:21|2.4884
14:09:22|2.4862
14:09:23|2.4857
14:09:24|2.4871
14:09:25|2.4871
14:09:25|2.4836
14:09:27|2.486
14:09:28|2.4808
14:09:30|2.4836
14:09:30|2.4803
14:09:32|2.4793
14:09:32|2.4788
14:09:34|2.4772
14:09:34|2.4758
14:09:36|2.4791
14:09:38|2.4657
14:09:38|2.4612
14:09:39|2.467
14:09:40|2.4645
14:09:41|2.465
14:09:42|2.4641
14:09:43|2.4585
14:09:44|2.4591
14:09:45|2.454
14:09:46|2.459
14:09:48|2.46
14:09:49|2.4601
14:09:49|2.4601
14:09:51|2.4567
14:09:52|2.457
14:09:53|2.4601
14:09:54|2.4645
14:09:55|2.4645
14:09:56|2.4678
14:09:57|2.4678
14:09:58|2.4761
14:10:00|2.4761
14:10:00|2.4791
14:10:01|2.4762
14:10:02|2.4765
14:10:03|2.479
14:10:04|2.475
14:10:05|2.48
14:10:06|2.4808
14:10:07|2.4808
14:10:08|2.4886
14:10:09|2.4851
14:10:10|2.4979
14:10:11|2.4891
14:10:12|2.4973
14:10:13|2.4927
14:10:15|2.4925
14:10:15|2.4926
14:10:17|2.4906
14:10:17|2.4906
14:10:18|2.4958
14:10:19|2.4946
14:10:21|2.4946
14:10:22|2.4906
14:10:22|2.4906
14:10:24|2.4887
14:10:25|2.4924
14:10:26|2.4922
14:10:27|2.492
14:10:28|2.4921
14:10:29|2.492
14:10:31|2.4913
14:10:32|2.4894
14:10:33|2.4878
14:10:35|2.4837
14:10:36|2.4853
14:10:37|2.4788
14:10:38|2.4836
14:10:39|2.4836
14:10:40|2.4847
14:10:41|2.484
14:10:42|2.484
14:10:43|2.4849
14:10:44|2.4833
14:10:45|2.4833
14:10:47|2.4833
14:10:48|2.4838
14:10:49|2.4887
14:10:50|2.4889
14:10:50|2.4889
14:10:51|2.4898
14:10:53|2.4886
14:10:54|2.4892
14:10:55|2.4892
14:10:55|2.4883
14:10:57|2.4889
14:10:58|2.489
14:10:59|2.4891
14:11:00|2.4888
14:11:01|2.4841
14:11:03|2.4867
14:11:04|2.492
14:11:05|2.4889
14:11:06|2.492
14:11:07|2.492
14:11:08|2.4961
14:11:09|2.4943
14:11:10|2.5
14:11:11|2.4953
14:11:13|2.5
14:11:14|2.5
14:11:15|2.5
14:11:16|2.5
14:11:16|2.5
14:11:18|2.4923
14:11:18|2.4995
14:11:20|2.4984
14:11:21|2.5
14:11:22|2.5
14:11:22|2.4955
14:11:23|2.4958
14:11:24|2.5
14:11:25|2.496
14:11:27|2.4961
14:11:27|2.4997
14:11:28|2.5
14:11:30|2.5032
14:11:31|2.5025
14:11:33|2.504
14:11:34|2.515
14:11:35|2.515
14:11:36|2.5121
14:11:37|2.513
14:11:38|2.5143
14:11:39|2.5135
14:11:40|2.5143
14:11:41|2.5154
14:11:43|2.5154
14:11:43|2.5178
14:11:45|2.5121
14:11:46|2.5116
14:11:47|2.5149
14:11:48|2.5148
14:11:49|2.5174
14:11:49|2.5108
14:11:51|2.5174
14:11:51|2.5116
14:11:53|2.5147
14:11:53|2.511
14:11:55|2.5116
14:11:55|2.5133
14:11:57|2.5131
14:11:57|2.5141
14:11:58|2.5141
14:11:59|2.5146
14:12:01|2.5146
14:12:02|2.5141
14:12:03|2.5133
14:12:03|2.5102
14:12:04|2.5133
14:12:05|2.5102
14:12:07|2.5131
14:12:08|2.5108
14:12:08|2.514
14:12:10|2.5141
14:12:11|2.5107
14:12:12|2.5132
14:12:12|2.5092
14:12:14|2.5129
14:12:15|2.5088
14:12:16|2.5075
14:12:17|2.5102
14:12:18|2.5064
14:12:19|2.5108
14:12:19|2.5053
14:12:21|2.5088
14:12:21|2.511
14:12:22|2.5119
14:12:24|2.5118
14:12:24|2.5118
14:12:26|2.5053
14:12:27|2.5053
14:12:28|2.5072
14:12:29|2.5081
14:12:30|2.5084
14:12:31|2.5115
14:12:32|2.5091
14:12:33|2.5081
14:12:35|2.5092
14:12:36|2.5092
14:12:37|2.5054
14:12:38|2.5055
14:12:38|2.5093
14:12:39|2.5093
14:12:41|2.5055
14:12:42|2.5092
14:12:43|2.5092
14:12:44|2.5088
14:12:45|2.5088
14:12:46|2.5093
14:12:48|2.5093
14:12:49|2.5075
14:12:50|2.5093
14:12:51|2.5093
14:12:52|2.5089
14:12:54|2.5093
14:12:55|2.5096
14:12:56|2.5096
14:12:57|2.5096
14:12:58|2.5096
14:12:59|2.5097
14:13:00|2.5097
14:13:01|2.512
14:13:02|2.5104
14:13:04|2.5103
14:13:05|2.5103
14:13:05|2.5101
14:13:07|2.5103
14:13:08|2.5148
14:13:08|2.514
14:13:10|2.5179
14:13:11|2.5148
14:13:11|2.5113
14:13:13|2.52
14:13:14|2.5205
14:13:15|2.5163
14:13:16|2.5169
14:13:17|2.5169
14:13:18|2.5193
14:13:19|2.5191
14:13:20|2.5152
14:13:21|2.5189
14:13:22|2.5189
14:13:23|2.5189
14:13:24|2.52
14:13:25|2.52
14:13:26|2.5172
14:13:27|2.5167
14:13:28|2.5199
14:13:29|2.52
14:13:30|2.5201
14:13:31|2.52
14:13:32|2.52
14:13:34|2.5201
14:13:35|2.5201
14:13:37|2.5165
14:13:37|2.5165
14:13:39|2.5201
14:13:39|2.5167
14:13:41|2.5167
14:13:42|2.5167
14:13:42|2.5168
14:13:44|2.51
14:13:45|2.5175
14:13:46|2.5152
14:13:48|2.5185
14:13:48|2.5185
14:13:49|2.5186
14:13:50|2.5152
14:13:51|2.5151
14:13:52|2.5127
14:13:53|2.5151
14:13:54|2.5151
14:13:55|2.5124
14:13:56|2.5151
14:13:57|2.5151
14:13:58|2.5124
14:13:59|2.5152
14:14:00|2.5177
14:14:01|2.5152
14:14:02|2.5152
14:14:03|2.5152
14:14:04|2.5177
14:14:05|2.5177
14:14:06|2.5152
14:14:07|2.5152
14:14:08|2.5152
14:14:09|2.5177
14:14:11|2.5177
14:14:12|2.5185
14:14:13|2.5177
14:14:14|2.5177
14:14:14|2.5177
14:14:16|2.5177
14:14:17|2.5199
14:14:18|2.52
14:14:19|2.52
14:14:20|2.52
14:14:21|2.52
14:14:22|2.52
14:14:23|2.5218
14:14:24|2.5181
14:14:26|2.5296
14:14:26|2.5257
14:14:27|2.5262
14:14:28|2.5262
14:14:29|2.5262
14:14:30|2.5299
14:14:31|2.5267
14:14:32|2.531
14:14:34|2.5313
14:14:36|2.54
14:14:36|2.54
14:14:37|2.54
14:14:38|2.54
14:14:39|2.54
14:14:41|2.54
14:14:42|2.5398
14:14:43|2.5381
14:14:44|2.54
14:14:45|2.5398
14:14:46|2.5395
14:14:47|2.54
14:14:48|2.5399
14:14:49|2.5297
14:14:50|2.5314
14:14:50|2.5381
14:14:52|2.538
14:14:53|2.5346
14:14:53|2.5263
14:14:55|2.5389
14:14:56|2.5331
14:14:57|2.54
14:14:58|2.5399
14:14:59|2.5393
14:15:00|2.5393
14:15:01|2.5362
14:15:02|2.5325
14:15:02|2.53
14:15:03|2.5331
14:15:06|2.5327
14:15:06|2.5327
14:15:07|2.5331
14:15:08|2.5362
14:15:09|2.5362
14:15:10|2.5362
14:15:11|2.5362
14:15:12|2.5332
14:15:13|2.5331
14:15:14|2.5348
14:15:15|2.5351
14:15:16|2.536
14:15:17|2.5362
14:15:18|2.5362
14:15:19|2.5328
14:15:20|2.53
14:15:21|2.5293
14:15:22|2.5281
14:15:23|2.53
14:15:24|2.5271
14:15:25|2.5271
14:15:26|2.5271
14:15:27|2.533
14:15:28|2.533
14:15:29|2.5349
14:15:30|2.5334
14:15:31|2.5298
14:15:32|2.5335
14:15:33|2.5336
14:15:35|2.535
14:15:37|2.535
14:15:38|2.5334
14:15:39|2.5334
14:15:41|2.5336
14:15:42|2.5335
14:15:43|2.5317
14:15:43|2.5317
14:15:44|2.5331
14:15:46|2.5335
14:15:47|2.5336
14:15:48|2.5336
14:15:49|2.5335
14:15:50|2.5335
14:15:50|2.5335
14:15:51|2.532
14:15:53|2.5285
14:15:54|2.5279
14:15:55|2.5222
14:15:56|2.5222
14:15:57|2.5222
14:15:58|2.5222
14:15:58|2.5232
14:16:00|2.5231
14:16:02|2.527
14:16:02|2.527
14:16:03|2.5278
14:16:04|2.5252
14:16:05|2.5235
14:16:06|2.5222
14:16:08|2.5208
14:16:09|2.5229
14:16:10|2.5229
14:16:10|2.5207
14:16:12|2.523
14:16:13|2.5207
14:16:14|2.5206
14:16:15|2.5206
14:16:16|2.5219
14:16:17|2.5219
14:16:18|2.5213
14:16:19|2.5246
14:16:20|2.5219
14:16:21|2.5219
14:16:22|2.525
14:16:23|2.5223
14:16:23|2.525
14:16:25|2.5219
14:16:26|2.5247
14:16:27|2.5205
14:16:28|2.5204
14:16:29|2.5226
14:16:29|2.5201
14:16:31|2.5201
14:16:32|2.52
14:16:33|2.5185
14:16:33|2.518
14:16:35|2.5166
14:16:35|2.5189
14:16:38|2.52
14:16:39|2.52
14:16:40|2.52
14:16:41|2.5217
14:16:42|2.5205
14:16:44|2.52
14:16:44|2.52
14:16:46|2.5205
14:16:47|2.5201
14:16:49|2.5199
14:16:49|2.5199
14:16:50|2.5199
14:16:51|2.5205
14:16:52|2.5234
14:16:53|2.5234
14:16:54|2.5251
14:16:55|2.5251
14:16:56|2.5247
14:16:57|2.5206
14:16:58|2.5202
14:16:59|2.5202
14:17:00|2.5202
14:17:02|2.5203
14:17:03|2.5203
14:17:04|2.5201
14:17:05|2.52
14:17:06|2.52
14:17:08|2.5199
14:17:08|2.5201
14:17:09|2.5205
14:17:11|2.5205
14:17:12|2.5205
14:17:12|2.5205
14:17:14|2.5205
14:17:15|2.5203
14:17:16|2.5202
14:17:17|2.5205
14:17:18|2.5205
14:17:19|2.5244
14:17:20|2.5206
14:17:20|2.5206
14:17:22|2.5203
14:17:23|2.5203
14:17:24|2.5202
14:17:25|2.5202
14:17:26|2.5202
14:17:27|2.5202
14:17:28|2.5202
14:17:29|2.5202
14:17:30|2.5203
14:17:31|2.5201
14:17:31|2.5203
14:17:33|2.5203
14:17:34|2.519
14:17:35|2.5172
14:17:36|2.5198
14:17:37|2.5164
14:17:39|2.5191
14:17:40|2.5187
14:17:42|2.5187
14:17:43|2.519
14:17:45|2.5188
14:17:45|2.5189
14:17:46|2.5184
14:17:48|2.515
14:17:48|2.5132
14:17:49|2.5104
14:17:51|2.5106
14:17:52|2.5059
14:17:53|2.5092
14:17:55|2.5094
14:17:55|2.51
14:17:56|2.5105
14:17:57|2.51
14:17:58|2.5147
14:17:59|2.5043
14:18:01|2.5074
14:18:02|2.5102
14:18:03|2.5102
14:18:04|2.508
14:18:05|2.5104
14:18:06|2.5116
14:18:08|2.5133
14:18:08|2.5133
14:18:09|2.5135
14:18:10|2.5121
14:18:11|2.5136
14:18:12|2.514
14:18:13|2.514
14:18:14|2.514
14:18:15|2.514
14:18:16|2.514
14:18:17|2.514
14:18:18|2.5139
14:18:19|2.5139
14:18:20|2.5136
14:18:21|2.5139
14:18:22|2.5148
14:18:24|2.5149
14:18:24|2.5149
14:18:25|2.515
14:18:26|2.515
14:18:27|2.515
14:18:29|2.515
14:18:29|2.515
14:18:30|2.515
14:18:31|2.515
14:18:32|2.515
14:18:33|2.515
14:18:34|2.5116
14:18:35|2.5116
14:18:36|2.5117
14:18:38|2.5148
14:18:40|2.5119
14:18:41|2.5147
14:18:43|2.5116
14:18:44|2.5116
14:18:45|2.5148
14:18:46|2.5119
14:18:47|2.5119
14:18:48|2.5119
14:18:49|2.5119
14:18:50|2.5119
14:18:51|2.5119
14:18:52|2.5119
14:18:53|2.5119
14:18:54|2.5119
14:18:55|2.5149
14:18:56|2.515
14:18:57|2.5153
14:18:58|2.519
14:18:59|2.519
14:19:00|2.519
14:19:01|2.5198
14:19:02|2.5168
14:19:03|2.5191
14:19:05|2.5199
14:19:06|2.5199
14:19:07|2.52
14:19:08|2.5192
14:19:09|2.5199
14:19:10|2.5199
14:19:11|2.5198
14:19:12|2.5191
14:19:13|2.5191
14:19:14|2.5198
14:19:15|2.5198
14:19:17|2.52
14:19:18|2.52
14:19:19|2.5187
14:19:20|2.5134
14:19:21|2.5134
14:19:22|2.5134
14:19:23|2.5134
14:19:24|2.511
14:19:25|2.5119
14:19:26|2.51
14:19:27|2.51
14:19:28|2.5089
14:19:29|2.5137
14:19:30|2.5137
14:19:31|2.5137
14:19:32|2.5149
14:19:33|2.5149
14:19:34|2.5149
14:19:35|2.5116
14:19:36|2.5116
14:19:37|2.5148
14:19:38|2.5148
14:19:39|2.52
14:19:41|2.5198
14:19:42|2.5198
14:19:43|2.5198
14:19:44|2.52
14:19:45|2.52
14:19:46|2.52
14:19:47|2.5203
14:19:48|2.5203
14:19:49|2.52
14:19:51|2.5247
14:19:51|2.5124
14:19:53|2.5219
14:19:54|2.5149
14:19:55|2.5211
14:19:56|2.5198
14:19:57|2.518
14:19:58|2.5221
14:19:59|2.5183
14:20:00|2.5214
14:20:01|2.5214
14:20:02|2.5183
14:20:03|2.5221
14:20:04|2.5211
14:20:06|2.5214
14:20:07|2.5214
14:20:08|2.5214
14:20:09|2.5198
14:20:10|2.522
14:20:11|2.522
14:20:11|2.5218
14:20:12|2.5163
14:20:14|2.5201
14:20:15|2.52
14:20:15|2.52
14:20:17|2.52
14:20:18|2.5193
14:20:18|2.5193
14:20:20|2.5193
14:20:21|2.52
14:20:22|2.52
14:20:23|2.52
14:20:24|2.5208
14:20:25|2.5156
14:20:26|2.5156
14:20:27|2.5156
14:20:28|2.5199
14:20:29|2.5199
14:20:30|2.5175
14:20:32|2.515
14:20:33|2.515
14:20:33|2.515
14:20:35|2.515
14:20:36|2.5156
14:20:37|2.516
14:20:38|2.5188
14:20:39|2.5188
14:20:40|2.5175
14:20:42|2.5183
14:20:43|2.518
14:20:44|2.518
14:20:45|2.518
14:20:46|2.5184
14:20:47|2.5184
14:20:48|2.5183
14:20:49|2.5183
14:20:50|2.5182
14:20:51|2.5182
14:20:52|2.5151
14:20:53|2.5175
14:20:54|2.5178
14:20:56|2.5178
14:20:57|2.5163
14:20:58|2.5163
14:20:59|2.5163
14:20:59|2.5163
14:21:01|2.5157
14:21:02|2.5163
14:21:03|2.518
14:21:04|2.518
14:21:05|2.518
14:21:06|2.518
14:21:07|2.518
14:21:08|2.518
14:21:09|2.518
14:21:10|2.5175
14:21:11|2.518
14:21:12|2.5176
14:21:13|2.518
14:21:14|2.518
14:21:15|2.518
14:21:16|2.518
14:21:17|2.518
14:21:18|2.518
14:21:19|2.518
14:21:20|2.518
14:21:21|2.518
14:21:23|2.5167
14:21:24|2.5167
14:21:24|2.5179
14:21:26|2.5179
14:21:26|2.518
14:21:27|2.518
14:21:29|2.5179
14:21:30|2.5179
14:21:31|2.5155
14:21:32|2.5155
14:21:32|2.5155
14:21:34|2.516
14:21:35|2.516
14:21:36|2.516
14:21:37|2.516
14:21:38|2.516
14:21:39|2.516
14:21:40|2.516
14:21:41|2.516
14:21:42|2.516
14:21:43|2.516
14:21:44|2.516
14:21:46|2.5103
14:21:47|2.5103
14:21:48|2.5102
14:21:49|2.51
14:21:51|2.5111
14:21:53|2.5104
14:21:53|2.5104
14:21:54|2.5105
14:21:55|2.5165
14:21:56|2.5143
14:21:57|2.5143
14:21:59|2.5105
14:22:00|2.5159
14:22:01|2.5159
14:22:03|2.514
14:22:03|2.514
14:22:04|2.514
14:22:05|2.514
14:22:07|2.5121
14:22:08|2.5121
14:22:09|2.5121
14:22:10|2.5121
14:22:11|2.5104
14:22:12|2.51
14:22:13|2.509
14:22:14|2.509
14:22:14|2.509
14:22:16|2.5105
14:22:17|2.5105
14:22:18|2.5105
14:22:19|2.5105
14:22:20|2.5105
14:22:21|2.5104
14:22:23|2.5104
14:22:23|2.511
14:22:24|2.5105
14:22:25|2.5105
14:22:26|2.5105
14:22:27|2.5104
14:22:28|2.509
14:22:29|2.509
14:22:30|2.509
14:22:31|2.5099
14:22:32|2.5099
14:22:33|2.5099
14:22:34|2.509
14:22:35|2.509
14:22:36|2.5087
14:22:37|2.5087
14:22:38|2.5066
14:22:39|2.495
14:22:40|2.498
14:22:41|2.4927
14:22:43|2.498
14:22:45|2.498
14:22:45|2.4894
14:22:46|2.4909
14:22:48|2.488
14:22:50|2.4912
14:22:50|2.4918
14:22:51|2.4945
14:22:52|2.4911
14:22:54|2.5003
14:22:55|2.4969
14:22:57|2.4969
14:22:57|2.4969
14:22:58|2.4935
14:22:59|2.4898
14:23:00|2.4917
14:23:01|2.488
14:23:02|2.488
14:23:03|2.4909
14:23:04|2.4882
14:23:06|2.4897
14:23:07|2.4897
14:23:08|2.489
14:23:09|2.4909
14:23:10|2.4851
14:23:11|2.4851
14:23:12|2.4895
14:23:13|2.485
14:23:14|2.485
14:23:14|2.479
14:23:16|2.4745
14:23:17|2.4745
14:23:18|2.4739
14:23:19|2.4727
14:23:20|2.4727
14:23:21|2.4736
14:23:22|2.4729
14:23:23|2.47
14:23:24|2.47
14:23:25|2.4691
14:23:26|2.4651
14:23:26|2.4685
14:23:28|2.4695
14:23:29|2.4655
14:23:30|2.4716
14:23:31|2.4663
14:23:32|2.4702
14:23:33|2.465
14:23:34|2.465
14:23:35|2.4708
14:23:36|2.4708
14:23:37|2.4715
14:23:37|2.4708
14:23:39|2.4672
14:23:40|2.468
14:23:40|2.4687
14:23:42|2.4687
14:23:42|2.4739
14:23:44|2.4689
14:23:46|2.4765
14:23:46|2.4745
14:23:47|2.4733
14:23:48|2.4733
14:23:49|2.4749
14:23:51|2.4749
14:23:52|2.4767
14:23:53|2.4767
14:23:54|2.4767
14:23:56|2.4794
14:23:56|2.4794
14:23:57|2.48
14:23:58|2.4761
14:23:59|2.4787
14:24:00|2.4742
14:24:01|2.471
14:24:02|2.4698
14:24:04|2.4764
14:24:05|2.4764
14:24:07|2.4715
14:24:07|2.477
14:24:09|2.4819
14:24:11|2.4785
14:24:12|2.4785
14:24:12|2.476
14:24:14|2.4761
14:24:15|2.4813
14:24:15|2.4815
14:24:16|2.4811
14:24:17|2.4811
14:24:18|2.4815
14:24:19|2.4724
14:24:20|2.4753
14:24:22|2.4774
14:24:23|2.48
14:24:23|2.48
14:24:25|2.4774
14:24:25|2.4775
14:24:26|2.4775
14:24:27|2.4774
14:24:28|2.4774
14:24:30|2.4797
14:24:31|2.4807
14:24:31|2.4807
14:24:32|2.4807
14:24:33|2.4809
14:24:35|2.4816
14:24:36|2.4864
14:24:38|2.4829
14:24:38|2.4829
14:24:40|2.486
14:24:40|2.486
14:24:42|2.4873
14:24:42|2.4838
14:24:44|2.484
14:24:46|2.4847
14:24:47|2.48
14:24:47|2.48
14:24:49|2.4808
14:24:50|2.4808
14:24:51|2.4809
14:24:52|2.4809
14:24:53|2.4891
14:24:54|2.4838
14:24:55|2.4876
14:24:57|2.4869
14:24:57|2.4869
14:24:59|2.487
14:25:00|2.4868
14:25:01|2.4845
14:25:02|2.4845
14:25:04|2.4878
14:25:05|2.4888
14:25:06|2.4852
14:25:06|2.4909
14:25:08|2.4878
14:25:08|2.4889
14:25:10|2.4896
14:25:11|2.4891
14:25:11|2.4934
14:25:13|2.4934
14:25:14|2.4935
14:25:15|2.4907
14:25:15|2.4846
14:25:16|2.4873
14:25:17|2.4846
14:25:18|2.4875
14:25:19|2.4906
14:25:21|2.4906
14:25:21|2.4862
14:25:22|2.4888
14:25:23|2.4888
14:25:25|2.4888
14:25:26|2.4845
14:25:26|2.4845
14:25:28|2.486
14:25:29|2.4886
14:25:30|2.4886
14:25:31|2.4854
14:25:32|2.4876
14:25:33|2.4874
14:25:34|2.4874
14:25:35|2.4852
14:25:36|2.4872
14:25:37|2.4872
14:25:38|2.4872
14:25:39|2.4872
14:25:40|2.4872
14:25:41|2.4872
14:25:42|2.4872
14:25:43|2.485
14:25:44|2.485
14:25:46|2.4871
14:25:47|2.4872
14:25:49|2.4851
14:25:50|2.4851
14:25:51|2.481
14:25:52|2.476
14:25:54|2.4816
14:25:55|2.4816
14:25:56|2.4816
14:25:57|2.4836
14:25:58|2.4836
14:25:59|2.4836
14:26:00|2.4836
14:26:01|2.4836
14:26:02|2.4837
14:26:03|2.4817
14:26:04|2.4817
14:26:06|2.4801
14:26:07|2.4811
14:26:08|2.4811
14:26:09|2.4811
14:26:10|2.4812
14:26:11|2.481
14:26:12|2.4787
14:26:13|2.4781
14:26:14|2.4812
14:26:15|2.4782
14:26:16|2.4782
14:26:17|2.4807
14:26:18|2.4807
14:26:19|2.4807
14:26:20|2.4807
14:26:21|2.4785
14:26:22|2.4782
14:26:23|2.4779
14:26:24|2.4779
14:26:25|2.4779
14:26:26|2.4781
14:26:27|2.4769
14:26:28|2.4769
14:26:29|2.4769
14:26:30|2.4769
14:26:31|2.4769
14:26:32|2.4769
14:26:33|2.4769
14:26:34|2.4794
14:26:35|2.4794
14:26:36|2.4772
14:26:37|2.4772
14:26:38|2.4769
14:26:39|2.4762
14:26:40|2.4762
14:26:41|2.4762
14:26:42|2.4789
14:26:43|2.4789
14:26:44|2.4794
14:26:45|2.4794
14:26:46|2.4771
14:26:48|2.477
14:26:49|2.472
14:26:50|2.472
14:26:52|2.472
14:26:53|2.4758
14:26:54|2.4758
14:26:55|2.4758
14:26:56|2.4756
14:26:57|2.4753
14:26:58|2.4723
14:26:59|2.4723
14:27:00|2.476
14:27:02|2.4749
14:27:02|2.4749
14:27:04|2.4749
14:27:05|2.475
14:27:07|2.475
14:27:08|2.475
14:27:09|2.475
14:27:11|2.4725
14:27:11|2.4725
14:27:13|2.4725
14:27:14|2.4725
14:27:14|2.4722
14:27:16|2.4723
14:27:16|2.47
14:27:18|2.47
14:27:18|2.4771
14:27:20|2.4783
14:27:20|2.4784
14:27:22|2.4789
14:27:23|2.4764
14:27:24|2.4789
14:27:25|2.4789
14:27:26|2.4764
14:27:27|2.4764
14:27:28|2.4764
14:27:28|2.4764
14:27:29|2.4764
14:27:31|2.4764
14:27:32|2.4765
14:27:33|2.4765
14:27:34|2.4785
14:27:35|2.4785
14:27:36|2.479
14:27:37|2.479
14:27:38|2.479
14:27:39|2.4789
14:27:40|2.4785
14:27:41|2.4785
14:27:42|2.4789
14:27:43|2.4789
14:27:44|2.4768
14:27:45|2.4789
14:27:46|2.4789
14:27:48|2.4809
14:27:49|2.4809
14:27:51|2.4809
14:27:52|2.481
14:27:53|2.4812
14:27:53|2.4825
14:27:55|2.4819
14:27:56|2.4819
14:27:57|2.4795
14:27:58|2.4813
14:27:59|2.4813
14:28:01|2.484
14:28:02|2.484
14:28:03|2.484
14:28:04|2.4809
14:28:06|2.4795
14:28:07|2.4795
14:28:07|2.4818
14:28:09|2.4824
14:28:10|2.4824
14:28:12|2.4824
14:28:13|2.4824
14:28:14|2.4823
14:28:15|2.4823
14:28:15|2.4801
14:28:17|2.4735
14:28:17|2.4764
14:28:19|2.4714
14:28:19|2.471
14:28:21|2.471
14:28:21|2.4739
14:28:23|2.471
14:28:24|2.471
14:28:24|2.4743
14:28:26|2.4743
14:28:26|2.4743
14:28:28|2.4736
14:28:29|2.471
14:28:29|2.4735
14:28:31|2.4711
14:28:32|2.4711
14:28:32|2.4711
14:28:33|2.4711
14:28:35|2.4711
14:28:36|2.4711
14:28:36|2.4711
14:28:38|2.4711
14:28:39|2.4711
14:28:39|2.471
14:28:40|2.471
14:28:41|2.4727
14:28:42|2.4711
14:28:43|2.4711
14:28:44|2.4709
14:28:45|2.4709
14:28:47|2.4709
14:28:48|2.471
14:28:49|2.4734
14:28:50|2.4734
14:28:51|2.4734
14:28:52|2.4734
14:28:53|2.4734
14:28:54|2.4734
14:28:55|2.471
14:28:56|2.471
14:28:57|2.4729
14:28:59|2.4711
14:29:00|2.4711
14:29:01|2.4734
14:29:01|2.4734
14:29:03|2.4773
14:29:04|2.4773
14:29:05|2.4773
14:29:07|2.4773
14:29:08|2.4773
14:29:08|2.4773
14:29:10|2.4714
14:29:11|2.4713
14:29:12|2.4749
14:29:13|2.4766
14:29:14|2.4766
14:29:15|2.4766
14:29:16|2.4783
14:29:18|2.4783
14:29:20|2.47
14:29:20|2.47
14:29:21|2.47
14:29:22|2.47
14:29:23|2.4748
14:29:24|2.4763
14:29:25|2.4797
14:29:26|2.4758
14:29:27|2.4758
14:29:28|2.4777
14:29:30|2.4799
14:29:30|2.4799
14:29:31|2.4773
14:29:32|2.4773
14:29:33|2.4773
14:29:34|2.4775
14:29:35|2.4775
14:29:36|2.4775
14:29:37|2.4775
14:29:38|2.4797
14:29:40|2.4798
14:29:40|2.4798
14:29:42|2.4798
14:29:43|2.4797
14:29:43|2.4797
14:29:45|2.4798
14:29:46|2.4796
14:29:47|2.4796
14:29:48|2.4796
14:29:50|2.4796
14:29:51|2.4773
14:29:53|2.4756
14:29:53|2.4774
14:29:54|2.4782
14:29:56|2.4768
14:29:57|2.4768
14:29:58|2.4768
14:29:59|2.4768
14:30:00|2.4768
14:30:01|2.4768
14:30:02|2.479
14:30:04|2.4766
14:30:04|2.4791
14:30:05|2.4791
14:30:06|2.4791
14:30:07|2.4766
14:30:08|2.4766
14:30:09|2.4766
14:30:10|2.4755
14:30:11|2.4789
14:30:12|2.4789
14:30:13|2.479
14:30:14|2.479
14:30:15|2.4799
14:30:16|2.4823
14:30:17|2.483
14:30:18|2.4829
14:30:19|2.4829
14:30:21|2.4828
14:30:23|2.4828
14:30:23|2.4807
14:30:24|2.4807
14:30:25|2.4777
14:30:26|2.4806
14:30:27|2.4774
14:30:28|2.4816
14:30:29|2.4816
14:30:30|2.4775
14:30:31|2.4775
14:30:32|2.4775
14:30:33|2.4807
14:30:34|2.4807
14:30:35|2.4807
14:30:36|2.4773
14:30:37|2.4773
14:30:38|2.4773
14:30:39|2.4773
14:30:40|2.4773
14:30:41|2.4773
14:30:42|2.4773
14:30:43|2.4774
14:30:44|2.4774
14:30:45|2.4774
14:30:46|2.4772
14:30:47|2.4772
14:30:48|2.4793
14:30:50|2.48
14:30:51|2.4802
14:30:53|2.4802
14:30:54|2.4782
14:30:55|2.4779
14:30:57|2.4799
14:30:58|2.4799
14:30:59|2.4783
14:30:59|2.48
14:31:02|2.4773
14:31:03|2.4773
14:31:04|2.4773
14:31:05|2.4773
14:31:06|2.4772
14:31:07|2.4772
14:31:08|2.4772
14:31:09|2.4772
14:31:10|2.4783
14:31:11|2.4782
14:31:12|2.4782
14:31:12|2.4773
14:31:14|2.4783
14:31:15|2.4769
14:31:15|2.4769
14:31:17|2.4769
14:31:18|2.4769
14:31:19|2.4763
14:31:20|2.4735
14:31:21|2.4738
14:31:23|2.4754
14:31:23|2.4754
14:31:24|2.4732
14:31:25|2.4686
14:31:26|2.4682
14:31:27|2.4609
14:31:28|2.4603
14:31:29|2.46
14:31:30|2.46
14:31:31|2.46
14:31:32|2.46
14:31:33|2.4593
14:31:34|2.4585
14:31:35|2.4553
14:31:36|2.4551
14:31:37|2.4512
14:31:38|2.4508
14:31:39|2.4507
14:31:40|2.4346
14:31:41|2.4377
14:31:42|2.3914
14:31:43|2.3975
14:31:44|2.3946
14:31:45|2.3943
14:31:47|2.3983
14:31:47|2.4063
14:31:48|2.4044
14:31:49|2.403
14:31:51|2.4023
14:31:53|2.4033
14:31:54|2.4066
14:31:56|2.4123
14:31:56|2.4181
14:31:57|2.4099
14:31:58|2.4121
14:32:00|2.4126
14:32:01|2.4215
14:32:02|2.4142
14:32:03|2.4185
14:32:04|2.4186
14:32:05|2.41
14:32:06|2.4162
14:32:07|2.4162
14:32:08|2.4183
14:32:09|2.4184
14:32:11|2.4153
14:32:11|2.4185
14:32:12|2.4184
14:32:13|2.422
14:32:14|2.4242
14:32:15|2.4237
14:32:16|2.4207
14:32:17|2.4203
14:32:18|2.4203
14:32:19|2.4268
14:32:20|2.4247
14:32:21|2.4276
14:32:22|2.4288
14:32:23|2.4293
14:32:24|2.4284
14:32:26|2.4247
14:32:26|2.4286
14:32:27|2.4247
14:32:28|2.4275
14:32:29|2.4275
14:32:30|2.4287
14:32:31|2.4247
14:32:32|2.4252
14:32:33|2.4241
14:32:34|2.4241
14:32:35|2.4277
14:32:36|2.4241
14:32:37|2.4241
14:32:38|2.4262
14:32:39|2.421
14:32:40|2.4207
14:32:41|2.4136
14:32:43|2.4173
14:32:43|2.4193
14:32:44|2.4215
14:32:45|2.4215
14:32:46|2.4171
14:32:47|2.4136
14:32:48|2.4071
14:32:49|2.41
14:32:50|2.4072
14:32:52|2.4074
14:32:54|2.4115
14:32:55|2.4144
14:32:55|2.4144
14:32:56|2.4105
14:32:58|2.4111
14:33:00|2.4055
14:33:01|2.401
14:33:01|2.4024
14:33:02|2.407
14:33:04|2.407
14:33:05|2.4101
14:33:06|2.4069
14:33:07|2.4071
14:33:09|2.4117
14:33:09|2.4117
14:33:11|2.4075
14:33:12|2.4075
14:33:14|2.4123
14:33:15|2.4126
14:33:15|2.4143
14:33:17|2.4133
14:33:19|2.42
14:33:20|2.4162
14:33:22|2.4201
14:33:23|2.416
14:33:24|2.4186
14:33:25|2.4186
14:33:26|2.4178
14:33:27|2.4196
14:33:29|2.4221
14:33:29|2.4237
14:33:31|2.4277
14:33:31|2.4265
14:33:33|2.4277
14:33:34|2.4278
14:33:34|2.4301
14:33:36|2.4301
14:33:36|2.4282
14:33:38|2.4301
14:33:39|2.4285
14:33:40|2.4113
14:33:40|2.3997
14:33:41|2.3976
14:33:42|2.3965
14:33:44|2.3952
14:33:45|2.3931
14:33:45|2.3904
14:33:47|2.3928
14:33:48|2.3942
14:33:48|2.3965
14:33:49|2.396
14:33:50|2.3908
14:33:52|2.3949
14:33:54|2.3962
14:33:54|2.4009
14:33:55|2.4028
14:33:57|2.4028
14:33:57|2.3977
14:33:59|2.3977
14:33:59|2.4029
14:34:00|2.4014
14:34:02|2.4047
14:34:02|2.4027
14:34:04|2.4027
14:34:05|2.402
14:34:06|2.4044
14:34:07|2.3959
14:34:08|2.4008
14:34:09|2.3951
14:34:11|2.4006
14:34:12|2.3977
14:34:12|2.4
14:34:13|2.3956
14:34:15|2.4048
14:34:16|2.4053
14:34:17|2.4045
14:34:18|2.4016
14:34:19|2.4047
14:34:20|2.4027
14:34:21|2.4047
14:34:22|2.4017
14:34:23|2.4058
14:34:25|2.4077
14:34:25|2.4048
14:34:27|2.4056
14:34:28|2.4135
14:34:29|2.4115
14:34:30|2.4135
14:34:31|2.4135
14:34:32|2.4116
14:34:33|2.4122
14:34:34|2.4132
14:34:36|2.4146
14:34:36|2.4146
14:34:37|2.4136
14:34:39|2.4156
14:34:40|2.4156
14:34:41|2.41
14:34:42|2.41
14:34:43|2.4093
14:34:44|2.4058
14:34:45|2.4058
14:34:46|2.4058
14:34:47|2.4088
14:34:48|2.4058
14:34:49|2.405
14:34:50|2.4051
14:34:51|2.4051
14:34:52|2.4051
14:34:53|2.4087
14:34:54|2.4091
14:34:56|2.4052
14:34:57|2.4055
14:34:58|2.4055
14:34:59|2.4055
14:35:01|2.4085
14:35:02|2.4085
14:35:03|2.4055
14:35:05|2.4085
14:35:05|2.4084
14:35:07|2.4084
14:35:08|2.4084
14:35:09|2.4084
14:35:10|2.4061
14:35:12|2.4061
14:35:12|2.4085
14:35:14|2.4085
14:35:15|2.4085
14:35:16|2.406
14:35:17|2.4085
14:35:17|2.4105
14:35:19|2.4087
14:35:20|2.406
14:35:21|2.4094
14:35:22|2.4093
14:35:24|2.4063
14:35:25|2.4063
14:35:26|2.4063
14:35:27|2.4066
14:35:28|2.4066
14:35:28|2.4103
14:35:30|2.4133
14:35:30|2.4111
14:35:32|2.4111
14:35:32|2.4128
14:35:34|2.414
14:35:34|2.4134
14:35:36|2.4134
14:35:37|2.4093
14:35:38|2.4093
14:35:39|2.4148
14:35:39|2.4148
14:35:41|2.4148
14:35:42|2.4148
14:35:43|2.4141
14:35:44|2.4147
14:35:45|2.415
14:35:47|2.4164
14:35:47|2.4181
14:35:48|2.4161
14:35:49|2.4164
14:35:50|2.4164
14:35:51|2.4173
14:35:52|2.4191
14:35:53|2.4174
14:35:55|2.4198
14:35:57|2.42
14:35:58|2.4183
14:36:00|2.4215
14:36:00|2.4215
14:36:02|2.4216
14:36:03|2.4215
14:36:05|2.4147
14:36:06|2.4213
14:36:07|2.4213
14:36:08|2.4205
14:36:10|2.417
14:36:10|2.4203
14:36:11|2.4176
14:36:12|2.4176
14:36:13|2.417
14:36:14|2.4212
14:36:15|2.4186
14:36:16|2.4163
14:36:17|2.4208
14:36:18|2.4208
14:36:19|2.4142
14:36:20|2.4212
14:36:21|2.4216
14:36:22|2.4216
14:36:23|2.4212
14:36:24|2.4216
14:36:25|2.4216
14:36:26|2.4212
14:36:27|2.4212
14:36:28|2.4212
14:36:29|2.4212
14:36:31|2.4212
14:36:32|2.4212
14:36:33|2.4212
14:36:34|2.4212
14:36:35|2.4212
14:36:37|2.4212
14:36:37|2.4212
14:36:38|2.4212
14:36:39|2.4212
14:36:40|2.4212
14:36:41|2.4216
14:36:42|2.4234
14:36:43|2.4217
14:36:44|2.4217
14:36:45|2.4217
14:36:46|2.4297
14:36:47|2.4232
14:36:48|2.4253
14:36:49|2.4252
14:36:50|2.4252
14:36:51|2.4232
14:36:52|2.4258
14:36:53|2.4258
14:36:54|2.4253
14:36:56|2.4234
14:36:58|2.425
14:36:59|2.4253
14:37:00|2.4254
14:37:02|2.4261
14:37:02|2.4259
14:37:03|2.4285
14:37:05|2.4285
14:37:06|2.4285
14:37:07|2.4277
14:37:08|2.4255
14:37:09|2.4255
14:37:10|2.4257
14:37:11|2.4285
14:37:12|2.4261
14:37:13|2.4261
14:37:14|2.4264
14:37:15|2.429
14:37:17|2.4266
14:37:18|2.4287
14:37:19|2.4287
14:37:19|2.4261
14:37:21|2.4258
14:37:22|2.4258
14:37:23|2.4256
14:37:24|2.4281
14:37:25|2.433
14:37:26|2.4367
14:37:27|2.4389
14:37:28|2.44
14:37:29|2.4367
14:37:30|2.4423
14:37:31|2.444
14:37:32|2.4439
14:37:33|2.444
14:37:34|2.4424
14:37:35|2.444
14:37:36|2.444
14:37:37|2.4447
14:37:38|2.444
14:37:39|2.444
14:37:40|2.444
14:37:41|2.4288
14:37:42|2.4316
14:37:43|2.4296
14:37:45|2.4326
14:37:45|2.4326
14:37:46|2.4358
14:37:48|2.4358
14:37:49|2.4358
14:37:50|2.4358
14:37:51|2.4406
14:37:52|2.4436
14:37:53|2.4384
14:37:54|2.4344
14:37:55|2.4345
14:37:56|2.4355
14:37:58|2.4408
14:37:59|2.44
14:38:00|2.4326
14:38:02|2.4395
14:38:03|2.4395
14:38:04|2.4378
14:38:05|2.4379
14:38:07|2.4327
14:38:07|2.4344
14:38:09|2.4329
14:38:10|2.4326
14:38:11|2.4328
14:38:11|2.4359
14:38:13|2.4359
14:38:14|2.4352
14:38:15|2.4352
14:38:17|2.4376
14:38:18|2.4376
14:38:19|2.4376
14:38:20|2.4361
14:38:21|2.436
14:38:22|2.436
14:38:23|2.438
14:38:24|2.4375
14:38:25|2.4344
14:38:26|2.434
14:38:27|2.4338
14:38:28|2.4333
14:38:29|2.435
14:38:30|2.4328
14:38:31|2.4288
14:38:32|2.4254
14:38:33|2.4254
14:38:34|2.428
14:38:35|2.4315
14:38:36|2.4319
14:38:37|2.428
14:38:38|2.4276
14:38:39|2.4297
14:38:40|2.4297
14:38:41|2.4297
14:38:42|2.4305
14:38:43|2.4277
14:38:44|2.4271
14:38:45|2.4287
14:38:46|2.4329
14:38:47|2.4281
14:38:48|2.4262
14:38:49|2.428
14:38:50|2.428
14:38:51|2.4255
14:38:52|2.4254
14:38:53|2.4287
14:38:54|2.4255
14:38:55|2.4255
14:38:56|2.4238
14:38:57|2.4205
14:38:58|2.42
14:39:00|2.4214
14:39:00|2.4214
14:39:02|2.4213
14:39:02|2.4213
14:39:04|2.4213
14:39:05|2.4229
14:39:05|2.423
14:39:07|2.4232
14:39:08|2.4193
14:39:09|2.4182
14:39:10|2.4139
14:39:12|2.4206
14:39:12|2.4126
14:39:14|2.4126
14:39:15|2.4126
14:39:15|2.4105
14:39:16|2.4134
14:39:17|2.4139
14:39:19|2.4101
14:39:20|2.41
14:39:20|2.4125
14:39:21|2.4101
14:39:23|2.4123
14:39:23|2.4145
14:39:24|2.413
14:39:25|2.413
14:39:26|2.413
14:39:28|2.4118
14:39:29|2.4123
14:39:29|2.4123
14:39:30|2.4123
14:39:32|2.4121
14:39:33|2.4162
14:39:34|2.4135
14:39:35|2.4173
14:39:35|2.4138
14:39:37|2.413
14:39:38|2.413
14:39:38|2.4135
14:39:40|2.4141
14:39:41|2.4122
14:39:42|2.412
14:39:43|2.412
14:39:44|2.413
14:39:44|2.413
14:39:46|2.4167
14:39:46|2.413
14:39:47|2.412
14:39:48|2.412
14:39:49|2.412
14:39:50|2.412
14:39:52|2.412
14:39:53|2.412
14:39:54|2.412
14:39:55|2.412
14:39:56|2.412
14:39:57|2.412
14:39:58|2.4169
14:40:00|2.4205
14:40:01|2.4205
14:40:03|2.4205
14:40:04|2.4136
14:40:05|2.4148
14:40:06|2.4192
14:40:08|2.4192
14:40:09|2.4186
14:40:10|2.4186
14:40:11|2.4121
14:40:12|2.412
14:40:13|2.412
14:40:14|2.412
14:40:15|2.412
14:40:16|2.4151
14:40:18|2.4151
14:40:20|2.412
14:40:20|2.412
14:40:21|2.4191
14:40:22|2.4129
14:40:23|2.4129
14:40:24|2.4177
14:40:25|2.4177
14:40:26|2.4129
14:40:27|2.4129
14:40:28|2.4129
14:40:29|2.412
14:40:30|2.412
14:40:31|2.412
14:40:32|2.412
14:40:33|2.412
14:40:34|2.412
14:40:35|2.4125
14:40:36|2.4125
14:40:37|2.4125
14:40:38|2.4125
14:40:39|2.4128
14:40:40|2.4128
14:40:41|2.4128
14:40:42|2.4124
14:40:43|2.4106
14:40:44|2.4106
14:40:45|2.4106
14:40:46|2.4129
14:40:47|2.4129
14:40:48|2.4129
14:40:49|2.4129
14:40:50|2.4125
14:40:51|2.4125
14:40:53|2.4149
14:40:53|2.4125
14:40:54|2.4141
14:40:55|2.4141
14:40:56|2.4107
14:40:57|2.4107
14:40:58|2.4107
14:41:00|2.413
14:41:01|2.4129
14:41:03|2.4129
14:41:04|2.4106
14:41:05|2.4106
14:41:06|2.4106
14:41:07|2.4129
14:41:08|2.4129
14:41:10|2.4106
14:41:10|2.4106
14:41:11|2.4106
14:41:12|2.4119
14:41:13|2.4146
14:41:14|2.4062
14:41:15|2.4077
14:41:17|2.4077
14:41:18|2.4077
14:41:20|2.4129
14:41:20|2.4127
14:41:21|2.4077
14:41:23|2.4071
14:41:24|2.4089
14:41:24|2.4089
14:41:26|2.4089
14:41:27|2.409
14:41:28|2.4063
14:41:29|2.406
14:41:30|2.4057
14:41:31|2.405
14:41:31|2.4001
14:41:33|2.4
14:41:34|2.4034
14:41:34|2.4001
14:41:36|2.4001
14:41:37|2.4
14:41:38|2.4
14:41:39|2.4001
14:41:40|2.4001
14:41:41|2.398
14:41:41|2.3966
14:41:43|2.393
14:41:44|2.3931
14:41:44|2.3951
14:41:46|2.395
14:41:47|2.3902
14:41:48|2.3902
14:41:49|2.39
14:41:50|2.39
14:41:51|2.39
14:41:51|2.398
14:41:53|2.3975
14:41:54|2.3943
14:41:55|2.3929
14:41:55|2.3947
14:41:57|2.3948
14:41:58|2.3948
14:41:58|2.3947
14:42:00|2.3947
14:42:02|2.3929
14:42:03|2.3929
14:42:04|2.3929
14:42:05|2.3886
14:42:06|2.3886
14:42:07|2.3886
14:42:08|2.4033
14:42:09|2.4048
14:42:10|2.4006
14:42:12|2.4001
14:42:12|2.4001
14:42:13|2.4001
14:42:14|2.4
14:42:15|2.3994
14:42:16|2.3962
14:42:17|2.4033
14:42:18|2.4
14:42:19|2.4
14:42:20|2.4001
14:42:21|2.4
14:42:22|2.4
14:42:23|2.4032
14:42:24|2.4
14:42:25|2.4
14:42:26|2.4
14:42:27|2.4
14:42:28|2.4
14:42:29|2.3976
14:42:30|2.3976
14:42:31|2.3926
14:42:32|2.3926
14:42:33|2.3928
14:42:34|2.3959
14:42:35|2.3938
14:42:36|2.3983
14:42:38|2.395
14:42:38|2.395
14:42:39|2.395
14:42:40|2.395
14:42:41|2.3969
14:42:43|2.3967
14:42:43|2.3975
14:42:44|2.3928
14:42:45|2.3926
14:42:46|2.3926
14:42:47|2.3959
14:42:48|2.3959
14:42:49|2.3959
14:42:50|2.3969
14:42:51|2.3969
14:42:52|2.3969
14:42:53|2.3981
14:42:54|2.3981
14:42:55|2.3965
14:42:56|2.3968
14:42:57|2.3968
14:42:59|2.3967
14:42:59|2.3967
14:43:00|2.3937
14:43:02|2.3934
14:43:03|2.3998
14:43:04|2.4
14:43:06|2.398
14:43:06|2.3963
14:43:08|2.3963
14:43:09|2.4001
14:43:10|2.4001
14:43:11|2.4001
14:43:12|2.4001
14:43:13|2.398
14:43:14|2.398
14:43:15|2.398
14:43:17|2.4001
14:43:17|2.4008
14:43:18|2.4008
14:43:19|2.4008
14:43:20|2.4008
14:43:21|2.4008
14:43:22|2.4
14:43:23|2.4003
14:43:24|2.4003
14:43:25|2.4001
14:43:26|2.4001
14:43:28|2.4002
14:43:28|2.41
14:43:29|2.4042
14:43:30|2.4032
14:43:32|2.4034
14:43:34|2.4075
14:43:35|2.4075
14:43:36|2.4047
14:43:38|2.4068
14:43:38|2.4075
14:43:39|2.4075
14:43:40|2.4075
14:43:41|2.41
14:43:42|2.41
14:43:43|2.41
14:43:45|2.41
14:43:45|2.41
14:43:46|2.4043
14:43:47|2.4072
14:43:48|2.4039
14:43:49|2.4039
14:43:50|2.4039
14:43:51|2.4039
14:43:52|2.4039
14:43:53|2.4088
14:43:55|2.4086
14:43:56|2.4086
14:43:57|2.4057
14:43:58|2.4057
14:43:58|2.4085
14:44:00|2.4059
14:44:01|2.4085
14:44:02|2.4059
14:44:04|2.4058
14:44:05|2.4058
14:44:06|2.4154
14:44:07|2.4114
14:44:07|2.4145
14:44:09|2.4133
14:44:10|2.4105
14:44:11|2.4111
14:44:12|2.4114
14:44:13|2.4216
14:44:14|2.4216
14:44:15|2.4216
14:44:16|2.4114
14:44:17|2.417
14:44:17|2.417
14:44:19|2.417
14:44:20|2.417
14:44:20|2.417
14:44:22|2.416
14:44:23|2.416
14:44:24|2.416
14:44:24|2.415
14:44:26|2.415
14:44:27|2.415
14:44:27|2.415
14:44:29|2.4198
14:44:30|2.4198
14:44:31|2.415
14:44:31|2.4166
14:44:33|2.4166
14:44:34|2.4166
14:44:35|2.4151
14:44:35|2.4151
14:44:37|2.415
14:44:38|2.415
14:44:39|2.415
14:44:40|2.415
14:44:41|2.415
14:44:41|2.416
14:44:43|2.416
14:44:44|2.4169
14:44:45|2.4151
14:44:46|2.4151
14:44:47|2.4151
14:44:47|2.4152
14:44:50|2.4158
14:44:50|2.4158
14:44:51|2.4158
14:44:52|2.4158
14:44:53|2.4158
14:44:54|2.4158
14:44:55|2.4156
14:44:56|2.4156
14:44:57|2.4156
14:44:58|2.418
14:44:59|2.418
14:45:01|2.418
14:45:01|2.418
14:45:02|2.418
14:45:04|2.418
14:45:05|2.418
14:45:07|2.4177
14:45:07|2.4177
14:45:08|2.4164
14:45:09|2.4164
14:45:11|2.4159
14:45:12|2.4159
14:45:13|2.4159
14:45:14|2.4159
14:45:15|2.4159
14:45:16|2.4159
14:45:17|2.4164
14:45:18|2.418
14:45:19|2.418
14:45:20|2.418
14:45:21|2.418
14:45:22|2.4111
14:45:23|2.4008
14:45:24|2.4042
14:45:25|2.4042
14:45:26|2.4
14:45:27|2.4035
14:45:28|2.4041
14:45:29|2.4015
14:45:30|2.4048
14:45:31|2.4041
14:45:32|2.4034
14:45:33|2.4154
14:45:34|2.4154
14:45:35|2.4155
14:45:36|2.4112
14:45:37|2.412
14:45:38|2.4155
14:45:39|2.4153
14:45:40|2.4121
14:45:41|2.4116
14:45:42|2.4111
14:45:43|2.4216
14:45:44|2.4255
14:45:45|2.42
14:45:46|2.42
14:45:47|2.4216
14:45:48|2.4251
14:45:49|2.4206
14:45:50|2.4238
14:45:51|2.4228
14:45:52|2.4228
14:45:53|2.4223
14:45:54|2.4255
14:45:55|2.42
14:45:56|2.4255
14:45:57|2.4207
14:45:58|2.4254
14:45:59|2.4254
14:46:00|2.4194
14:46:01|2.4253
14:46:02|2.4204
14:46:03|2.4255
14:46:04|2.4207
14:46:06|2.4253
14:46:07|2.43
14:46:08|2.4251
14:46:10|2.4296
14:46:10|2.4296
14:46:11|2.4243
14:46:13|2.4256
14:46:14|2.4309
14:46:16|2.4285
14:46:17|2.4259
14:46:18|2.4257
14:46:20|2.4296
14:46:21|2.4296
14:46:22|2.4173
14:46:23|2.4173
14:46:24|2.4299
14:46:25|2.4295
14:46:26|2.4296
14:46:27|2.4243
14:46:28|2.424
14:46:29|2.4295
14:46:30|2.4296
14:46:31|2.4296
14:46:32|2.4296
14:46:33|2.4295
14:46:34|2.4224
14:46:35|2.4299
14:46:36|2.4299
14:46:37|2.4239
14:46:38|2.4266
14:46:39|2.4247
14:46:40|2.4298
14:46:41|2.4296
14:46:43|2.4288
14:46:43|2.4257
14:46:45|2.4287
14:46:45|2.4266
14:46:46|2.4295
14:46:47|2.4263
14:46:48|2.4245
14:46:49|2.4245
14:46:50|2.4215
14:46:52|2.4215
14:46:52|2.4265
14:46:54|2.4265
14:46:54|2.4226
14:46:55|2.4226
14:46:56|2.4213
14:46:57|2.4161
14:46:59|2.4161
14:47:00|2.42
14:47:01|2.4159
14:47:02|2.4197
14:47:02|2.4197
14:47:03|2.4197
14:47:05|2.4197
14:47:06|2.4163
14:47:08|2.416
14:47:08|2.4188
14:47:10|2.4188
14:47:11|2.4178
14:47:12|2.4158
14:47:13|2.4245
14:47:15|2.4161
14:47:16|2.4159
14:47:17|2.4159
14:47:18|2.4159
14:47:19|2.4159
14:47:20|2.4153
14:47:21|2.4157
14:47:22|2.4157
14:47:23|2.4156
14:47:24|2.4156
14:47:26|2.415
14:47:26|2.4151
14:47:28|2.4154
14:47:29|2.4154
14:47:30|2.418
14:47:31|2.418
14:47:32|2.4192
14:47:33|2.4192
14:47:34|2.4168
14:47:35|2.4168
14:47:36|2.4168
14:47:37|2.4168
14:47:38|2.4168
14:47:39|2.4168
14:47:40|2.4151
14:47:41|2.415
14:47:42|2.415
14:47:44|2.4151
14:47:44|2.4151
14:47:45|2.415
14:47:46|2.415
14:47:48|2.415
14:47:49|2.415
14:47:49|2.415
14:47:51|2.415
14:47:52|2.415
14:47:53|2.4135
14:47:53|2.4138
14:47:54|2.4138
14:47:55|2.4114
14:47:56|2.4143
14:47:58|2.4133
14:47:58|2.411
14:48:00|2.4138
14:48:00|2.4136
14:48:02|2.4111
14:48:03|2.4111
14:48:03|2.41
14:48:04|2.41
14:48:06|2.41
14:48:07|2.409
14:48:09|2.4114
14:48:10|2.4102
14:48:12|2.41
14:48:13|2.41
14:48:14|2.4102
14:48:16|2.4102
14:48:16|2.4127
14:48:18|2.4183
14:48:19|2.4122
14:48:20|2.4113
14:48:22|2.4113
14:48:23|2.4113
14:48:24|2.4113
14:48:25|2.4107
14:48:26|2.4107
14:48:27|2.4107
14:48:28|2.4144
14:48:29|2.4144
14:48:30|2.4104
14:48:31|2.4104
14:48:32|2.4113
14:48:33|2.4113
14:48:34|2.4113
14:48:35|2.4135
14:48:36|2.4135
14:48:37|2.4135
14:48:38|2.4135
14:48:39|2.4136
14:48:40|2.4135
14:48:41|2.4135
14:48:42|2.4136
14:48:43|2.4136
14:48:44|2.4136
14:48:45|2.4136
14:48:46|2.4136
14:48:47|2.4136
14:48:48|2.4136
14:48:49|2.4136
14:48:50|2.4136
14:48:51|2.4135
14:48:52|2.4135
14:48:53|2.4134
14:48:54|2.4134
14:48:55|2.4134
14:48:56|2.4134
14:48:57|2.4134
14:48:58|2.4134
14:48:59|2.4134
14:49:00|2.411
14:49:01|2.411
14:49:03|2.4107
14:49:04|2.4107
14:49:05|2.4107
14:49:05|2.4107
14:49:06|2.41
14:49:08|2.41
14:49:10|2.4109
14:49:10|2.4101
14:49:12|2.4101
14:49:14|2.41
14:49:15|2.41
14:49:16|2.4086
14:49:17|2.3981
14:49:18|2.39
14:49:19|2.3906
14:49:20|2.3917
14:49:21|2.3917
14:49:22|2.39
14:49:23|2.3899
14:49:24|2.3902
14:49:25|2.3911
14:49:27|2.387
14:49:28|2.3911
14:49:29|2.3884
14:49:29|2.3892
14:49:31|2.3872
14:49:32|2.3876
14:49:33|2.3903
14:49:33|2.3921
14:49:35|2.3894
14:49:35|2.3924
14:49:37|2.3903
14:49:39|2.3951
14:49:39|2.3941
14:49:40|2.3995
14:49:41|2.3948
14:49:42|2.389
14:49:43|2.395
14:49:44|2.395
14:49:45|2.395
14:49:46|2.3936
14:49:47|2.3916
14:49:48|2.3906
14:49:50|2.3906
14:49:50|2.3908
14:49:51|2.3906
14:49:54|2.3904
14:49:54|2.3904
14:49:55|2.39
14:49:56|2.391
14:49:58|2.3927
14:49:59|2.39
14:49:59|2.3921
14:50:01|2.3918
14:50:02|2.3923
14:50:03|2.389
14:50:04|2.3851
14:50:05|2.3844
14:50:06|2.3823
14:50:07|2.3844
14:50:08|2.3835
14:50:10|2.3854
14:50:11|2.3839
14:50:13|2.3802
14:50:13|2.3832
14:50:14|2.3801
14:50:16|2.3801
14:50:17|2.3802
14:50:18|2.3802
14:50:20|2.3823
14:50:20|2.3802
14:50:21|2.3801
14:50:22|2.3816
14:50:23|2.3801
14:50:24|2.3801
14:50:25|2.3816
14:50:26|2.3816
14:50:27|2.3839
14:50:29|2.3838
14:50:30|2.3816
14:50:31|2.3838
14:50:31|2.3816
14:50:33|2.3836
14:50:34|2.3835
14:50:35|2.3812
14:50:36|2.3812
14:50:36|2.38
14:50:38|2.381
14:50:39|2.38
14:50:39|2.3798
14:50:41|2.3796
14:50:42|2.3754
14:50:43|2.3762
14:50:44|2.3756
14:50:45|2.3756
14:50:46|2.3756
14:50:47|2.3759
14:50:48|2.3756
14:50:49|2.3764
14:50:50|2.3764
14:50:51|2.36
14:50:52|2.3584
14:50:52|2.3577
14:50:53|2.3534
14:50:55|2.3592
14:50:56|2.3599
14:50:57|2.3575
14:50:58|2.3545
14:50:59|2.3596
14:51:01|2.3597
14:51:01|2.3657
14:51:02|2.3613
14:51:03|2.3596
14:51:04|2.36
14:51:05|2.3594
14:51:07|2.3611
14:51:07|2.364
14:51:08|2.3604
14:51:10|2.3599
14:51:11|2.3629
14:51:13|2.3604
14:51:14|2.3664
14:51:16|2.3654
14:51:16|2.3714
14:51:17|2.3687
14:51:19|2.368
14:51:20|2.3679
14:51:21|2.3672
14:51:22|2.3668
14:51:22|2.3714
14:51:24|2.3689
14:51:25|2.3714
14:51:26|2.3675
14:51:27|2.3676
14:51:28|2.3668
14:51:29|2.3668
14:51:30|2.3718
14:51:31|2.3796
14:51:32|2.3764
14:51:33|2.3809
14:51:34|2.387
14:51:35|2.3804
14:51:36|2.3719
14:51:37|2.3719
14:51:38|2.3719
14:51:39|2.3762
14:51:40|2.3759
14:51:41|2.3735
14:51:41|2.3735
14:51:44|2.3758
14:51:45|2.3703
14:51:46|2.3749
14:51:47|2.3737
14:51:48|2.3736
14:51:49|2.3736
14:51:50|2.3716
14:51:51|2.373
14:51:52|2.3703
14:51:53|2.3736
14:51:54|2.3736
14:51:55|2.3736
14:51:57|2.3605
14:51:58|2.3627
14:51:59|2.3672
14:52:00|2.3672
14:52:01|2.3638
14:52:02|2.3638
14:52:03|2.3671
14:52:04|2.3675
14:52:05|2.3689
14:52:06|2.3685
14:52:07|2.3671
14:52:08|2.3683
14:52:09|2.3683
14:52:10|2.3655
14:52:12|2.3655
14:52:12|2.368
14:52:14|2.3682
14:52:15|2.3682
14:52:17|2.3683
14:52:17|2.3682
14:52:18|2.3682
14:52:20|2.366
14:52:21|2.3657
14:52:21|2.3656
14:52:23|2.3656
14:52:24|2.3658
14:52:25|2.3662
14:52:26|2.3663
14:52:27|2.3663
14:52:28|2.3657
14:52:29|2.3682
14:52:30|2.3682
14:52:31|2.3682
14:52:32|2.371
14:52:33|2.3665
14:52:34|2.3701
14:52:35|2.371
14:52:36|2.3702
14:52:37|2.373
14:52:37|2.3706
14:52:39|2.3701
14:52:39|2.3701
14:52:42|2.37
14:52:42|2.371
14:52:43|2.3701
14:52:44|2.3701
14:52:45|2.3661
14:52:46|2.3662
14:52:48|2.3696
14:52:49|2.3696
14:52:50|2.3696
14:52:50|2.3671
14:52:52|2.3671
14:52:53|2.3671
14:52:54|2.3663
14:52:55|2.37
14:52:56|2.3691
14:52:57|2.3691
14:52:58|2.3691
14:52:59|2.3691
14:52:59|2.37
14:53:01|2.37
14:53:02|2.3691
14:53:03|2.3691
14:53:04|2.3673
14:53:04|2.3671
14:53:06|2.367
14:53:08|2.369
14:53:08|2.3673
14:53:09|2.3691
14:53:10|2.3674
14:53:12|2.367
14:53:14|2.3664
14:53:15|2.3674
14:53:16|2.3674
14:53:17|2.3674
14:53:18|2.3691
14:53:19|2.3691
14:53:21|2.37
14:53:22|2.37
14:53:23|2.37
14:53:24|2.3702
14:53:25|2.37
14:53:26|2.37
14:53:27|2.3703
14:53:28|2.3735
14:53:29|2.3733
14:53:30|2.3712
14:53:31|2.373
14:53:32|2.3728
14:53:33|2.3728
14:53:34|2.37
14:53:35|2.3733
14:53:36|2.3701
14:53:38|2.3712
14:53:39|2.3703
14:53:40|2.3704
14:53:41|2.3704
14:53:42|2.3732
14:53:43|2.3704
14:53:45|2.3702
14:53:45|2.3703
14:53:46|2.3842
14:53:48|2.3817
14:53:48|2.3811
14:53:50|2.3845
14:53:50|2.3845
14:53:51|2.3845
14:53:52|2.3807
14:53:54|2.3807
14:53:55|2.3803
14:53:55|2.3842
14:53:57|2.374
14:53:58|2.3837
14:53:58|2.3827
14:53:59|2.3762
14:54:01|2.3829
14:54:02|2.3829
14:54:03|2.3829
14:54:05|2.3827
14:54:06|2.3775
14:54:07|2.3742
14:54:07|2.3741
14:54:09|2.3778
14:54:10|2.3732
14:54:10|2.3742
14:54:11|2.3779
14:54:13|2.3719
14:54:15|2.3701
14:54:15|2.3717
14:54:17|2.3701
14:54:18|2.3701
14:54:19|2.3717
14:54:20|2.37
14:54:22|2.3683
14:54:23|2.3669
14:54:25|2.3651
14:54:26|2.3659
14:54:27|2.3659
14:54:27|2.3667
14:54:29|2.3671
14:54:30|2.3671
14:54:30|2.3676
14:54:32|2.3807
14:54:33|2.3791
14:54:35|2.3758
14:54:36|2.3754
14:54:37|2.3754
14:54:38|2.3798
14:54:39|2.3755
14:54:40|2.3755
14:54:41|2.3673
14:54:42|2.3673
14:54:43|2.3676
14:54:44|2.3732
14:54:45|2.3732
14:54:46|2.368
14:54:47|2.3723
14:54:48|2.375
14:54:49|2.375
14:54:50|2.3716
14:54:51|2.3716
14:54:52|2.3716
14:54:53|2.3716
14:54:54|2.368
14:54:55|2.37
14:54:56|2.37
14:54:57|2.37
14:54:58|2.372
14:54:59|2.3749
14:55:00|2.3681
14:55:02|2.3685
14:55:02|2.3718
14:55:04|2.3727
14:55:05|2.3718
14:55:06|2.3718
14:55:07|2.3748
14:55:08|2.3704
14:55:09|2.3722
14:55:10|2.3722
14:55:11|2.3722
14:55:12|2.3722
14:55:13|2.3681
14:55:14|2.3681
14:55:16|2.3739
14:55:17|2.3692
14:55:19|2.3692
14:55:20|2.3681
14:55:21|2.3703
14:55:22|2.37
14:55:23|2.3681
14:55:24|2.3683
14:55:25|2.3682
14:55:26|2.374
14:55:27|2.3711
14:55:28|2.3705
14:55:29|2.3705
14:55:31|2.3684
14:55:32|2.3683
14:55:33|2.3714
14:55:34|2.3714
14:55:35|2.3671
14:55:36|2.3697
14:55:36|2.3671
14:55:38|2.3702
14:55:39|2.367
14:55:40|2.367
14:55:41|2.3696
14:55:42|2.3696
14:55:43|2.3696
14:55:44|2.3672
14:55:45|2.3672
14:55:46|2.3672
14:55:47|2.3672
14:55:48|2.367
14:55:49|2.3681
14:55:50|2.3673
14:55:51|2.3692
14:55:52|2.3692
14:55:53|2.3671
14:55:54|2.3669
14:55:55|2.3694
14:55:56|2.3669
14:55:57|2.3673
14:55:58|2.3673
14:55:59|2.3673
14:56:00|2.3673
14:56:01|2.3673
14:56:02|2.3696
14:56:03|2.3673
14:56:04|2.3673
14:56:05|2.3673
14:56:06|2.3696
14:56:07|2.3673
14:56:08|2.3693
14:56:09|2.3673
14:56:10|2.3674
14:56:11|2.3674
14:56:12|2.3669
14:56:13|2.3669
14:56:14|2.3669
14:56:16|2.3666
14:56:17|2.3666
14:56:19|2.3663
14:56:20|2.3663
14:56:21|2.3663
14:56:22|2.3663
14:56:23|2.3657
14:56:24|2.3662
14:56:25|2.3662
14:56:26|2.3657
14:56:27|2.3657
14:56:28|2.3663
14:56:30|2.3663
14:56:31|2.3662
14:56:32|2.3662
14:56:33|2.3655
14:56:34|2.3663
14:56:36|2.3662
14:56:36|2.3655
14:56:38|2.3655
14:56:38|2.3675
14:56:39|2.3672
14:56:40|2.3672
14:56:41|2.3651
14:56:42|2.3663
14:56:44|2.365
14:56:44|2.3669
14:56:45|2.367
14:56:47|2.367
14:56:47|2.3673
14:56:49|2.3652
14:56:49|2.3673
14:56:50|2.3673
14:56:51|2.365
14:56:52|2.3655
14:56:54|2.3654
14:56:55|2.3694
14:56:55|2.3695
14:56:56|2.3673
14:56:57|2.3673
14:56:59|2.3667
14:57:00|2.3669
14:57:01|2.3668
14:57:02|2.3657
14:57:03|2.3657
14:57:04|2.3657
14:57:05|2.3669
14:57:06|2.3669
14:57:07|2.3658
14:57:08|2.3666
14:57:09|2.372
14:57:10|2.3719
14:57:11|2.3717
14:57:12|2.3717
14:57:13|2.3717
14:57:14|2.3754
14:57:16|2.3756
14:57:16|2.3755
14:57:18|2.3753
14:57:20|2.381
14:57:20|2.3811
14:57:22|2.3853
14:57:23|2.3704
14:57:24|2.3706
14:57:25|2.3706
14:57:26|2.3706
14:57:27|2.3757
14:57:28|2.3754
14:57:29|2.381
14:57:30|2.3798
14:57:32|2.3798
14:57:32|2.3799
14:57:34|2.3841
14:57:35|2.3841
14:57:36|2.3816
14:57:37|2.3817
14:57:38|2.3818
14:57:39|2.3818
14:57:40|2.3818
14:57:41|2.3818
14:57:42|2.3843
14:57:43|2.3843
14:57:44|2.3868
14:57:45|2.3875
14:57:46|2.3887
14:57:47|2.3884
14:57:48|2.3884
14:57:49|2.3874
14:57:50|2.3902
14:57:51|2.3879
14:57:52|2.392
14:57:53|2.3976
14:57:54|2.4047
14:57:55|2.3958
14:57:56|2.394
14:57:57|2.3903
14:57:58|2.3903
14:57:59|2.395
14:58:00|2.402
14:58:01|2.4025
14:58:02|2.3995
14:58:03|2.4045
14:58:04|2.3999
14:58:05|2.3947
14:58:06|2.3999
14:58:07|2.4031
14:58:08|2.4032
14:58:09|2.4028
14:58:10|2.3922
14:58:11|2.3916
14:58:12|2.3916
14:58:13|2.3939
14:58:14|2.4008
14:58:15|2.4001
14:58:17|2.3999
14:58:18|2.3963
14:58:20|2.3959
14:58:20|2.3951
14:58:21|2.3951
14:58:23|2.4021
14:58:24|2.4021
14:58:24|2.3997
14:58:26|2.3998
14:58:28|2.3995
14:58:28|2.3995
14:58:29|2.3995
14:58:30|2.4
14:58:31|2.4023
14:58:32|2.3995
14:58:33|2.3999
14:58:34|2.4006
14:58:35|2.4023
14:58:36|2.4023
14:58:37|2.4023
14:58:38|2.4023
14:58:39|2.4048
14:58:40|2.4048
14:58:41|2.4048
14:58:42|2.4049
14:58:43|2.4049
14:58:44|2.4048
14:58:45|2.4048
14:58:46|2.4079
14:58:47|2.4079
14:58:48|2.4079
14:58:49|2.4084
14:58:50|2.4049
14:58:52|2.4049
14:58:53|2.4076
14:58:54|2.4076
14:58:55|2.4076
14:58:55|2.4049
14:58:57|2.4049
14:58:59|2.4048
14:58:59|2.4079
14:59:00|2.4079
14:59:02|2.4079
14:59:03|2.408
14:59:05|2.408
14:59:05|2.408
14:59:06|2.408
14:59:08|2.408
14:59:10|2.4052
14:59:11|2.4061
14:59:11|2.4061
14:59:13|2.4069
14:59:13|2.41
14:59:14|2.4119
14:59:16|2.4119
14:59:16|2.4081
14:59:17|2.4081
14:59:18|2.4081
14:59:19|2.4081
14:59:20|2.4089
14:59:22|2.4089
14:59:22|2.4069
14:59:24|2.4138
14:59:25|2.4138
14:59:26|2.4141
14:59:27|2.4121
14:59:28|2.4121
14:59:30|2.4118
14:59:30|2.4118
14:59:32|2.4118
14:59:33|2.4118
14:59:34|2.4118
14:59:35|2.4118
14:59:36|2.4118
14:59:37|2.412
14:59:38|2.4118
14:59:39|2.4081
14:59:40|2.4095
14:59:42|2.4097
14:59:43|2.4094
14:59:45|2.4094
14:59:46|2.4102
14:59:47|2.4102
14:59:48|2.4102
14:59:49|2.4095
14:59:50|2.4116
14:59:51|2.4116
14:59:52|2.4084
14:59:53|2.4084
14:59:54|2.4084
14:59:55|2.4084
14:59:57|2.4056
14:59:57|2.4056
14:59:58|2.4056
15:00:00|2.4081
15:00:00|2.4048
15:00:02|2.4048
15:00:03|2.4066
15:00:04|2.4048
15:00:04|2.4049
15:00:06|2.4079
15:00:06|2.4079
15:00:08|2.4083
15:00:09|2.4083
15:00:10|2.4083
15:00:10|2.4083
15:00:11|2.4083
15:00:13|2.4083
15:00:13|2.4082
15:00:14|2.4082
15:00:15|2.4082
15:00:17|2.4082
15:00:17|2.41
15:00:19|2.41
15:00:21|2.4197
15:00:22|2.4234
15:00:23|2.4156
15:00:24|2.4236
15:00:25|2.4169
15:00:27|2.42
15:00:28|2.4197
15:00:29|2.4114
15:00:30|2.418
15:00:31|2.4168
15:00:32|2.4178
15:00:33|2.4156
15:00:34|2.4213
15:00:35|2.4172
15:00:37|2.4211
15:00:37|2.4211
15:00:39|2.4157
15:00:39|2.4153
15:00:41|2.417
15:00:42|2.417
15:00:43|2.417
15:00:43|2.417
15:00:44|2.4198
15:00:46|2.4171
15:00:47|2.4199
15:00:47|2.4169
15:00:48|2.4169
15:00:50|2.4169
15:00:51|2.4196
15:00:52|2.4196
15:00:53|2.4196
15:00:54|2.4196
15:00:55|2.4172
15:00:56|2.4199
15:00:57|2.4199
15:00:58|2.4198
15:00:59|2.4198
15:01:00|2.4198
15:01:01|2.4198
15:01:02|2.4199
15:01:03|2.4199
15:01:04|2.4213
15:01:05|2.4212
15:01:06|2.4203
15:01:07|2.4203
15:01:08|2.4203
15:01:09|2.4213
15:01:10|2.4179
15:01:11|2.4213
15:01:12|2.4213
15:01:13|2.4172
15:01:14|2.4198
15:01:15|2.4203
15:01:16|2.4203
15:01:17|2.4202
15:01:18|2.4172
15:01:19|2.4213
15:01:21|2.4198
15:01:23|2.418
15:01:23|2.4207
15:01:24|2.4207
15:01:25|2.4207
15:01:26|2.4207
15:01:27|2.4199
15:01:28|2.4176
15:01:29|2.4176
15:01:30|2.4173
15:01:31|2.4173
15:01:32|2.4173
15:01:33|2.4173
15:01:34|2.4172
15:01:35|2.4172
15:01:36|2.4172
15:01:37|2.4191
15:01:39|2.4176
15:01:40|2.4176
15:01:41|2.419
15:01:43|2.4181
15:01:43|2.4189
15:01:44|2.4189
15:01:46|2.4173
15:01:47|2.4173
15:01:48|2.4173
15:01:49|2.4173
15:01:50|2.4188
15:01:51|2.4188
15:01:52|2.4188
15:01:53|2.4173
15:01:55|2.4173
15:01:56|2.4188
15:01:57|2.4189
15:01:58|2.4173
15:01:59|2.419
15:02:00|2.4197
15:02:01|2.4189
15:02:02|2.4189
15:02:03|2.419
15:02:03|2.4199
15:02:04|2.4173
15:02:05|2.4172
15:02:06|2.4172
15:02:08|2.4173
15:02:09|2.4173
15:02:10|2.4173
15:02:11|2.4173
15:02:12|2.4172
15:02:12|2.4175
15:02:14|2.4173
15:02:14|2.4199
15:02:15|2.4199
15:02:17|2.4173
15:02:18|2.42
15:02:19|2.42
15:02:21|2.42
15:02:21|2.42
15:02:23|2.42
15:02:25|2.4175
15:02:26|2.42
15:02:28|2.42
15:02:28|2.4175
15:02:30|2.4174
15:02:31|2.4197
15:02:31|2.4199
15:02:33|2.4199
15:02:34|2.42
15:02:35|2.4176
15:02:36|2.4176
15:02:37|2.4176
15:02:37|2.4176
15:02:39|2.4197
15:02:40|2.4177
15:02:41|2.42
15:02:42|2.42
15:02:43|2.42
15:02:44|2.42
15:02:45|2.42
15:02:46|2.42
15:02:47|2.4173
15:02:48|2.4173
15:02:49|2.4173
15:02:50|2.4198
15:02:50|2.4248
15:02:52|2.4245
15:02:53|2.4245
15:02:53|2.4288
15:02:54|2.4288
15:02:56|2.43
15:02:57|2.4303
15:02:58|2.43
15:02:59|2.4299
15:03:00|2.43
15:03:01|2.4299
15:03:02|2.43
15:03:03|2.4341
15:03:04|2.4313
15:03:05|2.4271
15:03:07|2.4342
15:03:07|2.4345
15:03:08|2.4345
15:03:09|2.4317
15:03:11|2.4323
15:03:11|2.4304
15:03:13|2.4317
15:03:14|2.424
15:03:15|2.4276
15:03:16|2.4344
15:03:17|2.4344
15:03:18|2.4344
15:03:19|2.4344
15:03:20|2.4268
15:03:21|2.4335
15:03:23|2.4272
15:03:23|2.4272
15:03:25|2.4287
15:03:26|2.4287
15:03:28|2.435
15:03:28|2.4293
15:03:30|2.4301
15:03:32|2.4288
15:03:33|2.4288
15:03:34|2.4288
15:03:35|2.43
15:03:36|2.4288
15:03:37|2.4289
15:03:38|2.43
15:03:39|2.43
15:03:40|2.4361
15:03:41|2.4358
15:03:42|2.4356
15:03:43|2.4356
15:03:44|2.4356
15:03:45|2.4319
15:03:46|2.4356
15:03:47|2.4317
15:03:48|2.4318
15:03:49|2.4318
15:03:50|2.4344
15:03:51|2.4348
15:03:52|2.4349
15:03:54|2.4349
15:03:54|2.4361
15:03:56|2.4361
15:03:56|2.4342
15:03:58|2.4338
15:03:58|2.4365
15:04:00|2.4362
15:04:00|2.44
15:04:01|2.4427
15:04:02|2.441
15:04:03|2.4427
15:04:05|2.4427
15:04:06|2.4427
15:04:06|2.4408
15:04:08|2.4333
15:04:09|2.4384
15:04:10|2.445
15:04:11|2.445
15:04:12|2.4448
15:04:13|2.4441
15:04:15|2.445
15:04:16|2.4448
15:04:18|2.4448
15:04:19|2.4427
15:04:20|2.4448
15:04:20|2.4448
15:04:22|2.4441
15:04:23|2.4352
15:04:25|2.4353
15:04:26|2.4355
15:04:27|2.4414
15:04:28|2.441
15:04:29|2.441
15:04:30|2.4409
15:04:31|2.4409
15:04:32|2.441
15:04:33|2.44
15:04:34|2.441
15:04:35|2.441
15:04:36|2.4413
15:04:37|2.4352
15:04:38|2.4409
15:04:39|2.4377
15:04:40|2.4423
15:04:41|2.4423
15:04:42|2.4375
15:04:43|2.442
15:04:44|2.442
15:04:45|2.442
15:04:46|2.442
15:04:47|2.4409
15:04:48|2.4421
15:04:49|2.44
15:04:50|2.4411
15:04:51|2.4411
15:04:52|2.4411
15:04:53|2.4411
15:04:54|2.4421
15:04:55|2.4421
15:04:56|2.4428
15:04:57|2.442
15:04:58|2.4458
15:04:59|2.4458
15:05:00|2.4458
15:05:01|2.442
15:05:02|2.442
15:05:04|2.443
15:05:04|2.4378
15:05:06|2.4392
15:05:06|2.4389
15:05:08|2.4399
15:05:09|2.4372
15:05:10|2.4375
15:05:11|2.4289
15:05:12|2.4317
15:05:13|2.4288
15:05:15|2.4287
15:05:15|2.4289
15:05:16|2.4325
15:05:17|2.4325
15:05:19|2.426
15:05:20|2.426
15:05:20|2.4328
15:05:21|2.4328
15:05:22|2.4386
15:05:24|2.438
15:05:26|2.4378
15:05:27|2.4378
15:05:28|2.433
15:05:29|2.433
15:05:30|2.44
15:05:32|2.4391
15:05:33|2.4337
15:05:34|2.4354
15:05:36|2.44
15:05:37|2.44
15:05:37|2.44
15:05:38|2.4388
15:05:40|2.4444
15:05:41|2.4403
15:05:41|2.4363
15:05:43|2.4355
15:05:44|2.4363
15:05:46|2.4395
15:05:47|2.439
15:05:47|2.439
15:05:48|2.4377
15:05:50|2.4411
15:05:51|2.4409
15:05:52|2.4409
15:05:53|2.446
15:05:55|2.4401
15:05:56|2.44
15:05:56|2.4413
15:05:58|2.4439
15:05:58|2.4421
15:06:00|2.4435
15:06:01|2.4428
15:06:02|2.4428
15:06:03|2.4428
15:06:04|2.44
15:06:05|2.4443
15:06:06|2.4425
15:06:07|2.4401
15:06:08|2.44
15:06:09|2.44
15:06:10|2.44
15:06:11|2.44
15:06:12|2.4426
15:06:13|2.4426
15:06:14|2.4426
15:06:15|2.4426
15:06:16|2.4426
15:06:17|2.4426
15:06:18|2.4426
15:06:19|2.4427
15:06:20|2.4426
15:06:21|2.4405
15:06:22|2.4405
15:06:23|2.4424
15:06:24|2.4394
15:06:25|2.4365
15:06:26|2.4365
15:06:27|2.4346
15:06:29|2.439
15:06:30|2.439
15:06:31|2.439
15:06:32|2.4356
15:06:34|2.4394
15:06:35|2.4394
15:06:37|2.4361
15:06:37|2.4361
15:06:38|2.4381
15:06:40|2.4369
15:06:40|2.4369
15:06:42|2.4369
15:06:43|2.433
15:06:44|2.4359
15:06:46|2.4352
15:06:46|2.4352
15:06:47|2.4352
15:06:48|2.433
15:06:49|2.4357
15:06:50|2.4389
15:06:51|2.4337
15:06:52|2.4337
15:06:53|2.4336
15:06:54|2.435
15:06:55|2.4375
15:06:56|2.4375
15:06:57|2.4375
15:06:58|2.4332
15:06:59|2.4351
15:07:00|2.4351
15:07:01|2.435
15:07:02|2.435
15:07:04|2.435
15:07:05|2.435
15:07:06|2.435
15:07:07|2.435
15:07:08|2.435
15:07:09|2.4329
15:07:10|2.4329
15:07:10|2.4329
15:07:12|2.4329
15:07:13|2.4329
15:07:14|2.4329
15:07:15|2.4329
15:07:16|2.4346
15:07:17|2.4346
15:07:17|2.43
15:07:19|2.43
15:07:19|2.433
15:07:20|2.4338
15:07:21|2.4338
15:07:22|2.4338
15:07:24|2.4338
15:07:25|2.4338
15:07:27|2.4338
15:07:28|2.4304
15:07:30|2.4402
15:07:30|2.4402
15:07:31|2.4385
15:07:32|2.4385
15:07:34|2.4347
15:07:35|2.4347
15:07:35|2.4347
15:07:38|2.4347
15:07:38|2.4347
15:07:40|2.4347
15:07:41|2.4347
15:07:42|2.4347
15:07:44|2.4354
15:07:44|2.4354
15:07:46|2.4354
15:07:46|2.4354
15:07:47|2.4354
15:07:48|2.4324
15:07:50|2.4324
15:07:51|2.4314
15:07:52|2.4324
15:07:53|2.435
15:07:54|2.435
15:07:55|2.435
15:07:56|2.4334
15:07:56|2.4334
15:07:58|2.4335
15:07:59|2.4335
15:08:00|2.435
15:08:01|2.4351
15:08:02|2.4352
15:08:03|2.4352
15:08:04|2.4314
15:08:05|2.4314
15:08:06|2.4347
15:08:07|2.4346
15:08:08|2.4326
15:08:09|2.4322
15:08:10|2.4311
15:08:12|2.4401
15:08:12|2.4316
15:08:13|2.4347
15:08:14|2.4347
15:08:15|2.4347
15:08:16|2.4347
15:08:17|2.4347
15:08:18|2.4347
15:08:19|2.4352
15:08:20|2.4352
15:08:21|2.4346
15:08:23|2.4311
15:08:24|2.4311
15:08:25|2.4321
15:08:26|2.4321
15:08:28|2.4316
15:08:28|2.4329
15:08:30|2.4329
15:08:31|2.4272
15:08:32|2.4272
15:08:33|2.4273
15:08:34|2.4273
15:08:35|2.4267
15:08:37|2.4097
15:08:38|2.416
15:08:39|2.4088
15:08:40|2.4177
15:08:41|2.4141
15:08:42|2.4155
15:08:43|2.4163
15:08:45|2.4147
15:08:46|2.4147
15:08:47|2.4147
15:08:48|2.4147
15:08:49|2.4147
15:08:50|2.4051
15:08:52|2.4089
15:08:52|2.4089
15:08:54|2.4054
15:08:55|2.4041
15:08:56|2.4063
15:08:56|2.4068
15:08:58|2.4045
15:08:59|2.4067
15:09:00|2.4072
15:09:01|2.409
15:09:02|2.409
15:09:03|2.409
15:09:04|2.409
15:09:05|2.4067
15:09:06|2.4159
15:09:08|2.4176
15:09:08|2.4181
15:09:09|2.4179
15:09:10|2.4186
15:09:12|2.4186
15:09:13|2.4156
15:09:13|2.4181
15:09:15|2.4181
15:09:16|2.4181
15:09:17|2.4181
15:09:18|2.4098
15:09:19|2.4098
15:09:20|2.4098
15:09:21|2.416
15:09:22|2.4106
15:09:23|2.4153
15:09:24|2.4153
15:09:25|2.4153
15:09:26|2.4118
15:09:27|2.4164
15:09:29|2.4187
15:09:30|2.4204
15:09:31|2.4204
15:09:32|2.4191
15:09:33|2.4191
15:09:34|2.4204
15:09:35|2.4204
15:09:36|2.4167
15:09:37|2.4167
15:09:38|2.4155
15:09:39|2.4155
15:09:40|2.4155
15:09:41|2.4169
15:09:42|2.4169
15:09:43|2.425
15:09:45|2.425
15:09:46|2.4242
15:09:46|2.4215
15:09:48|2.4254
15:09:49|2.421
15:09:50|2.4249
15:09:51|2.4247
15:09:52|2.4247
15:09:53|2.4247
15:09:54|2.4223
15:09:55|2.4223
15:09:56|2.4223
15:09:57|2.4223
15:09:59|2.4222
15:09:59|2.4252
15:10:01|2.4285
15:10:01|2.4285
15:10:02|2.4249
15:10:04|2.4168
15:10:05|2.4146
15:10:05|2.4194
15:10:07|2.4194
15:10:08|2.4155
15:10:09|2.4146
15:10:10|2.4146
15:10:11|2.4179
15:10:13|2.4178
15:10:13|2.4178
15:10:14|2.4178
15:10:15|2.4223
15:10:17|2.4241
15:10:17|2.4241
15:10:18|2.4241
15:10:19|2.4245
15:10:21|2.4245
15:10:22|2.4118
15:10:23|2.4177
15:10:24|2.4237
15:10:25|2.4237
15:10:26|2.4194
15:10:27|2.4194
15:10:29|2.4194
15:10:30|2.4194
15:10:32|2.4226
15:10:32|2.4226
15:10:34|2.4226
15:10:35|2.4183
15:10:36|2.4183
15:10:38|2.4193
15:10:38|2.4193
15:10:39|2.4193
15:10:40|2.4201
15:10:42|2.42
15:10:43|2.4184
15:10:44|2.4184
15:10:45|2.4184
15:10:45|2.4185
15:10:47|2.4199
15:10:48|2.4199
15:10:49|2.4196
15:10:50|2.4183
15:10:50|2.4183
15:10:52|2.4183
15:10:52|2.4193
15:10:55|2.4193
15:10:55|2.4183
15:10:57|2.4183
15:10:58|2.419
15:10:59|2.419
15:11:01|2.419
15:11:01|2.419
15:11:02|2.419
15:11:03|2.419
15:11:04|2.419
15:11:05|2.419
15:11:07|2.4183
15:11:07|2.4183
15:11:09|2.419
15:11:11|2.4184
15:11:12|2.4184
15:11:12|2.4184
15:11:13|2.4184
15:11:14|2.4183
15:11:16|2.4184
15:11:17|2.4185
15:11:17|2.423
15:11:18|2.4189
15:11:19|2.421
15:11:20|2.4245
15:11:21|2.4245
15:11:22|2.4245
15:11:24|2.4245
15:11:24|2.4245
15:11:26|2.4245
15:11:27|2.4245
15:11:28|2.42
15:11:29|2.42
15:11:31|2.4199
15:11:31|2.4184
15:11:32|2.4199
15:11:34|2.4199
15:11:35|2.4199
15:11:36|2.4199
15:11:37|2.4212
15:11:39|2.4224
15:11:40|2.423
15:11:41|2.423
15:11:42|2.423
15:11:44|2.42
15:11:45|2.42
15:11:45|2.42
15:11:47|2.42
15:11:47|2.42
15:11:48|2.4199
15:11:50|2.4184
15:11:51|2.4184
15:11:52|2.42
15:11:53|2.42
15:11:54|2.4184
15:11:55|2.4184
15:11:56|2.4185
15:11:57|2.4185
15:11:58|2.4185
15:11:59|2.4185
15:12:00|2.4185
15:12:01|2.4185
15:12:02|2.421
15:12:03|2.421
15:12:04|2.421
15:12:05|2.421
15:12:06|2.421
15:12:07|2.421
15:12:08|2.421
15:12:09|2.421
15:12:10|2.421
15:12:11|2.421
15:12:12|2.421
15:12:13|2.421
15:12:14|2.421
15:12:15|2.421
15:12:16|2.421
15:12:17|2.4184
15:12:18|2.4184
15:12:19|2.4186
15:12:20|2.4186
15:12:21|2.4184
15:12:23|2.4208
15:12:24|2.4208
15:12:24|2.4186
15:12:25|2.4204
15:12:26|2.4203
15:12:27|2.4203
15:12:29|2.4207
15:12:29|2.4207
15:12:31|2.4207
15:12:33|2.4187
15:12:34|2.4187
15:12:35|2.4187
15:12:36|2.4187
15:12:37|2.4203
15:12:38|2.42
15:12:40|2.419
15:12:41|2.4214
15:12:42|2.4214
15:12:43|2.4188
15:12:43|2.4188
15:12:45|2.4186
15:12:46|2.4208
15:12:47|2.4208
15:12:48|2.4207
15:12:49|2.4207
15:12:50|2.4212
15:12:51|2.4186
15:12:52|2.4186
15:12:53|2.4199
15:12:54|2.4199
15:12:55|2.4199
15:12:56|2.4189
15:12:57|2.4189
15:12:58|2.4211
15:12:59|2.4147
15:13:00|2.4147
15:13:01|2.4148
15:13:02|2.4148
15:13:03|2.4101
15:13:04|2.41
15:13:05|2.41
15:13:06|2.41
15:13:07|2.41
15:13:08|2.4077
15:13:09|2.4077
15:13:10|2.4077
15:13:11|2.4078
15:13:12|2.4078
15:13:13|2.4078
15:13:14|2.4078
15:13:15|2.4102
15:13:16|2.4078
15:13:17|2.4078
15:13:18|2.4078
15:13:20|2.4078
15:13:20|2.4078
15:13:22|2.4112
15:13:23|2.4135
15:13:23|2.4135
15:13:24|2.4138
15:13:26|2.4152
15:13:27|2.4172
15:13:28|2.4172
15:13:28|2.4172
15:13:29|2.4141
15:13:31|2.4144
15:13:32|2.417
15:13:34|2.4157
15:13:35|2.4157
15:13:36|2.4157
15:13:37|2.4185
15:13:39|2.4147
15:13:40|2.4147
15:13:40|2.414
15:13:41|2.414
15:13:43|2.414
15:13:44|2.4166
15:13:45|2.4166
15:13:46|2.4174
15:13:47|2.4138
15:13:48|2.4138
15:13:49|2.4131
15:13:50|2.4138
15:13:51|2.4144
15:13:52|2.4144
15:13:53|2.4146
15:13:55|2.4146
15:13:56|2.4146
15:13:57|2.4146
15:13:58|2.4146
15:13:59|2.4174
15:14:00|2.4147
15:14:01|2.4147
15:14:02|2.4147
15:14:04|2.4148
15:14:05|2.4148
15:14:06|2.417
15:14:07|2.417
15:14:08|2.4186
15:14:09|2.4186
15:14:11|2.4152
15:14:12|2.4152
15:14:12|2.4149
15:14:14|2.4168
15:14:14|2.4168
15:14:15|2.417
15:14:17|2.4147
15:14:18|2.4147
15:14:19|2.4148
15:14:20|2.4168
15:14:21|2.4168
15:14:21|2.4169
15:14:22|2.4169
15:14:23|2.4147
15:14:25|2.4147
15:14:25|2.4147
15:14:26|2.4166
15:14:27|2.4166
15:14:28|2.4157
15:14:30|2.4157
15:14:30|2.4157
15:14:32|2.415
15:14:33|2.4148
15:14:35|2.415
15:14:36|2.4162
15:14:38|2.4162
15:14:39|2.4229
15:14:40|2.4229
15:14:42|2.4203
15:14:43|2.4228
15:14:44|2.4202
15:14:45|2.4227
15:14:45|2.4204
15:14:46|2.423
15:14:48|2.423
15:14:48|2.4204
15:14:50|2.4204
15:14:51|2.4217
15:14:52|2.4221
15:14:53|2.4207
15:14:54|2.4207
15:14:55|2.4207
15:14:57|2.4214
15:14:58|2.4216
15:14:58|2.4206
15:15:00|2.4205
15:15:00|2.4245
15:15:02|2.4277
15:15:04|2.43
15:15:05|2.4269
15:15:06|2.4265
15:15:07|2.4265
15:15:08|2.4295
15:15:09|2.4288
15:15:10|2.4267
15:15:11|2.4267
15:15:12|2.4235
15:15:13|2.4235
15:15:14|2.4235
15:15:15|2.4265
15:15:16|2.4256
15:15:17|2.4256
15:15:18|2.43
15:15:20|2.4279
15:15:21|2.4278
15:15:21|2.4278
15:15:22|2.4278
15:15:24|2.4278
15:15:25|2.4284
15:15:25|2.4284
15:15:27|2.4279
15:15:27|2.4275
15:15:29|2.4269
15:15:30|2.4269
15:15:31|2.4269
15:15:32|2.4292
15:15:33|2.4292
15:15:34|2.4292
15:15:36|2.428
15:15:37|2.428
15:15:37|2.4288
15:15:39|2.4288
15:15:40|2.4227
15:15:42|2.4227
15:15:42|2.4288
15:15:45|2.4288
15:15:45|2.4288
15:15:46|2.429
15:15:47|2.4263
15:15:48|2.4263
15:15:49|2.4292
15:15:50|2.4292
15:15:51|2.4292
15:15:52|2.4292
15:15:53|2.4292
15:15:55|2.4295
15:15:56|2.4295
15:15:57|2.4295
15:15:58|2.43
15:15:59|2.4361
15:15:59|2.4337
15:16:01|2.4344
15:16:02|2.4337
15:16:02|2.4313
15:16:04|2.4313
15:16:05|2.4334
15:16:06|2.4389
15:16:07|2.4337
15:16:08|2.4337
15:16:09|2.436
15:16:10|2.4386
15:16:11|2.4386
15:16:11|2.4408
15:16:13|2.4447
15:16:14|2.4403
15:16:15|2.4441
15:16:16|2.4412
15:16:16|2.4458
15:16:18|2.4426
15:16:19|2.4422
15:16:19|2.4422
15:16:21|2.4455
15:16:23|2.4415
15:16:23|2.4425
15:16:24|2.4452
15:16:25|2.4456
15:16:26|2.4433
15:16:27|2.4433
15:16:28|2.4483
15:16:29|2.4497
15:16:30|2.4473
15:16:31|2.4499
15:16:32|2.4499
15:16:33|2.4469
15:16:35|2.45
15:16:37|2.4471
15:16:37|2.4471
15:16:38|2.4471
15:16:39|2.4476
15:16:40|2.4477
15:16:42|2.4478
15:16:44|2.45
15:16:44|2.45
15:16:45|2.45
15:16:47|2.4477
15:16:48|2.4476
15:16:49|2.45
15:16:50|2.45
15:16:51|2.4478
15:16:53|2.4498
15:16:54|2.45
15:16:55|2.45
15:16:56|2.45
15:16:58|2.4497
15:16:59|2.4478
15:17:00|2.4478
15:17:01|2.4495
15:17:02|2.4496
15:17:03|2.4496
15:17:04|2.45
15:17:05|2.4485
15:17:06|2.4511
15:17:07|2.4502
15:17:08|2.4479
15:17:09|2.4494
15:17:10|2.4534
15:17:12|2.4506
15:17:13|2.4495
15:17:14|2.4486
15:17:15|2.4486
15:17:16|2.4486
15:17:17|2.4486
15:17:18|2.4486
15:17:19|2.4533
15:17:20|2.4533
15:17:21|2.4533
15:17:22|2.4533
15:17:23|2.453
15:17:24|2.4534
15:17:25|2.4541
15:17:26|2.4517
15:17:27|2.4517
15:17:28|2.4494
15:17:29|2.4553
15:17:30|2.462
15:17:31|2.455
15:17:32|2.4636
15:17:33|2.4659
15:17:34|2.4702
15:17:35|2.4701
15:17:37|2.4657
15:17:37|2.478
15:17:39|2.4719
15:17:41|2.4657
15:17:42|2.4609
15:17:43|2.4638
15:17:44|2.4735
15:17:45|2.4689
15:17:46|2.4705
15:17:47|2.4705
15:17:48|2.4665
15:17:50|2.4665
15:17:51|2.4693
15:17:52|2.466
15:17:53|2.4684
15:17:54|2.47
15:17:55|2.4706
15:17:56|2.4779
15:17:57|2.4774
15:17:58|2.4768
15:17:59|2.4739
15:18:00|2.4789
15:18:01|2.48
15:18:02|2.4706
15:18:03|2.4742
15:18:04|2.4739
15:18:05|2.4739
15:18:06|2.4738
15:18:07|2.4753
15:18:08|2.4761
15:18:09|2.4794
15:18:11|2.4789
15:18:12|2.4789
15:18:12|2.4804
15:18:14|2.4808
15:18:14|2.4835
15:18:16|2.4838
15:18:17|2.4836
15:18:17|2.4836
15:18:19|2.485
15:18:19|2.4849
15:18:21|2.4845
15:18:21|2.489
15:18:22|2.4846
15:18:23|2.4864
15:18:24|2.485
15:18:26|2.485
15:18:27|2.48
15:18:29|2.485
15:18:29|2.4845
15:18:31|2.4836
15:18:31|2.4836
15:18:32|2.485
15:18:34|2.485
15:18:34|2.4844
15:18:36|2.485
15:18:37|2.485
15:18:38|2.4846
15:18:39|2.489
15:18:41|2.4899
15:18:42|2.4899
15:18:43|2.4899
15:18:44|2.49
15:18:45|2.49
15:18:46|2.49
15:18:48|2.49
15:18:48|2.4898
15:18:49|2.4865
15:18:50|2.4898
15:18:52|2.4863
15:18:53|2.4863
15:18:53|2.49
15:18:55|2.49
15:18:55|2.4863
15:18:57|2.4861
15:18:58|2.49
15:18:59|2.49
15:19:00|2.487
15:19:00|2.485
15:19:01|2.4838
15:19:02|2.4847
15:19:04|2.48
15:19:05|2.48
15:19:06|2.4747
15:19:07|2.471
15:19:09|2.471
15:19:09|2.4749
15:19:11|2.4711
15:19:12|2.4711
15:19:12|2.4711
15:19:14|2.4738
15:19:15|2.4763
15:19:17|2.4756
15:19:18|2.4756
15:19:18|2.4756
15:19:20|2.4724
15:19:21|2.4712
15:19:22|2.4714
15:19:23|2.477
15:19:23|2.477
15:19:24|2.477
15:19:26|2.477
15:19:27|2.4822
15:19:28|2.4747
15:19:29|2.4747
15:19:30|2.4747
15:19:31|2.477
15:19:33|2.4761
15:19:33|2.4761
15:19:34|2.4761
15:19:35|2.48
15:19:37|2.477
15:19:37|2.4794
15:19:38|2.4769
15:19:39|2.4765
15:19:40|2.4769
15:19:41|2.4713
15:19:44|2.4685
15:19:44|2.4684
15:19:45|2.47
15:19:46|2.4685
15:19:47|2.4684
15:19:48|2.4685
15:19:49|2.47
15:19:50|2.4633
15:19:51|2.463
15:19:53|2.4624
15:19:54|2.4624
15:19:55|2.4624
15:19:55|2.4663
15:19:56|2.4663
15:19:58|2.4714
15:19:59|2.4686
15:20:00|2.4686
15:20:01|2.4686
15:20:02|2.4686
15:20:03|2.47
15:20:04|2.47
15:20:05|2.4678
15:20:06|2.4771
15:20:07|2.4771
15:20:08|2.48
15:20:09|2.48
15:20:11|2.4791
15:20:12|2.4754
15:20:13|2.4759
15:20:14|2.48
15:20:15|2.4794
15:20:16|2.4794
15:20:17|2.4758
15:20:18|2.4758
15:20:19|2.4744
15:20:20|2.4744
15:20:21|2.4748
15:20:22|2.4697
15:20:23|2.4697
15:20:24|2.4627
15:20:25|2.4627
15:20:26|2.4644
15:20:27|2.4624
15:20:28|2.4624
15:20:29|2.4627
15:20:30|2.4628
15:20:31|2.4628
15:20:32|2.4642
15:20:33|2.4619
15:20:34|2.46
15:20:35|2.4609
15:20:36|2.4608
15:20:37|2.4608
15:20:38|2.4608
15:20:39|2.4631
15:20:40|2.4642
15:20:42|2.4605
15:20:44|2.459
15:20:44|2.4564
15:20:45|2.4564
15:20:46|2.4564
15:20:47|2.4605
15:20:48|2.4612
15:20:50|2.4602
15:20:51|2.4602
15:20:52|2.4605
15:20:53|2.4609
15:20:54|2.4603
15:20:55|2.4601
15:20:56|2.4601
15:20:56|2.4601
15:20:58|2.4601
15:20:59|2.4601
15:21:00|2.4601
15:21:02|2.4628
15:21:02|2.4607
15:21:03|2.4607
15:21:04|2.4607
15:21:05|2.4607
15:21:06|2.4603
15:21:07|2.4601
15:21:08|2.4573
15:21:09|2.4573
15:21:10|2.4586
15:21:11|2.4586
15:21:12|2.4586
15:21:13|2.4582
15:21:14|2.4582
15:21:15|2.4582
15:21:16|2.4582
15:21:17|2.4507
15:21:18|2.4507
15:21:19|2.4507
15:21:20|2.4507
15:21:21|2.454
15:21:22|2.457
15:21:23|2.456
15:21:24|2.4531
15:21:25|2.4567
15:21:26|2.4567
15:21:27|2.4567
15:21:28|2.4567
15:21:29|2.4567
15:21:30|2.4569
15:21:31|2.4569
15:21:32|2.4567
15:21:33|2.4567
15:21:34|2.4567
15:21:35|2.4567
15:21:36|2.4567
15:21:37|2.4566
15:21:38|2.4567
15:21:39|2.4567
15:21:41|2.457
15:21:43|2.457
15:21:44|2.4562
15:21:46|2.4562
15:21:46|2.4562
15:21:47|2.4562
15:21:49|2.4562
15:21:49|2.4562
15:21:52|2.4562
15:21:52|2.4536
15:21:53|2.4536
15:21:54|2.4545
15:21:55|2.4545
15:21:56|2.45
15:21:57|2.4559
15:21:59|2.4559
15:22:01|2.4559
15:22:02|2.4532
15:22:04|2.4532
15:22:04|2.4532
15:22:05|2.4559
15:22:06|2.4559
15:22:07|2.4559
15:22:08|2.4529
15:22:09|2.4529
15:22:10|2.4529
15:22:11|2.4557
15:22:12|2.4557
15:22:13|2.4557
15:22:14|2.4558
15:22:15|2.4558
15:22:16|2.4558
15:22:17|2.4534
15:22:18|2.453
15:22:19|2.4524
15:22:20|2.4524
15:22:21|2.4525
15:22:22|2.4525
15:22:23|2.4525
15:22:24|2.4528
15:22:25|2.4528
15:22:26|2.4528
15:22:27|2.4528
15:22:28|2.454
15:22:29|2.4511
15:22:30|2.4529
15:22:31|2.4525
15:22:32|2.4527
15:22:33|2.4527
15:22:34|2.4527
15:22:35|2.4527
15:22:36|2.4527
15:22:38|2.45
15:22:39|2.4499
15:22:39|2.45
15:22:42|2.4497
15:22:43|2.4551
15:22:45|2.461
15:22:45|2.4574
15:22:47|2.47
15:22:49|2.4674
15:22:49|2.473
15:22:50|2.4703
15:22:52|2.4729
15:22:52|2.4729
15:22:54|2.4729
15:22:56|2.4775
15:22:56|2.4771
15:22:57|2.4728
15:22:58|2.4745
15:22:59|2.4744
15:23:00|2.4743
15:23:02|2.4757
15:23:03|2.4757
15:23:04|2.4858
15:23:05|2.4786
15:23:06|2.4786
15:23:07|2.4786
15:23:08|2.4777
15:23:09|2.4775
15:23:11|2.4751
15:23:11|2.4751
15:23:12|2.4784
15:23:13|2.4784
15:23:14|2.4738
15:23:15|2.4694
15:23:16|2.47
15:23:18|2.47
15:23:19|2.4701
15:23:20|2.4755
15:23:21|2.478
15:23:22|2.4729
15:23:23|2.4729
15:23:25|2.478
15:23:25|2.469
15:23:26|2.469
15:23:28|2.4755
15:23:29|2.4755
15:23:29|2.4755
15:23:30|2.4755
15:23:31|2.4755
15:23:33|2.4755
15:23:33|2.4755
15:23:34|2.4747
15:23:35|2.4733
15:23:36|2.4629
15:23:37|2.4626
15:23:39|2.4613
15:23:39|2.4612
15:23:40|2.4612
15:23:42|2.459
15:23:43|2.459
15:23:44|2.459
15:23:45|2.4589
15:23:46|2.4615
15:23:48|2.4618
15:23:48|2.4647
15:23:49|2.4675
15:23:50|2.4633
15:23:51|2.4701
15:23:52|2.4701
15:23:53|2.4701
15:23:54|2.4701
15:23:55|2.4701
15:23:56|2.4661
15:23:58|2.4661
15:23:58|2.4708
15:24:00|2.4709
15:24:02|2.4709
15:24:03|2.4703
15:24:04|2.4703
15:24:04|2.4703
15:24:06|2.4674
15:24:07|2.4703
15:24:09|2.4664
15:24:10|2.4627
15:24:10|2.462
15:24:12|2.462
15:24:12|2.4651
15:24:13|2.4632
15:24:15|2.4632
15:24:16|2.4684
15:24:17|2.4684
15:24:18|2.4684
15:24:19|2.4684
15:24:20|2.4684
15:24:21|2.4621
15:24:22|2.4664
15:24:23|2.4664
15:24:24|2.4664
15:24:25|2.4664
15:24:26|2.4664
15:24:27|2.4664
15:24:28|2.4664
15:24:29|2.4664
15:24:30|2.4664
15:24:31|2.4623
15:24:32|2.4623
15:24:33|2.4623
15:24:34|2.4584
15:24:35|2.4589
15:24:36|2.4589
15:24:37|2.4589
15:24:38|2.4617
15:24:39|2.4607
15:24:40|2.4607
15:24:41|2.4597
15:24:42|2.4597
15:24:44|2.4597
15:24:44|2.4597
15:24:46|2.4589
15:24:46|2.458
15:24:48|2.4573
15:24:49|2.4575
15:24:51|2.4575
15:24:52|2.4575
15:24:52|2.4545
15:24:54|2.4503
15:24:54|2.4503
15:24:56|2.4503
15:24:57|2.4503
15:24:57|2.4507
15:24:59|2.4575
15:25:00|2.4543
15:25:01|2.4543
15:25:02|2.4543
15:25:03|2.4543
15:25:04|2.4568
15:25:06|2.4568
15:25:06|2.4568
15:25:08|2.4568
15:25:08|2.4543
15:25:10|2.4543
15:25:11|2.4543
15:25:12|2.4522
15:25:12|2.4586
15:25:14|2.46
15:25:15|2.46
15:25:16|2.4594
15:25:17|2.4594
15:25:18|2.4594
15:25:19|2.4594
15:25:20|2.4594
15:25:21|2.4594
15:25:22|2.4594
15:25:23|2.4641
15:25:24|2.4584
15:25:25|2.4584
15:25:26|2.46
15:25:27|2.46
15:25:28|2.46
15:25:29|2.4557
15:25:30|2.4562
15:25:31|2.4617
15:25:32|2.4557
15:25:33|2.4564
15:25:34|2.4602
15:25:35|2.4573
15:25:37|2.456
15:25:37|2.4602
15:25:38|2.4585
15:25:40|2.458
15:25:41|2.458
15:25:41|2.458
15:25:42|2.4594
15:25:44|2.4581
15:25:46|2.458
15:25:46|2.458
15:25:48|2.4597
15:25:50|2.4664
15:25:51|2.4664
15:25:51|2.4664
15:25:52|2.4664
15:25:53|2.4654
15:25:54|2.4707
15:25:56|2.4734
15:25:56|2.4748
15:25:57|2.4748
15:25:58|2.4755
15:25:59|2.4755
15:26:00|2.4755
15:26:02|2.4755
15:26:03|2.4755
15:26:04|2.4755
15:26:05|2.4755
15:26:06|2.4755
15:26:07|2.478
15:26:08|2.4763
15:26:10|2.476
15:26:11|2.4818
15:26:12|2.4802
15:26:12|2.4802
15:26:13|2.48
15:26:14|2.48
15:26:16|2.49
15:26:17|2.49
15:26:18|2.49
15:26:19|2.4866
15:26:20|2.49
15:26:21|2.4906
15:26:22|2.4941
15:26:23|2.4947
15:26:24|2.4959
15:26:25|2.4903
15:26:26|2.5
15:26:27|2.5
15:26:28|2.4987
15:26:29|2.5
15:26:30|2.5029
15:26:31|2.5027
15:26:32|2.5001
15:26:33|2.5027
15:26:34|2.5027
15:26:35|2.5026
15:26:36|2.5024
15:26:38|2.507
15:26:38|2.507
15:26:40|2.507
15:26:40|2.5071
15:26:41|2.507
15:26:43|2.5069
15:26:43|2.507
15:26:45|2.5081
15:26:46|2.5042
15:26:47|2.5069
15:26:48|2.5038
15:26:49|2.5058
15:26:50|2.5075
15:26:52|2.507
15:26:53|2.5084
15:26:54|2.5077
15:26:55|2.504
15:26:56|2.504
15:26:57|2.5067
15:26:58|2.5067
15:26:59|2.5063
15:27:00|2.5023
15:27:01|2.5019
15:27:02|2.501
15:27:03|2.4953
15:27:04|2.4901
15:27:05|2.49
15:27:07|2.49
15:27:08|2.4901
15:27:09|2.4811
15:27:11|2.479
15:27:12|2.4781
15:27:12|2.4782
15:27:14|2.482
15:27:15|2.4835
15:27:16|2.4823
15:27:17|2.4862
15:27:18|2.4825
15:27:18|2.4825
15:27:20|2.4862
15:27:21|2.4862
15:27:22|2.4835
15:27:23|2.4872
15:27:25|2.49
15:27:25|2.49
15:27:27|2.4834
15:27:28|2.489
15:27:29|2.49
15:27:30|2.4857
15:27:31|2.4896
15:27:31|2.4855
15:27:33|2.4896
15:27:34|2.4873
15:27:34|2.49
15:27:35|2.4882
15:27:36|2.4882
15:27:37|2.4882
15:27:38|2.4882
15:27:39|2.4896
15:27:40|2.49
15:27:41|2.4855
15:27:42|2.4855
15:27:43|2.4855
15:27:45|2.4855
15:27:46|2.4855
15:27:48|2.4826
15:27:49|2.49
15:27:51|2.4864
15:27:52|2.4864
15:27:53|2.4864
15:27:54|2.4864
15:27:55|2.4864
15:27:56|2.4868
15:27:57|2.4893
15:27:59|2.4893
15:28:00|2.4893
15:28:02|2.4855
15:28:02|2.4863
15:28:03|2.4859
15:28:05|2.4859
15:28:06|2.4859
15:28:07|2.4858
15:28:09|2.4865
15:28:09|2.49
15:28:10|2.4905
15:28:11|2.4905
15:28:12|2.4905
15:28:13|2.4905
15:28:14|2.4889
15:28:15|2.4886
15:28:16|2.4934
15:28:17|2.492
15:28:18|2.4851
15:28:19|2.4849
15:28:20|2.4849
15:28:21|2.4875
15:28:22|2.4875
15:28:23|2.486
15:28:24|2.486
15:28:25|2.4887
15:28:26|2.486
15:28:27|2.486
15:28:28|2.4856
15:28:29|2.4849
15:28:30|2.4864
15:28:31|2.4833
15:28:32|2.486
15:28:33|2.486
15:28:34|2.486
15:28:35|2.483
15:28:36|2.48
15:28:37|2.4828
15:28:38|2.48
15:28:39|2.4808
15:28:40|2.4752
15:28:41|2.4752
15:28:42|2.4752
15:28:43|2.4753
15:28:44|2.4753
15:28:45|2.4752
15:28:46|2.4757
15:28:48|2.4723
15:28:48|2.4698
15:28:49|2.4698
15:28:52|2.4734
15:28:52|2.4734
15:28:53|2.4699
15:28:54|2.4716
15:28:55|2.4717
15:28:56|2.4717
15:28:57|2.473
15:28:58|2.4793
15:28:59|2.4755
15:29:01|2.4748
15:29:02|2.4748
15:29:03|2.4752
15:29:04|2.4719
15:29:05|2.4752
15:29:06|2.4752
15:29:08|2.47
15:29:09|2.4688
15:29:10|2.47
15:29:12|2.4694
15:29:12|2.4696
15:29:13|2.4696
15:29:14|2.47
15:29:15|2.47
15:29:17|2.47
15:29:18|2.4688
15:29:18|2.47
15:29:20|2.47
15:29:21|2.4696
15:29:22|2.4696
15:29:23|2.4696
15:29:24|2.4696
15:29:25|2.47
15:29:26|2.47
15:29:27|2.47
15:29:28|2.4727
15:29:29|2.4724
15:29:30|2.4724
15:29:31|2.4699
15:29:31|2.4699
15:29:33|2.4696
15:29:34|2.4699
15:29:35|2.4699
15:29:36|2.4699
15:29:37|2.4699
15:29:38|2.4699
15:29:38|2.4699
15:29:40|2.47
15:29:41|2.47
15:29:42|2.47
15:29:43|2.47
15:29:44|2.4699
15:29:45|2.4699
15:29:45|2.4699
15:29:47|2.4699
15:29:49|2.47
15:29:50|2.47
15:29:51|2.47
15:29:53|2.4699
15:29:54|2.4699
15:29:55|2.4699
15:29:56|2.4699
15:29:57|2.4699
15:29:58|2.4699
15:29:59|2.4699
15:30:00|2.47
15:30:01|2.4699
15:30:02|2.4699
15:30:03|2.4699
15:30:05|2.4678
15:30:05|2.4652
15:30:06|2.4641
15:30:07|2.464
15:30:08|2.46
15:30:09|2.45
15:30:10|2.453
15:30:12|2.45
15:30:12|2.453
15:30:13|2.453
15:30:14|2.45
15:30:15|2.45
15:30:16|2.4484
15:30:17|2.4345
15:30:18|2.4385
15:30:19|2.4349
15:30:20|2.4376
15:30:21|2.4372
15:30:22|2.4345
15:30:23|2.4358
15:30:24|2.4406
15:30:25|2.4351
15:30:26|2.4353
15:30:27|2.4401
15:30:28|2.4347
15:30:29|2.4353
15:30:30|2.4399
15:30:31|2.437
15:30:32|2.437
15:30:33|2.437
15:30:34|2.4403
15:30:35|2.437
15:30:36|2.437
15:30:37|2.437
15:30:38|2.437
15:30:39|2.437
15:30:40|2.437
15:30:41|2.4407
15:30:42|2.4407
15:30:43|2.4418
15:30:44|2.4428
15:30:45|2.4501
15:30:46|2.4462
15:30:47|2.45
15:30:49|2.4403
15:30:50|2.444
15:30:51|2.444
15:30:52|2.4483
15:30:53|2.444
15:30:54|2.4421
15:30:56|2.4429
15:30:57|2.4465
15:30:58|2.4465
15:30:59|2.4483
15:31:00|2.4484
15:31:02|2.4484
15:31:02|2.4451
15:31:03|2.449
15:31:05|2.449
15:31:06|2.449
15:31:06|2.4429
15:31:08|2.445
15:31:08|2.445
15:31:10|2.445
15:31:11|2.445
15:31:12|2.445
15:31:13|2.44
15:31:14|2.4393
15:31:15|2.4393
15:31:16|2.4278
15:31:17|2.4345
15:31:18|2.4344
15:31:19|2.4399
15:31:20|2.436
15:31:21|2.4275
15:31:22|2.4265
15:31:23|2.4315
15:31:24|2.4297
15:31:25|2.4297
15:31:26|2.4343
15:31:27|2.4321
15:31:28|2.4201
15:31:29|2.4251
15:31:30|2.4251
15:31:31|2.4249
15:31:32|2.4249
15:31:33|2.4209
15:31:34|2.4266
15:31:35|2.4272
15:31:36|2.4272
15:31:37|2.4239
15:31:38|2.4249
15:31:39|2.4251
15:31:40|2.4258
15:31:41|2.4258
15:31:42|2.4258
15:31:43|2.4223
15:31:44|2.4258
15:31:45|2.4235
15:31:46|2.4235
15:31:47|2.4235
15:31:48|2.4304
15:31:49|2.4232
15:31:51|2.423
15:31:52|2.4245
15:31:53|2.4256
15:31:54|2.4256
15:31:55|2.4284
15:31:57|2.4258
15:31:58|2.4258
15:31:59|2.4258
15:32:00|2.4315
15:32:01|2.4309
15:32:02|2.433
15:32:04|2.4311
15:32:05|2.4311
15:32:06|2.4313
15:32:07|2.4345
15:32:08|2.4345
15:32:09|2.4345
15:32:10|2.4345
15:32:10|2.4345
15:32:12|2.421
15:32:13|2.4258
15:32:14|2.4258
15:32:15|2.4258
15:32:16|2.4258
15:32:18|2.4255
15:32:19|2.4214
15:32:20|2.4214
15:32:21|2.4214
15:32:21|2.4255
15:32:23|2.4264
15:32:24|2.4234
15:32:24|2.4234
15:32:26|2.4234
15:32:27|2.4253
15:32:28|2.4292
15:32:29|2.4292
15:32:29|2.4292
15:32:31|2.4292
15:32:32|2.4292
15:32:33|2.4292
15:32:33|2.4292
15:32:35|2.4292
15:32:36|2.4318
15:32:37|2.4318
15:32:38|2.4324
15:32:39|2.4296
15:32:40|2.4296
15:32:40|2.4296
15:32:42|2.4314
15:32:42|2.4314
15:32:44|2.4326
15:32:45|2.4326
15:32:46|2.4318
15:32:47|2.4302
15:32:48|2.4302
15:32:49|2.4321
15:32:50|2.4321
15:32:52|2.432
15:32:53|2.432
15:32:55|2.432
15:32:56|2.4345
15:32:58|2.4375
15:32:59|2.4338
15:33:00|2.4338
15:33:01|2.4349
15:33:02|2.4349
15:33:03|2.4342
15:33:03|2.4336
15:33:06|2.4365
15:33:07|2.4365
15:33:08|2.435
15:33:08|2.4361
15:33:09|2.4356
15:33:10|2.4356
15:33:12|2.4376
15:33:13|2.4372
15:33:14|2.4438
15:33:15|2.4438
15:33:16|2.4483
15:33:17|2.4473
15:33:18|2.4473
15:33:19|2.46
15:33:20|2.4612
15:33:21|2.4537
15:33:22|2.4454
15:33:23|2.4575
15:33:24|2.4488
15:33:25|2.4488
15:33:27|2.4397
15:33:27|2.4397
15:33:28|2.4376
15:33:29|2.4407
15:33:30|2.4379
15:33:31|2.4408
15:33:32|2.4408
15:33:33|2.4408
15:33:34|2.4408
15:33:35|2.4408
15:33:36|2.4408
15:33:37|2.4451
15:33:38|2.4487
15:33:39|2.4504
15:33:40|2.4504
15:33:41|2.4509
15:33:42|2.4509
15:33:43|2.4509
15:33:44|2.4507
15:33:45|2.4509
15:33:46|2.4487
15:33:47|2.4472
15:33:48|2.4472
15:33:49|2.4475
15:33:50|2.4521
15:33:52|2.4478
15:33:54|2.4478
15:33:55|2.4478
15:33:56|2.4478
15:33:57|2.4445
15:33:58|2.4445
15:34:00|2.4445
15:34:01|2.4445
15:34:03|2.4445
15:34:03|2.44
15:34:05|2.44
15:34:05|2.4416
15:34:07|2.4441
15:34:09|2.4445
15:34:09|2.4445
15:34:10|2.4445
15:34:11|2.4471
15:34:12|2.4471
15:34:13|2.4471
15:34:14|2.4396
15:34:15|2.4477
15:34:16|2.4477
15:34:17|2.4477
15:34:18|2.4477
15:34:19|2.4477
15:34:20|2.445
15:34:21|2.445
15:34:22|2.4462
15:34:24|2.4468
15:34:25|2.4468
15:34:26|2.448
15:34:26|2.4482
15:34:28|2.4482
15:34:29|2.4482
15:34:30|2.4482
15:34:32|2.4507
15:34:32|2.467
15:34:33|2.4597
15:34:34|2.462
15:34:35|2.4591
15:34:36|2.4599
15:34:37|2.4599
15:34:38|2.4658
15:34:39|2.4619
15:34:41|2.4621
15:34:41|2.4701
15:34:43|2.4703
15:34:44|2.4673
15:34:44|2.4673
15:34:47|2.4686
15:34:47|2.4686
15:34:48|2.4611
15:34:49|2.4611
15:34:50|2.4611
15:34:51|2.4641
15:34:53|2.4641
15:34:55|2.4617
15:34:55|2.4617
15:34:57|2.4617
15:34:58|2.4617
15:35:00|2.4614
15:35:00|2.4614
15:35:01|2.4614
15:35:02|2.4638
15:35:03|2.4639
15:35:04|2.4639
15:35:05|2.4639
15:35:07|2.4641
15:35:08|2.4662
15:35:09|2.4662
15:35:10|2.4662
15:35:11|2.4662
15:35:12|2.4662
15:35:13|2.463
15:35:14|2.463
15:35:15|2.463
15:35:17|2.463
15:35:17|2.463
15:35:18|2.463
15:35:19|2.4657
15:35:20|2.4628
15:35:21|2.4628
15:35:22|2.4628
15:35:23|2.4628
15:35:24|2.4628
15:35:25|2.4628
15:35:26|2.4628
15:35:27|2.4628
15:35:28|2.4614
15:35:29|2.4614
15:35:30|2.4614
15:35:31|2.458
15:35:32|2.4496
15:35:33|2.4496
15:35:34|2.4535
15:35:35|2.4535
15:35:36|2.4539
15:35:37|2.4539
15:35:38|2.4539
15:35:39|2.4528
15:35:40|2.4474
15:35:41|2.4474
15:35:42|2.4493
15:35:43|2.4486
15:35:45|2.4486
15:35:45|2.4486
15:35:47|2.4517
15:35:48|2.4517
15:35:49|2.4517
15:35:50|2.4505
15:35:50|2.4505
15:35:52|2.4512
15:35:53|2.4506
15:35:55|2.45
15:35:56|2.45
15:35:57|2.4472
15:35:57|2.4472
15:36:00|2.4472
15:36:00|2.4472
15:36:01|2.4478
15:36:03|2.4478
15:36:03|2.4478
15:36:05|2.4496
15:36:06|2.4496
15:36:08|2.4493
15:36:08|2.4466
15:36:09|2.4466
15:36:10|2.4465
15:36:12|2.4504
15:36:14|2.4571
15:36:14|2.4571
15:36:15|2.4548
15:36:16|2.4548
15:36:17|2.4469
15:36:18|2.4454
15:36:20|2.4454
15:36:21|2.4454
15:36:22|2.4454
15:36:23|2.4454
15:36:24|2.4454
15:36:25|2.4454
15:36:26|2.4454
15:36:27|2.4428
15:36:28|2.4428
15:36:29|2.4428
15:36:30|2.4469
15:36:31|2.4453
15:36:32|2.4453
15:36:34|2.4453
15:36:34|2.4492
15:36:36|2.4496
15:36:36|2.4496
15:36:37|2.4496
15:36:38|2.4496
15:36:39|2.4496
15:36:40|2.4484
15:36:41|2.45
15:36:42|2.4523
15:36:44|2.45
15:36:44|2.45
15:36:46|2.4529
15:36:46|2.4592
15:36:47|2.4585
15:36:48|2.4506
15:36:49|2.4506
15:36:50|2.45
15:36:52|2.45
15:36:52|2.4533
15:36:54|2.4533
15:36:55|2.4502
15:36:57|2.4502
15:36:58|2.4512
15:37:00|2.4512
15:37:01|2.4512
15:37:02|2.46
15:37:04|2.4568
15:37:05|2.4596
15:37:05|2.4596
15:37:07|2.4582
15:37:08|2.4526
15:37:09|2.4535
15:37:10|2.4535
15:37:11|2.4535
15:37:13|2.4535
15:37:14|2.4535
15:37:15|2.4568
15:37:15|2.4569
15:37:17|2.4568
15:37:17|2.4568
15:37:18|2.4568
15:37:20|2.4599
15:37:20|2.457
15:37:22|2.4598
15:37:22|2.4569
15:37:23|2.4569
15:37:25|2.4569
15:37:25|2.4569
15:37:26|2.4569
15:37:27|2.4594
15:37:28|2.4594
15:37:30|2.4503
15:37:31|2.4553
15:37:32|2.455
15:37:33|2.455
15:37:33|2.455
15:37:34|2.4508
15:37:35|2.4508
15:37:37|2.4508
15:37:37|2.4502
15:37:38|2.4502
15:37:39|2.4502
15:37:41|2.4502
15:37:41|2.4502
15:37:42|2.4502
15:37:44|2.4511
15:37:44|2.4549
15:37:45|2.4549
15:37:46|2.4549
15:37:47|2.4549
15:37:49|2.4516
15:37:49|2.4516
15:37:51|2.4516
15:37:51|2.4516
15:37:52|2.4512
15:37:53|2.4512
15:37:54|2.4537
15:37:56|2.4538
15:37:57|2.4538
15:37:59|2.4599
15:38:00|2.4584
15:38:01|2.4584
15:38:02|2.4584
15:38:03|2.4584
15:38:04|2.4542
15:38:05|2.4542
15:38:06|2.458
15:38:08|2.46
15:38:08|2.46
15:38:09|2.46
15:38:10|2.4582
15:38:12|2.4582
15:38:13|2.46
15:38:14|2.4601
15:38:15|2.4601
15:38:16|2.4601
15:38:17|2.4601
15:38:18|2.4601
15:38:19|2.4601
15:38:20|2.4601
15:38:21|2.4601
15:38:22|2.4601
15:38:23|2.4601
15:38:24|2.4601
15:38:25|2.4601
15:38:27|2.46
15:38:28|2.46
15:38:28|2.46
15:38:30|2.46
15:38:31|2.46
15:38:31|2.4614
15:38:32|2.4614
15:38:34|2.463
15:38:36|2.4621
15:38:36|2.4621
15:38:37|2.4621
15:38:38|2.4621
15:38:39|2.4621
15:38:40|2.4611
15:38:41|2.4611
15:38:42|2.4646
15:38:44|2.4646
15:38:45|2.4646
15:38:45|2.4646
15:38:47|2.4646
15:38:48|2.4646
15:38:48|2.4646
15:38:49|2.4646
15:38:50|2.4646
15:38:52|2.4624
15:38:52|2.4646
15:38:53|2.4646
15:38:54|2.4646
15:38:55|2.4646
15:38:57|2.4646
15:38:58|2.4646
15:39:00|2.4619
15:39:00|2.4619
15:39:02|2.4619
15:39:03|2.4619
15:39:05|2.4619
15:39:06|2.4619
15:39:07|2.4619
15:39:08|2.4619
15:39:09|2.4601
15:39:10|2.4601
15:39:11|2.4601
15:39:12|2.4619
15:39:13|2.4619
15:39:14|2.4602
15:39:15|2.4602
15:39:16|2.4601
15:39:17|2.4601
15:39:18|2.4619
15:39:19|2.4619
15:39:20|2.4646
15:39:21|2.466
15:39:22|2.4619
15:39:23|2.4619
15:39:24|2.4619
15:39:25|2.4673
15:39:27|2.4673
15:39:27|2.4673
15:39:29|2.4673
15:39:30|2.4621
15:39:30|2.4621
15:39:32|2.465
15:39:33|2.4649
15:39:34|2.4649
15:39:35|2.4649
15:39:36|2.4648
15:39:37|2.4619
15:39:38|2.4619
15:39:39|2.4619
15:39:40|2.4619
15:39:41|2.4619
15:39:42|2.4619
15:39:43|2.4619
15:39:44|2.4619
15:39:45|2.4619
15:39:46|2.4619
15:39:47|2.4619
15:39:48|2.4619
15:39:49|2.4619
15:39:50|2.4619
15:39:51|2.4619
15:39:52|2.4619
15:39:53|2.4619
15:39:54|2.4619
15:39:55|2.4619
15:39:56|2.4619
15:39:57|2.4619
15:39:59|2.4619
15:40:00|2.4619
15:40:00|2.462
15:40:02|2.462
15:40:04|2.462
15:40:05|2.462
15:40:06|2.462
15:40:08|2.462
15:40:08|2.4619
15:40:10|2.4619
15:40:11|2.4625
15:40:12|2.4625
15:40:14|2.4622
15:40:14|2.4622
15:40:15|2.4622
15:40:16|2.4622
15:40:17|2.4622
15:40:19|2.4635
15:40:19|2.4635
15:40:21|2.4636
15:40:21|2.4636
15:40:23|2.465
15:40:24|2.4652
15:40:25|2.468
15:40:26|2.468
15:40:27|2.468
15:40:27|2.4699
15:40:29|2.47
15:40:30|2.47
15:40:31|2.468
15:40:32|2.47
15:40:33|2.47
15:40:33|2.47
15:40:35|2.47
15:40:36|2.47
15:40:37|2.47
15:40:39|2.47
15:40:39|2.47
15:40:40|2.47
15:40:41|2.47
15:40:42|2.47
15:40:43|2.47
15:40:44|2.47
15:40:45|2.47
15:40:46|2.4681
15:40:47|2.468
15:40:48|2.4668
15:40:49|2.4668
15:40:50|2.4699
15:40:51|2.4699
15:40:52|2.47
15:40:53|2.47
15:40:54|2.47
15:40:55|2.47
15:40:56|2.47
15:40:57|2.47
15:40:58|2.4686
15:41:00|2.47
15:41:02|2.4689
15:41:02|2.4682
15:41:03|2.4682
15:41:05|2.4668
15:41:07|2.4668
15:41:08|2.47
15:41:10|2.4674
15:41:10|2.4668
15:41:11|2.4657
15:41:12|2.465
15:41:13|2.4648
15:41:14|2.4648
15:41:15|2.4601
15:41:16|2.4601
15:41:17|2.46
15:41:18|2.4607
15:41:19|2.4653
15:41:20|2.4611
15:41:21|2.4611
15:41:22|2.4611
15:41:23|2.4611
15:41:25|2.4611
15:41:26|2.46
15:41:27|2.46
15:41:28|2.4545
15:41:29|2.4545
15:41:29|2.4566
15:41:31|2.4575
15:41:32|2.4575
15:41:32|2.4575
15:41:33|2.4575
15:41:34|2.4575
15:41:36|2.4575
15:41:37|2.435
15:41:38|2.4288
15:41:39|2.4309
15:41:40|2.4277
15:41:41|2.4277
15:41:42|2.4264
15:41:43|2.4272
15:41:44|2.4275
15:41:45|2.4344
15:41:46|2.43
15:41:46|2.4354
15:41:49|2.4359
15:41:49|2.4359
15:41:50|2.4349
15:41:51|2.4348
15:41:52|2.431
15:41:53|2.431
15:41:54|2.4359
15:41:55|2.4344
15:41:56|2.4344
15:41:57|2.4344
15:41:58|2.4254
15:42:00|2.4212
15:42:02|2.421
15:42:03|2.4179
15:42:05|2.4181
15:42:05|2.4225
15:42:06|2.4246
15:42:07|2.4246
15:42:08|2.4249
15:42:09|2.4251
15:42:11|2.4212
15:42:12|2.4221
15:42:12|2.4104
15:42:15|2.4104
15:42:15|2.41
15:42:17|2.4074
15:42:17|2.4135
15:42:18|2.4056
15:42:19|2.4061
15:42:21|2.4073
15:42:22|2.4073
15:42:23|2.4077
15:42:24|2.4077
15:42:25|2.4098
15:42:26|2.4103
15:42:27|2.4103
15:42:28|2.4103
15:42:29|2.4103
15:42:30|2.41
15:42:31|2.4081
15:42:32|2.4079
15:42:33|2.4104
15:42:34|2.4104
15:42:35|2.4104
15:42:36|2.4082
15:42:37|2.4082
15:42:38|2.4129
15:42:39|2.4081
15:42:40|2.4081
15:42:41|2.4081
15:42:42|2.4081
15:42:43|2.41
15:42:44|2.4104
15:42:45|2.4125
15:42:46|2.4125
15:42:47|2.4125
15:42:48|2.4104
15:42:49|2.4128
15:42:50|2.4105
15:42:51|2.4105
15:42:52|2.4105
15:42:53|2.4129
15:42:54|2.4129
15:42:55|2.4129
15:42:56|2.4129
15:42:57|2.4129
15:42:58|2.4129
15:42:59|2.4129
15:43:00|2.4129
15:43:02|2.4129
15:43:02|2.414
15:43:04|2.4128
15:43:05|2.4186
15:43:06|2.4206
15:43:07|2.4206
15:43:08|2.4216
15:43:09|2.4216
15:43:10|2.4216
15:43:11|2.4216
15:43:12|2.4211
15:43:13|2.4211
15:43:14|2.4197
15:43:16|2.4216
15:43:16|2.4216
15:43:17|2.4216
15:43:18|2.4216
15:43:19|2.4216
15:43:20|2.4216
15:43:21|2.4216
15:43:22|2.4216
15:43:24|2.4216
15:43:24|2.4201
15:43:25|2.4227
15:43:26|2.4245
15:43:27|2.4233
15:43:29|2.4233
15:43:29|2.4233
15:43:30|2.4233
15:43:31|2.4201
15:43:32|2.4201
15:43:34|2.4146
15:43:34|2.4146
15:43:35|2.41
15:43:36|2.41
15:43:37|2.41
15:43:38|2.41
15:43:39|2.41
15:43:40|2.41
15:43:41|2.41
15:43:42|2.41
15:43:43|2.4097
15:43:45|2.4097
15:43:45|2.4078
15:43:46|2.4078
15:43:47|2.41
15:43:48|2.41
15:43:50|2.41
15:43:50|2.4103
15:43:51|2.4103
15:43:52|2.4103
15:43:53|2.4103
15:43:54|2.4133
15:43:55|2.4102
15:43:56|2.4102
15:43:57|2.4102
15:43:58|2.4137
15:44:00|2.4137
15:44:00|2.4137
15:44:02|2.4079
15:44:03|2.4116
15:44:05|2.4116
15:44:06|2.4081
15:44:08|2.4133
15:44:09|2.4133
15:44:10|2.4089
15:44:12|2.4125
15:44:13|2.4125
15:44:14|2.4082
15:44:15|2.4082
15:44:16|2.4082
15:44:18|2.409
15:44:18|2.4131
15:44:19|2.4131
15:44:21|2.41
15:44:22|2.41
15:44:23|2.41
15:44:24|2.41
15:44:26|2.41
15:44:27|2.409
15:44:28|2.409
15:44:29|2.4099
15:44:30|2.4099
15:44:31|2.41
15:44:33|2.4089
15:44:34|2.4089
15:44:35|2.41
15:44:35|2.41
15:44:36|2.41
15:44:38|2.4089
15:44:38|2.4089
15:44:39|2.4089
15:44:40|2.41
15:44:41|2.4089
15:44:42|2.41
15:44:43|2.41
15:44:44|2.4089
15:44:45|2.4089
15:44:47|2.4089
15:44:48|2.4089
15:44:48|2.4089
15:44:49|2.4089
15:44:51|2.4089
15:44:51|2.4089
15:44:52|2.41
15:44:53|2.41
15:44:55|2.41
15:44:56|2.41
15:44:57|2.41
15:44:58|2.4105
15:44:58|2.4105
15:45:00|2.41
15:45:00|2.4135
15:45:02|2.4135
15:45:02|2.4135
15:45:04|2.4089
15:45:05|2.4089
15:45:06|2.4121
15:45:07|2.4121
15:45:09|2.4121
15:45:10|2.4115
15:45:11|2.4115
15:45:12|2.4115
15:45:13|2.4115
15:45:14|2.4115
15:45:15|2.4115
15:45:16|2.4091
15:45:17|2.4091
15:45:18|2.4091
15:45:19|2.4091
15:45:20|2.4091
15:45:21|2.4091
15:45:22|2.4091
15:45:23|2.4091
15:45:24|2.4092
15:45:25|2.4092
15:45:26|2.4092
15:45:27|2.4092
15:45:28|2.4092
15:45:29|2.4092
15:45:30|2.4092
15:45:31|2.4089
15:45:32|2.4087
15:45:33|2.4093
15:45:34|2.3845
15:45:35|2.3801
15:45:36|2.3793
15:45:37|2.3767
15:45:38|2.3778
15:45:39|2.3717
15:45:40|2.377
15:45:41|2.37
15:45:42|2.37
15:45:43|2.3736
15:45:44|2.3779
15:45:45|2.3768
15:45:46|2.3851
15:45:47|2.3802
15:45:48|2.3864
15:45:49|2.3864
15:45:50|2.3864
15:45:51|2.3864
15:45:52|2.3787
15:45:53|2.3787
15:45:55|2.37
15:45:56|2.3774
15:45:56|2.3843
15:45:58|2.3797
15:45:59|2.3808
15:46:00|2.3851
15:46:00|2.3864
15:46:01|2.3846
15:46:02|2.37
15:46:04|2.3752
15:46:06|2.3752
15:46:07|2.3752
15:46:09|2.3745
15:46:10|2.3745
15:46:10|2.3847
15:46:12|2.375
15:46:13|2.3752
15:46:14|2.3796
15:46:16|2.3773
15:46:16|2.3777
15:46:18|2.376
15:46:19|2.3763
15:46:20|2.371
15:46:20|2.371
15:46:23|2.3799
15:46:24|2.3796
15:46:26|2.38
15:46:26|2.3837
15:46:27|2.3837
15:46:28|2.3796
15:46:29|2.376
15:46:30|2.3792
15:46:31|2.3796
15:46:32|2.3796
15:46:33|2.3796
15:46:34|2.3796
15:46:35|2.3815
15:46:37|2.3794
15:46:38|2.38
15:46:38|2.38
15:46:40|2.3796
15:46:41|2.3793
15:46:42|2.3793
15:46:43|2.3793
15:46:44|2.3793
15:46:45|2.3793
15:46:46|2.3793
15:46:47|2.3793
15:46:48|2.3804
15:46:49|2.3793
15:46:50|2.3809
15:46:51|2.3809
15:46:51|2.3809
15:46:53|2.3809
15:46:54|2.3795
15:46:54|2.3812
15:46:57|2.3813
15:46:57|2.3793
15:46:58|2.3727
15:46:59|2.3769
15:47:00|2.3786
15:47:01|2.3759
15:47:02|2.3711
15:47:03|2.366
15:47:05|2.3707
15:47:06|2.3637
15:47:08|2.362
15:47:09|2.3637
15:47:11|2.3643
15:47:11|2.3636
15:47:13|2.3698
15:47:14|2.3677
15:47:15|2.368
15:47:16|2.3754
15:47:18|2.3748
15:47:19|2.3796
15:47:20|2.3768
15:47:21|2.3625
15:47:22|2.3611
15:47:23|2.3641
15:47:24|2.3621
15:47:26|2.3664
15:47:27|2.3668
15:47:28|2.3685
15:47:29|2.3645
15:47:29|2.3672
15:47:30|2.3654
15:47:31|2.3654
15:47:32|2.3674
15:47:33|2.3685
15:47:34|2.3501
15:47:35|2.3501
15:47:36|2.3581
15:47:37|2.3618
15:47:38|2.3617
15:47:40|2.3518
15:47:41|2.3518
15:47:41|2.355
15:47:43|2.3548
15:47:43|2.3515
15:47:45|2.354
15:47:46|2.3539
15:47:47|2.3574
15:47:48|2.3575
15:47:49|2.3573
15:47:50|2.3607
15:47:51|2.3606
15:47:51|2.3606
15:47:53|2.363
15:47:54|2.3647
15:47:55|2.3647
15:47:56|2.3609
15:47:57|2.365
15:47:58|2.366
15:47:59|2.3667
15:48:00|2.3673
15:48:02|2.3694
15:48:02|2.3694
15:48:04|2.3716
15:48:04|2.3716
15:48:06|2.369
15:48:07|2.3701
15:48:09|2.3718
15:48:09|2.3702
15:48:11|2.3718
15:48:12|2.3718
15:48:14|2.3776
15:48:14|2.38
15:48:16|2.3786
15:48:17|2.3786
15:48:18|2.3779
15:48:20|2.3808
15:48:21|2.3734
15:48:22|2.3799
15:48:23|2.3737
15:48:24|2.3744
15:48:25|2.3744
15:48:26|2.3744
15:48:27|2.3813
15:48:28|2.3762
15:48:29|2.3762
15:48:30|2.375
15:48:31|2.375
15:48:32|2.378
15:48:33|2.376
15:48:34|2.3752
15:48:35|2.3799
15:48:36|2.3799
15:48:37|2.3799
15:48:38|2.3793
15:48:39|2.3793
15:48:40|2.3816
15:48:41|2.3819
15:48:42|2.3833
15:48:43|2.384
15:48:44|2.3882
15:48:45|2.3898
15:48:46|2.3909
15:48:47|2.3931
15:48:48|2.3949
15:48:49|2.3913
15:48:50|2.3936
15:48:51|2.3913
15:48:52|2.3898
15:48:53|2.3897
15:48:54|2.39
15:48:55|2.3907
15:48:56|2.3899
15:48:57|2.3898
15:48:58|2.3899
15:48:59|2.3898
15:49:00|2.3861
15:49:01|2.3861
15:49:02|2.3904
15:49:03|2.3904
15:49:04|2.3934
15:49:05|2.396
15:49:06|2.396
15:49:08|2.39
15:49:09|2.3899
15:49:10|2.394
15:49:11|2.3899
15:49:12|2.3907
15:49:14|2.3898
15:49:14|2.3877
15:49:16|2.3877
15:49:17|2.3851
15:49:18|2.3898
15:49:19|2.3853
15:49:20|2.3891
15:49:21|2.3905
15:49:22|2.3905
15:49:23|2.3905
15:49:24|2.3904
15:49:26|2.3904
15:49:27|2.3905
15:49:28|2.3905
15:49:28|2.393
15:49:29|2.393
15:49:30|2.393
15:49:31|2.3911
15:49:32|2.3905
15:49:34|2.3905
15:49:34|2.393
15:49:35|2.3879
15:49:36|2.3879
15:49:38|2.3879
15:49:39|2.3879
15:49:39|2.3892
15:49:41|2.3892
15:49:42|2.3863
15:49:43|2.3888
15:49:44|2.3863
15:49:45|2.3861
15:49:45|2.3879
15:49:47|2.3879
15:49:47|2.3879
15:49:49|2.3879
15:49:50|2.3879
15:49:51|2.3886
15:49:52|2.3879
15:49:53|2.3879
15:49:54|2.3879
15:49:55|2.3879
15:49:57|2.3879
15:49:57|2.3879
15:49:59|2.3861
15:49:59|2.3879
15:50:01|2.3879
15:50:02|2.3885
15:50:03|2.3885
15:50:04|2.3885
15:50:05|2.3885
15:50:06|2.3885
15:50:07|2.3885
15:50:09|2.3885
15:50:09|2.3885
15:50:11|2.3851
15:50:11|2.3851
15:50:12|2.3851
15:50:14|2.3875
15:50:16|2.385
15:50:17|2.3842
15:50:17|2.38
15:50:19|2.38
15:50:21|2.38
15:50:21|2.38
15:50:23|2.38
15:50:23|2.38
15:50:25|2.3821
15:50:25|2.3825
15:50:27|2.3804
15:50:27|2.3804
15:50:28|2.3801
15:50:29|2.3801
15:50:30|2.38
15:50:32|2.3801
15:50:33|2.3801
15:50:33|2.3825
15:50:34|2.3825
15:50:35|2.3801
15:50:37|2.3825
15:50:37|2.383
15:50:38|2.383
15:50:39|2.383
15:50:41|2.383
15:50:41|2.383
15:50:43|2.3801
15:50:43|2.383
15:50:45|2.383
15:50:46|2.383
15:50:46|2.383
15:50:48|2.383
15:50:48|2.383
15:50:50|2.383
15:50:50|2.383
15:50:51|2.383
15:50:52|2.3831
15:50:53|2.3831
15:50:54|2.3831
15:50:55|2.3831
15:50:57|2.383
15:50:57|2.3831
15:50:59|2.3831
15:51:00|2.3831
15:51:01|2.3831
15:51:01|2.3831
15:51:02|2.3831
15:51:03|2.38
15:51:04|2.38
15:51:06|2.3779
15:51:06|2.3779
15:51:07|2.3743
15:51:09|2.3716
15:51:11|2.37
15:51:12|2.3717
15:51:13|2.3717
15:51:14|2.3717
15:51:15|2.3729
15:51:16|2.3729
15:51:17|2.3702
15:51:18|2.3766
15:51:19|2.3766
15:51:20|2.3766
15:51:21|2.3769
15:51:22|2.3712
15:51:23|2.3712
15:51:24|2.374
15:51:25|2.374
15:51:27|2.3712
15:51:28|2.3739
15:51:28|2.3739
15:51:30|2.3712
15:51:31|2.3712
15:51:33|2.3702
15:51:34|2.3702
15:51:34|2.3712
15:51:35|2.3712
15:51:37|2.374
15:51:38|2.398
15:51:39|2.3967
15:51:40|2.3973
15:51:41|2.3975
15:51:42|2.3973
15:51:43|2.393
15:51:44|2.3949
15:51:46|2.3965
15:51:47|2.3963
15:51:48|2.3999
15:51:49|2.3996
15:51:50|2.4018
15:51:51|2.3977
15:51:52|2.3977
15:51:53|2.3976
15:51:54|2.3996
15:51:55|2.397
15:51:56|2.4029
15:51:57|2.4029
15:51:58|2.3973
15:51:59|2.3964
15:52:00|2.3964
15:52:01|2.3962
15:52:02|2.3896
15:52:03|2.3926
15:52:04|2.3867
15:52:05|2.3959
15:52:06|2.3957
15:52:07|2.3957
15:52:08|2.3926
15:52:10|2.3926
15:52:11|2.3963
15:52:12|2.3963
15:52:13|2.3963
15:52:15|2.3969
15:52:15|2.3962
15:52:17|2.3966
15:52:19|2.3938
15:52:20|2.3967
15:52:21|2.3939
15:52:23|2.3967
15:52:24|2.3967
15:52:25|2.3964
15:52:25|2.3939
15:52:27|2.3967
15:52:28|2.3938
15:52:29|2.3931
15:52:29|2.3969
15:52:31|2.3929
15:52:32|2.3929
15:52:32|2.3929
15:52:34|2.3928
15:52:35|2.397
15:52:37|2.397
15:52:37|2.397
15:52:38|2.397
15:52:39|2.397
15:52:40|2.397
15:52:41|2.397
15:52:42|2.4
15:52:43|2.4001
15:52:44|2.3992
15:52:45|2.3992
15:52:46|2.3992
15:52:47|2.3992
15:52:48|2.4
15:52:49|2.3992
15:52:50|2.3992
15:52:51|2.4015
15:52:52|2.4015
15:52:53|2.4014
15:52:54|2.4022
15:52:55|2.4022
15:52:56|2.395
15:52:57|2.395
15:52:58|2.4
15:52:59|2.4094
15:53:00|2.4094
15:53:01|2.4094
15:53:02|2.4047
15:53:03|2.4066
15:53:04|2.4066
15:53:05|2.4066
15:53:06|2.411
15:53:07|2.411
15:53:08|2.4094
15:53:09|2.4009
15:53:10|2.4001
15:53:12|2.3978
15:53:14|2.3952
15:53:15|2.4087
15:53:16|2.4069
15:53:17|2.4082
15:53:18|2.4082
15:53:19|2.4082
15:53:21|2.4029
15:53:21|2.4029
15:53:22|2.4029
15:53:23|2.4029
15:53:24|2.4066
15:53:25|2.4029
15:53:26|2.4029
15:53:27|2.4057
15:53:29|2.4081
15:53:31|2.4087
15:53:31|2.4087
15:53:32|2.4057
15:53:33|2.4057
15:53:34|2.4057
15:53:35|2.4057
15:53:36|2.4057
15:53:37|2.4046
15:53:38|2.4046
15:53:40|2.4046
15:53:40|2.4046
15:53:41|2.4051
15:53:43|2.4051
15:53:44|2.4064
15:53:45|2.4064
15:53:46|2.4064
15:53:46|2.4052
15:53:48|2.4022
15:53:49|2.4022
15:53:50|2.4052
15:53:51|2.4052
15:53:52|2.4052
15:53:52|2.4052
15:53:54|2.4052
15:53:55|2.4053
15:53:55|2.4053
15:53:57|2.4053
15:53:58|2.4053
15:53:59|2.4053
15:54:00|2.4052
15:54:01|2.4052
15:54:02|2.4052
15:54:03|2.4034
15:54:04|2.4071
15:54:05|2.4071
15:54:06|2.4071
15:54:07|2.4034
15:54:09|2.4052
15:54:09|2.4052
15:54:10|2.4052
15:54:12|2.4052
15:54:14|2.4065
15:54:15|2.4052
15:54:17|2.4034
15:54:18|2.4069
15:54:19|2.4066
15:54:20|2.4068
15:54:21|2.4068
15:54:22|2.4034
15:54:23|2.4034
15:54:25|2.4029
15:54:25|2.4029
15:54:27|2.4029
15:54:28|2.402
15:54:28|2.402
15:54:29|2.4023
15:54:30|2.4059
15:54:32|2.4024
15:54:33|2.4024
15:54:34|2.4029
15:54:34|2.4029
15:54:36|2.4029
15:54:38|2.4029
15:54:39|2.4059
15:54:40|2.4031
15:54:41|2.406
15:54:41|2.406
15:54:43|2.403
15:54:44|2.4029
15:54:44|2.401
15:54:46|2.4
15:54:46|2.403
15:54:47|2.4019
15:54:48|2.4029
15:54:49|2.4029
15:54:50|2.4029
15:54:51|2.4029
15:54:52|2.4029
15:54:53|2.4029
15:54:55|2.4029
15:54:56|2.4029
15:54:57|2.4029
15:54:58|2.4
15:54:59|2.4086
15:55:00|2.4086
15:55:01|2.4086
15:55:02|2.4086
15:55:03|2.4086
15:55:05|2.4086
15:55:06|2.4031
15:55:07|2.4075
15:55:08|2.4019
15:55:09|2.4019
15:55:10|2.4019
15:55:11|2.4021
15:55:12|2.4021
15:55:14|2.4021
15:55:15|2.4021
15:55:16|2.4075
15:55:18|2.4027
15:55:19|2.4052
15:55:21|2.4052
15:55:22|2.4029
15:55:24|2.4048
15:55:24|2.4023
15:55:25|2.4023
15:55:27|2.4019
15:55:28|2.4019
15:55:29|2.4036
15:55:30|2.4036
15:55:31|2.4036
15:55:32|2.4036
15:55:33|2.4036
15:55:34|2.4036
15:55:35|2.4016
15:55:36|2.4036
15:55:37|2.4036
15:55:38|2.4037
15:55:40|2.4032
15:55:41|2.4032
15:55:41|2.4032
15:55:42|2.4032
15:55:44|2.4009
15:55:45|2.4009
15:55:46|2.4029
15:55:47|2.4029
15:55:48|2.4029
15:55:49|2.4031
15:55:50|2.4031
15:55:51|2.401
15:55:52|2.401
15:55:53|2.401
15:55:54|2.401
15:55:55|2.4029
15:55:56|2.4013
15:55:57|2.4013
15:55:58|2.401
15:55:59|2.401
15:56:00|2.401
15:56:01|2.401
15:56:03|2.401
15:56:04|2.401
15:56:05|2.401
15:56:06|2.401
15:56:07|2.401
15:56:08|2.4029
15:56:09|2.4029
15:56:11|2.4029
15:56:12|2.4027
15:56:13|2.4027
15:56:14|2.4027
15:56:16|2.4027
15:56:17|2.4026
15:56:18|2.4027
15:56:19|2.4027
15:56:20|2.4026
15:56:21|2.4026
15:56:22|2.4026
15:56:23|2.4026
15:56:25|2.4029
15:56:26|2.4029
15:56:26|2.4029
15:56:28|2.4026
15:56:29|2.4026
15:56:30|2.4026
15:56:31|2.4026
15:56:32|2.4026
15:56:33|2.4026
15:56:34|2.4028
15:56:35|2.4026
15:56:36|2.4026
15:56:37|2.4026
15:56:39|2.4026
15:56:40|2.4026
15:56:41|2.4029
15:56:43|2.4029
15:56:43|2.4029
15:56:44|2.4029
15:56:46|2.4026
15:56:47|2.4026
15:56:47|2.4026
15:56:48|2.4026
15:56:50|2.4033
15:56:51|2.4033
15:56:52|2.4053
15:56:53|2.4053
15:56:54|2.4053
15:56:55|2.4053
15:56:56|2.4033
15:56:57|2.4033
15:56:58|2.4029
15:56:59|2.4026
15:57:00|2.4026
15:57:01|2.4026
15:57:02|2.4026
15:57:03|2.4026
15:57:04|2.4026
15:57:05|2.4027
15:57:06|2.4027
15:57:07|2.4061
15:57:09|2.4029
15:57:09|2.4029
15:57:11|2.4029
15:57:12|2.4029
15:57:13|2.4029
15:57:14|2.4029
15:57:16|2.4055
15:57:17|2.4055
15:57:19|2.4055
15:57:20|2.4055
15:57:22|2.4055
15:57:23|2.4035
15:57:24|2.4036
15:57:25|2.4036
15:57:26|2.4036
15:57:28|2.4036
15:57:28|2.4036
15:57:30|2.4036
15:57:31|2.4036
15:57:32|2.4036
15:57:33|2.4036
15:57:34|2.4036
15:57:35|2.4072
15:57:36|2.4072
15:57:37|2.4072
15:57:38|2.4072
15:57:39|2.4039
15:57:40|2.4039
15:57:41|2.4069
15:57:42|2.4069
15:57:43|2.4069
15:57:44|2.407
15:57:46|2.407
15:57:47|2.407
15:57:48|2.4041
15:57:49|2.404
15:57:50|2.4069
15:57:51|2.4069
15:57:52|2.4069
15:57:53|2.404
15:57:54|2.404
15:57:55|2.404
15:57:56|2.4067
15:57:57|2.4013
15:57:58|2.4001
15:57:59|2.4041
15:58:00|2.4041
15:58:01|2.4055
15:58:02|2.4108
15:58:03|2.4108
15:58:04|2.4108
15:58:05|2.4108
15:58:06|2.4108
15:58:07|2.4108
15:58:08|2.412
15:58:09|2.412
15:58:10|2.4033
15:58:11|2.4033
15:58:12|2.4033
15:58:13|2.409
15:58:14|2.4015
15:58:15|2.4085
15:58:16|2.4085
15:58:17|2.4085
15:58:19|2.4067
15:58:21|2.4079
15:58:22|2.4081
15:58:24|2.4077
15:58:24|2.4077
15:58:25|2.4077
15:58:26|2.4078
15:58:27|2.4048
15:58:28|2.4046
15:58:29|2.4084
15:58:30|2.4084
15:58:31|2.4063
15:58:32|2.4063
15:58:33|2.4063
15:58:35|2.4063
15:58:35|2.4099
15:58:36|2.4099
15:58:37|2.4099
15:58:38|2.4099
15:58:40|2.4099
15:58:40|2.4072
15:58:41|2.4072
15:58:42|2.4077
15:58:45|2.41
15:58:45|2.4077
15:58:46|2.4099
15:58:47|2.4099
15:58:49|2.4099
15:58:51|2.41
15:58:51|2.41
15:58:52|2.41
15:58:53|2.4084
15:58:54|2.4084
15:58:55|2.4084
15:58:56|2.4084
15:58:57|2.4074
15:58:58|2.4074
15:58:59|2.4107
15:59:00|2.4099
15:59:01|2.4099
15:59:02|2.4099
15:59:03|2.4099
15:59:04|2.4099
15:59:05|2.4099
15:59:06|2.4076
15:59:07|2.4076
15:59:08|2.4076
15:59:09|2.4076
15:59:10|2.4076
15:59:12|2.4072
15:59:13|2.4072
15:59:13|2.4072
15:59:15|2.4069
15:59:17|2.4069
15:59:18|2.4069
15:59:19|2.41
15:59:21|2.407
15:59:22|2.407
15:59:23|2.4069
15:59:25|2.4069
15:59:25|2.4069
15:59:26|2.4069
15:59:27|2.4069
15:59:28|2.4069
15:59:29|2.4069
15:59:30|2.4098
15:59:31|2.4069
15:59:32|2.4069
15:59:34|2.4069
15:59:35|2.4069
15:59:36|2.4069
15:59:36|2.4069
15:59:38|2.4069
15:59:39|2.4069
15:59:40|2.4069
15:59:41|2.4098
15:59:43|2.4098
15:59:44|2.41
15:59:45|2.41
15:59:46|2.4119
15:59:47|2.4146
15:59:47|2.4089
15:59:49|2.4089
15:59:50|2.4077
15:59:51|2.4166
15:59:52|2.4166
15:59:53|2.4113
15:59:54|2.4104
15:59:55|2.4104
15:59:56|2.4156
15:59:57|2.417
15:59:58|2.4156
15:59:59|2.4156
16:00:00|2.417
16:00:00|2.417
16:00:02|2.4162
16:00:03|2.4119
16:00:04|2.417
16:00:06|2.417
16:00:06|2.417
16:00:07|2.417
16:00:08|2.4132
16:00:09|2.4132
16:00:10|2.4132
16:00:11|2.4132
16:00:12|2.4132
16:00:13|2.4132
16:00:14|2.4132
16:00:15|2.4125
16:00:17|2.4125
16:00:18|2.4125
16:00:20|2.4114
16:00:20|2.4108
16:00:22|2.4124
16:00:24|2.4124
16:00:24|2.4151
16:00:25|2.4151
16:00:26|2.4165
16:00:28|2.4166
16:00:29|2.4216
16:00:31|2.4199
16:00:31|2.4216
16:00:32|2.4216
16:00:34|2.4216
16:00:35|2.4216
16:00:36|2.4139
16:00:37|2.419
16:00:38|2.419
16:00:39|2.419
16:00:40|2.419
16:00:41|2.4143
16:00:43|2.4143
16:00:43|2.4143
16:00:44|2.4143
16:00:45|2.4187
16:00:46|2.4187
16:00:47|2.4187
16:00:48|2.4187
16:00:49|2.4187
16:00:50|2.419
16:00:51|2.419
16:00:52|2.419
16:00:53|2.419
16:00:55|2.419
16:00:55|2.419
16:00:56|2.4207
16:00:57|2.4207
16:00:58|2.4207
16:00:59|2.4207
16:01:00|2.4207
16:01:01|2.4207
16:01:02|2.4156
16:01:03|2.4176
16:01:04|2.4176
16:01:06|2.4174
16:01:06|2.4175
16:01:07|2.42
16:01:08|2.42
16:01:09|2.42
16:01:11|2.42
16:01:11|2.4205
16:01:12|2.4216
16:01:13|2.4187
16:01:14|2.4216
16:01:15|2.4245
16:01:16|2.425
16:01:17|2.4231
16:01:19|2.425
16:01:21|2.425
16:01:21|2.425
16:01:22|2.4333
16:01:23|2.4299
16:01:24|2.4297
16:01:25|2.4297
16:01:26|2.4322
16:01:27|2.4363
16:01:29|2.4362
16:01:30|2.4362
16:01:31|2.4384
16:01:32|2.4395
16:01:34|2.4395
16:01:34|2.4402
16:01:35|2.4404
16:01:36|2.4429
16:01:38|2.4401
16:01:39|2.4428
16:01:40|2.4436
16:01:41|2.4436
16:01:42|2.4436
16:01:44|2.444
16:01:45|2.4455
16:01:46|2.4455
16:01:48|2.4441
16:01:48|2.444
16:01:49|2.4464
16:01:50|2.4465
16:01:51|2.4442
16:01:52|2.4442
16:01:53|2.444
16:01:54|2.444
16:01:55|2.444
16:01:57|2.4438
16:01:57|2.4438
16:01:59|2.4438
16:02:00|2.4428
16:02:01|2.4428
16:02:02|2.4428
16:02:03|2.4428
16:02:04|2.4438
16:02:05|2.4481
16:02:06|2.4481
16:02:07|2.4456
16:02:08|2.4442
16:02:08|2.4448
16:02:10|2.4448
16:02:10|2.4482
16:02:12|2.4456
16:02:13|2.4456
16:02:14|2.4456
16:02:15|2.448
16:02:16|2.4481
16:02:17|2.448
16:02:18|2.448
16:02:19|2.448
16:02:20|2.4481
16:02:22|2.4442
16:02:24|2.438
16:02:24|2.4352
16:02:26|2.4312
16:02:28|2.4328
16:02:28|2.4402
16:02:30|2.4325
16:02:31|2.4325
16:02:32|2.4317
16:02:33|2.4317
16:02:34|2.4348
16:02:34|2.4348
16:02:36|2.4369
16:02:37|2.4369
16:02:39|2.4404
16:02:39|2.4395
16:02:40|2.45
16:02:42|2.4436
16:02:43|2.4436
16:02:44|2.4436
16:02:45|2.4427
16:02:46|2.4434
16:02:47|2.4434
16:02:49|2.4393
16:02:49|2.4393
16:02:50|2.443
16:02:51|2.4429
16:02:52|2.4429
16:02:53|2.4397
16:02:54|2.4379
16:02:55|2.4379
16:02:56|2.4357
16:02:57|2.4357
16:02:58|2.4357
16:02:59|2.4357
16:03:00|2.4357
16:03:01|2.4357
16:03:02|2.4357
16:03:04|2.4346
16:03:05|2.4347
16:03:07|2.4407
16:03:07|2.4411
16:03:08|2.4458
16:03:09|2.4436
16:03:10|2.4455
16:03:11|2.4458
16:03:12|2.4432
16:03:13|2.4432
16:03:14|2.4427
16:03:15|2.4422
16:03:16|2.4422
16:03:17|2.4477
16:03:18|2.4477
16:03:19|2.4477
16:03:20|2.4477
16:03:22|2.4448
16:03:24|2.4499
16:03:25|2.45
16:03:26|2.4502
16:03:28|2.4542
16:03:28|2.4535
16:03:29|2.4544
16:03:30|2.455
16:03:31|2.4537
16:03:33|2.4576
16:03:34|2.4541
16:03:35|2.4547
16:03:36|2.4547
16:03:37|2.4575
16:03:38|2.4576
16:03:39|2.4589
16:03:40|2.4588
16:03:41|2.4588
16:03:42|2.4505
16:03:43|2.4466
16:03:45|2.4473
16:03:45|2.4473
16:03:46|2.4473
16:03:47|2.4473
16:03:49|2.4503
16:03:49|2.4503
16:03:51|2.4499
16:03:51|2.4499
16:03:53|2.4499
16:03:54|2.4499
16:03:55|2.4499
16:03:56|2.4499
16:03:57|2.4499
16:03:58|2.4502
16:03:59|2.4502
16:04:00|2.4502
16:04:01|2.4502
16:04:02|2.4512
16:04:03|2.4512
16:04:04|2.4505
16:04:05|2.4504
16:04:06|2.4499
16:04:07|2.4499
16:04:08|2.4512
16:04:10|2.4499
16:04:10|2.4474
16:04:11|2.4493
16:04:13|2.4463
16:04:13|2.4463
16:04:15|2.4512
16:04:16|2.4488
16:04:16|2.448
16:04:18|2.448
16:04:18|2.448
16:04:19|2.448
16:04:20|2.4466
16:04:22|2.4486
16:04:24|2.4484
16:04:25|2.4484
16:04:27|2.4461
16:04:28|2.4461
16:04:30|2.4504
16:04:31|2.4515
16:04:31|2.4515
16:04:33|2.4515
16:04:34|2.4523
16:04:35|2.4509
16:04:35|2.4509
16:04:36|2.4509
16:04:37|2.4499
16:04:39|2.4476
16:04:40|2.4476
16:04:41|2.4478
16:04:42|2.4478
16:04:44|2.4446
16:04:44|2.4445
16:04:46|2.4445
16:04:47|2.4486
16:04:47|2.4478
16:04:48|2.4443
16:04:49|2.4443
16:04:50|2.4443
16:04:51|2.4437
16:04:52|2.4429
16:04:53|2.439
16:04:55|2.4412
16:04:56|2.4396
16:04:56|2.4396
16:04:57|2.4373
16:04:58|2.4371
16:05:00|2.4371
16:05:01|2.4371
16:05:01|2.4376
16:05:03|2.43
16:05:04|2.432
16:05:05|2.4314
16:05:06|2.4295
16:05:07|2.4265
16:05:08|2.4264
16:05:09|2.4294
16:05:10|2.4316
16:05:11|2.4262
16:05:12|2.4262
16:05:13|2.4245
16:05:14|2.4245
16:05:15|2.4245
16:05:16|2.4299
16:05:17|2.4299
16:05:18|2.4308
16:05:19|2.4308
16:05:20|2.4285
16:05:21|2.4285
16:05:22|2.4285
16:05:24|2.4285
16:05:25|2.4285
16:05:27|2.4341
16:05:27|2.4323
16:05:29|2.4323
16:05:30|2.4323
16:05:31|2.4323
16:05:32|2.4323
16:05:34|2.4295
16:05:34|2.4295
16:05:35|2.4335
16:05:36|2.4335
16:05:38|2.4326
16:05:39|2.4326
16:05:41|2.435
16:05:41|2.435
16:05:42|2.435
16:05:43|2.435
16:05:44|2.4372
16:05:45|2.4372
16:05:46|2.4337
16:05:47|2.4337
16:05:48|2.4287
16:05:49|2.4305
16:05:50|2.4305
16:05:51|2.4305
16:05:52|2.4305
16:05:53|2.4305
16:05:55|2.4305
16:05:55|2.4305
16:05:56|2.4305
16:05:57|2.4285
16:05:59|2.4285
16:06:00|2.4286
16:06:01|2.4303
16:06:02|2.4303
16:06:03|2.4288
16:06:04|2.4286
16:06:05|2.4286
16:06:06|2.4283
16:06:07|2.4283
16:06:08|2.4283
16:06:09|2.4283
16:06:09|2.4302
16:06:11|2.4302
16:06:12|2.4284
16:06:13|2.4284
16:06:14|2.4284
16:06:15|2.4309
16:06:15|2.4309
16:06:17|2.4309
16:06:19|2.4309
16:06:19|2.4309
16:06:20|2.4309
16:06:21|2.4309
16:06:22|2.4309
16:06:23|2.4285
16:06:24|2.4285
16:06:25|2.4308
16:06:27|2.4287
16:06:29|2.4308
16:06:29|2.4308
16:06:31|2.4308
16:06:32|2.4308
16:06:33|2.4288
16:06:33|2.4288
16:06:35|2.4288
16:06:36|2.4306
16:06:37|2.4308
16:06:38|2.4308
16:06:39|2.4308
16:06:39|2.4308
16:06:40|2.4308
16:06:42|2.4291
16:06:42|2.4291
16:06:44|2.4308
16:06:45|2.4309
16:06:46|2.4309
16:06:47|2.4309
16:06:48|2.4314
16:06:49|2.4314
16:06:50|2.4314
16:06:51|2.4314
16:06:52|2.4314
16:06:53|2.4314
16:06:54|2.4314
16:06:55|2.4342
16:06:56|2.4342
16:06:57|2.4342
16:06:59|2.4342
16:06:59|2.4342
16:07:00|2.4301
16:07:01|2.4314
16:07:02|2.4314
16:07:03|2.4314
16:07:04|2.4314
16:07:05|2.4314
16:07:06|2.43
16:07:07|2.429
16:07:08|2.429
16:07:09|2.429
16:07:10|2.4291
16:07:11|2.4291
16:07:12|2.4291
16:07:13|2.4291
16:07:14|2.4291
16:07:15|2.4246
16:07:16|2.4235
16:07:17|2.4219
16:07:18|2.419
16:07:19|2.421
16:07:20|2.4191
16:07:21|2.4192
16:07:22|2.42
16:07:23|2.4191
16:07:25|2.4132
16:07:25|2.4132
16:07:28|2.4142
16:07:28|2.4189
16:07:30|2.4062
16:07:30|2.4096
16:07:31|2.4146
16:07:32|2.408
16:07:34|2.4086
16:07:35|2.4078
16:07:36|2.406
16:07:38|2.4086
16:07:39|2.4106
16:07:40|2.4029
16:07:40|2.4
16:07:42|2.3998
16:07:43|2.3982
16:07:44|2.3981
16:07:45|2.39
16:07:46|2.3927
16:07:47|2.3905
16:07:48|2.3905
16:07:49|2.3905
16:07:50|2.3903
16:07:52|2.3794
16:07:52|2.38
16:07:54|2.3799
16:07:55|2.3799
16:07:56|2.38
16:07:57|2.38
16:07:58|2.3769
16:07:59|2.3769
16:08:00|2.3769
16:08:01|2.3758
16:08:02|2.3763
16:08:03|2.3802
16:08:04|2.3802
16:08:05|2.3902
16:08:06|2.392
16:08:07|2.3856
16:08:08|2.3926
16:08:09|2.3904
16:08:10|2.3904
16:08:11|2.3904
16:08:12|2.3904
16:08:13|2.3879
16:08:14|2.395
16:08:15|2.3951
16:08:16|2.3951
16:08:17|2.395
16:08:18|2.395
16:08:19|2.3951
16:08:20|2.3951
16:08:22|2.3905
16:08:22|2.3905
16:08:23|2.3948
16:08:24|2.3948
16:08:25|2.3948
16:08:27|2.39
16:08:28|2.3921
16:08:29|2.3921
16:08:30|2.3927
16:08:31|2.3927
16:08:32|2.395
16:08:33|2.395
16:08:34|2.3954
16:08:35|2.3953
16:08:36|2.3953
16:08:37|2.3953
16:08:38|2.395
16:08:40|2.3911
16:08:41|2.3907
16:08:42|2.394
16:08:42|2.3917
16:08:44|2.4023
16:08:45|2.3976
16:08:46|2.4047
16:08:47|2.401
16:08:48|2.4026
16:08:49|2.4043
16:08:51|2.3961
16:08:52|2.3999
16:08:52|2.3999
16:08:54|2.4002
16:08:55|2.4002
16:08:56|2.4002
16:08:56|2.4002
16:08:57|2.4023
16:08:59|2.4023
16:08:59|2.4
16:09:00|2.4
16:09:02|2.4
16:09:02|2.3994
16:09:03|2.3978
16:09:05|2.3953
16:09:06|2.3953
16:09:06|2.3953
16:09:07|2.3953
16:09:08|2.3953
16:09:10|2.3974
16:09:11|2.3996
16:09:12|2.3996
16:09:13|2.3812
16:09:13|2.3812
16:09:14|2.39
16:09:15|2.39
16:09:17|2.39
16:09:17|2.39
16:09:18|2.39
16:09:19|2.3874
16:09:21|2.3874
16:09:22|2.3874
16:09:22|2.387
16:09:23|2.387
16:09:25|2.3874
16:09:26|2.3857
16:09:27|2.3899
16:09:29|2.3874
16:09:29|2.387
16:09:31|2.3899
16:09:31|2.3899
16:09:33|2.3899
16:09:33|2.387
16:09:35|2.387
16:09:36|2.387
16:09:38|2.387
16:09:39|2.387
16:09:40|2.3922
16:09:41|2.3922
16:09:42|2.3922
16:09:43|2.3981
16:09:45|2.3906
16:09:45|2.3906
16:09:47|2.4
16:09:48|2.4
16:09:49|2.3986
16:09:50|2.3985
16:09:51|2.3985
16:09:52|2.3939
16:09:53|2.3942
16:09:54|2.3937
16:09:55|2.3941
16:09:56|2.3941
16:09:57|2.3941
16:09:58|2.3985
16:09:59|2.3935
16:10:00|2.3935
16:10:01|2.3931
16:10:02|2.3932
16:10:03|2.3932
16:10:04|2.3932
16:10:05|2.3932
16:10:06|2.3932
16:10:07|2.3914
16:10:08|2.3932
16:10:09|2.3932
16:10:10|2.3932
16:10:11|2.3839
16:10:12|2.3839
16:10:13|2.3839
16:10:14|2.3809
16:10:15|2.3809
16:10:16|2.3885
16:10:17|2.38
16:10:18|2.38
16:10:19|2.38
16:10:20|2.3866
16:10:21|2.3866
16:10:22|2.3801
16:10:23|2.3801
16:10:24|2.3801
16:10:25|2.38
16:10:26|2.3848
16:10:27|2.3848
16:10:29|2.3801
16:10:30|2.386
16:10:31|2.386
16:10:32|2.386
16:10:34|2.386
16:10:35|2.386
16:10:37|2.3803
16:10:38|2.3803
16:10:38|2.3803
16:10:39|2.3803
16:10:40|2.3803
16:10:42|2.3803
16:10:42|2.3804
16:10:43|2.3804
16:10:45|2.3805
16:10:46|2.3805
16:10:47|2.3847
16:10:48|2.3847
16:10:49|2.3804
16:10:50|2.3845
16:10:51|2.3845
16:10:52|2.3805
16:10:53|2.3805
16:10:54|2.3845
16:10:55|2.3845
16:10:56|2.3845
16:10:57|2.3845
16:10:58|2.3845
16:10:59|2.3846
16:11:00|2.3846
16:11:01|2.385
16:11:02|2.3816
16:11:03|2.3816
16:11:04|2.3849
16:11:05|2.3849
16:11:06|2.3849
16:11:07|2.3849
16:11:08|2.3849
16:11:09|2.3849
16:11:10|2.3848
16:11:11|2.3848
16:11:12|2.3848
16:11:13|2.3848
16:11:14|2.385
16:11:15|2.385
16:11:16|2.385
16:11:17|2.3878
16:11:18|2.39
16:11:19|2.3913
16:11:20|2.3915
16:11:21|2.391
16:11:22|2.391
16:11:23|2.391
16:11:24|2.3901
16:11:25|2.389
16:11:26|2.389
16:11:27|2.389
16:11:28|2.387
16:11:30|2.3894
16:11:31|2.3891
16:11:32|2.3891
16:11:33|2.3908
16:11:34|2.3908
16:11:35|2.3942
16:11:36|2.3929
16:11:38|2.3929
16:11:38|2.3955
16:11:40|2.3955
16:11:40|2.3909
16:11:42|2.3893
16:11:43|2.3893
16:11:44|2.3893
16:11:45|2.3893
16:11:46|2.3941
16:11:48|2.3922
16:11:49|2.3922
16:11:50|2.3922
16:11:51|2.3922
16:11:52|2.3922
16:11:53|2.3847
16:11:54|2.3847
16:11:55|2.3842
16:11:56|2.3842
16:11:57|2.3842
16:11:58|2.3842
16:11:59|2.3844
16:12:00|2.3808
16:12:01|2.3844
16:12:02|2.3841
16:12:03|2.3872
16:12:04|2.3852
16:12:05|2.3852
16:12:06|2.3852
16:12:07|2.3852
16:12:08|2.3852
16:12:09|2.3852
16:12:10|2.3852
16:12:11|2.3852
16:12:12|2.3867
16:12:13|2.3867
16:12:14|2.3867
16:12:15|2.3867
16:12:16|2.3867
16:12:17|2.3867
16:12:18|2.3861
16:12:19|2.3867
16:12:20|2.3789
16:12:21|2.3789
16:12:22|2.3827
16:12:23|2.3797
16:12:24|2.3786
16:12:25|2.3786
16:12:26|2.3829
16:12:28|2.3831
16:12:29|2.3802
16:12:30|2.3802
16:12:31|2.3831
16:12:33|2.3846
16:12:34|2.3835
16:12:35|2.3835
16:12:36|2.3834
16:12:37|2.3834
16:12:38|2.3834
16:12:39|2.3834
16:12:41|2.3831
16:12:42|2.3831
16:12:43|2.3831
16:12:44|2.3831
16:12:45|2.3831
16:12:46|2.3831
16:12:47|2.3831
16:12:48|2.3831
16:12:49|2.3831
16:12:50|2.3831
16:12:51|2.3831
16:12:52|2.3831
16:12:53|2.3831
16:12:54|2.3831
16:12:55|2.3831
16:12:56|2.3831
16:12:57|2.3831
16:12:58|2.3831
16:12:59|2.3831
16:13:00|2.3831
16:13:01|2.3708
16:13:02|2.3717
16:13:03|2.3721
16:13:04|2.372
16:13:05|2.37
16:13:06|2.3709
16:13:07|2.3709
16:13:08|2.3746
16:13:09|2.3743
16:13:10|2.3709
16:13:11|2.3717
16:13:12|2.3739
16:13:13|2.3708
16:13:14|2.3708
16:13:15|2.3736
16:13:16|2.3676
16:13:17|2.3676
16:13:18|2.3709
16:13:19|2.3715
16:13:20|2.3676
16:13:21|2.3705
16:13:22|2.3704
16:13:23|2.3676
16:13:24|2.3676
16:13:25|2.3676
16:13:26|2.3697
16:13:27|2.3673
16:13:28|2.3673
16:13:29|2.3672
16:13:30|2.365
16:13:32|2.3672
16:13:33|2.365
16:13:35|2.365
16:13:36|2.365
16:13:37|2.364
16:13:38|2.364
16:13:40|2.3631
16:13:41|2.3601
16:13:43|2.36
16:13:43|2.3631
16:13:44|2.365
16:13:45|2.365
16:13:47|2.3607
16:13:48|2.3607
16:13:49|2.3607
16:13:50|2.3649
16:13:52|2.3619
16:13:52|2.3635
16:13:53|2.365
16:13:54|2.365
16:13:55|2.365
16:13:56|2.365
16:13:57|2.3649
16:13:58|2.365
16:13:59|2.365
16:14:00|2.365
16:14:01|2.365
16:14:03|2.3627
16:14:04|2.36
16:14:05|2.3602
16:14:06|2.3625
16:14:07|2.3625
16:14:08|2.3602
16:14:09|2.3624
16:14:10|2.3625
16:14:11|2.3627
16:14:12|2.3593
16:14:12|2.3593
16:14:14|2.3631
16:14:15|2.36
16:14:16|2.36
16:14:16|2.3595
16:14:18|2.3595
16:14:19|2.3628
16:14:20|2.3628
16:14:20|2.3631
16:14:22|2.3598
16:14:23|2.363
16:14:24|2.3602
16:14:25|2.36
16:14:26|2.3628
16:14:26|2.3599
16:14:28|2.3599
16:14:29|2.3599
16:14:30|2.3551
16:14:31|2.3602
16:14:33|2.357
16:14:33|2.3608
16:14:35|2.3579
16:14:37|2.3579
16:14:37|2.3555
16:14:38|2.3591
16:14:39|2.3562
16:14:40|2.3591
16:14:41|2.3591
16:14:42|2.357
16:14:43|2.3571
16:14:44|2.3571
16:14:45|2.3581
16:14:47|2.3599
16:14:48|2.3599
16:14:49|2.3555
16:14:51|2.3589
16:14:51|2.3591
16:14:52|2.3571
16:14:54|2.3571
16:14:55|2.3571
16:14:56|2.3559
16:14:57|2.3593
16:14:58|2.3571
16:14:59|2.3573
16:14:59|2.3551
16:15:01|2.3551
16:15:02|2.3551
16:15:04|2.3571
16:15:04|2.3571
16:15:05|2.3551
16:15:06|2.3569
16:15:07|2.3571
16:15:08|2.3552
16:15:09|2.3552
16:15:10|2.3571
16:15:11|2.3555
16:15:13|2.3555
16:15:14|2.359
16:15:15|2.3595
16:15:16|2.359
16:15:17|2.359
16:15:18|2.359
16:15:19|2.3561
16:15:20|2.3562
16:15:21|2.3553
16:15:22|2.3556
16:15:23|2.3588
16:15:24|2.3588
16:15:24|2.3581
16:15:25|2.3599
16:15:27|2.3597
16:15:28|2.3597
16:15:28|2.3597
16:15:30|2.3555
16:15:30|2.3555
16:15:31|2.3551
16:15:34|2.3551
16:15:35|2.3559
16:15:37|2.3551
16:15:37|2.3551
16:15:39|2.3555
16:15:40|2.3555
16:15:40|2.36
16:15:42|2.36
16:15:43|2.3553
16:15:45|2.3555
16:15:45|2.3555
16:15:46|2.3559
16:15:48|2.3589
16:15:49|2.3589
16:15:50|2.3589
16:15:50|2.3589
16:15:52|2.3589
16:15:53|2.3589
16:15:54|2.3589
16:15:55|2.3589
16:15:55|2.3589
16:15:56|2.3559
16:15:57|2.3588
16:15:59|2.3588
16:16:00|2.3589
16:16:01|2.3589
16:16:01|2.3589
16:16:04|2.3588
16:16:04|2.3591
16:16:05|2.3608
16:16:06|2.3628
16:16:07|2.3628
16:16:08|2.3635
16:16:09|2.3635
16:16:11|2.3635
16:16:12|2.3667
16:16:13|2.3796
16:16:14|2.3745
16:16:15|2.3726
16:16:16|2.3684
16:16:17|2.3726
16:16:18|2.3753
16:16:19|2.3727
16:16:20|2.3781
16:16:21|2.3781
16:16:22|2.3785
16:16:24|2.3719
16:16:25|2.3772
16:16:25|2.3769
16:16:26|2.3719
16:16:27|2.3769
16:16:29|2.3772
16:16:29|2.3772
16:16:30|2.3772
16:16:31|2.3718
16:16:32|2.3768
16:16:34|2.3764
16:16:35|2.3764
16:16:37|2.3763
16:16:38|2.3731
16:16:39|2.375
16:16:41|2.3725
16:16:42|2.3725
16:16:44|2.3635
16:16:44|2.3635
16:16:45|2.3635
16:16:46|2.3637
16:16:48|2.3682
16:16:49|2.368
16:16:49|2.3619
16:16:51|2.3634
16:16:52|2.3634
16:16:52|2.3619
16:16:53|2.3619
16:16:54|2.3619
16:16:55|2.3619
16:16:57|2.3619
16:16:58|2.3634
16:16:59|2.3634
16:16:59|2.3625
16:17:01|2.3625
16:17:02|2.3669
16:17:02|2.3669
16:17:03|2.3669
16:17:05|2.3636
16:17:06|2.3624
16:17:07|2.3664
16:17:08|2.3664
16:17:09|2.3664
16:17:09|2.3664
16:17:11|2.3669
16:17:12|2.3669
16:17:12|2.3669
16:17:14|2.3669
16:17:14|2.3669
16:17:15|2.3669
16:17:16|2.3664
16:17:18|2.3664
16:17:18|2.3669
16:17:20|2.3669
16:17:20|2.3669
16:17:21|2.3665
16:17:23|2.3665
16:17:23|2.3604
16:17:25|2.3604
16:17:26|2.3604
16:17:27|2.3604
16:17:28|2.3601
16:17:29|2.3606
16:17:30|2.3606
16:17:31|2.3606
16:17:32|2.3649
16:17:33|2.3649
16:17:34|2.369
16:17:36|2.369
16:17:36|2.369
16:17:38|2.3651
16:17:39|2.3651
16:17:41|2.361
16:17:42|2.3658
16:17:42|2.3651
16:17:43|2.3625
16:17:44|2.3616
16:17:46|2.3616
16:17:48|2.3639
16:17:48|2.3639
16:17:49|2.3611
16:17:51|2.3611
16:17:52|2.3611
16:17:52|2.3611
16:17:54|2.3633
16:17:55|2.3631
16:17:56|2.3616
16:17:57|2.3616
16:17:58|2.3616
16:17:59|2.3611
16:18:00|2.3611
16:18:02|2.3615
16:18:02|2.3611
16:18:03|2.3611
16:18:05|2.3611
16:18:06|2.3611
16:18:07|2.3611
16:18:07|2.3611
16:18:10|2.3611
16:18:10|2.3611
16:18:11|2.3611
16:18:12|2.3612
16:18:13|2.3612
16:18:14|2.361
16:18:15|2.361
16:18:16|2.3616
16:18:17|2.3616
16:18:18|2.361
16:18:19|2.3601
16:18:20|2.36
16:18:21|2.3599
16:18:22|2.361
16:18:23|2.361
16:18:25|2.357
16:18:26|2.3571
16:18:27|2.3571
16:18:28|2.3571
16:18:28|2.3603
16:18:29|2.3571
16:18:31|2.3571
16:18:31|2.3571
16:18:33|2.3571
16:18:34|2.3571
16:18:35|2.3571
16:18:37|2.357
16:18:38|2.357
16:18:39|2.357
16:18:40|2.357
16:18:42|2.357
16:18:42|2.357
16:18:43|2.357
16:18:44|2.3571
16:18:45|2.3571
16:18:46|2.357
16:18:47|2.3596
16:18:48|2.357
16:18:49|2.3596
16:18:51|2.357
16:18:51|2.3597
16:18:53|2.3598
16:18:54|2.3599
16:18:56|2.3599
16:18:56|2.3599
16:18:58|2.3599
16:18:59|2.3601
16:19:00|2.3601
16:19:01|2.3601
16:19:02|2.3595
16:19:04|2.357
16:19:05|2.357
16:19:06|2.357
16:19:07|2.357
16:19:08|2.357
16:19:09|2.357
16:19:10|2.357
16:19:11|2.357
16:19:12|2.357
16:19:13|2.357
16:19:14|2.3566
16:19:15|2.3566
16:19:16|2.3566
16:19:18|2.3566
16:19:18|2.357
16:19:19|2.357
16:19:21|2.357
16:19:21|2.357
16:19:22|2.357
16:19:23|2.357
16:19:25|2.357
16:19:26|2.357
16:19:27|2.3572
16:19:27|2.36
16:19:28|2.36
16:19:30|2.36
16:19:31|2.36
16:19:32|2.36
16:19:33|2.36
16:19:33|2.3594
16:19:34|2.36
16:19:35|2.36
16:19:37|2.3639
16:19:38|2.3639
16:19:40|2.3639
16:19:40|2.3631
16:19:42|2.3698
16:19:44|2.3697
16:19:44|2.3639
16:19:46|2.3639
16:19:47|2.3639
16:19:49|2.3662
16:19:50|2.3662
16:19:51|2.3662
16:19:52|2.3662
16:19:53|2.3639
16:19:54|2.3639
16:19:55|2.3639
16:19:57|2.3639
16:19:58|2.3639
16:19:59|2.3639
16:19:59|2.3663
16:20:00|2.3663
16:20:02|2.3663
16:20:03|2.3662
16:20:04|2.3686
16:20:05|2.3686
16:20:07|2.364
16:20:07|2.364
16:20:08|2.364
16:20:09|2.3642
16:20:11|2.3639
16:20:12|2.3639
16:20:12|2.3673
16:20:14|2.3673
16:20:15|2.3673
16:20:17|2.3673
16:20:18|2.3697
16:20:19|2.3689
16:20:20|2.3689
16:20:21|2.368
16:20:22|2.368
16:20:22|2.3678
16:20:23|2.3678
16:20:25|2.3674
16:20:25|2.3674
16:20:27|2.3674
16:20:27|2.3714
16:20:29|2.3714
16:20:29|2.3714
16:20:30|2.368
16:20:31|2.368
16:20:33|2.37
16:20:34|2.37
16:20:34|2.3679
16:20:36|2.3679
16:20:36|2.3679
16:20:38|2.37
16:20:40|2.37
16:20:41|2.3706
16:20:42|2.3709
16:20:43|2.3709
16:20:44|2.3709
16:20:45|2.3709
16:20:46|2.3709
16:20:48|2.37
16:20:49|2.37
16:20:49|2.37
16:20:51|2.3679
16:20:51|2.3679
16:20:53|2.3679
16:20:53|2.3679
16:20:54|2.3679
16:20:55|2.3679
16:20:57|2.3679
16:20:58|2.3679
16:20:59|2.369
16:21:00|2.3634
16:21:01|2.3634
16:21:02|2.3634
16:21:03|2.3634
16:21:04|2.3663
16:21:05|2.3638
16:21:06|2.3636
16:21:07|2.3636
16:21:08|2.3642
16:21:09|2.3621
16:21:10|2.3621
16:21:11|2.3663
16:21:12|2.3629
16:21:13|2.3621
16:21:14|2.3652
16:21:15|2.36
16:21:16|2.36
16:21:17|2.3634
16:21:18|2.3634
16:21:19|2.357
16:21:20|2.3592
16:21:21|2.362
16:21:22|2.3586
16:21:23|2.3586
16:21:25|2.3586
16:21:26|2.3635
16:21:27|2.3603
16:21:28|2.3602
16:21:29|2.3633
16:21:30|2.3633
16:21:31|2.3629
16:21:32|2.3629
16:21:33|2.3601
16:21:34|2.3567
16:21:35|2.3567
16:21:36|2.3603
16:21:37|2.357
16:21:37|2.357
16:21:39|2.3603
16:21:40|2.357
16:21:42|2.3577
16:21:44|2.3577
16:21:44|2.3577
16:21:45|2.3577
16:21:46|2.3591
16:21:47|2.3591
16:21:49|2.3591
16:21:49|2.3591
16:21:51|2.3566
16:21:51|2.3566
16:21:53|2.3567
16:21:53|2.3567
16:21:55|2.3597
16:21:55|2.3611
16:21:58|2.3555
16:21:58|2.3555
16:21:59|2.3604
16:22:00|2.3604
16:22:02|2.3603
16:22:03|2.3601
16:22:04|2.3601
16:22:05|2.3601
16:22:06|2.3601
16:22:07|2.3611
16:22:08|2.3611
16:22:09|2.3611
16:22:10|2.3611
16:22:11|2.3611
16:22:12|2.3611
16:22:13|2.3611
16:22:13|2.361
16:22:15|2.361
16:22:16|2.361
16:22:17|2.3619
16:22:18|2.3616
16:22:20|2.3616
16:22:20|2.3618
16:22:21|2.3618
16:22:22|2.3618
16:22:23|2.3618
16:22:24|2.3618
16:22:25|2.3618
16:22:26|2.3618
16:22:27|2.3645
16:22:28|2.3645
16:22:29|2.3604
16:22:30|2.3647
16:22:31|2.3645
16:22:32|2.3646
16:22:33|2.3646
16:22:34|2.3651
16:22:35|2.3651
16:22:36|2.3651
16:22:37|2.3651
16:22:38|2.3651
16:22:39|2.3604
16:22:41|2.3604
16:22:43|2.3604
16:22:43|2.3632
16:22:44|2.3605
16:22:45|2.3605
16:22:46|2.3605
16:22:47|2.3605
16:22:48|2.3605
16:22:49|2.3605
16:22:50|2.3605
16:22:51|2.3625
16:22:52|2.3625
16:22:53|2.3605
16:22:54|2.3605
16:22:55|2.3605
16:22:56|2.3634
16:22:57|2.3634
16:22:58|2.3634
16:22:59|2.3625
16:23:00|2.3614
16:23:01|2.3641
16:23:02|2.3641
16:23:03|2.3641
16:23:04|2.3641
16:23:05|2.3641
16:23:06|2.3641
16:23:08|2.3617
16:23:09|2.3617
16:23:10|2.3606
16:23:10|2.3606
16:23:12|2.3617
16:23:14|2.3606
16:23:15|2.3606
16:23:16|2.3605
16:23:17|2.3605
16:23:17|2.3605
16:23:19|2.3605
16:23:20|2.3605
16:23:21|2.3605
16:23:22|2.3605
16:23:23|2.3605
16:23:24|2.3605
16:23:25|2.3616
16:23:25|2.3616
16:23:27|2.3616
16:23:28|2.3616
16:23:29|2.3616
16:23:30|2.3616
16:23:30|2.3616
16:23:32|2.3616
16:23:33|2.3607
16:23:34|2.3607
16:23:35|2.3607
16:23:36|2.3606
16:23:36|2.3606
16:23:37|2.3606
16:23:39|2.3631
16:23:40|2.3631
16:23:41|2.3631
16:23:43|2.3631
16:23:43|2.3631
16:23:44|2.3631
16:23:45|2.3606
16:23:47|2.3606
16:23:48|2.3606
16:23:49|2.3606
16:23:49|2.3604
16:23:52|2.3537
16:23:52|2.3556
16:23:53|2.3569
16:23:54|2.3568
16:23:55|2.3561
16:23:57|2.3587
16:23:58|2.3562
16:23:59|2.3562
16:24:00|2.3558
16:24:01|2.3594
16:24:02|2.3588
16:24:04|2.3558
16:24:04|2.3557
16:24:06|2.3555
16:24:07|2.3555
16:24:08|2.3555
16:24:09|2.3555
16:24:10|2.3567
16:24:11|2.3567
16:24:12|2.3568
16:24:13|2.3562
16:24:14|2.3562
16:24:15|2.3568
16:24:16|2.355
16:24:17|2.3501
16:24:18|2.3501
16:24:19|2.3532
16:24:20|2.35
16:24:21|2.35
16:24:22|2.3502
16:24:23|2.3502
16:24:24|2.3485
16:24:25|2.3499
16:24:26|2.3498
16:24:27|2.348
16:24:28|2.35
16:24:29|2.3492
16:24:30|2.3498
16:24:31|2.3486
16:24:33|2.3486
16:24:33|2.3492
16:24:34|2.3478
16:24:36|2.3478
16:24:37|2.3478
16:24:38|2.3496
16:24:39|2.3478
16:24:40|2.3478
16:24:41|2.3478
16:24:42|2.3478
16:24:44|2.3478
16:24:44|2.3478
16:24:45|2.3492
16:24:47|2.3492
16:24:48|2.3499
16:24:50|2.3492
16:24:50|2.3499
16:24:51|2.3498
16:24:52|2.3499
16:24:53|2.3499
16:24:54|2.35
16:24:55|2.3525
16:24:56|2.35
16:24:58|2.3522
16:24:59|2.3522
16:25:00|2.348
16:25:01|2.3499
16:25:02|2.353
16:25:03|2.3534
16:25:04|2.3532
16:25:05|2.3523
16:25:06|2.3524
16:25:07|2.36
16:25:08|2.3601
16:25:09|2.3601
16:25:10|2.3605
16:25:11|2.3605
16:25:12|2.3603
16:25:13|2.3606
16:25:14|2.36
16:25:15|2.36
16:25:16|2.357
16:25:17|2.3606
16:25:18|2.3569
16:25:19|2.3569
16:25:20|2.3569
16:25:21|2.3569
16:25:22|2.3599
16:25:24|2.3603
16:25:25|2.3603
16:25:26|2.3603
16:25:27|2.3575
16:25:28|2.36
16:25:29|2.3501
16:25:30|2.3601
16:25:31|2.3596
16:25:32|2.3596
16:25:33|2.3569
16:25:34|2.3569
16:25:35|2.3569
16:25:36|2.3569
16:25:37|2.3569
16:25:38|2.3569
16:25:39|2.3596
16:25:40|2.3569
16:25:41|2.3569
16:25:42|2.3548
16:25:44|2.3569
16:25:45|2.3599
16:25:47|2.36
16:25:48|2.3598
16:25:49|2.3569
16:25:51|2.3569
16:25:52|2.3569
16:25:53|2.3569
16:25:53|2.3569
16:25:54|2.3569
16:25:55|2.3597
16:25:56|2.36
16:25:58|2.36
16:25:59|2.36
16:26:00|2.3554
16:26:02|2.3596
16:26:03|2.3596
16:26:03|2.3604
16:26:05|2.361
16:26:06|2.3626
16:26:07|2.3647
16:26:08|2.3649
16:26:10|2.3649
16:26:11|2.3675
16:26:12|2.3731
16:26:12|2.3692
16:26:13|2.3703
16:26:15|2.3732
16:26:16|2.3706
16:26:17|2.3731
16:26:17|2.3739
16:26:18|2.3791
16:26:19|2.3811
16:26:20|2.3825
16:26:22|2.3783
16:26:22|2.3824
16:26:23|2.3794
16:26:24|2.3822
16:26:25|2.3822
16:26:27|2.382
16:26:28|2.3803
16:26:29|2.3803
16:26:29|2.3803
16:26:31|2.3819
16:26:32|2.3746
16:26:32|2.382
16:26:34|2.3818
16:26:34|2.3839
16:26:35|2.384
16:26:36|2.3824
16:26:37|2.3838
16:26:39|2.3838
16:26:39|2.3833
16:26:41|2.3829
16:26:42|2.3829
16:26:42|2.3829
16:26:44|2.3824
16:26:46|2.3802
16:26:47|2.3805
16:26:48|2.3837
16:26:49|2.38
16:26:50|2.38
16:26:52|2.3837
16:26:53|2.3838
16:26:54|2.3819
16:26:55|2.3827
16:26:57|2.3827
16:26:58|2.3778
16:26:59|2.379
16:26:59|2.379
16:27:01|2.38
16:27:02|2.3837
16:27:03|2.3837
16:27:04|2.3774
16:27:05|2.3774
16:27:06|2.3749
16:27:07|2.3749
16:27:08|2.3782
16:27:10|2.3773
16:27:11|2.3746
16:27:11|2.3787
16:27:13|2.3787
16:27:14|2.3787
16:27:15|2.3771
16:27:15|2.3771
16:27:17|2.3748
16:27:17|2.3748
16:27:18|2.3748
16:27:20|2.3748
16:27:21|2.3849
16:27:21|2.3849
16:27:22|2.3819
16:27:24|2.3849
16:27:25|2.3849
16:27:26|2.3849
16:27:26|2.3849
16:27:27|2.3849
16:27:28|2.3849
16:27:30|2.3849
16:27:31|2.3849
16:27:32|2.3849
16:27:33|2.385
16:27:34|2.3849
16:27:34|2.3849
16:27:35|2.3841
16:27:36|2.3841
16:27:37|2.3841
16:27:38|2.3841
16:27:39|2.3841
16:27:40|2.3841
16:27:42|2.385
16:27:43|2.385
16:27:44|2.385
16:27:44|2.385
16:27:45|2.385
16:27:47|2.384
16:27:47|2.3819
16:27:49|2.3776
16:27:50|2.3776
16:27:51|2.3776
16:27:53|2.377
16:27:54|2.377
16:27:55|2.3769
16:27:55|2.3847
16:27:57|2.3847
16:27:58|2.3848
16:27:59|2.3848
16:28:00|2.3848
16:28:01|2.3848
16:28:02|2.3848
16:28:02|2.3848
16:28:04|2.3848
16:28:05|2.3816
16:28:05|2.382
16:28:06|2.382
16:28:08|2.377
16:28:09|2.3772
16:28:10|2.3772
16:28:11|2.3822
16:28:12|2.3822
16:28:13|2.3822
16:28:14|2.3822
16:28:15|2.3822
16:28:16|2.3771
16:28:17|2.3771
16:28:18|2.377
16:28:19|2.377
16:28:20|2.377
16:28:21|2.377
16:28:22|2.377
16:28:23|2.377
16:28:24|2.377
16:28:25|2.377
16:28:26|2.377
16:28:27|2.3797
16:28:28|2.377
16:28:29|2.375
16:28:30|2.375
16:28:31|2.375
16:28:32|2.3797
16:28:33|2.379
16:28:34|2.3759
16:28:35|2.3759
16:28:36|2.3759
16:28:37|2.3789
16:28:38|2.3789
16:28:39|2.3789
16:28:40|2.3789
16:28:41|2.3751
16:28:42|2.3796
16:28:43|2.3796
16:28:44|2.3796
16:28:45|2.3748
16:28:47|2.3748
16:28:48|2.3748
16:28:49|2.3748
16:28:50|2.3748
16:28:51|2.3779
16:28:52|2.3748
16:28:53|2.3748
16:28:54|2.3748
16:28:55|2.3748
16:28:56|2.3748
16:28:57|2.3748
16:28:58|2.3748
16:28:59|2.3748
16:29:00|2.3748
16:29:01|2.3748
16:29:02|2.3748
16:29:03|2.3748
16:29:05|2.3722
16:29:06|2.37
16:29:08|2.37
16:29:08|2.37
16:29:09|2.37
16:29:10|2.37
16:29:11|2.3701
16:29:12|2.3701
16:29:13|2.3731
16:29:14|2.3731
16:29:15|2.3704
16:29:16|2.3704
16:29:17|2.37
16:29:18|2.3672
16:29:19|2.3627
16:29:20|2.3662
16:29:21|2.3659
16:29:22|2.3655
16:29:23|2.3652
16:29:24|2.3654
16:29:26|2.3654
16:29:26|2.3606
16:29:28|2.3606
16:29:28|2.3643
16:29:30|2.3643
16:29:31|2.3724
16:29:32|2.3732
16:29:33|2.3722
16:29:34|2.3721
16:29:35|2.3662
16:29:36|2.3662
16:29:36|2.3662
16:29:37|2.3662
16:29:38|2.375
16:29:39|2.375
16:29:41|2.375
16:29:41|2.3715
16:29:43|2.3715
16:29:44|2.3715
16:29:45|2.3715
16:29:46|2.3715
16:29:48|2.3715
16:29:49|2.3715
16:29:51|2.3715
16:29:52|2.3715
16:29:54|2.3747
16:29:54|2.372
16:29:56|2.3747
16:29:58|2.3718
16:29:58|2.372
16:29:59|2.372
16:30:00|2.372
16:30:01|2.372
16:30:02|2.372
16:30:03|2.372
16:30:04|2.372
16:30:05|2.372
16:30:06|2.372
16:30:07|2.375
16:30:08|2.372
16:30:09|2.375
16:30:10|2.375
16:30:12|2.375
16:30:14|2.3727
16:30:14|2.3725
16:30:15|2.3725
16:30:16|2.376
16:30:17|2.376
16:30:18|2.376
16:30:19|2.3739
16:30:20|2.3739
16:30:21|2.3739
16:30:22|2.3739
16:30:23|2.3739
16:30:25|2.3739
16:30:25|2.3739
16:30:26|2.3739
16:30:27|2.3739
16:30:28|2.3732
16:30:29|2.3732
16:30:30|2.3732
16:30:31|2.3732
16:30:32|2.3732
16:30:33|2.3732
16:30:34|2.3732
16:30:35|2.373
16:30:36|2.373
16:30:37|2.3759
16:30:38|2.3759
16:30:39|2.3759
16:30:41|2.3759
16:30:42|2.3759
16:30:42|2.3759
16:30:44|2.3759
16:30:45|2.3727
16:30:46|2.3727
16:30:47|2.3719
16:30:49|2.3719
16:30:49|2.3719
16:30:51|2.3657
16:30:53|2.3593
16:30:54|2.3639
16:30:55|2.3651
16:30:57|2.3602
16:30:57|2.3659
16:30:58|2.36
16:31:00|2.36
16:31:02|2.36
16:31:03|2.36
16:31:04|2.36
16:31:05|2.36
16:31:06|2.3634
16:31:07|2.36
16:31:08|2.36
16:31:09|2.3627
16:31:10|2.3627
16:31:11|2.3636
16:31:12|2.3607
16:31:14|2.3607
16:31:15|2.3607
16:31:16|2.3607
16:31:17|2.3607
16:31:18|2.3607
16:31:19|2.3607
16:31:20|2.3607
16:31:21|2.3607
16:31:22|2.3627
16:31:23|2.3627
16:31:24|2.3627
16:31:25|2.3612
16:31:26|2.3627
16:31:27|2.3644
16:31:28|2.36
16:31:29|2.364
16:31:30|2.3654
16:31:31|2.3652
16:31:32|2.3652
16:31:33|2.3655
16:31:34|2.3638
16:31:35|2.3638
16:31:36|2.3638
16:31:37|2.3638
16:31:38|2.3658
16:31:39|2.3657
16:31:40|2.3657
16:31:41|2.3657
16:31:42|2.3657
16:31:43|2.3657
16:31:44|2.3657
16:31:45|2.3657
16:31:46|2.3657
16:31:47|2.3657
16:31:48|2.3657
16:31:49|2.3657
16:31:50|2.3657
16:31:52|2.3657
16:31:53|2.3657
16:31:54|2.3657
16:31:55|2.3653
16:31:56|2.3653
16:31:58|2.3634
16:31:59|2.3634
16:32:00|2.3634
16:32:01|2.3634
16:32:02|2.3634
16:32:03|2.3634
16:32:04|2.3634
16:32:05|2.3634
16:32:06|2.3634
16:32:08|2.365
16:32:09|2.365
16:32:09|2.365
16:32:11|2.3651
16:32:12|2.3601
16:32:12|2.3634
16:32:14|2.3629
16:32:14|2.364
16:32:16|2.364
16:32:17|2.3557
16:32:18|2.3557
16:32:18|2.3585
16:32:20|2.3561
16:32:21|2.3561
16:32:22|2.3561
16:32:23|2.356
16:32:24|2.3576
16:32:25|2.3578
16:32:26|2.3517
16:32:27|2.3561
16:32:28|2.3574
16:32:29|2.3596
16:32:30|2.3596
16:32:31|2.3579
16:32:32|2.3579
16:32:33|2.3501
16:32:34|2.3538
16:32:35|2.35
16:32:36|2.35
16:32:37|2.35
16:32:38|2.35
16:32:39|2.3535
16:32:40|2.3476
16:32:41|2.3498
16:32:42|2.3445
16:32:43|2.3479
16:32:44|2.34
16:32:45|2.343
16:32:46|2.34
16:32:47|2.34
16:32:48|2.34
16:32:49|2.34
16:32:51|2.34
16:32:53|2.345
16:32:54|2.3442
16:32:55|2.3443
16:32:56|2.3478
16:32:57|2.3478
16:32:58|2.3472
16:32:59|2.3472
16:33:00|2.3402
16:33:01|2.3472
16:33:03|2.3472
16:33:04|2.3464
16:33:05|2.3464
16:33:06|2.347
16:33:08|2.3402
16:33:08|2.3446
16:33:09|2.3446
16:33:10|2.3401
16:33:11|2.3403
16:33:12|2.3422
16:33:13|2.3421
16:33:14|2.3421
16:33:15|2.3401
16:33:16|2.34
16:33:17|2.34
16:33:18|2.34
16:33:19|2.34
16:33:20|2.34
16:33:21|2.3399
16:33:22|2.3356
16:33:23|2.3383
16:33:24|2.335
16:33:26|2.338
16:33:27|2.338
16:33:27|2.3334
16:33:29|2.333
16:33:30|2.333
16:33:31|2.328
16:33:32|2.3308
16:33:32|2.3232
16:33:34|2.3227
16:33:35|2.3275
16:33:36|2.3261
16:33:37|2.3232
16:33:38|2.3254
16:33:39|2.328
16:33:39|2.328
16:33:40|2.3298
16:33:42|2.3244
16:33:43|2.3244
16:33:44|2.324
16:33:44|2.33
16:33:46|2.3247
16:33:47|2.3226
16:33:48|2.3203
16:33:49|2.3203
16:33:49|2.3203
16:33:52|2.3276
16:33:52|2.3244
16:33:54|2.3271
16:33:56|2.3271
16:33:56|2.3223
16:33:58|2.3263
16:34:00|2.3223
16:34:00|2.3223
16:34:01|2.3263
16:34:02|2.3224
16:34:03|2.3244
16:34:04|2.3244
16:34:05|2.3276
16:34:06|2.33
16:34:07|2.3266
16:34:08|2.3291
16:34:09|2.3267
16:34:10|2.329
16:34:11|2.3286
16:34:12|2.3266
16:34:13|2.3266
16:34:15|2.3223
16:34:16|2.3223
16:34:17|2.3256
16:34:18|2.3256
16:34:19|2.3256
16:34:20|2.3162
16:34:21|2.3156
16:34:22|2.3144
16:34:23|2.3195
16:34:23|2.3135
16:34:24|2.3155
16:34:25|2.3155
16:34:28|2.3149
16:34:28|2.3149
16:34:29|2.3148
16:34:30|2.311
16:34:31|2.308
16:34:32|2.3146
16:34:33|2.307
16:34:34|2.3086
16:34:35|2.305
16:34:36|2.305
16:34:37|2.3074
16:34:38|2.3037
16:34:39|2.3075
16:34:40|2.302
16:34:41|2.3018
16:34:42|2.3061
16:34:43|2.3065
16:34:44|2.3022
16:34:45|2.3022
16:34:46|2.3022
16:34:47|2.3011
16:34:48|2.3024
16:34:49|2.3071
16:34:50|2.3067
16:34:52|2.3054
16:34:53|2.3063
16:34:55|2.3095
16:34:55|2.3095
16:34:56|2.3136
16:34:57|2.3095
16:34:58|2.32
16:34:59|2.3196
16:35:01|2.3181
16:35:01|2.3199
16:35:03|2.3174
16:35:03|2.312
16:35:05|2.3073
16:35:07|2.3054
16:35:07|2.3056
16:35:09|2.3056
16:35:09|2.3055
16:35:10|2.3001
16:35:12|2.3041
16:35:13|2.3053
16:35:14|2.3054
16:35:15|2.3013
16:35:16|2.3054
16:35:17|2.3084
16:35:18|2.3098
16:35:19|2.3151
16:35:20|2.309
16:35:21|2.3173
16:35:23|2.3213
16:35:23|2.3186
16:35:25|2.3099
16:35:26|2.3099
16:35:27|2.3099
16:35:28|2.3188
16:35:29|2.3164
16:35:30|2.3127
16:35:31|2.3329
16:35:32|2.3323
16:35:33|2.3367
16:35:34|2.3368
16:35:35|2.3318
16:35:36|2.3352
16:35:37|2.3377
16:35:38|2.3329
16:35:39|2.3317
16:35:40|2.3301
16:35:41|2.3177
16:35:42|2.3219
16:35:43|2.324
16:35:44|2.3223
16:35:45|2.3175
16:35:46|2.3224
16:35:47|2.3184
16:35:48|2.3236
16:35:49|2.3272
16:35:50|2.3281
16:35:51|2.3201
16:35:52|2.3201
16:35:53|2.3284
16:35:55|2.3283
16:35:55|2.3237
16:35:56|2.3207
16:35:58|2.3235
16:36:00|2.3187
16:36:01|2.3187
16:36:02|2.3187
16:36:03|2.3246
16:36:05|2.3215
16:36:05|2.3243
16:36:06|2.3243
16:36:08|2.3244
16:36:09|2.3246
16:36:09|2.325
16:36:10|2.324
16:36:11|2.324
16:36:12|2.324
16:36:14|2.3249
16:36:15|2.3249
16:36:16|2.3249
16:36:16|2.3218
16:36:17|2.3218
16:36:19|2.3218
16:36:20|2.324
16:36:21|2.324
16:36:22|2.324
16:36:23|2.3243
16:36:24|2.3284
16:36:25|2.3294
16:36:26|2.3262
16:36:27|2.3262
16:36:29|2.33
16:36:30|2.3293
16:36:30|2.3294
16:36:31|2.3294
16:36:33|2.3217
16:36:33|2.3204
16:36:34|2.3205
16:36:36|2.3204
16:36:37|2.3204
16:36:37|2.3204
16:36:38|2.3204
16:36:39|2.3201
16:36:41|2.3201
16:36:41|2.32
16:36:43|2.32
16:36:43|2.323
16:36:44|2.32
16:36:45|2.32
16:36:47|2.32
16:36:48|2.32
16:36:48|2.32
16:36:50|2.3147
16:36:51|2.3148
16:36:51|2.3148
16:36:52|2.3148
16:36:54|2.3148
16:36:56|2.3141
16:36:57|2.3116
16:36:57|2.314
16:36:59|2.314
16:37:01|2.3149
16:37:02|2.3117
16:37:03|2.3169
16:37:04|2.3116
16:37:05|2.3116
16:37:06|2.3145
16:37:07|2.3148
16:37:08|2.31
16:37:09|2.3101
16:37:11|2.3101
16:37:11|2.3116
16:37:13|2.3117
16:37:14|2.3117
16:37:15|2.312
16:37:16|2.31
16:37:17|2.31
16:37:17|2.3148
16:37:19|2.3147
16:37:20|2.3147
16:37:21|2.3115
16:37:22|2.3148
16:37:23|2.3148
16:37:24|2.3148
16:37:25|2.3148
16:37:26|2.3148
16:37:27|2.3148
16:37:28|2.3116
16:37:29|2.3148
16:37:30|2.3139
16:37:31|2.3139
16:37:32|2.3139
16:37:33|2.3139
16:37:34|2.3139
16:37:36|2.3104
16:37:37|2.3104
16:37:38|2.3106
16:37:39|2.3103
16:37:40|2.31
16:37:40|2.31
16:37:42|2.3148
16:37:43|2.3148
16:37:44|2.3148
16:37:45|2.3111
16:37:46|2.3111
16:37:47|2.3111
16:37:47|2.3111
16:37:49|2.3111
16:37:49|2.3111
16:37:51|2.3148
16:37:51|2.3146
16:37:53|2.315
16:37:54|2.3144
16:37:54|2.3158
16:37:56|2.3158
16:37:58|2.3177
16:37:58|2.3146
16:38:00|2.3146
16:38:01|2.3146
16:38:02|2.3146
16:38:03|2.3146
16:38:04|2.3149
16:38:05|2.3149
16:38:07|2.3147
16:38:08|2.3147
16:38:09|2.3147
16:38:09|2.3169
16:38:12|2.3169
16:38:12|2.3169
16:38:13|2.3168
16:38:14|2.3169
16:38:15|2.3169
16:38:16|2.3169
16:38:17|2.3169
16:38:18|2.3169
16:38:19|2.3169
16:38:20|2.3169
16:38:21|2.3169
16:38:22|2.317
16:38:23|2.317
16:38:24|2.3169
16:38:25|2.3169
16:38:26|2.3169
16:38:27|2.3169
16:38:28|2.315
16:38:29|2.32
16:38:30|2.3193
16:38:31|2.3193
16:38:32|2.32
16:38:33|2.3169
16:38:34|2.32
16:38:35|2.317
16:38:36|2.3163
16:38:37|2.3189
16:38:38|2.3155
16:38:39|2.3155
16:38:40|2.3188
16:38:41|2.3188
16:38:42|2.3192
16:38:43|2.3192
16:38:44|2.3192
16:38:45|2.3192
16:38:46|2.3188
16:38:47|2.3168
16:38:48|2.3165
16:38:49|2.3189
16:38:50|2.3189
16:38:51|2.3189
16:38:52|2.3165
16:38:53|2.3165
16:38:54|2.3188
16:38:56|2.3188
16:38:57|2.3189
16:38:58|2.3186
16:38:58|2.3152
16:39:00|2.319
16:39:00|2.3157
16:39:02|2.3189
16:39:02|2.3189
16:39:03|2.3189
16:39:04|2.3189
16:39:06|2.3189
16:39:07|2.3189
16:39:08|2.3189
16:39:09|2.3189
16:39:10|2.3189
16:39:11|2.3189
16:39:12|2.3189
16:39:12|2.3189
16:39:14|2.3169
16:39:15|2.3193
16:39:16|2.3194
16:39:17|2.3169
16:39:17|2.3157
16:39:19|2.3157
16:39:19|2.3153
16:39:21|2.3151
16:39:23|2.3174
16:39:23|2.3151
16:39:24|2.3151
16:39:26|2.3164
16:39:27|2.315
16:39:27|2.315
16:39:28|2.3161
16:39:30|2.3161
16:39:31|2.3158
16:39:31|2.3158
16:39:33|2.3158
16:39:34|2.3158
16:39:34|2.3151
16:39:36|2.3151
16:39:37|2.3151
16:39:38|2.3151
16:39:39|2.315
16:39:41|2.315
16:39:41|2.315
16:39:42|2.3152
16:39:43|2.3152
16:39:44|2.3152
16:39:45|2.3152
16:39:46|2.315
16:39:47|2.3184
16:39:48|2.3153
16:39:49|2.32
16:39:50|2.32
16:39:51|2.3151
16:39:52|2.3151
16:39:54|2.3151
16:39:54|2.3151
16:39:55|2.3151
16:39:57|2.3151
16:39:59|2.319
16:39:59|2.319
16:40:01|2.32
16:40:02|2.32
16:40:04|2.32
16:40:05|2.32
16:40:06|2.32
16:40:08|2.32
16:40:09|2.32
16:40:11|2.32
16:40:11|2.32
16:40:13|2.3203
16:40:13|2.3207
16:40:15|2.3207
16:40:16|2.3238
16:40:17|2.3219
16:40:17|2.3204
16:40:19|2.3204
16:40:20|2.3204
16:40:22|2.32
16:40:22|2.32
16:40:23|2.3201
16:40:24|2.3251
16:40:25|2.3251
16:40:26|2.3251
16:40:27|2.3251
16:40:28|2.3272
16:40:29|2.325
16:40:30|2.325
16:40:31|2.325
16:40:32|2.325
16:40:33|2.3216
16:40:34|2.3262
16:40:35|2.3262
16:40:36|2.3227
16:40:37|2.3258
16:40:38|2.3243
16:40:39|2.3243
16:40:40|2.3219
16:40:41|2.3219
16:40:42|2.325
16:40:43|2.325
16:40:44|2.325
16:40:45|2.325
16:40:46|2.3244
16:40:47|2.3245
16:40:48|2.3245
16:40:49|2.3245
16:40:50|2.3244
16:40:51|2.3244
16:40:52|2.3244
16:40:53|2.322
16:40:54|2.322
16:40:55|2.3243
16:40:56|2.3243
16:40:58|2.3243
16:41:00|2.3243
16:41:01|2.325
16:41:01|2.325
16:41:02|2.3246
16:41:04|2.3246
16:41:06|2.3258
16:41:07|2.3258
16:41:09|2.3258
16:41:10|2.3258
16:41:11|2.3258
16:41:12|2.325
16:41:13|2.325
16:41:14|2.3258
16:41:15|2.3258
16:41:15|2.3258
16:41:16|2.3258
16:41:17|2.3261
16:41:19|2.3261
16:41:20|2.3262
16:41:21|2.3262
16:41:22|2.3283
16:41:23|2.3259
16:41:24|2.3259
16:41:26|2.3281
16:41:26|2.3259
16:41:27|2.3259
16:41:29|2.3259
16:41:29|2.3259
16:41:30|2.3258
16:41:31|2.3258
16:41:32|2.3259
16:41:34|2.3267
16:41:35|2.3267
16:41:36|2.3267
16:41:37|2.3267
16:41:37|2.3267
16:41:40|2.3267
16:41:40|2.3267
16:41:41|2.3267
16:41:42|2.3265
16:41:43|2.3267
16:41:44|2.3267
16:41:45|2.3267
16:41:46|2.3267
16:41:47|2.3267
16:41:48|2.3267
16:41:49|2.3267
16:41:50|2.3267
16:41:52|2.3267
16:41:52|2.3267
16:41:53|2.3268
16:41:54|2.3268
16:41:55|2.3268
16:41:56|2.3268
16:41:58|2.3268
16:42:00|2.3268
16:42:00|2.3268
16:42:01|2.3268
16:42:02|2.3268
16:42:03|2.33
16:42:05|2.33
16:42:07|2.33
16:42:07|2.33
16:42:09|2.3309
16:42:10|2.3309
16:42:11|2.3303
16:42:12|2.3303
16:42:13|2.3303
16:42:14|2.3303
16:42:15|2.3303
16:42:16|2.3303
16:42:17|2.3303
16:42:18|2.3303
16:42:19|2.3303
16:42:20|2.3303
16:42:21|2.3303
16:42:22|2.3303
16:42:23|2.3303
16:42:24|2.33
16:42:25|2.3303
16:42:26|2.3303
16:42:27|2.3303
16:42:28|2.3303
16:42:29|2.3303
16:42:30|2.3303
16:42:31|2.3307
16:42:32|2.33
16:42:33|2.33
16:42:34|2.3306
16:42:35|2.3265
16:42:36|2.3265
16:42:37|2.3288
16:42:39|2.3268
16:42:39|2.3261
16:42:41|2.3261
16:42:41|2.3268
16:42:43|2.3268
16:42:43|2.3268
16:42:44|2.3268
16:42:46|2.3268
16:42:46|2.3268
16:42:48|2.3268
16:42:48|2.3268
16:42:49|2.3268
16:42:51|2.3268
16:42:51|2.3267
16:42:53|2.3267
16:42:54|2.3267
16:42:55|2.3268
16:42:56|2.3268
16:42:56|2.3268
16:42:58|2.3267
16:42:59|2.3267
16:42:59|2.3267
16:43:00|2.3267
16:43:02|2.3258
16:43:04|2.3258
16:43:05|2.3249
16:43:07|2.3245
16:43:08|2.3249
16:43:10|2.3249
16:43:11|2.3249
16:43:12|2.3249
16:43:13|2.3249
16:43:14|2.3249
16:43:15|2.3249
16:43:16|2.3247
16:43:17|2.3247
16:43:18|2.3247
16:43:19|2.3265
16:43:20|2.325
16:43:21|2.3266
16:43:22|2.3266
16:43:23|2.325
16:43:25|2.325
16:43:26|2.3266
16:43:26|2.3266
16:43:28|2.3266
16:43:29|2.3266
16:43:30|2.3268
16:43:31|2.3268
16:43:32|2.3268
16:43:33|2.3268
16:43:34|2.3296
16:43:35|2.3296
16:43:36|2.3298
16:43:37|2.3299
16:43:38|2.3299
16:43:39|2.3299
16:43:40|2.3266
16:43:41|2.3266
16:43:42|2.3266
16:43:43|2.3266
16:43:44|2.3266
16:43:45|2.3277
16:43:46|2.3277
16:43:47|2.3299
16:43:48|2.3298
16:43:49|2.3276
16:43:50|2.3298
16:43:51|2.3328
16:43:52|2.3328
16:43:53|2.3328
16:43:54|2.3328
16:43:55|2.3328
16:43:56|2.3323
16:43:58|2.3315
16:43:59|2.3315
16:43:59|2.3279
16:44:01|2.3308
16:44:03|2.3308
16:44:03|2.3308
16:44:04|2.3289
16:44:06|2.33
16:44:07|2.3312
16:44:08|2.3315
16:44:09|2.3312
16:44:10|2.338
16:44:11|2.3372
16:44:12|2.3333
16:44:14|2.3371
16:44:14|2.3371
16:44:16|2.3371
16:44:17|2.3371
16:44:18|2.3371
16:44:19|2.3371
16:44:20|2.3371
16:44:21|2.335
16:44:22|2.3368
16:44:22|2.3395
16:44:24|2.3395
16:44:24|2.3395
16:44:25|2.3395
16:44:27|2.3392
16:44:28|2.3372
16:44:29|2.3372
16:44:30|2.3364
16:44:31|2.3364
16:44:32|2.3364
16:44:33|2.3313
16:44:34|2.3313
16:44:35|2.335
16:44:36|2.3347
16:44:37|2.3347
16:44:38|2.3347
16:44:39|2.3347
16:44:40|2.3347
16:44:41|2.3347
16:44:42|2.3365
16:44:43|2.3365
16:44:44|2.3365
16:44:45|2.3365
16:44:46|2.3365
16:44:47|2.3365
16:44:48|2.3365
16:44:49|2.3365
16:44:50|2.3365
16:44:51|2.3315
16:44:52|2.335
16:44:54|2.34
16:44:55|2.34
16:44:55|2.3393
16:44:57|2.3327
16:44:57|2.3383
16:44:58|2.3383
16:44:59|2.3365
16:45:00|2.3328
16:45:01|2.3315
16:45:02|2.334
16:45:04|2.3366
16:45:05|2.3466
16:45:07|2.3422
16:45:08|2.3422
16:45:09|2.342
16:45:09|2.3462
16:45:10|2.3462
16:45:12|2.3462
16:45:12|2.3459
16:45:13|2.3467
16:45:15|2.337
16:45:17|2.3414
16:45:18|2.3414
16:45:19|2.3401
16:45:19|2.3407
16:45:20|2.3461
16:45:22|2.3461
16:45:22|2.3454
16:45:24|2.3407
16:45:24|2.3407
16:45:25|2.3449
16:45:26|2.3449
16:45:27|2.3445
16:45:29|2.3423
16:45:30|2.3423
16:45:31|2.344
16:45:32|2.3416
16:45:33|2.3416
16:45:34|2.3416
16:45:35|2.3429
16:45:36|2.3429
16:45:37|2.3457
16:45:38|2.3417
16:45:39|2.3432
16:45:40|2.3432
16:45:41|2.3458
16:45:42|2.3434
16:45:44|2.3434
16:45:44|2.3433
16:45:45|2.3433
16:45:46|2.3432
16:45:47|2.3432
16:45:48|2.3432
16:45:49|2.3455
16:45:51|2.3457
16:45:52|2.3456
16:45:52|2.3456
16:45:53|2.3456
16:45:54|2.3456
16:45:55|2.3457
16:45:56|2.3443
16:45:58|2.3457
16:45:58|2.3457
16:45:59|2.3457
16:46:01|2.3457
16:46:02|2.3457
16:46:04|2.3433
16:46:05|2.3434
16:46:07|2.3434
16:46:08|2.3434
16:46:09|2.3434
16:46:10|2.3434
16:46:11|2.3434
16:46:12|2.3434
16:46:13|2.3434
16:46:15|2.3434
16:46:16|2.3434
16:46:17|2.3434
16:46:18|2.3433
16:46:19|2.3433
16:46:19|2.3432
16:46:20|2.345
16:46:21|2.345
16:46:23|2.3454
16:46:23|2.3428
16:46:24|2.3458
16:46:26|2.3451
16:46:26|2.3451
16:46:27|2.3469
16:46:29|2.3469
16:46:30|2.3469
16:46:30|2.3469
16:46:31|2.3469
16:46:33|2.3469
16:46:34|2.345
16:46:34|2.3465
16:46:35|2.3469
16:46:36|2.3469
16:46:38|2.3469
16:46:38|2.3469
16:46:40|2.3469
16:46:41|2.3465
16:46:41|2.3465
16:46:42|2.3465
16:46:43|2.3465
16:46:44|2.3465
16:46:45|2.3462
16:46:46|2.3484
16:46:47|2.3448
16:46:48|2.3448
16:46:49|2.3448
16:46:51|2.3449
16:46:51|2.3488
16:46:52|2.346
16:46:54|2.3455
16:46:55|2.3455
16:46:56|2.345
16:46:57|2.3449
16:46:58|2.3449
16:46:59|2.3449
16:47:00|2.3458
16:47:01|2.3465
16:47:02|2.3465
16:47:03|2.3465
16:47:05|2.3465
16:47:05|2.3443
16:47:07|2.3443
16:47:08|2.3443
16:47:10|2.3443
16:47:11|2.3451
16:47:11|2.3451
16:47:12|2.3451
16:47:14|2.345
16:47:15|2.345
16:47:16|2.345
16:47:17|2.345
16:47:18|2.345
16:47:18|2.345
16:47:19|2.3454
16:47:21|2.345
16:47:22|2.3453
16:47:23|2.3453
16:47:24|2.3453
16:47:26|2.3497
16:47:27|2.3456
16:47:28|2.3456
16:47:29|2.3483
16:47:31|2.3483
16:47:32|2.3483
16:47:33|2.3458
16:47:34|2.3458
16:47:35|2.3454
16:47:36|2.3475
16:47:37|2.3475
16:47:38|2.3475
16:47:38|2.3475
16:47:39|2.3475
16:47:41|2.3475
16:47:42|2.3475
16:47:43|2.3475
16:47:44|2.3475
16:47:45|2.3475
16:47:46|2.3475
16:47:47|2.3475
16:47:48|2.3475
16:47:49|2.3475
16:47:50|2.3475
16:47:51|2.3475
16:47:52|2.3475
16:47:53|2.3456
16:47:54|2.3456
16:47:55|2.3456
16:47:56|2.3456
16:47:57|2.3456
16:47:58|2.3456
16:47:59|2.3456
16:48:00|2.345
16:48:01|2.345
16:48:02|2.345
16:48:03|2.3449
16:48:04|2.3449
16:48:06|2.3449
16:48:08|2.347
16:48:08|2.347
16:48:09|2.347
16:48:11|2.347
16:48:12|2.347
16:48:13|2.3475
16:48:14|2.3475
16:48:14|2.3485
16:48:16|2.3461
16:48:17|2.3485
16:48:18|2.3485
16:48:19|2.3485
16:48:20|2.3485
16:48:21|2.3485
16:48:21|2.3485
16:48:23|2.3485
16:48:24|2.3485
16:48:24|2.3485
16:48:27|2.3451
16:48:27|2.348
16:48:28|2.348
16:48:29|2.3488
16:48:30|2.3488
16:48:31|2.3488
16:48:32|2.3488
16:48:33|2.3488
16:48:34|2.3488
16:48:35|2.3469
16:48:36|2.3469
16:48:38|2.3469
16:48:38|2.3469
16:48:40|2.3469
16:48:41|2.3469
16:48:42|2.3488
16:48:43|2.3488
16:48:44|2.3488
16:48:44|2.3488
16:48:46|2.3472
16:48:46|2.3472
16:48:48|2.3472
16:48:49|2.3499
16:48:49|2.3472
16:48:51|2.3488
16:48:51|2.3488
16:48:53|2.3489
16:48:54|2.3472
16:48:55|2.3472
16:48:56|2.3469
16:48:57|2.3469
16:48:57|2.3485
16:48:59|2.3485
16:49:00|2.3485
16:49:01|2.3485
16:49:02|2.3485
16:49:03|2.3469
16:49:03|2.3469
16:49:05|2.3469
16:49:05|2.3469
16:49:06|2.3469
16:49:09|2.3469
16:49:09|2.3469
16:49:10|2.3469
16:49:11|2.3463
16:49:13|2.3463
16:49:14|2.3463
16:49:15|2.3463
16:49:16|2.3463
16:49:18|2.3459
16:49:18|2.3476
16:49:19|2.3476
16:49:21|2.3488
16:49:22|2.3488
16:49:23|2.3465
16:49:24|2.3465
16:49:25|2.3458
16:49:26|2.3458
16:49:27|2.3488
16:49:27|2.3488
16:49:29|2.346
16:49:29|2.346
16:49:31|2.346
16:49:32|2.346
16:49:33|2.3458
16:49:34|2.3458
16:49:35|2.3488
16:49:36|2.3488
16:49:37|2.3488
16:49:38|2.3488
16:49:39|2.346
16:49:39|2.346
16:49:42|2.346
16:49:42|2.3472
16:49:43|2.3472
16:49:44|2.3472
16:49:45|2.3472
16:49:46|2.3472
16:49:47|2.346
16:49:48|2.346
16:49:49|2.346
16:49:50|2.346
16:49:51|2.346
16:49:52|2.346
16:49:53|2.346
16:49:54|2.3474
16:49:55|2.3474
16:49:56|2.3474
16:49:57|2.3474
16:49:58|2.3474
16:49:59|2.3474
16:50:00|2.346
16:50:01|2.346
16:50:02|2.3484
16:50:03|2.3484
16:50:05|2.3484
16:50:05|2.3484
16:50:08|2.3484
16:50:08|2.3484
16:50:09|2.3484
16:50:11|2.3463
16:50:12|2.3463
16:50:13|2.3463
16:50:14|2.3463
16:50:15|2.3463
16:50:17|2.3463
16:50:17|2.3463
16:50:19|2.3463
16:50:19|2.3463
16:50:20|2.3463
16:50:21|2.348
16:50:22|2.348
16:50:23|2.348
16:50:24|2.348
16:50:25|2.348
16:50:26|2.34
16:50:27|2.3368
16:50:28|2.3364
16:50:30|2.3378
16:50:30|2.3377
16:50:31|2.3377
16:50:32|2.3346
16:50:33|2.3346
16:50:35|2.3402
16:50:36|2.3402
16:50:37|2.3402
16:50:38|2.3402
16:50:39|2.3402
16:50:40|2.3402
16:50:41|2.3402
16:50:42|2.3402
16:50:43|2.34
16:50:44|2.3369
16:50:45|2.3369
16:50:46|2.3369
16:50:47|2.3369
16:50:48|2.3402
16:50:49|2.3402
16:50:50|2.3402
16:50:51|2.3402
16:50:52|2.336
16:50:54|2.336
16:50:54|2.336
16:50:55|2.336
16:50:56|2.3367
16:50:57|2.3367
16:50:59|2.3341
16:50:59|2.3342
16:51:00|2.3342
16:51:01|2.3342
16:51:02|2.3342
16:51:03|2.3348
16:51:04|2.3348
16:51:05|2.3348
16:51:06|2.3336
16:51:08|2.3326
16:51:09|2.3326
16:51:11|2.3303
16:51:12|2.3303
16:51:14|2.3327
16:51:15|2.3349
16:51:17|2.3353
16:51:17|2.3353
16:51:19|2.3365
16:51:20|2.3369
16:51:21|2.3362
16:51:22|2.3362
16:51:23|2.3346
16:51:24|2.3346
16:51:26|2.3346
16:51:26|2.3346
16:51:28|2.3365
16:51:29|2.3393
16:51:30|2.3393
16:51:30|2.3393
16:51:32|2.3347
16:51:33|2.3369
16:51:34|2.3369
16:51:34|2.3378
16:51:35|2.3377
16:51:36|2.335
16:51:37|2.3402
16:51:38|2.342
16:51:40|2.3426
16:51:40|2.3426
16:51:41|2.3425
16:51:42|2.3425
16:51:43|2.3425
16:51:45|2.3444
16:51:46|2.3472
16:51:46|2.3472
16:51:48|2.3472
16:51:49|2.3431
16:51:50|2.3431
16:51:51|2.3428
16:51:52|2.3428
16:51:53|2.3447
16:51:54|2.3447
16:51:55|2.34
16:51:56|2.34
16:51:57|2.34
16:51:58|2.34
16:51:59|2.34
16:52:00|2.34
16:52:01|2.34
16:52:02|2.3429
16:52:03|2.3429
16:52:04|2.3429
16:52:05|2.3429
16:52:06|2.3429
16:52:08|2.3429
16:52:09|2.3429
16:52:10|2.3429
16:52:12|2.3412
16:52:13|2.3412
16:52:14|2.3413
16:52:15|2.3413
16:52:16|2.34
16:52:17|2.34
16:52:18|2.3371
16:52:20|2.3371
16:52:21|2.3381
16:52:22|2.3403
16:52:22|2.3403
16:52:23|2.3403
16:52:25|2.3372
16:52:26|2.3401
16:52:27|2.3401
16:52:28|2.3401
16:52:29|2.3401
16:52:30|2.3401
16:52:31|2.3401
16:52:32|2.338
16:52:33|2.338
16:52:35|2.3399
16:52:35|2.3399
16:52:37|2.3399
16:52:38|2.3399
16:52:39|2.3371
16:52:39|2.3371
16:52:41|2.3371
16:52:42|2.3371
16:52:43|2.3393
16:52:43|2.3393
16:52:44|2.3393
16:52:46|2.3371
16:52:46|2.3397
16:52:47|2.3397
16:52:48|2.3397
16:52:50|2.3375
16:52:51|2.3375
16:52:51|2.3375
16:52:52|2.3375
16:52:53|2.3321
16:52:54|2.3341
16:52:55|2.3341
16:52:56|2.3341
16:52:58|2.3315
16:52:59|2.3315
16:53:01|2.3311
16:53:02|2.3311
16:53:02|2.3309
16:53:04|2.3303
16:53:05|2.3303
16:53:05|2.3304
16:53:06|2.3303
16:53:08|2.3303
16:53:09|2.3303
16:53:11|2.33
16:53:12|2.3311
16:53:13|2.3327
16:53:15|2.3351
16:53:15|2.3351
16:53:17|2.3312
16:53:18|2.3316
16:53:19|2.3316
16:53:20|2.3316
16:53:22|2.3316
16:53:23|2.3311
16:53:24|2.33
16:53:24|2.33
16:53:26|2.3296
16:53:27|2.3296
16:53:28|2.3296
16:53:30|2.3314
16:53:30|2.3296
16:53:31|2.3296
16:53:32|2.3296
16:53:33|2.3301
16:53:35|2.3301
16:53:35|2.3301
16:53:36|2.3301
16:53:37|2.3302
16:53:39|2.3302
16:53:40|2.33
16:53:41|2.33
16:53:41|2.33
16:53:42|2.3302
16:53:43|2.3302
16:53:44|2.3302
16:53:45|2.3305
16:53:47|2.33
16:53:48|2.33
16:53:48|2.333
16:53:50|2.333
16:53:50|2.333
16:53:52|2.333
16:53:53|2.333
16:53:54|2.333
16:53:55|2.333
16:53:56|2.3302
16:53:57|2.3302
16:53:58|2.3302
16:53:59|2.3302
16:54:00|2.3302
16:54:01|2.3302
16:54:02|2.3305
16:54:03|2.3305
16:54:04|2.3305
16:54:05|2.3302
16:54:06|2.33
16:54:07|2.3302
16:54:09|2.3302
16:54:10|2.3302
16:54:10|2.3302
16:54:12|2.3334
16:54:14|2.33
16:54:15|2.33
16:54:15|2.33
16:54:17|2.33
16:54:18|2.33
16:54:19|2.33
16:54:20|2.33
16:54:22|2.3305
16:54:23|2.3305
16:54:23|2.3305
16:54:24|2.3305
16:54:25|2.3305
16:54:27|2.33
16:54:27|2.33
16:54:28|2.3304
16:54:30|2.3304
16:54:31|2.33
16:54:31|2.3303
16:54:32|2.3303
16:54:34|2.3303
16:54:34|2.3303
16:54:35|2.3304
16:54:36|2.3301
16:54:37|2.3301
16:54:39|2.3301
16:54:39|2.3276
16:54:41|2.3278
16:54:42|2.3301
16:54:42|2.3277
16:54:43|2.3277
16:54:44|2.3277
16:54:46|2.3277
16:54:47|2.3277
16:54:47|2.3276
16:54:48|2.3282
16:54:50|2.3276
16:54:50|2.3276
16:54:51|2.3276
16:54:52|2.3276
16:54:53|2.3276
16:54:55|2.3276
16:54:55|2.3276
16:54:56|2.3276
16:54:58|2.3276
16:55:00|2.3282
16:55:00|2.3282
16:55:02|2.3282
16:55:03|2.3299
16:55:04|2.33
16:55:05|2.33
16:55:07|2.3282
16:55:08|2.3282
16:55:08|2.3282
16:55:10|2.3282
16:55:10|2.3392
16:55:12|2.3392
16:55:14|2.3312
16:55:15|2.3412
16:55:17|2.34
16:55:18|2.3387
16:55:19|2.3387
16:55:19|2.3392
16:55:20|2.335
16:55:22|2.335
16:55:23|2.335
16:55:23|2.3357
16:55:25|2.3357
16:55:26|2.3357
16:55:26|2.3357
16:55:28|2.3357
16:55:29|2.3357
16:55:30|2.3357
16:55:31|2.3357
16:55:32|2.3366
16:55:33|2.3266
16:55:34|2.3266
16:55:35|2.3266
16:55:36|2.3266
16:55:37|2.3266
16:55:38|2.3266
16:55:39|2.3266
16:55:40|2.3266
16:55:41|2.3266
16:55:42|2.3287
16:55:43|2.3287
16:55:44|2.3287
16:55:45|2.3287
16:55:46|2.3287
16:55:47|2.3266
16:55:48|2.3266
16:55:49|2.3266
16:55:50|2.3291
16:55:51|2.3269
16:55:52|2.3269
16:55:53|2.3269
16:55:54|2.3268
16:55:55|2.3268
16:55:56|2.3268
16:55:57|2.3268
16:55:58|2.3268
16:55:59|2.3268
16:56:00|2.328
16:56:01|2.3269
16:56:02|2.3281
16:56:03|2.3281
16:56:04|2.3281
16:56:05|2.3266
16:56:06|2.3266
16:56:07|2.3266
16:56:08|2.3199
16:56:09|2.3237
16:56:10|2.3125
16:56:11|2.3125
16:56:13|2.31
16:56:14|2.3146
16:56:16|2.3087
16:56:16|2.3115
16:56:18|2.3064
16:56:19|2.3064
16:56:20|2.304
16:56:21|2.304
16:56:21|2.3
16:56:23|2.3
16:56:23|2.305
16:56:25|2.301
16:56:26|2.3059
16:56:27|2.3058
16:56:29|2.3035
16:56:29|2.3035
16:56:30|2.3069
16:56:31|2.3089
16:56:32|2.3037
16:56:33|2.3037
16:56:34|2.3034
16:56:35|2.3088
16:56:36|2.3088
16:56:37|2.3088
16:56:38|2.3084
16:56:39|2.3095
16:56:40|2.305
16:56:42|2.3051
16:56:43|2.3071
16:56:43|2.3086
16:56:45|2.3137
16:56:46|2.3108
16:56:47|2.3116
16:56:48|2.3116
16:56:49|2.3115
16:56:49|2.3083
16:56:52|2.3089
16:56:52|2.3112
16:56:53|2.3176
16:56:54|2.3176
16:56:55|2.3101
16:56:56|2.3107
16:56:57|2.3107
16:56:58|2.3161
16:56:59|2.3161
16:57:00|2.3161
16:57:01|2.3123
16:57:02|2.3163
16:57:03|2.3163
16:57:04|2.3163
16:57:05|2.3138
16:57:06|2.3138
16:57:07|2.3124
16:57:08|2.3124
16:57:09|2.3075
16:57:10|2.3066
16:57:11|2.3066
16:57:12|2.3065
16:57:13|2.3002
16:57:15|2.3047
16:57:16|2.3047
16:57:17|2.2998
16:57:18|2.2996
16:57:18|2.2998
16:57:21|2.2961
16:57:21|2.2699
16:57:22|2.2698
16:57:23|2.2644
16:57:24|2.27
16:57:25|2.27
16:57:27|2.27
16:57:27|2.27
16:57:29|2.27
16:57:29|2.268
16:57:31|2.27
16:57:31|2.2699
16:57:34|2.27
16:57:34|2.2699
16:57:35|2.268
16:57:36|2.268
16:57:37|2.268
16:57:38|2.2684
16:57:39|2.271
16:57:40|2.2703
16:57:41|2.2676
16:57:42|2.2676
16:57:43|2.2676
16:57:45|2.2699
16:57:45|2.2699
16:57:46|2.27
16:57:47|2.27
16:57:48|2.2699
16:57:49|2.27
16:57:50|2.27
16:57:51|2.27
16:57:52|2.2676
16:57:53|2.27
16:57:54|2.2681
16:57:55|2.2743
16:57:56|2.2749
16:57:57|2.2771
16:57:58|2.2756
16:57:59|2.2756
16:58:00|2.2711
16:58:01|2.274
16:58:02|2.2758
16:58:03|2.2758
16:58:04|2.2759
16:58:05|2.278
16:58:06|2.2751
16:58:07|2.2799
16:58:08|2.2751
16:58:09|2.2805
16:58:10|2.2777
16:58:11|2.282
16:58:12|2.28
16:58:13|2.2813
16:58:15|2.2852
16:58:16|2.2852
16:58:18|2.2825
16:58:18|2.2805
16:58:20|2.2818
16:58:21|2.2853
16:58:22|2.2798
16:58:23|2.2822
16:58:24|2.2822
16:58:26|2.2816
16:58:26|2.2816
16:58:27|2.2793
16:58:28|2.2816
16:58:29|2.2794
16:58:30|2.2845
16:58:31|2.2845
16:58:33|2.2822
16:58:34|2.2822
16:58:35|2.2822
16:58:36|2.2822
16:58:37|2.2824
16:58:39|2.2822
16:58:40|2.2822
16:58:40|2.285
16:58:41|2.285
16:58:42|2.29
16:58:43|2.2937
16:58:45|2.2919
16:58:46|2.2937
16:58:46|2.2916
16:58:48|2.2919
16:58:49|2.292
16:58:50|2.295
16:58:50|2.295
16:58:52|2.295
16:58:52|2.2921
16:58:54|2.295
16:58:54|2.294
16:58:55|2.2958
16:58:56|2.2949
16:58:58|2.2949
16:58:58|2.2949
16:58:59|2.2949
16:59:01|2.2958
16:59:02|2.3
16:59:02|2.2989
16:59:03|2.3006
16:59:04|2.3005
16:59:05|2.3005
16:59:06|2.3
16:59:07|2.3
16:59:08|2.3001
16:59:10|2.3001
16:59:11|2.3
16:59:12|2.3
16:59:12|2.3
16:59:13|2.3001
16:59:14|2.295
16:59:16|2.2996
16:59:18|2.3029
16:59:19|2.3021
16:59:21|2.3032
16:59:22|2.3068
16:59:22|2.305
16:59:24|2.3069
16:59:25|2.3097
16:59:25|2.3095
16:59:27|2.3098
16:59:27|2.3098
16:59:29|2.309
16:59:30|2.315
16:59:31|2.3129
16:59:32|2.3146
16:59:33|2.3124
16:59:34|2.3134
16:59:35|2.3108
16:59:36|2.3101
16:59:37|2.3101
16:59:38|2.3101
16:59:39|2.3134
16:59:40|2.3134
16:59:41|2.3134
16:59:42|2.3134
16:59:43|2.3318
16:59:44|2.3254
16:59:46|2.3193
16:59:47|2.3262
16:59:48|2.3199
16:59:48|2.326
16:59:49|2.3191
16:59:50|2.3271
16:59:51|2.3294
16:59:53|2.3294
16:59:53|2.3294
16:59:54|2.3262
16:59:55|2.3256
16:59:57|2.3252
16:59:57|2.323
16:59:58|2.3214
17:00:00|2.3177
17:00:00|2.3181
17:00:01|2.3181
17:00:03|2.3178
17:00:04|2.3178
17:00:04|2.3188
17:00:05|2.3184
17:00:06|2.3181
17:00:07|2.3181
17:00:09|2.3181
17:00:10|2.3181
17:00:10|2.3177
17:00:11|2.2998
17:00:13|2.285
17:00:13|2.2933
17:00:14|2.2987
17:00:15|2.2983
17:00:16|2.2944
17:00:18|2.297
17:00:20|2.2978
17:00:21|2.2995
17:00:22|2.302
17:00:23|2.3025
17:00:24|2.2923
17:00:25|2.2967
17:00:27|2.2965
17:00:27|2.2965
17:00:29|2.3
17:00:30|2.3049
17:00:31|2.3025
17:00:32|2.3073
17:00:33|2.3057
17:00:34|2.3063
17:00:35|2.3048
17:00:36|2.3048
17:00:37|2.3048
17:00:38|2.3006
17:00:40|2.3006
17:00:40|2.3006
17:00:41|2.301
17:00:42|2.3008
17:00:44|2.3011
17:00:44|2.3011
17:00:46|2.3011
17:00:47|2.3011
17:00:48|2.3011
17:00:49|2.2998
17:00:50|2.2998
17:00:51|2.2998
17:00:51|2.2998
17:00:53|2.2998
17:00:53|2.3017
17:00:55|2.2994
17:00:56|2.3025
17:00:57|2.3025
17:00:59|2.3016
17:00:59|2.3016
17:01:00|2.3016
17:01:02|2.3016
17:01:03|2.2996
17:01:03|2.2996
17:01:04|2.3037
17:01:05|2.3037
17:01:06|2.3006
17:01:08|2.3006
17:01:09|2.3006
17:01:10|2.3029
17:01:11|2.3029
17:01:12|2.31
17:01:13|2.3085
17:01:14|2.3096
17:01:15|2.3096
17:01:16|2.3086
17:01:18|2.3064
17:01:19|2.3064
17:01:21|2.3064
17:01:23|2.3099
17:01:23|2.3099
17:01:24|2.3088
17:01:26|2.3054
17:01:27|2.3042
17:01:28|2.3073
17:01:28|2.309
17:01:30|2.309
17:01:30|2.309
17:01:32|2.309
17:01:33|2.309
17:01:34|2.318
17:01:34|2.3114
17:01:36|2.3176
17:01:37|2.32
17:01:38|2.3196
17:01:40|2.3137
17:01:40|2.3137
17:01:41|2.3137
17:01:42|2.3107
17:01:43|2.3121
17:01:44|2.3188
17:01:46|2.3137
17:01:47|2.3137
17:01:48|2.3169
17:01:49|2.3169
17:01:49|2.3135
17:01:50|2.316
17:01:52|2.316
17:01:52|2.3134
17:01:54|2.3232
17:01:55|2.3232
17:01:56|2.3252
17:01:57|2.3188
17:01:58|2.3189
17:01:59|2.3189
17:01:59|2.3237
17:02:01|2.3238
17:02:02|2.3223
17:02:03|2.3223
17:02:03|2.3271
17:02:05|2.3271
17:02:06|2.3333
17:02:07|2.334
17:02:08|2.3319
17:02:09|2.3319
17:02:10|2.3335
17:02:11|2.3339
17:02:12|2.3379
17:02:13|2.3435
17:02:14|2.3435
17:02:15|2.3388
17:02:16|2.3388
17:02:17|2.3388
17:02:18|2.3415
17:02:19|2.3388
17:02:21|2.3338
17:02:21|2.3335
17:02:23|2.3322
17:02:24|2.347
17:02:25|2.3412
17:02:27|2.3381
17:02:27|2.3381
17:02:28|2.3405
17:02:30|2.3405
17:02:31|2.3333
17:02:32|2.3333
17:02:33|2.3329
17:02:34|2.3329
17:02:35|2.3399
17:02:36|2.3376
17:02:36|2.3401
17:02:38|2.3401
17:02:40|2.3338
17:02:40|2.3338
17:02:41|2.3401
17:02:42|2.3401
17:02:44|2.3409
17:02:46|2.3356
17:02:46|2.3332
17:02:47|2.3332
17:02:48|2.3334
17:02:49|2.3334
17:02:50|2.3349
17:02:51|2.3369
17:02:52|2.3369
17:02:53|2.3369
17:02:54|2.3369
17:02:56|2.3353
17:02:57|2.3353
17:02:58|2.3383
17:02:59|2.34
17:03:00|2.34
17:03:01|2.348
17:03:02|2.3426
17:03:03|2.35
17:03:05|2.3537
17:03:05|2.3498
17:03:06|2.3516
17:03:07|2.355
17:03:08|2.3523
17:03:09|2.347
17:03:10|2.355
17:03:11|2.3549
17:03:12|2.3516
17:03:13|2.3499
17:03:14|2.3477
17:03:15|2.3477
17:03:17|2.3477
17:03:18|2.3477
17:03:19|2.3499
17:03:21|2.3465
17:03:21|2.3415
17:03:23|2.3388
17:03:24|2.3464
17:03:26|2.345
17:03:27|2.3458
17:03:28|2.3458
17:03:29|2.3458
17:03:30|2.3458
17:03:31|2.3458
17:03:32|2.3458
17:03:33|2.3443
17:03:34|2.3443
17:03:35|2.3391
17:03:36|2.3391
17:03:37|2.3391
17:03:38|2.3391
17:03:39|2.3474
17:03:40|2.3474
17:03:41|2.3472
17:03:43|2.3463
17:03:43|2.3409
17:03:45|2.3445
17:03:46|2.3463
17:03:46|2.3463
17:03:48|2.3463
17:03:49|2.3497
17:03:50|2.3497
17:03:51|2.3497
17:03:52|2.3497
17:03:52|2.3497
17:03:54|2.3497
17:03:54|2.3499
17:03:55|2.35
17:03:56|2.3534
17:03:57|2.3622
17:03:58|2.3563
17:03:59|2.3639
17:04:01|2.3637
17:04:02|2.3634
17:04:03|2.3634
17:04:03|2.3589
17:04:05|2.3591
17:04:05|2.3591
17:04:07|2.3591
17:04:07|2.3556
17:04:08|2.356
17:04:10|2.3583
17:04:10|2.3583
17:04:12|2.3583
17:04:12|2.3533
17:04:13|2.3578
17:04:14|2.3498
17:04:15|2.3524
17:04:17|2.3588
17:04:18|2.3588
17:04:18|2.3458
17:04:19|2.3458
17:04:21|2.3425
17:04:23|2.3452
17:04:24|2.3452
17:04:25|2.3452
17:04:26|2.3452
17:04:27|2.3458
17:04:29|2.3537
17:04:30|2.356
17:04:30|2.353
17:04:32|2.353
17:04:33|2.353
17:04:34|2.3506
17:04:35|2.3515
17:04:37|2.3439
17:04:38|2.3507
17:04:38|2.3507
17:04:40|2.3507
17:04:40|2.3452
17:04:42|2.3495
17:04:43|2.3495
17:04:44|2.3495
17:04:45|2.3489
17:04:46|2.3489
17:04:47|2.3489
17:04:48|2.3508
17:04:49|2.3508
17:04:50|2.3527
17:04:51|2.3527
17:04:52|2.3527
17:04:53|2.3527
17:04:54|2.3527
17:04:55|2.3507
17:04:56|2.3507
17:04:57|2.3507
17:04:58|2.3507
17:04:59|2.3507
17:05:00|2.3484
17:05:02|2.3484
17:05:02|2.3484
17:05:04|2.3484
17:05:05|2.3484
17:05:06|2.3499
17:05:07|2.3499
17:05:08|2.3499
17:05:09|2.3499
17:05:10|2.35
17:05:11|2.35
17:05:12|2.35
17:05:13|2.35
17:05:14|2.35
17:05:15|2.3501
17:05:16|2.3508
17:05:17|2.3508
17:05:18|2.353
17:05:19|2.353
17:05:20|2.3504
17:05:21|2.3504
17:05:23|2.3501
17:05:24|2.3501
17:05:25|2.3501
17:05:26|2.3501
17:05:27|2.3511
17:05:29|2.3501
17:05:30|2.3501
17:05:32|2.3501
17:05:33|2.3501
17:05:35|2.35
17:05:36|2.35
17:05:37|2.35
17:05:38|2.35
17:05:39|2.35
17:05:40|2.35
17:05:41|2.35
17:05:42|2.35
17:05:43|2.35
17:05:44|2.35
17:05:46|2.35
17:05:47|2.3482
17:05:48|2.3529
17:05:48|2.3529
17:05:50|2.3529
17:05:51|2.352
17:05:51|2.3508
17:05:53|2.3508
17:05:53|2.3508
17:05:54|2.3543
17:05:56|2.3543
17:05:56|2.3543
17:05:58|2.349
17:05:59|2.349
17:06:00|2.3463
17:06:00|2.3479
17:06:01|2.3479
17:06:02|2.3479
17:06:04|2.3479
17:06:05|2.3479
17:06:06|2.3479
17:06:06|2.3479
17:06:08|2.3479
17:06:09|2.3479
17:06:10|2.3479
17:06:10|2.3479
17:06:12|2.3479
17:06:13|2.3479
17:06:14|2.3479
17:06:15|2.3479
17:06:16|2.3479
17:06:17|2.3479
17:06:18|2.3479
17:06:18|2.3499
17:06:20|2.3499
17:06:20|2.3499
17:06:21|2.3499
17:06:23|2.3499
17:06:24|2.3499
17:06:25|2.3463
17:06:26|2.3465
17:06:27|2.3368
17:06:28|2.3337
17:06:29|2.3337
17:06:31|2.3514
17:06:32|2.3514
17:06:34|2.3418
17:06:34|2.3445
17:06:36|2.3413
17:06:37|2.3411
17:06:38|2.3411
17:06:39|2.3337
17:06:40|2.3403
17:06:41|2.3403
17:06:42|2.3403
17:06:43|2.3324
17:06:44|2.3318
17:06:45|2.3396
17:06:46|2.3324
17:06:47|2.3325
17:06:48|2.3559
17:06:49|2.3598
17:06:51|2.355
17:06:52|2.3485
17:06:52|2.3485
17:06:54|2.347
17:06:55|2.3449
17:06:55|2.3449
17:06:56|2.3614
17:06:57|2.3614
17:06:59|2.3581
17:06:59|2.3581
17:07:01|2.3551
17:07:02|2.3599
17:07:03|2.3599
17:07:04|2.368
17:07:05|2.3656
17:07:07|2.3591
17:07:07|2.3591
17:07:09|2.3585
17:07:09|2.359
17:07:11|2.3638
17:07:12|2.3653
17:07:13|2.3653
17:07:14|2.3595
17:07:15|2.3649
17:07:15|2.3633
17:07:17|2.3633
17:07:17|2.3606
17:07:19|2.3647
17:07:19|2.3649
17:07:21|2.362
17:07:21|2.3615
17:07:22|2.3644
17:07:24|2.365
17:07:26|2.365
17:07:27|2.3648
17:07:29|2.3644
17:07:30|2.3642
17:07:31|2.3642
17:07:32|2.3638
17:07:33|2.3638
17:07:34|2.362
17:07:35|2.3641
17:07:35|2.3641
17:07:37|2.363
17:07:37|2.3569
17:07:39|2.3568
17:07:40|2.3633
17:07:41|2.3633
17:07:42|2.365
17:07:43|2.3649
17:07:44|2.3643
17:07:45|2.3637
17:07:46|2.3583
17:07:47|2.3628
17:07:48|2.3621
17:07:49|2.3621
17:07:50|2.3588
17:07:51|2.3588
17:07:52|2.3619
17:07:53|2.3617
17:07:53|2.3617
17:07:55|2.365
17:07:56|2.3617
17:07:56|2.3614
17:07:57|2.3617
17:07:59|2.365
17:08:00|2.365
17:08:01|2.3618
17:08:02|2.3618
17:08:02|2.3647
17:08:03|2.3648
17:08:05|2.3648
17:08:06|2.3648
17:08:07|2.3647
17:08:08|2.3619
17:08:09|2.3648
17:08:11|2.3617
17:08:12|2.3617
17:08:13|2.3595
17:08:14|2.3595
17:08:15|2.3586
17:08:15|2.3586
17:08:17|2.3586
17:08:18|2.3617
17:08:19|2.3617
17:08:20|2.3617
17:08:21|2.3605
17:08:21|2.3605
17:08:23|2.3605
17:08:24|2.3605
17:08:25|2.3646
17:08:27|2.3617
17:08:28|2.3617
17:08:28|2.3646
17:08:29|2.3644
17:08:31|2.3645
17:08:32|2.3645
17:08:33|2.3645
17:08:34|2.3645
17:08:35|2.3618
17:08:36|2.362
17:08:37|2.362
17:08:38|2.362
17:08:39|2.362
17:08:40|2.3645
17:08:42|2.3645
17:08:43|2.3645
17:08:44|2.3619
17:08:45|2.3617
17:08:46|2.3638
17:08:47|2.3638
17:08:48|2.364
17:08:48|2.3617
17:08:50|2.3638
17:08:51|2.3638
17:08:52|2.3638
17:08:52|2.364
17:08:54|2.364
17:08:55|2.3618
17:08:56|2.3617
17:08:57|2.3617
17:08:58|2.3644
17:08:59|2.3644
17:09:00|2.3617
17:09:01|2.3617
17:09:02|2.3617
17:09:03|2.3618
17:09:04|2.3618
17:09:05|2.3642
17:09:06|2.3617
17:09:07|2.3617
17:09:08|2.363
17:09:09|2.3644
17:09:10|2.3644
17:09:11|2.3641
17:09:12|2.3641
17:09:13|2.3645
17:09:14|2.3645
17:09:15|2.3645
17:09:16|2.363
17:09:17|2.3642
17:09:18|2.3642
17:09:19|2.36
17:09:20|2.36
17:09:21|2.36
17:09:22|2.3559
17:09:23|2.3559
17:09:24|2.36
17:09:25|2.36
17:09:26|2.36
17:09:28|2.3567
17:09:29|2.3583
17:09:30|2.3631
17:09:32|2.3583
17:09:33|2.3583
17:09:34|2.3583
17:09:35|2.3584
17:09:36|2.3584
17:09:37|2.3586
17:09:39|2.3586
17:09:40|2.3586
17:09:41|2.3622
17:09:42|2.3622
17:09:43|2.3622
17:09:44|2.3622
17:09:44|2.3622
17:09:46|2.3622
17:09:47|2.3622
17:09:47|2.3621
17:09:48|2.3586
17:09:50|2.3586
17:09:50|2.3586
17:09:52|2.3586
17:09:53|2.3586
17:09:53|2.3586
17:09:55|2.3586
17:09:56|2.3589
17:09:57|2.3619
17:09:58|2.3589
17:09:59|2.3589
17:10:00|2.3589
17:10:01|2.3589
17:10:02|2.35
17:10:03|2.3482
17:10:04|2.35
17:10:05|2.3496
17:10:06|2.3464
17:10:07|2.3464
17:10:08|2.3464
17:10:09|2.3464
17:10:10|2.3464
17:10:11|2.3433
17:10:12|2.3433
17:10:13|2.3487
17:10:14|2.3484
17:10:15|2.3467
17:10:16|2.3486
17:10:17|2.3436
17:10:18|2.34
17:10:19|2.34
17:10:20|2.34
17:10:21|2.3571
17:10:22|2.352
17:10:23|2.3537
17:10:24|2.3503
17:10:25|2.3504
17:10:26|2.3505
17:10:28|2.3543
17:10:29|2.3527
17:10:31|2.3527
17:10:32|2.3527
17:10:33|2.353
17:10:34|2.35
17:10:34|2.35
17:10:36|2.3501
17:10:36|2.3501
17:10:38|2.3501
17:10:39|2.3501
17:10:40|2.3501
17:10:41|2.3501
17:10:42|2.3501
17:10:43|2.3501
17:10:44|2.35
17:10:45|2.3529
17:10:46|2.3529
17:10:47|2.3529
17:10:48|2.353
17:10:49|2.353
17:10:50|2.353
17:10:51|2.353
17:10:52|2.353
17:10:53|2.353
17:10:54|2.353
17:10:55|2.35
17:10:56|2.35
17:10:57|2.35
17:10:58|2.3521
17:11:00|2.3521
17:11:01|2.3521
17:11:01|2.3521
17:11:03|2.3529
17:11:04|2.3529
17:11:05|2.353
17:11:06|2.353
17:11:07|2.3501
17:11:07|2.3501
17:11:09|2.3501
17:11:09|2.3501
17:11:11|2.3521
17:11:12|2.3501
17:11:13|2.3529
17:11:14|2.3501
17:11:15|2.3501
17:11:16|2.353
17:11:17|2.353
17:11:18|2.353
17:11:19|2.353
17:11:20|2.3502
17:11:21|2.3502
17:11:21|2.3527
17:11:23|2.3527
17:11:24|2.3527
17:11:25|2.35
17:11:26|2.3501
17:11:27|2.3501
17:11:29|2.3501
17:11:30|2.3501
17:11:31|2.35
17:11:32|2.35
17:11:33|2.35
17:11:35|2.35
17:11:35|2.35
17:11:36|2.35
17:11:37|2.35
17:11:38|2.35
17:11:39|2.3526
17:11:40|2.3526
17:11:42|2.35
17:11:44|2.35
17:11:44|2.35
17:11:46|2.35
17:11:47|2.3526
17:11:47|2.3526
17:11:49|2.3529
17:11:51|2.35
17:11:52|2.35
17:11:52|2.35
17:11:54|2.35
17:11:55|2.353
17:11:56|2.355
17:11:57|2.3537
17:11:58|2.3537
17:11:58|2.36
17:12:00|2.3553
17:12:01|2.3553
17:12:03|2.3553
17:12:03|2.3553
17:12:05|2.3597
17:12:06|2.3597
17:12:07|2.3596
17:12:08|2.3554
17:12:09|2.3554
17:12:10|2.36
17:12:12|2.3564
17:12:12|2.3564
17:12:13|2.3571
17:12:14|2.3598
17:12:15|2.3598
17:12:16|2.3622
17:12:17|2.3622
17:12:18|2.3622
17:12:19|2.3528
17:12:20|2.3528
17:12:21|2.3582
17:12:22|2.3582
17:12:23|2.3587
17:12:24|2.3587
17:12:25|2.3587
17:12:26|2.3582
17:12:27|2.3582
17:12:29|2.3531
17:12:30|2.3576
17:12:32|2.3576
17:12:33|2.3582
17:12:34|2.3581
17:12:35|2.3581
17:12:36|2.3582
17:12:37|2.3539
17:12:37|2.3539
17:12:39|2.354
17:12:40|2.354
17:12:41|2.354
17:12:42|2.3571
17:12:43|2.3571
17:12:44|2.3543
17:12:46|2.3543
17:12:47|2.3543
17:12:48|2.3543
17:12:49|2.3543
17:12:49|2.3543
17:12:51|2.3546
17:12:52|2.3526
17:12:52|2.3526
17:12:54|2.3526
17:12:54|2.3564
17:12:56|2.3564
17:12:57|2.3564
17:12:58|2.3564
17:12:59|2.3564
17:13:01|2.3564
17:13:01|2.3557
17:13:03|2.3541
17:13:05|2.3543
17:13:05|2.3543
17:13:06|2.3543
17:13:07|2.3543
17:13:08|2.3543
17:13:09|2.3543
17:13:10|2.3557
17:13:11|2.3527
17:13:12|2.3527
17:13:13|2.3527
17:13:15|2.3527
17:13:15|2.3527
17:13:16|2.3527
17:13:18|2.3527
17:13:19|2.3527
17:13:19|2.3527
17:13:21|2.3526
17:13:22|2.3526
17:13:23|2.3526
17:13:23|2.3527
17:13:24|2.3527
17:13:26|2.3527
17:13:26|2.3527
17:13:28|2.3527
17:13:29|2.3527
17:13:30|2.3526
17:13:31|2.3526
17:13:33|2.3526
17:13:34|2.3526
17:13:36|2.3526
17:13:36|2.3526
17:13:37|2.35
17:13:38|2.35
17:13:40|2.35
17:13:41|2.35
17:13:42|2.35
17:13:43|2.35
17:13:44|2.35
17:13:45|2.35
17:13:46|2.35
17:13:47|2.35
17:13:47|2.35
17:13:49|2.35
17:13:50|2.35
17:13:51|2.3522
17:13:52|2.3522
17:13:54|2.3501
17:13:54|2.3501
17:13:56|2.3501
17:13:57|2.3501
17:13:58|2.3535
17:13:59|2.3535
17:14:00|2.35
17:14:01|2.35
17:14:02|2.3535
17:14:03|2.3535
17:14:05|2.3501
17:14:06|2.3501
17:14:07|2.3501
17:14:08|2.3501
17:14:10|2.3501
17:14:10|2.3501
17:14:12|2.3501
17:14:14|2.3501
17:14:14|2.3501
17:14:16|2.3501
17:14:16|2.3501
17:14:18|2.3501
17:14:19|2.3501
17:14:19|2.35
17:14:20|2.35
17:14:21|2.3501
17:14:22|2.3501
17:14:23|2.3534
17:14:24|2.3534
17:14:25|2.3534
17:14:26|2.3534
17:14:27|2.3535
17:14:28|2.3535
17:14:30|2.35
17:14:31|2.35
17:14:32|2.353
17:14:34|2.3535
17:14:34|2.3501
17:14:36|2.3501
17:14:37|2.3501
17:14:38|2.3501
17:14:40|2.3501
17:14:40|2.3505
17:14:42|2.3505
17:14:43|2.3505
17:14:44|2.3505
17:14:45|2.3505
17:14:46|2.3505
17:14:47|2.3535
17:14:48|2.3535
17:14:49|2.3506
17:14:50|2.3506
17:14:51|2.3506
17:14:52|2.3506
17:14:53|2.3506
17:14:55|2.3533
17:14:55|2.3533
17:14:56|2.3533
17:14:57|2.3533
17:14:58|2.3533
17:15:00|2.3533
17:15:00|2.3509
17:15:02|2.3533
17:15:02|2.3534
17:15:04|2.3534
17:15:05|2.3534
17:15:06|2.3534
17:15:07|2.3534
17:15:08|2.3534
17:15:09|2.3534
17:15:10|2.353
17:15:11|2.3534
17:15:12|2.3534
17:15:13|2.3534
17:15:14|2.3516
17:15:15|2.3516
17:15:16|2.3516
17:15:17|2.3516
17:15:18|2.3516
17:15:19|2.3516
17:15:20|2.3506
17:15:21|2.3506
17:15:22|2.3506
17:15:23|2.3506
17:15:24|2.3506
17:15:25|2.3501
17:15:26|2.3501
17:15:27|2.3501
17:15:28|2.3527
17:15:29|2.3527
17:15:30|2.3501
17:15:31|2.3501
17:15:33|2.3528
17:15:34|2.353
17:15:36|2.353
17:15:37|2.353
17:15:38|2.353
17:15:38|2.353
17:15:40|2.353
17:15:41|2.353
17:15:42|2.353
17:15:43|2.3543
17:15:44|2.3543
17:15:45|2.3557
17:15:46|2.3534
17:15:47|2.3534
17:15:48|2.3534
17:15:49|2.3534
17:15:50|2.3557
17:15:52|2.3587
17:15:53|2.3581
17:15:54|2.3581
17:15:55|2.3581
17:15:56|2.3581
17:15:57|2.3581
17:15:58|2.3615
17:15:59|2.3615
17:16:00|2.3617
17:16:01|2.3611
17:16:02|2.3606
17:16:03|2.3606
17:16:04|2.359
17:16:05|2.359
17:16:06|2.359
17:16:07|2.359
17:16:08|2.3589
17:16:09|2.3589
17:16:10|2.3589
17:16:11|2.3606
17:16:12|2.3557
17:16:13|2.3557
17:16:14|2.3557
17:16:15|2.356
17:16:16|2.356
17:16:17|2.3589
17:16:18|2.3589
17:16:19|2.3603
17:16:20|2.3603
17:16:21|2.3589
17:16:22|2.3601
17:16:23|2.3601
17:16:24|2.3601
17:16:25|2.3601
17:16:26|2.3601
17:16:27|2.3609
17:16:28|2.36
17:16:29|2.36
17:16:30|2.361
17:16:31|2.3603
17:16:32|2.3603
17:16:34|2.3619
17:16:35|2.361
17:16:37|2.361
17:16:38|2.3619
17:16:40|2.3619
17:16:40|2.3619
17:16:41|2.3619
17:16:42|2.363
17:16:43|2.3619
17:16:44|2.3619
17:16:45|2.3629
17:16:46|2.3629
17:16:47|2.3629
17:16:48|2.363
17:16:49|2.363
17:16:51|2.363
17:16:53|2.363
17:16:53|2.363
17:16:54|2.3629
17:16:55|2.3629
17:16:56|2.363
17:16:57|2.363
17:16:58|2.3639
17:16:59|2.3657
17:17:01|2.3657
17:17:02|2.3663
17:17:02|2.3647
17:17:04|2.3661
17:17:05|2.3643
17:17:07|2.3682
17:17:07|2.3682
17:17:08|2.3682
17:17:09|2.3682
17:17:10|2.3689
17:17:11|2.3689
17:17:12|2.3682
17:17:13|2.3697
17:17:14|2.3693
17:17:15|2.3693
17:17:16|2.3699
17:17:17|2.3659
17:17:18|2.3659
17:17:19|2.3659
17:17:20|2.3659
17:17:21|2.3659
17:17:22|2.37
17:17:23|2.372
17:17:24|2.3692
17:17:25|2.3692
17:17:26|2.3692
17:17:27|2.3718
17:17:28|2.375
17:17:29|2.3741
17:17:30|2.3736
17:17:31|2.3735
17:17:32|2.3769
17:17:34|2.377
17:17:36|2.377
17:17:36|2.377
17:17:37|2.3769
17:17:39|2.3752
17:17:40|2.3727
17:17:41|2.3752
17:17:42|2.377
17:17:42|2.377
17:17:44|2.3735
17:17:46|2.3769
17:17:46|2.3693
17:17:47|2.3693
17:17:48|2.38
17:17:49|2.3795
17:17:50|2.3782
17:17:51|2.3837
17:17:52|2.379
17:17:53|2.3805
17:17:54|2.3805
17:17:55|2.381
17:17:56|2.3851
17:17:57|2.383
17:17:58|2.3851
17:17:59|2.3851
17:18:00|2.3851
17:18:01|2.3851
17:18:02|2.3851
17:18:03|2.3851
17:18:04|2.388
17:18:05|2.3825
17:18:06|2.389
17:18:07|2.3847
17:18:08|2.39
17:18:09|2.39
17:18:10|2.4011
17:18:11|2.4004
17:18:12|2.4004
17:18:13|2.4036
17:18:14|2.4002
17:18:15|2.4003
17:18:16|2.4031
17:18:17|2.4015
17:18:18|2.4015
17:18:19|2.403
17:18:20|2.4031
17:18:21|2.4031
17:18:22|2.4008
17:18:23|2.4003
17:18:24|2.4003
17:18:25|2.4002
17:18:26|2.4002
17:18:27|2.4002
17:18:28|2.4052
17:18:29|2.4
17:18:30|2.4
17:18:31|2.4
17:18:32|2.4008
17:18:33|2.4008
17:18:35|2.3954
17:18:37|2.3953
17:18:37|2.3953
17:18:38|2.4067
17:18:39|2.4055
17:18:40|2.4097
17:18:41|2.4102
17:18:42|2.4203
17:18:43|2.4221
17:18:45|2.4246
17:18:46|2.424
17:18:47|2.423
17:18:47|2.42
17:18:49|2.42
17:18:50|2.4221
17:18:51|2.4218
17:18:51|2.42
17:18:53|2.42
17:18:54|2.4218
17:18:55|2.4217
17:18:56|2.4218
17:18:57|2.4221
17:18:58|2.4221
17:18:58|2.4221
17:19:00|2.4221
17:19:00|2.422
17:19:03|2.4221
17:19:03|2.4221
17:19:04|2.42
17:19:05|2.42
17:19:06|2.4221
17:19:07|2.4221
17:19:08|2.4221
17:19:09|2.4229
17:19:10|2.4221
17:19:11|2.4221
17:19:12|2.4221
17:19:13|2.42
17:19:14|2.4221
17:19:15|2.4201
17:19:16|2.4146
17:19:17|2.4146
17:19:18|2.4098
17:19:19|2.4105
17:19:20|2.4111
17:19:21|2.4111
17:19:22|2.4136
17:19:23|2.4136
17:19:24|2.42
17:19:25|2.42
17:19:26|2.4129
17:19:28|2.4202
17:19:28|2.4321
17:19:29|2.429
17:19:30|2.432
17:19:32|2.432
17:19:33|2.432
17:19:33|2.4387
17:19:35|2.4419
17:19:37|2.4399
17:19:38|2.45
17:19:38|2.4502
17:19:41|2.4519
17:19:42|2.4531
17:19:44|2.4525
17:19:44|2.4514
17:19:45|2.4501
17:19:47|2.45
17:19:47|2.45
17:19:49|2.4525
17:19:49|2.4726
17:19:50|2.4708
17:19:53|2.467
17:19:54|2.4665
17:19:55|2.466
17:19:55|2.4635
17:19:57|2.4631
17:19:58|2.471
17:19:58|2.472
17:20:00|2.4623
17:20:02|2.4613
17:20:02|2.4584
17:20:03|2.4599
17:20:05|2.4559
17:20:06|2.4581
17:20:07|2.4511
17:20:08|2.4507
17:20:10|2.456
17:20:10|2.4512
17:20:11|2.4509
17:20:12|2.4544
17:20:13|2.4509
17:20:14|2.4509
17:20:15|2.4501
17:20:16|2.453
17:20:17|2.4512
17:20:18|2.4528
17:20:19|2.4508
17:20:21|2.455
17:20:21|2.4534
17:20:22|2.4532
17:20:23|2.4604
17:20:24|2.4619
17:20:26|2.465
17:20:26|2.462
17:20:27|2.4704
17:20:28|2.4704
17:20:29|2.4678
17:20:30|2.4652
17:20:31|2.4652
17:20:32|2.4718
17:20:33|2.474
17:20:34|2.4734
17:20:35|2.4739
17:20:36|2.4691
17:20:37|2.4734
17:20:39|2.4705
17:20:41|2.4745
17:20:41|2.4739
17:20:42|2.4689
17:20:44|2.4652
17:20:45|2.4558
17:20:46|2.4593
17:20:47|2.4611
17:20:48|2.45
17:20:49|2.4501
17:20:50|2.4573
17:20:51|2.4502
17:20:52|2.4573
17:20:53|2.4596
17:20:55|2.4607
17:20:55|2.4639
17:20:57|2.4697
17:20:58|2.4599
17:20:59|2.4701
17:20:59|2.467
17:21:01|2.4691
17:21:01|2.4616
17:21:02|2.4616
17:21:04|2.4616
17:21:05|2.4598
17:21:06|2.4596
17:21:07|2.4596
17:21:08|2.4581
17:21:10|2.4578
17:21:10|2.4582
17:21:11|2.4698
17:21:13|2.468
17:21:14|2.4583
17:21:14|2.455
17:21:16|2.4626
17:21:17|2.4626
17:21:17|2.4626
17:21:19|2.4583
17:21:19|2.463
17:21:20|2.4631
17:21:21|2.4635
17:21:23|2.4629
17:21:24|2.4638
17:21:25|2.4626
17:21:26|2.4626
17:21:27|2.4638
17:21:28|2.4646
17:21:29|2.4646
17:21:29|2.4613
17:21:31|2.4613
17:21:32|2.4582
17:21:32|2.4613
17:21:34|2.4613
17:21:34|2.4611
17:21:36|2.4607
17:21:37|2.4607
17:21:37|2.4618
17:21:38|2.465
17:21:40|2.4618
17:21:42|2.4619
17:21:43|2.4618
17:21:44|2.4618
17:21:45|2.4618
17:21:47|2.4619
17:21:48|2.4618
17:21:48|2.4618
17:21:50|2.465
17:21:51|2.4641
17:21:52|2.46
17:21:53|2.4618
17:21:54|2.463
17:21:55|2.465
17:21:56|2.4604
17:21:57|2.4604
17:21:59|2.4604
17:21:59|2.4604
17:22:01|2.46
17:22:02|2.4629
17:22:03|2.465
17:22:04|2.4644
17:22:05|2.4614
17:22:06|2.4634
17:22:08|2.4604
17:22:09|2.4635
17:22:10|2.4635
17:22:11|2.4614
17:22:12|2.4614
17:22:12|2.4627
17:22:14|2.4604
17:22:14|2.4625
17:22:16|2.4625
17:22:17|2.4625
17:22:18|2.463
17:22:19|2.463
17:22:19|2.463
17:22:20|2.463
17:22:22|2.46
17:22:22|2.46
17:22:24|2.4581
17:22:25|2.4576
17:22:26|2.4509
17:22:27|2.4504
17:22:27|2.45
17:22:29|2.4501
17:22:30|2.4242
17:22:30|2.4302
17:22:31|2.4305
17:22:33|2.4308
17:22:33|2.424
17:22:35|2.4304
17:22:36|2.4316
17:22:36|2.4273
17:22:38|2.4334
17:22:39|2.4334
17:22:41|2.4398
17:22:42|2.4355
17:22:44|2.4407
17:22:45|2.4379
17:22:47|2.4357
17:22:48|2.4329
17:22:49|2.4329
17:22:50|2.4358
17:22:51|2.4358
17:22:52|2.438
17:22:53|2.4379
17:22:54|2.4368
17:22:55|2.436
17:22:56|2.436
17:22:57|2.436
17:22:58|2.4379
17:22:59|2.4379
17:23:00|2.4379
17:23:01|2.439
17:23:02|2.4368
17:23:03|2.439
17:23:04|2.439
17:23:06|2.4396
17:23:07|2.4441
17:23:08|2.4441
17:23:09|2.4441
17:23:10|2.457
17:23:11|2.4586
17:23:12|2.4584
17:23:13|2.4553
17:23:14|2.4552
17:23:15|2.4552
17:23:16|2.456
17:23:17|2.4559
17:23:18|2.456
17:23:19|2.456
17:23:20|2.456
17:23:21|2.4557
17:23:22|2.456
17:23:23|2.4553
17:23:24|2.4569
17:23:25|2.4597
17:23:26|2.4526
17:23:27|2.4567
17:23:28|2.4526
17:23:30|2.4526
17:23:30|2.4558
17:23:31|2.4517
17:23:33|2.4531
17:23:34|2.4531
17:23:35|2.4559
17:23:36|2.45
17:23:37|2.4501
17:23:38|2.4556
17:23:39|2.4556
17:23:41|2.4504
17:23:42|2.4552
17:23:43|2.456
17:23:44|2.456
17:23:45|2.456
17:23:46|2.4511
17:23:47|2.4511
17:23:48|2.4511
17:23:49|2.4526
17:23:50|2.4526
17:23:51|2.453
17:23:52|2.4622
17:23:53|2.4622
17:23:54|2.462
17:23:55|2.4615
17:23:56|2.4615
17:23:57|2.4615
17:23:58|2.4612
17:23:59|2.4569
17:24:01|2.4562
17:24:01|2.4562
17:24:03|2.4563
17:24:04|2.462
17:24:05|2.4583
17:24:06|2.4573
17:24:07|2.4573
17:24:08|2.4558
17:24:08|2.4558
17:24:10|2.4583
17:24:10|2.4583
17:24:12|2.465
17:24:13|2.465
17:24:13|2.465
17:24:14|2.4578
17:24:16|2.4603
17:24:17|2.4603
17:24:18|2.4578
17:24:19|2.4578
17:24:20|2.4609
17:24:21|2.4606
17:24:22|2.4606
17:24:23|2.4583
17:24:24|2.4615
17:24:25|2.4563
17:24:26|2.4563
17:24:27|2.4595
17:24:28|2.4616
17:24:29|2.4569
17:24:30|2.4569
17:24:31|2.4613
17:24:32|2.4573
17:24:33|2.4573
17:24:34|2.465
17:24:35|2.4624
17:24:36|2.4588
17:24:37|2.4575
17:24:38|2.4567
17:24:39|2.4571
17:24:40|2.4573
17:24:42|2.4573
17:24:43|2.4575
17:24:45|2.4552
17:24:46|2.4627
17:24:48|2.4551
17:24:49|2.4551
17:24:50|2.4552
17:24:52|2.4573
17:24:53|2.4573
17:24:54|2.458
17:24:55|2.4556
17:24:56|2.4551
17:24:57|2.4551
17:24:57|2.4551
17:24:58|2.4528
17:24:59|2.4528
17:25:01|2.4553
17:25:02|2.4551
17:25:03|2.4551
17:25:04|2.4553
17:25:05|2.4553
17:25:06|2.4553
17:25:07|2.4618
17:25:08|2.4619
17:25:09|2.4626
17:25:10|2.4626
17:25:11|2.4619
17:25:12|2.4693
17:25:13|2.4783
17:25:14|2.4797
17:25:15|2.4713
17:25:16|2.4793
17:25:17|2.4768
17:25:18|2.474
17:25:19|2.4774
17:25:20|2.4774
17:25:21|2.4774
17:25:22|2.4824
17:25:23|2.4822
17:25:24|2.4767
17:25:25|2.4818
17:25:26|2.477
17:25:27|2.4772
17:25:28|2.4772
17:25:29|2.474
17:25:30|2.4763
17:25:31|2.4759
17:25:32|2.477
17:25:33|2.477
17:25:34|2.4769
17:25:35|2.4782
17:25:36|2.48
17:25:37|2.4816
17:25:39|2.4801
17:25:39|2.4771
17:25:40|2.4772
17:25:42|2.4808
17:25:44|2.4801
17:25:44|2.4801
17:25:46|2.4773
17:25:47|2.4773
17:25:47|2.4861
17:25:48|2.4772
17:25:50|2.4772
17:25:51|2.4772
17:25:52|2.4803
17:25:53|2.4804
17:25:53|2.4803
17:25:54|2.4776
17:25:56|2.4801
17:25:57|2.4776
17:25:58|2.4773
17:25:59|2.4773
17:26:00|2.4773
17:26:01|2.477
17:26:02|2.4759
17:26:02|2.4781
17:26:04|2.4781
17:26:04|2.4793
17:26:06|2.4773
17:26:07|2.4759
17:26:08|2.4772
17:26:09|2.4759
17:26:10|2.4759
17:26:11|2.4747
17:26:12|2.475
17:26:13|2.4698
17:26:14|2.4751
17:26:15|2.4706
17:26:16|2.4706
17:26:17|2.4795
17:26:18|2.4712
17:26:19|2.4782
17:26:20|2.4705
17:26:21|2.47
17:26:22|2.465
17:26:23|2.4646
17:26:24|2.47
17:26:25|2.47
17:26:26|2.4674
17:26:27|2.465
17:26:28|2.4678
17:26:29|2.4678
17:26:30|2.4662
17:26:31|2.4697
17:26:32|2.4668
17:26:33|2.466
17:26:34|2.4698
17:26:35|2.4698
17:26:36|2.4663
17:26:37|2.4678
17:26:38|2.4678
17:26:39|2.4678
17:26:40|2.4678
17:26:41|2.4678
17:26:42|2.4678
17:26:44|2.4665
17:26:45|2.4678
17:26:46|2.4678
17:26:46|2.4668
17:26:47|2.4689
17:26:48|2.47
17:26:50|2.47
17:26:51|2.47
17:26:52|2.47
17:26:53|2.47
17:26:54|2.47
17:26:55|2.47
17:26:56|2.47
17:26:57|2.47
17:26:58|2.47
17:26:59|2.4662
17:27:00|2.4699
17:27:01|2.4674
17:27:02|2.4673
17:27:03|2.4673
17:27:04|2.4613
17:27:05|2.4576
17:27:07|2.45
17:27:08|2.455
17:27:09|2.45
17:27:10|2.4531
17:27:11|2.4386
17:27:12|2.4374
17:27:14|2.4321
17:27:14|2.4371
17:27:15|2.4333
17:27:17|2.4233
17:27:18|2.4211
17:27:19|2.4223
17:27:19|2.422
17:27:20|2.4264
17:27:22|2.4264
17:27:22|2.432
17:27:23|2.4239
17:27:24|2.4335
17:27:25|2.4335
17:27:27|2.4368
17:27:28|2.4402
17:27:29|2.436
17:27:30|2.4429
17:27:31|2.4375
17:27:32|2.4375
17:27:33|2.4429
17:27:34|2.4434
17:27:35|2.4393
17:27:36|2.4429
17:27:37|2.4393
17:27:38|2.4426
17:27:39|2.4426
17:27:40|2.4393
17:27:41|2.439
17:27:42|2.439
17:27:43|2.439
17:27:44|2.439
17:27:46|2.4404
17:27:46|2.4404
17:27:48|2.4402
17:27:49|2.4402
17:27:50|2.4408
17:27:51|2.441
17:27:52|2.4408
17:27:53|2.4435
17:27:54|2.4435
17:27:55|2.441
17:27:56|2.4435
17:27:57|2.4437
17:27:58|2.4437
17:27:59|2.4445
17:28:01|2.4437
17:28:01|2.4437
17:28:03|2.4458
17:28:04|2.4437
17:28:05|2.4435
17:28:06|2.4435
17:28:07|2.4455
17:28:08|2.4436
17:28:09|2.4458
17:28:11|2.4458
17:28:11|2.4458
17:28:12|2.4458
17:28:13|2.4437
17:28:14|2.4437
17:28:16|2.4458
17:28:17|2.4458
17:28:18|2.4438
17:28:19|2.4458
17:28:20|2.4458
17:28:21|2.4458
17:28:22|2.4435
17:28:23|2.4458
17:28:25|2.4435
17:28:25|2.446
17:28:26|2.4443
17:28:28|2.4435
17:28:29|2.4435
17:28:30|2.4436
17:28:31|2.4436
17:28:32|2.4461
17:28:33|2.4461
17:28:34|2.4461
17:28:35|2.4496
17:28:36|2.4496
17:28:37|2.4496
17:28:38|2.4499
17:28:39|2.4543
17:28:40|2.4518
17:28:41|2.4518
17:28:42|2.4545
17:28:43|2.4545
17:28:45|2.4545
17:28:45|2.4548
17:28:47|2.4545
17:28:49|2.4518
17:28:50|2.4695
17:28:52|2.4587
17:28:52|2.4587
17:28:53|2.461
17:28:54|2.4593
17:28:55|2.4612
17:28:57|2.4556
17:28:58|2.46
17:29:00|2.46
17:29:00|2.46
17:29:01|2.46
17:29:03|2.46
17:29:05|2.4576
17:29:05|2.4576
17:29:06|2.4576
17:29:08|2.4576
17:29:09|2.4576
17:29:10|2.4576
17:29:10|2.4599
17:29:12|2.4599
17:29:13|2.4599
17:29:14|2.4576
17:29:14|2.4576
17:29:16|2.4586
17:29:17|2.457
17:29:17|2.4557
17:29:18|2.4532
17:29:20|2.45
17:29:21|2.4472
17:29:22|2.4507
17:29:23|2.4458
17:29:24|2.4459
17:29:25|2.4459
17:29:27|2.4459
17:29:27|2.4459
17:29:28|2.4459
17:29:29|2.4459
17:29:30|2.4459
17:29:31|2.4459
17:29:32|2.4513
17:29:33|2.4512
17:29:34|2.4512
17:29:35|2.4512
17:29:36|2.4545
17:29:37|2.4545
17:29:38|2.4509
17:29:39|2.4509
17:29:40|2.4509
17:29:41|2.4543
17:29:42|2.4543
17:29:43|2.4504
17:29:44|2.454
17:29:46|2.4515
17:29:47|2.4499
17:29:49|2.4543
17:29:50|2.4543
17:29:51|2.4543
17:29:52|2.4491
17:29:53|2.4491
17:29:54|2.451
17:29:56|2.4491
17:29:56|2.4491
17:29:57|2.4515
17:29:58|2.4515
17:29:59|2.4515
17:30:01|2.4515
17:30:02|2.4515
17:30:04|2.451
17:30:04|2.4516
17:30:05|2.4516
17:30:06|2.4516
17:30:07|2.4516
17:30:08|2.4514
17:30:10|2.4514
17:30:11|2.4496
17:30:12|2.4496
17:30:14|2.4516
17:30:15|2.4519
17:30:16|2.451
17:30:17|2.4549
17:30:18|2.4516
17:30:18|2.4761
17:30:19|2.465
17:30:21|2.4669
17:30:22|2.4622
17:30:22|2.4632
17:30:23|2.4688
17:30:25|2.4634
17:30:25|2.4662
17:30:26|2.4684
17:30:27|2.4693
17:30:29|2.4669
17:30:30|2.4685
17:30:30|2.4688
17:30:32|2.4684
17:30:32|2.4685
17:30:33|2.4715
17:30:34|2.4702
17:30:36|2.4715
17:30:36|2.4715
17:30:38|2.4715
17:30:39|2.4718
17:30:39|2.4767
17:30:40|2.4746
17:30:42|2.4716
17:30:42|2.4738
17:30:43|2.4766
17:30:44|2.4766
17:30:45|2.4766
17:30:47|2.4788
17:30:49|2.4749
17:30:49|2.4746
17:30:50|2.4761
17:30:51|2.4761
17:30:53|2.4789
17:30:55|2.477
17:30:56|2.477
17:30:56|2.4789
17:30:57|2.4789
17:30:59|2.4775
17:31:00|2.4789
17:31:01|2.4715
17:31:02|2.4746
17:31:03|2.4775
17:31:04|2.4757
17:31:06|2.4775
17:31:07|2.4775
17:31:07|2.48
17:31:09|2.48
17:31:10|2.48
17:31:12|2.4797
17:31:13|2.4775
17:31:14|2.4774
17:31:15|2.4796
17:31:16|2.4796
17:31:17|2.4796
17:31:18|2.4795
17:31:19|2.4795
17:31:20|2.4795
17:31:21|2.4797
17:31:22|2.48
17:31:23|2.4833
17:31:24|2.4833
17:31:25|2.4836
17:31:26|2.4849
17:31:27|2.4849
17:31:28|2.4911
17:31:29|2.4938
17:31:30|2.4938
17:31:31|2.5024
17:31:32|2.4965
17:31:33|2.5019
17:31:34|2.5
17:31:35|2.5013
17:31:36|2.5
17:31:37|2.5
17:31:38|2.5
17:31:39|2.5014
17:31:40|2.5013
17:31:41|2.5002
17:31:42|2.5017
17:31:43|2.4874
17:31:44|2.4903
17:31:45|2.4903
17:31:46|2.4983
17:31:47|2.4983
17:31:49|2.5
17:31:49|2.4993
17:31:50|2.5038
17:31:51|2.4995
17:31:53|2.4985
17:31:55|2.4999
17:31:56|2.4994
17:31:57|2.4995
17:31:57|2.4975
17:31:59|2.4943
17:31:59|2.4986
17:32:01|2.4966
17:32:01|2.4937
17:32:02|2.4955
17:32:04|2.4998
17:32:04|2.4935
17:32:06|2.4966
17:32:06|2.4966
17:32:07|2.4999
17:32:08|2.4999
17:32:10|2.4999
17:32:11|2.4999
17:32:11|2.4999
17:32:12|2.5
17:32:14|2.5
17:32:14|2.5
17:32:16|2.5
17:32:17|2.5
17:32:18|2.4999
17:32:19|2.4998
17:32:20|2.4998
17:32:21|2.4998
17:32:22|2.4998
17:32:23|2.4971
17:32:25|2.4999
17:32:25|2.4999
17:32:26|2.4999
17:32:28|2.4999
17:32:29|2.4972
17:32:30|2.4971
17:32:31|2.4998
17:32:32|2.4973
17:32:33|2.4998
17:32:34|2.4973
17:32:35|2.4973
17:32:36|2.4973
17:32:37|2.4973
17:32:38|2.4994
17:32:39|2.4994
17:32:40|2.4994
17:32:41|2.4993
17:32:42|2.4971
17:32:43|2.4971
17:32:44|2.4994
17:32:45|2.4992
17:32:46|2.4987
17:32:47|2.4993
17:32:48|2.494
17:32:50|2.4959
17:32:51|2.4987
17:32:53|2.4992
17:32:53|2.4992
17:32:55|2.495
17:32:56|2.4992
17:32:57|2.496
17:32:59|2.4948
17:33:00|2.497
17:33:01|2.4978
17:33:02|2.4998
17:33:03|2.4999
17:33:04|2.4892
17:33:05|2.4856
17:33:06|2.4856
17:33:07|2.4851
17:33:09|2.4875
17:33:10|2.4876
17:33:11|2.4866
17:33:12|2.48
17:33:13|2.4849
17:33:14|2.4811
17:33:15|2.4834
17:33:16|2.4849
17:33:18|2.4849
17:33:18|2.4849
17:33:19|2.4849
17:33:20|2.4848
17:33:21|2.4849
17:33:22|2.4849
17:33:23|2.4837
17:33:24|2.4837
17:33:25|2.4837
17:33:26|2.4848
17:33:27|2.4837
17:33:28|2.4866
17:33:29|2.4851
17:33:30|2.488
17:33:31|2.4881
17:33:32|2.483
17:33:33|2.4798
17:33:34|2.4834
17:33:35|2.4834
17:33:36|2.49
17:33:37|2.4853
17:33:38|2.4853
17:33:39|2.4878
17:33:40|2.4898
17:33:42|2.4908
17:33:43|2.498
17:33:44|2.4936
17:33:45|2.4951
17:33:45|2.4806
17:33:47|2.4889
17:33:48|2.4894
17:33:49|2.491
17:33:51|2.4951
17:33:52|2.495
17:33:52|2.4868
17:33:54|2.4886
17:33:55|2.4892
17:33:56|2.4945
17:33:58|2.4947
17:33:58|2.4904
17:34:00|2.49
17:34:01|2.4939
17:34:01|2.4942
17:34:03|2.495
17:34:05|2.4825
17:34:05|2.4887
17:34:06|2.4948
17:34:07|2.4948
17:34:09|2.4948
17:34:10|2.4948
17:34:12|2.4949
17:34:12|2.4948
17:34:13|2.4948
17:34:14|2.4948
17:34:15|2.4949
17:34:17|2.4948
17:34:18|2.4948
17:34:19|2.4948
17:34:20|2.4948
17:34:21|2.4948
17:34:21|2.4948
17:34:23|2.4948
17:34:23|2.4948
17:34:25|2.4948
17:34:26|2.495
17:34:26|2.495
17:34:27|2.495
17:34:29|2.495
17:34:29|2.495
17:34:30|2.495
17:34:32|2.4948
17:34:33|2.4948
17:34:34|2.4948
17:34:34|2.4948
17:34:35|2.4948
17:34:37|2.495
17:34:38|2.495
17:34:38|2.4948
17:34:39|2.495
17:34:41|2.4948
17:34:43|2.4953
17:34:43|2.4949
17:34:44|2.4949
17:34:45|2.4949
17:34:46|2.495
17:34:47|2.495
17:34:48|2.4949
17:34:49|2.4968
17:34:50|2.495
17:34:51|2.4979
17:34:52|2.497
17:34:53|2.4974
17:34:54|2.4951
17:34:56|2.4975
17:34:57|2.4957
17:34:58|2.4949
17:34:59|2.4948
17:35:00|2.4948
17:35:01|2.4949
17:35:03|2.4948
17:35:04|2.4949
17:35:04|2.4949
17:35:06|2.4949
17:35:07|2.4949
17:35:08|2.4949
17:35:09|2.4949
17:35:10|2.4948
17:35:11|2.4948
17:35:12|2.4948
17:35:13|2.4948
17:35:14|2.4948
17:35:15|2.4948
17:35:16|2.4948
17:35:17|2.4659
17:35:17|2.4735
17:35:19|2.4735
17:35:20|2.4716
17:35:21|2.483
17:35:22|2.49
17:35:23|2.4921
17:35:23|2.4879
17:35:25|2.4856
17:35:26|2.4904
17:35:26|2.4874
17:35:28|2.4878
17:35:29|2.4878
17:35:30|2.4879
17:35:31|2.4869
17:35:31|2.4879
17:35:33|2.4879
17:35:33|2.4879
17:35:34|2.4879
17:35:35|2.4869
17:35:37|2.4879
17:35:38|2.4866
17:35:39|2.4866
17:35:40|2.4866
17:35:41|2.4864
17:35:41|2.4864
17:35:42|2.4864
17:35:43|2.4864
17:35:45|2.4863
17:35:46|2.4863
17:35:46|2.4879
17:35:48|2.4879
17:35:49|2.4879
17:35:50|2.4879
17:35:51|2.4866
17:35:53|2.4867
17:35:54|2.4867
17:35:56|2.4867
17:35:57|2.4879
17:35:57|2.4879
17:35:59|2.4857
17:36:00|2.4842
17:36:02|2.4778
17:36:03|2.4778
17:36:04|2.4859
17:36:05|2.4859
17:36:07|2.4814
17:36:07|2.486
17:36:08|2.486
17:36:09|2.4816
17:36:11|2.4816
17:36:12|2.4816
17:36:13|2.4816
17:36:14|2.4851
17:36:15|2.4822
17:36:16|2.4846
17:36:17|2.4819
17:36:18|2.4819
17:36:20|2.4753
17:36:20|2.4757
17:36:21|2.4747
17:36:22|2.4715
17:36:23|2.479
17:36:24|2.479
17:36:25|2.4686
17:36:26|2.4738
17:36:27|2.4738
17:36:28|2.4738
17:36:29|2.4758
17:36:30|2.4755
17:36:31|2.4755
17:36:32|2.4785
17:36:33|2.4785
17:36:34|2.4785
17:36:35|2.4785
17:36:36|2.479
17:36:37|2.478
17:36:38|2.478
17:36:39|2.478
17:36:40|2.478
17:36:41|2.4786
17:36:42|2.4763
17:36:43|2.4763
17:36:44|2.4779
17:36:45|2.4779
17:36:46|2.4779
17:36:47|2.4779
17:36:48|2.4779
17:36:49|2.4779
17:36:50|2.4726
17:36:52|2.4726
17:36:52|2.477
17:36:53|2.4742
17:36:55|2.4769
17:36:56|2.4769
17:36:57|2.4767
17:36:57|2.4732
17:37:00|2.4772
17:37:00|2.4739
17:37:01|2.4739
17:37:03|2.4739
17:37:04|2.4739
17:37:05|2.4738
17:37:06|2.4739
17:37:08|2.4766
17:37:09|2.4739
17:37:10|2.4739
17:37:12|2.4739
17:37:12|2.4739
17:37:13|2.4739
17:37:14|2.4739
17:37:15|2.4739
17:37:16|2.475
17:37:17|2.475
17:37:18|2.4773
17:37:19|2.4758
17:37:21|2.478
17:37:22|2.478
17:37:22|2.4758
17:37:23|2.4758
17:37:24|2.474
17:37:25|2.4762
17:37:26|2.4739
17:37:27|2.4759
17:37:28|2.4759
17:37:29|2.4759
17:37:30|2.4759
17:37:31|2.474
17:37:32|2.474
17:37:34|2.4739
17:37:35|2.473
17:37:36|2.4701
17:37:38|2.47
17:37:39|2.47
17:37:40|2.47
17:37:41|2.47
17:37:42|2.4717
17:37:42|2.47
17:37:43|2.47
17:37:44|2.4715
17:37:46|2.4702
17:37:47|2.4722
17:37:48|2.4722
17:37:49|2.4704
17:37:50|2.472
17:37:51|2.472
17:37:52|2.4704
17:37:53|2.4717
17:37:55|2.47
17:37:56|2.47
17:37:58|2.47
17:37:58|2.47
17:37:59|2.47
17:38:01|2.47
17:38:02|2.47
17:38:03|2.4636
17:38:04|2.462
17:38:06|2.4636
17:38:07|2.4637
17:38:08|2.4637
17:38:09|2.464
17:38:11|2.464
17:38:12|2.4599
17:38:13|2.4589
17:38:13|2.4589
17:38:15|2.4541
17:38:15|2.4538
17:38:17|2.451
17:38:18|2.4507
17:38:18|2.4584
17:38:19|2.4605
17:38:21|2.4605
17:38:22|2.4616
17:38:22|2.4613
17:38:24|2.466
17:38:25|2.466
17:38:26|2.4642
17:38:26|2.4642
17:38:28|2.4642
17:38:28|2.4625
17:38:29|2.4625
17:38:30|2.4625
17:38:31|2.4615
17:38:33|2.4581
17:38:33|2.4581
17:38:34|2.4502
17:38:35|2.452
17:38:36|2.4527
17:38:38|2.4527
17:38:38|2.45
17:38:39|2.4524
17:38:40|2.45
17:38:42|2.45
17:38:42|2.45
17:38:43|2.45
17:38:45|2.45
17:38:46|2.4529
17:38:46|2.4529
17:38:47|2.45
17:38:48|2.4501
17:38:49|2.4526
17:38:50|2.4527
17:38:51|2.45
17:38:52|2.4523
17:38:53|2.4523
17:38:54|2.4521
17:38:56|2.445
17:38:57|2.4479
17:38:59|2.4445
17:39:00|2.4467
17:39:01|2.44
17:39:02|2.44
17:39:03|2.44
17:39:04|2.4401
17:39:05|2.4371
17:39:06|2.4271
17:39:07|2.4312
17:39:09|2.4408
17:39:10|2.4427
17:39:11|2.4434
17:39:11|2.4473
17:39:13|2.4474
17:39:15|2.4462
17:39:16|2.4406
17:39:17|2.4406
17:39:18|2.4408
17:39:18|2.4433
17:39:19|2.4432
17:39:21|2.4443
17:39:22|2.446
17:39:23|2.446
17:39:24|2.446
17:39:25|2.4405
17:39:26|2.4405
17:39:27|2.4462
17:39:28|2.4402
17:39:29|2.4432
17:39:30|2.4458
17:39:31|2.4485
17:39:32|2.4483
17:39:33|2.4502
17:39:34|2.4545
17:39:35|2.4523
17:39:36|2.4535
17:39:37|2.4539
17:39:38|2.4543
17:39:39|2.4549
17:39:40|2.4567
17:39:41|2.4568
17:39:42|2.4568
17:39:43|2.4505
17:39:44|2.4505
17:39:45|2.4513
17:39:46|2.4513
17:39:47|2.4513
17:39:48|2.4521
17:39:49|2.4525
17:39:50|2.4525
17:39:51|2.4563
17:39:52|2.4563
17:39:53|2.4563
17:39:54|2.4563
17:39:55|2.4574
17:39:56|2.4574
17:39:57|2.4614
17:39:59|2.4614
17:40:00|2.4628
17:40:01|2.4613
17:40:02|2.4613
17:40:03|2.4613
17:40:04|2.4619
17:40:05|2.4619
17:40:06|2.4613
17:40:07|2.4619
17:40:08|2.4609
17:40:09|2.4616
17:40:10|2.4614
17:40:11|2.4615
17:40:13|2.4615
17:40:13|2.4615
17:40:14|2.4602
17:40:15|2.4616
17:40:16|2.46
17:40:17|2.4578
17:40:18|2.4572
17:40:19|2.4571
17:40:20|2.4563
17:40:21|2.4563
17:40:22|2.4551
17:40:23|2.4551
17:40:24|2.4554
17:40:25|2.4554
17:40:26|2.4554
17:40:27|2.4589
17:40:28|2.4587
17:40:29|2.4553
17:40:30|2.4614
17:40:31|2.4614
17:40:32|2.4614
17:40:33|2.4614
17:40:34|2.4598
17:40:35|2.4587
17:40:36|2.4587
17:40:37|2.4587
17:40:39|2.4587
17:40:40|2.4587
17:40:40|2.4587
17:40:41|2.4587
17:40:43|2.4587
17:40:44|2.4606
17:40:45|2.4588
17:40:46|2.4588
17:40:47|2.4588
17:40:48|2.46
17:40:49|2.46
17:40:49|2.46
17:40:50|2.4588
17:40:51|2.46
17:40:52|2.4614
17:40:54|2.4615
17:40:55|2.4615
17:40:56|2.4629
17:40:57|2.4614
17:40:58|2.4614
17:41:00|2.4614
17:41:01|2.4616
17:41:02|2.4588
17:41:04|2.4578
17:41:04|2.4578
17:41:05|2.4591
17:41:06|2.4591
17:41:07|2.4592
17:41:08|2.4591
17:41:09|2.4578
17:41:10|2.4597
17:41:12|2.4599
17:41:13|2.4599
17:41:14|2.4599
17:41:15|2.4598
17:41:16|2.4598
17:41:18|2.4598
17:41:18|2.4598
17:41:19|2.4598
17:41:20|2.4598
17:41:21|2.4598
17:41:22|2.4598
17:41:23|2.4598
17:41:24|2.4577
17:41:25|2.4595
17:41:26|2.4595
17:41:27|2.4572
17:41:28|2.4592
17:41:29|2.4592
17:41:30|2.457
17:41:31|2.46
17:41:32|2.4599
17:41:33|2.46
17:41:35|2.46
17:41:35|2.4599
17:41:36|2.4573
17:41:38|2.4573
17:41:40|2.4573
17:41:40|2.4573
17:41:41|2.4573
17:41:42|2.4573
17:41:43|2.4597
17:41:44|2.4597
17:41:45|2.4597
17:41:46|2.4597
17:41:47|2.4597
17:41:49|2.4598
17:41:49|2.4598
17:41:51|2.4598
17:41:52|2.4598
17:41:53|2.457
17:41:53|2.457
17:41:54|2.457
17:41:56|2.457
17:41:56|2.457
17:41:59|2.4591
17:42:00|2.4597
17:42:01|2.4597
17:42:02|2.4592
17:42:04|2.4587
17:42:04|2.4583
17:42:05|2.4583
17:42:06|2.4583
17:42:08|2.4557
17:42:10|2.4559
17:42:10|2.4559
17:42:11|2.4559
17:42:12|2.4559
17:42:14|2.4559
17:42:14|2.4559
17:42:16|2.4559
17:42:18|2.4559
17:42:18|2.4551
17:42:20|2.4551
17:42:21|2.4509
17:42:22|2.4509
17:42:24|2.4511
17:42:24|2.4506
17:42:25|2.4507
17:42:26|2.4461
17:42:27|2.4379
17:42:28|2.4301
17:42:29|2.437
17:42:30|2.4302
17:42:31|2.43
17:42:32|2.43
17:42:33|2.43
17:42:34|2.43
17:42:35|2.4269
17:42:36|2.4269
17:42:37|2.4214
17:42:38|2.4214
17:42:39|2.4134
17:42:40|2.4258
17:42:41|2.4182
17:42:42|2.4134
17:42:43|2.411
17:42:44|2.4164
17:42:45|2.4109
17:42:46|2.41
17:42:47|2.41
17:42:48|2.4121
17:42:49|2.411
17:42:50|2.4102
17:42:51|2.4104
17:42:52|2.4102
17:42:53|2.4151
17:42:54|2.4344
17:42:55|2.4303
17:42:56|2.4281
17:42:57|2.4222
17:42:59|2.4218
17:43:00|2.4142
17:43:02|2.4232
17:43:03|2.4287
17:43:04|2.4287
17:43:05|2.4313
17:43:07|2.4259
17:43:07|2.4242
17:43:09|2.4231
17:43:10|2.4169
17:43:11|2.4169
17:43:12|2.4181
17:43:14|2.4133
17:43:14|2.4133
17:43:15|2.41
17:43:17|2.41
17:43:18|2.4144
17:43:19|2.4141
17:43:20|2.4155
17:43:21|2.41
17:43:22|2.419
17:43:23|2.4163
17:43:24|2.412
17:43:24|2.4082
17:43:26|2.4082
17:43:26|2.4106
17:43:27|2.4133
17:43:29|2.4085
17:43:30|2.4085
17:43:31|2.4085
17:43:32|2.4085
17:43:33|2.4199
17:43:34|2.4189
17:43:35|2.4239
17:43:36|2.4246
17:43:37|2.4246
17:43:37|2.4263
17:43:39|2.4247
17:43:40|2.4206
17:43:41|2.4206
17:43:41|2.4206
17:43:42|2.4181
17:43:44|2.4141
17:43:44|2.4141
17:43:46|2.4141
17:43:47|2.4145
17:43:47|2.4175
17:43:48|2.4142
17:43:49|2.4145
17:43:51|2.4171
17:43:51|2.4144
17:43:53|2.4173
17:43:54|2.4185
17:43:55|2.4185
17:43:55|2.4185
17:43:56|2.411
17:43:57|2.411
17:43:59|2.411
17:43:59|2.4133
17:44:01|2.4133
17:44:03|2.4133
17:44:04|2.4167
17:44:05|2.4167
17:44:07|2.4167
17:44:07|2.4167
17:44:09|2.4167
17:44:10|2.4167
17:44:11|2.4169
17:44:13|2.4169
17:44:14|2.4169
17:44:15|2.4169
17:44:16|2.4168
17:44:17|2.4168
17:44:18|2.4169
17:44:19|2.4167
17:44:20|2.4167
17:44:21|2.4311
17:44:22|2.4215
17:44:24|2.4263
17:44:24|2.4263
17:44:26|2.4263
17:44:26|2.4307
17:44:28|2.4279
17:44:29|2.4327
17:44:30|2.4279
17:44:31|2.4279
17:44:32|2.4325
17:44:33|2.4314
17:44:34|2.4314
17:44:35|2.4314
17:44:36|2.4314
17:44:37|2.4284
17:44:38|2.4284
17:44:39|2.4261
17:44:40|2.4298
17:44:41|2.4324
17:44:42|2.4284
17:44:43|2.4284
17:44:44|2.4284
17:44:46|2.4284
17:44:47|2.4284
17:44:47|2.4314
17:44:49|2.432
17:44:49|2.4324
17:44:50|2.4324
17:44:52|2.437
17:44:53|2.437
17:44:53|2.4401
17:44:55|2.438
17:44:56|2.4399
17:44:56|2.4458
17:44:57|2.4458
17:44:58|2.4431
17:44:59|2.4383
17:45:01|2.4442
17:45:02|2.444
17:45:04|2.4458
17:45:05|2.449
17:45:06|2.45
17:45:07|2.4454
17:45:08|2.4454
17:45:09|2.4363
17:45:10|2.4363
17:45:11|2.4329
17:45:13|2.4301
17:45:13|2.43
17:45:14|2.43
17:45:15|2.43
17:45:16|2.43
17:45:17|2.43
17:45:19|2.43
17:45:19|2.4337
17:45:20|2.4301
17:45:21|2.4335
17:45:23|2.43
17:45:23|2.4423
17:45:24|2.4423
17:45:26|2.4364
17:45:27|2.4393
17:45:27|2.4393
17:45:29|2.4483
17:45:30|2.4479
17:45:30|2.4479
17:45:31|2.4479
17:45:32|2.4479
17:45:33|2.4479
17:45:35|2.4479
17:45:35|2.4479
17:45:37|2.4479
17:45:38|2.4479
17:45:39|2.4471
17:45:40|2.4471
17:45:41|2.4471
17:45:42|2.4418
17:45:43|2.4357
17:45:44|2.4435
17:45:45|2.4374
17:45:46|2.4421
17:45:47|2.4417
17:45:48|2.4417
17:45:49|2.4417
17:45:50|2.4383
17:45:51|2.4384
17:45:52|2.4384
17:45:53|2.4384
17:45:54|2.4384
17:45:55|2.4414
17:45:56|2.4414
17:45:57|2.4414
17:45:58|2.4383
17:45:59|2.4383
17:46:00|2.4411
17:46:01|2.4411
17:46:03|2.4407
17:46:04|2.4383
17:46:05|2.4383
17:46:06|2.4397
17:46:07|2.4397
17:46:08|2.4397
17:46:09|2.4329
17:46:10|2.4317
17:46:11|2.4345
17:46:12|2.4345
17:46:13|2.4317
17:46:14|2.4416
17:46:15|2.4385
17:46:16|2.4402
17:46:17|2.4402
17:46:18|2.4401
17:46:19|2.444
17:46:20|2.4402
17:46:21|2.4402
17:46:22|2.4402
17:46:23|2.4402
17:46:24|2.4402
17:46:25|2.4402
17:46:26|2.4435
17:46:27|2.4401
17:46:28|2.4401
17:46:29|2.4401
17:46:30|2.4401
17:46:31|2.4427
17:46:32|2.4427
17:46:34|2.4404
17:46:34|2.4403
17:46:36|2.4403
17:46:37|2.4403
17:46:38|2.4403
17:46:39|2.4403
17:46:40|2.4405
17:46:41|2.4405
17:46:42|2.4405
17:46:43|2.4405
17:46:44|2.4405
17:46:45|2.4405
17:46:46|2.4405
17:46:47|2.4405
17:46:48|2.4405
17:46:49|2.4428
17:46:50|2.4428
17:46:51|2.441
17:46:52|2.441
17:46:53|2.4408
17:46:54|2.4408
17:46:55|2.4408
17:46:56|2.4405
17:46:57|2.4405
17:46:58|2.4405
17:46:59|2.4397
17:47:00|2.4397
17:47:01|2.4397
17:47:02|2.4397
17:47:04|2.4397
17:47:05|2.4397
17:47:06|2.4397
17:47:07|2.4397
17:47:08|2.4397
17:47:09|2.4397
17:47:10|2.4397
17:47:11|2.4397
17:47:12|2.4397
17:47:14|2.4394
17:47:14|2.4394
17:47:16|2.4394
17:47:17|2.4394
17:47:18|2.4394
17:47:19|2.4394
17:47:20|2.4394
17:47:21|2.4394
17:47:22|2.4394
17:47:23|2.4394
17:47:24|2.4394
17:47:25|2.4394
17:47:26|2.4394
17:47:27|2.4348
17:47:29|2.4394
17:47:30|2.4394
17:47:31|2.4394
17:47:32|2.4394
17:47:33|2.4394
17:47:34|2.4394
17:47:35|2.4392
17:47:36|2.4392
17:47:37|2.4392
17:47:38|2.4394
17:47:39|2.4394
17:47:40|2.4394
17:47:41|2.4332
17:47:42|2.4332
17:47:43|2.4332
17:47:44|2.4332
17:47:45|2.4332
17:47:46|2.4383
17:47:47|2.4383
17:47:48|2.4383
17:47:49|2.4383
17:47:50|2.4383
17:47:51|2.4383
17:47:52|2.4383
17:47:53|2.4383
17:47:54|2.4383
17:47:55|2.4383
17:47:56|2.4361
17:47:57|2.4361
17:47:58|2.4361
17:47:59|2.4361
17:48:00|2.4361
17:48:01|2.4361
17:48:03|2.4388
17:48:04|2.4388
17:48:06|2.4388
17:48:07|2.4361
17:48:09|2.4348
17:48:10|2.4388
17:48:12|2.4388
17:48:12|2.4388
17:48:14|2.4388
17:48:16|2.4388
17:48:17|2.437
17:48:18|2.437
17:48:19|2.437
17:48:21|2.4321
17:48:21|2.4321
17:48:22|2.4321
17:48:23|2.4329
17:48:24|2.4328
17:48:25|2.4329
17:48:26|2.4321
17:48:27|2.4361
17:48:28|2.4323
17:48:29|2.4323
17:48:30|2.4323
17:48:31|2.4358
17:48:32|2.4323
17:48:33|2.4323
17:48:34|2.4358
17:48:35|2.4326
17:48:36|2.4326
17:48:37|2.4326
17:48:39|2.4326
17:48:39|2.4326
17:48:41|2.435
17:48:41|2.435
17:48:43|2.435
17:48:44|2.432
17:48:45|2.432
17:48:45|2.432
17:48:46|2.432
17:48:47|2.432
17:48:50|2.4321
17:48:50|2.4321
17:48:51|2.4321
17:48:52|2.4321
17:48:53|2.432
17:48:54|2.432
17:48:55|2.4346
17:48:56|2.432
17:48:57|2.432
17:48:58|2.432
17:48:59|2.4321
17:49:00|2.4321
17:49:01|2.4321
17:49:02|2.4321
17:49:03|2.432
17:49:05|2.432
17:49:06|2.432
17:49:07|2.432
17:49:09|2.432
17:49:09|2.432
17:49:10|2.432
17:49:11|2.432
17:49:12|2.432
17:49:14|2.43
17:49:16|2.43
17:49:17|2.43
17:49:18|2.43
17:49:19|2.43
17:49:20|2.43
17:49:21|2.432
17:49:22|2.432
17:49:24|2.43
17:49:24|2.43
17:49:25|2.43
17:49:26|2.43
17:49:28|2.43
17:49:29|2.43
17:49:30|2.43
17:49:31|2.43
17:49:32|2.4318
17:49:33|2.4318
17:49:33|2.4318
17:49:35|2.43
17:49:36|2.43
17:49:37|2.43
17:49:38|2.4261
17:49:38|2.4221
17:49:40|2.4221
17:49:41|2.4221
17:49:41|2.4203
17:49:42|2.4221
17:49:44|2.4221
17:49:45|2.4221
17:49:46|2.4221
17:49:46|2.4221
17:49:48|2.4221
17:49:49|2.4221
17:49:50|2.4253
17:49:50|2.4316
17:49:52|2.42
17:49:52|2.4198
17:49:54|2.4202
17:49:55|2.4215
17:49:55|2.4215
17:49:56|2.4215
17:49:58|2.4215
17:49:58|2.4241
17:50:00|2.4214
17:50:01|2.4214
17:50:02|2.4211
17:50:03|2.4148
17:50:04|2.4147
17:50:05|2.4214
17:50:07|2.4138
17:50:08|2.4137
17:50:10|2.4187
17:50:10|2.4187
17:50:11|2.4187
17:50:13|2.4145
17:50:15|2.4174
17:50:15|2.4126
17:50:16|2.411
17:50:18|2.4125
17:50:19|2.4125
17:50:20|2.41
17:50:21|2.4169
17:50:22|2.4112
17:50:23|2.412
17:50:24|2.4139
17:50:24|2.4168
17:50:26|2.4218
17:50:27|2.4202
17:50:28|2.418
17:50:29|2.418
17:50:31|2.4221
17:50:31|2.4226
17:50:32|2.4207
17:50:33|2.4207
17:50:34|2.4207
17:50:35|2.4207
17:50:36|2.4207
17:50:37|2.4207
17:50:38|2.4207
17:50:40|2.4207
17:50:41|2.4207
17:50:42|2.4207
17:50:43|2.4207
17:50:44|2.4207
17:50:45|2.4207
17:50:46|2.4207
17:50:47|2.4207
17:50:48|2.4207
17:50:49|2.4207
17:50:50|2.4207
17:50:51|2.4153
17:50:52|2.4192
17:50:53|2.4186
17:50:54|2.4186
17:50:55|2.4186
17:50:56|2.4197
17:50:57|2.4197
17:50:58|2.4197
17:50:59|2.4246
17:51:00|2.4235
17:51:01|2.4235
17:51:02|2.4246
17:51:04|2.4219
17:51:04|2.4219
17:51:05|2.4238
17:51:07|2.4222
17:51:09|2.4226
17:51:10|2.4226
17:51:11|2.425
17:51:13|2.425
17:51:14|2.4201
17:51:15|2.4266
17:51:16|2.4245
17:51:17|2.427
17:51:19|2.427
17:51:19|2.427
17:51:20|2.427
17:51:22|2.427
17:51:23|2.427
17:51:25|2.4241
17:51:26|2.4216
17:51:27|2.4216
17:51:28|2.4216
17:51:29|2.4216
17:51:30|2.4216
17:51:31|2.4262
17:51:32|2.4262
17:51:33|2.4262
17:51:34|2.4222
17:51:35|2.4222
17:51:36|2.4258
17:51:37|2.4216
17:51:38|2.4263
17:51:40|2.422
17:51:40|2.422
17:51:42|2.422
17:51:43|2.4202
17:51:43|2.4202
17:51:44|2.4202
17:51:45|2.4202
17:51:46|2.42
17:51:47|2.4201
17:51:49|2.42
17:51:49|2.42
17:51:50|2.42
17:51:52|2.42
17:51:52|2.42
17:51:54|2.42
17:51:55|2.42
17:51:56|2.42
17:51:57|2.424
17:51:58|2.42
17:51:59|2.42
17:52:00|2.42
17:52:01|2.4201
17:52:02|2.4201
17:52:03|2.42
17:52:04|2.42
17:52:05|2.42
17:52:06|2.4201
17:52:07|2.4201
17:52:09|2.42
17:52:10|2.4247
17:52:11|2.4247
17:52:13|2.4247
17:52:14|2.4203
17:52:15|2.42
17:52:16|2.42
17:52:18|2.4085
17:52:19|2.409
17:52:20|2.409
17:52:21|2.4045
17:52:22|2.4069
17:52:23|2.4069
17:52:24|2.4069
17:52:26|2.4033
17:52:27|2.4033
17:52:28|2.4093
17:52:29|2.4034
17:52:29|2.4034
17:52:31|2.4034
17:52:32|2.4123
17:52:33|2.41
17:52:33|2.4147
17:52:34|2.4145
17:52:35|2.4145
17:52:36|2.4145
17:52:38|2.4145
17:52:38|2.4172
17:52:39|2.4172
17:52:40|2.4172
17:52:41|2.4172
17:52:43|2.4172
17:52:43|2.4172
17:52:45|2.4157
17:52:46|2.4085
17:52:47|2.4085
17:52:48|2.4085
17:52:49|2.4122
17:52:50|2.4134
17:52:51|2.4097
17:52:52|2.4097
17:52:53|2.4097
17:52:54|2.4097
17:52:56|2.4109
17:52:56|2.4109
17:52:57|2.4106
17:52:59|2.4106
17:52:59|2.4106
17:53:01|2.4106
17:53:02|2.4106
17:53:02|2.4106
17:53:03|2.4107
17:53:04|2.4106
17:53:05|2.4106
17:53:06|2.4131
17:53:08|2.4131
17:53:09|2.42
17:53:10|2.4173
17:53:12|2.4173
17:53:12|2.4173
17:53:14|2.4133
17:53:15|2.4133
17:53:16|2.4133
17:53:17|2.4133
17:53:19|2.4133
17:53:20|2.4189
17:53:21|2.4189
17:53:22|2.4158
17:53:23|2.4158
17:53:23|2.4174
17:53:24|2.4133
17:53:25|2.4133
17:53:27|2.4135
17:53:27|2.4173
17:53:29|2.4173
17:53:29|2.4133
17:53:31|2.4133
17:53:31|2.4133
17:53:33|2.4133
17:53:33|2.4136
17:53:34|2.4133
17:53:36|2.4133
17:53:36|2.4133
17:53:37|2.4133
17:53:39|2.4173
17:53:39|2.4173
17:53:41|2.4173
17:53:42|2.4196
17:53:43|2.4196
17:53:44|2.4195
17:53:44|2.42
17:53:45|2.42
17:53:46|2.42
17:53:48|2.4195
17:53:48|2.42
17:53:50|2.42
17:53:51|2.42
17:53:52|2.42
17:53:53|2.4207
17:53:54|2.4207
17:53:55|2.422
17:53:55|2.422
17:53:57|2.422
17:53:57|2.422
17:53:59|2.4241
17:54:00|2.422
17:54:00|2.422
17:54:02|2.422
17:54:03|2.422
17:54:04|2.422
17:54:05|2.422
17:54:06|2.4244
17:54:07|2.4219
17:54:07|2.4219
17:54:09|2.4219
17:54:10|2.4202
17:54:11|2.4202
17:54:13|2.4202
17:54:14|2.4203
17:54:15|2.4203
17:54:16|2.4203
17:54:17|2.4202
17:54:18|2.4202
17:54:20|2.4244
17:54:21|2.4244
17:54:22|2.4244
17:54:23|2.4319
17:54:24|2.4319
17:54:25|2.4292
17:54:26|2.4292
17:54:28|2.4345
17:54:28|2.431
17:54:30|2.4349
17:54:31|2.4322
17:54:32|2.435
17:54:33|2.435
17:54:34|2.4322
17:54:35|2.4322
17:54:36|2.4322
17:54:37|2.4319
17:54:39|2.4321
17:54:41|2.4321
17:54:41|2.432
17:54:42|2.4321
17:54:43|2.4321
17:54:44|2.4268
17:54:45|2.4319
17:54:46|2.4319
17:54:47|2.4319
17:54:48|2.4268
17:54:49|2.4268
17:54:50|2.4268
17:54:51|2.4268
17:54:52|2.4285
17:54:53|2.4285
17:54:54|2.4285
17:54:55|2.4285
17:54:56|2.4285
17:54:57|2.4285
17:54:58|2.4285
17:54:59|2.4285
17:55:00|2.4285
17:55:01|2.4285
17:55:02|2.4285
17:55:03|2.4285
17:55:05|2.4321
17:55:06|2.4321
17:55:07|2.4321
17:55:08|2.4321
17:55:09|2.4321
17:55:09|2.4321
17:55:12|2.4321
17:55:12|2.432
17:55:13|2.4321
17:55:15|2.4321
17:55:16|2.4321
17:55:17|2.4321
17:55:18|2.4321
17:55:20|2.435
17:55:20|2.435
17:55:21|2.435
17:55:23|2.4319
17:55:23|2.4347
17:55:25|2.4347
17:55:25|2.4349
17:55:27|2.4347
17:55:28|2.4347
17:55:29|2.4349
17:55:29|2.4349
17:55:31|2.4349
17:55:32|2.4349
17:55:32|2.434
17:55:35|2.4349
17:55:35|2.4349
17:55:36|2.4349
17:55:37|2.4423
17:55:38|2.445
17:55:39|2.445
17:55:40|2.445
17:55:41|2.4458
17:55:42|2.4458
17:55:43|2.4458
17:55:44|2.4458
17:55:45|2.445
17:55:46|2.445
17:55:47|2.4416
17:55:48|2.4458
17:55:49|2.4458
17:55:50|2.4458
17:55:51|2.4458
17:55:52|2.4458
17:55:53|2.4458
17:55:54|2.4458
17:55:55|2.4458
17:55:56|2.445
17:55:57|2.445
17:55:58|2.4447
17:55:59|2.4406
17:56:00|2.4447
17:56:01|2.4447
17:56:03|2.4447
17:56:04|2.4412
17:56:05|2.4395
17:56:06|2.4322
17:56:07|2.4322
17:56:08|2.4319
17:56:09|2.4322
17:56:11|2.43
17:56:11|2.429
17:56:12|2.4299
17:56:14|2.4251
17:56:16|2.4251
17:56:16|2.4287
17:56:17|2.4275
17:56:18|2.4275
17:56:19|2.4275
17:56:21|2.4275
17:56:22|2.4275
17:56:23|2.4275
17:56:24|2.4275
17:56:25|2.4275
17:56:26|2.4275
17:56:28|2.4298
17:56:28|2.4298
17:56:29|2.4298
17:56:30|2.43
17:56:31|2.4378
17:56:32|2.4423
17:56:34|2.4385
17:56:34|2.4385
17:56:36|2.4386
17:56:37|2.4422
17:56:37|2.443
17:56:38|2.443
17:56:41|2.443
17:56:41|2.443
17:56:42|2.443
17:56:43|2.4148
17:56:45|2.4217
17:56:45|2.4202
17:56:47|2.4216
17:56:48|2.4235
17:56:49|2.4217
17:56:50|2.4217
17:56:51|2.4217
17:56:51|2.4217
17:56:54|2.426
17:56:54|2.426
17:56:55|2.4225
17:56:56|2.4227
17:56:57|2.4228
17:56:58|2.4262
17:56:59|2.4262
17:57:00|2.4217
17:57:01|2.4218
17:57:02|2.4218
17:57:03|2.4218
17:57:04|2.4218
17:57:05|2.4218
17:57:06|2.4218
17:57:07|2.4218
17:57:08|2.4218
17:57:09|2.4219
17:57:10|2.4219
17:57:12|2.4219
17:57:14|2.422
17:57:15|2.4219
17:57:17|2.4219
17:57:18|2.4219
17:57:19|2.4219
17:57:20|2.4219
17:57:21|2.4219
17:57:22|2.4219
17:57:22|2.4219
17:57:24|2.426
17:57:24|2.426
17:57:27|2.426
17:57:27|2.4256
17:57:28|2.4256
17:57:29|2.4218
17:57:30|2.4218
17:57:31|2.4219
17:57:32|2.4219
17:57:33|2.4279
17:57:34|2.4218
17:57:36|2.4218
17:57:37|2.4218
17:57:38|2.4218
17:57:38|2.4218
17:57:40|2.4218
17:57:40|2.4218
17:57:43|2.4218
17:57:43|2.4275
17:57:44|2.4275
17:57:45|2.4275
17:57:46|2.4275
17:57:48|2.4275
17:57:49|2.4275
17:57:49|2.4232
17:57:51|2.4232
17:57:51|2.4232
17:57:53|2.4232
17:57:54|2.4232
17:57:55|2.428
17:57:56|2.4287
17:57:58|2.4363
17:57:58|2.4363
17:57:59|2.4363
17:58:00|2.4291
17:58:01|2.4291
17:58:02|2.4284
17:58:03|2.4284
17:58:04|2.4284
17:58:05|2.4369
17:58:06|2.4369
17:58:07|2.4369
17:58:09|2.4312
17:58:10|2.4367
17:58:11|2.4367
17:58:12|2.4367
17:58:13|2.4367
17:58:13|2.4367
17:58:16|2.4284
17:58:16|2.4284
17:58:18|2.4284
17:58:19|2.4325
17:58:21|2.4322
17:58:21|2.4322
17:58:23|2.4263
17:58:24|2.4263
17:58:25|2.4263
17:58:26|2.4263
17:58:27|2.4263
17:58:28|2.4293
17:58:29|2.4345
17:58:30|2.4345
17:58:31|2.4345
17:58:32|2.4344
17:58:33|2.4397
17:58:34|2.4397
17:58:35|2.4397
17:58:36|2.4349
17:58:37|2.4349
17:58:38|2.4349
17:58:39|2.4431
17:58:40|2.4431
17:58:42|2.4403
17:58:42|2.4403
17:58:43|2.4403
17:58:44|2.4377
17:58:46|2.4377
17:58:47|2.4377
17:58:48|2.4377
17:58:48|2.4377
17:58:51|2.4377
17:58:51|2.4377
17:58:52|2.4424
17:58:53|2.4377
17:58:55|2.441
17:58:56|2.441
17:58:57|2.441
17:58:58|2.4441
17:58:59|2.4441
17:59:00|2.4428
17:59:01|2.4458
17:59:02|2.4445
17:59:03|2.4445
17:59:03|2.4445
17:59:06|2.4455
17:59:06|2.4396
17:59:07|2.4398
17:59:08|2.4398
17:59:09|2.4398
17:59:11|2.4454
17:59:12|2.4454
17:59:13|2.4445
17:59:14|2.4445
17:59:16|2.4453
17:59:17|2.4454
17:59:19|2.4454
17:59:19|2.4454
17:59:21|2.4455
17:59:22|2.4433
17:59:24|2.4433
17:59:25|2.4433
17:59:27|2.4454
17:59:27|2.4454
17:59:28|2.4455
17:59:30|2.4455
17:59:30|2.4455
17:59:32|2.4455
17:59:33|2.4455
17:59:34|2.4455
17:59:34|2.4455
17:59:36|2.4455
17:59:37|2.4455
17:59:38|2.4455
17:59:39|2.4455
17:59:40|2.4455
17:59:41|2.4431
17:59:42|2.4431
17:59:43|2.4431
17:59:44|2.4453
17:59:45|2.443
17:59:46|2.443
17:59:47|2.443
17:59:48|2.4429
17:59:49|2.4429
17:59:50|2.4429
17:59:51|2.4429
17:59:52|2.4429
17:59:53|2.4453
17:59:54|2.4431
17:59:55|2.4431
17:59:56|2.4431
17:59:57|2.4468
17:59:58|2.4468
17:59:59|2.4454
18:00:00|2.4454
18:00:01|2.4454
18:00:02|2.4454
18:00:03|2.4454
18:00:04|2.4454
18:00:05|2.4454
18:00:06|2.4454
18:00:07|2.4454
18:00:08|2.4454
18:00:09|2.4454
18:00:10|2.4454
18:00:11|2.4454
18:00:12|2.4454
18:00:13|2.4454
18:00:14|2.4454
18:00:15|2.4454
18:00:17|2.4454
18:00:18|2.4495
18:00:19|2.4499
18:00:20|2.4513
18:00:21|2.4548
18:00:23|2.4548
18:00:23|2.459
18:00:24|2.459
18:00:25|2.4589
18:00:26|2.4589
18:00:28|2.4558
18:00:29|2.459
18:00:30|2.461
18:00:31|2.4612
18:00:32|2.4673
18:00:33|2.4673
18:00:34|2.4673
18:00:35|2.4627
18:00:37|2.4633
18:00:37|2.4672
18:00:39|2.4672
18:00:39|2.4677
18:00:41|2.46
18:00:42|2.46
18:00:42|2.4647
18:00:44|2.46
18:00:44|2.46
18:00:45|2.465
18:00:47|2.465
18:00:48|2.465
18:00:49|2.465
18:00:51|2.4611
18:00:51|2.4645
18:00:52|2.4645
18:00:54|2.4643
18:00:55|2.4611
18:00:56|2.465
18:00:57|2.4618
18:00:58|2.4602
18:00:59|2.4602
18:01:00|2.4602
18:01:00|2.4602
18:01:02|2.4609
18:01:03|2.4609
18:01:04|2.4649
18:01:05|2.4635
18:01:06|2.465
18:01:07|2.465
18:01:08|2.4654
18:01:09|2.4682
18:01:10|2.4679
18:01:11|2.4679
18:01:12|2.4679
18:01:13|2.47
18:01:14|2.47
18:01:15|2.47
18:01:16|2.466
18:01:18|2.4693
18:01:19|2.4693
18:01:20|2.4656
18:01:21|2.4656
18:01:22|2.4689
18:01:22|2.47
18:01:23|2.4675
18:01:24|2.4693
18:01:26|2.47
18:01:27|2.47
18:01:28|2.4678
18:01:30|2.4678
18:01:30|2.4678
18:01:31|2.469
18:01:32|2.469
18:01:33|2.4678
18:01:34|2.47
18:01:35|2.4678
18:01:36|2.47
18:01:38|2.47
18:01:38|2.469
18:01:39|2.469
18:01:40|2.4678
18:01:42|2.469
18:01:42|2.47
18:01:43|2.4699
18:01:44|2.4699
18:01:46|2.47
18:01:46|2.47
18:01:48|2.469
18:01:49|2.469
18:01:49|2.469
18:01:51|2.4685
18:01:51|2.4669
18:01:53|2.4666
18:01:54|2.469
18:01:54|2.469
18:01:55|2.469
18:01:56|2.4668
18:01:58|2.469
18:01:58|2.4685
18:01:59|2.4685
18:02:00|2.4685
18:02:01|2.469
18:02:02|2.469
18:02:04|2.4685
18:02:05|2.4629
18:02:06|2.4656
18:02:07|2.4656
18:02:07|2.4622
18:02:08|2.46
18:02:10|2.46
18:02:10|2.4619
18:02:12|2.45
18:02:13|2.45
18:02:14|2.45
18:02:15|2.4554
18:02:16|2.4504
18:02:17|2.4561
18:02:18|2.4517
18:02:20|2.456
18:02:21|2.4554
18:02:23|2.4573
18:02:24|2.4507
18:02:25|2.4507
18:02:26|2.4572
18:02:27|2.463
18:02:28|2.46
18:02:29|2.4599
18:02:30|2.4599
18:02:32|2.4599
18:02:33|2.4599
18:02:34|2.4599
18:02:35|2.4552
18:02:36|2.4552
18:02:36|2.4552
18:02:38|2.4552
18:02:39|2.4552
18:02:40|2.4593
18:02:41|2.4593
18:02:42|2.4593
18:02:42|2.4591
18:02:43|2.4557
18:02:45|2.4557
18:02:46|2.4557
18:02:47|2.4574
18:02:47|2.4574
18:02:48|2.4574
18:02:49|2.4574
18:02:51|2.4573
18:02:51|2.4574
18:02:53|2.4588
18:02:53|2.4588
18:02:54|2.4556
18:02:56|2.4556
18:02:57|2.4556
18:02:57|2.4556
18:02:59|2.4556
18:03:00|2.4566
18:03:00|2.4566
18:03:02|2.4566
18:03:02|2.457
18:03:03|2.459
18:03:05|2.459
18:03:06|2.453
18:03:07|2.453
18:03:08|2.453
18:03:08|2.453
18:03:09|2.459
18:03:10|2.4566
18:03:12|2.4593
18:03:13|2.4571
18:03:14|2.4566
18:03:14|2.4592
18:03:15|2.4592
18:03:17|2.4593
18:03:17|2.4593
18:03:19|2.457
18:03:21|2.457
18:03:23|2.457
18:03:23|2.4571
18:03:24|2.4566
18:03:26|2.4566
18:03:27|2.4566
18:03:28|2.4566
18:03:29|2.4566
18:03:29|2.4566
18:03:31|2.4539
18:03:33|2.46
18:03:33|2.46
18:03:35|2.4601
18:03:35|2.4601
18:03:38|2.4601
18:03:38|2.4618
18:03:39|2.4601
18:03:40|2.4601
18:03:41|2.4629
18:03:42|2.4629
18:03:43|2.4601
18:03:44|2.4601
18:03:45|2.4581
18:03:46|2.46
18:03:47|2.463
18:03:49|2.463
18:03:49|2.463
18:03:50|2.4607
18:03:51|2.4607
18:03:53|2.4607
18:03:54|2.4608
18:03:55|2.4608
18:03:55|2.466
18:03:56|2.4664
18:03:58|2.4689
18:03:58|2.4699
18:03:59|2.4698
18:04:00|2.4698
18:04:01|2.4698
18:04:03|2.4698
18:04:03|2.4698
18:04:05|2.4699
18:04:06|2.4699
18:04:07|2.4699
18:04:07|2.4697
18:04:08|2.4699
18:04:09|2.4699
18:04:11|2.47
18:04:12|2.47
18:04:13|2.4698
18:04:14|2.4698
18:04:15|2.4653
18:04:16|2.4664
18:04:17|2.4698
18:04:18|2.4698
18:04:19|2.4699
18:04:21|2.4675
18:04:22|2.4675
18:04:24|2.4698
18:04:25|2.47
18:04:26|2.47
18:04:28|2.4699
18:04:29|2.4699
18:04:30|2.4698
18:04:31|2.47
18:04:32|2.47
18:04:33|2.4699
18:04:34|2.47
18:04:35|2.47
18:04:36|2.47
18:04:38|2.4698
18:04:38|2.4698
18:04:40|2.4698
18:04:42|2.4698
18:04:42|2.4686
18:04:43|2.4684
18:04:45|2.4684
18:04:46|2.47
18:04:46|2.47
18:04:48|2.47
18:04:48|2.47
18:04:49|2.47
18:04:50|2.47
18:04:51|2.47
18:04:52|2.4699
18:04:53|2.4699
18:04:55|2.4699
18:04:55|2.4699
18:04:56|2.4699
18:04:58|2.4679
18:04:58|2.4699
18:04:59|2.4699
18:05:01|2.4675
18:05:02|2.4675
18:05:03|2.4699
18:05:04|2.4699
18:05:05|2.4699
18:05:06|2.4699
18:05:07|2.4699
18:05:09|2.4682
18:05:10|2.47
18:05:10|2.47
18:05:12|2.47
18:05:12|2.47
18:05:13|2.47
18:05:14|2.4703
18:05:16|2.4716
18:05:17|2.4708
18:05:18|2.4716
18:05:19|2.4716
18:05:19|2.4694
18:05:21|2.4694
18:05:22|2.4701
18:05:23|2.4701
18:05:24|2.4716
18:05:25|2.4708
18:05:27|2.4708
18:05:28|2.4708
18:05:28|2.4733
18:05:29|2.4733
18:05:30|2.4733
18:05:32|2.4713
18:05:32|2.475
18:05:34|2.4753
18:05:34|2.4753
18:05:35|2.4747
18:05:36|2.4747
18:05:38|2.4747
18:05:39|2.4747
18:05:40|2.4749
18:05:41|2.4799
18:05:41|2.4799
18:05:43|2.4785
18:05:44|2.4819
18:05:45|2.4814
18:05:46|2.4815
18:05:47|2.4818
18:05:48|2.482
18:05:49|2.482
18:05:50|2.482
18:05:51|2.482
18:05:52|2.4825
18:05:53|2.4802
18:05:54|2.4792
18:05:55|2.4824
18:05:56|2.4821
18:05:57|2.4822
18:05:58|2.482
18:05:59|2.4832
18:06:00|2.4814
18:06:01|2.4849
18:06:02|2.4806
18:06:03|2.4818
18:06:04|2.4818
18:06:06|2.4819
18:06:06|2.4819
18:06:08|2.4849
18:06:09|2.4847
18:06:10|2.485
18:06:11|2.485
18:06:12|2.485
18:06:13|2.485
18:06:14|2.485
18:06:15|2.4853
18:06:16|2.4853
18:06:17|2.4853
18:06:18|2.4817
18:06:19|2.4784
18:06:20|2.4702
18:06:21|2.4702
18:06:23|2.4768
18:06:24|2.4712
18:06:26|2.4771
18:06:27|2.4772
18:06:27|2.4701
18:06:29|2.4743
18:06:29|2.4782
18:06:30|2.4777
18:06:31|2.4807
18:06:32|2.4807
18:06:33|2.4807
18:06:35|2.48
18:06:35|2.4724
18:06:36|2.4724
18:06:38|2.4718
18:06:39|2.4721
18:06:40|2.4721
18:06:41|2.4721
18:06:42|2.4721
18:06:43|2.4798
18:06:44|2.4798
18:06:45|2.4798
18:06:46|2.4798
18:06:48|2.4798
18:06:49|2.4798
18:06:50|2.48
18:06:51|2.4807
18:06:51|2.4807
18:06:53|2.4818
18:06:53|2.4824
18:06:55|2.4841
18:06:56|2.4841
18:06:57|2.4842
18:06:58|2.4849
18:06:59|2.4849
18:07:00|2.4846
18:07:01|2.4846
18:07:02|2.4846
18:07:03|2.4822
18:07:05|2.4801
18:07:05|2.4834
18:07:07|2.4834
18:07:07|2.4859
18:07:09|2.4861
18:07:10|2.4861
18:07:11|2.4866
18:07:11|2.485
18:07:13|2.4861
18:07:14|2.4861
18:07:15|2.4855
18:07:16|2.4866
18:07:16|2.4867
18:07:17|2.4867
18:07:19|2.4867
18:07:20|2.4867
18:07:21|2.4867
18:07:22|2.4867
18:07:23|2.485
18:07:24|2.49
18:07:25|2.4919
18:07:27|2.4916
18:07:28|2.492
18:07:28|2.4949
18:07:30|2.4886
18:07:31|2.4881
18:07:32|2.4881
18:07:33|2.4912
18:07:34|2.4912
18:07:35|2.491
18:07:36|2.4909
18:07:37|2.4911
18:07:38|2.492
18:07:39|2.4918
18:07:40|2.4912
18:07:41|2.4918
18:07:42|2.4915
18:07:44|2.4912
18:07:45|2.4914
18:07:46|2.4914
18:07:47|2.4914
18:07:48|2.492
18:07:49|2.4915
18:07:50|2.492
18:07:51|2.4915
18:07:52|2.492
18:07:53|2.492
18:07:54|2.492
18:07:55|2.492
18:07:56|2.492
18:07:57|2.492
18:07:59|2.4915
18:08:00|2.492
18:08:00|2.492
18:08:02|2.492
18:08:03|2.4919
18:08:04|2.492
18:08:04|2.492
18:08:06|2.49
18:08:07|2.4919
18:08:07|2.492
18:08:08|2.4919
18:08:10|2.4918
18:08:11|2.4918
18:08:11|2.4896
18:08:13|2.4896
18:08:14|2.4919
18:08:15|2.4882
18:08:16|2.4918
18:08:17|2.492
18:08:18|2.492
18:08:19|2.4896
18:08:20|2.4896
18:08:21|2.4918
18:08:22|2.4862
18:08:23|2.4852
18:08:25|2.4855
18:08:26|2.4855
18:08:28|2.4855
18:08:29|2.4855
18:08:30|2.4855
18:08:31|2.4891
18:08:32|2.4855
18:08:34|2.4891
18:08:34|2.4891
18:08:35|2.4891
18:08:36|2.4891
18:08:37|2.4891
18:08:38|2.4891
18:08:39|2.4857
18:08:40|2.4856
18:08:41|2.4891
18:08:42|2.4894
18:08:43|2.4895
18:08:44|2.4896
18:08:45|2.4896
18:08:46|2.4896
18:08:47|2.4895
18:08:48|2.4895
18:08:49|2.4895
18:08:50|2.4895
18:08:52|2.4895
18:08:53|2.4895
18:08:54|2.4895
18:08:54|2.4895
18:08:56|2.485
18:08:56|2.4893
18:08:59|2.4858
18:08:59|2.4858
18:09:00|2.4824
18:09:01|2.4824
18:09:02|2.4824
18:09:03|2.4824
18:09:04|2.4824
18:09:05|2.48
18:09:07|2.48
18:09:08|2.477
18:09:09|2.4781
18:09:10|2.4774
18:09:11|2.4824
18:09:12|2.478
18:09:13|2.4824
18:09:14|2.4887
18:09:15|2.4887
18:09:16|2.4883
18:09:17|2.485
18:09:18|2.485
18:09:19|2.4846
18:09:19|2.4846
18:09:21|2.4846
18:09:22|2.4846
18:09:23|2.4846
18:09:24|2.4824
18:09:26|2.4824
18:09:26|2.4863
18:09:27|2.4863
18:09:28|2.4859
18:09:29|2.4824
18:09:30|2.4824
18:09:31|2.4853
18:09:32|2.4826
18:09:34|2.4826
18:09:35|2.4829
18:09:36|2.4829
18:09:37|2.4829
18:09:38|2.4862
18:09:39|2.4862
18:09:39|2.4867
18:09:41|2.4867
18:09:41|2.4866
18:09:43|2.4829
18:09:43|2.486
18:09:45|2.4863
18:09:45|2.4866
18:09:47|2.4866
18:09:49|2.4866
18:09:49|2.4835
18:09:50|2.4869
18:09:51|2.4869
18:09:52|2.4863
18:09:53|2.4863
18:09:54|2.4863
18:09:55|2.4863
18:09:56|2.4863
18:09:57|2.4829
18:09:58|2.4829
18:09:59|2.4826
18:10:00|2.4818
18:10:02|2.4818
18:10:03|2.4784
18:10:03|2.4814
18:10:05|2.4814
18:10:06|2.4814
18:10:07|2.4814
18:10:08|2.4785
18:10:09|2.4814
18:10:09|2.4752
18:10:11|2.483
18:10:12|2.483
18:10:13|2.4776
18:10:13|2.4772
18:10:15|2.4772
18:10:16|2.476
18:10:18|2.474
18:10:18|2.474
18:10:19|2.474
18:10:20|2.474
18:10:21|2.4707
18:10:22|2.4663
18:10:23|2.4657
18:10:24|2.4657
18:10:25|2.4727
18:10:27|2.4648
18:10:29|2.4644
18:10:29|2.4644
18:10:30|2.4657
18:10:32|2.4646
18:10:33|2.4646
18:10:34|2.4646
18:10:35|2.4646
18:10:37|2.4741
18:10:38|2.4767
18:10:39|2.4767
18:10:40|2.4719
18:10:41|2.4719
18:10:43|2.4719
18:10:44|2.4719
18:10:44|2.4719
18:10:46|2.4719
18:10:47|2.472
18:10:48|2.4748
18:10:49|2.4748
18:10:50|2.4748
18:10:52|2.4758
18:10:53|2.4758
18:10:54|2.4748
18:10:55|2.4748
18:10:56|2.4748
18:10:56|2.4721
18:10:58|2.4745
18:10:58|2.4745
18:11:00|2.4745
18:11:00|2.4745
18:11:02|2.4745
18:11:03|2.4761
18:11:04|2.4771
18:11:04|2.4771
18:11:05|2.4771
18:11:06|2.4771
18:11:08|2.4771
18:11:08|2.4771
18:11:09|2.4771
18:11:11|2.4771
18:11:12|2.4771
18:11:13|2.4771
18:11:13|2.4748
18:11:15|2.4748
18:11:15|2.4771
18:11:17|2.4772
18:11:17|2.4751
18:11:18|2.4772
18:11:19|2.4745
18:11:20|2.4771
18:11:21|2.4771
18:11:23|2.4771
18:11:23|2.4771
18:11:25|2.4746
18:11:25|2.4746
18:11:27|2.4771
18:11:28|2.4771
18:11:30|2.4772
18:11:30|2.4772
18:11:31|2.4772
18:11:33|2.4746
18:11:34|2.477
18:11:36|2.4745
18:11:37|2.4745
18:11:38|2.4745
18:11:39|2.4745
18:11:40|2.4745
18:11:41|2.4745
18:11:42|2.4716
18:11:43|2.4716
18:11:45|2.4716
18:11:46|2.477
18:11:47|2.4761
18:11:47|2.4721
18:11:49|2.4753
18:11:50|2.4753
18:11:50|2.472
18:11:52|2.472
18:11:53|2.472
18:11:54|2.472
18:11:55|2.472
18:11:56|2.472
18:11:57|2.472
18:11:58|2.472
18:11:59|2.472
18:12:00|2.472
18:12:01|2.4756
18:12:03|2.4756
18:12:04|2.4756
18:12:05|2.4721
18:12:06|2.4721
18:12:06|2.4721
18:12:08|2.4721
18:12:09|2.4759
18:12:09|2.4722
18:12:11|2.472
18:12:12|2.472
18:12:13|2.4718
18:12:14|2.4719
18:12:15|2.4719
18:12:16|2.4719
18:12:17|2.4722
18:12:17|2.4722
18:12:19|2.471
18:12:19|2.471
18:12:21|2.471
18:12:22|2.471
18:12:23|2.471
18:12:23|2.471
18:12:25|2.471
18:12:25|2.471
18:12:26|2.47
18:12:28|2.47
18:12:30|2.47
18:12:30|2.47
18:12:32|2.47
18:12:34|2.47
18:12:34|2.47
18:12:35|2.47
18:12:36|2.47
18:12:38|2.4646
18:12:38|2.4645
18:12:40|2.4645
18:12:40|2.4619
18:12:42|2.4619
18:12:43|2.4641
18:12:44|2.4641
18:12:46|2.464
18:12:47|2.464
18:12:48|2.4641
18:12:49|2.4641
18:12:50|2.4651
18:12:51|2.4651
18:12:51|2.4651
18:12:52|2.4651
18:12:53|2.4651
18:12:54|2.4651
18:12:56|2.464
18:12:57|2.464
18:12:58|2.464
18:12:59|2.464
18:13:00|2.4639
18:13:01|2.4641
18:13:02|2.4641
18:13:03|2.4616
18:13:04|2.4616
18:13:05|2.4616
18:13:06|2.4616
18:13:07|2.4616
18:13:08|2.4603
18:13:09|2.46
18:13:10|2.46
18:13:11|2.46
18:13:12|2.4635
18:13:13|2.4635
18:13:14|2.46
18:13:15|2.4634
18:13:16|2.4641
18:13:17|2.4641
18:13:18|2.4641
18:13:19|2.465
18:13:20|2.4653
18:13:21|2.4607
18:13:22|2.4607
18:13:23|2.46
18:13:24|2.46
18:13:25|2.46
18:13:26|2.4584
18:13:27|2.4603
18:13:28|2.46
18:13:29|2.4562
18:13:30|2.4561
18:13:31|2.4575
18:13:33|2.4604
18:13:34|2.4604
18:13:35|2.4604
18:13:36|2.4604
18:13:37|2.4604
18:13:38|2.46
18:13:39|2.46
18:13:40|2.46
18:13:41|2.4594
18:13:43|2.4597
18:13:44|2.4598
18:13:45|2.46
18:13:46|2.46
18:13:47|2.46
18:13:48|2.4566
18:13:50|2.4568
18:13:51|2.4568
18:13:52|2.4566
18:13:53|2.4566
18:13:54|2.4566
18:13:55|2.4566
18:13:56|2.4566
18:13:57|2.4566
18:13:59|2.46
18:14:00|2.46
18:14:00|2.46
18:14:01|2.46
18:14:02|2.46
18:14:03|2.4567
18:14:05|2.4567
18:14:06|2.4566
18:14:06|2.4566
18:14:08|2.4566
18:14:09|2.4566
18:14:10|2.4567
18:14:11|2.4567
18:14:12|2.4567
18:14:13|2.4567
18:14:14|2.4567
18:14:15|2.4567
18:14:16|2.4567
18:14:17|2.4566
18:14:18|2.4566
18:14:19|2.4566
18:14:20|2.4566
18:14:21|2.4566
18:14:22|2.4566
18:14:23|2.4566
18:14:24|2.4566
18:14:25|2.4566
18:14:26|2.4566
18:14:27|2.4566
18:14:28|2.4566
18:14:29|2.4566
18:14:31|2.4566
18:14:33|2.4566
18:14:33|2.4566
18:14:34|2.4566
18:14:35|2.4566
18:14:37|2.4598
18:14:39|2.4598
18:14:39|2.4598
18:14:40|2.4598
18:14:41|2.4566
18:14:42|2.4566
18:14:43|2.4566
18:14:44|2.4596
18:14:45|2.4569
18:14:46|2.4569
18:14:47|2.4594
18:14:48|2.4594
18:14:49|2.4569
18:14:50|2.4601
18:14:51|2.4618
18:14:52|2.4652
18:14:53|2.4619
18:14:54|2.4619
18:14:55|2.4619
18:14:56|2.4619
18:14:57|2.4619
18:14:59|2.465
18:14:59|2.4651
18:15:01|2.4651
18:15:02|2.465
18:15:03|2.465
18:15:04|2.465
18:15:06|2.4657
18:15:06|2.465
18:15:07|2.4624
18:15:09|2.4746
18:15:10|2.489
18:15:11|2.4781
18:15:12|2.4796
18:15:13|2.4799
18:15:14|2.4799
18:15:15|2.4799
18:15:15|2.4799
18:15:17|2.4799
18:15:17|2.4799
18:15:19|2.4799
18:15:20|2.4799
18:15:21|2.4691
18:15:22|2.4681
18:15:23|2.4723
18:15:24|2.4746
18:15:25|2.4746
18:15:26|2.4746
18:15:27|2.4746
18:15:28|2.4746
18:15:29|2.4768
18:15:31|2.4773
18:15:31|2.4738
18:15:32|2.4783
18:15:34|2.4783
18:15:35|2.4783
18:15:36|2.4738
18:15:36|2.4738
18:15:38|2.4745
18:15:40|2.4746
18:15:40|2.4699
18:15:41|2.475
18:15:42|2.4747
18:15:44|2.4747
18:15:44|2.4747
18:15:47|2.4793
18:15:47|2.4793
18:15:48|2.4793
18:15:49|2.4793
18:15:50|2.4793
18:15:51|2.4794
18:15:52|2.4794
18:15:53|2.4791
18:15:55|2.4783
18:15:56|2.4783
18:15:57|2.4783
18:15:58|2.4783
18:15:59|2.4773
18:16:00|2.4773
18:16:01|2.472
18:16:02|2.4708
18:16:03|2.47
18:16:04|2.47
18:16:05|2.47
18:16:06|2.47
18:16:07|2.4734
18:16:09|2.4734
18:16:09|2.4726
18:16:10|2.4726
18:16:11|2.4726
18:16:12|2.4726
18:16:13|2.4726
18:16:14|2.4755
18:16:15|2.4755
18:16:16|2.4755
18:16:17|2.474
18:16:19|2.4803
18:16:20|2.4803
18:16:21|2.4807
18:16:22|2.476
18:16:22|2.476
18:16:24|2.4855
18:16:25|2.4816
18:16:25|2.4816
18:16:26|2.4817
18:16:28|2.4816
18:16:28|2.4816
18:16:30|2.4816
18:16:31|2.4816
18:16:31|2.4816
18:16:33|2.4841
18:16:35|2.489
18:16:35|2.489
18:16:36|2.4863
18:16:37|2.4889
18:16:39|2.4889
18:16:41|2.489
18:16:41|2.4889
18:16:43|2.489
18:16:44|2.489
18:16:45|2.493
18:16:47|2.495
18:16:47|2.4932
18:16:48|2.4932
18:16:49|2.497
18:16:50|2.4946
18:16:51|2.4952
18:16:52|2.4959
18:16:53|2.489
18:16:54|2.499
18:16:55|2.499
18:16:56|2.499
18:16:57|2.499
18:16:59|2.4983
18:16:59|2.4983
18:17:01|2.4939
18:17:03|2.4973
18:17:03|2.4973
18:17:04|2.4973
18:17:05|2.494
18:17:06|2.4983
18:17:08|2.4996
18:17:09|2.4996
18:17:10|2.4996
18:17:11|2.4996
18:17:12|2.4996
18:17:13|2.4982
18:17:14|2.4903
18:17:15|2.4978
18:17:16|2.4978
18:17:17|2.4939
18:17:18|2.4994
18:17:19|2.4986
18:17:20|2.4982
18:17:21|2.498
18:17:23|2.4953
18:17:23|2.4951
18:17:24|2.4952
18:17:25|2.498
18:17:26|2.498
18:17:27|2.499
18:17:28|2.5
18:17:29|2.495
18:17:30|2.4991
18:17:32|2.4995
18:17:33|2.4995
18:17:35|2.5
18:17:36|2.4989
18:17:38|2.499
18:17:39|2.4962
18:17:40|2.4962
18:17:41|2.4987
18:17:42|2.4989
18:17:43|2.4987
18:17:44|2.4989
18:17:46|2.4981
18:17:46|2.4987
18:17:47|2.4999
18:17:49|2.4999
18:17:50|2.5
18:17:51|2.4999
18:17:52|2.5
18:17:53|2.4999
18:17:54|2.5
18:17:55|2.5
18:17:55|2.5
18:17:56|2.4999
18:17:58|2.4995
18:17:59|2.4995
18:18:00|2.4995
18:18:01|2.4995
18:18:02|2.5
18:18:03|2.5
18:18:04|2.5
18:18:05|2.5
18:18:06|2.5
18:18:07|2.5
18:18:08|2.5
18:18:09|2.5
18:18:11|2.5002
18:18:12|2.5002
18:18:13|2.5016
18:18:13|2.5018
18:18:15|2.5018
18:18:16|2.5018
18:18:17|2.5018
18:18:18|2.5018
18:18:19|2.5018
18:18:20|2.5018
18:18:20|2.5018
18:18:22|2.5018
18:18:22|2.5018
18:18:23|2.5017
18:18:24|2.5001
18:18:25|2.5
18:18:26|2.5016
18:18:28|2.5016
18:18:28|2.5003
18:18:30|2.5
18:18:30|2.5017
18:18:31|2.5018
18:18:33|2.5
18:18:34|2.498
18:18:36|2.4962
18:18:37|2.5
18:18:37|2.5
18:18:39|2.4977
18:18:40|2.4976
18:18:41|2.5012
18:18:43|2.5011
18:18:44|2.5011
18:18:45|2.4999
18:18:46|2.4999
18:18:47|2.4999
18:18:48|2.4999
18:18:49|2.4999
18:18:50|2.5
18:18:51|2.5
18:18:52|2.5
18:18:53|2.5
18:18:54|2.5
18:18:55|2.5002
18:18:56|2.5002
18:18:57|2.5002
18:18:58|2.5001
18:18:59|2.5002
18:19:00|2.5001
18:19:02|2.5
18:19:03|2.5
18:19:03|2.4999
18:19:05|2.4999
18:19:06|2.499
18:19:07|2.4988
18:19:08|2.4999
18:19:09|2.4988
18:19:10|2.4988
18:19:11|2.4963
18:19:12|2.4995
18:19:13|2.495
18:19:14|2.4951
18:19:15|2.495
18:19:16|2.495
18:19:17|2.4925
18:19:18|2.4969
18:19:19|2.4925
18:19:20|2.4982
18:19:21|2.4982
18:19:22|2.4917
18:19:23|2.4917
18:19:24|2.4968
18:19:25|2.4968
18:19:26|2.4968
18:19:27|2.4968
18:19:28|2.4968
18:19:29|2.4968
18:19:30|2.4968
18:19:31|2.4968
18:19:32|2.4968
18:19:33|2.4967
18:19:34|2.4967
18:19:36|2.493
18:19:37|2.493
18:19:38|2.493
18:19:39|2.493
18:19:39|2.4929
18:19:41|2.493
18:19:43|2.4909
18:19:43|2.493
18:19:45|2.4929
18:19:46|2.4911
18:19:46|2.4911
18:19:48|2.4911
18:19:48|2.4911
18:19:50|2.4911
18:19:51|2.4911
18:19:52|2.4911
18:19:53|2.491
18:19:53|2.4911
18:19:55|2.4907
18:19:56|2.4907
18:19:57|2.4927
18:19:57|2.4927
18:19:58|2.4907
18:19:59|2.4905
18:20:01|2.4948
18:20:02|2.4943
18:20:03|2.4943
18:20:04|2.4913
18:20:05|2.4912
18:20:07|2.495
18:20:08|2.495
18:20:09|2.495
18:20:10|2.4949
18:20:12|2.495
18:20:12|2.495
18:20:13|2.495
18:20:14|2.495
18:20:15|2.495
18:20:16|2.495
18:20:17|2.4928
18:20:18|2.495
18:20:19|2.495
18:20:20|2.495
18:20:21|2.495
18:20:22|2.495
18:20:23|2.495
18:20:24|2.495
18:20:25|2.495
18:20:26|2.495
18:20:27|2.495
18:20:28|2.495
18:20:29|2.495
18:20:30|2.4929
18:20:31|2.4929
18:20:32|2.493
18:20:33|2.495
18:20:34|2.495
18:20:36|2.495
18:20:37|2.495
18:20:39|2.495
18:20:39|2.495
18:20:40|2.4949
18:20:41|2.495
18:20:42|2.495
18:20:44|2.495
18:20:45|2.495
18:20:46|2.495
18:20:47|2.495
18:20:48|2.495
18:20:49|2.495
18:20:50|2.495
18:20:51|2.4973
18:20:52|2.4972
18:20:53|2.4989
18:20:54|2.4989
18:20:55|2.4989
18:20:56|2.4989
18:20:57|2.4989
18:20:58|2.499
18:21:00|2.4998
18:21:00|2.4998
18:21:01|2.4998
18:21:03|2.4989
18:21:04|2.4989
18:21:05|2.4989
18:21:06|2.4989
18:21:07|2.4989
18:21:08|2.4989
18:21:09|2.4997
18:21:10|2.4997
18:21:11|2.4999
18:21:12|2.4999
18:21:13|2.4989
18:21:14|2.4999
18:21:15|2.499
18:21:16|2.4998
18:21:17|2.5
18:21:19|2.4989
18:21:20|2.4989
18:21:20|2.4989
18:21:21|2.4989
18:21:22|2.4989
18:21:23|2.4989
18:21:24|2.4989
18:21:26|2.5
18:21:26|2.4989
18:21:27|2.4989
18:21:28|2.4989
18:21:29|2.4951
18:21:31|2.4999
18:21:32|2.4999
18:21:33|2.4999
18:21:33|2.4999
18:21:35|2.4999
18:21:35|2.4999
18:21:37|2.4999
18:21:39|2.4971
18:21:39|2.4999
18:21:40|2.4999
18:21:42|2.4999
18:21:42|2.5
18:21:44|2.5
18:21:46|2.4969
18:21:46|2.4969
18:21:48|2.4999
18:21:49|2.4999
18:21:50|2.4999
18:21:51|2.4999
18:21:52|2.4998
18:21:53|2.4998
18:21:54|2.4999
18:21:55|2.4999
18:21:56|2.4999
18:21:58|2.4999
18:21:58|2.4999
18:21:59|2.4999
18:22:00|2.4999
18:22:01|2.4972
18:22:03|2.4972
18:22:03|2.4972
18:22:05|2.4998
18:22:06|2.4998
18:22:07|2.4972
18:22:08|2.4972
18:22:09|2.4994
18:22:11|2.4972
18:22:11|2.4992
18:22:12|2.4992
18:22:13|2.4972
18:22:14|2.4972
18:22:16|2.4972
18:22:17|2.4996
18:22:18|2.4996
18:22:19|2.4996
18:22:20|2.4994
18:22:21|2.4972
18:22:22|2.4972
18:22:23|2.4993
18:22:24|2.4952
18:22:25|2.4952
18:22:26|2.4952
18:22:27|2.4952
18:22:28|2.4952
18:22:29|2.4972
18:22:30|2.4972
18:22:31|2.4972
18:22:32|2.4995
18:22:33|2.4996
18:22:34|2.4996
18:22:35|2.4996
18:22:36|2.4996
18:22:37|2.4996
18:22:39|2.4996
18:22:40|2.4952
18:22:41|2.4952
18:22:42|2.4952
18:22:43|2.4952
18:22:44|2.4992
18:22:45|2.4992
18:22:46|2.4992
18:22:47|2.4952
18:22:49|2.4953
18:22:50|2.4939
18:22:51|2.4939
18:22:52|2.4943
18:22:53|2.4943
18:22:54|2.4981
18:22:55|2.498
18:22:56|2.4981
18:22:57|2.4947
18:22:58|2.4947
18:22:59|2.4947
18:23:00|2.4947
18:23:01|2.4979
18:23:02|2.4948
18:23:04|2.4948
18:23:05|2.4948
18:23:05|2.4948
18:23:07|2.4948
18:23:07|2.4948
18:23:09|2.4948
18:23:10|2.4948
18:23:10|2.4979
18:23:12|2.4948
18:23:13|2.496
18:23:14|2.4948
18:23:15|2.4948
18:23:16|2.4991
18:23:18|2.4991
18:23:19|2.4994
18:23:20|2.5
18:23:21|2.5
18:23:22|2.5
18:23:23|2.4998
18:23:24|2.4998
18:23:25|2.4998
18:23:26|2.4998
18:23:27|2.4996
18:23:28|2.4998
18:23:29|2.4998
18:23:30|2.4998
18:23:31|2.4998
18:23:32|2.5
18:23:33|2.4973
18:23:34|2.5
18:23:35|2.4975
18:23:36|2.4975
18:23:37|2.4998
18:23:38|2.4998
18:23:40|2.4998
18:23:41|2.4998
18:23:43|2.4998
18:23:43|2.5
18:23:45|2.4969
18:23:46|2.5
18:23:47|2.5
18:23:49|2.5
18:23:50|2.5
18:23:50|2.5
18:23:52|2.5
18:23:52|2.5
18:23:53|2.4999
18:23:55|2.4999
18:23:56|2.4999
18:23:57|2.4971
18:23:58|2.5
18:23:59|2.5
18:24:00|2.5
18:24:01|2.5
18:24:02|2.5
18:24:03|2.5
18:24:04|2.4984
18:24:05|2.4984
18:24:06|2.4984
18:24:07|2.4984
18:24:09|2.4984
18:24:10|2.4984
18:24:11|2.4984
18:24:11|2.4984
18:24:12|2.4998
18:24:14|2.4998
18:24:15|2.4998
18:24:16|2.4998
18:24:17|2.4969
18:24:17|2.495
18:24:19|2.5
18:24:19|2.4962
18:24:20|2.4956
18:24:21|2.4996
18:24:22|2.4996
18:24:23|2.5
18:24:24|2.4973
18:24:26|2.4973
18:24:26|2.4964
18:24:28|2.4964
18:24:28|2.4964
18:24:29|2.4964
18:24:30|2.4964
18:24:31|2.4964
18:24:32|2.4964
18:24:33|2.4964
18:24:34|2.4964
18:24:35|2.4964
18:24:37|2.4951
18:24:37|2.4964
18:24:38|2.4964
18:24:40|2.4964
18:24:42|2.4964
18:24:42|2.4964
18:24:43|2.4964
18:24:45|2.4964
18:24:46|2.4964
18:24:46|2.4964
18:24:47|2.4964
18:24:48|2.4964
18:24:49|2.4964
18:24:51|2.4964
18:24:52|2.4964
18:24:53|2.4964
18:24:53|2.4964
18:24:55|2.4964
18:24:57|2.4964
18:24:58|2.4964
18:24:59|2.4964
18:25:00|2.4964
18:25:01|2.4964
18:25:02|2.4955
18:25:03|2.4955
18:25:04|2.4956
18:25:06|2.4964
18:25:06|2.4964
18:25:07|2.4964
18:25:09|2.4964
18:25:10|2.4964
18:25:11|2.4964
18:25:12|2.4964
18:25:13|2.4964
18:25:14|2.4964
18:25:15|2.4963
18:25:16|2.4962
18:25:17|2.4962
18:25:18|2.4964
18:25:19|2.4964
18:25:20|2.4964
18:25:21|2.4964
18:25:22|2.4964
18:25:23|2.4992
18:25:24|2.4992
18:25:25|2.4962
18:25:26|2.4962
18:25:28|2.4986
18:25:29|2.4965
18:25:30|2.4965
18:25:32|2.4992
18:25:32|2.4967
18:25:33|2.4967
18:25:34|2.4964
18:25:35|2.4964
18:25:37|2.4964
18:25:38|2.4964
18:25:39|2.4964
18:25:40|2.4965
18:25:41|2.4965
18:25:42|2.4965
18:25:43|2.4965
18:25:44|2.4995
18:25:45|2.4995
18:25:46|2.4995
18:25:47|2.4995
18:25:48|2.4995
18:25:49|2.4995
18:25:51|2.4995
18:25:52|2.4995
18:25:52|2.4995
18:25:54|2.4995
18:25:55|2.4995
18:25:57|2.4949
18:25:58|2.49
18:25:59|2.4913
18:26:00|2.4915
18:26:01|2.4919
18:26:02|2.4919
18:26:03|2.4919
18:26:04|2.49
18:26:05|2.49
18:26:06|2.4973
18:26:07|2.4964
18:26:08|2.4964
18:26:09|2.4966
18:26:10|2.4966
18:26:11|2.4914
18:26:12|2.4914
18:26:14|2.492
18:26:14|2.4962
18:26:16|2.4962
18:26:17|2.4962
18:26:17|2.4962
18:26:19|2.4973
18:26:19|2.4973
18:26:21|2.4962
18:26:22|2.4962
18:26:23|2.4962
18:26:24|2.4962
18:26:25|2.4962
18:26:26|2.4973
18:26:27|2.4973
18:26:28|2.4962
18:26:29|2.4962
18:26:30|2.4962
18:26:31|2.4973
18:26:32|2.4962
18:26:33|2.4914
18:26:34|2.4962
18:26:35|2.4962
18:26:36|2.4962
18:26:38|2.4962
18:26:38|2.4962
18:26:39|2.4962
18:26:41|2.4962
18:26:42|2.4921
18:26:44|2.496
18:26:44|2.496
18:26:46|2.496
18:26:47|2.496
18:26:48|2.496
18:26:49|2.496
18:26:51|2.496
18:26:52|2.496
18:26:53|2.4957
18:26:54|2.4957
18:26:55|2.4953
18:26:56|2.4953
18:26:58|2.4927
18:26:59|2.4927
18:27:00|2.4949
18:27:01|2.4927
18:27:02|2.4927
18:27:03|2.4924
18:27:04|2.4962
18:27:05|2.4953
18:27:07|2.4953
18:27:08|2.4953
18:27:09|2.4953
18:27:10|2.4962
18:27:11|2.4966
18:27:12|2.4959
18:27:13|2.4959
18:27:14|2.4959
18:27:15|2.4959
18:27:16|2.4959
18:27:17|2.4993
18:27:18|2.4993
18:27:19|2.4993
18:27:20|2.499
18:27:21|2.499
18:27:22|2.4961
18:27:23|2.4961
18:27:24|2.4961
18:27:26|2.4959
18:27:27|2.4959
18:27:28|2.4985
18:27:29|2.4985
18:27:30|2.4985
18:27:31|2.4994
18:27:31|2.4994
18:27:33|2.4994
18:27:34|2.5
18:27:34|2.4978
18:27:35|2.4978
18:27:36|2.4974
18:27:38|2.4974
18:27:39|2.4994
18:27:40|2.4994
18:27:41|2.4994
18:27:43|2.4976
18:27:44|2.4977
18:27:45|2.4999
18:27:47|2.4999
18:27:47|2.4999
18:27:49|2.4885
18:27:50|2.4885
18:27:50|2.4885
18:27:52|2.4978
18:27:53|2.4985
18:27:54|2.4945
18:27:55|2.4987
18:27:56|2.4987
18:27:57|2.4987
18:27:57|2.4993
18:27:58|2.4993
18:28:00|2.4989
18:28:00|2.4986
18:28:03|2.4985
18:28:04|2.499
18:28:05|2.499
18:28:06|2.499
18:28:07|2.499
18:28:08|2.4985
18:28:09|2.5
18:28:11|2.5004
18:28:11|2.499
18:28:12|2.5005
18:28:13|2.5006
18:28:14|2.5006
18:28:15|2.5008
18:28:16|2.5006
18:28:18|2.5011
18:28:19|2.4987
18:28:19|2.5008
18:28:21|2.5009
18:28:22|2.5006
18:28:23|2.5006
18:28:24|2.5006
18:28:24|2.5009
18:28:26|2.5009
18:28:27|2.5011
18:28:28|2.5011
18:28:29|2.5
18:28:29|2.5
18:28:31|2.501
18:28:32|2.5
18:28:33|2.5011
18:28:34|2.5011
18:28:34|2.5011
18:28:36|2.5011
18:28:37|2.499
18:28:37|2.5011
18:28:38|2.5011
18:28:39|2.5011
18:28:40|2.5011
18:28:42|2.4991
18:28:43|2.501
18:28:45|2.5011
18:28:45|2.5011
18:28:46|2.4981
18:28:48|2.496
18:28:49|2.496
18:28:50|2.496
18:28:51|2.496
18:28:52|2.4994
18:28:53|2.501
18:28:53|2.501
18:28:55|2.4993
18:28:55|2.5006
18:28:56|2.5006
18:28:58|2.4975
18:28:58|2.5011
18:29:00|2.5011
18:29:01|2.5011
18:29:01|2.5011
18:29:04|2.5011
18:29:04|2.5011
18:29:05|2.5011
18:29:07|2.5012
18:29:09|2.5012
18:29:09|2.5012
18:29:10|2.4991
18:29:11|2.5012
18:29:12|2.5012
18:29:13|2.499
18:29:14|2.5009
18:29:15|2.5008
18:29:16|2.5011
18:29:17|2.5011
18:29:18|2.5
18:29:19|2.5
18:29:20|2.5
18:29:21|2.4991
18:29:22|2.5009
18:29:23|2.501
18:29:24|2.4992
18:29:25|2.4991
18:29:26|2.5
18:29:27|2.5012
18:29:28|2.5012
18:29:29|2.5012
18:29:30|2.5017
18:29:31|2.4996
18:29:32|2.5012
18:29:33|2.5016
18:29:34|2.4993
18:29:35|2.5017
18:29:36|2.4994
18:29:37|2.5016
18:29:38|2.5016
18:29:39|2.5016
18:29:40|2.5016
18:29:41|2.4997
18:29:42|2.5017
18:29:43|2.502
18:29:44|2.4981
18:29:46|2.4971
18:29:47|2.5
18:29:48|2.5
18:29:48|2.5019
18:29:50|2.5019
18:29:51|2.5
18:29:53|2.5
18:29:53|2.5
18:29:55|2.5
18:29:55|2.5
18:29:57|2.5
18:29:59|2.5
18:29:59|2.5
18:30:01|2.5
18:30:03|2.5
18:30:04|2.5025
18:30:04|2.504
18:30:06|2.5006
18:30:07|2.5006
18:30:08|2.5026
18:30:08|2.5026
18:30:10|2.5004
18:30:11|2.4993
18:30:11|2.4993
18:30:13|2.5013
18:30:14|2.5013
18:30:16|2.5013
18:30:16|2.5001
18:30:17|2.5001
18:30:18|2.498
18:30:19|2.4981
18:30:20|2.4981
18:30:22|2.4981
18:30:23|2.4981
18:30:24|2.4981
18:30:24|2.4961
18:30:26|2.4952
18:30:26|2.4952
18:30:28|2.4981
18:30:29|2.4981
18:30:30|2.4979
18:30:31|2.4979
18:30:32|2.4979
18:30:33|2.4979
18:30:35|2.5008
18:30:35|2.5009
18:30:36|2.501
18:30:37|2.501
18:30:38|2.501
18:30:39|2.501
18:30:40|2.4992
18:30:41|2.4992
18:30:42|2.4992
18:30:43|2.4992
18:30:44|2.4992
18:30:45|2.4992
18:30:47|2.5017
18:30:49|2.5017
18:30:50|2.5017
18:30:51|2.5017
18:30:52|2.5017
18:30:53|2.4995
18:30:54|2.5017
18:30:56|2.5027
18:30:57|2.5016
18:30:58|2.5016
18:30:59|2.4995
18:31:01|2.4995
18:31:01|2.4995
18:31:03|2.4997
18:31:05|2.4997
18:31:05|2.4997
18:31:07|2.4997
18:31:08|2.4995
18:31:09|2.4995
18:31:10|2.5012
18:31:11|2.5012
18:31:12|2.5012
18:31:13|2.501
18:31:14|2.4995
18:31:15|2.4995
18:31:16|2.4983
18:31:17|2.4983
18:31:18|2.4983
18:31:20|2.5005
18:31:22|2.5005
18:31:22|2.5
18:31:23|2.5005
18:31:24|2.4996
18:31:25|2.4996
18:31:26|2.5006
18:31:27|2.5006
18:31:28|2.4995
18:31:29|2.4995
18:31:30|2.4995
18:31:31|2.4995
18:31:33|2.4999
18:31:34|2.4999
18:31:35|2.4999
18:31:36|2.4995
18:31:37|2.4995
18:31:38|2.5
18:31:39|2.5
18:31:40|2.4982
18:31:41|2.4982
18:31:42|2.4998
18:31:43|2.4998
18:31:44|2.4998
18:31:45|2.4998
18:31:46|2.4995
18:31:48|2.4999
18:31:49|2.4995
18:31:50|2.4995
18:31:51|2.4995
18:31:52|2.5
18:31:53|2.5
18:31:55|2.5
18:31:56|2.4995
18:31:57|2.4995
18:31:58|2.5
18:31:59|2.4982
18:32:00|2.4982
18:32:01|2.4982
18:32:02|2.4982
18:32:03|2.4982
18:32:04|2.4982
18:32:05|2.4982
18:32:06|2.4982
18:32:08|2.4983
18:32:09|2.4982
18:32:10|2.4982
18:32:11|2.4953
18:32:12|2.4998
18:32:13|2.4992
18:32:13|2.4992
18:32:14|2.4981
18:32:16|2.4981
18:32:17|2.4981
18:32:18|2.4964
18:32:19|2.4965
18:32:20|2.4965
18:32:21|2.4987
18:32:22|2.4987
18:32:23|2.4987
18:32:24|2.4987
18:32:25|2.4987
18:32:26|2.4987
18:32:27|2.4987
18:32:28|2.4987
18:32:29|2.4987
18:32:30|2.4987
18:32:31|2.4982
18:32:32|2.4982
18:32:33|2.4982
18:32:34|2.4982
18:32:35|2.4982
18:32:36|2.4989
18:32:37|2.4989
18:32:38|2.4989
18:32:39|2.4989
18:32:40|2.4953
18:32:41|2.495
18:32:42|2.4945
18:32:43|2.4915
18:32:44|2.4932
18:32:45|2.4901
18:32:47|2.4902
18:32:48|2.4915
18:32:50|2.492
18:32:51|2.4988
18:32:52|2.4988
18:32:52|2.4935
18:32:53|2.4935
18:32:55|2.4935
18:32:55|2.4935
18:32:57|2.4912
18:32:58|2.4902
18:32:59|2.4902
18:32:59|2.4902
18:33:00|2.489
18:33:02|2.4916
18:33:03|2.4902
18:33:05|2.4905
18:33:05|2.4906
18:33:06|2.4906
18:33:08|2.492
18:33:09|2.492
18:33:10|2.492
18:33:11|2.489
18:33:12|2.4902
18:33:12|2.4908
18:33:14|2.4916
18:33:14|2.4916
18:33:16|2.4916
18:33:17|2.4916
18:33:18|2.4916
18:33:19|2.4916
18:33:20|2.4916
18:33:21|2.4916
18:33:22|2.4916
18:33:23|2.4894
18:33:24|2.4894
18:33:25|2.4894
18:33:26|2.489
18:33:27|2.489
18:33:28|2.489
18:33:29|2.4912
18:33:30|2.4912
18:33:31|2.4912
18:33:32|2.4912
18:33:33|2.4912
18:33:34|2.4912
18:33:35|2.4891
18:33:36|2.489
18:33:37|2.489
18:33:38|2.489
18:33:39|2.4912
18:33:40|2.4912
18:33:41|2.4912
18:33:42|2.4912
18:33:43|2.4912
18:33:44|2.4912
18:33:45|2.4912
18:33:46|2.4912
18:33:47|2.4912
18:33:48|2.4912
18:33:49|2.4893
18:33:51|2.4886
18:33:52|2.4633
18:33:53|2.4709
18:33:54|2.4684
18:33:55|2.4673
18:33:56|2.4618
18:33:58|2.4673
18:33:59|2.4618
18:33:59|2.4618
18:34:00|2.4667
18:34:02|2.4664
18:34:02|2.4698
18:34:04|2.4696
18:34:05|2.4687
18:34:06|2.4771
18:34:07|2.4681
18:34:08|2.4748
18:34:09|2.4748
18:34:10|2.4748
18:34:12|2.4759
18:34:12|2.4759
18:34:13|2.4698
18:34:15|2.4742
18:34:16|2.4767
18:34:17|2.4767
18:34:18|2.4767
18:34:19|2.4767
18:34:20|2.4702
18:34:21|2.4702
18:34:22|2.4702
18:34:23|2.4699
18:34:24|2.4681
18:34:25|2.4737
18:34:26|2.4681
18:34:27|2.4681
18:34:28|2.4681
18:34:29|2.4692
18:34:30|2.4723
18:34:31|2.4729
18:34:32|2.4729
18:34:33|2.4693
18:34:34|2.4664
18:34:35|2.4593
18:34:36|2.4572
18:34:37|2.4561
18:34:38|2.4562
18:34:39|2.4562
18:34:40|2.46
18:34:41|2.4566
18:34:42|2.4563
18:34:43|2.4563
18:34:44|2.4563
18:34:46|2.4548
18:34:46|2.4468
18:34:47|2.4529
18:34:48|2.4529
18:34:50|2.4429
18:34:51|2.4511
18:34:52|2.4465
18:34:54|2.44
18:34:55|2.4485
18:34:56|2.4485
18:34:58|2.4465
18:34:59|2.4395
18:35:00|2.4429
18:35:02|2.4406
18:35:03|2.4409
18:35:04|2.4387
18:35:06|2.4375
18:35:07|2.433
18:35:07|2.4336
18:35:09|2.4351
18:35:10|2.4352
18:35:11|2.4355
18:35:12|2.441
18:35:13|2.4398
18:35:14|2.4398
18:35:15|2.4376
18:35:16|2.4424
18:35:17|2.4424
18:35:18|2.4424
18:35:20|2.4424
18:35:21|2.4424
18:35:21|2.4398
18:35:23|2.4445
18:35:24|2.4425
18:35:25|2.4425
18:35:25|2.4472
18:35:26|2.4472
18:35:27|2.4451
18:35:29|2.4497
18:35:29|2.4497
18:35:30|2.45
18:35:31|2.45
18:35:32|2.45
18:35:33|2.4492
18:35:34|2.4499
18:35:35|2.4499
18:35:36|2.4483
18:35:37|2.4483
18:35:38|2.4483
18:35:40|2.4492
18:35:41|2.4492
18:35:41|2.4492
18:35:42|2.4484
18:35:43|2.4484
18:35:45|2.4484
18:35:45|2.4499
18:35:46|2.45
18:35:48|2.45
18:35:48|2.45
18:35:49|2.45
18:35:50|2.45
18:35:52|2.4499
18:35:53|2.4509
18:35:55|2.4512
18:35:56|2.4593
18:35:57|2.4535
18:35:57|2.4549
18:35:59|2.4549
18:36:01|2.4536
18:36:02|2.4536
18:36:03|2.4536
18:36:04|2.456
18:36:05|2.456
18:36:06|2.4547
18:36:06|2.4583
18:36:08|2.4583
18:36:09|2.4583
18:36:10|2.4583
18:36:11|2.4583
18:36:12|2.4583
18:36:13|2.456
18:36:14|2.456
18:36:15|2.456
18:36:16|2.456
18:36:17|2.456
18:36:18|2.456
18:36:19|2.456
18:36:19|2.4536
18:36:21|2.4536
18:36:22|2.4536
18:36:23|2.4536
18:36:24|2.4536
18:36:25|2.4536
18:36:26|2.456
18:36:27|2.4534
18:36:28|2.4534
18:36:29|2.4534
18:36:30|2.4534
18:36:31|2.454
18:36:32|2.45
18:36:33|2.45
18:36:33|2.45
18:36:34|2.45
18:36:36|2.45
18:36:37|2.4519
18:36:38|2.45
18:36:39|2.4555
18:36:40|2.4548
18:36:41|2.4581
18:36:41|2.4581
18:36:43|2.4581
18:36:44|2.4581
18:36:44|2.459
18:36:46|2.4522
18:36:47|2.4535
18:36:48|2.4535
18:36:48|2.4535
18:36:50|2.45
18:36:51|2.45
18:36:53|2.45
18:36:54|2.4501
18:36:55|2.4501
18:36:57|2.45
18:36:58|2.45
18:36:59|2.45
18:37:00|2.45
18:37:00|2.45
18:37:03|2.4582
18:37:03|2.4582
18:37:04|2.4582
18:37:05|2.4582
18:37:06|2.4573
18:37:08|2.4594
18:37:09|2.4594
18:37:09|2.4594
18:37:11|2.4594
18:37:12|2.4594
18:37:13|2.4594
18:37:14|2.4576
18:37:16|2.4575
18:37:17|2.4507
18:37:18|2.4507
18:37:19|2.45
18:37:20|2.45
18:37:21|2.4508
18:37:22|2.4508
18:37:23|2.4508
18:37:24|2.4548
18:37:25|2.4548
18:37:26|2.4548
18:37:27|2.4548
18:37:28|2.4561
18:37:29|2.4561
18:37:30|2.46
18:37:31|2.4595
18:37:32|2.4523
18:37:33|2.4511
18:37:34|2.4568
18:37:35|2.4568
18:37:36|2.4568
18:37:37|2.4568
18:37:38|2.4568
18:37:39|2.4514
18:37:40|2.4514
18:37:41|2.4514
18:37:42|2.4514
18:37:43|2.4519
18:37:44|2.4519
18:37:45|2.4519
18:37:46|2.4519
18:37:47|2.4566
18:37:48|2.4568
18:37:49|2.4567
18:37:50|2.455
18:37:51|2.455
18:37:52|2.4568
18:37:53|2.455
18:37:55|2.455
18:37:56|2.4568
18:37:57|2.455
18:37:59|2.455
18:38:00|2.4551
18:38:01|2.455
18:38:01|2.455
18:38:03|2.455
18:38:04|2.4541
18:38:05|2.4521
18:38:06|2.4565
18:38:07|2.453
18:38:08|2.4541
18:38:09|2.4536
18:38:11|2.4532
18:38:12|2.4532
18:38:12|2.4529
18:38:14|2.4526
18:38:14|2.452
18:38:16|2.452
18:38:17|2.4541
18:38:18|2.4541
18:38:19|2.4541
18:38:19|2.4541
18:38:21|2.4515
18:38:22|2.4515
18:38:22|2.4515
18:38:23|2.4515
18:38:25|2.4515
18:38:25|2.4515
18:38:27|2.4515
18:38:27|2.4515
18:38:29|2.452
18:38:30|2.452
18:38:31|2.452
18:38:31|2.452
18:38:33|2.4519
18:38:33|2.4519
18:38:34|2.4519
18:38:36|2.4518
18:38:36|2.4518
18:38:37|2.4518
18:38:39|2.4518
18:38:40|2.4515
18:38:40|2.4515
18:38:42|2.4515
18:38:42|2.4515
18:38:44|2.4515
18:38:45|2.4515
18:38:46|2.4515
18:38:47|2.4515
18:38:48|2.4515
18:38:48|2.4515
18:38:49|2.4515
18:38:50|2.4515
18:38:51|2.4532
18:38:52|2.4543
18:38:53|2.4543
18:38:55|2.4533
18:38:56|2.4533
18:38:57|2.4533
18:38:59|2.452
18:39:00|2.4517
18:39:00|2.4517
18:39:02|2.4517
18:39:03|2.4517
18:39:04|2.4516
18:39:05|2.4516
18:39:07|2.4548
18:39:07|2.4537
18:39:09|2.4557
18:39:09|2.457
18:39:10|2.457
18:39:12|2.452
18:39:13|2.452
18:39:14|2.452
18:39:15|2.4565
18:39:16|2.4565
18:39:17|2.4565
18:39:18|2.4522
18:39:20|2.4522
18:39:21|2.4522
18:39:21|2.4522
18:39:22|2.4524
18:39:23|2.4524
18:39:25|2.4524
18:39:26|2.4524
18:39:27|2.4521
18:39:27|2.4521
18:39:28|2.4521
18:39:30|2.4521
18:39:31|2.4521
18:39:33|2.4521
18:39:34|2.43
18:39:34|2.4308
18:39:35|2.4344
18:39:37|2.4344
18:39:37|2.4344
18:39:39|2.4344
18:39:39|2.4344
18:39:40|2.4344
18:39:41|2.4341
18:39:42|2.4334
18:39:43|2.4329
18:39:45|2.4302
18:39:46|2.4325
18:39:46|2.4346
18:39:48|2.4345
18:39:49|2.4345
18:39:49|2.4345
18:39:51|2.4345
18:39:52|2.4345
18:39:53|2.4306
18:39:55|2.4344
18:39:56|2.4344
18:39:57|2.4378
18:39:59|2.4378
18:40:00|2.4407
18:40:00|2.4445
18:40:02|2.4386
18:40:03|2.4449
18:40:04|2.4449
18:40:06|2.4438
18:40:06|2.4437
18:40:07|2.4437
18:40:08|2.4437
18:40:10|2.4438
18:40:10|2.4438
18:40:12|2.4451
18:40:13|2.4463
18:40:13|2.447
18:40:14|2.447
18:40:15|2.447
18:40:16|2.447
18:40:18|2.4435
18:40:19|2.4457
18:40:20|2.4457
18:40:21|2.4457
18:40:22|2.4457
18:40:23|2.4457
18:40:24|2.4457
18:40:25|2.4457
18:40:26|2.4457
18:40:27|2.4404
18:40:28|2.4345
18:40:29|2.4345
18:40:30|2.4375
18:40:31|2.431
18:40:32|2.4318
18:40:33|2.4318
18:40:34|2.4311
18:40:35|2.434
18:40:36|2.434
18:40:37|2.434
18:40:38|2.4286
18:40:39|2.4286
18:40:40|2.4233
18:40:42|2.4194
18:40:43|2.4195
18:40:44|2.4195
18:40:45|2.412
18:40:46|2.4169
18:40:47|2.4169
18:40:47|2.4179
18:40:48|2.4179
18:40:50|2.417
18:40:50|2.4169
18:40:52|2.4177
18:40:53|2.4264
18:40:53|2.4264
18:40:54|2.4266
18:40:56|2.4284
18:40:58|2.4264
18:40:59|2.4264
18:41:01|2.4264
18:41:02|2.4264
18:41:04|2.4264
18:41:04|2.4264
18:41:05|2.4264
18:41:07|2.4179
18:41:07|2.4179
18:41:08|2.4179
18:41:10|2.4207
18:41:10|2.4207
18:41:12|2.4215
18:41:12|2.4182
18:41:14|2.4182
18:41:14|2.4182
18:41:16|2.4182
18:41:17|2.4218
18:41:18|2.4219
18:41:19|2.4219
18:41:19|2.4219
18:41:20|2.4219
18:41:22|2.4195
18:41:23|2.4219
18:41:24|2.4219
18:41:25|2.4195
18:41:26|2.4219
18:41:27|2.4219
18:41:28|2.4219
18:41:29|2.4198
18:41:30|2.4198
18:41:31|2.4198
18:41:32|2.4198
18:41:33|2.4198
18:41:34|2.4199
18:41:35|2.4232
18:41:36|2.4228
18:41:37|2.425
18:41:38|2.425
18:41:39|2.425
18:41:41|2.4255
18:41:42|2.4255
18:41:43|2.425
18:41:43|2.425
18:41:45|2.4224
18:41:46|2.4224
18:41:47|2.4224
18:41:48|2.4224
18:41:49|2.4226
18:41:49|2.4224
18:41:51|2.4224
18:41:52|2.4224
18:41:53|2.4224
18:41:54|2.4251
18:41:55|2.4251
18:41:56|2.4227
18:41:57|2.4249
18:41:58|2.4249
18:42:00|2.4249
18:42:00|2.4249
18:42:01|2.4251
18:42:03|2.4251
18:42:03|2.4219
18:42:05|2.4224
18:42:06|2.4224
18:42:07|2.4211
18:42:08|2.4211
18:42:09|2.4219
18:42:10|2.422
18:42:11|2.422
18:42:12|2.4182
18:42:13|2.42
18:42:14|2.4184
18:42:15|2.4233
18:42:17|2.4179
18:42:19|2.422
18:42:19|2.4202
18:42:21|2.42
18:42:23|2.4233
18:42:23|2.4233
18:42:24|2.4252
18:42:25|2.4293
18:42:26|2.4277
18:42:27|2.4311
18:42:28|2.4311
18:42:29|2.4319
18:42:30|2.4345
18:42:31|2.4378
18:42:32|2.4378
18:42:33|2.4359
18:42:34|2.4371
18:42:35|2.4404
18:42:37|2.4404
18:42:38|2.4371
18:42:39|2.4371
18:42:39|2.4371
18:42:41|2.4371
18:42:42|2.4371
18:42:43|2.4361
18:42:44|2.4347
18:42:45|2.4347
18:42:45|2.4347
18:42:47|2.4347
18:42:47|2.4347
18:42:48|2.4347
18:42:50|2.4397
18:42:51|2.4397
18:42:51|2.4397
18:42:53|2.4397
18:42:53|2.4401
18:42:54|2.4401
18:42:56|2.4401
18:42:57|2.4401
18:42:59|2.4399
18:43:00|2.4399
18:43:02|2.4399
18:43:02|2.4399
18:43:03|2.4394
18:43:05|2.4394
18:43:06|2.4264
18:43:07|2.4287
18:43:09|2.4287
18:43:09|2.4287
18:43:10|2.4288
18:43:11|2.4227
18:43:12|2.4295
18:43:13|2.4295
18:43:14|2.4295
18:43:15|2.4288
18:43:16|2.4288
18:43:17|2.4288
18:43:18|2.4288
18:43:19|2.4288
18:43:20|2.4288
18:43:21|2.4291
18:43:22|2.4291
18:43:23|2.4291
18:43:24|2.4291
18:43:26|2.4291
18:43:26|2.4291
18:43:27|2.4291
18:43:29|2.4291
18:43:30|2.4291
18:43:31|2.4296
18:43:31|2.4296
18:43:32|2.4296
18:43:34|2.4296
18:43:34|2.4296
18:43:37|2.4296
18:43:37|2.4296
18:43:38|2.4296
18:43:39|2.43
18:43:40|2.4372
18:43:41|2.434
18:43:43|2.4351
18:43:44|2.4351
18:43:45|2.4351
18:43:46|2.4351
18:43:47|2.4351
18:43:49|2.4351
18:43:49|2.4351
18:43:50|2.4351
18:43:51|2.4351
18:43:52|2.4327
18:43:53|2.4328
18:43:54|2.4328
18:43:55|2.4328
18:43:56|2.4328
18:43:57|2.4328
18:43:59|2.4328
18:44:01|2.4295
18:44:01|2.4295
18:44:02|2.4333
18:44:03|2.4328
18:44:05|2.4329
18:44:07|2.4329
18:44:07|2.4329
18:44:09|2.4355
18:44:10|2.4355
18:44:11|2.4355
18:44:12|2.4331
18:44:13|2.4331
18:44:14|2.4331
18:44:15|2.4331
18:44:15|2.4334
18:44:18|2.4334
18:44:18|2.4334
18:44:19|2.4335
18:44:20|2.4335
18:44:21|2.4335
18:44:22|2.4335
18:44:23|2.4335
18:44:24|2.44
18:44:25|2.44
18:44:26|2.4361
18:44:28|2.4284
18:44:29|2.4287
18:44:29|2.4298
18:44:30|2.4298
18:44:32|2.4298
18:44:33|2.4298
18:44:35|2.4295
18:44:36|2.4295
18:44:36|2.4295
18:44:38|2.4345
18:44:40|2.4344
18:44:40|2.4344
18:44:42|2.4344
18:44:42|2.4378
18:44:44|2.4378
18:44:45|2.4378
18:44:45|2.4348
18:44:46|2.4393
18:44:47|2.4393
18:44:48|2.4393
18:44:49|2.4393
18:44:50|2.4393
18:44:51|2.4295
18:44:52|2.4295
18:44:54|2.4344
18:44:55|2.4344
18:44:56|2.4344
18:44:57|2.4344
18:44:58|2.4344
18:44:59|2.4344
18:45:00|2.4342
18:45:02|2.4342
18:45:03|2.4342
18:45:04|2.4328
18:45:06|2.4328
18:45:07|2.4344
18:45:08|2.4344
18:45:09|2.4344
18:45:11|2.4305
18:45:12|2.4305
18:45:13|2.4349
18:45:13|2.4349
18:45:14|2.4301
18:45:16|2.4301
18:45:17|2.4301
18:45:17|2.4301
18:45:19|2.43
18:45:19|2.4321
18:45:21|2.425
18:45:21|2.4267
18:45:22|2.4267
18:45:23|2.431
18:45:25|2.4322
18:45:25|2.4322
18:45:27|2.4322
18:45:27|2.4322
18:45:29|2.4266
18:45:29|2.4266
18:45:31|2.4264
18:45:31|2.425
18:45:33|2.4235
18:45:34|2.424
18:45:35|2.4215
18:45:36|2.4215
18:45:37|2.4215
18:45:38|2.4215
18:45:39|2.4215
18:45:40|2.4215
18:45:41|2.4215
18:45:42|2.4215
18:45:43|2.4209
18:45:44|2.4213
18:45:45|2.42
18:45:46|2.42
18:45:47|2.42
18:45:48|2.42
18:45:49|2.42
18:45:50|2.4216
18:45:51|2.4216
18:45:52|2.4216
18:45:53|2.4216
18:45:54|2.4216
18:45:55|2.4216
18:45:56|2.4234
18:45:57|2.42
18:45:58|2.42
18:45:59|2.42
18:46:00|2.4201
18:46:01|2.4201
18:46:03|2.42
18:46:04|2.4196
18:46:05|2.4196
18:46:07|2.4187
18:46:08|2.4187
18:46:09|2.4183
18:46:10|2.4183
18:46:11|2.4183
18:46:12|2.4143
18:46:13|2.4129
18:46:14|2.4129
18:46:16|2.4159
18:46:17|2.4181
18:46:18|2.4175
18:46:19|2.4213
18:46:20|2.4213
18:46:21|2.4192
18:46:22|2.419
18:46:23|2.4132
18:46:24|2.4132
18:46:25|2.4132
18:46:26|2.4165
18:46:27|2.4165
18:46:29|2.4165
18:46:29|2.4183
18:46:31|2.4085
18:46:31|2.4121
18:46:33|2.4116
18:46:33|2.4116
18:46:35|2.4105
18:46:36|2.4105
18:46:36|2.4062
18:46:37|2.4116
18:46:38|2.4032
18:46:39|2.4115
18:46:41|2.4115
18:46:42|2.4127
18:46:43|2.4127
18:46:44|2.4127
18:46:45|2.4054
18:46:46|2.4054
18:46:47|2.4054
18:46:48|2.4094
18:46:49|2.4045
18:46:50|2.4097
18:46:51|2.4097
18:46:52|2.4043
18:46:53|2.4045
18:46:54|2.4045
18:46:55|2.4078
18:46:56|2.408
18:46:57|2.4087
18:46:58|2.4087
18:46:59|2.4087
18:47:00|2.4097
18:47:01|2.4152
18:47:03|2.4145
18:47:04|2.4152
18:47:05|2.4181
18:47:07|2.4179
18:47:08|2.4179
18:47:09|2.4151
18:47:10|2.4151
18:47:11|2.4136
18:47:12|2.4163
18:47:13|2.4163
18:47:15|2.4163
18:47:16|2.4163
18:47:16|2.4083
18:47:18|2.4169
18:47:19|2.4095
18:47:20|2.4095
18:47:20|2.4095
18:47:21|2.4125
18:47:23|2.4125
18:47:23|2.4125
18:47:24|2.4125
18:47:26|2.4159
18:47:27|2.4159
18:47:28|2.4159
18:47:29|2.4159
18:47:30|2.4159
18:47:30|2.4216
18:47:31|2.4188
18:47:32|2.4215
18:47:33|2.4215
18:47:34|2.4215
18:47:36|2.4215
18:47:37|2.4215
18:47:37|2.4194
18:47:39|2.4196
18:47:39|2.4196
18:47:41|2.4196
18:47:42|2.4216
18:47:43|2.4226
18:47:44|2.4179
18:47:45|2.4179
18:47:45|2.4207
18:47:47|2.4207
18:47:48|2.4207
18:47:49|2.4207
18:47:51|2.4207
18:47:51|2.4207
18:47:53|2.4207
18:47:54|2.4207
18:47:54|2.4207
18:47:56|2.4235
18:47:56|2.4235
18:47:58|2.4235
18:47:58|2.4235
18:48:00|2.4209
18:48:00|2.4209
18:48:02|2.4209
18:48:03|2.4182
18:48:05|2.4182
18:48:06|2.4182
18:48:07|2.4182
18:48:09|2.4182
18:48:10|2.4182
18:48:12|2.4182
18:48:12|2.42
18:48:13|2.42
18:48:14|2.42
18:48:15|2.42
18:48:17|2.42
18:48:18|2.42
18:48:19|2.42
18:48:21|2.42
18:48:22|2.42
18:48:23|2.42
18:48:24|2.42
18:48:25|2.42
18:48:26|2.42
18:48:27|2.42
18:48:27|2.42
18:48:28|2.42
18:48:30|2.42
18:48:31|2.42
18:48:32|2.42
18:48:32|2.42
18:48:34|2.42
18:48:35|2.42
18:48:36|2.42
18:48:37|2.42
18:48:39|2.42
18:48:39|2.42
18:48:40|2.42
18:48:41|2.42
18:48:42|2.4201
18:48:43|2.4201
18:48:44|2.4201
18:48:45|2.4201
18:48:46|2.4201
18:48:47|2.4201
18:48:48|2.4201
18:48:49|2.4201
18:48:50|2.4201
18:48:51|2.4223
18:48:52|2.4223
18:48:53|2.4223
18:48:54|2.4199
18:48:55|2.4199
18:48:56|2.4199
18:48:57|2.4181
18:48:58|2.4181
18:48:59|2.4217
18:49:00|2.4217
18:49:01|2.4217
18:49:02|2.4217
18:49:03|2.4217
18:49:04|2.4217
18:49:06|2.4217
18:49:08|2.4217
18:49:08|2.4217
18:49:09|2.4217
18:49:10|2.4217
18:49:11|2.4217
18:49:12|2.4213
18:49:14|2.4217
18:49:15|2.4217
18:49:16|2.4217
18:49:18|2.4217
18:49:18|2.4217
18:49:19|2.4217
18:49:20|2.4217
18:49:21|2.423
18:49:22|2.423
18:49:23|2.4206
18:49:24|2.4206
18:49:25|2.4182
18:49:26|2.4188
18:49:27|2.4188
18:49:29|2.4195
18:49:30|2.4195
18:49:31|2.4195
18:49:32|2.4195
18:49:32|2.4188
18:49:34|2.4188
18:49:35|2.4188
18:49:36|2.4188
18:49:38|2.4188
18:49:38|2.4188
18:49:39|2.4188
18:49:41|2.4188
18:49:42|2.4188
18:49:42|2.4188
18:49:44|2.4248
18:49:45|2.4248
18:49:46|2.4248
18:49:46|2.4248
18:49:47|2.4208
18:49:50|2.4208
18:49:50|2.4208
18:49:51|2.4208
18:49:52|2.4209
18:49:53|2.4209
18:49:54|2.4209
18:49:55|2.4209
18:49:56|2.4209
18:49:57|2.4206
18:49:58|2.4207
18:49:59|2.4207
18:50:00|2.4207
18:50:01|2.4192
18:50:02|2.4204
18:50:03|2.4196
18:50:05|2.4168
18:50:06|2.4168
18:50:08|2.4168
18:50:09|2.4152
18:50:10|2.4137
18:50:11|2.415
18:50:12|2.415
18:50:13|2.415
18:50:15|2.4152
18:50:15|2.4152
18:50:16|2.4152
18:50:18|2.4152
18:50:19|2.4152
18:50:20|2.4191
18:50:21|2.4191
18:50:22|2.4189
18:50:24|2.4192
18:50:24|2.4192
18:50:25|2.4176
18:50:26|2.4176
18:50:27|2.4176
18:50:28|2.4191
18:50:29|2.4191
18:50:31|2.4191
18:50:31|2.4191
18:50:32|2.4191
18:50:33|2.4191
18:50:34|2.4191
18:50:36|2.4191
18:50:36|2.4191
18:50:37|2.4192
18:50:38|2.4192
18:50:39|2.4192
18:50:41|2.4192
18:50:42|2.4165
18:50:43|2.4165
18:50:44|2.4161
18:50:45|2.4161
18:50:46|2.4161
18:50:47|2.4157
18:50:48|2.4191
18:50:49|2.4161
18:50:50|2.4161
18:50:51|2.4161
18:50:52|2.4191
18:50:53|2.4191
18:50:54|2.4191
18:50:55|2.4191
18:50:56|2.4191
18:50:57|2.4191
18:50:58|2.4191
18:50:59|2.4191
18:51:00|2.4191
18:51:01|2.4191
18:51:02|2.4191
18:51:04|2.4191
18:51:05|2.4192
18:51:05|2.4169
18:51:06|2.4169
18:51:08|2.4169
18:51:09|2.4159
18:51:11|2.4159
18:51:12|2.4159
18:51:13|2.4159
18:51:14|2.4159
18:51:15|2.4159
18:51:16|2.4159
18:51:18|2.4159
18:51:19|2.4186
18:51:20|2.4192
18:51:21|2.4192
18:51:23|2.4167
18:51:23|2.4167
18:51:25|2.4167
18:51:26|2.4167
18:51:27|2.4167
18:51:28|2.4163
18:51:29|2.4163
18:51:30|2.4163
18:51:31|2.4163
18:51:32|2.4192
18:51:33|2.4192
18:51:34|2.4192
18:51:35|2.4192
18:51:36|2.4192
18:51:37|2.4192
18:51:38|2.4192
18:51:39|2.4192
18:51:40|2.4166
18:51:41|2.4166
18:51:42|2.4166
18:51:43|2.4163
18:51:44|2.4163
18:51:45|2.4163
18:51:46|2.4163
18:51:47|2.4163
18:51:48|2.4163
18:51:49|2.4178
18:51:50|2.4178
18:51:51|2.4178
18:51:52|2.418
18:51:53|2.418
18:51:54|2.418
18:51:55|2.4192
18:51:56|2.4192
18:51:57|2.4192
18:51:58|2.4192
18:51:59|2.4192
18:52:00|2.4164
18:52:01|2.4163
18:52:02|2.4163
18:52:03|2.4163
18:52:04|2.4163
18:52:05|2.4163
18:52:07|2.4163
18:52:08|2.4163
18:52:10|2.4152
18:52:11|2.4152
18:52:13|2.4152
18:52:14|2.4152
18:52:15|2.4152
18:52:16|2.4152
18:52:16|2.4152
18:52:18|2.4152
18:52:20|2.4152
18:52:21|2.4152
18:52:23|2.4166
18:52:24|2.4152
18:52:25|2.4152
18:52:27|2.4152
18:52:28|2.4152
18:52:29|2.4182
18:52:31|2.4182
18:52:32|2.4182
18:52:33|2.4182
18:52:33|2.4156
18:52:35|2.4156
18:52:35|2.4156
18:52:36|2.4156
18:52:37|2.4152
18:52:38|2.4152
18:52:40|2.4152
18:52:41|2.4152
18:52:41|2.4152
18:52:43|2.4152
18:52:43|2.4152
18:52:45|2.4152
18:52:46|2.4152
18:52:47|2.4152
18:52:48|2.4189
18:52:49|2.4189
18:52:50|2.4189
18:52:51|2.4189
18:52:52|2.416
18:52:53|2.416
18:52:54|2.416
18:52:55|2.416
18:52:56|2.416
18:52:57|2.416
18:52:58|2.416
18:52:59|2.416
18:53:00|2.4154
18:53:01|2.4154
18:53:02|2.4154
18:53:03|2.4154
18:53:04|2.4154
18:53:05|2.4154
18:53:06|2.4154
18:53:07|2.416
18:53:08|2.416
18:53:09|2.4181
18:53:11|2.4154
18:53:11|2.4154
18:53:12|2.4154
18:53:14|2.4179
18:53:16|2.4177
18:53:17|2.4177
18:53:18|2.4177
18:53:19|2.4177
18:53:20|2.4177
18:53:21|2.4177
18:53:22|2.4177
18:53:23|2.4177
18:53:24|2.4177
18:53:25|2.4177
18:53:26|2.4179
18:53:27|2.4179
18:53:28|2.4179
18:53:30|2.4179
18:53:31|2.4179
18:53:31|2.4179
18:53:32|2.4179
18:53:33|2.4179
18:53:34|2.4179
18:53:36|2.4179
18:53:37|2.4179
18:53:37|2.4179
18:53:38|2.4179
18:53:39|2.4179
18:53:41|2.4178
18:53:42|2.4177
18:53:42|2.4177
18:53:44|2.4176
18:53:45|2.4176
18:53:46|2.416
18:53:47|2.416
18:53:48|2.416
18:53:49|2.416
18:53:50|2.416
18:53:51|2.4178
18:53:52|2.4178
18:53:53|2.4178
18:53:54|2.4178
18:53:55|2.4178
18:53:56|2.4178
18:53:57|2.4178
18:53:58|2.4178
18:53:59|2.4178
18:54:00|2.4162
18:54:01|2.4162
18:54:02|2.4162
18:54:04|2.4162
18:54:04|2.4162
18:54:06|2.4162
18:54:06|2.4162
18:54:07|2.4162
18:54:09|2.4162
18:54:11|2.4162
18:54:12|2.4162
18:54:14|2.4162
18:54:15|2.4162
18:54:17|2.4162
18:54:17|2.4162
18:54:19|2.4152
18:54:21|2.4152
18:54:22|2.4152
18:54:22|2.4152
18:54:23|2.4162
18:54:25|2.4171
18:54:26|2.4171
18:54:27|2.4171
18:54:28|2.4171
18:54:29|2.4155
18:54:31|2.4152
18:54:32|2.4152
18:54:33|2.4169
18:54:34|2.4169
18:54:35|2.417
18:54:36|2.417
18:54:37|2.417
18:54:38|2.4152
18:54:39|2.4152
18:54:40|2.4152
18:54:41|2.4178
18:54:42|2.417
18:54:43|2.417
18:54:44|2.417
18:54:46|2.417
18:54:46|2.417
18:54:47|2.417
18:54:49|2.4173
18:54:49|2.4173
18:54:50|2.4173
18:54:51|2.421
18:54:53|2.4225
18:54:53|2.4225
18:54:55|2.4225
18:54:55|2.4225
18:54:56|2.4225
18:54:57|2.4225
18:54:58|2.4244
18:55:00|2.4228
18:55:01|2.4228
18:55:02|2.4229
18:55:03|2.4245
18:55:04|2.4245
18:55:05|2.4245
18:55:06|2.4247
18:55:07|2.4247
18:55:08|2.4248
18:55:09|2.4275
18:55:11|2.4279
18:55:12|2.4244
18:55:13|2.4244
18:55:14|2.4244
18:55:16|2.4244
18:55:17|2.4244
18:55:18|2.4244
18:55:19|2.4244
18:55:20|2.4273
18:55:21|2.4422
18:55:22|2.4391
18:55:23|2.4391
18:55:24|2.432
18:55:25|2.4387
18:55:26|2.4331
18:55:27|2.4387
18:55:28|2.4387
18:55:29|2.4334
18:55:30|2.4393
18:55:31|2.4393
18:55:32|2.4393
18:55:33|2.4362
18:55:34|2.4362
18:55:35|2.4362
18:55:36|2.4354
18:55:37|2.4354
18:55:38|2.4354
18:55:39|2.433
18:55:40|2.4445
18:55:41|2.4458
18:55:42|2.4458
18:55:43|2.4419
18:55:44|2.4399
18:55:45|2.4399
18:55:46|2.4456
18:55:47|2.443
18:55:48|2.4411
18:55:49|2.4411
18:55:50|2.4411
18:55:51|2.4454
18:55:52|2.4454
18:55:54|2.4454
18:55:55|2.4454
18:55:55|2.4454
18:55:57|2.442
18:55:58|2.442
18:55:58|2.442
18:55:59|2.4453
18:56:01|2.4422
18:56:01|2.4443
18:56:03|2.4443
18:56:04|2.4421
18:56:05|2.4442
18:56:06|2.4442
18:56:07|2.4442
18:56:08|2.445
18:56:09|2.445
18:56:10|2.4443
18:56:12|2.4453
18:56:13|2.4453
18:56:14|2.4453
18:56:15|2.4452
18:56:16|2.4453
18:56:18|2.4453
18:56:19|2.4453
18:56:20|2.4452
18:56:21|2.4528
18:56:22|2.4528
18:56:23|2.4513
18:56:24|2.4549
18:56:25|2.4521
18:56:26|2.4512
18:56:27|2.4543
18:56:28|2.4549
18:56:30|2.4549
18:56:30|2.4525
18:56:32|2.4548
18:56:33|2.4548
18:56:34|2.4548
18:56:35|2.4525
18:56:36|2.4501
18:56:37|2.4501
18:56:38|2.45
18:56:39|2.45
18:56:40|2.4488
18:56:41|2.4488
18:56:43|2.4488
18:56:44|2.4488
18:56:45|2.4453
18:56:46|2.45
18:56:47|2.4542
18:56:48|2.4509
18:56:49|2.4509
18:56:50|2.4501
18:56:52|2.4509
18:56:52|2.4509
18:56:53|2.4509
18:56:55|2.4522
18:56:56|2.4522
18:56:57|2.4522
18:56:58|2.4524
18:56:58|2.4524
18:57:00|2.4524
18:57:01|2.4524
18:57:02|2.4509
18:57:02|2.4525
18:57:04|2.4509
18:57:05|2.4509
18:57:06|2.4509
18:57:07|2.4509
18:57:08|2.4524
18:57:09|2.4543
18:57:10|2.4543
18:57:10|2.4525
18:57:11|2.4525
18:57:13|2.4544
18:57:15|2.4543
18:57:16|2.4543
18:57:18|2.4543
18:57:18|2.4543
18:57:19|2.4544
18:57:21|2.4539
18:57:22|2.4554
18:57:23|2.4554
18:57:23|2.4554
18:57:25|2.4554
18:57:26|2.4554
18:57:26|2.4554
18:57:28|2.4588
18:57:30|2.4588
18:57:30|2.4588
18:57:31|2.4588
18:57:32|2.4588
18:57:34|2.4597
18:57:35|2.4597
18:57:35|2.4588
18:57:36|2.4589
18:57:38|2.4589
18:57:39|2.4589
18:57:39|2.4589
18:57:41|2.4589
18:57:42|2.4589
18:57:43|2.4589
18:57:44|2.4598
18:57:45|2.4598
18:57:45|2.4598
18:57:47|2.4598
18:57:48|2.4598
18:57:49|2.4598
18:57:50|2.4562
18:57:51|2.4597
18:57:53|2.4556
18:57:53|2.4557
18:57:54|2.456
18:57:55|2.456
18:57:56|2.456
18:57:57|2.456
18:57:58|2.4588
18:57:59|2.4588
18:58:00|2.4588
18:58:01|2.4588
18:58:02|2.4588
18:58:03|2.4599
18:58:04|2.4599
18:58:05|2.4599
18:58:06|2.4578
18:58:07|2.4588
18:58:08|2.4588
18:58:09|2.46
18:58:10|2.46
18:58:11|2.46
18:58:13|2.4538
18:58:15|2.4539
18:58:15|2.4544
18:58:16|2.4544
18:58:17|2.4556
18:58:18|2.4585
18:58:19|2.4585
18:58:21|2.4555
18:58:22|2.4555
18:58:23|2.4555
18:58:24|2.4555
18:58:26|2.4554
18:58:27|2.4555
18:58:27|2.4555
18:58:28|2.4555
18:58:29|2.4555
18:58:30|2.451
18:58:31|2.451
18:58:32|2.4509
18:58:33|2.453
18:58:34|2.453
18:58:35|2.453
18:58:36|2.4512
18:58:38|2.4512
18:58:39|2.4538
18:58:40|2.4501
18:58:41|2.4501
18:58:42|2.4501
18:58:43|2.4501
18:58:45|2.4501
18:58:45|2.45
18:58:46|2.45
18:58:47|2.45
18:58:48|2.45
18:58:49|2.449
18:58:50|2.4453
18:58:52|2.4453
18:58:52|2.4453
18:58:53|2.4453
18:58:54|2.4453
18:58:55|2.4484
18:58:56|2.4453
18:58:57|2.4453
18:58:58|2.4453
18:59:00|2.4483
18:59:00|2.4455
18:59:01|2.4455
18:59:02|2.4455
18:59:04|2.4477
18:59:04|2.4489
18:59:05|2.4497
18:59:06|2.4497
18:59:07|2.4497
18:59:09|2.4497
18:59:09|2.4497
18:59:10|2.4495
18:59:12|2.4495
18:59:12|2.4495
18:59:14|2.4495
18:59:15|2.4495
18:59:17|2.4497
18:59:18|2.4494
18:59:20|2.4494
18:59:21|2.4453
18:59:22|2.4453
18:59:23|2.4453
18:59:25|2.4453
18:59:25|2.4453
18:59:27|2.4453
18:59:27|2.4453
18:59:29|2.4345
18:59:30|2.4463
18:59:32|2.4436
18:59:33|2.4491
18:59:34|2.4491
18:59:35|2.4491
18:59:35|2.4491
18:59:36|2.4491
18:59:38|2.4491
18:59:38|2.4491
18:59:39|2.4491
18:59:40|2.4491
18:59:42|2.4491
18:59:42|2.4491
18:59:43|2.4431
18:59:45|2.4431
18:59:46|2.4431
18:59:47|2.4431
18:59:48|2.4431
18:59:48|2.4449
18:59:50|2.4449
18:59:51|2.4449
18:59:53|2.4467
18:59:53|2.4467
18:59:54|2.4457
18:59:56|2.4457
18:59:57|2.4457
18:59:57|2.4457
18:59:58|2.4457
19:00:00|2.4457
19:00:01|2.4449
19:00:01|2.4449
19:00:03|2.443
19:00:04|2.443
19:00:05|2.4428
19:00:06|2.4428
19:00:07|2.4428
19:00:08|2.4428
19:00:10|2.44
19:00:11|2.4389
19:00:11|2.4368
19:00:13|2.4368
19:00:14|2.4368
19:00:16|2.4396
19:00:16|2.4396
19:00:18|2.4368
19:00:19|2.4431
19:00:21|2.4428
19:00:21|2.4428
19:00:23|2.4428
19:00:24|2.4428
19:00:25|2.4428
19:00:26|2.4428
19:00:27|2.4428
19:00:28|2.4381
19:00:29|2.4381
19:00:30|2.4381
19:00:31|2.4381
19:00:32|2.433
19:00:33|2.4329
19:00:34|2.4327
19:00:35|2.4327
19:00:36|2.4327
19:00:37|2.4327
19:00:38|2.4327
19:00:39|2.4327
19:00:40|2.4327
19:00:42|2.4327
19:00:43|2.4327
19:00:44|2.4371
19:00:45|2.4371
19:00:46|2.4435
19:00:47|2.4435
19:00:48|2.4435
19:00:48|2.4433
19:00:49|2.4433
19:00:50|2.4399
19:00:51|2.4399
19:00:53|2.4399
19:00:53|2.4399
19:00:55|2.4399
19:00:56|2.4356
19:00:57|2.4389
19:00:58|2.4356
19:00:58|2.4356
19:00:59|2.4356
19:01:00|2.4356
19:01:01|2.4356
19:01:03|2.4356
19:01:03|2.4356
19:01:05|2.4356
19:01:06|2.4356
19:01:06|2.4356
19:01:08|2.4356
19:01:09|2.4356
19:01:10|2.4356
19:01:11|2.4329
19:01:12|2.4329
19:01:13|2.4329
19:01:14|2.4333
19:01:14|2.4304
19:01:16|2.431
19:01:17|2.431
19:01:18|2.431
19:01:19|2.431
19:01:20|2.431
19:01:22|2.431
19:01:22|2.431
19:01:24|2.432
19:01:25|2.432
19:01:26|2.432
19:01:27|2.432
19:01:29|2.4317
19:01:30|2.4317
19:01:30|2.4317
19:01:32|2.4317
19:01:33|2.4317
19:01:33|2.4322
19:01:34|2.4322
19:01:36|2.4327
19:01:36|2.4327
19:01:38|2.4327
19:01:38|2.4327
19:01:39|2.4327
19:01:40|2.4327
19:01:41|2.4327
19:01:43|2.4346
19:01:43|2.4346
19:01:44|2.4327
19:01:46|2.4327
19:01:47|2.4346
19:01:48|2.4346
19:01:49|2.4346
19:01:50|2.4346
19:01:50|2.4346
19:01:52|2.433
19:01:53|2.433
19:01:54|2.433
19:01:55|2.433
19:01:56|2.433
19:01:57|2.4346
19:01:58|2.4346
19:01:58|2.4346
19:01:59|2.4346
19:02:01|2.4346
19:02:02|2.4346
19:02:03|2.4346
19:02:04|2.4345
19:02:05|2.4345
19:02:05|2.4346
19:02:07|2.4349
19:02:08|2.4349
19:02:09|2.4349
19:02:10|2.44
19:02:11|2.4396
19:02:13|2.4361
19:02:13|2.4361
19:02:14|2.4361
19:02:15|2.4361
19:02:17|2.4361
19:02:17|2.4361
19:02:20|2.4361
19:02:20|2.4361
19:02:21|2.4371
19:02:23|2.431
19:02:23|2.431
19:02:25|2.4361
19:02:27|2.4361
19:02:27|2.4361
19:02:29|2.4361
19:02:30|2.4361
19:02:31|2.4361
19:02:31|2.4361
19:02:33|2.4361
19:02:34|2.4337
19:02:35|2.436
19:02:36|2.436
19:02:37|2.4387
19:02:38|2.4387
19:02:39|2.4336
19:02:40|2.4336
19:02:42|2.4336
19:02:42|2.4336
19:02:43|2.4387
19:02:44|2.4387
19:02:45|2.4387
19:02:46|2.4387
19:02:47|2.4387
19:02:48|2.4387
19:02:49|2.4387
19:02:50|2.4387
19:02:51|2.4387
19:02:52|2.4387
19:02:53|2.4387
19:02:54|2.4395
19:02:55|2.44
19:02:56|2.44
19:02:57|2.44
19:02:58|2.4389
19:02:59|2.4389
19:03:00|2.4389
19:03:02|2.4352
19:03:03|2.4352
19:03:03|2.4273
19:03:06|2.4273
19:03:06|2.4334
19:03:07|2.4334
19:03:08|2.4308
19:03:09|2.4308
19:03:10|2.4308
19:03:11|2.4334
19:03:12|2.4334
19:03:14|2.4356
19:03:16|2.432
19:03:16|2.432
19:03:18|2.432
19:03:19|2.432
19:03:21|2.4445
19:03:22|2.4402
19:03:24|2.4402
19:03:24|2.4402
19:03:26|2.4363
19:03:27|2.4325
19:03:28|2.4325
19:03:29|2.4325
19:03:30|2.4386
19:03:31|2.444
19:03:32|2.444
19:03:33|2.4429
19:03:34|2.4378
19:03:36|2.4438
19:03:37|2.4412
19:03:37|2.4412
19:03:39|2.4431
19:03:39|2.4431
19:03:40|2.4431
19:03:42|2.4431
19:03:43|2.4431
19:03:44|2.4431
19:03:44|2.4436
19:03:45|2.4436
19:03:47|2.4411
19:03:48|2.4411
19:03:50|2.4411
19:03:51|2.4411
19:03:52|2.4435
19:03:52|2.4435
19:03:53|2.4371
19:03:54|2.4371
19:03:55|2.4355
19:03:56|2.4355
19:03:57|2.433
19:03:58|2.4401
19:04:00|2.4401
19:04:01|2.4401
19:04:02|2.4337
19:04:03|2.4337
19:04:04|2.4359
19:04:05|2.4359
19:04:06|2.4359
19:04:08|2.4359
19:04:09|2.4359
19:04:10|2.4335
19:04:11|2.4335
19:04:12|2.434
19:04:13|2.434
19:04:14|2.4357
19:04:15|2.4357
19:04:16|2.4357
19:04:17|2.4358
19:04:18|2.4358
19:04:20|2.4358
19:04:20|2.4358
19:04:22|2.4358
19:04:22|2.4358
19:04:24|2.4356
19:04:25|2.4356
19:04:26|2.4363
19:04:27|2.4363
19:04:28|2.4363
19:04:29|2.4363
19:04:30|2.4363
19:04:31|2.4363
19:04:32|2.4363
19:04:33|2.4363
19:04:34|2.4422
19:04:35|2.4422
19:04:36|2.4422
19:04:37|2.4422
19:04:39|2.4422
19:04:39|2.4458
19:04:40|2.4458
19:04:42|2.4455
19:04:43|2.4466
19:04:43|2.4466
19:04:44|2.4482
19:04:46|2.4475
19:04:47|2.4475
19:04:47|2.4475
19:04:48|2.4475
19:04:49|2.45
19:04:50|2.4519
19:04:51|2.4537
19:04:53|2.4537
19:04:53|2.4544
19:04:54|2.4544
19:04:55|2.4544
19:04:56|2.4544
19:04:57|2.4544
19:04:58|2.4521
19:04:59|2.4521
19:05:00|2.4521
19:05:01|2.4575
19:05:02|2.4532
19:05:04|2.4532
19:05:05|2.4532
19:05:06|2.4514
19:05:06|2.4508
19:05:07|2.4534
19:05:09|2.4533
19:05:09|2.4529
19:05:10|2.4529
19:05:12|2.4529
19:05:13|2.4528
19:05:14|2.4528
19:05:14|2.4528
19:05:15|2.4528
19:05:16|2.4448
19:05:17|2.4448
19:05:19|2.4454
19:05:20|2.4491
19:05:21|2.4501
19:05:22|2.4503
19:05:24|2.4496
19:05:25|2.4496
19:05:26|2.4496
19:05:28|2.4497
19:05:28|2.4497
19:05:30|2.4496
19:05:31|2.4496
19:05:32|2.4496
19:05:33|2.4496
19:05:34|2.4496
19:05:35|2.4496
19:05:36|2.4496
19:05:37|2.452
19:05:38|2.4454
19:05:39|2.4454
19:05:40|2.4454
19:05:41|2.4454
19:05:42|2.4454
19:05:43|2.448
19:05:44|2.4474
19:05:45|2.4474
19:05:46|2.4474
19:05:47|2.4474
19:05:48|2.4478
19:05:49|2.448
19:05:50|2.448
19:05:51|2.448
19:05:52|2.4454
19:05:53|2.4454
19:05:54|2.4454
19:05:55|2.4454
19:05:56|2.445
19:05:57|2.445
19:05:58|2.445
19:06:00|2.445
19:06:01|2.4467
19:06:01|2.4467
19:06:03|2.4467
19:06:03|2.4467
19:06:05|2.4467
19:06:05|2.4467
19:06:07|2.4467
19:06:07|2.4467
19:06:09|2.4467
19:06:09|2.4468
19:06:10|2.4484
19:06:11|2.4484
19:06:13|2.4484
19:06:13|2.4484
19:06:15|2.45
19:06:16|2.45
19:06:17|2.45
19:06:17|2.4465
19:06:18|2.4497
19:06:20|2.4497
19:06:21|2.4476
19:06:22|2.45
19:06:23|2.45
19:06:25|2.45
19:06:26|2.4398
19:06:26|2.4433
19:06:28|2.4427
19:06:28|2.4423
19:06:29|2.4375
19:06:30|2.4375
19:06:31|2.4376
19:06:33|2.4404
19:06:34|2.4404
19:06:35|2.4359
19:06:36|2.432
19:06:37|2.4296
19:06:38|2.429
19:06:39|2.4291
19:06:41|2.4379
19:06:42|2.4391
19:06:42|2.4263
19:06:44|2.4323
19:06:45|2.4323
19:06:46|2.4323
19:06:47|2.4323
19:06:47|2.4277
19:06:49|2.4298
19:06:50|2.4298
19:06:50|2.4251
19:06:52|2.4251
19:06:52|2.4254
19:06:54|2.4254
19:06:55|2.4177
19:06:55|2.419
19:06:57|2.4196
19:06:58|2.4147
19:06:59|2.4147
19:07:00|2.4147
19:07:02|2.4147
19:07:02|2.4147
19:07:04|2.415
19:07:05|2.4124
19:07:06|2.4124
19:07:07|2.4237
19:07:08|2.4237
19:07:09|2.4237
19:07:10|2.4158
19:07:11|2.4149
19:07:12|2.4149
19:07:13|2.4149
19:07:14|2.4149
19:07:15|2.4149
19:07:16|2.4149
19:07:17|2.4149
19:07:18|2.4196
19:07:19|2.411
19:07:20|2.411
19:07:21|2.4066
19:07:22|2.4118
19:07:23|2.4118
19:07:25|2.4107
19:07:26|2.4107
19:07:26|2.4107
19:07:28|2.41
19:07:29|2.41
19:07:30|2.41
19:07:31|2.41
19:07:32|2.4111
19:07:33|2.4115
19:07:34|2.4115
19:07:35|2.4115
19:07:36|2.4115
19:07:37|2.4115
19:07:38|2.4124
19:07:40|2.4124
19:07:41|2.4115
19:07:42|2.4168
19:07:44|2.413
19:07:44|2.413
19:07:45|2.413
19:07:46|2.413
19:07:48|2.413
19:07:49|2.413
19:07:50|2.415
19:07:52|2.415
19:07:52|2.415
19:07:53|2.415
19:07:54|2.415
19:07:55|2.415
19:07:56|2.4135
19:07:57|2.4135
19:07:58|2.4135
19:07:59|2.4135
19:08:00|2.4135
19:08:01|2.4135
19:08:03|2.4135
19:08:04|2.4135
19:08:05|2.4135
19:08:05|2.4135
19:08:07|2.4135
19:08:08|2.4135
19:08:10|2.4135
19:08:10|2.4135
19:08:11|2.4135
19:08:12|2.4135
19:08:13|2.4135
19:08:14|2.4135
19:08:15|2.4135
19:08:16|2.4135
19:08:17|2.4134
19:08:18|2.4134
19:08:19|2.4134
19:08:20|2.4134
19:08:21|2.4134
19:08:23|2.4134
19:08:25|2.4134
19:08:26|2.4118
19:08:27|2.412
19:08:28|2.413
19:08:29|2.413
19:08:30|2.4128
19:08:31|2.4128
19:08:31|2.4105
19:08:32|2.4131
19:08:34|2.4131
19:08:35|2.4131
19:08:36|2.4131
19:08:36|2.4141
19:08:38|2.4131
19:08:39|2.414
19:08:39|2.414
19:08:40|2.4143
19:08:42|2.4174
19:08:43|2.4154
19:08:43|2.4154
19:08:45|2.4154
19:08:46|2.4154
19:08:47|2.4154
19:08:48|2.4154
19:08:49|2.4129
19:08:50|2.4129
19:08:51|2.4165
19:08:52|2.4107
19:08:53|2.4167
19:08:54|2.4167
19:08:54|2.4167
19:08:56|2.4167
19:08:57|2.4167
19:08:58|2.4167
19:08:59|2.4167
19:08:59|2.4167
19:09:01|2.4167
19:09:02|2.4167
19:09:03|2.4167
19:09:05|2.4161
19:09:05|2.4161
19:09:06|2.4133
19:09:07|2.4133
19:09:08|2.4133
19:09:09|2.4133
19:09:10|2.4133
19:09:11|2.4133
19:09:12|2.4133
19:09:13|2.4133
19:09:14|2.4133
19:09:15|2.4133
19:09:16|2.4133
19:09:17|2.4133
19:09:18|2.4133
19:09:19|2.4133
19:09:20|2.4133
19:09:21|2.4165
19:09:22|2.4165
19:09:24|2.4165
19:09:26|2.4165
19:09:27|2.4165
19:09:28|2.4165
19:09:29|2.4165
19:09:30|2.4168
19:09:31|2.4168
19:09:32|2.4168
19:09:34|2.4168
19:09:35|2.4139
19:09:36|2.4139
19:09:36|2.4139
19:09:37|2.4139
19:09:39|2.4139
19:09:40|2.4139
19:09:41|2.4139
19:09:42|2.4139
19:09:43|2.4139
19:09:44|2.4139
19:09:46|2.4139
19:09:47|2.4147
19:09:47|2.4147
19:09:49|2.4147
19:09:50|2.4147
19:09:51|2.4168
19:09:52|2.4168
19:09:53|2.4168
19:09:55|2.4168
19:09:56|2.4168
19:09:57|2.4168
19:09:58|2.4139
19:09:59|2.4139
19:10:00|2.4139
19:10:02|2.4139
19:10:02|2.4139
19:10:04|2.4139
19:10:05|2.4139
19:10:07|2.4139
19:10:07|2.4139
19:10:08|2.4139
19:10:10|2.4145
19:10:10|2.4145
19:10:12|2.4145
19:10:13|2.4145
19:10:13|2.4145
19:10:15|2.4145
19:10:16|2.4145
19:10:16|2.4145
19:10:17|2.4145
19:10:19|2.4145
19:10:19|2.4145
19:10:20|2.4145
19:10:22|2.4145
19:10:23|2.4145
19:10:24|2.418
19:10:24|2.418
19:10:26|2.4144
19:10:28|2.4144
19:10:29|2.4149
19:10:30|2.4168
19:10:31|2.4144
19:10:32|2.4144
19:10:33|2.4144
19:10:34|2.4144
19:10:35|2.4146
19:10:36|2.4146
19:10:37|2.4146
19:10:39|2.4167
19:10:40|2.4167
19:10:41|2.4167
19:10:42|2.4167
19:10:43|2.4167
19:10:44|2.4167
19:10:45|2.4167
19:10:46|2.4167
19:10:47|2.4146
19:10:48|2.4146
19:10:49|2.4146
19:10:50|2.4146
19:10:51|2.4146
19:10:53|2.4146
19:10:54|2.4145
19:10:55|2.4145
19:10:56|2.4145
19:10:57|2.4167
19:10:58|2.4167
19:10:59|2.4167
19:11:00|2.4167
19:11:01|2.418
19:11:02|2.418
19:11:04|2.418
19:11:05|2.418
19:11:05|2.4178
19:11:06|2.4178
19:11:07|2.4178
19:11:09|2.4166
19:11:10|2.4166
19:11:11|2.4166
19:11:12|2.4166
19:11:12|2.4166
19:11:14|2.4166
19:11:15|2.4166
19:11:16|2.4166
19:11:16|2.4166
19:11:18|2.4166
19:11:19|2.4166
19:11:20|2.41
19:11:21|2.41
19:11:21|2.4137
19:11:23|2.4111
19:11:24|2.4111
19:11:25|2.4111
19:11:26|2.4141
19:11:27|2.4107
19:11:28|2.4107
19:11:29|2.4107
19:11:31|2.4107
19:11:32|2.4107
19:11:33|2.4112
19:11:34|2.4112
19:11:35|2.4112
19:11:36|2.4112
19:11:37|2.4112
19:11:38|2.4112
19:11:39|2.4112
19:11:40|2.4112
19:11:41|2.411
19:11:42|2.4112
19:11:43|2.4112
19:11:45|2.4112
19:11:46|2.4112
19:11:47|2.4112
19:11:49|2.4112
19:11:50|2.4112
19:11:51|2.4105
19:11:52|2.4106
19:11:53|2.4106
19:11:54|2.4106
19:11:55|2.4106
19:11:56|2.4106
19:11:57|2.4106
19:11:58|2.4106
19:11:59|2.4106
19:12:00|2.4106
19:12:01|2.4106
19:12:02|2.4106
19:12:03|2.4106
19:12:04|2.4106
19:12:06|2.4106
19:12:06|2.4131
19:12:08|2.4131
19:12:08|2.4107
19:12:10|2.4107
19:12:11|2.4107
19:12:12|2.4107
19:12:13|2.4107
19:12:14|2.4107
19:12:15|2.4107
19:12:15|2.4107
19:12:17|2.4107
19:12:18|2.4107
19:12:18|2.4106
19:12:20|2.4106
19:12:21|2.4106
19:12:21|2.4106
19:12:23|2.4106
19:12:24|2.4112
19:12:26|2.4107
19:12:27|2.4106
19:12:29|2.4106
19:12:30|2.4106
19:12:32|2.4134
19:12:32|2.4109
19:12:33|2.4109
19:12:35|2.4081
19:12:36|2.4081
19:12:37|2.4061
19:12:37|2.4049
19:12:40|2.406
19:12:40|2.406
19:12:41|2.4061
19:12:42|2.4061
19:12:43|2.4051
19:12:44|2.4074
19:12:45|2.404
19:12:46|2.4015
19:12:47|2.4013
19:12:48|2.4016
19:12:49|2.4016
19:12:50|2.4016
19:12:51|2.4006
19:12:52|2.4005
19:12:53|2.4005
19:12:54|2.4005
19:12:55|2.4
19:12:56|2.4
19:12:57|2.4
19:12:58|2.4009
19:12:59|2.4009
19:13:00|2.4009
19:13:01|2.4009
19:13:02|2.401
19:13:03|2.401
19:13:04|2.3976
19:13:05|2.3827
19:13:06|2.3844
19:13:07|2.3841
19:13:08|2.3873
19:13:09|2.3884
19:13:10|2.3842
19:13:11|2.3842
19:13:12|2.3842
19:13:13|2.3857
19:13:14|2.3832
19:13:15|2.3831
19:13:16|2.3831
19:13:17|2.3832
19:13:18|2.3833
19:13:19|2.3833
19:13:20|2.386
19:13:21|2.386
19:13:22|2.386
19:13:23|2.3952
19:13:24|2.3958
19:13:25|2.3958
19:13:26|2.3958
19:13:28|2.3958
19:13:30|2.3907
19:13:31|2.3931
19:13:32|2.3969
19:13:34|2.3934
19:13:34|2.3934
19:13:36|2.3934
19:13:37|2.3934
19:13:38|2.3937
19:13:39|2.3937
19:13:40|2.3904
19:13:41|2.3964
19:13:42|2.3923
19:13:43|2.3923
19:13:44|2.3925
19:13:45|2.3925
19:13:46|2.3925
19:13:48|2.3903
19:13:48|2.3909
19:13:49|2.3906
19:13:50|2.3906
19:13:52|2.3906
19:13:52|2.3909
19:13:53|2.3909
19:13:54|2.3909
19:13:55|2.3909
19:13:56|2.3908
19:13:57|2.3924
19:13:59|2.3924
19:13:59|2.3925
19:14:01|2.39
19:14:03|2.39
19:14:03|2.39
19:14:05|2.39
19:14:06|2.39
19:14:07|2.3924
19:14:08|2.3948
19:14:09|2.3948
19:14:10|2.397
19:14:11|2.3978
19:14:12|2.3955
19:14:13|2.3955
19:14:14|2.3955
19:14:15|2.3955
19:14:16|2.3955
19:14:17|2.3955
19:14:18|2.3955
19:14:19|2.3955
19:14:20|2.3955
19:14:21|2.3955
19:14:22|2.395
19:14:23|2.3926
19:14:24|2.3926
19:14:25|2.3926
19:14:27|2.3936
19:14:28|2.3936
19:14:29|2.3936
19:14:31|2.3936
19:14:32|2.3936
19:14:34|2.3936
19:14:35|2.3936
19:14:35|2.3936
19:14:37|2.3955
19:14:39|2.3955
19:14:39|2.3927
19:14:41|2.3927
19:14:42|2.3927
19:14:43|2.3931
19:14:44|2.3931
19:14:45|2.3931
19:14:46|2.3982
19:14:47|2.3982
19:14:48|2.3983
19:14:49|2.3983
19:14:50|2.3932
19:14:51|2.3972
19:14:52|2.394
19:14:53|2.394
19:14:54|2.394
19:14:56|2.394
19:14:56|2.394
19:14:57|2.3944
19:14:59|2.3983
19:15:00|2.3983
19:15:00|2.3983
19:15:02|2.3989
19:15:03|2.3989
19:15:04|2.3989
19:15:04|2.3991
19:15:06|2.3991
19:15:07|2.399
19:15:08|2.399
19:15:09|2.399
19:15:10|2.399
19:15:11|2.399
19:15:12|2.399
19:15:13|2.399
19:15:14|2.4049
19:15:15|2.4049
19:15:16|2.4049
19:15:17|2.4049
19:15:18|2.4049
19:15:19|2.404
19:15:20|2.3961
19:15:21|2.3992
19:15:22|2.3992
19:15:23|2.3992
19:15:24|2.3993
19:15:25|2.3993
19:15:26|2.3993
19:15:27|2.3949
19:15:28|2.3949
19:15:29|2.3949
19:15:30|2.3973
19:15:32|2.3973
19:15:33|2.3975
19:15:33|2.3975
19:15:34|2.3975
19:15:35|2.4049
19:15:37|2.412
19:15:38|2.4082
19:15:39|2.4085
19:15:40|2.4143
19:15:41|2.418
19:15:42|2.4213
19:15:43|2.4207
19:15:44|2.4207
19:15:46|2.4207
19:15:46|2.4297
19:15:47|2.4237
19:15:48|2.418
19:15:50|2.4192
19:15:51|2.4192
19:15:52|2.4192
19:15:52|2.4192
19:15:53|2.4096
19:15:54|2.4096
19:15:56|2.4096
19:15:56|2.4089
19:15:57|2.4068
19:15:59|2.4056
19:15:59|2.4056
19:16:00|2.4038
19:16:01|2.4024
19:16:03|2.4043
19:16:04|2.4095
19:16:05|2.4095
19:16:06|2.4043
19:16:07|2.4043
19:16:08|2.4089
19:16:08|2.409
19:16:09|2.4092
19:16:10|2.4092
19:16:11|2.4092
19:16:13|2.4092
19:16:14|2.4068
19:16:15|2.4056
19:16:17|2.4056
19:16:17|2.4056
19:16:18|2.4077
19:16:19|2.407
19:16:20|2.407
19:16:21|2.407
19:16:22|2.407
19:16:23|2.407
19:16:25|2.414
19:16:25|2.4146
19:16:27|2.4146
19:16:27|2.4146
19:16:28|2.405
19:16:30|2.4138
19:16:31|2.4138
19:16:32|2.4138
19:16:33|2.4138
19:16:33|2.4138
19:16:35|2.4102
19:16:36|2.412
19:16:36|2.412
19:16:37|2.412
19:16:39|2.412
19:16:39|2.412
19:16:41|2.412
19:16:42|2.412
19:16:42|2.412
19:16:44|2.412
19:16:45|2.412
19:16:46|2.412
19:16:46|2.412
19:16:47|2.412
19:16:49|2.412
19:16:50|2.412
19:16:50|2.412
19:16:52|2.412
19:16:53|2.412
19:16:54|2.4119
19:16:55|2.4119
19:16:56|2.4119
19:16:57|2.4119
19:16:58|2.4083
19:16:59|2.4083
19:17:00|2.4083
19:17:01|2.4083
19:17:03|2.4083
19:17:03|2.4083
19:17:05|2.4083
19:17:06|2.4083
19:17:07|2.4083
19:17:08|2.4083
19:17:09|2.4123
19:17:10|2.4123
19:17:11|2.4123
19:17:12|2.4123
19:17:13|2.4123
19:17:14|2.4123
19:17:15|2.4123
19:17:16|2.4123
19:17:17|2.4119
19:17:18|2.4123
19:17:19|2.4123
19:17:20|2.4123
19:17:21|2.4123
19:17:22|2.4123
19:17:23|2.4139
19:17:24|2.4139
19:17:25|2.4186
19:17:26|2.4186
19:17:27|2.4181
19:17:28|2.4144
19:17:29|2.4144
19:17:30|2.4142
19:17:31|2.4139
19:17:33|2.4139
19:17:34|2.4139
19:17:36|2.4139
19:17:37|2.4128
19:17:38|2.4146
19:17:39|2.4146
19:17:41|2.4119
19:17:41|2.4119
19:17:43|2.4119
19:17:44|2.4139
19:17:44|2.4139
19:17:46|2.4139
19:17:47|2.4139
19:17:49|2.4135
19:17:49|2.4104
19:17:51|2.4104
19:17:51|2.4104
19:17:53|2.4104
19:17:54|2.4136
19:17:55|2.4135
19:17:56|2.4135
19:17:56|2.4135
19:17:57|2.4135
19:17:59|2.4135
19:17:59|2.4112
19:18:01|2.4112
19:18:01|2.4112
19:18:02|2.4112
19:18:04|2.4112
19:18:04|2.4112
19:18:06|2.4171
19:18:07|2.4171
19:18:08|2.4171
19:18:09|2.4171
19:18:09|2.4171
19:18:11|2.4134
19:18:12|2.4134
19:18:12|2.4134
19:18:14|2.4134
19:18:15|2.4134
19:18:16|2.4133
19:18:17|2.415
19:18:17|2.415
19:18:19|2.4134
19:18:19|2.4134
19:18:21|2.4134
19:18:22|2.4134
19:18:23|2.4135
19:18:24|2.4135
19:18:25|2.4135
19:18:26|2.4159
19:18:27|2.4159
19:18:28|2.4159
19:18:29|2.4159
19:18:30|2.4134
19:18:31|2.4134
19:18:32|2.4134
19:18:34|2.4134
19:18:35|2.4134
19:18:36|2.4134
19:18:37|2.4133
19:18:38|2.4131
19:18:40|2.4131
19:18:41|2.4131
19:18:43|2.4131
19:18:44|2.4131
19:18:45|2.4131
19:18:46|2.4152
19:18:47|2.4152
19:18:48|2.4112
19:18:49|2.4112
19:18:50|2.4157
19:18:51|2.4157
19:18:52|2.4157
19:18:53|2.4113
19:18:54|2.4114
19:18:55|2.4114
19:18:57|2.4114
19:18:57|2.4114
19:18:59|2.4112
19:19:00|2.4112
19:19:01|2.4112
19:19:03|2.4112
19:19:03|2.4112
19:19:05|2.4112
19:19:06|2.4112
19:19:07|2.4091
19:19:08|2.4091
19:19:09|2.4033
19:19:10|2.4033
19:19:10|2.4098
19:19:12|2.406
19:19:13|2.4091
19:19:14|2.4068
19:19:15|2.4068
19:19:16|2.4068
19:19:17|2.4068
19:19:17|2.4068
19:19:19|2.4117
19:19:19|2.4117
19:19:21|2.4091
19:19:22|2.4091
19:19:22|2.4091
19:19:24|2.4071
19:19:25|2.4071
19:19:25|2.4071
19:19:27|2.4071
19:19:28|2.4071
19:19:29|2.4085
19:19:30|2.4106
19:19:31|2.4087
19:19:32|2.4087
19:19:33|2.4087
19:19:35|2.4087
19:19:36|2.4093
19:19:36|2.4093
19:19:37|2.4093
19:19:40|2.4094
19:19:40|2.4094
19:19:42|2.4094
19:19:42|2.4094
19:19:44|2.4094
19:19:44|2.4094
19:19:45|2.4094
19:19:47|2.4094
19:19:48|2.4094
19:19:49|2.4094
19:19:50|2.4094
19:19:51|2.4094
19:19:52|2.4193
19:19:53|2.4193
19:19:53|2.4193
19:19:55|2.4193
19:19:56|2.4193
19:19:56|2.4193
19:19:59|2.4193
19:20:00|2.4193
19:20:01|2.4193
19:20:02|2.4193
19:20:03|2.4092
19:20:04|2.4092
19:20:05|2.4153
19:20:06|2.4153
19:20:08|2.4153
19:20:08|2.4153
19:20:09|2.416
19:20:10|2.416
19:20:11|2.416
19:20:13|2.4102
19:20:14|2.4169
19:20:16|2.4107
19:20:16|2.4107
19:20:17|2.4107
19:20:18|2.4227
19:20:19|2.4227
19:20:20|2.418
19:20:21|2.418
19:20:22|2.418
19:20:23|2.418
19:20:24|2.424
19:20:25|2.4209
19:20:26|2.4245
19:20:27|2.4245
19:20:28|2.425
19:20:29|2.4265
19:20:30|2.4265
19:20:31|2.4265
19:20:32|2.4239
19:20:33|2.4239
19:20:35|2.424
19:20:37|2.4238
19:20:37|2.4238
19:20:38|2.4268
19:20:39|2.4215
19:20:40|2.4223
19:20:41|2.4298
19:20:42|2.4298
19:20:44|2.4298
19:20:46|2.4295
19:20:46|2.4295
19:20:47|2.4295
19:20:48|2.4295
19:20:49|2.4295
19:20:50|2.4295
19:20:51|2.4295
19:20:52|2.4295
19:20:53|2.4295
19:20:54|2.4295
19:20:55|2.4272
19:20:56|2.4272
19:20:57|2.4238
19:20:58|2.4238
19:20:59|2.4238
19:21:00|2.4238
19:21:01|2.4238
19:21:03|2.4293
19:21:04|2.4293
19:21:04|2.4238
19:21:05|2.4238
19:21:08|2.4218
19:21:08|2.4218
19:21:09|2.4218
19:21:10|2.4288
19:21:11|2.4288
19:21:12|2.4288
19:21:13|2.4288
19:21:15|2.421
19:21:15|2.421
19:21:17|2.421
19:21:18|2.421
19:21:19|2.4241
19:21:20|2.4241
19:21:21|2.4241
19:21:22|2.4241
19:21:23|2.4241
19:21:24|2.4241
19:21:24|2.4241
19:21:26|2.4241
19:21:27|2.4241
19:21:28|2.4241
19:21:29|2.4241
19:21:29|2.4241
19:21:31|2.4241
19:21:32|2.4241
19:21:33|2.4241
19:21:34|2.4241
19:21:35|2.4241
19:21:35|2.4241
19:21:38|2.4241
19:21:38|2.4241
19:21:39|2.4241
19:21:40|2.4259
19:21:42|2.426
19:21:42|2.4241
19:21:43|2.4241
19:21:46|2.4241
19:21:46|2.4241
19:21:47|2.4241
19:21:48|2.4241
19:21:50|2.4241
19:21:51|2.4241
19:21:53|2.4241
19:21:54|2.4241
19:21:55|2.4241
19:21:56|2.4198
19:21:57|2.4182
19:21:58|2.4239
19:21:58|2.4239
19:22:00|2.4224
19:22:01|2.4176
19:22:02|2.4176
19:22:03|2.4252
19:22:04|2.4252
19:22:05|2.4252
19:22:05|2.4176
19:22:07|2.4193
19:22:08|2.4235
19:22:09|2.4235
19:22:10|2.4235
19:22:10|2.4235
19:22:11|2.4235
19:22:12|2.4234
19:22:14|2.4234
19:22:15|2.4234
19:22:17|2.4237
19:22:18|2.4237
19:22:19|2.4237
19:22:20|2.4237
19:22:21|2.424
19:22:22|2.424
19:22:23|2.4236
19:22:24|2.4236
19:22:25|2.4236
19:22:26|2.4236
19:22:27|2.4236
19:22:28|2.4236
19:22:29|2.4237
19:22:30|2.4237
19:22:31|2.426
19:22:32|2.4286
19:22:33|2.4286
19:22:34|2.4286
19:22:35|2.4149
19:22:36|2.4217
19:22:37|2.4217
19:22:39|2.4217
19:22:40|2.4217
19:22:41|2.4217
19:22:42|2.4197
19:22:43|2.4197
19:22:45|2.4198
19:22:46|2.4198
19:22:47|2.42
19:22:48|2.42
19:22:49|2.42
19:22:50|2.42
19:22:51|2.42
19:22:52|2.42
19:22:53|2.42
19:22:55|2.4217
19:22:56|2.4259
19:22:57|2.4179
19:22:58|2.4179
19:22:59|2.4179
19:23:00|2.4218
19:23:01|2.4218
19:23:02|2.4218
19:23:04|2.4194
19:23:05|2.4194
19:23:06|2.4194
19:23:07|2.4208
19:23:08|2.4208
19:23:09|2.4208
19:23:10|2.4211
19:23:11|2.4211
19:23:13|2.4211
19:23:14|2.4211
19:23:15|2.4211
19:23:16|2.4211
19:23:17|2.4211
19:23:18|2.4211
19:23:19|2.4211
19:23:20|2.4271
19:23:21|2.4229
19:23:22|2.4229
19:23:23|2.4178
19:23:24|2.4178
19:23:25|2.4178
19:23:26|2.4278
19:23:27|2.4278
19:23:28|2.4278
19:23:29|2.4272
19:23:30|2.4272
19:23:31|2.4272
19:23:32|2.4272
19:23:33|2.4272
19:23:34|2.4272
19:23:35|2.4272
19:23:37|2.4208
19:23:38|2.4208
19:23:39|2.4255
19:23:40|2.4255
19:23:41|2.4255
19:23:43|2.4255
19:23:43|2.4255
19:23:45|2.4255
19:23:46|2.4213
19:23:46|2.4213
19:23:48|2.4213
19:23:49|2.4213
19:23:50|2.4213
19:23:51|2.4213
19:23:51|2.4213
19:23:52|2.4246
19:23:53|2.4246
19:23:55|2.4246
19:23:56|2.4213
19:23:57|2.4239
19:23:58|2.4239
19:23:59|2.4239
19:24:00|2.4239
19:24:01|2.4239
19:24:02|2.421
19:24:03|2.4225
19:24:05|2.4225
19:24:06|2.4225
19:24:07|2.4225
19:24:08|2.4225
19:24:09|2.4225
19:24:10|2.4225
19:24:11|2.4225
19:24:12|2.4225
19:24:13|2.4225
19:24:14|2.4225
19:24:15|2.4225
19:24:16|2.4225
19:24:17|2.4226
19:24:18|2.4226
19:24:19|2.4226
19:24:20|2.4262
19:24:21|2.4262
19:24:22|2.4262
19:24:23|2.4262
19:24:24|2.4262
19:24:25|2.4262
19:24:27|2.4262
19:24:28|2.4262
19:24:29|2.4262
19:24:29|2.4262
19:24:30|2.4262
19:24:31|2.4262
19:24:32|2.4239
19:24:33|2.4239
19:24:34|2.4239
19:24:35|2.4239
19:24:37|2.4239
19:24:37|2.4239
19:24:39|2.4239
19:24:40|2.4239
19:24:41|2.4239
19:24:43|2.4239
19:24:44|2.4239
19:24:45|2.4239
19:24:47|2.4239
19:24:48|2.4239
19:24:48|2.4239
19:24:49|2.4239
19:24:50|2.4239
19:24:52|2.4239
19:24:52|2.4239
19:24:53|2.4239
19:24:54|2.4239
19:24:55|2.4239
19:24:56|2.4239
19:24:57|2.4239
19:24:59|2.4237
19:24:59|2.4237
19:25:01|2.4237
19:25:01|2.4226
19:25:03|2.4226
19:25:04|2.4226
19:25:05|2.4226
19:25:06|2.4226
19:25:07|2.4226
19:25:08|2.4226
19:25:09|2.4226
19:25:10|2.4226
19:25:11|2.4226
19:25:12|2.4226
19:25:13|2.4226
19:25:14|2.4226
19:25:15|2.4226
19:25:16|2.4226
19:25:17|2.4226
19:25:18|2.4226
19:25:19|2.4226
19:25:20|2.4226
19:25:21|2.4226
19:25:22|2.4226
19:25:23|2.4226
19:25:24|2.4226
19:25:25|2.4226
19:25:26|2.4226
19:25:27|2.4226
19:25:28|2.4226
19:25:29|2.4226
19:25:30|2.4226
19:25:31|2.4226
19:25:33|2.4225
19:25:34|2.4226
19:25:34|2.4226
19:25:36|2.4226
19:25:36|2.4226
19:25:37|2.4226
19:25:38|2.4226
19:25:39|2.4226
19:25:41|2.4225
19:25:42|2.4225
19:25:43|2.4225
19:25:45|2.4225
19:25:46|2.4225
19:25:47|2.4213
19:25:48|2.4213
19:25:49|2.4213
19:25:50|2.4204
19:25:51|2.4204
19:25:52|2.4204
19:25:53|2.4204
19:25:54|2.4204
19:25:55|2.4204
19:25:56|2.4203
19:25:57|2.4203
19:25:58|2.4203
19:26:00|2.4203
19:26:01|2.4203
19:26:01|2.4203
19:26:03|2.4197
19:26:03|2.4197
19:26:05|2.4199
19:26:06|2.4199
19:26:07|2.4199
19:26:08|2.4189
19:26:09|2.4189
19:26:10|2.4189
19:26:11|2.4189
19:26:12|2.4225
19:26:13|2.4225
19:26:14|2.4188
19:26:15|2.4188
19:26:16|2.4188
19:26:17|2.422
19:26:18|2.422
19:26:19|2.422
19:26:20|2.422
19:26:21|2.422
19:26:22|2.422
19:26:23|2.4195
19:26:24|2.4195
19:26:25|2.4195
19:26:26|2.4195
19:26:27|2.4195
19:26:28|2.4195
19:26:29|2.4195
19:26:30|2.4219
19:26:31|2.4219
19:26:32|2.4219
19:26:33|2.4219
19:26:34|2.4219
19:26:35|2.4219
19:26:36|2.4219
19:26:37|2.4219
19:26:38|2.4219
19:26:39|2.4219
19:26:40|2.4219
19:26:42|2.422
19:26:43|2.422
19:26:44|2.422
19:26:46|2.422
19:26:46|2.422
19:26:48|2.422
19:26:49|2.422
19:26:50|2.4197
19:26:51|2.4197
19:26:52|2.4197
19:26:53|2.4197
19:26:54|2.4197
19:26:56|2.422
19:26:57|2.422
19:26:58|2.422
19:26:59|2.4219
19:26:59|2.4196
19:27:01|2.4196
19:27:02|2.4216
19:27:03|2.4216
19:27:04|2.4216
19:27:05|2.4216
19:27:07|2.4216
19:27:08|2.4216
19:27:09|2.4217
19:27:10|2.4217
19:27:11|2.4217
19:27:12|2.4217
19:27:13|2.4217
19:27:14|2.4217
19:27:15|2.422
19:27:16|2.422
19:27:17|2.422
19:27:18|2.422
19:27:19|2.422
19:27:20|2.422
19:27:21|2.422
19:27:22|2.422
19:27:23|2.422
19:27:24|2.422
19:27:25|2.422
19:27:26|2.4198
19:27:27|2.4198
19:27:28|2.4198
19:27:29|2.4198
19:27:30|2.4198
19:27:31|2.4198
19:27:32|2.4198
19:27:33|2.4198
19:27:34|2.4198
19:27:35|2.4198
19:27:36|2.4198
19:27:37|2.4198
19:27:38|2.4198
19:27:39|2.4198
19:27:40|2.4198
19:27:41|2.4219
19:27:43|2.4219
19:27:44|2.4195
19:27:46|2.4195
19:27:47|2.4195
19:27:48|2.4195
19:27:49|2.4195
19:27:50|2.4195
19:27:52|2.4195
19:27:53|2.4195
19:27:54|2.4219
19:27:54|2.4195
19:27:55|2.4195
19:27:56|2.4195
19:27:58|2.4195
19:27:58|2.4195
19:28:00|2.4195
19:28:01|2.4195
19:28:02|2.4195
19:28:02|2.4195
19:28:04|2.4195
19:28:05|2.4195
19:28:06|2.4195
19:28:07|2.4195
19:28:08|2.4195
19:28:09|2.4195
19:28:10|2.4195
19:28:11|2.4195
19:28:12|2.4217
19:28:13|2.4217
19:28:15|2.4196
19:28:16|2.4196
19:28:17|2.4196
19:28:18|2.4219
19:28:20|2.4195
19:28:21|2.4195
19:28:21|2.4195
19:28:23|2.4195
19:28:24|2.4195
19:28:25|2.4195
19:28:26|2.4195
19:28:27|2.4195
19:28:28|2.422
19:28:29|2.422
19:28:30|2.422
19:28:31|2.422
19:28:32|2.422
19:28:33|2.422
19:28:34|2.422
19:28:35|2.422
19:28:36|2.422
19:28:37|2.422
19:28:38|2.422
19:28:39|2.422
19:28:40|2.422
19:28:42|2.422
19:28:42|2.4197
19:28:43|2.4197
19:28:46|2.4197
19:28:46|2.4197
19:28:47|2.4197
19:28:48|2.4197
19:28:49|2.4197
19:28:50|2.4197
19:28:51|2.4197
19:28:52|2.4218
19:28:53|2.4218
19:28:54|2.4197
19:28:55|2.4197
19:28:56|2.4197
19:28:57|2.4197
19:28:58|2.4197
19:28:59|2.4197
19:29:01|2.4218
19:29:01|2.422
19:29:03|2.422
19:29:04|2.42
19:29:05|2.42
19:29:06|2.4237
19:29:07|2.4237
19:29:08|2.4237
19:29:09|2.4198
19:29:10|2.4198
19:29:11|2.4198
19:29:12|2.4198
19:29:13|2.4198
19:29:14|2.4198
19:29:15|2.4198
19:29:17|2.4218
19:29:17|2.4218
19:29:20|2.4221
19:29:20|2.4221
19:29:21|2.4221
19:29:22|2.4221
19:29:23|2.4221
19:29:24|2.4221
19:29:25|2.4221
19:29:26|2.4221
19:29:27|2.4221
19:29:28|2.4221
19:29:29|2.4221
19:29:30|2.4221
19:29:31|2.4221
19:29:32|2.4221
19:29:33|2.4221
19:29:34|2.4236
19:29:35|2.4236
19:29:36|2.4236
19:29:37|2.4237
19:29:38|2.4237
19:29:39|2.426
19:29:40|2.4259
19:29:41|2.4259
19:29:42|2.4239
19:29:44|2.4246
19:29:45|2.4246
19:29:46|2.4246
19:29:47|2.4246
19:29:47|2.4246
19:29:50|2.4246
19:29:51|2.4246
19:29:51|2.4216
19:29:53|2.4216
19:29:54|2.4216
19:29:55|2.4216
19:29:56|2.4216
19:29:57|2.4216
19:29:59|2.4216
19:29:59|2.4216
19:30:00|2.4216
19:30:01|2.4216
19:30:02|2.4216
19:30:03|2.4216
19:30:04|2.4216
19:30:05|2.4216
19:30:06|2.4216
19:30:07|2.4216
19:30:08|2.4216
19:30:09|2.4216
19:30:10|2.4216
19:30:11|2.4216
19:30:12|2.4216
19:30:13|2.4216
19:30:14|2.4216
19:30:15|2.4216
19:30:16|2.4216
19:30:18|2.4242
19:30:19|2.4242
19:30:20|2.4242
19:30:21|2.4242
19:30:22|2.4242
19:30:23|2.4242
19:30:24|2.4227
19:30:25|2.4227
19:30:26|2.4227
19:30:27|2.4227
19:30:28|2.4227
19:30:29|2.4228
19:30:30|2.4228
19:30:30|2.4228
19:30:32|2.4228
19:30:33|2.4228
19:30:34|2.4228
19:30:34|2.4228
19:30:35|2.4268
19:30:36|2.4268
19:30:38|2.4268
19:30:39|2.4268
19:30:40|2.4268
19:30:41|2.4268
19:30:42|2.4268
19:30:43|2.4268
19:30:44|2.4268
19:30:46|2.4268
19:30:46|2.4268
19:30:48|2.4268
19:30:50|2.4268
19:30:50|2.4268
19:30:51|2.4268
19:30:53|2.4268
19:30:54|2.4259
19:30:54|2.4259
19:30:55|2.4259
19:30:57|2.4259
19:30:58|2.4228
19:30:59|2.4228
19:31:00|2.4258
19:31:01|2.4258
19:31:02|2.4258
19:31:03|2.4258
19:31:04|2.4259
19:31:06|2.4271
19:31:07|2.4271
19:31:08|2.4272
19:31:08|2.4282
19:31:10|2.4282
19:31:12|2.4264
19:31:12|2.4264
19:31:14|2.4264
19:31:15|2.4264
19:31:17|2.4264
19:31:18|2.4264
19:31:18|2.4264
19:31:19|2.4264
19:31:20|2.4264
19:31:21|2.4264
19:31:22|2.4264
19:31:23|2.4265
19:31:24|2.4265
19:31:25|2.4265
19:31:27|2.4265
19:31:27|2.4265
19:31:28|2.4271
19:31:29|2.4271
19:31:31|2.4271
19:31:32|2.4271
19:31:32|2.4271
19:31:34|2.4271
19:31:34|2.4271
19:31:35|2.4271
19:31:37|2.4271
19:31:37|2.4271
19:31:38|2.4271
19:31:39|2.4271
19:31:40|2.4271
19:31:42|2.4271
19:31:42|2.4271
19:31:43|2.4271
19:31:45|2.4271
19:31:45|2.4271
19:31:47|2.4271
19:31:48|2.4271
19:31:50|2.4271
19:31:51|2.4271
19:31:53|2.4271
19:31:54|2.4271
19:31:56|2.4271
19:31:57|2.4271
19:31:58|2.4271
19:31:59|2.4271
19:32:00|2.4271
19:32:02|2.4271
19:32:03|2.4271
19:32:04|2.4273
19:32:05|2.4273
19:32:07|2.4273
19:32:07|2.4273
19:32:09|2.4273
19:32:10|2.4273
19:32:11|2.4273
19:32:11|2.4273
19:32:13|2.4273
19:32:13|2.4292
19:32:15|2.4292
19:32:16|2.4292
19:32:17|2.4299
19:32:18|2.4299
19:32:19|2.4287
19:32:20|2.429
19:32:21|2.429
19:32:22|2.429
19:32:24|2.43
19:32:25|2.43
19:32:26|2.4345
19:32:27|2.4345
19:32:28|2.4347
19:32:29|2.4347
19:32:30|2.4347
19:32:30|2.4347
19:32:32|2.4349
19:32:33|2.4349
19:32:34|2.4349
19:32:35|2.4349
19:32:35|2.4349
19:32:36|2.4349
19:32:37|2.4349
19:32:39|2.4349
19:32:39|2.4349
19:32:41|2.4349
19:32:41|2.4349
19:32:42|2.435
19:32:44|2.4359
19:32:45|2.4351
19:32:46|2.4351
19:32:48|2.4351
19:32:49|2.4351
19:32:51|2.4359
19:32:52|2.4359
19:32:54|2.4359
19:32:54|2.4359
19:32:55|2.436
19:32:57|2.436
19:32:57|2.4359
19:32:59|2.4359
19:32:59|2.4359
19:33:01|2.4359
19:33:01|2.4359
19:33:03|2.4351
19:33:04|2.435
19:33:06|2.435
19:33:07|2.435
19:33:09|2.435
19:33:10|2.435
19:33:10|2.4359
19:33:12|2.4359
19:33:12|2.435
19:33:14|2.435
19:33:15|2.435
19:33:16|2.435
19:33:17|2.435
19:33:18|2.435
19:33:19|2.435
19:33:20|2.435
19:33:21|2.435
19:33:22|2.435
19:33:23|2.435
19:33:24|2.435
19:33:25|2.435
19:33:26|2.435
19:33:27|2.435
19:33:28|2.435
19:33:29|2.435
19:33:30|2.4359
19:33:31|2.4359
19:33:32|2.4359
19:33:33|2.4359
19:33:34|2.4359
19:33:35|2.4359
19:33:36|2.4359
19:33:37|2.4359
19:33:38|2.4351
19:33:39|2.4351
19:33:40|2.4351
19:33:41|2.4351
19:33:42|2.4351
19:33:43|2.4351
19:33:44|2.4359
19:33:45|2.4359
19:33:46|2.4359
19:33:48|2.4329
19:33:49|2.4329
19:33:50|2.4329
19:33:51|2.4329
19:33:53|2.4329
19:33:53|2.4329
19:33:55|2.4329
19:33:56|2.4329
19:33:57|2.4329
19:33:58|2.4329
19:33:59|2.4329
19:34:00|2.4302
19:34:01|2.4302
19:34:02|2.4302
19:34:03|2.4327
19:34:04|2.4284
19:34:05|2.429
19:34:07|2.429
19:34:08|2.429
19:34:09|2.429
19:34:11|2.429
19:34:12|2.4275
19:34:12|2.4298
19:34:14|2.4298
19:34:15|2.4298
19:34:16|2.4291
19:34:17|2.4291
19:34:19|2.4291
19:34:19|2.4291
19:34:21|2.4291
19:34:22|2.4291
19:34:23|2.4291
19:34:24|2.4291
19:34:25|2.4302
19:34:26|2.4302
19:34:27|2.4302
19:34:28|2.4302
19:34:29|2.4302
19:34:30|2.4302
19:34:31|2.4302
19:34:31|2.4302
19:34:33|2.4302
19:34:34|2.4302
19:34:34|2.4302
19:34:36|2.4302
19:34:37|2.4302
19:34:38|2.4324
19:34:39|2.4324
19:34:39|2.4324
19:34:41|2.4302
19:34:42|2.4302
19:34:43|2.4324
19:34:43|2.4324
19:34:45|2.4324
19:34:46|2.4324
19:34:47|2.4291
19:34:48|2.4291
19:34:48|2.4291
19:34:50|2.4291
19:34:52|2.4291
19:34:52|2.4274
19:34:53|2.4291
19:34:55|2.4291
19:34:56|2.4304
19:34:58|2.4304
19:35:00|2.4304
19:35:00|2.4304
19:35:01|2.4304
19:35:02|2.4304
19:35:03|2.43
19:35:04|2.43
19:35:06|2.4304
19:35:07|2.4304
19:35:08|2.4304
19:35:09|2.4304
19:35:10|2.4304
19:35:11|2.4304
19:35:12|2.4308
19:35:14|2.4301
19:35:14|2.4301
19:35:15|2.4301
19:35:16|2.4323
19:35:17|2.4324
19:35:18|2.4324
19:35:20|2.4357
19:35:21|2.4357
19:35:22|2.4357
19:35:23|2.4357
19:35:24|2.4357
19:35:24|2.4311
19:35:26|2.435
19:35:27|2.435
19:35:28|2.435
19:35:29|2.435
19:35:30|2.435
19:35:32|2.435
19:35:32|2.435
19:35:33|2.435
19:35:34|2.435
19:35:35|2.435
19:35:36|2.432
19:35:37|2.4347
19:35:38|2.4347
19:35:39|2.4347
19:35:40|2.4347
19:35:41|2.4347
19:35:42|2.4347
19:35:43|2.4346
19:35:44|2.4323
19:35:45|2.4344
19:35:46|2.4349
19:35:47|2.4349
19:35:48|2.4349
19:35:50|2.4349
19:35:52|2.4349
19:35:53|2.4349
19:35:54|2.4349
19:35:55|2.4349
19:35:57|2.4319
19:35:58|2.4319
19:35:59|2.4319
19:35:59|2.4319
19:36:01|2.4319
19:36:02|2.4319
19:36:04|2.4309
19:36:04|2.4309
19:36:06|2.4308
19:36:08|2.4332
19:36:08|2.4332
19:36:09|2.4319
19:36:10|2.4304
19:36:11|2.43
19:36:13|2.43
19:36:13|2.4301
19:36:14|2.4301
19:36:16|2.4301
19:36:16|2.4301
19:36:18|2.4305
19:36:19|2.4305
19:36:20|2.4305
19:36:21|2.4305
19:36:22|2.4305
19:36:23|2.4331
19:36:24|2.4304
19:36:25|2.4304
19:36:26|2.4305
19:36:27|2.4305
19:36:28|2.4305
19:36:29|2.4305
19:36:30|2.4305
19:36:31|2.4305
19:36:32|2.4305
19:36:33|2.4332
19:36:34|2.4338
19:36:35|2.4338
19:36:36|2.4338
19:36:36|2.4338
19:36:38|2.4338
19:36:38|2.4305
19:36:40|2.4305
19:36:41|2.4305
19:36:41|2.4305
19:36:43|2.4305
19:36:44|2.4305
19:36:45|2.4338
19:36:46|2.4338
19:36:47|2.4326
19:36:48|2.4326
19:36:49|2.4326
19:36:50|2.4326
19:36:52|2.4337
19:36:53|2.4337
19:36:54|2.4337
19:36:55|2.4337
19:36:57|2.4338
19:36:58|2.4408
19:36:59|2.4422
19:37:01|2.4426
19:37:02|2.4426
19:37:02|2.443
19:37:04|2.443
19:37:04|2.445
19:37:06|2.445
19:37:07|2.4432
19:37:07|2.4432
19:37:08|2.4329
19:37:09|2.4368
19:37:10|2.4368
19:37:12|2.4368
19:37:13|2.4368
19:37:14|2.4368
19:37:14|2.4365
19:37:16|2.4365
19:37:17|2.4365
19:37:18|2.4357
19:37:19|2.4357
19:37:20|2.4357
19:37:21|2.4366
19:37:22|2.4366
19:37:23|2.4357
19:37:24|2.4357
19:37:25|2.4389
19:37:27|2.4389
19:37:28|2.4389
19:37:28|2.4389
19:37:29|2.4389
19:37:31|2.4389
19:37:32|2.4389
19:37:32|2.4356
19:37:34|2.4356
19:37:35|2.4391
19:37:35|2.44
19:37:36|2.4409
19:37:38|2.4413
19:37:38|2.4413
19:37:39|2.4413
19:37:40|2.4413
19:37:42|2.4413
19:37:43|2.4442
19:37:43|2.4442
19:37:45|2.4419
19:37:45|2.4459
19:37:46|2.4446
19:37:47|2.44
19:37:49|2.4405
19:37:50|2.4405
19:37:51|2.4405
19:37:51|2.4405
19:37:53|2.4405
19:37:54|2.4405
19:37:55|2.4405
19:37:56|2.4431
19:37:57|2.4431
19:37:58|2.4431
19:38:00|2.4428
19:38:01|2.4428
19:38:02|2.4428
19:38:03|2.4428
19:38:05|2.4428
19:38:06|2.4428
19:38:07|2.4428
19:38:08|2.4469
19:38:09|2.4469
19:38:10|2.4472
19:38:11|2.4472
19:38:12|2.4472
19:38:13|2.4478
19:38:15|2.4476
19:38:16|2.4476
19:38:17|2.4448
19:38:18|2.4448
19:38:19|2.4448
19:38:20|2.4448
19:38:22|2.4448
19:38:23|2.4419
19:38:24|2.4471
19:38:25|2.4471
19:38:26|2.4476
19:38:26|2.449
19:38:28|2.4486
19:38:29|2.4499
19:38:30|2.4483
19:38:31|2.4499
19:38:32|2.4499
19:38:33|2.4499
19:38:34|2.4526
19:38:35|2.4499
19:38:36|2.4499
19:38:37|2.4499
19:38:38|2.4499
19:38:39|2.4499
19:38:40|2.4499
19:38:41|2.4599
19:38:42|2.4561
19:38:43|2.4561
19:38:44|2.4587
19:38:45|2.4587
19:38:46|2.4583
19:38:47|2.4583
19:38:48|2.4583
19:38:49|2.4583
19:38:50|2.4583
19:38:51|2.4596
19:38:52|2.4596
19:38:53|2.4593
19:38:55|2.4592
19:38:56|2.46
19:38:57|2.4573
19:38:59|2.4551
19:39:00|2.4551
19:39:01|2.4546
19:39:02|2.4546
19:39:04|2.4514
19:39:05|2.4534
19:39:06|2.4534
19:39:07|2.4534
19:39:09|2.4587
19:39:10|2.4587
19:39:11|2.4587
19:39:12|2.4584
19:39:13|2.4505
19:39:15|2.4583
19:39:15|2.4583
19:39:16|2.4563
19:39:18|2.4563
19:39:19|2.4563
19:39:20|2.4544
19:39:21|2.4544
19:39:23|2.4575
19:39:23|2.4557
19:39:24|2.4557
19:39:26|2.4557
19:39:27|2.455
19:39:28|2.455
19:39:29|2.455
19:39:29|2.455
19:39:30|2.455
19:39:31|2.455
19:39:33|2.455
19:39:34|2.4582
19:39:34|2.455
19:39:35|2.455
19:39:36|2.4553
19:39:38|2.4546
19:39:39|2.4548
19:39:40|2.4551
19:39:40|2.4551
19:39:41|2.4551
19:39:42|2.4551
19:39:43|2.4551
19:39:44|2.4551
19:39:46|2.4551
19:39:47|2.4583
19:39:48|2.4593
19:39:49|2.4598
19:39:50|2.4593
19:39:51|2.4593
19:39:52|2.4593
19:39:53|2.4593
19:39:55|2.4597
19:39:55|2.4597
19:39:57|2.4597
19:39:57|2.4599
19:39:59|2.4583
19:40:00|2.4599
19:40:02|2.4583
19:40:03|2.4583
19:40:04|2.4592
19:40:05|2.4592
19:40:06|2.4592
19:40:08|2.4592
19:40:09|2.4592
19:40:10|2.4585
19:40:11|2.46
19:40:12|2.46
19:40:13|2.46
19:40:14|2.46
19:40:15|2.46
19:40:16|2.46
19:40:17|2.4615
19:40:18|2.4615
19:40:19|2.4706
19:40:20|2.4653
19:40:22|2.4616
19:40:23|2.4643
19:40:24|2.4697
19:40:25|2.4681
19:40:25|2.4681
19:40:26|2.475
19:40:28|2.4696
19:40:29|2.4744
19:40:29|2.4711
19:40:30|2.469
19:40:32|2.469
19:40:33|2.4737
19:40:33|2.4737
19:40:35|2.4737
19:40:36|2.4686
19:40:36|2.4696
19:40:38|2.4723
19:40:39|2.4704
19:40:39|2.4742
19:40:40|2.4722
19:40:42|2.475
19:40:43|2.475
19:40:44|2.475
19:40:45|2.475
19:40:46|2.475
19:40:47|2.475
19:40:48|2.4757
19:40:48|2.475
19:40:50|2.475
19:40:50|2.4742
19:40:52|2.4743
19:40:52|2.4742
19:40:54|2.4742
19:40:55|2.4726
19:40:56|2.474
19:40:57|2.474
19:40:58|2.474
19:40:59|2.474
19:41:00|2.474
19:41:01|2.4743
19:41:02|2.4721
19:41:04|2.4711
19:41:05|2.4735
19:41:05|2.4734
19:41:07|2.4704
19:41:08|2.4703
19:41:09|2.4704
19:41:10|2.4702
19:41:12|2.4733
19:41:12|2.4733
19:41:13|2.4708
19:41:15|2.4702
19:41:16|2.4721
19:41:17|2.4721
19:41:18|2.4721
19:41:19|2.4721
19:41:19|2.4721
19:41:21|2.4699
19:41:22|2.4699
19:41:23|2.4699
19:41:24|2.4699
19:41:25|2.4699
19:41:26|2.4699
19:41:27|2.4701
19:41:28|2.4701
19:41:29|2.4685
19:41:30|2.4687
19:41:31|2.4649
19:41:32|2.4649
19:41:33|2.4638
19:41:34|2.4638
19:41:35|2.4638
19:41:36|2.4638
19:41:37|2.4638
19:41:38|2.4659
19:41:39|2.4638
19:41:40|2.4638
19:41:41|2.4638
19:41:42|2.4629
19:41:43|2.4645
19:41:44|2.4662
19:41:45|2.4631
19:41:46|2.4631
19:41:47|2.4631
19:41:48|2.4631
19:41:49|2.4631
19:41:50|2.4631
19:41:51|2.4631
19:41:52|2.4619
19:41:53|2.4601
19:41:54|2.46
19:41:55|2.4616
19:41:57|2.46
19:41:58|2.46
19:42:00|2.46
19:42:01|2.46
19:42:02|2.46
19:42:03|2.4647
19:42:04|2.4645
19:42:06|2.4645
19:42:06|2.4645
19:42:07|2.4634
19:42:10|2.463
19:42:11|2.463
19:42:12|2.4607
19:42:12|2.4607
19:42:14|2.4618
19:42:15|2.4618
19:42:17|2.4618
19:42:17|2.4624
19:42:18|2.4601
19:42:20|2.4601
19:42:21|2.4601
19:42:22|2.4606
19:42:23|2.461
19:42:24|2.4632
19:42:25|2.4632
19:42:25|2.465
19:42:27|2.465
19:42:29|2.465
19:42:29|2.465
19:42:30|2.465
19:42:31|2.465
19:42:32|2.465
19:42:33|2.465
19:42:34|2.4618
19:42:35|2.4618
19:42:36|2.4618
19:42:37|2.4618
19:42:38|2.4618
19:42:39|2.4618
19:42:40|2.4618
19:42:41|2.4618
19:42:42|2.4618
19:42:43|2.4618
19:42:44|2.4618
19:42:45|2.4618
19:42:46|2.4618
19:42:47|2.4618
19:42:48|2.4618
19:42:49|2.4642
19:42:50|2.4642
19:42:51|2.4642
19:42:52|2.4642
19:42:53|2.4642
19:42:54|2.4642
19:42:55|2.4642
19:42:57|2.4642
19:42:59|2.4642
19:43:00|2.462
19:43:02|2.462
19:43:03|2.465
19:43:04|2.465
19:43:05|2.465
19:43:07|2.465
19:43:07|2.465
19:43:08|2.465
19:43:09|2.465
19:43:11|2.465
19:43:11|2.4676
19:43:14|2.4676
19:43:14|2.4676
19:43:15|2.4678
19:43:16|2.4679
19:43:18|2.4679
19:43:19|2.4679
19:43:20|2.4679
19:43:21|2.4679
19:43:22|2.4678
19:43:23|2.4678
19:43:24|2.4678
19:43:25|2.4676
19:43:26|2.4676
19:43:27|2.4676
19:43:28|2.4676
19:43:29|2.4676
19:43:30|2.4676
19:43:31|2.4676
19:43:32|2.4676
19:43:33|2.4676
19:43:34|2.4676
19:43:35|2.4676
19:43:36|2.4676
19:43:37|2.4676
19:43:38|2.4676
19:43:39|2.4676
19:43:40|2.4676
19:43:41|2.4677
19:43:43|2.4677
19:43:43|2.4678
19:43:44|2.4678
19:43:45|2.4678
19:43:47|2.4678
19:43:48|2.4677
19:43:49|2.4677
19:43:50|2.4678
19:43:51|2.4679
19:43:52|2.4679
19:43:54|2.4679
19:43:54|2.4679
19:43:55|2.47
19:43:56|2.47
19:43:58|2.4684
19:43:59|2.4684
19:44:01|2.4684
19:44:02|2.4684
19:44:03|2.4684
19:44:04|2.4693
19:44:05|2.4693
19:44:07|2.4693
19:44:07|2.47
19:44:09|2.47
19:44:09|2.47
19:44:11|2.47
19:44:12|2.47
19:44:13|2.47
19:44:15|2.47
19:44:16|2.47
19:44:17|2.471
19:44:17|2.4711
19:44:19|2.4711
19:44:20|2.4711
19:44:20|2.4711
19:44:22|2.4711
19:44:23|2.475
19:44:24|2.4725
19:44:24|2.4725
19:44:26|2.4749
19:44:26|2.4747
19:44:27|2.4747
19:44:28|2.473
19:44:30|2.4747
19:44:31|2.4747
19:44:32|2.4747
19:44:32|2.4747
19:44:33|2.475
19:44:34|2.4747
19:44:35|2.4747
19:44:37|2.4747
19:44:38|2.4747
19:44:38|2.4734
19:44:40|2.4744
19:44:41|2.4744
19:44:42|2.4744
19:44:43|2.4744
19:44:45|2.4749
19:44:45|2.4749
19:44:47|2.4744
19:44:47|2.475
19:44:48|2.475
19:44:50|2.475
19:44:51|2.4751
19:44:51|2.4735
19:44:52|2.4756
19:44:54|2.4764
19:44:54|2.475
19:44:56|2.475
19:44:56|2.475
19:44:57|2.475
19:44:59|2.4734
19:45:00|2.4734
19:45:02|2.4734
19:45:03|2.47
19:45:05|2.47
19:45:05|2.4729
19:45:07|2.4729
19:45:07|2.4701
19:45:09|2.4701
19:45:10|2.4701
19:45:11|2.4729
19:45:12|2.4705
19:45:13|2.4701
19:45:14|2.4701
19:45:15|2.47
19:45:16|2.47
19:45:17|2.47
19:45:18|2.47
19:45:19|2.47
19:45:20|2.47
19:45:21|2.47
19:45:22|2.47
19:45:23|2.47
19:45:24|2.47
19:45:25|2.47
19:45:26|2.47
19:45:27|2.47
19:45:28|2.47
19:45:29|2.4716
19:45:30|2.4716
19:45:31|2.4716
19:45:32|2.4716
19:45:33|2.4716
19:45:34|2.4716
19:45:35|2.47
19:45:36|2.47
19:45:37|2.47
19:45:38|2.4716
19:45:39|2.4716
19:45:40|2.4716
19:45:41|2.4716
19:45:42|2.4716
19:45:43|2.4716
19:45:44|2.4716
19:45:45|2.47
19:45:46|2.47
19:45:47|2.47
19:45:48|2.47
19:45:49|2.47
19:45:50|2.4714
19:45:51|2.4701
19:45:52|2.47
19:45:53|2.47
19:45:54|2.47
19:45:55|2.47
19:45:56|2.47
19:45:57|2.47
19:45:58|2.47
19:45:59|2.47
19:46:01|2.47
19:46:02|2.4711
19:46:03|2.4711
19:46:04|2.4711
19:46:06|2.4711
19:46:07|2.4658
19:46:09|2.4608
19:46:10|2.4608
19:46:10|2.46
19:46:12|2.4602
19:46:14|2.4609
19:46:15|2.4609
19:46:16|2.4609
19:46:17|2.4609
19:46:18|2.4609
19:46:18|2.4609
19:46:20|2.4608
19:46:20|2.4609
19:46:21|2.46
19:46:23|2.4601
19:46:24|2.46
19:46:25|2.46
19:46:26|2.4609
19:46:27|2.4609
19:46:28|2.4609
19:46:29|2.4609
19:46:30|2.4634
19:46:31|2.4609
19:46:33|2.461
19:46:33|2.461
19:46:34|2.461
19:46:35|2.4644
19:46:36|2.4613
19:46:37|2.4609
19:46:39|2.4609
19:46:40|2.4623
19:46:40|2.4626
19:46:41|2.4626
19:46:43|2.4626
19:46:43|2.4626
19:46:44|2.4626
19:46:45|2.4626
19:46:46|2.4626
19:46:48|2.4626
19:46:49|2.4626
19:46:50|2.4626
19:46:51|2.4626
19:46:52|2.4626
19:46:53|2.4659
19:46:54|2.4659
19:46:55|2.4637
19:46:56|2.4637
19:46:57|2.4637
19:46:58|2.4637
19:46:59|2.4637
19:47:00|2.4637
19:47:02|2.4637
19:47:03|2.4637
19:47:05|2.4637
19:47:06|2.4637
19:47:07|2.4637
19:47:08|2.4637
19:47:09|2.462
19:47:10|2.462
19:47:11|2.462
19:47:12|2.4627
19:47:13|2.4627
19:47:14|2.4621
19:47:15|2.4621
19:47:17|2.4621
19:47:17|2.4621
19:47:19|2.4621
19:47:19|2.4621
19:47:21|2.4621
19:47:22|2.4649
19:47:23|2.4649
19:47:24|2.4649
19:47:25|2.4623
19:47:26|2.4613
19:47:27|2.4613
19:47:28|2.4613
19:47:29|2.4609
19:47:30|2.4606
19:47:31|2.4617
19:47:32|2.4617
19:47:33|2.4617
19:47:34|2.4617
19:47:35|2.4617
19:47:36|2.4617
19:47:37|2.4606
19:47:38|2.4606
19:47:39|2.4601
19:47:40|2.4601
19:47:41|2.4601
19:47:42|2.4601
19:47:43|2.46
19:47:44|2.4601
19:47:45|2.4601
19:47:46|2.4601
19:47:47|2.4601
19:47:48|2.4601
19:47:49|2.4601
19:47:50|2.4601
19:47:51|2.4601
19:47:52|2.4601
19:47:53|2.4601
19:47:54|2.4601
19:47:55|2.4601
19:47:56|2.4601
19:47:57|2.4601
19:47:58|2.4601
19:47:59|2.4621
19:48:00|2.4605
19:48:01|2.4605
19:48:03|2.4605
19:48:04|2.4608
19:48:05|2.46
19:48:07|2.46
19:48:08|2.46
19:48:09|2.46
19:48:10|2.46
19:48:11|2.46
19:48:12|2.46
19:48:13|2.46
19:48:14|2.4601
19:48:15|2.4601
19:48:16|2.4603
19:48:17|2.4621
19:48:19|2.4621
19:48:20|2.4621
19:48:21|2.4621
19:48:22|2.4621
19:48:23|2.4621
19:48:24|2.4621
19:48:25|2.4621
19:48:26|2.4621
19:48:27|2.4626
19:48:28|2.4626
19:48:28|2.4621
19:48:30|2.4621
19:48:31|2.4621
19:48:32|2.46
19:48:33|2.46
19:48:33|2.4386
19:48:35|2.4368
19:48:36|2.4537
19:48:37|2.4547
19:48:37|2.4472
19:48:39|2.4472
19:48:40|2.4436
19:48:41|2.445
19:48:42|2.445
19:48:43|2.4423
19:48:44|2.438
19:48:45|2.438
19:48:46|2.4373
19:48:46|2.444
19:48:48|2.4502
19:48:49|2.45
19:48:51|2.4455
19:48:51|2.4459
19:48:52|2.4459
19:48:53|2.4459
19:48:54|2.4514
19:48:55|2.4563
19:48:56|2.4531
19:48:57|2.4536
19:48:58|2.4485
19:48:59|2.4485
19:49:00|2.4485
19:49:01|2.4485
19:49:03|2.4485
19:49:05|2.4485
19:49:05|2.4485
19:49:06|2.4485
19:49:07|2.45
19:49:09|2.4547
19:49:10|2.4469
19:49:10|2.4432
19:49:12|2.4428
19:49:13|2.4428
19:49:14|2.4446
19:49:15|2.451
19:49:17|2.4544
19:49:17|2.4544
19:49:18|2.4525
19:49:19|2.4519
19:49:20|2.4519
19:49:21|2.4519
19:49:22|2.4519
19:49:23|2.4519
19:49:24|2.4519
19:49:25|2.4519
19:49:26|2.4519
19:49:27|2.4519
19:49:28|2.4528
19:49:29|2.4535
19:49:30|2.4535
19:49:31|2.4535
19:49:32|2.4535
19:49:33|2.4535
19:49:34|2.4535
19:49:35|2.4535
19:49:36|2.4535
19:49:37|2.4535
19:49:38|2.4535
19:49:39|2.4535
19:49:41|2.4535
19:49:41|2.4535
19:49:43|2.4535
19:49:44|2.4535
19:49:45|2.4535
19:49:46|2.4535
19:49:47|2.4482
19:49:47|2.4469
19:49:49|2.4469
19:49:49|2.4469
19:49:52|2.4469
19:49:52|2.4469
19:49:53|2.4517
19:49:54|2.4535
19:49:55|2.4535
19:49:56|2.4535
19:49:57|2.4535
19:49:58|2.4415
19:49:59|2.4419
19:50:00|2.4451
19:50:01|2.4567
19:50:02|2.446
19:50:03|2.446
19:50:05|2.446
19:50:07|2.4416
19:50:07|2.4416
19:50:08|2.4416
19:50:10|2.4416
19:50:11|2.4416
19:50:12|2.4416
19:50:14|2.4558
19:50:14|2.4558
19:50:15|2.4558
19:50:16|2.4558
19:50:17|2.4558
19:50:19|2.4558
19:50:20|2.4558
19:50:22|2.4558
19:50:22|2.4558
19:50:23|2.4558
19:50:24|2.4558
19:50:25|2.4513
19:50:26|2.4513
19:50:27|2.4513
19:50:28|2.4513
19:50:29|2.4513
19:50:30|2.4513
19:50:31|2.4513
19:50:32|2.4513
19:50:33|2.4502
19:50:34|2.4502
19:50:35|2.4382
19:50:36|2.4382
19:50:37|2.4382
19:50:38|2.4382
19:50:39|2.4379
19:50:40|2.4379
19:50:42|2.4379
19:50:42|2.44
19:50:43|2.4376
19:50:44|2.4376
19:50:45|2.4348
19:50:46|2.4329
19:50:47|2.435
19:50:48|2.4347
19:50:49|2.4327
19:50:50|2.4327
19:50:51|2.4327
19:50:52|2.4327
19:50:53|2.431
19:50:54|2.431
19:50:55|2.4386
19:50:56|2.4386
19:50:57|2.4411
19:50:58|2.4411
19:50:59|2.4413
19:51:00|2.4413
19:51:01|2.4413
19:51:02|2.4413
19:51:03|2.4401
19:51:05|2.4401
19:51:07|2.431
19:51:07|2.431
19:51:09|2.4375
19:51:10|2.431
19:51:12|2.431
19:51:12|2.4348
19:51:14|2.4345
19:51:16|2.4342
19:51:17|2.4342
19:51:17|2.4332
19:51:18|2.4332
19:51:20|2.4332
19:51:20|2.4332
19:51:22|2.4332
19:51:23|2.4332
19:51:24|2.4332
19:51:25|2.4332
19:51:26|2.4332
19:51:27|2.4332
19:51:28|2.4363
19:51:29|2.4363
19:51:30|2.4363
19:51:31|2.4363
19:51:32|2.4363
19:51:33|2.4363
19:51:34|2.4333
19:51:35|2.4474
19:51:36|2.4451
19:51:37|2.4354
19:51:38|2.4336
19:51:39|2.4336
19:51:40|2.4402
19:51:41|2.4402
19:51:42|2.4402
19:51:43|2.4369
19:51:44|2.4369
19:51:45|2.4324
19:51:46|2.431
19:51:48|2.431
19:51:49|2.431
19:51:50|2.431
19:51:50|2.431
19:51:51|2.4345
19:51:53|2.4368
19:51:53|2.4368
19:51:55|2.4369
19:51:55|2.4387
19:51:56|2.4403
19:51:57|2.4403
19:51:59|2.4382
19:52:00|2.4382
19:52:00|2.4403
19:52:01|2.4403
19:52:02|2.4403
19:52:04|2.4403
19:52:04|2.4409
19:52:06|2.4409
19:52:07|2.4383
19:52:09|2.4383
19:52:09|2.4383
19:52:10|2.4383
19:52:12|2.4383
19:52:13|2.4383
19:52:14|2.4383
19:52:15|2.4383
19:52:16|2.4363
19:52:17|2.4364
19:52:18|2.4364
19:52:19|2.4364
19:52:20|2.4364
19:52:22|2.4364
19:52:22|2.4364
19:52:24|2.4364
19:52:25|2.4378
19:52:26|2.4378
19:52:27|2.4378
19:52:28|2.4378
19:52:29|2.4399
19:52:30|2.4368
19:52:31|2.4368
19:52:32|2.4368
19:52:33|2.4403
19:52:34|2.4407
19:52:35|2.4407
19:52:36|2.4407
19:52:37|2.4407
19:52:38|2.4407
19:52:40|2.4407
19:52:41|2.4407
19:52:42|2.4407
19:52:43|2.4407
19:52:44|2.4404
19:52:45|2.4404
19:52:46|2.4404
19:52:47|2.4403
19:52:48|2.4379
19:52:49|2.4379
19:52:50|2.4379
19:52:51|2.4378
19:52:52|2.4378
19:52:53|2.4378
19:52:54|2.4378
19:52:55|2.4378
19:52:56|2.4378
19:52:57|2.4378
19:52:58|2.4378
19:52:59|2.4378
19:53:00|2.4378
19:53:01|2.4378
19:53:03|2.4378
19:53:04|2.4401
19:53:04|2.4401
19:53:06|2.4401
19:53:07|2.4401
19:53:08|2.4401
19:53:10|2.4401
19:53:11|2.4401
19:53:12|2.4401
19:53:12|2.4401
19:53:14|2.4404
19:53:15|2.4404
19:53:16|2.4404
19:53:17|2.4404
19:53:18|2.4404
19:53:19|2.4409
19:53:20|2.4409
19:53:21|2.4409
19:53:22|2.4424
19:53:23|2.4407
19:53:24|2.4407
19:53:25|2.4407
19:53:26|2.4407
19:53:27|2.4407
19:53:28|2.4407
19:53:29|2.4404
19:53:30|2.4404
19:53:31|2.4404
19:53:33|2.4404
19:53:34|2.4404
19:53:34|2.4404
19:53:35|2.4404
19:53:37|2.4404
19:53:37|2.4401
19:53:38|2.4401
19:53:39|2.4401
19:53:41|2.4401
19:53:41|2.4401
19:53:42|2.4401
19:53:44|2.4401
19:53:45|2.4428
19:53:45|2.4428
19:53:47|2.4428
19:53:47|2.4428
19:53:48|2.4428
19:53:49|2.4428
19:53:50|2.4443
19:53:51|2.4443
19:53:53|2.4607
19:53:54|2.4596
19:53:55|2.4538
19:53:55|2.4507
19:53:57|2.4555
19:53:58|2.4555
19:53:58|2.4555
19:53:59|2.4555
19:54:00|2.4555
19:54:02|2.4555
19:54:03|2.4555
19:54:04|2.4553
19:54:05|2.4553
19:54:06|2.4553
19:54:07|2.4605
19:54:09|2.4556
19:54:10|2.46
19:54:11|2.46
19:54:13|2.46
19:54:13|2.46
19:54:14|2.4559
19:54:16|2.4559
19:54:18|2.4559
19:54:19|2.4559
19:54:20|2.4555
19:54:20|2.4504
19:54:22|2.4504
19:54:22|2.4504
19:54:24|2.4504
19:54:24|2.4504
19:54:26|2.4504
19:54:27|2.4504
19:54:28|2.4504
19:54:29|2.4504
19:54:29|2.45
19:54:30|2.45
19:54:31|2.4533
19:54:33|2.4533
19:54:34|2.4533
19:54:35|2.4533
19:54:35|2.4533
19:54:37|2.4533
19:54:38|2.4533
19:54:39|2.4533
19:54:40|2.4544
19:54:41|2.4524
19:54:42|2.4524
19:54:43|2.4524
19:54:44|2.4524
19:54:45|2.4524
19:54:46|2.4535
19:54:47|2.4535
19:54:48|2.4535
19:54:49|2.4571
19:54:50|2.4571
19:54:51|2.4511
19:54:52|2.4513
19:54:53|2.4513
19:54:54|2.448
19:54:55|2.4533
19:54:56|2.4533
19:54:57|2.4533
19:54:58|2.4533
19:54:59|2.4533
19:55:00|2.4533
19:55:01|2.4543
19:55:02|2.4543
19:55:03|2.4549
19:55:04|2.4594
19:55:05|2.4592
19:55:06|2.4595
19:55:07|2.455
19:55:08|2.455
19:55:10|2.4566
19:55:11|2.4564
19:55:12|2.4564
19:55:14|2.4564
19:55:15|2.4549
19:55:16|2.4549
19:55:17|2.4549
19:55:18|2.4549
19:55:19|2.4549
19:55:20|2.4549
19:55:21|2.4549
19:55:22|2.4549
19:55:24|2.4501
19:55:24|2.4501
19:55:26|2.4523
19:55:27|2.4539
19:55:27|2.4515
19:55:28|2.4515
19:55:29|2.4515
19:55:30|2.4515
19:55:31|2.4515
19:55:33|2.4515
19:55:33|2.4515
19:55:35|2.4515
19:55:36|2.4515
19:55:37|2.4514
19:55:38|2.4515
19:55:39|2.4515
19:55:40|2.4515
19:55:41|2.4515
19:55:42|2.4515
19:55:43|2.4515
19:55:44|2.4515
19:55:45|2.4515
19:55:46|2.4523
19:55:47|2.4506
19:55:48|2.4506
19:55:49|2.4506
19:55:50|2.4506
19:55:51|2.4506
19:55:52|2.4506
19:55:53|2.4506
19:55:54|2.4506
19:55:55|2.4506
19:55:56|2.4506
19:55:57|2.4506
19:55:58|2.4506
19:55:59|2.4519
19:56:00|2.4519
19:56:01|2.4519
19:56:02|2.4516
19:56:03|2.4516
19:56:04|2.4542
19:56:05|2.4545
19:56:06|2.4545
19:56:07|2.4545
19:56:08|2.4545
19:56:09|2.4545
19:56:11|2.4545
19:56:12|2.4545
19:56:13|2.4509
19:56:14|2.4509
19:56:15|2.4541
19:56:17|2.4541
19:56:18|2.4541
19:56:19|2.4541
19:56:20|2.4515
19:56:22|2.4515
19:56:22|2.4515
19:56:23|2.4515
19:56:24|2.4515
19:56:25|2.4515
19:56:26|2.4516
19:56:27|2.4516
19:56:28|2.4516
19:56:29|2.4516
19:56:30|2.4516
19:56:31|2.4516
19:56:32|2.4516
19:56:33|2.4544
19:56:34|2.4544
19:56:35|2.4542
19:56:36|2.4544
19:56:37|2.4544
19:56:38|2.4544
19:56:39|2.4544
19:56:40|2.4544
19:56:41|2.4544
19:56:43|2.4544
19:56:44|2.4544
19:56:45|2.4544
19:56:45|2.4544
19:56:46|2.4544
19:56:48|2.4544
19:56:49|2.4544
19:56:50|2.4544
19:56:50|2.4544
19:56:51|2.4544
19:56:52|2.4544
19:56:54|2.4544
19:56:55|2.4509
19:56:56|2.4509
19:56:57|2.4509
19:56:58|2.4509
19:56:59|2.4509
19:57:00|2.4509
19:57:01|2.4509
19:57:02|2.4509
19:57:03|2.454
19:57:04|2.4511
19:57:05|2.4511
19:57:06|2.4511
19:57:06|2.4509
19:57:07|2.4509
19:57:09|2.4509
19:57:11|2.4509
19:57:11|2.4509
19:57:13|2.4509
19:57:15|2.4509
19:57:16|2.4509
19:57:16|2.4509
19:57:18|2.4509
19:57:19|2.4509
19:57:20|2.4509
19:57:21|2.4537
19:57:22|2.4537
19:57:23|2.4537
19:57:24|2.4513
19:57:26|2.4513
19:57:26|2.4513
19:57:28|2.4513
19:57:29|2.4513
19:57:30|2.4513
19:57:31|2.4513
19:57:33|2.4513
19:57:34|2.4513
19:57:35|2.4513
19:57:36|2.4506
19:57:38|2.4513
19:57:39|2.4513
19:57:40|2.4513
19:57:41|2.4513
19:57:42|2.4513
19:57:43|2.4513
19:57:44|2.4513
19:57:45|2.4513
19:57:46|2.4513
19:57:47|2.4513
19:57:48|2.4539
19:57:50|2.4539
19:57:50|2.4539
19:57:51|2.4539
19:57:52|2.4539
19:57:53|2.4539
19:57:54|2.4539
19:57:56|2.4539
19:57:57|2.4539
19:57:58|2.4539
19:57:59|2.4513
19:58:00|2.4513
19:58:01|2.4513
19:58:03|2.4513
19:58:03|2.4513
19:58:04|2.4513
19:58:06|2.4513
19:58:06|2.4513
19:58:07|2.4509
19:58:08|2.4509
19:58:10|2.4509
19:58:10|2.4509
19:58:12|2.4535
19:58:13|2.4511
19:58:15|2.4511
19:58:16|2.4529
19:58:17|2.4529
19:58:18|2.4529
19:58:19|2.4529
19:58:20|2.4529
19:58:21|2.4529
19:58:22|2.4529
19:58:24|2.4445
19:58:25|2.4424
19:58:26|2.4465
19:58:27|2.4486
19:58:28|2.4486
19:58:30|2.4486
19:58:31|2.4486
19:58:32|2.4486
19:58:33|2.4486
19:58:35|2.4486
19:58:35|2.4486
19:58:37|2.4486
19:58:38|2.4479
19:58:39|2.4479
19:58:40|2.4479
19:58:41|2.4479
19:58:42|2.4479
19:58:43|2.4479
19:58:44|2.4479
19:58:45|2.4479
19:58:46|2.4479
19:58:47|2.4479
19:58:48|2.4479
19:58:49|2.4479
19:58:50|2.4449
19:58:51|2.4449
19:58:52|2.4502
19:58:53|2.4502
19:58:55|2.4447
19:58:55|2.4447
19:58:56|2.4447
19:58:58|2.4447
19:58:59|2.4449
19:58:59|2.4449
19:59:00|2.4449
19:59:02|2.4449
19:59:03|2.4495
19:59:04|2.4495
19:59:04|2.4495
19:59:05|2.4495
19:59:06|2.4495
19:59:08|2.4508
19:59:08|2.4481
19:59:09|2.4481
19:59:10|2.4481
19:59:11|2.4481
19:59:13|2.4481
19:59:15|2.4413
19:59:15|2.4413
19:59:17|2.4413
19:59:18|2.4413
19:59:18|2.4443
19:59:19|2.4443
19:59:21|2.446
19:59:22|2.446
19:59:22|2.446
19:59:24|2.4411
19:59:24|2.4442
19:59:26|2.4442
19:59:27|2.4442
19:59:28|2.4442
19:59:29|2.4442
19:59:30|2.4442
19:59:31|2.4442
19:59:32|2.4459
19:59:33|2.4459
19:59:34|2.4491
19:59:35|2.4491
19:59:36|2.4467
19:59:38|2.4467
19:59:38|2.4472
19:59:40|2.4472
19:59:40|2.4472
19:59:41|2.4472
19:59:42|2.4481
19:59:43|2.4481
19:59:45|2.4481
19:59:46|2.4481
19:59:47|2.4464
19:59:47|2.4464
19:59:49|2.4464
19:59:50|2.4464
19:59:51|2.4464
19:59:52|2.4462
19:59:53|2.4462
19:59:54|2.4462
19:59:55|2.4462
19:59:56|2.4472
19:59:57|2.4472
19:59:58|2.4472
19:59:59|2.4472
20:00:00|2.4472
20:00:02|2.4472
20:00:02|2.4472
20:00:04|2.4472
20:00:05|2.4472
20:00:05|2.4472
20:00:07|2.4472
20:00:08|2.4472
20:00:09|2.4472
20:00:10|2.4472
20:00:11|2.4483
20:00:12|2.4483
20:00:13|2.4483
20:00:14|2.4483
20:00:16|2.4499
20:00:17|2.4499
20:00:18|2.4499
20:00:20|2.448
20:00:21|2.447
20:00:22|2.447
20:00:23|2.447
20:00:25|2.447
20:00:25|2.4472
20:00:27|2.4464
20:00:27|2.4464
20:00:28|2.4464
20:00:29|2.4495
20:00:31|2.4467
20:00:31|2.4467
20:00:33|2.4517
20:00:33|2.4489
20:00:35|2.4489
20:00:36|2.4489
20:00:36|2.4489
20:00:38|2.4489
20:00:39|2.4489
20:00:40|2.4517
20:00:41|2.4517
20:00:42|2.4517
20:00:42|2.4479
20:00:43|2.4479
20:00:44|2.4479
20:00:45|2.4479
20:00:47|2.4473
20:00:48|2.4473
20:00:48|2.4473
20:00:50|2.4473
20:00:51|2.4473
20:00:52|2.4473
20:00:53|2.4465
20:00:54|2.4465
20:00:55|2.4465
20:00:55|2.4465
20:00:56|2.4465
20:00:58|2.4464
20:00:58|2.4464
20:00:59|2.4464
20:01:00|2.4464
20:01:02|2.4464
20:01:03|2.4464
20:01:03|2.4464
20:01:04|2.4464
20:01:05|2.4464
20:01:06|2.4464
20:01:08|2.4464
20:01:08|2.4464
20:01:09|2.4464
20:01:11|2.4464
20:01:12|2.4464
20:01:12|2.4464
20:01:13|2.4464
20:01:14|2.4464
20:01:16|2.4405
20:01:18|2.4405
20:01:19|2.4401
20:01:21|2.44
20:01:22|2.44
20:01:22|2.44
20:01:24|2.44
20:01:25|2.44
20:01:26|2.44
20:01:28|2.4402
20:01:28|2.4402
20:01:30|2.4402
20:01:31|2.4405
20:01:32|2.4405
20:01:33|2.4402
20:01:34|2.4363
20:01:34|2.4349
20:01:36|2.4342
20:01:37|2.4342
20:01:38|2.4342
20:01:39|2.4342
20:01:41|2.4342
20:01:41|2.4342
20:01:43|2.4316
20:01:44|2.4342
20:01:45|2.4342
20:01:45|2.4353
20:01:46|2.4354
20:01:47|2.4354
20:01:48|2.4341
20:01:49|2.4341
20:01:51|2.4341
20:01:51|2.4341
20:01:52|2.4341
20:01:53|2.4326
20:01:54|2.4326
20:01:56|2.4326
20:01:56|2.4323
20:01:57|2.4313
20:01:58|2.4313
20:01:59|2.43
20:02:00|2.4337
20:02:01|2.43
20:02:03|2.43
20:02:03|2.4344
20:02:04|2.4344
20:02:05|2.4302
20:02:07|2.4302
20:02:08|2.4302
20:02:09|2.43
20:02:09|2.43
20:02:10|2.43
20:02:11|2.43
20:02:12|2.43
20:02:13|2.43
20:02:15|2.43
20:02:15|2.43
20:02:17|2.43
20:02:19|2.43
20:02:20|2.43
20:02:21|2.43
20:02:23|2.43
20:02:24|2.43
20:02:25|2.43
20:02:26|2.43
20:02:28|2.43
20:02:28|2.43
20:02:30|2.43
20:02:31|2.43
20:02:32|2.43
20:02:32|2.43
20:02:33|2.43
20:02:34|2.43
20:02:35|2.43
20:02:37|2.43
20:02:38|2.43
20:02:38|2.43
20:02:40|2.43
20:02:41|2.43
20:02:42|2.43
20:02:43|2.43
20:02:44|2.43
20:02:45|2.43
20:02:46|2.43
20:02:47|2.43
20:02:48|2.43
20:02:49|2.43
20:02:51|2.4264
20:02:52|2.43
20:02:53|2.43
20:02:54|2.43
20:02:55|2.4302
20:02:56|2.4302
20:02:57|2.4302
20:02:58|2.4302
20:02:59|2.4267
20:03:00|2.4267
20:03:01|2.4267
20:03:02|2.4296
20:03:03|2.4296
20:03:04|2.4267
20:03:05|2.4297
20:03:06|2.4297
20:03:08|2.4266
20:03:09|2.4266
20:03:10|2.4266
20:03:11|2.4266
20:03:12|2.4266
20:03:13|2.4295
20:03:14|2.4295
20:03:14|2.4295
20:03:16|2.4295
20:03:18|2.4266
20:03:19|2.4266
20:03:19|2.4295
20:03:22|2.4295
20:03:22|2.4295
20:03:24|2.4295
20:03:26|2.4295
20:03:26|2.4295
20:03:27|2.4264
20:03:28|2.4264
20:03:29|2.4264
20:03:30|2.4264
20:03:31|2.4264
20:03:32|2.4264
20:03:33|2.4264
20:03:34|2.4264
20:03:35|2.4264
20:03:36|2.426
20:03:37|2.426
20:03:38|2.4259
20:03:39|2.4259
20:03:40|2.4259
20:03:42|2.4259
20:03:43|2.4259
20:03:43|2.4241
20:03:44|2.4241
20:03:46|2.4241
20:03:46|2.4227
20:03:49|2.421
20:03:49|2.421
20:03:50|2.4249
20:03:51|2.4249
20:03:52|2.421
20:03:53|2.421
20:03:54|2.424
20:03:55|2.424
20:03:56|2.424
20:03:57|2.424
20:03:58|2.4235
20:03:59|2.4235
20:04:00|2.4235
20:04:01|2.4235
20:04:02|2.4235
20:04:03|2.4235
20:04:04|2.4235
20:04:05|2.4235
20:04:06|2.4263
20:04:07|2.4263
20:04:08|2.4263
20:04:09|2.4263
20:04:10|2.4263
20:04:11|2.4263
20:04:12|2.4263
20:04:13|2.4263
20:04:14|2.4264
20:04:15|2.4238
20:04:16|2.4263
20:04:18|2.4263
20:04:19|2.4263
20:04:21|2.4238
20:04:21|2.4238
20:04:23|2.4238
20:04:24|2.4238
20:04:25|2.4263
20:04:27|2.4263
20:04:27|2.4263
20:04:29|2.4263
20:04:31|2.4263
20:04:31|2.4326
20:04:33|2.4326
20:04:34|2.4326
20:04:35|2.4244
20:04:36|2.4244
20:04:37|2.4244
20:04:38|2.4244
20:04:39|2.4263
20:04:41|2.4263
20:04:41|2.4263
20:04:42|2.4263
20:04:43|2.4263
20:04:44|2.4247
20:04:45|2.4247
20:04:46|2.4248
20:04:47|2.4248
20:04:48|2.4248
20:04:49|2.4248
20:04:51|2.4248
20:04:51|2.4248
20:04:52|2.4248
20:04:53|2.4248
20:04:54|2.4248
20:04:55|2.4248
20:04:56|2.4248
20:04:57|2.4248
20:04:58|2.4248
20:04:59|2.4248
20:05:00|2.4265
20:05:02|2.4265
20:05:03|2.4265
20:05:04|2.4265
20:05:05|2.4265
20:05:06|2.4265
20:05:08|2.4294
20:05:08|2.4294
20:05:09|2.4294
20:05:10|2.4294
20:05:11|2.4294
20:05:12|2.4294
20:05:13|2.4294
20:05:14|2.4285
20:05:15|2.4301
20:05:16|2.4301
20:05:17|2.4301
20:05:19|2.4301
20:05:21|2.4301
20:05:21|2.4301
20:05:23|2.4301
20:05:25|2.4301
20:05:26|2.4301
20:05:26|2.4301
20:05:28|2.4301
20:05:29|2.4301
20:05:30|2.4301
20:05:31|2.4301
20:05:32|2.4301
20:05:33|2.4301
20:05:34|2.4301
20:05:36|2.4302
20:05:37|2.4302
20:05:38|2.4302
20:05:38|2.4302
20:05:40|2.4302
20:05:40|2.4302
20:05:42|2.4301
20:05:43|2.4301
20:05:44|2.4301
20:05:45|2.43
20:05:46|2.43
20:05:47|2.43
20:05:48|2.43
20:05:49|2.43
20:05:50|2.43
20:05:51|2.43
20:05:52|2.43
20:05:53|2.4315
20:05:54|2.4315
20:05:55|2.43
20:05:56|2.43
20:05:57|2.43
20:05:59|2.4302
20:05:59|2.43
20:06:00|2.43
20:06:02|2.4302
20:06:03|2.4302
20:06:03|2.4302
20:06:05|2.4302
20:06:06|2.4302
20:06:06|2.4302
20:06:08|2.4302
20:06:08|2.4302
20:06:10|2.4302
20:06:11|2.4302
20:06:12|2.4302
20:06:13|2.4302
20:06:14|2.4301
20:06:15|2.4301
20:06:16|2.4301
20:06:16|2.4301
20:06:17|2.4301
20:06:19|2.4301
20:06:20|2.43
20:06:22|2.43
20:06:23|2.4301
20:06:25|2.4317
20:06:26|2.4302
20:06:27|2.4302
20:06:28|2.4302
20:06:29|2.4302
20:06:31|2.4302
20:06:31|2.4303
20:06:32|2.4303
20:06:34|2.4303
20:06:35|2.4303
20:06:36|2.4303
20:06:37|2.4303
20:06:38|2.4303
20:06:40|2.4301
20:06:40|2.4301
20:06:41|2.4301
20:06:43|2.4313
20:06:44|2.4302
20:06:44|2.4303
20:06:45|2.4303
20:06:47|2.4303
20:06:47|2.4312
20:06:49|2.4301
20:06:50|2.4301
20:06:51|2.4301
20:06:51|2.4301
20:06:52|2.4301
20:06:54|2.4301
20:06:55|2.4301
20:06:56|2.4301
20:06:57|2.4301
20:06:58|2.4301
20:06:59|2.4301
20:07:00|2.4301
20:07:01|2.4301
20:07:02|2.4301
20:07:03|2.4301
20:07:04|2.4301
20:07:05|2.43
20:07:07|2.43
20:07:08|2.4301
20:07:08|2.4301
20:07:09|2.4301
20:07:11|2.4301
20:07:12|2.4301
20:07:13|2.4301
20:07:14|2.4301
20:07:15|2.43
20:07:16|2.43
20:07:17|2.43
20:07:18|2.43
20:07:19|2.43
20:07:20|2.43
20:07:22|2.43
20:07:23|2.43
20:07:25|2.43
20:07:25|2.43
20:07:27|2.43
20:07:28|2.43
20:07:29|2.43
20:07:30|2.43
20:07:32|2.43
20:07:33|2.43
20:07:34|2.43
20:07:35|2.43
20:07:36|2.4301
20:07:37|2.4244
20:07:38|2.4244
20:07:39|2.4247
20:07:40|2.4247
20:07:42|2.4247
20:07:42|2.4212
20:07:43|2.4239
20:07:44|2.4233
20:07:46|2.4238
20:07:47|2.4238
20:07:48|2.4238
20:07:49|2.4238
20:07:50|2.4238
20:07:51|2.4238
20:07:53|2.4233
20:07:54|2.4237
20:07:54|2.4255
20:07:56|2.4256
20:07:57|2.4256
20:07:58|2.4327
20:07:59|2.4423
20:08:00|2.4344
20:08:01|2.4266
20:08:02|2.4293
20:08:03|2.4293
20:08:04|2.4293
20:08:05|2.4293
20:08:06|2.4343
20:08:07|2.4343
20:08:08|2.4343
20:08:09|2.4374
20:08:10|2.4374
20:08:11|2.435
20:08:12|2.435
20:08:13|2.435
20:08:14|2.4345
20:08:15|2.4345
20:08:16|2.4436
20:08:17|2.44
20:08:18|2.444
20:08:19|2.4404
20:08:20|2.4404
20:08:21|2.4404
20:08:22|2.4423
20:08:24|2.4451
20:08:25|2.4429
20:08:26|2.4416
20:08:28|2.4427
20:08:29|2.45
20:08:30|2.45
20:08:31|2.45
20:08:32|2.45
20:08:33|2.45
20:08:34|2.4492
20:08:35|2.4492
20:08:36|2.4492
20:08:38|2.4448
20:08:38|2.4448
20:08:40|2.4448
20:08:41|2.4449
20:08:41|2.4451
20:08:42|2.4451
20:08:43|2.4451
20:08:44|2.4451
20:08:46|2.4451
20:08:46|2.4415
20:08:48|2.4444
20:08:48|2.4446
20:08:49|2.4446
20:08:50|2.446
20:08:51|2.446
20:08:53|2.446
20:08:53|2.4455
20:08:55|2.45
20:08:55|2.448
20:08:56|2.45
20:08:57|2.4605
20:08:59|2.4575
20:09:00|2.4534
20:09:00|2.4534
20:09:02|2.4534
20:09:03|2.4534
20:09:03|2.4534
20:09:04|2.4534
20:09:06|2.4534
20:09:07|2.4514
20:09:07|2.4514
20:09:08|2.4533
20:09:10|2.4533
20:09:11|2.4533
20:09:12|2.4533
20:09:13|2.4533
20:09:14|2.4472
20:09:15|2.4445
20:09:16|2.4445
20:09:17|2.4417
20:09:18|2.443
20:09:19|2.443
20:09:20|2.443
20:09:21|2.443
20:09:22|2.4461
20:09:24|2.4402
20:09:25|2.4437
20:09:25|2.4445
20:09:27|2.4445
20:09:27|2.4439
20:09:28|2.4439
20:09:30|2.4439
20:09:32|2.4439
20:09:33|2.4439
20:09:33|2.4439
20:09:34|2.4474
20:09:35|2.4463
20:09:36|2.4463
20:09:37|2.4463
20:09:38|2.4476
20:09:40|2.4476
20:09:41|2.4476
20:09:42|2.4476
20:09:43|2.4476
20:09:44|2.4476
20:09:45|2.4476
20:09:46|2.4472
20:09:47|2.4455
20:09:48|2.4455
20:09:49|2.4455
20:09:50|2.4455
20:09:51|2.4455
20:09:52|2.4455
20:09:53|2.4455
20:09:54|2.4455
20:09:56|2.4455
20:09:56|2.4455
20:09:58|2.4474
20:09:58|2.4472
20:09:59|2.4472
20:10:00|2.4472
20:10:02|2.4491
20:10:03|2.4491
20:10:04|2.4491
20:10:06|2.4483
20:10:07|2.449
20:10:08|2.449
20:10:09|2.449
20:10:10|2.4491
20:10:12|2.4491
20:10:13|2.4491
20:10:14|2.4491
20:10:14|2.4491
20:10:15|2.4481
20:10:17|2.4481
20:10:17|2.4481
20:10:18|2.4481
20:10:19|2.449
20:10:20|2.449
20:10:22|2.449
20:10:22|2.449
20:10:23|2.449
20:10:25|2.449
20:10:25|2.447
20:10:27|2.447
20:10:28|2.447
20:10:30|2.447
20:10:31|2.4456
20:10:32|2.4456
20:10:33|2.4456
20:10:34|2.4456
20:10:35|2.4434
20:10:36|2.4434
20:10:37|2.4434
20:10:38|2.4439
20:10:40|2.4439
20:10:41|2.4439
20:10:42|2.4439
20:10:43|2.4439
20:10:44|2.4439
20:10:45|2.4439
20:10:46|2.4439
20:10:47|2.4439
20:10:48|2.4439
20:10:49|2.4439
20:10:50|2.4439
20:10:51|2.4439
20:10:51|2.4439
20:10:52|2.4439
20:10:54|2.4439
20:10:55|2.4439
20:10:56|2.4439
20:10:58|2.4439
20:10:59|2.4431
20:11:00|2.4431
20:11:01|2.4431
20:11:02|2.4431
20:11:03|2.4431
20:11:04|2.4431
20:11:06|2.4431
20:11:07|2.4431
20:11:08|2.443
20:11:09|2.443
20:11:10|2.443
20:11:11|2.443
20:11:11|2.443
20:11:12|2.443
20:11:13|2.443
20:11:15|2.443
20:11:16|2.443
20:11:16|2.443
20:11:18|2.443
20:11:18|2.443
20:11:20|2.443
20:11:21|2.443
20:11:22|2.443
20:11:23|2.443
20:11:24|2.443
20:11:26|2.443
20:11:27|2.443
20:11:28|2.443
20:11:28|2.443
20:11:30|2.443
20:11:31|2.443
20:11:32|2.443
20:11:33|2.4409
20:11:34|2.4421
20:11:35|2.4421
20:11:36|2.4411
20:11:37|2.4411
20:11:38|2.4411
20:11:40|2.4411
20:11:41|2.4411
20:11:42|2.4411
20:11:42|2.4411
20:11:44|2.4411
20:11:45|2.4411
20:11:46|2.4411
20:11:47|2.443
20:11:48|2.443
20:11:49|2.443
20:11:49|2.4422
20:11:51|2.4442
20:11:52|2.4442
20:11:52|2.4442
20:11:53|2.4442
20:11:55|2.4442
20:11:56|2.4442
20:11:57|2.4425
20:11:57|2.4425
20:11:59|2.4425
20:12:01|2.4425
20:12:01|2.4425
20:12:02|2.4425
20:12:03|2.4425
20:12:05|2.4442
20:12:05|2.4442
20:12:07|2.4442
20:12:08|2.4442
20:12:09|2.4463
20:12:09|2.4463
20:12:11|2.4463
20:12:11|2.4463
20:12:13|2.4463
20:12:13|2.4463
20:12:15|2.446
20:12:16|2.446
20:12:17|2.4436
20:12:17|2.4436
20:12:19|2.4436
20:12:20|2.4436
20:12:21|2.4436
20:12:21|2.4436
20:12:23|2.4426
20:12:24|2.4426
20:12:25|2.4426
20:12:26|2.4426
20:12:28|2.4426
20:12:29|2.4426
20:12:30|2.4426
20:12:32|2.4426
20:12:33|2.4426
20:12:33|2.4446
20:12:35|2.4446
20:12:36|2.4449
20:12:37|2.4452
20:12:39|2.4452
20:12:40|2.4452
20:12:40|2.4427
20:12:42|2.4427
20:12:43|2.4427
20:12:45|2.4427
20:12:46|2.4427
20:12:47|2.4427
20:12:49|2.4427
20:12:49|2.4427
20:12:50|2.4427
20:12:52|2.4427
20:12:53|2.4427
20:12:55|2.4427
20:12:56|2.4427
20:12:57|2.4427
20:12:57|2.4427
20:12:59|2.4426
20:13:00|2.4426
20:13:02|2.4426
20:13:02|2.4426
20:13:03|2.4426
20:13:04|2.4426
20:13:06|2.4411
20:13:07|2.44
20:13:08|2.44
20:13:09|2.44
20:13:10|2.44
20:13:11|2.44
20:13:11|2.44
20:13:13|2.44
20:13:14|2.44
20:13:15|2.44
20:13:15|2.44
20:13:17|2.4433
20:13:18|2.4433
20:13:18|2.4433
20:13:21|2.4402
20:13:21|2.4402
20:13:22|2.44
20:13:23|2.44
20:13:24|2.4432
20:13:25|2.4432
20:13:27|2.4432
20:13:29|2.4432
20:13:30|2.4427
20:13:31|2.4427
20:13:32|2.4427
20:13:34|2.4427
20:13:35|2.44
20:13:36|2.44
20:13:37|2.44
20:13:38|2.44
20:13:38|2.44
20:13:39|2.44
20:13:41|2.44
20:13:42|2.44
20:13:43|2.44
20:13:44|2.4479
20:13:45|2.4454
20:13:46|2.4454
20:13:46|2.4454
20:13:48|2.4454
20:13:49|2.4454
20:13:49|2.4454
20:13:50|2.4454
20:13:52|2.4454
20:13:53|2.4454
20:13:54|2.4406
20:13:55|2.4406
20:13:55|2.4406
20:13:57|2.4408
20:13:58|2.4408
20:14:00|2.4442
20:14:00|2.4442
20:14:01|2.4499
20:14:03|2.4499
20:14:05|2.4472
20:14:05|2.4472
20:14:06|2.4472
20:14:07|2.4472
20:14:08|2.4492
20:14:10|2.4469
20:14:12|2.4469
20:14:12|2.4469
20:14:13|2.4469
20:14:14|2.4469
20:14:15|2.4469
20:14:16|2.4469
20:14:17|2.4469
20:14:18|2.4469
20:14:19|2.4466
20:14:20|2.4466
20:14:21|2.4466
20:14:22|2.4466
20:14:23|2.4466
20:14:24|2.4466
20:14:25|2.4452
20:14:26|2.4452
20:14:28|2.4452
20:14:29|2.4452
20:14:29|2.4452
20:14:31|2.4452
20:14:32|2.4452
20:14:32|2.4452
20:14:34|2.4452
20:14:35|2.4452
20:14:36|2.4467
20:14:37|2.4458
20:14:38|2.4458
20:14:39|2.4458
20:14:40|2.4467
20:14:42|2.4491
20:14:42|2.4491
20:14:43|2.4491
20:14:44|2.4491
20:14:45|2.4458
20:14:46|2.4458
20:14:47|2.4458
20:14:48|2.4458
20:14:49|2.4458
20:14:51|2.4458
20:14:51|2.4458
20:14:53|2.4458
20:14:53|2.4458
20:14:54|2.4458
20:14:56|2.4458
20:14:58|2.4462
20:14:58|2.4462
20:14:59|2.4462
20:15:00|2.4462
20:15:01|2.4462
20:15:03|2.4462
20:15:04|2.4462
20:15:05|2.4462
20:15:06|2.4462
20:15:07|2.4462
20:15:08|2.4462
20:15:09|2.446
20:15:11|2.446
20:15:11|2.4458
20:15:13|2.4458
20:15:14|2.4458
20:15:15|2.4458
20:15:15|2.4458
20:15:17|2.4458
20:15:18|2.4458
20:15:19|2.4458
20:15:20|2.4458
20:15:21|2.4458
20:15:22|2.4458
20:15:23|2.4458
20:15:24|2.4458
20:15:25|2.4458
20:15:26|2.4458
20:15:27|2.4458
20:15:28|2.4458
20:15:30|2.4458
20:15:31|2.4458
20:15:32|2.4458
20:15:33|2.4458
20:15:34|2.4458
20:15:35|2.4458
20:15:36|2.446
20:15:37|2.446
20:15:38|2.446
20:15:39|2.4458
20:15:41|2.446
20:15:41|2.446
20:15:43|2.446
20:15:43|2.446
20:15:45|2.4458
20:15:46|2.4458
20:15:47|2.4313
20:15:48|2.4335
20:15:49|2.4335
20:15:50|2.4339
20:15:51|2.43
20:15:52|2.43
20:15:53|2.43
20:15:54|2.43
20:15:56|2.43
20:15:56|2.43
20:15:57|2.4334
20:15:58|2.4296
20:15:59|2.4297
20:16:01|2.4297
20:16:03|2.4297
20:16:03|2.4297
20:16:05|2.4297
20:16:06|2.4295
20:16:07|2.4395
20:16:07|2.4381
20:16:08|2.4381
20:16:09|2.4381
20:16:10|2.4299
20:16:12|2.4299
20:16:13|2.4299
20:16:13|2.4344
20:16:14|2.4344
20:16:16|2.4344
20:16:17|2.4344
20:16:18|2.4299
20:16:18|2.4299
20:16:19|2.4299
20:16:21|2.4299
20:16:22|2.4299
20:16:22|2.4299
20:16:23|2.4299
20:16:24|2.4299
20:16:25|2.4299
20:16:26|2.4299
20:16:27|2.4299
20:16:29|2.4299
20:16:30|2.4299
20:16:32|2.4299
20:16:33|2.4275
20:16:35|2.4275
20:16:36|2.4278
20:16:37|2.4278
20:16:38|2.4278
20:16:39|2.4278
20:16:40|2.4278
20:16:42|2.4277
20:16:43|2.4277
20:16:43|2.4289
20:16:45|2.4289
20:16:46|2.4289
20:16:46|2.4289
20:16:47|2.4283
20:16:49|2.4284
20:16:50|2.4284
20:16:51|2.4284
20:16:52|2.4284
20:16:53|2.429
20:16:54|2.429
20:16:55|2.429
20:16:56|2.429
20:16:57|2.4299
20:16:58|2.4288
20:16:59|2.4288
20:17:00|2.4288
20:17:01|2.4288
20:17:02|2.4288
20:17:03|2.4288
20:17:05|2.4299
20:17:06|2.4299
20:17:07|2.4299
20:17:08|2.4299
20:17:09|2.4299
20:17:10|2.4299
20:17:11|2.4299
20:17:12|2.4369
20:17:13|2.4374
20:17:14|2.434
20:17:15|2.434
20:17:16|2.434
20:17:17|2.434
20:17:18|2.434
20:17:19|2.434
20:17:20|2.4374
20:17:21|2.4374
20:17:22|2.4374
20:17:23|2.4299
20:17:24|2.4299
20:17:25|2.4299
20:17:26|2.4299
20:17:27|2.4299
20:17:29|2.4339
20:17:30|2.4339
20:17:31|2.4339
20:17:33|2.4299
20:17:34|2.4299
20:17:36|2.4299
20:17:36|2.4299
20:17:37|2.4299
20:17:40|2.4322
20:17:40|2.4302
20:17:41|2.4302
20:17:42|2.4302
20:17:44|2.4302
20:17:44|2.4302
20:17:45|2.4322
20:17:46|2.4333
20:17:47|2.4333
20:17:48|2.4333
20:17:49|2.4333
20:17:50|2.4333
20:17:51|2.4333
20:17:53|2.4333
20:17:54|2.4333
20:17:55|2.4333
20:17:56|2.4333
20:17:56|2.4333
20:17:58|2.433
20:17:58|2.433
20:18:00|2.4299
20:18:01|2.4299
20:18:01|2.4299
20:18:02|2.4299
20:18:03|2.432
20:18:06|2.432
20:18:06|2.432
20:18:07|2.432
20:18:08|2.432
20:18:09|2.432
20:18:10|2.432
20:18:11|2.432
20:18:12|2.432
20:18:13|2.432
20:18:15|2.432
20:18:16|2.432
20:18:17|2.432
20:18:18|2.432
20:18:19|2.4299
20:18:20|2.4299
20:18:21|2.4299
20:18:22|2.4299
20:18:23|2.4299
20:18:25|2.4299
20:18:25|2.4299
20:18:26|2.4299
20:18:27|2.4322
20:18:28|2.4322
20:18:29|2.4322
20:18:30|2.4322
20:18:32|2.4299
20:18:34|2.4299
20:18:34|2.4299
20:18:35|2.4299
20:18:37|2.4299
20:18:38|2.4299
20:18:39|2.4299
20:18:40|2.4299
20:18:41|2.4299
20:18:42|2.4299
20:18:42|2.4299
20:18:44|2.4299
20:18:45|2.4299
20:18:46|2.4299
20:18:47|2.4299
20:18:48|2.4299
20:18:49|2.4299
20:18:50|2.4317
20:18:50|2.43
20:18:51|2.43
20:18:53|2.43
20:18:54|2.4325
20:18:54|2.4325
20:18:56|2.4325
20:18:56|2.4325
20:18:58|2.4325
20:18:59|2.4325
20:19:00|2.4325
20:19:01|2.4325
20:19:02|2.4325
20:19:03|2.4325
20:19:04|2.4325
20:19:05|2.4325
20:19:06|2.4325
20:19:07|2.4325
20:19:09|2.4326
20:19:09|2.4326
20:19:10|2.4325
20:19:11|2.4325
20:19:12|2.4325
20:19:13|2.4325
20:19:14|2.4325
20:19:15|2.4325
20:19:16|2.4326
20:19:17|2.4326
20:19:18|2.4326
20:19:19|2.4326
20:19:20|2.4326
20:19:21|2.4326
20:19:22|2.4326
20:19:23|2.4326
20:19:24|2.4326
20:19:25|2.4326
20:19:27|2.4326
20:19:29|2.4326
20:19:29|2.4326
20:19:31|2.4326
20:19:31|2.4326
20:19:32|2.4326
20:19:34|2.4326
20:19:36|2.4326
20:19:36|2.4326
20:19:37|2.4326
20:19:38|2.4326
20:19:39|2.4326
20:19:40|2.4326
20:19:41|2.4326
20:19:42|2.4325
20:19:43|2.4327
20:19:44|2.4327
20:19:45|2.4327
20:19:47|2.4327
20:19:47|2.4323
20:19:49|2.4269
20:19:49|2.4269
20:19:51|2.4257
20:19:52|2.4251
20:19:52|2.4258
20:19:54|2.4258
20:19:55|2.4346
20:19:57|2.4261
20:19:57|2.4357
20:19:58|2.433
20:19:59|2.433
20:20:00|2.433
20:20:01|2.433
20:20:03|2.4349
20:20:04|2.4349
20:20:05|2.4282
20:20:07|2.4282
20:20:08|2.4282
20:20:09|2.4282
20:20:10|2.4282
20:20:11|2.4251
20:20:12|2.4281
20:20:13|2.4252
20:20:14|2.4252
20:20:15|2.4252
20:20:17|2.4252
20:20:18|2.4253
20:20:19|2.4253
20:20:20|2.4253
20:20:20|2.4253
20:20:21|2.4253
20:20:23|2.4253
20:20:24|2.4254
20:20:25|2.4254
20:20:26|2.4254
20:20:27|2.4254
20:20:28|2.4282
20:20:29|2.4282
20:20:30|2.4282
20:20:31|2.4282
20:20:32|2.4282
20:20:33|2.4259
20:20:35|2.4254
20:20:36|2.4254
20:20:38|2.4254
20:20:39|2.4254
20:20:39|2.4254
20:20:41|2.4254
20:20:41|2.4254
20:20:43|2.4252
20:20:43|2.4252
20:20:45|2.4252
20:20:46|2.4252
20:20:46|2.4252
20:20:47|2.4252
20:20:49|2.4252
20:20:50|2.4252
20:20:51|2.4252
20:20:52|2.4252
20:20:53|2.4252
20:20:54|2.4252
20:20:55|2.4252
20:20:56|2.4252
20:20:57|2.4245
20:20:58|2.4245
20:21:00|2.427
20:21:01|2.4274
20:21:02|2.4274
20:21:03|2.4274
20:21:05|2.4248
20:21:05|2.4248
20:21:07|2.4274
20:21:08|2.4274
20:21:09|2.4274
20:21:11|2.4274
20:21:12|2.4274
20:21:12|2.4274
20:21:14|2.4274
20:21:15|2.4274
20:21:16|2.4274
20:21:16|2.4274
20:21:17|2.425
20:21:18|2.425
20:21:19|2.425
20:21:20|2.422
20:21:21|2.4225
20:21:23|2.425
20:21:24|2.425
20:21:25|2.422
20:21:25|2.422
20:21:26|2.422
20:21:27|2.422
20:21:28|2.422
20:21:29|2.422
20:21:30|2.422
20:21:31|2.422
20:21:32|2.422
20:21:34|2.422
20:21:34|2.422
20:21:35|2.4237
20:21:36|2.4237
20:21:38|2.4253
20:21:39|2.4253
20:21:41|2.4253
20:21:42|2.4253
20:21:44|2.4253
20:21:45|2.4221
20:21:46|2.4221
20:21:46|2.4221
20:21:48|2.4221
20:21:49|2.4204
20:21:50|2.4204
20:21:51|2.4204
20:21:52|2.4216
20:21:53|2.4216
20:21:53|2.4241
20:21:55|2.4217
20:21:56|2.4217
20:21:57|2.4217
20:21:58|2.4203
20:21:59|2.4203
20:22:00|2.4203
20:22:01|2.4203
20:22:03|2.4202
20:22:05|2.4202
20:22:05|2.4231
20:22:06|2.4231
20:22:08|2.4231
20:22:10|2.4231
20:22:10|2.4248
20:22:11|2.4248
20:22:12|2.4248
20:22:13|2.4248
20:22:14|2.4248
20:22:15|2.4248
20:22:16|2.4248
20:22:17|2.4248
20:22:18|2.4248
20:22:19|2.4248
20:22:20|2.4248
20:22:21|2.4248
20:22:22|2.4248
20:22:23|2.4216
20:22:24|2.4215
20:22:25|2.4215
20:22:26|2.4215
20:22:27|2.4215
20:22:29|2.4215
20:22:30|2.4215
20:22:31|2.4216
20:22:32|2.4216
20:22:33|2.4216
20:22:33|2.4216
20:22:35|2.4216
20:22:37|2.4203
20:22:38|2.4204
20:22:39|2.4204
20:22:40|2.4215
20:22:40|2.4201
20:22:42|2.42
20:22:42|2.42
20:22:43|2.42
20:22:45|2.42
20:22:46|2.42
20:22:46|2.42
20:22:48|2.42
20:22:49|2.4203
20:22:50|2.4203
20:22:51|2.4203
20:22:52|2.4203
20:22:53|2.4203
20:22:54|2.4203
20:22:55|2.4203
20:22:56|2.4203
20:22:57|2.4203
20:22:58|2.4203
20:23:00|2.4213
20:23:00|2.4213
20:23:01|2.4213
20:23:02|2.4213
20:23:03|2.4213
20:23:05|2.42
20:23:06|2.4212
20:23:07|2.4212
20:23:08|2.4212
20:23:09|2.4212
20:23:10|2.42
20:23:12|2.42
20:23:12|2.42
20:23:13|2.42
20:23:14|2.42
20:23:15|2.42
20:23:16|2.42
20:23:17|2.42
20:23:18|2.42
20:23:20|2.42
20:23:21|2.42
20:23:21|2.4178
20:23:23|2.4189
20:23:24|2.4171
20:23:25|2.4171
20:23:26|2.4171
20:23:26|2.4172
20:23:28|2.4172
20:23:29|2.4172
20:23:30|2.4173
20:23:30|2.4173
20:23:32|2.4173
20:23:33|2.4173
20:23:34|2.4173
20:23:35|2.4173
20:23:35|2.4173
20:23:38|2.4173
20:23:39|2.4173
20:23:39|2.4172
20:23:41|2.4172
20:23:41|2.4172
20:23:44|2.4172
20:23:44|2.4173
20:23:45|2.4172
20:23:47|2.4172
20:23:48|2.4172
20:23:49|2.4173
20:23:51|2.416
20:23:51|2.416
20:23:52|2.416
20:23:53|2.4158
20:23:55|2.4158
20:23:56|2.4158
20:23:57|2.4158
20:23:58|2.4158
20:23:58|2.4158
20:24:00|2.4158
20:24:01|2.4158
20:24:02|2.4156
20:24:02|2.4167
20:24:04|2.4167
20:24:05|2.4167
20:24:06|2.4167
20:24:07|2.4167
20:24:07|2.4167
20:24:09|2.4171
20:24:10|2.4171
20:24:11|2.4171
20:24:12|2.4172
20:24:13|2.4172
20:24:15|2.4167
20:24:15|2.4167
20:24:16|2.4167
20:24:17|2.4167
20:24:18|2.4167
20:24:19|2.4166
20:24:20|2.4166
20:24:21|2.4166
20:24:22|2.4166
20:24:23|2.4166
20:24:24|2.4151
20:24:25|2.4151
20:24:26|2.4151
20:24:27|2.4151
20:24:28|2.4151
20:24:29|2.4158
20:24:30|2.4171
20:24:31|2.4171
20:24:32|2.4171
20:24:33|2.4167
20:24:34|2.4133
20:24:35|2.4144
20:24:36|2.4144
20:24:38|2.4122
20:24:40|2.412
20:24:41|2.4126
20:24:42|2.4126
20:24:43|2.4073
20:24:44|2.4068
20:24:45|2.4068
20:24:46|2.4069
20:24:46|2.4048
20:24:48|2.4049
20:24:49|2.4029
20:24:49|2.4029
20:24:51|2.4029
20:24:52|2.4029
20:24:52|2.4053
20:24:53|2.4053
20:24:54|2.4053
20:24:55|2.4053
20:24:57|2.4053
20:24:58|2.4053
20:24:59|2.4053
20:25:00|2.4053
20:25:01|2.4025
20:25:02|2.4025
20:25:02|2.4025
20:25:04|2.4025
20:25:05|2.4025
20:25:07|2.4025
20:25:07|2.4025
20:25:09|2.4024
20:25:10|2.4024
20:25:11|2.4028
20:25:12|2.4028
20:25:13|2.4028
20:25:14|2.4051
20:25:15|2.4024
20:25:16|2.4024
20:25:17|2.4055
20:25:18|2.4055
20:25:19|2.4055
20:25:20|2.4055
20:25:21|2.4025
20:25:22|2.4056
20:25:23|2.4056
20:25:24|2.4056
20:25:24|2.4056
20:25:26|2.4055
20:25:27|2.4025
20:25:28|2.4025
20:25:29|2.4025
20:25:30|2.4053
20:25:31|2.4053
20:25:32|2.4053
20:25:33|2.4037
20:25:33|2.4037
20:25:35|2.4037
20:25:36|2.4037
20:25:37|2.4037
20:25:38|2.4037
20:25:39|2.4037
20:25:40|2.4037
20:25:42|2.4063
20:25:42|2.4053
20:25:43|2.4053
20:25:45|2.4053
20:25:46|2.4053
20:25:48|2.4026
20:25:48|2.4026
20:25:49|2.4026
20:25:50|2.4026
20:25:51|2.41
20:25:52|2.41
20:25:53|2.405
20:25:54|2.4047
20:25:55|2.4047
20:25:56|2.4047
20:25:57|2.4047
20:25:58|2.4047
20:25:59|2.4047
20:26:00|2.4047
20:26:01|2.4047
20:26:02|2.4047
20:26:04|2.4047
20:26:04|2.4047
20:26:05|2.4047
20:26:06|2.4089
20:26:07|2.4082
20:26:09|2.4146
20:26:10|2.4167
20:26:11|2.4167
20:26:12|2.4167
20:26:13|2.4172
20:26:14|2.4137
20:26:15|2.4144
20:26:16|2.4174
20:26:17|2.4098
20:26:18|2.414
20:26:19|2.414
20:26:20|2.414
20:26:21|2.4116
20:26:22|2.4116
20:26:23|2.4104
20:26:24|2.4104
20:26:25|2.4104
20:26:26|2.4104
20:26:27|2.4104
20:26:28|2.4104
20:26:29|2.4104
20:26:30|2.4104
20:26:31|2.4104
20:26:32|2.4104
20:26:34|2.411
20:26:34|2.411
20:26:36|2.411
20:26:36|2.4142
20:26:37|2.4142
20:26:38|2.4142
20:26:40|2.4116
20:26:42|2.411
20:26:42|2.411
20:26:44|2.411
20:26:45|2.411
20:26:46|2.411
20:26:47|2.411
20:26:48|2.411
20:26:49|2.411
20:26:50|2.411
20:26:51|2.411
20:26:52|2.411
20:26:53|2.411
20:26:54|2.411
20:26:56|2.411
20:26:57|2.411
20:26:58|2.411
20:26:59|2.411
20:27:00|2.411
20:27:01|2.411
20:27:02|2.411
20:27:03|2.4127
20:27:04|2.4127
20:27:05|2.4127
20:27:06|2.4127
20:27:07|2.4127
20:27:08|2.4127
20:27:09|2.4127
20:27:10|2.4127
20:27:11|2.4127
20:27:12|2.4127
20:27:13|2.4127
20:27:14|2.4127
20:27:15|2.4127
20:27:16|2.4127
20:27:17|2.4158
20:27:18|2.4158
20:27:19|2.4158
20:27:20|2.4158
20:27:21|2.4128
20:27:22|2.4128
20:27:23|2.4128
20:27:25|2.4129
20:27:26|2.4129
20:27:27|2.4128
20:27:27|2.4128
20:27:29|2.4128
20:27:30|2.4128
20:27:30|2.4128
20:27:32|2.4128
20:27:32|2.4128
20:27:34|2.4128
20:27:35|2.4128
20:27:36|2.4132
20:27:36|2.4157
20:27:38|2.4157
20:27:39|2.4157
20:27:40|2.4157
20:27:40|2.4157
20:27:42|2.4157
20:27:43|2.4157
20:27:45|2.4157
20:27:46|2.4156
20:27:47|2.4156
20:27:48|2.4131
20:27:49|2.4131
20:27:50|2.4127
20:27:51|2.4127
20:27:52|2.4127
20:27:53|2.4127
20:27:54|2.4127
20:27:55|2.4127
20:27:56|2.4127
20:27:57|2.4127
20:27:58|2.4127
20:27:59|2.4127
20:28:00|2.4127
20:28:01|2.4127
20:28:03|2.4127
20:28:04|2.4127
20:28:05|2.4127
20:28:06|2.415
20:28:07|2.415
20:28:08|2.415
20:28:09|2.415
20:28:10|2.415
20:28:11|2.415
20:28:12|2.415
20:28:13|2.4129
20:28:14|2.4129
20:28:15|2.4127
20:28:16|2.4127
20:28:17|2.4127
20:28:18|2.4127
20:28:19|2.4127
20:28:21|2.4127
20:28:22|2.4127
20:28:23|2.4127
20:28:23|2.4127
20:28:25|2.4127
20:28:26|2.4127
20:28:27|2.4127
20:28:28|2.4127
20:28:29|2.4127
20:28:30|2.4127
20:28:31|2.4127
20:28:32|2.4127
20:28:33|2.4127
20:28:34|2.4127
20:28:34|2.4127
20:28:36|2.4127
20:28:37|2.4127
20:28:37|2.4127
20:28:38|2.4127
20:28:39|2.4127
20:28:41|2.4127
20:28:42|2.4127
20:28:44|2.4127
20:28:45|2.4127
20:28:46|2.4127
20:28:46|2.4127
20:28:47|2.4127
20:28:49|2.4127
20:28:50|2.4127
20:28:52|2.4128
20:28:52|2.4128
20:28:53|2.4128
20:28:54|2.4127
20:28:55|2.4127
20:28:56|2.4127
20:28:57|2.4127
20:28:58|2.4127
20:28:59|2.4127
20:29:00|2.4127
20:29:01|2.4127
20:29:02|2.4127
20:29:04|2.4127
20:29:06|2.4128
20:29:06|2.4128
20:29:07|2.4128
20:29:08|2.4128
20:29:09|2.4128
20:29:10|2.4128
20:29:12|2.4158
20:29:12|2.4158
20:29:13|2.4158
20:29:14|2.4158
20:29:15|2.4158
20:29:16|2.4158
20:29:17|2.4158
20:29:19|2.4158
20:29:19|2.4158
20:29:21|2.4158
20:29:22|2.4158
20:29:23|2.4158
20:29:24|2.4158
20:29:24|2.4158
20:29:25|2.4158
20:29:27|2.4158
20:29:27|2.4158
20:29:29|2.4158
20:29:29|2.4158
20:29:30|2.4158
20:29:32|2.4158
20:29:33|2.4158
20:29:34|2.4158
20:29:34|2.4158
20:29:35|2.4158
20:29:37|2.4158
20:29:37|2.4158
20:29:38|2.4158
20:29:40|2.4129
20:29:41|2.4129
20:29:42|2.4158
20:29:44|2.4158
20:29:45|2.4158
20:29:46|2.4158
20:29:47|2.4158
20:29:49|2.4158
20:29:50|2.4158
20:29:51|2.4171
20:29:52|2.4171
20:29:53|2.4171
20:29:55|2.4171
20:29:55|2.4171
20:29:56|2.4171
20:29:57|2.4171
20:29:58|2.4171
20:29:59|2.4171
20:30:01|2.4136
20:30:02|2.4136
20:30:04|2.4136
20:30:04|2.4136
20:30:06|2.4127
20:30:07|2.4127
20:30:08|2.4127
20:30:10|2.4127
20:30:10|2.4127
20:30:12|2.4127
20:30:12|2.4127
20:30:14|2.4127
20:30:15|2.4127
20:30:16|2.4127
20:30:17|2.4129
20:30:17|2.4129
20:30:18|2.4129
20:30:19|2.4129
20:30:21|2.4129
20:30:21|2.4129
20:30:23|2.4129
20:30:23|2.4186
20:30:24|2.4186
20:30:26|2.4186
20:30:26|2.4186
20:30:27|2.4186
20:30:29|2.4186
20:30:29|2.4135
20:30:30|2.4129
20:30:32|2.4129
20:30:32|2.4165
20:30:34|2.4165
20:30:35|2.4165
20:30:35|2.4165
20:30:36|2.4165
20:30:37|2.4165
20:30:38|2.4165
20:30:39|2.4165
20:30:41|2.4165
20:30:42|2.4165
20:30:43|2.4165
20:30:45|2.4164
20:30:46|2.4164
20:30:48|2.4164
20:30:49|2.4164
20:30:50|2.4164
20:30:51|2.4141
20:30:52|2.4136
20:30:53|2.4136
20:30:54|2.4136
20:30:55|2.4136
20:30:56|2.4136
20:30:58|2.4136
20:30:59|2.4136
20:31:00|2.4136
20:31:01|2.4136
20:31:02|2.4136
20:31:03|2.4136
20:31:05|2.4164
20:31:06|2.4164
20:31:07|2.4164
20:31:08|2.4164
20:31:09|2.4164
20:31:10|2.4129
20:31:11|2.4129
20:31:13|2.4127
20:31:14|2.4155
20:31:14|2.4155
20:31:16|2.4155
20:31:17|2.4155
20:31:18|2.4155
20:31:19|2.4155
20:31:20|2.4155
20:31:21|2.4155
20:31:22|2.4155
20:31:22|2.4155
20:31:24|2.4155
20:31:25|2.4155
20:31:25|2.4155
20:31:27|2.4155
20:31:27|2.4155
20:31:28|2.4155
20:31:30|2.4155
20:31:30|2.4155
20:31:31|2.4185
20:31:32|2.4159
20:31:33|2.4159
20:31:34|2.4159
20:31:36|2.4159
20:31:36|2.4159
20:31:37|2.4159
20:31:38|2.4131
20:31:39|2.4131
20:31:41|2.4131
20:31:42|2.4131
20:31:43|2.4131
20:31:44|2.4154
20:31:44|2.4154
20:31:45|2.4154
20:31:47|2.4154
20:31:49|2.4154
20:31:50|2.4153
20:31:51|2.4153
20:31:52|2.4153
20:31:53|2.4153
20:31:54|2.4153
20:31:55|2.415
20:31:56|2.415
20:31:57|2.415
20:31:58|2.415
20:31:59|2.415
20:32:00|2.415
20:32:01|2.415
20:32:02|2.415
20:32:03|2.415
20:32:04|2.415
20:32:05|2.4145
20:32:06|2.4145
20:32:07|2.4145
20:32:08|2.415
20:32:09|2.415
20:32:10|2.415
20:32:11|2.415
20:32:12|2.415
20:32:13|2.415
20:32:14|2.415
20:32:15|2.415
20:32:16|2.415
20:32:17|2.415
20:32:18|2.415
20:32:19|2.415
20:32:20|2.4174
20:32:21|2.4174
20:32:22|2.4174
20:32:23|2.4174
20:32:24|2.4174
20:32:25|2.4174
20:32:26|2.4174
20:32:27|2.4174
20:32:28|2.4145
20:32:29|2.4145
20:32:31|2.4145
20:32:31|2.4145
20:32:32|2.4145
20:32:33|2.4145
20:32:35|2.4145
20:32:35|2.4145
20:32:36|2.4145
20:32:37|2.415
20:32:39|2.415
20:32:40|2.415
20:32:40|2.415
20:32:41|2.415
20:32:43|2.415
20:32:43|2.415
20:32:45|2.415
20:32:46|2.4175
20:32:48|2.4175
20:32:49|2.4175
20:32:51|2.4175
20:32:52|2.4175
20:32:53|2.4175
20:32:54|2.4175
20:32:55|2.4175
20:32:56|2.4175
20:32:57|2.4189
20:32:59|2.4145
20:32:59|2.4145
20:33:01|2.4145
20:33:01|2.4145
20:33:02|2.4145
20:33:04|2.4145
20:33:05|2.4145
20:33:06|2.4145
20:33:07|2.4145
20:33:08|2.4145
20:33:09|2.4145
20:33:10|2.4146
20:33:11|2.4146
20:33:12|2.4146
20:33:13|2.4146
20:33:15|2.4172
20:33:16|2.4172
20:33:17|2.4172
20:33:18|2.4172
20:33:19|2.4172
20:33:20|2.4172
20:33:21|2.4172
20:33:22|2.4175
20:33:23|2.4175
20:33:24|2.4175
20:33:25|2.4175
20:33:26|2.4175
20:33:27|2.4175
20:33:28|2.4175
20:33:29|2.4175
20:33:30|2.4175
20:33:31|2.4175
20:33:32|2.4175
20:33:33|2.4175
20:33:34|2.4175
20:33:36|2.4175
20:33:37|2.4175
20:33:38|2.4175
20:33:39|2.4175
20:33:40|2.4187
20:33:41|2.4048
20:33:42|2.4014
20:33:43|2.4014
20:33:44|2.4025
20:33:45|2.4
20:33:46|2.3987
20:33:47|2.3994
20:33:49|2.3994
20:33:50|2.3924
20:33:51|2.3972
20:33:52|2.3972
20:33:54|2.3936
20:33:54|2.3968
20:33:55|2.3968
20:33:57|2.3958
20:33:58|2.3963
20:33:59|2.3947
20:34:01|2.3924
20:34:02|2.3924
20:34:03|2.4
20:34:04|2.4051
20:34:05|2.4037
20:34:06|2.4037
20:34:07|2.3988
20:34:08|2.4014
20:34:09|2.3972
20:34:11|2.3952
20:34:11|2.3952
20:34:12|2.3952
20:34:14|2.4072
20:34:15|2.4072
20:34:16|2.4072
20:34:17|2.3962
20:34:18|2.4003
20:34:20|2.4003
20:34:20|2.4003
20:34:21|2.4003
20:34:22|2.4
20:34:23|2.4014
20:34:24|2.4014
20:34:25|2.4014
20:34:27|2.4014
20:34:28|2.4037
20:34:29|2.4037
20:34:30|2.4037
20:34:32|2.3972
20:34:32|2.3972
20:34:33|2.3972
20:34:34|2.3972
20:34:35|2.3972
20:34:36|2.4
20:34:37|2.4
20:34:38|2.4
20:34:39|2.4
20:34:40|2.4
20:34:41|2.3975
20:34:42|2.3973
20:34:43|2.3973
20:34:44|2.3975
20:34:45|2.4032
20:34:46|2.4032
20:34:48|2.3999
20:34:50|2.3999
20:34:51|2.4021
20:34:51|2.4038
20:34:53|2.4038
20:34:53|2.4038
20:34:55|2.4038
20:34:56|2.4038
20:34:56|2.4038
20:34:58|2.4038
20:34:59|2.4038
20:35:01|2.4038
20:35:01|2.4038
20:35:02|2.4059
20:35:03|2.4074
20:35:05|2.4095
20:35:06|2.4095
20:35:07|2.4095
20:35:08|2.4095
20:35:09|2.4095
20:35:10|2.4072
20:35:11|2.4072
20:35:12|2.412
20:35:13|2.4091
20:35:15|2.4091
20:35:15|2.4091
20:35:16|2.409
20:35:17|2.4059
20:35:18|2.4059
20:35:19|2.4059
20:35:20|2.4059
20:35:22|2.4059
20:35:22|2.4059
20:35:23|2.4082
20:35:24|2.4082
20:35:25|2.4082
20:35:26|2.4082
20:35:27|2.4035
20:35:28|2.4013
20:35:29|2.4013
20:35:30|2.4013
20:35:31|2.4013
20:35:32|2.4013
20:35:33|2.4013
20:35:34|2.4013
20:35:35|2.401
20:35:36|2.4004
20:35:37|2.4004
20:35:38|2.4004
20:35:39|2.399
20:35:40|2.399
20:35:41|2.399
20:35:43|2.399
20:35:43|2.3985
20:35:44|2.3985
20:35:45|2.3985
20:35:46|2.3985
20:35:47|2.3985
20:35:49|2.3985
20:35:51|2.3952
20:35:51|2.3952
20:35:53|2.3952
20:35:54|2.3968
20:35:56|2.3968
20:35:57|2.3963
20:35:58|2.3963
20:36:00|2.3963
20:36:00|2.3947
20:36:01|2.3947
20:36:02|2.3947
20:36:03|2.3947
20:36:04|2.3947
20:36:05|2.3947
20:36:07|2.3938
20:36:08|2.3938
20:36:09|2.3934
20:36:10|2.3959
20:36:11|2.3959
20:36:13|2.3964
20:36:13|2.3934
20:36:14|2.3934
20:36:15|2.3934
20:36:16|2.3934
20:36:17|2.3934
20:36:18|2.3965
20:36:20|2.3965
20:36:20|2.3908
20:36:21|2.3901
20:36:22|2.3901
20:36:23|2.3901
20:36:25|2.3928
20:36:25|2.4015
20:36:26|2.4019
20:36:27|2.4019
20:36:28|2.4019
20:36:29|2.4019
20:36:30|2.4019
20:36:31|2.4019
20:36:32|2.3904
20:36:33|2.3911
20:36:34|2.3952
20:36:35|2.4031
20:36:36|2.3989
20:36:37|2.4002
20:36:38|2.4002
20:36:39|2.4062
20:36:41|2.4062
20:36:41|2.4062
20:36:42|2.4062
20:36:43|2.4063
20:36:44|2.4081
20:36:45|2.4081
20:36:46|2.4081
20:36:47|2.4081
20:36:48|2.4081
20:36:50|2.4056
20:36:52|2.4039
20:36:53|2.4034
20:36:55|2.4034
20:36:56|2.4034
20:36:57|2.4034
20:36:58|2.4034
20:36:59|2.4034
20:37:00|2.4034
20:37:01|2.4034
20:37:02|2.4034
20:37:04|2.4034
20:37:05|2.4034
20:37:06|2.4034
20:37:07|2.4061
20:37:08|2.4061
20:37:09|2.4043
20:37:10|2.4043
20:37:11|2.4043
20:37:12|2.4043
20:37:13|2.4043
20:37:14|2.4043
20:37:15|2.4043
20:37:16|2.4039
20:37:17|2.404
20:37:18|2.4065
20:37:19|2.4065
20:37:20|2.4065
20:37:22|2.4065
20:37:22|2.4065
20:37:24|2.4031
20:37:25|2.4031
20:37:26|2.3951
20:37:27|2.3951
20:37:28|2.3951
20:37:29|2.3951
20:37:30|2.4061
20:37:31|2.4061
20:37:32|2.4061
20:37:33|2.4055
20:37:34|2.4053
20:37:35|2.3982
20:37:36|2.4009
20:37:37|2.4009
20:37:38|2.4009
20:37:39|2.4009
20:37:40|2.4009
20:37:41|2.4009
20:37:42|2.4009
20:37:43|2.4009
20:37:44|2.4095
20:37:45|2.4011
20:37:46|2.4011
20:37:47|2.4011
20:37:48|2.4011
20:37:49|2.4011
20:37:50|2.4011
20:37:51|2.4011
20:37:52|2.4011
20:37:54|2.4033
20:37:54|2.4033
20:37:56|2.4033
20:37:56|2.4033
20:37:58|2.4068
20:37:59|2.4068
20:38:01|2.4068
20:38:01|2.4068
20:38:02|2.4068
20:38:04|2.4068
20:38:05|2.4068
20:38:06|2.4068
20:38:07|2.4068
20:38:08|2.4068
20:38:09|2.4068
20:38:10|2.4068
20:38:11|2.4068
20:38:12|2.4068
20:38:13|2.4068
20:38:14|2.4068
20:38:15|2.4068
20:38:16|2.4068
20:38:17|2.4068
20:38:18|2.4068
20:38:19|2.4068
20:38:20|2.4068
20:38:21|2.409
20:38:22|2.409
20:38:23|2.409
20:38:24|2.409
20:38:25|2.4009
20:38:26|2.4009
20:38:27|2.4009
20:38:29|2.4033
20:38:30|2.4033
20:38:30|2.4033
20:38:31|2.4033
20:38:33|2.4033
20:38:34|2.4057
20:38:35|2.4057
20:38:36|2.4057
20:38:36|2.4057
20:38:37|2.4036
20:38:38|2.4036
20:38:39|2.4036
20:38:41|2.4036
20:38:41|2.4036
20:38:42|2.4033
20:38:43|2.4033
20:38:45|2.4033
20:38:46|2.4033
20:38:47|2.4033
20:38:48|2.4033
20:38:49|2.4033
20:38:50|2.4033
20:38:52|2.4033
20:38:53|2.4036
20:38:53|2.4036
20:38:55|2.4036
20:38:56|2.4
20:38:58|2.4063
20:38:59|2.4063
20:39:00|2.4089
20:39:01|2.4048
20:39:02|2.4048
20:39:03|2.4048
20:39:04|2.4048
20:39:05|2.4048
20:39:06|2.4048
20:39:07|2.4048
20:39:09|2.4051
20:39:10|2.4051
20:39:12|2.4048
20:39:12|2.4048
20:39:13|2.4048
20:39:14|2.4048
20:39:15|2.4075
20:39:16|2.4075
20:39:18|2.4075
20:39:19|2.4075
20:39:20|2.4075
20:39:21|2.4075
20:39:21|2.4075
20:39:22|2.4075
20:39:24|2.4075
20:39:25|2.4051
20:39:25|2.4077
20:39:27|2.4077
20:39:28|2.4077
20:39:28|2.4077
20:39:30|2.4077
20:39:30|2.4077
20:39:32|2.4086
20:39:32|2.4086
20:39:35|2.4089
20:39:35|2.4077
20:39:36|2.4085
20:39:37|2.4085
20:39:38|2.4085
20:39:39|2.4085
20:39:40|2.4085
20:39:41|2.4085
20:39:42|2.4108
20:39:43|2.4108
20:39:44|2.4108
20:39:45|2.4108
20:39:46|2.4108
20:39:47|2.4115
20:39:48|2.4086
20:39:49|2.4086
20:39:50|2.4086
20:39:51|2.4086
20:39:52|2.4086
20:39:53|2.4117
20:39:54|2.4117
20:39:56|2.4086
20:39:57|2.4086
20:39:58|2.4086
20:39:59|2.4086
20:40:00|2.4086
20:40:00|2.4086
20:40:02|2.4087
20:40:03|2.4087
20:40:05|2.4087
20:40:05|2.4087
20:40:06|2.4087
20:40:07|2.4087
20:40:09|2.4087
20:40:09|2.4087
20:40:11|2.4087
20:40:12|2.4087
20:40:14|2.4087
20:40:14|2.4087
20:40:15|2.4087
20:40:16|2.4087
20:40:17|2.4087
20:40:18|2.4133
20:40:19|2.4133
20:40:20|2.412
20:40:21|2.412
20:40:23|2.412
20:40:23|2.412
20:40:25|2.412
20:40:26|2.412
20:40:27|2.412
20:40:28|2.4174
20:40:28|2.4174
20:40:30|2.4174
20:40:31|2.4174
20:40:31|2.4129
20:40:33|2.4129
20:40:34|2.4129
20:40:34|2.4129
20:40:36|2.4129
20:40:37|2.4129
20:40:38|2.417
20:40:39|2.4133
20:40:40|2.4133
20:40:41|2.4135
20:40:41|2.4129
20:40:43|2.4129
20:40:44|2.4129
20:40:44|2.4129
20:40:46|2.4129
20:40:47|2.4129
20:40:47|2.4129
20:40:48|2.4143
20:40:49|2.4143
20:40:50|2.4143
20:40:52|2.4143
20:40:52|2.4143
20:40:55|2.4161
20:40:56|2.4161
20:40:57|2.4161
20:40:59|2.4146
20:40:59|2.4146
20:41:00|2.4146
20:41:01|2.4146
20:41:02|2.4146
20:41:03|2.4165
20:41:04|2.4165
20:41:06|2.4165
20:41:06|2.4165
20:41:08|2.4165
20:41:09|2.4189
20:41:10|2.4169
20:41:11|2.4169
20:41:12|2.4169
20:41:13|2.4169
20:41:14|2.4169
20:41:16|2.4188
20:41:16|2.4188
20:41:17|2.4188
20:41:18|2.4188
20:41:19|2.4188
20:41:20|2.4189
20:41:21|2.4189
20:41:22|2.4189
20:41:23|2.4189
20:41:24|2.4189
20:41:25|2.42
20:41:27|2.42
20:41:28|2.42
20:41:29|2.42
20:41:30|2.42
20:41:31|2.4183
20:41:32|2.4183
20:41:33|2.4183
20:41:34|2.4183
20:41:35|2.4183
20:41:35|2.4183
20:41:37|2.4183
20:41:38|2.4183
20:41:39|2.419
20:41:40|2.419
20:41:41|2.419
20:41:41|2.419
20:41:43|2.4199
20:41:44|2.42
20:41:45|2.42
20:41:46|2.42
20:41:47|2.42
20:41:49|2.42
20:41:49|2.42
20:41:50|2.42
20:41:51|2.42
20:41:52|2.42
20:41:53|2.42
20:41:55|2.42
20:41:56|2.4202
20:41:57|2.4202
20:41:58|2.4202
20:41:59|2.4202
20:42:01|2.42
20:42:01|2.42
20:42:03|2.4216
20:42:04|2.4216
20:42:05|2.4216
20:42:07|2.4216
20:42:07|2.4206
20:42:08|2.4206
20:42:09|2.4206
20:42:10|2.4206
20:42:11|2.4216
20:42:12|2.4241
20:42:13|2.4237
20:42:14|2.4237
20:42:15|2.4237
20:42:16|2.4208
20:42:17|2.4208
20:42:18|2.421
20:42:19|2.421
20:42:20|2.421
20:42:21|2.4209
20:42:23|2.4212
20:42:25|2.4254
20:42:25|2.4254
20:42:26|2.4247
20:42:27|2.4241
20:42:28|2.4224
20:42:29|2.4224
20:42:30|2.4224
20:42:31|2.4247
20:42:32|2.4252
20:42:33|2.4252
20:42:34|2.425
20:42:35|2.425
20:42:36|2.425
20:42:37|2.425
20:42:38|2.425
20:42:39|2.425
20:42:40|2.425
20:42:41|2.425
20:42:42|2.425
20:42:43|2.425
20:42:44|2.425
20:42:45|2.425
20:42:46|2.425
20:42:47|2.425
20:42:48|2.425
20:42:50|2.425
20:42:50|2.425
20:42:53|2.425
20:42:53|2.425
20:42:54|2.4266
20:42:56|2.424
20:42:58|2.424
20:42:58|2.424
20:42:59|2.424
20:43:01|2.43
20:43:02|2.43
20:43:03|2.43
20:43:04|2.43
20:43:06|2.425
20:43:07|2.429
20:43:07|2.4317
20:43:09|2.4281
20:43:10|2.4317
20:43:11|2.431
20:43:12|2.431
20:43:13|2.4263
20:43:14|2.4263
20:43:15|2.4263
20:43:16|2.4268
20:43:18|2.4268
20:43:18|2.4268
20:43:19|2.4268
20:43:21|2.4268
20:43:22|2.4268
20:43:23|2.4268
20:43:24|2.4268
20:43:25|2.4268
20:43:27|2.4276
20:43:27|2.4276
20:43:28|2.4276
20:43:29|2.4276
20:43:30|2.4276
20:43:31|2.4276
20:43:32|2.4273
20:43:33|2.4273
20:43:34|2.4279
20:43:36|2.4279
20:43:36|2.4279
20:43:37|2.4279
20:43:38|2.4279
20:43:40|2.4279
20:43:41|2.4279
20:43:42|2.4279
20:43:43|2.4279
20:43:43|2.4279
20:43:45|2.4279
20:43:46|2.4279
20:43:47|2.4279
20:43:48|2.4343
20:43:49|2.4309
20:43:50|2.4309
20:43:51|2.4282
20:43:52|2.4282
20:43:53|2.4282
20:43:53|2.4282
20:43:55|2.4282
20:43:56|2.4286
20:43:58|2.4286
20:43:58|2.4286
20:43:59|2.4339
20:44:00|2.4293
20:44:01|2.4293
20:44:03|2.4295
20:44:03|2.4337
20:44:05|2.4294
20:44:06|2.4294
20:44:06|2.4294
20:44:08|2.4294
20:44:10|2.4296
20:44:10|2.4296
20:44:11|2.4296
20:44:12|2.4296
20:44:13|2.43
20:44:14|2.43
20:44:16|2.43
20:44:17|2.43
20:44:18|2.43
20:44:19|2.43
20:44:20|2.43
20:44:21|2.43
20:44:22|2.4275
20:44:23|2.4275
20:44:24|2.4275
20:44:25|2.4275
20:44:26|2.4275
20:44:27|2.43
20:44:28|2.43
20:44:29|2.43
20:44:29|2.43
20:44:31|2.43
20:44:32|2.43
20:44:33|2.43
20:44:33|2.43
20:44:35|2.43
20:44:35|2.43
20:44:37|2.43
20:44:38|2.43
20:44:39|2.4339
20:44:39|2.4338
20:44:41|2.437
20:44:41|2.4363
20:44:43|2.4363
20:44:44|2.4364
20:44:45|2.4363
20:44:47|2.4363
20:44:47|2.4363
20:44:48|2.4363
20:44:49|2.4363
20:44:50|2.4364
20:44:51|2.4364
20:44:52|2.437
20:44:53|2.437
20:44:54|2.437
20:44:55|2.437
20:44:56|2.437
20:44:58|2.437
20:45:00|2.437
20:45:00|2.437
20:45:02|2.437
20:45:04|2.437
20:45:04|2.437
20:45:05|2.437
20:45:07|2.437
20:45:08|2.437
20:45:09|2.437
20:45:09|2.437
20:45:11|2.4378
20:45:12|2.437
20:45:14|2.437
20:45:14|2.437
20:45:15|2.437
20:45:16|2.4337
20:45:17|2.4316
20:45:18|2.4316
20:45:19|2.4316
20:45:20|2.4272
20:45:21|2.436
20:45:22|2.4311
20:45:23|2.4311
20:45:25|2.4309
20:45:26|2.4309
20:45:27|2.4309
20:45:28|2.4309
20:45:29|2.4309
20:45:30|2.4309
20:45:31|2.4309
20:45:31|2.4309
20:45:33|2.4309
20:45:34|2.4309
20:45:35|2.4309
20:45:35|2.4291
20:45:37|2.4291
20:45:38|2.4291
20:45:39|2.4291
20:45:41|2.4291
20:45:41|2.4291
20:45:42|2.4291
20:45:43|2.4291
20:45:44|2.4291
20:45:45|2.4266
20:45:46|2.4266
20:45:47|2.4266
20:45:48|2.4257
20:45:49|2.4268
20:45:50|2.4212
20:45:51|2.4212
20:45:52|2.4212
20:45:53|2.4255
20:45:54|2.4255
20:45:55|2.4255
20:45:56|2.4255
20:45:57|2.4266
20:45:59|2.4266
20:46:01|2.4266
20:46:01|2.4266
20:46:03|2.4266
20:46:04|2.4266
20:46:05|2.4266
20:46:07|2.4266
20:46:07|2.4256
20:46:09|2.4256
20:46:10|2.4256
20:46:12|2.4298
20:46:12|2.4298
20:46:13|2.4298
20:46:14|2.4298
20:46:15|2.4298
20:46:16|2.4298
20:46:17|2.4298
20:46:18|2.4298
20:46:19|2.4298
20:46:20|2.4298
20:46:21|2.4298
20:46:22|2.4298
20:46:23|2.4298
20:46:24|2.4297
20:46:25|2.4297
20:46:27|2.4297
20:46:27|2.4338
20:46:28|2.4383
20:46:29|2.4383
20:46:30|2.4393
20:46:31|2.4393
20:46:32|2.4346
20:46:33|2.4346
20:46:35|2.4346
20:46:37|2.4346
20:46:37|2.4346
20:46:38|2.4346
20:46:39|2.4346
20:46:40|2.4346
20:46:41|2.436
20:46:43|2.4344
20:46:44|2.4315
20:46:45|2.4315
20:46:46|2.4315
20:46:47|2.4348
20:46:48|2.4311
20:46:50|2.4311
20:46:50|2.4311
20:46:51|2.4311
20:46:52|2.4311
20:46:53|2.4311
20:46:54|2.4311
20:46:55|2.4311
20:46:56|2.4311
20:46:57|2.4311
20:46:58|2.4307
20:47:00|2.4307
20:47:01|2.4274
20:47:02|2.4275
20:47:04|2.4284
20:47:05|2.4307
20:47:07|2.4338
20:47:08|2.4338
20:47:09|2.4338
20:47:09|2.4338
20:47:11|2.4338
20:47:12|2.4338
20:47:13|2.4338
20:47:13|2.4338
20:47:15|2.4313
20:47:16|2.4254
20:47:17|2.4308
20:47:18|2.4308
20:47:20|2.4308
20:47:21|2.4308
20:47:22|2.4308
20:47:23|2.4308
20:47:24|2.4308
20:47:25|2.4281
20:47:26|2.4281
20:47:27|2.425
20:47:28|2.425
20:47:29|2.4278
20:47:30|2.4278
20:47:31|2.4278
20:47:33|2.4278
20:47:33|2.4278
20:47:35|2.4261
20:47:36|2.4261
20:47:36|2.4261
20:47:38|2.4261
20:47:38|2.4281
20:47:40|2.4281
20:47:40|2.4281
20:47:41|2.4281
20:47:43|2.4281
20:47:43|2.4281
20:47:45|2.4281
20:47:45|2.4281
20:47:47|2.4281
20:47:47|2.4281
20:47:48|2.4281
20:47:50|2.4281
20:47:50|2.4281
20:47:52|2.4281
20:47:53|2.4246
20:47:54|2.4246
20:47:55|2.4246
20:47:56|2.4246
20:47:56|2.4246
20:47:57|2.4246
20:47:58|2.4246
20:47:59|2.4246
20:48:01|2.4245
20:48:03|2.4245
20:48:03|2.4245
20:48:05|2.4289
20:48:07|2.4289
20:48:08|2.4289
20:48:10|2.4289
20:48:11|2.4289
20:48:13|2.4289
20:48:14|2.4289
20:48:16|2.4289
20:48:17|2.4289
20:48:18|2.4289
20:48:19|2.4289
20:48:19|2.4289
20:48:20|2.4289
20:48:22|2.4238
20:48:23|2.4238
20:48:23|2.4238
20:48:25|2.4239
20:48:26|2.4239
20:48:26|2.4239
20:48:28|2.4239
20:48:29|2.4239
20:48:29|2.4206
20:48:31|2.4238
20:48:31|2.4245
20:48:32|2.4284
20:48:33|2.4241
20:48:35|2.4241
20:48:35|2.4241
20:48:37|2.424
20:48:38|2.424
20:48:38|2.424
20:48:40|2.424
20:48:40|2.4331
20:48:42|2.4331
20:48:42|2.4331
20:48:44|2.4331
20:48:45|2.4331
20:48:46|2.4331
20:48:47|2.4331
20:48:47|2.4322
20:48:48|2.4322
20:48:49|2.4322
20:48:50|2.4277
20:48:51|2.4277
20:48:53|2.4277
20:48:54|2.4277
20:48:55|2.4277
20:48:56|2.4323
20:48:57|2.4323
20:48:58|2.4323
20:48:59|2.4323
20:49:00|2.4323
20:49:02|2.4323
20:49:03|2.4323
20:49:05|2.4319
20:49:06|2.4323
20:49:07|2.4323
20:49:08|2.4323
20:49:09|2.4323
20:49:10|2.4327
20:49:11|2.4327
20:49:13|2.4327
20:49:14|2.4327
20:49:14|2.4323
20:49:16|2.4323
20:49:17|2.4323
20:49:17|2.4323
20:49:19|2.4323
20:49:19|2.4323
20:49:20|2.4323
20:49:22|2.4324
20:49:22|2.4327
20:49:24|2.4327
20:49:25|2.4327
20:49:26|2.4323
20:49:27|2.4327
20:49:28|2.4327
20:49:29|2.4327
20:49:30|2.4327
20:49:31|2.4327
20:49:32|2.4327
20:49:33|2.4327
20:49:34|2.43
20:49:35|2.43
20:49:36|2.4325
20:49:37|2.4325
20:49:38|2.4325
20:49:39|2.4325
20:49:40|2.4325
20:49:41|2.43
20:49:42|2.4327
20:49:43|2.4325
20:49:44|2.4325
20:49:45|2.4325
20:49:46|2.4325
20:49:47|2.4325
20:49:48|2.4324
20:49:49|2.4325
20:49:51|2.4325
20:49:51|2.4325
20:49:53|2.4325
20:49:53|2.4325
20:49:54|2.43
20:49:56|2.43
20:49:56|2.43
20:49:58|2.43
20:49:59|2.43
20:49:59|2.43
20:50:01|2.43
20:50:01|2.43
20:50:02|2.43
20:50:04|2.43
20:50:05|2.43
20:50:07|2.43
20:50:08|2.43
20:50:09|2.43
20:50:11|2.43
20:50:12|2.43
20:50:13|2.43
20:50:14|2.43
20:50:15|2.43
20:50:16|2.43
20:50:17|2.43
20:50:19|2.43
20:50:20|2.43
20:50:20|2.43
20:50:22|2.43
20:50:23|2.43
20:50:23|2.43
20:50:24|2.43
20:50:25|2.43
20:50:26|2.43
20:50:27|2.43
20:50:29|2.43
20:50:29|2.43
20:50:31|2.43
20:50:31|2.4338
20:50:32|2.4314
20:50:34|2.4314
20:50:34|2.4314
20:50:35|2.4314
20:50:36|2.4314
20:50:38|2.4314
20:50:38|2.4314
20:50:40|2.4314
20:50:40|2.4314
20:50:42|2.4314
20:50:43|2.4314
20:50:43|2.4314
20:50:44|2.4314
20:50:45|2.4314
20:50:46|2.4304
20:50:47|2.4304
20:50:48|2.4304
20:50:50|2.4304
20:50:50|2.4304
20:50:51|2.4304
20:50:52|2.4304
20:50:53|2.4304
20:50:55|2.4311
20:50:56|2.4311
20:50:57|2.4311
20:50:58|2.4311
20:50:58|2.4311
20:50:59|2.4311
20:51:01|2.4319
20:51:02|2.4311
20:51:03|2.4311
20:51:04|2.4311
20:51:05|2.4311
20:51:06|2.4311
20:51:08|2.4311
20:51:09|2.4311
20:51:11|2.4311
20:51:12|2.4311
20:51:12|2.4311
20:51:14|2.4311
20:51:14|2.4311
20:51:16|2.4311
20:51:17|2.4311
20:51:18|2.4301
20:51:18|2.4301
20:51:20|2.4301
20:51:21|2.4337
20:51:22|2.4316
20:51:23|2.4316
20:51:24|2.4316
20:51:25|2.4316
20:51:26|2.4316
20:51:27|2.4316
20:51:28|2.4316
20:51:29|2.4316
20:51:30|2.4304
20:51:31|2.4304
20:51:32|2.4304
20:51:33|2.4304
20:51:35|2.4304
20:51:36|2.4304
20:51:37|2.4304
20:51:38|2.4304
20:51:39|2.4304
20:51:39|2.4304
20:51:41|2.4304
20:51:42|2.4302
20:51:42|2.4302
20:51:43|2.4304
20:51:45|2.4304
20:51:46|2.4304
20:51:46|2.4304
20:51:48|2.4304
20:51:49|2.4304
20:51:50|2.4304
20:51:51|2.4332
20:51:52|2.4332
20:51:53|2.4332
20:51:53|2.4332
20:51:55|2.4332
20:51:56|2.4332
20:51:57|2.4332
20:51:57|2.4332
20:51:59|2.4332
20:51:59|2.4332
20:52:01|2.4332
20:52:02|2.4332
20:52:03|2.4304
20:52:04|2.4304
20:52:05|2.4304
20:52:07|2.4304
20:52:07|2.4304
20:52:09|2.4304
20:52:10|2.4304
20:52:11|2.4304
20:52:12|2.4304
20:52:13|2.4304
20:52:14|2.4304
20:52:15|2.4304
20:52:16|2.4304
20:52:17|2.4304
20:52:18|2.4304
20:52:19|2.4304
20:52:21|2.4304
20:52:21|2.4304
20:52:23|2.4304
20:52:24|2.4304
20:52:24|2.4304
20:52:26|2.4304
20:52:27|2.4304
20:52:28|2.4301
20:52:29|2.4301
20:52:30|2.4301
20:52:30|2.4301
20:52:32|2.4301
20:52:33|2.4301
20:52:34|2.4301
20:52:35|2.4301
20:52:36|2.4301
20:52:37|2.4301
20:52:38|2.4298
20:52:38|2.4298
20:52:40|2.4298
20:52:41|2.4298
20:52:42|2.4298
20:52:43|2.4298
20:52:44|2.4298
20:52:45|2.4298
20:52:46|2.4262
20:52:47|2.4298
20:52:48|2.4298
20:52:49|2.4298
20:52:50|2.4298
20:52:51|2.426
20:52:52|2.4262
20:52:53|2.4262
20:52:54|2.4263
20:52:55|2.4263
20:52:56|2.4263
20:52:57|2.4263
20:52:58|2.4263
20:52:59|2.4263
20:53:00|2.4263
20:53:01|2.4263
20:53:02|2.426
20:53:03|2.426
20:53:04|2.426
20:53:05|2.426
20:53:07|2.426
20:53:08|2.4263
20:53:10|2.4263
20:53:11|2.4291
20:53:12|2.4291
20:53:14|2.4291
20:53:14|2.4291
20:53:16|2.4291
20:53:17|2.4262
20:53:17|2.4262
20:53:19|2.4262
20:53:21|2.4262
20:53:21|2.4262
20:53:22|2.4262
20:53:23|2.4262
20:53:24|2.4262
20:53:26|2.4262
20:53:27|2.4262
20:53:28|2.4262
20:53:29|2.4262
20:53:30|2.4262
20:53:31|2.4262
20:53:32|2.4262
20:53:33|2.4262
20:53:34|2.4262
20:53:35|2.4262
20:53:35|2.4262
20:53:37|2.4262
20:53:37|2.4264
20:53:40|2.4264
20:53:40|2.4264
20:53:41|2.4264
20:53:42|2.4264
20:53:43|2.4264
20:53:44|2.4264
20:53:45|2.4264
20:53:46|2.4264
20:53:47|2.4261
20:53:48|2.4261
20:53:49|2.4261
20:53:50|2.4261
20:53:51|2.4261
20:53:52|2.4261
20:53:53|2.4261
20:53:54|2.4304
20:53:55|2.4304
20:53:56|2.4304
20:53:57|2.4304
20:53:58|2.4304
20:53:59|2.4304
20:54:00|2.4304
20:54:01|2.4304
20:54:02|2.4301
20:54:04|2.4301
20:54:05|2.4301
20:54:05|2.4301
20:54:08|2.4301
20:54:09|2.4301
20:54:10|2.4301
20:54:11|2.4301
20:54:13|2.4301
20:54:13|2.4301
20:54:14|2.4301
20:54:15|2.4301
20:54:16|2.4301
20:54:17|2.4301
20:54:18|2.4301
20:54:20|2.4301
20:54:21|2.4301
20:54:22|2.4301
20:54:23|2.4301
20:54:24|2.4301
20:54:25|2.4301
20:54:25|2.4306
20:54:27|2.4306
20:54:27|2.4306
20:54:29|2.4306
20:54:30|2.4306
20:54:31|2.4306
20:54:32|2.4306
20:54:32|2.4306
20:54:33|2.4306
20:54:35|2.4306
20:54:36|2.4306
20:54:36|2.4306
20:54:37|2.4306
20:54:40|2.4306
20:54:40|2.4306
20:54:41|2.4306
20:54:42|2.4306
20:54:43|2.4306
20:54:44|2.4306
20:54:46|2.4306
20:54:46|2.4306
20:54:47|2.4306
20:54:48|2.4306
20:54:50|2.4306
20:54:51|2.4335
20:54:51|2.4335
20:54:53|2.4335
20:54:54|2.4335
20:54:56|2.4335
20:54:56|2.4335
20:54:57|2.4335
20:54:58|2.4335
20:54:59|2.4335
20:55:00|2.4335
20:55:01|2.4335
20:55:02|2.4335
20:55:04|2.4335
20:55:05|2.4333
20:55:06|2.4333
20:55:07|2.4333
20:55:09|2.4333
20:55:10|2.4333
20:55:12|2.4336
20:55:13|2.4336
20:55:13|2.4336
20:55:15|2.4336
20:55:16|2.4336
20:55:17|2.4338
20:55:18|2.4338
20:55:20|2.4338
20:55:20|2.4338
20:55:21|2.4343
20:55:22|2.4343
20:55:23|2.4343
20:55:24|2.4343
20:55:26|2.4343
20:55:27|2.4339
20:55:28|2.4339
20:55:29|2.4339
20:55:30|2.4339
20:55:31|2.4339
20:55:32|2.4339
20:55:33|2.4339
20:55:35|2.4339
20:55:35|2.4339
20:55:36|2.4339
20:55:37|2.4339
20:55:38|2.4338
20:55:39|2.4341
20:55:40|2.4341
20:55:41|2.4341
20:55:42|2.4341
20:55:43|2.4343
20:55:44|2.4343
20:55:45|2.4343
20:55:46|2.4343
20:55:47|2.4343
20:55:48|2.4343
20:55:49|2.4343
20:55:50|2.4343
20:55:51|2.4344
20:55:52|2.435
20:55:53|2.435
20:55:54|2.435
20:55:56|2.435
20:55:57|2.435
20:55:58|2.435
20:55:59|2.435
20:55:59|2.435
20:56:01|2.435
20:56:02|2.435
20:56:03|2.435
20:56:05|2.435
20:56:05|2.435
20:56:06|2.437
20:56:07|2.4384
20:56:09|2.4384
20:56:11|2.4384
20:56:12|2.4384
20:56:14|2.4384
20:56:14|2.4384
20:56:15|2.4385
20:56:16|2.4385
20:56:17|2.4385
20:56:18|2.4385
20:56:19|2.4376
20:56:20|2.4384
20:56:22|2.4384
20:56:23|2.4384
20:56:24|2.4384
20:56:25|2.4384
20:56:26|2.4372
20:56:27|2.4372
20:56:28|2.4372
20:56:29|2.4384
20:56:30|2.4384
20:56:31|2.4385
20:56:32|2.4385
20:56:33|2.4385
20:56:35|2.4384
20:56:36|2.4384
20:56:36|2.44
20:56:38|2.44
20:56:38|2.44
20:56:40|2.4406
20:56:40|2.44
20:56:41|2.44
20:56:43|2.4385
20:56:44|2.4385
20:56:44|2.4385
20:56:46|2.4385
20:56:47|2.4385
20:56:47|2.4385
20:56:48|2.4376
20:56:50|2.4376
20:56:51|2.4376
20:56:52|2.4376
20:56:54|2.4376
20:56:54|2.4376
20:56:55|2.4376
20:56:57|2.4402
20:56:57|2.4402
20:56:59|2.4402
20:56:59|2.4402
20:57:01|2.4406
20:57:01|2.4406
20:57:03|2.4406
20:57:03|2.4406
20:57:05|2.4406
20:57:06|2.4377
20:57:07|2.4377
20:57:08|2.4398
20:57:08|2.4398
20:57:10|2.4374
20:57:12|2.4403
20:57:13|2.4403
20:57:14|2.4403
20:57:15|2.4378
20:57:16|2.4405
20:57:17|2.4405
20:57:18|2.4405
20:57:19|2.4374
20:57:20|2.4374
20:57:20|2.4374
20:57:22|2.4374
20:57:23|2.4402
20:57:24|2.4402
20:57:25|2.4402
20:57:26|2.4403
20:57:27|2.4403
20:57:28|2.4403
20:57:29|2.4403
20:57:31|2.4403
20:57:32|2.4403
20:57:33|2.4403
20:57:34|2.4403
20:57:35|2.4399
20:57:36|2.4399
20:57:37|2.4405
20:57:37|2.4405
20:57:39|2.4405
20:57:39|2.4405
20:57:40|2.4405
20:57:41|2.4376
20:57:43|2.4376
20:57:43|2.4376
20:57:45|2.4404
20:57:45|2.4404
20:57:47|2.4404
20:57:48|2.4405
20:57:48|2.4405
20:57:50|2.4405
20:57:50|2.4405
20:57:51|2.4405
20:57:53|2.4406
20:57:54|2.4406
20:57:54|2.4406
20:57:56|2.4445
20:57:57|2.4445
20:57:58|2.4445
20:57:59|2.4445
20:58:00|2.4445
20:58:01|2.4445
20:58:01|2.4456
20:58:03|2.4456
20:58:04|2.4427
20:58:05|2.4456
20:58:06|2.4456
20:58:06|2.4456
20:58:08|2.4456
20:58:09|2.4456
20:58:10|2.4456
20:58:11|2.4449
20:58:12|2.4449
20:58:13|2.4449
20:58:14|2.4449
20:58:15|2.4449
20:58:16|2.4449
20:58:17|2.4449
20:58:18|2.4448
20:58:19|2.4448
20:58:21|2.4448
20:58:21|2.4448
20:58:23|2.4448
20:58:24|2.4458
20:58:25|2.4458
20:58:26|2.4458
20:58:27|2.4458
20:58:28|2.4458
20:58:29|2.4458
20:58:30|2.4458
20:58:31|2.4458
20:58:32|2.4458
20:58:33|2.4457
20:58:34|2.4457
20:58:35|2.4457
20:58:36|2.4416
20:58:37|2.4416
20:58:38|2.4416
20:58:40|2.4416
20:58:40|2.4416
20:58:41|2.4416
20:58:43|2.4416
20:58:44|2.4416
20:58:45|2.4416
20:58:46|2.4416
20:58:47|2.4416
20:58:48|2.4416
20:58:49|2.4416
20:58:50|2.4416
20:58:51|2.4416
20:58:52|2.4416
20:58:53|2.4416
20:58:54|2.4416
20:58:55|2.4416
20:58:56|2.4416
20:58:57|2.4416
20:58:58|2.4416
20:58:59|2.4416
20:59:00|2.4428
20:59:01|2.4428
20:59:02|2.4428
20:59:03|2.4428
20:59:04|2.4428
20:59:06|2.4429
20:59:07|2.4429
20:59:07|2.4428
20:59:08|2.4429
20:59:09|2.4429
20:59:10|2.4458
20:59:12|2.4441
20:59:13|2.4441
20:59:14|2.4441
20:59:16|2.444
20:59:18|2.4479
20:59:19|2.4453
20:59:20|2.4471
20:59:22|2.4471
20:59:22|2.4471
20:59:23|2.4471
20:59:24|2.4471
20:59:25|2.4471
20:59:26|2.4471
20:59:27|2.4453
20:59:28|2.4471
20:59:29|2.4443
20:59:31|2.4443
20:59:32|2.4443
20:59:33|2.4443
20:59:34|2.4443
20:59:34|2.4443
20:59:37|2.4443
20:59:37|2.4443
20:59:38|2.4468
20:59:39|2.4468
20:59:40|2.4468
20:59:42|2.4468
20:59:43|2.4479
20:59:43|2.4479
20:59:45|2.4479
20:59:46|2.4479
20:59:46|2.448
20:59:48|2.448
20:59:49|2.448
20:59:50|2.448
20:59:50|2.4468
20:59:51|2.4468
20:59:53|2.4468
20:59:53|2.4468
20:59:54|2.4468
20:59:56|2.4449
20:59:57|2.4449
20:59:58|2.4449
20:59:59|2.4449
21:00:00|2.4449
21:00:01|2.4474
21:00:02|2.4474
21:00:03|2.4474
21:00:04|2.45
21:00:05|2.45
21:00:06|2.45
21:00:07|2.45
21:00:08|2.45
21:00:08|2.45
21:00:10|2.45
21:00:11|2.45
21:00:12|2.45
21:00:14|2.45
21:00:15|2.4478
21:00:17|2.4478
21:00:17|2.4478
21:00:18|2.4478
21:00:19|2.4478
21:00:21|2.4478
21:00:22|2.4499
21:00:24|2.4499
21:00:24|2.45
21:00:25|2.45
21:00:26|2.4503
21:00:28|2.45
21:00:29|2.4517
21:00:30|2.4518
21:00:31|2.4504
21:00:32|2.4504
21:00:33|2.4504
21:00:34|2.4504
21:00:35|2.4504
21:00:36|2.4504
21:00:37|2.4504
21:00:38|2.4519
21:00:39|2.4478
21:00:40|2.4478
21:00:41|2.4478
21:00:42|2.4478
21:00:43|2.4478
21:00:44|2.4478
21:00:46|2.4478
21:00:47|2.4478
21:00:48|2.4478
21:00:48|2.4458
21:00:50|2.4458
21:00:51|2.4475
21:00:52|2.4475
21:00:54|2.4477
21:00:54|2.4478
21:00:55|2.4478
21:00:56|2.4478
21:00:57|2.4478
21:00:58|2.4478
21:00:59|2.4478
21:01:00|2.4478
21:01:01|2.4478
21:01:02|2.4478
21:01:03|2.4478
21:01:04|2.4478
21:01:05|2.4466
21:01:06|2.4466
21:01:07|2.4466
21:01:08|2.4466
21:01:09|2.4466
21:01:10|2.4478
21:01:11|2.4478
21:01:12|2.4466
21:01:14|2.4478
21:01:16|2.4478
21:01:17|2.4478
21:01:18|2.4478
21:01:19|2.4478
21:01:19|2.4478
21:01:21|2.4478
21:01:22|2.4478
21:01:23|2.4478
21:01:24|2.4478
21:01:25|2.4466
21:01:27|2.4466
21:01:27|2.4466
21:01:28|2.4466
21:01:29|2.4466
21:01:30|2.4437
21:01:31|2.4437
21:01:32|2.4437
21:01:33|2.4437
21:01:34|2.4437
21:01:35|2.4437
21:01:36|2.4488
21:01:37|2.4488
21:01:38|2.4488
21:01:39|2.4488
21:01:40|2.4488
21:01:41|2.4466
21:01:42|2.4466
21:01:43|2.4466
21:01:44|2.4466
21:01:45|2.4466
21:01:46|2.4466
21:01:47|2.4466
21:01:48|2.4466
21:01:49|2.4466
21:01:50|2.4466
21:01:51|2.4468
21:01:53|2.4468
21:01:54|2.4468
21:01:55|2.4468
21:01:55|2.4468
21:01:56|2.4468
21:01:58|2.4468
21:01:59|2.4468
21:02:00|2.4468
21:02:01|2.4466
21:02:02|2.4466
21:02:03|2.4466
21:02:03|2.4466
21:02:05|2.4466
21:02:06|2.4466
21:02:07|2.4466
21:02:08|2.4466
21:02:09|2.4466
21:02:10|2.4466
21:02:11|2.4466
21:02:12|2.45
21:02:13|2.45
21:02:14|2.45
21:02:16|2.4469
21:02:16|2.4469
21:02:17|2.4469
21:02:18|2.4469
21:02:19|2.4468
21:02:20|2.4468
21:02:21|2.4468
21:02:22|2.4468
21:02:24|2.4468
21:02:25|2.4468
21:02:26|2.4468
21:02:26|2.4481
21:02:27|2.4481
21:02:29|2.4481
21:02:31|2.4481
21:02:31|2.4481
21:02:32|2.4481
21:02:33|2.4481
21:02:34|2.4481
21:02:35|2.4481
21:02:36|2.4481
21:02:37|2.4481
21:02:38|2.4481
21:02:39|2.4481
21:02:40|2.4481
21:02:41|2.4481
21:02:42|2.4435
21:02:43|2.4435
21:02:44|2.4435
21:02:45|2.4435
21:02:46|2.4435
21:02:47|2.4434
21:02:48|2.4434
21:02:49|2.4434
21:02:51|2.4434
21:02:52|2.4434
21:02:53|2.4434
21:02:54|2.4435
21:02:55|2.4435
21:02:56|2.4435
21:02:57|2.4435
21:02:58|2.4435
21:02:59|2.4435
21:03:00|2.4435
21:03:01|2.4435
21:03:02|2.4435
21:03:03|2.4435
21:03:03|2.4435
21:03:05|2.4435
21:03:06|2.4435
21:03:07|2.4464
21:03:08|2.4464
21:03:09|2.4464
21:03:10|2.4464
21:03:12|2.4467
21:03:13|2.4467
21:03:14|2.4467
21:03:15|2.4467
21:03:17|2.4458
21:03:18|2.4491
21:03:19|2.4459
21:03:21|2.4494
21:03:23|2.4454
21:03:24|2.4494
21:03:25|2.4494
21:03:26|2.4494
21:03:27|2.4462
21:03:28|2.4462
21:03:29|2.4443
21:03:30|2.4443
21:03:31|2.4443
21:03:32|2.4443
21:03:33|2.4443
21:03:34|2.4443
21:03:36|2.444
21:03:36|2.447
21:03:37|2.447
21:03:38|2.447
21:03:39|2.447
21:03:40|2.447
21:03:41|2.447
21:03:42|2.447
21:03:43|2.447
21:03:44|2.45
21:03:45|2.45
21:03:46|2.45
21:03:48|2.45
21:03:49|2.45
21:03:50|2.4474
21:03:51|2.4474
21:03:51|2.447
21:03:54|2.45
21:03:54|2.45
21:03:55|2.4467
21:03:57|2.4467
21:03:57|2.4467
21:03:58|2.4467
21:03:59|2.4467
21:04:00|2.4467
21:04:02|2.4467
21:04:03|2.4467
21:04:04|2.4467
21:04:05|2.4467
21:04:06|2.4467
21:04:07|2.4467
21:04:08|2.4467
21:04:09|2.4467
21:04:10|2.4467
21:04:11|2.4467
21:04:13|2.4467
21:04:13|2.4467
21:04:14|2.4467
21:04:15|2.4467
21:04:17|2.4467
21:04:19|2.4467
21:04:19|2.4467
21:04:20|2.4467
21:04:21|2.4467
21:04:22|2.4498
21:04:23|2.4498
21:04:25|2.4498
21:04:26|2.45
21:04:27|2.45
21:04:28|2.45
21:04:29|2.45
21:04:30|2.45
21:04:31|2.45
21:04:32|2.45
21:04:33|2.45
21:04:35|2.45
21:04:35|2.45
21:04:36|2.4479
21:04:37|2.4479
21:04:38|2.4479
21:04:39|2.4479
21:04:40|2.4479
21:04:41|2.4479
21:04:42|2.4479
21:04:43|2.45
21:04:44|2.45
21:04:45|2.45
21:04:46|2.45
21:04:47|2.45
21:04:48|2.45
21:04:49|2.45
21:04:50|2.4475
21:04:51|2.4475
21:04:52|2.4475
21:04:53|2.4475
21:04:54|2.4472
21:04:55|2.4497
21:04:56|2.4497
21:04:57|2.4497
21:04:58|2.4497
21:04:59|2.4468
21:05:01|2.4471
21:05:02|2.4471
21:05:03|2.4471
21:05:05|2.4471
21:05:05|2.4471
21:05:06|2.4471
21:05:08|2.4468
21:05:09|2.4468
21:05:10|2.4468
21:05:11|2.4468
21:05:12|2.4468
21:05:13|2.4468
21:05:14|2.4468
21:05:15|2.4468
21:05:16|2.4468
21:05:17|2.4468
21:05:19|2.4468
21:05:19|2.4468
21:05:21|2.4471
21:05:23|2.4471
21:05:24|2.4471
21:05:25|2.4471
21:05:25|2.4471
21:05:26|2.4471
21:05:27|2.4471
21:05:28|2.4471
21:05:30|2.4471
21:05:30|2.4471
21:05:31|2.4471
21:05:33|2.4471
21:05:34|2.4473
21:05:35|2.4473
21:05:37|2.4473
21:05:37|2.4473
21:05:38|2.4473
21:05:40|2.4473
21:05:41|2.4473
21:05:42|2.4473
21:05:42|2.4473
21:05:44|2.4473
21:05:45|2.4473
21:05:45|2.4473
21:05:47|2.4473
21:05:47|2.4473
21:05:49|2.4473
21:05:50|2.4473
21:05:52|2.4473
21:05:52|2.4473
21:05:54|2.4473
21:05:55|2.4473
21:05:55|2.4473
21:05:56|2.4473
21:05:57|2.4473
21:05:59|2.4473
21:05:59|2.4473
21:06:01|2.4476
21:06:02|2.4476
21:06:03|2.4499
21:06:04|2.4499
21:06:05|2.4499
21:06:06|2.4499
21:06:07|2.4499
21:06:08|2.4482
21:06:09|2.4482
21:06:10|2.4482
21:06:11|2.4482
21:06:12|2.4482
21:06:13|2.4482
21:06:14|2.4471
21:06:15|2.4471
21:06:16|2.4471
21:06:17|2.4471
21:06:18|2.4471
21:06:19|2.4471
21:06:21|2.4485
21:06:22|2.4485
21:06:23|2.4485
21:06:24|2.4485
21:06:25|2.4485
21:06:26|2.4485
21:06:27|2.4498
21:06:29|2.4498
21:06:30|2.4498
21:06:31|2.4485
21:06:32|2.4485
21:06:32|2.4485
21:06:34|2.4498
21:06:35|2.4498
21:06:36|2.4498
21:06:37|2.4498
21:06:38|2.4498
21:06:39|2.4498
21:06:40|2.4498
21:06:41|2.4498
21:06:43|2.4498
21:06:44|2.4498
21:06:45|2.4498
21:06:47|2.4498
21:06:48|2.4498
21:06:49|2.4498
21:06:49|2.4486
21:06:50|2.4486
21:06:52|2.4486
21:06:53|2.4486
21:06:54|2.4486
21:06:54|2.4486
21:06:56|2.4486
21:06:56|2.4498
21:06:58|2.4498
21:06:58|2.4498
21:07:00|2.4498
21:07:01|2.4498
21:07:02|2.4498
21:07:04|2.4498
21:07:05|2.4498
21:07:06|2.4498
21:07:07|2.4498
21:07:08|2.4498
21:07:09|2.4498
21:07:10|2.4498
21:07:11|2.4498
21:07:12|2.4498
21:07:13|2.4498
21:07:14|2.4481
21:07:15|2.4481
21:07:16|2.4481
21:07:17|2.4481
21:07:18|2.4481
21:07:19|2.4481
21:07:19|2.4496
21:07:21|2.4496
21:07:23|2.4496
21:07:24|2.4496
21:07:25|2.4496
21:07:26|2.4496
21:07:27|2.4496
21:07:28|2.4476
21:07:30|2.4476
21:07:31|2.4476
21:07:32|2.4476
21:07:33|2.4476
21:07:34|2.4476
21:07:36|2.4473
21:07:36|2.4473
21:07:37|2.4473
21:07:38|2.4473
21:07:39|2.4473
21:07:40|2.4473
21:07:41|2.4473
21:07:42|2.4473
21:07:43|2.4494
21:07:44|2.4494
21:07:45|2.4473
21:07:46|2.4471
21:07:47|2.4471
21:07:48|2.4473
21:07:50|2.4473
21:07:51|2.4473
21:07:52|2.4498
21:07:53|2.4498
21:07:54|2.4498
21:07:55|2.4498
21:07:56|2.4498
21:07:57|2.4498
21:07:57|2.4476
21:07:58|2.4476
21:08:00|2.4476
21:08:01|2.4468
21:08:03|2.4468
21:08:03|2.4468
21:08:04|2.4468
21:08:05|2.4468
21:08:06|2.4479
21:08:07|2.4479
21:08:08|2.4479
21:08:09|2.4479
21:08:10|2.4479
21:08:11|2.4479
21:08:12|2.4479
21:08:13|2.4479
21:08:14|2.4472
21:08:15|2.4472
21:08:16|2.4472
21:08:17|2.4472
21:08:18|2.4472
21:08:19|2.4472
21:08:20|2.4472
21:08:22|2.4472
21:08:23|2.4472
21:08:24|2.4472
21:08:26|2.4472
21:08:26|2.4472
21:08:28|2.4472
21:08:29|2.4472
21:08:29|2.4472
21:08:32|2.4472
21:08:33|2.4472
21:08:34|2.4472
21:08:35|2.4472
21:08:36|2.4472
21:08:37|2.4472
21:08:38|2.4472
21:08:38|2.447
21:08:39|2.447
21:08:41|2.4461
21:08:41|2.4461
21:08:43|2.4461
21:08:43|2.4471
21:08:45|2.4471
21:08:46|2.4471
21:08:46|2.4471
21:08:47|2.4471
21:08:48|2.4471
21:08:50|2.447
21:08:50|2.447
21:08:52|2.447
21:08:53|2.447
21:08:54|2.447
21:08:55|2.447
21:08:56|2.4491
21:08:58|2.4496
21:08:58|2.4496
21:08:59|2.4496
21:09:00|2.4496
21:09:01|2.4496
21:09:02|2.4496
21:09:03|2.4495
21:09:04|2.4495
21:09:05|2.4497
21:09:06|2.4468
21:09:07|2.4468
21:09:08|2.4468
21:09:10|2.4494
21:09:11|2.4494
21:09:11|2.4494
21:09:12|2.4494
21:09:14|2.447
21:09:15|2.4497
21:09:17|2.4496
21:09:17|2.4496
21:09:18|2.4498
21:09:20|2.4498
21:09:20|2.4498
21:09:23|2.4498
21:09:24|2.4498
21:09:25|2.4498
21:09:25|2.4498
21:09:26|2.4498
21:09:28|2.4498
21:09:29|2.4462
21:09:31|2.4445
21:09:32|2.4401
21:09:33|2.4401
21:09:35|2.4421
21:09:35|2.4421
21:09:36|2.4405
21:09:38|2.4409
21:09:39|2.4469
21:09:40|2.435
21:09:41|2.4387
21:09:42|2.4403
21:09:43|2.4415
21:09:44|2.4379
21:09:45|2.4379
21:09:45|2.4379
21:09:47|2.4351
21:09:48|2.4351
21:09:49|2.4351
21:09:50|2.4351
21:09:51|2.4351
21:09:52|2.4351
21:09:53|2.4379
21:09:54|2.435
21:09:55|2.435
21:09:55|2.435
21:09:56|2.435
21:09:58|2.435
21:09:58|2.435
21:10:00|2.435
21:10:01|2.435
21:10:03|2.4345
21:10:03|2.4345
21:10:04|2.4345
21:10:05|2.4345
21:10:06|2.4345
21:10:07|2.4345
21:10:08|2.4345
21:10:09|2.4345
21:10:10|2.4345
21:10:11|2.4345
21:10:12|2.4345
21:10:13|2.4345
21:10:14|2.4345
21:10:15|2.4345
21:10:16|2.4345
21:10:17|2.4345
21:10:18|2.4345
21:10:20|2.4345
21:10:20|2.4345
21:10:21|2.4345
21:10:23|2.4345
21:10:24|2.4361
21:10:25|2.4361
21:10:27|2.4361
21:10:27|2.4361
21:10:28|2.4361
21:10:30|2.4361
21:10:31|2.4361
21:10:32|2.4361
21:10:33|2.4361
21:10:34|2.4361
21:10:35|2.4361
21:10:36|2.4346
21:10:37|2.4346
21:10:39|2.4346
21:10:39|2.4346
21:10:40|2.4346
21:10:42|2.4346
21:10:42|2.4346
21:10:43|2.4346
21:10:45|2.4346
21:10:45|2.4346
21:10:47|2.4346
21:10:47|2.4346
21:10:48|2.4346
21:10:50|2.4346
21:10:51|2.4346
21:10:52|2.4346
21:10:53|2.4346
21:10:54|2.4346
21:10:55|2.4346
21:10:56|2.4346
21:10:57|2.4346
21:10:58|2.4347
21:10:59|2.4347
21:11:00|2.4347
21:11:01|2.4347
21:11:02|2.4347
21:11:03|2.4346
21:11:04|2.4346
21:11:05|2.4346
21:11:07|2.4346
21:11:07|2.4346
21:11:09|2.4346
21:11:09|2.4346
21:11:11|2.4346
21:11:12|2.4346
21:11:13|2.4346
21:11:14|2.4346
21:11:15|2.4346
21:11:16|2.4346
21:11:17|2.4346
21:11:19|2.4374
21:11:20|2.4374
21:11:20|2.4374
21:11:22|2.4374
21:11:23|2.4374
21:11:25|2.4374
21:11:26|2.4374
21:11:27|2.4374
21:11:29|2.4374
21:11:30|2.4374
21:11:31|2.4374
21:11:32|2.4374
21:11:33|2.4374
21:11:35|2.4372
21:11:36|2.4345
21:11:36|2.4345
21:11:37|2.4345
21:11:38|2.4345
21:11:39|2.4345
21:11:41|2.4345
21:11:42|2.4345
21:11:43|2.4345
21:11:44|2.4345
21:11:44|2.4345
21:11:46|2.4345
21:11:47|2.4345
21:11:48|2.4345
21:11:49|2.4345
21:11:50|2.4345
21:11:51|2.4345
21:11:52|2.4344
21:11:53|2.4344
21:11:54|2.4344
21:11:55|2.4344
21:11:56|2.4344
21:11:57|2.4344
21:11:58|2.4344
21:11:59|2.4344
21:12:00|2.4344
21:12:01|2.4344
21:12:02|2.4344
21:12:03|2.4344
21:12:04|2.4344
21:12:05|2.4344
21:12:06|2.4344
21:12:07|2.4344
21:12:08|2.4344
21:12:09|2.4344
21:12:10|2.4314
21:12:11|2.4314
21:12:12|2.4335
21:12:13|2.4335
21:12:14|2.4335
21:12:15|2.4335
21:12:16|2.4335
21:12:17|2.4308
21:12:18|2.4297
21:12:19|2.4309
21:12:20|2.4309
21:12:21|2.4308
21:12:22|2.4308
21:12:23|2.4308
21:12:24|2.4311
21:12:26|2.43
21:12:27|2.43
21:12:28|2.43
21:12:29|2.43
21:12:31|2.4267
21:12:31|2.4267
21:12:32|2.4267
21:12:34|2.4287
21:12:34|2.4267
21:12:35|2.4267
21:12:37|2.4267
21:12:37|2.4267
21:12:38|2.4267
21:12:39|2.4266
21:12:40|2.4245
21:12:41|2.4245
21:12:42|2.4245
21:12:44|2.4256
21:12:44|2.4256
21:12:46|2.4256
21:12:47|2.4256
21:12:48|2.4256
21:12:49|2.4256
21:12:50|2.4256
21:12:51|2.4245
21:12:52|2.4245
21:12:53|2.4245
21:12:54|2.4245
21:12:55|2.4245
21:12:56|2.4225
21:12:57|2.4225
21:12:58|2.4225
21:12:59|2.4218
21:13:00|2.4218
21:13:01|2.4218
21:13:02|2.422
21:13:03|2.422
21:13:05|2.4214
21:13:06|2.422
21:13:07|2.422
21:13:08|2.4186
21:13:09|2.4186
21:13:10|2.4186
21:13:11|2.4186
21:13:12|2.4186
21:13:13|2.4186
21:13:14|2.4186
21:13:15|2.4186
21:13:16|2.4186
21:13:17|2.4186
21:13:18|2.4186
21:13:19|2.4186
21:13:20|2.4174
21:13:21|2.4132
21:13:22|2.413
21:13:23|2.413
21:13:24|2.413
21:13:25|2.4133
21:13:27|2.4133
21:13:28|2.412
21:13:30|2.412
21:13:30|2.412
21:13:32|2.4134
21:13:33|2.4134
21:13:34|2.4134
21:13:35|2.4147
21:13:36|2.412
21:13:38|2.412
21:13:38|2.412
21:13:40|2.412
21:13:42|2.41
21:13:43|2.41
21:13:43|2.41
21:13:44|2.41
21:13:46|2.412
21:13:47|2.412
21:13:48|2.4118
21:13:49|2.4118
21:13:50|2.4118
21:13:51|2.4118
21:13:52|2.4131
21:13:53|2.4131
21:13:54|2.4131
21:13:55|2.4118
21:13:56|2.4118
21:13:57|2.4118
21:13:58|2.4124
21:13:59|2.4124
21:14:00|2.4124
21:14:01|2.4124
21:14:02|2.4124
21:14:03|2.416
21:14:04|2.416
21:14:05|2.416
21:14:06|2.4174
21:14:07|2.4174
21:14:08|2.4174
21:14:09|2.4174
21:14:10|2.4174
21:14:11|2.4174
21:14:12|2.4183
21:14:13|2.418
21:14:14|2.4174
21:14:16|2.4174
21:14:16|2.4174
21:14:17|2.4144
21:14:19|2.4144
21:14:20|2.4144
21:14:20|2.4144
21:14:22|2.4144
21:14:22|2.4144
21:14:23|2.4168
21:14:24|2.4168
21:14:26|2.4168
21:14:27|2.4168
21:14:28|2.4168
21:14:29|2.4168
21:14:30|2.4168
21:14:31|2.4168
21:14:33|2.4168
21:14:33|2.4168
21:14:35|2.4191
21:14:35|2.4191
21:14:36|2.4191
21:14:39|2.4191
21:14:39|2.4191
21:14:40|2.4191
21:14:41|2.4191
21:14:42|2.4191
21:14:44|2.4192
21:14:44|2.4192
21:14:45|2.4192
21:14:48|2.4192
21:14:48|2.4192
21:14:49|2.419
21:14:50|2.4169
21:14:52|2.4169
21:14:53|2.4169
21:14:53|2.4169
21:14:54|2.4169
21:14:56|2.4169
21:14:57|2.4169
21:14:58|2.4169
21:14:59|2.4169
21:14:59|2.4169
21:15:02|2.4151
21:15:03|2.4169
21:15:04|2.4241
21:15:05|2.4241
21:15:06|2.4241
21:15:06|2.4241
21:15:07|2.4241
21:15:09|2.4241
21:15:09|2.4241
21:15:11|2.4241
21:15:12|2.4241
21:15:12|2.4241
21:15:13|2.4241
21:15:15|2.4281
21:15:16|2.4241
21:15:18|2.4241
21:15:18|2.4241
21:15:19|2.4241
21:15:20|2.4239
21:15:21|2.425
21:15:22|2.425
21:15:23|2.425
21:15:24|2.425
21:15:25|2.4296
21:15:26|2.4296
21:15:28|2.4296
21:15:30|2.4296
21:15:30|2.4261
21:15:32|2.4261
21:15:34|2.4277
21:15:35|2.4251
21:15:36|2.4251
21:15:37|2.4251
21:15:38|2.4251
21:15:39|2.4251
21:15:40|2.4251
21:15:41|2.4251
21:15:42|2.4251
21:15:44|2.4251
21:15:44|2.4251
21:15:45|2.4251
21:15:46|2.4251
21:15:47|2.4269
21:15:48|2.4269
21:15:49|2.4312
21:15:50|2.4319
21:15:51|2.4319
21:15:52|2.428
21:15:53|2.428
21:15:54|2.428
21:15:55|2.428
21:15:56|2.4319
21:15:57|2.4282
21:15:58|2.4282
21:15:59|2.4282
21:16:01|2.4282
21:16:02|2.4282
21:16:04|2.4282
21:16:04|2.4282
21:16:05|2.4282
21:16:06|2.4282
21:16:07|2.4282
21:16:08|2.4282
21:16:09|2.4282
21:16:10|2.4282
21:16:11|2.4281
21:16:12|2.4281
21:16:13|2.428
21:16:15|2.428
21:16:16|2.428
21:16:16|2.428
21:16:18|2.428
21:16:18|2.4277
21:16:20|2.4277
21:16:21|2.4277
21:16:21|2.4277
21:16:23|2.4277
21:16:23|2.4277
21:16:25|2.4277
21:16:26|2.4281
21:16:27|2.4257
21:16:28|2.425
21:16:30|2.425
21:16:31|2.425
21:16:32|2.425
21:16:33|2.425
21:16:34|2.4147
21:16:36|2.4147
21:16:37|2.4166
21:16:38|2.4187
21:16:39|2.4187
21:16:40|2.4138
21:16:41|2.4138
21:16:42|2.4166
21:16:43|2.4166
21:16:44|2.4178
21:16:45|2.4178
21:16:47|2.4178
21:16:48|2.419
21:16:48|2.419
21:16:49|2.4193
21:16:51|2.4133
21:16:52|2.4133
21:16:53|2.4167
21:16:54|2.4167
21:16:55|2.4167
21:16:56|2.4167
21:16:57|2.4167
21:16:58|2.4167
21:16:59|2.4167
21:17:00|2.4167
21:17:01|2.4167
21:17:02|2.4167
21:17:03|2.4167
21:17:04|2.4167
21:17:05|2.4167
21:17:06|2.4167
21:17:07|2.4167
21:17:08|2.4167
21:17:09|2.4168
21:17:10|2.4168
21:17:11|2.4168
21:17:12|2.4192
21:17:14|2.4192
21:17:14|2.4193
21:17:15|2.4193
21:17:17|2.4172
21:17:17|2.4172
21:17:19|2.4172
21:17:19|2.4192
21:17:21|2.4192
21:17:22|2.4192
21:17:22|2.4192
21:17:24|2.4192
21:17:24|2.4192
21:17:26|2.4172
21:17:27|2.4172
21:17:27|2.4172
21:17:29|2.4172
21:17:30|2.4172
21:17:32|2.4172
21:17:32|2.4172
21:17:34|2.4172
21:17:35|2.4172
21:17:37|2.4191
21:17:38|2.4191
21:17:39|2.4191
21:17:39|2.4191
21:17:41|2.4191
21:17:41|2.4191
21:17:42|2.4191
21:17:44|2.417
21:17:45|2.417
21:17:45|2.417
21:17:47|2.417
21:17:47|2.419
21:17:48|2.419
21:17:50|2.419
21:17:51|2.419
21:17:52|2.419
21:17:53|2.419
21:17:54|2.419
21:17:55|2.419
21:17:56|2.4131
21:17:57|2.4131
21:17:59|2.4131
21:17:59|2.4131
21:18:01|2.4156
21:18:02|2.4156
21:18:04|2.4156
21:18:04|2.4156
21:18:07|2.4156
21:18:07|2.4156
21:18:08|2.4156
21:18:09|2.4156
21:18:10|2.4156
21:18:11|2.4156
21:18:12|2.4156
21:18:13|2.4156
21:18:14|2.4156
21:18:15|2.4156
21:18:16|2.4156
21:18:17|2.4156
21:18:18|2.4156
21:18:19|2.4156
21:18:20|2.4156
21:18:21|2.4156
21:18:22|2.4156
21:18:23|2.4156
21:18:24|2.4156
21:18:25|2.4156
21:18:26|2.4156
21:18:27|2.4181
21:18:28|2.4181
21:18:29|2.4181
21:18:31|2.4181
21:18:33|2.4181
21:18:34|2.4181
21:18:35|2.4181
21:18:37|2.4181
21:18:37|2.4181
21:18:38|2.4181
21:18:39|2.4181
21:18:40|2.4181
21:18:41|2.4132
21:18:42|2.4131
21:18:44|2.4131
21:18:45|2.4131
21:18:46|2.4131
21:18:47|2.4171
21:18:48|2.4171
21:18:49|2.4171
21:18:50|2.4171
21:18:51|2.4171
21:18:52|2.4131
21:18:53|2.4131
21:18:54|2.4162
21:18:55|2.4162
21:18:56|2.4131
21:18:57|2.4131
21:18:58|2.4131
21:18:59|2.4131
21:19:00|2.4131
21:19:01|2.4131
21:19:02|2.4131
21:19:03|2.4164
21:19:04|2.4131
21:19:05|2.4131
21:19:06|2.4131
21:19:08|2.4131
21:19:08|2.4131
21:19:10|2.4131
21:19:11|2.4131
21:19:11|2.4131
21:19:12|2.4131
21:19:13|2.4131
21:19:15|2.4131
21:19:15|2.4131
21:19:16|2.4131
21:19:17|2.4131
21:19:19|2.4135
21:19:19|2.4135
21:19:20|2.4131
21:19:22|2.4131
21:19:23|2.4131
21:19:24|2.4131
21:19:25|2.4131
21:19:25|2.4149
21:19:26|2.4149
21:19:27|2.4149
21:19:29|2.4152
21:19:29|2.4152
21:19:31|2.4172
21:19:32|2.4176
21:19:33|2.4176
21:19:35|2.4176
21:19:35|2.4176
21:19:37|2.4176
21:19:37|2.4179
21:19:38|2.4179
21:19:39|2.4179
21:19:41|2.4179
21:19:42|2.4179
21:19:43|2.4176
21:19:44|2.4176
21:19:45|2.4176
21:19:46|2.4228
21:19:47|2.4228
21:19:48|2.4228
21:19:49|2.4176
21:19:50|2.4196
21:19:51|2.4196
21:19:52|2.4196
21:19:53|2.4196
21:19:54|2.4169
21:19:55|2.4169
21:19:56|2.4191
21:19:57|2.4191
21:19:58|2.4191
21:19:59|2.4191
21:20:00|2.4191
21:20:01|2.4191
21:20:02|2.4191
21:20:04|2.4191
21:20:05|2.4191
21:20:05|2.4191
21:20:06|2.4191
21:20:07|2.4191
21:20:09|2.4201
21:20:10|2.4201
21:20:11|2.4201
21:20:12|2.4201
21:20:13|2.4201
21:20:14|2.4201
21:20:15|2.4201
21:20:16|2.4201
21:20:17|2.4201
21:20:18|2.4191
21:20:19|2.4206
21:20:20|2.4206
21:20:21|2.4206
21:20:22|2.4206
21:20:23|2.4206
21:20:24|2.4206
21:20:25|2.4206
21:20:26|2.4211
21:20:27|2.4211
21:20:28|2.4211
21:20:29|2.4206
21:20:30|2.4206
21:20:31|2.4206
21:20:32|2.4206
21:20:34|2.4206
21:20:35|2.4223
21:20:36|2.4223
21:20:37|2.4223
21:20:38|2.4223
21:20:39|2.4223
21:20:40|2.4223
21:20:41|2.4223
21:20:42|2.422
21:20:43|2.4199
21:20:44|2.4199
21:20:45|2.4199
21:20:46|2.4191
21:20:47|2.4209
21:20:48|2.4209
21:20:49|2.4179
21:20:50|2.4179
21:20:51|2.4179
21:20:52|2.4179
21:20:53|2.4179
21:20:55|2.4179
21:20:56|2.4179
21:20:57|2.4179
21:20:57|2.4179
21:20:59|2.4179
21:21:00|2.4179
21:21:01|2.4179
21:21:02|2.4179
21:21:03|2.4179
21:21:04|2.4179
21:21:06|2.414
21:21:07|2.414
21:21:08|2.414
21:21:09|2.414
21:21:10|2.414
21:21:11|2.4158
21:21:12|2.4158
21:21:13|2.4147
21:21:15|2.4147
21:21:16|2.4147
21:21:17|2.4185
21:21:18|2.4185
21:21:19|2.4185
21:21:20|2.4185
21:21:21|2.4185
21:21:21|2.4185
21:21:22|2.4185
21:21:23|2.4185
21:21:25|2.4185
21:21:26|2.4185
21:21:27|2.4143
21:21:28|2.4143
21:21:28|2.418
21:21:30|2.418
21:21:30|2.418
21:21:31|2.418
21:21:33|2.418
21:21:34|2.414
21:21:35|2.414
21:21:36|2.4141
21:21:38|2.4141
21:21:39|2.4141
21:21:41|2.4141
21:21:42|2.4141
21:21:43|2.4141
21:21:43|2.4141
21:21:45|2.4141
21:21:46|2.4177
21:21:47|2.4177
21:21:48|2.4141
21:21:49|2.4141
21:21:50|2.4141
21:21:51|2.4141
21:21:52|2.4141
21:21:53|2.4141
21:21:54|2.415
21:21:55|2.415
21:21:56|2.415
21:21:57|2.415
21:21:58|2.415
21:21:59|2.4143
21:22:00|2.4143
21:22:01|2.415
21:22:03|2.415
21:22:04|2.4159
21:22:05|2.4159
21:22:05|2.4159
21:22:07|2.4159
21:22:07|2.4148
21:22:09|2.4148
21:22:09|2.4148
21:22:10|2.4148
21:22:12|2.4148
21:22:12|2.4148
21:22:14|2.4148
21:22:15|2.4148
21:22:16|2.4148
21:22:17|2.4148
21:22:17|2.4148
21:22:19|2.416
21:22:19|2.4147
21:22:20|2.4141
21:22:21|2.4141
21:22:22|2.4148
21:22:24|2.4148
21:22:24|2.4148
21:22:25|2.4148
21:22:26|2.4148
21:22:28|2.4148
21:22:29|2.4148
21:22:30|2.4148
21:22:30|2.4148
21:22:31|2.4141
21:22:33|2.4141
21:22:33|2.4141
21:22:34|2.4141
21:22:35|2.4148
21:22:37|2.4141
21:22:38|2.4141
21:22:39|2.4148
21:22:40|2.4142
21:22:41|2.4159
21:22:43|2.4159
21:22:43|2.4159
21:22:44|2.4161
21:22:45|2.4161
21:22:46|2.4161
21:22:47|2.4161
21:22:49|2.4142
21:22:50|2.4142
21:22:50|2.4142
21:22:51|2.4142
21:22:52|2.4142
21:22:54|2.4142
21:22:55|2.4142
21:22:56|2.4142
21:22:57|2.4142
21:22:58|2.4142
21:22:59|2.4142
21:23:00|2.4142
21:23:02|2.4142
21:23:03|2.4142
21:23:04|2.4142
21:23:04|2.4142
21:23:06|2.4142
21:23:07|2.4142
21:23:08|2.4142
21:23:08|2.4142
21:23:09|2.415
21:23:10|2.415
21:23:12|2.415
21:23:12|2.4179
21:23:14|2.4179
21:23:15|2.4179
21:23:17|2.4179
21:23:18|2.4179
21:23:19|2.4179
21:23:19|2.4179
21:23:21|2.4179
21:23:22|2.4151
21:23:23|2.4152
21:23:23|2.4178
21:23:24|2.4178
21:23:25|2.4143
21:23:26|2.4143
21:23:28|2.4143
21:23:28|2.4143
21:23:29|2.4143
21:23:30|2.4143
21:23:31|2.4143
21:23:33|2.4143
21:23:33|2.4143
21:23:35|2.4143
21:23:36|2.4141
21:23:37|2.4141
21:23:38|2.4141
21:23:39|2.4141
21:23:41|2.415
21:23:42|2.415
21:23:42|2.415
21:23:43|2.4141
21:23:45|2.4141
21:23:46|2.4141
21:23:47|2.4141
21:23:48|2.4141
21:23:49|2.4175
21:23:50|2.4175
21:23:51|2.4168
21:23:53|2.4168
21:23:54|2.4169
21:23:55|2.4166
21:23:56|2.4166
21:23:57|2.4166
21:23:58|2.4166
21:23:59|2.4166
21:24:00|2.4166
21:24:01|2.4166
21:24:02|2.4172
21:24:03|2.4172
21:24:04|2.4172
21:24:06|2.4175
21:24:07|2.4175
21:24:08|2.4175
21:24:08|2.4175
21:24:10|2.4175
21:24:11|2.4175
21:24:11|2.4175
21:24:12|2.4175
21:24:14|2.4175
21:24:15|2.4152
21:24:15|2.4152
21:24:16|2.417
21:24:18|2.417
21:24:19|2.417
21:24:19|2.4141
21:24:21|2.4141
21:24:22|2.4141
21:24:22|2.4152
21:24:23|2.4152
21:24:24|2.4152
21:24:26|2.4152
21:24:26|2.4152
21:24:27|2.4152
21:24:28|2.4141
21:24:29|2.4141
21:24:31|2.4141
21:24:33|2.4141
21:24:33|2.4141
21:24:34|2.4141
21:24:36|2.4141
21:24:37|2.4141
21:24:39|2.4141
21:24:40|2.4141
21:24:42|2.4141
21:24:43|2.4141
21:24:44|2.4141
21:24:44|2.4141
21:24:45|2.4141
21:24:47|2.4141
21:24:47|2.4141
21:24:48|2.4141
21:24:49|2.4141
21:24:50|2.4141
21:24:51|2.4141
21:24:52|2.4141
21:24:54|2.4141
21:24:55|2.4164
21:24:56|2.4164
21:24:57|2.4164
21:24:58|2.4164
21:24:58|2.4141
21:25:00|2.4141
21:25:01|2.4141
21:25:02|2.4162
21:25:03|2.4158
21:25:04|2.4158
21:25:05|2.4158
21:25:06|2.4141
21:25:08|2.4165
21:25:08|2.4165
21:25:10|2.4145
21:25:11|2.4145
21:25:12|2.4145
21:25:12|2.4145
21:25:13|2.4145
21:25:15|2.4145
21:25:15|2.4145
21:25:17|2.4145
21:25:18|2.4145
21:25:19|2.4141
21:25:20|2.4141
21:25:21|2.4141
21:25:21|2.4141
21:25:22|2.4141
21:25:24|2.4141
21:25:25|2.4141
21:25:26|2.4141
21:25:27|2.4141
21:25:27|2.4141
21:25:28|2.4141
21:25:29|2.4141
21:25:30|2.4141
21:25:31|2.4141
21:25:32|2.4131
21:25:33|2.4131
21:25:35|2.4131
21:25:36|2.4131
21:25:37|2.4131
21:25:38|2.4131
21:25:40|2.4131
21:25:41|2.4131
21:25:42|2.4131
21:25:43|2.4131
21:25:44|2.4131
21:25:46|2.4131
21:25:46|2.416
21:25:47|2.416
21:25:49|2.416
21:25:50|2.416
21:25:51|2.4133
21:25:52|2.4133
21:25:53|2.4133
21:25:54|2.4133
21:25:55|2.4157
21:25:56|2.4157
21:25:58|2.4157
21:25:59|2.4135
21:25:59|2.4135
21:26:00|2.4135
21:26:02|2.4135
21:26:03|2.4135
21:26:03|2.4135
21:26:04|2.4135
21:26:06|2.4135
21:26:07|2.4135
21:26:08|2.4135
21:26:09|2.4135
21:26:10|2.4135
21:26:11|2.4135
21:26:12|2.4158
21:26:13|2.4158
21:26:14|2.4136
21:26:15|2.4136
21:26:16|2.4136
21:26:18|2.4136
21:26:19|2.4136
21:26:20|2.4136
21:26:20|2.4135
21:26:21|2.4135
21:26:22|2.4135
21:26:24|2.4135
21:26:24|2.4135
21:26:25|2.4135
21:26:27|2.4135
21:26:28|2.4135
21:26:29|2.4133
21:26:30|2.4133
21:26:31|2.4133
21:26:32|2.4133
21:26:33|2.4133
21:26:34|2.4133
21:26:35|2.4133
21:26:36|2.4133
21:26:37|2.4133
21:26:38|2.4133
21:26:39|2.4133
21:26:40|2.4133
21:26:41|2.4133
21:26:42|2.4133
21:26:43|2.4158
21:26:45|2.4158
21:26:46|2.4158
21:26:48|2.4158
21:26:49|2.4158
21:26:50|2.4158
21:26:51|2.4158
21:26:52|2.4133
21:26:53|2.4133
21:26:54|2.4133
21:26:55|2.4133
21:26:56|2.4133
21:26:57|2.4133
21:26:58|2.4133
21:27:00|2.4133
21:27:00|2.4133
21:27:01|2.4133
21:27:02|2.4133
21:27:04|2.4133
21:27:05|2.4133
21:27:06|2.4133
21:27:07|2.4133
21:27:08|2.4133
21:27:09|2.4133
21:27:10|2.4133
21:27:11|2.4133
21:27:12|2.4133
21:27:13|2.4133
21:27:14|2.4133
21:27:15|2.4133
21:27:16|2.4133
21:27:17|2.4133
21:27:18|2.4133
21:27:19|2.4133
21:27:20|2.4133
21:27:21|2.4133
21:27:22|2.4133
21:27:23|2.4133
21:27:24|2.4133
21:27:25|2.4133
21:27:26|2.4133
21:27:27|2.4133
21:27:28|2.4133
21:27:29|2.4133
21:27:30|2.4133
21:27:31|2.4133
21:27:33|2.4133
21:27:33|2.4133
21:27:34|2.4133
21:27:35|2.4133
21:27:36|2.4133
21:27:37|2.4133
21:27:38|2.4133
21:27:40|2.4133
21:27:42|2.4133
21:27:43|2.4133
21:27:44|2.4133
21:27:45|2.4133
21:27:46|2.4133
21:27:47|2.4133
21:27:48|2.4133
21:27:49|2.4133
21:27:50|2.4133
21:27:52|2.4133
21:27:53|2.4133
21:27:54|2.4133
21:27:55|2.4133
21:27:55|2.4133
21:27:57|2.4133
21:27:57|2.4133
21:27:58|2.4133
21:27:59|2.4135
21:28:00|2.4135
21:28:01|2.4135
21:28:03|2.4135
21:28:05|2.4135
21:28:06|2.4135
21:28:07|2.4135
21:28:07|2.4135
21:28:09|2.4135
21:28:10|2.4135
21:28:11|2.4135
21:28:12|2.4135
21:28:13|2.4135
21:28:14|2.4135
21:28:14|2.4133
21:28:16|2.4133
21:28:17|2.4133
21:28:17|2.4133
21:28:18|2.4133
21:28:19|2.4133
21:28:20|2.4133
21:28:22|2.4133
21:28:22|2.4135
21:28:24|2.4135
21:28:25|2.4135
21:28:26|2.4135
21:28:26|2.4135
21:28:28|2.4135
21:28:29|2.4135
21:28:31|2.4135
21:28:31|2.4135
21:28:33|2.4135
21:28:33|2.4135
21:28:34|2.4135
21:28:35|2.4135
21:28:37|2.4135
21:28:38|2.4135
21:28:38|2.4135
21:28:40|2.4133
21:28:41|2.4131
21:28:42|2.4131
21:28:44|2.4131
21:28:45|2.4131
21:28:46|2.4131
21:28:47|2.4135
21:28:48|2.4135
21:28:49|2.4131
21:28:50|2.4131
21:28:51|2.4131
21:28:52|2.4131
21:28:53|2.4131
21:28:54|2.4131
21:28:55|2.4131
21:28:57|2.4131
21:28:58|2.4131
21:28:58|2.4131
21:28:59|2.4131
21:29:01|2.4131
21:29:02|2.4131
21:29:04|2.4131
21:29:05|2.4131
21:29:06|2.4131
21:29:06|2.4131
21:29:08|2.4131
21:29:10|2.4099
21:29:10|2.4086
21:29:11|2.4117
21:29:14|2.4117
21:29:15|2.4088
21:29:15|2.4088
21:29:17|2.4088
21:29:18|2.4088
21:29:19|2.4088
21:29:20|2.4088
21:29:21|2.4088
21:29:22|2.4088
21:29:23|2.4088
21:29:24|2.4117
21:29:25|2.4125
21:29:26|2.4125
21:29:27|2.4125
21:29:29|2.4125
21:29:29|2.4125
21:29:30|2.4125
21:29:31|2.4125
21:29:32|2.4125
21:29:33|2.41
21:29:34|2.41
21:29:35|2.41
21:29:36|2.41
21:29:37|2.41
21:29:38|2.41
21:29:39|2.4121
21:29:40|2.4121
21:29:42|2.4121
21:29:42|2.4121
21:29:43|2.4104
21:29:45|2.4104
21:29:46|2.4119
21:29:46|2.4119
21:29:48|2.4119
21:29:49|2.4119
21:29:50|2.4119
21:29:51|2.4119
21:29:52|2.4119
21:29:53|2.4123
21:29:55|2.4104
21:29:56|2.4126
21:29:57|2.4126
21:29:58|2.4126
21:29:59|2.4126
21:30:00|2.4126
21:30:01|2.4101
21:30:02|2.4101
21:30:03|2.4272
21:30:05|2.4189
21:30:06|2.4275
21:30:07|2.4257
21:30:08|2.4242
21:30:09|2.4245
21:30:10|2.4245
21:30:11|2.4014
21:30:12|2.4081
21:30:13|2.406
21:30:14|2.4057
21:30:15|2.4089
21:30:16|2.4097
21:30:17|2.4109
21:30:18|2.4109
21:30:19|2.4109
21:30:20|2.4109
21:30:21|2.41
21:30:22|2.41
21:30:23|2.41
21:30:24|2.41
21:30:25|2.4101
21:30:26|2.4101
21:30:27|2.4101
21:30:28|2.4101
21:30:29|2.4114
21:30:30|2.41
21:30:32|2.4032
21:30:32|2.4032
21:30:34|2.4088
21:30:34|2.4088
21:30:36|2.4088
21:30:36|2.4088
21:30:38|2.4088
21:30:39|2.4088
21:30:40|2.4088
21:30:40|2.4088
21:30:42|2.4076
21:30:44|2.408
21:30:44|2.4087
21:30:46|2.4136
21:30:46|2.4059
21:30:48|2.4059
21:30:49|2.4165
21:30:51|2.4165
21:30:52|2.4085
21:30:53|2.4085
21:30:54|2.4085
21:30:55|2.4085
21:30:56|2.4085
21:30:57|2.4158
21:30:58|2.4158
21:30:58|2.4158
21:31:00|2.4134
21:31:01|2.4134
21:31:01|2.4175
21:31:02|2.4149
21:31:04|2.4149
21:31:06|2.4146
21:31:06|2.4146
21:31:07|2.4146
21:31:08|2.4153
21:31:10|2.4153
21:31:11|2.4153
21:31:12|2.4153
21:31:13|2.4153
21:31:14|2.4153
21:31:15|2.4146
21:31:16|2.4146
21:31:17|2.4154
21:31:18|2.4154
21:31:19|2.4154
21:31:20|2.4154
21:31:21|2.4154
21:31:22|2.4154
21:31:23|2.4154
21:31:24|2.4154
21:31:25|2.4154
21:31:26|2.4166
21:31:27|2.4146
21:31:28|2.4146
21:31:29|2.4146
21:31:30|2.4146
21:31:31|2.4178
21:31:32|2.42
21:31:33|2.42
21:31:34|2.4195
21:31:35|2.4195
21:31:36|2.4195
21:31:37|2.4195
21:31:38|2.4187
21:31:39|2.4187
21:31:40|2.4162
21:31:41|2.4176
21:31:42|2.4176
21:31:43|2.4176
21:31:45|2.4176
21:31:46|2.4176
21:31:47|2.4176
21:31:49|2.4152
21:31:49|2.4152
21:31:50|2.4152
21:31:51|2.4152
21:31:52|2.4152
21:31:54|2.4152
21:31:55|2.4163
21:31:56|2.4163
21:31:57|2.4188
21:31:58|2.4188
21:32:00|2.4216
21:32:00|2.4216
21:32:02|2.4216
21:32:04|2.4216
21:32:04|2.4216
21:32:05|2.4216
21:32:07|2.4216
21:32:07|2.4215
21:32:08|2.4215
21:32:10|2.4215
21:32:10|2.4215
21:32:12|2.4215
21:32:13|2.4215
21:32:14|2.4215
21:32:15|2.4215
21:32:16|2.4215
21:32:17|2.4215
21:32:17|2.4215
21:32:18|2.4215
21:32:19|2.4212
21:32:21|2.4215
21:32:21|2.4215
21:32:22|2.4215
21:32:23|2.4212
21:32:25|2.4212
21:32:25|2.4212
21:32:27|2.4212
21:32:28|2.4212
21:32:28|2.4212
21:32:30|2.4212
21:32:31|2.4212
21:32:33|2.4212
21:32:34|2.4212
21:32:34|2.4212
21:32:36|2.4212
21:32:36|2.4212
21:32:38|2.4212
21:32:39|2.4212
21:32:40|2.4212
21:32:41|2.4212
21:32:42|2.4215
21:32:42|2.4215
21:32:43|2.4215
21:32:44|2.4215
21:32:46|2.4215
21:32:48|2.4215
21:32:49|2.4215
21:32:50|2.4215
21:32:52|2.4215
21:32:52|2.4215
21:32:53|2.4215
21:32:55|2.4215
21:32:56|2.4215
21:32:57|2.4215
21:32:57|2.4215
21:32:59|2.4215
21:33:00|2.4215
21:33:01|2.4215
21:33:02|2.4215
21:33:03|2.4215
21:33:04|2.4215
21:33:05|2.4215
21:33:06|2.4215
21:33:07|2.4215
21:33:08|2.4215
21:33:10|2.4186
21:33:10|2.4186
21:33:12|2.4186
21:33:13|2.4213
21:33:13|2.4213
21:33:15|2.4213
21:33:15|2.4213
21:33:17|2.4185
21:33:17|2.4185
21:33:19|2.4185
21:33:19|2.4209
21:33:21|2.4209
21:33:22|2.4212
21:33:23|2.4212
21:33:24|2.4212
21:33:25|2.4212
21:33:26|2.4212
21:33:27|2.4185
21:33:28|2.4185
21:33:29|2.4185
21:33:30|2.4185
21:33:31|2.4185
21:33:32|2.4185
21:33:33|2.4185
21:33:34|2.4185
21:33:35|2.4185
21:33:36|2.4185
21:33:37|2.4185
21:33:38|2.4185
21:33:39|2.4185
21:33:40|2.4185
21:33:41|2.4185
21:33:42|2.4185
21:33:44|2.4187
21:33:44|2.4187
21:33:46|2.4187
21:33:48|2.4187
21:33:49|2.4187
21:33:51|2.421
21:33:52|2.421
21:33:54|2.421
21:33:54|2.421
21:33:56|2.421
21:33:57|2.4234
21:33:58|2.4245
21:33:58|2.4246
21:33:59|2.4266
21:34:01|2.4253
21:34:02|2.4253
21:34:03|2.4294
21:34:04|2.4294
21:34:05|2.4294
21:34:06|2.4294
21:34:07|2.4294
21:34:08|2.4294
21:34:09|2.4294
21:34:10|2.4294
21:34:10|2.4294
21:34:12|2.4294
21:34:13|2.4294
21:34:14|2.4294
21:34:15|2.424
21:34:16|2.42
21:34:17|2.42
21:34:18|2.42
21:34:19|2.42
21:34:20|2.42
21:34:21|2.42
21:34:22|2.4201
21:34:23|2.4201
21:34:24|2.4232
21:34:25|2.4232
21:34:26|2.4232
21:34:27|2.4232
21:34:28|2.4232
21:34:29|2.4232
21:34:30|2.42
21:34:31|2.42
21:34:32|2.42
21:34:33|2.42
21:34:34|2.42
21:34:35|2.4229
21:34:36|2.4229
21:34:37|2.4229
21:34:38|2.4229
21:34:39|2.4229
21:34:40|2.4229
21:34:41|2.4229
21:34:42|2.4229
21:34:43|2.4229
21:34:44|2.4229
21:34:45|2.4229
21:34:47|2.4229
21:34:48|2.4229
21:34:49|2.4229
21:34:49|2.4229
21:34:52|2.4229
21:34:53|2.4229
21:34:53|2.4229
21:34:55|2.4229
21:34:56|2.4229
21:34:57|2.4229
21:34:57|2.4229
21:34:59|2.4229
21:34:59|2.4229
21:35:02|2.4229
21:35:02|2.4246
21:35:03|2.4201
21:35:05|2.4201
21:35:05|2.4201
21:35:07|2.4201
21:35:08|2.4201
21:35:10|2.4201
21:35:10|2.4201
21:35:11|2.4201
21:35:12|2.4201
21:35:13|2.4201
21:35:15|2.4201
21:35:16|2.4201
21:35:17|2.4201
21:35:18|2.4201
21:35:19|2.4201
21:35:20|2.4227
21:35:20|2.4227
21:35:21|2.4227
21:35:23|2.4227
21:35:24|2.4201
21:35:25|2.4201
21:35:25|2.4201
21:35:27|2.4201
21:35:27|2.4201
21:35:29|2.4201
21:35:30|2.4201
21:35:31|2.4201
21:35:32|2.4201
21:35:33|2.4201
21:35:35|2.4201
21:35:35|2.4201
21:35:36|2.4201
21:35:37|2.4201
21:35:38|2.4201
21:35:39|2.4201
21:35:40|2.4201
21:35:41|2.4201
21:35:42|2.4201
21:35:43|2.4201
21:35:44|2.4201
21:35:45|2.4201
21:35:46|2.4201
21:35:48|2.4223
21:35:50|2.4223
21:35:51|2.4223
21:35:52|2.4202
21:35:53|2.4202
21:35:54|2.4202
21:35:54|2.4221
21:35:56|2.4221
21:35:57|2.4221
21:35:58|2.4201
21:35:59|2.422
21:36:01|2.423
21:36:01|2.423
21:36:02|2.423
21:36:03|2.422
21:36:05|2.422
21:36:06|2.422
21:36:06|2.422
21:36:08|2.422
21:36:09|2.422
21:36:11|2.422
21:36:11|2.422
21:36:13|2.422
21:36:14|2.422
21:36:15|2.422
21:36:16|2.422
21:36:18|2.422
21:36:18|2.422
21:36:19|2.422
21:36:20|2.422
21:36:22|2.422
21:36:23|2.4202
21:36:25|2.4202
21:36:26|2.421
21:36:26|2.421
21:36:28|2.4201
21:36:29|2.4201
21:36:30|2.4201
21:36:30|2.4201
21:36:32|2.4201
21:36:33|2.4201
21:36:34|2.4201
21:36:34|2.4201
21:36:35|2.4201
21:36:37|2.4201
21:36:38|2.4201
21:36:39|2.4201
21:36:41|2.4201
21:36:41|2.4201
21:36:42|2.4201
21:36:43|2.4201
21:36:44|2.4201
21:36:45|2.4201
21:36:46|2.4201
21:36:47|2.4201
21:36:49|2.4218
21:36:51|2.4218
21:36:52|2.4218
21:36:54|2.4202
21:36:55|2.4202
21:36:56|2.4202
21:36:57|2.4202
21:36:58|2.4202
21:36:59|2.4202
21:37:00|2.4202
21:37:01|2.4201
21:37:02|2.4201
21:37:03|2.422
21:37:04|2.422
21:37:05|2.422
21:37:06|2.4202
21:37:07|2.4202
21:37:08|2.4202
21:37:09|2.4202
21:37:11|2.4202
21:37:11|2.4202
21:37:12|2.4202
21:37:13|2.4202
21:37:15|2.4202
21:37:15|2.4202
21:37:16|2.422
21:37:17|2.422
21:37:18|2.422
21:37:19|2.422
21:37:21|2.422
21:37:22|2.422
21:37:23|2.422
21:37:25|2.422
21:37:25|2.422
21:37:26|2.422
21:37:28|2.422
21:37:28|2.4204
21:37:29|2.4204
21:37:30|2.422
21:37:31|2.422
21:37:33|2.422
21:37:33|2.422
21:37:35|2.422
21:37:36|2.422
21:37:37|2.4222
21:37:38|2.4222
21:37:39|2.4222
21:37:40|2.422
21:37:41|2.422
21:37:42|2.422
21:37:43|2.4201
21:37:44|2.4229
21:37:45|2.4229
21:37:46|2.4229
21:37:47|2.4237
21:37:48|2.4237
21:37:49|2.4237
21:37:51|2.4237
21:37:51|2.4207
21:37:53|2.423
21:37:54|2.423
21:37:55|2.423
21:37:56|2.423
21:37:57|2.4239
21:37:58|2.424
21:37:59|2.424
21:38:01|2.424
21:38:02|2.424
21:38:03|2.424
21:38:04|2.424
21:38:06|2.424
21:38:07|2.422
21:38:08|2.422
21:38:09|2.4237
21:38:10|2.4237
21:38:12|2.424
21:38:13|2.424
21:38:14|2.424
21:38:15|2.424
21:38:16|2.4221
21:38:17|2.4221
21:38:17|2.4221
21:38:18|2.4221
21:38:20|2.4221
21:38:21|2.4225
21:38:22|2.4225
21:38:23|2.4234
21:38:24|2.4234
21:38:25|2.4234
21:38:26|2.4234
21:38:27|2.4235
21:38:28|2.4235
21:38:29|2.4235
21:38:30|2.4235
21:38:31|2.4235
21:38:32|2.4237
21:38:33|2.4231
21:38:35|2.423
21:38:36|2.4233
21:38:36|2.4233
21:38:37|2.4233
21:38:39|2.4236
21:38:40|2.4234
21:38:40|2.4234
21:38:42|2.4234
21:38:43|2.4234
21:38:43|2.4234
21:38:45|2.4234
21:38:46|2.4234
21:38:46|2.4234
21:38:48|2.4234
21:38:49|2.4234
21:38:50|2.4234
21:38:51|2.423
21:38:53|2.4236
21:38:54|2.4232
21:38:54|2.4232
21:38:56|2.4232
21:38:58|2.4232
21:38:58|2.4221
21:39:00|2.4221
21:39:00|2.4233
21:39:02|2.4233
21:39:02|2.4233
21:39:05|2.4233
21:39:05|2.4233
21:39:07|2.4232
21:39:09|2.4232
21:39:09|2.4232
21:39:10|2.4232
21:39:11|2.4232
21:39:12|2.4232
21:39:13|2.4232
21:39:15|2.4232
21:39:16|2.4232
21:39:17|2.4232
21:39:18|2.4232
21:39:19|2.4232
21:39:20|2.4232
21:39:21|2.4232
21:39:22|2.4232
21:39:23|2.4232
21:39:24|2.4232
21:39:25|2.4232
21:39:26|2.4232
21:39:26|2.4232
21:39:29|2.4232
21:39:29|2.4233
21:39:30|2.4233
21:39:31|2.4233
21:39:32|2.4233
21:39:33|2.4233
21:39:34|2.4232
21:39:35|2.4232
21:39:36|2.4232
21:39:38|2.424
21:39:39|2.424
21:39:39|2.4234
21:39:40|2.4234
21:39:42|2.4234
21:39:42|2.4234
21:39:44|2.4234
21:39:45|2.4234
21:39:46|2.4237
21:39:47|2.4241
21:39:48|2.4241
21:39:49|2.4241
21:39:50|2.4243
21:39:50|2.4243
21:39:53|2.4269
21:39:54|2.4269
21:39:55|2.4269
21:39:57|2.4269
21:39:58|2.4269
21:40:00|2.4269
21:40:00|2.4269
21:40:01|2.4269
21:40:02|2.4271
21:40:03|2.4271
21:40:04|2.4271
21:40:05|2.4271
21:40:06|2.4271
21:40:07|2.4271
21:40:08|2.4271
21:40:09|2.4271
21:40:10|2.4271
21:40:11|2.4271
21:40:12|2.4271
21:40:14|2.4271
21:40:14|2.4271
21:40:15|2.4271
21:40:17|2.4271
21:40:18|2.4271
21:40:19|2.4271
21:40:20|2.4271
21:40:21|2.4271
21:40:22|2.4271
21:40:23|2.4271
21:40:24|2.4271
21:40:25|2.427
21:40:26|2.427
21:40:27|2.427
21:40:28|2.4271
21:40:28|2.4271
21:40:30|2.4271
21:40:31|2.4271
21:40:32|2.4271
21:40:33|2.4271
21:40:33|2.4271
21:40:35|2.4271
21:40:36|2.4271
21:40:37|2.4271
21:40:37|2.4271
21:40:39|2.4282
21:40:40|2.4282
21:40:41|2.4276
21:40:42|2.4276
21:40:43|2.4276
21:40:43|2.4276
21:40:44|2.4276
21:40:46|2.4276
21:40:46|2.4293
21:40:48|2.4293
21:40:49|2.4293
21:40:50|2.4293
21:40:51|2.4293
21:40:51|2.4293
21:40:54|2.4293
21:40:55|2.4293
21:40:56|2.4293
21:40:56|2.4293
21:40:59|2.4293
21:41:00|2.4293
21:41:01|2.4293
21:41:02|2.4293
21:41:04|2.4293
21:41:05|2.4293
21:41:07|2.4293
21:41:07|2.4293
21:41:09|2.4293
21:41:10|2.4293
21:41:11|2.4293
21:41:12|2.4293
21:41:13|2.4293
21:41:13|2.4293
21:41:15|2.4293
21:41:16|2.4293
21:41:16|2.4293
21:41:18|2.4293
21:41:19|2.4293
21:41:20|2.4293
21:41:21|2.4294
21:41:23|2.4299
21:41:23|2.4299
21:41:24|2.43
21:41:25|2.4311
21:41:26|2.4338
21:41:27|2.4338
21:41:29|2.4338
21:41:30|2.4338
21:41:31|2.4338
21:41:31|2.4338
21:41:33|2.4338
21:41:34|2.4338
21:41:35|2.4338
21:41:36|2.4338
21:41:37|2.434
21:41:38|2.433
21:41:38|2.433
21:41:39|2.433
21:41:41|2.433
21:41:42|2.433
21:41:43|2.433
21:41:44|2.433
21:41:45|2.433
21:41:45|2.433
21:41:46|2.434
21:41:48|2.4345
21:41:49|2.4345
21:41:50|2.4351
21:41:50|2.4351
21:41:52|2.4331
21:41:52|2.4331
21:41:55|2.4331
21:41:55|2.4331
21:41:56|2.4331
21:41:57|2.4331
21:41:58|2.4331
21:41:59|2.437
21:42:00|2.437
21:42:01|2.437
21:42:03|2.4367
21:42:04|2.4367
21:42:06|2.4348
21:42:06|2.4348
21:42:08|2.4348
21:42:09|2.4348
21:42:10|2.4348
21:42:11|2.4348
21:42:12|2.4348
21:42:13|2.4348
21:42:14|2.4348
21:42:15|2.4348
21:42:16|2.4348
21:42:17|2.4348
21:42:18|2.4348
21:42:19|2.4365
21:42:20|2.4365
21:42:21|2.4348
21:42:22|2.4348
21:42:23|2.4348
21:42:24|2.4348
21:42:25|2.4348
21:42:26|2.4348
21:42:27|2.4348
21:42:28|2.4333
21:42:29|2.4333
21:42:30|2.4333
21:42:31|2.4333
21:42:32|2.4333
21:42:33|2.4333
21:42:34|2.4333
21:42:35|2.4333
21:42:36|2.4333
21:42:37|2.4339
21:42:38|2.4339
21:42:39|2.4339
21:42:40|2.4339
21:42:41|2.4347
21:42:42|2.4347
21:42:43|2.4347
21:42:44|2.4348
21:42:45|2.4348
21:42:46|2.4347
21:42:47|2.4348
21:42:48|2.4348
21:42:49|2.4339
21:42:50|2.4339
21:42:51|2.4339
21:42:52|2.4339
21:42:53|2.4339
21:42:54|2.4339
21:42:55|2.4339
21:42:56|2.4339
21:42:57|2.435
21:42:58|2.435
21:42:59|2.4368
21:43:00|2.4351
21:43:01|2.4351
21:43:02|2.4351
21:43:03|2.435
21:43:05|2.435
21:43:06|2.435
21:43:07|2.435
21:43:08|2.4348
21:43:10|2.4348
21:43:11|2.4348
21:43:12|2.4348
21:43:12|2.4348
21:43:14|2.4348
21:43:15|2.4348
21:43:15|2.4348
21:43:17|2.4348
21:43:18|2.4348
21:43:19|2.4348
21:43:20|2.4348
21:43:21|2.4348
21:43:23|2.4348
21:43:24|2.4348
21:43:25|2.4348
21:43:26|2.4348
21:43:27|2.4348
21:43:27|2.4348
21:43:29|2.4348
21:43:30|2.4348
21:43:31|2.4348
21:43:32|2.4348
21:43:33|2.4348
21:43:34|2.4348
21:43:35|2.4348
21:43:36|2.4348
21:43:37|2.4348
21:43:38|2.4348
21:43:39|2.4348
21:43:40|2.4348
21:43:41|2.4361
21:43:42|2.4349
21:43:43|2.4349
21:43:44|2.4349
21:43:45|2.4349
21:43:46|2.4349
21:43:48|2.4349
21:43:48|2.4349
21:43:50|2.4348
21:43:51|2.4348
21:43:51|2.4348
21:43:52|2.4348
21:43:53|2.4348
21:43:54|2.4348
21:43:56|2.436
21:43:57|2.436
21:43:58|2.436
21:44:00|2.436
21:44:00|2.436
21:44:02|2.436
21:44:03|2.436
21:44:03|2.4348
21:44:05|2.4361
21:44:06|2.4361
21:44:07|2.4361
21:44:08|2.4361
21:44:10|2.4361
21:44:11|2.4361
21:44:11|2.4361
21:44:13|2.435
21:44:14|2.435
21:44:14|2.435
21:44:15|2.435
21:44:16|2.4341
21:44:17|2.4443
21:44:18|2.4443
21:44:20|2.4395
21:44:20|2.4395
21:44:21|2.4395
21:44:23|2.4395
21:44:24|2.4395
21:44:25|2.4395
21:44:26|2.4395
21:44:27|2.4395
21:44:28|2.4399
21:44:29|2.4399
21:44:30|2.4399
21:44:31|2.4399
21:44:32|2.44
21:44:33|2.44
21:44:34|2.44
21:44:35|2.44
21:44:36|2.44
21:44:37|2.44
21:44:38|2.4403
21:44:39|2.4438
21:44:40|2.4438
21:44:41|2.4431
21:44:42|2.445
21:44:43|2.4439
21:44:44|2.4438
21:44:45|2.4457
21:44:46|2.4457
21:44:47|2.4457
21:44:48|2.4457
21:44:49|2.446
21:44:50|2.446
21:44:52|2.45
21:44:52|2.4472
21:44:53|2.4472
21:44:55|2.4464
21:44:55|2.4464
21:44:57|2.4464
21:44:59|2.4464
21:44:59|2.4464
21:45:01|2.4464
21:45:02|2.4464
21:45:04|2.4464
21:45:04|2.4464
21:45:06|2.4464
21:45:07|2.4464
21:45:08|2.4464
21:45:09|2.4464
21:45:10|2.4464
21:45:11|2.4464
21:45:12|2.4464
21:45:13|2.4464
21:45:14|2.4464
21:45:16|2.4464
21:45:17|2.4464
21:45:18|2.4464
21:45:18|2.4464
21:45:20|2.4432
21:45:20|2.4432
21:45:22|2.4432
21:45:23|2.4432
21:45:24|2.4432
21:45:25|2.4404
21:45:26|2.4404
21:45:27|2.4404
21:45:28|2.4404
21:45:29|2.4404
21:45:30|2.4404
21:45:31|2.4404
21:45:32|2.4404
21:45:33|2.4404
21:45:34|2.4404
21:45:36|2.4404
21:45:36|2.4404
21:45:38|2.4404
21:45:39|2.4404
21:45:40|2.4404
21:45:41|2.4404
21:45:42|2.4404
21:45:43|2.4404
21:45:44|2.44
21:45:44|2.4391
21:45:46|2.4391
21:45:47|2.4391
21:45:48|2.4391
21:45:49|2.441
21:45:50|2.4373
21:45:51|2.4373
21:45:52|2.4373
21:45:53|2.4373
21:45:53|2.4373
21:45:55|2.4373
21:45:56|2.4373
21:45:56|2.4395
21:45:59|2.4378
21:46:00|2.4378
21:46:02|2.4378
21:46:02|2.4378
21:46:03|2.433
21:46:04|2.4351
21:46:06|2.4373
21:46:07|2.4374
21:46:09|2.4374
21:46:10|2.4374
21:46:11|2.4374
21:46:11|2.4334
21:46:12|2.4331
21:46:13|2.4331
21:46:15|2.433
21:46:16|2.433
21:46:17|2.433
21:46:17|2.4359
21:46:19|2.4359
21:46:19|2.4359
21:46:21|2.4359
21:46:22|2.4359
21:46:23|2.4359
21:46:24|2.4359
21:46:25|2.4359
21:46:26|2.4359
21:46:27|2.4359
21:46:28|2.4359
21:46:30|2.43
21:46:30|2.4323
21:46:31|2.4323
21:46:32|2.4323
21:46:33|2.4323
21:46:34|2.4323
21:46:35|2.43
21:46:36|2.43
21:46:37|2.43
21:46:38|2.43
21:46:39|2.4327
21:46:40|2.4341
21:46:41|2.4341
21:46:42|2.4341
21:46:43|2.4341
21:46:44|2.4341
21:46:45|2.4325
21:46:46|2.43
21:46:47|2.43
21:46:48|2.43
21:46:49|2.43
21:46:50|2.43
21:46:51|2.43
21:46:52|2.43
21:46:53|2.43
21:46:54|2.43
21:46:55|2.43
21:46:56|2.43
21:46:57|2.43
21:46:59|2.43
21:46:59|2.43
21:47:02|2.43
21:47:02|2.43
21:47:03|2.43
21:47:05|2.43
21:47:06|2.43
21:47:07|2.43
21:47:08|2.43
21:47:09|2.43
21:47:11|2.4264
21:47:12|2.4287
21:47:13|2.4287
21:47:14|2.4287
21:47:14|2.4287
21:47:16|2.4265
21:47:16|2.4288
21:47:18|2.4288
21:47:19|2.4288
21:47:20|2.4288
21:47:20|2.4288
21:47:22|2.4288
21:47:23|2.4288
21:47:23|2.4288
21:47:25|2.4288
21:47:26|2.4288
21:47:28|2.4329
21:47:28|2.4329
21:47:29|2.4329
21:47:30|2.4329
21:47:31|2.4326
21:47:32|2.4327
21:47:34|2.4364
21:47:34|2.4364
21:47:35|2.4336
21:47:36|2.435
21:47:37|2.4367
21:47:38|2.4367
21:47:39|2.4367
21:47:40|2.4351
21:47:41|2.4354
21:47:42|2.4354
21:47:43|2.4354
21:47:44|2.4354
21:47:45|2.4354
21:47:46|2.4354
21:47:47|2.4354
21:47:48|2.4354
21:47:49|2.4342
21:47:50|2.4342
21:47:51|2.4342
21:47:52|2.4264
21:47:53|2.4313
21:47:55|2.4359
21:47:55|2.4359
21:47:56|2.4359
21:47:57|2.4359
21:47:58|2.4359
21:47:59|2.4359
21:48:01|2.4326
21:48:01|2.4326
21:48:03|2.4326
21:48:04|2.4326
21:48:06|2.4296
21:48:06|2.4296
21:48:08|2.4296
21:48:10|2.4296
21:48:10|2.4296
21:48:11|2.4296
21:48:12|2.4296
21:48:13|2.4296
21:48:14|2.4292
21:48:15|2.4301
21:48:17|2.4301
21:48:17|2.4301
21:48:18|2.4301
21:48:20|2.4301
21:48:21|2.4301
21:48:22|2.4301
21:48:23|2.4301
21:48:24|2.4301
21:48:25|2.4301
21:48:26|2.4301
21:48:27|2.4301
21:48:29|2.4301
21:48:29|2.4301
21:48:30|2.4301
21:48:31|2.43
21:48:33|2.43
21:48:34|2.43
21:48:35|2.43
21:48:36|2.43
21:48:37|2.4324
21:48:38|2.4302
21:48:39|2.4302
21:48:41|2.4302
21:48:41|2.4302
21:48:42|2.4303
21:48:43|2.4303
21:48:44|2.4303
21:48:45|2.4303
21:48:46|2.4303
21:48:48|2.4319
21:48:49|2.4319
21:48:50|2.4319
21:48:51|2.4319
21:48:52|2.4319
21:48:53|2.4319
21:48:54|2.4319
21:48:55|2.4319
21:48:56|2.4319
21:48:57|2.4319
21:48:58|2.4319
21:48:59|2.4319
21:49:00|2.4319
21:49:02|2.4319
21:49:03|2.4319
21:49:04|2.4319
21:49:06|2.4319
21:49:06|2.4312
21:49:07|2.4312
21:49:09|2.4312
21:49:11|2.4312
21:49:11|2.4312
21:49:12|2.4312
21:49:13|2.4314
21:49:14|2.4323
21:49:15|2.4323
21:49:16|2.4323
21:49:18|2.4322
21:49:19|2.4322
21:49:19|2.4322
21:49:20|2.4322
21:49:21|2.4322
21:49:22|2.4322
21:49:23|2.4322
21:49:24|2.4322
21:49:25|2.4315
21:49:26|2.4315
21:49:28|2.4499
21:49:29|2.4438
21:49:29|2.4438
21:49:30|2.4419
21:49:31|2.4419
21:49:32|2.4491
21:49:33|2.4491
21:49:34|2.4491
21:49:36|2.4491
21:49:36|2.4491
21:49:37|2.4491
21:49:38|2.4491
21:49:39|2.4491
21:49:41|2.4491
21:49:41|2.4426
21:49:42|2.4426
21:49:43|2.4426
21:49:44|2.4426
21:49:45|2.4414
21:49:47|2.4441
21:49:47|2.4441
21:49:49|2.4441
21:49:50|2.4441
21:49:51|2.4441
21:49:52|2.4441
21:49:53|2.4453
21:49:54|2.4453
21:49:55|2.4453
21:49:56|2.4453
21:49:57|2.4453
21:49:58|2.4453
21:49:59|2.4453
21:50:00|2.4453
21:50:01|2.4453
21:50:03|2.4453
21:50:04|2.4419
21:50:06|2.4419
21:50:06|2.4419
21:50:08|2.4419
21:50:10|2.4419
21:50:11|2.4419
21:50:12|2.4419
21:50:13|2.4419
21:50:15|2.4487
21:50:15|2.4426
21:50:17|2.4426
21:50:18|2.4426
21:50:19|2.4406
21:50:20|2.4406
21:50:21|2.4446
21:50:22|2.4446
21:50:23|2.4446
21:50:24|2.4446
21:50:25|2.4446
21:50:26|2.4446
21:50:27|2.4446
21:50:29|2.4446
21:50:29|2.4446
21:50:31|2.4446
21:50:31|2.4446
21:50:33|2.4446
21:50:33|2.4446
21:50:34|2.4443
21:50:35|2.4443
21:50:36|2.4443
21:50:37|2.4443
21:50:38|2.4443
21:50:39|2.4443
21:50:40|2.4443
21:50:41|2.4443
21:50:43|2.4443
21:50:43|2.4443
21:50:44|2.4443
21:50:45|2.4425
21:50:46|2.4425
21:50:47|2.4425
21:50:48|2.4425
21:50:50|2.4425
21:50:50|2.4424
21:50:51|2.4424
21:50:52|2.4424
21:50:53|2.4424
21:50:55|2.4424
21:50:56|2.4424
21:50:56|2.4424
21:50:58|2.4424
21:50:59|2.4424
21:50:59|2.4424
21:51:01|2.4424
21:51:02|2.4424
21:51:03|2.4424
21:51:05|2.4424
21:51:06|2.4424
21:51:06|2.4424
21:51:08|2.4424
21:51:09|2.4424
21:51:10|2.4424
21:51:11|2.4424
21:51:12|2.4424
21:51:14|2.4424
21:51:15|2.4424
21:51:16|2.4424
21:51:18|2.4456
21:51:19|2.4456
21:51:20|2.4456
21:51:21|2.4456
21:51:22|2.4456
21:51:23|2.4456
21:51:24|2.4456
21:51:25|2.4456
21:51:26|2.4456
21:51:27|2.4456
21:51:28|2.4456
21:51:29|2.4456
21:51:30|2.4425
21:51:31|2.4425
21:51:32|2.4458
21:51:33|2.4458
21:51:34|2.4458
21:51:35|2.4425
21:51:36|2.4471
21:51:37|2.4471
21:51:38|2.4424
21:51:39|2.4424
21:51:40|2.4424
21:51:41|2.4424
21:51:42|2.4424
21:51:43|2.4424
21:51:44|2.4424
21:51:45|2.4424
21:51:46|2.4424
21:51:47|2.4424
21:51:48|2.46
21:51:49|2.4481
21:51:50|2.4503
21:51:51|2.4525
21:51:52|2.4459
21:51:53|2.4459
21:51:54|2.4459
21:51:55|2.4459
21:51:56|2.4459
21:51:57|2.4523
21:51:58|2.4523
21:51:59|2.4461
21:52:01|2.4461
21:52:01|2.4461
21:52:03|2.4461
21:52:03|2.4461
21:52:05|2.4504
21:52:06|2.4504
21:52:07|2.4504
21:52:09|2.4508
21:52:10|2.4508
21:52:11|2.448
21:52:12|2.4508
21:52:13|2.4523
21:52:15|2.4499
21:52:15|2.4499
21:52:16|2.4523
21:52:18|2.4523
21:52:19|2.4498
21:52:19|2.4507
21:52:21|2.4507
21:52:22|2.4507
21:52:23|2.4507
21:52:24|2.4507
21:52:25|2.4507
21:52:27|2.4507
21:52:28|2.4507
21:52:28|2.4507
21:52:30|2.4498
21:52:30|2.4498
21:52:32|2.4464
21:52:33|2.4492
21:52:33|2.4492
21:52:35|2.4492
21:52:36|2.4492
21:52:36|2.4492
21:52:38|2.4492
21:52:39|2.4492
21:52:40|2.4499
21:52:41|2.4499
21:52:42|2.4499
21:52:43|2.4499
21:52:44|2.4466
21:52:45|2.4466
21:52:46|2.4466
21:52:47|2.4466
21:52:48|2.4466
21:52:49|2.4466
21:52:50|2.4466
21:52:51|2.4466
21:52:52|2.4466
21:52:53|2.4466
21:52:54|2.4466
21:52:55|2.4466
21:52:56|2.45
21:52:57|2.45
21:52:58|2.45
21:52:59|2.45
21:53:00|2.45
21:53:01|2.4456
21:53:02|2.4456
21:53:03|2.4456
21:53:04|2.4456
21:53:05|2.4456
21:53:06|2.4456
21:53:08|2.4456
21:53:08|2.4456
21:53:10|2.4425
21:53:11|2.4424
21:53:12|2.4424
21:53:13|2.4424
21:53:13|2.4424
21:53:15|2.4424
21:53:16|2.4424
21:53:17|2.4424
21:53:18|2.4424
21:53:20|2.4471
21:53:21|2.4471
21:53:22|2.4471
21:53:23|2.4471
21:53:24|2.4471
21:53:26|2.4471
21:53:26|2.4471
21:53:27|2.4471
21:53:29|2.4471
21:53:30|2.4471
21:53:31|2.4471
21:53:32|2.4471
21:53:33|2.4424
21:53:34|2.4424
21:53:35|2.4425
21:53:37|2.4425
21:53:37|2.4423
21:53:38|2.4423
21:53:39|2.4423
21:53:41|2.4423
21:53:42|2.4423
21:53:43|2.4424
21:53:44|2.4424
21:53:46|2.4424
21:53:46|2.4424
21:53:47|2.4424
21:53:49|2.4424
21:53:49|2.4424
21:53:51|2.4424
21:53:51|2.4424
21:53:53|2.4424
21:53:53|2.4424
21:53:54|2.4424
21:53:55|2.4424
21:53:57|2.4424
21:53:57|2.4436
21:53:59|2.4428
21:54:00|2.4428
21:54:01|2.4428
21:54:02|2.4428
21:54:03|2.4428
21:54:04|2.4428
21:54:05|2.4423
21:54:07|2.4423
21:54:08|2.4423
21:54:09|2.4423
21:54:11|2.4436
21:54:11|2.4436
21:54:13|2.4423
21:54:14|2.4423
21:54:15|2.4423
21:54:16|2.4423
21:54:17|2.4423
21:54:18|2.4423
21:54:19|2.4423
21:54:20|2.4423
21:54:21|2.4423
21:54:22|2.4423
21:54:23|2.4423
21:54:24|2.4423
21:54:25|2.4423
21:54:26|2.4423
21:54:27|2.4423
21:54:28|2.4423
21:54:29|2.4423
21:54:30|2.4423
21:54:31|2.4423
21:54:32|2.4423
21:54:33|2.4423
21:54:34|2.4423
21:54:35|2.4423
21:54:36|2.4423
21:54:37|2.4423
21:54:38|2.4423
21:54:39|2.4423
21:54:40|2.4423
21:54:41|2.4423
21:54:42|2.4423
21:54:43|2.4423
21:54:44|2.4423
21:54:45|2.4461
21:54:46|2.4461
21:54:47|2.4425
21:54:49|2.4425
21:54:50|2.4425
21:54:50|2.446
21:54:52|2.446
21:54:52|2.446
21:54:54|2.4469
21:54:55|2.4469
21:54:55|2.4469
21:54:56|2.4469
21:54:57|2.4428
21:54:59|2.4428
21:55:00|2.4428
21:55:00|2.4428
21:55:02|2.4428
21:55:03|2.4428
21:55:04|2.4428
21:55:05|2.4468
21:55:06|2.4468
21:55:08|2.4474
21:55:09|2.4474
21:55:10|2.4474
21:55:12|2.4474
21:55:13|2.4474
21:55:15|2.4474
21:55:16|2.4474
21:55:17|2.4474
21:55:17|2.4436
21:55:19|2.4456
21:55:20|2.4456
21:55:21|2.4456
21:55:22|2.4456
21:55:24|2.446
21:55:24|2.446
21:55:25|2.446
21:55:26|2.446
21:55:27|2.446
21:55:28|2.446
21:55:29|2.446
21:55:30|2.446
21:55:31|2.446
21:55:32|2.446
21:55:33|2.446
21:55:34|2.446
21:55:35|2.4494
21:55:36|2.4494
21:55:38|2.4494
21:55:40|2.4494
21:55:40|2.4494
21:55:41|2.4495
21:55:42|2.4495
21:55:43|2.4495
21:55:44|2.4495
21:55:45|2.4495
21:55:46|2.4495
21:55:48|2.4495
21:55:48|2.4495
21:55:50|2.4495
21:55:50|2.4495
21:55:53|2.45
21:55:53|2.45
21:55:54|2.45
21:55:55|2.45
21:55:56|2.45
21:55:57|2.45
21:55:58|2.45
21:55:59|2.4498
21:56:00|2.4498
21:56:02|2.4498
21:56:03|2.4498
21:56:04|2.4498
21:56:05|2.4496
21:56:06|2.4496
21:56:06|2.4542
21:56:09|2.4503
21:56:10|2.4503
21:56:12|2.4531
21:56:13|2.4531
21:56:14|2.4531
21:56:15|2.4531
21:56:16|2.4531
21:56:17|2.452
21:56:19|2.452
21:56:19|2.452
21:56:20|2.452
21:56:21|2.452
21:56:22|2.4559
21:56:23|2.456
21:56:24|2.456
21:56:26|2.4576
21:56:27|2.4576
21:56:28|2.4576
21:56:29|2.4576
21:56:30|2.4577
21:56:31|2.46
21:56:32|2.4569
21:56:33|2.4569
21:56:34|2.4597
21:56:35|2.46
21:56:36|2.46
21:56:37|2.46
21:56:37|2.46
21:56:39|2.46
21:56:40|2.457
21:56:41|2.457
21:56:41|2.457
21:56:43|2.457
21:56:44|2.4598
21:56:45|2.4598
21:56:46|2.4598
21:56:46|2.457
21:56:48|2.4596
21:56:49|2.4596
21:56:50|2.4596
21:56:50|2.4596
21:56:52|2.4596
21:56:53|2.4596
21:56:53|2.4596
21:56:55|2.4596
21:56:56|2.4596
21:56:56|2.4596
21:56:57|2.4596
21:56:59|2.46
21:57:00|2.46
21:57:01|2.46
21:57:02|2.46
21:57:03|2.46
21:57:03|2.46
21:57:05|2.4574
21:57:06|2.4574
21:57:07|2.4573
21:57:08|2.4573
21:57:10|2.4573
21:57:11|2.4573
21:57:11|2.4573
21:57:13|2.4573
21:57:14|2.4573
21:57:15|2.4573
21:57:16|2.4573
21:57:17|2.4573
21:57:17|2.4573
21:57:19|2.4573
21:57:21|2.4573
21:57:21|2.4573
21:57:22|2.4573
21:57:24|2.4573
21:57:25|2.4573
21:57:26|2.4573
21:57:27|2.4573
21:57:28|2.4573
21:57:28|2.4573
21:57:30|2.4573
21:57:31|2.4573
21:57:33|2.4573
21:57:33|2.4573
21:57:34|2.4573
21:57:35|2.4573
21:57:36|2.4573
21:57:37|2.4573
21:57:38|2.4573
21:57:39|2.4573
21:57:40|2.4573
21:57:41|2.4573
21:57:42|2.4571
21:57:43|2.4571
21:57:44|2.4571
21:57:45|2.4571
21:57:46|2.4571
21:57:47|2.4571
21:57:49|2.4571
21:57:49|2.4571
21:57:50|2.4571
21:57:51|2.4571
21:57:52|2.4571
21:57:53|2.4571
21:57:54|2.4571
21:57:55|2.4571
21:57:56|2.4571
21:57:57|2.4571
21:57:58|2.4573
21:57:59|2.4573
21:58:00|2.4573
21:58:01|2.4573
21:58:03|2.4573
21:58:04|2.4573
21:58:05|2.4573
21:58:06|2.4573
21:58:07|2.4598
21:58:08|2.4598
21:58:09|2.4598
21:58:11|2.4598
21:58:12|2.4598
21:58:14|2.4599
21:58:14|2.4599
21:58:15|2.4573
21:58:17|2.4573
21:58:18|2.4573
21:58:19|2.4573
21:58:20|2.4573
21:58:21|2.4573
21:58:22|2.4599
21:58:23|2.4599
21:58:24|2.4599
21:58:25|2.4599
21:58:26|2.4599
21:58:27|2.4573
21:58:28|2.4573
21:58:29|2.4573
21:58:30|2.4573
21:58:31|2.4573
21:58:32|2.4573
21:58:33|2.4598
21:58:34|2.4573
21:58:35|2.46
21:58:36|2.46
21:58:37|2.46
21:58:38|2.4598
21:58:39|2.4598
21:58:40|2.4598
21:58:41|2.46
21:58:42|2.46
21:58:43|2.46
21:58:44|2.4573
21:58:45|2.4573
21:58:46|2.4573
21:58:47|2.4573
21:58:48|2.4573
21:58:49|2.46
21:58:50|2.4598
21:58:51|2.4598
21:58:52|2.4573
21:58:53|2.4573
21:58:54|2.46
21:58:55|2.46
21:58:56|2.46
21:58:57|2.46
21:58:58|2.46
21:58:59|2.46
21:59:00|2.46
21:59:01|2.46
21:59:02|2.46
21:59:03|2.46
21:59:04|2.46
21:59:05|2.46
21:59:06|2.46
21:59:07|2.46
21:59:08|2.46
21:59:09|2.46
21:59:11|2.4573
21:59:12|2.4573
21:59:14|2.4573
21:59:15|2.4573
21:59:16|2.4573
21:59:17|2.4573
21:59:19|2.4573
21:59:20|2.4573
21:59:21|2.4573
21:59:23|2.4573
21:59:23|2.4573
21:59:24|2.4573
21:59:25|2.4573
21:59:27|2.4573
21:59:27|2.4573
21:59:28|2.4579
21:59:30|2.4579
21:59:31|2.4579
21:59:32|2.4579
21:59:32|2.46
21:59:34|2.46
21:59:34|2.46
21:59:36|2.46
21:59:36|2.46
21:59:38|2.46
21:59:38|2.46
21:59:40|2.46
21:59:41|2.46
21:59:42|2.46
21:59:42|2.46
21:59:44|2.46
21:59:45|2.46
21:59:46|2.46
21:59:47|2.46
21:59:48|2.46
21:59:49|2.46
21:59:50|2.46
21:59:51|2.46
21:59:52|2.46
21:59:53|2.4573
21:59:54|2.4573
21:59:55|2.46
21:59:56|2.46
21:59:57|2.46
21:59:58|2.46
21:59:59|2.46
22:00:00|2.46
22:00:01|2.4599
22:00:02|2.4599
22:00:03|2.4599
22:00:04|2.4599
22:00:05|2.4599
22:00:06|2.4599
22:00:07|2.4599
22:00:08|2.4599
22:00:09|2.4596
22:00:10|2.459
22:00:11|2.4599
22:00:13|2.4626
22:00:14|2.462
22:00:16|2.462
22:00:17|2.462
22:00:18|2.462
22:00:19|2.4646
22:00:20|2.4646
22:00:22|2.4628
22:00:23|2.4628
22:00:24|2.4628
22:00:25|2.4627
22:00:26|2.4627
22:00:27|2.4627
22:00:28|2.4627
22:00:29|2.4627
22:00:30|2.4627
22:00:31|2.4619
22:00:32|2.4619
22:00:34|2.4645
22:00:35|2.465
22:00:36|2.465
22:00:36|2.465
22:00:38|2.465
22:00:39|2.465
22:00:40|2.465
22:00:41|2.4629
22:00:42|2.4629
22:00:43|2.4629
22:00:44|2.465
22:00:45|2.465
22:00:46|2.4629
22:00:47|2.4629
22:00:48|2.4629
22:00:49|2.4629
22:00:50|2.4629
22:00:51|2.4629
22:00:52|2.465
22:00:53|2.465
22:00:54|2.465
22:00:55|2.465
22:00:56|2.465
22:00:58|2.465
22:00:59|2.465
22:00:59|2.465
22:01:01|2.465
22:01:02|2.465
22:01:03|2.465
22:01:04|2.465
22:01:04|2.465
22:01:06|2.4631
22:01:07|2.4631
22:01:07|2.4631
22:01:09|2.4631
22:01:10|2.4619
22:01:11|2.4649
22:01:11|2.462
22:01:13|2.462
22:01:15|2.4665
22:01:16|2.4665
22:01:17|2.4665
22:01:17|2.4665
22:01:19|2.4665
22:01:20|2.4665
22:01:21|2.4665
22:01:22|2.4665
22:01:23|2.4665
22:01:24|2.4665
22:01:26|2.4665
22:01:28|2.4665
22:01:28|2.4578
22:01:29|2.4557
22:01:30|2.4528
22:01:31|2.4528
22:01:32|2.4528
22:01:33|2.4528
22:01:34|2.4528
22:01:35|2.4528
22:01:36|2.4622
22:01:37|2.4622
22:01:38|2.46
22:01:39|2.46
22:01:40|2.4622
22:01:41|2.4622
22:01:43|2.46
22:01:44|2.46
22:01:45|2.46
22:01:46|2.4619
22:01:47|2.4619
22:01:48|2.4619
22:01:49|2.4619
22:01:50|2.46
22:01:51|2.4618
22:01:52|2.4618
22:01:53|2.4618
22:01:54|2.4623
22:01:55|2.4619
22:01:56|2.4591
22:01:57|2.4561
22:01:58|2.4622
22:01:59|2.4571
22:02:00|2.4622
22:02:01|2.4622
22:02:02|2.4622
22:02:03|2.4644
22:02:04|2.4644
22:02:05|2.4644
22:02:06|2.4535
22:02:07|2.4565
22:02:08|2.4565
22:02:09|2.4565
22:02:10|2.4565
22:02:11|2.4632
22:02:11|2.4632
22:02:13|2.4632
22:02:15|2.4632
22:02:15|2.4601
22:02:16|2.4601
22:02:17|2.4601
22:02:18|2.4601
22:02:20|2.4601
22:02:21|2.4601
22:02:22|2.4601
22:02:23|2.4529
22:02:24|2.4529
22:02:25|2.458
22:02:27|2.4518
22:02:28|2.4511
22:02:29|2.4511
22:02:30|2.4511
22:02:31|2.451
22:02:32|2.451
22:02:33|2.451
22:02:34|2.451
22:02:35|2.451
22:02:36|2.451
22:02:37|2.451
22:02:38|2.4555
22:02:39|2.4555
22:02:40|2.4546
22:02:41|2.4511
22:02:42|2.4511
22:02:43|2.4546
22:02:44|2.4546
22:02:45|2.4546
22:02:46|2.451
22:02:47|2.4511
22:02:48|2.4511
22:02:49|2.4511
22:02:50|2.4511
22:02:51|2.4511
22:02:52|2.4543
22:02:53|2.4501
22:02:54|2.4543
22:02:55|2.4535
22:02:56|2.4535
22:02:58|2.4535
22:02:58|2.4535
22:03:00|2.4535
22:03:01|2.45
22:03:01|2.4511
22:03:02|2.4501
22:03:04|2.4501
22:03:04|2.4501
22:03:06|2.453
22:03:06|2.453
22:03:08|2.4501
22:03:09|2.4548
22:03:09|2.4548
22:03:10|2.4553
22:03:11|2.4553
22:03:13|2.4553
22:03:13|2.4553
22:03:15|2.4553
22:03:17|2.4553
22:03:18|2.45
22:03:19|2.4511
22:03:20|2.4511
22:03:21|2.4558
22:03:22|2.4558
22:03:23|2.4558
22:03:24|2.4558
22:03:25|2.4558
22:03:27|2.4504
22:03:27|2.4504
22:03:29|2.4504
22:03:29|2.45
22:03:30|2.45
22:03:31|2.45
22:03:33|2.45
22:03:33|2.45
22:03:34|2.45
22:03:35|2.45
22:03:37|2.453
22:03:37|2.453
22:03:39|2.45
22:03:40|2.45
22:03:41|2.453
22:03:42|2.453
22:03:43|2.45
22:03:44|2.4531
22:03:45|2.4531
22:03:46|2.4531
22:03:47|2.4531
22:03:48|2.4531
22:03:49|2.4531
22:03:50|2.4531
22:03:51|2.4531
22:03:52|2.4531
22:03:53|2.4531
22:03:54|2.4532
22:03:55|2.4545
22:03:56|2.4545
22:03:57|2.4545
22:03:58|2.4545
22:03:59|2.4545
22:04:00|2.4545
22:04:01|2.4545
22:04:02|2.4569
22:04:03|2.4569
22:04:04|2.4569
22:04:05|2.4569
22:04:06|2.4544
22:04:07|2.4544
22:04:08|2.4544
22:04:10|2.4532
22:04:10|2.4532
22:04:12|2.4532
22:04:12|2.4445
22:04:14|2.4478
22:04:14|2.4423
22:04:16|2.451
22:04:17|2.4496
22:04:19|2.4364
22:04:20|2.4345
22:04:21|2.4379
22:04:22|2.4365
22:04:24|2.4364
22:04:25|2.44
22:04:26|2.44
22:04:27|2.4382
22:04:28|2.4382
22:04:29|2.4382
22:04:30|2.4339
22:04:31|2.4339
22:04:32|2.434
22:04:33|2.434
22:04:34|2.434
22:04:35|2.434
22:04:36|2.4371
22:04:37|2.4371
22:04:38|2.4371
22:04:39|2.4371
22:04:40|2.4371
22:04:41|2.4371
22:04:42|2.4371
22:04:43|2.4373
22:04:44|2.4373
22:04:45|2.4373
22:04:46|2.4373
22:04:48|2.4373
22:04:49|2.4368
22:04:49|2.4368
22:04:50|2.4368
22:04:52|2.4368
22:04:52|2.4368
22:04:54|2.4368
22:04:54|2.4368
22:04:55|2.4368
22:04:56|2.4368
22:04:58|2.4388
22:04:58|2.4388
22:04:59|2.4388
22:05:01|2.442
22:05:02|2.4488
22:05:03|2.4488
22:05:05|2.4451
22:05:05|2.4455
22:05:07|2.449
22:05:08|2.449
22:05:08|2.449
22:05:09|2.449
22:05:11|2.4444
22:05:12|2.4444
22:05:12|2.4444
22:05:14|2.447
22:05:15|2.447
22:05:16|2.44
22:05:17|2.4468
22:05:19|2.446
22:05:20|2.446
22:05:21|2.446
22:05:23|2.446
22:05:24|2.4445
22:05:25|2.4445
22:05:27|2.4439
22:05:27|2.4439
22:05:29|2.4491
22:05:31|2.4491
22:05:31|2.446
22:05:33|2.446
22:05:34|2.446
22:05:35|2.446
22:05:35|2.446
22:05:37|2.446
22:05:38|2.446
22:05:40|2.446
22:05:40|2.446
22:05:41|2.446
22:05:42|2.446
22:05:43|2.446
22:05:44|2.446
22:05:45|2.446
22:05:46|2.446
22:05:47|2.4445
22:05:48|2.4459
22:05:49|2.4517
22:05:50|2.4531
22:05:51|2.4502
22:05:52|2.4502
22:05:53|2.4502
22:05:54|2.4501
22:05:55|2.4474
22:05:56|2.4527
22:05:57|2.4527
22:05:58|2.4527
22:05:59|2.4527
22:06:00|2.4527
22:06:01|2.4527
22:06:02|2.4527
22:06:03|2.4527
22:06:04|2.4527
22:06:05|2.4527
22:06:06|2.4527
22:06:07|2.4527
22:06:08|2.4527
22:06:09|2.4527
22:06:11|2.4527
22:06:13|2.4527
22:06:13|2.4527
22:06:14|2.4527
22:06:15|2.4527
22:06:16|2.4527
22:06:17|2.4537
22:06:19|2.4506
22:06:21|2.4506
22:06:21|2.4506
22:06:23|2.4506
22:06:24|2.4506
22:06:25|2.4506
22:06:25|2.4493
22:06:27|2.4493
22:06:29|2.4528
22:06:29|2.4528
22:06:30|2.4528
22:06:31|2.4528
22:06:32|2.4528
22:06:33|2.4528
22:06:35|2.4423
22:06:36|2.4423
22:06:37|2.4416
22:06:38|2.4416
22:06:39|2.4446
22:06:41|2.4446
22:06:42|2.4446
22:06:42|2.4446
22:06:44|2.4446
22:06:45|2.4446
22:06:46|2.4452
22:06:47|2.4422
22:06:48|2.4422
22:06:49|2.4422
22:06:50|2.4422
22:06:51|2.4422
22:06:53|2.4422
22:06:53|2.4422
22:06:54|2.4445
22:06:55|2.4445
22:06:57|2.4445
22:06:58|2.4445
22:06:59|2.4445
22:07:00|2.4445
22:07:02|2.4445
22:07:03|2.4423
22:07:04|2.4423
22:07:05|2.4423
22:07:06|2.4423
22:07:06|2.4423
22:07:08|2.4423
22:07:09|2.4414
22:07:10|2.4415
22:07:11|2.4415
22:07:13|2.4415
22:07:13|2.4415
22:07:15|2.4415
22:07:16|2.4415
22:07:17|2.4415
22:07:18|2.4415
22:07:19|2.4415
22:07:21|2.4414
22:07:22|2.4414
22:07:23|2.4437
22:07:25|2.4415
22:07:26|2.4415
22:07:27|2.4415
22:07:27|2.4415
22:07:29|2.4415
22:07:30|2.4415
22:07:30|2.4449
22:07:31|2.4449
22:07:32|2.4415
22:07:34|2.4415
22:07:35|2.4401
22:07:36|2.4401
22:07:38|2.4401
22:07:39|2.4401
22:07:40|2.4401
22:07:40|2.4407
22:07:42|2.441
22:07:43|2.441
22:07:43|2.441
22:07:45|2.4401
22:07:45|2.4401
22:07:46|2.4401
22:07:47|2.4401
22:07:49|2.4401
22:07:50|2.4401
22:07:50|2.4401
22:07:52|2.4401
22:07:52|2.44
22:07:54|2.44
22:07:54|2.4401
22:07:56|2.44
22:07:57|2.44
22:07:58|2.44
22:07:59|2.44
22:08:00|2.44
22:08:01|2.44
22:08:02|2.44
22:08:04|2.4407
22:08:05|2.4407
22:08:06|2.4401
22:08:07|2.44
22:08:08|2.44
22:08:09|2.44
22:08:09|2.44
22:08:10|2.44
22:08:11|2.4401
22:08:12|2.4401
22:08:14|2.4401
22:08:15|2.44
22:08:15|2.4409
22:08:17|2.4409
22:08:18|2.4409
22:08:19|2.4409
22:08:21|2.4401
22:08:22|2.4401
22:08:23|2.4401
22:08:25|2.4401
22:08:26|2.4401
22:08:27|2.4401
22:08:29|2.4401
22:08:30|2.4401
22:08:32|2.4402
22:08:32|2.4402
22:08:33|2.4402
22:08:34|2.4401
22:08:35|2.44
22:08:36|2.44
22:08:38|2.4401
22:08:39|2.4401
22:08:41|2.4401
22:08:41|2.4401
22:08:42|2.4401
22:08:43|2.4401
22:08:45|2.4401
22:08:46|2.4401
22:08:47|2.4401
22:08:48|2.4401
22:08:49|2.4401
22:08:49|2.4401
22:08:51|2.4401
22:08:52|2.4401
22:08:52|2.4401
22:08:53|2.4401
22:08:54|2.4401
22:08:57|2.4401
22:08:57|2.4401
22:08:59|2.4401
22:09:00|2.4401
22:09:01|2.4401
22:09:02|2.4401
22:09:03|2.4401
22:09:05|2.44
22:09:05|2.44
22:09:06|2.44
22:09:07|2.44
22:09:08|2.4409
22:09:09|2.4409
22:09:10|2.4409
22:09:11|2.4409
22:09:12|2.4409
22:09:13|2.4409
22:09:14|2.44
22:09:15|2.44
22:09:16|2.44
22:09:17|2.44
22:09:18|2.44
22:09:19|2.44
22:09:21|2.44
22:09:22|2.44
22:09:23|2.44
22:09:24|2.44
22:09:25|2.44
22:09:26|2.44
22:09:27|2.44
22:09:28|2.44
22:09:29|2.44
22:09:30|2.44
22:09:31|2.44
22:09:32|2.44
22:09:33|2.44
22:09:34|2.44
22:09:35|2.44
22:09:36|2.44
22:09:37|2.44
22:09:38|2.44
22:09:39|2.44
22:09:40|2.44
22:09:41|2.44
22:09:42|2.44
22:09:43|2.44
22:09:44|2.44
22:09:46|2.44
22:09:47|2.44
22:09:47|2.44
22:09:48|2.44
22:09:49|2.44
22:09:50|2.44
22:09:52|2.44
22:09:53|2.44
22:09:53|2.44
22:09:54|2.44
22:09:55|2.44
22:09:57|2.44
22:09:58|2.44
22:09:59|2.4406
22:10:00|2.4406
22:10:01|2.4406
22:10:01|2.4403
22:10:03|2.4403
22:10:04|2.4403
22:10:04|2.4403
22:10:06|2.4403
22:10:07|2.4403
22:10:07|2.4403
22:10:09|2.4403
22:10:10|2.4406
22:10:10|2.4406
22:10:12|2.4406
22:10:12|2.4406
22:10:14|2.4406
22:10:14|2.4406
22:10:15|2.4416
22:10:16|2.4416
22:10:17|2.4416
22:10:18|2.4416
22:10:20|2.4416
22:10:21|2.4418
22:10:21|2.4418
22:10:22|2.4418
22:10:24|2.4418
22:10:25|2.4418
22:10:26|2.4418
22:10:27|2.4418
22:10:28|2.4402
22:10:29|2.4402
22:10:30|2.4402
22:10:31|2.4402
22:10:32|2.4417
22:10:33|2.4417
22:10:34|2.4402
22:10:35|2.4402
22:10:36|2.4402
22:10:37|2.4402
22:10:38|2.4402
22:10:39|2.4402
22:10:40|2.4402
22:10:41|2.4402
22:10:42|2.4402
22:10:43|2.4402
22:10:44|2.4402
22:10:45|2.4402
22:10:47|2.4415
22:10:48|2.4404
22:10:48|2.4404
22:10:50|2.4415
22:10:51|2.4415
22:10:51|2.4415
22:10:53|2.4415
22:10:54|2.44
22:10:55|2.4413
22:10:56|2.4413
22:10:56|2.4401
22:10:57|2.4401
22:10:58|2.4401
22:10:59|2.4401
22:11:00|2.4401
22:11:01|2.4401
22:11:03|2.4401
22:11:04|2.4413
22:11:05|2.4413
22:11:06|2.4413
22:11:06|2.4413
22:11:07|2.4413
22:11:09|2.4413
22:11:10|2.4413
22:11:10|2.4413
22:11:11|2.4413
22:11:13|2.4413
22:11:14|2.4413
22:11:15|2.4413
22:11:16|2.4413
22:11:17|2.4413
22:11:18|2.4413
22:11:19|2.4413
22:11:20|2.4413
22:11:22|2.4401
22:11:22|2.4401
22:11:23|2.4401
22:11:25|2.4401
22:11:26|2.4401
22:11:27|2.4401
22:11:28|2.4401
22:11:30|2.4401
22:11:31|2.4401
22:11:32|2.4401
22:11:34|2.4401
22:11:35|2.4401
22:11:35|2.441
22:11:37|2.441
22:11:37|2.441
22:11:38|2.4408
22:11:40|2.4401
22:11:41|2.4401
22:11:42|2.4401
22:11:43|2.4401
22:11:44|2.4401
22:11:45|2.441
22:11:47|2.441
22:11:47|2.4403
22:11:49|2.4403
22:11:50|2.4403
22:11:50|2.4412
22:11:52|2.4412
22:11:54|2.4412
22:11:55|2.4412
22:11:56|2.4409
22:11:57|2.4409
22:11:58|2.4409
22:11:59|2.4409
22:12:00|2.4413
22:12:01|2.4413
22:12:02|2.4413
22:12:03|2.4404
22:12:04|2.4418
22:12:06|2.4451
22:12:06|2.453
22:12:07|2.453
22:12:09|2.453
22:12:10|2.453
22:12:11|2.453
22:12:12|2.4529
22:12:13|2.4529
22:12:14|2.4548
22:12:15|2.4548
22:12:16|2.4536
22:12:17|2.4536
22:12:18|2.4536
22:12:19|2.4521
22:12:20|2.4521
22:12:21|2.4552
22:12:22|2.4552
22:12:23|2.4552
22:12:25|2.4552
22:12:26|2.4548
22:12:27|2.4548
22:12:28|2.4548
22:12:29|2.4548
22:12:30|2.4548
22:12:31|2.4548
22:12:32|2.4548
22:12:33|2.4548
22:12:34|2.4547
22:12:35|2.4547
22:12:36|2.4547
22:12:37|2.4552
22:12:38|2.4519
22:12:40|2.4519
22:12:40|2.4519
22:12:41|2.4552
22:12:43|2.4522
22:12:44|2.452
22:12:45|2.452
22:12:46|2.452
22:12:47|2.452
22:12:48|2.452
22:12:49|2.452
22:12:50|2.452
22:12:52|2.452
22:12:53|2.452
22:12:54|2.452
22:12:55|2.452
22:12:56|2.452
22:12:56|2.452
22:12:58|2.452
22:12:59|2.452
22:12:59|2.452
22:13:01|2.452
22:13:01|2.452
22:13:03|2.452
22:13:05|2.452
22:13:05|2.452
22:13:07|2.452
22:13:07|2.452
22:13:09|2.452
22:13:10|2.452
22:13:11|2.452
22:13:12|2.452
22:13:13|2.452
22:13:14|2.452
22:13:15|2.452
22:13:16|2.4521
22:13:17|2.4521
22:13:18|2.4519
22:13:19|2.4519
22:13:20|2.4519
22:13:21|2.4519
22:13:21|2.4519
22:13:23|2.4519
22:13:24|2.4519
22:13:26|2.4519
22:13:26|2.4519
22:13:27|2.4519
22:13:28|2.4519
22:13:29|2.4519
22:13:30|2.4519
22:13:31|2.4519
22:13:32|2.4519
22:13:33|2.4519
22:13:34|2.4514
22:13:35|2.4514
22:13:36|2.4489
22:13:37|2.4489
22:13:38|2.4489
22:13:39|2.4489
22:13:40|2.4489
22:13:41|2.4489
22:13:42|2.4489
22:13:43|2.4489
22:13:44|2.4489
22:13:45|2.449
22:13:46|2.449
22:13:47|2.449
22:13:48|2.4489
22:13:49|2.4489
22:13:50|2.4489
22:13:51|2.4482
22:13:52|2.4445
22:13:53|2.4445
22:13:54|2.4445
22:13:55|2.4409
22:13:56|2.4409
22:13:57|2.4409
22:13:58|2.4409
22:13:59|2.4459
22:14:00|2.4459
22:14:01|2.449
22:14:02|2.4485
22:14:03|2.4485
22:14:04|2.4485
22:14:05|2.4485
22:14:07|2.4485
22:14:08|2.4485
22:14:10|2.4485
22:14:10|2.4485
22:14:12|2.4485
22:14:13|2.4485
22:14:14|2.4485
22:14:15|2.4485
22:14:16|2.4485
22:14:16|2.4503
22:14:18|2.4503
22:14:19|2.4503
22:14:20|2.4503
22:14:20|2.4472
22:14:22|2.4472
22:14:23|2.451
22:14:23|2.4447
22:14:24|2.4447
22:14:27|2.4447
22:14:28|2.4447
22:14:29|2.4447
22:14:31|2.4447
22:14:31|2.4447
22:14:32|2.4447
22:14:33|2.4447
22:14:34|2.4497
22:14:35|2.4497
22:14:36|2.4497
22:14:37|2.4497
22:14:38|2.4497
22:14:39|2.4497
22:14:41|2.4501
22:14:43|2.4501
22:14:44|2.4501
22:14:45|2.4485
22:14:47|2.4485
22:14:48|2.4485
22:14:50|2.4485
22:14:50|2.4485
22:14:51|2.4485
22:14:52|2.4485
22:14:53|2.4485
22:14:54|2.4485
22:14:55|2.4485
22:14:56|2.4485
22:14:57|2.4485
22:14:58|2.4485
22:14:59|2.4485
22:15:00|2.4485
22:15:01|2.4485
22:15:03|2.4485
22:15:04|2.4485
22:15:05|2.4485
22:15:05|2.4485
22:15:07|2.4485
22:15:08|2.4485
22:15:09|2.4485
22:15:10|2.4485
22:15:11|2.45
22:15:12|2.45
22:15:13|2.45
22:15:14|2.45
22:15:15|2.45
22:15:15|2.4486
22:15:17|2.4486
22:15:17|2.4486
22:15:18|2.4486
22:15:20|2.4486
22:15:20|2.4498
22:15:22|2.4498
22:15:23|2.4498
22:15:24|2.4498
22:15:24|2.4498
22:15:26|2.4498
22:15:26|2.4498
22:15:29|2.4498
22:15:30|2.4499
22:15:31|2.4499
22:15:32|2.4499
22:15:33|2.4499
22:15:33|2.4499
22:15:35|2.4499
22:15:37|2.4499
22:15:37|2.4499
22:15:38|2.45
22:15:40|2.45
22:15:41|2.45
22:15:41|2.45
22:15:42|2.45
22:15:44|2.4499
22:15:44|2.4532
22:15:46|2.4532
22:15:48|2.4532
22:15:48|2.4532
22:15:49|2.4505
22:15:50|2.4505
22:15:51|2.4505
22:15:52|2.4505
22:15:53|2.4505
22:15:54|2.4505
22:15:55|2.4505
22:15:57|2.4505
22:15:58|2.4505
22:15:59|2.4505
22:16:00|2.4505
22:16:01|2.4505
22:16:02|2.4505
22:16:03|2.4505
22:16:04|2.4505
22:16:05|2.4505
22:16:07|2.4518
22:16:08|2.4518
22:16:08|2.4518
22:16:09|2.4518
22:16:10|2.4518
22:16:12|2.4518
22:16:12|2.4518
22:16:14|2.4535
22:16:15|2.4518
22:16:15|2.4518
22:16:17|2.4518
22:16:18|2.4518
22:16:19|2.4518
22:16:19|2.452
22:16:20|2.452
22:16:22|2.454
22:16:23|2.454
22:16:24|2.454
22:16:25|2.454
22:16:26|2.454
22:16:27|2.454
22:16:29|2.454
22:16:30|2.4515
22:16:32|2.454
22:16:33|2.454
22:16:34|2.454
22:16:35|2.454
22:16:36|2.454
22:16:37|2.454
22:16:39|2.4539
22:16:40|2.4539
22:16:40|2.4539
22:16:41|2.4539
22:16:42|2.4539
22:16:43|2.4539
22:16:45|2.4539
22:16:45|2.4539
22:16:46|2.4539
22:16:48|2.4539
22:16:49|2.4539
22:16:50|2.4539
22:16:51|2.4539
22:16:52|2.4539
22:16:53|2.4551
22:16:54|2.455
22:16:55|2.455
22:16:56|2.455
22:16:57|2.455
22:16:58|2.455
22:16:59|2.455
22:17:01|2.455
22:17:01|2.455
22:17:02|2.455
22:17:03|2.455
22:17:04|2.455
22:17:06|2.455
22:17:06|2.455
22:17:08|2.455
22:17:08|2.455
22:17:09|2.455
22:17:11|2.455
22:17:11|2.455
22:17:12|2.455
22:17:14|2.4551
22:17:14|2.4551
22:17:16|2.4551
22:17:17|2.4551
22:17:18|2.4551
22:17:19|2.4551
22:17:19|2.4551
22:17:21|2.4551
22:17:21|2.4551
22:17:23|2.4551
22:17:24|2.4551
22:17:24|2.4569
22:17:26|2.4569
22:17:27|2.4575
22:17:27|2.4574
22:17:29|2.4557
22:17:31|2.4557
22:17:32|2.4557
22:17:34|2.4557
22:17:35|2.4557
22:17:37|2.4557
22:17:38|2.4557
22:17:39|2.4557
22:17:40|2.4559
22:17:41|2.4559
22:17:42|2.4559
22:17:43|2.4559
22:17:44|2.4559
22:17:45|2.4559
22:17:46|2.456
22:17:47|2.4559
22:17:49|2.4559
22:17:50|2.4559
22:17:50|2.4559
22:17:51|2.4559
22:17:53|2.4559
22:17:54|2.4559
22:17:54|2.4559
22:17:55|2.4559
22:17:56|2.4559
22:17:57|2.4559
22:17:58|2.4574
22:17:59|2.4574
22:18:01|2.4574
22:18:02|2.4574
22:18:03|2.4574
22:18:04|2.4574
22:18:05|2.4574
22:18:06|2.4574
22:18:07|2.4574
22:18:08|2.4574
22:18:09|2.4574
22:18:10|2.4574
22:18:11|2.4574
22:18:12|2.4574
22:18:13|2.4574
22:18:14|2.4553
22:18:15|2.4574
22:18:16|2.4574
22:18:18|2.4574
22:18:19|2.4574
22:18:19|2.4574
22:18:20|2.4574
22:18:21|2.4574
22:18:22|2.4574
22:18:23|2.4574
22:18:24|2.4574
22:18:26|2.4559
22:18:27|2.4581
22:18:27|2.4581
22:18:28|2.4581
22:18:29|2.4581
22:18:31|2.4551
22:18:32|2.4551
22:18:33|2.4551
22:18:34|2.458
22:18:35|2.4551
22:18:37|2.4551
22:18:38|2.4551
22:18:38|2.4551
22:18:40|2.4551
22:18:40|2.4551
22:18:41|2.4647
22:18:42|2.4647
22:18:44|2.4656
22:18:46|2.4656
22:18:47|2.4656
22:18:48|2.4656
22:18:48|2.4656
22:18:49|2.4656
22:18:50|2.4656
22:18:51|2.4656
22:18:52|2.4656
22:18:54|2.4656
22:18:54|2.4657
22:18:55|2.4656
22:18:56|2.4656
22:18:58|2.464
22:18:58|2.4635
22:19:00|2.4672
22:19:00|2.4672
22:19:01|2.4672
22:19:02|2.4672
22:19:03|2.4672
22:19:04|2.4672
22:19:06|2.4672
22:19:06|2.4672
22:19:08|2.4642
22:19:08|2.4642
22:19:09|2.4642
22:19:11|2.4648
22:19:12|2.4648
22:19:13|2.4648
22:19:14|2.468
22:19:15|2.4681
22:19:16|2.4656
22:19:17|2.4656
22:19:18|2.4656
22:19:19|2.4656
22:19:20|2.4656
22:19:21|2.4648
22:19:23|2.4648
22:19:24|2.4648
22:19:25|2.4675
22:19:26|2.4675
22:19:26|2.4675
22:19:28|2.4675
22:19:28|2.4675
22:19:29|2.4675
22:19:31|2.4675
22:19:33|2.4675
22:19:34|2.47
22:19:35|2.47
22:19:36|2.47
22:19:37|2.47
22:19:38|2.4676
22:19:39|2.4661
22:19:40|2.4657
22:19:41|2.4657
22:19:43|2.4657
22:19:44|2.4657
22:19:45|2.4657
22:19:46|2.4657
22:19:47|2.4657
22:19:48|2.4699
22:19:49|2.4699
22:19:50|2.4698
22:19:51|2.4675
22:19:52|2.4653
22:19:53|2.48
22:19:54|2.4756
22:19:56|2.4756
22:19:57|2.4759
22:19:58|2.4733
22:19:59|2.4779
22:20:00|2.4729
22:20:01|2.4729
22:20:02|2.4776
22:20:03|2.4776
22:20:04|2.4729
22:20:05|2.4729
22:20:06|2.4729
22:20:07|2.4729
22:20:08|2.4726
22:20:09|2.4726
22:20:10|2.4726
22:20:11|2.4776
22:20:13|2.4776
22:20:14|2.4776
22:20:15|2.478
22:20:15|2.478
22:20:16|2.475
22:20:18|2.473
22:20:19|2.4709
22:20:20|2.4709
22:20:21|2.4709
22:20:21|2.4709
22:20:23|2.4709
22:20:23|2.4692
22:20:24|2.4692
22:20:26|2.4692
22:20:27|2.4692
22:20:27|2.4678
22:20:28|2.4678
22:20:29|2.4678
22:20:31|2.4692
22:20:32|2.4692
22:20:34|2.4691
22:20:35|2.4691
22:20:36|2.4691
22:20:37|2.4691
22:20:38|2.4691
22:20:39|2.4691
22:20:40|2.4691
22:20:42|2.4701
22:20:43|2.4701
22:20:44|2.4701
22:20:46|2.4735
22:20:46|2.4735
22:20:48|2.4663
22:20:49|2.4741
22:20:50|2.4789
22:20:51|2.48
22:20:52|2.4753
22:20:53|2.4753
22:20:54|2.4753
22:20:55|2.4741
22:20:56|2.4741
22:20:57|2.4726
22:20:58|2.4726
22:20:59|2.4726
22:21:00|2.4726
22:21:01|2.4726
22:21:02|2.4726
22:21:03|2.4726
22:21:04|2.4726
22:21:06|2.4726
22:21:07|2.4668
22:21:07|2.4718
22:21:08|2.4754
22:21:10|2.4765
22:21:11|2.474
22:21:11|2.474
22:21:12|2.474
22:21:13|2.474
22:21:14|2.474
22:21:15|2.474
22:21:17|2.474
22:21:17|2.474
22:21:19|2.474
22:21:20|2.474
22:21:21|2.474
22:21:22|2.474
22:21:23|2.474
22:21:24|2.474
22:21:25|2.474
22:21:26|2.4648
22:21:27|2.4648
22:21:28|2.4657
22:21:29|2.4761
22:21:30|2.4757
22:21:31|2.4757
22:21:32|2.4757
22:21:34|2.4732
22:21:35|2.4755
22:21:36|2.4702
22:21:37|2.4702
22:21:38|2.4681
22:21:39|2.4681
22:21:40|2.4681
22:21:41|2.4681
22:21:42|2.4683
22:21:44|2.4715
22:21:44|2.4715
22:21:46|2.4715
22:21:47|2.4715
22:21:48|2.4715
22:21:49|2.4715
22:21:50|2.4711
22:21:51|2.4711
22:21:52|2.4711
22:21:54|2.4711
22:21:55|2.4711
22:21:56|2.4721
22:21:57|2.4721
22:21:58|2.4721
22:21:59|2.4721
22:22:00|2.4721
22:22:01|2.4721
22:22:02|2.4721
22:22:03|2.4721
22:22:04|2.4688
22:22:05|2.471
22:22:06|2.471
22:22:07|2.471
22:22:08|2.471
22:22:09|2.471
22:22:10|2.471
22:22:11|2.471
22:22:12|2.471
22:22:13|2.471
22:22:14|2.471
22:22:15|2.471
22:22:17|2.471
22:22:18|2.471
22:22:19|2.471
22:22:19|2.471
22:22:21|2.4727
22:22:22|2.4743
22:22:22|2.4712
22:22:23|2.4712
22:22:25|2.4743
22:22:26|2.4743
22:22:26|2.4743
22:22:28|2.4743
22:22:29|2.4743
22:22:30|2.4743
22:22:30|2.4743
22:22:31|2.4743
22:22:32|2.4743
22:22:34|2.4724
22:22:36|2.4724
22:22:36|2.4724
22:22:37|2.4724
22:22:39|2.4724
22:22:40|2.4717
22:22:40|2.4717
22:22:42|2.4717
22:22:43|2.4724
22:22:44|2.4724
22:22:45|2.4724
22:22:46|2.4713
22:22:47|2.474
22:22:49|2.474
22:22:49|2.474
22:22:51|2.474
22:22:52|2.474
22:22:52|2.474
22:22:53|2.474
22:22:55|2.474
22:22:55|2.4714
22:22:57|2.4714
22:22:57|2.4714
22:22:58|2.4714
22:22:59|2.4714
22:23:00|2.4714
22:23:02|2.4714
22:23:03|2.474
22:23:04|2.474
22:23:06|2.4767
22:23:07|2.4767
22:23:08|2.4767
22:23:09|2.4767
22:23:10|2.4745
22:23:11|2.4745
22:23:13|2.4741
22:23:14|2.4741
22:23:14|2.4741
22:23:15|2.4741
22:23:17|2.4741
22:23:17|2.474
22:23:19|2.474
22:23:20|2.474
22:23:21|2.474
22:23:21|2.4764
22:23:22|2.4769
22:23:23|2.4769
22:23:24|2.4769
22:23:25|2.4769
22:23:26|2.4766
22:23:27|2.4766
22:23:28|2.4784
22:23:29|2.4786
22:23:30|2.477
22:23:32|2.477
22:23:32|2.4757
22:23:33|2.4754
22:23:34|2.4784
22:23:36|2.4786
22:23:38|2.4786
22:23:39|2.4786
22:23:40|2.4786
22:23:41|2.4786
22:23:42|2.4771
22:23:43|2.4771
22:23:44|2.477
22:23:45|2.477
22:23:46|2.477
22:23:47|2.477
22:23:48|2.477
22:23:49|2.4772
22:23:50|2.4772
22:23:51|2.4772
22:23:52|2.4774
22:23:53|2.4797
22:23:54|2.4773
22:23:55|2.4773
22:23:56|2.4773
22:23:57|2.4773
22:23:58|2.477
22:23:59|2.477
22:24:00|2.477
22:24:01|2.477
22:24:02|2.4775
22:24:03|2.4775
22:24:04|2.477
22:24:05|2.4792
22:24:06|2.4773
22:24:07|2.4773
22:24:08|2.4792
22:24:09|2.4792
22:24:10|2.4771
22:24:11|2.477
22:24:12|2.477
22:24:13|2.477
22:24:14|2.479
22:24:15|2.479
22:24:16|2.477
22:24:17|2.477
22:24:18|2.4771
22:24:20|2.4771
22:24:20|2.4771
22:24:22|2.4771
22:24:23|2.4772
22:24:24|2.4792
22:24:25|2.4791
22:24:26|2.4791
22:24:26|2.477
22:24:27|2.477
22:24:29|2.477
22:24:29|2.477
22:24:31|2.4758
22:24:31|2.4758
22:24:33|2.4758
22:24:34|2.4793
22:24:34|2.4763
22:24:36|2.4763
22:24:38|2.4757
22:24:39|2.4757
22:24:40|2.4757
22:24:41|2.4793
22:24:42|2.4793
22:24:43|2.4793
22:24:44|2.4793
22:24:45|2.4793
22:24:46|2.4793
22:24:47|2.478
22:24:48|2.476
22:24:49|2.476
22:24:50|2.476
22:24:52|2.4754
22:24:53|2.4754
22:24:54|2.4754
22:24:54|2.4754
22:24:55|2.4789
22:24:57|2.4789
22:24:57|2.4762
22:24:58|2.4762
22:25:01|2.4761
22:25:01|2.476
22:25:02|2.476
22:25:04|2.476
22:25:05|2.476
22:25:07|2.4742
22:25:07|2.4742
22:25:09|2.4741
22:25:11|2.4778
22:25:11|2.4778
22:25:12|2.4778
22:25:13|2.4778
22:25:14|2.4778
22:25:15|2.4778
22:25:16|2.4778
22:25:17|2.4742
22:25:18|2.474
22:25:19|2.474
22:25:20|2.474
22:25:21|2.474
22:25:22|2.474
22:25:23|2.4778
22:25:24|2.4778
22:25:25|2.4778
22:25:26|2.474
22:25:27|2.474
22:25:28|2.474
22:25:29|2.4778
22:25:30|2.4778
22:25:31|2.4778
22:25:32|2.4778
22:25:33|2.4778
22:25:34|2.4755
22:25:35|2.4755
22:25:37|2.4755
22:25:39|2.4755
22:25:40|2.474
22:25:42|2.474
22:25:42|2.4771
22:25:43|2.4771
22:25:44|2.4746
22:25:45|2.4746
22:25:46|2.4746
22:25:47|2.474
22:25:48|2.474
22:25:49|2.474
22:25:50|2.474
22:25:51|2.474
22:25:53|2.474
22:25:55|2.474
22:25:55|2.474
22:25:56|2.48
22:25:57|2.4773
22:25:58|2.4766
22:25:59|2.4766
22:26:00|2.4765
22:26:02|2.4797
22:26:03|2.4797
22:26:04|2.4797
22:26:05|2.4797
22:26:06|2.4797
22:26:07|2.4797
22:26:08|2.4797
22:26:09|2.4797
22:26:10|2.4797
22:26:11|2.4797
22:26:13|2.4797
22:26:13|2.4797
22:26:14|2.4797
22:26:15|2.4797
22:26:16|2.48
22:26:17|2.4797
22:26:18|2.4797
22:26:19|2.4768
22:26:20|2.4768
22:26:21|2.4768
22:26:22|2.4772
22:26:23|2.4772
22:26:24|2.4772
22:26:26|2.4771
22:26:26|2.4771
22:26:28|2.4771
22:26:29|2.4797
22:26:29|2.4797
22:26:31|2.4797
22:26:32|2.4797
22:26:33|2.4771
22:26:33|2.4771
22:26:35|2.4772
22:26:35|2.4772
22:26:36|2.4772
22:26:39|2.4771
22:26:39|2.48
22:26:40|2.48
22:26:42|2.48
22:26:44|2.48
22:26:44|2.48
22:26:45|2.48
22:26:46|2.4804
22:26:47|2.4804
22:26:48|2.482
22:26:49|2.482
22:26:50|2.48
22:26:51|2.4818
22:26:52|2.4818
22:26:53|2.4818
22:26:54|2.4818
22:26:55|2.4818
22:26:56|2.4818
22:26:57|2.4818
22:26:58|2.4818
22:26:59|2.4818
22:27:00|2.4818
22:27:01|2.4818
22:27:02|2.4795
22:27:03|2.482
22:27:05|2.484
22:27:06|2.482
22:27:08|2.482
22:27:08|2.482
22:27:10|2.482
22:27:11|2.482
22:27:12|2.482
22:27:14|2.482
22:27:14|2.4822
22:27:15|2.4822
22:27:16|2.4822
22:27:17|2.4822
22:27:18|2.482
22:27:19|2.4802
22:27:20|2.4802
22:27:21|2.4802
22:27:22|2.4802
22:27:23|2.4802
22:27:24|2.4802
22:27:25|2.4802
22:27:26|2.4802
22:27:27|2.4802
22:27:28|2.4802
22:27:29|2.485
22:27:31|2.4848
22:27:32|2.4822
22:27:33|2.4822
22:27:34|2.482
22:27:35|2.4844
22:27:36|2.4843
22:27:37|2.485
22:27:38|2.4821
22:27:40|2.4821
22:27:41|2.4845
22:27:42|2.4845
22:27:43|2.4845
22:27:44|2.4824
22:27:45|2.485
22:27:46|2.4824
22:27:47|2.4824
22:27:48|2.4824
22:27:49|2.4824
22:27:50|2.4824
22:27:51|2.4824
22:27:52|2.4824
22:27:53|2.4824
22:27:54|2.4824
22:27:55|2.4847
22:27:56|2.4847
22:27:57|2.4847
22:27:58|2.4825
22:27:59|2.4825
22:28:01|2.4825
22:28:01|2.4824
22:28:03|2.4825
22:28:04|2.4825
22:28:05|2.4847
22:28:06|2.4847
22:28:07|2.4826
22:28:08|2.4824
22:28:09|2.4824
22:28:10|2.4826
22:28:11|2.4826
22:28:12|2.4826
22:28:14|2.4826
22:28:14|2.4826
22:28:16|2.4826
22:28:17|2.4826
22:28:18|2.4826
22:28:18|2.4826
22:28:20|2.4846
22:28:20|2.4846
22:28:22|2.4846
22:28:23|2.4826
22:28:24|2.4826
22:28:25|2.4826
22:28:26|2.4826
22:28:26|2.4826
22:28:28|2.4826
22:28:28|2.4826
22:28:29|2.4826
22:28:30|2.4824
22:28:31|2.4824
22:28:33|2.4824
22:28:34|2.4824
22:28:35|2.4824
22:28:35|2.4824
22:28:36|2.4824
22:28:38|2.4824
22:28:38|2.4824
22:28:40|2.4824
22:28:41|2.4824
22:28:43|2.4823
22:28:43|2.4823
22:28:44|2.4823
22:28:45|2.4823
22:28:46|2.4844
22:28:48|2.4844
22:28:48|2.4819
22:28:49|2.4819
22:28:50|2.4819
22:28:51|2.4819
22:28:52|2.4814
22:28:53|2.4814
22:28:54|2.4814
22:28:55|2.4814
22:28:56|2.4814
22:28:57|2.4814
22:28:59|2.4814
22:29:00|2.4814
22:29:01|2.4814
22:29:01|2.4819
22:29:03|2.4814
22:29:04|2.4814
22:29:04|2.4814
22:29:06|2.4814
22:29:07|2.4814
22:29:09|2.4814
22:29:10|2.4814
22:29:11|2.4821
22:29:11|2.4815
22:29:12|2.4814
22:29:13|2.4814
22:29:14|2.4814
22:29:16|2.4814
22:29:17|2.4814
22:29:18|2.4814
22:29:19|2.4814
22:29:20|2.4814
22:29:21|2.4814
22:29:22|2.4814
22:29:23|2.4814
22:29:24|2.4814
22:29:25|2.4814
22:29:26|2.4837
22:29:27|2.4837
22:29:28|2.4837
22:29:29|2.4837
22:29:31|2.4837
22:29:32|2.4837
22:29:32|2.4837
22:29:34|2.4837
22:29:35|2.4837
22:29:36|2.4837
22:29:37|2.4837
22:29:38|2.4837
22:29:39|2.4789
22:29:40|2.4794
22:29:42|2.4821
22:29:42|2.4821
22:29:44|2.4821
22:29:46|2.4821
22:29:47|2.4821
22:29:48|2.4794
22:29:49|2.4816
22:29:50|2.4816
22:29:51|2.4816
22:29:52|2.4818
22:29:53|2.4821
22:29:54|2.4821
22:29:55|2.4821
22:29:56|2.4821
22:29:57|2.4821
22:29:58|2.4821
22:29:59|2.4821
22:30:00|2.4821
22:30:02|2.4821
22:30:03|2.4821
22:30:04|2.4821
22:30:05|2.4821
22:30:06|2.4816
22:30:06|2.4816
22:30:08|2.4816
22:30:08|2.4816
22:30:09|2.4816
22:30:10|2.4816
22:30:12|2.4816
22:30:13|2.4816
22:30:13|2.4816
22:30:15|2.4816
22:30:16|2.4816
22:30:17|2.4804
22:30:18|2.4804
22:30:19|2.4804
22:30:20|2.4804
22:30:21|2.4816
22:30:22|2.4816
22:30:23|2.4802
22:30:24|2.4802
22:30:25|2.4802
22:30:26|2.4802
22:30:27|2.4802
22:30:28|2.4821
22:30:29|2.4821
22:30:30|2.4821
22:30:31|2.4821
22:30:32|2.4821
22:30:33|2.4824
22:30:34|2.4831
22:30:35|2.4831
22:30:36|2.483
22:30:37|2.483
22:30:39|2.483
22:30:39|2.483
22:30:41|2.483
22:30:42|2.483
22:30:43|2.483
22:30:45|2.483
22:30:46|2.483
22:30:48|2.483
22:30:48|2.483
22:30:50|2.483
22:30:51|2.483
22:30:51|2.483
22:30:53|2.483
22:30:54|2.4831
22:30:55|2.4831
22:30:57|2.4831
22:30:57|2.4831
22:30:58|2.4831
22:31:00|2.4831
22:31:00|2.4831
22:31:02|2.4831
22:31:03|2.4831
22:31:05|2.4831
22:31:06|2.4831
22:31:07|2.4831
22:31:08|2.4831
22:31:09|2.4831
22:31:09|2.4831
22:31:12|2.4831
22:31:12|2.4831
22:31:13|2.4848
22:31:14|2.4848
22:31:16|2.4848
22:31:17|2.4848
22:31:18|2.4848
22:31:19|2.4834
22:31:20|2.4834
22:31:21|2.4831
22:31:22|2.4831
22:31:23|2.4835
22:31:24|2.4835
22:31:25|2.4835
22:31:27|2.4835
22:31:27|2.4835
22:31:28|2.4835
22:31:29|2.4835
22:31:30|2.4835
22:31:31|2.4835
22:31:32|2.4835
22:31:33|2.4835
22:31:34|2.4835
22:31:35|2.4835
22:31:36|2.4835
22:31:37|2.4848
22:31:38|2.4848
22:31:39|2.4836
22:31:40|2.4836
22:31:41|2.4836
22:31:43|2.4848
22:31:45|2.485
22:31:46|2.485
22:31:48|2.485
22:31:48|2.485
22:31:50|2.485
22:31:52|2.485
22:31:52|2.485
22:31:53|2.4851
22:31:54|2.4851
22:31:55|2.4851
22:31:56|2.485
22:31:57|2.4851
22:31:59|2.4851
22:32:00|2.4851
22:32:01|2.4851
22:32:01|2.4854
22:32:02|2.4851
22:32:04|2.4851
22:32:05|2.4851
22:32:06|2.4851
22:32:08|2.4851
22:32:09|2.4851
22:32:10|2.485
22:32:10|2.4837
22:32:12|2.4837
22:32:13|2.4837
22:32:14|2.4837
22:32:15|2.4847
22:32:16|2.4837
22:32:16|2.4837
22:32:17|2.4837
22:32:19|2.4837
22:32:20|2.4837
22:32:20|2.4837
22:32:22|2.4837
22:32:24|2.4837
22:32:24|2.4837
22:32:25|2.4837
22:32:26|2.483
22:32:27|2.483
22:32:28|2.483
22:32:29|2.483
22:32:30|2.483
22:32:31|2.483
22:32:32|2.483
22:32:34|2.483
22:32:35|2.483
22:32:36|2.483
22:32:37|2.483
22:32:38|2.483
22:32:39|2.483
22:32:40|2.483
22:32:40|2.483
22:32:41|2.483
22:32:43|2.483
22:32:45|2.483
22:32:45|2.483
22:32:47|2.4831
22:32:48|2.4831
22:32:49|2.4831
22:32:50|2.4831
22:32:52|2.4831
22:32:52|2.4831
22:32:54|2.4831
22:32:56|2.4837
22:32:56|2.4837
22:32:57|2.4837
22:32:58|2.4837
22:32:59|2.4855
22:33:01|2.4834
22:33:01|2.4834
22:33:02|2.4908
22:33:04|2.4908
22:33:05|2.4908
22:33:07|2.4886
22:33:07|2.4886
22:33:08|2.4886
22:33:09|2.49
22:33:10|2.49
22:33:11|2.49
22:33:12|2.4869
22:33:13|2.49
22:33:14|2.4907
22:33:15|2.4907
22:33:16|2.4907
22:33:17|2.4907
22:33:18|2.4907
22:33:19|2.4899
22:33:20|2.4899
22:33:22|2.49
22:33:23|2.49
22:33:24|2.49
22:33:25|2.49
22:33:26|2.49
22:33:27|2.4899
22:33:27|2.49
22:33:28|2.4913
22:33:30|2.4913
22:33:31|2.49
22:33:32|2.49
22:33:33|2.49
22:33:33|2.4913
22:33:34|2.4919
22:33:36|2.4919
22:33:37|2.4919
22:33:38|2.4903
22:33:39|2.4919
22:33:40|2.4919
22:33:41|2.4919
22:33:42|2.49
22:33:42|2.4917
22:33:43|2.4919
22:33:46|2.4919
22:33:47|2.4919
22:33:49|2.4918
22:33:49|2.4918
22:33:50|2.49
22:33:51|2.49
22:33:53|2.49
22:33:54|2.49
22:33:56|2.49
22:33:56|2.49
22:33:58|2.4899
22:33:59|2.4899
22:34:01|2.4899
22:34:01|2.4886
22:34:02|2.4886
22:34:03|2.4886
22:34:04|2.4886
22:34:06|2.4886
22:34:07|2.4886
22:34:07|2.4886
22:34:09|2.4886
22:34:11|2.4886
22:34:11|2.4886
22:34:12|2.4886
22:34:13|2.4886
22:34:14|2.4886
22:34:15|2.4886
22:34:16|2.4886
22:34:17|2.4886
22:34:18|2.4886
22:34:19|2.4833
22:34:20|2.4832
22:34:21|2.4832
22:34:22|2.4832
22:34:23|2.4832
22:34:24|2.4832
22:34:25|2.4832
22:34:26|2.4844
22:34:27|2.4834
22:34:28|2.4833
22:34:29|2.4833
22:34:30|2.4846
22:34:31|2.4846
22:34:32|2.485
22:34:33|2.4835
22:34:34|2.4835
22:34:35|2.4835
22:34:36|2.485
22:34:37|2.485
22:34:38|2.485
22:34:39|2.485
22:34:40|2.485
22:34:41|2.485
22:34:42|2.485
22:34:44|2.485
22:34:45|2.485
22:34:46|2.485
22:34:46|2.485
22:34:47|2.485
22:34:49|2.4832
22:34:50|2.4832
22:34:51|2.484
22:34:52|2.484
22:34:53|2.484
22:34:54|2.484
22:34:55|2.484
22:34:56|2.484
22:34:57|2.484
22:34:57|2.484
22:34:59|2.484
22:35:00|2.484
22:35:01|2.485
22:35:02|2.485
22:35:03|2.485
22:35:04|2.4849
22:35:05|2.4849
22:35:06|2.4849
22:35:07|2.4849
22:35:08|2.4849
22:35:09|2.4849
22:35:11|2.4849
22:35:12|2.4837
22:35:13|2.4835
22:35:14|2.4835
22:35:15|2.4835
22:35:16|2.4835
22:35:17|2.483
22:35:18|2.483
22:35:19|2.4747
22:35:19|2.4765
22:35:21|2.4803
22:35:22|2.4813
22:35:23|2.4813
22:35:24|2.4813
22:35:25|2.4813
22:35:25|2.4801
22:35:27|2.4801
22:35:27|2.4736
22:35:29|2.473
22:35:30|2.473
22:35:31|2.4798
22:35:32|2.4784
22:35:33|2.478
22:35:33|2.4766
22:35:34|2.4726
22:35:36|2.4726
22:35:37|2.473
22:35:38|2.4749
22:35:38|2.4773
22:35:41|2.4773
22:35:41|2.4773
22:35:42|2.4776
22:35:43|2.4782
22:35:44|2.4782
22:35:45|2.476
22:35:47|2.476
22:35:49|2.476
22:35:49|2.4779
22:35:51|2.4776
22:35:51|2.4776
22:35:53|2.4744
22:35:54|2.4744
22:35:54|2.4744
22:35:55|2.4744
22:35:56|2.4744
22:35:58|2.4744
22:35:59|2.4744
22:35:59|2.4744
22:36:00|2.477
22:36:01|2.477
22:36:03|2.477
22:36:05|2.477
22:36:05|2.477
22:36:06|2.477
22:36:07|2.477
22:36:08|2.477
22:36:09|2.4744
22:36:10|2.475
22:36:11|2.475
22:36:12|2.475
22:36:13|2.475
22:36:14|2.475
22:36:15|2.4742
22:36:16|2.4742
22:36:17|2.4742
22:36:18|2.4742
22:36:19|2.4742
22:36:20|2.4742
22:36:21|2.4742
22:36:22|2.4742
22:36:23|2.4742
22:36:24|2.4742
22:36:25|2.4748
22:36:26|2.4748
22:36:27|2.4748
22:36:28|2.475
22:36:29|2.475
22:36:30|2.475
22:36:31|2.475
22:36:32|2.475
22:36:33|2.4736
22:36:34|2.4736
22:36:35|2.4736
22:36:36|2.4736
22:36:37|2.4736
22:36:38|2.4746
22:36:39|2.4736
22:36:40|2.4736
22:36:41|2.4741
22:36:42|2.4741
22:36:43|2.4747
22:36:44|2.4747
22:36:45|2.4747
22:36:46|2.4747
22:36:48|2.478
22:36:50|2.4745
22:36:51|2.4745
22:36:52|2.4745
22:36:54|2.477
22:36:54|2.477
22:36:55|2.477
22:36:56|2.477
22:36:57|2.477
22:36:58|2.4756
22:36:59|2.4758
22:37:01|2.4758
22:37:02|2.4758
22:37:03|2.4758
22:37:04|2.4758
22:37:06|2.4758
22:37:06|2.4758
22:37:08|2.4773
22:37:09|2.4773
22:37:10|2.4773
22:37:11|2.4773
22:37:12|2.4773
22:37:13|2.4773
22:37:15|2.4773
22:37:15|2.4773
22:37:16|2.4773
22:37:17|2.4773
22:37:18|2.4773
22:37:19|2.4773
22:37:20|2.4773
22:37:21|2.4773
22:37:22|2.4773
22:37:23|2.4773
22:37:24|2.4773
22:37:25|2.4773
22:37:26|2.4773
22:37:27|2.4754
22:37:28|2.4754
22:37:29|2.4754
22:37:30|2.4777
22:37:31|2.4777
22:37:32|2.4777
22:37:33|2.4798
22:37:34|2.4798
22:37:35|2.4798
22:37:36|2.4798
22:37:37|2.4798
22:37:38|2.4798
22:37:39|2.4798
22:37:40|2.4798
22:37:41|2.4798
22:37:42|2.4798
22:37:43|2.4798
22:37:44|2.4798
22:37:45|2.4798
22:37:46|2.4798
22:37:47|2.4798
22:37:49|2.478
22:37:49|2.478
22:37:50|2.4777
22:37:52|2.4777
22:37:54|2.4777
22:37:55|2.4777
22:37:56|2.4777
22:37:57|2.4777
22:37:58|2.4777
22:37:59|2.4777
22:38:00|2.479
22:38:01|2.479
22:38:02|2.479
22:38:04|2.479
22:38:05|2.479
22:38:06|2.479
22:38:07|2.4786
22:38:08|2.4786
22:38:09|2.479
22:38:10|2.479
22:38:11|2.479
22:38:12|2.479
22:38:13|2.479
22:38:14|2.4769
22:38:15|2.4769
22:38:16|2.4769
22:38:18|2.479
22:38:18|2.479
22:38:19|2.479
22:38:21|2.479
22:38:21|2.479
22:38:22|2.477
22:38:24|2.477
22:38:24|2.477
22:38:25|2.477
22:38:27|2.477
22:38:27|2.477
22:38:29|2.477
22:38:30|2.477
22:38:30|2.477
22:38:31|2.477
22:38:33|2.477
22:38:34|2.477
22:38:35|2.477
22:38:36|2.477
22:38:37|2.4768
22:38:38|2.4768
22:38:39|2.4768
22:38:40|2.4768
22:38:41|2.4768
22:38:42|2.4768
22:38:43|2.4768
22:38:44|2.4768
22:38:45|2.4768
22:38:46|2.4799
22:38:47|2.4799
22:38:48|2.4798
22:38:49|2.4798
22:38:51|2.4798
22:38:51|2.4798
22:38:52|2.4798
22:38:54|2.4798
22:38:55|2.4798
22:38:56|2.4798
22:38:57|2.4798
22:38:58|2.4798
22:38:59|2.4788
22:39:00|2.4788
22:39:01|2.4755
22:39:02|2.4755
22:39:04|2.4755
22:39:04|2.4785
22:39:05|2.4785
22:39:06|2.4785
22:39:08|2.4785
22:39:08|2.4765
22:39:09|2.4765
22:39:11|2.4765
22:39:11|2.4766
22:39:13|2.4794
22:39:14|2.4794
22:39:15|2.4756
22:39:16|2.4756
22:39:17|2.4755
22:39:18|2.4755
22:39:19|2.4755
22:39:20|2.4755
22:39:21|2.4755
22:39:22|2.4755
22:39:24|2.4755
22:39:25|2.4755
22:39:25|2.4755
22:39:26|2.4755
22:39:27|2.4755
22:39:28|2.4755
22:39:30|2.4755
22:39:31|2.4755
22:39:32|2.4755
22:39:33|2.4755
22:39:34|2.4755
22:39:35|2.4755
22:39:36|2.4764
22:39:37|2.4764
22:39:38|2.4784
22:39:39|2.4784
22:39:40|2.4784
22:39:41|2.4784
22:39:42|2.4784
22:39:43|2.4784
22:39:44|2.4784
22:39:45|2.4784
22:39:46|2.4784
22:39:47|2.4784
22:39:48|2.4784
22:39:49|2.4784
22:39:50|2.4784
22:39:51|2.4784
22:39:53|2.4784
22:39:53|2.4784
22:39:55|2.4773
22:39:56|2.4773
22:39:57|2.4773
22:39:58|2.4772
22:39:59|2.4772
22:40:00|2.4772
22:40:01|2.4764
22:40:02|2.4764
22:40:03|2.478
22:40:04|2.478
22:40:05|2.478
22:40:06|2.4782
22:40:07|2.4782
22:40:08|2.4784
22:40:09|2.4784
22:40:10|2.4784
22:40:11|2.4784
22:40:12|2.4784
22:40:13|2.4784
22:40:14|2.4784
22:40:15|2.4784
22:40:16|2.4784
22:40:17|2.4784
22:40:18|2.4784
22:40:19|2.4784
22:40:20|2.4784
22:40:21|2.4784
22:40:22|2.4784
22:40:23|2.4784
22:40:24|2.4784
22:40:25|2.4784
22:40:26|2.4784
22:40:27|2.4784
22:40:28|2.4784
22:40:29|2.4784
22:40:30|2.4784
22:40:31|2.4784
22:40:33|2.4784
22:40:33|2.4784
22:40:35|2.4784
22:40:36|2.4784
22:40:37|2.4784
22:40:38|2.4784
22:40:39|2.4784
22:40:40|2.4768
22:40:41|2.4768
22:40:42|2.4768
22:40:43|2.4768
22:40:45|2.4768
22:40:46|2.4764
22:40:47|2.4764
22:40:47|2.4764
22:40:48|2.4755
22:40:49|2.4755
22:40:50|2.4755
22:40:52|2.4755
22:40:53|2.4778
22:40:55|2.4778
22:40:55|2.4778
22:40:56|2.4758
22:40:58|2.4755
22:40:59|2.4755
22:41:00|2.4755
22:41:01|2.4755
22:41:02|2.4755
22:41:03|2.4755
22:41:04|2.4755
22:41:06|2.4756
22:41:07|2.4756
22:41:07|2.4756
22:41:08|2.4756
22:41:09|2.4756
22:41:11|2.4756
22:41:11|2.4757
22:41:13|2.4776
22:41:13|2.4776
22:41:15|2.4776
22:41:15|2.4776
22:41:17|2.4776
22:41:17|2.4777
22:41:18|2.4777
22:41:20|2.4777
22:41:20|2.4777
22:41:21|2.4777
22:41:23|2.4776
22:41:24|2.4776
22:41:24|2.4776
22:41:25|2.4776
22:41:27|2.4755
22:41:28|2.4755
22:41:28|2.4774
22:41:30|2.4774
22:41:30|2.4774
22:41:31|2.4774
22:41:33|2.4774
22:41:33|2.4774
22:41:34|2.4774
22:41:35|2.4774
22:41:36|2.4774
22:41:37|2.4774
22:41:38|2.4774
22:41:39|2.4774
22:41:41|2.4774
22:41:41|2.4774
22:41:43|2.4774
22:41:44|2.4774
22:41:44|2.4774
22:41:46|2.4774
22:41:47|2.4758
22:41:48|2.4794
22:41:49|2.4758
22:41:50|2.4758
22:41:51|2.4794
22:41:52|2.4794
22:41:54|2.4762
22:41:55|2.4762
22:41:56|2.4762
22:41:57|2.4762
22:41:59|2.4762
22:42:00|2.4762
22:42:00|2.4762
22:42:02|2.4762
22:42:03|2.4762
22:42:05|2.4762
22:42:06|2.4762
22:42:06|2.4755
22:42:08|2.4761
22:42:09|2.4761
22:42:10|2.4761
22:42:11|2.4761
22:42:13|2.4761
22:42:13|2.4761
22:42:15|2.4761
22:42:16|2.4761
22:42:17|2.4761
22:42:18|2.4761
22:42:19|2.4761
22:42:20|2.4761
22:42:21|2.4761
22:42:22|2.4761
22:42:23|2.4761
22:42:24|2.4761
22:42:25|2.4761
22:42:26|2.4761
22:42:27|2.4759
22:42:28|2.4759
22:42:29|2.4759
22:42:30|2.4755
22:42:31|2.4755
22:42:32|2.4755
22:42:33|2.4755
22:42:34|2.4755
22:42:35|2.4755
22:42:36|2.4755
22:42:37|2.4754
22:42:38|2.4754
22:42:39|2.4736
22:42:40|2.4755
22:42:41|2.4756
22:42:42|2.4761
22:42:43|2.4756
22:42:44|2.4756
22:42:45|2.4756
22:42:46|2.4756
22:42:47|2.4756
22:42:48|2.4756
22:42:49|2.4756
22:42:50|2.4756
22:42:51|2.4755
22:42:52|2.4755
22:42:53|2.4755
22:42:54|2.4755
22:42:56|2.4733
22:42:57|2.4759
22:42:58|2.4759
22:42:59|2.4759
22:43:00|2.4759
22:43:02|2.4759
22:43:03|2.4759
22:43:04|2.4755
22:43:05|2.4755
22:43:07|2.4737
22:43:08|2.4737
22:43:09|2.4737
22:43:11|2.4737
22:43:12|2.471
22:43:13|2.4718
22:43:13|2.4717
22:43:15|2.4713
22:43:16|2.4713
22:43:16|2.4713
22:43:17|2.4713
22:43:18|2.4592
22:43:19|2.4608
22:43:20|2.4596
22:43:22|2.4596
22:43:23|2.4583
22:43:23|2.4612
22:43:25|2.4747
22:43:26|2.469
22:43:26|2.4631
22:43:27|2.4593
22:43:28|2.4585
22:43:30|2.4561
22:43:31|2.4561
22:43:31|2.4554
22:43:32|2.4603
22:43:33|2.4636
22:43:34|2.4641
22:43:35|2.4641
22:43:36|2.4641
22:43:37|2.4641
22:43:38|2.4641
22:43:39|2.4641
22:43:41|2.4641
22:43:41|2.4641
22:43:42|2.4641
22:43:43|2.4641
22:43:44|2.4641
22:43:46|2.4565
22:43:47|2.4565
22:43:47|2.452
22:43:49|2.454
22:43:50|2.454
22:43:51|2.4573
22:43:52|2.4573
22:43:53|2.4573
22:43:54|2.4573
22:43:56|2.4573
22:43:57|2.4574
22:43:58|2.4593
22:43:59|2.4569
22:44:00|2.4569
22:44:01|2.4597
22:44:03|2.4625
22:44:05|2.4625
22:44:05|2.4625
22:44:07|2.4593
22:44:08|2.4611
22:44:09|2.4546
22:44:10|2.4546
22:44:11|2.4548
22:44:13|2.455
22:44:13|2.4501
22:44:14|2.4501
22:44:15|2.4501
22:44:16|2.4501
22:44:17|2.4529
22:44:18|2.4529
22:44:19|2.45
22:44:20|2.45
22:44:21|2.4516
22:44:22|2.4501
22:44:23|2.4518
22:44:24|2.4547
22:44:25|2.4547
22:44:26|2.4546
22:44:27|2.4546
22:44:28|2.4541
22:44:29|2.4506
22:44:30|2.454
22:44:31|2.45
22:44:32|2.45
22:44:33|2.45
22:44:34|2.45
22:44:36|2.4485
22:44:37|2.4485
22:44:38|2.45
22:44:39|2.45
22:44:40|2.448
22:44:41|2.448
22:44:41|2.4496
22:44:43|2.4496
22:44:43|2.4496
22:44:45|2.4496
22:44:46|2.4496
22:44:46|2.448
22:44:47|2.448
22:44:48|2.448
22:44:49|2.4489
22:44:50|2.4489
22:44:52|2.4489
22:44:54|2.4489
22:44:54|2.4489
22:44:56|2.4489
22:44:56|2.4496
22:44:59|2.4496
22:44:59|2.4496
22:45:00|2.4496
22:45:02|2.4496
22:45:03|2.4496
22:45:05|2.4496
22:45:05|2.4496
22:45:06|2.4496
22:45:07|2.4496
22:45:09|2.4496
22:45:10|2.4496
22:45:11|2.45
22:45:11|2.45
22:45:13|2.45
22:45:14|2.45
22:45:15|2.45
22:45:16|2.45
22:45:17|2.45
22:45:18|2.45
22:45:19|2.45
22:45:20|2.45
22:45:20|2.45
22:45:22|2.45
22:45:23|2.45
22:45:24|2.45
22:45:25|2.45
22:45:26|2.45
22:45:26|2.45
22:45:28|2.45
22:45:29|2.45
22:45:30|2.45
22:45:31|2.45
22:45:32|2.45
22:45:33|2.45
22:45:34|2.45
22:45:34|2.45
22:45:36|2.4501
22:45:37|2.4501
22:45:38|2.4501
22:45:39|2.4501
22:45:39|2.4501
22:45:41|2.4501
22:45:42|2.4501
22:45:42|2.4544
22:45:44|2.4566
22:45:45|2.4532
22:45:46|2.4512
22:45:47|2.4512
22:45:48|2.4512
22:45:49|2.4512
22:45:50|2.4512
22:45:51|2.4512
22:45:52|2.4597
22:45:53|2.464
22:45:53|2.464
22:45:55|2.4616
22:45:56|2.4603
22:45:58|2.4582
22:45:59|2.4516
22:46:00|2.4541
22:46:00|2.4513
22:46:03|2.4513
22:46:04|2.454
22:46:04|2.454
22:46:06|2.454
22:46:08|2.4541
22:46:09|2.4541
22:46:10|2.4541
22:46:11|2.4541
22:46:12|2.4541
22:46:13|2.4541
22:46:14|2.4541
22:46:15|2.4541
22:46:16|2.4541
22:46:17|2.4541
22:46:19|2.4541
22:46:19|2.4541
22:46:20|2.4541
22:46:21|2.4541
22:46:22|2.4541
22:46:23|2.4541
22:46:24|2.4515
22:46:25|2.4516
22:46:26|2.4516
22:46:27|2.4516
22:46:28|2.4536
22:46:29|2.4536
22:46:30|2.4536
22:46:31|2.4573
22:46:32|2.4624
22:46:33|2.4624
22:46:34|2.4624
22:46:35|2.4536
22:46:36|2.4536
22:46:37|2.4513
22:46:38|2.4513
22:46:39|2.4513
22:46:40|2.4513
22:46:41|2.4513
22:46:42|2.4546
22:46:43|2.4555
22:46:44|2.4555
22:46:45|2.4555
22:46:46|2.4555
22:46:47|2.4577
22:46:48|2.4577
22:46:49|2.4577
22:46:50|2.4577
22:46:51|2.4577
22:46:52|2.4577
22:46:53|2.4519
22:46:54|2.4519
22:46:55|2.4519
22:46:56|2.4519
22:46:58|2.4519
22:47:00|2.4555
22:47:00|2.4569
22:47:01|2.4569
22:47:02|2.4569
22:47:04|2.4569
22:47:04|2.4555
22:47:06|2.4555
22:47:08|2.4555
22:47:08|2.4555
22:47:09|2.4555
22:47:11|2.4555
22:47:12|2.4559
22:47:13|2.4559
22:47:14|2.4559
22:47:16|2.4559
22:47:16|2.4559
22:47:17|2.4559
22:47:18|2.456
22:47:19|2.456
22:47:20|2.456
22:47:21|2.456
22:47:23|2.456
22:47:24|2.456
22:47:25|2.456
22:47:26|2.456
22:47:26|2.456
22:47:28|2.4641
22:47:30|2.4641
22:47:31|2.4641
22:47:32|2.4641
22:47:33|2.4628
22:47:33|2.4628
22:47:35|2.4628
22:47:35|2.4628
22:47:37|2.4628
22:47:37|2.4628
22:47:38|2.4628
22:47:40|2.4641
22:47:41|2.4639
22:47:42|2.4639
22:47:42|2.4639
22:47:44|2.4639
22:47:45|2.4639
22:47:46|2.4639
22:47:46|2.4613
22:47:48|2.4613
22:47:49|2.4613
22:47:50|2.4613
22:47:51|2.4613
22:47:53|2.4613
22:47:53|2.4613
22:47:54|2.4613
22:47:55|2.4613
22:47:56|2.4613
22:47:57|2.4613
22:47:59|2.4613
22:47:59|2.4613
22:48:00|2.4613
22:48:02|2.4613
22:48:03|2.4613
22:48:05|2.4613
22:48:05|2.4613
22:48:07|2.4613
22:48:08|2.4613
22:48:09|2.4613
22:48:10|2.4613
22:48:11|2.4613
22:48:13|2.4613
22:48:13|2.4613
22:48:15|2.4613
22:48:16|2.4613
22:48:17|2.4613
22:48:19|2.4613
22:48:20|2.4613
22:48:20|2.4613
22:48:21|2.4627
22:48:23|2.4627
22:48:23|2.4627
22:48:25|2.4627
22:48:26|2.4613
22:48:27|2.4613
22:48:27|2.4613
22:48:29|2.4613
22:48:29|2.4613
22:48:31|2.4613
22:48:31|2.4613
22:48:32|2.4613
22:48:33|2.4613
22:48:34|2.4613
22:48:35|2.4613
22:48:37|2.4613
22:48:37|2.4635
22:48:38|2.4635
22:48:40|2.4635
22:48:40|2.4635
22:48:41|2.4635
22:48:42|2.4636
22:48:44|2.4628
22:48:45|2.4628
22:48:46|2.4628
22:48:47|2.4628
22:48:48|2.4628
22:48:49|2.4628
22:48:50|2.4628
22:48:51|2.4628
22:48:52|2.4628
22:48:53|2.4628
22:48:54|2.4628
22:48:55|2.4628
22:48:56|2.4628
22:48:58|2.4628
22:48:59|2.4628
22:49:00|2.4628
22:49:01|2.4628
22:49:02|2.4628
22:49:03|2.4628
22:49:04|2.4721
22:49:05|2.4725
22:49:06|2.4719
22:49:07|2.4719
22:49:09|2.4784
22:49:10|2.4784
22:49:11|2.4753
22:49:13|2.4753
22:49:14|2.4753
22:49:14|2.4753
22:49:16|2.4753
22:49:17|2.4704
22:49:18|2.4702
22:49:20|2.4702
22:49:21|2.4702
22:49:22|2.4647
22:49:23|2.4667
22:49:24|2.4667
22:49:24|2.4667
22:49:25|2.4667
22:49:26|2.4667
22:49:28|2.4646
22:49:29|2.4667
22:49:30|2.4629
22:49:32|2.4629
22:49:33|2.4629
22:49:33|2.4629
22:49:34|2.4629
22:49:35|2.4655
22:49:36|2.4655
22:49:37|2.4655
22:49:38|2.4655
22:49:40|2.4655
22:49:41|2.4655
22:49:41|2.4645
22:49:43|2.4645
22:49:43|2.4645
22:49:45|2.4645
22:49:46|2.4645
22:49:46|2.4645
22:49:48|2.4645
22:49:48|2.4645
22:49:50|2.4645
22:49:50|2.4645
22:49:51|2.4645
22:49:52|2.4645
22:49:53|2.4645
22:49:55|2.4645
22:49:56|2.4645
22:49:57|2.4645
22:49:58|2.4633
22:49:59|2.4633
22:50:00|2.4633
22:50:01|2.4613
22:50:03|2.4613
22:50:04|2.4613
22:50:06|2.4613
22:50:07|2.4613
22:50:08|2.4613
22:50:09|2.4762
22:50:10|2.4762
22:50:11|2.4701
22:50:13|2.4671
22:50:14|2.4671
22:50:14|2.4671
22:50:16|2.4671
22:50:17|2.4647
22:50:18|2.4647
22:50:18|2.4647
22:50:20|2.4658
22:50:20|2.4647
22:50:21|2.4653
22:50:22|2.4653
22:50:23|2.4653
22:50:24|2.4653
22:50:25|2.4653
22:50:26|2.4653
22:50:27|2.4653
22:50:28|2.4653
22:50:29|2.473
22:50:30|2.473
22:50:32|2.4731
22:50:33|2.4731
22:50:34|2.4731
22:50:35|2.4731
22:50:35|2.4731
22:50:36|2.4731
22:50:38|2.4731
22:50:38|2.4731
22:50:40|2.4731
22:50:40|2.4731
22:50:42|2.4731
22:50:43|2.4731
22:50:43|2.4731
22:50:44|2.4731
22:50:45|2.4731
22:50:47|2.4731
22:50:47|2.4715
22:50:48|2.4729
22:50:49|2.4729
22:50:50|2.4729
22:50:52|2.4717
22:50:52|2.4717
22:50:53|2.4717
22:50:54|2.4717
22:50:55|2.4732
22:50:56|2.4732
22:50:58|2.4732
22:50:58|2.4732
22:50:59|2.4737
22:51:00|2.472
22:51:02|2.4779
22:51:04|2.4808
22:51:05|2.4764
22:51:06|2.4764
22:51:08|2.4764
22:51:09|2.4747
22:51:11|2.4761
22:51:12|2.4784
22:51:13|2.4785
22:51:14|2.4785
22:51:15|2.4806
22:51:16|2.4787
22:51:17|2.4787
22:51:18|2.4787
22:51:19|2.4787
22:51:20|2.4787
22:51:21|2.4788
22:51:22|2.4788
22:51:23|2.4788
22:51:24|2.4787
22:51:25|2.4787
22:51:27|2.4865
22:51:27|2.4835
22:51:29|2.4835
22:51:30|2.4835
22:51:30|2.4812
22:51:31|2.4812
22:51:33|2.4797
22:51:33|2.4795
22:51:35|2.4795
22:51:36|2.4795
22:51:36|2.4795
22:51:38|2.4796
22:51:38|2.4795
22:51:39|2.4795
22:51:40|2.4828
22:51:41|2.4828
22:51:42|2.4828
22:51:44|2.4831
22:51:44|2.4831
22:51:45|2.4796
22:51:47|2.4796
22:51:47|2.4797
22:51:49|2.4797
22:51:49|2.4795
22:51:51|2.4795
22:51:52|2.4795
22:51:52|2.4795
22:51:54|2.4795
22:51:55|2.4795
22:51:55|2.4795
22:51:56|2.4795
22:51:58|2.4795
22:51:59|2.4796
22:52:00|2.4796
22:52:01|2.4796
22:52:02|2.4796
22:52:03|2.4796
22:52:04|2.4796
22:52:05|2.4796
22:52:07|2.4796
22:52:08|2.4796
22:52:09|2.4796
22:52:11|2.4796
22:52:12|2.4796
22:52:13|2.4796
22:52:14|2.4796
22:52:14|2.4796
22:52:15|2.4796
22:52:17|2.4796
22:52:18|2.4796
22:52:18|2.4827
22:52:19|2.4827
22:52:21|2.4827
22:52:22|2.4827
22:52:23|2.4823
22:52:23|2.4823
22:52:25|2.4891
22:52:26|2.4891
22:52:27|2.4879
22:52:28|2.4879
22:52:28|2.4879
22:52:30|2.4868
22:52:31|2.4869
22:52:32|2.4869
22:52:33|2.4869
22:52:34|2.4869
22:52:35|2.4869
22:52:36|2.4869
22:52:37|2.4869
22:52:38|2.4869
22:52:40|2.4869
22:52:40|2.4869
22:52:42|2.4864
22:52:43|2.4864
22:52:44|2.4864
22:52:45|2.4864
22:52:46|2.483
22:52:47|2.4826
22:52:48|2.4863
22:52:49|2.4863
22:52:50|2.4863
22:52:51|2.4863
22:52:52|2.4863
22:52:53|2.4863
22:52:54|2.4863
22:52:55|2.4863
22:52:56|2.4827
22:52:57|2.4827
22:52:58|2.4827
22:52:59|2.4827
22:53:00|2.4855
22:53:02|2.4827
22:53:03|2.4827
22:53:05|2.4827
22:53:06|2.4827
22:53:08|2.4827
22:53:09|2.4827
22:53:10|2.4827
22:53:11|2.4827
22:53:12|2.4849
22:53:14|2.4861
22:53:15|2.4849
22:53:16|2.4849
22:53:17|2.4855
22:53:18|2.4855
22:53:19|2.4855
22:53:20|2.4855
22:53:21|2.485
22:53:22|2.4849
22:53:23|2.4831
22:53:24|2.4855
22:53:25|2.4855
22:53:26|2.4828
22:53:27|2.4829
22:53:28|2.4829
22:53:30|2.4863
22:53:31|2.4863
22:53:32|2.4834
22:53:33|2.4834
22:53:34|2.4834
22:53:35|2.4834
22:53:36|2.4834
22:53:37|2.4834
22:53:38|2.4834
22:53:39|2.4834
22:53:40|2.4834
22:53:41|2.4848
22:53:42|2.4848
22:53:43|2.4848
22:53:44|2.4848
22:53:45|2.4859
22:53:46|2.4859
22:53:47|2.4859
22:53:48|2.4859
22:53:49|2.4859
22:53:51|2.4826
22:53:52|2.4826
22:53:53|2.4847
22:53:54|2.4847
22:53:55|2.4847
22:53:55|2.4847
22:53:57|2.4847
22:53:57|2.4847
22:53:59|2.4847
22:54:00|2.4847
22:54:01|2.4847
22:54:01|2.4826
22:54:03|2.4826
22:54:04|2.4826
22:54:06|2.4826
22:54:07|2.4827
22:54:08|2.4827
22:54:10|2.4826
22:54:11|2.4826
22:54:12|2.4826
22:54:13|2.4826
22:54:14|2.4827
22:54:15|2.4827
22:54:16|2.4827
22:54:17|2.4827
22:54:18|2.4844
22:54:19|2.4844
22:54:20|2.4844
22:54:21|2.4844
22:54:22|2.4844
22:54:23|2.4844
22:54:24|2.4844
22:54:25|2.4823
22:54:26|2.4823
22:54:27|2.4827
22:54:29|2.4827
22:54:29|2.4827
22:54:30|2.4826
22:54:32|2.4784
22:54:32|2.4747
22:54:34|2.4771
22:54:35|2.4666
22:54:36|2.4666
22:54:37|2.4666
22:54:37|2.4666
22:54:39|2.4666
22:54:40|2.4666
22:54:41|2.4666
22:54:42|2.4666
22:54:43|2.4833
22:54:44|2.4833
22:54:45|2.4803
22:54:46|2.4814
22:54:46|2.4814
22:54:48|2.4814
22:54:49|2.4807
22:54:50|2.4807
22:54:51|2.4806
22:54:52|2.4806
22:54:53|2.4806
22:54:54|2.4802
22:54:55|2.4797
22:54:56|2.4797
22:54:57|2.4797
22:54:58|2.4797
22:54:59|2.4797
22:55:00|2.4797
22:55:01|2.4794
22:55:02|2.4794
22:55:03|2.4814
22:55:04|2.4814
22:55:05|2.4808
22:55:07|2.4808
22:55:08|2.4808
22:55:09|2.4808
22:55:10|2.4808
22:55:11|2.4808
22:55:12|2.4808
22:55:14|2.4808
22:55:15|2.4801
22:55:16|2.4801
22:55:17|2.4801
22:55:18|2.48
22:55:19|2.48
22:55:20|2.48
22:55:21|2.48
22:55:22|2.48
22:55:23|2.48
22:55:24|2.48
22:55:25|2.48
22:55:26|2.48
22:55:27|2.48
22:55:29|2.48
22:55:30|2.48
22:55:31|2.48
22:55:32|2.48
22:55:33|2.48
22:55:33|2.48
22:55:34|2.48
22:55:36|2.48
22:55:37|2.4722
22:55:37|2.4702
22:55:39|2.4702
22:55:39|2.4702
22:55:40|2.4702
22:55:41|2.4702
22:55:43|2.4702
22:55:44|2.4702
22:55:45|2.4702
22:55:46|2.4702
22:55:47|2.4702
22:55:48|2.4701
22:55:49|2.4702
22:55:50|2.4702
22:55:51|2.4702
22:55:52|2.4702
22:55:53|2.4702
22:55:54|2.4702
22:55:55|2.4702
22:55:56|2.4702
22:55:57|2.4702
22:55:58|2.4702
22:55:59|2.4748
22:56:00|2.4748
22:56:01|2.4748
22:56:02|2.4745
22:56:03|2.4745
22:56:04|2.4745
22:56:05|2.4745
22:56:06|2.4745
22:56:08|2.4745
22:56:09|2.4752
22:56:11|2.4752
22:56:12|2.4752
22:56:13|2.4752
22:56:14|2.4752
22:56:15|2.4684
22:56:16|2.4699
22:56:17|2.4728
22:56:19|2.4728
22:56:20|2.4728
22:56:21|2.4728
22:56:21|2.4728
22:56:23|2.4728
22:56:23|2.4728
22:56:25|2.4702
22:56:26|2.4666
22:56:27|2.4694
22:56:28|2.475
22:56:29|2.48
22:56:30|2.4776
22:56:31|2.4799
22:56:32|2.4801
22:56:33|2.4753
22:56:34|2.4753
22:56:35|2.4753
22:56:36|2.4753
22:56:37|2.4753
22:56:38|2.4681
22:56:38|2.4768
22:56:40|2.4782
22:56:41|2.4782
22:56:42|2.4754
22:56:43|2.4754
22:56:44|2.4754
22:56:44|2.4754
22:56:46|2.4754
22:56:47|2.4754
22:56:48|2.4677
22:56:49|2.4677
22:56:50|2.4677
22:56:51|2.4677
22:56:52|2.4677
22:56:53|2.4677
22:56:53|2.4677
22:56:55|2.4677
22:56:56|2.4709
22:56:57|2.4709
22:56:58|2.4709
22:56:58|2.4709
22:57:00|2.4709
22:57:00|2.4709
22:57:02|2.4624
22:57:03|2.4632
22:57:03|2.4632
22:57:05|2.4652
22:57:05|2.4652
22:57:07|2.4652
22:57:08|2.4747
22:57:10|2.4773
22:57:11|2.4773
22:57:12|2.4773
22:57:13|2.4695
22:57:14|2.4699
22:57:15|2.4725
22:57:17|2.4725
22:57:18|2.4725
22:57:19|2.4725
22:57:20|2.4725
22:57:21|2.4725
22:57:22|2.4725
22:57:23|2.4699
22:57:24|2.4699
22:57:25|2.4699
22:57:26|2.4699
22:57:27|2.4699
22:57:28|2.4699
22:57:29|2.4699
22:57:30|2.4699
22:57:31|2.4699
22:57:32|2.4699
22:57:33|2.4699
22:57:34|2.4677
22:57:35|2.4677
22:57:36|2.4676
22:57:37|2.4676
22:57:38|2.4676
22:57:39|2.4676
22:57:41|2.4676
22:57:42|2.4676
22:57:43|2.4676
22:57:44|2.4676
22:57:44|2.4676
22:57:46|2.4682
22:57:47|2.4682
22:57:48|2.4682
22:57:50|2.4682
22:57:50|2.4682
22:57:51|2.4682
22:57:53|2.4722
22:57:53|2.4722
22:57:55|2.4722
22:57:56|2.4722
22:57:57|2.4722
22:57:58|2.4722
22:57:59|2.4722
22:58:00|2.4722
22:58:01|2.4722
22:58:02|2.4686
22:58:02|2.471
22:58:04|2.471
22:58:05|2.471
22:58:06|2.4683
22:58:07|2.4683
22:58:08|2.4683
22:58:10|2.4683
22:58:11|2.4683
22:58:13|2.4683
22:58:14|2.4683
22:58:16|2.4683
22:58:16|2.4695
22:58:17|2.4695
22:58:18|2.4696
22:58:20|2.4696
22:58:22|2.4693
22:58:22|2.4693
22:58:23|2.4693
22:58:24|2.4722
22:58:25|2.4722
22:58:26|2.4722
22:58:27|2.4722
22:58:28|2.4722
22:58:29|2.4722
22:58:30|2.4722
22:58:31|2.4722
22:58:32|2.4722
22:58:34|2.4722
22:58:36|2.4722
22:58:36|2.4722
22:58:37|2.4722
22:58:38|2.4711
22:58:39|2.4711
22:58:40|2.4711
22:58:41|2.4711
22:58:42|2.4711
22:58:43|2.4711
22:58:44|2.4711
22:58:45|2.4711
22:58:46|2.4711
22:58:47|2.4711
22:58:48|2.4711
22:58:49|2.4711
22:58:50|2.4711
22:58:51|2.4682
22:58:52|2.4682
22:58:53|2.4682
22:58:54|2.4682
22:58:55|2.4682
22:58:56|2.4682
22:58:57|2.4682
22:58:58|2.4682
22:58:59|2.4682
22:59:00|2.4679
22:59:01|2.4679
22:59:02|2.4722
22:59:03|2.4722
22:59:04|2.4733
22:59:05|2.4733
22:59:06|2.4733
22:59:07|2.4733
22:59:08|2.4733
22:59:10|2.4646
22:59:11|2.4656
22:59:13|2.46
22:59:14|2.4648
22:59:16|2.4648
22:59:16|2.4675
22:59:17|2.4613
22:59:19|2.4613
22:59:19|2.4613
22:59:21|2.4592
22:59:21|2.4592
22:59:22|2.4587
22:59:23|2.4563
22:59:24|2.4563
22:59:26|2.4592
22:59:27|2.4616
22:59:27|2.4616
22:59:29|2.4616
22:59:30|2.4616
22:59:31|2.4616
22:59:33|2.4552
22:59:33|2.4552
22:59:34|2.4552
22:59:35|2.4616
22:59:36|2.4616
22:59:37|2.4616
22:59:38|2.4616
22:59:39|2.4646
22:59:40|2.4599
22:59:41|2.4642
22:59:42|2.4625
22:59:43|2.4625
22:59:45|2.4639
22:59:46|2.4604
22:59:47|2.4604
22:59:48|2.4604
22:59:49|2.4604
22:59:50|2.4604
22:59:51|2.4604
22:59:52|2.4604
22:59:53|2.4604
22:59:54|2.4587
22:59:55|2.4528
22:59:56|2.4516
22:59:57|2.455
22:59:58|2.4601
22:59:59|2.4606
23:00:00|2.4606
23:00:01|2.4606
23:00:02|2.4606
23:00:03|2.4606
23:00:04|2.4599
23:00:06|2.4574
23:00:06|2.4574
23:00:07|2.4574
23:00:08|2.4574
23:00:09|2.4574
23:00:10|2.4574
23:00:12|2.4604
23:00:14|2.4604
23:00:15|2.4604
23:00:16|2.4625
23:00:17|2.4583
23:00:19|2.4583
23:00:19|2.4583
23:00:20|2.4583
23:00:21|2.4558
23:00:23|2.4583
23:00:24|2.4583
23:00:25|2.4551
23:00:26|2.4551
23:00:27|2.4551
23:00:28|2.4554
23:00:29|2.4551
23:00:30|2.4551
23:00:31|2.4551
23:00:32|2.4551
23:00:33|2.4551
23:00:34|2.4551
23:00:35|2.4551
23:00:36|2.4551
23:00:37|2.4551
23:00:38|2.4486
23:00:39|2.4486
23:00:40|2.4495
23:00:41|2.4495
23:00:42|2.4495
23:00:44|2.4495
23:00:45|2.4486
23:00:45|2.4496
23:00:47|2.4496
23:00:47|2.4496
23:00:49|2.4509
23:00:49|2.4468
23:00:50|2.4523
23:00:52|2.4507
23:00:52|2.4507
23:00:53|2.4468
23:00:54|2.4519
23:00:55|2.4519
23:00:57|2.4468
23:00:58|2.4468
23:00:58|2.4501
23:01:00|2.4501
23:01:01|2.4469
23:01:02|2.4468
23:01:02|2.4468
23:01:03|2.4468
23:01:04|2.4468
23:01:05|2.4468
23:01:07|2.4468
23:01:08|2.4468
23:01:08|2.45
23:01:09|2.45
23:01:11|2.45
23:01:12|2.45
23:01:14|2.45
23:01:15|2.4506
23:01:17|2.4507
23:01:18|2.4506
23:01:18|2.447
23:01:19|2.4468
23:01:21|2.4468
23:01:23|2.4468
23:01:23|2.4454
23:01:24|2.4454
23:01:25|2.4454
23:01:27|2.4454
23:01:27|2.4454
23:01:29|2.4455
23:01:29|2.4455
23:01:31|2.4455
23:01:31|2.4455
23:01:32|2.4455
23:01:33|2.4488
23:01:35|2.4456
23:01:35|2.4456
23:01:37|2.4456
23:01:38|2.4456
23:01:39|2.4456
23:01:40|2.443
23:01:41|2.443
23:01:42|2.4427
23:01:43|2.4424
23:01:44|2.4425
23:01:44|2.4425
23:01:46|2.4381
23:01:46|2.4363
23:01:48|2.4146
23:01:49|2.4166
23:01:50|2.4166
23:01:51|2.4173
23:01:52|2.4173
23:01:54|2.4178
23:01:55|2.4246
23:01:56|2.4208
23:01:57|2.4249
23:01:57|2.4219
23:01:59|2.4242
23:01:59|2.4264
23:02:01|2.4251
23:02:01|2.425
23:02:02|2.4266
23:02:04|2.4208
23:02:04|2.4208
23:02:06|2.4178
23:02:07|2.42
23:02:08|2.4213
23:02:09|2.4258
23:02:09|2.4258
23:02:11|2.4258
23:02:12|2.4258
23:02:13|2.4229
23:02:15|2.4218
23:02:16|2.418
23:02:18|2.4249
23:02:19|2.4249
23:02:20|2.4216
23:02:20|2.42
23:02:21|2.42
23:02:23|2.42
23:02:24|2.42
23:02:25|2.4179
23:02:26|2.4179
23:02:28|2.4159
23:02:28|2.4159
23:02:29|2.4159
23:02:30|2.4159
23:02:31|2.4159
23:02:32|2.4133
23:02:34|2.4212
23:02:35|2.4212
23:02:36|2.4186
23:02:37|2.4186
23:02:38|2.4186
23:02:40|2.4188
23:02:40|2.4188
23:02:41|2.4188
23:02:43|2.4188
23:02:43|2.4192
23:02:45|2.4201
23:02:46|2.4203
23:02:46|2.419
23:02:48|2.419
23:02:48|2.419
23:02:49|2.419
23:02:50|2.419
23:02:51|2.419
23:02:53|2.4188
23:02:53|2.4188
23:02:54|2.4188
23:02:56|2.4188
23:02:57|2.4188
23:02:58|2.4188
23:02:59|2.4188
23:03:00|2.4188
23:03:01|2.4189
23:03:02|2.4189
23:03:03|2.4188
23:03:04|2.4188
23:03:05|2.4232
23:03:06|2.4232
23:03:07|2.4242
23:03:08|2.422
23:03:09|2.422
23:03:10|2.4193
23:03:11|2.4193
23:03:12|2.4253
23:03:13|2.4253
23:03:15|2.4208
23:03:16|2.4237
23:03:16|2.4194
23:03:17|2.4231
23:03:18|2.4231
23:03:20|2.4231
23:03:21|2.4231
23:03:22|2.4209
23:03:22|2.4209
23:03:24|2.4194
23:03:25|2.4194
23:03:26|2.4194
23:03:27|2.4194
23:03:29|2.4194
23:03:29|2.4194
23:03:31|2.4194
23:03:32|2.4194
23:03:33|2.4194
23:03:34|2.4194
23:03:35|2.4194
23:03:35|2.4194
23:03:37|2.4194
23:03:38|2.4194
23:03:38|2.4194
23:03:39|2.4194
23:03:41|2.4194
23:03:42|2.4194
23:03:43|2.4194
23:03:43|2.4196
23:03:44|2.4196
23:03:45|2.4196
23:03:46|2.4199
23:03:47|2.42
23:03:49|2.4203
23:03:50|2.4213
23:03:50|2.4213
23:03:52|2.4213
23:03:53|2.4213
23:03:54|2.4213
23:03:55|2.4189
23:03:55|2.4189
23:03:56|2.4189
23:03:57|2.4189
23:03:58|2.4189
23:04:00|2.4189
23:04:01|2.4196
23:04:02|2.4196
23:04:03|2.4196
23:04:04|2.4196
23:04:05|2.4189
23:04:06|2.4189
23:04:07|2.4189
23:04:08|2.4189
23:04:09|2.4213
23:04:10|2.4213
23:04:11|2.4213
23:04:12|2.4213
23:04:13|2.4213
23:04:14|2.4196
23:04:15|2.4196
23:04:16|2.4196
23:04:17|2.4196
23:04:19|2.4196
23:04:20|2.4189
23:04:20|2.4189
23:04:21|2.4189
23:04:22|2.4189
23:04:23|2.4189
23:04:24|2.4209
23:04:26|2.4199
23:04:27|2.4199
23:04:29|2.4206
23:04:29|2.4234
23:04:31|2.4234
23:04:32|2.4237
23:04:33|2.4238
23:04:34|2.4238
23:04:35|2.4253
23:04:36|2.4226
23:04:37|2.4213
23:04:38|2.4213
23:04:39|2.4213
23:04:40|2.4234
23:04:41|2.4234
23:04:42|2.4234
23:04:43|2.4234
23:04:44|2.4234
23:04:45|2.4234
23:04:46|2.4234
23:04:47|2.4236
23:04:48|2.4238
23:04:49|2.4238
23:04:50|2.4238
23:04:51|2.4238
23:04:52|2.4238
23:04:53|2.4238
23:04:54|2.4238
23:04:55|2.4238
23:04:56|2.4345
23:04:57|2.4354
23:04:58|2.4354
23:04:59|2.4348
23:05:00|2.4348
23:05:01|2.4326
23:05:02|2.4299
23:05:03|2.4251
23:05:04|2.4325
23:05:05|2.4325
23:05:06|2.4323
23:05:08|2.4329
23:05:08|2.4329
23:05:10|2.4329
23:05:10|2.4329
23:05:11|2.4329
23:05:13|2.4329
23:05:14|2.4325
23:05:16|2.4345
23:05:17|2.4345
23:05:19|2.4345
23:05:19|2.4345
23:05:21|2.4345
23:05:22|2.4345
23:05:23|2.4327
23:05:24|2.4327
23:05:25|2.4327
23:05:26|2.4327
23:05:27|2.4327
23:05:28|2.4327
23:05:29|2.4312
23:05:30|2.4325
23:05:31|2.4325
23:05:32|2.4325
23:05:33|2.4325
23:05:34|2.4325
23:05:35|2.4325
23:05:36|2.4325
23:05:37|2.4325
23:05:38|2.4325
23:05:39|2.4325
23:05:40|2.4325
23:05:42|2.4325
23:05:42|2.4325
23:05:43|2.4325
23:05:44|2.4325
23:05:46|2.4286
23:05:47|2.4286
23:05:48|2.4286
23:05:48|2.4286
23:05:50|2.4286
23:05:50|2.4286
23:05:51|2.4286
23:05:53|2.4286
23:05:54|2.4286
23:05:55|2.4251
23:05:56|2.426
23:05:57|2.426
23:05:58|2.4329
23:05:58|2.4355
23:06:00|2.4355
23:06:01|2.4355
23:06:01|2.4387
23:06:03|2.4387
23:06:03|2.4387
23:06:04|2.4387
23:06:06|2.4387
23:06:07|2.4387
23:06:07|2.4387
23:06:09|2.4387
23:06:09|2.4262
23:06:10|2.4251
23:06:12|2.4251
23:06:12|2.4251
23:06:13|2.4251
23:06:15|2.4251
23:06:15|2.4334
23:06:17|2.4334
23:06:18|2.4334
23:06:20|2.4334
23:06:21|2.4334
23:06:21|2.4334
23:06:23|2.4334
23:06:24|2.4334
23:06:25|2.4334
23:06:26|2.4334
23:06:27|2.4334
23:06:28|2.4334
23:06:29|2.4334
23:06:31|2.4334
23:06:31|2.4334
23:06:33|2.4334
23:06:34|2.4331
23:06:35|2.4331
23:06:36|2.4331
23:06:37|2.4331
23:06:38|2.4331
23:06:38|2.4331
23:06:40|2.4331
23:06:40|2.4331
23:06:42|2.4331
23:06:43|2.4267
23:06:44|2.4292
23:06:45|2.4292
23:06:46|2.4292
23:06:47|2.4292
23:06:48|2.4295
23:06:49|2.4295
23:06:50|2.43
23:06:51|2.43
23:06:52|2.43
23:06:53|2.43
23:06:54|2.43
23:06:55|2.4331
23:06:56|2.4331
23:06:57|2.4331
23:06:58|2.4331
23:06:59|2.4331
23:07:00|2.4331
23:07:01|2.4314
23:07:02|2.4314
23:07:03|2.4314
23:07:04|2.4314
23:07:05|2.4314
23:07:06|2.4314
23:07:07|2.4314
23:07:08|2.4373
23:07:10|2.4373
23:07:10|2.4373
23:07:12|2.4373
23:07:12|2.4318
23:07:14|2.4343
23:07:14|2.4343
23:07:16|2.4315
23:07:17|2.4315
23:07:19|2.4375
23:07:20|2.4375
23:07:22|2.4318
23:07:23|2.4377
23:07:25|2.4342
23:07:26|2.4391
23:07:27|2.4391
23:07:28|2.4391
23:07:30|2.4391
23:07:31|2.4391
23:07:31|2.4391
23:07:33|2.4391
23:07:33|2.4391
23:07:35|2.4345
23:07:35|2.4345
23:07:37|2.4345
23:07:37|2.4345
23:07:39|2.4345
23:07:39|2.4345
23:07:41|2.4387
23:07:42|2.4387
23:07:43|2.4387
23:07:44|2.4334
23:07:45|2.4352
23:07:46|2.4345
23:07:47|2.4345
23:07:48|2.4345
23:07:49|2.4345
23:07:50|2.4345
23:07:51|2.4345
23:07:52|2.4345
23:07:53|2.4345
23:07:54|2.4345
23:07:55|2.4345
23:07:56|2.44
23:07:57|2.44
23:07:58|2.44
23:07:59|2.44
23:08:00|2.44
23:08:01|2.44
23:08:02|2.4333
23:08:03|2.4333
23:08:04|2.4333
23:08:05|2.4333
23:08:06|2.4333
23:08:07|2.43
23:08:08|2.43
23:08:09|2.43
23:08:10|2.43
23:08:11|2.43
23:08:12|2.43
23:08:13|2.43
23:08:14|2.43
23:08:15|2.43
23:08:16|2.43
23:08:17|2.43
23:08:18|2.43
23:08:20|2.4329
23:08:21|2.4329
23:08:22|2.4329
23:08:23|2.4329
23:08:24|2.4329
23:08:25|2.4329
23:08:26|2.4329
23:08:28|2.4329
23:08:29|2.4329
23:08:31|2.4331
23:08:31|2.4331
23:08:32|2.4331
23:08:33|2.4333
23:08:35|2.4331
23:08:35|2.4331
23:08:37|2.4331
23:08:38|2.4331
23:08:39|2.43
23:08:40|2.439
23:08:42|2.4406
23:08:42|2.4406
23:08:43|2.4391
23:08:44|2.4391
23:08:45|2.4391
23:08:46|2.4391
23:08:47|2.4391
23:08:48|2.4391
23:08:49|2.4391
23:08:50|2.4391
23:08:51|2.4391
23:08:52|2.4391
23:08:53|2.4391
23:08:54|2.4391
23:08:55|2.4391
23:08:56|2.4391
23:08:57|2.4391
23:08:58|2.4391
23:08:59|2.4391
23:09:00|2.4399
23:09:01|2.4399
23:09:02|2.4399
23:09:03|2.4377
23:09:04|2.4377
23:09:06|2.4376
23:09:07|2.4376
23:09:08|2.4376
23:09:08|2.4377
23:09:11|2.4376
23:09:11|2.4376
23:09:12|2.4376
23:09:13|2.4376
23:09:14|2.4376
23:09:16|2.4376
23:09:17|2.4376
23:09:17|2.4376
23:09:20|2.4376
23:09:21|2.4376
23:09:21|2.4376
23:09:24|2.4371
23:09:24|2.4371
23:09:25|2.4371
23:09:26|2.4371
23:09:27|2.4371
23:09:28|2.4371
23:09:29|2.4371
23:09:30|2.4371
23:09:32|2.4371
23:09:33|2.4371
23:09:34|2.4371
23:09:35|2.4371
23:09:36|2.4371
23:09:37|2.4371
23:09:37|2.4371
23:09:38|2.4371
23:09:40|2.4371
23:09:40|2.4371
23:09:41|2.4371
23:09:44|2.4371
23:09:44|2.4371
23:09:45|2.4371
23:09:46|2.4371
23:09:47|2.4371
23:09:48|2.437
23:09:49|2.437
23:09:50|2.437
23:09:51|2.437
23:09:52|2.437
23:09:54|2.437
23:09:54|2.437
23:09:55|2.437
23:09:57|2.437
23:09:58|2.437
23:09:59|2.437
23:09:59|2.4376
23:10:00|2.4376
23:10:01|2.4376
23:10:02|2.437
23:10:04|2.437
23:10:05|2.437
23:10:06|2.437
23:10:07|2.437
23:10:08|2.437
23:10:10|2.437
23:10:10|2.437
23:10:11|2.437
23:10:12|2.437
23:10:13|2.437
23:10:14|2.437
23:10:15|2.437
23:10:16|2.437
23:10:18|2.437
23:10:19|2.437
23:10:20|2.437
23:10:22|2.4333
23:10:22|2.4333
23:10:24|2.437
23:10:26|2.437
23:10:26|2.434
23:10:27|2.437
23:10:29|2.437
23:10:31|2.437
23:10:31|2.437
23:10:32|2.437
23:10:33|2.437
23:10:34|2.437
23:10:35|2.437
23:10:36|2.437
23:10:38|2.437
23:10:39|2.437
23:10:40|2.437
23:10:41|2.437
23:10:42|2.437
23:10:43|2.437
23:10:44|2.437
23:10:46|2.437
23:10:46|2.437
23:10:47|2.437
23:10:49|2.437
23:10:50|2.437
23:10:52|2.437
23:10:52|2.437
23:10:53|2.437
23:10:54|2.437
23:10:55|2.437
23:10:56|2.437
23:10:57|2.437
23:10:58|2.437
23:10:59|2.437
23:11:00|2.437
23:11:01|2.437
23:11:02|2.437
23:11:03|2.437
23:11:04|2.4346
23:11:05|2.4346
23:11:06|2.4346
23:11:07|2.4346
23:11:08|2.4346
23:11:09|2.4346
23:11:10|2.4346
23:11:11|2.4346
23:11:12|2.4355
23:11:13|2.4355
23:11:14|2.4355
23:11:15|2.4355
23:11:16|2.4355
23:11:17|2.4355
23:11:18|2.4355
23:11:19|2.4355
23:11:20|2.4355
23:11:22|2.432
23:11:24|2.432
23:11:24|2.432
23:11:26|2.432
23:11:28|2.4369
23:11:28|2.4369
23:11:29|2.4344
23:11:30|2.4344
23:11:31|2.4344
23:11:32|2.4344
23:11:34|2.4344
23:11:36|2.4344
23:11:37|2.4344
23:11:39|2.4344
23:11:39|2.4344
23:11:40|2.4344
23:11:41|2.4344
23:11:42|2.4336
23:11:44|2.4336
23:11:45|2.4336
23:11:46|2.4336
23:11:47|2.4336
23:11:48|2.4333
23:11:49|2.4301
23:11:50|2.4301
23:11:51|2.4301
23:11:52|2.4301
23:11:53|2.4301
23:11:55|2.4301
23:11:55|2.4301
23:11:56|2.4301
23:11:57|2.4301
23:11:58|2.4301
23:11:59|2.4343
23:12:00|2.4343
23:12:01|2.4343
23:12:02|2.4343
23:12:03|2.4343
23:12:04|2.4343
23:12:05|2.4343
23:12:06|2.4343
23:12:07|2.4343
23:12:08|2.4343
23:12:09|2.4307
23:12:10|2.4331
23:12:11|2.4331
23:12:12|2.4331
23:12:13|2.4331
23:12:14|2.4331
23:12:15|2.4331
23:12:16|2.4331
23:12:17|2.4341
23:12:18|2.4331
23:12:19|2.4331
23:12:20|2.4331
23:12:21|2.4331
23:12:23|2.4423
23:12:24|2.4419
23:12:26|2.4436
23:12:27|2.4436
23:12:28|2.4436
23:12:30|2.4402
23:12:30|2.4402
23:12:32|2.4402
23:12:34|2.4402
23:12:34|2.4402
23:12:35|2.4402
23:12:36|2.4402
23:12:38|2.4402
23:12:39|2.4402
23:12:41|2.4402
23:12:41|2.4402
23:12:43|2.4402
23:12:44|2.4402
23:12:45|2.4402
23:12:46|2.4402
23:12:47|2.4402
23:12:48|2.4402
23:12:50|2.4433
23:12:51|2.4433
23:12:52|2.4433
23:12:53|2.4433
23:12:54|2.4433
23:12:54|2.4433
23:12:55|2.4433
23:12:57|2.4433
23:12:57|2.4406
23:12:58|2.4406
23:12:59|2.4406
23:13:01|2.4406
23:13:02|2.4406
23:13:03|2.44
23:13:04|2.44
23:13:05|2.44
23:13:06|2.44
23:13:07|2.4406
23:13:08|2.44
23:13:09|2.4427
23:13:10|2.4427
23:13:11|2.44
23:13:13|2.44
23:13:14|2.4409
23:13:15|2.4409
23:13:15|2.4409
23:13:16|2.4401
23:13:17|2.44
23:13:19|2.4405
23:13:19|2.4545
23:13:21|2.4539
23:13:22|2.4539
23:13:22|2.4478
23:13:24|2.4535
23:13:26|2.4471
23:13:27|2.4471
23:13:29|2.4471
23:13:30|2.4462
23:13:30|2.4445
23:13:32|2.4445
23:13:34|2.4445
23:13:34|2.4388
23:13:36|2.4376
23:13:37|2.4376
23:13:37|2.4487
23:13:39|2.4529
23:13:40|2.4538
23:13:41|2.4415
23:13:42|2.4415
23:13:44|2.4415
23:13:44|2.4371
23:13:45|2.4457
23:13:46|2.4457
23:13:48|2.4496
23:13:49|2.4496
23:13:50|2.4466
23:13:52|2.4466
23:13:52|2.4466
23:13:54|2.4466
23:13:55|2.4466
23:13:56|2.4466
23:13:56|2.4466
23:13:57|2.4466
23:13:58|2.447
23:14:00|2.4466
23:14:00|2.4444
23:14:02|2.4444
23:14:02|2.4444
23:14:04|2.4444
23:14:05|2.4444
23:14:06|2.4444
23:14:07|2.4444
23:14:08|2.4444
23:14:09|2.4444
23:14:10|2.4444
23:14:11|2.4444
23:14:12|2.4377
23:14:13|2.4377
23:14:14|2.4419
23:14:15|2.4419
23:14:16|2.4419
23:14:17|2.4419
23:14:18|2.4419
23:14:19|2.4379
23:14:20|2.4379
23:14:22|2.4496
23:14:23|2.4496
23:14:24|2.4496
23:14:26|2.4496
23:14:26|2.4459
23:14:27|2.4459
23:14:29|2.4459
23:14:30|2.4459
23:14:31|2.4459
23:14:33|2.4457
23:14:33|2.4457
23:14:35|2.4457
23:14:35|2.4457
23:14:36|2.4457
23:14:37|2.4457
23:14:39|2.4457
23:14:39|2.4457
23:14:41|2.4445
23:14:42|2.4445
23:14:43|2.4445
23:14:44|2.4445
23:14:45|2.4445
23:14:46|2.4445
23:14:47|2.4445
23:14:48|2.4443
23:14:49|2.4443
23:14:50|2.4455
23:14:51|2.4455
23:14:52|2.4455
23:14:53|2.4455
23:14:54|2.4455
23:14:55|2.4455
23:14:56|2.4455
23:14:57|2.4455
23:14:58|2.4455
23:14:59|2.4455
23:15:00|2.4455
23:15:01|2.451
23:15:02|2.4515
23:15:03|2.4531
23:15:04|2.4379
23:15:06|2.4384
23:15:06|2.4499
23:15:08|2.4581
23:15:10|2.4518
23:15:11|2.4518
23:15:11|2.4521
23:15:13|2.4515
23:15:14|2.4515
23:15:14|2.4519
23:15:16|2.4519
23:15:17|2.4519
23:15:17|2.4488
23:15:18|2.449
23:15:19|2.4491
23:15:20|2.4491
23:15:21|2.4491
23:15:22|2.4552
23:15:23|2.459
23:15:24|2.459
23:15:26|2.459
23:15:27|2.4462
23:15:29|2.4462
23:15:30|2.4472
23:15:31|2.4529
23:15:33|2.4544
23:15:34|2.4543
23:15:34|2.4541
23:15:36|2.4579
23:15:37|2.4579
23:15:38|2.4579
23:15:39|2.4564
23:15:40|2.4564
23:15:41|2.4564
23:15:42|2.4566
23:15:43|2.4566
23:15:44|2.4566
23:15:45|2.4566
23:15:46|2.4566
23:15:47|2.4566
23:15:48|2.4601
23:15:49|2.4601
23:15:50|2.4601
23:15:51|2.4601
23:15:52|2.4601
23:15:53|2.4605
23:15:55|2.4606
23:15:55|2.4606
23:15:57|2.4606
23:15:58|2.4605
23:15:58|2.4605
23:15:59|2.4605
23:16:01|2.4629
23:16:01|2.4629
23:16:02|2.4629
23:16:04|2.4629
23:16:05|2.463
23:16:05|2.4628
23:16:07|2.4628
23:16:08|2.4628
23:16:09|2.4628
23:16:10|2.4628
23:16:11|2.4628
23:16:11|2.4628
23:16:13|2.4628
23:16:14|2.4628
23:16:14|2.4628
23:16:15|2.4631
23:16:16|2.4631
23:16:17|2.4523
23:16:18|2.4475
23:16:19|2.4519
23:16:20|2.4519
23:16:21|2.4654
23:16:22|2.4654
23:16:23|2.4654
23:16:25|2.4654
23:16:26|2.4637
23:16:27|2.4658
23:16:28|2.4658
23:16:29|2.4637
23:16:30|2.4639
23:16:31|2.4639
23:16:32|2.4639
23:16:33|2.4639
23:16:34|2.4687
23:16:35|2.4687
23:16:36|2.4667
23:16:38|2.4667
23:16:38|2.4628
23:16:40|2.4628
23:16:40|2.4667
23:16:42|2.4667
23:16:43|2.4667
23:16:44|2.4667
23:16:45|2.4667
23:16:46|2.4667
23:16:47|2.4667
23:16:48|2.4667
23:16:49|2.4667
23:16:51|2.4667
23:16:52|2.4607
23:16:53|2.4607
23:16:54|2.4607
23:16:55|2.4607
23:16:55|2.4607
23:16:57|2.4607
23:16:58|2.458
23:16:59|2.4553
23:17:00|2.4607
23:17:01|2.4607
23:17:02|2.4607
23:17:03|2.4607
23:17:04|2.4607
23:17:05|2.4607
23:17:06|2.4607
23:17:07|2.4607
23:17:08|2.4607
23:17:09|2.4607
23:17:10|2.4607
23:17:11|2.4607
23:17:12|2.4607
23:17:13|2.4607
23:17:14|2.4607
23:17:15|2.4629
23:17:16|2.4629
23:17:17|2.4629
23:17:18|2.4657
23:17:19|2.465
23:17:20|2.465
23:17:21|2.465
23:17:22|2.465
23:17:23|2.4613
23:17:24|2.4659
23:17:25|2.4659
23:17:26|2.4656
23:17:27|2.4656
23:17:29|2.4656
23:17:30|2.4656
23:17:32|2.4656
23:17:33|2.4656
23:17:34|2.4656
23:17:35|2.4656
23:17:36|2.4656
23:17:37|2.4656
23:17:38|2.4656
23:17:39|2.47
23:17:40|2.4659
23:17:41|2.4659
23:17:42|2.4659
23:17:43|2.4659
23:17:44|2.4659
23:17:45|2.4696
23:17:46|2.4696
23:17:47|2.4696
23:17:48|2.4696
23:17:49|2.4696
23:17:50|2.4696
23:17:51|2.4696
23:17:52|2.4696
23:17:53|2.4696
23:17:54|2.4696
23:17:56|2.4696
23:17:57|2.4696
23:17:57|2.4659
23:17:59|2.4693
23:18:00|2.4693
23:18:01|2.4693
23:18:02|2.4689
23:18:03|2.4689
23:18:04|2.4689
23:18:05|2.4689
23:18:07|2.4689
23:18:08|2.4689
23:18:08|2.4689
23:18:09|2.4689
23:18:11|2.4659
23:18:12|2.4659
23:18:14|2.4659
23:18:14|2.4659
23:18:16|2.4631
23:18:17|2.4631
23:18:18|2.4631
23:18:19|2.4631
23:18:20|2.4631
23:18:21|2.4631
23:18:22|2.4631
23:18:23|2.4659
23:18:24|2.4659
23:18:25|2.4659
23:18:26|2.4659
23:18:27|2.4659
23:18:28|2.4659
23:18:30|2.4659
23:18:31|2.4659
23:18:33|2.4659
23:18:33|2.4659
23:18:35|2.4659
23:18:36|2.4684
23:18:37|2.4684
23:18:38|2.4684
23:18:38|2.4684
23:18:40|2.4684
23:18:42|2.47
23:18:42|2.47
23:18:43|2.4646
23:18:45|2.4642
23:18:46|2.4697
23:18:47|2.4639
23:18:48|2.4642
23:18:49|2.4642
23:18:50|2.4642
23:18:50|2.4642
23:18:52|2.4642
23:18:52|2.4642
23:18:54|2.4642
23:18:55|2.4642
23:18:56|2.4642
23:18:56|2.4647
23:18:58|2.4647
23:18:59|2.4642
23:19:00|2.4644
23:19:01|2.4644
23:19:03|2.4644
23:19:03|2.4644
23:19:04|2.4642
23:19:06|2.4633
23:19:07|2.4633
23:19:08|2.4633
23:19:09|2.4633
23:19:10|2.4633
23:19:11|2.4632
23:19:11|2.4632
23:19:14|2.4632
23:19:14|2.4632
23:19:15|2.4632
23:19:16|2.4632
23:19:17|2.4632
23:19:18|2.4632
23:19:19|2.4632
23:19:21|2.4624
23:19:21|2.4624
23:19:22|2.4624
23:19:25|2.4624
23:19:25|2.4624
23:19:26|2.4601
23:19:27|2.4601
23:19:28|2.4601
23:19:30|2.4601
23:19:31|2.4601
23:19:32|2.4601
23:19:33|2.4602
23:19:34|2.4602
23:19:35|2.4602
23:19:35|2.4602
23:19:37|2.4602
23:19:38|2.4602
23:19:38|2.4602
23:19:40|2.4602
23:19:40|2.4602
23:19:42|2.4602
23:19:42|2.4602
23:19:45|2.4602
23:19:45|2.4602
23:19:46|2.4602
23:19:47|2.4602
23:19:48|2.4602
23:19:49|2.4649
23:19:50|2.4649
23:19:51|2.4649
23:19:52|2.4649
23:19:53|2.4649
23:19:54|2.4649
23:19:55|2.4649
23:19:56|2.4649
23:19:57|2.4649
23:19:58|2.4649
23:19:59|2.4649
23:20:00|2.4649
23:20:01|2.4649
23:20:02|2.4649
23:20:03|2.4604
23:20:04|2.4604
23:20:05|2.4604
23:20:06|2.4604
23:20:07|2.4604
23:20:08|2.4605
23:20:09|2.4605
23:20:10|2.4605
23:20:11|2.4605
23:20:12|2.4605
23:20:13|2.4605
23:20:14|2.4605
23:20:15|2.4605
23:20:17|2.4605
23:20:18|2.4605
23:20:19|2.4605
23:20:19|2.4606
23:20:21|2.4606
23:20:21|2.4606
23:20:23|2.4606
23:20:24|2.4606
23:20:25|2.4606
23:20:26|2.4606
23:20:26|2.4606
23:20:27|2.4606
23:20:28|2.4606
23:20:30|2.4608
23:20:32|2.4608
23:20:33|2.4608
23:20:33|2.4608
23:20:35|2.4608
23:20:36|2.4608
23:20:37|2.4672
23:20:38|2.4672
23:20:39|2.4477
23:20:40|2.4457
23:20:41|2.4431
23:20:42|2.4487
23:20:44|2.4486
23:20:44|2.4486
23:20:45|2.4486
23:20:46|2.447
23:20:47|2.447
23:20:48|2.443
23:20:49|2.443
23:20:50|2.443
23:20:51|2.443
23:20:52|2.443
23:20:53|2.443
23:20:54|2.4468
23:20:55|2.4468
23:20:56|2.4468
23:20:57|2.4468
23:20:59|2.4493
23:20:59|2.4493
23:21:01|2.4468
23:21:02|2.4468
23:21:02|2.4468
23:21:05|2.4468
23:21:05|2.4468
23:21:06|2.4468
23:21:07|2.4468
23:21:08|2.4468
23:21:09|2.4411
23:21:10|2.4411
23:21:12|2.4411
23:21:14|2.4462
23:21:14|2.4462
23:21:15|2.4462
23:21:16|2.4407
23:21:17|2.4407
23:21:18|2.4407
23:21:19|2.4407
23:21:20|2.4407
23:21:21|2.4407
23:21:22|2.4407
23:21:23|2.4407
23:21:24|2.4407
23:21:25|2.4407
23:21:26|2.4407
23:21:27|2.4407
23:21:28|2.4407
23:21:29|2.4407
23:21:30|2.4407
23:21:32|2.445
23:21:33|2.445
23:21:35|2.4449
23:21:36|2.4449
23:21:37|2.445
23:21:38|2.4414
23:21:39|2.4414
23:21:40|2.4414
23:21:41|2.4414
23:21:42|2.4414
23:21:43|2.4414
23:21:44|2.4414
23:21:45|2.4476
23:21:46|2.4476
23:21:47|2.4476
23:21:48|2.4452
23:21:49|2.4452
23:21:50|2.4452
23:21:51|2.4452
23:21:52|2.4452
23:21:53|2.4452
23:21:54|2.4452
23:21:55|2.4452
23:21:56|2.4452
23:21:57|2.4452
23:21:58|2.4452
23:21:59|2.4452
23:22:00|2.4452
23:22:01|2.44
23:22:02|2.44
23:22:03|2.44
23:22:04|2.44
23:22:05|2.4402
23:22:06|2.4402
23:22:07|2.4402
23:22:08|2.4402
23:22:09|2.4402
23:22:10|2.4402
23:22:11|2.4402
23:22:12|2.4403
23:22:13|2.4403
23:22:14|2.4403
23:22:15|2.4403
23:22:16|2.4402
23:22:17|2.4402
23:22:18|2.4402
23:22:19|2.4402
23:22:20|2.4402
23:22:21|2.4402
23:22:22|2.4402
23:22:23|2.4402
23:22:24|2.4402
23:22:25|2.4402
23:22:26|2.4402
23:22:27|2.4402
23:22:28|2.4402
23:22:29|2.4402
23:22:30|2.4402
23:22:31|2.4402
23:22:32|2.4402
23:22:34|2.44
23:22:34|2.44
23:22:36|2.4401
23:22:38|2.4401
23:22:38|2.4401
23:22:39|2.4401
23:22:41|2.4401
23:22:41|2.4401
23:22:42|2.4444
23:22:44|2.4444
23:22:45|2.4444
23:22:46|2.4444
23:22:47|2.4444
23:22:48|2.4444
23:22:49|2.4444
23:22:50|2.4444
23:22:51|2.4444
23:22:52|2.4444
23:22:53|2.4444
23:22:54|2.4444
23:22:56|2.4444
23:22:56|2.4402
23:22:57|2.4402
23:22:58|2.4402
23:22:59|2.4402
23:23:00|2.4402
23:23:01|2.4402
23:23:02|2.4401
23:23:04|2.4401
23:23:05|2.4401
23:23:05|2.4441
23:23:06|2.4441
23:23:07|2.4441
23:23:08|2.4441
23:23:09|2.4441
23:23:10|2.4444
23:23:11|2.4444
23:23:12|2.4444
23:23:14|2.4339
23:23:15|2.4339
23:23:16|2.4329
23:23:17|2.4329
23:23:18|2.43
23:23:19|2.43
23:23:20|2.43
23:23:21|2.43
23:23:22|2.43
23:23:23|2.4301
23:23:24|2.4301
23:23:25|2.434
23:23:26|2.434
23:23:27|2.4344
23:23:28|2.437
23:23:29|2.437
23:23:30|2.437
23:23:31|2.437
23:23:32|2.437
23:23:33|2.437
23:23:35|2.437
23:23:36|2.437
23:23:37|2.43
23:23:38|2.43
23:23:39|2.43
23:23:41|2.43
23:23:41|2.43
23:23:43|2.4434
23:23:44|2.4434
23:23:44|2.4434
23:23:45|2.4434
23:23:47|2.4434
23:23:47|2.4434
23:23:49|2.4434
23:23:50|2.4434
23:23:51|2.4434
23:23:52|2.4434
23:23:53|2.4434
23:23:54|2.4434
23:23:55|2.4434
23:23:56|2.4434
23:23:57|2.4434
23:23:59|2.4434
23:24:00|2.4434
23:24:00|2.4363
23:24:02|2.443
23:24:03|2.443
23:24:04|2.443
23:24:05|2.443
23:24:06|2.443
23:24:07|2.443
23:24:09|2.443
23:24:10|2.443
23:24:11|2.437
23:24:11|2.437
23:24:13|2.4429
23:24:13|2.443
23:24:15|2.443
23:24:16|2.443
23:24:17|2.443
23:24:18|2.443
23:24:19|2.4427
23:24:21|2.4427
23:24:22|2.4427
23:24:23|2.4427
23:24:24|2.4427
23:24:24|2.4427
23:24:26|2.4427
23:24:26|2.4427
23:24:27|2.4363
23:24:28|2.4385
23:24:30|2.4383
23:24:31|2.4383
23:24:32|2.4545
23:24:33|2.4574
23:24:34|2.4574
23:24:36|2.4483
23:24:36|2.4551
23:24:38|2.4551
23:24:39|2.45
23:24:40|2.4536
23:24:42|2.4536
23:24:42|2.4536
23:24:44|2.4536
23:24:45|2.4536
23:24:46|2.4536
23:24:47|2.4536
23:24:48|2.4536
23:24:49|2.4536
23:24:50|2.4536
23:24:51|2.4536
23:24:52|2.4536
23:24:53|2.4536
23:24:54|2.4536
23:24:55|2.4536
23:24:56|2.4532
23:24:57|2.4532
23:24:58|2.4532
23:24:59|2.4532
23:25:00|2.4532
23:25:02|2.4525
23:25:03|2.4525
23:25:04|2.4525
23:25:05|2.4525
23:25:06|2.4525
23:25:07|2.4525
23:25:08|2.4534
23:25:09|2.4534
23:25:11|2.4534
23:25:12|2.4534
23:25:13|2.4534
23:25:14|2.4534
23:25:14|2.4484
23:25:16|2.4484
23:25:17|2.4521
23:25:18|2.4521
23:25:19|2.4521
23:25:20|2.4521
23:25:21|2.45
23:25:22|2.45
23:25:23|2.45
23:25:24|2.45
23:25:25|2.45
23:25:26|2.45
23:25:27|2.45
23:25:28|2.45
23:25:29|2.45
23:25:30|2.4478
23:25:31|2.4478
23:25:32|2.4478
23:25:33|2.4478
23:25:34|2.4498
23:25:36|2.4498
23:25:37|2.4498
23:25:38|2.4498
23:25:39|2.4481
23:25:40|2.4481
23:25:42|2.4462
23:25:43|2.4461
23:25:43|2.4481
23:25:45|2.4481
23:25:46|2.4481
23:25:47|2.4481
23:25:48|2.4477
23:25:49|2.4477
23:25:50|2.4477
23:25:51|2.4477
23:25:52|2.4477
23:25:53|2.4477
23:25:54|2.4398
23:25:55|2.4398
23:25:56|2.4398
23:25:57|2.4398
23:25:58|2.4489
23:26:00|2.4436
23:26:00|2.4436
23:26:02|2.4436
23:26:03|2.4436
23:26:04|2.4436
23:26:05|2.4436
23:26:06|2.4436
23:26:08|2.4434
23:26:09|2.4436
23:26:10|2.4436
23:26:12|2.4436
23:26:13|2.4436
23:26:13|2.4436
23:26:15|2.4434
23:26:15|2.4434
23:26:17|2.4434
23:26:17|2.4434
23:26:19|2.4436
23:26:20|2.4436
23:26:21|2.4436
23:26:22|2.4436
23:26:23|2.4384
23:26:24|2.445
23:26:25|2.445
23:26:26|2.445
23:26:27|2.445
23:26:28|2.4466
23:26:29|2.4466
23:26:30|2.4466
23:26:31|2.4466
23:26:32|2.4466
23:26:33|2.4466
23:26:34|2.4466
23:26:35|2.4466
23:26:36|2.4466
23:26:37|2.4466
23:26:39|2.4466
23:26:40|2.4466
23:26:41|2.4466
23:26:42|2.4466
23:26:42|2.4401
23:26:43|2.4401
23:26:45|2.4401
23:26:46|2.4401
23:26:47|2.4401
23:26:49|2.4401
23:26:50|2.4401
23:26:50|2.4401
23:26:52|2.4401
23:26:53|2.4401
23:26:53|2.4401
23:26:55|2.4401
23:26:56|2.4401
23:26:57|2.4401
23:26:58|2.4448
23:26:58|2.4448
23:27:00|2.4448
23:27:01|2.4446
23:27:02|2.4446
23:27:03|2.4446
23:27:04|2.4397
23:27:05|2.4401
23:27:06|2.4401
23:27:07|2.4401
23:27:08|2.4401
23:27:09|2.4443
23:27:10|2.4443
23:27:11|2.4443
23:27:12|2.4443
23:27:13|2.4443
23:27:14|2.4443
23:27:15|2.4443
23:27:16|2.4405
23:27:17|2.4443
23:27:18|2.4443
23:27:20|2.4443
23:27:21|2.4443
23:27:22|2.4443
23:27:23|2.4443
23:27:24|2.4443
23:27:25|2.4443
23:27:27|2.4443
23:27:27|2.4443
23:27:29|2.4443
23:27:29|2.4443
23:27:30|2.4443
23:27:31|2.4443
23:27:32|2.4443
23:27:33|2.4443
23:27:34|2.4443
23:27:36|2.4443
23:27:36|2.458
23:27:38|2.4578
23:27:39|2.4578
23:27:40|2.4578
23:27:41|2.4578
23:27:42|2.4646
23:27:43|2.4646
23:27:44|2.4588
23:27:45|2.4588
23:27:47|2.4584
23:27:47|2.4584
23:27:48|2.4584
23:27:50|2.4582
23:27:50|2.4582
23:27:52|2.4582
23:27:53|2.4582
23:27:54|2.4582
23:27:55|2.4582
23:27:56|2.4582
23:27:57|2.4582
23:27:58|2.4582
23:27:59|2.4582
23:28:00|2.4582
23:28:01|2.4582
23:28:03|2.4582
23:28:04|2.4582
23:28:05|2.4582
23:28:06|2.4582
23:28:06|2.4582
23:28:08|2.4582
23:28:09|2.4628
23:28:10|2.4628
23:28:11|2.4628
23:28:13|2.4628
23:28:14|2.4628
23:28:15|2.4571
23:28:15|2.4627
23:28:16|2.4627
23:28:18|2.4627
23:28:19|2.4627
23:28:20|2.4627
23:28:20|2.4627
23:28:22|2.457
23:28:23|2.457
23:28:23|2.457
23:28:24|2.4582
23:28:26|2.4582
23:28:27|2.4582
23:28:28|2.4582
23:28:28|2.4582
23:28:29|2.4583
23:28:30|2.4583
23:28:32|2.4583
23:28:33|2.4583
23:28:33|2.4583
23:28:34|2.4583
23:28:35|2.4627
23:28:37|2.4627
23:28:37|2.4627
23:28:38|2.4627
23:28:39|2.4586
23:28:41|2.4624
23:28:42|2.4624
23:28:43|2.4624
23:28:44|2.4624
23:28:45|2.4624
23:28:46|2.4624
23:28:48|2.4624
23:28:49|2.4624
23:28:50|2.4624
23:28:51|2.4624
23:28:52|2.4628
23:28:53|2.4628
23:28:54|2.4628
23:28:55|2.4627
23:28:57|2.4627
23:28:57|2.4627
23:28:59|2.4627
23:29:00|2.4627
23:29:02|2.4627
23:29:02|2.4627
23:29:03|2.4627
23:29:05|2.4627
23:29:06|2.4627
23:29:08|2.4627
23:29:08|2.4627
23:29:09|2.4626
23:29:10|2.4626
23:29:11|2.4626
23:29:12|2.4626
23:29:13|2.4626
23:29:14|2.4626
23:29:15|2.4626
23:29:16|2.4626
23:29:17|2.4626
23:29:18|2.4626
23:29:19|2.4626
23:29:20|2.4626
23:29:21|2.4626
23:29:22|2.4626
23:29:23|2.4626
23:29:24|2.4626
23:29:25|2.4626
23:29:26|2.4626
23:29:27|2.4626
23:29:29|2.4626
23:29:29|2.4626
23:29:31|2.4626
23:29:31|2.4626
23:29:33|2.4686
23:29:34|2.4686
23:29:35|2.4686
23:29:36|2.47
23:29:36|2.47
23:29:37|2.4646
23:29:38|2.4646
23:29:40|2.4646
23:29:42|2.4646
23:29:42|2.4646
23:29:43|2.4646
23:29:45|2.4757
23:29:45|2.4759
23:29:46|2.4695
23:29:49|2.4735
23:29:49|2.4735
23:29:50|2.4682
23:29:51|2.4689
23:29:52|2.4706
23:29:53|2.4693
23:29:54|2.4701
23:29:55|2.4701
23:29:56|2.4695
23:29:57|2.4695
23:29:58|2.4661
23:29:59|2.474
23:30:00|2.4662
23:30:01|2.4662
23:30:03|2.4727
23:30:04|2.4727
23:30:05|2.4727
23:30:07|2.4727
23:30:07|2.4727
23:30:08|2.4727
23:30:09|2.4727
23:30:10|2.4727
23:30:11|2.4727
23:30:12|2.4727
23:30:13|2.4757
23:30:14|2.4757
23:30:15|2.4757
23:30:16|2.4757
23:30:17|2.4757
23:30:18|2.4757
23:30:19|2.4757
23:30:21|2.4757
23:30:22|2.4757
23:30:23|2.4757
23:30:24|2.4757
23:30:25|2.4757
23:30:26|2.4721
23:30:27|2.4721
23:30:28|2.4721
23:30:28|2.4721
23:30:30|2.4721
23:30:30|2.4721
23:30:32|2.4721
23:30:33|2.4721
23:30:33|2.4721
23:30:35|2.4721
23:30:35|2.4721
23:30:37|2.4721
23:30:38|2.4721
23:30:39|2.4721
23:30:39|2.4721
23:30:42|2.4757
23:30:43|2.4757
23:30:45|2.4757
23:30:45|2.4757
23:30:47|2.4757
23:30:49|2.4757
23:30:49|2.4757
23:30:51|2.4789
23:30:52|2.4789
23:30:53|2.4789
23:30:54|2.4789
23:30:55|2.4789
23:30:57|2.4789
23:30:57|2.4789
23:30:58|2.4758
23:30:59|2.4789
23:31:00|2.4789
23:31:01|2.4789
23:31:02|2.4789
23:31:03|2.4789
23:31:05|2.4789
23:31:05|2.4789
23:31:06|2.4789
23:31:07|2.4789
23:31:08|2.4789
23:31:09|2.4789
23:31:10|2.4827
23:31:11|2.4834
23:31:12|2.4834
23:31:13|2.4835
23:31:15|2.4835
23:31:15|2.4835
23:31:16|2.4769
23:31:17|2.4769
23:31:18|2.4789
23:31:19|2.4789
23:31:21|2.4789
23:31:22|2.4789
23:31:23|2.4789
23:31:23|2.4789
23:31:24|2.4789
23:31:27|2.4832
23:31:27|2.4835
23:31:28|2.4835
23:31:30|2.4835
23:31:30|2.4835
23:31:31|2.4849
23:31:32|2.477
23:31:33|2.477
23:31:34|2.477
23:31:35|2.4772
23:31:36|2.4843
23:31:37|2.4772
23:31:38|2.4772
23:31:39|2.4772
23:31:40|2.4772
23:31:42|2.4772
23:31:43|2.4833
23:31:45|2.4833
23:31:45|2.4833
23:31:46|2.4833
23:31:48|2.4833
23:31:50|2.4833
23:31:50|2.4774
23:31:51|2.4774
23:31:53|2.4774
23:31:54|2.4748
23:31:55|2.4748
23:31:56|2.4748
23:31:57|2.4748
23:31:58|2.4748
23:31:59|2.4748
23:32:00|2.4752
23:32:02|2.4751
23:32:02|2.4748
23:32:04|2.4751
23:32:05|2.4751
23:32:05|2.4805
23:32:07|2.4805
23:32:08|2.4805
23:32:09|2.4805
23:32:10|2.4805
23:32:11|2.4805
23:32:12|2.4805
23:32:13|2.4805
23:32:14|2.4805
23:32:15|2.4805
23:32:16|2.4805
23:32:17|2.4805
23:32:18|2.4805
23:32:19|2.4805
23:32:20|2.4805
23:32:21|2.4805
23:32:22|2.4805
23:32:23|2.4805
23:32:24|2.4805
23:32:25|2.4805
23:32:26|2.4805
23:32:27|2.4805
23:32:28|2.4805
23:32:29|2.4805
23:32:30|2.4805
23:32:31|2.4799
23:32:33|2.4799
23:32:33|2.4799
23:32:35|2.4747
23:32:36|2.4747
23:32:37|2.4798
23:32:37|2.4798
23:32:38|2.4798
23:32:39|2.4798
23:32:41|2.4798
23:32:41|2.4798
23:32:43|2.4798
23:32:45|2.4798
23:32:46|2.4798
23:32:47|2.4798
23:32:48|2.4798
23:32:49|2.4798
23:32:50|2.4753
23:32:51|2.4824
23:32:52|2.4825
23:32:53|2.4825
23:32:54|2.4825
23:32:55|2.4825
23:32:57|2.4825
23:32:57|2.4825
23:32:59|2.4825
23:33:00|2.4825
23:33:01|2.4825
23:33:01|2.4761
23:33:03|2.4761
23:33:04|2.4761
23:33:06|2.4761
23:33:06|2.4761
23:33:08|2.4761
23:33:09|2.4736
23:33:10|2.4737
23:33:11|2.4736
23:33:12|2.4736
23:33:13|2.4761
23:33:14|2.4761
23:33:15|2.4761
23:33:16|2.4761
23:33:17|2.4673
23:33:18|2.4748
23:33:19|2.4661
23:33:20|2.4744
23:33:22|2.4744
23:33:23|2.4744
23:33:24|2.4744
23:33:25|2.4744
23:33:25|2.4744
23:33:26|2.4768
23:33:27|2.4768
23:33:28|2.4768
23:33:29|2.4768
23:33:30|2.4768
23:33:31|2.4725
23:33:32|2.4725
23:33:33|2.4725
23:33:35|2.4725
23:33:35|2.4725
23:33:36|2.4725
23:33:38|2.4725
23:33:39|2.4725
23:33:39|2.4725
23:33:40|2.4725
23:33:42|2.4725
23:33:42|2.4725
23:33:44|2.4725
23:33:46|2.4725
23:33:46|2.4725
23:33:47|2.4725
23:33:48|2.4772
23:33:49|2.4772
23:33:50|2.4744
23:33:51|2.4744
23:33:53|2.4738
23:33:54|2.4738
23:33:54|2.4725
23:33:55|2.4725
23:33:57|2.4725
23:33:57|2.4764
23:33:58|2.4744
23:34:00|2.4744
23:34:00|2.4744
23:34:01|2.4733
23:34:03|2.4704
23:34:04|2.4704
23:34:05|2.4793
23:34:05|2.4725
23:34:06|2.4753
23:34:08|2.4727
23:34:10|2.4727
23:34:11|2.4727
23:34:12|2.4727
23:34:13|2.4727
23:34:13|2.4727
23:34:15|2.4727
23:34:16|2.4727
23:34:16|2.4614
23:34:18|2.4627
23:34:19|2.4707
23:34:20|2.4722
23:34:21|2.4722
23:34:22|2.4722
23:34:23|2.4787
23:34:24|2.4787
23:34:25|2.4787
23:34:26|2.4787
23:34:27|2.4787
23:34:28|2.4787
23:34:29|2.4787
23:34:30|2.4787
23:34:31|2.4787
23:34:32|2.4787
23:34:33|2.4787
23:34:34|2.4787
23:34:35|2.47
23:34:36|2.47
23:34:37|2.47
23:34:38|2.4796
23:34:39|2.4682
23:34:40|2.4682
23:34:41|2.4682
23:34:42|2.4682
23:34:43|2.4682
23:34:44|2.4682
23:34:46|2.4701
23:34:47|2.4701
23:34:47|2.4701
23:34:48|2.4701
23:34:49|2.4701
23:34:51|2.4701
23:34:52|2.4701
23:34:52|2.4701
23:34:53|2.4701
23:34:54|2.4701
23:34:55|2.4701
23:34:57|2.4701
23:34:58|2.4701
23:34:59|2.4701
23:34:59|2.4701
23:35:00|2.4701
23:35:01|2.4675
23:35:02|2.4675
23:35:04|2.4691
23:35:05|2.4691
23:35:07|2.4691
23:35:07|2.4691
23:35:08|2.4623
23:35:10|2.4623
23:35:10|2.4623
23:35:11|2.4623
23:35:13|2.4623
23:35:14|2.4623
23:35:16|2.4623
23:35:17|2.4623
23:35:18|2.4623
23:35:18|2.4747
23:35:19|2.4747
23:35:21|2.4641
23:35:22|2.466
23:35:23|2.466
23:35:24|2.4646
23:35:25|2.4699
23:35:26|2.4699
23:35:27|2.4699
23:35:28|2.4782
23:35:29|2.4782
23:35:30|2.4798
23:35:31|2.4695
23:35:32|2.477
23:35:33|2.477
23:35:34|2.477
23:35:35|2.477
23:35:36|2.477
23:35:37|2.477
23:35:38|2.477
23:35:39|2.477
23:35:40|2.477
23:35:41|2.4677
23:35:42|2.473
23:35:43|2.4784
23:35:44|2.4724
23:35:45|2.4724
23:35:47|2.4724
23:35:48|2.4724
23:35:48|2.4715
23:35:50|2.4715
23:35:52|2.4715
23:35:53|2.4715
23:35:54|2.4715
23:35:55|2.4715
23:35:57|2.4715
23:35:58|2.4715
23:35:58|2.4687
23:35:59|2.4687
23:36:01|2.4687
23:36:02|2.4687
23:36:04|2.4687
23:36:04|2.4687
23:36:05|2.4687
23:36:06|2.4687
23:36:08|2.4687
23:36:09|2.4687
23:36:11|2.4687
23:36:12|2.4687
23:36:13|2.4687
23:36:14|2.4687
23:36:15|2.4687
23:36:16|2.4687
23:36:17|2.4687
23:36:18|2.4687
23:36:19|2.4687
23:36:20|2.4687
23:36:21|2.4687
23:36:22|2.4687
23:36:24|2.4687
23:36:24|2.4687
23:36:26|2.469
23:36:26|2.469
23:36:28|2.469
23:36:28|2.469
23:36:29|2.469
23:36:31|2.469
23:36:31|2.469
23:36:33|2.469
23:36:33|2.469
23:36:34|2.469
23:36:35|2.469
23:36:37|2.469
23:36:38|2.469
23:36:38|2.469
23:36:39|2.469
23:36:40|2.469
23:36:41|2.469
23:36:43|2.4742
23:36:43|2.4742
23:36:44|2.4808
23:36:45|2.4808
23:36:47|2.4782
23:36:48|2.4742
23:36:49|2.4742
23:36:50|2.4742
23:36:51|2.4809
23:36:52|2.4809
23:36:53|2.4809
23:36:54|2.4849
23:36:55|2.4849
23:36:57|2.4719
23:36:58|2.469
23:36:59|2.4725
23:37:00|2.4718
23:37:02|2.4766
23:37:03|2.4768
23:37:04|2.4768
23:37:05|2.4768
23:37:06|2.4768
23:37:07|2.4699
23:37:08|2.4699
23:37:09|2.4699
23:37:10|2.4699
23:37:11|2.4699
23:37:12|2.474
23:37:13|2.474
23:37:14|2.474
23:37:15|2.4772
23:37:16|2.4772
23:37:17|2.4772
23:37:18|2.4772
23:37:19|2.4789
23:37:20|2.4789
23:37:21|2.4789
23:37:22|2.4789
23:37:23|2.4789
23:37:24|2.4798
23:37:25|2.4798
23:37:26|2.4798
23:37:28|2.4798
23:37:28|2.4798
23:37:29|2.4798
23:37:30|2.4754
23:37:31|2.4754
23:37:33|2.4797
23:37:34|2.4797
23:37:35|2.4732
23:37:36|2.4732
23:37:37|2.4732
23:37:38|2.4732
23:37:39|2.4732
23:37:40|2.4732
23:37:41|2.4732
23:37:42|2.472
23:37:43|2.472
23:37:44|2.47
23:37:45|2.47
23:37:46|2.47
23:37:47|2.47
23:37:49|2.47
23:37:50|2.47
23:37:50|2.47
23:37:52|2.4762
23:37:53|2.4762
23:37:54|2.4762
23:37:55|2.476
23:37:56|2.476
23:37:57|2.476
23:37:58|2.476
23:37:59|2.48
23:38:00|2.476
23:38:02|2.476
23:38:03|2.476
23:38:04|2.476
23:38:05|2.476
23:38:06|2.476
23:38:08|2.4712
23:38:08|2.4712
23:38:09|2.4733
23:38:10|2.4733
23:38:11|2.4733
23:38:13|2.4705
23:38:14|2.4705
23:38:15|2.4705
23:38:15|2.4705
23:38:17|2.4705
23:38:18|2.4705
23:38:18|2.4705
23:38:19|2.4705
23:38:21|2.4705
23:38:22|2.4705
23:38:23|2.4705
23:38:24|2.4705
23:38:25|2.4705
23:38:26|2.4705
23:38:27|2.4705
23:38:28|2.4705
23:38:29|2.4705
23:38:30|2.4705
23:38:31|2.4705
23:38:32|2.4707
23:38:33|2.4707
23:38:34|2.4707
23:38:35|2.4786
23:38:36|2.4786
23:38:37|2.4786
23:38:38|2.4786
23:38:39|2.4747
23:38:40|2.4747
23:38:41|2.4747
23:38:42|2.4747
23:38:43|2.4848
23:38:44|2.4772
23:38:45|2.4846
23:38:46|2.4848
23:38:47|2.4817
23:38:48|2.4846
23:38:49|2.4846
23:38:51|2.4817
23:38:52|2.4817
23:38:54|2.4817
23:38:54|2.4817
23:38:56|2.4817
23:38:57|2.4817
23:38:58|2.4817
23:38:59|2.4817
23:39:00|2.4817
23:39:00|2.4817
23:39:02|2.4846
23:39:02|2.4846
23:39:04|2.4846
23:39:05|2.4846
23:39:06|2.4812
23:39:08|2.485
23:39:09|2.485
23:39:10|2.4803
23:39:11|2.4801
23:39:12|2.4801
23:39:13|2.4801
23:39:15|2.4801
23:39:16|2.485
23:39:17|2.4819
23:39:18|2.4819
23:39:20|2.4819
23:39:21|2.485
23:39:21|2.485
23:39:22|2.485
23:39:24|2.485
23:39:25|2.485
23:39:25|2.485
23:39:26|2.485
23:39:28|2.485
23:39:29|2.4819
23:39:29|2.4819
23:39:31|2.4819
23:39:32|2.4819
23:39:32|2.4819
23:39:34|2.4819
23:39:34|2.4819
23:39:35|2.4819
23:39:36|2.4846
23:39:37|2.4846
23:39:38|2.4846
23:39:39|2.4846
23:39:40|2.4846
23:39:41|2.4846
23:39:42|2.485
23:39:44|2.485
23:39:45|2.485
23:39:46|2.485
23:39:46|2.485
23:39:47|2.485
23:39:48|2.485
23:39:50|2.485
23:39:52|2.485
23:39:52|2.485
23:39:54|2.485
23:39:55|2.4821
23:39:56|2.4847
23:39:57|2.4847
23:39:58|2.4847
23:39:59|2.4823
23:40:00|2.4819
23:40:01|2.4819
23:40:02|2.4819
23:40:04|2.4819
23:40:04|2.4819
23:40:06|2.4801
23:40:07|2.48
23:40:08|2.48
23:40:09|2.48
23:40:10|2.48
23:40:11|2.48
23:40:12|2.48
23:40:13|2.48
23:40:14|2.48
23:40:15|2.48
23:40:16|2.48
23:40:18|2.48
23:40:19|2.48
23:40:20|2.48
23:40:21|2.48
23:40:22|2.48
23:40:24|2.48
23:40:24|2.48
23:40:26|2.48
23:40:27|2.48
23:40:27|2.48
23:40:29|2.48
23:40:30|2.48
23:40:31|2.48
23:40:32|2.48
23:40:33|2.48
23:40:34|2.48
23:40:35|2.48
23:40:36|2.48
23:40:37|2.48
23:40:39|2.4825
23:40:40|2.4825
23:40:41|2.4825
23:40:42|2.48
23:40:43|2.48
23:40:44|2.48
23:40:45|2.4825
23:40:46|2.4825
23:40:47|2.4825
23:40:48|2.4825
23:40:49|2.4825
23:40:50|2.4825
23:40:52|2.4825
23:40:53|2.4825
23:40:54|2.4825
23:40:55|2.4825
23:40:56|2.4825
23:40:57|2.4825
23:40:58|2.4825
23:40:59|2.4825
23:41:00|2.4825
23:41:01|2.4825
23:41:03|2.4825
23:41:04|2.4825
23:41:06|2.4825
23:41:07|2.4825
23:41:07|2.4825
23:41:09|2.4825
23:41:10|2.4825
23:41:11|2.4825
23:41:12|2.4825
23:41:13|2.48
23:41:14|2.4825
23:41:15|2.4825
23:41:16|2.4825
23:41:17|2.4825
23:41:18|2.4825
23:41:19|2.4825
23:41:20|2.4825
23:41:20|2.4825
23:41:21|2.4825
23:41:23|2.4825
23:41:24|2.4825
23:41:25|2.4825
23:41:26|2.4825
23:41:28|2.4825
23:41:29|2.4824
23:41:30|2.4825
23:41:31|2.4825
23:41:32|2.48
23:41:33|2.48
23:41:34|2.48
23:41:34|2.48
23:41:35|2.4825
23:41:36|2.4825
23:41:38|2.4825
23:41:39|2.4825
23:41:40|2.4825
23:41:41|2.4825
23:41:42|2.4825
23:41:42|2.4825
23:41:44|2.4825
23:41:45|2.4825
23:41:45|2.4825
23:41:46|2.4825
23:41:48|2.482
23:41:49|2.4825
23:41:50|2.4825
23:41:50|2.4825
23:41:51|2.4825
23:41:53|2.4825
23:41:54|2.4825
23:41:55|2.4824
23:41:56|2.4825
23:41:58|2.4805
23:41:59|2.4803
23:42:01|2.4803
23:42:03|2.482
23:42:04|2.4803
23:42:06|2.4803
23:42:07|2.4803
23:42:09|2.4803
23:42:09|2.4803
23:42:11|2.4802
23:42:12|2.4802
23:42:13|2.4802
23:42:15|2.4816
23:42:15|2.4816
23:42:16|2.4816
23:42:18|2.4816
23:42:19|2.4816
23:42:20|2.4816
23:42:21|2.4816
23:42:21|2.4816
23:42:23|2.4816
23:42:24|2.4816
23:42:25|2.4816
23:42:26|2.4819
23:42:27|2.4819
23:42:28|2.4819
23:42:29|2.4819
23:42:30|2.4819
23:42:31|2.4819
23:42:32|2.4816
23:42:33|2.4816
23:42:34|2.48
23:42:35|2.48
23:42:35|2.48
23:42:37|2.4798
23:42:37|2.4798
23:42:38|2.4764
23:42:40|2.4749
23:42:41|2.4749
23:42:42|2.4748
23:42:43|2.4748
23:42:44|2.4748
23:42:45|2.4748
23:42:45|2.4748
23:42:47|2.4748
23:42:48|2.4748
23:42:49|2.4748
23:42:50|2.4777
23:42:52|2.4777
23:42:52|2.4777
23:42:53|2.4777
23:42:55|2.4798
23:42:57|2.4798
23:42:58|2.4798
23:42:59|2.4798
23:43:00|2.4798
23:43:01|2.4798
23:43:02|2.4798
23:43:04|2.4798
23:43:04|2.4798
23:43:05|2.4798
23:43:06|2.4798
23:43:08|2.4798
23:43:10|2.4798
23:43:10|2.4626
23:43:12|2.4641
23:43:13|2.4659
23:43:14|2.467
23:43:15|2.467
23:43:17|2.467
23:43:17|2.4688
23:43:18|2.4688
23:43:19|2.4688
23:43:20|2.4688
23:43:21|2.4688
23:43:22|2.4688
23:43:23|2.4688
23:43:24|2.4688
23:43:25|2.4688
23:43:26|2.4688
23:43:27|2.4738
23:43:28|2.4703
23:43:29|2.4703
23:43:30|2.4703
23:43:31|2.4703
23:43:32|2.4703
23:43:33|2.4703
23:43:34|2.4703
23:43:35|2.4703
23:43:36|2.4703
23:43:37|2.4666
23:43:38|2.4666
23:43:39|2.4666
23:43:40|2.4666
23:43:41|2.4666
23:43:42|2.4666
23:43:43|2.4666
23:43:44|2.4666
23:43:45|2.4666
23:43:46|2.4647
23:43:47|2.4647
23:43:48|2.4647
23:43:49|2.4647
23:43:50|2.462
23:43:51|2.4647
23:43:52|2.4647
23:43:54|2.4734
23:43:55|2.4734
23:43:57|2.4688
23:43:57|2.4688
23:43:58|2.4688
23:43:59|2.4688
23:44:01|2.4688
23:44:02|2.4688
23:44:03|2.4634
23:44:04|2.4697
23:44:06|2.4697
23:44:07|2.4697
23:44:07|2.4697
23:44:09|2.4697
23:44:11|2.469
23:44:11|2.469
23:44:13|2.469
23:44:13|2.469
23:44:15|2.469
23:44:16|2.469
23:44:18|2.469
23:44:18|2.469
23:44:19|2.4709
23:44:20|2.4709
23:44:21|2.4737
23:44:22|2.4737
23:44:23|2.4737
23:44:25|2.4737
23:44:25|2.4737
23:44:27|2.4652
23:44:28|2.4652
23:44:29|2.4652
23:44:30|2.4654
23:44:31|2.4709
23:44:31|2.4709
23:44:33|2.4709
23:44:34|2.4709
23:44:34|2.4709
23:44:37|2.4709
23:44:38|2.4709
23:44:39|2.4709
23:44:39|2.4709
23:44:41|2.4709
23:44:42|2.4709
23:44:43|2.4709
23:44:44|2.4709
23:44:45|2.4709
23:44:45|2.4709
23:44:46|2.4709
23:44:48|2.4709
23:44:49|2.4709
23:44:49|2.4709
23:44:51|2.4709
23:44:52|2.4709
23:44:53|2.4709
23:44:54|2.4709
23:44:56|2.4709
23:44:57|2.4709
23:44:59|2.4708
23:44:59|2.4708
23:45:00|2.4617
23:45:02|2.465
23:45:04|2.465
23:45:05|2.465
23:45:07|2.465
23:45:07|2.465
23:45:09|2.465
23:45:09|2.465
23:45:12|2.4684
23:45:12|2.4684
23:45:13|2.4684
23:45:14|2.4698
23:45:15|2.4698
23:45:16|2.4639
23:45:17|2.4639
23:45:18|2.4639
23:45:19|2.4639
23:45:20|2.4639
23:45:21|2.4639
23:45:22|2.463
23:45:23|2.463
23:45:24|2.463
23:45:25|2.463
23:45:26|2.4617
23:45:27|2.4617
23:45:28|2.4695
23:45:29|2.4695
23:45:30|2.4695
23:45:31|2.4695
23:45:33|2.4695
23:45:34|2.4695
23:45:35|2.4695
23:45:35|2.4695
23:45:37|2.4695
23:45:38|2.4695
23:45:39|2.4695
23:45:39|2.4695
23:45:41|2.4695
23:45:41|2.4695
23:45:43|2.4695
23:45:44|2.4695
23:45:44|2.4695
23:45:46|2.4695
23:45:47|2.4619
23:45:49|2.4619
23:45:49|2.4619
23:45:50|2.4619
23:45:51|2.4619
23:45:52|2.4619
23:45:53|2.4619
23:45:54|2.4619
23:45:56|2.4676
23:45:58|2.4619
23:45:59|2.46
23:46:00|2.46
23:46:01|2.46
23:46:03|2.46
23:46:03|2.4709
23:46:05|2.4737
23:46:06|2.4737
23:46:08|2.474
23:46:09|2.474
23:46:10|2.474
23:46:12|2.4708
23:46:13|2.4708
23:46:14|2.4708
23:46:15|2.4708
23:46:16|2.4708
23:46:17|2.4708
23:46:18|2.4708
23:46:19|2.4708
23:46:20|2.4708
23:46:21|2.4708
23:46:22|2.464
23:46:23|2.4646
23:46:24|2.4635
23:46:25|2.4635
23:46:26|2.4635
23:46:27|2.4635
23:46:28|2.4635
23:46:29|2.4635
23:46:30|2.4601
23:46:31|2.4601
23:46:32|2.4601
23:46:33|2.4601
23:46:34|2.4601
23:46:35|2.461
23:46:36|2.4601
23:46:37|2.4601
23:46:38|2.4601
23:46:39|2.4593
23:46:41|2.4596
23:46:41|2.4596
23:46:42|2.4596
23:46:43|2.4593
23:46:45|2.457
23:46:45|2.457
23:46:46|2.457
23:46:47|2.4569
23:46:49|2.4569
23:46:49|2.4569
23:46:51|2.4566
23:46:52|2.4566
23:46:53|2.4566
23:46:53|2.4566
23:46:55|2.4566
23:46:55|2.4592
23:46:57|2.4592
23:46:58|2.4592
23:46:59|2.4592
23:47:01|2.4593
23:47:02|2.4593
23:47:03|2.4555
23:47:04|2.4555
23:47:05|2.4561
23:47:07|2.4569
23:47:08|2.4569
23:47:09|2.4545
23:47:10|2.4546
23:47:11|2.4546
23:47:12|2.4546
23:47:13|2.4532
23:47:14|2.4532
23:47:15|2.4532
23:47:16|2.4532
23:47:17|2.4532
23:47:19|2.4542
23:47:20|2.4542
23:47:20|2.4546
23:47:22|2.4546
23:47:22|2.4546
23:47:24|2.4546
23:47:25|2.4546
23:47:26|2.4546
23:47:27|2.4546
23:47:28|2.4546
23:47:29|2.4546
23:47:30|2.4546
23:47:31|2.4546
23:47:32|2.4546
23:47:33|2.4546
23:47:34|2.4546
23:47:35|2.4546
23:47:36|2.4546
23:47:37|2.4546
23:47:38|2.4546
23:47:39|2.4545
23:47:40|2.4546
23:47:41|2.4546
23:47:42|2.4546
23:47:43|2.4546
23:47:44|2.4546
23:47:45|2.4511
23:47:46|2.4511
23:47:48|2.4511
23:47:48|2.4511
23:47:49|2.4511
23:47:51|2.4521
23:47:51|2.4521
23:47:52|2.4521
23:47:53|2.4542
23:47:54|2.4521
23:47:56|2.4545
23:47:56|2.4545
23:47:58|2.4511
23:47:59|2.4511
23:48:01|2.4511
23:48:01|2.4511
23:48:02|2.4507
23:48:04|2.4544
23:48:04|2.4544
23:48:05|2.4544
23:48:06|2.4546
23:48:08|2.451
23:48:09|2.451
23:48:10|2.451
23:48:12|2.451
23:48:13|2.4508
23:48:14|2.4508
23:48:15|2.4508
23:48:16|2.4545
23:48:16|2.4545
23:48:17|2.4545
23:48:18|2.4545
23:48:20|2.4545
23:48:21|2.4545
23:48:22|2.4545
23:48:23|2.4545
23:48:24|2.4545
23:48:26|2.4545
23:48:27|2.4507
23:48:27|2.4507
23:48:28|2.45
23:48:30|2.45
23:48:31|2.45
23:48:32|2.45
23:48:33|2.45
23:48:34|2.45
23:48:35|2.45
23:48:36|2.45
23:48:37|2.45
23:48:38|2.4499
23:48:39|2.4499
23:48:40|2.4499
23:48:41|2.4499
23:48:42|2.4492
23:48:43|2.4492
23:48:44|2.4492
23:48:45|2.4492
23:48:46|2.4492
23:48:47|2.4492
23:48:48|2.4492
23:48:49|2.458
23:48:50|2.458
23:48:51|2.458
23:48:52|2.458
23:48:53|2.458
23:48:54|2.458
23:48:55|2.4493
23:48:56|2.4493
23:48:57|2.4493
23:48:58|2.4493
23:49:00|2.457
23:49:00|2.457
23:49:02|2.457
23:49:03|2.457
23:49:05|2.457
23:49:06|2.457
23:49:07|2.457
23:49:08|2.457
23:49:10|2.457
23:49:11|2.457
23:49:11|2.4489
23:49:12|2.4489
23:49:13|2.4489
23:49:14|2.4566
23:49:16|2.4566
23:49:17|2.4566
23:49:18|2.4493
23:49:18|2.4493
23:49:19|2.4493
23:49:21|2.4493
23:49:21|2.4493
23:49:23|2.4493
23:49:24|2.4493
23:49:25|2.4481
23:49:27|2.4565
23:49:27|2.4565
23:49:28|2.4565
23:49:29|2.4495
23:49:30|2.4494
23:49:31|2.4494
23:49:32|2.4494
23:49:34|2.4494
23:49:35|2.4494
23:49:36|2.4499
23:49:36|2.4499
23:49:37|2.4499
23:49:38|2.4499
23:49:40|2.448
23:49:41|2.448
23:49:42|2.448
23:49:43|2.448
23:49:44|2.448
23:49:45|2.448
23:49:46|2.448
23:49:47|2.448
23:49:48|2.448
23:49:49|2.448
23:49:50|2.4486
23:49:51|2.4486
23:49:52|2.4485
23:49:53|2.4485
23:49:54|2.4485
23:49:56|2.4499
23:49:56|2.4499
23:49:57|2.4499
23:49:59|2.4499
23:50:00|2.4499
23:50:01|2.4499
23:50:02|2.4499
23:50:03|2.4499
23:50:04|2.4499
23:50:06|2.4487
23:50:07|2.4487
23:50:08|2.4487
23:50:09|2.4485
23:50:11|2.4485
23:50:11|2.4485
23:50:13|2.4485
23:50:14|2.4485
23:50:15|2.4485
23:50:16|2.4485
23:50:17|2.4499
23:50:18|2.4499
23:50:19|2.4499
23:50:20|2.4499
23:50:21|2.4499
23:50:22|2.4499
23:50:23|2.4499
23:50:24|2.4499
23:50:25|2.4499
23:50:26|2.4499
23:50:27|2.4499
23:50:28|2.4499
23:50:29|2.4552
23:50:30|2.4499
23:50:31|2.4499
23:50:32|2.4499
23:50:33|2.45
23:50:34|2.45
23:50:35|2.45
23:50:36|2.45
23:50:37|2.4499
23:50:38|2.4499
23:50:39|2.4499
23:50:40|2.4499
23:50:41|2.4499
23:50:42|2.4499
23:50:43|2.4499
23:50:44|2.4499
23:50:46|2.4499
23:50:46|2.4499
23:50:47|2.45
23:50:48|2.45
23:50:49|2.45
23:50:51|2.45
23:50:51|2.45
23:50:52|2.45
23:50:53|2.45
23:50:55|2.4547
23:50:55|2.4547
23:50:57|2.4547
23:50:59|2.4547
23:50:59|2.4547
23:51:01|2.4549
23:51:03|2.4515
23:51:04|2.4515
23:51:06|2.4515
23:51:06|2.4551
23:51:08|2.4551
23:51:09|2.4551
23:51:10|2.462
23:51:11|2.462
23:51:12|2.4646
23:51:13|2.4606
23:51:14|2.4606
23:51:15|2.4606
23:51:16|2.4606
23:51:17|2.4606
23:51:18|2.4606
23:51:19|2.4606
23:51:20|2.4606
23:51:21|2.4606
23:51:22|2.4606
23:51:23|2.4646
23:51:24|2.4646
23:51:25|2.4646
23:51:26|2.4646
23:51:27|2.4545
23:51:28|2.4545
23:51:29|2.4545
23:51:30|2.4616
23:51:31|2.4616
23:51:32|2.4616
23:51:33|2.4616
23:51:34|2.4616
23:51:35|2.4616
23:51:36|2.4616
23:51:37|2.4616
23:51:38|2.4636
23:51:39|2.4636
23:51:40|2.4636
23:51:41|2.4643
23:51:42|2.4643
23:51:43|2.4645
23:51:44|2.4643
23:51:45|2.4643
23:51:46|2.4643
23:51:47|2.4643
23:51:48|2.4568
23:51:49|2.4641
23:51:50|2.4641
23:51:51|2.4641
23:51:52|2.4641
23:51:53|2.4641
23:51:54|2.4641
23:51:55|2.4641
23:51:56|2.4568
23:51:57|2.4637
23:51:58|2.4582
23:51:59|2.4582
23:52:00|2.4582
23:52:01|2.4659
23:52:03|2.4659
23:52:03|2.4659
23:52:05|2.4736
23:52:06|2.4683
23:52:07|2.4683
23:52:08|2.4683
23:52:09|2.4667
23:52:10|2.4667
23:52:11|2.4767
23:52:12|2.4701
23:52:13|2.4701
23:52:15|2.4701
23:52:16|2.4701
23:52:17|2.4701
23:52:18|2.4701
23:52:18|2.4701
23:52:20|2.4701
23:52:20|2.4701
23:52:21|2.4701
23:52:22|2.4701
23:52:24|2.4701
23:52:25|2.4701
23:52:26|2.4701
23:52:27|2.4701
23:52:28|2.4701
23:52:28|2.4701
23:52:29|2.4701
23:52:31|2.4701
23:52:31|2.4741
23:52:33|2.4741
23:52:33|2.4741
23:52:35|2.4741
23:52:35|2.4741
23:52:37|2.4741
23:52:37|2.4741
23:52:38|2.4777
23:52:40|2.47
23:52:41|2.4692
23:52:42|2.4692
23:52:43|2.4691
23:52:43|2.4691
23:52:45|2.4691
23:52:45|2.4691
23:52:46|2.4691
23:52:47|2.4691
23:52:49|2.4691
23:52:50|2.4674
23:52:50|2.4674
23:52:51|2.4673
23:52:52|2.4673
23:52:54|2.4673
23:52:54|2.4673
23:52:55|2.4673
23:52:56|2.4673
23:52:57|2.4673
23:52:59|2.4673
23:52:59|2.4673
23:53:01|2.4673
23:53:01|2.4673
23:53:03|2.4673
23:53:04|2.4674
23:53:06|2.4618
23:53:06|2.4612
23:53:08|2.4642
23:53:09|2.4687
23:53:10|2.4687
23:53:11|2.47
23:53:12|2.47
23:53:13|2.47
23:53:14|2.47
23:53:15|2.47
23:53:16|2.4714
23:53:18|2.4772
23:53:19|2.4772
23:53:19|2.4772
23:53:20|2.4772
23:53:22|2.4772
23:53:23|2.4772
23:53:24|2.4713
23:53:25|2.4738
23:53:26|2.4738
23:53:27|2.4738
23:53:28|2.4738
23:53:29|2.4701
23:53:30|2.4701
23:53:31|2.4701
23:53:32|2.4763
23:53:33|2.4763
23:53:34|2.4763
23:53:35|2.4763
23:53:37|2.4763
23:53:37|2.4763
23:53:39|2.4681
23:53:39|2.4681
23:53:40|2.4681
23:53:41|2.4681
23:53:43|2.4681
23:53:43|2.4681
23:53:44|2.4681
23:53:46|2.4748
23:53:47|2.4748
23:53:48|2.4699
23:53:49|2.4699
23:53:50|2.4699
23:53:51|2.4699
23:53:52|2.4699
23:53:53|2.4699
23:53:54|2.4699
23:53:55|2.4699
23:53:56|2.4699
23:53:57|2.4699
23:53:58|2.4699
23:53:59|2.4699
23:54:00|2.4699
23:54:01|2.4699
23:54:02|2.4699
23:54:04|2.4699
23:54:05|2.4699
23:54:07|2.4699
23:54:08|2.4699
23:54:10|2.4699
23:54:11|2.4699
23:54:12|2.4699
23:54:13|2.4699
23:54:14|2.4699
23:54:15|2.4699
23:54:16|2.4699
23:54:17|2.4699
23:54:18|2.4699
23:54:19|2.4699
23:54:20|2.4699
23:54:21|2.4699
23:54:22|2.4673
23:54:23|2.4673
23:54:24|2.4673
23:54:25|2.4673
23:54:26|2.47
23:54:28|2.47
23:54:29|2.47
23:54:30|2.47
23:54:30|2.4671
23:54:32|2.4646
23:54:33|2.4646
23:54:34|2.4646
23:54:35|2.4646
23:54:36|2.4646
23:54:37|2.4697
23:54:38|2.4697
23:54:39|2.4697
23:54:40|2.4697
23:54:41|2.4697
23:54:42|2.4746
23:54:43|2.4746
23:54:44|2.4746
23:54:46|2.468
23:54:46|2.468
23:54:48|2.468
23:54:48|2.4685
23:54:49|2.4685
23:54:51|2.4685
23:54:52|2.4685
23:54:52|2.4747
23:54:54|2.4747
23:54:54|2.4747
23:54:55|2.4747
23:54:56|2.4748
23:54:57|2.4748
23:54:58|2.4748
23:54:59|2.4748
23:55:01|2.4682
23:55:02|2.4745
23:55:02|2.4745
23:55:03|2.4745
23:55:05|2.4688
23:55:06|2.4688
23:55:07|2.4697
23:55:08|2.4697
23:55:09|2.4697
23:55:10|2.4697
23:55:12|2.4697
23:55:12|2.4697
23:55:14|2.4697
23:55:15|2.4697
23:55:16|2.4697
23:55:17|2.4718
23:55:19|2.4718
23:55:20|2.4718
23:55:21|2.4718
23:55:21|2.4718
23:55:22|2.4718
23:55:23|2.4718
23:55:25|2.4718
23:55:26|2.4765
23:55:27|2.4765
23:55:28|2.4765
23:55:29|2.4765
23:55:29|2.4765
23:55:31|2.4765
23:55:31|2.4765
23:55:32|2.4765
23:55:34|2.47
23:55:34|2.47
23:55:36|2.4696
23:55:36|2.4696
23:55:37|2.4696
23:55:39|2.4696
23:55:40|2.4696
23:55:41|2.47
23:55:42|2.47
23:55:43|2.47
23:55:44|2.47
23:55:45|2.47
23:55:46|2.47
23:55:47|2.47
23:55:48|2.47
23:55:49|2.47
23:55:50|2.4757
23:55:51|2.4757
23:55:52|2.4757
23:55:53|2.4757
23:55:54|2.4757
23:55:55|2.4757
23:55:56|2.4757
23:55:57|2.4757
23:55:58|2.47
23:55:59|2.47
23:56:00|2.4751
23:56:01|2.4751
23:56:02|2.4751
23:56:03|2.4751
23:56:04|2.4751
23:56:05|2.4751
23:56:07|2.4751
23:56:08|2.47
23:56:09|2.47
23:56:10|2.47
23:56:12|2.47
23:56:13|2.47
23:56:13|2.47
23:56:15|2.47
23:56:16|2.47
23:56:17|2.47
23:56:18|2.47
23:56:19|2.47
23:56:20|2.47
23:56:22|2.4702
23:56:23|2.4702
23:56:24|2.4702
23:56:24|2.4696
23:56:25|2.4696
23:56:26|2.4696
23:56:28|2.4696
23:56:28|2.4696
23:56:29|2.4696
23:56:30|2.4742
23:56:32|2.4742
23:56:33|2.4742
23:56:34|2.4742
23:56:35|2.4742
23:56:37|2.4742
23:56:37|2.4742
23:56:38|2.4742
23:56:40|2.475
23:56:41|2.475
23:56:42|2.475
23:56:43|2.475
23:56:44|2.475
23:56:46|2.4675
23:56:46|2.4744
23:56:47|2.4744
23:56:49|2.4744
23:56:50|2.4744
23:56:50|2.4668
23:56:51|2.4668
23:56:52|2.4668
23:56:53|2.4647
23:56:54|2.4647
23:56:56|2.4647
23:56:56|2.4647
23:56:58|2.4647
23:56:59|2.4647
23:57:00|2.4647
23:57:00|2.4647
23:57:02|2.4647
23:57:03|2.4647
23:57:03|2.4647
23:57:05|2.4647
23:57:05|2.4647
23:57:07|2.4677
23:57:09|2.4677
23:57:10|2.4677
23:57:12|2.4677
23:57:13|2.4677
23:57:14|2.4677
23:57:16|2.4677
23:57:18|2.4683
23:57:18|2.4683
23:57:20|2.4683
23:57:21|2.4683
23:57:22|2.4683
23:57:23|2.4683
23:57:24|2.4683
23:57:25|2.4683
23:57:26|2.4683
23:57:28|2.4726
23:57:29|2.4726
23:57:30|2.4726
23:57:31|2.4726
23:57:32|2.4726
23:57:33|2.4726
23:57:35|2.4726
23:57:35|2.4726
23:57:36|2.4726
23:57:37|2.4726
23:57:39|2.4726
23:57:40|2.4726
23:57:41|2.4726
23:57:42|2.4726
23:57:43|2.4726
23:57:44|2.4726
23:57:45|2.4726
23:57:46|2.475
23:57:47|2.475
23:57:47|2.475
23:57:48|2.475
23:57:49|2.475
23:57:51|2.475
23:57:52|2.475
23:57:53|2.475
23:57:54|2.475
23:57:55|2.475
23:57:56|2.475
23:57:57|2.475
23:57:57|2.475
23:57:59|2.475
23:57:59|2.475
23:58:00|2.475
23:58:01|2.475
23:58:03|2.475
23:58:04|2.4676
23:58:05|2.4676
23:58:06|2.4676
23:58:07|2.4676
23:58:09|2.4676
23:58:09|2.4676
23:58:11|2.4734
23:58:13|2.4734
23:58:13|2.475
23:58:14|2.475
23:58:16|2.475
23:58:17|2.475
23:58:17|2.475
23:58:19|2.475
23:58:20|2.4706
23:58:21|2.4706
23:58:23|2.4706
23:58:24|2.4706
23:58:25|2.4706
23:58:25|2.4714
23:58:27|2.4714
23:58:28|2.4714
23:58:29|2.4714
23:58:30|2.4714
23:58:30|2.4714
23:58:31|2.4714
23:58:33|2.47
23:58:34|2.47
23:58:35|2.47
23:58:36|2.47
23:58:37|2.47
23:58:37|2.47
23:58:39|2.47
23:58:39|2.47
23:58:41|2.47
23:58:41|2.47
23:58:43|2.47
23:58:44|2.47
23:58:45|2.47
23:58:47|2.47
23:58:47|2.47
23:58:48|2.4725
23:58:49|2.4725
23:58:50|2.4703
23:58:51|2.4726
23:58:52|2.4726
23:58:53|2.4726
23:58:54|2.4726
23:58:55|2.4726
23:58:57|2.4726
23:58:58|2.4726
23:58:59|2.4726
23:59:00|2.4726
23:59:01|2.4726
23:59:03|2.4726
23:59:03|2.4726
23:59:04|2.4726
23:59:05|2.4726
23:59:07|2.4726
23:59:08|2.4726
23:59:10|2.4726
23:59:11|2.4726
23:59:13|2.4726
23:59:14|2.4702
23:59:16|2.4744
23:59:17|2.4704
23:59:18|2.4704
23:59:19|2.4704
23:59:21|2.4704
23:59:21|2.4704
23:59:22|2.4788
23:59:24|2.4788
23:59:25|2.4788
23:59:25|2.4788
23:59:27|2.4788
23:59:28|2.4788
23:59:28|2.4788
23:59:29|2.4788
23:59:30|2.4788
23:59:31|2.4788
23:59:33|2.4788
23:59:33|2.4753
23:59:35|2.4753
23:59:35|2.4753
23:59:37|2.4753
23:59:37|2.4753
23:59:38|2.4752
23:59:39|2.476
23:59:41|2.476
23:59:42|2.476
23:59:44|2.476
23:59:44|2.476
23:59:45|2.476
23:59:46|2.476
23:59:48|2.48
23:59:48|2.48
23:59:49|2.48
23:59:50|2.48
23:59:51|2.4795
23:59:52|2.4795
23:59:53|2.4754
23:59:55|2.4751
23:59:55|2.4751
23:59:57|2.4751
23:59:58|2.4751
23:59:58|2.4751
23:59:59|2.4751