14:30:00|1.8
14:30:01|2.0108
14:30:02|2.2884
14:30:03|1.9512
14:30:04|1.6001
14:30:06|1.648
14:30:07|1.5501
14:30:08|1.6026
14:30:10|1.6751
14:30:10|1.6469
14:30:11|1.6608
14:30:13|1.8002
14:30:14|1.8668
14:30:15|1.9992
14:30:16|1.9052
14:30:17|1.9494
14:30:18|1.9346
14:30:19|1.9526
14:30:20|1.9998
14:30:21|1.9899
14:30:21|1.9902
14:30:23|1.9998
14:30:24|2.066
14:30:25|2.1089
14:30:27|2.1722
14:30:27|2.1204
14:30:28|2.1761
14:30:29|2.1213
14:30:30|2.1369
14:30:31|2.108
14:30:32|2.1
14:30:33|2.0826
14:30:34|2.1441
14:30:36|2.0687
14:30:36|2.044
14:30:39|2.02
14:30:40|1.9903
14:30:41|1.9992
14:30:42|1.9982
14:30:43|1.9899
14:30:44|1.9558
14:30:45|1.9501
14:30:46|1.9362
14:30:47|1.9414
14:30:48|1.9562
14:30:49|1.9899
14:30:51|1.9514
14:30:51|1.9021
14:30:53|1.8298
14:30:54|1.8
14:30:55|1.7502
14:30:56|1.7502
14:30:57|1.7716
14:30:58|1.7815
14:30:59|1.809
14:31:00|1.8273
14:31:01|1.867
14:31:03|1.8237
14:31:03|1.8161
14:31:05|1.8105
14:31:05|1.815
14:31:07|1.8429
14:31:08|1.8259
14:31:08|1.8403
14:31:09|1.8466
14:31:10|1.8452
14:31:11|1.85
14:31:13|1.8607
14:31:14|1.874
14:31:14|1.8741
14:31:15|1.8306
14:31:17|1.8291
14:31:18|1.8194
14:31:19|1.8105
14:31:20|1.806
14:31:21|1.804
14:31:21|1.806
14:31:23|1.819
14:31:24|1.8242
14:31:24|1.837
14:31:26|1.839
14:31:27|1.8487
14:31:28|1.8742
14:31:28|1.8895
14:31:30|1.8939
14:31:31|1.8955
14:31:32|1.9048
14:31:33|1.9064
14:31:34|1.9089
14:31:35|1.9123
14:31:36|1.9231
14:31:38|1.9
14:31:39|1.9378
14:31:40|1.95
14:31:42|1.8966
14:31:43|1.9
14:31:43|1.9116
14:31:44|1.9038
14:31:46|1.9
14:31:46|1.8951
14:31:48|1.9
14:31:49|1.9147
14:31:50|1.9164
14:31:50|1.9
14:31:51|1.8976
14:31:53|1.8921
14:31:54|1.8999
14:31:54|1.9293
14:31:55|1.9497
14:31:56|1.9955
14:31:58|1.9813
14:31:58|1.9858
14:32:00|1.9962
14:32:01|2.0073
14:32:02|1.9921
14:32:03|1.9897
14:32:04|2.
14:32:05|1.9816
14:32:06|1.9772
14:32:07|1.9702
14:32:08|1.9673
14:32:09|1.9592
14:32:10|1.9793
14:32:11|1.9977
14:32:12|2.004
14:32:13|1.9847
14:32:14|1.9821
14:32:15|1.9805
14:32:16|1.998
14:32:17|1.9994
14:32:18|1.9907
14:32:19|1.9854
14:32:20|1.9887
14:32:21|1.99
14:32:22|1.9989
14:32:23|1.9841
14:32:24|1.9807
14:32:25|1.9635
14:32:26|1.95
14:32:27|1.9469
14:32:28|1.9402
14:32:29|1.9468
14:32:30|1.9365
14:32:31|1.9091
14:32:32|1.9002
14:32:33|1.8977
14:32:34|1.8973
14:32:35|1.8864
14:32:36|1.8858
14:32:37|1.8951
14:32:39|1.8969
14:32:40|1.9156
14:32:41|1.9096
14:32:42|1.9121
14:32:43|1.9001
14:32:45|1.8941
14:32:46|1.8843
14:32:47|1.8823
14:32:48|1.9036
14:32:50|1.9006
14:32:51|1.8973
14:32:52|1.8992
14:32:53|1.8915
14:32:53|1.8932
14:32:54|1.9066
14:32:56|1.9005
14:32:57|1.9388
14:32:57|1.941
14:32:59|1.9195
14:33:00|1.9119
14:33:01|1.9053
14:33:02|1.9
14:33:04|1.8913
14:33:05|1.8806
14:33:06|1.8801
14:33:07|1.8982
14:33:08|1.8719
14:33:09|1.8684
14:33:10|1.8732
14:33:11|1.8719
14:33:12|1.8679
14:33:13|1.8821
14:33:14|1.8862
14:33:15|1.8928
14:33:16|1.905
14:33:17|1.8959
14:33:18|1.8999
14:33:20|1.9057
14:33:20|1.93
14:33:22|1.9
14:33:23|1.8957
14:33:23|1.9
14:33:25|1.9108
14:33:26|1.9248
14:33:26|1.9286
14:33:27|1.9327
14:33:29|1.9407
14:33:29|1.943
14:33:31|1.9346
14:33:32|1.9561
14:33:32|1.9487
14:33:34|1.9488
14:33:34|1.9523
14:33:36|1.9544
14:33:37|1.963
14:33:38|1.9692
14:33:39|1.9933
14:33:41|1.997
14:33:43|2.0016
14:33:43|1.9844
14:33:45|1.9911
14:33:46|1.9687
14:33:47|1.9562
14:33:49|1.9547
14:33:49|1.9537
14:33:50|1.9753
14:33:52|1.9789
14:33:53|1.9774
14:33:54|1.9667
14:33:55|1.9609
14:33:57|1.9375
14:33:58|1.9578
14:33:58|1.955
14:34:00|1.9498
14:34:01|1.9399
14:34:01|1.9384
14:34:02|1.9528
14:34:04|1.94
14:34:04|1.9348
14:34:05|1.9439
14:34:07|1.9466
14:34:08|1.9571
14:34:09|1.9548
14:34:10|1.9694
14:34:11|1.9706
14:34:12|1.966
14:34:13|1.9669
14:34:14|1.977
14:34:15|1.9768
14:34:16|1.9836
14:34:17|1.988
14:34:19|1.9958
14:34:19|1.991
14:34:21|1.9951
14:34:22|1.99
14:34:23|2.
14:34:24|1.9806
14:34:26|1.9667
14:34:26|1.965
14:34:27|1.9501
14:34:29|1.9603
14:34:30|1.9559
14:34:31|1.9613
14:34:32|1.9668
14:34:33|1.9745
14:34:34|1.972
14:34:35|1.9686
14:34:36|1.9595
14:34:37|1.9519
14:34:38|1.9312
14:34:39|1.9233
14:34:41|1.909
14:34:42|1.9002
14:34:44|1.9009
14:34:45|1.9377
14:34:46|1.9164
14:34:48|1.9225
14:34:48|1.9289
14:34:49|1.9234
14:34:50|1.9108
14:34:51|1.9113
14:34:52|1.9009
14:34:53|1.9
14:34:54|1.8984
14:34:55|1.899
14:34:57|1.9
14:34:58|1.9192
14:34:59|1.9123
14:35:00|1.9526
14:35:01|1.9386
14:35:02|1.9381
14:35:03|1.9379
14:35:05|1.9628
14:35:06|1.9182
14:35:07|1.9211
14:35:08|1.9187
14:35:10|1.924
14:35:10|1.9313
14:35:12|1.9453
14:35:12|1.9627
14:35:13|1.9603
14:35:14|1.954
14:35:15|1.9521
14:35:17|1.9518
14:35:17|1.9462
14:35:18|1.936
14:35:20|1.9301
14:35:21|1.9225
14:35:22|1.9225
14:35:23|1.9241
14:35:24|1.926
14:35:25|1.9327
14:35:26|1.95
14:35:27|1.9513
14:35:28|1.9502
14:35:29|1.9502
14:35:30|1.9497
14:35:31|1.9476
14:35:33|1.9248
14:35:33|1.9207
14:35:34|1.9229
14:35:35|1.9252
14:35:37|1.9218
14:35:38|1.9268
14:35:39|1.926
14:35:40|1.9419
14:35:41|1.9336
14:35:42|1.9326
14:35:44|1.9309
14:35:45|1.9264
14:35:46|1.9203
14:35:47|1.92
14:35:47|1.9168
14:35:49|1.9119
14:35:49|1.9113
14:35:50|1.9123
14:35:51|1.9135
14:35:53|1.9151
14:35:54|1.9209
14:35:56|1.9226
14:35:56|1.9182
14:35:58|1.9144
14:35:59|1.9118
14:35:59|1.9101
14:36:01|1.9091
14:36:02|1.9091
14:36:03|1.9001
14:36:04|1.9008
14:36:05|1.9
14:36:05|1.9
14:36:07|1.9008
14:36:08|1.902
14:36:09|1.8983
14:36:10|1.8983
14:36:11|1.8961
14:36:12|1.8983
14:36:13|1.8995
14:36:14|1.9025
14:36:15|1.8983
14:36:16|1.8993
14:36:17|1.9
14:36:18|1.8983
14:36:19|1.9
14:36:20|1.9035
14:36:21|1.9068
14:36:22|1.9074
14:36:23|1.9143
14:36:24|1.9187
14:36:25|1.92
14:36:26|1.9256
14:36:27|1.9163
14:36:28|1.9242
14:36:29|1.9149
14:36:30|1.9242
14:36:31|1.9206
14:36:32|1.9244
14:36:33|1.9235
14:36:34|1.9102
14:36:35|1.9099
14:36:36|1.9084
14:36:37|1.9065
14:36:38|1.9066
14:36:39|1.9074
14:36:40|1.9066
14:36:41|1.9049
14:36:43|1.91
14:36:44|1.9149
14:36:45|1.9188
14:36:46|1.9172
14:36:47|1.9206
14:36:48|1.9281
14:36:50|1.9312
14:36:51|1.9278
14:36:52|1.9257
14:36:53|1.933
14:36:54|1.9304
14:36:55|1.9327
14:36:56|1.936
14:36:56|1.938
14:36:57|1.9384
14:36:58|1.9368
14:37:00|1.9364
14:37:01|1.9361
14:37:02|1.94
14:37:03|1.946
14:37:04|1.9482
14:37:05|1.95
14:37:06|1.95
14:37:07|1.9505
14:37:08|1.95
14:37:09|1.9471
14:37:10|1.9461
14:37:11|1.9405
14:37:12|1.9388
14:37:13|1.9376
14:37:14|1.93
14:37:15|1.928
14:37:16|1.928
14:37:17|1.9278
14:37:18|1.93
14:37:19|1.93
14:37:20|1.93
14:37:21|1.9287
14:37:22|1.9294
14:37:23|1.93
14:37:24|1.935
14:37:25|1.9316
14:37:26|1.9372
14:37:27|1.936
14:37:28|1.9361
14:37:29|1.9306
14:37:30|1.9318
14:37:31|1.9318
14:37:32|1.9254
14:37:33|1.92
14:37:34|1.915
14:37:35|1.9132
14:37:36|1.9202
14:37:37|1.9119
14:37:38|1.9127
14:37:39|1.9126
14:37:40|1.9139
14:37:41|1.92
14:37:42|1.916
14:37:44|1.9221
14:37:45|1.9291
14:37:47|1.93
14:37:48|1.93
14:37:50|1.9378
14:37:51|1.9378
14:37:52|1.9354
14:37:52|1.9388
14:37:54|1.9379
14:37:55|1.947
14:37:56|1.9427
14:37:57|1.95
14:37:58|1.95
14:37:59|1.95
14:38:00|1.948
14:38:01|1.955
14:38:02|1.9544
14:38:03|1.9568
14:38:04|1.9594
14:38:06|1.9572
14:38:06|1.955
14:38:08|1.9598
14:38:09|1.955
14:38:10|1.95
14:38:11|1.946
14:38:12|1.9382
14:38:13|1.9498
14:38:14|1.9441
14:38:15|1.9425
14:38:16|1.9428
14:38:17|1.9492
14:38:18|1.9486
14:38:19|1.954
14:38:20|1.9581
14:38:21|1.9593
14:38:22|1.9604
14:38:23|1.9627
14:38:24|1.9445
14:38:25|1.9517
14:38:26|1.9603
14:38:27|1.9529
14:38:28|1.9519
14:38:29|1.9507
14:38:30|1.9519
14:38:31|1.95
14:38:32|1.9509
14:38:33|1.9565
14:38:34|1.9569
14:38:35|1.9569
14:38:36|1.9585
14:38:37|1.969
14:38:38|1.9712
14:38:39|1.974
14:38:40|1.9794
14:38:41|1.9889
14:38:42|2.
14:38:43|2.03
14:38:45|2.0387
14:38:46|2.0382
14:38:48|2.0241
14:38:49|2.043
14:38:51|2.0532
14:38:51|2.062
14:38:53|2.0788
14:38:54|2.0686
14:38:55|2.0704
14:38:56|2.0881
14:38:57|2.094
14:38:59|2.1025
14:39:00|2.1081
14:39:01|2.1142
14:39:02|2.1442
14:39:02|2.1415
14:39:04|2.1507
14:39:04|2.1416
14:39:06|2.1396
14:39:06|2.1362
14:39:07|2.1028
14:39:08|2.1075
14:39:09|2.1273
14:39:11|2.1273
14:39:12|2.1186
14:39:12|2.1361
14:39:13|2.0995
14:39:15|2.0811
14:39:15|2.0573
14:39:16|2.0653
14:39:18|2.0798
14:39:18|2.0846
14:39:20|2.0735
14:39:20|2.0972
14:39:22|2.1
14:39:22|2.1002
14:39:23|2.1002
14:39:24|2.1012
14:39:26|2.0999
14:39:26|2.0985
14:39:28|2.1132
14:39:29|2.1403
14:39:30|2.1275
14:39:30|2.1348
14:39:32|2.1415
14:39:33|2.149
14:39:33|2.1452
14:39:35|2.15
14:39:35|2.1695
14:39:37|2.1749
14:39:37|2.1647
14:39:38|2.1531
14:39:40|2.1502
14:39:40|2.1566
14:39:41|2.1534
14:39:42|2.1409
14:39:43|2.1316
14:39:45|2.1319
14:39:47|2.1474
14:39:47|2.1685
14:39:49|2.1669
14:39:50|2.1654
14:39:51|2.17
14:39:53|2.1801
14:39:54|2.1957
14:39:55|2.2
14:39:56|2.2174
14:39:56|2.2057
14:39:58|2.1939
14:40:00|2.1911
14:40:00|2.1894
14:40:01|2.1929
14:40:02|2.1941
14:40:03|2.2144
14:40:04|2.23
14:40:05|2.1996
14:40:06|2.1997
14:40:07|2.2025
14:40:09|2.1904
14:40:10|2.1921
14:40:11|2.2111
14:40:13|2.2107
14:40:13|2.2199
14:40:14|2.2105
14:40:15|2.1966
14:40:16|2.1861
14:40:17|2.1714
14:40:18|2.1696
14:40:19|2.1534
14:40:20|2.1527
14:40:21|2.1579
14:40:22|2.15
14:40:23|2.1559
14:40:24|2.1553
14:40:25|2.1507
14:40:26|2.1559
14:40:27|2.1752
14:40:28|2.1779
14:40:29|2.1753
14:40:30|2.1748
14:40:31|2.1694
14:40:32|2.1648
14:40:33|2.1641
14:40:34|2.1854
14:40:35|2.1786
14:40:36|2.1619
14:40:37|2.1688
14:40:38|2.1632
14:40:39|2.1633
14:40:40|2.165
14:40:41|2.1692
14:40:42|2.1675
14:40:43|2.16
14:40:44|2.1543
14:40:46|2.1435
14:40:47|2.1072
14:40:48|2.082
14:40:49|2.0893
14:40:51|2.0971
14:40:52|2.105
14:40:53|2.0992
14:40:54|2.1069
14:40:55|2.1096
14:40:56|2.1107
14:40:58|2.0994
14:40:58|2.0989
14:41:00|2.0841
14:41:01|2.083
14:41:02|2.0765
14:41:03|2.0828
14:41:04|2.0974
14:41:05|2.0934
14:41:06|2.1173
14:41:08|2.1146
14:41:09|2.1174
14:41:09|2.1235
14:41:11|2.1185
14:41:12|2.1278
14:41:14|2.1264
14:41:14|2.1477
14:41:15|2.1459
14:41:17|2.1429
14:41:17|2.1448
14:41:19|2.1325
14:41:21|2.1301
14:41:21|2.1468
14:41:22|2.1372
14:41:23|2.1372
14:41:24|2.1422
14:41:25|2.1433
14:41:26|2.16
14:41:28|2.1607
14:41:29|2.1699
14:41:29|2.17
14:41:30|2.1659
14:41:32|2.1787
14:41:33|2.1813
14:41:33|2.176
14:41:34|2.1789
14:41:36|2.1716
14:41:36|2.1783
14:41:37|2.1779
14:41:38|2.1762
14:41:40|2.1804
14:41:41|2.1701
14:41:42|2.1722
14:41:42|2.1783
14:41:44|2.1779
14:41:45|2.1841
14:41:46|2.1848
14:41:48|2.187
14:41:49|2.1858
14:41:50|2.1979
14:41:50|2.2
14:41:52|2.2155
14:41:53|2.2111
14:41:54|2.2145
14:41:55|2.2088
14:41:56|2.2
14:41:57|2.1803
14:41:58|2.1815
14:41:59|2.1883
14:42:00|2.193
14:42:00|2.2025
14:42:03|2.1844
14:42:04|2.1892
14:42:05|2.1926
14:42:07|2.1877
14:42:07|2.1759
14:42:08|2.1743
14:42:09|2.1539
14:42:10|2.1483
14:42:11|2.1533
14:42:12|2.1601
14:42:13|2.147
14:42:14|2.1536
14:42:15|2.1598
14:42:16|2.1677
14:42:17|2.1578
14:42:18|2.1589
14:42:19|2.1522
14:42:20|2.1659
14:42:21|2.1796
14:42:22|2.1806
14:42:23|2.1881
14:42:24|2.1852
14:42:25|2.1796
14:42:26|2.1872
14:42:27|2.1868
14:42:28|2.1775
14:42:29|2.1762
14:42:30|2.1778
14:42:31|2.1756
14:42:32|2.1708
14:42:33|2.1697
14:42:34|2.1694
14:42:35|2.1644
14:42:36|2.1682
14:42:37|2.1741
14:42:38|2.1656
14:42:39|2.1687
14:42:41|2.15
14:42:43|2.15
14:42:43|2.1468
14:42:44|2.1549
14:42:45|2.1594
14:42:46|2.1382
14:42:48|2.1323
14:42:48|2.1193
14:42:51|2.1396
14:42:51|2.1395
14:42:52|2.1486
14:42:53|2.16
14:42:54|2.1665
14:42:55|2.1622
14:42:56|2.1682
14:42:57|2.1665
14:42:59|2.1654
14:43:00|2.1701
14:43:01|2.1729
14:43:02|2.1898
14:43:04|2.2
14:43:04|2.2053
14:43:06|2.2055
14:43:07|2.2079
14:43:08|2.216
14:43:10|2.1913
14:43:10|2.1799
14:43:11|2.1913
14:43:12|2.207
14:43:14|2.212
14:43:15|2.214
14:43:16|2.2166
14:43:17|2.2196
14:43:18|2.2223
14:43:19|2.2016
14:43:21|2.196
14:43:21|2.1956
14:43:22|2.1749
14:43:23|2.1767
14:43:24|2.188
14:43:25|2.19
14:43:26|2.201
14:43:28|2.206
14:43:28|2.2
14:43:29|2.1936
14:43:31|2.1916
14:43:32|2.1959
14:43:33|2.1987
14:43:33|2.2041
14:43:34|2.213
14:43:36|2.2251
14:43:37|2.223
14:43:38|2.2286
14:43:39|2.2207
14:43:40|2.2251
14:43:40|2.2282
14:43:42|2.2213
14:43:43|2.2247
14:43:44|2.2135
14:43:45|2.2296
14:43:46|2.25
14:43:46|2.2695
14:43:48|2.266
14:43:50|2.2771
14:43:51|2.251
14:43:52|2.265
14:43:53|2.271
14:43:53|2.2653
14:43:54|2.2789
14:43:56|2.2774
14:43:58|2.2773
14:43:58|2.297
14:43:59|2.29
14:44:01|2.2793
14:44:02|2.269
14:44:04|2.2648
14:44:05|2.2673
14:44:06|2.2664
14:44:07|2.24
14:44:08|2.2662
14:44:09|2.2494
14:44:10|2.2404
14:44:11|2.2404
14:44:13|2.2563
14:44:13|2.2632
14:44:14|2.2499
14:44:15|2.2495
14:44:16|2.2402
14:44:17|2.2386
14:44:18|2.2229
14:44:19|2.2148
14:44:20|2.2107
14:44:21|2.23
14:44:22|2.236
14:44:23|2.2294
14:44:24|2.25
14:44:25|2.2499
14:44:26|2.2473
14:44:27|2.2366
14:44:28|2.2499
14:44:30|2.245
14:44:31|2.246
14:44:32|2.2344
14:44:33|2.2386
14:44:34|2.223
14:44:35|2.218
14:44:36|2.2
14:44:37|2.1908
14:44:38|2.1923
14:44:39|2.1974
14:44:40|2.21
14:44:41|2.2131
14:44:41|2.2
14:44:43|2.2126
14:44:44|2.213
14:44:45|2.22
14:44:45|2.2231
14:44:46|2.2305
14:44:48|2.2366
14:44:49|2.2341
14:44:50|2.2365
14:44:51|2.2244
14:44:52|2.2207
14:44:53|2.2286
14:44:55|2.23
14:44:56|2.2297
14:44:57|2.2332
14:44:58|2.2365
14:44:58|2.2434
14:45:00|2.25
14:45:02|2.2487
14:45:02|2.2547
14:45:04|2.245
14:45:06|2.2688
14:45:06|2.2631
14:45:07|2.2586
14:45:09|2.2555
14:45:10|2.25
14:45:11|2.2422
14:45:12|2.236
14:45:13|2.2301
14:45:14|2.2325
14:45:15|2.2482
14:45:16|2.2499
14:45:17|2.25
14:45:18|2.2605
14:45:18|2.2489
14:45:20|2.2513
14:45:21|2.2599
14:45:22|2.2533
14:45:23|2.2498
14:45:24|2.2472
14:45:24|2.2468
14:45:26|2.2421
14:45:27|2.2468
14:45:28|2.2418
14:45:28|2.25
14:45:30|2.2464
14:45:31|2.25
14:45:31|2.25
14:45:33|2.2579
14:45:34|2.2639
14:45:34|2.2625
14:45:36|2.2625
14:45:37|2.2689
14:45:37|2.2596
14:45:39|2.25
14:45:40|2.2469
14:45:40|2.2642
14:45:42|2.2659
14:45:43|2.27
14:45:43|2.2705
14:45:44|2.2888
14:45:46|2.2803
14:45:47|2.29
14:45:48|2.3
14:45:48|2.3171
14:45:50|2.3274
14:45:52|2.3169
14:45:52|2.306
14:45:54|2.302
14:45:55|2.2858
14:45:56|2.2896
14:45:58|2.2987
14:45:59|2.3055
14:46:00|2.3
14:46:01|2.3133
14:46:02|2.3101
14:46:04|2.3115
14:46:04|2.322
14:46:05|2.331
14:46:07|2.3205
14:46:08|2.3313
14:46:09|2.3396
14:46:10|2.3373
14:46:12|2.3394
14:46:13|2.3601
14:46:14|2.3677
14:46:16|2.3761
14:46:16|2.3797
14:46:19|2.3761
14:46:20|2.3595
14:46:20|2.36
14:46:21|2.3569
14:46:23|2.3528
14:46:23|2.3599
14:46:25|2.3727
14:46:26|2.3709
14:46:26|2.3605
14:46:27|2.3725
14:46:29|2.385
14:46:30|2.385
14:46:31|2.3722
14:46:32|2.3795
14:46:32|2.3806
14:46:33|2.385
14:46:34|2.3849
14:46:35|2.3816
14:46:37|2.382
14:46:37|2.3899
14:46:39|2.3897
14:46:39|2.4044
14:46:40|2.4271
14:46:42|2.414
14:46:42|2.4148
14:46:44|2.4
14:46:45|2.4
14:46:46|2.4047
14:46:47|2.3971
14:46:47|2.4245
14:46:49|2.4223
14:46:50|2.4294
14:46:51|2.4302
14:46:52|2.4413
14:46:54|2.4376
14:46:55|2.4183
14:46:57|2.4221
14:46:58|2.4302
14:46:58|2.44
14:47:01|2.431
14:47:02|2.4497
14:47:04|2.451
14:47:04|2.4586
14:47:06|2.4599
14:47:08|2.45
14:47:09|2.46
14:47:10|2.463
14:47:11|2.4778
14:47:12|2.4725
14:47:12|2.49
14:47:14|2.4794
14:47:15|2.49
14:47:16|2.49
14:47:17|2.49
14:47:18|2.5
14:47:19|2.51
14:47:20|2.478
14:47:20|2.4552
14:47:22|2.436
14:47:23|2.4275
14:47:23|2.4064
14:47:25|2.427
14:47:25|2.4326
14:47:27|2.4451
14:47:28|2.4458
14:47:29|2.4301
14:47:30|2.4438
14:47:31|2.4341
14:47:32|2.4321
14:47:33|2.4467
14:47:34|2.4852
14:47:35|2.4751
14:47:36|2.4804
14:47:37|2.5
14:47:37|2.4802
14:47:39|2.4863
14:47:39|2.4723
14:47:41|2.4587
14:47:42|2.4511
14:47:43|2.4433
14:47:43|2.4329
14:47:44|2.4187
14:47:46|2.4157
14:47:47|2.4428
14:47:48|2.4354
14:47:49|2.45
14:47:50|2.4664
14:47:52|2.4366
14:47:53|2.4179
14:47:55|2.3652
14:47:55|2.35
14:47:57|2.3699
14:47:59|2.3706
14:47:59|2.3733
14:48:01|2.3713
14:48:01|2.3895
14:48:03|2.3948
14:48:04|2.3917
14:48:05|2.4074
14:48:05|2.4
14:48:07|2.386
14:48:08|2.3763
14:48:10|2.3836
14:48:10|2.3856
14:48:11|2.3817
14:48:13|2.3923
14:48:14|2.3878
14:48:15|2.4
14:48:16|2.4
14:48:17|2.4002
14:48:18|2.4074
14:48:19|2.4008
14:48:20|2.4321
14:48:21|2.4097
14:48:22|2.4227
14:48:24|2.4004
14:48:24|2.4
14:48:25|2.3954
14:48:26|2.3954
14:48:27|2.3954
14:48:28|2.3954
14:48:29|2.3872
14:48:30|2.3811
14:48:31|2.3861
14:48:32|2.3745
14:48:33|2.3725
14:48:34|2.3717
14:48:35|2.3604
14:48:36|2.36
14:48:37|2.3536
14:48:38|2.3502
14:48:39|2.3456
14:48:40|2.3375
14:48:41|2.3199
14:48:42|2.3047
14:48:43|2.305
14:48:45|2.3119
14:48:45|2.2841
14:48:46|2.28
14:48:47|2.2723
14:48:48|2.2917
14:48:49|2.2906
14:48:50|2.3068
14:48:51|2.2927
14:48:52|2.2918
14:48:54|2.3
14:48:54|2.2987
14:48:57|2.273
14:48:58|2.2531
14:49:00|2.25
14:49:00|2.2709
14:49:02|2.2732
14:49:04|2.271
14:49:05|2.2911
14:49:05|2.2999
14:49:07|2.2699
14:49:08|2.264
14:49:09|2.2757
14:49:10|2.2777
14:49:11|2.293
14:49:12|2.3065
14:49:14|2.3079
14:49:14|2.3078
14:49:15|2.3078
14:49:16|2.302
14:49:17|2.3059
14:49:18|2.2973
14:49:19|2.2891
14:49:20|2.2815
14:49:22|2.277
14:49:22|2.2635
14:49:23|2.2746
14:49:24|2.2742
14:49:25|2.2818
14:49:26|2.2948
14:49:27|2.3
14:49:28|2.3148
14:49:29|2.3164
14:49:30|2.2968
14:49:31|2.2845
14:49:33|2.2872
14:49:33|2.28
14:49:34|2.2799
14:49:35|2.2799
14:49:36|2.274
14:49:37|2.2799
14:49:38|2.2889
14:49:39|2.2924
14:49:40|2.2949
14:49:41|2.2944
14:49:42|2.2963
14:49:43|2.286
14:49:44|2.2999
14:49:45|2.2893
14:49:46|2.3071
14:49:47|2.3138
14:49:48|2.3064
14:49:49|2.3048
14:49:50|2.307
14:49:51|2.3035
14:49:52|2.3119
14:49:53|2.3138
14:49:55|2.328
14:49:55|2.31
14:49:57|2.3036
14:49:58|2.2997
14:50:00|2.2882
14:50:01|2.2838
14:50:02|2.2823
14:50:03|2.2766
14:50:03|2.2649
14:50:06|2.2607
14:50:07|2.254
14:50:09|2.2611
14:50:09|2.2711
14:50:11|2.276
14:50:12|2.2834
14:50:13|2.2714
14:50:14|2.2679
14:50:15|2.2612
14:50:16|2.2703
14:50:17|2.2704
14:50:18|2.2711
14:50:19|2.2755
14:50:20|2.2787
14:50:20|2.28
14:50:22|2.2835
14:50:23|2.2899
14:50:23|2.2904
14:50:25|2.2954
14:50:26|2.2722
14:50:27|2.2709
14:50:28|2.2666
14:50:29|2.2661
14:50:30|2.2569
14:50:31|2.263
14:50:32|2.2638
14:50:33|2.2637
14:50:33|2.2655
14:50:35|2.28
14:50:36|2.283
14:50:36|2.2843
14:50:37|2.2752
14:50:39|2.2726
14:50:40|2.2733
14:50:41|2.2771
14:50:42|2.2715
14:50:43|2.2737
14:50:44|2.2801
14:50:46|2.2699
14:50:46|2.2609
14:50:47|2.2537
14:50:48|2.2495
14:50:49|2.2439
14:50:50|2.2408
14:50:51|2.2412
14:50:52|2.2323
14:50:53|2.2247
14:50:54|2.2359
14:50:56|2.2212
14:50:58|2.2184
14:50:59|2.2155
14:50:59|2.2159
14:51:00|2.2
14:51:01|2.1912
14:51:03|2.1982
14:51:04|2.19
14:51:05|2.193
14:51:07|2.1626
14:51:08|2.1337
14:51:10|2.1274
14:51:10|2.1322
14:51:12|2.1254
14:51:12|2.1112
14:51:13|2.1281
14:51:15|2.1215
14:51:15|2.1411
14:51:17|2.1381
14:51:18|2.1045
14:51:19|2.1106
14:51:20|2.0881
14:51:20|2.0836
14:51:21|2.0894
14:51:23|2.1102
14:51:24|2.1273
14:51:25|2.1152
14:51:26|2.1273
14:51:27|2.115
14:51:28|2.1177
14:51:29|2.1175
14:51:30|2.1298
14:51:31|2.1426
14:51:32|2.134
14:51:33|2.1297
14:51:35|2.1185
14:51:36|2.1246
14:51:36|2.1
14:51:38|2.1
14:51:39|2.1017
14:51:39|2.1222
14:51:40|2.098
14:51:41|2.0893
14:51:42|2.0928
14:51:43|2.0748
14:51:44|2.07
14:51:46|2.0701
14:51:47|2.0748
14:51:47|2.0723
14:51:48|2.0828
14:51:50|2.0851
14:51:51|2.0918
14:51:52|2.0982
14:51:53|2.0922
14:51:54|2.0959
14:51:55|2.0932
14:51:56|2.0983
14:51:57|2.1007
14:51:59|2.1125
14:52:00|2.0999
14:52:01|2.1064
14:52:02|2.0994
14:52:03|2.1
14:52:05|2.111
14:52:05|2.1164
14:52:07|2.1163
14:52:08|2.1216
14:52:09|2.1207
14:52:10|2.1257
14:52:11|2.1222
14:52:11|2.1242
14:52:13|2.117
14:52:14|2.1114
14:52:15|2.1129
14:52:16|2.1129
14:52:18|2.12
14:52:18|2.1012
14:52:20|2.0985
14:52:21|2.0888
14:52:22|2.0884
14:52:23|2.0775
14:52:24|2.0722
14:52:25|2.0714
14:52:26|2.0724
14:52:27|2.0805
14:52:28|2.0871
14:52:29|2.0837
14:52:30|2.0999
14:52:31|2.1
14:52:32|2.1
14:52:33|2.0976
14:52:34|2.1001
14:52:35|2.1044
14:52:36|2.108
14:52:37|2.1022
14:52:38|2.0995
14:52:39|2.0998
14:52:40|2.1099
14:52:41|2.1022
14:52:42|2.1032
14:52:43|2.1061
14:52:44|2.092
14:52:45|2.0891
14:52:46|2.084
14:52:47|2.0808
14:52:48|2.0747
14:52:49|2.0744
14:52:51|2.0666
14:52:52|2.0717
14:52:52|2.0715
14:52:53|2.0686
14:52:55|2.0693
14:52:56|2.0766
14:52:56|2.0796
14:52:58|2.082
14:52:59|2.082
14:53:01|2.0875
14:53:01|2.0936
14:53:02|2.0954
14:53:04|2.0877
14:53:05|2.0942
14:53:06|2.0892
14:53:07|2.0926
14:53:08|2.0874
14:53:10|2.084
14:53:11|2.0841
14:53:11|2.0852
14:53:13|2.0875
14:53:14|2.0911
14:53:16|2.099
14:53:16|2.08
14:53:18|2.08
14:53:19|2.0804
14:53:20|2.0867
14:53:21|2.0846
14:53:22|2.0738
14:53:23|2.0627
14:53:24|2.0506
14:53:26|2.0506
14:53:26|2.0475
14:53:28|2.0473
14:53:29|2.0494
14:53:29|2.045
14:53:31|2.0334
14:53:31|2.03
14:53:33|2.0337
14:53:34|2.04
14:53:35|2.0403
14:53:36|2.0401
14:53:37|2.0364
14:53:38|2.036
14:53:39|2.0456
14:53:40|2.0434
14:53:41|2.05
14:53:42|2.0442
14:53:43|2.0417
14:53:44|2.0456
14:53:45|2.0413
14:53:46|2.0403
14:53:47|2.0438
14:53:48|2.05
14:53:49|2.0573
14:53:50|2.0595
14:53:51|2.0526
14:53:52|2.0542
14:53:53|2.0532
14:53:54|2.0442
14:53:55|2.0574
14:53:56|2.0574
14:53:57|2.0611
14:53:59|2.0671
14:54:00|2.0669
14:54:02|2.07
14:54:03|2.0643
14:54:05|2.0612
14:54:06|2.0606
14:54:08|2.0648
14:54:09|2.0803
14:54:10|2.0875
14:54:11|2.0838
14:54:12|2.0867
14:54:14|2.0707
14:54:15|2.0875
14:54:16|2.0796
14:54:16|2.0782
14:54:18|2.0717
14:54:19|2.0742
14:54:19|2.0797
14:54:21|2.089
14:54:22|2.0896
14:54:23|2.0889
14:54:24|2.0945
14:54:25|2.0962
14:54:26|2.108
14:54:27|2.108
14:54:28|2.108
14:54:29|2.1164
14:54:30|2.1136
14:54:31|2.12
14:54:32|2.12
14:54:33|2.1322
14:54:34|2.1243
14:54:35|2.1237
14:54:36|2.124
14:54:38|2.1083
14:54:39|2.1083
14:54:39|2.1097
14:54:40|2.1206
14:54:41|2.1218
14:54:43|2.124
14:54:44|2.13
14:54:44|2.1353
14:54:45|2.1338
14:54:46|2.1406
14:54:47|2.1499
14:54:49|2.1423
14:54:49|2.15
14:54:50|2.1495
14:54:51|2.14
14:54:52|2.1358
14:54:53|2.1228
14:54:54|2.123
14:54:56|2.1212
14:54:57|2.1223
14:54:57|2.1187
14:54:58|2.1164
14:55:00|2.1107
14:55:01|2.1087
14:55:02|2.1112
14:55:04|2.1125
14:55:05|2.1166
14:55:07|2.1294
14:55:07|2.13
14:55:09|2.1264
14:55:10|2.1257
14:55:11|2.1178
14:55:12|2.1202
14:55:13|2.1212
14:55:14|2.125
14:55:15|2.1246
14:55:16|2.1295
14:55:17|2.1316
14:55:19|2.1302
14:55:20|2.1245
14:55:21|2.1117
14:55:22|2.0966
14:55:23|2.1098
14:55:24|2.0994
14:55:25|2.0963
14:55:26|2.0995
14:55:27|2.1097
14:55:28|2.1035
14:55:29|2.1075
14:55:30|2.1009
14:55:31|2.1007
14:55:32|2.1007
14:55:33|2.1035
14:55:34|2.1093
14:55:35|2.1152
14:55:36|2.1117
14:55:37|2.1184
14:55:38|2.1162
14:55:39|2.1172
14:55:40|2.1178
14:55:41|2.1158
14:55:42|2.1152
14:55:43|2.1123
14:55:44|2.1102
14:55:45|2.1072
14:55:46|2.1031
14:55:47|2.1023
14:55:48|2.1054
14:55:49|2.1054
14:55:50|2.1066
14:55:51|2.1123
14:55:52|2.1115
14:55:53|2.1183
14:55:54|2.1215
14:55:55|2.1174
14:55:56|2.1248
14:55:57|2.1226
14:55:58|2.1276
14:55:59|2.127
14:56:00|2.1184
14:56:01|2.1148
14:56:02|2.1146
14:56:03|2.1151
14:56:05|2.1148
14:56:06|2.1258
14:56:07|2.1201
14:56:08|2.1169
14:56:10|2.1185
14:56:11|2.1174
14:56:12|2.1167
14:56:13|2.1101
14:56:13|2.118
14:56:14|2.1157
14:56:16|2.1163
14:56:17|2.1176
14:56:17|2.1294
14:56:19|2.131
14:56:20|2.1356
14:56:20|2.14
14:56:21|2.14
14:56:23|2.1393
14:56:24|2.1395
14:56:24|2.14
14:56:26|2.1387
14:56:28|2.1427
14:56:28|2.14
14:56:30|2.1363
14:56:30|2.1315
14:56:31|2.1356
14:56:32|2.1248
14:56:34|2.1224
14:56:35|2.1241
14:56:35|2.1274
14:56:36|2.1289
14:56:38|2.1319
14:56:38|2.1305
14:56:40|2.1349
14:56:41|2.1282
14:56:42|2.1363
14:56:43|2.1309
14:56:44|2.1312
14:56:45|2.13
14:56:46|2.1302
14:56:47|2.1281
14:56:48|2.1342
14:56:49|2.1291
14:56:50|2.1297
14:56:51|2.1292
14:56:52|2.1217
14:56:53|2.1173
14:56:54|2.1023
14:56:55|2.1043
14:56:56|2.0992
14:56:57|2.0869
14:56:58|2.08
14:56:59|2.0711
14:57:00|2.0781
14:57:01|2.0794
14:57:03|2.089
14:57:04|2.0831
14:57:05|2.0831
14:57:07|2.0915
14:57:08|2.0842
14:57:09|2.09
14:57:11|2.0961
14:57:11|2.0914
14:57:13|2.0948
14:57:14|2.0908
14:57:16|2.0831
14:57:17|2.0742
14:57:18|2.0772
14:57:19|2.0719
14:57:20|2.074
14:57:21|2.0713
14:57:22|2.0739
14:57:23|2.0672
14:57:25|2.06
14:57:26|2.06
14:57:27|2.06
14:57:28|2.0569
14:57:29|2.0599
14:57:30|2.05
14:57:31|2.0401
14:57:32|2.0375
14:57:34|2.013
14:57:34|2.01
14:57:36|2.0023
14:57:37|2.0118
14:57:38|2.0043
14:57:40|1.98
14:57:41|1.9718
14:57:42|1.98
14:57:43|1.99
14:57:44|1.9865
14:57:45|1.9791
14:57:47|1.9717
14:57:48|1.9715
14:57:48|1.9716
14:57:49|1.9749
14:57:51|1.975
14:57:52|1.9779
14:57:52|1.9837
14:57:53|1.9896
14:57:54|2.
14:57:56|1.9977
14:57:57|1.9968
14:57:58|1.9917
14:57:59|1.9917
14:57:59|1.9918
14:58:00|1.9877
14:58:02|1.9887
14:58:03|1.99
14:58:04|1.995
14:58:06|2.
14:58:07|2.
14:58:08|2.0009
14:58:09|2.0027
14:58:10|2.0118
14:58:11|2.0141
14:58:12|2.0148
14:58:13|2.016
14:58:14|2.0045
14:58:15|2.0209
14:58:16|2.029
14:58:17|2.0268
14:58:18|2.0443
14:58:19|2.03
14:58:20|2.04
14:58:20|2.0396
14:58:21|2.0444
14:58:23|2.0445
14:58:24|2.0447
14:58:25|2.0469
14:58:27|2.0499
14:58:28|2.0565
14:58:28|2.0538
14:58:30|2.0485
14:58:30|2.0442
14:58:32|2.0509
14:58:33|2.0515
14:58:34|2.05
14:58:35|2.0507
14:58:35|2.0501
14:58:36|2.0502
14:58:37|2.0532
14:58:39|2.0537
14:58:40|2.051
14:58:41|2.0507
14:58:42|2.0533
14:58:43|2.0543
14:58:44|2.051
14:58:44|2.0508
14:58:45|2.0507
14:58:48|2.0461
14:58:48|2.0414
14:58:49|2.0269
14:58:50|2.028
14:58:51|2.0221
14:58:52|2.0156
14:58:53|2.0166
14:58:54|2.0205
14:58:55|2.0201
14:58:56|2.0305
14:58:57|2.0233
14:58:58|2.0194
14:58:59|2.0071
14:59:00|2.0094
14:59:01|2.0129
14:59:03|2.0121
14:59:05|2.0152
14:59:05|2.0128
14:59:07|2.0201
14:59:08|2.0143
14:59:09|2.0201
14:59:11|2.02
14:59:11|2.029
14:59:12|2.0281
14:59:14|2.0283
14:59:14|2.0283
14:59:17|2.0282
14:59:17|2.0251
14:59:18|2.0283
14:59:19|2.0283
14:59:21|2.0272
14:59:21|2.029
14:59:23|2.0294
14:59:24|2.0397
14:59:25|2.05
14:59:25|2.05
14:59:27|2.0461
14:59:27|2.0443
14:59:28|2.0449
14:59:30|2.0383
14:59:31|2.0492
14:59:32|2.0466
14:59:33|2.0482
14:59:35|2.0464
14:59:35|2.0482
14:59:36|2.0465
14:59:37|2.0459
14:59:38|2.0477
14:59:39|2.0419
14:59:40|2.0374
14:59:41|2.0363
14:59:42|2.0315
14:59:43|2.0361
14:59:44|2.0365
14:59:45|2.0374
14:59:46|2.0361
14:59:47|2.0365
14:59:48|2.0368
14:59:49|2.037
14:59:50|2.0385
14:59:51|2.0372
14:59:52|2.0322
14:59:54|2.0381
14:59:55|2.0365
14:59:55|2.0372
14:59:57|2.0374
14:59:57|2.0364
14:59:59|2.0366
15:00:00|2.0399
15:00:01|2.0375
15:00:02|2.0417
15:00:02|2.0411
15:00:05|2.0508
15:00:06|2.0576
15:00:08|2.0655
15:00:09|2.0649
15:00:10|2.0638
15:00:12|2.0638
15:00:12|2.0605
15:00:13|2.068
15:00:14|2.0709
15:00:16|2.0821
15:00:17|2.0829
15:00:17|2.09
15:00:19|2.0899
15:00:20|2.0737
15:00:21|2.0815
15:00:22|2.0705
15:00:23|2.0758
15:00:24|2.0677
15:00:25|2.0722
15:00:26|2.0784
15:00:27|2.0848
15:00:28|2.0849
15:00:29|2.0904
15:00:30|2.0936
15:00:31|2.0942
15:00:32|2.0874
15:00:32|2.0792
15:00:33|2.0783
15:00:35|2.08
15:00:36|2.0845
15:00:37|2.0803
15:00:38|2.0789
15:00:38|2.0784
15:00:40|2.0784
15:00:41|2.0793
15:00:42|2.0753
15:00:43|2.0621
15:00:44|2.062
15:00:45|2.0633
15:00:46|2.0638
15:00:47|2.06
15:00:48|2.0621
15:00:49|2.05
15:00:50|2.0544
15:00:51|2.0504
15:00:52|2.0501
15:00:53|2.0519
15:00:54|2.0506
15:00:55|2.0566
15:00:56|2.0562
15:00:56|2.056
15:00:58|2.0498
15:00:58|2.0498
15:01:00|2.05
15:01:01|2.0411
15:01:03|2.0381
15:01:03|2.0351
15:01:04|2.023
15:01:06|2.0161
15:01:06|2.0161
15:01:09|2.0006
15:01:09|2.0001
15:01:11|1.9873
15:01:13|1.9803
15:01:14|1.997
15:01:15|1.9967
15:01:16|1.9975
15:01:17|2.
15:01:19|2.0002
15:01:20|2.0001
15:01:20|2.0042
15:01:21|2.0039
15:01:22|2.0147
15:01:23|2.0149
15:01:25|2.0179
15:01:25|2.0134
15:01:26|2.0141
15:01:27|2.0039
15:01:28|2.0039
15:01:30|2.0059
15:01:30|2.006
15:01:31|2.0051
15:01:32|2.0034
15:01:34|1.9963
15:01:34|2.0012
15:01:35|1.9973
15:01:36|2.0077
15:01:37|2.0152
15:01:38|2.0193
15:01:39|2.0133
15:01:41|2.0178
15:01:41|2.0168
15:01:42|2.0186
15:01:43|2.0168
15:01:44|2.0168
15:01:45|2.0099
15:01:46|2.0093
15:01:47|2.0045
15:01:48|2.0035
15:01:49|2.0001
15:01:50|1.9993
15:01:52|2.004
15:01:52|2.0103
15:01:53|2.0156
15:01:54|2.0144
15:01:55|2.0163
15:01:57|2.0079
15:01:57|2.0121
15:01:58|2.0161
15:01:59|2.013
15:02:00|2.0118
15:02:01|2.0135
15:02:02|2.028
15:02:04|2.027
15:02:05|2.0311
15:02:06|2.0356
15:02:07|2.0349
15:02:09|2.0314
15:02:10|2.0331
15:02:11|2.027
15:02:13|2.0301
15:02:13|2.04
15:02:14|2.036
15:02:15|2.0364
15:02:16|2.0448
15:02:17|2.0414
15:02:18|2.0455
15:02:19|2.0435
15:02:21|2.0365
15:02:21|2.0347
15:02:22|2.0347
15:02:24|2.0401
15:02:25|2.0402
15:02:26|2.0422
15:02:27|2.0441
15:02:28|2.0431
15:02:28|2.0402
15:02:30|2.0441
15:02:31|2.0412
15:02:32|2.0464
15:02:33|2.0504
15:02:34|2.0502
15:02:35|2.0509
15:02:36|2.0478
15:02:37|2.0455
15:02:38|2.0436
15:02:39|2.0403
15:02:41|2.0453
15:02:42|2.0508
15:02:43|2.0508
15:02:44|2.0473
15:02:45|2.0504
15:02:46|2.0448
15:02:47|2.0454
15:02:48|2.0437
15:02:49|2.0443
15:02:50|2.0439
15:02:51|2.0404
15:02:52|2.0302
15:02:53|2.0261
15:02:54|2.0229
15:02:55|2.0135
15:02:56|2.0024
15:02:57|2.
15:02:58|2.0026
15:02:59|2.0093
15:03:00|2.0188
15:03:02|2.0211
15:03:03|2.036
15:03:04|2.0281
15:03:05|2.0493
15:03:06|2.0344
15:03:07|2.0208
15:03:09|2.0216
15:03:10|2.0216
15:03:11|2.0196
15:03:11|2.0216
15:03:13|2.0187
15:03:14|2.02
15:03:14|2.0148
15:03:16|2.0144
15:03:17|2.0076
15:03:18|2.0033
15:03:19|2.0001
15:03:20|2.0003
15:03:21|2.0033
15:03:22|2.0006
15:03:23|2.
15:03:24|2.
15:03:25|1.9995
15:03:26|1.9992
15:03:27|2.
15:03:28|2.
15:03:29|2.0008
15:03:30|2.0064
15:03:31|2.006
15:03:32|2.0057
15:03:33|2.015
15:03:34|2.0108
15:03:35|2.0178
15:03:36|2.0176
15:03:37|2.0133
15:03:39|2.0269
15:03:39|2.0268
15:03:41|2.0302
15:03:42|2.0307
15:03:43|2.0334
15:03:44|2.0303
15:03:45|2.0307
15:03:46|2.0244
15:03:47|2.0249
15:03:47|2.0262
15:03:48|2.0293
15:03:50|2.0245
15:03:51|2.0254
15:03:52|2.0293
15:03:52|2.0291
15:03:53|2.029
15:03:55|2.0308
15:03:55|2.0341
15:03:57|2.04
15:03:57|2.05
15:03:59|2.0497
15:04:00|2.0528
15:04:01|2.055
15:04:02|2.0538
15:04:03|2.0522
15:04:04|2.0363
15:04:05|2.0386
15:04:06|2.0305
15:04:06|2.0364
15:04:07|2.0401
15:04:09|2.0483
15:04:10|2.0483
15:04:12|2.0571
15:04:13|2.0555
15:04:14|2.0529
15:04:15|2.0579
15:04:16|2.0488
15:04:17|2.0487
15:04:19|2.0452
15:04:19|2.0425
15:04:21|2.0411
15:04:22|2.0404
15:04:23|2.0479
15:04:23|2.0482
15:04:25|2.06
15:04:27|2.06
15:04:28|2.0598
15:04:29|2.0621
15:04:30|2.0661
15:04:31|2.0677
15:04:32|2.0634
15:04:33|2.0799
15:04:35|2.0742
15:04:35|2.0689
15:04:36|2.0764
15:04:37|2.0743
15:04:39|2.0793
15:04:39|2.0822
15:04:41|2.0756
15:04:42|2.0785
15:04:42|2.077
15:04:44|2.0778
15:04:44|2.08
15:04:46|2.0746
15:04:47|2.08
15:04:48|2.0799
15:04:49|2.0901
15:04:50|2.0853
15:04:51|2.0901
15:04:52|2.0896
15:04:53|2.0872
15:04:54|2.0896
15:04:55|2.0887
15:04:56|2.085
15:04:57|2.0838
15:04:58|2.0848
15:04:59|2.0799
15:05:00|2.0799
15:05:01|2.0714
15:05:02|2.0815
15:05:03|2.0774
15:05:04|2.0731
15:05:05|2.0792
15:05:06|2.0774
15:05:07|2.0789
15:05:08|2.0759
15:05:09|2.0743
15:05:11|2.071
15:05:12|2.0663
15:05:13|2.0582
15:05:15|2.0508
15:05:16|2.0508
15:05:17|2.0497
15:05:17|2.04
15:05:19|2.04
15:05:20|2.0485
15:05:20|2.0473
15:05:21|2.0584
15:05:23|2.0597
15:05:24|2.0636
15:05:25|2.0647
15:05:26|2.0668
15:05:27|2.0661
15:05:28|2.0652
15:05:29|2.0713
15:05:30|2.076
15:05:31|2.0759
15:05:32|2.076
15:05:33|2.0748
15:05:34|2.0753
15:05:35|2.0746
15:05:36|2.0792
15:05:37|2.0775
15:05:38|2.0814
15:05:39|2.082
15:05:40|2.082
15:05:41|2.0879
15:05:42|2.0851
15:05:43|2.0838
15:05:44|2.0779
15:05:45|2.0757
15:05:46|2.0757
15:05:47|2.0768
15:05:48|2.0757
15:05:49|2.0757
15:05:50|2.0792
15:05:51|2.077
15:05:52|2.0769
15:05:53|2.0864
15:05:54|2.0834
15:05:55|2.0836
15:05:56|2.0843
15:05:57|2.0823
15:05:58|2.087
15:05:59|2.0846
15:06:01|2.0875
15:06:02|2.0871
15:06:03|2.0876
15:06:04|2.089
15:06:05|2.09
15:06:06|2.0901
15:06:07|2.0937
15:06:08|2.0907
15:06:08|2.091
15:06:09|2.0935
15:06:11|2.0937
15:06:12|2.0957
15:06:14|2.0936
15:06:15|2.0933
15:06:16|2.0937
15:06:17|2.0835
15:06:19|2.0719
15:06:19|2.0681
15:06:21|2.0644
15:06:22|2.0686
15:06:23|2.0732
15:06:23|2.0753
15:06:25|2.076
15:06:25|2.0743
15:06:27|2.0885
15:06:28|2.0882
15:06:29|2.084
15:06:30|2.0844
15:06:30|2.0882
15:06:32|2.0846
15:06:33|2.09
15:06:34|2.0821
15:06:34|2.0933
15:06:35|2.095
15:06:37|2.0975
15:06:38|2.0962
15:06:38|2.0951
15:06:39|2.11
15:06:40|2.1105
15:06:42|2.11
15:06:42|2.1092
15:06:43|2.0952
15:06:44|2.096
15:06:45|2.0952
15:06:47|2.095
15:06:48|2.1004
15:06:49|2.1063
15:06:50|2.1083
15:06:51|2.1082
15:06:52|2.1112
15:06:53|2.1196
15:06:54|2.1153
15:06:55|2.1144
15:06:56|2.1172
15:06:57|2.116
15:06:58|2.1151
15:06:59|2.1171
15:07:00|2.11
15:07:01|2.11
15:07:02|2.1102
15:07:03|2.113
15:07:04|2.1125
15:07:05|2.1122
15:07:06|2.11
15:07:07|2.1097
15:07:08|2.1104
15:07:09|2.1166
15:07:10|2.1153
15:07:11|2.1136
15:07:12|2.1122
15:07:13|2.1135
15:07:14|2.1113
15:07:16|2.1098
15:07:17|2.1102
15:07:18|2.111
15:07:18|2.1072
15:07:19|2.1045
15:07:21|2.1038
15:07:22|2.1
15:07:23|2.094
15:07:23|2.0928
15:07:24|2.0997
15:07:26|2.0998
15:07:26|2.0978
15:07:28|2.0996
15:07:28|2.0992
15:07:29|2.1
15:07:31|2.1004
15:07:32|2.1054
15:07:33|2.1059
15:07:34|2.1047
15:07:35|2.1089
15:07:36|2.1089
15:07:37|2.1061
15:07:38|2.1078
15:07:39|2.0999
15:07:40|2.0983
15:07:41|2.0963
15:07:42|2.0951
15:07:43|2.0964
15:07:44|2.0933
15:07:45|2.1021
15:07:46|2.101
15:07:47|2.0985
15:07:48|2.1008
15:07:49|2.0981
15:07:50|2.0981
15:07:51|2.1006
15:07:52|2.0971
15:07:53|2.0993
15:07:55|2.0968
15:07:56|2.0952
15:07:57|2.0976
15:07:57|2.0944
15:07:59|2.0978
15:07:59|2.0979
15:08:01|2.0932
15:08:02|2.0929
15:08:02|2.0929
15:08:04|2.0848
15:08:05|2.0846
15:08:06|2.0779
15:08:06|2.0751
15:08:08|2.07
15:08:08|2.066
15:08:09|2.0623
15:08:11|2.0662
15:08:11|2.0671
15:08:13|2.0662
15:08:15|2.0751
15:08:16|2.0786
15:08:17|2.0798
15:08:18|2.0803
15:08:18|2.0814
15:08:19|2.0813
15:08:21|2.0843
15:08:21|2.086
15:08:23|2.0822
15:08:24|2.0809
15:08:26|2.0838
15:08:27|2.0839
15:08:28|2.0908
15:08:29|2.0858
15:08:30|2.0898
15:08:31|2.0869
15:08:32|2.09
15:08:33|2.095
15:08:34|2.0954
15:08:36|2.0974
15:08:37|2.1028
15:08:38|2.0992
15:08:40|2.1035
15:08:41|2.1029
15:08:41|2.105
15:08:43|2.1082
15:08:43|2.1048
15:08:44|2.099
15:08:46|2.0984
15:08:47|2.1043
15:08:48|2.1036
15:08:48|2.1
15:08:50|2.1004
15:08:50|2.11
15:08:52|2.1076
15:08:53|2.1071
15:08:53|2.1087
15:08:54|2.106
15:08:56|2.1082
15:08:56|2.105
15:08:58|2.1072
15:08:59|2.1055
15:09:00|2.1036
15:09:02|2.1039
15:09:02|2.1039
15:09:03|2.1071
15:09:04|2.1036
15:09:05|2.1
15:09:07|2.0931
15:09:08|2.1002
15:09:09|2.1
15:09:09|2.1043
15:09:12|2.1032
15:09:12|2.1061
15:09:14|2.1
15:09:16|2.1003
15:09:17|2.0939
15:09:19|2.1019
15:09:19|2.1018
15:09:21|2.102
15:09:22|2.1018
15:09:23|2.1065
15:09:24|2.1038
15:09:25|2.1092
15:09:26|2.1145
15:09:27|2.1176
15:09:28|2.1246
15:09:29|2.1232
15:09:30|2.1188
15:09:32|2.1244
15:09:32|2.1254
15:09:34|2.1351
15:09:35|2.1342
15:09:36|2.1338
15:09:37|2.1367
15:09:38|2.141
15:09:39|2.1431
15:09:40|2.14
15:09:40|2.1399
15:09:41|2.14
15:09:42|2.1331
15:09:43|2.1392
15:09:44|2.1383
15:09:45|2.1397
15:09:47|2.14
15:09:48|2.1384
15:09:48|2.144
15:09:49|2.147
15:09:51|2.1477
15:09:52|2.15
15:09:53|2.149
15:09:54|2.1399
15:09:55|2.1301
15:09:56|2.1291
15:09:57|2.136
15:09:58|2.1321
15:10:00|2.1374
15:10:01|2.1347
15:10:01|2.1373
15:10:02|2.1374
15:10:04|2.1328
15:10:04|2.1324
15:10:05|2.1322
15:10:07|2.1328
15:10:08|2.1299
15:10:09|2.1346
15:10:10|2.135
15:10:11|2.1392
15:10:12|2.1465
15:10:13|2.1519
15:10:14|2.1513
15:10:16|2.1481
15:10:17|2.135
15:10:18|2.1412
15:10:19|2.1391
15:10:20|2.1477
15:10:21|2.1473
15:10:22|2.1415
15:10:24|2.135
15:10:25|2.1252
15:10:26|2.1211
15:10:28|2.1128
15:10:29|2.1187
15:10:29|2.1299
15:10:30|2.1334
15:10:32|2.1334
15:10:32|2.14
15:10:33|2.1399
15:10:35|2.1332
15:10:35|2.1386
15:10:37|2.1413
15:10:38|2.1373
15:10:38|2.1397
15:10:40|2.1372
15:10:41|2.1356
15:10:42|2.14
15:10:43|2.1402
15:10:44|2.1452
15:10:44|2.1428
15:10:45|2.1415
15:10:47|2.1412
15:10:48|2.1348
15:10:48|2.134
15:10:49|2.1347
15:10:50|2.138
15:10:51|2.1349
15:10:52|2.1374
15:10:53|2.135
15:10:55|2.1373
15:10:56|2.142
15:10:57|2.142
15:10:58|2.1424
15:10:59|2.1439
15:11:00|2.1428
15:11:01|2.1431
15:11:02|2.144
15:11:03|2.1462
15:11:04|2.1505
15:11:05|2.1504
15:11:06|2.15
15:11:07|2.1509
15:11:08|2.1428
15:11:09|2.1438
15:11:10|2.1416
15:11:11|2.1394
15:11:12|2.1393
15:11:13|2.1435
15:11:14|2.145
15:11:15|2.1439
15:11:17|2.147
15:11:18|2.149
15:11:19|2.1449
15:11:20|2.1521
15:11:21|2.1528
15:11:23|2.152
15:11:24|2.1537
15:11:24|2.1564
15:11:26|2.1575
15:11:27|2.16
15:11:28|2.1601
15:11:29|2.1645
15:11:30|2.1598
15:11:31|2.1574
15:11:32|2.1415
15:11:33|2.142
15:11:34|2.1375
15:11:35|2.1398
15:11:36|2.1413
15:11:37|2.1573
15:11:38|2.1525
15:11:39|2.1507
15:11:40|2.1569
15:11:41|2.1644
15:11:42|2.161
15:11:43|2.1584
15:11:44|2.1572
15:11:45|2.1609
15:11:46|2.1577
15:11:48|2.1562
15:11:48|2.1587
15:11:49|2.1563
15:11:50|2.1562
15:11:51|2.1562
15:11:53|2.1562
15:11:53|2.1581
15:11:54|2.1504
15:11:56|2.1529
15:11:57|2.1547
15:11:58|2.1565
15:11:59|2.154
15:12:00|2.1543
15:12:01|2.1544
15:12:02|2.1544
15:12:03|2.1568
15:12:04|2.1556
15:12:05|2.1545
15:12:06|2.1533
15:12:07|2.1555
15:12:08|2.1547
15:12:09|2.1544
15:12:10|2.155
15:12:11|2.1544
15:12:12|2.154
15:12:13|2.1528
15:12:14|2.1525
15:12:15|2.1523
15:12:16|2.1485
15:12:18|2.1418
15:12:19|2.1477
15:12:20|2.1461
15:12:21|2.1457
15:12:22|2.1447
15:12:24|2.1458
15:12:25|2.1425
15:12:26|2.1428
15:12:28|2.1417
15:12:29|2.1419
15:12:30|2.1401
15:12:30|2.1424
15:12:32|2.1401
15:12:33|2.1356
15:12:34|2.13
15:12:35|2.1305
15:12:36|2.1339
15:12:37|2.1315
15:12:38|2.1223
15:12:39|2.1189
15:12:41|2.1152
15:12:42|2.1101
15:12:43|2.11
15:12:43|2.1024
15:12:45|2.0996
15:12:46|2.0805
15:12:46|2.0805
15:12:48|2.0939
15:12:49|2.0922
15:12:50|2.0997
15:12:51|2.0975
15:12:51|2.0956
15:12:53|2.106
15:12:53|2.1107
15:12:55|2.1082
15:12:56|2.1081
15:12:58|2.1
15:12:58|2.1088
15:13:00|2.1177
15:13:00|2.1175
15:13:01|2.1105
15:13:03|2.1091
15:13:04|2.1089
15:13:04|2.1082
15:13:06|2.1057
15:13:07|2.1052
15:13:07|2.1118
15:13:09|2.1089
15:13:09|2.1051
15:13:10|2.1049
15:13:12|2.1121
15:13:12|2.1152
15:13:14|2.1119
15:13:14|2.1122
15:13:15|2.1201
15:13:17|2.1136
15:13:18|2.1108
15:13:20|2.1067
15:13:21|2.1101
15:13:22|2.1142
15:13:23|2.1156
15:13:24|2.1216
15:13:25|2.1234
15:13:26|2.1198
15:13:27|2.117
15:13:28|2.123
15:13:29|2.1234
15:13:30|2.1233
15:13:31|2.1205
15:13:33|2.1165
15:13:33|2.1196
15:13:35|2.1164
15:13:36|2.1165
15:13:37|2.117
15:13:38|2.1195
15:13:39|2.12
15:13:40|2.12
15:13:41|2.1199
15:13:42|2.1163
15:13:43|2.1191
15:13:44|2.1155
15:13:45|2.1225
15:13:46|2.117
15:13:47|2.1154
15:13:48|2.1151
15:13:49|2.1161
15:13:50|2.1087
15:13:51|2.115
15:13:52|2.1159
15:13:53|2.1112
15:13:55|2.1141
15:13:55|2.114
15:13:57|2.1141
15:13:58|2.12
15:13:59|2.114
15:14:00|2.1143
15:14:01|2.1192
15:14:02|2.1154
15:14:03|2.1174
15:14:04|2.1155
15:14:06|2.1173
15:14:07|2.1174
15:14:08|2.1147
15:14:09|2.1123
15:14:10|2.1128
15:14:11|2.11
15:14:12|2.11
15:14:13|2.1124
15:14:14|2.1087
15:14:15|2.1077
15:14:16|2.0997
15:14:17|2.0983
15:14:18|2.0981
15:14:20|2.1001
15:14:21|2.0988
15:14:22|2.0985
15:14:24|2.0987
15:14:25|2.09
15:14:26|2.0826
15:14:26|2.0818
15:14:28|2.0842
15:14:29|2.0797
15:14:30|2.0709
15:14:32|2.0645
15:14:33|2.0688
15:14:34|2.0656
15:14:34|2.0497
15:14:36|2.0471
15:14:37|2.05
15:14:38|2.0536
15:14:39|2.0675
15:14:41|2.0817
15:14:42|2.0812
15:14:43|2.0817
15:14:45|2.0767
15:14:46|2.0768
15:14:46|2.0784
15:14:47|2.0745
15:14:48|2.0768
15:14:49|2.0692
15:14:50|2.0763
15:14:52|2.0774
15:14:53|2.075
15:14:53|2.0766
15:14:55|2.0768
15:14:55|2.0801
15:14:57|2.0755
15:14:58|2.0723
15:14:59|2.0742
15:14:59|2.0738
15:15:01|2.07
15:15:01|2.0702
15:15:03|2.0711
15:15:04|2.074
15:15:05|2.0751
15:15:06|2.0779
15:15:06|2.0793
15:15:07|2.0767
15:15:09|2.08
15:15:09|2.0888
15:15:11|2.089
15:15:11|2.0947
15:15:13|2.0914
15:15:13|2.0894
15:15:14|2.0907
15:15:16|2.0953
15:15:16|2.0891
15:15:18|2.0896
15:15:18|2.089
15:15:19|2.0893
15:15:21|2.0774
15:15:22|2.08
15:15:23|2.0772
15:15:24|2.0807
15:15:25|2.08
15:15:26|2.0821
15:15:27|2.0818
15:15:28|2.0836
15:15:30|2.0807
15:15:30|2.0836
15:15:32|2.0836
15:15:32|2.0847
15:15:34|2.0896
15:15:36|2.0896
15:15:36|2.09
15:15:38|2.0922
15:15:38|2.096
15:15:39|2.0991
15:15:41|2.0963
15:15:42|2.0964
15:15:43|2.0955
15:15:44|2.0961
15:15:45|2.0964
15:15:46|2.0968
15:15:47|2.1088
15:15:48|2.1037
15:15:49|2.1098
15:15:50|2.1097
15:15:51|2.1097
15:15:52|2.1081
15:15:53|2.1066
15:15:54|2.1069
15:15:55|2.1026
15:15:56|2.1036
15:15:57|2.1066
15:15:58|2.109
15:15:59|2.1066
15:16:00|2.1096
15:16:01|2.1088
15:16:02|2.112
15:16:03|2.117
15:16:04|2.1122
15:16:05|2.1078
15:16:06|2.106
15:16:07|2.1157
15:16:08|2.1073
15:16:09|2.1079
15:16:10|2.1119
15:16:11|2.1165
15:16:12|2.1204
15:16:13|2.12
15:16:14|2.1195
15:16:15|2.1174
15:16:16|2.1141
15:16:17|2.1187
15:16:19|2.1199
15:16:20|2.1162
15:16:22|2.118
15:16:22|2.1117
15:16:24|2.115
15:16:25|2.1126
15:16:26|2.1133
15:16:28|2.1165
15:16:28|2.1126
15:16:29|2.1173
15:16:30|2.1117
15:16:32|2.1114
15:16:33|2.1126
15:16:34|2.1123
15:16:36|2.1153
15:16:37|2.1156
15:16:37|2.1141
15:16:39|2.1178
15:16:40|2.1141
15:16:41|2.112
15:16:42|2.112
15:16:43|2.1128
15:16:44|2.1129
15:16:45|2.1129
15:16:46|2.11
15:16:47|2.109
15:16:48|2.1066
15:16:49|2.103
15:16:50|2.103
15:16:51|2.1035
15:16:53|2.1006
15:16:54|2.1011
15:16:55|2.1
15:16:55|2.0962
15:16:56|2.0971
15:16:57|2.0971
15:16:58|2.0998
15:17:00|2.1003
15:17:01|2.0979
15:17:02|2.0984
15:17:03|2.0971
15:17:05|2.0999
15:17:06|2.0999
15:17:07|2.0971
15:17:08|2.0973
15:17:08|2.0971
15:17:09|2.1
15:17:11|2.0972
15:17:12|2.1002
15:17:13|2.0908
15:17:13|2.0923
15:17:14|2.0929
15:17:16|2.096
15:17:17|2.1002
15:17:18|2.0993
15:17:18|2.0969
15:17:20|2.098
15:17:21|2.0993
15:17:22|2.0988
15:17:24|2.0951
15:17:25|2.0972
15:17:26|2.0972
15:17:27|2.099
15:17:28|2.095
15:17:29|2.0894
15:17:31|2.0826
15:17:32|2.0879
15:17:33|2.085
15:17:34|2.0828
15:17:35|2.0681
15:17:36|2.0708
15:17:37|2.0611
15:17:39|2.0627
15:17:40|2.0644
15:17:41|2.0565
15:17:42|2.062
15:17:43|2.0713
15:17:45|2.0656
15:17:46|2.0651
15:17:47|2.0638
15:17:47|2.0625
15:17:48|2.0617
15:17:50|2.072
15:17:50|2.0738
15:17:52|2.0752
15:17:52|2.0769
15:17:54|2.0754
15:17:55|2.0752
15:17:56|2.0779
15:17:57|2.0835
15:17:58|2.0853
15:17:59|2.0853
15:18:00|2.0793
15:18:01|2.0834
15:18:02|2.0794
15:18:03|2.0835
15:18:04|2.0835
15:18:06|2.0854
15:18:07|2.0856
15:18:08|2.0848
15:18:08|2.0852
15:18:09|2.0854
15:18:10|2.0827
15:18:11|2.0873
15:18:13|2.0837
15:18:14|2.0863
15:18:15|2.0895
15:18:15|2.0959
15:18:17|2.0926
15:18:17|2.0938
15:18:18|2.098
15:18:20|2.0962
15:18:21|2.0959
15:18:22|2.0975
15:18:24|2.0969
15:18:25|2.0965
15:18:27|2.0969
15:18:28|2.097
15:18:29|2.0994
15:18:30|2.095
15:18:31|2.0953
15:18:32|2.099
15:18:33|2.099
15:18:34|2.0929
15:18:35|2.09
15:18:37|2.0927
15:18:38|2.099
15:18:39|2.0956
15:18:40|2.0939
15:18:41|2.099
15:18:42|2.0915
15:18:43|2.0986
15:18:44|2.0982
15:18:45|2.099
15:18:46|2.0949
15:18:47|2.0939
15:18:48|2.0946
15:18:49|2.0922
15:18:50|2.094
15:18:51|2.0921
15:18:52|2.093
15:18:53|2.0907
15:18:54|2.0913
15:18:55|2.0901
15:18:56|2.0901
15:18:57|2.0913
15:18:58|2.09
15:18:59|2.0904
15:19:00|2.0901
15:19:01|2.0828
15:19:02|2.086
15:19:03|2.0862
15:19:05|2.0877
15:19:06|2.09
15:19:07|2.0861
15:19:08|2.0874
15:19:09|2.0861
15:19:10|2.0857
15:19:11|2.0948
15:19:13|2.0942
15:19:13|2.09
15:19:15|2.0892
15:19:15|2.0869
15:19:16|2.0883
15:19:17|2.0883
15:19:18|2.0866
15:19:20|2.0866
15:19:20|2.0899
15:19:21|2.0874
15:19:22|2.0855
15:19:24|2.09
15:19:26|2.081
15:19:26|2.0812
15:19:28|2.077
15:19:29|2.0804
15:19:30|2.077
15:19:32|2.0896
15:19:32|2.0848
15:19:34|2.0809
15:19:35|2.0845
15:19:37|2.0859
15:19:37|2.0875
15:19:38|2.08
15:19:40|2.0783
15:19:41|2.0792
15:19:42|2.0829
15:19:43|2.0866
15:19:44|2.0858
15:19:45|2.0848
15:19:46|2.0857
15:19:47|2.0866
15:19:48|2.0894
15:19:49|2.0883
15:19:50|2.0829
15:19:51|2.0896
15:19:52|2.0896
15:19:53|2.0922
15:19:54|2.0916
15:19:55|2.092
15:19:56|2.0922
15:19:57|2.0897
15:19:58|2.0784
15:19:59|2.0837
15:20:00|2.0855
15:20:01|2.0823
15:20:02|2.08
15:20:03|2.0838
15:20:04|2.0881
15:20:05|2.09
15:20:07|2.0856
15:20:08|2.085
15:20:09|2.0859
15:20:09|2.0856
15:20:11|2.0832
15:20:11|2.0853
15:20:13|2.0852
15:20:13|2.085
15:20:15|2.085
15:20:15|2.0827
15:20:16|2.0846
15:20:17|2.08
15:20:18|2.085
15:20:19|2.0805
15:20:21|2.0838
15:20:22|2.0827
15:20:22|2.08
15:20:23|2.08
15:20:25|2.0785
15:20:27|2.0658
15:20:28|2.0625
15:20:29|2.06
15:20:31|2.0646
15:20:31|2.0666
15:20:33|2.0767
15:20:35|2.0801
15:20:35|2.0818
15:20:36|2.0738
15:20:39|2.0705
15:20:39|2.0731
15:20:40|2.073
15:20:41|2.076
15:20:42|2.0906
15:20:43|2.0883
15:20:44|2.0931
15:20:45|2.091
15:20:46|2.0926
15:20:47|2.0923
15:20:49|2.1
15:20:50|2.0918
15:20:51|2.0876
15:20:52|2.0939
15:20:53|2.0998
15:20:54|2.1015
15:20:55|2.1031
15:20:55|2.1086
15:20:56|2.1104
15:20:57|2.1114
15:20:58|2.105
15:21:00|2.1065
15:21:01|2.1064
15:21:02|2.1047
15:21:04|2.1122
15:21:04|2.1132
15:21:05|2.1087
15:21:06|2.1087
15:21:07|2.1082
15:21:08|2.1111
15:21:09|2.1141
15:21:10|2.1194
15:21:11|2.1154
15:21:12|2.1166
15:21:13|2.1196
15:21:14|2.1224
15:21:15|2.125
15:21:16|2.1234
15:21:17|2.1258
15:21:18|2.1258
15:21:19|2.1256
15:21:20|2.1223
15:21:21|2.1215
15:21:22|2.119
15:21:23|2.1152
15:21:24|2.1115
15:21:26|2.122
15:21:28|2.1215
15:21:28|2.1197
15:21:30|2.1199
15:21:31|2.1262
15:21:32|2.1234
15:21:33|2.1272
15:21:34|2.1267
15:21:35|2.1306
15:21:36|2.14
15:21:37|2.1382
15:21:38|2.1383
15:21:39|2.138
15:21:41|2.143
15:21:41|2.1419
15:21:42|2.1447
15:21:43|2.1497
15:21:45|2.1517
15:21:46|2.15
15:21:47|2.1501
15:21:47|2.15
15:21:49|2.15
15:21:49|2.1481
15:21:51|2.1459
15:21:51|2.1486
15:21:53|2.1479
15:21:54|2.1459
15:21:55|2.1476
15:21:56|2.15
15:21:56|2.1519
15:21:58|2.1538
15:21:59|2.1513
15:22:00|2.1509
15:22:01|2.1398
15:22:02|2.1337
15:22:03|2.1376
15:22:04|2.1368
15:22:05|2.1382
15:22:06|2.1363
15:22:07|2.1215
15:22:07|2.0974
15:22:09|2.116
15:22:10|2.121
15:22:11|2.1127
15:22:12|2.1127
15:22:13|2.1108
15:22:13|2.1117
15:22:14|2.1145
15:22:16|2.1146
15:22:17|2.1186
15:22:17|2.1194
15:22:19|2.1103
15:22:20|2.1091
15:22:21|2.112
15:22:22|2.117
15:22:23|2.1193
15:22:24|2.1192
15:22:26|2.1145
15:22:27|2.1112
15:22:29|2.1148
15:22:30|2.1112
15:22:31|2.1164
15:22:32|2.1129
15:22:33|2.1135
15:22:34|2.117
15:22:34|2.121
15:22:36|2.1272
15:22:38|2.1221
15:22:38|2.1257
15:22:39|2.1221
15:22:40|2.1257
15:22:42|2.1269
15:22:43|2.1256
15:22:43|2.1307
15:22:45|2.1282
15:22:45|2.1257
15:22:47|2.1244
15:22:48|2.1262
15:22:49|2.1204
15:22:50|2.1244
15:22:51|2.1242
15:22:52|2.1271
15:22:52|2.1255
15:22:55|2.1273
15:22:55|2.1303
15:22:56|2.1311
15:22:58|2.1329
15:22:58|2.135
15:22:59|2.133
15:23:01|2.1354
15:23:02|2.1347
15:23:03|2.1301
15:23:03|2.1319
15:23:05|2.1329
15:23:06|2.1306
15:23:07|2.1289
15:23:08|2.1233
15:23:10|2.1145
15:23:10|2.1109
15:23:11|2.1144
15:23:12|2.1174
15:23:13|2.131
15:23:14|2.1293
15:23:15|2.1257
15:23:16|2.1307
15:23:17|2.1208
15:23:18|2.1265
15:23:19|2.1265
15:23:20|2.1235
15:23:21|2.1275
15:23:22|2.1299
15:23:23|2.1274
15:23:24|2.1274
15:23:25|2.1274
15:23:27|2.1329
15:23:29|2.1349
15:23:30|2.133
15:23:31|2.1363
15:23:33|2.14
15:23:33|2.14
15:23:35|2.1397
15:23:37|2.1377
15:23:38|2.1238
15:23:39|2.12
15:23:40|2.1175
15:23:41|2.1186
15:23:42|2.1183
15:23:43|2.1227
15:23:44|2.1254
15:23:45|2.124
15:23:46|2.1262
15:23:47|2.119
15:23:48|2.1152
15:23:49|2.1101
15:23:50|2.1105
15:23:51|2.1085
15:23:53|2.11
15:23:53|2.1096
15:23:55|2.105
15:23:55|2.1051
15:23:57|2.1084
15:23:58|2.1242
15:23:59|2.121
15:24:00|2.1139
15:24:01|2.1144
15:24:02|2.12
15:24:03|2.1235
15:24:04|2.1239
15:24:05|2.1232
15:24:06|2.1212
15:24:07|2.1213
15:24:08|2.123
15:24:09|2.1235
15:24:10|2.1237
15:24:11|2.1239
15:24:12|2.1212
15:24:13|2.1284
15:24:14|2.1282
15:24:15|2.1275
15:24:17|2.1249
15:24:17|2.1234
15:24:18|2.1194
15:24:19|2.12
15:24:21|2.1225
15:24:21|2.1227
15:24:23|2.12
15:24:24|2.1152
15:24:25|2.1138
15:24:26|2.1086
15:24:27|2.1131
15:24:28|2.1146
15:24:29|2.1145
15:24:30|2.1183
15:24:32|2.1109
15:24:33|2.1109
15:24:33|2.1145
15:24:34|2.1146
15:24:36|2.1127
15:24:37|2.1129
15:24:39|2.1202
15:24:40|2.1172
15:24:40|2.1174
15:24:42|2.12
15:24:43|2.12
15:24:44|2.1198
15:24:45|2.1186
15:24:47|2.1228
15:24:47|2.13
15:24:48|2.1297
15:24:49|2.1281
15:24:50|2.1262
15:24:51|2.1227
15:24:52|2.1265
15:24:53|2.1295
15:24:54|2.1271
15:24:55|2.1238
15:24:56|2.1237
15:24:57|2.122
15:24:58|2.122
15:24:59|2.1228
15:25:00|2.1239
15:25:02|2.129
15:25:02|2.1282
15:25:04|2.133
15:25:05|2.1324
15:25:06|2.134
15:25:07|2.1343
15:25:08|2.1346
15:25:09|2.1312
15:25:10|2.1269
15:25:11|2.1228
15:25:12|2.1205
15:25:13|2.1191
15:25:14|2.1216
15:25:15|2.1216
15:25:16|2.1207
15:25:17|2.1224
15:25:18|2.1253
15:25:19|2.1295
15:25:20|2.1299
15:25:21|2.1261
15:25:22|2.13
15:25:23|2.127
15:25:24|2.13
15:25:25|2.1298
15:25:26|2.1312
15:25:27|2.1312
15:25:28|2.1312
15:25:29|2.1312
15:25:30|2.1312
15:25:31|2.1359
15:25:33|2.14
15:25:33|2.1403
15:25:35|2.1509
15:25:36|2.1509
15:25:37|2.1504
15:25:38|2.15
15:25:39|2.1479
15:25:41|2.1417
15:25:41|2.1466
15:25:42|2.149
15:25:44|2.15
15:25:44|2.15
15:25:45|2.1582
15:25:47|2.1585
15:25:48|2.1435
15:25:49|2.1557
15:25:50|2.1554
15:25:51|2.159
15:25:52|2.1642
15:25:53|2.1631
15:25:54|2.1709
15:25:55|2.1721
15:25:56|2.1726
15:25:57|2.1678
15:25:58|2.1671
15:25:59|2.1691
15:26:00|2.1799
15:26:01|2.1681
15:26:02|2.1798
15:26:03|2.18
15:26:04|2.1794
15:26:05|2.1825
15:26:06|2.1837
15:26:07|2.1819
15:26:08|2.1876
15:26:09|2.1858
15:26:10|2.1862
15:26:11|2.186
15:26:12|2.1792
15:26:13|2.1726
15:26:14|2.173
15:26:15|2.1719
15:26:16|2.1738
15:26:17|2.1738
15:26:18|2.1743
15:26:19|2.1772
15:26:20|2.1853
15:26:21|2.1794
15:26:22|2.183
15:26:23|2.185
15:26:24|2.1836
15:26:25|2.1795
15:26:26|2.1838
15:26:27|2.1772
15:26:28|2.1908
15:26:29|2.1893
15:26:30|2.1916
15:26:32|2.2057
15:26:32|2.2034
15:26:34|2.2
15:26:35|2.1997
15:26:36|2.1921
15:26:37|2.1827
15:26:39|2.1945
15:26:39|2.1922
15:26:40|2.1963
15:26:41|2.1939
15:26:42|2.1996
15:26:43|2.195
15:26:44|2.1967
15:26:45|2.186
15:26:47|2.1829
15:26:48|2.1774
15:26:49|2.173
15:26:51|2.1824
15:26:51|2.1849
15:26:52|2.1901
15:26:53|2.1931
15:26:55|2.1839
15:26:55|2.1866
15:26:57|2.184
15:26:57|2.1866
15:26:58|2.1894
15:26:59|2.1887
15:27:00|2.1966
15:27:01|2.1948
15:27:03|2.1958
15:27:04|2.1941
15:27:05|2.1947
15:27:07|2.2065
15:27:07|2.2147
15:27:08|2.2183
15:27:10|2.22
15:27:11|2.22
15:27:12|2.22
15:27:12|2.2107
15:27:14|2.2153
15:27:15|2.21
15:27:15|2.2188
15:27:16|2.2157
15:27:18|2.2159
15:27:19|2.2163
15:27:19|2.2197
15:27:20|2.219
15:27:22|2.22
15:27:23|2.2158
15:27:24|2.22
15:27:25|2.2225
15:27:26|2.2233
15:27:27|2.2241
15:27:28|2.2304
15:27:29|2.2388
15:27:30|2.2439
15:27:31|2.2388
15:27:33|2.237
15:27:34|2.2387
15:27:35|2.237
15:27:36|2.237
15:27:38|2.2039
15:27:39|2.2096
15:27:40|2.2071
15:27:41|2.229
15:27:43|2.2092
15:27:44|2.2074
15:27:46|2.213
15:27:46|2.2126
15:27:48|2.212
15:27:48|2.2024
15:27:50|2.2012
15:27:50|2.1989
15:27:52|2.1955
15:27:53|2.19
15:27:54|2.1908
15:27:55|2.1896
15:27:56|2.1989
15:27:57|2.1979
15:27:58|2.198
15:27:59|2.1988
15:28:00|2.1971
15:28:01|2.2005
15:28:02|2.201
15:28:03|2.211
15:28:04|2.2021
15:28:05|2.2071
15:28:07|2.208
15:28:08|2.2119
15:28:08|2.212
15:28:10|2.2195
15:28:11|2.2172
15:28:12|2.22
15:28:12|2.22
15:28:13|2.2235
15:28:14|2.221
15:28:16|2.2241
15:28:17|2.2259
15:28:18|2.226
15:28:19|2.2303
15:28:20|2.2326
15:28:21|2.23
15:28:22|2.2183
15:28:23|2.2126
15:28:24|2.205
15:28:25|2.2333
15:28:26|2.2329
15:28:27|2.2365
15:28:28|2.2342
15:28:29|2.2333
15:28:30|2.2312
15:28:31|2.2335
15:28:32|2.2346
15:28:34|2.2358
15:28:35|2.238
15:28:37|2.2356
15:28:38|2.2381
15:28:39|2.2386
15:28:40|2.2446
15:28:41|2.2381
15:28:42|2.2417
15:28:42|2.2465
15:28:44|2.245
15:28:44|2.2443
15:28:45|2.2441
15:28:47|2.2439
15:28:48|2.2436
15:28:48|2.2376
15:28:50|2.2441
15:28:50|2.2389
15:28:52|2.2357
15:28:53|2.2371
15:28:54|2.2449
15:28:55|2.2455
15:28:56|2.25
15:28:57|2.2493
15:28:58|2.25
15:28:59|2.2486
15:29:00|2.2509
15:29:02|2.2529
15:29:03|2.2524
15:29:04|2.2583
15:29:05|2.2558
15:29:06|2.2585
15:29:08|2.2572
15:29:09|2.2574
15:29:09|2.2554
15:29:10|2.26
15:29:12|2.2559
15:29:13|2.2491
15:29:13|2.2439
15:29:14|2.24
15:29:16|2.2324
15:29:17|2.2356
15:29:17|2.242
15:29:18|2.2416
15:29:19|2.2422
15:29:21|2.2493
15:29:22|2.2525
15:29:23|2.251
15:29:24|2.2498
15:29:25|2.2509
15:29:26|2.2525
15:29:27|2.2496
15:29:28|2.2537
15:29:29|2.2502
15:29:30|2.2502
15:29:31|2.2508
15:29:32|2.2499
15:29:33|2.2503
15:29:35|2.255
15:29:35|2.2564
15:29:37|2.2544
15:29:37|2.25
15:29:39|2.2448
15:29:40|2.2418
15:29:41|2.2443
15:29:43|2.2427
15:29:44|2.2515
15:29:45|2.2485
15:29:46|2.2438
15:29:47|2.2475
15:29:48|2.2427
15:29:50|2.2436
15:29:51|2.2432
15:29:52|2.2434
15:29:53|2.2434
15:29:54|2.2431
15:29:55|2.24
15:29:56|2.2375
15:29:58|2.2294
15:29:58|2.2267
15:30:00|2.2352
15:30:01|2.2329
15:30:03|2.2358
15:30:04|2.2399
15:30:05|2.2398
15:30:06|2.2392
15:30:07|2.2407
15:30:08|2.2412
15:30:09|2.2417
15:30:10|2.244
15:30:11|2.25
15:30:13|2.2569
15:30:14|2.2588
15:30:14|2.2564
15:30:15|2.2585
15:30:17|2.2459
15:30:17|2.2505
15:30:19|2.2532
15:30:19|2.25
15:30:20|2.2508
15:30:21|2.2472
15:30:22|2.2503
15:30:23|2.2474
15:30:25|2.2489
15:30:25|2.25
15:30:27|2.245
15:30:28|2.2426
15:30:29|2.2497
15:30:30|2.2441
15:30:31|2.2434
15:30:33|2.2438
15:30:33|2.2416
15:30:35|2.2361
15:30:36|2.2375
15:30:38|2.2281
15:30:38|2.2295
15:30:40|2.2247
15:30:41|2.2296
15:30:43|2.2291
15:30:44|2.22
15:30:44|2.2188
15:30:47|2.2104
15:30:47|2.2076
15:30:48|2.2001
15:30:49|2.1959
15:30:50|2.2044
15:30:51|2.2061
15:30:52|2.2101
15:30:53|2.2
15:30:54|2.1969
15:30:55|2.1902
15:30:56|2.1924
15:30:57|2.196
15:30:59|2.1885
15:31:00|2.1899
15:31:01|2.1864
15:31:02|2.19
15:31:03|2.1901
15:31:04|2.1876
15:31:05|2.1886
15:31:06|2.1864
15:31:07|2.1891
15:31:08|2.199
15:31:09|2.1978
15:31:11|2.2049
15:31:12|2.2041
15:31:13|2.2035
15:31:15|2.207
15:31:15|2.21
15:31:16|2.2161
15:31:17|2.1998
15:31:18|2.2011
15:31:19|2.2139
15:31:20|2.2094
15:31:21|2.2103
15:31:22|2.2059
15:31:23|2.2101
15:31:24|2.2103
15:31:25|2.21
15:31:26|2.2086
15:31:27|2.21
15:31:28|2.2101
15:31:29|2.2182
15:31:30|2.2204
15:31:31|2.2185
15:31:33|2.2143
15:31:34|2.2104
15:31:35|2.2172
15:31:36|2.2197
15:31:38|2.2158
15:31:39|2.2158
15:31:40|2.2152
15:31:42|2.2139
15:31:43|2.2145
15:31:44|2.2159
15:31:45|2.216
15:31:46|2.2184
15:31:47|2.2168
15:31:47|2.2186
15:31:50|2.2239
15:31:50|2.2222
15:31:52|2.2246
15:31:53|2.226
15:31:54|2.2239
15:31:54|2.2235
15:31:56|2.2226
15:31:56|2.2235
15:31:58|2.22
15:32:00|2.2141
15:32:00|2.2118
15:32:01|2.21
15:32:02|2.2054
15:32:03|2.2118
15:32:04|2.2125
15:32:06|2.2173
15:32:07|2.2194
15:32:08|2.21
15:32:09|2.2094
15:32:10|2.21
15:32:11|2.21
15:32:12|2.2099
15:32:13|2.2093
15:32:14|2.2
15:32:15|2.1992
15:32:16|2.1903
15:32:17|2.1903
15:32:18|2.1909
15:32:19|2.1998
15:32:20|2.1984
15:32:21|2.196
15:32:22|2.192
15:32:23|2.1935
15:32:24|2.1901
15:32:25|2.1923
15:32:26|2.1895
15:32:27|2.1865
15:32:28|2.1863
15:32:29|2.1868
15:32:30|2.1892
15:32:31|2.1912
15:32:32|2.1938
15:32:33|2.1934
15:32:34|2.1953
15:32:35|2.1949
15:32:36|2.1981
15:32:38|2.1981
15:32:39|2.2017
15:32:39|2.2066
15:32:40|2.202
15:32:41|2.2066
15:32:42|2.2064
15:32:44|2.2078
15:32:45|2.1958
15:32:46|2.1943
15:32:48|2.1923
15:32:48|2.1923
15:32:50|2.1941
15:32:50|2.1932
15:32:51|2.1925
15:32:52|2.1923
15:32:54|2.1902
15:32:54|2.2008
15:32:56|2.1942
15:32:57|2.2
15:32:57|2.1975
15:32:59|2.1964
15:32:59|2.1964
15:33:01|2.1974
15:33:02|2.2
15:33:03|2.2056
15:33:04|2.2058
15:33:05|2.2007
15:33:06|2.2032
15:33:08|2.2074
15:33:09|2.2097
15:33:10|2.2109
15:33:10|2.2129
15:33:11|2.2161
15:33:12|2.2223
15:33:13|2.2201
15:33:15|2.2201
15:33:16|2.2157
15:33:17|2.2172
15:33:18|2.2167
15:33:18|2.2192
15:33:20|2.2206
15:33:21|2.218
15:33:22|2.212
15:33:22|2.2138
15:33:23|2.2141
15:33:24|2.2131
15:33:26|2.2119
15:33:27|2.2075
15:33:27|2.2081
15:33:29|2.2121
15:33:29|2.2128
15:33:31|2.2144
15:33:32|2.215
15:33:32|2.214
15:33:33|2.214
15:33:34|2.2172
15:33:36|2.2149
15:33:36|2.22
15:33:38|2.2199
15:33:39|2.2174
15:33:40|2.2151
15:33:41|2.2151
15:33:42|2.2149
15:33:43|2.2119
15:33:44|2.2106
15:33:45|2.2106
15:33:46|2.21
15:33:47|2.21
15:33:48|2.21
15:33:49|2.2122
15:33:51|2.2112
15:33:52|2.2126
15:33:53|2.212
15:33:54|2.2104
15:33:55|2.212
15:33:56|2.212
15:33:57|2.2151
15:33:58|2.2154
15:33:59|2.2186
15:34:00|2.2165
15:34:01|2.2189
15:34:03|2.217
15:34:04|2.2183
15:34:05|2.2175
15:34:06|2.2172
15:34:07|2.2164
15:34:08|2.2164
15:34:09|2.2194
15:34:10|2.2162
15:34:11|2.2162
15:34:12|2.2216
15:34:13|2.2153
15:34:14|2.2215
15:34:15|2.2233
15:34:17|2.2211
15:34:17|2.2182
15:34:19|2.216
15:34:20|2.2133
15:34:20|2.2175
15:34:21|2.2148
15:34:23|2.217
15:34:23|2.2173
15:34:24|2.217
15:34:26|2.2183
15:34:27|2.2152
15:34:27|2.2138
15:34:28|2.2133
15:34:30|2.2022
15:34:31|2.2009
15:34:32|2.2009
15:34:33|2.2029
15:34:33|2.2047
15:34:34|2.2093
15:34:36|2.2092
15:34:37|2.2044
15:34:37|2.2199
15:34:39|2.2191
15:34:40|2.2172
15:34:41|2.2115
15:34:43|2.204
15:34:43|2.2051
15:34:45|2.2145
15:34:46|2.2108
15:34:47|2.2148
15:34:47|2.2188
15:34:49|2.2025
15:34:50|2.2157
15:34:51|2.2137
15:34:52|2.2139
15:34:53|2.2131
15:34:54|2.212
15:34:55|2.2138
15:34:56|2.2138
15:34:58|2.2149
15:34:59|2.2159
15:34:59|2.2159
15:35:01|2.2159
15:35:01|2.2197
15:35:02|2.2197
15:35:03|2.22
15:35:05|2.2136
15:35:05|2.211
15:35:06|2.2142
15:35:08|2.2138
15:35:08|2.2155
15:35:09|2.2178
15:35:11|2.2146
15:35:12|2.2094
15:35:13|2.212
15:35:14|2.2174
15:35:15|2.2149
15:35:17|2.2127
15:35:17|2.214
15:35:18|2.2116
15:35:19|2.2082
15:35:21|2.2092
15:35:22|2.2122
15:35:23|2.2122
15:35:24|2.2086
15:35:25|2.21
15:35:26|2.21
15:35:27|2.2044
15:35:28|2.2061
15:35:29|2.2124
15:35:30|2.2105
15:35:31|2.2106
15:35:32|2.2117
15:35:33|2.2107
15:35:34|2.2107
15:35:35|2.2127
15:35:36|2.2105
15:35:37|2.2105
15:35:38|2.21
15:35:39|2.2104
15:35:41|2.2116
15:35:42|2.2144
15:35:43|2.2143
15:35:45|2.218
15:35:46|2.2195
15:35:47|2.2207
15:35:48|2.2235
15:35:50|2.2187
15:35:51|2.2209
15:35:52|2.2222
15:35:54|2.2264
15:35:55|2.2275
15:35:56|2.219
15:35:57|2.2219
15:35:59|2.2201
15:36:00|2.22
15:36:00|2.22
15:36:01|2.2202
15:36:02|2.22
15:36:03|2.2154
15:36:04|2.2173
15:36:06|2.2154
15:36:07|2.2173
15:36:08|2.2205
15:36:08|2.2223
15:36:10|2.2256
15:36:11|2.2176
15:36:12|2.2196
15:36:13|2.2221
15:36:14|2.2204
15:36:15|2.2201
15:36:16|2.2191
15:36:17|2.2214
15:36:18|2.2214
15:36:19|2.22
15:36:20|2.22
15:36:21|2.2201
15:36:22|2.2235
15:36:23|2.2235
15:36:24|2.2215
15:36:25|2.225
15:36:26|2.2234
15:36:28|2.2299
15:36:28|2.2394
15:36:29|2.2375
15:36:31|2.2341
15:36:31|2.2353
15:36:32|2.2415
15:36:33|2.246
15:36:35|2.2508
15:36:36|2.2549
15:36:36|2.2577
15:36:37|2.2622
15:36:38|2.2643
15:36:40|2.2681
15:36:41|2.2658
15:36:43|2.2653
15:36:44|2.2751
15:36:46|2.2764
15:36:47|2.277
15:36:47|2.2742
15:36:48|2.2725
15:36:50|2.277
15:36:51|2.2799
15:36:52|2.28
15:36:53|2.2842
15:36:54|2.2877
15:36:55|2.2842
15:36:56|2.2851
15:36:57|2.2838
15:36:58|2.2818
15:36:59|2.2878
15:37:00|2.288
15:37:01|2.2999
15:37:02|2.3
15:37:04|2.305
15:37:05|2.3092
15:37:06|2.3081
15:37:07|2.3099
15:37:07|2.3166
15:37:09|2.3059
15:37:10|2.2867
15:37:11|2.2969
15:37:12|2.3015
15:37:13|2.2856
15:37:14|2.277
15:37:15|2.3123
15:37:16|2.3
15:37:17|2.2888
15:37:18|2.2883
15:37:19|2.3017
15:37:20|2.2982
15:37:21|2.3007
15:37:22|2.3013
15:37:23|2.2937
15:37:24|2.2972
15:37:25|2.3041
15:37:26|2.3066
15:37:27|2.3086
15:37:28|2.3197
15:37:29|2.3241
15:37:30|2.3112
15:37:31|2.3066
15:37:32|2.3235
15:37:33|2.3329
15:37:34|2.322
15:37:35|2.3222
15:37:36|2.3277
15:37:37|2.3294
15:37:38|2.325
15:37:39|2.3398
15:37:40|2.3421
15:37:42|2.3429
15:37:43|2.3407
15:37:44|2.3475
15:37:45|2.3479
15:37:46|2.346
15:37:47|2.3415
15:37:48|2.3294
15:37:49|2.351
15:37:50|2.349
15:37:52|2.3602
15:37:53|2.366
15:37:54|2.3662
15:37:55|2.3631
15:37:55|2.3606
15:37:56|2.3638
15:37:58|2.3675
15:37:59|2.3677
15:38:00|2.3701
15:38:01|2.37
15:38:02|2.375
15:38:03|2.3718
15:38:04|2.3763
15:38:05|2.3742
15:38:06|2.3769
15:38:07|2.3734
15:38:09|2.3675
15:38:10|2.3675
15:38:11|2.36
15:38:12|2.3647
15:38:13|2.3639
15:38:14|2.3673
15:38:15|2.3632
15:38:16|2.3605
15:38:16|2.3602
15:38:18|2.3588
15:38:18|2.3557
15:38:19|2.3564
15:38:21|2.3452
15:38:21|2.337
15:38:23|2.3366
15:38:23|2.3384
15:38:24|2.3423
15:38:26|2.3452
15:38:27|2.3403
15:38:28|2.3585
15:38:29|2.35
15:38:30|2.3477
15:38:31|2.3492
15:38:33|2.3552
15:38:33|2.351
15:38:34|2.354
15:38:36|2.3566
15:38:37|2.3571
15:38:38|2.3662
15:38:39|2.3641
15:38:40|2.3685
15:38:41|2.369
15:38:42|2.372
15:38:43|2.3674
15:38:44|2.3681
15:38:45|2.367
15:38:46|2.3668
15:38:47|2.368
15:38:48|2.3609
15:38:50|2.3598
15:38:51|2.3607
15:38:52|2.3609
15:38:54|2.3528
15:38:55|2.3441
15:38:56|2.3441
15:38:56|2.337
15:38:58|2.3308
15:38:59|2.3233
15:39:00|2.3358
15:39:01|2.335
15:39:03|2.3421
15:39:03|2.3409
15:39:05|2.3263
15:39:06|2.3348
15:39:06|2.3372
15:39:08|2.3433
15:39:10|2.3454
15:39:10|2.3477
15:39:11|2.3443
15:39:12|2.3406
15:39:13|2.3452
15:39:14|2.3453
15:39:15|2.3493
15:39:17|2.3497
15:39:18|2.3518
15:39:19|2.3518
15:39:20|2.3518
15:39:21|2.3518
15:39:22|2.3498
15:39:23|2.3485
15:39:23|2.3472
15:39:25|2.3404
15:39:27|2.3421
15:39:27|2.3421
15:39:28|2.3313
15:39:29|2.3453
15:39:30|2.3458
15:39:31|2.354
15:39:32|2.354
15:39:33|2.36
15:39:34|2.36
15:39:35|2.3648
15:39:36|2.3599
15:39:37|2.3623
15:39:38|2.3615
15:39:40|2.3646
15:39:41|2.3519
15:39:42|2.3572
15:39:43|2.3477
15:39:44|2.3496
15:39:44|2.3487
15:39:47|2.3598
15:39:48|2.3565
15:39:48|2.3562
15:39:50|2.3573
15:39:51|2.3553
15:39:52|2.3503
15:39:53|2.3533
15:39:53|2.3511
15:39:55|2.3504
15:39:56|2.3466
15:39:57|2.3501
15:39:58|2.345
15:39:59|2.3423
15:40:00|2.3425
15:40:00|2.3411
15:40:02|2.3445
15:40:04|2.3456
15:40:04|2.344
15:40:05|2.3421
15:40:06|2.342
15:40:07|2.3362
15:40:08|2.3423
15:40:09|2.341
15:40:10|2.3403
15:40:11|2.3399
15:40:13|2.3406
15:40:14|2.3393
15:40:15|2.3394
15:40:16|2.3396
15:40:17|2.3393
15:40:18|2.3374
15:40:19|2.3386
15:40:20|2.3331
15:40:21|2.33
15:40:22|2.327
15:40:23|2.3085
15:40:24|2.3012
15:40:25|2.3088
15:40:26|2.3053
15:40:27|2.3001
15:40:28|2.3
15:40:28|2.3
15:40:30|2.3042
15:40:31|2.3018
15:40:32|2.3018
15:40:33|2.3008
15:40:35|2.3061
15:40:35|2.3112
15:40:36|2.3147
15:40:37|2.3058
15:40:38|2.3109
15:40:39|2.3149
15:40:40|2.3191
15:40:41|2.3159
15:40:42|2.3151
15:40:43|2.3137
15:40:45|2.3207
15:40:47|2.3302
15:40:47|2.327
15:40:49|2.3199
15:40:49|2.3163
15:40:51|2.32
15:40:52|2.3201
15:40:53|2.3208
15:40:53|2.3222
15:40:55|2.3254
15:40:56|2.3363
15:40:56|2.3331
15:40:59|2.3321
15:40:59|2.3367
15:41:00|2.3365
15:41:01|2.3366
15:41:02|2.3378
15:41:03|2.3364
15:41:04|2.3355
15:41:06|2.3385
15:41:07|2.3391
15:41:08|2.3402
15:41:10|2.3446
15:41:11|2.3497
15:41:12|2.3542
15:41:12|2.3634
15:41:14|2.3646
15:41:15|2.3639
15:41:16|2.3629
15:41:16|2.3633
15:41:18|2.3646
15:41:19|2.3653
15:41:20|2.3687
15:41:21|2.3772
15:41:22|2.38
15:41:23|2.377
15:41:24|2.39
15:41:25|2.386
15:41:26|2.3772
15:41:27|2.3819
15:41:28|2.3787
15:41:29|2.38
15:41:30|2.382
15:41:31|2.382
15:41:32|2.38
15:41:33|2.38
15:41:34|2.383
15:41:35|2.3809
15:41:36|2.383
15:41:37|2.39
15:41:38|2.3845
15:41:39|2.3847
15:41:40|2.3833
15:41:41|2.3844
15:41:42|2.3863
15:41:43|2.3857
15:41:44|2.3869
15:41:45|2.3948
15:41:47|2.4
15:41:47|2.3801
15:41:49|2.3933
15:41:49|2.3922
15:41:51|2.3863
15:41:52|2.3828
15:41:53|2.3789
15:41:54|2.3945
15:41:55|2.3916
15:41:57|2.3829
15:41:58|2.3739
15:41:59|2.3815
15:42:00|2.3774
15:42:01|2.3747
15:42:02|2.386
15:42:04|2.3888
15:42:05|2.3862
15:42:06|2.3896
15:42:07|2.3857
15:42:08|2.3862
15:42:09|2.3889
15:42:10|2.3896
15:42:11|2.3876
15:42:12|2.4
15:42:14|2.4011
15:42:14|2.4007
15:42:15|2.4024
15:42:17|2.3947
15:42:17|2.3931
15:42:19|2.3866
15:42:20|2.3875
15:42:21|2.3914
15:42:22|2.3866
15:42:23|2.3901
15:42:24|2.3935
15:42:24|2.3959
15:42:26|2.3998
15:42:27|2.3997
15:42:28|2.3939
15:42:28|2.3913
15:42:30|2.3906
15:42:30|2.3885
15:42:31|2.3803
15:42:33|2.384
15:42:33|2.3816
15:42:34|2.3776
15:42:35|2.3761
15:42:36|2.3752
15:42:37|2.3759
15:42:39|2.3671
15:42:39|2.3757
15:42:40|2.3785
15:42:41|2.3782
15:42:42|2.3779
15:42:44|2.3848
15:42:44|2.3812
15:42:46|2.3812
15:42:47|2.3797
15:42:49|2.3797
15:42:50|2.3797
15:42:52|2.3774
15:42:53|2.3747
15:42:54|2.3748
15:42:55|2.3654
15:42:57|2.3603
15:42:58|2.36
15:42:59|2.3545
15:42:59|2.3628
15:43:01|2.3565
15:43:01|2.3595
15:43:03|2.3567
15:43:04|2.3639
15:43:05|2.3589
15:43:06|2.3663
15:43:07|2.3684
15:43:08|2.3691
15:43:09|2.3646
15:43:10|2.3668
15:43:11|2.3807
15:43:12|2.3871
15:43:14|2.3807
15:43:14|2.3866
15:43:15|2.388
15:43:17|2.3898
15:43:17|2.3885
15:43:18|2.394
15:43:20|2.398
15:43:21|2.4
15:43:22|2.4057
15:43:23|2.4019
15:43:24|2.3956
15:43:25|2.3916
15:43:26|2.3922
15:43:27|2.3853
15:43:28|2.3842
15:43:29|2.3879
15:43:30|2.3874
15:43:32|2.3894
15:43:33|2.387
15:43:33|2.3913
15:43:35|2.4
15:43:35|2.3902
15:43:36|2.3959
15:43:38|2.3925
15:43:39|2.3867
15:43:39|2.3767
15:43:40|2.3749
15:43:41|2.3748
15:43:42|2.376
15:43:44|2.3766
15:43:44|2.3732
15:43:46|2.376
15:43:46|2.38
15:43:47|2.3859
15:43:49|2.3838
15:43:50|2.3845
15:43:51|2.3853
15:43:52|2.3851
15:43:53|2.3848
15:43:54|2.3882
15:43:55|2.3871
15:43:56|2.3844
15:43:58|2.3796
15:43:59|2.3659
15:44:00|2.3654
15:44:01|2.3652
15:44:02|2.3633
15:44:03|2.36
15:44:04|2.3577
15:44:06|2.3585
15:44:07|2.3521
15:44:08|2.356
15:44:09|2.34
15:44:10|2.3366
15:44:10|2.3355
15:44:12|2.3319
15:44:14|2.3296
15:44:14|2.332
15:44:15|2.3382
15:44:16|2.3413
15:44:17|2.3423
15:44:18|2.3459
15:44:20|2.3499
15:44:21|2.351
15:44:22|2.3522
15:44:23|2.3499
15:44:24|2.3455
15:44:26|2.3454
15:44:26|2.3458
15:44:28|2.341
15:44:28|2.341
15:44:30|2.3458
15:44:30|2.3529
15:44:32|2.3503
15:44:33|2.3509
15:44:34|2.3513
15:44:35|2.3527
15:44:36|2.3503
15:44:37|2.3523
15:44:39|2.3505
15:44:40|2.3453
15:44:40|2.345
15:44:42|2.3448
15:44:42|2.3468
15:44:44|2.348
15:44:45|2.3508
15:44:46|2.3512
15:44:46|2.3509
15:44:48|2.3509
15:44:48|2.3508
15:44:49|2.351
15:44:51|2.3509
15:44:52|2.3544
15:44:52|2.3565
15:44:53|2.3627
15:44:55|2.3672
15:44:56|2.3584
15:44:58|2.3614
15:44:59|2.3625
15:45:00|2.3655
15:45:01|2.3625
15:45:02|2.36
15:45:04|2.362
15:45:05|2.3443
15:45:06|2.34
15:45:07|2.33
15:45:08|2.3193
15:45:09|2.3031
15:45:10|2.3005
15:45:11|2.2843
15:45:12|2.2745
15:45:13|2.2773
15:45:14|2.2936
15:45:15|2.2907
15:45:16|2.2865
15:45:17|2.2854
15:45:18|2.2834
15:45:19|2.2773
15:45:21|2.27
15:45:21|2.26
15:45:23|2.2524
15:45:24|2.247
15:45:24|2.2443
15:45:26|2.2546
15:45:26|2.2576
15:45:28|2.2494
15:45:28|2.2476
15:45:29|2.2583
15:45:31|2.2557
15:45:32|2.2572
15:45:34|2.2536
15:45:35|2.2556
15:45:35|2.26
15:45:37|2.2678
15:45:37|2.2659
15:45:38|2.2659
15:45:40|2.2703
15:45:40|2.2716
15:45:42|2.2722
15:45:43|2.2789
15:45:43|2.2688
15:45:45|2.2645
15:45:45|2.2517
15:45:47|2.25
15:45:48|2.2576
15:45:48|2.2574
15:45:50|2.25
15:45:51|2.259
15:45:53|2.2482
15:45:54|2.2465
15:45:56|2.2584
15:45:57|2.2512
15:45:58|2.2545
15:46:00|2.2607
15:46:01|2.2629
15:46:02|2.26
15:46:04|2.2595
15:46:04|2.2624
15:46:06|2.2647
15:46:06|2.2782
15:46:08|2.278
15:46:09|2.2755
15:46:10|2.2754
15:46:11|2.2779
15:46:12|2.2779
15:46:13|2.2792
15:46:15|2.28
15:46:16|2.2879
15:46:17|2.2832
15:46:17|2.2835
15:46:19|2.2926
15:46:20|2.2861
15:46:21|2.2827
15:46:22|2.2819
15:46:22|2.2826
15:46:24|2.2815
15:46:25|2.282
15:46:26|2.2822
15:46:27|2.277
15:46:28|2.2922
15:46:29|2.2914
15:46:30|2.2779
15:46:31|2.2807
15:46:32|2.2897
15:46:33|2.2864
15:46:34|2.2796
15:46:35|2.2881
15:46:36|2.2947
15:46:37|2.2872
15:46:38|2.29
15:46:39|2.2913
15:46:40|2.2879
15:46:41|2.2906
15:46:42|2.2874
15:46:43|2.2923
15:46:44|2.2961
15:46:45|2.296
15:46:46|2.2976
15:46:47|2.2982
15:46:48|2.3007
15:46:49|2.3008
15:46:50|2.3027
15:46:51|2.3008
15:46:53|2.2958
15:46:53|2.2948
15:46:55|2.2987
15:46:57|2.2908
15:46:58|2.2931
15:46:59|2.2909
15:47:00|2.2621
15:47:01|2.2656
15:47:02|2.2746
15:47:03|2.2747
15:47:05|2.271
15:47:06|2.2719
15:47:07|2.2843
15:47:08|2.2845
15:47:09|2.2754
15:47:10|2.2836
15:47:11|2.2773
15:47:12|2.2754
15:47:13|2.2625
15:47:15|2.2717
15:47:16|2.268
15:47:17|2.2716
15:47:18|2.268
15:47:19|2.2669
15:47:20|2.2565
15:47:21|2.2564
15:47:21|2.25
15:47:23|2.2339
15:47:23|2.2017
15:47:25|2.2033
15:47:26|2.2077
15:47:27|2.2086
15:47:28|2.206
15:47:30|2.212
15:47:31|2.213
15:47:32|2.2181
15:47:33|2.2131
15:47:34|2.2184
15:47:34|2.2134
15:47:36|2.2128
15:47:37|2.2121
15:47:37|2.2122
15:47:38|2.2121
15:47:40|2.2043
15:47:41|2.2
15:47:42|2.19
15:47:43|2.1759
15:47:44|2.1763
15:47:45|2.1723
15:47:45|2.1806
15:47:46|2.1923
15:47:47|2.2108
15:47:49|2.2076
15:47:49|2.2022
15:47:50|2.2039
15:47:51|2.1905
15:47:53|2.1905
15:47:54|2.1907
15:47:55|2.1943
15:47:57|2.2028
15:47:57|2.2015
15:47:59|2.2053
15:48:00|2.2059
15:48:00|2.2019
15:48:02|2.1959
15:48:04|2.1862
15:48:05|2.1899
15:48:07|2.1905
15:48:08|2.1956
15:48:08|2.1908
15:48:10|2.1868
15:48:11|2.1928
15:48:12|2.1877
15:48:14|2.1891
15:48:15|2.1878
15:48:16|2.1936
15:48:17|2.2
15:48:18|2.1987
15:48:19|2.1999
15:48:20|2.2036
15:48:21|2.2059
15:48:22|2.2043
15:48:23|2.2042
15:48:24|2.1888
15:48:25|2.1914
15:48:26|2.1903
15:48:27|2.1929
15:48:28|2.1909
15:48:29|2.1958
15:48:30|2.1911
15:48:31|2.1933
15:48:32|2.1903
15:48:33|2.1879
15:48:34|2.1835
15:48:35|2.1723
15:48:36|2.1723
15:48:37|2.1604
15:48:38|2.16
15:48:39|2.1683
15:48:40|2.1721
15:48:41|2.1721
15:48:42|2.1735
15:48:43|2.1753
15:48:44|2.1788
15:48:45|2.18
15:48:46|2.1821
15:48:47|2.1766
15:48:48|2.1736
15:48:49|2.1775
15:48:50|2.1781
15:48:51|2.1744
15:48:52|2.1755
15:48:54|2.1846
15:48:55|2.1872
15:48:56|2.1933
15:48:57|2.1957
15:48:59|2.1847
15:49:00|2.1848
15:49:00|2.1907
15:49:02|2.1889
15:49:03|2.1877
15:49:04|2.1871
15:49:05|2.188
15:49:06|2.1883
15:49:07|2.1922
15:49:08|2.1922
15:49:09|2.201
15:49:11|2.204
15:49:12|2.1982
15:49:13|2.207
15:49:14|2.2019
15:49:15|2.1927
15:49:16|2.1958
15:49:17|2.202
15:49:18|2.2008
15:49:19|2.2011
15:49:20|2.2
15:49:21|2.198
15:49:22|2.2032
15:49:23|2.2005
15:49:24|2.1989
15:49:25|2.2031
15:49:26|2.2022
15:49:27|2.2028
15:49:28|2.2001
15:49:29|2.1989
15:49:30|2.2001
15:49:32|2.203
15:49:32|2.1982
15:49:33|2.1927
15:49:35|2.1968
15:49:35|2.2
15:49:36|2.2022
15:49:37|2.199
15:49:39|2.2076
15:49:41|2.205
15:49:41|2.2074
15:49:42|2.2099
15:49:43|2.2069
15:49:44|2.2096
15:49:46|2.1982
15:49:47|2.2002
15:49:48|2.202
15:49:48|2.2008
15:49:50|2.198
15:49:51|2.1959
15:49:51|2.2011
15:49:52|2.2008
15:49:54|2.2094
15:49:56|2.2069
15:49:57|2.2067
15:49:58|2.2065
15:50:00|2.2031
15:50:01|2.2036
15:50:01|2.2019
15:50:03|2.1966
15:50:04|2.1938
15:50:05|2.1903
15:50:06|2.1907
15:50:07|2.1902
15:50:08|2.1901
15:50:09|2.1901
15:50:10|2.1854
15:50:11|2.186
15:50:12|2.1829
15:50:13|2.18
15:50:14|2.1782
15:50:15|2.1702
15:50:16|2.1666
15:50:17|2.1662
15:50:18|2.17
15:50:19|2.1704
15:50:20|2.1718
15:50:21|2.1788
15:50:22|2.1786
15:50:23|2.173
15:50:24|2.1906
15:50:25|2.1828
15:50:26|2.1846
15:50:27|2.1883
15:50:28|2.1891
15:50:29|2.1897
15:50:30|2.1893
15:50:31|2.1895
15:50:32|2.1878
15:50:33|2.188
15:50:34|2.193
15:50:35|2.1889
15:50:36|2.184
15:50:37|2.1834
15:50:38|2.1747
15:50:39|2.1788
15:50:40|2.1756
15:50:41|2.1756
15:50:43|2.1831
15:50:43|2.175
15:50:45|2.179
15:50:46|2.1822
15:50:46|2.181
15:50:47|2.18
15:50:49|2.1755
15:50:50|2.1802
15:50:50|2.1808
15:50:51|2.1758
15:50:53|2.1807
15:50:54|2.1807
15:50:54|2.1823
15:50:56|2.1824
15:50:57|2.1847
15:50:59|2.1861
15:50:59|2.1887
15:51:01|2.1848
15:51:01|2.1903
15:51:03|2.1952
15:51:05|2.1981
15:51:06|2.2017
15:51:07|2.2079
15:51:08|2.21
15:51:09|2.2064
15:51:10|2.2099
15:51:11|2.2064
15:51:12|2.2064
15:51:13|2.2105
15:51:14|2.2027
15:51:15|2.1975
15:51:16|2.2086
15:51:17|2.21
15:51:18|2.2155
15:51:19|2.2158
15:51:20|2.2158
15:51:21|2.22
15:51:22|2.2199
15:51:24|2.2149
15:51:25|2.2145
15:51:25|2.2185
15:51:27|2.22
15:51:27|2.22
15:51:29|2.2299
15:51:30|2.2277
15:51:30|2.2298
15:51:32|2.2371
15:51:32|2.2415
15:51:34|2.2445
15:51:35|2.2383
15:51:36|2.2523
15:51:36|2.2296
15:51:38|2.2244
15:51:39|2.2376
15:51:40|2.2445
15:51:40|2.2385
15:51:41|2.2295
15:51:42|2.2272
15:51:43|2.2293
15:51:44|2.2273
15:51:46|2.2198
15:51:46|2.217
15:51:47|2.2157
15:51:48|2.2112
15:51:50|2.2098
15:51:51|2.2205
15:51:51|2.2201
15:51:52|2.2218
15:51:54|2.2187
15:51:55|2.2222
15:51:57|2.2218
15:51:58|2.2241
15:51:59|2.233
15:52:00|2.2285
15:52:02|2.2309
15:52:03|2.2383
15:52:04|2.2309
15:52:05|2.23
15:52:06|2.2281
15:52:07|2.2298
15:52:09|2.2247
15:52:10|2.2205
15:52:11|2.2258
15:52:12|2.2198
15:52:13|2.2192
15:52:14|2.2191
15:52:15|2.2222
15:52:16|2.2235
15:52:17|2.224
15:52:18|2.2292
15:52:19|2.2332
15:52:20|2.2317
15:52:22|2.2332
15:52:22|2.2331
15:52:24|2.2408
15:52:25|2.2355
15:52:26|2.2434
15:52:26|2.2467
15:52:28|2.2494
15:52:29|2.2494
15:52:30|2.25
15:52:31|2.2518
15:52:32|2.2542
15:52:33|2.2396
15:52:34|2.2542
15:52:35|2.2542
15:52:36|2.2467
15:52:37|2.2485
15:52:38|2.2498
15:52:39|2.2498
15:52:40|2.2486
15:52:42|2.2452
15:52:42|2.2471
15:52:43|2.2419
15:52:45|2.2361
15:52:46|2.2389
15:52:47|2.2365
15:52:48|2.2386
15:52:48|2.2473
15:52:49|2.244
15:52:51|2.2463
15:52:51|2.2391
15:52:52|2.2432
15:52:53|2.2406
15:52:54|2.245
15:52:55|2.244
15:52:57|2.2551
15:52:59|2.2534
15:53:00|2.2523
15:53:02|2.2522
15:53:03|2.2541
15:53:05|2.2586
15:53:05|2.2589
15:53:06|2.2747
15:53:08|2.2645
15:53:09|2.2645
15:53:10|2.2648
15:53:12|2.2696
15:53:12|2.2693
15:53:13|2.2699
15:53:14|2.2555
15:53:15|2.2537
15:53:16|2.2612
15:53:18|2.2649
15:53:19|2.27
15:53:20|2.2717
15:53:20|2.2666
15:53:22|2.2683
15:53:23|2.27
15:53:24|2.2667
15:53:25|2.2667
15:53:26|2.2665
15:53:27|2.2588
15:53:28|2.2649
15:53:29|2.2718
15:53:30|2.2774
15:53:31|2.2762
15:53:32|2.2727
15:53:34|2.2731
15:53:34|2.2724
15:53:35|2.2754
15:53:36|2.2759
15:53:37|2.27
15:53:38|2.2666
15:53:40|2.255
15:53:41|2.2598
15:53:41|2.2572
15:53:42|2.2564
15:53:44|2.2598
15:53:44|2.2652
15:53:46|2.2625
15:53:47|2.2653
15:53:48|2.2647
15:53:49|2.2628
15:53:50|2.2531
15:53:51|2.2551
15:53:52|2.2623
15:53:53|2.2551
15:53:53|2.2584
15:53:54|2.2565
15:53:55|2.2611
15:53:57|2.2623
15:53:58|2.2621
15:53:59|2.2645
15:54:01|2.2605
15:54:01|2.2609
15:54:03|2.2583
15:54:03|2.2586
15:54:06|2.2621
15:54:07|2.2623
15:54:09|2.2637
15:54:10|2.26
15:54:11|2.2609
15:54:12|2.2618
15:54:13|2.2541
15:54:14|2.25
15:54:15|2.25
15:54:16|2.2569
15:54:16|2.2508
15:54:17|2.2501
15:54:19|2.25
15:54:20|2.2496
15:54:21|2.2501
15:54:22|2.2495
15:54:23|2.2496
15:54:24|2.2491
15:54:25|2.2484
15:54:26|2.2392
15:54:27|2.2294
15:54:28|2.2221
15:54:29|2.2229
15:54:30|2.2171
15:54:31|2.2171
15:54:31|2.2197
15:54:33|2.2235
15:54:34|2.2235
15:54:35|2.224
15:54:35|2.2225
15:54:37|2.224
15:54:38|2.2269
15:54:38|2.23
15:54:40|2.2254
15:54:41|2.2307
15:54:41|2.2304
15:54:42|2.232
15:54:43|2.232
15:54:46|2.233
15:54:46|2.2326
15:54:48|2.2291
15:54:49|2.2286
15:54:49|2.23
15:54:51|2.2351
15:54:52|2.2429
15:54:52|2.243
15:54:54|2.243
15:54:55|2.243
15:54:55|2.2469
15:54:56|2.247
15:54:58|2.2519
15:55:00|2.2434
15:55:00|2.2415
15:55:01|2.2414
15:55:02|2.2345
15:55:03|2.2365
15:55:05|2.2378
15:55:07|2.2388
15:55:08|2.2381
15:55:09|2.2304
15:55:10|2.2362
15:55:12|2.2406
15:55:13|2.237
15:55:14|2.2413
15:55:16|2.2462
15:55:17|2.25
15:55:18|2.25
15:55:19|2.2476
15:55:20|2.244
15:55:21|2.2442
15:55:22|2.2383
15:55:23|2.2388
15:55:24|2.2382
15:55:25|2.2473
15:55:26|2.2509
15:55:27|2.2513
15:55:28|2.2575
15:55:29|2.252
15:55:30|2.2566
15:55:31|2.2519
15:55:32|2.243
15:55:33|2.2483
15:55:34|2.2516
15:55:35|2.2532
15:55:36|2.2491
15:55:37|2.2464
15:55:38|2.2495
15:55:39|2.2491
15:55:40|2.2479
15:55:41|2.2505
15:55:42|2.2505
15:55:43|2.2501
15:55:44|2.2535
15:55:45|2.2557
15:55:46|2.2542
15:55:47|2.2513
15:55:48|2.2524
15:55:49|2.257
15:55:50|2.2551
15:55:51|2.2551
15:55:52|2.2563
15:55:53|2.2572
15:55:54|2.2578
15:55:55|2.2552
15:55:56|2.2599
15:55:57|2.2613
15:55:58|2.2616
15:55:59|2.262
15:56:00|2.2591
15:56:02|2.2589
15:56:02|2.2586
15:56:04|2.2606
15:56:05|2.2645
15:56:06|2.2608
15:56:08|2.2634
15:56:09|2.2692
15:56:10|2.266
15:56:11|2.27
15:56:13|2.2699
15:56:14|2.2703
15:56:15|2.2714
15:56:17|2.275
15:56:17|2.2752
15:56:18|2.274
15:56:20|2.2847
15:56:20|2.2831
15:56:22|2.285
15:56:22|2.2843
15:56:24|2.2656
15:56:25|2.2703
15:56:26|2.2658
15:56:26|2.2639
15:56:28|2.267
15:56:29|2.2698
15:56:29|2.2703
15:56:31|2.2703
15:56:32|2.277
15:56:33|2.2811
15:56:33|2.28
15:56:35|2.2848
15:56:36|2.2862
15:56:37|2.2751
15:56:37|2.2747
15:56:39|2.2768
15:56:39|2.2769
15:56:41|2.2769
15:56:42|2.2808
15:56:43|2.281
15:56:44|2.2782
15:56:45|2.2794
15:56:46|2.2808
15:56:47|2.281
15:56:47|2.2838
15:56:49|2.2823
15:56:49|2.2834
15:56:52|2.2816
15:56:52|2.2853
15:56:53|2.2847
15:56:54|2.2834
15:56:55|2.2859
15:56:56|2.2877
15:56:57|2.2883
15:56:58|2.2861
15:56:59|2.2865
15:57:01|2.2797
15:57:03|2.2765
15:57:04|2.2831
15:57:06|2.2873
15:57:06|2.2922
15:57:08|2.2852
15:57:09|2.2816
15:57:09|2.2853
15:57:12|2.2853
15:57:12|2.2852
15:57:13|2.2826
15:57:14|2.2834
15:57:15|2.2761
15:57:16|2.2766
15:57:17|2.2777
15:57:18|2.2771
15:57:19|2.2756
15:57:20|2.278
15:57:21|2.2722
15:57:22|2.2701
15:57:23|2.26
15:57:24|2.2586
15:57:25|2.2585
15:57:26|2.255
15:57:28|2.2603
15:57:29|2.2614
15:57:30|2.274
15:57:31|2.2673
15:57:33|2.2653
15:57:33|2.2683
15:57:34|2.2657
15:57:35|2.2676
15:57:36|2.2688
15:57:37|2.2691
15:57:38|2.266
15:57:39|2.266
15:57:41|2.2688
15:57:41|2.2677
15:57:43|2.2695
15:57:44|2.27
15:57:45|2.2689
15:57:45|2.2689
15:57:46|2.269
15:57:48|2.2692
15:57:49|2.2681
15:57:50|2.2684
15:57:51|2.2684
15:57:52|2.2594
15:57:52|2.2578
15:57:54|2.2575
15:57:55|2.2627
15:57:56|2.2627
15:57:57|2.2571
15:57:58|2.2621
15:57:59|2.2611
15:58:00|2.2587
15:58:01|2.2606
15:58:03|2.2588
15:58:04|2.2688
15:58:05|2.2674
15:58:07|2.2697
15:58:07|2.2702
15:58:08|2.2669
15:58:09|2.2631
15:58:11|2.263
15:58:13|2.2643
15:58:13|2.2593
15:58:14|2.2592
15:58:15|2.2617
15:58:16|2.2585
15:58:17|2.2606
15:58:19|2.2623
15:58:20|2.2617
15:58:21|2.2584
15:58:22|2.2613
15:58:23|2.2645
15:58:23|2.2647
15:58:25|2.2566
15:58:26|2.2586
15:58:26|2.2572
15:58:28|2.2535
15:58:29|2.2522
15:58:30|2.2508
15:58:31|2.2517
15:58:32|2.2538
15:58:33|2.2547
15:58:34|2.2409
15:58:34|2.2402
15:58:36|2.2462
15:58:37|2.2447
15:58:38|2.2401
15:58:39|2.2414
15:58:40|2.2515
15:58:40|2.2558
15:58:41|2.2541
15:58:42|2.2558
15:58:44|2.257
15:58:45|2.257
15:58:46|2.2555
15:58:47|2.2438
15:58:48|2.244
15:58:48|2.2566
15:58:50|2.2712
15:58:51|2.2469
15:58:52|2.2475
15:58:53|2.2589
15:58:53|2.259
15:58:55|2.252
15:58:56|2.2687
15:58:58|2.26
15:58:58|2.2571
15:58:59|2.2484
15:59:00|2.2533
15:59:01|2.2527
15:59:02|2.2526
15:59:04|2.2612
15:59:06|2.2695
15:59:07|2.2693
15:59:09|2.2634
15:59:10|2.2634
15:59:11|2.2614
15:59:12|2.2609
15:59:13|2.2588
15:59:14|2.259
15:59:15|2.2588
15:59:16|2.2618
15:59:16|2.262
15:59:18|2.2561
15:59:19|2.27
15:59:20|2.2671
15:59:20|2.2643
15:59:22|2.2643
15:59:23|2.2648
15:59:24|2.3012
15:59:24|2.2749
15:59:27|2.2863
15:59:27|2.2862
15:59:28|2.2988
15:59:29|2.3163
15:59:30|2.3069
15:59:31|2.2936
15:59:32|2.2875
15:59:33|2.2913
15:59:34|2.2935
15:59:35|2.3055
15:59:36|2.3053
15:59:37|2.3041
15:59:38|2.2954
15:59:39|2.2988
15:59:41|2.2965
15:59:42|2.3089
15:59:43|2.3044
15:59:44|2.3171
15:59:45|2.3221
15:59:46|2.3095
15:59:46|2.3041
15:59:47|2.2985
15:59:48|2.2919
15:59:50|2.3025
15:59:51|2.3027
15:59:52|2.307
15:59:52|2.3115
15:59:54|2.3164
15:59:55|2.3137
15:59:56|2.3118
15:59:57|2.305
15:59:58|2.32
15:59:59|2.3194
15:59:59|2.3153
16:00:01|2.3193
16:00:02|2.3195
16:00:03|2.3271
16:00:04|2.3239
16:00:06|2.3194
16:00:07|2.3184
16:00:08|2.3248
16:00:09|2.3267
16:00:10|2.3249
16:00:11|2.3255
16:00:12|2.3223
16:00:13|2.3198
16:00:15|2.31
16:00:16|2.3108
16:00:18|2.3025
16:00:18|2.3026
16:00:19|2.3073
16:00:20|2.3081
16:00:21|2.3073
16:00:22|2.3055
16:00:23|2.3094
16:00:24|2.3035
16:00:25|2.2999
16:00:26|2.2925
16:00:27|2.29
16:00:28|2.3031
16:00:29|2.3072
16:00:30|2.3049
16:00:31|2.3114
16:00:32|2.3116
16:00:33|2.3016
16:00:34|2.3012
16:00:35|2.3
16:00:36|2.3019
16:00:37|2.3011
16:00:38|2.3137
16:00:39|2.3108
16:00:40|2.3126
16:00:41|2.3105
16:00:42|2.3141
16:00:43|2.3126
16:00:44|2.3132
16:00:45|2.3164
16:00:46|2.3086
16:00:47|2.3132
16:00:48|2.3087
16:00:49|2.3082
16:00:50|2.307
16:00:51|2.3067
16:00:52|2.3131
16:00:53|2.3178
16:00:54|2.3186
16:00:55|2.3133
16:00:56|2.319
16:00:57|2.3147
16:00:58|2.3177
16:00:59|2.3176
16:01:00|2.3153
16:01:01|2.3174
16:01:02|2.3184
16:01:03|2.3222
16:01:05|2.33
16:01:07|2.33
16:01:07|2.3331
16:01:09|2.3373
16:01:10|2.3345
16:01:11|2.3367
16:01:13|2.3497
16:01:13|2.342
16:01:14|2.3488
16:01:16|2.35
16:01:17|2.3487
16:01:18|2.3516
16:01:19|2.3508
16:01:20|2.3442
16:01:21|2.3513
16:01:22|2.3478
16:01:23|2.3478
16:01:23|2.3546
16:01:25|2.3553
16:01:27|2.3549
16:01:27|2.3517
16:01:28|2.3549
16:01:29|2.3553
16:01:31|2.3523
16:01:32|2.3542
16:01:33|2.352
16:01:34|2.3517
16:01:35|2.349
16:01:37|2.352
16:01:38|2.352
16:01:39|2.3531
16:01:40|2.3555
16:01:41|2.36
16:01:43|2.36
16:01:43|2.3599
16:01:44|2.36
16:01:45|2.3604
16:01:46|2.3674
16:01:47|2.3649
16:01:48|2.36
16:01:50|2.3697
16:01:50|2.3673
16:01:51|2.3844
16:01:52|2.3925
16:01:53|2.3914
16:01:55|2.393
16:01:55|2.3979
16:01:56|2.3979
16:01:57|2.3999
16:01:58|2.3978
16:02:00|2.398
16:02:01|2.3896
16:02:02|2.396
16:02:03|2.396
16:02:04|2.4
16:02:05|2.4
16:02:06|2.42
16:02:08|2.433
16:02:09|2.4312
16:02:10|2.424
16:02:11|2.4248
16:02:12|2.4267
16:02:13|2.4207
16:02:14|2.4196
16:02:15|2.4245
16:02:16|2.4187
16:02:17|2.4119
16:02:18|2.4079
16:02:19|2.3984
16:02:20|2.3966
16:02:22|2.4047
16:02:23|2.4
16:02:24|2.4
16:02:25|2.4
16:02:27|2.3977
16:02:27|2.39
16:02:28|2.3725
16:02:30|2.3786
16:02:31|2.3808
16:02:32|2.3806
16:02:33|2.3869
16:02:34|2.3887
16:02:35|2.3896
16:02:36|2.3893
16:02:37|2.3944
16:02:38|2.4004
16:02:39|2.4004
16:02:40|2.4002
16:02:41|2.4019
16:02:42|2.4
16:02:43|2.3927
16:02:44|2.3913
16:02:45|2.4
16:02:46|2.396
16:02:47|2.3943
16:02:48|2.3938
16:02:49|2.3924
16:02:51|2.3854
16:02:51|2.3942
16:02:53|2.3922
16:02:54|2.3949
16:02:55|2.39
16:02:56|2.3924
16:02:57|2.3941
16:02:58|2.3892
16:02:59|2.3879
16:03:00|2.3871
16:03:01|2.3791
16:03:02|2.3813
16:03:03|2.3833
16:03:04|2.3833
16:03:05|2.3801
16:03:06|2.3806
16:03:08|2.3815
16:03:09|2.3797
16:03:10|2.3785
16:03:11|2.3704
16:03:13|2.3597
16:03:14|2.3585
16:03:16|2.3524
16:03:17|2.3568
16:03:19|2.3518
16:03:19|2.3515
16:03:21|2.3631
16:03:22|2.3548
16:03:23|2.3545
16:03:24|2.3489
16:03:26|2.3552
16:03:26|2.3548
16:03:27|2.3532
16:03:28|2.3489
16:03:29|2.3489
16:03:30|2.3387
16:03:31|2.3347
16:03:32|2.3265
16:03:34|2.3405
16:03:34|2.3426
16:03:37|2.3457
16:03:37|2.34
16:03:38|2.3319
16:03:39|2.3348
16:03:40|2.337
16:03:41|2.34
16:03:42|2.33
16:03:43|2.3282
16:03:44|2.3293
16:03:45|2.3263
16:03:46|2.3309
16:03:47|2.3415
16:03:48|2.3455
16:03:49|2.3445
16:03:50|2.3462
16:03:51|2.3451
16:03:52|2.35
16:03:53|2.3487
16:03:54|2.3472
16:03:55|2.346
16:03:56|2.346
16:03:58|2.3498
16:03:59|2.3518
16:04:00|2.361
16:04:00|2.3614
16:04:02|2.3649
16:04:02|2.3558
16:04:04|2.3622
16:04:05|2.3596
16:04:05|2.3521
16:04:07|2.3505
16:04:09|2.3535
16:04:10|2.3501
16:04:11|2.3495
16:04:13|2.346
16:04:14|2.3263
16:04:14|2.32
16:04:17|2.305
16:04:18|2.3097
16:04:20|2.3058
16:04:21|2.3
16:04:22|2.3157
16:04:23|2.3175
16:04:24|2.3097
16:04:26|2.3038
16:04:26|2.3037
16:04:27|2.3
16:04:28|2.2976
16:04:29|2.2898
16:04:30|2.2945
16:04:31|2.2924
16:04:32|2.2928
16:04:33|2.2986
16:04:34|2.2918
16:04:35|2.2971
16:04:36|2.3037
16:04:37|2.3059
16:04:38|2.3138
16:04:39|2.3096
16:04:40|2.3111
16:04:41|2.309
16:04:42|2.3057
16:04:43|2.3005
16:04:44|2.3002
16:04:45|2.2956
16:04:46|2.2946
16:04:47|2.2934
16:04:48|2.2982
16:04:49|2.2946
16:04:51|2.2946
16:04:52|2.296
16:04:53|2.3405
16:04:54|2.3409
16:04:54|2.34
16:04:56|2.3413
16:04:57|2.3429
16:04:58|2.34
16:04:59|2.34
16:04:59|2.34
16:05:01|2.34
16:05:01|2.3049
16:05:03|2.3053
16:05:04|2.318
16:05:05|2.3205
16:05:06|2.3258
16:05:07|2.3205
16:05:08|2.3277
16:05:10|2.3384
16:05:11|2.3421
16:05:12|2.3448
16:05:13|2.3368
16:05:15|2.3389
16:05:16|2.3395
16:05:18|2.3432
16:05:18|2.3426
16:05:19|2.3461
16:05:20|2.3435
16:05:21|2.3476
16:05:22|2.37
16:05:23|2.362
16:05:24|2.3641
16:05:25|2.375
16:05:26|2.3828
16:05:27|2.3915
16:05:28|2.3925
16:05:30|2.3916
16:05:31|2.3883
16:05:32|2.3799
16:05:33|2.3771
16:05:34|2.3691
16:05:36|2.3712
16:05:36|2.3708
16:05:37|2.3703
16:05:38|2.3636
16:05:39|2.3694
16:05:40|2.36
16:05:41|2.3595
16:05:42|2.3591
16:05:43|2.3611
16:05:44|2.3636
16:05:45|2.3694
16:05:46|2.3662
16:05:47|2.3659
16:05:48|2.3646
16:05:49|2.3694
16:05:50|2.3702
16:05:51|2.3823
16:05:52|2.38
16:05:53|2.3785
16:05:54|2.377
16:05:55|2.3712
16:05:56|2.3785
16:05:57|2.3741
16:05:58|2.3778
16:05:59|2.3778
16:06:00|2.3783
16:06:01|2.3782
16:06:03|2.3804
16:06:04|2.3833
16:06:04|2.3772
16:06:06|2.3739
16:06:07|2.3686
16:06:08|2.364
16:06:09|2.3665
16:06:11|2.3699
16:06:12|2.3683
16:06:12|2.3683
16:06:14|2.368
16:06:16|2.3676
16:06:16|2.3677
16:06:17|2.3679
16:06:18|2.37
16:06:19|2.375
16:06:20|2.3814
16:06:21|2.382
16:06:22|2.3757
16:06:24|2.392
16:06:25|2.3854
16:06:27|2.4042
16:06:27|2.41
16:06:28|2.41
16:06:29|2.4091
16:06:30|2.42
16:06:31|2.4159
16:06:32|2.42
16:06:33|2.4113
16:06:34|2.4353
16:06:35|2.4376
16:06:36|2.44
16:06:37|2.4436
16:06:38|2.4422
16:06:39|2.4448
16:06:40|2.4476
16:06:41|2.45
16:06:42|2.4483
16:06:43|2.4518
16:06:44|2.4538
16:06:45|2.442
16:06:46|2.4316
16:06:47|2.4199
16:06:48|2.4278
16:06:49|2.4159
16:06:50|2.4171
16:06:51|2.439
16:06:52|2.4421
16:06:53|2.4305
16:06:54|2.435
16:06:55|2.438
16:06:56|2.4484
16:06:57|2.4326
16:06:58|2.4206
16:06:59|2.415
16:07:00|2.4191
16:07:02|2.4161
16:07:02|2.4181
16:07:03|2.4161
16:07:04|2.4107
16:07:05|2.4046
16:07:07|2.3899
16:07:07|2.3823
16:07:09|2.3901
16:07:11|2.3986
16:07:12|2.4097
16:07:14|2.4
16:07:14|2.4039
16:07:15|2.4025
16:07:16|2.4011
16:07:18|2.3968
16:07:19|2.3964
16:07:20|2.3962
16:07:21|2.4194
16:07:22|2.4234
16:07:23|2.4183
16:07:24|2.4236
16:07:26|2.4256
16:07:27|2.4252
16:07:27|2.4301
16:07:29|2.4285
16:07:29|2.4399
16:07:31|2.439
16:07:32|2.4434
16:07:33|2.4523
16:07:34|2.4666
16:07:35|2.4556
16:07:36|2.46
16:07:37|2.4555
16:07:38|2.4434
16:07:39|2.4559
16:07:40|2.4434
16:07:41|2.4516
16:07:42|2.4533
16:07:43|2.4479
16:07:44|2.443
16:07:45|2.4506
16:07:46|2.4439
16:07:47|2.4439
16:07:49|2.44
16:07:49|2.4352
16:07:50|2.43
16:07:51|2.4362
16:07:52|2.4441
16:07:53|2.4442
16:07:54|2.4407
16:07:55|2.4334
16:07:57|2.4175
16:07:57|2.4197
16:07:58|2.4269
16:07:59|2.4196
16:08:00|2.4133
16:08:01|2.4229
16:08:02|2.4195
16:08:04|2.4108
16:08:05|2.4081
16:08:06|2.3942
16:08:07|2.393
16:08:08|2.3939
16:08:09|2.4002
16:08:10|2.4037
16:08:11|2.4158
16:08:13|2.4199
16:08:14|2.4147
16:08:15|2.4076
16:08:17|2.406
16:08:18|2.4116
16:08:19|2.4141
16:08:19|2.4157
16:08:21|2.415
16:08:22|2.4269
16:08:23|2.4133
16:08:24|2.4256
16:08:25|2.4339
16:08:26|2.4265
16:08:27|2.4209
16:08:28|2.4266
16:08:29|2.4311
16:08:30|2.4311
16:08:31|2.4284
16:08:33|2.4343
16:08:33|2.4365
16:08:35|2.4416
16:08:36|2.4389
16:08:36|2.4274
16:08:37|2.4252
16:08:38|2.4239
16:08:39|2.4241
16:08:41|2.4206
16:08:41|2.4077
16:08:43|2.3993
16:08:44|2.4001
16:08:45|2.4079
16:08:46|2.407
16:08:47|2.4087
16:08:48|2.4113
16:08:49|2.4113
16:08:50|2.4212
16:08:51|2.4225
16:08:52|2.4179
16:08:53|2.4183
16:08:54|2.4228
16:08:55|2.4224
16:08:56|2.421
16:08:57|2.4227
16:08:58|2.4268
16:08:59|2.4224
16:09:00|2.4079
16:09:01|2.4081
16:09:02|2.4118
16:09:03|2.412
16:09:04|2.4171
16:09:05|2.4197
16:09:06|2.4204
16:09:07|2.4224
16:09:08|2.4227
16:09:09|2.4224
16:09:10|2.4268
16:09:11|2.4224
16:09:12|2.4243
16:09:14|2.4294
16:09:15|2.4281
16:09:16|2.4337
16:09:17|2.44
16:09:19|2.4377
16:09:20|2.437
16:09:21|2.44
16:09:22|2.4368
16:09:23|2.4292
16:09:24|2.4293
16:09:25|2.4344
16:09:26|2.4293
16:09:27|2.4259
16:09:28|2.4242
16:09:29|2.4184
16:09:30|2.4151
16:09:31|2.42
16:09:32|2.4173
16:09:33|2.43
16:09:34|2.4236
16:09:35|2.4064
16:09:36|2.4206
16:09:38|2.4033
16:09:38|2.4
16:09:39|2.3931
16:09:41|2.3866
16:09:42|2.3778
16:09:42|2.38
16:09:43|2.3872
16:09:44|2.4076
16:09:46|2.4097
16:09:46|2.4114
16:09:47|2.4111
16:09:49|2.4125
16:09:49|2.4135
16:09:50|2.4191
16:09:52|2.4199
16:09:53|2.4113
16:09:54|2.4178
16:09:55|2.3998
16:09:56|2.4012
16:09:57|2.4101
16:09:58|2.412
16:10:00|2.4092
16:10:01|2.407
16:10:02|2.41
16:10:03|2.41
16:10:04|2.4062
16:10:05|2.402
16:10:05|2.4025
16:10:07|2.3951
16:10:08|2.3967
16:10:08|2.3891
16:10:10|2.3871
16:10:11|2.385
16:10:12|2.3825
16:10:12|2.3807
16:10:14|2.3829
16:10:15|2.383
16:10:16|2.3827
16:10:18|2.3827
16:10:19|2.3826
16:10:21|2.3822
16:10:21|2.3826
16:10:23|2.383
16:10:24|2.3825
16:10:25|2.3825
16:10:26|2.3829
16:10:27|2.3809
16:10:28|2.38
16:10:29|2.381
16:10:30|2.3809
16:10:31|2.3793
16:10:32|2.3781
16:10:34|2.3478
16:10:34|2.3273
16:10:36|2.3373
16:10:37|2.3458
16:10:37|2.3611
16:10:39|2.3507
16:10:40|2.3766
16:10:40|2.3708
16:10:42|2.3771
16:10:43|2.37
16:10:44|2.3674
16:10:44|2.37
16:10:45|2.37
16:10:46|2.3699
16:10:48|2.3671
16:10:49|2.37
16:10:49|2.3677
16:10:51|2.3628
16:10:51|2.3642
16:10:52|2.3642
16:10:53|2.3585
16:10:55|2.3456
16:10:56|2.3374
16:10:56|2.3307
16:10:58|2.348
16:10:59|2.3586
16:11:00|2.347
16:11:01|2.3496
16:11:02|2.3512
16:11:03|2.3488
16:11:04|2.35
16:11:05|2.3503
16:11:06|2.3499
16:11:07|2.3459
16:11:08|2.3459
16:11:09|2.3326
16:11:10|2.332
16:11:11|2.3399
16:11:12|2.3376
16:11:13|2.3379
16:11:14|2.3356
16:11:15|2.3492
16:11:16|2.3513
16:11:18|2.3666
16:11:19|2.37
16:11:20|2.3699
16:11:21|2.3621
16:11:22|2.3755
16:11:23|2.3755
16:11:24|2.3694
16:11:25|2.3683
16:11:26|2.3682
16:11:27|2.3682
16:11:28|2.3684
16:11:29|2.3658
16:11:31|2.3684
16:11:31|2.3657
16:11:33|2.3723
16:11:34|2.4075
16:11:36|2.4087
16:11:37|2.4005
16:11:38|2.4003
16:11:39|2.4009
16:11:40|2.4022
16:11:41|2.4053
16:11:42|2.4059
16:11:43|2.4098
16:11:44|2.41
16:11:45|2.4192
16:11:46|2.4183
16:11:47|2.4152
16:11:48|2.4221
16:11:49|2.4364
16:11:50|2.435
16:11:51|2.4283
16:11:52|2.422
16:11:53|2.4293
16:11:55|2.431
16:11:55|2.431
16:11:57|2.4415
16:11:58|2.4425
16:11:59|2.4424
16:12:00|2.4383
16:12:01|2.4341
16:12:02|2.435
16:12:03|2.4207
16:12:04|2.4
16:12:05|2.3987
16:12:06|2.406
16:12:07|2.4161
16:12:08|2.4233
16:12:09|2.4403
16:12:11|2.4461
16:12:11|2.4466
16:12:12|2.4405
16:12:13|2.4494
16:12:14|2.46
16:12:16|2.4709
16:12:18|2.4741
16:12:18|2.4717
16:12:19|2.4621
16:12:21|2.4466
16:12:23|2.4595
16:12:24|2.4689
16:12:26|2.5
16:12:27|2.5
16:12:28|2.5095
16:12:29|2.4977
16:12:29|2.5074
16:12:31|2.5114
16:12:33|2.4808
16:12:33|2.476
16:12:34|2.4826
16:12:35|2.4798
16:12:36|2.4927
16:12:37|2.5015
16:12:38|2.5032
16:12:39|2.485
16:12:41|2.4791
16:12:41|2.47
16:12:43|2.45
16:12:43|2.4491
16:12:45|2.458
16:12:47|2.4659
16:12:47|2.472
16:12:48|2.4706
16:12:49|2.4744
16:12:50|2.4779
16:12:52|2.4689
16:12:53|2.4693
16:12:53|2.474
16:12:55|2.4734
16:12:56|2.4732
16:12:57|2.4745
16:12:57|2.4693
16:12:59|2.4655
16:13:01|2.467
16:13:01|2.473
16:13:02|2.4701
16:13:03|2.4659
16:13:04|2.466
16:13:05|2.4605
16:13:06|2.45
16:13:07|2.4434
16:13:08|2.4234
16:13:10|2.4298
16:13:11|2.4221
16:13:12|2.4308
16:13:13|2.4322
16:13:14|2.4356
16:13:15|2.4378
16:13:16|2.4422
16:13:18|2.44
16:13:19|2.4508
16:13:20|2.4525
16:13:21|2.4783
16:13:22|2.4733
16:13:23|2.4721
16:13:24|2.4673
16:13:25|2.48
16:13:27|2.4802
16:13:27|2.4659
16:13:28|2.4531
16:13:29|2.4668
16:13:30|2.4749
16:13:31|2.482
16:13:32|2.487
16:13:33|2.4918
16:13:35|2.4991
16:13:36|2.5
16:13:36|2.5
16:13:37|2.5
16:13:38|2.5
16:13:39|2.4926
16:13:40|2.4866
16:13:42|2.477
16:13:42|2.4735
16:13:44|2.4674
16:13:44|2.478
16:13:45|2.4781
16:13:46|2.4754
16:13:47|2.4835
16:13:48|2.4835
16:13:49|2.4835
16:13:50|2.4824
16:13:52|2.4835
16:13:52|2.4866
16:13:54|2.493
16:13:55|2.4868
16:13:56|2.4827
16:13:57|2.4801
16:13:58|2.4718
16:13:59|2.4654
16:14:00|2.4907
16:14:01|2.4836
16:14:02|2.4826
16:14:04|2.4935
16:14:04|2.4915
16:14:05|2.4985
16:14:06|2.52
16:14:08|2.5195
16:14:09|2.5316
16:14:10|2.5271
16:14:11|2.5231
16:14:12|2.527
16:14:13|2.5126
16:14:15|2.5002
16:14:15|2.4971
16:14:16|2.4857
16:14:17|2.498
16:14:19|2.4931
16:14:20|2.4999
16:14:21|2.4957
16:14:22|2.4934
16:14:23|2.4986
16:14:25|2.4868
16:14:26|2.4736
16:14:27|2.4659
16:14:28|2.4501
16:14:29|2.4615
16:14:31|2.4761
16:14:32|2.4721
16:14:32|2.4732
16:14:33|2.4808
16:14:34|2.48
16:14:35|2.4852
16:14:37|2.4897
16:14:38|2.4875
16:14:39|2.4853
16:14:39|2.4829
16:14:41|2.4801
16:14:41|2.4773
16:14:42|2.4829
16:14:43|2.48
16:14:45|2.4823
16:14:46|2.4685
16:14:47|2.4758
16:14:48|2.4743
16:14:49|2.4807
16:14:50|2.4739
16:14:51|2.4786
16:14:52|2.4792
16:14:54|2.4855
16:14:54|2.4863
16:14:55|2.4913
16:14:57|2.4911
16:14:57|2.4955
16:14:59|2.4893
16:15:00|2.4807
16:15:00|2.4783
16:15:02|2.4799
16:15:03|2.4758
16:15:04|2.477
16:15:05|2.4773
16:15:06|2.475
16:15:07|2.4726
16:15:08|2.471
16:15:10|2.4501
16:15:10|2.4503
16:15:12|2.439
16:15:13|2.4488
16:15:13|2.4581
16:15:14|2.4646
16:15:16|2.4581
16:15:16|2.455
16:15:18|2.4605
16:15:19|2.4594
16:15:21|2.4622
16:15:22|2.4593
16:15:24|2.4643
16:15:25|2.4664
16:15:26|2.4761
16:15:27|2.4739
16:15:28|2.4681
16:15:29|2.4776
16:15:30|2.48
16:15:31|2.4833
16:15:32|2.4854
16:15:33|2.4854
16:15:34|2.48
16:15:35|2.4778
16:15:36|2.4794
16:15:37|2.4822
16:15:38|2.487
16:15:39|2.4828
16:15:40|2.48
16:15:41|2.48
16:15:42|2.48
16:15:43|2.4822
16:15:44|2.4847
16:15:46|2.4842
16:15:47|2.4851
16:15:47|2.4871
16:15:49|2.4899
16:15:50|2.4921
16:15:50|2.4848
16:15:51|2.4864
16:15:52|2.5138
16:15:53|2.5257
16:15:54|2.5194
16:15:56|2.5155
16:15:57|2.4984
16:15:58|2.4976
16:15:59|2.5
16:16:00|2.5
16:16:01|2.5112
16:16:02|2.4999
16:16:03|2.4859
16:16:04|2.5139
16:16:05|2.5079
16:16:06|2.5111
16:16:07|2.5123
16:16:08|2.5158
16:16:10|2.5191
16:16:11|2.5142
16:16:12|2.5142
16:16:13|2.5
16:16:14|2.491
16:16:14|2.4838
16:16:15|2.4834
16:16:17|2.4837
16:16:17|2.4834
16:16:18|2.4855
16:16:20|2.4958
16:16:22|2.5099
16:16:23|2.5072
16:16:23|2.5125
16:16:24|2.5075
16:16:26|2.5166
16:16:27|2.5219
16:16:27|2.5197
16:16:29|2.5044
16:16:30|2.5059
16:16:31|2.5093
16:16:32|2.5079
16:16:33|2.5035
16:16:34|2.5037
16:16:36|2.5014
16:16:36|2.508
16:16:37|2.5057
16:16:39|2.5034
16:16:40|2.4939
16:16:41|2.4846
16:16:42|2.4882
16:16:43|2.501
16:16:44|2.4941
16:16:45|2.503
16:16:46|2.5005
16:16:47|2.494
16:16:48|2.4938
16:16:49|2.4967
16:16:50|2.4969
16:16:51|2.5012
16:16:52|2.4999
16:16:53|2.5006
16:16:54|2.5022
16:16:55|2.512
16:16:56|2.5112
16:16:57|2.5102
16:16:58|2.5181
16:16:59|2.4974
16:17:00|2.4954
16:17:01|2.4938
16:17:02|2.5
16:17:03|2.5051
16:17:04|2.5041
16:17:05|2.4988
16:17:06|2.4995
16:17:07|2.4971
16:17:08|2.4868
16:17:09|2.472
16:17:11|2.4559
16:17:12|2.4483
16:17:13|2.4553
16:17:14|2.4582
16:17:14|2.4628
16:17:15|2.462
16:17:17|2.464
16:17:17|2.4606
16:17:18|2.4611
16:17:19|2.4657
16:17:21|2.467
16:17:22|2.4666
16:17:23|2.4694
16:17:25|2.4934
16:17:26|2.4873
16:17:27|2.486
16:17:28|2.485
16:17:29|2.4897
16:17:30|2.49
16:17:31|2.5001
16:17:32|2.504
16:17:33|2.498
16:17:34|2.5
16:17:35|2.4956
16:17:36|2.4955
16:17:37|2.4907
16:17:38|2.4949
16:17:39|2.4931
16:17:40|2.5078
16:17:41|2.4993
16:17:42|2.497
16:17:43|2.496
16:17:44|2.4983
16:17:45|2.5019
16:17:46|2.4997
16:17:47|2.4918
16:17:48|2.4901
16:17:50|2.4917
16:17:50|2.4964
16:17:51|2.4995
16:17:52|2.51
16:17:53|2.5097
16:17:54|2.5025
16:17:55|2.5104
16:17:56|2.5176
16:17:58|2.5111
16:17:58|2.5184
16:18:00|2.5198
16:18:00|2.4964
16:18:02|2.5102
16:18:04|2.5127
16:18:05|2.5121
16:18:05|2.5048
16:18:06|2.5019
16:18:08|2.5117
16:18:09|2.5164
16:18:10|2.5166
16:18:11|2.53
16:18:12|2.54
16:18:13|2.55
16:18:14|2.55
16:18:15|2.5507
16:18:17|2.5379
16:18:17|2.5295
16:18:19|2.54
16:18:19|2.5412
16:18:21|2.5375
16:18:22|2.5558
16:18:24|2.5599
16:18:24|2.5501
16:18:25|2.5403
16:18:26|2.55
16:18:28|2.5449
16:18:30|2.5401
16:18:30|2.5465
16:18:31|2.5501
16:18:33|2.5514
16:18:34|2.5547
16:18:34|2.5476
16:18:36|2.5618
16:18:37|2.5556
16:18:37|2.564
16:18:39|2.5797
16:18:39|2.5792
16:18:40|2.5698
16:18:42|2.5755
16:18:42|2.5646
16:18:44|2.5678
16:18:45|2.5692
16:18:46|2.5754
16:18:47|2.5698
16:18:48|2.5693
16:18:49|2.56
16:18:50|2.5635
16:18:51|2.5664
16:18:52|2.5613
16:18:53|2.5599
16:18:54|2.57
16:18:55|2.5644
16:18:56|2.57
16:18:57|2.572
16:18:58|2.5755
16:19:00|2.5644
16:19:00|2.5596
16:19:01|2.565
16:19:03|2.5635
16:19:04|2.5643
16:19:04|2.5469
16:19:05|2.5526
16:19:07|2.5439
16:19:07|2.5543
16:19:09|2.5471
16:19:09|2.5399
16:19:10|2.5204
16:19:11|2.5142
16:19:12|2.5192
16:19:14|2.5266
16:19:14|2.5198
16:19:15|2.5362
16:19:16|2.5356
16:19:18|2.5305
16:19:19|2.5399
16:19:19|2.5396
16:19:20|2.5369
16:19:22|2.5363
16:19:23|2.5244
16:19:25|2.5265
16:19:25|2.5268
16:19:27|2.5275
16:19:27|2.5362
16:19:28|2.5326
16:19:29|2.5336
16:19:31|2.529
16:19:32|2.533
16:19:34|2.528
16:19:35|2.5282
16:19:35|2.5251
16:19:37|2.5326
16:19:38|2.533
16:19:38|2.5175
16:19:39|2.5198
16:19:41|2.5165
16:19:42|2.5195
16:19:42|2.516
16:19:43|2.5178
16:19:44|2.5004
16:19:45|2.4873
16:19:46|2.4775
16:19:48|2.4679
16:19:49|2.4663
16:19:49|2.4451
16:19:50|2.4753
16:19:51|2.4775
16:19:53|2.4764
16:19:54|2.4818
16:19:56|2.4853
16:19:56|2.48
16:19:57|2.485
16:19:58|2.49
16:20:00|2.4921
16:20:00|2.5
16:20:01|2.4975
16:20:02|2.5
16:20:04|2.4848
16:20:04|2.4878
16:20:06|2.4857
16:20:08|2.4738
16:20:08|2.472
16:20:10|2.468
16:20:10|2.4769
16:20:11|2.4887
16:20:13|2.4885
16:20:15|2.4801
16:20:15|2.4776
16:20:16|2.4812
16:20:17|2.4879
16:20:18|2.491
16:20:20|2.4922
16:20:21|2.4879
16:20:22|2.4999
16:20:22|2.5
16:20:25|2.4958
16:20:25|2.4902
16:20:27|2.486
16:20:28|2.4869
16:20:28|2.4863
16:20:30|2.4787
16:20:31|2.4693
16:20:33|2.46
16:20:33|2.4652
16:20:34|2.4664
16:20:35|2.4737
16:20:36|2.4748
16:20:38|2.4809
16:20:39|2.4787
16:20:40|2.4738
16:20:40|2.4746
16:20:42|2.474
16:20:43|2.473
16:20:44|2.4772
16:20:44|2.4749
16:20:45|2.4687
16:20:48|2.4718
16:20:48|2.4688
16:20:49|2.469
16:20:50|2.46
16:20:51|2.4617
16:20:52|2.4637
16:20:53|2.4756
16:20:54|2.4694
16:20:56|2.4682
16:20:57|2.4799
16:20:58|2.4701
16:20:59|2.4622
16:21:00|2.466
16:21:01|2.4744
16:21:02|2.4704
16:21:04|2.4646
16:21:04|2.4692
16:21:05|2.479
16:21:06|2.4776
16:21:07|2.4788
16:21:08|2.4788
16:21:09|2.4798
16:21:11|2.4859
16:21:12|2.4838
16:21:13|2.483
16:21:14|2.4844
16:21:15|2.4844
16:21:16|2.4783
16:21:17|2.4841
16:21:18|2.4741
16:21:19|2.4745
16:21:20|2.4701
16:21:21|2.4731
16:21:21|2.4656
16:21:23|2.4693
16:21:24|2.4726
16:21:26|2.4707
16:21:27|2.4709
16:21:27|2.4717
16:21:29|2.4715
16:21:30|2.4707
16:21:32|2.4712
16:21:32|2.4703
16:21:33|2.4703
16:21:34|2.4706
16:21:35|2.4693
16:21:36|2.4694
16:21:37|2.4694
16:21:39|2.4565
16:21:40|2.435
16:21:41|2.4357
16:21:42|2.419
16:21:43|2.41
16:21:44|2.4351
16:21:46|2.4463
16:21:46|2.4398
16:21:47|2.44
16:21:48|2.4365
16:21:49|2.4402
16:21:50|2.4329
16:21:51|2.4347
16:21:52|2.4338
16:21:53|2.4323
16:21:54|2.4301
16:21:55|2.4253
16:21:56|2.4268
16:21:57|2.4205
16:21:58|2.4301
16:21:59|2.4325
16:22:00|2.4318
16:22:01|2.4301
16:22:02|2.4307
16:22:03|2.4313
16:22:04|2.4347
16:22:05|2.4328
16:22:06|2.4409
16:22:07|2.4319
16:22:09|2.438
16:22:10|2.4381
16:22:10|2.4479
16:22:12|2.45
16:22:13|2.45
16:22:14|2.45
16:22:15|2.4592
16:22:16|2.4629
16:22:16|2.45
16:22:18|2.4478
16:22:18|2.445
16:22:19|2.4448
16:22:20|2.4497
16:22:22|2.4445
16:22:22|2.4489
16:22:24|2.4539
16:22:24|2.4501
16:22:26|2.4489
16:22:27|2.4455
16:22:29|2.4501
16:22:29|2.4503
16:22:30|2.4899
16:22:31|2.4912
16:22:33|2.491
16:22:35|2.4882
16:22:35|2.4884
16:22:36|2.4879
16:22:37|2.4893
16:22:38|2.4896
16:22:39|2.49
16:22:40|2.49
16:22:41|2.4905
16:22:42|2.4998
16:22:43|2.4908
16:22:44|2.4858
16:22:45|2.4769
16:22:46|2.4699
16:22:48|2.4899
16:22:49|2.4857
16:22:50|2.4878
16:22:51|2.4809
16:22:53|2.4781
16:22:53|2.4804
16:22:54|2.4809
16:22:55|2.4797
16:22:56|2.4742
16:22:57|2.47
16:22:58|2.4618
16:22:59|2.4601
16:23:00|2.4619
16:23:01|2.47
16:23:03|2.4698
16:23:04|2.4671
16:23:05|2.4707
16:23:06|2.4584
16:23:07|2.461
16:23:07|2.467
16:23:09|2.4658
16:23:10|2.4695
16:23:11|2.465
16:23:12|2.4606
16:23:13|2.4609
16:23:14|2.4583
16:23:14|2.4554
16:23:16|2.4539
16:23:16|2.44
16:23:18|2.4455
16:23:19|2.4486
16:23:19|2.4488
16:23:21|2.4548
16:23:22|2.4558
16:23:23|2.4478
16:23:23|2.4385
16:23:24|2.4347
16:23:26|2.4452
16:23:26|2.4486
16:23:28|2.45
16:23:29|2.4455
16:23:31|2.4456
16:23:31|2.4446
16:23:32|2.4445
16:23:34|2.4414
16:23:35|2.4451
16:23:36|2.4399
16:23:37|2.4392
16:23:39|2.4415
16:23:39|2.4423
16:23:40|2.4437
16:23:42|2.456
16:23:42|2.457
16:23:45|2.4537
16:23:45|2.4543
16:23:46|2.4511
16:23:47|2.4513
16:23:48|2.4517
16:23:49|2.451
16:23:50|2.4512
16:23:51|2.4507
16:23:52|2.45
16:23:53|2.4501
16:23:54|2.4463
16:23:55|2.4347
16:23:56|2.437
16:23:57|2.4383
16:23:58|2.4474
16:23:59|2.447
16:24:00|2.4491
16:24:01|2.4464
16:24:02|2.4572
16:24:03|2.4499
16:24:04|2.4589
16:24:05|2.4527
16:24:06|2.4547
16:24:07|2.4508
16:24:08|2.4501
16:24:10|2.4527
16:24:11|2.4493
16:24:11|2.4544
16:24:14|2.4477
16:24:15|2.4507
16:24:16|2.4478
16:24:17|2.4494
16:24:19|2.45
16:24:20|2.446
16:24:20|2.4456
16:24:22|2.4481
16:24:22|2.4475
16:24:23|2.4456
16:24:25|2.4502
16:24:25|2.45
16:24:26|2.4458
16:24:28|2.4496
16:24:29|2.4546
16:24:31|2.4599
16:24:31|2.4594
16:24:32|2.4595
16:24:34|2.4656
16:24:35|2.469
16:24:37|2.4691
16:24:37|2.4787
16:24:39|2.4711
16:24:40|2.472
16:24:41|2.4632
16:24:42|2.4711
16:24:42|2.4733
16:24:44|2.4719
16:24:44|2.4734
16:24:46|2.4755
16:24:46|2.4753
16:24:48|2.4753
16:24:49|2.48
16:24:50|2.48
16:24:51|2.48
16:24:52|2.48
16:24:53|2.4782
16:24:54|2.48
16:24:55|2.4791
16:24:56|2.48
16:24:57|2.4792
16:24:58|2.4783
16:24:59|2.4772
16:25:00|2.4799
16:25:01|2.4797
16:25:02|2.4774
16:25:04|2.4665
16:25:04|2.4696
16:25:06|2.4626
16:25:07|2.46
16:25:08|2.4601
16:25:08|2.4597
16:25:10|2.4595
16:25:11|2.4556
16:25:11|2.4518
16:25:13|2.4562
16:25:14|2.4599
16:25:15|2.4673
16:25:16|2.471
16:25:17|2.4516
16:25:17|2.4585
16:25:18|2.4553
16:25:19|2.4517
16:25:20|2.4501
16:25:22|2.4527
16:25:23|2.4535
16:25:23|2.4508
16:25:24|2.4516
16:25:26|2.4529
16:25:27|2.4634
16:25:28|2.4632
16:25:29|2.4653
16:25:31|2.4658
16:25:31|2.4634
16:25:33|2.4621
16:25:34|2.4642
16:25:35|2.4643
16:25:36|2.463
16:25:36|2.4603
16:25:38|2.4631
16:25:39|2.4334
16:25:40|2.4392
16:25:42|2.4363
16:25:43|2.4374
16:25:44|2.4355
16:25:44|2.4324
16:25:46|2.424
16:25:46|2.427
16:25:48|2.4237
16:25:49|2.4236
16:25:50|2.412
16:25:51|2.412
16:25:52|2.4122
16:25:53|2.3824
16:25:54|2.3707
16:25:55|2.3727
16:25:56|2.3691
16:25:57|2.3679
16:25:58|2.3707
16:25:59|2.3713
16:26:00|2.3783
16:26:01|2.3852
16:26:02|2.3816
16:26:03|2.3784
16:26:04|2.3801
16:26:05|2.3817
16:26:06|2.3876
16:26:07|2.3831
16:26:08|2.38
16:26:09|2.3875
16:26:10|2.3916
16:26:11|2.3916
16:26:12|2.3915
16:26:13|2.3947
16:26:14|2.4005
16:26:15|2.4041
16:26:16|2.3969
16:26:17|2.397
16:26:18|2.3926
16:26:19|2.3957
16:26:20|2.4
16:26:21|2.4074
16:26:22|2.3832
16:26:23|2.3929
16:26:24|2.4
16:26:25|2.3911
16:26:26|2.3956
16:26:27|2.384
16:26:28|2.3784
16:26:29|2.3791
16:26:31|2.3907
16:26:32|2.3774
16:26:34|2.3783
16:26:35|2.3801
16:26:37|2.3877
16:26:38|2.3775
16:26:39|2.3771
16:26:40|2.3767
16:26:41|2.374
16:26:42|2.3714
16:26:43|2.3671
16:26:44|2.3724
16:26:45|2.3678
16:26:46|2.3673
16:26:48|2.3455
16:26:49|2.3413
16:26:50|2.34
16:26:51|2.3399
16:26:52|2.3458
16:26:53|2.3402
16:26:54|2.3427
16:26:55|2.3427
16:26:56|2.3396
16:26:57|2.3471
16:26:58|2.349
16:26:59|2.35
16:27:00|2.3497
16:27:01|2.3488
16:27:02|2.3504
16:27:03|2.3515
16:27:04|2.3598
16:27:05|2.3607
16:27:07|2.3711
16:27:08|2.378
16:27:09|2.3782
16:27:10|2.3694
16:27:10|2.3678
16:27:12|2.364
16:27:12|2.3615
16:27:14|2.3611
16:27:14|2.3471
16:27:15|2.3518
16:27:17|2.3553
16:27:18|2.3595
16:27:20|2.3529
16:27:20|2.3529
16:27:23|2.36
16:27:23|2.36
16:27:24|2.3614
16:27:25|2.3592
16:27:26|2.359
16:27:27|2.3531
16:27:28|2.3543
16:27:30|2.3445
16:27:32|2.3464
16:27:32|2.341
16:27:33|2.3432
16:27:34|2.3432
16:27:35|2.3375
16:27:36|2.3323
16:27:38|2.3333
16:27:39|2.3288
16:27:40|2.3381
16:27:41|2.3391
16:27:42|2.3356
16:27:42|2.3307
16:27:44|2.3365
16:27:44|2.3356
16:27:46|2.3428
16:27:47|2.3389
16:27:48|2.3432
16:27:49|2.3413
16:27:49|2.3333
16:27:51|2.3415
16:27:52|2.3452
16:27:53|2.3362
16:27:54|2.3461
16:27:55|2.3416
16:27:56|2.3427
16:27:57|2.3392
16:27:58|2.3395
16:27:59|2.3426
16:28:00|2.3447
16:28:00|2.3424
16:28:02|2.3447
16:28:03|2.35
16:28:04|2.35
16:28:06|2.3603
16:28:06|2.3619
16:28:07|2.363
16:28:08|2.3585
16:28:09|2.3491
16:28:10|2.3501
16:28:11|2.3579
16:28:12|2.3557
16:28:13|2.3699
16:28:14|2.3683
16:28:15|2.3671
16:28:16|2.367
16:28:17|2.3579
16:28:18|2.3631
16:28:20|2.3593
16:28:21|2.3597
16:28:22|2.36
16:28:23|2.36
16:28:24|2.3557
16:28:24|2.3489
16:28:26|2.3461
16:28:26|2.3479
16:28:28|2.3482
16:28:29|2.35
16:28:30|2.3588
16:28:30|2.3599
16:28:33|2.3502
16:28:34|2.3549
16:28:36|2.3578
16:28:36|2.3578
16:28:37|2.3556
16:28:38|2.3546
16:28:39|2.3524
16:28:40|2.3625
16:28:41|2.3585
16:28:42|2.3525
16:28:44|2.3537
16:28:45|2.3537
16:28:45|2.3538
16:28:47|2.36
16:28:48|2.3573
16:28:49|2.3572
16:28:50|2.36
16:28:51|2.36
16:28:51|2.3647
16:28:53|2.3648
16:28:54|2.365
16:28:55|2.3616
16:28:56|2.3633
16:28:57|2.361
16:28:58|2.3597
16:28:59|2.3539
16:28:59|2.3555
16:29:01|2.3568
16:29:03|2.3568
16:29:03|2.3565
16:29:04|2.362
16:29:05|2.358
16:29:06|2.3594
16:29:07|2.3424
16:29:08|2.3355
16:29:10|2.3364
16:29:11|2.3315
16:29:12|2.3393
16:29:12|2.3403
16:29:14|2.3391
16:29:15|2.3362
16:29:16|2.3357
16:29:17|2.3299
16:29:18|2.33
16:29:19|2.324
16:29:20|2.3189
16:29:21|2.3212
16:29:22|2.3071
16:29:23|2.3057
16:29:23|2.3018
16:29:25|2.3
16:29:26|2.3034
16:29:26|2.3034
16:29:28|2.3074
16:29:29|2.3031
16:29:29|2.3003
16:29:32|2.3
16:29:33|2.2935
16:29:34|2.3008
16:29:34|2.2977
16:29:37|2.3003
16:29:37|2.3013
16:29:39|2.3124
16:29:40|2.3121
16:29:41|2.3095
16:29:42|2.3098
16:29:43|2.3103
16:29:44|2.3103
16:29:46|2.3079
16:29:46|2.3
16:29:47|2.3
16:29:48|2.3043
16:29:50|2.3018
16:29:50|2.3023
16:29:51|2.3098
16:29:53|2.3082
16:29:54|2.3145
16:29:55|2.3075
16:29:55|2.311
16:29:57|2.3098
16:29:58|2.3104
16:29:59|2.3106
16:30:00|2.3122
16:30:01|2.3106
16:30:02|2.3109
16:30:03|2.3038
16:30:05|2.2972
16:30:05|2.2999
16:30:06|2.3
16:30:07|2.2939
16:30:08|2.2931
16:30:09|2.2873
16:30:10|2.2963
16:30:11|2.29
16:30:12|2.282
16:30:13|2.2881
16:30:14|2.2728
16:30:15|2.283
16:30:16|2.2905
16:30:17|2.2907
16:30:18|2.2906
16:30:19|2.2909
16:30:20|2.2926
16:30:21|2.2907
16:30:22|2.2926
16:30:23|2.2907
16:30:24|2.2945
16:30:25|2.2947
16:30:26|2.2915
16:30:28|2.29
16:30:29|2.29
16:30:30|2.2894
16:30:31|2.2943
16:30:32|2.3
16:30:33|2.3033
16:30:35|2.3093
16:30:35|2.3082
16:30:36|2.3065
16:30:38|2.3114
16:30:39|2.3153
16:30:39|2.3088
16:30:42|2.3228
16:30:42|2.3228
16:30:43|2.3268
16:30:44|2.33
16:30:45|2.3333
16:30:46|2.3333
16:30:47|2.3323
16:30:48|2.3333
16:30:49|2.3355
16:30:51|2.3366
16:30:52|2.3289
16:30:52|2.3291
16:30:54|2.3326
16:30:55|2.3332
16:30:56|2.3368
16:30:57|2.3373
16:30:58|2.3425
16:30:59|2.3376
16:31:00|2.3351
16:31:01|2.3374
16:31:02|2.34
16:31:03|2.34
16:31:04|2.3415
16:31:05|2.3415
16:31:06|2.3433
16:31:07|2.3491
16:31:08|2.3455
16:31:09|2.3474
16:31:10|2.3467
16:31:10|2.3466
16:31:12|2.3471
16:31:13|2.3454
16:31:14|2.3494
16:31:15|2.35
16:31:16|2.35
16:31:17|2.35
16:31:18|2.35
16:31:19|2.3508
16:31:20|2.3542
16:31:21|2.3543
16:31:22|2.3554
16:31:23|2.3554
16:31:24|2.3609
16:31:25|2.3711
16:31:26|2.3639
16:31:27|2.3631
16:31:28|2.3724
16:31:29|2.3884
16:31:29|2.3754
16:31:31|2.3782
16:31:32|2.39
16:31:33|2.3881
16:31:34|2.3849
16:31:35|2.3872
16:31:37|2.39
16:31:38|2.3873
16:31:39|2.385
16:31:41|2.3777
16:31:42|2.3731
16:31:43|2.3777
16:31:44|2.374
16:31:45|2.37
16:31:46|2.3741
16:31:47|2.3717
16:31:48|2.3733
16:31:49|2.3715
16:31:51|2.3698
16:31:52|2.3741
16:31:53|2.3691
16:31:53|2.3639
16:31:55|2.3697
16:31:56|2.3697
16:31:57|2.3697
16:31:58|2.3695
16:31:59|2.3733
16:32:01|2.3733
16:32:01|2.3718
16:32:02|2.3733
16:32:03|2.3697
16:32:04|2.3697
16:32:05|2.3679
16:32:07|2.3639
16:32:08|2.364
16:32:09|2.3634
16:32:10|2.3636
16:32:10|2.3535
16:32:12|2.3561
16:32:12|2.3582
16:32:14|2.3571
16:32:15|2.3558
16:32:16|2.3501
16:32:17|2.3494
16:32:18|2.35
16:32:20|2.3518
16:32:20|2.3569
16:32:21|2.36
16:32:22|2.3584
16:32:23|2.3597
16:32:24|2.357
16:32:25|2.3555
16:32:26|2.3537
16:32:27|2.3526
16:32:28|2.3601
16:32:29|2.3601
16:32:30|2.3605
16:32:31|2.37
16:32:32|2.3651
16:32:33|2.37
16:32:34|2.3731
16:32:36|2.3657
16:32:38|2.37
16:32:39|2.3701
16:32:40|2.3755
16:32:41|2.3755
16:32:42|2.3729
16:32:43|2.3799
16:32:45|2.38
16:32:45|2.3797
16:32:46|2.38
16:32:48|2.38
16:32:49|2.3632
16:32:50|2.3647
16:32:51|2.3665
16:32:52|2.366
16:32:53|2.3731
16:32:53|2.3725
16:32:55|2.3741
16:32:56|2.3656
16:32:57|2.3697
16:32:59|2.3656
16:32:59|2.3656
16:33:00|2.3692
16:33:01|2.3705
16:33:02|2.3772
16:33:03|2.3751
16:33:05|2.3686
16:33:06|2.3686
16:33:07|2.3695
16:33:08|2.3694
16:33:09|2.3636
16:33:10|2.3682
16:33:12|2.3651
16:33:12|2.364
16:33:13|2.3663
16:33:14|2.3551
16:33:15|2.3441
16:33:16|2.3397
16:33:17|2.3303
16:33:18|2.3434
16:33:19|2.3425
16:33:20|2.339
16:33:21|2.3447
16:33:22|2.3554
16:33:23|2.3545
16:33:24|2.3471
16:33:25|2.3401
16:33:26|2.3488
16:33:27|2.348
16:33:28|2.3379
16:33:29|2.3394
16:33:30|2.3429
16:33:31|2.3423
16:33:32|2.3396
16:33:33|2.3427
16:33:34|2.3411
16:33:35|2.3468
16:33:37|2.3436
16:33:38|2.3478
16:33:39|2.3488
16:33:41|2.3472
16:33:41|2.3545
16:33:42|2.3545
16:33:44|2.3546
16:33:44|2.3466
16:33:45|2.3456
16:33:47|2.343
16:33:48|2.3429
16:33:49|2.3496
16:33:50|2.3503
16:33:51|2.3503
16:33:52|2.3601
16:33:53|2.3502
16:33:54|2.3562
16:33:55|2.3556
16:33:56|2.357
16:33:57|2.3599
16:33:59|2.3568
16:34:00|2.3478
16:34:01|2.3478
16:34:02|2.3514
16:34:03|2.35
16:34:04|2.3515
16:34:05|2.3521
16:34:07|2.3564
16:34:08|2.3579
16:34:08|2.3568
16:34:09|2.3537
16:34:10|2.3544
16:34:12|2.3598
16:34:13|2.3559
16:34:14|2.3569
16:34:15|2.3586
16:34:17|2.355
16:34:18|2.3551
16:34:19|2.3524
16:34:19|2.3544
16:34:21|2.3556
16:34:21|2.36
16:34:22|2.3604
16:34:24|2.3784
16:34:25|2.3761
16:34:26|2.3718
16:34:27|2.3719
16:34:28|2.3548
16:34:29|2.3552
16:34:30|2.37
16:34:31|2.365
16:34:32|2.3572
16:34:33|2.3696
16:34:35|2.3642
16:34:36|2.3699
16:34:37|2.3698
16:34:39|2.3766
16:34:39|2.3767
16:34:41|2.3797
16:34:42|2.3735
16:34:43|2.378
16:34:44|2.378
16:34:45|2.378
16:34:47|2.3797
16:34:48|2.3798
16:34:48|2.3839
16:34:49|2.383
16:34:51|2.387
16:34:52|2.388
16:34:53|2.3899
16:34:54|2.3958
16:34:55|2.3829
16:34:57|2.389
16:34:58|2.3965
16:34:59|2.3963
16:35:00|2.3941
16:35:01|2.3911
16:35:02|2.3966
16:35:03|2.3981
16:35:04|2.3997
16:35:05|2.3938
16:35:06|2.3973
16:35:07|2.3935
16:35:08|2.4
16:35:09|2.3998
16:35:10|2.4014
16:35:11|2.4008
16:35:12|2.3997
16:35:14|2.3994
16:35:14|2.4008
16:35:15|2.4008
16:35:16|2.3994
16:35:17|2.3976
16:35:18|2.3908
16:35:19|2.3815
16:35:20|2.3836
16:35:21|2.38
16:35:22|2.3777
16:35:23|2.3795
16:35:24|2.3837
16:35:25|2.3858
16:35:27|2.3877
16:35:28|2.388
16:35:29|2.388
16:35:30|2.3907
16:35:31|2.3908
16:35:32|2.3908
16:35:33|2.3908
16:35:34|2.3908
16:35:35|2.3908
16:35:37|2.3908
16:35:37|2.3908
16:35:39|2.3947
16:35:40|2.391
16:35:42|2.3921
16:35:43|2.3975
16:35:44|2.3947
16:35:44|2.3975
16:35:46|2.3968
16:35:47|2.3968
16:35:48|2.3968
16:35:50|2.3947
16:35:51|2.3903
16:35:52|2.3943
16:35:53|2.3922
16:35:54|2.393
16:35:55|2.3943
16:35:56|2.3892
16:35:57|2.3944
16:35:58|2.3915
16:35:59|2.3915
16:36:00|2.3915
16:36:01|2.3915
16:36:02|2.3901
16:36:03|2.3894
16:36:04|2.3913
16:36:05|2.3943
16:36:06|2.3916
16:36:07|2.3833
16:36:08|2.3854
16:36:09|2.3831
16:36:10|2.3754
16:36:11|2.3867
16:36:12|2.3828
16:36:13|2.3754
16:36:14|2.3829
16:36:15|2.3863
16:36:16|2.39
16:36:17|2.3771
16:36:18|2.3815
16:36:19|2.3915
16:36:20|2.3899
16:36:21|2.3855
16:36:22|2.3861
16:36:23|2.3866
16:36:24|2.3915
16:36:25|2.39
16:36:26|2.3861
16:36:27|2.39
16:36:28|2.3869
16:36:29|2.39
16:36:30|2.39
16:36:31|2.3888
16:36:32|2.3888
16:36:33|2.391
16:36:34|2.391
16:36:35|2.3887
16:36:36|2.3887
16:36:37|2.3887
16:36:38|2.3888
16:36:39|2.3999
16:36:41|2.3955
16:36:42|2.4
16:36:44|2.3997
16:36:45|2.405
16:36:47|2.4079
16:36:48|2.4076
16:36:49|2.408
16:36:49|2.4099
16:36:50|2.4139
16:36:52|2.4247
16:36:53|2.4284
16:36:54|2.4061
16:36:55|2.4072
16:36:56|2.4329
16:36:57|2.4229
16:36:57|2.4192
16:36:59|2.4196
16:37:00|2.4463
16:37:01|2.4384
16:37:02|2.4365
16:37:02|2.4351
16:37:04|2.4276
16:37:05|2.4295
16:37:06|2.422
16:37:07|2.4286
16:37:08|2.4312
16:37:09|2.4292
16:37:10|2.4286
16:37:11|2.4281
16:37:12|2.4281
16:37:13|2.43
16:37:14|2.4315
16:37:15|2.4253
16:37:15|2.4349
16:37:17|2.4318
16:37:18|2.4382
16:37:19|2.4329
16:37:20|2.4148
16:37:21|2.4105
16:37:22|2.4034
16:37:22|2.4005
16:37:24|2.4128
16:37:25|2.4238
16:37:26|2.4181
16:37:27|2.4175
16:37:27|2.4337
16:37:29|2.4271
16:37:30|2.4215
16:37:31|2.4278
16:37:31|2.4228
16:37:33|2.4212
16:37:34|2.42
16:37:35|2.4162
16:37:36|2.4149
16:37:36|2.416
16:37:38|2.4227
16:37:39|2.4184
16:37:40|2.4175
16:37:42|2.4175
16:37:42|2.4241
16:37:43|2.4195
16:37:45|2.4203
16:37:46|2.4165
16:37:47|2.4153
16:37:49|2.4125
16:37:49|2.41
16:37:50|2.4059
16:37:51|2.4059
16:37:52|2.406
16:37:53|2.4068
16:37:54|2.4068
16:37:55|2.4058
16:37:56|2.4058
16:37:58|2.4096
16:37:59|2.41
16:37:59|2.41
16:38:02|2.4184
16:38:02|2.4157
16:38:03|2.4131
16:38:04|2.4181
16:38:05|2.4181
16:38:07|2.4165
16:38:08|2.4203
16:38:10|2.4156
16:38:10|2.4134
16:38:11|2.4191
16:38:12|2.419
16:38:13|2.4162
16:38:14|2.4166
16:38:15|2.4188
16:38:16|2.4169
16:38:17|2.4187
16:38:18|2.4211
16:38:19|2.4217
16:38:20|2.4215
16:38:21|2.4201
16:38:22|2.4169
16:38:23|2.4192
16:38:24|2.4172
16:38:25|2.4179
16:38:26|2.4142
16:38:27|2.4127
16:38:28|2.4146
16:38:29|2.4145
16:38:30|2.4099
16:38:32|2.4088
16:38:33|2.41
16:38:34|2.4074
16:38:35|2.4074
16:38:35|2.4098
16:38:37|2.4098
16:38:37|2.4074
16:38:39|2.4086
16:38:40|2.4096
16:38:41|2.4087
16:38:43|2.4003
16:38:43|2.4
16:38:45|2.4032
16:38:45|2.4
16:38:48|2.4
16:38:48|2.3997
16:38:49|2.3828
16:38:50|2.3907
16:38:51|2.3999
16:38:52|2.3893
16:38:54|2.3954
16:38:55|2.395
16:38:56|2.395
16:38:57|2.3926
16:38:59|2.391
16:39:00|2.3891
16:39:01|2.3845
16:39:02|2.3935
16:39:03|2.3901
16:39:04|2.388
16:39:05|2.3877
16:39:06|2.3923
16:39:07|2.3994
16:39:08|2.3943
16:39:09|2.388
16:39:11|2.3922
16:39:11|2.393
16:39:12|2.3947
16:39:13|2.3939
16:39:14|2.3949
16:39:15|2.3935
16:39:16|2.394
16:39:17|2.3954
16:39:19|2.3964
16:39:19|2.3964
16:39:20|2.3964
16:39:21|2.4
16:39:23|2.3982
16:39:23|2.3984
16:39:24|2.3984
16:39:25|2.3983
16:39:27|2.3961
16:39:27|2.3955
16:39:28|2.3918
16:39:29|2.3941
16:39:30|2.3925
16:39:31|2.3948
16:39:32|2.396
16:39:34|2.3953
16:39:35|2.3963
16:39:35|2.3968
16:39:36|2.3876
16:39:37|2.3888
16:39:38|2.392
16:39:39|2.3911
16:39:40|2.3911
16:39:41|2.392
16:39:42|2.3911
16:39:43|2.3911
16:39:45|2.391
16:39:46|2.3916
16:39:47|2.39
16:39:48|2.39
16:39:49|2.3831
16:39:50|2.3831
16:39:51|2.3869
16:39:52|2.3869
16:39:53|2.3886
16:39:54|2.3864
16:39:56|2.3831
16:39:56|2.382
16:39:57|2.3792
16:39:58|2.3842
16:39:59|2.377
16:40:00|2.3792
16:40:01|2.38
16:40:02|2.3792
16:40:03|2.3792
16:40:05|2.3779
16:40:07|2.378
16:40:08|2.3879
16:40:09|2.3879
16:40:10|2.391
16:40:10|2.3887
16:40:11|2.3911
16:40:13|2.3892
16:40:14|2.39
16:40:14|2.3893
16:40:16|2.3877
16:40:16|2.3877
16:40:17|2.3899
16:40:18|2.39
16:40:19|2.3852
16:40:20|2.3847
16:40:21|2.3835
16:40:22|2.3869
16:40:24|2.3924
16:40:25|2.3847
16:40:26|2.3937
16:40:27|2.3842
16:40:28|2.3888
16:40:29|2.3906
16:40:30|2.3869
16:40:31|2.3871
16:40:32|2.3894
16:40:33|2.39
16:40:34|2.3935
16:40:35|2.39
16:40:36|2.3931
16:40:37|2.3931
16:40:38|2.3898
16:40:39|2.39
16:40:40|2.3902
16:40:41|2.3935
16:40:42|2.3938
16:40:43|2.3922
16:40:45|2.3943
16:40:46|2.3938
16:40:48|2.3945
16:40:48|2.3934
16:40:50|2.3932
16:40:52|2.3934
16:40:52|2.3934
16:40:54|2.3942
16:40:55|2.3943
16:40:56|2.3934
16:40:57|2.3944
16:40:59|2.3953
16:41:00|2.3944
16:41:01|2.3927
16:41:02|2.3923
16:41:04|2.3927
16:41:04|2.394
16:41:06|2.393
16:41:08|2.393
16:41:09|2.393
16:41:10|2.393
16:41:11|2.393
16:41:12|2.3928
16:41:13|2.393
16:41:14|2.3928
16:41:15|2.3945
16:41:17|2.3944
16:41:18|2.3962
16:41:18|2.3964
16:41:20|2.3943
16:41:20|2.396
16:41:22|2.3978
16:41:23|2.4011
16:41:24|2.4
16:41:24|2.3998
16:41:25|2.3998
16:41:27|2.4004
16:41:27|2.4023
16:41:28|2.4002
16:41:30|2.4013
16:41:30|2.4047
16:41:32|2.4026
16:41:33|2.4026
16:41:34|2.4
16:41:35|2.3994
16:41:36|2.4
16:41:36|2.4
16:41:37|2.4018
16:41:39|2.4045
16:41:39|2.4022
16:41:41|2.4022
16:41:42|2.4018
16:41:43|2.405
16:41:44|2.4044
16:41:46|2.4053
16:41:47|2.41
16:41:48|2.4099
16:41:50|2.41
16:41:51|2.41
16:41:52|2.4104
16:41:53|2.4165
16:41:54|2.4115
16:41:55|2.4163
16:41:56|2.4141
16:41:57|2.4126
16:41:58|2.4137
16:42:00|2.4119
16:42:01|2.4137
16:42:02|2.4105
16:42:03|2.4068
16:42:04|2.4047
16:42:05|2.4066
16:42:06|2.4055
16:42:07|2.4046
16:42:07|2.4046
16:42:09|2.404
16:42:10|2.4049
16:42:11|2.3995
16:42:12|2.3992
16:42:13|2.3966
16:42:14|2.3927
16:42:14|2.3927
16:42:16|2.3927
16:42:17|2.3976
16:42:18|2.3927
16:42:19|2.397
16:42:19|2.397
16:42:21|2.393
16:42:22|2.393
16:42:23|2.3927
16:42:24|2.3927
16:42:25|2.3951
16:42:26|2.395
16:42:26|2.395
16:42:28|2.3927
16:42:29|2.3927
16:42:30|2.3928
16:42:31|2.3949
16:42:32|2.3829
16:42:33|2.38
16:42:34|2.375
16:42:36|2.37
16:42:37|2.3701
16:42:37|2.3676
16:42:38|2.373
16:42:40|2.3756
16:42:41|2.3791
16:42:42|2.3768
16:42:43|2.37
16:42:44|2.374
16:42:45|2.3781
16:42:47|2.3772
16:42:47|2.3742
16:42:48|2.3755
16:42:50|2.38
16:42:51|2.3787
16:42:53|2.3762
16:42:54|2.3737
16:42:55|2.3718
16:42:56|2.37
16:42:57|2.3656
16:42:58|2.3608
16:42:59|2.3677
16:43:00|2.3692
16:43:01|2.3703
16:43:03|2.3687
16:43:04|2.3596
16:43:05|2.3598
16:43:06|2.3599
16:43:07|2.3598
16:43:08|2.359
16:43:09|2.3623
16:43:10|2.359
16:43:11|2.3587
16:43:13|2.3555
16:43:14|2.3509
16:43:15|2.3377
16:43:16|2.3415
16:43:17|2.3329
16:43:18|2.3359
16:43:18|2.33
16:43:20|2.3306
16:43:20|2.3256
16:43:22|2.3263
16:43:22|2.3253
16:43:24|2.3211
16:43:25|2.3283
16:43:25|2.3185
16:43:27|2.3128
16:43:28|2.3138
16:43:29|2.3178
16:43:30|2.32
16:43:31|2.3079
16:43:31|2.3099
16:43:33|2.3099
16:43:33|2.3129
16:43:35|2.3276
16:43:36|2.3286
16:43:37|2.3337
16:43:38|2.3476
16:43:39|2.3546
16:43:40|2.3537
16:43:40|2.344
16:43:42|2.3403
16:43:43|2.3284
16:43:43|2.3323
16:43:45|2.3284
16:43:46|2.3263
16:43:46|2.3285
16:43:47|2.3458
16:43:48|2.3345
16:43:50|2.33
16:43:51|2.3331
16:43:53|2.3401
16:43:53|2.3398
16:43:55|2.3328
16:43:56|2.3328
16:43:57|2.3331
16:43:58|2.3331
16:43:59|2.33
16:44:00|2.3319
16:44:01|2.33
16:44:02|2.3269
16:44:03|2.3271
16:44:05|2.3225
16:44:06|2.3283
16:44:07|2.3268
16:44:08|2.3276
16:44:09|2.3
16:44:09|2.3
16:44:11|2.3019
16:44:11|2.3002
16:44:13|2.3001
16:44:14|2.3007
16:44:15|2.3021
16:44:16|2.3101
16:44:17|2.3085
16:44:18|2.3105
16:44:19|2.3153
16:44:19|2.3121
16:44:21|2.3034
16:44:22|2.31
16:44:22|2.3095
16:44:24|2.3072
16:44:25|2.3083
16:44:26|2.3077
16:44:27|2.2964
16:44:27|2.2954
16:44:29|2.2955
16:44:30|2.2977
16:44:31|2.3
16:44:32|2.3
16:44:33|2.3
16:44:34|2.3016
16:44:35|2.3002
16:44:36|2.3002
16:44:37|2.3003
16:44:37|2.3
16:44:39|2.3025
16:44:40|2.3038
16:44:41|2.3043
16:44:43|2.3001
16:44:43|2.3
16:44:44|2.2954
16:44:45|2.2862
16:44:47|2.28
16:44:48|2.27
16:44:49|2.2737
16:44:50|2.2707
16:44:52|2.27
16:44:53|2.2597
16:44:54|2.2561
16:44:55|2.256
16:44:57|2.2437
16:44:58|2.2446
16:44:59|2.2523
16:44:59|2.2547
16:45:01|2.2534
16:45:02|2.2604
16:45:03|2.2637
16:45:03|2.2602
16:45:05|2.2601
16:45:06|2.2668
16:45:07|2.2602
16:45:07|2.2679
16:45:08|2.2652
16:45:10|2.2692
16:45:11|2.2697
16:45:12|2.2682
16:45:13|2.2692
16:45:14|2.2755
16:45:15|2.2799
16:45:16|2.2796
16:45:17|2.2791
16:45:18|2.2866
16:45:19|2.2797
16:45:20|2.2791
16:45:21|2.2791
16:45:22|2.2859
16:45:23|2.2862
16:45:24|2.2827
16:45:25|2.2858
16:45:26|2.2878
16:45:27|2.2884
16:45:28|2.2876
16:45:29|2.2876
16:45:31|2.2947
16:45:32|2.2953
16:45:33|2.2951
16:45:34|2.2897
16:45:35|2.2898
16:45:36|2.2903
16:45:38|2.2983
16:45:39|2.2934
16:45:39|2.2978
16:45:41|2.2953
16:45:42|2.2998
16:45:43|2.2946
16:45:43|2.2972
16:45:45|2.3005
16:45:46|2.2969
16:45:46|2.2995
16:45:47|2.2977
16:45:49|2.2975
16:45:51|2.2952
16:45:51|2.2953
16:45:53|2.2972
16:45:54|2.2972
16:45:55|2.2972
16:45:55|2.2945
16:45:56|2.2925
16:45:58|2.2902
16:45:59|2.2901
16:46:00|2.2904
16:46:01|2.2904
16:46:02|2.2922
16:46:03|2.2921
16:46:04|2.2949
16:46:05|2.2944
16:46:06|2.2944
16:46:08|2.291
16:46:09|2.291
16:46:10|2.2916
16:46:12|2.2948
16:46:12|2.2949
16:46:14|2.2977
16:46:15|2.3012
16:46:15|2.3056
16:46:17|2.3012
16:46:17|2.3078
16:46:19|2.3099
16:46:20|2.3121
16:46:21|2.3163
16:46:22|2.3195
16:46:22|2.3156
16:46:23|2.3188
16:46:25|2.3015
16:46:26|2.3067
16:46:27|2.3099
16:46:28|2.3083
16:46:29|2.3099
16:46:30|2.31
16:46:31|2.3127
16:46:32|2.31
16:46:34|2.3086
16:46:35|2.3057
16:46:35|2.3086
16:46:36|2.3064
16:46:37|2.3056
16:46:39|2.3001
16:46:39|2.3036
16:46:41|2.3049
16:46:42|2.3067
16:46:43|2.3051
16:46:43|2.3037
16:46:45|2.3055
16:46:46|2.3047
16:46:46|2.3051
16:46:47|2.3049
16:46:48|2.3032
16:46:50|2.2917
16:46:51|2.2916
16:46:52|2.2931
16:46:53|2.2911
16:46:54|2.2837
16:46:55|2.28
16:46:56|2.2835
16:46:57|2.283
16:46:58|2.2848
16:47:00|2.2973
16:47:01|2.2952
16:47:01|2.2947
16:47:03|2.2944
16:47:04|2.2915
16:47:04|2.2968
16:47:05|2.2948
16:47:07|2.2957
16:47:08|2.2957
16:47:09|2.2953
16:47:10|2.2947
16:47:11|2.2947
16:47:12|2.2946
16:47:14|2.2888
16:47:15|2.2795
16:47:16|2.2847
16:47:17|2.2648
16:47:18|2.2628
16:47:19|2.2593
16:47:20|2.2613
16:47:21|2.2615
16:47:22|2.2609
16:47:23|2.2628
16:47:24|2.2592
16:47:25|2.2655
16:47:26|2.2762
16:47:27|2.2796
16:47:28|2.2748
16:47:29|2.2702
16:47:30|2.2637
16:47:31|2.2637
16:47:32|2.268
16:47:33|2.2669
16:47:34|2.2649
16:47:35|2.2649
16:47:36|2.2642
16:47:37|2.2642
16:47:38|2.264
16:47:39|2.264
16:47:40|2.264
16:47:41|2.2634
16:47:42|2.2639
16:47:43|2.2702
16:47:44|2.2721
16:47:45|2.2768
16:47:46|2.274
16:47:47|2.2756
16:47:48|2.2757
16:47:49|2.2726
16:47:50|2.2766
16:47:51|2.2803
16:47:52|2.2882
16:47:54|2.2794
16:47:54|2.2805
16:47:56|2.2821
16:47:56|2.2781
16:47:58|2.2804
16:47:59|2.2803
16:48:00|2.282
16:48:01|2.282
16:48:02|2.2694
16:48:03|2.2622
16:48:04|2.2602
16:48:06|2.2682
16:48:07|2.2634
16:48:08|2.263
16:48:09|2.2689
16:48:10|2.2712
16:48:11|2.2722
16:48:12|2.2722
16:48:13|2.2734
16:48:14|2.2748
16:48:15|2.2743
16:48:16|2.2974
16:48:18|2.2859
16:48:19|2.2842
16:48:19|2.2889
16:48:21|2.2867
16:48:21|2.2899
16:48:23|2.29
16:48:24|2.2873
16:48:25|2.2899
16:48:26|2.2865
16:48:27|2.2851
16:48:28|2.2818
16:48:29|2.2753
16:48:30|2.2781
16:48:31|2.276
16:48:32|2.2778
16:48:32|2.2753
16:48:34|2.2753
16:48:35|2.2753
16:48:36|2.2789
16:48:37|2.2739
16:48:38|2.2733
16:48:39|2.2754
16:48:39|2.2753
16:48:41|2.2702
16:48:41|2.2698
16:48:42|2.272
16:48:44|2.2728
16:48:45|2.2687
16:48:45|2.2699
16:48:47|2.2675
16:48:47|2.2654
16:48:48|2.2661
16:48:50|2.2636
16:48:51|2.2636
16:48:52|2.2594
16:48:54|2.2522
16:48:55|2.2433
16:48:55|2.2401
16:48:57|2.2409
16:48:57|2.23
16:48:59|2.2356
16:49:00|2.2409
16:49:01|2.246
16:49:02|2.2494
16:49:03|2.25
16:49:04|2.2481
16:49:05|2.2472
16:49:06|2.2433
16:49:07|2.242
16:49:08|2.2451
16:49:09|2.2477
16:49:11|2.2519
16:49:12|2.2518
16:49:12|2.2519
16:49:14|2.2542
16:49:14|2.2586
16:49:16|2.2604
16:49:17|2.2622
16:49:18|2.2598
16:49:19|2.2575
16:49:19|2.2588
16:49:20|2.259
16:49:22|2.2609
16:49:23|2.2549
16:49:24|2.2517
16:49:25|2.2547
16:49:25|2.2522
16:49:27|2.2551
16:49:28|2.2562
16:49:29|2.2562
16:49:30|2.258
16:49:31|2.2562
16:49:32|2.2568
16:49:33|2.2462
16:49:34|2.2354
16:49:35|2.2348
16:49:36|2.23
16:49:37|2.2416
16:49:38|2.2461
16:49:39|2.2386
16:49:40|2.2388
16:49:41|2.2352
16:49:42|2.2348
16:49:43|2.2344
16:49:44|2.2355
16:49:45|2.2379
16:49:46|2.2355
16:49:47|2.2355
16:49:48|2.2299
16:49:49|2.2272
16:49:50|2.1975
16:49:51|2.1982
16:49:53|2.194
16:49:53|2.1992
16:49:54|2.1937
16:49:57|2.1881
16:49:57|2.1882
16:49:58|2.1872
16:49:59|2.1956
16:50:00|2.1893
16:50:01|2.1898
16:50:02|2.194
16:50:04|2.1872
16:50:06|2.1845
16:50:06|2.1828
16:50:07|2.1806
16:50:08|2.1754
16:50:09|2.1797
16:50:10|2.1804
16:50:11|2.1845
16:50:12|2.1843
16:50:13|2.1894
16:50:14|2.1831
16:50:15|2.1859
16:50:16|2.1862
16:50:17|2.1892
16:50:18|2.1955
16:50:19|2.203
16:50:20|2.206
16:50:21|2.2031
16:50:22|2.2025
16:50:23|2.2056
16:50:24|2.2047
16:50:25|2.2025
16:50:26|2.2036
16:50:27|2.1998
16:50:28|2.2024
16:50:29|2.2041
16:50:30|2.2043
16:50:31|2.2006
16:50:32|2.1952
16:50:33|2.1883
16:50:34|2.1901
16:50:35|2.1903
16:50:36|2.1891
16:50:37|2.1998
16:50:38|2.2001
16:50:39|2.2023
16:50:40|2.198
16:50:41|2.1995
16:50:42|2.1995
16:50:43|2.2047
16:50:44|2.2
16:50:45|2.2
16:50:46|2.1997
16:50:47|2.1993
16:50:48|2.1996
16:50:49|2.2
16:50:50|2.1997
16:50:51|2.2016
16:50:52|2.2035
16:50:54|2.2021
16:50:55|2.2035
16:50:56|2.2047
16:50:58|2.2129
16:50:59|2.2197
16:51:01|2.2232
16:51:02|2.2222
16:51:03|2.2234
16:51:05|2.2124
16:51:06|2.2118
16:51:08|2.2129
16:51:09|2.2139
16:51:10|2.2139
16:51:11|2.2193
16:51:12|2.2241
16:51:13|2.2229
16:51:14|2.2233
16:51:15|2.2243
16:51:16|2.23
16:51:17|2.2338
16:51:19|2.2356
16:51:20|2.2344
16:51:21|2.2347
16:51:22|2.2352
16:51:23|2.2307
16:51:24|2.2356
16:51:25|2.2375
16:51:26|2.2373
16:51:27|2.236
16:51:28|2.2412
16:51:29|2.2391
16:51:30|2.2426
16:51:31|2.2416
16:51:32|2.2473
16:51:33|2.2418
16:51:34|2.2426
16:51:35|2.2426
16:51:36|2.2463
16:51:37|2.2487
16:51:38|2.2487
16:51:39|2.2528
16:51:40|2.2535
16:51:41|2.2512
16:51:42|2.2508
16:51:43|2.2525
16:51:44|2.2547
16:51:45|2.2551
16:51:47|2.2525
16:51:47|2.2547
16:51:49|2.2562
16:51:49|2.258
16:51:51|2.258
16:51:51|2.26
16:51:52|2.2604
16:51:54|2.2642
16:51:54|2.2633
16:51:56|2.2664
16:51:57|2.2664
16:51:59|2.2672
16:52:00|2.2633
16:52:02|2.26
16:52:03|2.2595
16:52:04|2.2569
16:52:05|2.2569
16:52:06|2.2582
16:52:07|2.254
16:52:09|2.2465
16:52:10|2.2411
16:52:11|2.2138
16:52:12|2.2161
16:52:13|2.22
16:52:14|2.223
16:52:16|2.2429
16:52:17|2.2417
16:52:18|2.2429
16:52:19|2.2381
16:52:20|2.2375
16:52:21|2.2354
16:52:21|2.2343
16:52:23|2.2347
16:52:23|2.2332
16:52:24|2.2332
16:52:25|2.2332
16:52:26|2.2332
16:52:28|2.2344
16:52:28|2.2307
16:52:29|2.2252
16:52:30|2.2306
16:52:31|2.2341
16:52:32|2.239
16:52:34|2.2389
16:52:35|2.2388
16:52:35|2.2395
16:52:37|2.2369
16:52:37|2.239
16:52:38|2.2502
16:52:40|2.2488
16:52:40|2.2542
16:52:41|2.2527
16:52:42|2.2474
16:52:44|2.253
16:52:44|2.2567
16:52:46|2.258
16:52:46|2.2544
16:52:48|2.2417
16:52:48|2.2461
16:52:49|2.2461
16:52:51|2.2392
16:52:51|2.2419
16:52:52|2.2411
16:52:53|2.2308
16:52:55|2.2388
16:52:56|2.2356
16:52:57|2.2389
16:52:59|2.2395
16:52:59|2.2406
16:53:01|2.2388
16:53:02|2.235
16:53:03|2.235
16:53:04|2.2344
16:53:05|2.2344
16:53:06|2.2372
16:53:07|2.2447
16:53:08|2.2397
16:53:09|2.2397
16:53:10|2.2408
16:53:11|2.2408
16:53:12|2.2461
16:53:13|2.2461
16:53:14|2.2459
16:53:15|2.2459
16:53:16|2.2487
16:53:17|2.245
16:53:18|2.2448
16:53:19|2.2464
16:53:20|2.2451
16:53:21|2.25
16:53:22|2.2467
16:53:23|2.2461
16:53:24|2.2469
16:53:25|2.2461
16:53:26|2.2453
16:53:27|2.2421
16:53:28|2.2426
16:53:29|2.2435
16:53:30|2.2434
16:53:31|2.2434
16:53:33|2.243
16:53:34|2.2431
16:53:34|2.2406
16:53:35|2.2412
16:53:37|2.2524
16:53:37|2.2518
16:53:38|2.249
16:53:40|2.2501
16:53:40|2.2546
16:53:42|2.2568
16:53:43|2.26
16:53:44|2.2563
16:53:44|2.2483
16:53:45|2.2553
16:53:46|2.2554
16:53:47|2.2629
16:53:48|2.2599
16:53:50|2.2589
16:53:50|2.2586
16:53:51|2.2586
16:53:53|2.2555
16:53:53|2.2596
16:53:55|2.2623
16:53:56|2.2588
16:53:57|2.2584
16:53:59|2.2649
16:53:59|2.2614
16:54:01|2.2593
16:54:02|2.2593
16:54:03|2.2753
16:54:04|2.2753
16:54:06|2.28
16:54:06|2.2764
16:54:08|2.2718
16:54:09|2.2731
16:54:10|2.2743
16:54:12|2.2716
16:54:13|2.2741
16:54:14|2.2757
16:54:14|2.276
16:54:16|2.28
16:54:16|2.2757
16:54:18|2.28
16:54:19|2.2776
16:54:20|2.2748
16:54:21|2.2691
16:54:22|2.2665
16:54:22|2.2676
16:54:23|2.2601
16:54:24|2.2613
16:54:26|2.2606
16:54:27|2.2625
16:54:28|2.2625
16:54:28|2.2625
16:54:29|2.2607
16:54:30|2.2589
16:54:32|2.2588
16:54:33|2.2574
16:54:33|2.2569
16:54:34|2.2561
16:54:35|2.25
16:54:37|2.2424
16:54:38|2.2456
16:54:39|2.2398
16:54:40|2.2398
16:54:41|2.2453
16:54:42|2.2483
16:54:43|2.251
16:54:44|2.2439
16:54:45|2.2466
16:54:46|2.2467
16:54:47|2.2445
16:54:48|2.2442
16:54:49|2.2481
16:54:50|2.2472
16:54:51|2.2468
16:54:52|2.2468
16:54:53|2.2485
16:54:54|2.2485
16:54:55|2.2437
16:54:56|2.2446
16:54:57|2.2411
16:54:59|2.2452
16:54:59|2.2408
16:55:00|2.2429
16:55:02|2.2355
16:55:03|2.2395
16:55:05|2.2412
16:55:06|2.2383
16:55:07|2.235
16:55:08|2.2395
16:55:09|2.2355
16:55:10|2.2403
16:55:11|2.2435
16:55:13|2.2361
16:55:14|2.2301
16:55:15|2.2341
16:55:16|2.2378
16:55:16|2.2417
16:55:18|2.2417
16:55:18|2.2368
16:55:20|2.2378
16:55:22|2.2374
16:55:22|2.2391
16:55:23|2.2441
16:55:25|2.244
16:55:26|2.244
16:55:27|2.2524
16:55:27|2.251
16:55:28|2.2509
16:55:30|2.2455
16:55:31|2.2443
16:55:32|2.2507
16:55:32|2.2572
16:55:33|2.2547
16:55:35|2.2541
16:55:35|2.26
16:55:37|2.2576
16:55:38|2.2602
16:55:39|2.2625
16:55:40|2.2353
16:55:41|2.2264
16:55:42|2.2262
16:55:43|2.2297
16:55:44|2.2296
16:55:45|2.2296
16:55:46|2.2287
16:55:47|2.2312
16:55:48|2.2279
16:55:49|2.2221
16:55:50|2.2308
16:55:51|2.2176
16:55:52|2.2047
16:55:54|2.2
16:55:54|2.2018
16:55:55|2.1839
16:55:56|2.1839
16:55:57|2.1907
16:55:58|2.188
16:56:00|2.1768
16:56:01|2.1847
16:56:02|2.1822
16:56:04|2.1837
16:56:04|2.1898
16:56:06|2.188
16:56:07|2.1886
16:56:08|2.1816
16:56:10|2.1924
16:56:11|2.1798
16:56:11|2.1889
16:56:12|2.1915
16:56:14|2.1992
16:56:15|2.188
16:56:16|2.1888
16:56:17|2.1881
16:56:17|2.1836
16:56:19|2.1848
16:56:20|2.1803
16:56:21|2.18
16:56:22|2.1772
16:56:23|2.1769
16:56:24|2.1797
16:56:24|2.1805
16:56:26|2.1859
16:56:26|2.1794
16:56:27|2.1785
16:56:28|2.175
16:56:29|2.1729
16:56:30|2.17
16:56:31|2.1648
16:56:32|2.165
16:56:34|2.1648
16:56:34|2.1555
16:56:35|2.1849
16:56:37|2.1491
16:56:38|2.1457
16:56:39|2.1447
16:56:39|2.1454
16:56:41|2.1483
16:56:42|2.1472
16:56:42|2.149
16:56:43|2.1463
16:56:44|2.1421
16:56:45|2.1412
16:56:46|2.1433
16:56:48|2.1421
16:56:49|2.1414
16:56:49|2.1422
16:56:50|2.1414
16:56:51|2.1417
16:56:53|2.1359
16:56:53|2.1399
16:56:54|2.1449
16:56:55|2.1492
16:56:56|2.1539
16:56:58|2.1579
16:56:58|2.1552
16:57:00|2.1525
16:57:02|2.1383
16:57:03|2.1348
16:57:04|2.143
16:57:04|2.1422
16:57:06|2.1459
16:57:07|2.149
16:57:08|2.1463
16:57:09|2.149
16:57:10|2.1519
16:57:11|2.1515
16:57:12|2.1456
16:57:13|2.1512
16:57:15|2.1479
16:57:16|2.1479
16:57:17|2.1492
16:57:19|2.1638
16:57:19|2.1592
16:57:20|2.1625
16:57:22|2.1615
16:57:22|2.1615
16:57:24|2.1606
16:57:25|2.1601
16:57:25|2.1599
16:57:27|2.1596
16:57:28|2.1552
16:57:28|2.1558
16:57:30|2.153
16:57:31|2.1476
16:57:32|2.1532
16:57:33|2.1484
16:57:35|2.1483
16:57:35|2.1484
16:57:37|2.1479
16:57:38|2.1476
16:57:39|2.1426
16:57:39|2.1413
16:57:40|2.1377
16:57:42|2.1314
16:57:43|2.1278
16:57:43|2.1272
16:57:45|2.1237
16:57:46|2.1193
16:57:47|2.1208
16:57:47|2.1176
16:57:49|2.1216
16:57:49|2.1216
16:57:51|2.1175
16:57:52|2.1176
16:57:53|2.1168
16:57:53|2.1168
16:57:55|2.1176
16:57:56|2.1179
16:57:57|2.1217
16:57:57|2.1213
16:57:58|2.1218
16:57:59|2.121
16:58:01|2.1235
16:58:03|2.1214
16:58:04|2.1214
16:58:04|2.121
16:58:06|2.1214
16:58:07|2.121
16:58:08|2.1201
16:58:09|2.1179
16:58:10|2.118
16:58:11|2.118
16:58:13|2.1198
16:58:14|2.1218
16:58:15|2.1201
16:58:16|2.1184
16:58:17|2.1298
16:58:18|2.1262
16:58:20|2.1262
16:58:21|2.1256
16:58:22|2.1235
16:58:24|2.1245
16:58:25|2.126
16:58:26|2.1279
16:58:27|2.1246
16:58:28|2.1267
16:58:30|2.1325
16:58:30|2.1399
16:58:31|2.133
16:58:32|2.1398
16:58:33|2.14
16:58:34|2.1346
16:58:35|2.1397
16:58:36|2.1418
16:58:37|2.1415
16:58:38|2.141
16:58:39|2.1455
16:58:40|2.1442
16:58:41|2.1432
16:58:42|2.1444
16:58:43|2.1402
16:58:44|2.1448
16:58:45|2.1412
16:58:46|2.1418
16:58:47|2.1461
16:58:48|2.1277
16:58:49|2.133
16:58:50|2.1305
16:58:51|2.1283
16:58:52|2.1283
16:58:53|2.1258
16:58:54|2.1278
16:58:55|2.124
16:58:56|2.1281
16:58:57|2.1244
16:58:58|2.1279
16:58:59|2.1292
16:59:00|2.1274
16:59:02|2.1289
16:59:04|2.1287
16:59:05|2.1287
16:59:07|2.125
16:59:08|2.1212
16:59:10|2.12
16:59:10|2.12
16:59:11|2.1182
16:59:12|2.1182
16:59:13|2.1182
16:59:14|2.1249
16:59:15|2.127
16:59:16|2.1274
16:59:18|2.1266
16:59:19|2.1222
16:59:20|2.127
16:59:21|2.1276
16:59:22|2.1256
16:59:23|2.1256
16:59:24|2.1222
16:59:25|2.1266
16:59:26|2.13
16:59:27|2.1256
16:59:28|2.13
16:59:29|2.1358
16:59:30|2.1397
16:59:31|2.1355
16:59:32|2.1327
16:59:33|2.1386
16:59:34|2.1378
16:59:35|2.1339
16:59:36|2.1398
16:59:37|2.1386
16:59:38|2.1369
16:59:39|2.1403
16:59:41|2.141
16:59:42|2.1346
16:59:43|2.1415
16:59:43|2.1445
16:59:44|2.146
16:59:45|2.1483
16:59:47|2.15
16:59:47|2.1445
16:59:48|2.1456
16:59:50|2.1451
16:59:51|2.1496
16:59:51|2.1499
16:59:52|2.15
16:59:53|2.15
16:59:54|2.1501
16:59:55|2.1502
16:59:57|2.16
16:59:58|2.16
16:59:58|2.13
16:59:59|2.1339
17:00:01|2.1383
17:00:01|2.1405
17:00:03|2.1471
17:00:05|2.143
17:00:06|2.1419
17:00:07|2.1419
17:00:08|2.143
17:00:09|2.1481
17:00:10|2.1421
17:00:11|2.1405
17:00:12|2.1406
17:00:13|2.1401
17:00:14|2.1432
17:00:15|2.1402
17:00:16|2.1434
17:00:17|2.1434
17:00:18|2.1435
17:00:19|2.1435
17:00:21|2.1436
17:00:22|2.1436
17:00:23|2.1437
17:00:24|2.1466
17:00:25|2.146
17:00:25|2.1483
17:00:26|2.1461
17:00:28|2.1484
17:00:28|2.1483
17:00:30|2.1498
17:00:31|2.15
17:00:32|2.15
17:00:33|2.15
17:00:34|2.153
17:00:35|2.1536
17:00:36|2.1537
17:00:37|2.1537
17:00:38|2.1547
17:00:39|2.1591
17:00:40|2.1591
17:00:41|2.159
17:00:42|2.1584
17:00:43|2.1589
17:00:44|2.1579
17:00:45|2.1555
17:00:46|2.1561
17:00:47|2.1557
17:00:48|2.1499
17:00:49|2.1498
17:00:50|2.1484
17:00:51|2.1477
17:00:52|2.1483
17:00:54|2.1464
17:00:54|2.136
17:00:56|2.1394
17:00:56|2.1331
17:00:58|2.1354
17:00:58|2.1311
17:01:00|2.1371
17:01:00|2.1319
17:01:02|2.1307
17:01:02|2.1301
17:01:04|2.1317
17:01:06|2.1301
17:01:07|2.1343
17:01:08|2.1345
17:01:09|2.133
17:01:11|2.1312
17:01:12|2.1323
17:01:13|2.1196
17:01:14|2.12
17:01:16|2.1196
17:01:17|2.1203
17:01:17|2.1234
17:01:18|2.1232
17:01:20|2.1208
17:01:20|2.1228
17:01:22|2.1192
17:01:23|2.12
17:01:23|2.1182
17:01:25|2.12
17:01:26|2.1187
17:01:27|2.1187
17:01:28|2.1191
17:01:29|2.1196
17:01:31|2.1192
17:01:32|2.1182
17:01:33|2.1169
17:01:34|2.1101
17:01:35|2.11
17:01:36|2.1074
17:01:37|2.1028
17:01:38|2.11
17:01:39|2.1077
17:01:40|2.1075
17:01:41|2.1082
17:01:42|2.1123
17:01:43|2.11
17:01:44|2.1116
17:01:45|2.1148
17:01:46|2.1157
17:01:47|2.1148
17:01:48|2.1151
17:01:49|2.1113
17:01:50|2.1118
17:01:51|2.1147
17:01:52|2.1159
17:01:53|2.12
17:01:54|2.1201
17:01:55|2.1147
17:01:56|2.121
17:01:57|2.1261
17:01:58|2.1261
17:01:59|2.1231
17:02:00|2.1267
17:02:01|2.1276
17:02:02|2.1276
17:02:03|2.1288
17:02:04|2.1276
17:02:06|2.1311
17:02:07|2.1403
17:02:09|2.1466
17:02:10|2.1462
17:02:11|2.136
17:02:12|2.1368
17:02:13|2.1369
17:02:14|2.1368
17:02:15|2.1336
17:02:16|2.1364
17:02:17|2.1367
17:02:18|2.1367
17:02:19|2.1261
17:02:20|2.1351
17:02:22|2.1262
17:02:23|2.1312
17:02:24|2.1336
17:02:25|2.1336
17:02:26|2.1332
17:02:27|2.1327
17:02:28|2.1327
17:02:29|2.1438
17:02:30|2.1471
17:02:31|2.1465
17:02:32|2.1435
17:02:33|2.147
17:02:34|2.1467
17:02:36|2.1397
17:02:37|2.1457
17:02:38|2.143
17:02:39|2.1463
17:02:40|2.1463
17:02:41|2.1448
17:02:43|2.1422
17:02:44|2.1422
17:02:45|2.1498
17:02:46|2.1463
17:02:46|2.1488
17:02:47|2.1452
17:02:49|2.15
17:02:49|2.1469
17:02:51|2.15
17:02:52|2.15
17:02:53|2.1489
17:02:54|2.15
17:02:55|2.1498
17:02:56|2.1488
17:02:57|2.1458
17:02:58|2.1483
17:02:59|2.1481
17:03:00|2.1483
17:03:01|2.1452
17:03:02|2.145
17:03:03|2.15
17:03:04|2.1481
17:03:05|2.1492
17:03:07|2.1499
17:03:08|2.1526
17:03:09|2.1526
17:03:11|2.1491
17:03:12|2.1495
17:03:13|2.1518
17:03:15|2.15
17:03:16|2.1558
17:03:17|2.16
17:03:19|2.165
17:03:21|2.165
17:03:21|2.165
17:03:22|2.1636
17:03:23|2.166
17:03:24|2.166
17:03:25|2.1665
17:03:26|2.1667
17:03:27|2.1668
17:03:29|2.1667
17:03:30|2.1654
17:03:31|2.1672
17:03:32|2.164
17:03:33|2.1675
17:03:34|2.1675
17:03:35|2.1675
17:03:35|2.1666
17:03:37|2.1676
17:03:38|2.1676
17:03:39|2.1676
17:03:40|2.1676
17:03:41|2.1675
17:03:41|2.1642
17:03:42|2.1652
17:03:44|2.1676
17:03:44|2.1676
17:03:45|2.1675
17:03:47|2.1675
17:03:47|2.1688
17:03:49|2.1675
17:03:50|2.1688
17:03:51|2.1675
17:03:52|2.1676
17:03:54|2.1688
17:03:54|2.1676
17:03:55|2.17
17:03:56|2.1635
17:03:57|2.1636
17:03:58|2.1638
17:03:59|2.1599
17:04:00|2.1593
17:04:01|2.1623
17:04:02|2.1595
17:04:03|2.16
17:04:04|2.1544
17:04:05|2.1599
17:04:07|2.1598
17:04:09|2.1567
17:04:10|2.1593
17:04:12|2.1643
17:04:12|2.1644
17:04:13|2.16
17:04:15|2.168
17:04:16|2.1679
17:04:18|2.1699
17:04:18|2.17
17:04:19|2.17
17:04:20|2.17
17:04:21|2.17
17:04:22|2.17
17:04:23|2.1722
17:04:24|2.1748
17:04:25|2.1719
17:04:27|2.1723
17:04:28|2.1744
17:04:29|2.1748
17:04:29|2.1722
17:04:31|2.1741
17:04:32|2.1736
17:04:33|2.173
17:04:33|2.1682
17:04:35|2.1729
17:04:36|2.1699
17:04:36|2.1717
17:04:38|2.172
17:04:38|2.1717
17:04:40|2.1737
17:04:41|2.1736
17:04:42|2.172
17:04:43|2.172
17:04:44|2.1718
17:04:45|2.1746
17:04:46|2.1727
17:04:47|2.1748
17:04:47|2.172
17:04:49|2.1747
17:04:50|2.174
17:04:50|2.1741
17:04:52|2.1741
17:04:52|2.1756
17:04:54|2.1762
17:04:55|2.1762
17:04:55|2.1768
17:04:57|2.1768
17:04:58|2.178
17:04:59|2.178
17:05:00|2.178
17:05:01|2.175
17:05:02|2.1779
17:05:03|2.178
17:05:04|2.178
17:05:05|2.178
17:05:06|2.178
17:05:08|2.1779
17:05:09|2.18
17:05:10|2.1779
17:05:12|2.1788
17:05:13|2.1787
17:05:14|2.1746
17:05:15|2.1782
17:05:16|2.1789
17:05:18|2.1799
17:05:18|2.1798
17:05:19|2.1781
17:05:20|2.1781
17:05:21|2.178
17:05:22|2.1799
17:05:24|2.1782
17:05:25|2.18
17:05:26|2.1784
17:05:27|2.1801
17:05:27|2.184
17:05:29|2.1813
17:05:29|2.1834
17:05:31|2.1834
17:05:32|2.187
17:05:33|2.1861
17:05:34|2.1875
17:05:34|2.188
17:05:36|2.188
17:05:37|2.1892
17:05:38|2.1893
17:05:39|2.1893
17:05:40|2.1901
17:05:40|2.1973
17:05:41|2.1945
17:05:42|2.1942
17:05:43|2.1962
17:05:45|2.1975
17:05:46|2.1946
17:05:47|2.2017
17:05:48|2.2014
17:05:50|2.1981
17:05:50|2.2017
17:05:51|2.1987
17:05:52|2.2
17:05:53|2.2
17:05:54|2.2
17:05:55|2.1981
17:05:56|2.1965
17:05:57|2.2277
17:05:58|2.2309
17:05:59|2.2322
17:06:00|2.226
17:06:01|2.2259
17:06:02|2.2097
17:06:03|2.2122
17:06:04|2.2157
17:06:05|2.2178
17:06:06|2.2142
17:06:07|2.2116
17:06:09|2.2193
17:06:11|2.2186
17:06:11|2.2194
17:06:13|2.2217
17:06:15|2.2241
17:06:15|2.2247
17:06:16|2.2312
17:06:18|2.226
17:06:20|2.2184
17:06:21|2.212
17:06:22|2.2255
17:06:23|2.2256
17:06:25|2.2255
17:06:25|2.2202
17:06:26|2.22
17:06:27|2.2184
17:06:28|2.2202
17:06:29|2.2137
17:06:30|2.2134
17:06:31|2.2114
17:06:32|2.212
17:06:33|2.212
17:06:34|2.211
17:06:35|2.2161
17:06:36|2.21
17:06:38|2.2088
17:06:38|2.218
17:06:40|2.212
17:06:41|2.2137
17:06:42|2.2122
17:06:43|2.2136
17:06:44|2.2157
17:06:45|2.2136
17:06:47|2.2143
17:06:47|2.2155
17:06:48|2.2168
17:06:49|2.2164
17:06:50|2.2182
17:06:51|2.2188
17:06:53|2.22
17:06:54|2.22
17:06:56|2.2161
17:06:56|2.2159
17:06:57|2.2123
17:06:58|2.212
17:06:59|2.2139
17:07:00|2.2141
17:07:01|2.2166
17:07:02|2.2151
17:07:03|2.2131
17:07:04|2.2161
17:07:05|2.2166
17:07:06|2.2197
17:07:07|2.2184
17:07:08|2.2196
17:07:10|2.22
17:07:12|2.2197
17:07:13|2.22
17:07:15|2.225
17:07:15|2.227
17:07:17|2.2279
17:07:18|2.2279
17:07:18|2.2343
17:07:20|2.2255
17:07:21|2.2338
17:07:21|2.2321
17:07:23|2.235
17:07:24|2.2393
17:07:25|2.2335
17:07:26|2.2392
17:07:27|2.239
17:07:28|2.2263
17:07:29|2.2275
17:07:29|2.2271
17:07:31|2.2255
17:07:32|2.2301
17:07:32|2.2293
17:07:34|2.2274
17:07:35|2.2265
17:07:36|2.2291
17:07:36|2.2255
17:07:38|2.229
17:07:39|2.2253
17:07:40|2.2275
17:07:41|2.2247
17:07:42|2.2298
17:07:43|2.2247
17:07:44|2.2268
17:07:45|2.2287
17:07:45|2.2285
17:07:47|2.2309
17:07:48|2.2258
17:07:49|2.2292
17:07:50|2.2263
17:07:51|2.2283
17:07:52|2.2293
17:07:53|2.2282
17:07:54|2.2301
17:07:55|2.2283
17:07:56|2.2298
17:07:57|2.2267
17:07:58|2.2301
17:07:59|2.23
17:08:00|2.232
17:08:01|2.2334
17:08:02|2.2351
17:08:03|2.2369
17:08:04|2.2364
17:08:05|2.2364
17:08:06|2.24
17:08:07|2.2368
17:08:08|2.2395
17:08:09|2.2392
17:08:10|2.2467
17:08:12|2.2432
17:08:13|2.2432
17:08:15|2.2468
17:08:16|2.2476
17:08:18|2.2439
17:08:19|2.2392
17:08:20|2.233
17:08:21|2.233
17:08:23|2.233
17:08:23|2.233
17:08:24|2.229
17:08:25|2.2259
17:08:26|2.22
17:08:27|2.2205
17:08:29|2.212
17:08:30|2.2131
17:08:30|2.2123
17:08:31|2.2127
17:08:33|2.2129
17:08:33|2.2041
17:08:35|2.1827
17:08:36|2.1848
17:08:37|2.1831
17:08:38|2.1808
17:08:39|2.1823
17:08:40|2.1872
17:08:41|2.1921
17:08:42|2.1831
17:08:42|2.1805
17:08:44|2.1805
17:08:45|2.1724
17:08:46|2.1762
17:08:46|2.1719
17:08:48|2.1707
17:08:49|2.1707
17:08:49|2.1682
17:08:51|2.1702
17:08:51|2.175
17:08:53|2.1567
17:08:55|2.17
17:08:55|2.1692
17:08:56|2.1737
17:08:57|2.1746
17:08:58|2.1726
17:08:59|2.1783
17:09:00|2.1805
17:09:02|2.1831
17:09:02|2.1865
17:09:03|2.186
17:09:04|2.1857
17:09:05|2.1859
17:09:07|2.1856
17:09:07|2.1896
17:09:08|2.1864
17:09:09|2.1865
17:09:10|2.1868
17:09:12|2.1874
17:09:14|2.1878
17:09:15|2.1833
17:09:16|2.1864
17:09:18|2.1845
17:09:18|2.1853
17:09:19|2.1896
17:09:20|2.1841
17:09:21|2.1832
17:09:23|2.1784
17:09:23|2.1725
17:09:25|2.1724
17:09:26|2.172
17:09:27|2.1707
17:09:28|2.1701
17:09:29|2.1733
17:09:30|2.1704
17:09:31|2.1703
17:09:32|2.1701
17:09:32|2.1733
17:09:33|2.1704
17:09:35|2.174
17:09:36|2.173
17:09:36|2.1766
17:09:37|2.1766
17:09:38|2.17
17:09:40|2.1751
17:09:40|2.1746
17:09:42|2.1703
17:09:43|2.1716
17:09:44|2.176
17:09:45|2.1845
17:09:46|2.1885
17:09:47|2.1928
17:09:48|2.1796
17:09:49|2.1859
17:09:50|2.1885
17:09:51|2.1973
17:09:51|2.1874
17:09:53|2.1911
17:09:53|2.1922
17:09:55|2.1922
17:09:56|2.1928
17:09:57|2.192
17:09:57|2.1886
17:09:59|2.1884
17:10:00|2.1884
17:10:01|2.1971
17:10:02|2.2017
17:10:03|2.1932
17:10:04|2.1963
17:10:05|2.1938
17:10:06|2.1905
17:10:07|2.1787
17:10:08|2.1852
17:10:09|2.1846
17:10:10|2.1838
17:10:11|2.1838
17:10:11|2.1868
17:10:14|2.1854
17:10:15|2.1881
17:10:17|2.1869
17:10:18|2.1667
17:10:20|2.1649
17:10:20|2.1593
17:10:21|2.155
17:10:22|2.1541
17:10:23|2.159
17:10:25|2.1565
17:10:26|2.1525
17:10:27|2.1578
17:10:28|2.1578
17:10:29|2.157
17:10:30|2.1599
17:10:31|2.1576
17:10:32|2.16
17:10:33|2.1664
17:10:34|2.169
17:10:35|2.1688
17:10:36|2.1688
17:10:37|2.1663
17:10:38|2.1669
17:10:39|2.169
17:10:40|2.1689
17:10:41|2.1687
17:10:42|2.1649
17:10:43|2.1651
17:10:44|2.1669
17:10:45|2.1669
17:10:46|2.1669
17:10:47|2.1644
17:10:48|2.1674
17:10:49|2.1634
17:10:50|2.1634
17:10:51|2.1669
17:10:52|2.1674
17:10:53|2.1678
17:10:54|2.164
17:10:55|2.164
17:10:57|2.1657
17:10:58|2.1657
17:10:58|2.1629
17:11:00|2.16
17:11:01|2.1543
17:11:02|2.1529
17:11:02|2.15
17:11:04|2.1554
17:11:04|2.1504
17:11:05|2.15
17:11:06|2.15
17:11:07|2.15
17:11:09|2.151
17:11:10|2.1554
17:11:11|2.1543
17:11:11|2.1543
17:11:12|2.1553
17:11:14|2.1506
17:11:15|2.1513
17:11:17|2.1501
17:11:18|2.1503
17:11:19|2.1503
17:11:20|2.154
17:11:21|2.1544
17:11:22|2.1597
17:11:23|2.162
17:11:24|2.1646
17:11:25|2.1686
17:11:27|2.167
17:11:27|2.1647
17:11:29|2.17
17:11:29|2.1692
17:11:31|2.1706
17:11:32|2.1743
17:11:33|2.1715
17:11:34|2.1715
17:11:35|2.1693
17:11:36|2.1712
17:11:37|2.171
17:11:38|2.1774
17:11:40|2.1723
17:11:41|2.1723
17:11:42|2.1723
17:11:42|2.171
17:11:44|2.17
17:11:45|2.171
17:11:45|2.1711
17:11:46|2.1711
17:11:48|2.1723
17:11:48|2.18
17:11:50|2.182
17:11:50|2.188
17:11:51|2.1847
17:11:52|2.18
17:11:54|2.18
17:11:54|2.18
17:11:56|2.18
17:11:56|2.18
17:11:58|2.1774
17:11:58|2.1793
17:12:00|2.1797
17:12:01|2.1797
17:12:01|2.1787
17:12:02|2.1746
17:12:03|2.1774
17:12:05|2.1784
17:12:06|2.1758
17:12:06|2.1758
17:12:07|2.1758
17:12:09|2.1759
17:12:10|2.1759
17:12:11|2.18
17:12:12|2.1799
17:12:13|2.1834
17:12:14|2.1806
17:12:16|2.1818
17:12:17|2.1845
17:12:19|2.1844
17:12:20|2.178
17:12:21|2.1834
17:12:22|2.1873
17:12:23|2.1835
17:12:24|2.1835
17:12:26|2.1843
17:12:27|2.1834
17:12:28|2.1855
17:12:29|2.1808
17:12:31|2.1808
17:12:32|2.1801
17:12:33|2.1776
17:12:33|2.1807
17:12:35|2.1769
17:12:36|2.18
17:12:37|2.1759
17:12:37|2.1746
17:12:38|2.1757
17:12:39|2.1784
17:12:41|2.1784
17:12:41|2.1784
17:12:43|2.18
17:12:43|2.18
17:12:45|2.1759
17:12:46|2.1797
17:12:47|2.1776
17:12:48|2.1776
17:12:49|2.1776
17:12:51|2.1799
17:12:52|2.1816
17:12:53|2.1816
17:12:54|2.1859
17:12:55|2.1844
17:12:56|2.1839
17:12:57|2.1831
17:12:58|2.1822
17:12:59|2.185
17:13:00|2.1837
17:13:01|2.185
17:13:02|2.1824
17:13:04|2.184
17:13:05|2.1848
17:13:05|2.1848
17:13:07|2.1817
17:13:07|2.1817
17:13:08|2.1817
17:13:10|2.1838
17:13:10|2.1848
17:13:11|2.1816
17:13:13|2.1816
17:13:14|2.1829
17:13:14|2.1826
17:13:16|2.1832
17:13:18|2.1838
17:13:19|2.1837
17:13:20|2.1837
17:13:21|2.19
17:13:22|2.1872
17:13:23|2.1876
17:13:24|2.1872
17:13:25|2.1872
17:13:27|2.1931
17:13:27|2.198
17:13:28|2.1923
17:13:30|2.1956
17:13:31|2.1958
17:13:33|2.1895
17:13:34|2.1895
17:13:35|2.194
17:13:36|2.1905
17:13:37|2.1936
17:13:38|2.1933
17:13:39|2.1938
17:13:40|2.1886
17:13:41|2.191
17:13:42|2.1909
17:13:43|2.1928
17:13:44|2.1895
17:13:45|2.1917
17:13:46|2.1876
17:13:48|2.1913
17:13:48|2.1871
17:13:50|2.198
17:13:51|2.1911
17:13:52|2.192
17:13:52|2.192
17:13:54|2.1893
17:13:54|2.1961
17:13:56|2.1843
17:13:56|2.1885
17:13:57|2.1963
17:13:59|2.1866
17:13:59|2.1845
17:14:00|2.1869
17:14:01|2.1869
17:14:02|2.1858
17:14:03|2.1837
17:14:05|2.1559
17:14:05|2.1561
17:14:07|2.1547
17:14:07|2.1521
17:14:08|2.1451
17:14:10|2.1539
17:14:11|2.1565
17:14:12|2.1565
17:14:13|2.1573
17:14:14|2.158
17:14:15|2.1632
17:14:16|2.1674
17:14:18|2.1669
17:14:19|2.1621
17:14:20|2.1756
17:14:21|2.1762
17:14:22|2.1764
17:14:23|2.1808
17:14:25|2.1753
17:14:26|2.1754
17:14:27|2.1767
17:14:28|2.1807
17:14:29|2.1805
17:14:30|2.17
17:14:31|2.1744
17:14:32|2.1649
17:14:33|2.1662
17:14:34|2.1662
17:14:35|2.1666
17:14:36|2.1621
17:14:37|2.1662
17:14:38|2.1683
17:14:39|2.167
17:14:40|2.167
17:14:42|2.1692
17:14:43|2.1655
17:14:43|2.1617
17:14:44|2.1585
17:14:46|2.1651
17:14:46|2.1621
17:14:48|2.1615
17:14:49|2.1615
17:14:50|2.1625
17:14:51|2.1645
17:14:52|2.1645
17:14:53|2.1672
17:14:54|2.17
17:14:55|2.1663
17:14:56|2.1654
17:14:57|2.1654
17:14:58|2.1694
17:14:59|2.1637
17:15:00|2.1653
17:15:01|2.165
17:15:02|2.1626
17:15:03|2.1654
17:15:04|2.1639
17:15:05|2.1637
17:15:06|2.1625
17:15:07|2.1626
17:15:08|2.1626
17:15:09|2.1663
17:15:10|2.1671
17:15:11|2.1682
17:15:12|2.17
17:15:13|2.1726
17:15:14|2.1729
17:15:15|2.1707
17:15:16|2.1728
17:15:17|2.1744
17:15:19|2.1727
17:15:19|2.1667
17:15:21|2.1719
17:15:22|2.174
17:15:23|2.1718
17:15:25|2.1718
17:15:26|2.17
17:15:28|2.1698
17:15:28|2.1649
17:15:30|2.1662
17:15:31|2.1647
17:15:32|2.1688
17:15:33|2.1698
17:15:34|2.169
17:15:35|2.1675
17:15:36|2.1675
17:15:37|2.1675
17:15:38|2.1698
17:15:39|2.1724
17:15:40|2.1724
17:15:40|2.1724
17:15:42|2.1728
17:15:43|2.1752
17:15:44|2.1752
17:15:44|2.1796
17:15:46|2.1799
17:15:47|2.1799
17:15:48|2.1795
17:15:50|2.1799
17:15:50|2.1799
17:15:52|2.1799
17:15:52|2.18
17:15:53|2.1761
17:15:54|2.1799
17:15:55|2.1757
17:15:56|2.1757
17:15:58|2.1788
17:15:58|2.1769
17:16:00|2.1769
17:16:01|2.177
17:16:02|2.1788
17:16:03|2.1757
17:16:04|2.1802
17:16:05|2.1769
17:16:06|2.1821
17:16:07|2.1895
17:16:08|2.1836
17:16:09|2.1874
17:16:10|2.184
17:16:11|2.1855
17:16:12|2.1898
17:16:13|2.1898
17:16:14|2.1911
17:16:15|2.1918
17:16:16|2.1918
17:16:17|2.1961
17:16:18|2.1962
17:16:20|2.198
17:16:21|2.1962
17:16:23|2.1989
17:16:24|2.1981
17:16:24|2.2
17:16:25|2.2048
17:16:27|2.21
17:16:28|2.208
17:16:29|2.2081
17:16:30|2.2103
17:16:31|2.2108
17:16:32|2.2156
17:16:33|2.21
17:16:34|2.2148
17:16:35|2.2092
17:16:36|2.2051
17:16:37|2.2096
17:16:38|2.2092
17:16:39|2.2054
17:16:40|2.2157
17:16:41|2.2141
17:16:42|2.2055
17:16:43|2.2126
17:16:45|2.2123
17:16:46|2.2091
17:16:47|2.1834
17:16:48|2.181
17:16:49|2.191
17:16:50|2.1895
17:16:51|2.1935
17:16:52|2.2054
17:16:53|2.1991
17:16:54|2.1976
17:16:55|2.1975
17:16:56|2.1975
17:16:57|2.1975
17:16:58|2.1975
17:16:59|2.1976
17:17:00|2.2047
17:17:01|2.2045
17:17:02|2.2058
17:17:04|2.2199
17:17:05|2.2174
17:17:06|2.2139
17:17:06|2.2113
17:17:07|2.2115
17:17:09|2.2176
17:17:10|2.2081
17:17:11|2.2072
17:17:12|2.2073
17:17:12|2.2075
17:17:13|2.2095
17:17:14|2.2072
17:17:16|2.2096
17:17:17|2.2082
17:17:17|2.2095
17:17:19|2.2095
17:17:20|2.2095
17:17:21|2.2092
17:17:22|2.2093
17:17:24|2.2095
17:17:25|2.2081
17:17:26|2.2092
17:17:27|2.2092
17:17:28|2.2092
17:17:29|2.2098
17:17:31|2.2072
17:17:32|2.2093
17:17:33|2.2069
17:17:34|2.2069
17:17:35|2.202
17:17:36|2.2061
17:17:37|2.2
17:17:38|2.1988
17:17:39|2.2
17:17:40|2.1977
17:17:41|2.1976
17:17:42|2.1975
17:17:44|2.1975
17:17:45|2.1922
17:17:45|2.1909
17:17:47|2.1895
17:17:48|2.1918
17:17:49|2.1895
17:17:50|2.1892
17:17:51|2.1864
17:17:51|2.1883
17:17:53|2.1849
17:17:54|2.1865
17:17:54|2.1868
17:17:55|2.1895
17:17:56|2.1964
17:17:58|2.2
17:17:59|2.1996
17:17:59|2.1996
17:18:00|2.1981
17:18:02|2.1942
17:18:03|2.1971
17:18:04|2.1968
17:18:05|2.193
17:18:06|2.2014
17:18:07|2.2014
17:18:08|2.2
17:18:09|2.2049
17:18:10|2.2049
17:18:11|2.2058
17:18:12|2.2058
17:18:13|2.2018
17:18:14|2.2003
17:18:15|2.2003
17:18:16|2.2003
17:18:17|2.2042
17:18:18|2.2058
17:18:19|2.2041
17:18:20|2.205
17:18:22|2.2061
17:18:23|2.2068
17:18:24|2.2067
17:18:25|2.2122
17:18:26|2.2093
17:18:27|2.2094
17:18:29|2.2095
17:18:30|2.2076
17:18:31|2.2084
17:18:32|2.2084
17:18:33|2.2121
17:18:34|2.2086
17:18:35|2.215
17:18:36|2.215
17:18:37|2.2198
17:18:38|2.2174
17:18:39|2.2198
17:18:40|2.2185
17:18:41|2.2185
17:18:42|2.2198
17:18:44|2.2228
17:18:45|2.2278
17:18:45|2.23
17:18:46|2.2246
17:18:48|2.2271
17:18:49|2.2271
17:18:50|2.229
17:18:51|2.2262
17:18:53|2.2253
17:18:53|2.2254
17:18:54|2.2264
17:18:55|2.2246
17:18:56|2.2214
17:18:57|2.2238
17:18:58|2.2239
17:18:59|2.22
17:19:00|2.2239
17:19:01|2.2239
17:19:02|2.2247
17:19:03|2.2271
17:19:04|2.2299
17:19:05|2.23
17:19:06|2.2329
17:19:08|2.2341
17:19:08|2.2342
17:19:09|2.2259
17:19:10|2.2296
17:19:11|2.2295
17:19:13|2.2298
17:19:13|2.2297
17:19:14|2.2259
17:19:15|2.2292
17:19:16|2.2299
17:19:18|2.23
17:19:18|2.2271
17:19:19|2.23
17:19:20|2.2319
17:19:22|2.2259
17:19:24|2.2247
17:19:24|2.2299
17:19:25|2.2263
17:19:26|2.2271
17:19:27|2.2297
17:19:29|2.2297
17:19:30|2.2297
17:19:31|2.2259
17:19:32|2.2259
17:19:33|2.2235
17:19:34|2.2226
17:19:36|2.2198
17:19:37|2.2236
17:19:38|2.2236
17:19:40|2.2236
17:19:41|2.2256
17:19:41|2.2238
17:19:42|2.2235
17:19:43|2.2236
17:19:44|2.2269
17:19:46|2.2226
17:19:47|2.2226
17:19:48|2.2226
17:19:49|2.2226
17:19:50|2.2236
17:19:51|2.2236
17:19:52|2.2259
17:19:53|2.2259
17:19:54|2.22
17:19:55|2.2275
17:19:56|2.2275
17:19:57|2.2267
17:19:58|2.2258
17:19:59|2.2226
17:20:00|2.2253
17:20:01|2.2253
17:20:02|2.2259
17:20:03|2.2252
17:20:04|2.2252
17:20:05|2.2275
17:20:06|2.2233
17:20:07|2.2223
17:20:08|2.2223
17:20:09|2.2192
17:20:10|2.2158
17:20:11|2.2142
17:20:12|2.2169
17:20:13|2.2105
17:20:15|2.2081
17:20:15|2.2078
17:20:16|2.2081
17:20:17|2.2081
17:20:18|2.2081
17:20:19|2.2104
17:20:20|2.2025
17:20:21|2.2069
17:20:23|2.2102
17:20:24|2.2086
17:20:26|2.2069
17:20:26|2.2025
17:20:29|2.2044
17:20:29|2.205
17:20:30|2.2043
17:20:31|2.2064
17:20:32|2.2064
17:20:33|2.2025
17:20:34|2.2025
17:20:35|2.2025
17:20:36|2.2025
17:20:37|2.2024
17:20:38|2.2027
17:20:39|2.2044
17:20:40|2.2049
17:20:41|2.2071
17:20:42|2.2077
17:20:43|2.2122
17:20:44|2.2105
17:20:46|2.2133
17:20:47|2.2167
17:20:48|2.2122
17:20:49|2.2122
17:20:50|2.2156
17:20:51|2.2156
17:20:52|2.2166
17:20:53|2.2156
17:20:54|2.214
17:20:55|2.2166
17:20:56|2.2166
17:20:57|2.2137
17:20:58|2.2175
17:20:59|2.2175
17:21:00|2.2188
17:21:01|2.22
17:21:02|2.2155
17:21:03|2.2183
17:21:04|2.2141
17:21:05|2.214
17:21:06|2.2088
17:21:07|2.2136
17:21:08|2.2032
17:21:09|2.21
17:21:10|2.209
17:21:11|2.2095
17:21:12|2.2095
17:21:13|2.2073
17:21:14|2.2086
17:21:15|2.2095
17:21:16|2.2039
17:21:17|2.2071
17:21:18|2.2034
17:21:19|2.2034
17:21:20|2.2034
17:21:21|2.2018
17:21:22|2.2
17:21:23|2.1976
17:21:25|2.1926
17:21:25|2.19
17:21:28|2.1917
17:21:28|2.1889
17:21:30|2.1915
17:21:31|2.1915
17:21:32|2.1944
17:21:33|2.1987
17:21:34|2.2
17:21:34|2.204
17:21:35|2.2004
17:21:37|2.2001
17:21:37|2.2001
17:21:39|2.2026
17:21:39|2.1941
17:21:42|2.1972
17:21:43|2.2001
17:21:44|2.1972
17:21:45|2.1972
17:21:45|2.1972
17:21:47|2.2
17:21:48|2.1997
17:21:49|2.1997
17:21:50|2.1973
17:21:51|2.2001
17:21:52|2.209
17:21:54|2.2109
17:21:54|2.2155
17:21:55|2.211
17:21:56|2.2109
17:21:57|2.2148
17:21:58|2.2144
17:21:59|2.21
17:22:00|2.2058
17:22:01|2.2058
17:22:02|2.205
17:22:03|2.2028
17:22:04|2.2028
17:22:06|2.2019
17:22:07|2.2001
17:22:08|2.204
17:22:09|2.2028
17:22:10|2.1992
17:22:11|2.1969
17:22:12|2.1968
17:22:13|2.1968
17:22:13|2.1966
17:22:15|2.1934
17:22:16|2.1956
17:22:17|2.1963
17:22:18|2.1921
17:22:19|2.197
17:22:20|2.1931
17:22:21|2.1979
17:22:22|2.2
17:22:23|2.2
17:22:24|2.1997
17:22:25|2.1997
17:22:27|2.2024
17:22:27|2.2024
17:22:28|2.205
17:22:29|2.2003
17:22:30|2.1971
17:22:31|2.1971
17:22:32|2.1967
17:22:33|2.1967
17:22:34|2.1966
17:22:35|2.1966
17:22:36|2.1966
17:22:37|2.2021
17:22:38|2.2001
17:22:39|2.2001
17:22:40|2.2001
17:22:41|2.2001
17:22:43|2.2
17:22:44|2.2044
17:22:46|2.202
17:22:46|2.2018
17:22:47|2.2018
17:22:48|2.2018
17:22:50|2.2
17:22:50|2.2
17:22:51|2.2
17:22:52|2.2019
17:22:54|2.2019
17:22:55|2.1991
17:22:56|2.1991
17:22:57|2.2029
17:22:58|2.1968
17:22:59|2.1968
17:23:00|2.1978
17:23:00|2.1978
17:23:02|2.1978
17:23:03|2.2026
17:23:04|2.202
17:23:06|2.1988
17:23:06|2.2015
17:23:07|2.2015
17:23:08|2.197
17:23:09|2.197
17:23:10|2.197
17:23:11|2.1995
17:23:12|2.1995
17:23:13|2.1962
17:23:14|2.1962
17:23:15|2.1916
17:23:16|2.1915
17:23:17|2.1946
17:23:18|2.1933
17:23:19|2.1933
17:23:20|2.1933
17:23:21|2.1942
17:23:22|2.1933
17:23:23|2.1962
17:23:24|2.1999
17:23:26|2.1999
17:23:28|2.199
17:23:28|2.199
17:23:29|2.1979
17:23:31|2.2
17:23:33|2.2028
17:23:33|2.1987
17:23:34|2.2023
17:23:35|2.198
17:23:37|2.1978
17:23:38|2.1978
17:23:39|2.2004
17:23:40|2.2048
17:23:41|2.2048
17:23:42|2.2069
17:23:43|2.2069
17:23:44|2.203
17:23:46|2.2007
17:23:47|2.2045
17:23:48|2.2018
17:23:49|2.2055
17:23:50|2.2048
17:23:52|2.2048
17:23:52|2.2005
17:23:54|2.2045
17:23:55|2.2045
17:23:56|2.2036
17:23:57|2.2048
17:23:58|2.2041
17:23:59|2.2088
17:24:00|2.2049
17:24:01|2.2049
17:24:02|2.2088
17:24:03|2.2063
17:24:04|2.2054
17:24:05|2.2054
17:24:06|2.21
17:24:07|2.2045
17:24:09|2.2095
17:24:09|2.2092
17:24:10|2.2088
17:24:11|2.21
17:24:12|2.21
17:24:13|2.2058
17:24:14|2.2049
17:24:15|2.2089
17:24:16|2.2045
17:24:17|2.21
17:24:18|2.2052
17:24:19|2.21
17:24:20|2.2052
17:24:21|2.21
17:24:22|2.21
17:24:23|2.21
17:24:24|2.2099
17:24:25|2.2099
17:24:26|2.2099
17:24:28|2.21
17:24:30|2.21
17:24:30|2.2099
17:24:31|2.2099
17:24:33|2.2065
17:24:34|2.2097
17:24:35|2.2098
17:24:36|2.2098
17:24:37|2.2098
17:24:38|2.2098
17:24:40|2.2098
17:24:40|2.2066
17:24:42|2.2066
17:24:43|2.2093
17:24:44|2.2093
17:24:45|2.2066
17:24:46|2.2088
17:24:47|2.2088
17:24:48|2.2088
17:24:49|2.2088
17:24:50|2.2089
17:24:51|2.2047
17:24:52|2.2052
17:24:53|2.2053
17:24:54|2.2
17:24:55|2.2
17:24:56|2.1999
17:24:57|2.2
17:24:58|2.2
17:24:59|2.2
17:25:00|2.2
17:25:01|2.2
17:25:02|2.1996
17:25:03|2.2004
17:25:05|2.2006
17:25:06|2.2004
17:25:07|2.2047
17:25:08|2.2055
17:25:09|2.2019
17:25:10|2.2056
17:25:11|2.2056
17:25:12|2.2055
17:25:13|2.2059
17:25:14|2.2004
17:25:15|2.2098
17:25:16|2.1989
17:25:17|2.203
17:25:19|2.202
17:25:19|2.202
17:25:20|2.2
17:25:22|2.1994
17:25:23|2.1994
17:25:23|2.2026
17:25:25|2.202
17:25:26|2.2
17:25:27|2.2
17:25:28|2.2008
17:25:30|2.2003
17:25:30|2.2069
17:25:32|2.2069
17:25:34|2.21
17:25:35|2.2166
17:25:35|2.2175
17:25:37|2.2146
17:25:38|2.2201
17:25:39|2.2212
17:25:40|2.2186
17:25:41|2.2186
17:25:43|2.2181
17:25:43|2.2176
17:25:45|2.2246
17:25:46|2.2244
17:25:47|2.2243
17:25:48|2.2243
17:25:49|2.2061
17:25:50|2.2064
17:25:51|2.2025
17:25:52|2.2009
17:25:53|2.2025
17:25:54|2.2024
17:25:55|2.2061
17:25:56|2.2061
17:25:57|2.2062
17:25:58|2.2062
17:26:00|2.2055
17:26:01|2.2055
17:26:01|2.1988
17:26:03|2.1883
17:26:04|2.1809
17:26:05|2.1642
17:26:06|2.163
17:26:06|2.1642
17:26:08|2.1643
17:26:09|2.1523
17:26:09|2.1541
17:26:10|2.1524
17:26:12|2.1591
17:26:13|2.1584
17:26:14|2.1672
17:26:16|2.1637
17:26:16|2.1637
17:26:18|2.1678
17:26:19|2.174
17:26:20|2.1747
17:26:21|2.1719
17:26:22|2.1733
17:26:23|2.173
17:26:24|2.1644
17:26:25|2.1677
17:26:26|2.1675
17:26:27|2.1672
17:26:28|2.1637
17:26:29|2.1643
17:26:31|2.1557
17:26:32|2.1552
17:26:33|2.14
17:26:34|2.1361
17:26:36|2.1393
17:26:36|2.1393
17:26:38|2.1393
17:26:39|2.1425
17:26:39|2.1426
17:26:41|2.1462
17:26:42|2.1477
17:26:42|2.1477
17:26:43|2.1477
17:26:44|2.1477
17:26:46|2.1453
17:26:47|2.1474
17:26:48|2.1431
17:26:50|2.1363
17:26:51|2.139
17:26:52|2.139
17:26:53|2.136
17:26:54|2.1398
17:26:54|2.1423
17:26:55|2.1427
17:26:56|2.1427
17:26:58|2.1394
17:26:59|2.1463
17:27:00|2.1463
17:27:01|2.1429
17:27:02|2.1439
17:27:03|2.1475
17:27:04|2.1503
17:27:05|2.1435
17:27:06|2.1439
17:27:07|2.1462
17:27:08|2.1447
17:27:09|2.1447
17:27:10|2.1489
17:27:11|2.1483
17:27:12|2.1439
17:27:13|2.1461
17:27:14|2.1431
17:27:15|2.1363
17:27:16|2.124
17:27:17|2.1271
17:27:18|2.1247
17:27:19|2.1247
17:27:20|2.124
17:27:21|2.124
17:27:22|2.1308
17:27:23|2.1364
17:27:24|2.1352
17:27:25|2.1368
17:27:26|2.1349
17:27:27|2.1372
17:27:28|2.1338
17:27:29|2.1388
17:27:31|2.1349
17:27:32|2.1331
17:27:33|2.1318
17:27:34|2.1327
17:27:35|2.1354
17:27:36|2.1357
17:27:37|2.14
17:27:38|2.1401
17:27:40|2.1401
17:27:42|2.1499
17:27:42|2.1564
17:27:43|2.1503
17:27:44|2.1372
17:27:45|2.1442
17:27:46|2.1489
17:27:47|2.1533
17:27:48|2.1602
17:27:49|2.1609
17:27:50|2.1657
17:27:51|2.1657
17:27:53|2.16
17:27:53|2.16
17:27:54|2.1481
17:27:55|2.1511
17:27:56|2.15
17:27:57|2.1569
17:27:58|2.153
17:27:59|2.1564
17:28:00|2.1564
17:28:01|2.1564
17:28:02|2.1564
17:28:03|2.1531
17:28:04|2.1562
17:28:05|2.1531
17:28:06|2.153
17:28:07|2.1636
17:28:08|2.1614
17:28:09|2.1614
17:28:11|2.1609
17:28:12|2.153
17:28:13|2.1615
17:28:14|2.1636
17:28:15|2.1645
17:28:15|2.1661
17:28:17|2.1674
17:28:18|2.1636
17:28:19|2.1667
17:28:19|2.1661
17:28:20|2.1689
17:28:23|2.1682
17:28:23|2.1661
17:28:24|2.1704
17:28:25|2.1669
17:28:26|2.1704
17:28:27|2.1669
17:28:28|2.1669
17:28:29|2.1675
17:28:31|2.1669
17:28:31|2.1667
17:28:33|2.16
17:28:34|2.1589
17:28:34|2.1593
17:28:36|2.1592
17:28:37|2.1592
17:28:38|2.1576
17:28:38|2.1576
17:28:40|2.1615
17:28:41|2.1579
17:28:42|2.1579
17:28:44|2.1655
17:28:44|2.1655
17:28:45|2.1655
17:28:46|2.1661
17:28:47|2.1622
17:28:48|2.1657
17:28:49|2.1657
17:28:50|2.1657
17:28:51|2.1653
17:28:52|2.1657
17:28:53|2.1674
17:28:54|2.1667
17:28:56|2.1667
17:28:57|2.1675
17:28:57|2.1678
17:28:59|2.1699
17:29:00|2.1691
17:29:01|2.1691
17:29:02|2.1698
17:29:03|2.1704
17:29:04|2.1704
17:29:06|2.17
17:29:06|2.1699
17:29:07|2.1698
17:29:09|2.166
17:29:10|2.1696
17:29:11|2.166
17:29:11|2.1661
17:29:13|2.1661
17:29:15|2.169
17:29:15|2.1661
17:29:16|2.1688
17:29:17|2.1696
17:29:18|2.169
17:29:19|2.1644
17:29:20|2.1644
17:29:22|2.1644
17:29:23|2.1649
17:29:23|2.1643
17:29:26|2.1644
17:29:26|2.1644
17:29:27|2.1644
17:29:28|2.1644
17:29:29|2.1645
17:29:30|2.1644
17:29:32|2.1644
17:29:33|2.1644
17:29:34|2.1644
17:29:35|2.1641
17:29:36|2.1605
17:29:37|2.1637
17:29:38|2.1637
17:29:39|2.1637
17:29:40|2.1585
17:29:41|2.1605
17:29:42|2.1605
17:29:42|2.1581
17:29:43|2.1581
17:29:45|2.1583
17:29:45|2.1601
17:29:48|2.1554
17:29:48|2.1554
17:29:50|2.1533
17:29:50|2.1533
17:29:51|2.1525
17:29:53|2.1501
17:29:54|2.1544
17:29:55|2.1507
17:29:56|2.1465
17:29:58|2.15
17:29:58|2.144
17:30:00|2.1397
17:30:01|2.1397
17:30:03|2.1395
17:30:03|2.1395
17:30:05|2.1404
17:30:06|2.143
17:30:07|2.1433
17:30:09|2.1386
17:30:09|2.1437
17:30:11|2.1367
17:30:12|2.1395
17:30:13|2.1446
17:30:14|2.1446
17:30:15|2.1528
17:30:16|2.1487
17:30:17|2.149
17:30:18|2.1527
17:30:19|2.1547
17:30:20|2.1547
17:30:22|2.1551
17:30:22|2.1551
17:30:23|2.1551
17:30:24|2.1532
17:30:26|2.1594
17:30:26|2.1561
17:30:28|2.161
17:30:28|2.1613
17:30:30|2.1597
17:30:30|2.1619
17:30:31|2.1496
17:30:33|2.1539
17:30:34|2.154
17:30:36|2.154
17:30:36|2.1604
17:30:38|2.1564
17:30:39|2.1618
17:30:41|2.168
17:30:42|2.1562
17:30:43|2.1632
17:30:44|2.1636
17:30:45|2.1637
17:30:46|2.1636
17:30:47|2.1636
17:30:48|2.1666
17:30:49|2.1691
17:30:50|2.168
17:30:51|2.1699
17:30:52|2.1699
17:30:53|2.17
17:30:54|2.17
17:30:55|2.1659
17:30:56|2.1707
17:30:57|2.1589
17:30:58|2.1698
17:30:59|2.1697
17:31:00|2.1671
17:31:01|2.1747
17:31:02|2.1747
17:31:03|2.1681
17:31:04|2.168
17:31:05|2.1697
17:31:06|2.1674
17:31:07|2.1729
17:31:08|2.1621
17:31:09|2.1737
17:31:10|2.1693
17:31:11|2.1659
17:31:12|2.1666
17:31:13|2.1669
17:31:14|2.1669
17:31:15|2.168
17:31:16|2.168
17:31:17|2.14
17:31:18|2.1431
17:31:19|2.1453
17:31:20|2.1488
17:31:21|2.1488
17:31:22|2.1495
17:31:23|2.1529
17:31:24|2.1533
17:31:25|2.1456
17:31:26|2.1456
17:31:27|2.1453
17:31:28|2.1451
17:31:29|2.1373
17:31:30|2.1322
17:31:31|2.1322
17:31:32|2.1339
17:31:33|2.125
17:31:35|2.1199
17:31:36|2.114
17:31:37|2.1129
17:31:38|2.1135
17:31:39|2.1135
17:31:41|2.1147
17:31:42|2.1166
17:31:42|2.117
17:31:44|2.1166
17:31:45|2.1162
17:31:46|2.1144
17:31:47|2.1166
17:31:49|2.12
17:31:50|2.1201
17:31:51|2.1253
17:31:52|2.1204
17:31:53|2.12
17:31:54|2.12
17:31:55|2.1199
17:31:56|2.1199
17:31:58|2.108
17:31:59|2.108
17:32:00|2.1106
17:32:01|2.1122
17:32:01|2.12
17:32:02|2.1183
17:32:03|2.1124
17:32:04|2.1178
17:32:05|2.1183
17:32:06|2.1183
17:32:08|2.1153
17:32:08|2.1157
17:32:09|2.1149
17:32:10|2.1149
17:32:11|2.1133
17:32:12|2.1149
17:32:13|2.1124
17:32:15|2.1125
17:32:15|2.1149
17:32:16|2.1149
17:32:17|2.1147
17:32:19|2.1125
17:32:20|2.115
17:32:20|2.115
17:32:22|2.1173
17:32:23|2.1217
17:32:25|2.1226
17:32:25|2.1258
17:32:27|2.1264
17:32:28|2.1232
17:32:28|2.1263
17:32:29|2.124
17:32:30|2.124
17:32:31|2.1137
17:32:33|2.1166
17:32:34|2.1173
17:32:34|2.1168
17:32:36|2.1177
17:32:37|2.1168
17:32:38|2.1172
17:32:39|2.1207
17:32:40|2.1207
17:32:41|2.1218
17:32:42|2.1226
17:32:43|2.123
17:32:44|2.1168
17:32:45|2.1168
17:32:46|2.1168
17:32:47|2.1172
17:32:48|2.1172
17:32:49|2.1173
17:32:50|2.1101
17:32:51|2.1101
17:32:52|2.1088
17:32:53|2.1113
17:32:54|2.1093
17:32:55|2.1079
17:32:56|2.1092
17:32:57|2.1092
17:32:58|2.1093
17:32:59|2.1093
17:33:00|2.1093
17:33:01|2.1093
17:33:02|2.1036
17:33:03|2.111
17:33:04|2.1099
17:33:05|2.1093
17:33:06|2.1085
17:33:08|2.108
17:33:08|2.1094
17:33:09|2.1094
17:33:11|2.1094
17:33:11|2.1093
17:33:12|2.1099
17:33:14|2.118
17:33:15|2.1163
17:33:16|2.1198
17:33:17|2.1168
17:33:18|2.1196
17:33:19|2.1223
17:33:20|2.1228
17:33:22|2.1257
17:33:23|2.1238
17:33:23|2.1196
17:33:24|2.1212
17:33:26|2.1196
17:33:26|2.1232
17:33:28|2.1215
17:33:29|2.121
17:33:30|2.1182
17:33:31|2.1182
17:33:31|2.1182
17:33:32|2.1223
17:33:33|2.1224
17:33:35|2.1225
17:33:36|2.1243
17:33:38|2.1213
17:33:39|2.1228
17:33:40|2.1224
17:33:41|2.1224
17:33:42|2.1228
17:33:43|2.1204
17:33:45|2.12
17:33:46|2.12
17:33:47|2.12
17:33:47|2.1167
17:33:48|2.1176
17:33:50|2.1176
17:33:51|2.123
17:33:51|2.1198
17:33:53|2.12
17:33:54|2.12
17:33:55|2.12
17:33:55|2.1192
17:33:56|2.12
17:33:58|2.1225
17:33:59|2.1215
17:33:59|2.1215
17:34:00|2.1219
17:34:01|2.1216
17:34:03|2.1219
17:34:03|2.1216
17:34:04|2.1218
17:34:06|2.1185
17:34:07|2.1199
17:34:09|2.12
17:34:09|2.12
17:34:10|2.1166
17:34:11|2.1163
17:34:12|2.1331
17:34:14|2.1316
17:34:14|2.1357
17:34:15|2.132
17:34:16|2.1356
17:34:17|2.1339
17:34:18|2.1355
17:34:19|2.1358
17:34:20|2.1372
17:34:21|2.138
17:34:22|2.1338
17:34:23|2.1395
17:34:24|2.135
17:34:25|2.139
17:34:27|2.1334
17:34:28|2.1442
17:34:29|2.1407
17:34:30|2.142
17:34:31|2.1468
17:34:32|2.1431
17:34:33|2.1286
17:34:34|2.1303
17:34:35|2.1293
17:34:36|2.1313
17:34:38|2.1302
17:34:39|2.1295
17:34:40|2.1295
17:34:41|2.1295
17:34:43|2.1296
17:34:44|2.1274
17:34:45|2.1303
17:34:46|2.1367
17:34:47|2.1415
17:34:48|2.141
17:34:49|2.1356
17:34:50|2.13
17:34:51|2.13
17:34:52|2.1358
17:34:53|2.1354
17:34:54|2.1389
17:34:55|2.1366
17:34:56|2.1366
17:34:57|2.1383
17:34:58|2.1383
17:34:59|2.1449
17:35:00|2.1506
17:35:01|2.1537
17:35:02|2.151
17:35:03|2.1509
17:35:05|2.15
17:35:06|2.152
17:35:07|2.152
17:35:08|2.1518
17:35:09|2.153
17:35:10|2.1555
17:35:11|2.1555
17:35:12|2.1636
17:35:13|2.1599
17:35:14|2.1595
17:35:15|2.1562
17:35:16|2.1592
17:35:17|2.1555
17:35:18|2.1556
17:35:19|2.1556
17:35:20|2.1556
17:35:21|2.1556
17:35:22|2.1555
17:35:23|2.1556
17:35:24|2.1542
17:35:25|2.1592
17:35:26|2.1405
17:35:27|2.1587
17:35:28|2.1548
17:35:29|2.1548
17:35:30|2.1483
17:35:31|2.1522
17:35:32|2.1529
17:35:33|2.1502
17:35:34|2.1704
17:35:35|2.1748
17:35:36|2.1746
17:35:38|2.1727
17:35:39|2.1728
17:35:40|2.1727
17:35:41|2.1727
17:35:43|2.1727
17:35:44|2.1728
17:35:45|2.1746
17:35:46|2.1727
17:35:46|2.1727
17:35:47|2.1701
17:35:49|2.17
17:35:50|2.1727
17:35:52|2.1703
17:35:53|2.17
17:35:55|2.17
17:35:55|2.17
17:35:57|2.17
17:35:58|2.1712
17:35:59|2.1712
17:36:00|2.17
17:36:01|2.17
17:36:02|2.1715
17:36:03|2.1711
17:36:04|2.17
17:36:05|2.1718
17:36:06|2.1717
17:36:08|2.1718
17:36:08|2.1711
17:36:10|2.1702
17:36:10|2.1701
17:36:11|2.17
17:36:12|2.17
17:36:14|2.1717
17:36:14|2.1717
17:36:15|2.17
17:36:17|2.17
17:36:17|2.17
17:36:18|2.17
17:36:19|2.17
17:36:20|2.17
17:36:22|2.1713
17:36:22|2.17
17:36:23|2.17
17:36:24|2.17
17:36:25|2.1713
17:36:27|2.17
17:36:27|2.1702
17:36:28|2.17
17:36:30|2.17
17:36:30|2.17
17:36:32|2.1683
17:36:33|2.15
17:36:34|2.15
17:36:34|2.1455
17:36:36|2.1618
17:36:37|2.1618
17:36:37|2.1618
17:36:39|2.1648
17:36:39|2.1648
17:36:41|2.1638
17:36:43|2.1583
17:36:44|2.1583
17:36:46|2.1634
17:36:47|2.1634
17:36:47|2.1634
17:36:49|2.1645
17:36:50|2.1638
17:36:51|2.168
17:36:52|2.1665
17:36:53|2.1663
17:36:54|2.1663
17:36:55|2.1663
17:36:57|2.1659
17:36:58|2.1659
17:36:59|2.1634
17:37:00|2.1593
17:37:02|2.1593
17:37:03|2.165
17:37:03|2.1612
17:37:05|2.1612
17:37:05|2.1613
17:37:07|2.1613
17:37:07|2.1554
17:37:08|2.1565
17:37:09|2.1631
17:37:11|2.1555
17:37:12|2.1594
17:37:13|2.1594
17:37:14|2.1561
17:37:15|2.1554
17:37:16|2.1589
17:37:17|2.1589
17:37:19|2.153
17:37:19|2.153
17:37:20|2.1501
17:37:21|2.1529
17:37:22|2.1502
17:37:23|2.15
17:37:24|2.151
17:37:25|2.1504
17:37:27|2.1504
17:37:27|2.151
17:37:29|2.151
17:37:29|2.1529
17:37:30|2.1529
17:37:32|2.153
17:37:32|2.153
17:37:33|2.1554
17:37:35|2.1555
17:37:35|2.1555
17:37:37|2.1555
17:37:38|2.1555
17:37:39|2.1555
17:37:40|2.1561
17:37:41|2.1559
17:37:42|2.156
17:37:44|2.1511
17:37:45|2.1594
17:37:46|2.1594
17:37:47|2.1547
17:37:48|2.1531
17:37:49|2.1511
17:37:50|2.1511
17:37:51|2.1511
17:37:52|2.1552
17:37:53|2.1557
17:37:54|2.1557
17:37:56|2.1557
17:37:56|2.1557
17:37:58|2.1515
17:37:59|2.1504
17:37:59|2.1504
17:38:00|2.1541
17:38:02|2.1556
17:38:02|2.1557
17:38:04|2.1588
17:38:06|2.1504
17:38:07|2.1523
17:38:08|2.1511
17:38:09|2.154
17:38:10|2.1511
17:38:11|2.1513
17:38:12|2.1513
17:38:13|2.155
17:38:14|2.1507
17:38:15|2.1548
17:38:16|2.1548
17:38:17|2.15
17:38:19|2.151
17:38:19|2.151
17:38:20|2.1545
17:38:22|2.1545
17:38:22|2.1547
17:38:24|2.1555
17:38:24|2.1531
17:38:26|2.1532
17:38:26|2.1545
17:38:27|2.1545
17:38:28|2.1545
17:38:30|2.1545
17:38:30|2.1551
17:38:31|2.1545
17:38:32|2.1545
17:38:33|2.155
17:38:34|2.1532
17:38:36|2.1533
17:38:38|2.155
17:38:38|2.1534
17:38:39|2.1587
17:38:41|2.1537
17:38:42|2.1537
17:38:44|2.1556
17:38:45|2.1555
17:38:46|2.1567
17:38:47|2.1557
17:38:48|2.1559
17:38:49|2.1559
17:38:50|2.1559
17:38:51|2.1588
17:38:53|2.155
17:38:54|2.1634
17:38:56|2.1634
17:38:57|2.1592
17:38:58|2.1636
17:38:59|2.1558
17:38:59|2.1625
17:39:01|2.1625
17:39:01|2.1625
17:39:03|2.1647
17:39:05|2.1679
17:39:05|2.1679
17:39:07|2.1644
17:39:08|2.1684
17:39:09|2.172
17:39:10|2.173
17:39:11|2.1731
17:39:12|2.174
17:39:13|2.165
17:39:14|2.165
17:39:15|2.1713
17:39:16|2.1718
17:39:17|2.1718
17:39:18|2.1672
17:39:19|2.1687
17:39:20|2.165
17:39:21|2.1694
17:39:22|2.174
17:39:23|2.1651
17:39:24|2.1678
17:39:25|2.1658
17:39:26|2.1658
17:39:27|2.165
17:39:28|2.1634
17:39:29|2.1634
17:39:30|2.1642
17:39:31|2.1642
17:39:32|2.1642
17:39:33|2.1678
17:39:34|2.1678
17:39:35|2.1634
17:39:36|2.1634
17:39:37|2.1634
17:39:38|2.1619
17:39:39|2.162
17:39:40|2.1611
17:39:41|2.1627
17:39:43|2.1617
17:39:44|2.1575
17:39:46|2.1616
17:39:46|2.1615
17:39:47|2.1629
17:39:48|2.1629
17:39:49|2.1629
17:39:51|2.1629
17:39:51|2.1629
17:39:53|2.1645
17:39:54|2.1629
17:39:55|2.1645
17:39:56|2.1629
17:39:57|2.1644
17:39:57|2.1644
17:39:59|2.1643
17:40:00|2.1629
17:40:01|2.1643
17:40:03|2.1625
17:40:03|2.1625
17:40:04|2.1573
17:40:05|2.1598
17:40:06|2.1598
17:40:07|2.156
17:40:08|2.156
17:40:09|2.1605
17:40:10|2.1605
17:40:11|2.1556
17:40:12|2.1594
17:40:13|2.1622
17:40:14|2.1622
17:40:15|2.1603
17:40:16|2.162
17:40:17|2.1605
17:40:18|2.1626
17:40:19|2.1646
17:40:20|2.165
17:40:22|2.1661
17:40:23|2.1684
17:40:24|2.17
17:40:25|2.17
17:40:26|2.1688
17:40:27|2.1654
17:40:28|2.1591
17:40:29|2.1684
17:40:30|2.1684
17:40:31|2.1651
17:40:31|2.1709
17:40:33|2.1719
17:40:34|2.1712
17:40:34|2.175
17:40:35|2.175
17:40:37|2.1749
17:40:38|2.175
17:40:39|2.177
17:40:40|2.1739
17:40:41|2.1789
17:40:42|2.1795
17:40:44|2.18
17:40:45|2.1777
17:40:47|2.1799
17:40:47|2.1826
17:40:48|2.1826
17:40:50|2.1827
17:40:52|2.188
17:40:52|2.1822
17:40:53|2.1824
17:40:55|2.183
17:40:56|2.1831
17:40:56|2.1861
17:40:58|2.1833
17:40:59|2.1866
17:41:00|2.188
17:41:02|2.188
17:41:03|2.188
17:41:03|2.1868
17:41:05|2.1859
17:41:06|2.1859
17:41:07|2.1867
17:41:08|2.1857
17:41:09|2.1878
17:41:10|2.1886
17:41:11|2.1886
17:41:12|2.1886
17:41:14|2.1899
17:41:14|2.19
17:41:15|2.19
17:41:17|2.1933
17:41:17|2.1916
17:41:18|2.1948
17:41:19|2.1811
17:41:20|2.1838
17:41:21|2.1686
17:41:22|2.1652
17:41:23|2.1653
17:41:24|2.1672
17:41:25|2.1675
17:41:26|2.1672
17:41:27|2.1656
17:41:28|2.1668
17:41:29|2.1653
17:41:30|2.1653
17:41:31|2.1689
17:41:32|2.169
17:41:33|2.169
17:41:34|2.169
17:41:35|2.1654
17:41:36|2.1654
17:41:37|2.1654
17:41:38|2.169
17:41:39|2.176
17:41:40|2.1675
17:41:41|2.1689
17:41:42|2.1689
17:41:44|2.1704
17:41:46|2.1659
17:41:46|2.1655
17:41:48|2.1697
17:41:50|2.168
17:41:50|2.1693
17:41:51|2.1693
17:41:52|2.1693
17:41:53|2.1692
17:41:54|2.1704
17:41:55|2.1724
17:41:56|2.1724
17:41:58|2.172
17:41:58|2.172
17:41:59|2.1708
17:42:00|2.168
17:42:01|2.1692
17:42:03|2.172
17:42:04|2.172
17:42:04|2.1776
17:42:06|2.1735
17:42:07|2.1737
17:42:07|2.1737
17:42:09|2.1737
17:42:10|2.1737
17:42:11|2.1738
17:42:12|2.1737
17:42:13|2.1737
17:42:14|2.1652
17:42:15|2.1643
17:42:16|2.1605
17:42:17|2.1605
17:42:18|2.16
17:42:19|2.1605
17:42:20|2.1609
17:42:21|2.1602
17:42:22|2.1592
17:42:23|2.1604
17:42:24|2.1602
17:42:26|2.1559
17:42:26|2.1572
17:42:27|2.1572
17:42:28|2.1572
17:42:29|2.1572
17:42:30|2.16
17:42:31|2.16
17:42:32|2.1609
17:42:33|2.1611
17:42:34|2.1639
17:42:35|2.1639
17:42:36|2.1639
17:42:37|2.1639
17:42:38|2.1605
17:42:39|2.1605
17:42:40|2.1602
17:42:41|2.1602
17:42:42|2.1602
17:42:43|2.1688
17:42:45|2.1659
17:42:47|2.1661
17:42:47|2.1661
17:42:49|2.1696
17:42:49|2.1696
17:42:51|2.1696
17:42:52|2.1696
17:42:53|2.1696
17:42:54|2.1684
17:42:56|2.1656
17:42:57|2.1642
17:42:58|2.1642
17:42:59|2.1591
17:43:00|2.1607
17:43:01|2.1607
17:43:02|2.1639
17:43:03|2.1644
17:43:04|2.1645
17:43:05|2.1645
17:43:06|2.1645
17:43:07|2.1641
17:43:08|2.1641
17:43:10|2.1639
17:43:10|2.1639
17:43:11|2.1639
17:43:12|2.1639
17:43:14|2.1639
17:43:15|2.1639
17:43:16|2.1645
17:43:17|2.1606
17:43:18|2.1586
17:43:19|2.1667
17:43:20|2.1611
17:43:21|2.1602
17:43:22|2.1647
17:43:23|2.1647
17:43:24|2.1645
17:43:25|2.1607
17:43:26|2.1607
17:43:27|2.1646
17:43:28|2.1668
17:43:30|2.1637
17:43:30|2.1681
17:43:31|2.1668
17:43:32|2.1666
17:43:33|2.1659
17:43:34|2.1644
17:43:35|2.1653
17:43:36|2.1591
17:43:37|2.1558
17:43:38|2.1626
17:43:39|2.1635
17:43:40|2.1646
17:43:42|2.1647
17:43:43|2.1647
17:43:44|2.1647
17:43:45|2.1667
17:43:46|2.1667
17:43:47|2.1667
17:43:48|2.1643
17:43:49|2.1637
17:43:50|2.1637
17:43:52|2.1644
17:43:52|2.1644
17:43:53|2.1644
17:43:55|2.1644
17:43:56|2.1644
17:43:57|2.1644
17:43:57|2.1644
17:43:58|2.1644
17:44:00|2.1646
17:44:02|2.1673
17:44:03|2.1673
17:44:04|2.1689
17:44:05|2.169
17:44:06|2.169
17:44:07|2.1707
17:44:08|2.1767
17:44:09|2.1731
17:44:10|2.1731
17:44:12|2.1774
17:44:13|2.1692
17:44:13|2.1753
17:44:15|2.1718
17:44:15|2.1731
17:44:17|2.1714
17:44:17|2.1688
17:44:19|2.1685
17:44:20|2.1681
17:44:21|2.1663
17:44:22|2.17
17:44:23|2.17
17:44:24|2.17
17:44:25|2.17
17:44:26|2.1699
17:44:27|2.1699
17:44:28|2.1699
17:44:29|2.1699
17:44:30|2.1681
17:44:31|2.1663
17:44:32|2.1663
17:44:33|2.1663
17:44:34|2.168
17:44:35|2.1663
17:44:36|2.1663
17:44:37|2.1663
17:44:38|2.1688
17:44:39|2.1688
17:44:40|2.1714
17:44:41|2.1663
17:44:43|2.1677
17:44:43|2.1677
17:44:44|2.1677
17:44:46|2.1677
17:44:47|2.1677
17:44:48|2.1666
17:44:50|2.1702
17:44:51|2.1618
17:44:52|2.1658
17:44:53|2.162
17:44:54|2.16
17:44:56|2.1533
17:44:57|2.15
17:44:57|2.15
17:44:59|2.15
17:44:59|2.1526
17:45:01|2.15
17:45:01|2.15
17:45:03|2.1524
17:45:04|2.1526
17:45:05|2.154
17:45:06|2.155
17:45:07|2.155
17:45:08|2.1581
17:45:09|2.1618
17:45:11|2.1618
17:45:11|2.1601
17:45:13|2.1601
17:45:14|2.1601
17:45:15|2.1607
17:45:16|2.1562
17:45:17|2.1585
17:45:18|2.1585
17:45:19|2.1581
17:45:19|2.1581
17:45:21|2.1581
17:45:22|2.1581
17:45:22|2.1581
17:45:23|2.1581
17:45:25|2.1575
17:45:26|2.1575
17:45:28|2.156
17:45:28|2.15
17:45:30|2.15
17:45:31|2.1503
17:45:31|2.1589
17:45:32|2.1589
17:45:33|2.1567
17:45:35|2.1567
17:45:35|2.1578
17:45:36|2.1561
17:45:37|2.1561
17:45:38|2.1557
17:45:40|2.1557
17:45:40|2.1557
17:45:41|2.1557
17:45:42|2.1553
17:45:43|2.1553
17:45:44|2.1553
17:45:46|2.1557
17:45:46|2.1557
17:45:48|2.1583
17:45:50|2.1578
17:45:51|2.1582
17:45:52|2.1583
17:45:53|2.1678
17:45:55|2.1637
17:45:55|2.1647
17:45:57|2.1677
17:45:57|2.1677
17:45:59|2.168
17:46:00|2.168
17:46:01|2.1681
17:46:02|2.168
17:46:03|2.1699
17:46:05|2.1707
17:46:06|2.1729
17:46:07|2.1731
17:46:09|2.17
17:46:10|2.1695
17:46:11|2.1721
17:46:12|2.1721
17:46:13|2.1729
17:46:14|2.1729
17:46:14|2.1704
17:46:16|2.1723
17:46:18|2.1721
17:46:19|2.1721
17:46:20|2.1721
17:46:21|2.1558
17:46:22|2.1609
17:46:23|2.1667
17:46:24|2.1622
17:46:25|2.1626
17:46:26|2.1636
17:46:27|2.1647
17:46:28|2.1637
17:46:29|2.1609
17:46:30|2.1627
17:46:31|2.1661
17:46:32|2.1609
17:46:33|2.163
17:46:34|2.163
17:46:35|2.1637
17:46:36|2.1646
17:46:37|2.1643
17:46:38|2.1643
17:46:39|2.1613
17:46:41|2.1613
17:46:41|2.1613
17:46:42|2.1634
17:46:43|2.1635
17:46:45|2.1613
17:46:45|2.1613
17:46:46|2.1635
17:46:48|2.1613
17:46:50|2.1614
17:46:51|2.1635
17:46:52|2.1635
17:46:54|2.1635
17:46:55|2.1635
17:46:57|2.1616
17:46:58|2.1704
17:47:00|2.1614
17:47:00|2.1695
17:47:02|2.1695
17:47:03|2.1663
17:47:04|2.1663
17:47:05|2.1721
17:47:06|2.1721
17:47:07|2.1717
17:47:08|2.1717
17:47:08|2.1717
17:47:11|2.1717
17:47:12|2.1715
17:47:13|2.1715
17:47:14|2.1685
17:47:15|2.1705
17:47:16|2.1666
17:47:17|2.1685
17:47:18|2.1683
17:47:19|2.1668
17:47:19|2.1706
17:47:21|2.1706
17:47:21|2.1669
17:47:23|2.1706
17:47:24|2.1714
17:47:24|2.1715
17:47:26|2.1708
17:47:28|2.1707
17:47:28|2.1717
17:47:29|2.1714
17:47:30|2.1717
17:47:31|2.1721
17:47:32|2.1721
17:47:33|2.1707
17:47:34|2.1719
17:47:35|2.1707
17:47:36|2.1718
17:47:37|2.1726
17:47:38|2.1718
17:47:39|2.1713
17:47:40|2.1718
17:47:41|2.1707
17:47:42|2.1707
17:47:43|2.1724
17:47:44|2.1724
17:47:45|2.1709
17:47:46|2.1709
17:47:47|2.1724
17:47:48|2.1724
17:47:50|2.1724
17:47:51|2.1724
17:47:53|2.1724
17:47:53|2.1724
17:47:54|2.1724
17:47:56|2.1711
17:47:57|2.1724
17:47:58|2.1724
17:48:00|2.1707
17:48:01|2.1669
17:48:01|2.1707
17:48:03|2.1707
17:48:05|2.1669
17:48:05|2.1669
17:48:06|2.1671
17:48:07|2.1672
17:48:08|2.1694
17:48:09|2.1668
17:48:10|2.1691
17:48:11|2.1691
17:48:13|2.1671
17:48:14|2.1668
17:48:15|2.1668
17:48:16|2.1668
17:48:16|2.1652
17:48:18|2.1652
17:48:19|2.1652
17:48:20|2.1667
17:48:21|2.1668
17:48:23|2.1668
17:48:23|2.1668
17:48:24|2.1668
17:48:25|2.1668
17:48:26|2.1651
17:48:27|2.1651
17:48:28|2.1667
17:48:29|2.167
17:48:30|2.1689
17:48:31|2.1689
17:48:32|2.1667
17:48:33|2.1667
17:48:34|2.1668
17:48:35|2.1668
17:48:36|2.1666
17:48:37|2.1667
17:48:38|2.1667
17:48:39|2.1667
17:48:40|2.1668
17:48:41|2.1668
17:48:42|2.1667
17:48:43|2.167
17:48:44|2.167
17:48:45|2.1687
17:48:46|2.1687
17:48:47|2.1666
17:48:48|2.1685
17:48:49|2.167
17:48:51|2.167
17:48:52|2.167
17:48:54|2.1666
17:48:54|2.1668
17:48:56|2.1666
17:48:57|2.1666
17:48:58|2.1681
17:48:59|2.1667
17:49:00|2.1666
17:49:02|2.1666
17:49:02|2.1666
17:49:03|2.1666
17:49:04|2.1667
17:49:06|2.1668
17:49:07|2.1666
17:49:09|2.1666
17:49:10|2.1666
17:49:10|2.1666
17:49:12|2.1666
17:49:13|2.1638
17:49:15|2.1666
17:49:16|2.1646
17:49:16|2.1638
17:49:18|2.1664
17:49:19|2.1664
17:49:19|2.1666
17:49:20|2.1666
17:49:22|2.1667
17:49:23|2.1685
17:49:24|2.1685
17:49:24|2.1667
17:49:26|2.168
17:49:27|2.1667
17:49:28|2.1688
17:49:30|2.1688
17:49:31|2.1688
17:49:32|2.1688
17:49:32|2.1682
17:49:34|2.168
17:49:35|2.168
17:49:35|2.1677
17:49:36|2.1677
17:49:38|2.1646
17:49:38|2.1646
17:49:39|2.1666
17:49:41|2.1647
17:49:42|2.1647
17:49:43|2.1647
17:49:43|2.1646
17:49:44|2.1677
17:49:45|2.1677
17:49:46|2.1653
17:49:48|2.1653
17:49:49|2.1653
17:49:50|2.1677
17:49:51|2.1677
17:49:52|2.1677
17:49:54|2.1694
17:49:55|2.1668
17:49:57|2.1677
17:49:57|2.1665
17:49:58|2.1665
17:50:00|2.1677
17:50:02|2.1677
17:50:03|2.1694
17:50:03|2.1694
17:50:05|2.1683
17:50:06|2.1704
17:50:08|2.171
17:50:09|2.171
17:50:10|2.175
17:50:11|2.175
17:50:13|2.175
17:50:14|2.175
17:50:14|2.175
17:50:16|2.1646
17:50:17|2.1637
17:50:18|2.1639
17:50:19|2.1633
17:50:20|2.1633
17:50:21|2.1629
17:50:22|2.1587
17:50:23|2.1617
17:50:24|2.1514
17:50:25|2.1528
17:50:26|2.1577
17:50:27|2.155
17:50:28|2.1535
17:50:29|2.1529
17:50:30|2.1579
17:50:31|2.1531
17:50:32|2.1579
17:50:33|2.1579
17:50:34|2.1543
17:50:35|2.1577
17:50:36|2.1578
17:50:37|2.1586
17:50:38|2.1579
17:50:39|2.1579
17:50:40|2.1581
17:50:41|2.1581
17:50:42|2.1603
17:50:43|2.1603
17:50:44|2.1583
17:50:45|2.1607
17:50:46|2.1609
17:50:47|2.1607
17:50:48|2.1607
17:50:49|2.1607
17:50:50|2.1607
17:50:51|2.1607
17:50:52|2.1606
17:50:54|2.1606
17:50:55|2.1622
17:50:55|2.1622
17:50:57|2.1622
17:50:57|2.1599
17:50:59|2.1621
17:51:01|2.1606
17:51:02|2.1604
17:51:04|2.1604
17:51:05|2.1601
17:51:06|2.1596
17:51:07|2.1595
17:51:08|2.1584
17:51:09|2.1579
17:51:11|2.1579
17:51:11|2.1579
17:51:13|2.1658
17:51:14|2.1619
17:51:15|2.1619
17:51:16|2.1619
17:51:17|2.1608
17:51:18|2.1608
17:51:20|2.1608
17:51:20|2.1608
17:51:22|2.1608
17:51:23|2.1608
17:51:23|2.1608
17:51:25|2.1608
17:51:25|2.1632
17:51:26|2.1632
17:51:27|2.1609
17:51:28|2.162
17:51:29|2.162
17:51:30|2.163
17:51:32|2.163
17:51:33|2.161
17:51:33|2.161
17:51:35|2.161
17:51:36|2.161
17:51:36|2.161
17:51:37|2.1645
17:51:38|2.1645
17:51:40|2.1644
17:51:40|2.1644
17:51:41|2.1659
17:51:42|2.1659
17:51:44|2.1659
17:51:45|2.1659
17:51:45|2.1659
17:51:47|2.1659
17:51:48|2.1659
17:51:48|2.1659
17:51:49|2.1659
17:51:50|2.1659
17:51:51|2.1665
17:51:52|2.1665
17:51:54|2.1665
17:51:56|2.167
17:51:57|2.1644
17:51:58|2.1644
17:52:00|2.1644
17:52:00|2.1644
17:52:02|2.1612
17:52:03|2.1643
17:52:05|2.1613
17:52:06|2.1613
17:52:07|2.1613
17:52:08|2.1613
17:52:09|2.1633
17:52:11|2.1633
17:52:12|2.1633
17:52:13|2.1633
17:52:14|2.1633
17:52:15|2.1633
17:52:16|2.1633
17:52:17|2.161
17:52:18|2.161
17:52:19|2.161
17:52:20|2.161
17:52:21|2.161
17:52:22|2.161
17:52:23|2.1581
17:52:24|2.1581
17:52:26|2.1581
17:52:26|2.1609
17:52:28|2.1609
17:52:28|2.158
17:52:30|2.158
17:52:31|2.1581
17:52:32|2.1594
17:52:34|2.158
17:52:35|2.159
17:52:36|2.158
17:52:36|2.158
17:52:38|2.158
17:52:38|2.1591
17:52:40|2.1591
17:52:41|2.159
17:52:42|2.159
17:52:44|2.1575
17:52:44|2.1519
17:52:45|2.1492
17:52:46|2.1492
17:52:47|2.1492
17:52:48|2.1503
17:52:49|2.1489
17:52:50|2.1511
17:52:51|2.1511
17:52:52|2.1511
17:52:53|2.1515
17:52:55|2.1515
17:52:56|2.1517
17:52:58|2.1511
17:52:58|2.1537
17:53:00|2.1511
17:53:00|2.1511
17:53:02|2.1511
17:53:03|2.1526
17:53:04|2.1507
17:53:06|2.1453
17:53:07|2.145
17:53:08|2.145
17:53:09|2.145
17:53:10|2.1428
17:53:11|2.142
17:53:13|2.1357
17:53:13|2.1349
17:53:14|2.1357
17:53:16|2.1347
17:53:16|2.1347
17:53:18|2.1347
17:53:19|2.1348
17:53:20|2.1347
17:53:21|2.1351
17:53:22|2.1358
17:53:23|2.1362
17:53:24|2.1358
17:53:25|2.1345
17:53:26|2.1351
17:53:27|2.135
17:53:28|2.135
17:53:29|2.1346
17:53:30|2.1345
17:53:31|2.1329
17:53:32|2.1329
17:53:33|2.1321
17:53:34|2.1352
17:53:35|2.1362
17:53:37|2.142
17:53:37|2.1478
17:53:39|2.1468
17:53:40|2.1329
17:53:41|2.1348
17:53:42|2.1425
17:53:42|2.1425
17:53:44|2.141
17:53:44|2.1395
17:53:45|2.1389
17:53:46|2.1413
17:53:47|2.1441
17:53:49|2.1393
17:53:50|2.1344
17:53:51|2.1339
17:53:52|2.1339
17:53:53|2.1329
17:53:54|2.1314
17:53:55|2.1295
17:53:56|2.1295
17:53:57|2.1311
17:53:59|2.127
17:53:59|2.1281
17:54:00|2.1243
17:54:02|2.1292
17:54:03|2.1267
17:54:05|2.1261
17:54:06|2.124
17:54:07|2.124
17:54:08|2.1212
17:54:10|2.1234
17:54:11|2.1239
17:54:12|2.1245
17:54:13|2.1245
17:54:13|2.1216
17:54:15|2.1246
17:54:17|2.122
17:54:17|2.1244
17:54:19|2.1238
17:54:20|2.1246
17:54:21|2.1218
17:54:21|2.1218
17:54:23|2.1216
17:54:23|2.1216
17:54:25|2.1216
17:54:26|2.1216
17:54:26|2.1216
17:54:28|2.12
17:54:29|2.12
17:54:29|2.1216
17:54:31|2.1206
17:54:32|2.1208
17:54:33|2.1213
17:54:33|2.1194
17:54:35|2.12
17:54:36|2.119
17:54:37|2.119
17:54:37|2.119
17:54:39|2.119
17:54:39|2.119
17:54:40|2.119
17:54:42|2.1186
17:54:43|2.1189
17:54:44|2.1164
17:54:45|2.1163
17:54:46|2.1185
17:54:47|2.1155
17:54:48|2.1139
17:54:49|2.1155
17:54:50|2.1102
17:54:51|2.1127
17:54:52|2.1102
17:54:53|2.1125
17:54:54|2.1121
17:54:55|2.1102
17:54:56|2.1102
17:54:58|2.1103
17:54:59|2.1114
17:55:00|2.11
17:55:01|2.11
17:55:03|2.1106
17:55:04|2.1173
17:55:06|2.11
17:55:07|2.11
17:55:07|2.1099
17:55:08|2.1099
17:55:10|2.1125
17:55:11|2.1125
17:55:12|2.111
17:55:13|2.1106
17:55:14|2.1106
17:55:16|2.1114
17:55:17|2.1112
17:55:18|2.1112
17:55:19|2.1163
17:55:19|2.1153
17:55:20|2.1152
17:55:22|2.1129
17:55:23|2.117
17:55:25|2.1174
17:55:26|2.1158
17:55:27|2.1158
17:55:27|2.1197
17:55:29|2.1216
17:55:29|2.1207
17:55:31|2.1216
17:55:32|2.1216
17:55:33|2.1216
17:55:34|2.1217
17:55:35|2.125
17:55:36|2.125
17:55:37|2.125
17:55:38|2.1348
17:55:39|2.1315
17:55:40|2.1347
17:55:41|2.1316
17:55:42|2.1318
17:55:43|2.1358
17:55:44|2.1367
17:55:45|2.1367
17:55:46|2.1397
17:55:48|2.1387
17:55:48|2.1387
17:55:50|2.1358
17:55:50|2.1362
17:55:51|2.1337
17:55:52|2.1337
17:55:53|2.1337
17:55:54|2.1325
17:55:55|2.1327
17:55:56|2.1327
17:55:58|2.132
17:56:00|2.1319
17:56:00|2.1319
17:56:02|2.1337
17:56:04|2.1337
17:56:05|2.1303
17:56:07|2.1327
17:56:08|2.1324
17:56:09|2.1322
17:56:10|2.13
17:56:11|2.1317
17:56:12|2.1304
17:56:13|2.13
17:56:14|2.128
17:56:15|2.1268
17:56:16|2.1268
17:56:17|2.1268
17:56:18|2.1267
17:56:19|2.1267
17:56:20|2.1267
17:56:21|2.1292
17:56:22|2.1267
17:56:23|2.1268
17:56:24|2.1276
17:56:25|2.1279
17:56:26|2.125
17:56:27|2.1272
17:56:28|2.1272
17:56:29|2.1273
17:56:31|2.1251
17:56:31|2.1274
17:56:32|2.1236
17:56:33|2.1262
17:56:34|2.1262
17:56:35|2.1262
17:56:36|2.1248
17:56:38|2.1247
17:56:39|2.1231
17:56:40|2.1231
17:56:42|2.1263
17:56:42|2.1263
17:56:44|2.1263
17:56:44|2.1263
17:56:45|2.1227
17:56:47|2.1261
17:56:48|2.1233
17:56:49|2.1233
17:56:50|2.1239
17:56:51|2.1246
17:56:52|2.1246
17:56:53|2.1273
17:56:54|2.125
17:56:55|2.1235
17:56:56|2.1238
17:56:57|2.1269
17:56:58|2.1244
17:57:00|2.1244
17:57:00|2.1244
17:57:01|2.127
17:57:03|2.1249
17:57:04|2.1273
17:57:06|2.1249
17:57:07|2.1273
17:57:08|2.1301
17:57:10|2.1327
17:57:11|2.1331
17:57:12|2.1325
17:57:14|2.1325
17:57:14|2.133
17:57:16|2.1331
17:57:18|2.1326
17:57:18|2.1326
17:57:20|2.1344
17:57:21|2.1319
17:57:23|2.135
17:57:23|2.135
17:57:24|2.1354
17:57:25|2.1353
17:57:27|2.1353
17:57:27|2.1353
17:57:28|2.1365
17:57:29|2.1365
17:57:30|2.1391
17:57:31|2.1392
17:57:32|2.1368
17:57:34|2.1368
17:57:34|2.1392
17:57:35|2.1353
17:57:37|2.1387
17:57:37|2.1355
17:57:38|2.1361
17:57:39|2.1392
17:57:41|2.1392
17:57:41|2.1392
17:57:42|2.1388
17:57:43|2.1361
17:57:45|2.1351
17:57:46|2.1351
17:57:47|2.1351
17:57:47|2.1332
17:57:48|2.1294
17:57:49|2.1296
17:57:50|2.1296
17:57:52|2.1298
17:57:52|2.1298
17:57:53|2.1295
17:57:54|2.1295
17:57:56|2.1296
17:57:57|2.1296
17:57:57|2.1296
17:57:58|2.1305
17:58:00|2.1305
17:58:01|2.1305
17:58:02|2.1305
17:58:03|2.1305
17:58:05|2.1297
17:58:05|2.1297
17:58:06|2.1298
17:58:08|2.1299
17:58:09|2.1299
17:58:11|2.1299
17:58:12|2.1299
17:58:13|2.1299
17:58:13|2.1297
17:58:14|2.1268
17:58:15|2.1267
17:58:17|2.1267
17:58:17|2.1267
17:58:18|2.1268
17:58:19|2.1267
17:58:20|2.1267
17:58:22|2.1254
17:58:24|2.1251
17:58:25|2.1231
17:58:25|2.1231
17:58:26|2.1231
17:58:27|2.1231
17:58:29|2.1231
17:58:30|2.1231
17:58:30|2.1231
17:58:32|2.1245
17:58:32|2.1262
17:58:34|2.1269
17:58:35|2.1231
17:58:35|2.1231
17:58:36|2.1262
17:58:37|2.1234
17:58:39|2.1234
17:58:40|2.1234
17:58:41|2.1231
17:58:42|2.1231
17:58:43|2.1252
17:58:44|2.1252
17:58:45|2.1231
17:58:46|2.1231
17:58:47|2.1231
17:58:48|2.1234
17:58:49|2.1231
17:58:50|2.1231
17:58:51|2.1259
17:58:52|2.1231
17:58:53|2.1231
17:58:54|2.1232
17:58:55|2.1232
17:58:56|2.1232
17:58:57|2.1232
17:58:58|2.1232
17:58:59|2.1232
17:59:00|2.1256
17:59:01|2.1231
17:59:03|2.1231
17:59:03|2.1232
17:59:05|2.1232
17:59:06|2.1231
17:59:07|2.1231
17:59:08|2.1231
17:59:09|2.1255
17:59:11|2.1293
17:59:11|2.1231
17:59:12|2.1267
17:59:14|2.1267
17:59:15|2.1267
17:59:16|2.13
17:59:17|2.1267
17:59:18|2.1343
17:59:19|2.1343
17:59:20|2.1311
17:59:21|2.1277
17:59:23|2.1296
17:59:24|2.1296
17:59:25|2.1271
17:59:27|2.1296
17:59:27|2.1296
17:59:29|2.1296
17:59:30|2.1295
17:59:30|2.1291
17:59:32|2.1244
17:59:33|2.1244
17:59:33|2.1288
17:59:34|2.1288
17:59:35|2.13
17:59:36|2.1234
17:59:38|2.1234
17:59:39|2.1243
17:59:40|2.1231
17:59:41|2.1241
17:59:42|2.1241
17:59:43|2.1231
17:59:44|2.1231
17:59:45|2.1231
17:59:46|2.124
17:59:47|2.1231
17:59:48|2.1231
17:59:49|2.1231
17:59:50|2.1231
17:59:51|2.1231
17:59:52|2.1231
17:59:53|2.1231
17:59:54|2.1231
17:59:55|2.1231
17:59:56|2.1231
17:59:57|2.1231
17:59:58|2.1231
17:59:59|2.1231
18:00:00|2.1231
18:00:01|2.1231
18:00:03|2.1222
18:00:03|2.1222
18:00:04|2.1222
18:00:05|2.1222
18:00:07|2.122
18:00:09|2.1231
18:00:10|2.1231
18:00:10|2.1226
18:00:11|2.1226
18:00:12|2.12
18:00:14|2.1215
18:00:14|2.1215
18:00:15|2.1217
18:00:17|2.1217
18:00:18|2.1217
18:00:19|2.1216
18:00:20|2.122
18:00:20|2.1216
18:00:22|2.1216
18:00:22|2.1216
18:00:24|2.1216
18:00:25|2.1216
18:00:26|2.1215
18:00:26|2.12
18:00:27|2.12
18:00:28|2.12
18:00:29|2.12
18:00:30|2.12
18:00:31|2.12
18:00:32|2.12
18:00:34|2.12
18:00:35|2.1195
18:00:36|2.1195
18:00:37|2.12
18:00:37|2.1193
18:00:38|2.1193
18:00:39|2.119
18:00:40|2.119
18:00:41|2.118
18:00:43|2.1174
18:00:44|2.1174
18:00:45|2.1174
18:00:45|2.1174
18:00:47|2.1182
18:00:47|2.1148
18:00:48|2.1148
18:00:49|2.1141
18:00:51|2.1111
18:00:52|2.1109
18:00:53|2.1108
18:00:54|2.1107
18:00:54|2.114
18:00:55|2.114
18:00:57|2.1107
18:00:58|2.1102
18:00:59|2.1102
18:01:00|2.1108
18:01:01|2.1129
18:01:02|2.1129
18:01:04|2.1154
18:01:05|2.1101
18:01:07|2.114
18:01:08|2.114
18:01:09|2.11
18:01:10|2.11
18:01:11|2.1132
18:01:12|2.112
18:01:13|2.11
18:01:14|2.1102
18:01:15|2.1128
18:01:16|2.1128
18:01:18|2.1113
18:01:19|2.1113
18:01:20|2.1113
18:01:21|2.1106
18:01:22|2.1105
18:01:23|2.1105
18:01:24|2.1112
18:01:25|2.1105
18:01:26|2.1101
18:01:27|2.11
18:01:28|2.11
18:01:29|2.11
18:01:30|2.11
18:01:31|2.11
18:01:32|2.11
18:01:33|2.1094
18:01:34|2.1094
18:01:36|2.1094
18:01:37|2.1094
18:01:37|2.1076
18:01:39|2.1053
18:01:40|2.1053
18:01:41|2.1053
18:01:42|2.1053
18:01:43|2.1053
18:01:43|2.1053
18:01:45|2.1053
18:01:46|2.1053
18:01:47|2.105
18:01:47|2.1068
18:01:49|2.1068
18:01:50|2.1034
18:01:51|2.1033
18:01:51|2.1032
18:01:52|2.1031
18:01:53|2.1033
18:01:55|2.1014
18:01:55|2.1
18:01:57|2.1
18:01:58|2.1
18:01:58|2.1008
18:01:59|2.1
18:02:00|2.1
18:02:01|2.1
18:02:02|2.1
18:02:04|2.1
18:02:06|2.1032
18:02:07|2.1032
18:02:09|2.1028
18:02:10|2.1026
18:02:11|2.079
18:02:12|2.0798
18:02:13|2.0812
18:02:14|2.0799
18:02:15|2.0791
18:02:17|2.0816
18:02:18|2.0769
18:02:18|2.0716
18:02:19|2.0748
18:02:20|2.0711
18:02:22|2.0702
18:02:22|2.0703
18:02:24|2.0702
18:02:25|2.07
18:02:26|2.0712
18:02:27|2.0698
18:02:28|2.07
18:02:29|2.0707
18:02:30|2.073
18:02:32|2.0865
18:02:33|2.0903
18:02:33|2.0868
18:02:34|2.0784
18:02:35|2.0771
18:02:36|2.0751
18:02:37|2.0767
18:02:38|2.0706
18:02:39|2.0708
18:02:41|2.0708
18:02:42|2.0758
18:02:43|2.0758
18:02:43|2.0759
18:02:45|2.0737
18:02:46|2.0714
18:02:46|2.0712
18:02:48|2.0749
18:02:49|2.069
18:02:49|2.0698
18:02:51|2.0698
18:02:52|2.0687
18:02:52|2.0682
18:02:53|2.0651
18:02:55|2.0671
18:02:55|2.0671
18:02:57|2.0671
18:02:57|2.0653
18:02:58|2.0601
18:03:00|2.0646
18:03:01|2.0639
18:03:02|2.0614
18:03:03|2.061
18:03:04|2.0605
18:03:05|2.057
18:03:07|2.0555
18:03:08|2.0572
18:03:10|2.053
18:03:11|2.0523
18:03:11|2.0504
18:03:13|2.0504
18:03:14|2.0517
18:03:15|2.0501
18:03:16|2.0501
18:03:17|2.0538
18:03:18|2.0503
18:03:19|2.0531
18:03:20|2.053
18:03:21|2.053
18:03:22|2.0524
18:03:23|2.05
18:03:24|2.0501
18:03:25|2.05
18:03:26|2.05
18:03:27|2.0507
18:03:28|2.05
18:03:29|2.05
18:03:30|2.051
18:03:32|2.0521
18:03:33|2.0523
18:03:34|2.0524
18:03:35|2.0513
18:03:35|2.0519
18:03:36|2.0632
18:03:38|2.053
18:03:38|2.0532
18:03:40|2.057
18:03:41|2.0568
18:03:41|2.0567
18:03:42|2.0554
18:03:43|2.055
18:03:44|2.055
18:03:46|2.055
18:03:47|2.0587
18:03:47|2.06
18:03:48|2.0571
18:03:50|2.0616
18:03:51|2.059
18:03:51|2.0625
18:03:52|2.0698
18:03:54|2.0696
18:03:55|2.0696
18:03:55|2.0696
18:03:57|2.0641
18:03:58|2.064
18:03:58|2.0658
18:04:00|2.0658
18:04:00|2.0639
18:04:02|2.0641
18:04:02|2.0658
18:04:04|2.0658
18:04:04|2.0676
18:04:05|2.065
18:04:07|2.0658
18:04:09|2.069
18:04:10|2.069
18:04:11|2.0709
18:04:12|2.0709
18:04:13|2.0743
18:04:15|2.0743
18:04:16|2.0746
18:04:17|2.0768
18:04:18|2.0799
18:04:19|2.08
18:04:20|2.0802
18:04:21|2.0792
18:04:22|2.079
18:04:23|2.0789
18:04:24|2.0783
18:04:24|2.0801
18:04:26|2.0808
18:04:27|2.0806
18:04:28|2.0806
18:04:29|2.0808
18:04:30|2.0808
18:04:31|2.078
18:04:32|2.0781
18:04:33|2.0793
18:04:33|2.0776
18:04:35|2.0799
18:04:36|2.0781
18:04:37|2.0773
18:04:38|2.0777
18:04:38|2.0745
18:04:39|2.0721
18:04:41|2.0717
18:04:41|2.0777
18:04:42|2.075
18:04:44|2.0777
18:04:45|2.0776
18:04:45|2.084
18:04:47|2.0778
18:04:48|2.0776
18:04:49|2.0776
18:04:49|2.0776
18:04:50|2.08
18:04:52|2.08
18:04:53|2.08
18:04:55|2.0809
18:04:55|2.0809
18:04:56|2.0825
18:04:57|2.0811
18:04:58|2.0831
18:04:59|2.0803
18:05:00|2.0826
18:05:01|2.0803
18:05:03|2.0821
18:05:03|2.0821
18:05:05|2.0819
18:05:06|2.0803
18:05:08|2.0816
18:05:09|2.08
18:05:10|2.0776
18:05:10|2.0776
18:05:12|2.0775
18:05:13|2.0775
18:05:14|2.0688
18:05:16|2.0647
18:05:17|2.0639
18:05:18|2.0604
18:05:19|2.0582
18:05:20|2.0589
18:05:21|2.0567
18:05:22|2.0564
18:05:23|2.0559
18:05:24|2.0566
18:05:24|2.0604
18:05:26|2.0604
18:05:27|2.0601
18:05:28|2.0638
18:05:29|2.0602
18:05:30|2.0662
18:05:31|2.063
18:05:33|2.0632
18:05:34|2.0661
18:05:35|2.0662
18:05:36|2.0743
18:05:37|2.0705
18:05:37|2.0676
18:05:39|2.0696
18:05:40|2.0693
18:05:41|2.0694
18:05:42|2.0694
18:05:43|2.0698
18:05:44|2.0693
18:05:45|2.0693
18:05:46|2.0734
18:05:47|2.0693
18:05:48|2.0728
18:05:49|2.0728
18:05:50|2.0693
18:05:51|2.0693
18:05:52|2.0693
18:05:52|2.0694
18:05:54|2.0694
18:05:55|2.0725
18:05:56|2.0725
18:05:57|2.0694
18:05:58|2.0694
18:05:59|2.0694
18:06:00|2.0694
18:06:01|2.0694
18:06:02|2.0695
18:06:03|2.0695
18:06:03|2.0708
18:06:05|2.0695
18:06:06|2.0695
18:06:07|2.084
18:06:09|2.0699
18:06:10|2.0722
18:06:11|2.0696
18:06:12|2.0694
18:06:14|2.0709
18:06:14|2.0699
18:06:15|2.0699
18:06:16|2.0709
18:06:17|2.0709
18:06:18|2.0699
18:06:19|2.07
18:06:20|2.0699
18:06:21|2.0699
18:06:22|2.0699
18:06:23|2.07
18:06:25|2.0699
18:06:26|2.07
18:06:27|2.07
18:06:28|2.0699
18:06:29|2.07
18:06:30|2.0699
18:06:31|2.0699
18:06:32|2.0699
18:06:33|2.0708
18:06:34|2.0718
18:06:35|2.0725
18:06:36|2.0704
18:06:37|2.07
18:06:38|2.0728
18:06:39|2.0721
18:06:40|2.0721
18:06:41|2.07
18:06:41|2.0699
18:06:43|2.0699
18:06:44|2.0699
18:06:45|2.0613
18:06:45|2.0617
18:06:46|2.0605
18:06:48|2.0592
18:06:48|2.0589
18:06:50|2.057
18:06:51|2.0579
18:06:52|2.057
18:06:53|2.0579
18:06:54|2.0579
18:06:55|2.0556
18:06:56|2.055
18:06:57|2.0572
18:06:58|2.0572
18:06:59|2.055
18:07:00|2.057
18:07:00|2.0587
18:07:02|2.055
18:07:03|2.0569
18:07:04|2.0569
18:07:05|2.0557
18:07:06|2.0557
18:07:07|2.0572
18:07:08|2.0569
18:07:09|2.0579
18:07:11|2.0593
18:07:12|2.0598
18:07:13|2.0612
18:07:14|2.0591
18:07:15|2.0611
18:07:17|2.0561
18:07:17|2.0561
18:07:18|2.056
18:07:20|2.0558
18:07:21|2.0554
18:07:22|2.0561
18:07:23|2.0562
18:07:25|2.0561
18:07:25|2.059
18:07:26|2.0591
18:07:27|2.059
18:07:29|2.0551
18:07:30|2.0589
18:07:32|2.0589
18:07:32|2.0557
18:07:33|2.0589
18:07:34|2.0589
18:07:35|2.0556
18:07:36|2.0551
18:07:37|2.0601
18:07:38|2.0602
18:07:39|2.06
18:07:40|2.06
18:07:41|2.0602
18:07:42|2.0615
18:07:43|2.06
18:07:45|2.06
18:07:46|2.06
18:07:47|2.0615
18:07:48|2.063
18:07:48|2.0639
18:07:50|2.0634
18:07:50|2.0634
18:07:53|2.063
18:07:53|2.063
18:07:54|2.0631
18:07:55|2.0601
18:07:56|2.0602
18:07:57|2.0603
18:07:58|2.0603
18:07:59|2.0602
18:08:00|2.0627
18:08:01|2.0601
18:08:02|2.0606
18:08:04|2.0626
18:08:05|2.0603
18:08:06|2.06
18:08:07|2.06
18:08:08|2.0618
18:08:10|2.062
18:08:10|2.062
18:08:12|2.0618
18:08:14|2.06
18:08:15|2.06
18:08:17|2.0618
18:08:18|2.06
18:08:19|2.06
18:08:20|2.06
18:08:21|2.06
18:08:22|2.06
18:08:23|2.0613
18:08:23|2.0613
18:08:25|2.06
18:08:26|2.06
18:08:28|2.06
18:08:28|2.0612
18:08:29|2.0613
18:08:30|2.0613
18:08:31|2.06
18:08:32|2.0613
18:08:33|2.0617
18:08:34|2.06
18:08:35|2.06
18:08:36|2.06
18:08:37|2.06
18:08:38|2.0601
18:08:39|2.0601
18:08:40|2.06
18:08:41|2.0617
18:08:42|2.06
18:08:43|2.0601
18:08:45|2.06
18:08:45|2.0604
18:08:46|2.0604
18:08:47|2.0603
18:08:48|2.0603
18:08:49|2.0603
18:08:50|2.0617
18:08:51|2.0617
18:08:52|2.0617
18:08:53|2.0617
18:08:54|2.0617
18:08:55|2.0617
18:08:56|2.0617
18:08:57|2.0601
18:08:58|2.0601
18:08:59|2.0601
18:09:00|2.06
18:09:02|2.0617
18:09:02|2.0617
18:09:03|2.0699
18:09:04|2.0653
18:09:05|2.0664
18:09:06|2.0692
18:09:07|2.0668
18:09:08|2.0694
18:09:09|2.0689
18:09:11|2.0671
18:09:13|2.0728
18:09:14|2.0728
18:09:14|2.0718
18:09:16|2.0728
18:09:17|2.072
18:09:19|2.0728
18:09:19|2.0722
18:09:20|2.0709
18:09:22|2.0734
18:09:24|2.0739
18:09:25|2.0775
18:09:26|2.0747
18:09:27|2.075
18:09:28|2.0722
18:09:29|2.0722
18:09:30|2.0719
18:09:31|2.0719
18:09:32|2.0735
18:09:34|2.072
18:09:35|2.072
18:09:36|2.072
18:09:37|2.0719
18:09:38|2.072
18:09:39|2.072
18:09:40|2.072
18:09:40|2.072
18:09:41|2.072
18:09:43|2.0702
18:09:43|2.072
18:09:45|2.072
18:09:46|2.0708
18:09:46|2.072
18:09:47|2.0701
18:09:48|2.0733
18:09:50|2.0765
18:09:51|2.0771
18:09:52|2.0784
18:09:53|2.0783
18:09:54|2.0784
18:09:55|2.08
18:09:57|2.0838
18:09:57|2.0838
18:09:59|2.085
18:09:59|2.085
18:10:01|2.0822
18:10:01|2.0846
18:10:03|2.0841
18:10:04|2.0798
18:10:05|2.0844
18:10:06|2.0844
18:10:07|2.0843
18:10:08|2.0843
18:10:09|2.0832
18:10:10|2.0866
18:10:11|2.0865
18:10:13|2.0844
18:10:14|2.085
18:10:15|2.084
18:10:16|2.0869
18:10:17|2.0869
18:10:18|2.0849
18:10:19|2.0842
18:10:20|2.087
18:10:22|2.0871
18:10:22|2.0871
18:10:24|2.0851
18:10:25|2.0842
18:10:26|2.0842
18:10:28|2.0847
18:10:29|2.0847
18:10:29|2.0838
18:10:30|2.0841
18:10:31|2.0841
18:10:33|2.0842
18:10:34|2.0831
18:10:34|2.0831
18:10:36|2.0842
18:10:37|2.0842
18:10:38|2.0847
18:10:39|2.0847
18:10:41|2.0847
18:10:42|2.0849
18:10:42|2.0847
18:10:44|2.0847
18:10:45|2.0847
18:10:45|2.085
18:10:47|2.0847
18:10:48|2.085
18:10:48|2.0847
18:10:50|2.0842
18:10:51|2.085
18:10:52|2.085
18:10:54|2.0844
18:10:54|2.0844
18:10:56|2.085
18:10:57|2.0844
18:10:58|2.0844
18:10:59|2.0832
18:10:59|2.0832
18:11:01|2.0832
18:11:02|2.0844
18:11:02|2.0851
18:11:04|2.0851
18:11:04|2.0851
18:11:06|2.087
18:11:07|2.087
18:11:08|2.0844
18:11:09|2.087
18:11:10|2.0844
18:11:11|2.0853
18:11:12|2.0844
18:11:14|2.085
18:11:15|2.0965
18:11:17|2.0915
18:11:18|2.0945
18:11:19|2.0945
18:11:20|2.1
18:11:21|2.1
18:11:22|2.0995
18:11:23|2.1032
18:11:24|2.1069
18:11:25|2.1069
18:11:26|2.1094
18:11:27|2.11
18:11:28|2.1112
18:11:29|2.112
18:11:30|2.112
18:11:31|2.112
18:11:32|2.1198
18:11:33|2.1234
18:11:34|2.1267
18:11:35|2.13
18:11:36|2.1234
18:11:37|2.1226
18:11:38|2.1245
18:11:39|2.1245
18:11:40|2.1245
18:11:41|2.1242
18:11:42|2.1324
18:11:43|2.1355
18:11:44|2.1219
18:11:45|2.1245
18:11:46|2.1297
18:11:48|2.1354
18:11:49|2.1361
18:11:49|2.1394
18:11:51|2.1361
18:11:52|2.1341
18:11:53|2.1332
18:11:53|2.1332
18:11:55|2.1267
18:11:55|2.1268
18:11:57|2.1268
18:11:58|2.1268
18:11:59|2.1292
18:12:00|2.1292
18:12:01|2.1293
18:12:01|2.1294
18:12:02|2.1267
18:12:03|2.1229
18:12:05|2.12
18:12:06|2.1249
18:12:06|2.1273
18:12:07|2.1252
18:12:08|2.1252
18:12:10|2.1233
18:12:11|2.12
18:12:12|2.115
18:12:13|2.1088
18:12:15|2.1132
18:12:16|2.1115
18:12:17|2.1145
18:12:19|2.1162
18:12:20|2.1159
18:12:21|2.1162
18:12:22|2.1133
18:12:23|2.1162
18:12:24|2.1159
18:12:25|2.12
18:12:26|2.1249
18:12:27|2.1217
18:12:28|2.1249
18:12:30|2.1253
18:12:31|2.1252
18:12:32|2.1213
18:12:32|2.1252
18:12:34|2.1267
18:12:35|2.1292
18:12:36|2.1292
18:12:37|2.1252
18:12:38|2.129
18:12:39|2.1252
18:12:40|2.1274
18:12:41|2.1274
18:12:42|2.1284
18:12:43|2.1289
18:12:44|2.1253
18:12:45|2.1212
18:12:46|2.1215
18:12:47|2.1155
18:12:48|2.1107
18:12:49|2.1086
18:12:50|2.1056
18:12:51|2.1078
18:12:52|2.1078
18:12:53|2.1072
18:12:54|2.1064
18:12:55|2.1041
18:12:56|2.106
18:12:57|2.1033
18:12:58|2.1057
18:12:59|2.101
18:13:00|2.105
18:13:01|2.105
18:13:02|2.1062
18:13:03|2.1062
18:13:04|2.105
18:13:05|2.1159
18:13:06|2.1159
18:13:07|2.1198
18:13:08|2.13
18:13:09|2.1229
18:13:10|2.1174
18:13:11|2.1221
18:13:12|2.1221
18:13:13|2.1288
18:13:14|2.1222
18:13:16|2.1271
18:13:17|2.1271
18:13:18|2.1259
18:13:20|2.1221
18:13:20|2.1204
18:13:22|2.1219
18:13:23|2.1217
18:13:24|2.1197
18:13:25|2.1221
18:13:26|2.1222
18:13:27|2.1222
18:13:28|2.1222
18:13:30|2.1222
18:13:31|2.1243
18:13:32|2.1243
18:13:33|2.1243
18:13:35|2.1223
18:13:35|2.1223
18:13:36|2.1223
18:13:38|2.1223
18:13:39|2.1243
18:13:40|2.1243
18:13:41|2.1223
18:13:43|2.1235
18:13:44|2.1223
18:13:45|2.1223
18:13:46|2.1244
18:13:47|2.1244
18:13:48|2.1222
18:13:49|2.1222
18:13:50|2.1243
18:13:51|2.127
18:13:52|2.127
18:13:53|2.1271
18:13:54|2.1258
18:13:56|2.13
18:13:56|2.1279
18:13:57|2.1279
18:13:58|2.13
18:13:59|2.13
18:14:00|2.135
18:14:01|2.1307
18:14:02|2.137
18:14:04|2.1357
18:14:04|2.1341
18:14:05|2.1341
18:14:06|2.1387
18:14:08|2.137
18:14:09|2.137
18:14:09|2.137
18:14:11|2.1369
18:14:12|2.137
18:14:12|2.137
18:14:13|2.137
18:14:14|2.1357
18:14:16|2.137
18:14:17|2.1357
18:14:18|2.137
18:14:20|2.1393
18:14:20|2.138
18:14:21|2.141
18:14:22|2.141
18:14:23|2.1441
18:14:24|2.1442
18:14:26|2.14
18:14:27|2.141
18:14:28|2.1351
18:14:30|2.1361
18:14:30|2.1365
18:14:31|2.1398
18:14:33|2.1398
18:14:34|2.137
18:14:35|2.1373
18:14:36|2.1373
18:14:37|2.1373
18:14:38|2.137
18:14:39|2.1373
18:14:40|2.1373
18:14:41|2.1365
18:14:43|2.1374
18:14:43|2.1374
18:14:45|2.1373
18:14:46|2.1373
18:14:47|2.1395
18:14:48|2.1395
18:14:50|2.1395
18:14:50|2.1395
18:14:51|2.1395
18:14:53|2.1395
18:14:54|2.1394
18:14:54|2.1394
18:14:56|2.1374
18:14:57|2.1374
18:14:58|2.1359
18:14:59|2.1374
18:15:00|2.1347
18:15:01|2.1374
18:15:02|2.1374
18:15:03|2.1373
18:15:05|2.1359
18:15:05|2.1359
18:15:07|2.1359
18:15:07|2.1341
18:15:08|2.135
18:15:09|2.135
18:15:11|2.137
18:15:12|2.132
18:15:13|2.1314
18:15:14|2.1307
18:15:15|2.1339
18:15:16|2.13
18:15:18|2.1256
18:15:19|2.125
18:15:20|2.1221
18:15:22|2.1221
18:15:22|2.1222
18:15:24|2.1246
18:15:24|2.1246
18:15:25|2.1222
18:15:26|2.1222
18:15:28|2.1222
18:15:29|2.1256
18:15:30|2.1272
18:15:31|2.1272
18:15:32|2.1272
18:15:33|2.1285
18:15:34|2.1308
18:15:36|2.1309
18:15:36|2.1309
18:15:37|2.1331
18:15:38|2.1331
18:15:39|2.1331
18:15:41|2.1331
18:15:41|2.1293
18:15:43|2.1293
18:15:43|2.1293
18:15:44|2.1293
18:15:46|2.1332
18:15:46|2.1304
18:15:47|2.1304
18:15:49|2.1304
18:15:50|2.1304
18:15:50|2.1369
18:15:51|2.1369
18:15:53|2.1319
18:15:54|2.1368
18:15:54|2.1368
18:15:55|2.1366
18:15:56|2.1366
18:15:57|2.1362
18:15:59|2.1365
18:16:00|2.1365
18:16:01|2.1365
18:16:02|2.1362
18:16:03|2.1362
18:16:04|2.1362
18:16:05|2.1362
18:16:06|2.1362
18:16:07|2.1366
18:16:08|2.1339
18:16:09|2.1339
18:16:10|2.1364
18:16:11|2.1364
18:16:12|2.1326
18:16:13|2.1358
18:16:14|2.1358
18:16:15|2.1358
18:16:16|2.1358
18:16:17|2.136
18:16:19|2.1326
18:16:20|2.1326
18:16:21|2.1325
18:16:22|2.1323
18:16:23|2.135
18:16:25|2.1323
18:16:25|2.1323
18:16:27|2.1323
18:16:28|2.1323
18:16:29|2.1323
18:16:30|2.1323
18:16:31|2.1323
18:16:32|2.1327
18:16:34|2.1327
18:16:35|2.1318
18:16:36|2.1304
18:16:37|2.132
18:16:38|2.132
18:16:39|2.1304
18:16:41|2.1304
18:16:41|2.1304
18:16:42|2.1304
18:16:44|2.1304
18:16:44|2.1304
18:16:45|2.1304
18:16:46|2.1304
18:16:48|2.1304
18:16:48|2.1319
18:16:50|2.1304
18:16:51|2.1304
18:16:52|2.1364
18:16:53|2.1364
18:16:54|2.1364
18:16:55|2.1318
18:16:56|2.1318
18:16:57|2.1348
18:16:59|2.1323
18:17:00|2.1349
18:17:00|2.1349
18:17:01|2.1349
18:17:03|2.1348
18:17:03|2.1348
18:17:04|2.1348
18:17:06|2.1323
18:17:07|2.1323
18:17:08|2.1323
18:17:09|2.1343
18:17:10|2.1346
18:17:11|2.1346
18:17:12|2.1346
18:17:13|2.1346
18:17:14|2.1324
18:17:15|2.1267
18:17:16|2.1273
18:17:17|2.125
18:17:18|2.125
18:17:20|2.1251
18:17:21|2.1264
18:17:22|2.125
18:17:23|2.125
18:17:24|2.125
18:17:26|2.1267
18:17:27|2.1252
18:17:27|2.1268
18:17:29|2.1268
18:17:30|2.1268
18:17:31|2.1274
18:17:32|2.1271
18:17:33|2.1321
18:17:35|2.1321
18:17:35|2.1271
18:17:37|2.127
18:17:38|2.1271
18:17:38|2.1271
18:17:40|2.1271
18:17:41|2.1299
18:17:42|2.132
18:17:43|2.1335
18:17:44|2.131
18:17:45|2.1346
18:17:46|2.1348
18:17:47|2.1346
18:17:48|2.1347
18:17:49|2.1346
18:17:50|2.1348
18:17:51|2.1348
18:17:52|2.1348
18:17:53|2.1305
18:17:54|2.1349
18:17:55|2.1349
18:17:56|2.135
18:17:57|2.1362
18:17:58|2.137
18:17:59|2.1386
18:18:00|2.141
18:18:01|2.1415
18:18:02|2.143
18:18:03|2.1442
18:18:04|2.1432
18:18:05|2.1471
18:18:06|2.1475
18:18:07|2.1497
18:18:08|2.1499
18:18:09|2.1498
18:18:10|2.15
18:18:11|2.1499
18:18:12|2.1469
18:18:13|2.1493
18:18:14|2.1419
18:18:15|2.1412
18:18:16|2.1404
18:18:17|2.1451
18:18:19|2.1477
18:18:19|2.1475
18:18:21|2.1475
18:18:22|2.1471
18:18:24|2.1484
18:18:25|2.1493
18:18:26|2.1541
18:18:28|2.1578
18:18:29|2.1619
18:18:29|2.1655
18:18:30|2.1632
18:18:31|2.1595
18:18:32|2.1585
18:18:34|2.1564
18:18:34|2.15
18:18:36|2.15
18:18:37|2.15
18:18:38|2.1479
18:18:39|2.1453
18:18:40|2.1453
18:18:41|2.1489
18:18:42|2.15
18:18:43|2.15
18:18:44|2.15
18:18:45|2.1679
18:18:46|2.1506
18:18:47|2.1511
18:18:49|2.15
18:18:50|2.15
18:18:51|2.1574
18:18:52|2.1469
18:18:53|2.1452
18:18:54|2.1484
18:18:54|2.1482
18:18:55|2.1485
18:18:57|2.15
18:18:58|2.15
18:18:58|2.1486
18:19:00|2.1486
18:19:00|2.1535
18:19:01|2.1518
18:19:03|2.1516
18:19:04|2.1513
18:19:05|2.15
18:19:06|2.15
18:19:07|2.15
18:19:08|2.1523
18:19:09|2.153
18:19:10|2.1531
18:19:11|2.1531
18:19:11|2.1531
18:19:13|2.153
18:19:14|2.1526
18:19:15|2.153
18:19:16|2.1553
18:19:17|2.1534
18:19:17|2.1534
18:19:18|2.1557
18:19:20|2.1533
18:19:21|2.156
18:19:23|2.156
18:19:24|2.156
18:19:25|2.156
18:19:26|2.156
18:19:27|2.1561
18:19:28|2.1561
18:19:29|2.1542
18:19:30|2.156
18:19:31|2.1561
18:19:33|2.1502
18:19:34|2.1487
18:19:35|2.148
18:19:36|2.1494
18:19:36|2.1564
18:19:37|2.1562
18:19:38|2.1553
18:19:40|2.1549
18:19:41|2.1673
18:19:42|2.1615
18:19:43|2.1663
18:19:44|2.1573
18:19:44|2.1655
18:19:46|2.1664
18:19:47|2.1665
18:19:48|2.1663
18:19:49|2.1663
18:19:49|2.1665
18:19:51|2.165
18:19:52|2.1595
18:19:53|2.1597
18:19:53|2.1638
18:19:54|2.1599
18:19:56|2.1599
18:19:57|2.16
18:19:58|2.1634
18:19:59|2.1661
18:20:00|2.1665
18:20:01|2.1604
18:20:02|2.1652
18:20:03|2.1633
18:20:04|2.1615
18:20:05|2.162
18:20:06|2.162
18:20:08|2.1644
18:20:09|2.1644
18:20:10|2.1644
18:20:11|2.1634
18:20:12|2.1673
18:20:13|2.1658
18:20:14|2.1663
18:20:15|2.1663
18:20:17|2.166
18:20:18|2.166
18:20:18|2.166
18:20:20|2.1633
18:20:21|2.1649
18:20:22|2.1639
18:20:24|2.1634
18:20:24|2.164
18:20:26|2.163
18:20:27|2.1648
18:20:27|2.1648
18:20:30|2.1649
18:20:30|2.1633
18:20:31|2.163
18:20:32|2.1633
18:20:34|2.1595
18:20:36|2.1538
18:20:36|2.15
18:20:37|2.1481
18:20:38|2.1519
18:20:39|2.1482
18:20:40|2.1483
18:20:41|2.1513
18:20:42|2.1531
18:20:43|2.1534
18:20:44|2.1534
18:20:45|2.1483
18:20:46|2.1483
18:20:47|2.1558
18:20:48|2.1552
18:20:49|2.1581
18:20:50|2.1581
18:20:51|2.1576
18:20:52|2.1572
18:20:53|2.1572
18:20:54|2.1574
18:20:55|2.1575
18:20:56|2.1574
18:20:58|2.1538
18:20:59|2.1538
18:21:00|2.1553
18:21:01|2.1519
18:21:02|2.1518
18:21:03|2.1519
18:21:04|2.1519
18:21:06|2.1543
18:21:06|2.1519
18:21:07|2.1519
18:21:08|2.1512
18:21:09|2.1522
18:21:10|2.1543
18:21:11|2.1534
18:21:12|2.1562
18:21:13|2.1564
18:21:14|2.1564
18:21:15|2.1564
18:21:16|2.1558
18:21:17|2.1559
18:21:18|2.1531
18:21:19|2.1564
18:21:20|2.1537
18:21:21|2.1537
18:21:23|2.1543
18:21:25|2.1578
18:21:26|2.1543
18:21:28|2.1543
18:21:29|2.1575
18:21:30|2.1507
18:21:31|2.1563
18:21:32|2.1563
18:21:32|2.1562
18:21:35|2.1562
18:21:35|2.1543
18:21:37|2.1543
18:21:39|2.1553
18:21:39|2.1553
18:21:40|2.1553
18:21:41|2.1553
18:21:42|2.1553
18:21:43|2.1553
18:21:44|2.1553
18:21:45|2.1553
18:21:46|2.1553
18:21:48|2.1553
18:21:48|2.1553
18:21:49|2.1553
18:21:50|2.1553
18:21:51|2.1553
18:21:52|2.1553
18:21:53|2.1564
18:21:54|2.1564
18:21:55|2.1564
18:21:57|2.1544
18:21:58|2.1544
18:21:59|2.1544
18:22:00|2.1544
18:22:01|2.1545
18:22:02|2.1555
18:22:03|2.1555
18:22:05|2.1551
18:22:06|2.1555
18:22:07|2.1555
18:22:08|2.1556
18:22:08|2.1578
18:22:10|2.1569
18:22:11|2.1578
18:22:11|2.1583
18:22:12|2.1583
18:22:15|2.1597
18:22:15|2.1597
18:22:16|2.1597
18:22:17|2.1589
18:22:18|2.1604
18:22:19|2.1618
18:22:20|2.1602
18:22:21|2.1602
18:22:23|2.1646
18:22:24|2.1666
18:22:26|2.1666
18:22:27|2.1666
18:22:28|2.1666
18:22:29|2.1666
18:22:30|2.1673
18:22:31|2.1673
18:22:33|2.1671
18:22:34|2.1665
18:22:35|2.1665
18:22:36|2.1659
18:22:36|2.1597
18:22:38|2.164
18:22:39|2.1634
18:22:40|2.1634
18:22:41|2.1594
18:22:42|2.1594
18:22:44|2.1624
18:22:44|2.1622
18:22:46|2.1592
18:22:47|2.1623
18:22:47|2.1625
18:22:49|2.1625
18:22:49|2.1625
18:22:51|2.1644
18:22:51|2.1644
18:22:52|2.1644
18:22:54|2.1644
18:22:54|2.1688
18:22:56|2.1647
18:22:57|2.1645
18:22:58|2.1687
18:22:59|2.1677
18:23:00|2.1678
18:23:01|2.1678
18:23:02|2.168
18:23:03|2.168
18:23:04|2.17
18:23:05|2.17
18:23:06|2.1699
18:23:07|2.1678
18:23:08|2.1696
18:23:09|2.1693
18:23:10|2.1691
18:23:11|2.1678
18:23:12|2.1678
18:23:13|2.1691
18:23:15|2.1678
18:23:16|2.1677
18:23:17|2.1678
18:23:18|2.1687
18:23:19|2.1687
18:23:20|2.1689
18:23:21|2.1689
18:23:22|2.1689
18:23:23|2.1697
18:23:24|2.1687
18:23:26|2.1697
18:23:27|2.1697
18:23:29|2.17
18:23:30|2.17
18:23:32|2.1748
18:23:32|2.1748
18:23:34|2.1744
18:23:35|2.1724
18:23:35|2.1724
18:23:36|2.175
18:23:38|2.1746
18:23:39|2.1746
18:23:40|2.1742
18:23:41|2.1749
18:23:42|2.1749
18:23:43|2.1749
18:23:44|2.1749
18:23:45|2.175
18:23:46|2.1749
18:23:47|2.175
18:23:49|2.176
18:23:50|2.1757
18:23:51|2.1748
18:23:53|2.1753
18:23:53|2.176
18:23:55|2.1763
18:23:56|2.1763
18:23:57|2.1774
18:23:58|2.178
18:23:59|2.1795
18:24:00|2.1796
18:24:01|2.1796
18:24:02|2.1777
18:24:03|2.1795
18:24:04|2.1748
18:24:05|2.1767
18:24:06|2.1795
18:24:07|2.1795
18:24:08|2.179
18:24:09|2.1795
18:24:11|2.18
18:24:12|2.18
18:24:13|2.18
18:24:14|2.1806
18:24:15|2.1825
18:24:16|2.1829
18:24:17|2.1817
18:24:17|2.184
18:24:19|2.186
18:24:20|2.189
18:24:20|2.189
18:24:22|2.189
18:24:23|2.189
18:24:24|2.1895
18:24:25|2.19
18:24:27|2.175
18:24:27|2.1749
18:24:28|2.1761
18:24:30|2.1691
18:24:31|2.1693
18:24:32|2.1755
18:24:33|2.1755
18:24:35|2.1323
18:24:35|2.14
18:24:36|2.1254
18:24:37|2.1287
18:24:38|2.1367
18:24:40|2.1375
18:24:41|2.1379
18:24:42|2.1398
18:24:44|2.1398
18:24:45|2.1411
18:24:45|2.142
18:24:47|2.142
18:24:48|2.1422
18:24:48|2.1422
18:24:49|2.1489
18:24:50|2.1489
18:24:52|2.1463
18:24:53|2.1442
18:24:54|2.1442
18:24:55|2.1464
18:24:56|2.1482
18:24:57|2.1473
18:24:58|2.1481
18:24:59|2.1445
18:25:00|2.1443
18:25:01|2.14
18:25:02|2.1442
18:25:03|2.1407
18:25:05|2.1436
18:25:06|2.1436
18:25:07|2.1403
18:25:08|2.1407
18:25:09|2.1407
18:25:10|2.1407
18:25:11|2.1434
18:25:12|2.1435
18:25:13|2.1445
18:25:14|2.146
18:25:15|2.1448
18:25:16|2.1408
18:25:17|2.1402
18:25:18|2.1437
18:25:19|2.1437
18:25:20|2.1403
18:25:21|2.1403
18:25:22|2.1398
18:25:23|2.1398
18:25:24|2.1379
18:25:25|2.1364
18:25:26|2.1342
18:25:28|2.1323
18:25:29|2.1343
18:25:30|2.1343
18:25:31|2.1342
18:25:33|2.132
18:25:33|2.1292
18:25:35|2.1221
18:25:36|2.1237
18:25:38|2.1223
18:25:39|2.1247
18:25:41|2.1236
18:25:42|2.1221
18:25:43|2.1221
18:25:43|2.1221
18:25:45|2.1222
18:25:46|2.1233
18:25:47|2.1243
18:25:48|2.13
18:25:48|2.1297
18:25:49|2.124
18:25:50|2.129
18:25:52|2.1254
18:25:53|2.1254
18:25:53|2.1278
18:25:54|2.1246
18:25:56|2.1284
18:25:56|2.1243
18:25:58|2.1243
18:25:59|2.129
18:26:00|2.1278
18:26:02|2.126
18:26:03|2.1278
18:26:04|2.1265
18:26:05|2.127
18:26:06|2.127
18:26:07|2.1276
18:26:08|2.1278
18:26:09|2.1327
18:26:10|2.1276
18:26:11|2.1322
18:26:12|2.1277
18:26:13|2.1332
18:26:14|2.1358
18:26:15|2.1394
18:26:16|2.1394
18:26:17|2.1411
18:26:18|2.1415
18:26:19|2.141
18:26:20|2.1391
18:26:21|2.1391
18:26:22|2.1401
18:26:23|2.1401
18:26:24|2.1401
18:26:25|2.1409
18:26:26|2.14
18:26:27|2.1408
18:26:29|2.1392
18:26:30|2.1392
18:26:31|2.1401
18:26:32|2.1401
18:26:33|2.1394
18:26:34|2.1394
18:26:35|2.1394
18:26:36|2.1438
18:26:37|2.1433
18:26:39|2.1409
18:26:39|2.1409
18:26:41|2.1408
18:26:42|2.1409
18:26:43|2.1408
18:26:44|2.1408
18:26:46|2.1409
18:26:47|2.1408
18:26:48|2.1408
18:26:48|2.1391
18:26:50|2.1391
18:26:51|2.1355
18:26:52|2.1355
18:26:53|2.1355
18:26:54|2.1388
18:26:55|2.1388
18:26:56|2.1388
18:26:57|2.14
18:26:58|2.1366
18:26:59|2.1366
18:27:00|2.1366
18:27:01|2.1366
18:27:02|2.1365
18:27:03|2.1342
18:27:04|2.1324
18:27:05|2.1322
18:27:06|2.1322
18:27:07|2.1322
18:27:08|2.1322
18:27:09|2.1322
18:27:10|2.132
18:27:11|2.1316
18:27:12|2.1316
18:27:13|2.129
18:27:14|2.1276
18:27:15|2.1312
18:27:16|2.1312
18:27:17|2.128
18:27:18|2.1282
18:27:20|2.1276
18:27:21|2.1276
18:27:21|2.1311
18:27:22|2.1355
18:27:23|2.1355
18:27:24|2.1315
18:27:25|2.1276
18:27:26|2.1313
18:27:28|2.1276
18:27:29|2.1276
18:27:31|2.1277
18:27:32|2.1315
18:27:34|2.1315
18:27:35|2.1315
18:27:36|2.1315
18:27:37|2.1277
18:27:38|2.1276
18:27:38|2.1276
18:27:40|2.1276
18:27:41|2.1313
18:27:42|2.1279
18:27:43|2.1312
18:27:45|2.1276
18:27:46|2.1276
18:27:47|2.1312
18:27:48|2.1312
18:27:49|2.1312
18:27:50|2.1312
18:27:51|2.1312
18:27:52|2.1276
18:27:53|2.1312
18:27:54|2.1312
18:27:55|2.1276
18:27:57|2.1276
18:27:57|2.1276
18:27:59|2.1276
18:28:00|2.1306
18:28:01|2.1307
18:28:02|2.1279
18:28:03|2.1279
18:28:03|2.1276
18:28:06|2.1276
18:28:06|2.1278
18:28:07|2.1277
18:28:08|2.1276
18:28:09|2.1276
18:28:11|2.1276
18:28:12|2.1276
18:28:13|2.1306
18:28:14|2.1304
18:28:15|2.1304
18:28:16|2.1304
18:28:17|2.1304
18:28:18|2.1286
18:28:18|2.1304
18:28:20|2.1304
18:28:20|2.1277
18:28:22|2.1277
18:28:23|2.1277
18:28:24|2.1277
18:28:24|2.1277
18:28:26|2.1277
18:28:27|2.1277
18:28:27|2.1301
18:28:29|2.1302
18:28:30|2.1299
18:28:32|2.1299
18:28:33|2.1276
18:28:34|2.1276
18:28:35|2.1276
18:28:37|2.1276
18:28:38|2.1276
18:28:39|2.1276
18:28:40|2.1267
18:28:42|2.125
18:28:42|2.124
18:28:43|2.124
18:28:44|2.1233
18:28:46|2.123
18:28:47|2.1232
18:28:48|2.1225
18:28:49|2.1221
18:28:50|2.1222
18:28:51|2.1208
18:28:51|2.1208
18:28:53|2.1208
18:28:54|2.1079
18:28:55|2.1049
18:28:56|2.1038
18:28:57|2.1058
18:28:58|2.1038
18:28:59|2.1038
18:29:00|2.1049
18:29:01|2.1039
18:29:02|2.1
18:29:03|2.1038
18:29:04|2.1035
18:29:05|2.1001
18:29:06|2.1
18:29:07|2.1
18:29:08|2.1
18:29:09|2.1001
18:29:09|2.1001
18:29:11|2.1003
18:29:13|2.1001
18:29:13|2.1001
18:29:14|2.1001
18:29:15|2.1
18:29:16|2.1
18:29:17|2.1
18:29:18|2.1
18:29:19|2.1003
18:29:20|2.0992
18:29:21|2.0995
18:29:22|2.0957
18:29:23|2.0952
18:29:24|2.09
18:29:25|2.089
18:29:27|2.0891
18:29:28|2.0891
18:29:29|2.0892
18:29:30|2.089
18:29:32|2.0912
18:29:32|2.0912
18:29:33|2.0912
18:29:34|2.0917
18:29:35|2.0928
18:29:36|2.0922
18:29:37|2.0929
18:29:38|2.0928
18:29:39|2.0952
18:29:40|2.0952
18:29:41|2.0951
18:29:42|2.095
18:29:43|2.095
18:29:44|2.095
18:29:45|2.095
18:29:46|2.095
18:29:47|2.0925
18:29:49|2.0925
18:29:49|2.0925
18:29:51|2.0925
18:29:52|2.0947
18:29:53|2.0948
18:29:54|2.096
18:29:55|2.096
18:29:57|2.096
18:29:57|2.096
18:29:58|2.0952
18:29:59|2.0952
18:30:00|2.0948
18:30:02|2.095
18:30:02|2.0931
18:30:03|2.0952
18:30:04|2.0931
18:30:05|2.0931
18:30:06|2.0926
18:30:07|2.0931
18:30:09|2.0931
18:30:10|2.0931
18:30:11|2.0931
18:30:12|2.0932
18:30:13|2.0959
18:30:14|2.0935
18:30:15|2.0937
18:30:16|2.0937
18:30:17|2.0937
18:30:18|2.0937
18:30:18|2.0947
18:30:19|2.0931
18:30:21|2.0937
18:30:22|2.0937
18:30:24|2.0937
18:30:24|2.0948
18:30:25|2.0948
18:30:26|2.0948
18:30:27|2.0948
18:30:28|2.0948
18:30:30|2.095
18:30:31|2.0948
18:30:33|2.0948
18:30:34|2.0948
18:30:35|2.0948
18:30:36|2.0952
18:30:37|2.0948
18:30:38|2.0952
18:30:39|2.094
18:30:40|2.0951
18:30:42|2.0952
18:30:42|2.0952
18:30:44|2.095
18:30:46|2.095
18:30:47|2.0952
18:30:48|2.0954
18:30:49|2.0952
18:30:51|2.095
18:30:51|2.095
18:30:53|2.0952
18:30:53|2.0952
18:30:54|2.0952
18:30:56|2.0955
18:30:57|2.096
18:30:58|2.096
18:30:59|2.096
18:31:00|2.096
18:31:01|2.096
18:31:02|2.096
18:31:03|2.096
18:31:04|2.096
18:31:05|2.0959
18:31:06|2.0959
18:31:07|2.0958
18:31:08|2.0958
18:31:09|2.095
18:31:10|2.095
18:31:11|2.095
18:31:12|2.095
18:31:13|2.095
18:31:14|2.0959
18:31:15|2.0951
18:31:16|2.0956
18:31:18|2.0956
18:31:18|2.0956
18:31:19|2.0952
18:31:20|2.0956
18:31:22|2.0959
18:31:23|2.0959
18:31:24|2.0959
18:31:25|2.0959
18:31:25|2.0959
18:31:27|2.0959
18:31:28|2.0959
18:31:29|2.0959
18:31:30|2.0958
18:31:31|2.0958
18:31:32|2.0959
18:31:34|2.0959
18:31:35|2.1
18:31:36|2.1037
18:31:37|2.1094
18:31:38|2.1083
18:31:39|2.1083
18:31:41|2.1082
18:31:42|2.1101
18:31:44|2.1107
18:31:45|2.1111
18:31:45|2.1111
18:31:47|2.1113
18:31:48|2.1173
18:31:49|2.1173
18:31:50|2.118
18:31:51|2.1198
18:31:52|2.117
18:31:53|2.1173
18:31:54|2.1175
18:31:55|2.1175
18:31:57|2.1193
18:31:58|2.1198
18:31:58|2.1198
18:31:59|2.1196
18:32:01|2.1198
18:32:01|2.1199
18:32:02|2.12
18:32:04|2.12
18:32:05|2.12
18:32:06|2.1198
18:32:07|2.1192
18:32:08|2.1192
18:32:09|2.1183
18:32:10|2.118
18:32:11|2.1182
18:32:12|2.1177
18:32:13|2.1173
18:32:14|2.1173
18:32:15|2.1173
18:32:16|2.1173
18:32:18|2.1155
18:32:19|2.1175
18:32:20|2.1161
18:32:21|2.1161
18:32:22|2.1161
18:32:23|2.1188
18:32:24|2.1188
18:32:25|2.1188
18:32:26|2.1188
18:32:27|2.1188
18:32:28|2.1188
18:32:29|2.1188
18:32:30|2.1164
18:32:31|2.1166
18:32:32|2.1186
18:32:33|2.1186
18:32:35|2.1187
18:32:35|2.1187
18:32:37|2.1186
18:32:37|2.1186
18:32:39|2.1186
18:32:40|2.1187
18:32:40|2.1187
18:32:41|2.1187
18:32:42|2.1187
18:32:44|2.1187
18:32:44|2.1186
18:32:46|2.12
18:32:47|2.12
18:32:49|2.1191
18:32:49|2.12
18:32:51|2.12
18:32:52|2.12
18:32:53|2.1193
18:32:54|2.12
18:32:55|2.1194
18:32:56|2.1193
18:32:57|2.12
18:32:58|2.1191
18:32:59|2.1193
18:33:00|2.12
18:33:01|2.1191
18:33:02|2.1192
18:33:04|2.12
18:33:04|2.12
18:33:06|2.12
18:33:08|2.12
18:33:08|2.12
18:33:09|2.12
18:33:11|2.12
18:33:11|2.12
18:33:13|2.12
18:33:14|2.12
18:33:15|2.1194
18:33:16|2.1194
18:33:17|2.1188
18:33:18|2.1188
18:33:19|2.1188
18:33:20|2.1188
18:33:21|2.1183
18:33:22|2.1183
18:33:23|2.1186
18:33:24|2.1186
18:33:25|2.1155
18:33:26|2.1155
18:33:27|2.1155
18:33:28|2.1155
18:33:29|2.1155
18:33:30|2.1155
18:33:31|2.114
18:33:32|2.114
18:33:33|2.114
18:33:34|2.114
18:33:35|2.114
18:33:36|2.114
18:33:38|2.114
18:33:38|2.1168
18:33:40|2.1142
18:33:41|2.1188
18:33:42|2.1158
18:33:43|2.1158
18:33:44|2.1158
18:33:45|2.1158
18:33:46|2.1158
18:33:47|2.1157
18:33:48|2.1157
18:33:49|2.1143
18:33:50|2.1125
18:33:51|2.1011
18:33:53|2.0963
18:33:54|2.0942
18:33:54|2.0942
18:33:56|2.0932
18:33:57|2.0932
18:33:58|2.0932
18:33:58|2.0932
18:33:59|2.0932
18:34:01|2.0929
18:34:02|2.0929
18:34:03|2.0928
18:34:04|2.0929
18:34:05|2.0928
18:34:06|2.0926
18:34:07|2.1004
18:34:08|2.1027
18:34:09|2.1027
18:34:10|2.1027
18:34:11|2.1027
18:34:12|2.1027
18:34:13|2.1035
18:34:14|2.1057
18:34:15|2.1057
18:34:16|2.108
18:34:17|2.1081
18:34:18|2.1081
18:34:19|2.1093
18:34:20|2.1087
18:34:21|2.1087
18:34:23|2.1071
18:34:24|2.1095
18:34:25|2.1087
18:34:26|2.1094
18:34:27|2.1087
18:34:28|2.1058
18:34:29|2.1058
18:34:30|2.1057
18:34:31|2.1057
18:34:32|2.1079
18:34:33|2.108
18:34:34|2.1061
18:34:35|2.1088
18:34:37|2.11
18:34:37|2.1113
18:34:39|2.1136
18:34:39|2.1099
18:34:41|2.1103
18:34:42|2.1103
18:34:43|2.11
18:34:45|2.113
18:34:46|2.113
18:34:46|2.1096
18:34:48|2.112
18:34:48|2.112
18:34:49|2.1079
18:34:50|2.1095
18:34:52|2.1013
18:34:53|2.106
18:34:54|2.106
18:34:55|2.106
18:34:56|2.106
18:34:57|2.106
18:34:58|2.106
18:34:59|2.106
18:35:00|2.1049
18:35:02|2.1073
18:35:03|2.1074
18:35:04|2.1093
18:35:04|2.1073
18:35:05|2.1073
18:35:07|2.1091
18:35:08|2.1091
18:35:09|2.1148
18:35:10|2.1148
18:35:12|2.1142
18:35:12|2.1143
18:35:14|2.1103
18:35:15|2.1103
18:35:16|2.1139
18:35:17|2.1084
18:35:18|2.1073
18:35:19|2.1104
18:35:20|2.1136
18:35:21|2.1136
18:35:22|2.118
18:35:23|2.118
18:35:24|2.119
18:35:25|2.1189
18:35:26|2.1189
18:35:27|2.1153
18:35:28|2.1153
18:35:29|2.119
18:35:30|2.119
18:35:31|2.1185
18:35:32|2.1185
18:35:33|2.1154
18:35:34|2.1153
18:35:35|2.1152
18:35:36|2.1153
18:35:37|2.1178
18:35:39|2.1178
18:35:40|2.1163
18:35:41|2.1163
18:35:42|2.1122
18:35:43|2.1163
18:35:44|2.1124
18:35:45|2.1125
18:35:46|2.1027
18:35:47|2.1001
18:35:48|2.1024
18:35:50|2.1024
18:35:51|2.1059
18:35:51|2.0979
18:35:53|2.1001
18:35:54|2.1001
18:35:56|2.1003
18:35:56|2.1003
18:35:58|2.1035
18:35:59|2.1024
18:36:00|2.1024
18:36:01|2.1021
18:36:02|2.1021
18:36:03|2.1024
18:36:04|2.1028
18:36:05|2.1028
18:36:06|2.1042
18:36:08|2.1058
18:36:09|2.1067
18:36:10|2.1031
18:36:11|2.1031
18:36:11|2.1024
18:36:12|2.1024
18:36:14|2.1019
18:36:15|2.1
18:36:16|2.0991
18:36:17|2.0839
18:36:18|2.0801
18:36:19|2.08
18:36:19|2.08
18:36:21|2.08
18:36:21|2.08
18:36:22|2.079
18:36:23|2.074
18:36:25|2.0752
18:36:26|2.0752
18:36:27|2.0734
18:36:28|2.0703
18:36:28|2.074
18:36:29|2.0836
18:36:31|2.0787
18:36:31|2.1041
18:36:32|2.0958
18:36:34|2.1004
18:36:34|2.1004
18:36:35|2.1006
18:36:37|2.1006
18:36:38|2.1014
18:36:39|2.1032
18:36:40|2.0928
18:36:41|2.088
18:36:43|2.0874
18:36:44|2.0872
18:36:46|2.0836
18:36:47|2.0838
18:36:48|2.0878
18:36:49|2.0875
18:36:50|2.0893
18:36:51|2.0893
18:36:52|2.0893
18:36:53|2.0898
18:36:54|2.0873
18:36:56|2.0891
18:36:57|2.0874
18:36:58|2.0874
18:36:59|2.0872
18:37:00|2.0872
18:37:01|2.0872
18:37:02|2.0872
18:37:03|2.0851
18:37:04|2.0851
18:37:05|2.087
18:37:06|2.084
18:37:07|2.087
18:37:08|2.0834
18:37:09|2.0843
18:37:10|2.085
18:37:11|2.0836
18:37:12|2.0836
18:37:13|2.0803
18:37:14|2.0832
18:37:15|2.0832
18:37:16|2.0832
18:37:17|2.0778
18:37:18|2.0803
18:37:19|2.0751
18:37:20|2.0805
18:37:21|2.0798
18:37:22|2.0809
18:37:23|2.0797
18:37:24|2.0789
18:37:25|2.0805
18:37:26|2.0805
18:37:27|2.0805
18:37:28|2.079
18:37:29|2.0791
18:37:30|2.0824
18:37:31|2.0791
18:37:32|2.0773
18:37:33|2.0788
18:37:34|2.0788
18:37:35|2.0789
18:37:36|2.0789
18:37:37|2.0789
18:37:38|2.0773
18:37:40|2.079
18:37:41|2.079
18:37:42|2.0787
18:37:44|2.0788
18:37:45|2.0769
18:37:46|2.0769
18:37:47|2.0788
18:37:48|2.0788
18:37:49|2.0748
18:37:50|2.0748
18:37:52|2.0744
18:37:52|2.0756
18:37:54|2.0756
18:37:55|2.0735
18:37:56|2.0749
18:37:57|2.0735
18:37:59|2.0736
18:38:00|2.0734
18:38:01|2.0734
18:38:03|2.0739
18:38:04|2.0738
18:38:05|2.0738
18:38:06|2.0738
18:38:07|2.0739
18:38:08|2.0736
18:38:09|2.0606
18:38:10|2.0606
18:38:11|2.0606
18:38:12|2.0606
18:38:13|2.0606
18:38:14|2.06
18:38:15|2.061
18:38:16|2.0633
18:38:17|2.0613
18:38:19|2.0604
18:38:19|2.0683
18:38:20|2.07
18:38:21|2.0676
18:38:22|2.0696
18:38:23|2.0669
18:38:24|2.0661
18:38:25|2.0652
18:38:26|2.0652
18:38:27|2.0652
18:38:28|2.0652
18:38:29|2.063
18:38:30|2.0609
18:38:31|2.0609
18:38:32|2.0676
18:38:33|2.0636
18:38:34|2.0642
18:38:35|2.0642
18:38:36|2.0616
18:38:37|2.0616
18:38:38|2.0629
18:38:40|2.061
18:38:40|2.0617
18:38:43|2.065
18:38:44|2.065
18:38:46|2.0687
18:38:46|2.0711
18:38:47|2.0711
18:38:48|2.0737
18:38:49|2.076
18:38:51|2.0799
18:38:52|2.08
18:38:53|2.0842
18:38:54|2.085
18:38:55|2.0849
18:38:55|2.0832
18:38:57|2.0856
18:38:58|2.094
18:38:58|2.0953
18:39:00|2.0952
18:39:01|2.0931
18:39:02|2.097
18:39:03|2.097
18:39:04|2.0871
18:39:05|2.0801
18:39:06|2.0811
18:39:06|2.0837
18:39:08|2.0837
18:39:09|2.0811
18:39:10|2.089
18:39:10|2.0843
18:39:12|2.0844
18:39:12|2.0844
18:39:14|2.0863
18:39:15|2.0863
18:39:15|2.0863
18:39:17|2.0863
18:39:18|2.0863
18:39:19|2.0863
18:39:20|2.0854
18:39:21|2.0854
18:39:22|2.0854
18:39:23|2.0854
18:39:24|2.0854
18:39:24|2.0854
18:39:26|2.0863
18:39:27|2.0863
18:39:27|2.0922
18:39:29|2.0916
18:39:29|2.0927
18:39:31|2.0927
18:39:31|2.0926
18:39:32|2.0857
18:39:34|2.0844
18:39:35|2.0844
18:39:36|2.0844
18:39:37|2.0844
18:39:38|2.0844
18:39:40|2.0889
18:39:41|2.0865
18:39:43|2.0925
18:39:43|2.0925
18:39:45|2.0923
18:39:46|2.0894
18:39:48|2.0894
18:39:48|2.0894
18:39:49|2.0895
18:39:50|2.0895
18:39:51|2.0897
18:39:52|2.0926
18:39:53|2.0927
18:39:54|2.0927
18:39:56|2.0949
18:39:56|2.0949
18:39:58|2.0946
18:39:59|2.0946
18:40:01|2.0948
18:40:01|2.0941
18:40:03|2.0905
18:40:04|2.0905
18:40:05|2.0905
18:40:06|2.0926
18:40:08|2.091
18:40:08|2.0946
18:40:09|2.0906
18:40:10|2.0906
18:40:11|2.0906
18:40:12|2.0907
18:40:13|2.094
18:40:14|2.0936
18:40:15|2.0932
18:40:16|2.0905
18:40:17|2.0905
18:40:18|2.0905
18:40:19|2.0905
18:40:20|2.0905
18:40:21|2.0909
18:40:22|2.0902
18:40:23|2.0909
18:40:24|2.0902
18:40:25|2.0902
18:40:26|2.09
18:40:27|2.091
18:40:28|2.091
18:40:29|2.091
18:40:30|2.091
18:40:31|2.0905
18:40:32|2.0945
18:40:33|2.0945
18:40:34|2.091
18:40:35|2.091
18:40:36|2.091
18:40:37|2.0911
18:40:38|2.0911
18:40:39|2.0911
18:40:40|2.091
18:40:42|2.0902
18:40:44|2.0902
18:40:45|2.0902
18:40:45|2.0892
18:40:47|2.0902
18:40:47|2.091
18:40:49|2.091
18:40:50|2.0833
18:40:51|2.0703
18:40:53|2.0743
18:40:53|2.0802
18:40:54|2.0802
18:40:55|2.0802
18:40:56|2.077
18:40:57|2.0732
18:40:58|2.0732
18:40:59|2.0736
18:41:00|2.0736
18:41:01|2.0734
18:41:02|2.0736
18:41:03|2.0711
18:41:04|2.0709
18:41:05|2.0709
18:41:07|2.0703
18:41:08|2.0703
18:41:09|2.0703
18:41:10|2.0703
18:41:11|2.0703
18:41:11|2.073
18:41:12|2.073
18:41:13|2.073
18:41:15|2.0753
18:41:15|2.0753
18:41:17|2.0759
18:41:18|2.0759
18:41:18|2.07
18:41:20|2.0754
18:41:21|2.072
18:41:22|2.072
18:41:22|2.072
18:41:23|2.0705
18:41:25|2.0735
18:41:26|2.07
18:41:26|2.07
18:41:28|2.07
18:41:29|2.0733
18:41:30|2.0733
18:41:31|2.0702
18:41:31|2.0731
18:41:33|2.0731
18:41:34|2.0731
18:41:35|2.0732
18:41:37|2.0707
18:41:37|2.0707
18:41:38|2.0729
18:41:39|2.0747
18:41:40|2.0736
18:41:41|2.0736
18:41:43|2.0742
18:41:45|2.0742
18:41:45|2.0742
18:41:46|2.0742
18:41:47|2.0742
18:41:49|2.0716
18:41:50|2.0716
18:41:52|2.0758
18:41:52|2.0758
18:41:53|2.0741
18:41:54|2.0741
18:41:55|2.077
18:41:56|2.0741
18:41:57|2.076
18:41:59|2.0841
18:42:00|2.0841
18:42:01|2.0847
18:42:02|2.0847
18:42:03|2.0847
18:42:04|2.0847
18:42:05|2.0831
18:42:05|2.084
18:42:08|2.0803
18:42:08|2.0795
18:42:09|2.0795
18:42:10|2.0781
18:42:11|2.0757
18:42:12|2.0759
18:42:13|2.0759
18:42:14|2.0755
18:42:15|2.0755
18:42:16|2.0755
18:42:17|2.0755
18:42:18|2.0755
18:42:19|2.0753
18:42:20|2.0753
18:42:22|2.0753
18:42:23|2.0753
18:42:24|2.0753
18:42:25|2.0753
18:42:25|2.0753
18:42:26|2.0751
18:42:28|2.0751
18:42:29|2.0739
18:42:30|2.0739
18:42:31|2.0739
18:42:32|2.0739
18:42:33|2.072
18:42:34|2.0732
18:42:35|2.0732
18:42:35|2.0739
18:42:36|2.0751
18:42:38|2.0739
18:42:39|2.0725
18:42:39|2.0723
18:42:41|2.0723
18:42:42|2.0723
18:42:42|2.0746
18:42:45|2.0746
18:42:46|2.074
18:42:48|2.0712
18:42:49|2.0706
18:42:50|2.0706
18:42:51|2.0706
18:42:53|2.0734
18:42:53|2.0734
18:42:54|2.0689
18:42:56|2.0653
18:42:56|2.0614
18:42:59|2.0613
18:42:59|2.0556
18:43:00|2.0556
18:43:01|2.0551
18:43:02|2.0596
18:43:03|2.0614
18:43:04|2.0614
18:43:05|2.0581
18:43:06|2.0612
18:43:07|2.0643
18:43:09|2.0613
18:43:10|2.0639
18:43:11|2.0639
18:43:12|2.0639
18:43:12|2.0539
18:43:14|2.0578
18:43:15|2.0611
18:43:16|2.059
18:43:17|2.0632
18:43:18|2.06
18:43:18|2.0622
18:43:20|2.0653
18:43:21|2.069
18:43:22|2.07
18:43:23|2.0606
18:43:24|2.0636
18:43:25|2.0642
18:43:26|2.0618
18:43:27|2.0618
18:43:28|2.0618
18:43:29|2.0655
18:43:30|2.0655
18:43:31|2.0655
18:43:32|2.0625
18:43:32|2.0618
18:43:33|2.0624
18:43:34|2.0609
18:43:36|2.0602
18:43:36|2.0624
18:43:38|2.0599
18:43:39|2.0391
18:43:40|2.0391
18:43:41|2.0449
18:43:42|2.0407
18:43:42|2.0414
18:43:45|2.0428
18:43:46|2.0427
18:43:47|2.0433
18:43:49|2.0236
18:43:50|2.0215
18:43:51|2.0236
18:43:53|2.0271
18:43:54|2.0301
18:43:55|2.0294
18:43:57|2.0308
18:43:57|2.0309
18:43:58|2.0309
18:43:59|2.0303
18:44:00|2.0309
18:44:02|2.0275
18:44:03|2.03
18:44:03|2.0316
18:44:05|2.033
18:44:06|2.0318
18:44:06|2.0332
18:44:07|2.0311
18:44:09|2.0317
18:44:10|2.0318
18:44:12|2.0336
18:44:13|2.0324
18:44:14|2.0325
18:44:15|2.0339
18:44:16|2.0324
18:44:17|2.0324
18:44:17|2.0324
18:44:19|2.0339
18:44:20|2.0336
18:44:20|2.0339
18:44:22|2.0324
18:44:23|2.0294
18:44:24|2.0277
18:44:25|2.0262
18:44:25|2.0238
18:44:27|2.0204
18:44:27|2.0206
18:44:29|2.0202
18:44:30|2.0239
18:44:30|2.0205
18:44:31|2.0245
18:44:33|2.024
18:44:34|2.023
18:44:35|2.0221
18:44:36|2.0196
18:44:37|2.0202
18:44:38|2.024
18:44:39|2.0251
18:44:40|2.0277
18:44:42|2.0286
18:44:42|2.0246
18:44:43|2.0276
18:44:44|2.0251
18:44:46|2.0288
18:44:46|2.0277
18:44:49|2.0254
18:44:49|2.0247
18:44:50|2.0246
18:44:52|2.03
18:44:54|2.0278
18:44:55|2.03
18:44:56|2.03
18:44:57|2.0277
18:44:58|2.03
18:44:59|2.03
18:45:01|2.03
18:45:02|2.03
18:45:03|2.0293
18:45:04|2.03
18:45:05|2.03
18:45:06|2.03
18:45:08|2.03
18:45:08|2.0344
18:45:09|2.0346
18:45:10|2.0346
18:45:11|2.0346
18:45:12|2.0337
18:45:13|2.0363
18:45:14|2.035
18:45:16|2.0351
18:45:17|2.0351
18:45:18|2.0311
18:45:19|2.0344
18:45:20|2.0344
18:45:21|2.0379
18:45:22|2.0337
18:45:23|2.03
18:45:24|2.0317
18:45:25|2.0358
18:45:26|2.0366
18:45:27|2.0336
18:45:28|2.0335
18:45:29|2.0358
18:45:30|2.0358
18:45:32|2.04
18:45:32|2.04
18:45:33|2.0455
18:45:34|2.0416
18:45:35|2.0449
18:45:36|2.044
18:45:38|2.044
18:45:38|2.0441
18:45:39|2.0462
18:45:40|2.0445
18:45:41|2.0477
18:45:42|2.0453
18:45:43|2.0457
18:45:44|2.0455
18:45:45|2.0414
18:45:47|2.0484
18:45:49|2.0444
18:45:50|2.0444
18:45:51|2.0444
18:45:52|2.0496
18:45:54|2.0494
18:45:55|2.0494
18:45:56|2.0494
18:45:57|2.0494
18:45:58|2.0494
18:46:00|2.05
18:46:01|2.0522
18:46:02|2.0522
18:46:03|2.0522
18:46:04|2.0543
18:46:05|2.0558
18:46:06|2.0557
18:46:07|2.056
18:46:08|2.0529
18:46:10|2.0501
18:46:10|2.0535
18:46:12|2.0537
18:46:12|2.0537
18:46:14|2.055
18:46:15|2.0537
18:46:16|2.05
18:46:17|2.0531
18:46:18|2.05
18:46:19|2.0501
18:46:20|2.05
18:46:21|2.05
18:46:22|2.0509
18:46:23|2.0502
18:46:24|2.0529
18:46:25|2.0502
18:46:26|2.0502
18:46:27|2.0529
18:46:28|2.0529
18:46:29|2.0542
18:46:31|2.0542
18:46:31|2.0542
18:46:32|2.054
18:46:34|2.0502
18:46:34|2.0502
18:46:35|2.0533
18:46:37|2.0501
18:46:38|2.0501
18:46:39|2.0505
18:46:39|2.0505
18:46:41|2.0506
18:46:41|2.0506
18:46:42|2.05
18:46:44|2.0494
18:46:45|2.0501
18:46:46|2.0503
18:46:47|2.0494
18:46:49|2.0501
18:46:50|2.05
18:46:52|2.0502
18:46:53|2.0502
18:46:55|2.0498
18:46:55|2.0498
18:46:57|2.0502
18:46:57|2.0502
18:46:59|2.0498
18:47:00|2.05
18:47:02|2.0507
18:47:03|2.0507
18:47:04|2.0511
18:47:05|2.0511
18:47:06|2.06
18:47:07|2.062
18:47:08|2.0607
18:47:09|2.0608
18:47:10|2.07
18:47:11|2.07
18:47:12|2.0623
18:47:13|2.06
18:47:14|2.06
18:47:16|2.0602
18:47:17|2.0617
18:47:18|2.0617
18:47:19|2.0614
18:47:19|2.0603
18:47:21|2.0613
18:47:22|2.061
18:47:23|2.0603
18:47:24|2.0616
18:47:25|2.0601
18:47:26|2.0601
18:47:27|2.0631
18:47:28|2.0616
18:47:29|2.0616
18:47:30|2.0616
18:47:31|2.0611
18:47:32|2.061
18:47:33|2.061
18:47:34|2.061
18:47:35|2.0613
18:47:36|2.0698
18:47:37|2.0698
18:47:38|2.0627
18:47:39|2.0661
18:47:40|2.0634
18:47:41|2.0634
18:47:42|2.0634
18:47:43|2.0634
18:47:44|2.0634
18:47:45|2.0663
18:47:46|2.0643
18:47:47|2.064
18:47:48|2.0667
18:47:50|2.0667
18:47:51|2.0667
18:47:52|2.0672
18:47:53|2.0678
18:47:54|2.0612
18:47:55|2.0617
18:47:56|2.061
18:47:57|2.0652
18:47:58|2.0623
18:47:59|2.0623
18:48:00|2.0615
18:48:01|2.0657
18:48:02|2.0657
18:48:04|2.0657
18:48:05|2.0659
18:48:06|2.0643
18:48:07|2.0643
18:48:09|2.0636
18:48:09|2.066
18:48:10|2.0648
18:48:12|2.0648
18:48:13|2.0648
18:48:14|2.0652
18:48:15|2.0657
18:48:16|2.0657
18:48:17|2.0657
18:48:18|2.0657
18:48:19|2.0657
18:48:20|2.0658
18:48:21|2.0658
18:48:22|2.0658
18:48:23|2.0679
18:48:24|2.0679
18:48:25|2.0658
18:48:26|2.0658
18:48:27|2.0658
18:48:28|2.0658
18:48:29|2.0658
18:48:30|2.0658
18:48:31|2.0658
18:48:32|2.0658
18:48:34|2.0658
18:48:34|2.0658
18:48:36|2.0658
18:48:36|2.0658
18:48:38|2.0657
18:48:38|2.0656
18:48:40|2.0639
18:48:41|2.0654
18:48:42|2.0658
18:48:43|2.0661
18:48:44|2.0661
18:48:45|2.068
18:48:46|2.068
18:48:47|2.0697
18:48:48|2.0697
18:48:49|2.0699
18:48:51|2.0668
18:48:51|2.0668
18:48:53|2.0673
18:48:54|2.0671
18:48:56|2.0671
18:48:57|2.0699
18:48:58|2.0699
18:48:59|2.0699
18:49:00|2.0672
18:49:02|2.069
18:49:03|2.069
18:49:04|2.069
18:49:04|2.07
18:49:05|2.07
18:49:07|2.07
18:49:08|2.07
18:49:09|2.07
18:49:11|2.069
18:49:12|2.07
18:49:13|2.0706
18:49:14|2.0694
18:49:15|2.07
18:49:16|2.0744
18:49:17|2.0744
18:49:18|2.0744
18:49:19|2.0744
18:49:20|2.0744
18:49:22|2.07
18:49:23|2.0741
18:49:24|2.0704
18:49:25|2.0704
18:49:26|2.0736
18:49:27|2.0736
18:49:28|2.0736
18:49:29|2.0703
18:49:30|2.07
18:49:31|2.07
18:49:32|2.07
18:49:33|2.07
18:49:34|2.07
18:49:35|2.069
18:49:36|2.069
18:49:37|2.07
18:49:38|2.07
18:49:39|2.07
18:49:40|2.07
18:49:42|2.07
18:49:42|2.07
18:49:43|2.07
18:49:44|2.0701
18:49:45|2.07
18:49:46|2.0703
18:49:47|2.0703
18:49:48|2.0703
18:49:49|2.0733
18:49:50|2.0728
18:49:52|2.0699
18:49:54|2.0728
18:49:54|2.0703
18:49:55|2.0703
18:49:56|2.0703
18:49:57|2.0686
18:49:58|2.0686
18:50:00|2.0702
18:50:01|2.0702
18:50:01|2.0702
18:50:04|2.0706
18:50:04|2.0714
18:50:05|2.07
18:50:07|2.0688
18:50:08|2.0715
18:50:09|2.0714
18:50:10|2.0712
18:50:11|2.0712
18:50:12|2.068
18:50:13|2.071
18:50:14|2.0683
18:50:15|2.0683
18:50:16|2.0683
18:50:17|2.0683
18:50:18|2.0683
18:50:19|2.0683
18:50:19|2.0708
18:50:21|2.0682
18:50:22|2.0682
18:50:23|2.0682
18:50:23|2.0682
18:50:25|2.068
18:50:26|2.0683
18:50:27|2.0683
18:50:28|2.0683
18:50:29|2.0683
18:50:30|2.068
18:50:30|2.065
18:50:32|2.0502
18:50:33|2.0503
18:50:34|2.0452
18:50:35|2.0444
18:50:36|2.0472
18:50:37|2.0472
18:50:37|2.0448
18:50:38|2.0444
18:50:40|2.0444
18:50:41|2.047
18:50:42|2.0456
18:50:43|2.0456
18:50:44|2.0452
18:50:45|2.0449
18:50:46|2.0449
18:50:47|2.0449
18:50:48|2.0445
18:50:48|2.0472
18:50:50|2.0474
18:50:51|2.0502
18:50:53|2.0417
18:50:53|2.0417
18:50:55|2.0423
18:50:56|2.0367
18:50:56|2.0393
18:50:59|2.0362
18:50:59|2.0362
18:51:00|2.039
18:51:01|2.0364
18:51:02|2.0392
18:51:03|2.036
18:51:05|2.0386
18:51:06|2.035
18:51:07|2.035
18:51:08|2.035
18:51:10|2.0331
18:51:10|2.0345
18:51:11|2.0345
18:51:12|2.0346
18:51:13|2.0383
18:51:14|2.0383
18:51:15|2.0383
18:51:16|2.0367
18:51:17|2.0383
18:51:18|2.0352
18:51:19|2.0382
18:51:20|2.0359
18:51:21|2.0419
18:51:22|2.0421
18:51:23|2.0423
18:51:24|2.0459
18:51:25|2.0459
18:51:26|2.0459
18:51:27|2.0459
18:51:28|2.0473
18:51:29|2.0497
18:51:30|2.0477
18:51:31|2.0497
18:51:32|2.0478
18:51:33|2.0502
18:51:34|2.0502
18:51:35|2.0572
18:51:36|2.0572
18:51:37|2.0562
18:51:38|2.0562
18:51:39|2.0562
18:51:40|2.0602
18:51:41|2.0602
18:51:42|2.0602
18:51:43|2.0602
18:51:44|2.0602
18:51:45|2.0602
18:51:46|2.0598
18:51:47|2.0602
18:51:48|2.0649
18:51:49|2.0593
18:51:50|2.06
18:51:51|2.06
18:51:53|2.0603
18:51:54|2.0632
18:51:55|2.0622
18:51:57|2.0622
18:51:57|2.0602
18:51:58|2.0602
18:52:00|2.0573
18:52:02|2.0609
18:52:02|2.0609
18:52:03|2.0591
18:52:04|2.062
18:52:06|2.0593
18:52:07|2.0593
18:52:08|2.0593
18:52:08|2.0593
18:52:10|2.0595
18:52:12|2.062
18:52:13|2.062
18:52:14|2.062
18:52:15|2.062
18:52:16|2.0622
18:52:16|2.0622
18:52:18|2.0622
18:52:19|2.0595
18:52:19|2.06
18:52:20|2.0622
18:52:22|2.0592
18:52:23|2.0622
18:52:24|2.0622
18:52:24|2.0622
18:52:26|2.0671
18:52:26|2.0671
18:52:28|2.0671
18:52:29|2.0671
18:52:30|2.0671
18:52:31|2.0671
18:52:32|2.0671
18:52:33|2.0671
18:52:34|2.0671
18:52:35|2.0602
18:52:36|2.0584
18:52:37|2.0619
18:52:38|2.0583
18:52:39|2.0619
18:52:40|2.0619
18:52:41|2.0615
18:52:42|2.0616
18:52:43|2.0616
18:52:44|2.0617
18:52:45|2.0617
18:52:46|2.0617
18:52:47|2.0619
18:52:48|2.0619
18:52:49|2.0638
18:52:50|2.0638
18:52:51|2.0638
18:52:52|2.0638
18:52:53|2.0638
18:52:55|2.0617
18:52:56|2.0617
18:52:57|2.0634
18:52:58|2.0634
18:52:59|2.0616
18:53:01|2.0574
18:53:02|2.0583
18:53:02|2.0583
18:53:04|2.0619
18:53:05|2.0614
18:53:06|2.0615
18:53:07|2.0576
18:53:08|2.0576
18:53:09|2.0606
18:53:10|2.0566
18:53:11|2.0566
18:53:12|2.0556
18:53:13|2.0556
18:53:14|2.0556
18:53:15|2.0556
18:53:16|2.0569
18:53:17|2.0569
18:53:18|2.0569
18:53:19|2.0569
18:53:20|2.0571
18:53:21|2.0636
18:53:22|2.0636
18:53:23|2.0636
18:53:24|2.0636
18:53:25|2.0583
18:53:26|2.0583
18:53:27|2.0616
18:53:28|2.0615
18:53:29|2.0615
18:53:30|2.0615
18:53:31|2.0599
18:53:32|2.06
18:53:34|2.06
18:53:34|2.06
18:53:35|2.0599
18:53:36|2.06
18:53:37|2.06
18:53:38|2.06
18:53:39|2.06
18:53:41|2.0581
18:53:42|2.0581
18:53:42|2.0569
18:53:43|2.0531
18:53:45|2.0531
18:53:45|2.051
18:53:46|2.0535
18:53:47|2.0535
18:53:49|2.0512
18:53:50|2.0549
18:53:51|2.051
18:53:51|2.051
18:53:53|2.051
18:53:53|2.051
18:53:55|2.051
18:53:56|2.051
18:53:58|2.051
18:53:59|2.051
18:53:59|2.05
18:54:01|2.0498
18:54:02|2.0462
18:54:03|2.0497
18:54:04|2.0497
18:54:05|2.0487
18:54:06|2.0441
18:54:07|2.0483
18:54:08|2.0414
18:54:09|2.0382
18:54:10|2.0382
18:54:11|2.036
18:54:13|2.0393
18:54:14|2.0447
18:54:15|2.0447
18:54:16|2.0446
18:54:17|2.0419
18:54:17|2.0419
18:54:19|2.0407
18:54:20|2.0452
18:54:21|2.0457
18:54:22|2.0491
18:54:23|2.051
18:54:24|2.0505
18:54:24|2.0505
18:54:26|2.0508
18:54:26|2.0498
18:54:28|2.0528
18:54:28|2.0528
18:54:30|2.0531
18:54:31|2.0578
18:54:31|2.0578
18:54:32|2.0578
18:54:33|2.0539
18:54:35|2.054
18:54:35|2.054
18:54:36|2.0582
18:54:37|2.0582
18:54:38|2.0549
18:54:40|2.0573
18:54:40|2.0573
18:54:41|2.054
18:54:42|2.054
18:54:44|2.054
18:54:45|2.0571
18:54:46|2.054
18:54:47|2.054
18:54:48|2.056
18:54:49|2.056
18:54:50|2.056
18:54:51|2.056
18:54:52|2.0571
18:54:53|2.0624
18:54:54|2.0602
18:54:55|2.0602
18:54:56|2.0653
18:54:58|2.0609
18:54:59|2.0634
18:55:00|2.0634
18:55:02|2.0558
18:55:03|2.0594
18:55:04|2.0594
18:55:05|2.0594
18:55:05|2.0618
18:55:07|2.062
18:55:07|2.0634
18:55:09|2.0671
18:55:10|2.0671
18:55:11|2.0668
18:55:12|2.0683
18:55:13|2.0665
18:55:14|2.0598
18:55:15|2.0582
18:55:16|2.0582
18:55:18|2.0582
18:55:18|2.0582
18:55:19|2.0555
18:55:20|2.0507
18:55:22|2.0541
18:55:22|2.0506
18:55:23|2.0506
18:55:25|2.0507
18:55:25|2.0419
18:55:27|2.0452
18:55:27|2.042
18:55:28|2.042
18:55:30|2.0471
18:55:31|2.0541
18:55:32|2.0582
18:55:32|2.0582
18:55:33|2.0582
18:55:34|2.0546
18:55:35|2.0543
18:55:36|2.0498
18:55:38|2.0553
18:55:39|2.055
18:55:40|2.0574
18:55:41|2.0574
18:55:42|2.0507
18:55:43|2.0507
18:55:44|2.0506
18:55:45|2.0502
18:55:46|2.0502
18:55:47|2.0502
18:55:48|2.0484
18:55:49|2.0484
18:55:50|2.0516
18:55:51|2.0516
18:55:52|2.0484
18:55:53|2.0478
18:55:54|2.0478
18:55:55|2.0476
18:55:56|2.0476
18:55:58|2.0536
18:55:59|2.0536
18:56:00|2.0577
18:56:02|2.0577
18:56:03|2.0477
18:56:05|2.0476
18:56:06|2.0476
18:56:08|2.0476
18:56:09|2.0476
18:56:10|2.0478
18:56:10|2.0478
18:56:12|2.0475
18:56:13|2.0475
18:56:14|2.0476
18:56:15|2.0476
18:56:17|2.0476
18:56:17|2.0459
18:56:18|2.0459
18:56:19|2.0474
18:56:20|2.0474
18:56:22|2.0474
18:56:22|2.0452
18:56:23|2.046
18:56:24|2.045
18:56:26|2.0376
18:56:28|2.0414
18:56:29|2.0414
18:56:29|2.0427
18:56:30|2.0386
18:56:32|2.0386
18:56:32|2.0388
18:56:34|2.0393
18:56:34|2.0387
18:56:36|2.0387
18:56:37|2.0361
18:56:37|2.0356
18:56:39|2.0331
18:56:40|2.0331
18:56:40|2.0331
18:56:41|2.0331
18:56:43|2.0322
18:56:43|2.0331
18:56:45|2.0331
18:56:45|2.0355
18:56:46|2.03
18:56:48|2.0331
18:56:49|2.0331
18:56:49|2.0331
18:56:51|2.0331
18:56:51|2.0331
18:56:53|2.0316
18:56:54|2.0331
18:56:55|2.0331
18:56:55|2.0331
18:56:57|2.0314
18:56:57|2.0314
18:56:58|2.0331
18:57:00|2.0331
18:57:02|2.0317
18:57:03|2.0317
18:57:04|2.0317
18:57:05|2.0316
18:57:06|2.0317
18:57:08|2.0316
18:57:09|2.0316
18:57:10|2.0316
18:57:11|2.0316
18:57:12|2.0331
18:57:13|2.0331
18:57:14|2.0369
18:57:15|2.0324
18:57:16|2.0368
18:57:17|2.0367
18:57:18|2.0369
18:57:19|2.0367
18:57:20|2.045
18:57:21|2.0465
18:57:22|2.0496
18:57:23|2.047
18:57:24|2.0474
18:57:25|2.0416
18:57:26|2.0509
18:57:27|2.0477
18:57:28|2.0474
18:57:29|2.0438
18:57:30|2.0467
18:57:31|2.0467
18:57:32|2.0467
18:57:33|2.047
18:57:34|2.047
18:57:35|2.0461
18:57:36|2.0509
18:57:37|2.0473
18:57:38|2.0473
18:57:39|2.0507
18:57:40|2.0476
18:57:41|2.0507
18:57:42|2.046
18:57:43|2.046
18:57:44|2.0506
18:57:45|2.0506
18:57:46|2.046
18:57:47|2.0461
18:57:48|2.0458
18:57:49|2.0495
18:57:50|2.0474
18:57:51|2.0474
18:57:52|2.0452
18:57:53|2.047
18:57:54|2.0452
18:57:55|2.0452
18:57:56|2.0451
18:57:57|2.0451
18:57:58|2.0451
18:57:59|2.0451
18:58:01|2.0463
18:58:02|2.0401
18:58:04|2.0437
18:58:05|2.0453
18:58:06|2.0473
18:58:08|2.0473
18:58:09|2.0473
18:58:10|2.0453
18:58:11|2.0453
18:58:12|2.0436
18:58:14|2.0451
18:58:15|2.0451
18:58:15|2.0451
18:58:17|2.0452
18:58:18|2.042
18:58:18|2.0435
18:58:19|2.0434
18:58:20|2.0434
18:58:21|2.0417
18:58:23|2.0417
18:58:23|2.0417
18:58:25|2.0419
18:58:25|2.0419
18:58:27|2.0419
18:58:27|2.0433
18:58:28|2.0419
18:58:29|2.0419
18:58:31|2.0419
18:58:31|2.0419
18:58:32|2.0419
18:58:34|2.0419
18:58:34|2.0419
18:58:35|2.0398
18:58:36|2.0398
18:58:38|2.0398
18:58:38|2.0398
18:58:39|2.0393
18:58:40|2.0395
18:58:41|2.0398
18:58:42|2.0423
18:58:44|2.0421
18:58:44|2.0434
18:58:45|2.0434
18:58:46|2.0421
18:58:47|2.0421
18:58:48|2.0448
18:58:49|2.0448
18:58:51|2.0453
18:58:51|2.0439
18:58:53|2.0439
18:58:53|2.045
18:58:54|2.045
18:58:55|2.045
18:58:57|2.045
18:58:58|2.045
18:58:58|2.0446
18:59:00|2.0432
18:59:01|2.045
18:59:02|2.045
18:59:04|2.0448
18:59:05|2.0448
18:59:06|2.0448
18:59:06|2.0448
18:59:07|2.0448
18:59:09|2.0489
18:59:10|2.0489
18:59:11|2.0459
18:59:12|2.0459
18:59:13|2.0459
18:59:14|2.0463
18:59:15|2.0463
18:59:16|2.05
18:59:17|2.0474
18:59:18|2.0534
18:59:19|2.0534
18:59:21|2.0532
18:59:22|2.0532
18:59:23|2.0532
18:59:24|2.0529
18:59:25|2.0529
18:59:25|2.0485
18:59:27|2.0485
18:59:27|2.0532
18:59:29|2.054
18:59:30|2.0501
18:59:31|2.05
18:59:32|2.0494
18:59:33|2.0532
18:59:35|2.0491
18:59:35|2.0506
18:59:36|2.0506
18:59:37|2.0453
18:59:38|2.0452
18:59:39|2.0452
18:59:40|2.0452
18:59:41|2.0488
18:59:42|2.0463
18:59:44|2.0529
18:59:45|2.0529
18:59:45|2.0523
18:59:46|2.0523
18:59:48|2.0489
18:59:48|2.0489
18:59:50|2.0489
18:59:50|2.0489
18:59:52|2.0492
18:59:53|2.0492
18:59:54|2.0492
18:59:55|2.0492
18:59:56|2.053
18:59:57|2.053
18:59:58|2.0507
18:59:59|2.0527
19:00:00|2.0527
19:00:01|2.0491
19:00:03|2.0527
19:00:04|2.0525
19:00:05|2.0525
19:00:06|2.049
19:00:08|2.0492
19:00:09|2.0552
19:00:10|2.0552
19:00:11|2.0526
19:00:12|2.0518
19:00:13|2.0518
19:00:14|2.0518
19:00:15|2.0518
19:00:16|2.0518
19:00:18|2.0518
19:00:19|2.0552
19:00:20|2.0534
19:00:20|2.0534
19:00:22|2.0576
19:00:22|2.0597
19:00:23|2.0618
19:00:25|2.0618
19:00:26|2.0618
19:00:26|2.0665
19:00:27|2.0627
19:00:29|2.0672
19:00:29|2.0675
19:00:31|2.0624
19:00:31|2.0618
19:00:32|2.0618
19:00:33|2.0619
19:00:34|2.0619
19:00:35|2.065
19:00:37|2.065
19:00:37|2.0612
19:00:38|2.0596
19:00:39|2.0628
19:00:40|2.0635
19:00:41|2.0634
19:00:42|2.0634
19:00:44|2.0635
19:00:44|2.0635
19:00:45|2.0635
19:00:46|2.0635
19:00:47|2.0635
19:00:49|2.0635
19:00:49|2.061
19:00:51|2.061
19:00:52|2.05
19:00:53|2.0609
19:00:54|2.0609
19:00:55|2.0614
19:00:56|2.0614
19:00:57|2.0614
19:00:58|2.0624
19:00:59|2.0624
19:01:00|2.0426
19:01:01|2.0387
19:01:03|2.0403
19:01:04|2.0353
19:01:06|2.0381
19:01:07|2.0357
19:01:07|2.0357
19:01:09|2.0344
19:01:10|2.0339
19:01:11|2.0365
19:01:12|2.0365
19:01:13|2.0342
19:01:14|2.0401
19:01:15|2.0401
19:01:16|2.0411
19:01:17|2.0411
19:01:19|2.0418
19:01:19|2.0385
19:01:21|2.0446
19:01:22|2.0446
19:01:23|2.044
19:01:24|2.044
19:01:25|2.0415
19:01:26|2.043
19:01:27|2.043
19:01:28|2.043
19:01:29|2.0436
19:01:30|2.0413
19:01:31|2.043
19:01:32|2.041
19:01:33|2.0429
19:01:35|2.0429
19:01:36|2.0429
19:01:37|2.0429
19:01:38|2.0429
19:01:39|2.0426
19:01:39|2.0397
19:01:40|2.0397
19:01:41|2.0398
19:01:43|2.0398
19:01:44|2.0398
19:01:45|2.0398
19:01:45|2.0405
19:01:47|2.0406
19:01:48|2.0406
19:01:49|2.0425
19:01:50|2.0425
19:01:51|2.0405
19:01:52|2.0423
19:01:53|2.0387
19:01:54|2.044
19:01:55|2.0457
19:01:56|2.0457
19:01:57|2.0457
19:01:58|2.0457
19:01:59|2.0457
19:02:00|2.0457
19:02:01|2.0457
19:02:03|2.0453
19:02:04|2.0453
19:02:05|2.0449
19:02:06|2.0449
19:02:08|2.0488
19:02:09|2.0456
19:02:11|2.0455
19:02:11|2.0456
19:02:12|2.0456
19:02:13|2.0487
19:02:14|2.0487
19:02:15|2.0487
19:02:16|2.0495
19:02:17|2.0495
19:02:18|2.0456
19:02:19|2.0456
19:02:20|2.0456
19:02:21|2.0462
19:02:22|2.0462
19:02:23|2.046
19:02:24|2.046
19:02:25|2.046
19:02:26|2.046
19:02:27|2.046
19:02:28|2.0478
19:02:29|2.0459
19:02:30|2.0458
19:02:31|2.0458
19:02:32|2.0476
19:02:33|2.046
19:02:34|2.046
19:02:35|2.0477
19:02:36|2.0456
19:02:37|2.0449
19:02:38|2.0449
19:02:39|2.0449
19:02:40|2.0449
19:02:41|2.0449
19:02:42|2.0458
19:02:43|2.0446
19:02:44|2.0446
19:02:45|2.0458
19:02:46|2.035
19:02:47|2.035
19:02:48|2.0351
19:02:49|2.0351
19:02:50|2.0355
19:02:51|2.0351
19:02:52|2.0349
19:02:53|2.033
19:02:54|2.033
19:02:56|2.033
19:02:57|2.0342
19:02:58|2.0315
19:02:59|2.0313
19:02:59|2.0341
19:03:01|2.0307
19:03:02|2.0307
19:03:03|2.0307
19:03:04|2.0304
19:03:06|2.0298
19:03:07|2.031
19:03:08|2.0313
19:03:09|2.0313
19:03:10|2.0315
19:03:12|2.0343
19:03:13|2.0321
19:03:15|2.0318
19:03:15|2.0318
19:03:17|2.0318
19:03:18|2.0318
19:03:19|2.035
19:03:20|2.0358
19:03:21|2.0323
19:03:22|2.0325
19:03:23|2.0325
19:03:25|2.0325
19:03:26|2.0325
19:03:27|2.0322
19:03:28|2.0322
19:03:29|2.035
19:03:29|2.035
19:03:31|2.0322
19:03:31|2.0322
19:03:32|2.0323
19:03:34|2.0323
19:03:34|2.0323
19:03:36|2.0322
19:03:37|2.0323
19:03:39|2.0323
19:03:39|2.0323
19:03:40|2.0323
19:03:41|2.0322
19:03:42|2.0318
19:03:43|2.0318
19:03:44|2.035
19:03:45|2.0318
19:03:46|2.0318
19:03:47|2.0334
19:03:48|2.038
19:03:49|2.0363
19:03:50|2.0363
19:03:51|2.0395
19:03:52|2.038
19:03:54|2.0354
19:03:55|2.0351
19:03:55|2.0326
19:03:56|2.0345
19:03:58|2.0345
19:03:58|2.0368
19:04:00|2.0368
19:04:01|2.0368
19:04:01|2.0346
19:04:02|2.0346
19:04:04|2.0365
19:04:06|2.0368
19:04:07|2.0348
19:04:09|2.0348
19:04:09|2.0348
19:04:10|2.0365
19:04:12|2.0365
19:04:12|2.0365
19:04:14|2.0365
19:04:15|2.0365
19:04:16|2.0365
19:04:17|2.0351
19:04:18|2.0349
19:04:19|2.0335
19:04:21|2.0335
19:04:22|2.0326
19:04:23|2.0326
19:04:24|2.0326
19:04:25|2.0326
19:04:26|2.0326
19:04:27|2.0326
19:04:28|2.0326
19:04:29|2.0326
19:04:30|2.0325
19:04:31|2.0325
19:04:32|2.0325
19:04:33|2.0325
19:04:34|2.0325
19:04:35|2.0325
19:04:36|2.0325
19:04:37|2.032
19:04:38|2.0325
19:04:39|2.032
19:04:41|2.032
19:04:41|2.032
19:04:43|2.032
19:04:43|2.0325
19:04:44|2.032
19:04:45|2.032
19:04:46|2.0313
19:04:48|2.0304
19:04:49|2.03
19:04:49|2.03
19:04:50|2.03
19:04:51|2.03
19:04:53|2.03
19:04:53|2.0312
19:04:55|2.03
19:04:55|2.0326
19:04:56|2.0326
19:04:58|2.0302
19:04:58|2.03
19:05:00|2.03
19:05:00|2.03
19:05:02|2.03
19:05:03|2.03
19:05:04|2.03
19:05:05|2.0302
19:05:07|2.03
19:05:08|2.03
19:05:10|2.03
19:05:11|2.03
19:05:12|2.03
19:05:13|2.03
19:05:14|2.03
19:05:15|2.0265
19:05:16|2.0265
19:05:17|2.0275
19:05:18|2.0275
19:05:19|2.0296
19:05:19|2.0296
19:05:21|2.0278
19:05:22|2.0278
19:05:23|2.0278
19:05:25|2.0286
19:05:26|2.0317
19:05:27|2.0317
19:05:29|2.03
19:05:29|2.0299
19:05:31|2.03
19:05:32|2.03
19:05:33|2.03
19:05:33|2.0299
19:05:36|2.0299
19:05:36|2.0299
19:05:37|2.0299
19:05:38|2.0299
19:05:39|2.03
19:05:40|2.03
19:05:41|2.0299
19:05:42|2.03
19:05:43|2.03
19:05:44|2.0299
19:05:45|2.03
19:05:46|2.03
19:05:47|2.0299
19:05:49|2.0299
19:05:50|2.0299
19:05:51|2.03
19:05:51|2.0301
19:05:53|2.032
19:05:54|2.032
19:05:55|2.035
19:05:56|2.0348
19:05:57|2.0348
19:05:58|2.0348
19:05:59|2.0348
19:05:59|2.0336
19:06:01|2.0336
19:06:02|2.0336
19:06:03|2.0336
19:06:03|2.0334
19:06:05|2.0336
19:06:05|2.0346
19:06:08|2.0347
19:06:09|2.0347
19:06:11|2.0347
19:06:11|2.0348
19:06:12|2.0369
19:06:13|2.0403
19:06:14|2.05
19:06:15|2.0452
19:06:16|2.0476
19:06:18|2.0438
19:06:19|2.0401
19:06:20|2.0429
19:06:20|2.0402
19:06:22|2.0401
19:06:23|2.0401
19:06:23|2.0401
19:06:25|2.0401
19:06:26|2.0402
19:06:27|2.0405
19:06:27|2.0405
19:06:29|2.0405
19:06:29|2.0405
19:06:30|2.0426
19:06:33|2.0439
19:06:33|2.0408
19:06:34|2.0431
19:06:35|2.0441
19:06:36|2.0441
19:06:37|2.0441
19:06:38|2.0441
19:06:39|2.0441
19:06:40|2.0405
19:06:41|2.0424
19:06:42|2.0424
19:06:43|2.0424
19:06:44|2.0424
19:06:45|2.0441
19:06:46|2.0441
19:06:47|2.0442
19:06:48|2.0447
19:06:49|2.0452
19:06:50|2.0452
19:06:51|2.045
19:06:52|2.0451
19:06:53|2.045
19:06:54|2.0432
19:06:55|2.0432
19:06:56|2.0432
19:06:57|2.0446
19:06:58|2.0446
19:06:59|2.0446
19:07:00|2.045
19:07:01|2.045
19:07:02|2.0452
19:07:03|2.0452
19:07:04|2.0445
19:07:05|2.0445
19:07:06|2.0405
19:07:07|2.0405
19:07:09|2.0411
19:07:10|2.0411
19:07:12|2.0436
19:07:13|2.0433
19:07:14|2.0412
19:07:15|2.0432
19:07:17|2.0435
19:07:17|2.0435
19:07:18|2.0411
19:07:19|2.0429
19:07:21|2.0419
19:07:21|2.0434
19:07:23|2.0434
19:07:24|2.042
19:07:25|2.0436
19:07:26|2.042
19:07:26|2.042
19:07:28|2.0443
19:07:30|2.0443
19:07:30|2.0443
19:07:31|2.0435
19:07:32|2.042
19:07:33|2.042
19:07:34|2.0419
19:07:35|2.0387
19:07:36|2.0415
19:07:37|2.0356
19:07:38|2.0355
19:07:39|2.0355
19:07:40|2.0355
19:07:41|2.04
19:07:43|2.0364
19:07:44|2.0374
19:07:46|2.0374
19:07:46|2.0374
19:07:47|2.0374
19:07:48|2.0374
19:07:49|2.0399
19:07:50|2.0359
19:07:51|2.0359
19:07:52|2.0359
19:07:53|2.0364
19:07:54|2.0361
19:07:55|2.0361
19:07:56|2.0361
19:07:57|2.0391
19:07:58|2.0363
19:07:59|2.0363
19:08:00|2.0363
19:08:01|2.0389
19:08:02|2.0389
19:08:03|2.0361
19:08:04|2.0361
19:08:05|2.0361
19:08:06|2.0384
19:08:07|2.0363
19:08:09|2.0363
19:08:11|2.0366
19:08:12|2.0387
19:08:13|2.0387
19:08:14|2.0391
19:08:14|2.0391
19:08:16|2.0391
19:08:17|2.0398
19:08:19|2.0404
19:08:19|2.04
19:08:20|2.0377
19:08:21|2.04
19:08:22|2.04
19:08:23|2.038
19:08:24|2.038
19:08:25|2.038
19:08:26|2.038
19:08:27|2.038
19:08:28|2.038
19:08:29|2.038
19:08:30|2.0363
19:08:31|2.0363
19:08:32|2.0374
19:08:33|2.0375
19:08:34|2.038
19:08:35|2.038
19:08:36|2.0391
19:08:37|2.0391
19:08:38|2.0391
19:08:39|2.0367
19:08:40|2.0413
19:08:41|2.0413
19:08:42|2.0415
19:08:43|2.0426
19:08:44|2.0399
19:08:46|2.0442
19:08:46|2.0442
19:08:47|2.0442
19:08:49|2.044
19:08:50|2.044
19:08:51|2.05
19:08:51|2.05
19:08:53|2.05
19:08:54|2.0489
19:08:55|2.0511
19:08:56|2.0547
19:08:57|2.0513
19:08:58|2.0513
19:08:59|2.0525
19:08:59|2.0525
19:09:01|2.0525
19:09:02|2.055
19:09:03|2.0525
19:09:05|2.0527
19:09:06|2.0527
19:09:07|2.0512
19:09:08|2.0512
19:09:09|2.0532
19:09:11|2.0532
19:09:12|2.0532
19:09:12|2.0532
19:09:15|2.0575
19:09:16|2.0545
19:09:18|2.047
19:09:18|2.0492
19:09:19|2.0492
19:09:20|2.05
19:09:22|2.0508
19:09:24|2.0471
19:09:25|2.0556
19:09:25|2.055
19:09:28|2.0536
19:09:28|2.0536
19:09:29|2.0568
19:09:30|2.057
19:09:31|2.057
19:09:32|2.057
19:09:33|2.0508
19:09:34|2.0527
19:09:35|2.0526
19:09:36|2.0526
19:09:37|2.0526
19:09:38|2.0498
19:09:39|2.0531
19:09:41|2.0539
19:09:41|2.0539
19:09:43|2.05
19:09:44|2.053
19:09:44|2.045
19:09:46|2.045
19:09:47|2.0483
19:09:48|2.0483
19:09:49|2.0483
19:09:50|2.0468
19:09:50|2.045
19:09:51|2.0461
19:09:52|2.045
19:09:53|2.045
19:09:55|2.045
19:09:55|2.0474
19:09:57|2.0474
19:09:58|2.076
19:09:58|2.076
19:10:00|2.0771
19:10:00|2.0754
19:10:02|2.0714
19:10:03|2.0659
19:10:04|2.0714
19:10:05|2.0749
19:10:05|2.0744
19:10:07|2.0714
19:10:08|2.0714
19:10:09|2.071
19:10:10|2.072
19:10:12|2.0817
19:10:13|2.0855
19:10:15|2.0826
19:10:16|2.085
19:10:17|2.085
19:10:19|2.09
19:10:19|2.0873
19:10:21|2.0969
19:10:22|2.0969
19:10:24|2.0935
19:10:24|2.0901
19:10:25|2.0904
19:10:27|2.0914
19:10:27|2.0903
19:10:28|2.09
19:10:30|2.0915
19:10:30|2.0918
19:10:32|2.0914
19:10:34|2.0915
19:10:35|2.0998
19:10:36|2.0976
19:10:37|2.098
19:10:38|2.1
19:10:39|2.1
19:10:41|2.1
19:10:42|2.099
19:10:43|2.1
19:10:43|2.099
19:10:44|2.099
19:10:45|2.099
19:10:46|2.0999
19:10:47|2.0961
19:10:49|2.0961
19:10:49|2.099
19:10:50|2.096
19:10:52|2.0961
19:10:53|2.0967
19:10:53|2.0952
19:10:54|2.0993
19:10:55|2.0955
19:10:57|2.095
19:10:57|2.095
19:10:58|2.0963
19:11:00|2.0967
19:11:01|2.1
19:11:02|2.1
19:11:03|2.1
19:11:05|2.1
19:11:05|2.1042
19:11:07|2.1055
19:11:08|2.1085
19:11:09|2.1059
19:11:10|2.1058
19:11:11|2.1058
19:11:12|2.1055
19:11:13|2.1055
19:11:15|2.1059
19:11:16|2.1058
19:11:17|2.1058
19:11:19|2.1058
19:11:19|2.1058
19:11:21|2.1058
19:11:21|2.1058
19:11:23|2.1001
19:11:24|2.0925
19:11:25|2.0963
19:11:25|2.09
19:11:27|2.09
19:11:27|2.0876
19:11:29|2.0828
19:11:29|2.083
19:11:30|2.0829
19:11:31|2.0829
19:11:33|2.092
19:11:34|2.092
19:11:35|2.0922
19:11:36|2.0922
19:11:37|2.092
19:11:38|2.0904
19:11:39|2.0904
19:11:40|2.094
19:11:41|2.092
19:11:42|2.092
19:11:43|2.092
19:11:44|2.0973
19:11:45|2.0973
19:11:46|2.0973
19:11:47|2.0973
19:11:48|2.0973
19:11:49|2.0975
19:11:50|2.0973
19:11:51|2.0973
19:11:52|2.0945
19:11:53|2.0901
19:11:54|2.0968
19:11:55|2.0968
19:11:56|2.096
19:11:57|2.0975
19:11:58|2.0975
19:11:59|2.0975
19:12:00|2.098
19:12:01|2.0945
19:12:02|2.0963
19:12:03|2.0939
19:12:04|2.0937
19:12:05|2.0937
19:12:06|2.0937
19:12:07|2.0955
19:12:08|2.0955
19:12:09|2.0955
19:12:10|2.0925
19:12:11|2.0883
19:12:12|2.0916
19:12:14|2.0916
19:12:15|2.0916
19:12:16|2.0882
19:12:17|2.0916
19:12:18|2.0923
19:12:20|2.0925
19:12:20|2.0905
19:12:22|2.0927
19:12:23|2.092
19:12:24|2.091
19:12:25|2.095
19:12:26|2.0973
19:12:27|2.0936
19:12:28|2.095
19:12:29|2.0929
19:12:30|2.0929
19:12:31|2.0929
19:12:32|2.0929
19:12:33|2.0881
19:12:35|2.09
19:12:35|2.09
19:12:37|2.0909
19:12:38|2.0881
19:12:39|2.0881
19:12:40|2.088
19:12:41|2.0876
19:12:42|2.0907
19:12:43|2.0924
19:12:44|2.0924
19:12:45|2.0924
19:12:46|2.0886
19:12:47|2.0886
19:12:48|2.0911
19:12:49|2.0911
19:12:50|2.0826
19:12:51|2.0826
19:12:52|2.0826
19:12:53|2.0826
19:12:54|2.0826
19:12:55|2.0826
19:12:56|2.0827
19:12:57|2.0827
19:12:58|2.0826
19:12:59|2.0826
19:13:00|2.0826
19:13:01|2.0826
19:13:03|2.0826
19:13:04|2.0852
19:13:05|2.0848
19:13:06|2.0831
19:13:07|2.0831
19:13:07|2.0848
19:13:08|2.0848
19:13:10|2.0857
19:13:10|2.0872
19:13:11|2.0872
19:13:12|2.0872
19:13:14|2.0866
19:13:16|2.0913
19:13:17|2.0956
19:13:18|2.0956
19:13:20|2.1
19:13:21|2.0991
19:13:22|2.0994
19:13:24|2.0961
19:13:25|2.0994
19:13:26|2.0994
19:13:27|2.0991
19:13:28|2.0991
19:13:29|2.0987
19:13:30|2.0987
19:13:31|2.0987
19:13:31|2.0955
19:13:33|2.0961
19:13:34|2.0961
19:13:35|2.0961
19:13:36|2.0958
19:13:37|2.0958
19:13:38|2.0985
19:13:39|2.0985
19:13:40|2.0955
19:13:41|2.0955
19:13:42|2.0955
19:13:43|2.09
19:13:44|2.0945
19:13:45|2.0945
19:13:46|2.09
19:13:47|2.0934
19:13:48|2.0934
19:13:49|2.0934
19:13:50|2.0934
19:13:52|2.09
19:13:53|2.09
19:13:53|2.09
19:13:55|2.0915
19:13:56|2.0916
19:13:57|2.0916
19:13:58|2.0916
19:13:59|2.0915
19:14:00|2.096
19:14:01|2.0961
19:14:02|2.0961
19:14:03|2.0991
19:14:04|2.0964
19:14:04|2.0964
19:14:06|2.0991
19:14:07|2.0992
19:14:08|2.1
19:14:09|2.1
19:14:10|2.1
19:14:11|2.1
19:14:12|2.0999
19:14:13|2.0979
19:14:15|2.1045
19:14:16|2.1
19:14:17|2.1005
19:14:18|2.1005
19:14:20|2.1038
19:14:21|2.1039
19:14:22|2.1039
19:14:23|2.1
19:14:24|2.0991
19:14:26|2.096
19:14:27|2.0955
19:14:27|2.0955
19:14:29|2.0971
19:14:30|2.0971
19:14:31|2.0971
19:14:32|2.0971
19:14:33|2.0971
19:14:34|2.0971
19:14:35|2.0971
19:14:37|2.101
19:14:38|2.1017
19:14:38|2.0972
19:14:40|2.0978
19:14:40|2.101
19:14:41|2.0994
19:14:43|2.0994
19:14:44|2.0986
19:14:45|2.0997
19:14:46|2.0979
19:14:46|2.0997
19:14:47|2.0979
19:14:49|2.0979
19:14:49|2.1039
19:14:51|2.1039
19:14:51|2.1039
19:14:53|2.1039
19:14:53|2.1039
19:14:55|2.1017
19:14:56|2.1017
19:14:57|2.0999
19:14:58|2.0931
19:14:59|2.0952
19:15:00|2.0952
19:15:01|2.0952
19:15:02|2.0952
19:15:03|2.0952
19:15:04|2.0949
19:15:05|2.0949
19:15:06|2.0949
19:15:08|2.0928
19:15:08|2.0945
19:15:09|2.0945
19:15:10|2.0926
19:15:11|2.0944
19:15:12|2.0883
19:15:13|2.0883
19:15:14|2.088
19:15:16|2.0828
19:15:18|2.0826
19:15:19|2.0826
19:15:21|2.0828
19:15:21|2.0869
19:15:22|2.0869
19:15:23|2.0869
19:15:24|2.0828
19:15:25|2.0826
19:15:27|2.0859
19:15:28|2.0859
19:15:30|2.0859
19:15:30|2.085
19:15:31|2.085
19:15:33|2.085
19:15:33|2.0865
19:15:34|2.0865
19:15:35|2.0865
19:15:36|2.0866
19:15:38|2.0866
19:15:39|2.0866
19:15:40|2.0866
19:15:41|2.0896
19:15:42|2.0866
19:15:43|2.0866
19:15:44|2.0901
19:15:46|2.0911
19:15:46|2.088
19:15:47|2.088
19:15:49|2.0921
19:15:49|2.088
19:15:50|2.088
19:15:51|2.088
19:15:53|2.0882
19:15:53|2.0882
19:15:54|2.0882
19:15:55|2.088
19:15:56|2.088
19:15:58|2.0912
19:15:58|2.0912
19:15:59|2.0886
19:16:01|2.0924
19:16:01|2.0882
19:16:02|2.0882
19:16:04|2.0882
19:16:05|2.0912
19:16:05|2.0922
19:16:07|2.0922
19:16:08|2.0922
19:16:09|2.0888
19:16:09|2.0888
19:16:10|2.0909
19:16:12|2.091
19:16:12|2.091
19:16:13|2.0912
19:16:14|2.0948
19:16:15|2.0948
19:16:17|2.0948
19:16:18|2.0911
19:16:20|2.0933
19:16:21|2.0911
19:16:23|2.0898
19:16:24|2.0898
19:16:25|2.0898
19:16:26|2.0898
19:16:27|2.0898
19:16:28|2.0946
19:16:29|2.0946
19:16:30|2.0946
19:16:31|2.0949
19:16:32|2.0946
19:16:33|2.0946
19:16:34|2.0946
19:16:35|2.0947
19:16:37|2.1
19:16:37|2.0933
19:16:38|2.0995
19:16:40|2.0969
19:16:41|2.0996
19:16:42|2.0996
19:16:43|2.0996
19:16:44|2.0969
19:16:45|2.0971
19:16:46|2.0971
19:16:47|2.0971
19:16:48|2.0971
19:16:49|2.0998
19:16:50|2.0974
19:16:51|2.0974
19:16:52|2.0974
19:16:53|2.0971
19:16:54|2.0971
19:16:55|2.0971
19:16:56|2.0989
19:16:57|2.0989
19:16:58|2.0987
19:16:59|2.0972
19:17:00|2.0972
19:17:01|2.0972
19:17:02|2.0972
19:17:03|2.0971
19:17:04|2.0971
19:17:05|2.0971
19:17:06|2.0971
19:17:07|2.0971
19:17:08|2.0947
19:17:09|2.0946
19:17:10|2.0946
19:17:11|2.0946
19:17:12|2.0925
19:17:13|2.0925
19:17:14|2.0925
19:17:15|2.0925
19:17:16|2.0924
19:17:17|2.0924
19:17:18|2.0898
19:17:19|2.0898
19:17:21|2.0898
19:17:21|2.0898
19:17:23|2.0898
19:17:25|2.092
19:17:26|2.092
19:17:27|2.092
19:17:28|2.0861
19:17:29|2.0861
19:17:30|2.0906
19:17:32|2.0906
19:17:33|2.0826
19:17:34|2.0826
19:17:35|2.0826
19:17:37|2.073
19:17:38|2.06
19:17:38|2.0592
19:17:40|2.0601
19:17:40|2.056
19:17:42|2.0707
19:17:43|2.0746
19:17:44|2.0751
19:17:45|2.0773
19:17:46|2.0817
19:17:47|2.0779
19:17:48|2.076
19:17:49|2.0735
19:17:50|2.0598
19:17:51|2.0582
19:17:52|2.0648
19:17:53|2.0642
19:17:54|2.0642
19:17:55|2.0642
19:17:56|2.062
19:17:58|2.0595
19:17:58|2.0638
19:18:00|2.07
19:18:01|2.067
19:18:02|2.067
19:18:02|2.07
19:18:04|2.07
19:18:05|2.07
19:18:06|2.07
19:18:07|2.07
19:18:08|2.07
19:18:10|2.07
19:18:11|2.0684
19:18:12|2.0684
19:18:13|2.067
19:18:15|2.07
19:18:16|2.0699
19:18:17|2.0699
19:18:18|2.0699
19:18:20|2.0699
19:18:21|2.0698
19:18:22|2.0698
19:18:23|2.0698
19:18:25|2.0681
19:18:25|2.0681
19:18:27|2.0678
19:18:29|2.0669
19:18:29|2.0669
19:18:30|2.0669
19:18:31|2.0669
19:18:32|2.0669
19:18:33|2.0669
19:18:34|2.0683
19:18:35|2.0683
19:18:37|2.0668
19:18:38|2.0653
19:18:39|2.0653
19:18:39|2.0681
19:18:41|2.0679
19:18:41|2.0595
19:18:43|2.0631
19:18:44|2.0623
19:18:46|2.0623
19:18:46|2.0623
19:18:48|2.0627
19:18:49|2.0674
19:18:51|2.0643
19:18:51|2.0643
19:18:52|2.0643
19:18:53|2.0643
19:18:54|2.063
19:18:55|2.063
19:18:57|2.0667
19:18:58|2.0622
19:18:59|2.0622
19:18:59|2.0621
19:19:01|2.0596
19:19:03|2.063
19:19:03|2.063
19:19:04|2.0613
19:19:05|2.0655
19:19:07|2.066
19:19:08|2.066
19:19:08|2.0636
19:19:09|2.0635
19:19:10|2.0635
19:19:12|2.0635
19:19:13|2.0635
19:19:14|2.0635
19:19:15|2.0635
19:19:16|2.0635
19:19:17|2.0635
19:19:17|2.0624
19:19:19|2.06
19:19:21|2.062
19:19:21|2.0624
19:19:23|2.06
19:19:25|2.0619
19:19:26|2.061
19:19:26|2.0612
19:19:28|2.0612
19:19:28|2.0612
19:19:29|2.0612
19:19:31|2.0612
19:19:32|2.0612
19:19:32|2.0612
19:19:33|2.0612
19:19:35|2.064
19:19:37|2.066
19:19:37|2.0665
19:19:38|2.0665
19:19:39|2.0641
19:19:40|2.0667
19:19:41|2.0667
19:19:42|2.0666
19:19:44|2.0666
19:19:45|2.0638
19:19:46|2.0661
19:19:47|2.066
19:19:48|2.0622
19:19:49|2.0622
19:19:50|2.0622
19:19:51|2.0622
19:19:52|2.0622
19:19:53|2.0622
19:19:54|2.0622
19:19:55|2.0621
19:19:57|2.0623
19:19:57|2.0623
19:19:58|2.0677
19:20:00|2.0648
19:20:01|2.0648
19:20:02|2.0649
19:20:03|2.0648
19:20:04|2.065
19:20:05|2.065
19:20:07|2.0648
19:20:07|2.0648
19:20:08|2.0648
19:20:10|2.0648
19:20:12|2.0648
19:20:12|2.0586
19:20:13|2.0572
19:20:14|2.0572
19:20:15|2.0582
19:20:16|2.0582
19:20:17|2.0582
19:20:19|2.0578
19:20:20|2.0578
19:20:22|2.0578
19:20:22|2.0578
19:20:23|2.0578
19:20:24|2.0574
19:20:25|2.0574
19:20:26|2.0574
19:20:27|2.0597
19:20:29|2.0597
19:20:31|2.0542
19:20:31|2.0573
19:20:33|2.0544
19:20:33|2.0528
19:20:34|2.0565
19:20:35|2.0567
19:20:36|2.0567
19:20:38|2.0564
19:20:38|2.0525
19:20:40|2.0492
19:20:41|2.048
19:20:43|2.04
19:20:44|2.043
19:20:45|2.04
19:20:45|2.0419
19:20:47|2.0401
19:20:47|2.0485
19:20:49|2.0485
19:20:49|2.0443
19:20:51|2.0443
19:20:52|2.0443
19:20:53|2.0443
19:20:54|2.0443
19:20:55|2.0443
19:20:56|2.0469
19:20:57|2.0498
19:20:58|2.0498
19:20:59|2.0505
19:21:00|2.0503
19:21:01|2.0503
19:21:02|2.0503
19:21:03|2.0503
19:21:04|2.0544
19:21:05|2.0572
19:21:06|2.0572
19:21:07|2.0572
19:21:08|2.0572
19:21:09|2.0572
19:21:10|2.0532
19:21:11|2.053
19:21:12|2.0546
19:21:13|2.0546
19:21:14|2.0546
19:21:15|2.0546
19:21:16|2.0549
19:21:17|2.0546
19:21:18|2.0546
19:21:19|2.0598
19:21:20|2.0566
19:21:21|2.0566
19:21:23|2.0538
19:21:24|2.0538
19:21:25|2.0548
19:21:26|2.0548
19:21:27|2.0554
19:21:28|2.0554
19:21:29|2.0554
19:21:30|2.0554
19:21:31|2.0554
19:21:32|2.0554
19:21:33|2.0554
19:21:34|2.0554
19:21:35|2.0549
19:21:37|2.0572
19:21:37|2.0572
19:21:38|2.0572
19:21:39|2.0572
19:21:41|2.0555
19:21:42|2.057
19:21:43|2.057
19:21:44|2.057
19:21:45|2.057
19:21:46|2.057
19:21:46|2.057
19:21:47|2.057
19:21:49|2.0555
19:21:50|2.0538
19:21:52|2.0561
19:21:53|2.0561
19:21:54|2.0526
19:21:54|2.0526
19:21:56|2.0556
19:21:56|2.052
19:21:58|2.0499
19:21:58|2.05
19:21:59|2.0472
19:22:00|2.047
19:22:02|2.047
19:22:02|2.0471
19:22:03|2.045
19:22:05|2.045
19:22:06|2.0451
19:22:06|2.0456
19:22:08|2.0456
19:22:09|2.0453
19:22:10|2.0452
19:22:11|2.048
19:22:12|2.048
19:22:13|2.048
19:22:14|2.048
19:22:15|2.048
19:22:16|2.048
19:22:17|2.048
19:22:18|2.0443
19:22:19|2.0443
19:22:20|2.0443
19:22:21|2.0443
19:22:22|2.0443
19:22:24|2.0446
19:22:25|2.0448
19:22:26|2.0445
19:22:27|2.0445
19:22:28|2.0443
19:22:29|2.0448
19:22:30|2.0448
19:22:31|2.0443
19:22:32|2.0443
19:22:34|2.0443
19:22:34|2.0443
19:22:35|2.0443
19:22:37|2.0443
19:22:38|2.0446
19:22:39|2.0443
19:22:40|2.0443
19:22:41|2.0469
19:22:42|2.048
19:22:43|2.048
19:22:44|2.058
19:22:45|2.0579
19:22:46|2.058
19:22:47|2.058
19:22:48|2.0523
19:22:49|2.052
19:22:50|2.052
19:22:51|2.0552
19:22:53|2.0536
19:22:54|2.0536
19:22:55|2.0522
19:22:55|2.0549
19:22:57|2.0549
19:22:58|2.0549
19:22:59|2.0529
19:22:59|2.0529
19:23:01|2.0529
19:23:02|2.0552
19:23:02|2.0529
19:23:04|2.0536
19:23:05|2.0473
19:23:05|2.0473
19:23:06|2.0476
19:23:07|2.0476
19:23:09|2.0516
19:23:09|2.0516
19:23:11|2.0516
19:23:12|2.0516
19:23:13|2.0482
19:23:14|2.0482
19:23:14|2.0482
19:23:15|2.0482
19:23:16|2.0482
19:23:17|2.0476
19:23:18|2.048
19:23:20|2.048
19:23:21|2.0481
19:23:22|2.048
19:23:23|2.048
19:23:23|2.0476
19:23:25|2.048
19:23:26|2.0477
19:23:27|2.0482
19:23:29|2.0477
19:23:30|2.0521
19:23:31|2.0483
19:23:32|2.0483
19:23:33|2.0483
19:23:35|2.0523
19:23:35|2.0523
19:23:37|2.0487
19:23:37|2.0487
19:23:39|2.0526
19:23:39|2.0526
19:23:41|2.0525
19:23:41|2.0525
19:23:42|2.05
19:23:44|2.0537
19:23:44|2.0537
19:23:45|2.0515
19:23:46|2.0515
19:23:48|2.0515
19:23:48|2.0522
19:23:50|2.0522
19:23:51|2.0522
19:23:52|2.0522
19:23:53|2.0522
19:23:54|2.0522
19:23:55|2.0522
19:23:56|2.0522
19:23:57|2.0522
19:23:58|2.0522
19:23:59|2.0522
19:24:00|2.0487
19:24:01|2.0487
19:24:02|2.0487
19:24:03|2.0487
19:24:05|2.0411
19:24:06|2.0411
19:24:06|2.04
19:24:08|2.0411
19:24:09|2.037
19:24:10|2.037
19:24:12|2.0393
19:24:12|2.0407
19:24:13|2.035
19:24:14|2.0406
19:24:15|2.0411
19:24:16|2.0448
19:24:17|2.0448
19:24:18|2.0413
19:24:19|2.0413
19:24:20|2.0413
19:24:21|2.0413
19:24:22|2.0415
19:24:23|2.0448
19:24:25|2.0406
19:24:27|2.0395
19:24:28|2.0393
19:24:28|2.0393
19:24:30|2.0393
19:24:31|2.0395
19:24:32|2.0441
19:24:32|2.0398
19:24:33|2.0413
19:24:36|2.0388
19:24:36|2.0376
19:24:37|2.0376
19:24:38|2.0371
19:24:39|2.0354
19:24:40|2.0377
19:24:41|2.0377
19:24:42|2.0377
19:24:43|2.0377
19:24:44|2.0377
19:24:45|2.0378
19:24:47|2.04
19:24:48|2.0374
19:24:50|2.0365
19:24:50|2.0365
19:24:51|2.0365
19:24:52|2.0365
19:24:53|2.0365
19:24:54|2.0365
19:24:55|2.04
19:24:57|2.0365
19:24:58|2.0365
19:24:58|2.0396
19:25:00|2.0396
19:25:01|2.0396
19:25:02|2.0396
19:25:03|2.0396
19:25:04|2.0396
19:25:05|2.04
19:25:06|2.04
19:25:07|2.0414
19:25:09|2.0468
19:25:09|2.0495
19:25:10|2.0491
19:25:11|2.0491
19:25:12|2.044
19:25:13|2.0482
19:25:14|2.0482
19:25:15|2.0482
19:25:16|2.0482
19:25:17|2.0482
19:25:18|2.0476
19:25:19|2.0476
19:25:20|2.048
19:25:21|2.048
19:25:22|2.0489
19:25:23|2.0489
19:25:24|2.0489
19:25:26|2.049
19:25:28|2.049
19:25:29|2.0484
19:25:31|2.0483
19:25:32|2.0444
19:25:33|2.0443
19:25:34|2.0443
19:25:36|2.0443
19:25:37|2.0443
19:25:37|2.0479
19:25:39|2.0479
19:25:40|2.0479
19:25:42|2.0479
19:25:42|2.0479
19:25:43|2.0462
19:25:45|2.0462
19:25:46|2.0456
19:25:48|2.0456
19:25:49|2.0456
19:25:49|2.0456
19:25:51|2.0456
19:25:52|2.0434
19:25:53|2.0456
19:25:54|2.0456
19:25:55|2.0456
19:25:56|2.0462
19:25:56|2.0446
19:25:58|2.0445
19:25:59|2.0445
19:26:00|2.0445
19:26:01|2.0436
19:26:02|2.0436
19:26:03|2.0436
19:26:05|2.0436
19:26:05|2.0436
19:26:06|2.0436
19:26:07|2.0436
19:26:09|2.0454
19:26:10|2.0454
19:26:11|2.045
19:26:12|2.045
19:26:13|2.0436
19:26:14|2.0436
19:26:14|2.045
19:26:16|2.045
19:26:17|2.045
19:26:18|2.045
19:26:19|2.045
19:26:20|2.045
19:26:21|2.0428
19:26:22|2.0462
19:26:23|2.0462
19:26:24|2.0462
19:26:25|2.0462
19:26:26|2.0499
19:26:28|2.0475
19:26:29|2.0497
19:26:31|2.0497
19:26:32|2.0497
19:26:33|2.0478
19:26:35|2.0497
19:26:35|2.0497
19:26:36|2.0512
19:26:37|2.0512
19:26:38|2.0512
19:26:39|2.0497
19:26:40|2.052
19:26:41|2.0536
19:26:42|2.0536
19:26:43|2.0536
19:26:44|2.0518
19:26:45|2.0536
19:26:47|2.055
19:26:48|2.055
19:26:49|2.055
19:26:51|2.0582
19:26:51|2.0582
19:26:52|2.0582
19:26:53|2.0582
19:26:54|2.0582
19:26:55|2.0582
19:26:56|2.0596
19:26:57|2.0597
19:26:58|2.0621
19:26:59|2.0622
19:27:01|2.0643
19:27:02|2.065
19:27:03|2.065
19:27:04|2.0646
19:27:05|2.0648
19:27:06|2.0694
19:27:07|2.0694
19:27:08|2.0694
19:27:09|2.07
19:27:10|2.0694
19:27:11|2.0694
19:27:12|2.07
19:27:13|2.0694
19:27:14|2.0694
19:27:15|2.0694
19:27:16|2.0695
19:27:16|2.07
19:27:18|2.07
19:27:20|2.075
19:27:20|2.075
19:27:22|2.0751
19:27:22|2.075
19:27:24|2.0703
19:27:25|2.0641
19:27:26|2.0669
19:27:27|2.0667
19:27:28|2.0667
19:27:29|2.0626
19:27:31|2.0664
19:27:32|2.0624
19:27:33|2.0625
19:27:35|2.0626
19:27:36|2.065
19:27:37|2.066
19:27:38|2.066
19:27:39|2.0659
19:27:39|2.0681
19:27:40|2.0681
19:27:42|2.0711
19:27:42|2.0711
19:27:44|2.0711
19:27:45|2.0705
19:27:45|2.0705
19:27:47|2.0697
19:27:48|2.0698
19:27:48|2.0698
19:27:50|2.0698
19:27:51|2.0665
19:27:51|2.075
19:27:53|2.075
19:27:54|2.075
19:27:55|2.075
19:27:56|2.07
19:27:56|2.07
19:27:58|2.07
19:27:59|2.07
19:28:00|2.07
19:28:01|2.07
19:28:02|2.07
19:28:03|2.07
19:28:03|2.07
19:28:05|2.07
19:28:06|2.07
19:28:07|2.07
19:28:08|2.07
19:28:09|2.0698
19:28:10|2.07
19:28:11|2.07
19:28:12|2.07
19:28:13|2.07
19:28:14|2.07
19:28:16|2.07
19:28:16|2.07
19:28:17|2.07
19:28:18|2.07
19:28:19|2.07
19:28:20|2.07
19:28:21|2.0703
19:28:22|2.072
19:28:23|2.0711
19:28:24|2.0711
19:28:25|2.0711
19:28:26|2.0711
19:28:27|2.075
19:28:28|2.075
19:28:30|2.0749
19:28:30|2.0749
19:28:32|2.075
19:28:32|2.0716
19:28:33|2.0716
19:28:34|2.0748
19:28:36|2.0748
19:28:37|2.0748
19:28:37|2.0749
19:28:39|2.0626
19:28:41|2.0661
19:28:41|2.0661
19:28:42|2.07
19:28:43|2.07
19:28:44|2.07
19:28:45|2.0699
19:28:46|2.07
19:28:47|2.07
19:28:48|2.07
19:28:49|2.0691
19:28:50|2.0699
19:28:52|2.0689
19:28:53|2.0689
19:28:54|2.07
19:28:55|2.07
19:28:55|2.07
19:28:57|2.07
19:28:58|2.07
19:28:59|2.0743
19:28:59|2.0747
19:29:01|2.0747
19:29:02|2.0747
19:29:03|2.0747
19:29:05|2.073
19:29:05|2.0748
19:29:06|2.0748
19:29:07|2.0747
19:29:08|2.075
19:29:09|2.075
19:29:10|2.0764
19:29:11|2.078
19:29:12|2.0777
19:29:13|2.0778
19:29:14|2.078
19:29:15|2.08
19:29:16|2.0788
19:29:17|2.0788
19:29:18|2.08
19:29:19|2.08
19:29:20|2.0792
19:29:22|2.08
19:29:22|2.0834
19:29:23|2.0812
19:29:25|2.0834
19:29:26|2.0834
19:29:27|2.0812
19:29:28|2.0795
19:29:29|2.0786
19:29:29|2.0823
19:29:30|2.0823
19:29:32|2.0823
19:29:33|2.0823
19:29:35|2.0812
19:29:35|2.0812
19:29:37|2.0812
19:29:37|2.0812
19:29:39|2.0812
19:29:39|2.0812
19:29:40|2.0786
19:29:43|2.0792
19:29:43|2.0793
19:29:44|2.0784
19:29:45|2.0784
19:29:46|2.0784
19:29:47|2.0796
19:29:48|2.0801
19:29:50|2.0789
19:29:50|2.08
19:29:51|2.08
19:29:53|2.0821
19:29:53|2.0821
19:29:55|2.08
19:29:56|2.0814
19:29:57|2.0814
19:29:58|2.0784
19:29:59|2.0784
19:29:59|2.0784
19:30:01|2.0801
19:30:01|2.0784
19:30:03|2.0737
19:30:04|2.0737
19:30:05|2.0737
19:30:05|2.0737
19:30:07|2.068
19:30:08|2.0671
19:30:08|2.07
19:30:10|2.07
19:30:11|2.0693
19:30:12|2.0692
19:30:13|2.0692
19:30:14|2.0692
19:30:15|2.07
19:30:16|2.07
19:30:17|2.07
19:30:18|2.07
19:30:19|2.07
19:30:19|2.0733
19:30:21|2.0734
19:30:22|2.0734
19:30:23|2.0612
19:30:24|2.0507
19:30:25|2.045
19:30:26|2.0441
19:30:27|2.049
19:30:28|2.0551
19:30:29|2.0551
19:30:30|2.0581
19:30:32|2.0506
19:30:32|2.0552
19:30:33|2.0475
19:30:35|2.0472
19:30:35|2.0472
19:30:36|2.0494
19:30:39|2.049
19:30:39|2.0488
19:30:40|2.0487
19:30:41|2.0487
19:30:42|2.0473
19:30:43|2.0524
19:30:44|2.0494
19:30:46|2.0528
19:30:47|2.0536
19:30:48|2.0566
19:30:49|2.0575
19:30:50|2.0574
19:30:51|2.0582
19:30:52|2.0582
19:30:53|2.0557
19:30:54|2.0581
19:30:55|2.0581
19:30:56|2.0582
19:30:57|2.0594
19:30:58|2.0598
19:30:59|2.0598
19:31:00|2.0646
19:31:01|2.0616
19:31:03|2.0643
19:31:03|2.065
19:31:04|2.065
19:31:05|2.0647
19:31:06|2.0647
19:31:07|2.0618
19:31:08|2.0618
19:31:09|2.0618
19:31:10|2.0625
19:31:11|2.0625
19:31:12|2.0724
19:31:13|2.07
19:31:14|2.07
19:31:15|2.0723
19:31:16|2.0748
19:31:17|2.0748
19:31:18|2.0748
19:31:19|2.075
19:31:20|2.0723
19:31:21|2.0778
19:31:22|2.073
19:31:23|2.0772
19:31:24|2.0644
19:31:26|2.0643
19:31:26|2.0643
19:31:27|2.0643
19:31:28|2.0643
19:31:29|2.0679
19:31:30|2.0679
19:31:32|2.0646
19:31:34|2.0709
19:31:34|2.0709
19:31:36|2.0686
19:31:37|2.0707
19:31:39|2.0707
19:31:40|2.0707
19:31:41|2.072
19:31:42|2.0677
19:31:43|2.0677
19:31:44|2.0677
19:31:46|2.0676
19:31:47|2.0676
19:31:47|2.0715
19:31:49|2.0715
19:31:49|2.0657
19:31:50|2.0657
19:31:52|2.0657
19:31:53|2.0675
19:31:54|2.0675
19:31:55|2.0675
19:31:56|2.0672
19:31:58|2.0643
19:31:58|2.0643
19:32:00|2.0675
19:32:01|2.0675
19:32:02|2.0675
19:32:03|2.0675
19:32:04|2.0695
19:32:05|2.0695
19:32:06|2.0695
19:32:07|2.0676
19:32:09|2.0703
19:32:09|2.0728
19:32:11|2.0704
19:32:11|2.0704
19:32:13|2.0704
19:32:14|2.0704
19:32:15|2.0703
19:32:15|2.0704
19:32:16|2.0704
19:32:17|2.0704
19:32:18|2.0704
19:32:20|2.0704
19:32:21|2.0704
19:32:22|2.0705
19:32:23|2.0727
19:32:24|2.0727
19:32:25|2.0727
19:32:26|2.0727
19:32:27|2.0727
19:32:28|2.0726
19:32:29|2.0726
19:32:30|2.0704
19:32:31|2.0704
19:32:32|2.0727
19:32:34|2.0679
19:32:34|2.0679
19:32:35|2.0677
19:32:36|2.0677
19:32:37|2.0677
19:32:38|2.0677
19:32:40|2.068
19:32:41|2.0698
19:32:42|2.0698
19:32:43|2.0698
19:32:45|2.0686
19:32:45|2.0686
19:32:46|2.0704
19:32:47|2.0723
19:32:48|2.0723
19:32:49|2.0723
19:32:50|2.0727
19:32:51|2.0727
19:32:52|2.07
19:32:53|2.07
19:32:54|2.07
19:32:55|2.07
19:32:56|2.0687
19:32:57|2.0677
19:32:58|2.0675
19:32:59|2.0675
19:33:00|2.0675
19:33:01|2.0676
19:33:02|2.0676
19:33:03|2.0676
19:33:04|2.0676
19:33:05|2.0676
19:33:07|2.0676
19:33:09|2.0676
19:33:09|2.066
19:33:10|2.066
19:33:11|2.066
19:33:12|2.0659
19:33:13|2.0659
19:33:14|2.0661
19:33:15|2.0646
19:33:16|2.0646
19:33:17|2.0647
19:33:18|2.0644
19:33:20|2.0643
19:33:21|2.0643
19:33:22|2.0646
19:33:23|2.0643
19:33:24|2.0645
19:33:25|2.0644
19:33:26|2.0644
19:33:27|2.0625
19:33:28|2.0625
19:33:29|2.0625
19:33:30|2.0643
19:33:31|2.0643
19:33:32|2.0616
19:33:33|2.0617
19:33:34|2.0616
19:33:35|2.0545
19:33:37|2.0557
19:33:38|2.046
19:33:38|2.0481
19:33:40|2.0481
19:33:41|2.0481
19:33:42|2.0483
19:33:43|2.0484
19:33:44|2.05
19:33:45|2.0539
19:33:46|2.0511
19:33:47|2.0561
19:33:48|2.0539
19:33:49|2.0582
19:33:50|2.0582
19:33:51|2.0603
19:33:52|2.0617
19:33:53|2.0622
19:33:54|2.0622
19:33:56|2.0622
19:33:56|2.0622
19:33:58|2.0622
19:33:59|2.0646
19:34:00|2.0665
19:34:01|2.0676
19:34:02|2.0676
19:34:03|2.0695
19:34:04|2.0674
19:34:05|2.0674
19:34:06|2.0674
19:34:07|2.0674
19:34:08|2.0674
19:34:09|2.067
19:34:10|2.067
19:34:11|2.0703
19:34:12|2.0705
19:34:13|2.075
19:34:15|2.0764
19:34:16|2.0764
19:34:16|2.0814
19:34:17|2.0817
19:34:18|2.0817
19:34:19|2.0817
19:34:20|2.0817
19:34:21|2.0779
19:34:22|2.0776
19:34:24|2.0776
19:34:24|2.0776
19:34:25|2.0817
19:34:27|2.0777
19:34:27|2.0817
19:34:28|2.0817
19:34:29|2.0781
19:34:30|2.0779
19:34:31|2.0811
19:34:32|2.0818
19:34:33|2.0778
19:34:34|2.0817
19:34:36|2.0817
19:34:37|2.0782
19:34:39|2.0796
19:34:40|2.0782
19:34:41|2.08
19:34:42|2.08
19:34:43|2.0775
19:34:44|2.0775
19:34:45|2.0767
19:34:46|2.0767
19:34:47|2.0766
19:34:48|2.0767
19:34:49|2.0767
19:34:50|2.0739
19:34:51|2.0739
19:34:52|2.0717
19:34:53|2.0717
19:34:54|2.0718
19:34:55|2.0718
19:34:56|2.0718
19:34:57|2.076
19:34:58|2.076
19:35:00|2.076
19:35:00|2.076
19:35:01|2.0731
19:35:03|2.0731
19:35:05|2.0731
19:35:06|2.0731
19:35:07|2.0777
19:35:07|2.0777
19:35:08|2.0777
19:35:09|2.0795
19:35:10|2.0795
19:35:11|2.0793
19:35:13|2.078
19:35:14|2.0753
19:35:15|2.0785
19:35:16|2.0785
19:35:17|2.0788
19:35:18|2.0788
19:35:19|2.0788
19:35:20|2.0784
19:35:21|2.0784
19:35:22|2.0753
19:35:23|2.0753
19:35:24|2.0753
19:35:25|2.0753
19:35:26|2.0753
19:35:27|2.0779
19:35:28|2.0752
19:35:29|2.0752
19:35:30|2.0752
19:35:31|2.0752
19:35:32|2.0752
19:35:33|2.0752
19:35:34|2.0776
19:35:35|2.0776
19:35:37|2.0753
19:35:38|2.0778
19:35:40|2.0735
19:35:41|2.0735
19:35:42|2.0735
19:35:43|2.0735
19:35:44|2.0731
19:35:44|2.0731
19:35:45|2.0731
19:35:46|2.0752
19:35:48|2.0731
19:35:49|2.0731
19:35:51|2.0731
19:35:51|2.0731
19:35:53|2.0731
19:35:53|2.0731
19:35:54|2.0731
19:35:56|2.0731
19:35:56|2.0731
19:35:57|2.0731
19:35:58|2.0731
19:35:59|2.0742
19:36:00|2.0732
19:36:01|2.0732
19:36:02|2.0741
19:36:03|2.0741
19:36:04|2.0741
19:36:06|2.0742
19:36:06|2.0751
19:36:07|2.0751
19:36:09|2.0752
19:36:10|2.0752
19:36:11|2.0788
19:36:11|2.0781
19:36:12|2.0817
19:36:14|2.0822
19:36:14|2.0834
19:36:16|2.0833
19:36:17|2.0846
19:36:18|2.0834
19:36:19|2.0864
19:36:20|2.09
19:36:21|2.0884
19:36:22|2.0884
19:36:23|2.0884
19:36:24|2.0926
19:36:26|2.095
19:36:27|2.095
19:36:27|2.1001
19:36:28|2.1005
19:36:29|2.1002
19:36:31|2.1001
19:36:32|2.1
19:36:33|2.09
19:36:33|2.0885
19:36:34|2.0965
19:36:35|2.0965
19:36:37|2.103
19:36:39|2.1001
19:36:39|2.1031
19:36:40|2.1
19:36:41|2.1042
19:36:42|2.105
19:36:44|2.1
19:36:45|2.0972
19:36:47|2.0944
19:36:47|2.1011
19:36:48|2.1011
19:36:50|2.0977
19:36:51|2.1011
19:36:51|2.105
19:36:53|2.105
19:36:54|2.1031
19:36:54|2.1099
19:36:56|2.1069
19:36:57|2.113
19:36:58|2.113
19:36:58|2.113
19:37:00|2.1108
19:37:01|2.113
19:37:02|2.1126
19:37:03|2.1105
19:37:04|2.119
19:37:05|2.118
19:37:06|2.1179
19:37:07|2.1183
19:37:09|2.1145
19:37:10|2.1179
19:37:11|2.118
19:37:12|2.1171
19:37:13|2.1156
19:37:14|2.1119
19:37:15|2.1262
19:37:16|2.1277
19:37:17|2.1292
19:37:18|2.1252
19:37:19|2.1271
19:37:20|2.1268
19:37:21|2.1268
19:37:22|2.1268
19:37:23|2.1298
19:37:24|2.1337
19:37:25|2.1337
19:37:26|2.1371
19:37:27|2.1339
19:37:28|2.1339
19:37:29|2.1343
19:37:30|2.1344
19:37:31|2.1339
19:37:32|2.135
19:37:33|2.1381
19:37:34|2.139
19:37:35|2.1391
19:37:36|2.1379
19:37:37|2.14
19:37:38|2.1506
19:37:40|2.1529
19:37:40|2.1442
19:37:41|2.1391
19:37:43|2.1353
19:37:43|2.1326
19:37:45|2.1442
19:37:46|2.1442
19:37:47|2.15
19:37:48|2.1492
19:37:49|2.1492
19:37:51|2.1446
19:37:52|2.1471
19:37:52|2.1455
19:37:54|2.15
19:37:55|2.1471
19:37:56|2.15
19:37:57|2.1533
19:37:58|2.1533
19:37:59|2.1457
19:38:00|2.148
19:38:01|2.1487
19:38:02|2.1588
19:38:03|2.1538
19:38:04|2.1529
19:38:05|2.1583
19:38:06|2.1583
19:38:07|2.1528
19:38:08|2.1582
19:38:09|2.1543
19:38:11|2.1535
19:38:11|2.1535
19:38:13|2.1504
19:38:13|2.1508
19:38:14|2.155
19:38:15|2.1469
19:38:17|2.1492
19:38:17|2.1541
19:38:19|2.1576
19:38:20|2.1546
19:38:20|2.1547
19:38:22|2.1565
19:38:22|2.1626
19:38:23|2.1582
19:38:24|2.1578
19:38:26|2.16
19:38:27|2.1608
19:38:28|2.1606
19:38:29|2.1622
19:38:30|2.1627
19:38:31|2.1696
19:38:32|2.1696
19:38:33|2.1694
19:38:34|2.1694
19:38:35|2.1625
19:38:36|2.1609
19:38:37|2.1676
19:38:38|2.1676
19:38:39|2.1662
19:38:40|2.1662
19:38:42|2.1654
19:38:43|2.165
19:38:44|2.165
19:38:45|2.1648
19:38:46|2.1581
19:38:47|2.1624
19:38:48|2.1581
19:38:49|2.1601
19:38:50|2.1601
19:38:52|2.1595
19:38:53|2.16
19:38:54|2.1554
19:38:55|2.1452
19:38:57|2.143
19:38:58|2.1311
19:38:58|2.133
19:38:59|2.1331
19:39:01|2.1388
19:39:02|2.1427
19:39:03|2.1408
19:39:04|2.1344
19:39:06|2.1414
19:39:07|2.1409
19:39:08|2.1441
19:39:08|2.1471
19:39:10|2.1472
19:39:10|2.1477
19:39:12|2.1476
19:39:12|2.1367
19:39:14|2.1288
19:39:14|2.128
19:39:16|2.128
19:39:17|2.128
19:39:18|2.1233
19:39:19|2.128
19:39:20|2.128
19:39:21|2.1242
19:39:23|2.1262
19:39:24|2.1268
19:39:25|2.1268
19:39:25|2.127
19:39:26|2.1234
19:39:27|2.1266
19:39:28|2.1214
19:39:30|2.1209
19:39:31|2.1209
19:39:31|2.1224
19:39:32|2.1209
19:39:33|2.1329
19:39:34|2.1257
19:39:35|2.1257
19:39:37|2.1257
19:39:38|2.1286
19:39:38|2.149
19:39:40|2.1459
19:39:41|2.1406
19:39:42|2.1406
19:39:44|2.13
19:39:45|2.1211
19:39:46|2.1224
19:39:47|2.1246
19:39:48|2.1305
19:39:49|2.1322
19:39:50|2.1337
19:39:51|2.1337
19:39:52|2.1297
19:39:53|2.1362
19:39:54|2.1378
19:39:55|2.1375
19:39:56|2.1375
19:39:57|2.1384
19:39:58|2.1378
19:39:59|2.1378
19:40:00|2.1351
19:40:01|2.14
19:40:02|2.1365
19:40:04|2.1362
19:40:05|2.1362
19:40:07|2.1368
19:40:08|2.1368
19:40:09|2.1375
19:40:09|2.1378
19:40:11|2.1379
19:40:11|2.1376
19:40:13|2.137
19:40:14|2.1407
19:40:15|2.1362
19:40:16|2.1404
19:40:17|2.1395
19:40:18|2.1391
19:40:20|2.1372
19:40:20|2.1372
19:40:21|2.1401
19:40:23|2.1401
19:40:23|2.1396
19:40:25|2.1392
19:40:25|2.1392
19:40:26|2.1396
19:40:28|2.1442
19:40:28|2.1404
19:40:30|2.1495
19:40:30|2.1444
19:40:32|2.145
19:40:33|2.1496
19:40:34|2.15
19:40:35|2.154
19:40:36|2.154
19:40:37|2.1501
19:40:38|2.1534
19:40:39|2.1462
19:40:40|2.1462
19:40:41|2.1462
19:40:43|2.1492
19:40:44|2.1492
19:40:45|2.151
19:40:46|2.1499
19:40:47|2.1499
19:40:48|2.1507
19:40:49|2.1563
19:40:51|2.1496
19:40:51|2.1589
19:40:53|2.1596
19:40:54|2.1597
19:40:55|2.1587
19:40:56|2.1594
19:40:57|2.1593
19:40:58|2.1596
19:40:59|2.1597
19:41:00|2.1587
19:41:01|2.1597
19:41:02|2.16
19:41:03|2.1595
19:41:04|2.16
19:41:05|2.16
19:41:06|2.16
19:41:07|2.16
19:41:08|2.16
19:41:09|2.1599
19:41:10|2.1595
19:41:11|2.1595
19:41:12|2.1666
19:41:13|2.1639
19:41:14|2.1676
19:41:15|2.17
19:41:16|2.1661
19:41:17|2.1664
19:41:18|2.1663
19:41:19|2.1658
19:41:20|2.1663
19:41:21|2.1661
19:41:22|2.1661
19:41:23|2.1662
19:41:24|2.1662
19:41:25|2.1663
19:41:26|2.1662
19:41:27|2.1662
19:41:28|2.1669
19:41:29|2.17
19:41:30|2.1663
19:41:31|2.1662
19:41:32|2.1662
19:41:33|2.1669
19:41:34|2.1663
19:41:35|2.17
19:41:36|2.1695
19:41:37|2.1697
19:41:38|2.1697
19:41:39|2.1669
19:41:40|2.1694
19:41:41|2.17
19:41:42|2.1694
19:41:44|2.1664
19:41:44|2.1724
19:41:46|2.1689
19:41:48|2.1696
19:41:48|2.1662
19:41:49|2.1572
19:41:50|2.1531
19:41:51|2.155
19:41:53|2.1566
19:41:54|2.1532
19:41:55|2.1551
19:41:56|2.1596
19:41:57|2.1596
19:41:58|2.1596
19:42:00|2.1596
19:42:00|2.1596
19:42:01|2.1581
19:42:02|2.1528
19:42:03|2.1529
19:42:04|2.1548
19:42:06|2.152
19:42:07|2.145
19:42:09|2.1478
19:42:10|2.1534
19:42:11|2.1534
19:42:12|2.1501
19:42:13|2.1546
19:42:14|2.1489
19:42:15|2.1486
19:42:16|2.1489
19:42:18|2.15
19:42:19|2.1528
19:42:20|2.1501
19:42:21|2.1529
19:42:21|2.1529
19:42:23|2.1487
19:42:23|2.1492
19:42:25|2.1492
19:42:26|2.1519
19:42:27|2.1519
19:42:28|2.1587
19:42:28|2.1593
19:42:30|2.1594
19:42:30|2.1564
19:42:31|2.1794
19:42:33|2.1622
19:42:34|2.1689
19:42:35|2.1731
19:42:36|2.1725
19:42:37|2.1725
19:42:38|2.1704
19:42:39|2.1677
19:42:40|2.1731
19:42:41|2.1677
19:42:42|2.1645
19:42:43|2.1641
19:42:45|2.165
19:42:45|2.1666
19:42:47|2.1604
19:42:48|2.1656
19:42:50|2.16
19:42:51|2.1596
19:42:52|2.1598
19:42:53|2.1491
19:42:54|2.1482
19:42:55|2.1517
19:42:56|2.1515
19:42:57|2.1525
19:42:58|2.1526
19:42:59|2.1559
19:43:00|2.155
19:43:01|2.1533
19:43:02|2.1529
19:43:03|2.1574
19:43:04|2.155
19:43:05|2.1536
19:43:06|2.1526
19:43:07|2.1526
19:43:08|2.1482
19:43:09|2.1503
19:43:10|2.1491
19:43:12|2.1548
19:43:12|2.1548
19:43:13|2.1501
19:43:15|2.155
19:43:16|2.1501
19:43:17|2.15
19:43:18|2.1537
19:43:19|2.1537
19:43:19|2.154
19:43:20|2.1539
19:43:22|2.1539
19:43:22|2.1524
19:43:24|2.1513
19:43:25|2.1511
19:43:25|2.1454
19:43:27|2.1452
19:43:28|2.1496
19:43:28|2.1494
19:43:30|2.1494
19:43:30|2.1454
19:43:31|2.1487
19:43:32|2.1455
19:43:33|2.1502
19:43:35|2.1502
19:43:36|2.15
19:43:36|2.15
19:43:38|2.15
19:43:39|2.15
19:43:39|2.1461
19:43:40|2.1455
19:43:41|2.1455
19:43:42|2.1492
19:43:44|2.1461
19:43:45|2.1452
19:43:46|2.1452
19:43:47|2.1452
19:43:48|2.1461
19:43:50|2.1461
19:43:51|2.145
19:43:51|2.1454
19:43:52|2.145
19:43:53|2.1455
19:43:55|2.1455
19:43:56|2.1455
19:43:57|2.1455
19:43:58|2.1455
19:43:59|2.1455
19:44:00|2.1461
19:44:01|2.145
19:44:03|2.1454
19:44:03|2.1428
19:44:05|2.145
19:44:07|2.1451
19:44:08|2.1414
19:44:09|2.1414
19:44:10|2.1415
19:44:11|2.1446
19:44:12|2.1446
19:44:13|2.14
19:44:14|2.14
19:44:14|2.1407
19:44:16|2.13
19:44:16|2.1329
19:44:18|2.1267
19:44:18|2.1261
19:44:20|2.1324
19:44:21|2.1296
19:44:22|2.1267
19:44:23|2.1211
19:44:24|2.1223
19:44:25|2.1248
19:44:25|2.1248
19:44:27|2.1265
19:44:28|2.1285
19:44:29|2.1277
19:44:29|2.13
19:44:30|2.13
19:44:32|2.13
19:44:33|2.1341
19:44:34|2.1407
19:44:35|2.1354
19:44:35|2.1354
19:44:37|2.1354
19:44:38|2.141
19:44:39|2.141
19:44:39|2.1441
19:44:40|2.141
19:44:42|2.141
19:44:42|2.141
19:44:43|2.141
19:44:44|2.141
19:44:45|2.141
19:44:47|2.1423
19:44:48|2.1433
19:44:49|2.1343
19:44:50|2.1343
19:44:51|2.1389
19:44:53|2.1389
19:44:53|2.1354
19:44:55|2.1336
19:44:56|2.1336
19:44:57|2.1393
19:44:59|2.1398
19:44:59|2.1398
19:45:01|2.1398
19:45:02|2.1398
19:45:04|2.1389
19:45:05|2.1389
19:45:05|2.1389
19:45:07|2.1389
19:45:08|2.1385
19:45:09|2.1398
19:45:10|2.1398
19:45:11|2.1385
19:45:12|2.1385
19:45:13|2.1398
19:45:14|2.1442
19:45:15|2.1455
19:45:16|2.1475
19:45:17|2.1475
19:45:18|2.1476
19:45:19|2.1557
19:45:20|2.1589
19:45:21|2.1583
19:45:22|2.1617
19:45:23|2.1583
19:45:24|2.1618
19:45:25|2.1591
19:45:26|2.1618
19:45:27|2.1616
19:45:28|2.1616
19:45:29|2.16
19:45:30|2.1591
19:45:31|2.1542
19:45:32|2.1584
19:45:34|2.1547
19:45:34|2.16
19:45:35|2.1609
19:45:36|2.16
19:45:38|2.16
19:45:38|2.1587
19:45:40|2.1612
19:45:40|2.1592
19:45:42|2.154
19:45:42|2.1608
19:45:43|2.1555
19:45:45|2.1539
19:45:46|2.1591
19:45:47|2.1549
19:45:49|2.1596
19:45:50|2.1614
19:45:51|2.1597
19:45:52|2.1597
19:45:53|2.1596
19:45:54|2.1596
19:45:55|2.1583
19:45:57|2.1555
19:45:58|2.1555
19:45:59|2.1555
19:45:59|2.1552
19:46:01|2.155
19:46:02|2.1552
19:46:03|2.1503
19:46:04|2.151
19:46:05|2.155
19:46:06|2.1551
19:46:07|2.1551
19:46:08|2.1589
19:46:09|2.16
19:46:10|2.162
19:46:11|2.1581
19:46:12|2.1617
19:46:13|2.1612
19:46:14|2.1608
19:46:15|2.1571
19:46:16|2.1564
19:46:17|2.1564
19:46:18|2.1609
19:46:19|2.1609
19:46:21|2.1597
19:46:22|2.1597
19:46:22|2.1597
19:46:24|2.1598
19:46:25|2.16
19:46:25|2.1612
19:46:27|2.1596
19:46:28|2.1597
19:46:29|2.1597
19:46:30|2.1605
19:46:31|2.1605
19:46:32|2.1574
19:46:33|2.161
19:46:34|2.161
19:46:35|2.1608
19:46:36|2.1607
19:46:37|2.161
19:46:38|2.161
19:46:39|2.1607
19:46:40|2.1571
19:46:41|2.1602
19:46:42|2.158
19:46:43|2.1608
19:46:44|2.1607
19:46:45|2.1607
19:46:46|2.1607
19:46:47|2.1611
19:46:48|2.161
19:46:50|2.161
19:46:50|2.1607
19:46:51|2.1607
19:46:53|2.1607
19:46:54|2.1605
19:46:55|2.1596
19:46:56|2.1611
19:46:58|2.1587
19:46:58|2.158
19:47:00|2.1595
19:47:01|2.1581
19:47:02|2.158
19:47:03|2.1569
19:47:04|2.1569
19:47:05|2.1564
19:47:07|2.1526
19:47:08|2.1534
19:47:09|2.1408
19:47:10|2.141
19:47:11|2.1479
19:47:12|2.1474
19:47:13|2.1474
19:47:14|2.1483
19:47:15|2.1492
19:47:16|2.1492
19:47:17|2.1406
19:47:18|2.1406
19:47:19|2.146
19:47:20|2.1478
19:47:21|2.1492
19:47:22|2.1492
19:47:23|2.1492
19:47:24|2.1486
19:47:26|2.1426
19:47:26|2.1426
19:47:28|2.1472
19:47:29|2.1472
19:47:30|2.1473
19:47:31|2.14
19:47:32|2.1446
19:47:33|2.1446
19:47:34|2.1446
19:47:35|2.1446
19:47:35|2.143
19:47:37|2.14
19:47:38|2.14
19:47:39|2.1441
19:47:40|2.1441
19:47:41|2.144
19:47:42|2.1473
19:47:43|2.1482
19:47:43|2.1446
19:47:45|2.1504
19:47:46|2.1476
19:47:47|2.1465
19:47:48|2.1477
19:47:50|2.1507
19:47:51|2.1458
19:47:53|2.1465
19:47:54|2.1468
19:47:55|2.145
19:47:56|2.145
19:47:57|2.1495
19:47:59|2.1446
19:47:59|2.1446
19:48:01|2.1446
19:48:02|2.144
19:48:03|2.144
19:48:03|2.144
19:48:05|2.149
19:48:06|2.149
19:48:08|2.149
19:48:09|2.1441
19:48:09|2.144
19:48:11|2.1439
19:48:12|2.1439
19:48:13|2.1439
19:48:14|2.142
19:48:16|2.144
19:48:17|2.144
19:48:18|2.1421
19:48:19|2.1421
19:48:20|2.1441
19:48:20|2.1421
19:48:22|2.142
19:48:23|2.142
19:48:25|2.147
19:48:25|2.1415
19:48:26|2.1398
19:48:27|2.1398
19:48:28|2.1398
19:48:29|2.1429
19:48:30|2.1398
19:48:31|2.14
19:48:32|2.1348
19:48:33|2.1348
19:48:34|2.1348
19:48:35|2.1336
19:48:36|2.1336
19:48:37|2.1348
19:48:38|2.1348
19:48:39|2.1398
19:48:40|2.1398
19:48:41|2.134
19:48:42|2.134
19:48:43|2.1355
19:48:44|2.1355
19:48:45|2.1355
19:48:46|2.1399
19:48:47|2.1418
19:48:49|2.1399
19:48:51|2.1399
19:48:52|2.1415
19:48:52|2.1368
19:48:55|2.1419
19:48:56|2.1419
19:48:58|2.1356
19:48:58|2.1356
19:48:59|2.1355
19:49:00|2.1355
19:49:01|2.1356
19:49:02|2.1355
19:49:04|2.1355
19:49:05|2.1355
19:49:05|2.1355
19:49:08|2.1356
19:49:08|2.1355
19:49:09|2.1355
19:49:10|2.1356
19:49:11|2.1356
19:49:12|2.1356
19:49:13|2.1318
19:49:14|2.1318
19:49:15|2.1378
19:49:16|2.1392
19:49:17|2.1392
19:49:18|2.1318
19:49:19|2.1384
19:49:20|2.1383
19:49:22|2.1383
19:49:23|2.1383
19:49:24|2.1391
19:49:25|2.1383
19:49:26|2.1398
19:49:27|2.1419
19:49:28|2.1385
19:49:29|2.1404
19:49:29|2.1404
19:49:31|2.1404
19:49:33|2.145
19:49:33|2.145
19:49:34|2.145
19:49:35|2.145
19:49:36|2.145
19:49:37|2.149
19:49:38|2.149
19:49:39|2.1439
19:49:40|2.1439
19:49:41|2.1439
19:49:42|2.1439
19:49:43|2.1409
19:49:44|2.1439
19:49:46|2.1439
19:49:47|2.1439
19:49:48|2.1439
19:49:49|2.1439
19:49:51|2.1439
19:49:51|2.1439
19:49:52|2.1401
19:49:53|2.1401
19:49:55|2.1439
19:49:57|2.1438
19:49:57|2.1438
19:49:58|2.1438
19:49:59|2.1405
19:50:00|2.1405
19:50:01|2.1405
19:50:02|2.1405
19:50:04|2.1439
19:50:06|2.1439
19:50:06|2.1439
19:50:08|2.1478
19:50:09|2.1476
19:50:10|2.1476
19:50:10|2.1423
19:50:12|2.1439
19:50:13|2.1439
19:50:14|2.1439
19:50:15|2.1473
19:50:16|2.1473
19:50:16|2.1423
19:50:18|2.1473
19:50:19|2.1469
19:50:19|2.1469
19:50:22|2.1476
19:50:22|2.1476
19:50:23|2.1475
19:50:24|2.1477
19:50:25|2.1473
19:50:26|2.15
19:50:27|2.152
19:50:28|2.1517
19:50:29|2.1554
19:50:30|2.1554
19:50:31|2.1558
19:50:32|2.16
19:50:33|2.16
19:50:34|2.1582
19:50:35|2.1575
19:50:36|2.1575
19:50:37|2.1575
19:50:38|2.1548
19:50:39|2.1548
19:50:40|2.1575
19:50:41|2.1575
19:50:42|2.1575
19:50:43|2.1575
19:50:44|2.1575
19:50:46|2.156
19:50:46|2.1576
19:50:48|2.1575
19:50:49|2.1576
19:50:50|2.1576
19:50:52|2.1599
19:50:52|2.1577
19:50:53|2.1577
19:50:54|2.1577
19:50:55|2.1595
19:50:56|2.1576
19:50:57|2.1587
19:50:58|2.1587
19:51:00|2.1576
19:51:01|2.156
19:51:02|2.1558
19:51:04|2.1585
19:51:04|2.1586
19:51:05|2.1586
19:51:06|2.1587
19:51:08|2.1585
19:51:09|2.1585
19:51:10|2.1586
19:51:11|2.1587
19:51:12|2.159
19:51:14|2.1585
19:51:14|2.16
19:51:15|2.16
19:51:16|2.16
19:51:17|2.159
19:51:18|2.159
19:51:19|2.1605
19:51:20|2.161
19:51:21|2.161
19:51:22|2.162
19:51:23|2.1624
19:51:25|2.1657
19:51:25|2.17
19:51:26|2.1661
19:51:27|2.1694
19:51:28|2.177
19:51:29|2.1748
19:51:30|2.1779
19:51:31|2.1779
19:51:32|2.1799
19:51:33|2.177
19:51:35|2.177
19:51:35|2.1804
19:51:36|2.1827
19:51:37|2.1805
19:51:38|2.1826
19:51:40|2.1804
19:51:40|2.1805
19:51:41|2.1826
19:51:43|2.1805
19:51:43|2.18
19:51:45|2.182
19:51:45|2.18
19:51:46|2.1805
19:51:48|2.18
19:51:49|2.18
19:51:50|2.18
19:51:51|2.18
19:51:51|2.18
19:51:54|2.1802
19:51:55|2.1825
19:51:56|2.1824
19:51:57|2.1835
19:51:58|2.1814
19:51:59|2.1843
19:52:00|2.1902
19:52:02|2.1949
19:52:03|2.1904
19:52:04|2.1953
19:52:04|2.1976
19:52:06|2.1999
19:52:06|2.2
19:52:07|2.1971
19:52:09|2.2
19:52:10|2.1984
19:52:11|2.2
19:52:12|2.1986
19:52:13|2.1986
19:52:14|2.1987
19:52:15|2.1997
19:52:16|2.1949
19:52:17|2.1827
19:52:18|2.1875
19:52:19|2.1874
19:52:20|2.1922
19:52:21|2.1919
19:52:22|2.1851
19:52:23|2.1854
19:52:24|2.1855
19:52:25|2.1903
19:52:26|2.19
19:52:27|2.19
19:52:28|2.19
19:52:29|2.19
19:52:30|2.1902
19:52:31|2.19
19:52:32|2.1892
19:52:33|2.195
19:52:34|2.1949
19:52:35|2.191
19:52:36|2.1946
19:52:37|2.191
19:52:38|2.1946
19:52:40|2.1948
19:52:41|2.1948
19:52:41|2.1932
19:52:42|2.1932
19:52:44|2.1932
19:52:44|2.1949
19:52:45|2.1949
19:52:46|2.1949
19:52:47|2.1928
19:52:49|2.21
19:52:50|2.2014
19:52:51|2.1999
19:52:51|2.2043
19:52:53|2.2006
19:52:54|2.1979
19:52:56|2.1979
19:52:56|2.1957
19:52:57|2.2035
19:52:59|2.2032
19:53:01|2.2037
19:53:02|2.2016
19:53:03|2.2032
19:53:03|2.2016
19:53:05|2.2015
19:53:06|2.2
19:53:08|2.194
19:53:09|2.2003
19:53:10|2.2003
19:53:11|2.195
19:53:12|2.196
19:53:13|2.1959
19:53:15|2.1968
19:53:16|2.1954
19:53:17|2.1979
19:53:18|2.1979
19:53:19|2.1981
19:53:20|2.2008
19:53:21|2.2007
19:53:22|2.2007
19:53:23|2.2041
19:53:24|2.2041
19:53:25|2.2033
19:53:26|2.2
19:53:27|2.2026
19:53:28|2.2008
19:53:29|2.2008
19:53:30|2.2041
19:53:31|2.2026
19:53:32|2.19
19:53:33|2.2048
19:53:34|2.2054
19:53:35|2.2007
19:53:36|2.2068
19:53:37|2.2069
19:53:38|2.2032
19:53:39|2.2041
19:53:40|2.2036
19:53:41|2.2057
19:53:42|2.2057
19:53:43|2.2057
19:53:44|2.2057
19:53:46|2.2026
19:53:46|2.2026
19:53:48|2.2057
19:53:49|2.2057
19:53:50|2.2057
19:53:51|2.2057
19:53:52|2.2057
19:53:53|2.2065
19:53:55|2.2058
19:53:56|2.2057
19:53:57|2.2057
19:53:58|2.2057
19:53:59|2.2033
19:54:00|2.2033
19:54:01|2.2057
19:54:02|2.2057
19:54:04|2.2027
19:54:05|2.2027
19:54:06|2.2022
19:54:07|2.2062
19:54:08|2.2065
19:54:10|2.2064
19:54:11|2.2059
19:54:12|2.2057
19:54:13|2.2049
19:54:14|2.2049
19:54:15|2.2051
19:54:16|2.2051
19:54:17|2.2092
19:54:17|2.21
19:54:19|2.2132
19:54:19|2.2078
19:54:20|2.212
19:54:22|2.2113
19:54:23|2.2075
19:54:23|2.2119
19:54:25|2.2115
19:54:26|2.2099
19:54:27|2.2112
19:54:28|2.2116
19:54:29|2.2114
19:54:29|2.2112
19:54:30|2.2112
19:54:32|2.2112
19:54:33|2.2112
19:54:34|2.2112
19:54:35|2.211
19:54:35|2.2141
19:54:36|2.21
19:54:38|2.2004
19:54:38|2.2093
19:54:40|2.217
19:54:41|2.217
19:54:41|2.2161
19:54:42|2.2159
19:54:44|2.2159
19:54:44|2.2127
19:54:46|2.2176
19:54:47|2.216
19:54:47|2.2128
19:54:49|2.2198
19:54:49|2.2111
19:54:51|2.2112
19:54:51|2.213
19:54:53|2.2087
19:54:54|2.2095
19:54:55|2.2057
19:54:56|2.2068
19:54:57|2.2069
19:54:59|2.1982
19:54:59|2.1942
19:55:00|2.1953
19:55:02|2.1956
19:55:03|2.1999
19:55:04|2.1995
19:55:05|2.1984
19:55:06|2.2061
19:55:08|2.203
19:55:09|2.203
19:55:10|2.2025
19:55:11|2.2022
19:55:12|2.2022
19:55:13|2.2066
19:55:14|2.2083
19:55:15|2.2083
19:55:16|2.2098
19:55:17|2.2071
19:55:18|2.2035
19:55:19|2.2
19:55:20|2.203
19:55:21|2.2004
19:55:22|2.2004
19:55:23|2.201
19:55:24|2.201
19:55:25|2.2007
19:55:26|2.2007
19:55:27|2.2007
19:55:28|2.2007
19:55:30|2.2031
19:55:30|2.2052
19:55:32|2.2031
19:55:33|2.2013
19:55:34|2.2012
19:55:35|2.2047
19:55:35|2.2013
19:55:37|2.2047
19:55:37|2.2049
19:55:39|2.2021
19:55:40|2.205
19:55:40|2.21
19:55:41|2.2063
19:55:43|2.204
19:55:44|2.204
19:55:45|2.2092
19:55:46|2.2011
19:55:47|2.2032
19:55:48|2.2074
19:55:49|2.2074
19:55:50|2.2073
19:55:51|2.2073
19:55:52|2.2034
19:55:53|2.207
19:55:54|2.2074
19:55:56|2.2076
19:55:57|2.2096
19:55:59|2.2076
19:56:00|2.2095
19:56:02|2.2093
19:56:02|2.2074
19:56:03|2.2063
19:56:04|2.2074
19:56:06|2.2074
19:56:06|2.2074
19:56:08|2.2074
19:56:09|2.2074
19:56:11|2.2059
19:56:12|2.2048
19:56:13|2.201
19:56:14|2.1999
19:56:15|2.1999
19:56:16|2.2
19:56:16|2.1957
19:56:18|2.1995
19:56:19|2.1995
19:56:20|2.1991
19:56:20|2.1985
19:56:22|2.1985
19:56:23|2.1981
19:56:24|2.1956
19:56:25|2.1956
19:56:25|2.1942
19:56:26|2.1942
19:56:28|2.2
19:56:28|2.1983
19:56:29|2.2057
19:56:30|2.2052
19:56:32|2.2004
19:56:33|2.1983
19:56:34|2.1983
19:56:35|2.1983
19:56:36|2.1993
19:56:37|2.1991
19:56:37|2.2041
19:56:40|2.1995
19:56:41|2.2047
19:56:42|2.2047
19:56:43|2.2047
19:56:44|2.205
19:56:45|2.2048
19:56:46|2.2045
19:56:46|2.2045
19:56:48|2.2046
19:56:49|2.2026
19:56:50|2.2047
19:56:51|2.2044
19:56:51|2.2014
19:56:53|2.2009
19:56:54|2.2044
19:56:55|2.2044
19:56:55|2.2044
19:56:58|2.2024
19:56:58|2.2022
19:56:59|2.2045
19:57:01|2.2045
19:57:03|2.2047
19:57:04|2.2047
19:57:05|2.2047
19:57:06|2.2047
19:57:07|2.2047
19:57:08|2.2062
19:57:09|2.2071
19:57:10|2.208
19:57:12|2.2147
19:57:12|2.215
19:57:13|2.2074
19:57:14|2.2149
19:57:15|2.2156
19:57:16|2.2107
19:57:17|2.2197
19:57:18|2.2196
19:57:19|2.2124
19:57:20|2.2124
19:57:21|2.2175
19:57:23|2.2173
19:57:23|2.2149
19:57:25|2.2173
19:57:27|2.2176
19:57:28|2.2133
19:57:29|2.2132
19:57:30|2.2206
19:57:31|2.2234
19:57:31|2.2254
19:57:33|2.2254
19:57:33|2.2254
19:57:35|2.226
19:57:36|2.2276
19:57:36|2.2256
19:57:38|2.2298
19:57:39|2.2298
19:57:40|2.2234
19:57:41|2.2236
19:57:42|2.2263
19:57:43|2.2257
19:57:44|2.2257
19:57:44|2.224
19:57:46|2.2289
19:57:46|2.226
19:57:48|2.2235
19:57:48|2.22
19:57:50|2.2191
19:57:51|2.2194
19:57:52|2.22
19:57:53|2.2203
19:57:54|2.2249
19:57:55|2.2212
19:57:56|2.2246
19:57:57|2.225
19:57:59|2.2257
19:58:00|2.2257
19:58:01|2.2257
19:58:03|2.2257
19:58:04|2.225
19:58:05|2.225
19:58:06|2.2247
19:58:07|2.24
19:58:09|2.2457
19:58:09|2.2414
19:58:10|2.2443
19:58:12|2.2419
19:58:13|2.24
19:58:14|2.2419
19:58:15|2.2404
19:58:15|2.2443
19:58:17|2.2435
19:58:18|2.2436
19:58:19|2.2444
19:58:19|2.2406
19:58:21|2.2411
19:58:22|2.2447
19:58:23|2.246
19:58:24|2.2463
19:58:26|2.25
19:58:26|2.2504
19:58:27|2.2539
19:58:28|2.2522
19:58:29|2.2538
19:58:30|2.2504
19:58:31|2.2465
19:58:32|2.2505
19:58:33|2.2504
19:58:34|2.248
19:58:35|2.2442
19:58:36|2.2442
19:58:37|2.2438
19:58:38|2.247
19:58:39|2.2496
19:58:40|2.2464
19:58:41|2.2501
19:58:42|2.2514
19:58:43|2.25
19:58:44|2.2505
19:58:45|2.2504
19:58:46|2.2501
19:58:47|2.2514
19:58:48|2.2514
19:58:50|2.2509
19:58:51|2.2299
19:58:51|2.23
19:58:53|2.2298
19:58:55|2.2353
19:58:55|2.25
19:58:56|2.2433
19:58:57|2.2469
19:58:59|2.2501
19:59:00|2.2502
19:59:02|2.2505
19:59:03|2.25
19:59:04|2.243
19:59:06|2.247
19:59:07|2.2449
19:59:08|2.2402
19:59:10|2.2404
19:59:10|2.2464
19:59:11|2.2402
19:59:13|2.2406
19:59:13|2.24
19:59:14|2.244
19:59:16|2.2406
19:59:17|2.2459
19:59:18|2.2457
19:59:20|2.2443
19:59:20|2.2443
19:59:21|2.2438
19:59:22|2.2406
19:59:23|2.2443
19:59:24|2.2443
19:59:25|2.2457
19:59:26|2.2439
19:59:27|2.2444
19:59:28|2.245
19:59:29|2.2451
19:59:30|2.249
19:59:31|2.2444
19:59:32|2.25
19:59:33|2.25
19:59:34|2.2463
19:59:35|2.25
19:59:36|2.2498
19:59:37|2.25
19:59:38|2.25
19:59:39|2.25
19:59:40|2.25
19:59:42|2.2489
19:59:43|2.2489
19:59:44|2.2489
19:59:45|2.2489
19:59:46|2.2464
19:59:47|2.246
19:59:48|2.2464
19:59:49|2.2459
19:59:50|2.2453
19:59:51|2.2451
19:59:52|2.2451
19:59:53|2.2438
19:59:54|2.246
19:59:55|2.245
19:59:56|2.245
19:59:57|2.245
19:59:58|2.245
19:59:59|2.2419
20:00:01|2.2406
20:00:02|2.2406
20:00:03|2.2406
20:00:05|2.242
20:00:06|2.242
20:00:08|2.2406
20:00:08|2.2406
20:00:09|2.2406
20:00:11|2.234
20:00:12|2.2325
20:00:13|2.2301
20:00:15|2.2301
20:00:15|2.2311
20:00:16|2.2308
20:00:17|2.2353
20:00:18|2.2296
20:00:19|2.2295
20:00:20|2.2293
20:00:21|2.2322
20:00:22|2.2284
20:00:23|2.2285
20:00:24|2.23
20:00:25|2.2351
20:00:26|2.2347
20:00:27|2.2347
20:00:28|2.2356
20:00:29|2.2356
20:00:30|2.2351
20:00:31|2.2351
20:00:33|2.2354
20:00:34|2.2355
20:00:35|2.2355
20:00:36|2.2355
20:00:37|2.2376
20:00:38|2.2385
20:00:39|2.2432
20:00:40|2.2447
20:00:41|2.2538
20:00:42|2.251
20:00:43|2.2507
20:00:44|2.2572
20:00:46|2.2556
20:00:46|2.2556
20:00:47|2.2593
20:00:48|2.2589
20:00:49|2.2644
20:00:50|2.2645
20:00:51|2.2645
20:00:52|2.2644
20:00:53|2.2649
20:00:54|2.2643
20:00:55|2.2639
20:00:57|2.264
20:00:58|2.263
20:00:59|2.265
20:01:00|2.2674
20:01:01|2.2674
20:01:03|2.264
20:01:04|2.2648
20:01:05|2.2651
20:01:06|2.2663
20:01:07|2.2661
20:01:09|2.2664
20:01:10|2.2654
20:01:11|2.2665
20:01:12|2.2655
20:01:13|2.2665
20:01:14|2.2693
20:01:15|2.2665
20:01:16|2.2665
20:01:17|2.2696
20:01:18|2.27
20:01:19|2.2667
20:01:20|2.2669
20:01:21|2.2725
20:01:22|2.2759
20:01:23|2.2752
20:01:24|2.278
20:01:25|2.2741
20:01:26|2.2684
20:01:27|2.2757
20:01:28|2.2765
20:01:29|2.2767
20:01:30|2.2785
20:01:31|2.2785
20:01:32|2.2782
20:01:33|2.2761
20:01:34|2.2726
20:01:35|2.2788
20:01:36|2.2699
20:01:37|2.2757
20:01:38|2.273
20:01:39|2.2727
20:01:40|2.278
20:01:41|2.279
20:01:42|2.28
20:01:43|2.2801
20:01:44|2.2829
20:01:45|2.2827
20:01:46|2.2844
20:01:47|2.2842
20:01:48|2.287
20:01:49|2.2903
20:01:50|2.296
20:01:51|2.2925
20:01:53|2.2939
20:01:53|2.2964
20:01:54|2.2972
20:01:55|2.2954
20:01:56|2.2997
20:01:57|2.2998
20:01:58|2.3
20:02:00|2.3
20:02:00|2.3017
20:02:02|2.3093
20:02:04|2.3021
20:02:05|2.3111
20:02:07|2.3111
20:02:08|2.3123
20:02:08|2.3202
20:02:10|2.3212
20:02:11|2.3183
20:02:12|2.3317
20:02:14|2.3249
20:02:15|2.3242
20:02:16|2.321
20:02:16|2.3215
20:02:18|2.3171
20:02:19|2.3056
20:02:20|2.3051
20:02:20|2.304
20:02:21|2.3
20:02:23|2.2995
20:02:24|2.2991
20:02:24|2.3
20:02:26|2.303
20:02:26|2.3
20:02:28|2.305
20:02:29|2.3058
20:02:30|2.3055
20:02:30|2.3127
20:02:31|2.3004
20:02:33|2.3004
20:02:33|2.3064
20:02:35|2.3091
20:02:35|2.3104
20:02:36|2.3112
20:02:37|2.3113
20:02:38|2.3105
20:02:40|2.3107
20:02:40|2.31
20:02:42|2.3
20:02:42|2.31
20:02:44|2.3048
20:02:44|2.3006
20:02:45|2.3
20:02:47|2.3
20:02:48|2.303
20:02:49|2.3041
20:02:50|2.3041
20:02:51|2.3018
20:02:52|2.3047
20:02:53|2.3049
20:02:54|2.3085
20:02:55|2.3093
20:02:56|2.3096
20:02:57|2.3108
20:02:58|2.3096
20:02:59|2.3123
20:03:00|2.3134
20:03:01|2.33
20:03:02|2.3173
20:03:03|2.3285
20:03:05|2.3272
20:03:06|2.3214
20:03:07|2.3299
20:03:08|2.3284
20:03:10|2.3231
20:03:11|2.3417
20:03:11|2.3319
20:03:13|2.3345
20:03:14|2.3403
20:03:15|2.3439
20:03:16|2.3439
20:03:16|2.3374
20:03:17|2.3397
20:03:18|2.3439
20:03:20|2.345
20:03:20|2.3458
20:03:22|2.3457
20:03:23|2.3452
20:03:24|2.337
20:03:25|2.3496
20:03:26|2.3441
20:03:27|2.3492
20:03:28|2.3465
20:03:29|2.34
20:03:30|2.3499
20:03:31|2.3484
20:03:32|2.3499
20:03:33|2.3466
20:03:35|2.3473
20:03:36|2.3484
20:03:36|2.35
20:03:37|2.346
20:03:39|2.3433
20:03:39|2.3324
20:03:41|2.3367
20:03:42|2.3368
20:03:42|2.34
20:03:44|2.34
20:03:44|2.3445
20:03:45|2.3445
20:03:47|2.341
20:03:47|2.3442
20:03:48|2.3444
20:03:49|2.34
20:03:50|2.339
20:03:51|2.3402
20:03:53|2.3411
20:03:53|2.3407
20:03:54|2.3437
20:03:56|2.344
20:03:56|2.3414
20:03:57|2.3438
20:03:58|2.344
20:04:00|2.3442
20:04:00|2.3468
20:04:02|2.3443
20:04:02|2.3468
20:04:04|2.3447
20:04:05|2.34
20:04:06|2.35
20:04:07|2.3488
20:04:08|2.3474
20:04:10|2.35
20:04:11|2.3474
20:04:12|2.3476
20:04:14|2.3497
20:04:15|2.3405
20:04:16|2.34
20:04:17|2.338
20:04:18|2.3393
20:04:19|2.3345
20:04:20|2.3322
20:04:21|2.32
20:04:22|2.3169
20:04:23|2.3104
20:04:24|2.3033
20:04:25|2.3093
20:04:26|2.3
20:04:27|2.3061
20:04:28|2.3078
20:04:29|2.2995
20:04:30|2.2946
20:04:32|2.2988
20:04:33|2.2971
20:04:34|2.2971
20:04:35|2.2991
20:04:35|2.2915
20:04:37|2.29
20:04:38|2.2868
20:04:39|2.2804
20:04:40|2.2792
20:04:41|2.2826
20:04:42|2.285
20:04:43|2.2802
20:04:44|2.2853
20:04:45|2.2877
20:04:46|2.2849
20:04:47|2.2845
20:04:48|2.2808
20:04:49|2.2845
20:04:50|2.2787
20:04:51|2.277
20:04:52|2.271
20:04:53|2.2555
20:04:54|2.2635
20:04:55|2.2592
20:04:56|2.2614
20:04:57|2.2609
20:04:58|2.2604
20:04:59|2.2621
20:05:00|2.2638
20:05:01|2.2659
20:05:02|2.2609
20:05:03|2.2637
20:05:04|2.2611
20:05:05|2.2681
20:05:06|2.2609
20:05:08|2.2628
20:05:08|2.2671
20:05:10|2.2704
20:05:12|2.2725
20:05:13|2.2795
20:05:14|2.2769
20:05:14|2.2815
20:05:15|2.2827
20:05:17|2.2798
20:05:18|2.2794
20:05:19|2.2795
20:05:21|2.2803
20:05:22|2.2842
20:05:23|2.2821
20:05:24|2.2817
20:05:25|2.2842
20:05:26|2.2823
20:05:27|2.2856
20:05:27|2.2872
20:05:29|2.2859
20:05:30|2.2838
20:05:31|2.2866
20:05:32|2.2871
20:05:33|2.2803
20:05:34|2.2838
20:05:35|2.2817
20:05:36|2.2837
20:05:37|2.2842
20:05:38|2.2839
20:05:39|2.2862
20:05:40|2.2819
20:05:41|2.2834
20:05:42|2.2825
20:05:43|2.2823
20:05:44|2.28
20:05:45|2.28
20:05:46|2.2802
20:05:47|2.2725
20:05:48|2.2795
20:05:49|2.2766
20:05:50|2.2765
20:05:51|2.2774
20:05:52|2.2771
20:05:53|2.2844
20:05:54|2.2797
20:05:55|2.2782
20:05:56|2.2751
20:05:57|2.2827
20:05:58|2.2827
20:05:59|2.2821
20:06:00|2.2798
20:06:01|2.2835
20:06:02|2.2796
20:06:03|2.2787
20:06:04|2.2811
20:06:06|2.2814
20:06:08|2.2784
20:06:08|2.2811
20:06:09|2.2712
20:06:10|2.27
20:06:11|2.2615
20:06:12|2.2599
20:06:14|2.2528
20:06:15|2.2523
20:06:15|2.243
20:06:16|2.2339
20:06:18|2.23
20:06:18|2.2221
20:06:19|2.229
20:06:21|2.2287
20:06:21|2.2264
20:06:22|2.2292
20:06:24|2.2227
20:06:25|2.2235
20:06:26|2.2121
20:06:27|2.2147
20:06:27|2.2193
20:06:29|2.2193
20:06:30|2.2276
20:06:32|2.2263
20:06:32|2.2303
20:06:33|2.2241
20:06:34|2.2263
20:06:35|2.2235
20:06:36|2.2238
20:06:37|2.2197
20:06:38|2.2196
20:06:39|2.2246
20:06:41|2.2194
20:06:42|2.2237
20:06:44|2.2248
20:06:44|2.2246
20:06:45|2.2222
20:06:46|2.2219
20:06:47|2.2252
20:06:48|2.2221
20:06:49|2.222
20:06:51|2.23
20:06:52|2.2319
20:06:53|2.2331
20:06:54|2.2326
20:06:54|2.2334
20:06:56|2.2319
20:06:57|2.2267
20:06:58|2.2266
20:06:59|2.2336
20:07:00|2.2349
20:07:01|2.2336
20:07:02|2.2305
20:07:03|2.23
20:07:03|2.23
20:07:05|2.23
20:07:06|2.2308
20:07:08|2.2296
20:07:09|2.2328
20:07:11|2.2277
20:07:12|2.2276
20:07:14|2.2296
20:07:14|2.2272
20:07:16|2.2362
20:07:18|2.2359
20:07:18|2.2389
20:07:19|2.2415
20:07:20|2.2399
20:07:22|2.2411
20:07:23|2.24
20:07:24|2.2434
20:07:24|2.2434
20:07:27|2.2519
20:07:27|2.2486
20:07:28|2.2551
20:07:29|2.2507
20:07:30|2.2559
20:07:31|2.2639
20:07:32|2.2628
20:07:33|2.2672
20:07:34|2.2672
20:07:35|2.2645
20:07:36|2.2628
20:07:37|2.2626
20:07:38|2.2586
20:07:39|2.2598
20:07:40|2.26
20:07:41|2.2595
20:07:42|2.2604
20:07:43|2.2635
20:07:44|2.2609
20:07:45|2.2622
20:07:46|2.26
20:07:47|2.2528
20:07:48|2.2552
20:07:49|2.256
20:07:50|2.2578
20:07:51|2.2605
20:07:52|2.2597
20:07:53|2.2597
20:07:54|2.259
20:07:55|2.2555
20:07:56|2.2591
20:07:57|2.2591
20:07:58|2.2586
20:07:59|2.2583
20:08:00|2.2645
20:08:01|2.2591
20:08:02|2.2554
20:08:03|2.2591
20:08:04|2.2626
20:08:05|2.2593
20:08:06|2.2594
20:08:08|2.255
20:08:10|2.2423
20:08:11|2.2471
20:08:13|2.2383
20:08:14|2.2323
20:08:15|2.2323
20:08:16|2.2345
20:08:18|2.2329
20:08:18|2.2345
20:08:19|2.2317
20:08:20|2.2317
20:08:21|2.23
20:08:22|2.23
20:08:23|2.2247
20:08:24|2.2295
20:08:25|2.2292
20:08:26|2.2247
20:08:28|2.2303
20:08:29|2.2315
20:08:29|2.2344
20:08:31|2.2372
20:08:31|2.248
20:08:33|2.2455
20:08:34|2.2584
20:08:35|2.2501
20:08:37|2.2541
20:08:38|2.2572
20:08:39|2.2572
20:08:40|2.2497
20:08:41|2.2505
20:08:41|2.2504
20:08:43|2.2542
20:08:43|2.25
20:08:44|2.2586
20:08:46|2.2577
20:08:47|2.2529
20:08:48|2.2575
20:08:49|2.2531
20:08:50|2.2531
20:08:50|2.2535
20:08:52|2.2546
20:08:53|2.2546
20:08:53|2.2546
20:08:55|2.2542
20:08:56|2.2531
20:08:57|2.2444
20:08:58|2.2482
20:08:59|2.2442
20:08:59|2.2494
20:09:00|2.2499
20:09:02|2.2495
20:09:03|2.2493
20:09:03|2.2544
20:09:04|2.2544
20:09:06|2.2488
20:09:06|2.2499
20:09:08|2.2498
20:09:10|2.2498
20:09:11|2.2498
20:09:13|2.25
20:09:13|2.2524
20:09:15|2.2474
20:09:16|2.2494
20:09:17|2.2497
20:09:18|2.25
20:09:19|2.25
20:09:19|2.2499
20:09:21|2.2577
20:09:22|2.2577
20:09:23|2.26
20:09:24|2.265
20:09:25|2.2695
20:09:26|2.265
20:09:27|2.2648
20:09:27|2.2637
20:09:29|2.2682
20:09:30|2.2639
20:09:32|2.2699
20:09:32|2.2699
20:09:34|2.2686
20:09:35|2.2682
20:09:36|2.2719
20:09:37|2.2714
20:09:37|2.268
20:09:39|2.272
20:09:40|2.272
20:09:41|2.2756
20:09:41|2.2788
20:09:43|2.28
20:09:44|2.2801
20:09:45|2.287
20:09:46|2.2864
20:09:46|2.2792
20:09:48|2.2833
20:09:49|2.2799
20:09:50|2.2838
20:09:51|2.2838
20:09:52|2.2842
20:09:53|2.286
20:09:54|2.2862
20:09:54|2.2944
20:09:56|2.2946
20:09:57|2.2918
20:09:58|2.2918
20:09:59|2.2918
20:10:00|2.2871
20:10:01|2.2886
20:10:02|2.2862
20:10:02|2.2792
20:10:04|2.268
20:10:05|2.2546
20:10:06|2.2621
20:10:07|2.2753
20:10:08|2.2783
20:10:09|2.2776
20:10:11|2.27
20:10:11|2.27
20:10:13|2.2716
20:10:15|2.2694
20:10:15|2.2699
20:10:16|2.2727
20:10:17|2.271
20:10:18|2.2776
20:10:19|2.2722
20:10:20|2.2708
20:10:21|2.2698
20:10:22|2.2652
20:10:24|2.2643
20:10:25|2.2698
20:10:26|2.2586
20:10:26|2.2694
20:10:28|2.255
20:10:29|2.2526
20:10:30|2.2579
20:10:30|2.2502
20:10:32|2.2502
20:10:32|2.2503
20:10:33|2.2502
20:10:34|2.2502
20:10:36|2.2506
20:10:36|2.2467
20:10:38|2.23
20:10:39|2.23
20:10:40|2.2311
20:10:41|2.23
20:10:42|2.2304
20:10:44|2.2321
20:10:44|2.2316
20:10:45|2.2381
20:10:46|2.2419
20:10:47|2.2419
20:10:48|2.2398
20:10:49|2.2397
20:10:50|2.2394
20:10:51|2.2411
20:10:52|2.2424
20:10:53|2.2496
20:10:54|2.2464
20:10:55|2.2494
20:10:56|2.2494
20:10:57|2.2478
20:10:58|2.2472
20:10:59|2.2475
20:11:00|2.2478
20:11:01|2.2478
20:11:02|2.2426
20:11:03|2.248
20:11:04|2.248
20:11:05|2.2478
20:11:06|2.248
20:11:07|2.2492
20:11:08|2.2494
20:11:09|2.2494
20:11:10|2.2474
20:11:12|2.2474
20:11:13|2.2442
20:11:15|2.2443
20:11:16|2.2478
20:11:17|2.2478
20:11:19|2.2503
20:11:20|2.2574
20:11:21|2.2551
20:11:22|2.2548
20:11:22|2.2589
20:11:23|2.2583
20:11:25|2.2551
20:11:25|2.2551
20:11:28|2.2606
20:11:28|2.2647
20:11:30|2.2658
20:11:31|2.27
20:11:31|2.2699
20:11:33|2.2699
20:11:34|2.2686
20:11:35|2.2661
20:11:36|2.2646
20:11:36|2.2613
20:11:38|2.2677
20:11:39|2.2691
20:11:40|2.2691
20:11:41|2.2691
20:11:42|2.2657
20:11:43|2.2622
20:11:44|2.2624
20:11:45|2.2624
20:11:46|2.2625
20:11:47|2.2605
20:11:49|2.2621
20:11:49|2.2606
20:11:51|2.2606
20:11:52|2.2588
20:11:53|2.2525
20:11:54|2.25
20:11:55|2.2447
20:11:57|2.2478
20:11:58|2.2478
20:11:59|2.2482
20:12:00|2.2457
20:12:02|2.2489
20:12:03|2.25
20:12:03|2.2573
20:12:05|2.2573
20:12:06|2.2584
20:12:07|2.2584
20:12:08|2.2507
20:12:09|2.2608
20:12:10|2.2584
20:12:11|2.2558
20:12:12|2.2605
20:12:14|2.2659
20:12:15|2.2659
20:12:16|2.2698
20:12:17|2.27
20:12:18|2.2739
20:12:20|2.2745
20:12:20|2.2746
20:12:22|2.2786
20:12:22|2.2817
20:12:24|2.2818
20:12:25|2.2832
20:12:26|2.2808
20:12:28|2.2804
20:12:29|2.2815
20:12:29|2.2773
20:12:31|2.2771
20:12:32|2.2771
20:12:33|2.2754
20:12:33|2.2798
20:12:34|2.2669
20:12:36|2.2656
20:12:37|2.2649
20:12:37|2.2626
20:12:38|2.2626
20:12:40|2.2634
20:12:41|2.2675
20:12:42|2.2671
20:12:43|2.2714
20:12:44|2.2658
20:12:44|2.2768
20:12:46|2.2768
20:12:46|2.2686
20:12:47|2.2686
20:12:48|2.2733
20:12:49|2.2734
20:12:51|2.2809
20:12:51|2.2658
20:12:53|2.2773
20:12:54|2.2748
20:12:54|2.28
20:12:55|2.28
20:12:56|2.2824
20:12:58|2.2749
20:12:59|2.2672
20:13:00|2.2678
20:13:01|2.2716
20:13:01|2.2741
20:13:03|2.2741
20:13:03|2.2741
20:13:05|2.2741
20:13:06|2.2731
20:13:07|2.2716
20:13:08|2.2704
20:13:09|2.2588
20:13:10|2.2554
20:13:11|2.2535
20:13:12|2.2554
20:13:13|2.251
20:13:15|2.2482
20:13:16|2.2542
20:13:17|2.2585
20:13:18|2.2614
20:13:19|2.2614
20:13:21|2.2632
20:13:22|2.2652
20:13:22|2.2623
20:13:24|2.2693
20:13:24|2.2799
20:13:26|2.2741
20:13:27|2.2682
20:13:28|2.2682
20:13:29|2.2653
20:13:30|2.2653
20:13:31|2.2735
20:13:32|2.2695
20:13:33|2.2695
20:13:34|2.2633
20:13:35|2.2689
20:13:36|2.2663
20:13:37|2.2509
20:13:38|2.2498
20:13:39|2.2433
20:13:40|2.2433
20:13:41|2.2471
20:13:43|2.2444
20:13:44|2.2493
20:13:44|2.2434
20:13:46|2.2434
20:13:47|2.2466
20:13:47|2.2466
20:13:49|2.2466
20:13:49|2.2533
20:13:51|2.2533
20:13:52|2.254
20:13:53|2.254
20:13:53|2.26
20:13:55|2.26
20:13:56|2.2582
20:13:56|2.2577
20:13:57|2.2506
20:13:59|2.249
20:14:00|2.2558
20:14:01|2.2534
20:14:01|2.255
20:14:03|2.2541
20:14:04|2.2565
20:14:04|2.2606
20:14:06|2.2522
20:14:07|2.2565
20:14:08|2.26
20:14:09|2.26
20:14:10|2.255
20:14:11|2.2471
20:14:11|2.2542
20:14:13|2.2524
20:14:14|2.2511
20:14:16|2.2513
20:14:17|2.2513
20:14:18|2.2514
20:14:18|2.25
20:14:20|2.2487
20:14:22|2.2487
20:14:22|2.2487
20:14:23|2.2487
20:14:24|2.2487
20:14:26|2.2487
20:14:28|2.2487
20:14:29|2.2472
20:14:31|2.2441
20:14:32|2.2358
20:14:34|2.2409
20:14:34|2.2409
20:14:35|2.2353
20:14:37|2.2389
20:14:37|2.2389
20:14:38|2.2413
20:14:39|2.2343
20:14:40|2.2343
20:14:41|2.24
20:14:42|2.2361
20:14:44|2.236
20:14:44|2.236
20:14:45|2.2389
20:14:46|2.2388
20:14:47|2.2396
20:14:49|2.2389
20:14:50|2.2396
20:14:50|2.2396
20:14:52|2.231
20:14:54|2.2379
20:14:54|2.2379
20:14:55|2.239
20:14:56|2.239
20:14:57|2.2389
20:14:58|2.235
20:14:59|2.235
20:15:00|2.231
20:15:01|2.2333
20:15:02|2.2267
20:15:04|2.235
20:15:05|2.235
20:15:07|2.2319
20:15:08|2.231
20:15:08|2.231
20:15:09|2.2317
20:15:10|2.231
20:15:11|2.2308
20:15:12|2.2296
20:15:14|2.2266
20:15:16|2.226
20:15:17|2.227
20:15:18|2.22
20:15:19|2.22
20:15:21|2.2231
20:15:22|2.22
20:15:22|2.22
20:15:24|2.2189
20:15:24|2.2214
20:15:26|2.2164
20:15:26|2.2197
20:15:28|2.2184
20:15:29|2.2162
20:15:30|2.212
20:15:31|2.2124
20:15:33|2.2041
20:15:34|2.2027
20:15:35|2.209
20:15:36|2.2094
20:15:37|2.2019
20:15:38|2.205
20:15:39|2.2019
20:15:40|2.2039
20:15:41|2.2044
20:15:42|2.2019
20:15:43|2.2019
20:15:44|2.1951
20:15:45|2.1938
20:15:46|2.1903
20:15:47|2.1951
20:15:48|2.1938
20:15:49|2.1905
20:15:50|2.1905
20:15:51|2.1938
20:15:52|2.1939
20:15:53|2.2008
20:15:54|2.2034
20:15:56|2.2093
20:15:57|2.2097
20:15:58|2.22
20:15:59|2.2214
20:16:00|2.2227
20:16:00|2.2212
20:16:02|2.2212
20:16:02|2.22
20:16:04|2.2167
20:16:04|2.2199
20:16:05|2.2194
20:16:07|2.219
20:16:07|2.219
20:16:08|2.219
20:16:09|2.2146
20:16:11|2.212
20:16:12|2.2056
20:16:12|2.1986
20:16:14|2.2065
20:16:14|2.212
20:16:16|2.2122
20:16:18|2.2122
20:16:19|2.2001
20:16:20|2.2001
20:16:22|2.2047
20:16:23|2.2
20:16:24|2.19
20:16:25|2.1948
20:16:27|2.19
20:16:28|2.1918
20:16:29|2.1946
20:16:30|2.2035
20:16:30|2.2033
20:16:31|2.1988
20:16:32|2.2016
20:16:34|2.1918
20:16:35|2.1918
20:16:35|2.1959
20:16:37|2.1963
20:16:38|2.1918
20:16:39|2.1918
20:16:40|2.1919
20:16:41|2.1925
20:16:42|2.2013
20:16:43|2.198
20:16:44|2.203
20:16:45|2.203
20:16:46|2.1976
20:16:47|2.1979
20:16:48|2.1978
20:16:49|2.1978
20:16:50|2.2024
20:16:51|2.1947
20:16:53|2.2001
20:16:53|2.203
20:16:54|2.2048
20:16:56|2.2
20:16:57|2.2035
20:16:58|2.2035
20:16:58|2.2009
20:17:00|2.205
20:17:01|2.2009
20:17:02|2.2009
20:17:03|2.2013
20:17:04|2.2013
20:17:05|2.2002
20:17:06|2.2007
20:17:07|2.2031
20:17:08|2.205
20:17:09|2.2009
20:17:10|2.202
20:17:11|2.1957
20:17:12|2.1957
20:17:13|2.2029
20:17:14|2.2027
20:17:15|2.2011
20:17:16|2.203
20:17:18|2.2025
20:17:19|2.2026
20:17:21|2.203
20:17:22|2.203
20:17:22|2.1999
20:17:24|2.1999
20:17:24|2.1999
20:17:26|2.1955
20:17:27|2.1928
20:17:27|2.1952
20:17:28|2.1951
20:17:30|2.1918
20:17:30|2.1932
20:17:32|2.1883
20:17:33|2.1883
20:17:35|2.182
20:17:36|2.181
20:17:37|2.181
20:17:38|2.183
20:17:39|2.183
20:17:40|2.181
20:17:41|2.183
20:17:43|2.183
20:17:44|2.1849
20:17:45|2.1849
20:17:46|2.1849
20:17:47|2.1849
20:17:48|2.1814
20:17:49|2.181
20:17:50|2.181
20:17:51|2.1849
20:17:52|2.1914
20:17:53|2.1841
20:17:54|2.1878
20:17:55|2.1924
20:17:56|2.1886
20:17:57|2.1909
20:17:58|2.1901
20:17:59|2.1848
20:18:00|2.1848
20:18:01|2.1853
20:18:02|2.1974
20:18:03|2.192
20:18:04|2.1968
20:18:06|2.1931
20:18:06|2.1939
20:18:08|2.1941
20:18:09|2.1947
20:18:10|2.1955
20:18:10|2.1955
20:18:12|2.1937
20:18:12|2.1999
20:18:13|2.1947
20:18:15|2.2
20:18:16|2.2
20:18:17|2.1969
20:18:18|2.1991
20:18:20|2.2015
20:18:21|2.2029
20:18:22|2.1944
20:18:24|2.201
20:18:24|2.1899
20:18:26|2.1899
20:18:27|2.19
20:18:28|2.1963
20:18:28|2.1963
20:18:30|2.1971
20:18:30|2.1971
20:18:32|2.1969
20:18:32|2.1977
20:18:34|2.1936
20:18:35|2.1936
20:18:35|2.1972
20:18:36|2.1899
20:18:37|2.1899
20:18:38|2.1836
20:18:39|2.1878
20:18:41|2.183
20:18:42|2.1831
20:18:42|2.1831
20:18:44|2.1878
20:18:45|2.1878
20:18:45|2.1849
20:18:46|2.1878
20:18:48|2.1878
20:18:48|2.1878
20:18:50|2.1843
20:18:50|2.1843
20:18:51|2.1843
20:18:53|2.1833
20:18:54|2.1834
20:18:55|2.1834
20:18:55|2.1844
20:18:57|2.1844
20:18:58|2.1846
20:18:58|2.1878
20:18:59|2.1846
20:19:00|2.1903
20:19:01|2.1923
20:19:02|2.1878
20:19:03|2.1878
20:19:04|2.1878
20:19:05|2.1878
20:19:06|2.1878
20:19:07|2.19
20:19:09|2.19
20:19:10|2.19
20:19:11|2.19
20:19:11|2.19
20:19:12|2.19
20:19:14|2.1874
20:19:15|2.1913
20:19:16|2.1918
20:19:17|2.1938
20:19:18|2.1887
20:19:18|2.1869
20:19:20|2.183
20:19:22|2.183
20:19:22|2.1831
20:19:23|2.1874
20:19:24|2.1838
20:19:26|2.1838
20:19:26|2.185
20:19:28|2.1851
20:19:28|2.1851
20:19:29|2.1894
20:19:31|2.1894
20:19:32|2.1837
20:19:33|2.1842
20:19:34|2.1842
20:19:35|2.188
20:19:36|2.1887
20:19:37|2.1857
20:19:38|2.1915
20:19:40|2.1915
20:19:40|2.1929
20:19:41|2.1921
20:19:43|2.1921
20:19:44|2.1921
20:19:45|2.1921
20:19:46|2.185
20:19:47|2.1884
20:19:48|2.188
20:19:49|2.1881
20:19:51|2.1856
20:19:52|2.1856
20:19:53|2.1856
20:19:54|2.1856
20:19:55|2.1883
20:19:56|2.189
20:19:57|2.189
20:19:58|2.189
20:19:59|2.189
20:20:00|2.1896
20:20:01|2.189
20:20:02|2.189
20:20:04|2.1893
20:20:05|2.1921
20:20:06|2.1958
20:20:07|2.193
20:20:07|2.193
20:20:08|2.193
20:20:10|2.193
20:20:11|2.193
20:20:12|2.193
20:20:13|2.1931
20:20:15|2.1943
20:20:15|2.1943
20:20:17|2.1932
20:20:18|2.1893
20:20:19|2.1893
20:20:21|2.1944
20:20:22|2.1936
20:20:23|2.1936
20:20:25|2.1944
20:20:25|2.1948
20:20:27|2.1952
20:20:28|2.1952
20:20:29|2.1952
20:20:31|2.1973
20:20:32|2.1952
20:20:33|2.1912
20:20:34|2.1912
20:20:35|2.1949
20:20:36|2.1949
20:20:37|2.1949
20:20:38|2.1952
20:20:40|2.195
20:20:40|2.1985
20:20:42|2.1983
20:20:43|2.195
20:20:45|2.1977
20:20:45|2.1975
20:20:47|2.1975
20:20:47|2.1975
20:20:49|2.199
20:20:50|2.199
20:20:51|2.1988
20:20:51|2.1969
20:20:52|2.1969
20:20:54|2.1969
20:20:55|2.196
20:20:56|2.196
20:20:57|2.1949
20:20:59|2.194
20:20:59|2.1933
20:21:01|2.1933
20:21:02|2.1934
20:21:03|2.1934
20:21:04|2.1934
20:21:05|2.1933
20:21:06|2.193
20:21:07|2.1892
20:21:08|2.1892
20:21:09|2.1923
20:21:10|2.1888
20:21:11|2.1888
20:21:12|2.1872
20:21:13|2.181
20:21:14|2.181
20:21:15|2.181
20:21:16|2.1812
20:21:17|2.181
20:21:18|2.181
20:21:19|2.181
20:21:20|2.181
20:21:21|2.181
20:21:22|2.1811
20:21:24|2.1852
20:21:24|2.1816
20:21:25|2.1816
20:21:27|2.1842
20:21:29|2.1857
20:21:30|2.1851
20:21:31|2.1852
20:21:33|2.1842
20:21:33|2.1842
20:21:34|2.1842
20:21:35|2.1885
20:21:36|2.1845
20:21:38|2.1845
20:21:40|2.1845
20:21:41|2.1847
20:21:41|2.1842
20:21:43|2.1842
20:21:43|2.185
20:21:45|2.1842
20:21:45|2.1842
20:21:47|2.1842
20:21:48|2.1903
20:21:49|2.1903
20:21:49|2.192
20:21:50|2.192
20:21:52|2.19
20:21:53|2.19
20:21:53|2.1857
20:21:55|2.1857
20:21:56|2.1857
20:21:57|2.1899
20:21:57|2.1899
20:21:59|2.1899
20:22:00|2.1899
20:22:01|2.19
20:22:02|2.19
20:22:02|2.1899
20:22:04|2.186
20:22:05|2.186
20:22:06|2.186
20:22:07|2.1899
20:22:07|2.1869
20:22:09|2.1869
20:22:10|2.1869
20:22:12|2.1899
20:22:12|2.189
20:22:13|2.1901
20:22:14|2.1901
20:22:15|2.19
20:22:16|2.19
20:22:17|2.19
20:22:18|2.1899
20:22:19|2.1899
20:22:20|2.192
20:22:22|2.1922
20:22:24|2.1921
20:22:24|2.1921
20:22:26|2.1976
20:22:26|2.1976
20:22:28|2.1941
20:22:30|2.1941
20:22:30|2.1941
20:22:31|2.1941
20:22:32|2.1941
20:22:33|2.1941
20:22:34|2.2
20:22:35|2.2
20:22:36|2.2
20:22:37|2.1992
20:22:38|2.1992
20:22:39|2.1984
20:22:41|2.1984
20:22:42|2.1975
20:22:43|2.1975
20:22:44|2.1997
20:22:45|2.1994
20:22:45|2.2
20:22:46|2.2
20:22:48|2.1983
20:22:49|2.209
20:22:50|2.2052
20:22:51|2.2085
20:22:52|2.2063
20:22:52|2.2089
20:22:53|2.2086
20:22:54|2.2086
20:22:56|2.2086
20:22:57|2.2057
20:22:58|2.2037
20:22:59|2.2028
20:23:00|2.2028
20:23:01|2.2021
20:23:02|2.2021
20:23:04|2.2056
20:23:04|2.2056
20:23:05|2.2054
20:23:07|2.2064
20:23:07|2.2076
20:23:09|2.2091
20:23:10|2.2066
20:23:10|2.2075
20:23:11|2.2092
20:23:13|2.2091
20:23:14|2.2057
20:23:15|2.2057
20:23:16|2.21
20:23:17|2.2101
20:23:18|2.2146
20:23:18|2.2139
20:23:19|2.2139
20:23:21|2.2145
20:23:21|2.2145
20:23:23|2.2224
20:23:25|2.2221
20:23:26|2.218
20:23:26|2.2228
20:23:28|2.2227
20:23:29|2.2229
20:23:30|2.2229
20:23:31|2.2142
20:23:31|2.2141
20:23:32|2.2151
20:23:33|2.213
20:23:34|2.2134
20:23:36|2.2135
20:23:37|2.2132
20:23:38|2.2137
20:23:39|2.2137
20:23:39|2.2137
20:23:42|2.214
20:23:42|2.2134
20:23:44|2.2136
20:23:45|2.2139
20:23:47|2.2087
20:23:47|2.21
20:23:48|2.2126
20:23:49|2.2124
20:23:50|2.2052
20:23:51|2.2058
20:23:52|2.2044
20:23:53|2.1968
20:23:54|2.2002
20:23:55|2.2002
20:23:57|2.197
20:23:57|2.2001
20:23:58|2.2001
20:23:59|2.2001
20:24:01|2.2001
20:24:03|2.1968
20:24:03|2.1999
20:24:04|2.1971
20:24:05|2.1971
20:24:07|2.1998
20:24:08|2.2028
20:24:08|2.2028
20:24:10|2.2028
20:24:11|2.203
20:24:12|2.1982
20:24:13|2.1982
20:24:14|2.2021
20:24:15|2.2001
20:24:16|2.1983
20:24:17|2.1887
20:24:17|2.1888
20:24:18|2.1888
20:24:21|2.1883
20:24:21|2.1883
20:24:22|2.1883
20:24:24|2.1872
20:24:26|2.1845
20:24:27|2.18
20:24:28|2.17
20:24:30|2.17
20:24:30|2.1673
20:24:31|2.1649
20:24:32|2.1585
20:24:33|2.1565
20:24:35|2.1593
20:24:37|2.1557
20:24:38|2.1599
20:24:38|2.1564
20:24:40|2.1684
20:24:40|2.1602
20:24:41|2.167
20:24:43|2.1605
20:24:43|2.1621
20:24:44|2.1639
20:24:46|2.1627
20:24:47|2.1627
20:24:48|2.1564
20:24:50|2.1636
20:24:50|2.1637
20:24:51|2.1693
20:24:52|2.1641
20:24:54|2.1692
20:24:55|2.1692
20:24:56|2.1644
20:24:57|2.1642
20:24:58|2.1642
20:24:59|2.1645
20:25:00|2.1645
20:25:01|2.1643
20:25:02|2.1581
20:25:04|2.1661
20:25:05|2.1661
20:25:05|2.151
20:25:06|2.1626
20:25:08|2.168
20:25:08|2.1655
20:25:09|2.16
20:25:11|2.1605
20:25:12|2.1548
20:25:13|2.1566
20:25:15|2.1548
20:25:15|2.1598
20:25:17|2.1568
20:25:18|2.1596
20:25:18|2.1566
20:25:20|2.1566
20:25:20|2.16
20:25:21|2.16
20:25:23|2.1599
20:25:23|2.1567
20:25:25|2.1622
20:25:27|2.1705
20:25:28|2.1623
20:25:29|2.1838
20:25:30|2.1709
20:25:31|2.1735
20:25:33|2.1936
20:25:34|2.1936
20:25:36|2.1843
20:25:36|2.1796
20:25:38|2.1782
20:25:39|2.1782
20:25:40|2.1782
20:25:41|2.1782
20:25:43|2.1812
20:25:43|2.1811
20:25:45|2.1811
20:25:46|2.1757
20:25:47|2.1806
20:25:48|2.1744
20:25:49|2.1744
20:25:50|2.1742
20:25:51|2.1742
20:25:52|2.18
20:25:53|2.1687
20:25:54|2.1788
20:25:55|2.1724
20:25:56|2.1788
20:25:57|2.1788
20:25:58|2.1767
20:25:59|2.1767
20:26:00|2.1782
20:26:01|2.1705
20:26:02|2.1705
20:26:03|2.1705
20:26:04|2.1705
20:26:05|2.1704
20:26:06|2.1704
20:26:07|2.1704
20:26:08|2.1704
20:26:09|2.1704
20:26:11|2.1721
20:26:11|2.1704
20:26:12|2.1746
20:26:13|2.1721
20:26:14|2.1748
20:26:16|2.1768
20:26:16|2.1747
20:26:18|2.1747
20:26:18|2.1747
20:26:20|2.18
20:26:21|2.1806
20:26:22|2.1806
20:26:23|2.1884
20:26:24|2.1884
20:26:26|2.1831
20:26:26|2.1831
20:26:27|2.1831
20:26:29|2.1884
20:26:31|2.185
20:26:32|2.1884
20:26:32|2.1795
20:26:34|2.18
20:26:35|2.1798
20:26:36|2.1798
20:26:37|2.1798
20:26:38|2.1759
20:26:39|2.1836
20:26:40|2.1758
20:26:40|2.1808
20:26:41|2.1808
20:26:42|2.1795
20:26:43|2.1795
20:26:44|2.1791
20:26:45|2.1804
20:26:46|2.1795
20:26:48|2.1802
20:26:49|2.1807
20:26:50|2.1808
20:26:51|2.1808
20:26:53|2.1808
20:26:54|2.1808
20:26:55|2.1808
20:26:56|2.1808
20:26:57|2.18
20:26:58|2.18
20:26:59|2.18
20:27:00|2.18
20:27:01|2.1807
20:27:02|2.1807
20:27:03|2.18
20:27:05|2.18
20:27:06|2.18
20:27:07|2.1806
20:27:08|2.1806
20:27:09|2.18
20:27:10|2.183
20:27:11|2.1875
20:27:12|2.1875
20:27:13|2.1804
20:27:13|2.1804
20:27:15|2.1839
20:27:15|2.1839
20:27:16|2.1839
20:27:17|2.1805
20:27:18|2.1806
20:27:19|2.1806
20:27:21|2.1806
20:27:21|2.1806
20:27:22|2.1806
20:27:24|2.1806
20:27:24|2.1806
20:27:25|2.1806
20:27:27|2.1805
20:27:28|2.1805
20:27:30|2.1805
20:27:31|2.1806
20:27:33|2.1806
20:27:34|2.1802
20:27:35|2.18
20:27:36|2.18
20:27:37|2.1801
20:27:38|2.1798
20:27:40|2.1758
20:27:40|2.1758
20:27:42|2.1758
20:27:42|2.1667
20:27:44|2.1618
20:27:44|2.1618
20:27:46|2.1639
20:27:47|2.1681
20:27:48|2.1654
20:27:49|2.1694
20:27:50|2.1681
20:27:51|2.1681
20:27:52|2.167
20:27:53|2.1718
20:27:54|2.1708
20:27:55|2.1708
20:27:57|2.17
20:27:58|2.1734
20:27:59|2.1734
20:28:00|2.1699
20:28:01|2.17
20:28:02|2.17
20:28:03|2.1706
20:28:04|2.1706
20:28:05|2.1707
20:28:06|2.1708
20:28:07|2.1708
20:28:08|2.1708
20:28:09|2.1675
20:28:10|2.1696
20:28:12|2.1696
20:28:13|2.167
20:28:13|2.167
20:28:15|2.1672
20:28:15|2.1672
20:28:17|2.1672
20:28:17|2.165
20:28:19|2.165
20:28:20|2.1613
20:28:21|2.1629
20:28:22|2.161
20:28:23|2.1593
20:28:23|2.1577
20:28:24|2.1577
20:28:25|2.1577
20:28:27|2.155
20:28:28|2.1573
20:28:30|2.1571
20:28:31|2.1555
20:28:33|2.1571
20:28:34|2.1593
20:28:34|2.1609
20:28:36|2.1673
20:28:37|2.1672
20:28:38|2.1581
20:28:39|2.1581
20:28:40|2.1581
20:28:41|2.1581
20:28:42|2.1587
20:28:43|2.1567
20:28:44|2.1604
20:28:45|2.1604
20:28:46|2.1577
20:28:47|2.158
20:28:48|2.158
20:28:49|2.158
20:28:50|2.158
20:28:51|2.1584
20:28:53|2.1662
20:28:54|2.1621
20:28:55|2.1659
20:28:55|2.1671
20:28:56|2.1671
20:28:57|2.1701
20:28:58|2.1701
20:28:59|2.1705
20:29:01|2.1716
20:29:01|2.1685
20:29:03|2.1687
20:29:04|2.1687
20:29:05|2.1655
20:29:06|2.1655
20:29:07|2.1684
20:29:07|2.1686
20:29:08|2.1635
20:29:10|2.1635
20:29:11|2.1746
20:29:12|2.1684
20:29:13|2.1716
20:29:14|2.1716
20:29:15|2.1681
20:29:16|2.1748
20:29:17|2.1748
20:29:18|2.18
20:29:19|2.18
20:29:20|2.1767
20:29:21|2.1759
20:29:22|2.1761
20:29:23|2.1791
20:29:24|2.1791
20:29:25|2.174
20:29:26|2.174
20:29:27|2.1737
20:29:28|2.1737
20:29:29|2.1737
20:29:30|2.1734
20:29:31|2.1734
20:29:33|2.1726
20:29:33|2.1726
20:29:35|2.1694
20:29:36|2.1694
20:29:37|2.1716
20:29:37|2.1723
20:29:39|2.1694
20:29:40|2.1677
20:29:41|2.1698
20:29:43|2.1698
20:29:44|2.1701
20:29:44|2.1701
20:29:45|2.1701
20:29:46|2.1723
20:29:47|2.1723
20:29:49|2.1723
20:29:49|2.18
20:29:51|2.1831
20:29:52|2.1857
20:29:54|2.1863
20:29:55|2.1838
20:29:56|2.1862
20:29:56|2.1859
20:29:57|2.1859
20:29:59|2.1859
20:30:00|2.1816
20:30:02|2.1816
20:30:03|2.1811
20:30:04|2.1821
20:30:05|2.1821
20:30:07|2.1843
20:30:08|2.1862
20:30:08|2.1862
20:30:10|2.1849
20:30:11|2.1849
20:30:12|2.1847
20:30:13|2.1847
20:30:14|2.1819
20:30:15|2.1843
20:30:16|2.1843
20:30:17|2.1808
20:30:18|2.1807
20:30:19|2.1807
20:30:20|2.1808
20:30:21|2.1812
20:30:22|2.18
20:30:23|2.18
20:30:24|2.1828
20:30:25|2.1829
20:30:26|2.1814
20:30:27|2.18
20:30:28|2.1812
20:30:29|2.1812
20:30:31|2.1801
20:30:32|2.1802
20:30:33|2.1802
20:30:35|2.1804
20:30:36|2.1738
20:30:37|2.1738
20:30:38|2.1739
20:30:39|2.1735
20:30:40|2.1735
20:30:41|2.1735
20:30:43|2.1739
20:30:44|2.1734
20:30:45|2.1734
20:30:46|2.165
20:30:47|2.1652
20:30:48|2.1652
20:30:49|2.1619
20:30:50|2.1617
20:30:51|2.1618
20:30:52|2.1618
20:30:53|2.1619
20:30:54|2.1619
20:30:55|2.1644
20:30:56|2.1644
20:30:57|2.1637
20:30:58|2.1652
20:30:59|2.1636
20:31:00|2.166
20:31:01|2.1762
20:31:02|2.1708
20:31:03|2.1671
20:31:04|2.1708
20:31:05|2.1675
20:31:06|2.1708
20:31:07|2.1706
20:31:08|2.1706
20:31:09|2.1679
20:31:10|2.1679
20:31:11|2.17
20:31:12|2.17
20:31:13|2.1708
20:31:14|2.1708
20:31:15|2.1708
20:31:16|2.1706
20:31:17|2.1747
20:31:18|2.1747
20:31:19|2.1747
20:31:20|2.175
20:31:21|2.1746
20:31:22|2.1747
20:31:23|2.1714
20:31:24|2.172
20:31:25|2.1787
20:31:26|2.1787
20:31:27|2.1787
20:31:28|2.1787
20:31:29|2.1787
20:31:30|2.1769
20:31:31|2.1769
20:31:33|2.1769
20:31:33|2.1781
20:31:35|2.1796
20:31:36|2.1796
20:31:38|2.1788
20:31:39|2.1796
20:31:40|2.1796
20:31:41|2.18
20:31:42|2.183
20:31:43|2.1796
20:31:44|2.1828
20:31:45|2.1828
20:31:46|2.1816
20:31:48|2.1823
20:31:49|2.18
20:31:50|2.2046
20:31:51|2.2
20:31:52|2.2029
20:31:53|2.2003
20:31:54|2.2041
20:31:56|2.2041
20:31:56|2.2005
20:31:58|2.2059
20:31:59|2.21
20:32:00|2.2105
20:32:01|2.2101
20:32:02|2.2123
20:32:03|2.216
20:32:05|2.2195
20:32:06|2.2246
20:32:07|2.2239
20:32:08|2.2217
20:32:08|2.2149
20:32:10|2.2188
20:32:10|2.2188
20:32:12|2.2189
20:32:12|2.219
20:32:14|2.219
20:32:15|2.219
20:32:16|2.2227
20:32:17|2.2188
20:32:18|2.2158
20:32:19|2.2157
20:32:20|2.2158
20:32:21|2.219
20:32:22|2.22
20:32:23|2.2227
20:32:24|2.2246
20:32:25|2.2247
20:32:26|2.2241
20:32:27|2.2279
20:32:29|2.2293
20:32:29|2.2293
20:32:30|2.2283
20:32:32|2.2279
20:32:33|2.2247
20:32:35|2.2292
20:32:36|2.23
20:32:37|2.23
20:32:39|2.2285
20:32:40|2.2339
20:32:41|2.2336
20:32:42|2.2338
20:32:43|2.2336
20:32:44|2.2338
20:32:45|2.2336
20:32:46|2.2335
20:32:47|2.2203
20:32:48|2.2401
20:32:49|2.2358
20:32:50|2.2305
20:32:51|2.2305
20:32:52|2.2201
20:32:53|2.23
20:32:54|2.23
20:32:55|2.2299
20:32:56|2.2277
20:32:58|2.23
20:32:59|2.2294
20:33:00|2.2298
20:33:00|2.23
20:33:02|2.2283
20:33:03|2.2299
20:33:04|2.2272
20:33:05|2.2273
20:33:06|2.2272
20:33:07|2.2237
20:33:08|2.2238
20:33:09|2.2238
20:33:10|2.2201
20:33:11|2.2233
20:33:12|2.2226
20:33:13|2.22
20:33:14|2.22
20:33:15|2.22
20:33:16|2.22
20:33:17|2.22
20:33:18|2.22
20:33:19|2.22
20:33:20|2.22
20:33:21|2.2207
20:33:22|2.2226
20:33:23|2.2232
20:33:24|2.2232
20:33:25|2.2205
20:33:26|2.2205
20:33:27|2.2207
20:33:28|2.2207
20:33:29|2.2295
20:33:30|2.2295
20:33:31|2.2299
20:33:32|2.23
20:33:34|2.2344
20:33:35|2.2389
20:33:37|2.2386
20:33:37|2.2353
20:33:39|2.2343
20:33:40|2.2344
20:33:41|2.2341
20:33:42|2.2341
20:33:43|2.2388
20:33:44|2.2355
20:33:46|2.2346
20:33:47|2.2306
20:33:47|2.2285
20:33:49|2.2308
20:33:50|2.2247
20:33:50|2.2241
20:33:52|2.22
20:33:53|2.22
20:33:53|2.2235
20:33:54|2.2223
20:33:56|2.2233
20:33:56|2.2235
20:33:58|2.2308
20:33:59|2.2282
20:34:00|2.2236
20:34:01|2.229
20:34:02|2.2346
20:34:03|2.2305
20:34:04|2.2305
20:34:05|2.229
20:34:06|2.2305
20:34:07|2.23
20:34:08|2.23
20:34:09|2.23
20:34:10|2.229
20:34:11|2.23
20:34:12|2.23
20:34:13|2.23
20:34:15|2.2299
20:34:16|2.229
20:34:16|2.229
20:34:17|2.229
20:34:19|2.229
20:34:19|2.2346
20:34:21|2.2346
20:34:22|2.2345
20:34:22|2.2346
20:34:24|2.2345
20:34:25|2.2343
20:34:26|2.2342
20:34:27|2.2341
20:34:27|2.2303
20:34:29|2.2304
20:34:29|2.2303
20:34:30|2.2291
20:34:31|2.2229
20:34:32|2.2227
20:34:34|2.22
20:34:35|2.22
20:34:37|2.2218
20:34:38|2.2275
20:34:38|2.2275
20:34:40|2.2294
20:34:40|2.2294
20:34:42|2.2294
20:34:43|2.2295
20:34:44|2.2295
20:34:44|2.2291
20:34:45|2.2291
20:34:46|2.2291
20:34:48|2.2291
20:34:48|2.229
20:34:50|2.2289
20:34:51|2.2246
20:34:51|2.2246
20:34:52|2.224
20:34:53|2.2245
20:34:55|2.224
20:34:56|2.2234
20:34:57|2.2234
20:34:58|2.2183
20:34:59|2.2133
20:35:00|2.2143
20:35:01|2.2108
20:35:02|2.2063
20:35:04|2.2066
20:35:04|2.2066
20:35:07|2.2108
20:35:07|2.2049
20:35:08|2.2104
20:35:09|2.2086
20:35:10|2.2086
20:35:11|2.207
20:35:12|2.207
20:35:13|2.2035
20:35:14|2.2033
20:35:15|2.1978
20:35:17|2.1978
20:35:18|2.1992
20:35:19|2.1953
20:35:20|2.1989
20:35:21|2.1991
20:35:22|2.2049
20:35:23|2.2028
20:35:24|2.2027
20:35:24|2.2026
20:35:25|2.2063
20:35:27|2.2027
20:35:28|2.2066
20:35:28|2.2066
20:35:31|2.2066
20:35:31|2.2066
20:35:32|2.2086
20:35:33|2.2071
20:35:35|2.2075
20:35:37|2.2086
20:35:38|2.2087
20:35:40|2.2089
20:35:40|2.2093
20:35:41|2.21
20:35:42|2.2094
20:35:43|2.209
20:35:44|2.209
20:35:45|2.209
20:35:46|2.2074
20:35:48|2.2027
20:35:48|2.2027
20:35:50|2.2072
20:35:52|2.2033
20:35:52|2.2035
20:35:54|2.2035
20:35:54|2.2035
20:35:57|2.2045
20:35:57|2.2
20:35:58|2.2026
20:35:59|2.2065
20:36:00|2.2065
20:36:03|2.2065
20:36:04|2.2001
20:36:05|2.2023
20:36:06|2.202
20:36:07|2.202
20:36:08|2.202
20:36:09|2.2
20:36:11|2.2
20:36:11|2.1978
20:36:13|2.1993
20:36:14|2.1993
20:36:15|2.1959
20:36:16|2.1991
20:36:17|2.1991
20:36:18|2.1982
20:36:19|2.1951
20:36:20|2.1951
20:36:21|2.1951
20:36:22|2.1951
20:36:23|2.1959
20:36:24|2.1956
20:36:25|2.1956
20:36:26|2.199
20:36:27|2.199
20:36:28|2.1877
20:36:29|2.1875
20:36:30|2.1874
20:36:31|2.1866
20:36:32|2.1826
20:36:33|2.1825
20:36:34|2.1858
20:36:35|2.18
20:36:37|2.1787
20:36:39|2.1761
20:36:39|2.1761
20:36:41|2.1803
20:36:42|2.1724
20:36:43|2.1742
20:36:45|2.1814
20:36:45|2.1796
20:36:46|2.1814
20:36:47|2.1814
20:36:48|2.1765
20:36:49|2.1765
20:36:50|2.1813
20:36:51|2.181
20:36:52|2.1806
20:36:53|2.1765
20:36:54|2.1767
20:36:55|2.1801
20:36:57|2.1769
20:36:58|2.1786
20:36:59|2.1798
20:37:00|2.18
20:37:01|2.1801
20:37:02|2.1826
20:37:03|2.1821
20:37:04|2.1821
20:37:05|2.1857
20:37:06|2.1857
20:37:07|2.1857
20:37:08|2.2094
20:37:09|2.1911
20:37:10|2.2044
20:37:11|2.1937
20:37:12|2.1937
20:37:13|2.1938
20:37:14|2.1935
20:37:15|2.1967
20:37:16|2.1968
20:37:17|2.1928
20:37:18|2.1924
20:37:19|2.1899
20:37:20|2.1897
20:37:20|2.1897
20:37:22|2.1936
20:37:23|2.1976
20:37:24|2.1976
20:37:25|2.2039
20:37:26|2.2038
20:37:27|2.1992
20:37:28|2.1992
20:37:29|2.1992
20:37:29|2.1992
20:37:31|2.2038
20:37:32|2.1994
20:37:33|2.1928
20:37:34|2.1989
20:37:36|2.2008
20:37:37|2.195
20:37:39|2.1913
20:37:40|2.1913
20:37:42|2.1913
20:37:43|2.1913
20:37:45|2.1955
20:37:46|2.1914
20:37:47|2.2058
20:37:47|2.2003
20:37:49|2.2003
20:37:51|2.205
20:37:51|2.205
20:37:52|2.2043
20:37:53|2.2
20:37:54|2.2
20:37:55|2.2066
20:37:56|2.2066
20:37:57|2.21
20:37:58|2.2076
20:37:59|2.2074
20:38:00|2.2074
20:38:01|2.2097
20:38:02|2.2097
20:38:03|2.2097
20:38:04|2.21
20:38:05|2.21
20:38:06|2.21
20:38:07|2.2081
20:38:08|2.2083
20:38:09|2.2072
20:38:10|2.2072
20:38:11|2.2072
20:38:12|2.2072
20:38:13|2.2072
20:38:14|2.2072
20:38:15|2.207
20:38:16|2.207
20:38:17|2.2007
20:38:18|2.2005
20:38:19|2.2006
20:38:20|2.2008
20:38:22|2.2008
20:38:23|2.2009
20:38:24|2.2009
20:38:25|2.2009
20:38:26|2.2009
20:38:27|2.2008
20:38:27|2.2008
20:38:29|2.2008
20:38:30|2.2007
20:38:30|2.2009
20:38:31|2.2024
20:38:33|2.2007
20:38:34|2.2007
20:38:35|2.2007
20:38:36|2.2009
20:38:37|2.2009
20:38:39|2.2007
20:38:40|2.2007
20:38:42|2.2007
20:38:42|2.2007
20:38:44|2.1991
20:38:45|2.2009
20:38:47|2.2009
20:38:47|2.2009
20:38:48|2.2009
20:38:49|2.1995
20:38:50|2.1995
20:38:51|2.2026
20:38:52|2.2026
20:38:53|2.2026
20:38:54|2.2011
20:38:56|2.2011
20:38:58|2.2004
20:38:58|2.2003
20:38:59|2.2007
20:39:00|2.2007
20:39:01|2.2006
20:39:02|2.2006
20:39:03|2.2006
20:39:04|2.2006
20:39:05|2.2006
20:39:06|2.2006
20:39:07|2.2006
20:39:08|2.2006
20:39:09|2.2038
20:39:10|2.2038
20:39:12|2.2038
20:39:13|2.2038
20:39:14|2.2038
20:39:15|2.2038
20:39:16|2.2038
20:39:17|2.2038
20:39:17|2.2022
20:39:19|2.2007
20:39:21|2.201
20:39:21|2.2025
20:39:22|2.2032
20:39:23|2.2032
20:39:24|2.2022
20:39:25|2.2022
20:39:26|2.2022
20:39:27|2.2022
20:39:28|2.2038
20:39:29|2.2038
20:39:30|2.203
20:39:31|2.2025
20:39:32|2.2025
20:39:33|2.2025
20:39:34|2.203
20:39:35|2.203
20:39:37|2.2009
20:39:37|2.2015
20:39:38|2.2015
20:39:41|2.2015
20:39:41|2.2015
20:39:42|2.2015
20:39:43|2.2015
20:39:45|2.2009
20:39:47|2.2009
20:39:47|2.2009
20:39:48|2.2009
20:39:49|2.1867
20:39:51|2.1849
20:39:52|2.1885
20:39:54|2.1834
20:39:54|2.18
20:39:55|2.18
20:39:56|2.1855
20:39:57|2.1834
20:39:58|2.1834
20:39:59|2.1839
20:40:00|2.1834
20:40:01|2.1834
20:40:02|2.1839
20:40:04|2.1837
20:40:05|2.1837
20:40:06|2.1803
20:40:07|2.1833
20:40:08|2.18
20:40:09|2.1813
20:40:11|2.1829
20:40:11|2.1829
20:40:12|2.1829
20:40:13|2.1881
20:40:14|2.1881
20:40:15|2.1913
20:40:17|2.1913
20:40:18|2.1913
20:40:19|2.197
20:40:20|2.197
20:40:21|2.1976
20:40:22|2.1973
20:40:22|2.1973
20:40:24|2.1934
20:40:24|2.1934
20:40:25|2.1934
20:40:27|2.1934
20:40:29|2.1945
20:40:29|2.1973
20:40:30|2.1973
20:40:31|2.1974
20:40:32|2.1974
20:40:33|2.19
20:40:34|2.1852
20:40:35|2.1852
20:40:36|2.1871
20:40:37|2.187
20:40:38|2.187
20:40:40|2.1902
20:40:42|2.1904
20:40:42|2.1904
20:40:43|2.1904
20:40:45|2.1974
20:40:47|2.1902
20:40:48|2.1902
20:40:49|2.19
20:40:50|2.1943
20:40:51|2.1943
20:40:52|2.1974
20:40:53|2.1945
20:40:54|2.1912
20:40:55|2.1909
20:40:57|2.192
20:40:58|2.1864
20:40:58|2.1864
20:41:00|2.1845
20:41:00|2.1845
20:41:02|2.1884
20:41:03|2.1895
20:41:04|2.1895
20:41:05|2.1895
20:41:06|2.1884
20:41:07|2.1927
20:41:08|2.1927
20:41:09|2.1878
20:41:10|2.1893
20:41:11|2.1893
20:41:12|2.1868
20:41:13|2.1868
20:41:14|2.185
20:41:16|2.1839
20:41:16|2.1808
20:41:17|2.184
20:41:18|2.1849
20:41:19|2.184
20:41:20|2.184
20:41:21|2.184
20:41:22|2.1877
20:41:23|2.1873
20:41:25|2.1878
20:41:25|2.1878
20:41:26|2.1878
20:41:27|2.1878
20:41:28|2.1883
20:41:29|2.1934
20:41:30|2.19
20:41:31|2.19
20:41:32|2.1934
20:41:33|2.1934
20:41:34|2.1934
20:41:36|2.1934
20:41:36|2.1914
20:41:37|2.1914
20:41:38|2.1905
20:41:39|2.1905
20:41:41|2.1851
20:41:42|2.1932
20:41:43|2.1901
20:41:44|2.1901
20:41:46|2.1905
20:41:47|2.1905
20:41:47|2.1905
20:41:49|2.1931
20:41:50|2.1931
20:41:51|2.1928
20:41:52|2.1928
20:41:53|2.1883
20:41:54|2.1924
20:41:55|2.1924
20:41:56|2.1883
20:41:57|2.1904
20:41:58|2.1904
20:41:59|2.1907
20:42:00|2.1885
20:42:01|2.193
20:42:02|2.19
20:42:03|2.19
20:42:04|2.1931
20:42:05|2.19
20:42:06|2.19
20:42:07|2.1901
20:42:08|2.1901
20:42:09|2.1901
20:42:10|2.1901
20:42:12|2.1901
20:42:13|2.1857
20:42:14|2.189
20:42:14|2.189
20:42:15|2.1891
20:42:17|2.1926
20:42:18|2.1961
20:42:19|2.1961
20:42:21|2.1888
20:42:22|2.1911
20:42:23|2.1911
20:42:23|2.1911
20:42:24|2.1961
20:42:25|2.1962
20:42:27|2.197
20:42:28|2.199
20:42:29|2.1998
20:42:30|2.1998
20:42:31|2.2
20:42:32|2.2036
20:42:33|2.2038
20:42:34|2.205
20:42:36|2.2066
20:42:37|2.2169
20:42:37|2.215
20:42:39|2.2152
20:42:39|2.2183
20:42:40|2.2189
20:42:42|2.2189
20:42:43|2.223
20:42:45|2.2216
20:42:46|2.2228
20:42:48|2.2227
20:42:49|2.2227
20:42:50|2.2227
20:42:51|2.2106
20:42:52|2.2083
20:42:52|2.2045
20:42:54|2.2043
20:42:55|2.2064
20:42:56|2.21
20:42:57|2.21
20:42:57|2.2109
20:42:58|2.2092
20:43:00|2.2109
20:43:01|2.211
20:43:02|2.211
20:43:03|2.211
20:43:04|2.2178
20:43:05|2.2207
20:43:06|2.2208
20:43:07|2.2109
20:43:09|2.2128
20:43:10|2.2128
20:43:11|2.2208
20:43:12|2.2237
20:43:13|2.2238
20:43:14|2.2233
20:43:15|2.2299
20:43:16|2.23
20:43:18|2.2295
20:43:18|2.2298
20:43:20|2.2299
20:43:21|2.23
20:43:22|2.2257
20:43:23|2.2251
20:43:24|2.2282
20:43:25|2.2267
20:43:26|2.2257
20:43:27|2.2251
20:43:29|2.224
20:43:30|2.224
20:43:31|2.225
20:43:32|2.225
20:43:33|2.23
20:43:33|2.2299
20:43:35|2.2299
20:43:35|2.23
20:43:37|2.23
20:43:38|2.2299
20:43:39|2.23
20:43:39|2.2258
20:43:41|2.2258
20:43:42|2.2299
20:43:43|2.2258
20:43:44|2.2258
20:43:45|2.2258
20:43:46|2.2259
20:43:48|2.23
20:43:49|2.225
20:43:50|2.2249
20:43:50|2.2249
20:43:52|2.2206
20:43:52|2.2196
20:43:53|2.21
20:43:55|2.2181
20:43:56|2.2233
20:43:57|2.2181
20:43:58|2.2181
20:43:59|2.2224
20:44:00|2.2227
20:44:01|2.2227
20:44:02|2.2226
20:44:03|2.2205
20:44:04|2.2205
20:44:05|2.2205
20:44:06|2.2084
20:44:08|2.2101
20:44:10|2.2036
20:44:10|2.2036
20:44:11|2.206
20:44:13|2.2022
20:44:14|2.2075
20:44:14|2.205
20:44:16|2.205
20:44:17|2.2105
20:44:18|2.2136
20:44:19|2.2155
20:44:19|2.2155
20:44:20|2.2119
20:44:22|2.2119
20:44:23|2.2095
20:44:24|2.22
20:44:25|2.2149
20:44:26|2.2131
20:44:27|2.2131
20:44:27|2.2186
20:44:29|2.2186
20:44:30|2.2105
20:44:31|2.2105
20:44:32|2.2105
20:44:33|2.2105
20:44:34|2.2105
20:44:35|2.2175
20:44:36|2.2187
20:44:36|2.2138
20:44:38|2.2138
20:44:39|2.2199
20:44:39|2.2199
20:44:41|2.2199
20:44:42|2.2199
20:44:42|2.2169
20:44:45|2.2169
20:44:45|2.2183
20:44:46|2.2183
20:44:47|2.2183
20:44:49|2.2175
20:44:51|2.2176
20:44:51|2.2178
20:44:52|2.2178
20:44:53|2.2178
20:44:55|2.2168
20:44:57|2.2139
20:44:57|2.2145
20:44:58|2.2145
20:44:59|2.2151
20:45:00|2.2177
20:45:01|2.2134
20:45:02|2.2134
20:45:03|2.2063
20:45:04|2.2102
20:45:06|2.2035
20:45:08|2.2049
20:45:08|2.202
20:45:09|2.2018
20:45:10|2.2
20:45:11|2.2014
20:45:12|2.2025
20:45:13|2.2035
20:45:14|2.2035
20:45:15|2.2035
20:45:16|2.2247
20:45:17|2.2202
20:45:18|2.222
20:45:19|2.2213
20:45:20|2.2271
20:45:21|2.2213
20:45:22|2.226
20:45:23|2.226
20:45:24|2.2216
20:45:25|2.2216
20:45:26|2.2216
20:45:27|2.2264
20:45:28|2.2264
20:45:29|2.222
20:45:30|2.2264
20:45:31|2.2218
20:45:32|2.2221
20:45:33|2.2221
20:45:34|2.2227
20:45:35|2.2227
20:45:36|2.2263
20:45:37|2.2263
20:45:38|2.225
20:45:39|2.2222
20:45:40|2.2222
20:45:41|2.2222
20:45:42|2.2256
20:45:43|2.2256
20:45:45|2.2263
20:45:47|2.2264
20:45:48|2.226
20:45:49|2.2258
20:45:51|2.2227
20:45:51|2.2227
20:45:52|2.2222
20:45:53|2.222
20:45:55|2.2225
20:45:57|2.2204
20:45:57|2.2204
20:45:58|2.2198
20:45:59|2.2198
20:46:00|2.2198
20:46:01|2.2203
20:46:02|2.2157
20:46:03|2.2157
20:46:04|2.2157
20:46:05|2.2156
20:46:06|2.2156
20:46:07|2.2179
20:46:09|2.2153
20:46:09|2.2153
20:46:11|2.2113
20:46:12|2.2113
20:46:14|2.2107
20:46:14|2.2112
20:46:15|2.2072
20:46:16|2.2072
20:46:17|2.2108
20:46:18|2.2108
20:46:19|2.2108
20:46:20|2.2078
20:46:21|2.213
20:46:22|2.2177
20:46:23|2.2134
20:46:24|2.2118
20:46:25|2.2119
20:46:26|2.2119
20:46:27|2.2119
20:46:28|2.2119
20:46:29|2.2151
20:46:30|2.2151
20:46:31|2.2036
20:46:32|2.2036
20:46:33|2.2036
20:46:34|2.2036
20:46:35|2.2136
20:46:37|2.2058
20:46:38|2.2058
20:46:38|2.2076
20:46:40|2.2145
20:46:41|2.2145
20:46:42|2.2115
20:46:43|2.2063
20:46:44|2.2127
20:46:44|2.207
20:46:47|2.2129
20:46:47|2.2081
20:46:49|2.2135
20:46:50|2.2135
20:46:52|2.2075
20:46:52|2.2146
20:46:53|2.2146
20:46:54|2.2101
20:46:55|2.2082
20:46:56|2.2136
20:46:57|2.2136
20:46:59|2.2093
20:47:00|2.2093
20:47:01|2.2155
20:47:02|2.2155
20:47:04|2.2112
20:47:05|2.2187
20:47:07|2.2139
20:47:07|2.2139
20:47:09|2.2132
20:47:10|2.2103
20:47:11|2.2158
20:47:12|2.2107
20:47:13|2.2134
20:47:14|2.2134
20:47:16|2.2134
20:47:16|2.2108
20:47:17|2.2108
20:47:18|2.2108
20:47:19|2.2108
20:47:20|2.2134
20:47:21|2.2149
20:47:22|2.2135
20:47:23|2.2176
20:47:24|2.2176
20:47:25|2.2139
20:47:26|2.2144
20:47:27|2.2144
20:47:28|2.2152
20:47:30|2.2152
20:47:31|2.2152
20:47:32|2.2152
20:47:33|2.2152
20:47:34|2.2152
20:47:35|2.2152
20:47:37|2.2153
20:47:37|2.217
20:47:38|2.2207
20:47:39|2.2156
20:47:40|2.2212
20:47:41|2.221
20:47:43|2.221
20:47:43|2.2171
20:47:44|2.213
20:47:45|2.2139
20:47:47|2.2193
20:47:49|2.2211
20:47:50|2.2247
20:47:52|2.2263
20:47:52|2.2263
20:47:53|2.2263
20:47:55|2.2244
20:47:56|2.2246
20:47:57|2.2263
20:47:58|2.2263
20:47:59|2.2263
20:48:00|2.2262
20:48:01|2.2262
20:48:02|2.2262
20:48:04|2.2239
20:48:05|2.2239
20:48:06|2.2259
20:48:07|2.2259
20:48:08|2.2254
20:48:09|2.2263
20:48:10|2.2259
20:48:11|2.2271
20:48:12|2.2259
20:48:13|2.228
20:48:14|2.228
20:48:15|2.2298
20:48:16|2.232
20:48:17|2.2339
20:48:18|2.2339
20:48:19|2.2349
20:48:20|2.2342
20:48:21|2.238
20:48:22|2.2429
20:48:23|2.2429
20:48:24|2.2429
20:48:25|2.2405
20:48:26|2.2429
20:48:27|2.2411
20:48:28|2.2415
20:48:29|2.241
20:48:30|2.2413
20:48:31|2.2447
20:48:32|2.2414
20:48:33|2.2448
20:48:34|2.2465
20:48:35|2.247
20:48:37|2.247
20:48:37|2.2451
20:48:38|2.247
20:48:39|2.2478
20:48:40|2.2478
20:48:41|2.2532
20:48:42|2.2545
20:48:43|2.2557
20:48:44|2.2562
20:48:45|2.2568
20:48:46|2.2584
20:48:47|2.2571
20:48:49|2.2584
20:48:50|2.2554
20:48:52|2.2558
20:48:53|2.2542
20:48:53|2.241
20:48:55|2.2398
20:48:55|2.2428
20:48:57|2.2428
20:48:58|2.2428
20:48:59|2.2407
20:49:00|2.241
20:49:01|2.2409
20:49:02|2.2427
20:49:04|2.2428
20:49:04|2.2428
20:49:06|2.2411
20:49:07|2.2427
20:49:08|2.2428
20:49:09|2.2428
20:49:10|2.25
20:49:11|2.2496
20:49:12|2.2442
20:49:13|2.2446
20:49:14|2.2497
20:49:15|2.2496
20:49:16|2.2458
20:49:17|2.2458
20:49:18|2.25
20:49:19|2.2494
20:49:20|2.2496
20:49:22|2.2475
20:49:23|2.2496
20:49:23|2.25
20:49:25|2.25
20:49:26|2.2521
20:49:27|2.2525
20:49:28|2.2459
20:49:29|2.2511
20:49:30|2.2511
20:49:31|2.25
20:49:32|2.2554
20:49:33|2.2502
20:49:34|2.2502
20:49:35|2.2502
20:49:36|2.2566
20:49:37|2.2566
20:49:38|2.2525
20:49:39|2.254
20:49:40|2.257
20:49:41|2.257
20:49:42|2.2584
20:49:43|2.2549
20:49:44|2.2596
20:49:45|2.257
20:49:46|2.2592
20:49:47|2.2592
20:49:48|2.2545
20:49:50|2.2575
20:49:51|2.2575
20:49:52|2.2575
20:49:53|2.257
20:49:54|2.2526
20:49:55|2.257
20:49:56|2.2526
20:49:57|2.2575
20:49:59|2.2575
20:49:59|2.2575
20:50:01|2.2573
20:50:01|2.2573
20:50:03|2.2549
20:50:04|2.2539
20:50:06|2.248
20:50:06|2.248
20:50:08|2.2439
20:50:08|2.2419
20:50:09|2.2372
20:50:10|2.2375
20:50:12|2.2335
20:50:13|2.2392
20:50:14|2.2387
20:50:15|2.2388
20:50:16|2.2382
20:50:17|2.2366
20:50:18|2.2375
20:50:19|2.2306
20:50:19|2.2328
20:50:20|2.2263
20:50:21|2.23
20:50:23|2.2299
20:50:24|2.2296
20:50:25|2.2299
20:50:26|2.2303
20:50:27|2.2311
20:50:28|2.2318
20:50:29|2.2347
20:50:30|2.2347
20:50:31|2.235
20:50:32|2.2366
20:50:33|2.2378
20:50:34|2.2378
20:50:35|2.2378
20:50:36|2.2378
20:50:37|2.2378
20:50:38|2.2378
20:50:39|2.2395
20:50:40|2.2395
20:50:41|2.2395
20:50:42|2.2398
20:50:43|2.24
20:50:44|2.2405
20:50:45|2.2414
20:50:46|2.2396
20:50:47|2.2419
20:50:48|2.243
20:50:49|2.2441
20:50:51|2.245
20:50:52|2.2421
20:50:53|2.2441
20:50:54|2.2449
20:50:56|2.2449
20:50:57|2.245
20:50:57|2.2442
20:50:59|2.2421
20:51:00|2.2402
20:51:01|2.2397
20:51:03|2.2389
20:51:04|2.2378
20:51:05|2.2378
20:51:06|2.2376
20:51:07|2.2376
20:51:08|2.2377
20:51:09|2.2359
20:51:10|2.2359
20:51:11|2.2359
20:51:12|2.245
20:51:13|2.245
20:51:15|2.23
20:51:16|2.226
20:51:17|2.2248
20:51:18|2.2232
20:51:18|2.2243
20:51:20|2.2301
20:51:20|2.2235
20:51:22|2.2289
20:51:22|2.2295
20:51:24|2.2295
20:51:24|2.2295
20:51:26|2.2239
20:51:27|2.2299
20:51:28|2.2311
20:51:28|2.2268
20:51:29|2.2338
20:51:30|2.2338
20:51:31|2.2293
20:51:32|2.2293
20:51:34|2.2293
20:51:35|2.2295
20:51:36|2.2295
20:51:37|2.2338
20:51:38|2.2338
20:51:39|2.2338
20:51:40|2.2307
20:51:41|2.2338
20:51:42|2.2338
20:51:43|2.2338
20:51:44|2.2345
20:51:45|2.2345
20:51:46|2.234
20:51:47|2.229
20:51:48|2.229
20:51:49|2.2345
20:51:50|2.2345
20:51:51|2.2345
20:51:53|2.2307
20:51:54|2.2333
20:51:55|2.2333
20:51:57|2.2326
20:51:58|2.2267
20:51:59|2.2267
20:51:59|2.2274
20:52:01|2.2274
20:52:01|2.2328
20:52:03|2.235
20:52:04|2.235
20:52:04|2.2317
20:52:06|2.235
20:52:07|2.235
20:52:08|2.233
20:52:09|2.233
20:52:10|2.234
20:52:11|2.235
20:52:13|2.2298
20:52:14|2.234
20:52:15|2.2232
20:52:16|2.2232
20:52:17|2.2217
20:52:19|2.2217
20:52:19|2.2275
20:52:21|2.2223
20:52:21|2.222
20:52:23|2.222
20:52:24|2.2222
20:52:25|2.2222
20:52:26|2.22
20:52:26|2.206
20:52:28|2.2028
20:52:29|2.2006
20:52:30|2.2035
20:52:31|2.2088
20:52:31|2.209
20:52:33|2.2119
20:52:34|2.2
20:52:35|2.2
20:52:35|2.1976
20:52:37|2.19
20:52:38|2.1938
20:52:39|2.1827
20:52:40|2.1849
20:52:41|2.18
20:52:42|2.1803
20:52:43|2.1833
20:52:44|2.1883
20:52:45|2.1916
20:52:46|2.1847
20:52:47|2.1876
20:52:48|2.1906
20:52:49|2.1906
20:52:50|2.1906
20:52:51|2.1899
20:52:51|2.1989
20:52:52|2.1984
20:52:55|2.2002
20:52:55|2.2002
20:52:57|2.2002
20:52:58|2.2002
20:52:59|2.1992
20:52:59|2.2002
20:53:01|2.2002
20:53:02|2.2045
20:53:03|2.2042
20:53:04|2.1989
20:53:05|2.2066
20:53:07|2.2062
20:53:09|2.2063
20:53:09|2.2003
20:53:10|2.2002
20:53:11|2.2
20:53:12|2.1886
20:53:13|2.1886
20:53:14|2.1902
20:53:15|2.1902
20:53:16|2.1902
20:53:17|2.1899
20:53:18|2.1856
20:53:19|2.1847
20:53:20|2.18
20:53:21|2.18
20:53:22|2.1862
20:53:23|2.183
20:53:25|2.1813
20:53:25|2.1858
20:53:27|2.1901
20:53:28|2.1901
20:53:29|2.1955
20:53:30|2.1836
20:53:30|2.1836
20:53:32|2.1894
20:53:33|2.195
20:53:34|2.1903
20:53:35|2.1903
20:53:36|2.1902
20:53:36|2.1902
20:53:38|2.1902
20:53:39|2.1903
20:53:40|2.1903
20:53:41|2.1903
20:53:42|2.1903
20:53:43|2.1903
20:53:44|2.1903
20:53:45|2.1903
20:53:46|2.1947
20:53:47|2.1947
20:53:47|2.1947
20:53:49|2.1947
20:53:50|2.1947
20:53:50|2.1947
20:53:51|2.1908
20:53:52|2.1908
20:53:53|2.1904
20:53:54|2.1945
20:53:57|2.1945
20:53:57|2.195
20:53:58|2.195
20:53:59|2.195
20:54:00|2.1927
20:54:01|2.1927
20:54:03|2.1927
20:54:04|2.1973
20:54:05|2.1973
20:54:07|2.1995
20:54:08|2.1995
20:54:10|2.1999
20:54:10|2.2034
20:54:11|2.1982
20:54:13|2.1978
20:54:14|2.1978
20:54:15|2.1978
20:54:17|2.195
20:54:17|2.195
20:54:18|2.1978
20:54:20|2.1978
20:54:20|2.1978
20:54:22|2.1978
20:54:23|2.1994
20:54:25|2.1993
20:54:25|2.2001
20:54:26|2.2001
20:54:27|2.2001
20:54:28|2.2001
20:54:29|2.1959
20:54:30|2.1999
20:54:31|2.1999
20:54:32|2.1965
20:54:33|2.1965
20:54:34|2.1965
20:54:35|2.1965
20:54:36|2.1951
20:54:37|2.1951
20:54:39|2.1903
20:54:40|2.1903
20:54:41|2.1931
20:54:42|2.1931
20:54:42|2.1931
20:54:44|2.1931
20:54:45|2.1892
20:54:46|2.1892
20:54:47|2.1892
20:54:48|2.1892
20:54:49|2.1892
20:54:49|2.1892
20:54:51|2.188
20:54:51|2.188
20:54:52|2.1892
20:54:55|2.1868
20:54:55|2.1901
20:54:56|2.1901
20:54:57|2.1901
20:54:58|2.1901
20:54:59|2.1877
20:55:00|2.1899
20:55:01|2.1868
20:55:02|2.1894
20:55:04|2.1816
20:55:05|2.1816
20:55:06|2.1893
20:55:07|2.1903
20:55:08|2.1921
20:55:09|2.1931
20:55:10|2.1935
20:55:10|2.1969
20:55:11|2.1969
20:55:13|2.1968
20:55:14|2.1924
20:55:14|2.1915
20:55:15|2.1915
20:55:17|2.1915
20:55:18|2.1911
20:55:19|2.1911
20:55:20|2.1898
20:55:21|2.1869
20:55:22|2.1869
20:55:23|2.1869
20:55:24|2.1921
20:55:25|2.1921
20:55:26|2.1921
20:55:27|2.1917
20:55:28|2.1875
20:55:29|2.1875
20:55:30|2.1875
20:55:31|2.1918
20:55:32|2.1918
20:55:33|2.1918
20:55:34|2.1904
20:55:35|2.193
20:55:36|2.193
20:55:37|2.1931
20:55:38|2.197
20:55:39|2.197
20:55:40|2.197
20:55:40|2.1931
20:55:42|2.1975
20:55:43|2.1975
20:55:44|2.1975
20:55:45|2.1975
20:55:45|2.1975
20:55:47|2.1975
20:55:48|2.1975
20:55:49|2.1956
20:55:50|2.1956
20:55:51|2.1954
20:55:52|2.1954
20:55:52|2.1954
20:55:54|2.1954
20:55:56|2.1938
20:55:57|2.1953
20:55:58|2.1905
20:56:00|2.1972
20:56:00|2.1972
20:56:01|2.1972
20:56:02|2.196
20:56:03|2.196
20:56:04|2.196
20:56:06|2.1917
20:56:07|2.1934
20:56:08|2.1934
20:56:09|2.1936
20:56:11|2.1973
20:56:11|2.1974
20:56:12|2.1974
20:56:13|2.1974
20:56:14|2.1966
20:56:15|2.1968
20:56:16|2.1968
20:56:18|2.1968
20:56:18|2.1974
20:56:20|2.1972
20:56:21|2.1972
20:56:22|2.1972
20:56:23|2.1971
20:56:24|2.1933
20:56:24|2.1953
20:56:26|2.1953
20:56:27|2.1975
20:56:28|2.1952
20:56:29|2.1965
20:56:30|2.1911
20:56:31|2.191
20:56:32|2.191
20:56:33|2.191
20:56:34|2.1911
20:56:34|2.1911
20:56:36|2.19
20:56:38|2.19
20:56:38|2.19
20:56:39|2.187
20:56:40|2.187
20:56:41|2.1925
20:56:42|2.1866
20:56:44|2.1866
20:56:44|2.1865
20:56:45|2.1865
20:56:46|2.1827
20:56:47|2.1815
20:56:48|2.18
20:56:49|2.1755
20:56:50|2.1755
20:56:52|2.1755
20:56:53|2.1754
20:56:54|2.173
20:56:56|2.171
20:56:57|2.171
20:56:59|2.171
20:57:00|2.171
20:57:01|2.171
20:57:01|2.1721
20:57:04|2.1781
20:57:05|2.1784
20:57:07|2.1836
20:57:07|2.1785
20:57:09|2.1785
20:57:10|2.1785
20:57:11|2.1785
20:57:12|2.18
20:57:13|2.18
20:57:14|2.18
20:57:15|2.181
20:57:16|2.181
20:57:17|2.181
20:57:18|2.181
20:57:19|2.181
20:57:21|2.178
20:57:21|2.1765
20:57:23|2.1764
20:57:23|2.1764
20:57:25|2.1764
20:57:27|2.1764
20:57:28|2.1755
20:57:29|2.178
20:57:30|2.1743
20:57:31|2.1743
20:57:32|2.1743
20:57:33|2.1761
20:57:33|2.1743
20:57:34|2.1742
20:57:35|2.1742
20:57:37|2.1743
20:57:38|2.1743
20:57:39|2.1743
20:57:40|2.176
20:57:41|2.176
20:57:42|2.176
20:57:43|2.176
20:57:44|2.1745
20:57:45|2.1745
20:57:46|2.1791
20:57:47|2.1791
20:57:48|2.1791
20:57:49|2.1789
20:57:50|2.1758
20:57:51|2.1758
20:57:52|2.1758
20:57:53|2.1744
20:57:54|2.1744
20:57:55|2.1759
20:57:56|2.1759
20:57:58|2.1758
20:57:59|2.1759
20:58:01|2.1759
20:58:02|2.1759
20:58:03|2.1759
20:58:04|2.1759
20:58:06|2.18
20:58:07|2.195
20:58:08|2.1945
20:58:09|2.1945
20:58:10|2.1924
20:58:12|2.1896
20:58:13|2.1938
20:58:15|2.1933
20:58:16|2.1933
20:58:16|2.1942
20:58:18|2.19
20:58:18|2.1903
20:58:19|2.1903
20:58:21|2.1951
20:58:22|2.1919
20:58:23|2.1919
20:58:24|2.1919
20:58:26|2.1947
20:58:26|2.195
20:58:28|2.1948
20:58:28|2.1948
20:58:29|2.1948
20:58:31|2.1917
20:58:31|2.1917
20:58:32|2.1917
20:58:33|2.1907
20:58:34|2.1907
20:58:35|2.1893
20:58:37|2.1893
20:58:37|2.1884
20:58:38|2.1884
20:58:39|2.1884
20:58:40|2.1898
20:58:41|2.1884
20:58:42|2.1884
20:58:43|2.1884
20:58:45|2.1884
20:58:46|2.1906
20:58:47|2.1906
20:58:47|2.1906
20:58:49|2.187
20:58:50|2.187
20:58:50|2.1905
20:58:51|2.186
20:58:52|2.186
20:58:54|2.186
20:58:54|2.186
20:58:55|2.1856
20:58:56|2.1822
20:58:58|2.1858
20:58:59|2.1858
20:59:01|2.1867
20:59:02|2.1878
20:59:03|2.1877
20:59:05|2.1878
20:59:05|2.1856
20:59:07|2.1828
20:59:09|2.1828
20:59:10|2.1827
20:59:10|2.1827
20:59:12|2.181
20:59:12|2.181
20:59:14|2.18
20:59:14|2.182
20:59:16|2.1771
20:59:16|2.1742
20:59:18|2.1776
20:59:19|2.1774
20:59:21|2.1721
20:59:22|2.1742
20:59:22|2.1742
20:59:23|2.1742
20:59:25|2.1721
20:59:25|2.1721
20:59:26|2.1721
20:59:27|2.1784
20:59:29|2.173
20:59:30|2.1757
20:59:30|2.1721
20:59:32|2.1721
20:59:33|2.1721
20:59:34|2.1792
20:59:35|2.1792
20:59:36|2.1764
20:59:37|2.1764
20:59:38|2.1764
20:59:39|2.1765
20:59:40|2.1765
20:59:42|2.1771
20:59:42|2.1771
20:59:44|2.1771
20:59:44|2.18
20:59:45|2.1767
20:59:46|2.1767
20:59:47|2.1764
20:59:48|2.1797
20:59:50|2.1801
20:59:50|2.1814
20:59:52|2.1753
20:59:53|2.1765
20:59:54|2.1765
20:59:55|2.1792
20:59:56|2.1826
20:59:57|2.1826
20:59:57|2.1826
20:59:58|2.18
21:00:00|2.18
21:00:01|2.18
21:00:03|2.1801
21:00:04|2.1802
21:00:05|2.1806
21:00:07|2.1826
21:00:08|2.1826
21:00:08|2.1826
21:00:10|2.1809
21:00:11|2.1809
21:00:12|2.1845
21:00:12|2.1845
21:00:14|2.19
21:00:14|2.19
21:00:15|2.2012
21:00:16|2.2012
21:00:18|2.1958
21:00:18|2.2126
21:00:20|2.213
21:00:20|2.2024
21:00:21|2.1965
21:00:23|2.1863
21:00:24|2.1951
21:00:24|2.1932
21:00:26|2.1932
21:00:26|2.1932
21:00:28|2.1932
21:00:29|2.1932
21:00:30|2.1951
21:00:31|2.1951
21:00:32|2.1957
21:00:33|2.1957
21:00:34|2.1976
21:00:35|2.203
21:00:37|2.2107
21:00:37|2.2103
21:00:38|2.2129
21:00:39|2.213
21:00:40|2.2131
21:00:41|2.2131
21:00:42|2.2131
21:00:43|2.1968
21:00:44|2.1976
21:00:45|2.1998
21:00:47|2.1997
21:00:48|2.1998
21:00:49|2.1983
21:00:50|2.1983
21:00:51|2.2047
21:00:52|2.2014
21:00:53|2.207
21:00:54|2.207
21:00:55|2.2016
21:00:56|2.2052
21:00:57|2.2065
21:00:58|2.2065
21:00:59|2.2065
21:01:00|2.2076
21:01:01|2.2076
21:01:02|2.2076
21:01:03|2.2096
21:01:05|2.2065
21:01:06|2.2076
21:01:07|2.2076
21:01:09|2.2076
21:01:10|2.2076
21:01:11|2.2115
21:01:11|2.211
21:01:13|2.2113
21:01:14|2.2131
21:01:15|2.2131
21:01:16|2.2131
21:01:17|2.2153
21:01:17|2.2131
21:01:19|2.2131
21:01:20|2.2152
21:01:20|2.2195
21:01:22|2.2133
21:01:23|2.2133
21:01:24|2.2133
21:01:24|2.2133
21:01:26|2.2152
21:01:27|2.2133
21:01:28|2.2132
21:01:29|2.2152
21:01:30|2.2162
21:01:31|2.2162
21:01:32|2.2191
21:01:33|2.2195
21:01:35|2.2195
21:01:35|2.2195
21:01:36|2.2142
21:01:37|2.2153
21:01:39|2.2195
21:01:40|2.2195
21:01:41|2.2208
21:01:43|2.222
21:01:43|2.222
21:01:44|2.222
21:01:45|2.222
21:01:46|2.2242
21:01:47|2.2204
21:01:48|2.2259
21:01:49|2.2256
21:01:50|2.2256
21:01:51|2.222
21:01:52|2.2249
21:01:53|2.2249
21:01:54|2.2206
21:01:55|2.224
21:01:56|2.2249
21:01:57|2.2249
21:01:58|2.2204
21:01:59|2.2191
21:02:01|2.2204
21:02:01|2.2204
21:02:04|2.2169
21:02:05|2.211
21:02:06|2.2102
21:02:07|2.2102
21:02:08|2.2102
21:02:10|2.2103
21:02:10|2.2066
21:02:11|2.2095
21:02:13|2.2006
21:02:15|2.2003
21:02:15|2.2028
21:02:16|2.2028
21:02:17|2.2028
21:02:18|2.2033
21:02:20|2.2074
21:02:21|2.2074
21:02:22|2.2074
21:02:23|2.2046
21:02:25|2.206
21:02:26|2.2099
21:02:27|2.2099
21:02:28|2.21
21:02:29|2.21
21:02:30|2.21
21:02:31|2.2081
21:02:32|2.2081
21:02:33|2.2081
21:02:34|2.2081
21:02:35|2.2099
21:02:36|2.205
21:02:37|2.205
21:02:38|2.205
21:02:39|2.205
21:02:40|2.2049
21:02:41|2.2
21:02:42|2.2
21:02:43|2.204
21:02:44|2.2
21:02:45|2.2
21:02:46|2.2
21:02:47|2.2031
21:02:48|2.2001
21:02:49|2.2001
21:02:50|2.2001
21:02:52|2.2029
21:02:52|2.2002
21:02:54|2.2
21:02:55|2.2
21:02:56|2.2
21:02:56|2.2
21:02:58|2.2
21:02:59|2.2
21:03:00|2.2
21:03:01|2.1998
21:03:02|2.1956
21:03:04|2.1904
21:03:05|2.1894
21:03:06|2.1877
21:03:08|2.1869
21:03:08|2.1869
21:03:10|2.1869
21:03:11|2.1843
21:03:12|2.1843
21:03:14|2.1853
21:03:15|2.1853
21:03:15|2.1869
21:03:17|2.1852
21:03:18|2.1852
21:03:19|2.1899
21:03:20|2.1898
21:03:21|2.1898
21:03:22|2.1898
21:03:23|2.1928
21:03:24|2.1962
21:03:25|2.1963
21:03:26|2.1934
21:03:27|2.205
21:03:28|2.205
21:03:29|2.2004
21:03:30|2.205
21:03:31|2.205
21:03:32|2.205
21:03:33|2.2022
21:03:34|2.2022
21:03:35|2.2043
21:03:36|2.198
21:03:37|2.1994
21:03:38|2.1994
21:03:39|2.1944
21:03:40|2.1951
21:03:41|2.1951
21:03:42|2.1951
21:03:43|2.1951
21:03:44|2.1957
21:03:45|2.1957
21:03:46|2.1994
21:03:47|2.1957
21:03:48|2.1954
21:03:49|2.1954
21:03:50|2.1954
21:03:52|2.1945
21:03:53|2.1862
21:03:54|2.1843
21:03:55|2.1884
21:03:55|2.1887
21:03:57|2.1879
21:03:57|2.1846
21:03:58|2.1871
21:03:59|2.1816
21:04:00|2.1816
21:04:01|2.1866
21:04:03|2.1832
21:04:05|2.1883
21:04:05|2.1883
21:04:07|2.1871
21:04:08|2.1833
21:04:09|2.1837
21:04:10|2.1871
21:04:11|2.1871
21:04:12|2.183
21:04:13|2.183
21:04:14|2.183
21:04:16|2.183
21:04:16|2.1865
21:04:18|2.183
21:04:19|2.1897
21:04:21|2.1863
21:04:22|2.1863
21:04:23|2.1897
21:04:24|2.1897
21:04:25|2.1897
21:04:26|2.1898
21:04:27|2.1897
21:04:28|2.1896
21:04:29|2.1896
21:04:30|2.18
21:04:31|2.1861
21:04:32|2.183
21:04:33|2.1811
21:04:34|2.183
21:04:35|2.183
21:04:36|2.183
21:04:37|2.1831
21:04:38|2.1812
21:04:40|2.1812
21:04:40|2.1812
21:04:42|2.1812
21:04:43|2.1812
21:04:44|2.1812
21:04:45|2.18
21:04:46|2.1764
21:04:47|2.1772
21:04:49|2.175
21:04:49|2.175
21:04:51|2.175
21:04:52|2.175
21:04:52|2.1721
21:04:53|2.171
21:04:55|2.1707
21:04:56|2.1707
21:04:57|2.1713
21:04:58|2.1713
21:04:59|2.1667
21:05:00|2.168
21:05:01|2.1678
21:05:02|2.1648
21:05:03|2.1667
21:05:04|2.1654
21:05:05|2.1654
21:05:07|2.1655
21:05:08|2.168
21:05:09|2.1666
21:05:10|2.17
21:05:11|2.1753
21:05:12|2.1621
21:05:14|2.172
21:05:15|2.175
21:05:16|2.1719
21:05:18|2.1775
21:05:18|2.178
21:05:20|2.1795
21:05:20|2.1795
21:05:23|2.1791
21:05:23|2.1791
21:05:24|2.1791
21:05:25|2.1754
21:05:26|2.1791
21:05:27|2.1757
21:05:28|2.1792
21:05:29|2.1792
21:05:30|2.1784
21:05:31|2.1791
21:05:32|2.1791
21:05:33|2.1791
21:05:34|2.1828
21:05:35|2.1797
21:05:36|2.1844
21:05:37|2.1897
21:05:38|2.1858
21:05:39|2.1858
21:05:40|2.1792
21:05:41|2.1792
21:05:42|2.1791
21:05:43|2.1667
21:05:44|2.1738
21:05:45|2.1767
21:05:46|2.1756
21:05:47|2.1756
21:05:48|2.1793
21:05:50|2.1748
21:05:50|2.1748
21:05:51|2.1748
21:05:52|2.1748
21:05:53|2.1793
21:05:54|2.1796
21:05:55|2.1796
21:05:56|2.1796
21:05:57|2.1796
21:05:58|2.1796
21:05:59|2.1796
21:06:00|2.1829
21:06:01|2.1829
21:06:02|2.1778
21:06:03|2.182
21:06:05|2.1826
21:06:07|2.1826
21:06:08|2.1826
21:06:09|2.1826
21:06:10|2.1826
21:06:11|2.1826
21:06:13|2.1796
21:06:13|2.1796
21:06:14|2.1796
21:06:16|2.1796
21:06:17|2.1796
21:06:18|2.1796
21:06:19|2.1796
21:06:20|2.1778
21:06:22|2.1819
21:06:22|2.1819
21:06:23|2.1765
21:06:24|2.1782
21:06:25|2.1782
21:06:26|2.1782
21:06:27|2.1782
21:06:28|2.1737
21:06:29|2.17
21:06:30|2.1754
21:06:31|2.1754
21:06:32|2.1751
21:06:34|2.17
21:06:34|2.1749
21:06:35|2.1749
21:06:36|2.17
21:06:37|2.17
21:06:39|2.17
21:06:39|2.1744
21:06:40|2.1766
21:06:41|2.1775
21:06:42|2.1744
21:06:44|2.1745
21:06:44|2.18
21:06:45|2.1751
21:06:46|2.1751
21:06:47|2.1749
21:06:48|2.1749
21:06:49|2.1729
21:06:50|2.1729
21:06:51|2.1729
21:06:52|2.1729
21:06:53|2.1704
21:06:55|2.1772
21:06:56|2.1772
21:06:57|2.1772
21:06:58|2.1762
21:06:59|2.1762
21:07:00|2.1762
21:07:01|2.1677
21:07:02|2.1677
21:07:03|2.1749
21:07:04|2.1667
21:07:05|2.1625
21:07:07|2.166
21:07:08|2.166
21:07:09|2.1643
21:07:10|2.1643
21:07:12|2.1659
21:07:13|2.1695
21:07:13|2.1695
21:07:15|2.1695
21:07:15|2.1645
21:07:17|2.1645
21:07:17|2.1658
21:07:19|2.1719
21:07:20|2.1738
21:07:21|2.1676
21:07:22|2.1717
21:07:23|2.1717
21:07:24|2.1737
21:07:25|2.1737
21:07:26|2.1737
21:07:27|2.1794
21:07:28|2.1737
21:07:29|2.1737
21:07:31|2.179
21:07:32|2.1789
21:07:32|2.1777
21:07:33|2.1686
21:07:35|2.1686
21:07:35|2.1686
21:07:36|2.1686
21:07:38|2.1686
21:07:39|2.1686
21:07:39|2.1717
21:07:40|2.1717
21:07:41|2.1717
21:07:43|2.1717
21:07:44|2.1717
21:07:44|2.1687
21:07:45|2.1714
21:07:47|2.1714
21:07:47|2.1689
21:07:49|2.1689
21:07:50|2.1674
21:07:50|2.1704
21:07:51|2.1694
21:07:52|2.1694
21:07:54|2.1694
21:07:55|2.1695
21:07:55|2.1695
21:07:56|2.1695
21:07:57|2.1684
21:07:59|2.1684
21:08:00|2.1684
21:08:01|2.1684
21:08:01|2.1674
21:08:02|2.17
21:08:03|2.17
21:08:04|2.1675
21:08:05|2.1674
21:08:07|2.1644
21:08:09|2.1644
21:08:10|2.1643
21:08:11|2.1643
21:08:12|2.1643
21:08:13|2.1621
21:08:14|2.1639
21:08:15|2.1621
21:08:17|2.1622
21:08:18|2.1621
21:08:19|2.1622
21:08:20|2.1622
21:08:21|2.1621
21:08:22|2.1621
21:08:23|2.1674
21:08:25|2.1674
21:08:26|2.1674
21:08:27|2.161
21:08:27|2.1621
21:08:28|2.161
21:08:30|2.1621
21:08:31|2.1621
21:08:31|2.16
21:08:32|2.157
21:08:34|2.157
21:08:34|2.1574
21:08:36|2.1562
21:08:37|2.1562
21:08:37|2.153
21:08:39|2.153
21:08:40|2.1537
21:08:41|2.1534
21:08:41|2.1532
21:08:43|2.1546
21:08:43|2.154
21:08:45|2.1535
21:08:46|2.1546
21:08:46|2.1547
21:08:48|2.1547
21:08:48|2.1544
21:08:50|2.1546
21:08:50|2.1546
21:08:52|2.1545
21:08:53|2.1545
21:08:53|2.1545
21:08:54|2.151
21:08:55|2.1491
21:08:56|2.1529
21:08:57|2.15
21:08:58|2.1529
21:08:59|2.1529
21:09:00|2.1529
21:09:01|2.1501
21:09:03|2.1491
21:09:04|2.1491
21:09:05|2.1491
21:09:06|2.1491
21:09:06|2.1491
21:09:08|2.1491
21:09:10|2.1491
21:09:11|2.1491
21:09:12|2.1491
21:09:13|2.1492
21:09:14|2.1492
21:09:15|2.15
21:09:16|2.15
21:09:17|2.1492
21:09:18|2.1493
21:09:20|2.1492
21:09:20|2.1492
21:09:21|2.1492
21:09:22|2.1492
21:09:24|2.1492
21:09:24|2.1492
21:09:25|2.1492
21:09:26|2.1492
21:09:28|2.1492
21:09:28|2.1492
21:09:30|2.1499
21:09:30|2.1492
21:09:32|2.1492
21:09:33|2.1492
21:09:34|2.1492
21:09:36|2.1493
21:09:36|2.1493
21:09:38|2.1493
21:09:39|2.1493
21:09:40|2.1493
21:09:40|2.1491
21:09:42|2.1492
21:09:43|2.1492
21:09:44|2.1493
21:09:45|2.15
21:09:46|2.15
21:09:47|2.15
21:09:48|2.15
21:09:49|2.15
21:09:50|2.15
21:09:51|2.15
21:09:52|2.15
21:09:53|2.15
21:09:54|2.154
21:09:55|2.1545
21:09:56|2.1545
21:09:57|2.1545
21:09:58|2.1545
21:09:59|2.1544
21:10:00|2.1545
21:10:01|2.1515
21:10:02|2.155
21:10:03|2.155
21:10:05|2.1585
21:10:05|2.1585
21:10:07|2.1585
21:10:08|2.1628
21:10:09|2.1693
21:10:10|2.1639
21:10:11|2.1634
21:10:13|2.1634
21:10:14|2.1634
21:10:15|2.1628
21:10:16|2.1636
21:10:18|2.1592
21:10:19|2.1592
21:10:20|2.1592
21:10:21|2.1593
21:10:23|2.1633
21:10:23|2.1633
21:10:24|2.1633
21:10:25|2.1595
21:10:26|2.1631
21:10:27|2.1631
21:10:29|2.1631
21:10:30|2.16
21:10:31|2.1628
21:10:32|2.1628
21:10:33|2.1595
21:10:34|2.1571
21:10:35|2.1627
21:10:36|2.1627
21:10:37|2.1627
21:10:38|2.1627
21:10:39|2.1581
21:10:40|2.1581
21:10:41|2.1595
21:10:42|2.1595
21:10:44|2.1595
21:10:44|2.1631
21:10:45|2.1598
21:10:47|2.1598
21:10:47|2.1598
21:10:48|2.1598
21:10:50|2.1598
21:10:50|2.1597
21:10:52|2.1625
21:10:53|2.1625
21:10:54|2.1598
21:10:54|2.1598
21:10:55|2.1598
21:10:57|2.1598
21:10:57|2.1598
21:10:58|2.1598
21:11:00|2.1598
21:11:00|2.1598
21:11:02|2.1598
21:11:02|2.1598
21:11:03|2.1598
21:11:04|2.1598
21:11:06|2.1598
21:11:06|2.1598
21:11:08|2.16
21:11:08|2.1632
21:11:10|2.161
21:11:12|2.1607
21:11:13|2.1607
21:11:14|2.1607
21:11:15|2.1598
21:11:16|2.1598
21:11:18|2.1598
21:11:19|2.1623
21:11:21|2.1597
21:11:21|2.1597
21:11:23|2.1597
21:11:24|2.1581
21:11:25|2.1581
21:11:26|2.1581
21:11:27|2.1571
21:11:28|2.157
21:11:29|2.157
21:11:30|2.157
21:11:32|2.1585
21:11:32|2.1585
21:11:34|2.1548
21:11:34|2.1548
21:11:35|2.1548
21:11:37|2.1553
21:11:38|2.1553
21:11:39|2.1541
21:11:40|2.1541
21:11:41|2.1541
21:11:42|2.1541
21:11:43|2.1541
21:11:44|2.1541
21:11:45|2.1553
21:11:47|2.1536
21:11:47|2.1541
21:11:49|2.1541
21:11:49|2.1491
21:11:50|2.1491
21:11:52|2.1491
21:11:52|2.1492
21:11:53|2.1492
21:11:55|2.1492
21:11:56|2.1492
21:11:58|2.1516
21:11:59|2.1516
21:12:00|2.1511
21:12:00|2.1511
21:12:01|2.151
21:12:02|2.1492
21:12:03|2.1492
21:12:05|2.1492
21:12:06|2.1492
21:12:06|2.1492
21:12:07|2.1492
21:12:09|2.1492
21:12:10|2.1492
21:12:11|2.1505
21:12:13|2.1505
21:12:14|2.1492
21:12:15|2.1492
21:12:17|2.1492
21:12:18|2.1492
21:12:19|2.1492
21:12:20|2.1492
21:12:21|2.1505
21:12:22|2.1537
21:12:23|2.1537
21:12:24|2.1537
21:12:25|2.157
21:12:26|2.157
21:12:27|2.1538
21:12:29|2.1569
21:12:30|2.1569
21:12:30|2.1569
21:12:32|2.1569
21:12:32|2.1569
21:12:34|2.156
21:12:34|2.1568
21:12:36|2.1537
21:12:37|2.1491
21:12:38|2.1491
21:12:39|2.1491
21:12:40|2.1491
21:12:42|2.1492
21:12:43|2.1492
21:12:43|2.1492
21:12:45|2.1516
21:12:45|2.1492
21:12:47|2.1491
21:12:48|2.1491
21:12:49|2.1491
21:12:50|2.1491
21:12:51|2.1491
21:12:51|2.1491
21:12:52|2.1491
21:12:54|2.1491
21:12:55|2.144
21:12:56|2.1423
21:12:57|2.1423
21:12:58|2.1423
21:12:59|2.1424
21:13:01|2.1442
21:13:01|2.1442
21:13:03|2.1405
21:13:04|2.1441
21:13:05|2.1405
21:13:05|2.1434
21:13:07|2.1434
21:13:07|2.1406
21:13:08|2.1405
21:13:09|2.1405
21:13:10|2.1405
21:13:12|2.1405
21:13:14|2.1405
21:13:15|2.1438
21:13:17|2.1406
21:13:18|2.1425
21:13:19|2.1425
21:13:20|2.1433
21:13:21|2.14
21:13:22|2.14
21:13:23|2.14
21:13:24|2.14
21:13:25|2.14
21:13:26|2.1396
21:13:28|2.136
21:13:29|2.1358
21:13:30|2.1351
21:13:30|2.1323
21:13:32|2.1312
21:13:32|2.1325
21:13:33|2.1325
21:13:35|2.1312
21:13:36|2.1312
21:13:37|2.1312
21:13:38|2.1312
21:13:39|2.13
21:13:40|2.13
21:13:41|2.1295
21:13:42|2.1288
21:13:43|2.126
21:13:44|2.1253
21:13:45|2.124
21:13:46|2.1215
21:13:47|2.1208
21:13:48|2.1237
21:13:49|2.12
21:13:50|2.12
21:13:51|2.1218
21:13:52|2.1205
21:13:53|2.12
21:13:54|2.12
21:13:55|2.12
21:13:56|2.12
21:13:57|2.1213
21:13:58|2.1201
21:14:00|2.12
21:14:00|2.12
21:14:02|2.12
21:14:02|2.12
21:14:03|2.12
21:14:04|2.1222
21:14:06|2.1201
21:14:06|2.1201
21:14:07|2.1201
21:14:08|2.1201
21:14:10|2.1201
21:14:11|2.1201
21:14:12|2.1204
21:14:13|2.1201
21:14:14|2.1201
21:14:16|2.1251
21:14:17|2.1253
21:14:18|2.1256
21:14:19|2.1267
21:14:20|2.1255
21:14:22|2.1271
21:14:22|2.1312
21:14:23|2.1328
21:14:24|2.1276
21:14:25|2.1336
21:14:26|2.1312
21:14:27|2.1275
21:14:28|2.1275
21:14:29|2.1275
21:14:30|2.1275
21:14:31|2.133
21:14:32|2.133
21:14:33|2.1319
21:14:34|2.1319
21:14:35|2.1275
21:14:36|2.1275
21:14:37|2.1275
21:14:38|2.1275
21:14:39|2.1278
21:14:40|2.1311
21:14:41|2.1308
21:14:42|2.1308
21:14:43|2.1308
21:14:44|2.1276
21:14:45|2.1276
21:14:46|2.1276
21:14:47|2.1308
21:14:48|2.125
21:14:49|2.125
21:14:50|2.1255
21:14:51|2.1255
21:14:52|2.1275
21:14:53|2.1274
21:14:55|2.1274
21:14:55|2.1258
21:14:57|2.1245
21:14:57|2.1245
21:14:58|2.1258
21:15:00|2.1258
21:15:00|2.1245
21:15:02|2.1245
21:15:03|2.1241
21:15:05|2.12
21:15:05|2.12
21:15:06|2.12
21:15:07|2.12
21:15:08|2.1201
21:15:10|2.1201
21:15:11|2.1201
21:15:13|2.1217
21:15:13|2.1217
21:15:15|2.12
21:15:17|2.1201
21:15:18|2.1201
21:15:20|2.1201
21:15:20|2.1201
21:15:21|2.12
21:15:22|2.1215
21:15:23|2.1223
21:15:24|2.1223
21:15:25|2.1248
21:15:26|2.1248
21:15:27|2.1201
21:15:29|2.1201
21:15:30|2.124
21:15:31|2.1185
21:15:32|2.1185
21:15:33|2.118
21:15:34|2.1169
21:15:35|2.1183
21:15:36|2.1162
21:15:36|2.1162
21:15:38|2.1162
21:15:39|2.1162
21:15:40|2.1161
21:15:41|2.1161
21:15:42|2.1162
21:15:43|2.1161
21:15:44|2.1162
21:15:45|2.1162
21:15:45|2.1161
21:15:47|2.116
21:15:48|2.116
21:15:49|2.116
21:15:49|2.1162
21:15:51|2.116
21:15:52|2.116
21:15:53|2.116
21:15:54|2.116
21:15:55|2.116
21:15:56|2.116
21:15:57|2.116
21:15:58|2.116
21:15:59|2.116
21:16:00|2.116
21:16:01|2.116
21:16:02|2.1165
21:16:03|2.1165
21:16:04|2.116
21:16:05|2.116
21:16:07|2.1161
21:16:07|2.116
21:16:08|2.116
21:16:10|2.116
21:16:10|2.1195
21:16:12|2.116
21:16:12|2.116
21:16:14|2.116
21:16:16|2.1159
21:16:17|2.116
21:16:17|2.116
21:16:19|2.116
21:16:19|2.116
21:16:22|2.116
21:16:22|2.1159
21:16:23|2.1159
21:16:24|2.1159
21:16:25|2.1159
21:16:26|2.1159
21:16:27|2.1159
21:16:28|2.1159
21:16:30|2.1159
21:16:31|2.1159
21:16:32|2.1182
21:16:33|2.1174
21:16:34|2.116
21:16:35|2.1161
21:16:36|2.1161
21:16:37|2.1161
21:16:38|2.116
21:16:38|2.116
21:16:40|2.116
21:16:41|2.116
21:16:41|2.1159
21:16:42|2.1159
21:16:44|2.1159
21:16:45|2.1159
21:16:46|2.1159
21:16:47|2.1159
21:16:47|2.1159
21:16:49|2.1159
21:16:50|2.1159
21:16:50|2.1157
21:16:52|2.1157
21:16:53|2.1159
21:16:54|2.115
21:16:54|2.115
21:16:56|2.115
21:16:57|2.115
21:16:58|2.1125
21:16:59|2.1041
21:17:00|2.1081
21:17:01|2.1041
21:17:02|2.1041
21:17:02|2.1093
21:17:03|2.1093
21:17:05|2.1093
21:17:06|2.1066
21:17:07|2.1064
21:17:08|2.1092
21:17:08|2.1083
21:17:10|2.1041
21:17:10|2.1041
21:17:12|2.1041
21:17:12|2.1041
21:17:14|2.1077
21:17:15|2.1064
21:17:17|2.1064
21:17:18|2.1065
21:17:20|2.1064
21:17:20|2.1064
21:17:21|2.1066
21:17:22|2.1097
21:17:23|2.1095
21:17:24|2.1064
21:17:26|2.1064
21:17:27|2.1066
21:17:28|2.1065
21:17:29|2.1064
21:17:30|2.1065
21:17:31|2.1064
21:17:31|2.1064
21:17:33|2.1069
21:17:34|2.1069
21:17:35|2.1067
21:17:36|2.1067
21:17:37|2.1067
21:17:39|2.1067
21:17:39|2.1066
21:17:40|2.1067
21:17:41|2.109
21:17:42|2.109
21:17:43|2.109
21:17:44|2.109
21:17:45|2.11
21:17:46|2.11
21:17:47|2.11
21:17:48|2.11
21:17:49|2.11
21:17:50|2.1091
21:17:51|2.1091
21:17:53|2.1091
21:17:54|2.107
21:17:54|2.107
21:17:56|2.1091
21:17:57|2.1091
21:17:58|2.1067
21:17:58|2.1067
21:18:00|2.1067
21:18:01|2.1088
21:18:01|2.1088
21:18:03|2.1088
21:18:04|2.107
21:18:05|2.109
21:18:06|2.109
21:18:08|2.109
21:18:08|2.1065
21:18:09|2.1087
21:18:10|2.1065
21:18:11|2.1065
21:18:12|2.1066
21:18:13|2.1065
21:18:14|2.1065
21:18:15|2.1065
21:18:17|2.107
21:18:19|2.1088
21:18:20|2.1087
21:18:21|2.1087
21:18:23|2.1077
21:18:24|2.1077
21:18:25|2.11
21:18:26|2.1066
21:18:27|2.1097
21:18:29|2.1097
21:18:30|2.1097
21:18:31|2.1078
21:18:32|2.1091
21:18:33|2.1091
21:18:33|2.1079
21:18:35|2.11
21:18:35|2.11
21:18:37|2.1079
21:18:37|2.1079
21:18:39|2.11
21:18:40|2.11
21:18:41|2.11
21:18:42|2.11
21:18:43|2.11
21:18:44|2.11
21:18:45|2.11
21:18:46|2.11
21:18:47|2.11
21:18:49|2.11
21:18:50|2.1118
21:18:51|2.1118
21:18:51|2.118
21:18:53|2.1178
21:18:54|2.1126
21:18:54|2.113
21:18:55|2.1184
21:18:56|2.1129
21:18:57|2.1184
21:18:59|2.1133
21:19:00|2.1187
21:19:01|2.12
21:19:01|2.1196
21:19:02|2.1195
21:19:03|2.1215
21:19:04|2.1203
21:19:06|2.1203
21:19:07|2.1203
21:19:08|2.1227
21:19:08|2.1256
21:19:10|2.1238
21:19:11|2.1267
21:19:12|2.1313
21:19:13|2.1328
21:19:14|2.1267
21:19:15|2.1267
21:19:16|2.1267
21:19:17|2.1326
21:19:18|2.1339
21:19:20|2.1332
21:19:21|2.1382
21:19:23|2.1379
21:19:23|2.144
21:19:25|2.1338
21:19:25|2.1337
21:19:26|2.139
21:19:27|2.1386
21:19:28|2.1389
21:19:30|2.1391
21:19:31|2.139
21:19:32|2.1377
21:19:32|2.1378
21:19:33|2.1403
21:19:35|2.1432
21:19:35|2.1432
21:19:36|2.1403
21:19:38|2.1403
21:19:39|2.1432
21:19:40|2.1411
21:19:42|2.144
21:19:43|2.1442
21:19:44|2.1442
21:19:46|2.1443
21:19:46|2.1443
21:19:48|2.1443
21:19:48|2.1431
21:19:49|2.1431
21:19:51|2.1443
21:19:52|2.1443
21:19:52|2.1414
21:19:53|2.1414
21:19:55|2.1414
21:19:55|2.1414
21:19:56|2.14
21:19:58|2.14
21:19:58|2.14
21:19:59|2.1435
21:20:01|2.14
21:20:02|2.1432
21:20:03|2.1443
21:20:04|2.1421
21:20:05|2.1443
21:20:06|2.1443
21:20:07|2.1443
21:20:08|2.1422
21:20:09|2.1422
21:20:10|2.1426
21:20:11|2.1426
21:20:12|2.142
21:20:13|2.142
21:20:14|2.1443
21:20:15|2.1421
21:20:16|2.1421
21:20:18|2.142
21:20:19|2.142
21:20:19|2.142
21:20:21|2.144
21:20:22|2.144
21:20:24|2.144
21:20:25|2.144
21:20:26|2.1424
21:20:26|2.1443
21:20:28|2.1443
21:20:29|2.1421
21:20:30|2.1421
21:20:31|2.1368
21:20:32|2.1309
21:20:33|2.1309
21:20:34|2.1336
21:20:35|2.1292
21:20:36|2.1292
21:20:37|2.1335
21:20:38|2.1292
21:20:39|2.1292
21:20:40|2.1299
21:20:41|2.1296
21:20:42|2.1332
21:20:43|2.1332
21:20:44|2.1332
21:20:45|2.1332
21:20:46|2.1332
21:20:47|2.1293
21:20:48|2.1293
21:20:49|2.1332
21:20:50|2.1332
21:20:51|2.1345
21:20:52|2.1345
21:20:53|2.1391
21:20:54|2.1391
21:20:55|2.1362
21:20:56|2.1362
21:20:57|2.1392
21:20:58|2.1391
21:20:59|2.1419
21:21:00|2.1391
21:21:01|2.1353
21:21:02|2.139
21:21:03|2.139
21:21:04|2.1444
21:21:05|2.1444
21:21:06|2.1423
21:21:07|2.1444
21:21:08|2.1444
21:21:09|2.1444
21:21:10|2.1444
21:21:11|2.1433
21:21:12|2.1433
21:21:13|2.1444
21:21:14|2.1444
21:21:15|2.1444
21:21:16|2.1444
21:21:17|2.1444
21:21:18|2.1431
21:21:19|2.1444
21:21:21|2.1444
21:21:21|2.1443
21:21:23|2.1443
21:21:25|2.1442
21:21:26|2.1415
21:21:27|2.1413
21:21:29|2.1413
21:21:30|2.1393
21:21:31|2.1441
21:21:32|2.1441
21:21:33|2.1413
21:21:34|2.1413
21:21:35|2.1413
21:21:35|2.1403
21:21:36|2.1444
21:21:37|2.1413
21:21:39|2.1413
21:21:39|2.1413
21:21:40|2.14
21:21:42|2.1392
21:21:44|2.1392
21:21:44|2.1391
21:21:45|2.1391
21:21:46|2.1394
21:21:47|2.1394
21:21:48|2.1394
21:21:49|2.1394
21:21:50|2.1443
21:21:51|2.1441
21:21:52|2.1444
21:21:53|2.1441
21:21:54|2.1441
21:21:55|2.1444
21:21:56|2.1444
21:21:57|2.1444
21:21:58|2.144
21:21:59|2.144
21:22:00|2.144
21:22:01|2.1444
21:22:02|2.146
21:22:03|2.146
21:22:04|2.15
21:22:05|2.15
21:22:06|2.1529
21:22:07|2.149
21:22:08|2.1494
21:22:10|2.1527
21:22:12|2.15
21:22:12|2.15
21:22:13|2.15
21:22:14|2.1528
21:22:15|2.1525
21:22:16|2.1528
21:22:17|2.1502
21:22:18|2.15
21:22:19|2.15
21:22:21|2.1494
21:22:22|2.1494
21:22:23|2.1493
21:22:25|2.1494
21:22:25|2.1494
21:22:26|2.1495
21:22:27|2.1495
21:22:28|2.1495
21:22:29|2.1494
21:22:30|2.15
21:22:31|2.153
21:22:32|2.153
21:22:33|2.153
21:22:34|2.1528
21:22:35|2.15
21:22:36|2.15
21:22:37|2.1492
21:22:38|2.1531
21:22:39|2.1531
21:22:40|2.1542
21:22:41|2.1542
21:22:42|2.1531
21:22:43|2.1531
21:22:44|2.1527
21:22:46|2.1527
21:22:47|2.1527
21:22:48|2.1527
21:22:49|2.15
21:22:50|2.1531
21:22:52|2.1519
21:22:52|2.1531
21:22:53|2.1531
21:22:54|2.1531
21:22:55|2.1531
21:22:56|2.155
21:22:57|2.1549
21:22:58|2.1517
21:22:59|2.14
21:23:00|2.1342
21:23:01|2.1275
21:23:02|2.1278
21:23:03|2.1269
21:23:04|2.1269
21:23:05|2.1269
21:23:06|2.1305
21:23:07|2.1296
21:23:08|2.1291
21:23:09|2.1291
21:23:10|2.1291
21:23:11|2.1306
21:23:12|2.1249
21:23:13|2.1249
21:23:14|2.1297
21:23:15|2.1241
21:23:16|2.1241
21:23:17|2.1241
21:23:18|2.1241
21:23:19|2.1241
21:23:20|2.1241
21:23:22|2.124
21:23:24|2.1242
21:23:25|2.1291
21:23:26|2.1241
21:23:27|2.1291
21:23:28|2.1291
21:23:29|2.126
21:23:29|2.129
21:23:31|2.129
21:23:32|2.129
21:23:32|2.1247
21:23:33|2.1247
21:23:35|2.1247
21:23:35|2.1247
21:23:37|2.1314
21:23:38|2.1328
21:23:40|2.1316
21:23:40|2.1316
21:23:41|2.1389
21:23:42|2.1389
21:23:43|2.1389
21:23:44|2.1366
21:23:45|2.1316
21:23:46|2.1316
21:23:47|2.1316
21:23:48|2.1317
21:23:49|2.1318
21:23:50|2.1319
21:23:51|2.1315
21:23:52|2.1356
21:23:53|2.1291
21:23:54|2.1291
21:23:55|2.1291
21:23:56|2.1357
21:23:57|2.1357
21:23:58|2.1291
21:23:59|2.1291
21:24:00|2.1351
21:24:01|2.1291
21:24:02|2.1291
21:24:03|2.1347
21:24:04|2.1278
21:24:05|2.13
21:24:07|2.1338
21:24:08|2.1338
21:24:08|2.13
21:24:10|2.13
21:24:11|2.13
21:24:12|2.13
21:24:13|2.13
21:24:14|2.13
21:24:14|2.1301
21:24:15|2.1301
21:24:16|2.1346
21:24:17|2.13
21:24:19|2.13
21:24:19|2.13
21:24:20|2.13
21:24:22|2.13
21:24:24|2.1348
21:24:25|2.1346
21:24:27|2.1346
21:24:27|2.1346
21:24:28|2.1301
21:24:30|2.1301
21:24:30|2.1348
21:24:32|2.1348
21:24:33|2.1349
21:24:34|2.1349
21:24:35|2.1349
21:24:36|2.1311
21:24:38|2.1311
21:24:38|2.131
21:24:39|2.1347
21:24:40|2.1347
21:24:42|2.131
21:24:43|2.131
21:24:43|2.131
21:24:45|2.131
21:24:45|2.131
21:24:46|2.1348
21:24:48|2.1348
21:24:49|2.1348
21:24:49|2.1348
21:24:52|2.1483
21:24:52|2.1433
21:24:53|2.1433
21:24:54|2.1363
21:24:55|2.1461
21:24:56|2.1461
21:24:57|2.1456
21:24:58|2.1383
21:24:59|2.1383
21:25:00|2.1441
21:25:02|2.1382
21:25:03|2.14
21:25:04|2.1355
21:25:05|2.1412
21:25:06|2.1412
21:25:06|2.1355
21:25:08|2.1411
21:25:10|2.141
21:25:11|2.141
21:25:12|2.141
21:25:13|2.1301
21:25:14|2.1301
21:25:15|2.13
21:25:16|2.1352
21:25:17|2.1352
21:25:18|2.1352
21:25:19|2.1343
21:25:20|2.1343
21:25:21|2.1279
21:25:21|2.1279
21:25:23|2.1348
21:25:25|2.1282
21:25:25|2.1352
21:25:26|2.1352
21:25:28|2.1353
21:25:29|2.1399
21:25:31|2.1399
21:25:32|2.13
21:25:33|2.1287
21:25:35|2.1287
21:25:36|2.13
21:25:36|2.13
21:25:37|2.1331
21:25:39|2.1366
21:25:40|2.1366
21:25:42|2.1321
21:25:42|2.1321
21:25:43|2.1321
21:25:44|2.1321
21:25:45|2.1321
21:25:46|2.1321
21:25:47|2.1321
21:25:48|2.1371
21:25:49|2.1371
21:25:50|2.131
21:25:51|2.1302
21:25:52|2.1302
21:25:53|2.1302
21:25:54|2.13
21:25:55|2.13
21:25:56|2.13
21:25:57|2.1303
21:25:58|2.1303
21:26:00|2.1293
21:26:01|2.1293
21:26:02|2.1276
21:26:03|2.1274
21:26:04|2.1274
21:26:05|2.1274
21:26:06|2.1273
21:26:07|2.1274
21:26:08|2.1297
21:26:10|2.1297
21:26:10|2.1297
21:26:11|2.1297
21:26:12|2.1297
21:26:13|2.1297
21:26:14|2.1299
21:26:15|2.1279
21:26:16|2.1281
21:26:18|2.1297
21:26:19|2.1297
21:26:20|2.1297
21:26:21|2.1273
21:26:22|2.1273
21:26:22|2.1273
21:26:24|2.128
21:26:26|2.1268
21:26:26|2.1273
21:26:28|2.1273
21:26:29|2.126
21:26:31|2.1224
21:26:31|2.1224
21:26:33|2.1263
21:26:34|2.1263
21:26:34|2.1216
21:26:35|2.1209
21:26:36|2.1205
21:26:39|2.1216
21:26:39|2.1216
21:26:40|2.118
21:26:41|2.118
21:26:43|2.1186
21:26:43|2.1187
21:26:45|2.1187
21:26:46|2.1156
21:26:47|2.1156
21:26:47|2.1155
21:26:49|2.115
21:26:51|2.115
21:26:51|2.1142
21:26:52|2.1142
21:26:53|2.1142
21:26:54|2.1108
21:26:55|2.1108
21:26:56|2.11
21:26:57|2.1101
21:26:58|2.11
21:26:59|2.11
21:27:00|2.11
21:27:01|2.1119
21:27:02|2.1101
21:27:03|2.1137
21:27:04|2.1081
21:27:05|2.1081
21:27:06|2.1081
21:27:08|2.1102
21:27:10|2.1101
21:27:10|2.1099
21:27:11|2.1099
21:27:12|2.1099
21:27:13|2.1081
21:27:14|2.108
21:27:15|2.1077
21:27:17|2.105
21:27:18|2.1087
21:27:19|2.1088
21:27:20|2.1088
21:27:21|2.1088
21:27:22|2.1087
21:27:23|2.1087
21:27:23|2.1054
21:27:25|2.1054
21:27:26|2.105
21:27:28|2.1054
21:27:28|2.1053
21:27:30|2.1082
21:27:31|2.1081
21:27:32|2.1083
21:27:33|2.1081
21:27:35|2.1131
21:27:35|2.1132
21:27:36|2.1134
21:27:37|2.1134
21:27:38|2.1117
21:27:39|2.1084
21:27:40|2.1128
21:27:41|2.1128
21:27:43|2.1171
21:27:43|2.118
21:27:45|2.1176
21:27:46|2.1257
21:27:47|2.1201
21:27:48|2.1201
21:27:49|2.1201
21:27:50|2.1244
21:27:51|2.1242
21:27:52|2.1242
21:27:54|2.1236
21:27:54|2.1297
21:27:56|2.1167
21:27:57|2.1157
21:27:58|2.1096
21:27:58|2.1153
21:28:00|2.1152
21:28:01|2.1152
21:28:02|2.1152
21:28:03|2.1144
21:28:04|2.1144
21:28:05|2.1169
21:28:06|2.1164
21:28:07|2.1164
21:28:08|2.1164
21:28:09|2.1164
21:28:10|2.12
21:28:11|2.1223
21:28:13|2.1164
21:28:13|2.1164
21:28:14|2.1164
21:28:15|2.1164
21:28:16|2.1144
21:28:17|2.1106
21:28:18|2.1109
21:28:19|2.1109
21:28:20|2.1101
21:28:21|2.1101
21:28:22|2.11
21:28:23|2.1101
21:28:24|2.1101
21:28:25|2.1101
21:28:27|2.11
21:28:29|2.11
21:28:29|2.1091
21:28:30|2.1091
21:28:31|2.1091
21:28:32|2.1083
21:28:33|2.109
21:28:34|2.109
21:28:35|2.1084
21:28:36|2.1101
21:28:38|2.1101
21:28:39|2.1101
21:28:40|2.1101
21:28:41|2.1101
21:28:42|2.1129
21:28:43|2.1097
21:28:44|2.1101
21:28:45|2.1101
21:28:47|2.1117
21:28:47|2.1091
21:28:48|2.1117
21:28:49|2.11
21:28:50|2.1116
21:28:51|2.1104
21:28:53|2.1091
21:28:54|2.1139
21:28:54|2.1107
21:28:56|2.1107
21:28:57|2.1108
21:28:59|2.1107
21:28:59|2.1107
21:29:00|2.1093
21:29:01|2.109
21:29:02|2.108
21:29:03|2.108
21:29:04|2.1087
21:29:05|2.1087
21:29:06|2.109
21:29:07|2.1139
21:29:08|2.1139
21:29:09|2.1096
21:29:10|2.1096
21:29:11|2.1096
21:29:12|2.1092
21:29:13|2.1092
21:29:14|2.1092
21:29:15|2.1092
21:29:16|2.1092
21:29:17|2.1092
21:29:18|2.1127
21:29:19|2.1127
21:29:20|2.1096
21:29:21|2.1096
21:29:22|2.1097
21:29:23|2.1097
21:29:25|2.1097
21:29:25|2.1097
21:29:26|2.1108
21:29:27|2.1108
21:29:29|2.1127
21:29:31|2.1127
21:29:31|2.1127
21:29:32|2.1127
21:29:33|2.1127
21:29:34|2.1127
21:29:35|2.1123
21:29:36|2.1123
21:29:38|2.1123
21:29:39|2.1123
21:29:39|2.1159
21:29:41|2.1102
21:29:42|2.1169
21:29:42|2.1134
21:29:45|2.1189
21:29:45|2.1189
21:29:46|2.1189
21:29:47|2.1194
21:29:48|2.1194
21:29:49|2.1194
21:29:50|2.1199
21:29:51|2.1012
21:29:52|2.1071
21:29:53|2.1063
21:29:54|2.1063
21:29:55|2.1063
21:29:56|2.1086
21:29:57|2.1086
21:29:58|2.1086
21:29:59|2.1088
21:30:00|2.1094
21:30:02|2.1094
21:30:03|2.1094
21:30:04|2.1094
21:30:05|2.1094
21:30:05|2.1094
21:30:07|2.1153
21:30:08|2.1153
21:30:09|2.1109
21:30:10|2.1106
21:30:11|2.1104
21:30:12|2.1102
21:30:13|2.1086
21:30:14|2.1086
21:30:15|2.1086
21:30:15|2.1086
21:30:17|2.1113
21:30:18|2.1105
21:30:18|2.1105
21:30:20|2.1105
21:30:21|2.1105
21:30:22|2.1105
21:30:23|2.1105
21:30:24|2.1105
21:30:25|2.1105
21:30:26|2.1105
21:30:27|2.1127
21:30:28|2.1127
21:30:30|2.1127
21:30:31|2.1127
21:30:33|2.1127
21:30:33|2.1126
21:30:34|2.1126
21:30:36|2.1126
21:30:37|2.1126
21:30:38|2.11
21:30:40|2.11
21:30:40|2.1117
21:30:42|2.1117
21:30:42|2.1169
21:30:43|2.1137
21:30:44|2.1137
21:30:46|2.1188
21:30:47|2.1188
21:30:47|2.1188
21:30:49|2.1188
21:30:50|2.1199
21:30:51|2.1203
21:30:52|2.1157
21:30:53|2.1158
21:30:54|2.1158
21:30:55|2.1201
21:30:56|2.12
21:30:57|2.12
21:30:58|2.1201
21:30:59|2.1201
21:31:00|2.1202
21:31:01|2.1202
21:31:02|2.1202
21:31:03|2.1203
21:31:04|2.1203
21:31:05|2.1203
21:31:06|2.1204
21:31:07|2.1204
21:31:08|2.1204
21:31:09|2.1204
21:31:10|2.1252
21:31:11|2.1252
21:31:12|2.1252
21:31:13|2.1252
21:31:14|2.1243
21:31:15|2.122
21:31:16|2.122
21:31:17|2.122
21:31:18|2.122
21:31:19|2.1261
21:31:20|2.1261
21:31:21|2.1261
21:31:22|2.1263
21:31:23|2.1241
21:31:24|2.1263
21:31:25|2.1263
21:31:26|2.1263
21:31:27|2.1263
21:31:28|2.1226
21:31:29|2.1223
21:31:31|2.1223
21:31:31|2.1256
21:31:33|2.1221
21:31:34|2.1178
21:31:35|2.115
21:31:36|2.1127
21:31:38|2.1172
21:31:39|2.1171
21:31:40|2.1171
21:31:41|2.1171
21:31:42|2.1169
21:31:43|2.1206
21:31:44|2.1206
21:31:45|2.1241
21:31:46|2.1241
21:31:47|2.1206
21:31:49|2.123
21:31:49|2.123
21:31:51|2.1182
21:31:52|2.1182
21:31:53|2.1182
21:31:54|2.1182
21:31:55|2.1182
21:31:55|2.1182
21:31:57|2.1182
21:31:58|2.1182
21:31:59|2.1182
21:32:00|2.1182
21:32:01|2.1182
21:32:02|2.1182
21:32:03|2.1182
21:32:04|2.1182
21:32:05|2.122
21:32:06|2.122
21:32:07|2.122
21:32:08|2.1178
21:32:09|2.1178
21:32:10|2.1238
21:32:11|2.1227
21:32:12|2.1227
21:32:13|2.1227
21:32:14|2.1227
21:32:15|2.1228
21:32:16|2.1238
21:32:17|2.1238
21:32:18|2.1238
21:32:19|2.1238
21:32:20|2.1274
21:32:21|2.1273
21:32:22|2.1273
21:32:23|2.1273
21:32:24|2.1292
21:32:25|2.1273
21:32:26|2.1333
21:32:27|2.1239
21:32:28|2.1239
21:32:29|2.1284
21:32:30|2.1274
21:32:32|2.1274
21:32:33|2.132
21:32:34|2.132
21:32:36|2.1285
21:32:36|2.1285
21:32:37|2.1285
21:32:38|2.135
21:32:40|2.135
21:32:41|2.1317
21:32:42|2.1317
21:32:43|2.1352
21:32:44|2.1352
21:32:45|2.1354
21:32:46|2.1354
21:32:47|2.1354
21:32:48|2.1349
21:32:49|2.1329
21:32:51|2.1349
21:32:52|2.1439
21:32:52|2.1393
21:32:53|2.1393
21:32:55|2.1436
21:32:56|2.1438
21:32:57|2.147
21:32:58|2.1485
21:32:59|2.1437
21:33:00|2.1438
21:33:01|2.1438
21:33:02|2.1435
21:33:03|2.1435
21:33:04|2.1419
21:33:06|2.1421
21:33:07|2.1493
21:33:08|2.1448
21:33:09|2.145
21:33:10|2.145
21:33:11|2.145
21:33:12|2.1483
21:33:13|2.1487
21:33:14|2.15
21:33:15|2.15
21:33:16|2.15
21:33:17|2.1496
21:33:18|2.1496
21:33:19|2.1496
21:33:20|2.1496
21:33:21|2.1406
21:33:22|2.1409
21:33:23|2.1453
21:33:24|2.1494
21:33:25|2.1494
21:33:26|2.1496
21:33:27|2.1624
21:33:28|2.165
21:33:29|2.162
21:33:30|2.162
21:33:31|2.1632
21:33:33|2.1642
21:33:33|2.1642
21:33:35|2.162
21:33:37|2.1617
21:33:37|2.1617
21:33:38|2.161
21:33:40|2.162
21:33:40|2.1614
21:33:42|2.165
21:33:42|2.165
21:33:43|2.1651
21:33:44|2.1651
21:33:46|2.1651
21:33:47|2.1679
21:33:47|2.1651
21:33:48|2.1689
21:33:50|2.1689
21:33:50|2.1672
21:33:52|2.1674
21:33:53|2.1688
21:33:53|2.1675
21:33:54|2.17
21:33:55|2.17
21:33:57|2.1708
21:33:57|2.1701
21:33:59|2.174
21:33:59|2.174
21:34:01|2.1797
21:34:02|2.1748
21:34:02|2.1795
21:34:03|2.1738
21:34:04|2.1729
21:34:06|2.1782
21:34:07|2.1774
21:34:08|2.1738
21:34:09|2.1707
21:34:09|2.1707
21:34:11|2.171
21:34:12|2.1747
21:34:13|2.1707
21:34:14|2.1718
21:34:15|2.1718
21:34:16|2.1718
21:34:17|2.1718
21:34:17|2.1707
21:34:18|2.1719
21:34:20|2.1719
21:34:21|2.1719
21:34:22|2.1709
21:34:23|2.1719
21:34:24|2.1719
21:34:25|2.17
21:34:26|2.17
21:34:27|2.17
21:34:28|2.17
21:34:29|2.17
21:34:30|2.174
21:34:31|2.1738
21:34:32|2.1738
21:34:34|2.1806
21:34:34|2.1806
21:34:35|2.1833
21:34:37|2.1833
21:34:39|2.1833
21:34:40|2.1799
21:34:41|2.1799
21:34:42|2.18
21:34:43|2.1785
21:34:44|2.1785
21:34:45|2.1785
21:34:46|2.1785
21:34:47|2.1785
21:34:49|2.175
21:34:49|2.175
21:34:51|2.175
21:34:51|2.175
21:34:52|2.175
21:34:53|2.1819
21:34:54|2.1785
21:34:55|2.1785
21:34:57|2.1785
21:34:57|2.1785
21:34:58|2.1759
21:34:59|2.1806
21:35:01|2.1806
21:35:02|2.1829
21:35:02|2.1828
21:35:04|2.183
21:35:05|2.178
21:35:06|2.178
21:35:07|2.178
21:35:08|2.1827
21:35:10|2.1827
21:35:11|2.178
21:35:13|2.178
21:35:14|2.1824
21:35:15|2.178
21:35:15|2.178
21:35:16|2.18
21:35:18|2.1797
21:35:19|2.1773
21:35:20|2.1773
21:35:21|2.175
21:35:22|2.1765
21:35:22|2.1741
21:35:23|2.1741
21:35:25|2.1721
21:35:26|2.17
21:35:27|2.17
21:35:28|2.17
21:35:29|2.17
21:35:30|2.1736
21:35:31|2.1736
21:35:32|2.171
21:35:33|2.1709
21:35:35|2.1709
21:35:36|2.1709
21:35:38|2.17
21:35:39|2.17
21:35:40|2.17
21:35:41|2.1737
21:35:41|2.1737
21:35:42|2.1737
21:35:44|2.1737
21:35:45|2.1784
21:35:46|2.1784
21:35:47|2.175
21:35:48|2.175
21:35:49|2.175
21:35:50|2.175
21:35:51|2.1791
21:35:52|2.1788
21:35:53|2.1788
21:35:54|2.1788
21:35:55|2.1788
21:35:56|2.1788
21:35:57|2.1751
21:35:58|2.1787
21:35:59|2.1787
21:36:00|2.1783
21:36:02|2.1783
21:36:02|2.1783
21:36:04|2.175
21:36:04|2.1782
21:36:06|2.1782
21:36:07|2.1753
21:36:08|2.1753
21:36:09|2.1754
21:36:10|2.1783
21:36:11|2.1783
21:36:12|2.1783
21:36:13|2.1783
21:36:14|2.1783
21:36:15|2.175
21:36:16|2.1778
21:36:16|2.1778
21:36:18|2.1778
21:36:18|2.1778
21:36:19|2.1778
21:36:21|2.1731
21:36:22|2.1731
21:36:23|2.173
21:36:24|2.1722
21:36:25|2.1788
21:36:25|2.1788
21:36:27|2.1737
21:36:28|2.177
21:36:29|2.1701
21:36:29|2.1788
21:36:30|2.1786
21:36:32|2.1786
21:36:33|2.1786
21:36:34|2.1786
21:36:36|2.1784
21:36:37|2.1769
21:36:39|2.1769
21:36:40|2.1784
21:36:41|2.1784
21:36:43|2.1767
21:36:43|2.1733
21:36:45|2.1733
21:36:46|2.1733
21:36:47|2.1733
21:36:48|2.1733
21:36:49|2.1733
21:36:49|2.1756
21:36:50|2.1756
21:36:51|2.1749
21:36:53|2.1725
21:36:54|2.1756
21:36:55|2.176
21:36:56|2.1722
21:36:58|2.1754
21:36:58|2.1722
21:36:59|2.1722
21:37:00|2.1722
21:37:01|2.1788
21:37:02|2.1789
21:37:03|2.1796
21:37:04|2.18
21:37:05|2.1791
21:37:06|2.1793
21:37:07|2.1789
21:37:08|2.1809
21:37:09|2.1818
21:37:10|2.1811
21:37:11|2.1811
21:37:12|2.1811
21:37:13|2.1811
21:37:14|2.1811
21:37:15|2.1794
21:37:16|2.1794
21:37:17|2.18
21:37:18|2.1791
21:37:19|2.1833
21:37:20|2.1803
21:37:21|2.1803
21:37:22|2.1802
21:37:23|2.1802
21:37:24|2.1833
21:37:25|2.1833
21:37:26|2.1833
21:37:27|2.1833
21:37:28|2.1832
21:37:29|2.1846
21:37:30|2.1846
21:37:31|2.1839
21:37:32|2.184
21:37:33|2.185
21:37:34|2.1841
21:37:36|2.1875
21:37:38|2.1879
21:37:38|2.191
21:37:39|2.1962
21:37:40|2.1909
21:37:42|2.1926
21:37:43|2.1926
21:37:44|2.193
21:37:44|2.196
21:37:46|2.1959
21:37:46|2.1931
21:37:47|2.1962
21:37:50|2.201
21:37:50|2.205
21:37:51|2.2058
21:37:52|2.206
21:37:54|2.1979
21:37:55|2.1884
21:37:55|2.1991
21:37:56|2.1934
21:37:58|2.1874
21:37:58|2.1873
21:38:00|2.1952
21:38:01|2.1907
21:38:02|2.1993
21:38:02|2.1992
21:38:04|2.205
21:38:05|2.2008
21:38:06|2.1964
21:38:07|2.1969
21:38:08|2.1969
21:38:10|2.2024
21:38:10|2.2009
21:38:11|2.2008
21:38:12|2.2
21:38:13|2.2024
21:38:14|2.2001
21:38:16|2.2003
21:38:16|2.2013
21:38:17|2.2023
21:38:18|2.2023
21:38:19|2.2023
21:38:21|2.2026
21:38:22|2.2026
21:38:23|2.2026
21:38:24|2.2053
21:38:25|2.2053
21:38:26|2.2001
21:38:27|2.2023
21:38:28|2.2017
21:38:29|2.2
21:38:30|2.1969
21:38:31|2.1962
21:38:32|2.1919
21:38:33|2.1951
21:38:34|2.1891
21:38:35|2.1917
21:38:36|2.1917
21:38:38|2.1911
21:38:38|2.1917
21:38:39|2.202
21:38:40|2.202
21:38:41|2.2017
21:38:43|2.2021
21:38:45|2.1998
21:38:45|2.1998
21:38:46|2.193
21:38:47|2.1973
21:38:49|2.1973
21:38:49|2.1973
21:38:50|2.1964
21:38:51|2.1966
21:38:52|2.1966
21:38:53|2.1966
21:38:54|2.1975
21:38:56|2.1999
21:38:57|2.1999
21:38:58|2.198
21:39:00|2.1972
21:39:01|2.1966
21:39:02|2.1967
21:39:03|2.1965
21:39:04|2.1965
21:39:06|2.1982
21:39:07|2.1955
21:39:07|2.1955
21:39:09|2.1986
21:39:09|2.1986
21:39:10|2.197
21:39:11|2.1996
21:39:13|2.1997
21:39:14|2.1997
21:39:15|2.1997
21:39:16|2.2
21:39:18|2.2
21:39:18|2.2017
21:39:20|2.2017
21:39:20|2.2017
21:39:22|2.203
21:39:22|2.2027
21:39:23|2.2013
21:39:24|2.2102
21:39:25|2.2112
21:39:26|2.2101
21:39:28|2.21
21:39:28|2.2112
21:39:29|2.2095
21:39:31|2.2097
21:39:32|2.2094
21:39:33|2.2094
21:39:34|2.2077
21:39:35|2.2112
21:39:36|2.2046
21:39:37|2.2049
21:39:39|2.2099
21:39:40|2.21
21:39:41|2.21
21:39:42|2.21
21:39:43|2.2099
21:39:44|2.2081
21:39:46|2.2081
21:39:47|2.2049
21:39:48|2.2047
21:39:49|2.2045
21:39:50|2.2025
21:39:51|2.2081
21:39:52|2.2046
21:39:53|2.2049
21:39:54|2.2025
21:39:55|2.2025
21:39:56|2.2025
21:39:57|2.2025
21:39:58|2.2042
21:39:59|2.2034
21:40:00|2.2027
21:40:02|2.2046
21:40:03|2.2042
21:40:04|2.2079
21:40:05|2.2079
21:40:06|2.2093
21:40:07|2.2093
21:40:08|2.2079
21:40:09|2.2046
21:40:10|2.2094
21:40:11|2.2131
21:40:12|2.2145
21:40:13|2.2149
21:40:14|2.2168
21:40:15|2.2153
21:40:16|2.2154
21:40:17|2.2168
21:40:18|2.2169
21:40:20|2.217
21:40:21|2.217
21:40:22|2.217
21:40:23|2.2188
21:40:24|2.2188
21:40:25|2.2189
21:40:26|2.2189
21:40:27|2.2168
21:40:28|2.2187
21:40:29|2.2184
21:40:30|2.2186
21:40:31|2.2171
21:40:32|2.2171
21:40:33|2.2187
21:40:34|2.2171
21:40:35|2.2171
21:40:36|2.2171
21:40:37|2.2164
21:40:38|2.2112
21:40:39|2.2112
21:40:40|2.2156
21:40:42|2.2107
21:40:43|2.2107
21:40:44|2.2107
21:40:45|2.215
21:40:46|2.215
21:40:47|2.215
21:40:48|2.215
21:40:49|2.215
21:40:50|2.2148
21:40:51|2.2169
21:40:52|2.217
21:40:53|2.217
21:40:54|2.217
21:40:55|2.2169
21:40:56|2.2112
21:40:57|2.215
21:40:58|2.2106
21:40:59|2.2111
21:41:00|2.2171
21:41:01|2.2171
21:41:03|2.2171
21:41:04|2.2171
21:41:05|2.2171
21:41:06|2.2171
21:41:07|2.2171
21:41:08|2.2171
21:41:09|2.2171
21:41:10|2.2164
21:41:11|2.2152
21:41:13|2.2152
21:41:14|2.2152
21:41:14|2.2152
21:41:15|2.2142
21:41:16|2.2103
21:41:17|2.211
21:41:19|2.2112
21:41:19|2.2116
21:41:21|2.2103
21:41:21|2.2103
21:41:23|2.21
21:41:23|2.21
21:41:25|2.214
21:41:26|2.21
21:41:26|2.2098
21:41:27|2.2082
21:41:29|2.2066
21:41:30|2.2042
21:41:30|2.2042
21:41:31|2.198
21:41:32|2.1902
21:41:34|2.196
21:41:34|2.19
21:41:36|2.1941
21:41:37|2.1883
21:41:38|2.1883
21:41:39|2.1884
21:41:41|2.1834
21:41:42|2.1835
21:41:44|2.2051
21:41:45|2.2051
21:41:46|2.2114
21:41:47|2.2114
21:41:48|2.2105
21:41:49|2.2107
21:41:51|2.2028
21:41:51|2.2027
21:41:53|2.2027
21:41:54|2.2027
21:41:55|2.1988
21:41:55|2.1988
21:41:57|2.2041
21:41:57|2.2008
21:41:59|2.2008
21:42:00|2.2008
21:42:01|2.2008
21:42:02|2.2008
21:42:03|2.2008
21:42:04|2.2036
21:42:05|2.204
21:42:07|2.2014
21:42:07|2.2042
21:42:08|2.2056
21:42:10|2.2074
21:42:12|2.2074
21:42:13|2.2074
21:42:14|2.2074
21:42:14|2.2074
21:42:15|2.2074
21:42:16|2.2074
21:42:17|2.2074
21:42:19|2.2074
21:42:20|2.2074
21:42:21|2.207
21:42:22|2.207
21:42:23|2.207
21:42:24|2.2066
21:42:25|2.2066
21:42:26|2.207
21:42:27|2.207
21:42:28|2.21
21:42:29|2.21
21:42:30|2.2046
21:42:31|2.204
21:42:32|2.2122
21:42:33|2.2116
21:42:34|2.2064
21:42:35|2.2064
21:42:36|2.2064
21:42:37|2.2122
21:42:38|2.2122
21:42:39|2.2112
21:42:40|2.2111
21:42:42|2.2122
21:42:43|2.2122
21:42:45|2.2122
21:42:46|2.2122
21:42:47|2.2122
21:42:48|2.2088
21:42:48|2.2119
21:42:50|2.2122
21:42:51|2.2122
21:42:52|2.2122
21:42:53|2.2122
21:42:54|2.2122
21:42:55|2.2084
21:42:56|2.2119
21:42:58|2.2092
21:42:59|2.2092
21:43:00|2.2117
21:43:00|2.2117
21:43:02|2.2117
21:43:03|2.2082
21:43:04|2.2082
21:43:05|2.2091
21:43:06|2.2091
21:43:07|2.2117
21:43:08|2.2119
21:43:09|2.2004
21:43:10|2.2056
21:43:11|2.2059
21:43:12|2.2017
21:43:13|2.2017
21:43:14|2.2041
21:43:15|2.2
21:43:16|2.2
21:43:17|2.2008
21:43:18|2.2
21:43:19|2.2
21:43:20|2.2031
21:43:21|2.2031
21:43:22|2.2031
21:43:23|2.2014
21:43:24|2.2014
21:43:25|2.2014
21:43:26|2.201
21:43:27|2.201
21:43:28|2.201
21:43:29|2.2012
21:43:30|2.2013
21:43:31|2.2013
21:43:32|2.2009
21:43:33|2.2009
21:43:34|2.2009
21:43:35|2.2009
21:43:36|2.2012
21:43:37|2.2012
21:43:38|2.2012
21:43:39|2.2012
21:43:40|2.2012
21:43:41|2.2012
21:43:43|2.2046
21:43:44|2.2046
21:43:46|2.2011
21:43:47|2.2011
21:43:48|2.2011
21:43:50|2.2011
21:43:50|2.2011
21:43:52|2.2012
21:43:53|2.2012
21:43:55|2.2012
21:43:55|2.2012
21:43:57|2.2013
21:43:58|2.2013
21:43:58|2.2013
21:43:59|2.2013
21:44:01|2.202
21:44:02|2.202
21:44:03|2.202
21:44:04|2.2013
21:44:05|2.2013
21:44:06|2.2013
21:44:08|2.2049
21:44:08|2.2
21:44:10|2.2002
21:44:11|2.2
21:44:13|2.204
21:44:13|2.204
21:44:14|2.2001
21:44:15|2.2
21:44:16|2.2
21:44:17|2.199
21:44:18|2.1946
21:44:19|2.189
21:44:20|2.1905
21:44:21|2.192
21:44:23|2.1976
21:44:24|2.1931
21:44:24|2.1981
21:44:26|2.1981
21:44:26|2.1981
21:44:28|2.1931
21:44:28|2.1968
21:44:29|2.1968
21:44:31|2.1968
21:44:32|2.1968
21:44:33|2.1915
21:44:34|2.1915
21:44:35|2.1915
21:44:36|2.1943
21:44:36|2.1943
21:44:38|2.1932
21:44:38|2.1987
21:44:39|2.1987
21:44:40|2.1932
21:44:42|2.1996
21:44:44|2.1941
21:44:45|2.1989
21:44:47|2.2
21:44:47|2.2001
21:44:48|2.2001
21:44:49|2.1963
21:44:50|2.1963
21:44:51|2.1991
21:44:53|2.1963
21:44:54|2.1996
21:44:55|2.1998
21:44:56|2.1998
21:44:56|2.1998
21:44:59|2.1927
21:44:59|2.1927
21:45:00|2.1927
21:45:01|2.1924
21:45:02|2.1924
21:45:04|2.1925
21:45:05|2.1925
21:45:07|2.1925
21:45:08|2.2002
21:45:10|2.1944
21:45:10|2.1944
21:45:11|2.1996
21:45:12|2.1995
21:45:13|2.1995
21:45:14|2.1995
21:45:16|2.1996
21:45:17|2.1996
21:45:18|2.1999
21:45:19|2.212
21:45:20|2.212
21:45:21|2.2061
21:45:22|2.207
21:45:23|2.2046
21:45:25|2.2081
21:45:25|2.2081
21:45:26|2.2061
21:45:27|2.2063
21:45:28|2.2063
21:45:29|2.2103
21:45:30|2.2061
21:45:31|2.206
21:45:33|2.2061
21:45:33|2.2037
21:45:34|2.21
21:45:35|2.2057
21:45:36|2.2061
21:45:37|2.2061
21:45:38|2.2086
21:45:39|2.21
21:45:40|2.2086
21:45:41|2.2086
21:45:42|2.2086
21:45:44|2.2079
21:45:45|2.2079
21:45:47|2.2098
21:45:48|2.2098
21:45:50|2.2078
21:45:51|2.2061
21:45:52|2.2061
21:45:53|2.2061
21:45:55|2.2061
21:45:56|2.2061
21:45:57|2.2061
21:45:58|2.2061
21:45:59|2.2061
21:46:00|2.2061
21:46:01|2.2061
21:46:03|2.2061
21:46:04|2.2061
21:46:05|2.2061
21:46:05|2.207
21:46:06|2.207
21:46:07|2.207
21:46:09|2.207
21:46:09|2.207
21:46:11|2.207
21:46:12|2.207
21:46:13|2.207
21:46:13|2.207
21:46:14|2.207
21:46:16|2.207
21:46:17|2.207
21:46:18|2.207
21:46:18|2.207
21:46:19|2.207
21:46:20|2.207
21:46:22|2.207
21:46:23|2.2094
21:46:23|2.207
21:46:25|2.207
21:46:25|2.207
21:46:26|2.2098
21:46:28|2.2098
21:46:29|2.2092
21:46:30|2.2092
21:46:30|2.2094
21:46:31|2.2094
21:46:32|2.2088
21:46:34|2.2088
21:46:35|2.2088
21:46:36|2.2088
21:46:36|2.2094
21:46:38|2.207
21:46:39|2.2101
21:46:39|2.2101
21:46:41|2.2101
21:46:41|2.2101
21:46:42|2.2076
21:46:44|2.2101
21:46:45|2.2088
21:46:47|2.2088
21:46:48|2.2106
21:46:49|2.2106
21:46:50|2.215
21:46:51|2.2101
21:46:52|2.2143
21:46:54|2.215
21:46:54|2.2127
21:46:56|2.2103
21:46:56|2.2103
21:46:57|2.2144
21:46:59|2.22
21:47:00|2.2168
21:47:01|2.219
21:47:02|2.2189
21:47:03|2.2198
21:47:04|2.22
21:47:06|2.2198
21:47:07|2.2198
21:47:08|2.2198
21:47:09|2.2198
21:47:10|2.2198
21:47:11|2.2198
21:47:12|2.2214
21:47:13|2.2253
21:47:14|2.2268
21:47:15|2.2299
21:47:16|2.23
21:47:17|2.23
21:47:19|2.2298
21:47:19|2.2244
21:47:21|2.2282
21:47:21|2.2213
21:47:22|2.2213
21:47:24|2.2301
21:47:25|2.2264
21:47:25|2.2302
21:47:26|2.2271
21:47:28|2.2271
21:47:28|2.2271
21:47:30|2.2307
21:47:31|2.233
21:47:32|2.2338
21:47:33|2.2338
21:47:33|2.2338
21:47:34|2.2349
21:47:36|2.2338
21:47:37|2.2351
21:47:37|2.2338
21:47:39|2.236
21:47:39|2.2339
21:47:41|2.2351
21:47:42|2.2351
21:47:43|2.2359
21:47:44|2.2343
21:47:45|2.235
21:47:47|2.2342
21:47:48|2.2397
21:47:49|2.2397
21:47:50|2.2392
21:47:51|2.2393
21:47:52|2.2397
21:47:54|2.24
21:47:54|2.2401
21:47:55|2.2409
21:47:56|2.2401
21:47:58|2.2412
21:47:59|2.2397
21:48:00|2.2396
21:48:01|2.24
21:48:02|2.2401
21:48:02|2.2401
21:48:03|2.2403
21:48:05|2.2429
21:48:06|2.245
21:48:07|2.2438
21:48:07|2.2424
21:48:09|2.2424
21:48:10|2.2503
21:48:11|2.2563
21:48:12|2.2504
21:48:13|2.2568
21:48:14|2.2563
21:48:16|2.2559
21:48:16|2.2559
21:48:18|2.256
21:48:18|2.2555
21:48:20|2.2555
21:48:21|2.2568
21:48:21|2.2568
21:48:22|2.2538
21:48:23|2.2568
21:48:25|2.257
21:48:26|2.2565
21:48:26|2.256
21:48:28|2.256
21:48:29|2.2555
21:48:29|2.26
21:48:30|2.2571
21:48:32|2.257
21:48:33|2.2566
21:48:33|2.2595
21:48:35|2.2595
21:48:35|2.257
21:48:37|2.26
21:48:38|2.2599
21:48:39|2.2599
21:48:40|2.2599
21:48:41|2.26
21:48:42|2.26
21:48:43|2.257
21:48:44|2.2573
21:48:45|2.2591
21:48:46|2.2589
21:48:48|2.261
21:48:49|2.263
21:48:50|2.263
21:48:51|2.263
21:48:53|2.2627
21:48:54|2.263
21:48:55|2.2641
21:48:56|2.265
21:48:57|2.266
21:48:58|2.2679
21:48:59|2.2653
21:49:00|2.2674
21:49:01|2.2674
21:49:02|2.268
21:49:04|2.27
21:49:04|2.27
21:49:06|2.2686
21:49:06|2.2695
21:49:08|2.266
21:49:09|2.266
21:49:10|2.2653
21:49:11|2.2616
21:49:12|2.2589
21:49:13|2.25
21:49:15|2.2445
21:49:16|2.248
21:49:17|2.2476
21:49:18|2.2446
21:49:19|2.2632
21:49:20|2.272
21:49:21|2.2616
21:49:21|2.3
21:49:22|2.3001
21:49:23|2.2902
21:49:24|2.2829
21:49:26|2.289
21:49:27|2.2883
21:49:27|2.2824
21:49:29|2.2724
21:49:30|2.2785
21:49:31|2.2852
21:49:32|2.2879
21:49:32|2.2872
21:49:34|2.2873
21:49:35|2.292
21:49:36|2.2866
21:49:37|2.2895
21:49:38|2.3
21:49:38|2.2982
21:49:39|2.2982
21:49:40|2.3
21:49:42|2.2954
21:49:43|2.2898
21:49:44|2.2936
21:49:45|2.2999
21:49:46|2.2899
21:49:46|2.2936
21:49:48|2.3061
21:49:50|2.3076
21:49:51|2.3132
21:49:52|2.3123
21:49:53|2.3118
21:49:55|2.3117
21:49:55|2.3132
21:49:57|2.3132
21:49:58|2.3176
21:49:59|2.32
21:50:00|2.3162
21:50:02|2.3175
21:50:03|2.3175
21:50:03|2.3175
21:50:05|2.318
21:50:05|2.3179
21:50:07|2.32
21:50:07|2.3192
21:50:09|2.32
21:50:10|2.32
21:50:11|2.3192
21:50:12|2.32
21:50:13|2.325
21:50:14|2.3221
21:50:15|2.3175
21:50:16|2.3091
21:50:17|2.309
21:50:18|2.3014
21:50:20|2.317
21:50:21|2.3099
21:50:22|2.316
21:50:23|2.3116
21:50:23|2.3111
21:50:25|2.3111
21:50:25|2.3083
21:50:27|2.3008
21:50:28|2.2906
21:50:29|2.2822
21:50:30|2.3071
21:50:31|2.3046
21:50:32|2.2984
21:50:33|2.3045
21:50:34|2.2966
21:50:35|2.2906
21:50:36|2.2906
21:50:37|2.2909
21:50:38|2.297
21:50:39|2.2961
21:50:40|2.2961
21:50:41|2.2921
21:50:43|2.2911
21:50:43|2.291
21:50:45|2.2938
21:50:46|2.29
21:50:48|2.2892
21:50:49|2.2828
21:50:51|2.2852
21:50:52|2.2846
21:50:54|2.2822
21:50:55|2.2855
21:50:56|2.2852
21:50:57|2.2858
21:50:59|2.2895
21:50:59|2.2912
21:51:01|2.2896
21:51:02|2.2923
21:51:03|2.2925
21:51:04|2.2936
21:51:05|2.2997
21:51:06|2.2943
21:51:07|2.2999
21:51:08|2.2978
21:51:09|2.3054
21:51:10|2.3054
21:51:11|2.31
21:51:12|2.31
21:51:13|2.3116
21:51:14|2.3116
21:51:15|2.3099
21:51:16|2.3096
21:51:17|2.3099
21:51:18|2.3097
21:51:19|2.3095
21:51:20|2.3116
21:51:22|2.3116
21:51:22|2.311
21:51:24|2.3053
21:51:25|2.3052
21:51:25|2.3038
21:51:27|2.3026
21:51:28|2.2954
21:51:28|2.2933
21:51:30|2.2933
21:51:30|2.2933
21:51:31|2.2933
21:51:33|2.2933
21:51:34|2.2958
21:51:35|2.2922
21:51:36|2.2926
21:51:37|2.2908
21:51:38|2.2922
21:51:38|2.2962
21:51:40|2.2985
21:51:41|2.3025
21:51:42|2.3071
21:51:43|2.3094
21:51:44|2.3037
21:51:45|2.3054
21:51:46|2.3183
21:51:47|2.3076
21:51:48|2.2986
21:51:50|2.3018
21:51:51|2.2952
21:51:52|2.3018
21:51:53|2.3018
21:51:54|2.3
21:51:55|2.3
21:51:56|2.296
21:51:57|2.2999
21:51:58|2.2965
21:51:59|2.2965
21:52:00|2.3
21:52:01|2.302
21:52:02|2.3
21:52:04|2.3046
21:52:05|2.2988
21:52:07|2.3012
21:52:07|2.3017
21:52:08|2.3
21:52:09|2.3021
21:52:10|2.3097
21:52:11|2.31
21:52:12|2.31
21:52:13|2.31
21:52:14|2.3175
21:52:16|2.3124
21:52:16|2.3184
21:52:17|2.3199
21:52:18|2.3185
21:52:20|2.3185
21:52:22|2.3249
21:52:22|2.3255
21:52:23|2.3162
21:52:24|2.3237
21:52:26|2.3113
21:52:27|2.3172
21:52:28|2.3098
21:52:28|2.3034
21:52:30|2.3112
21:52:32|2.3038
21:52:32|2.3025
21:52:33|2.3098
21:52:34|2.31
21:52:35|2.3024
21:52:36|2.3092
21:52:37|2.3092
21:52:39|2.3063
21:52:40|2.3032
21:52:41|2.3063
21:52:41|2.3063
21:52:43|2.3165
21:52:43|2.315
21:52:44|2.315
21:52:46|2.315
21:52:47|2.3199
21:52:48|2.3199
21:52:48|2.3142
21:52:50|2.315
21:52:52|2.3165
21:52:53|2.3167
21:52:53|2.3151
21:52:55|2.3176
21:52:57|2.3124
21:52:58|2.3084
21:53:00|2.3052
21:53:00|2.3053
21:53:01|2.2981
21:53:03|2.3064
21:53:05|2.3065
21:53:06|2.3005
21:53:06|2.3005
21:53:07|2.3041
21:53:08|2.308
21:53:09|2.3041
21:53:11|2.3042
21:53:13|2.3036
21:53:13|2.3016
21:53:14|2.3082
21:53:15|2.312
21:53:16|2.312
21:53:17|2.3055
21:53:18|2.3055
21:53:20|2.3062
21:53:21|2.3062
21:53:21|2.3094
21:53:23|2.3051
21:53:24|2.3094
21:53:25|2.3093
21:53:26|2.3055
21:53:27|2.3062
21:53:27|2.3054
21:53:28|2.3095
21:53:30|2.3055
21:53:31|2.309
21:53:31|2.3092
21:53:33|2.3054
21:53:33|2.3057
21:53:35|2.3094
21:53:35|2.3094
21:53:37|2.3094
21:53:38|2.3094
21:53:39|2.3094
21:53:41|2.3055
21:53:41|2.3055
21:53:42|2.3055
21:53:43|2.3054
21:53:45|2.3054
21:53:46|2.3053
21:53:46|2.3038
21:53:47|2.3034
21:53:49|2.3034
21:53:49|2.3029
21:53:50|2.3031
21:53:53|2.2993
21:53:54|2.2989
21:53:55|2.2834
21:53:55|2.2772
21:53:57|2.2638
21:53:57|2.2646
21:53:59|2.2675
21:54:00|2.2669
21:54:01|2.2637
21:54:03|2.26
21:54:03|2.2646
21:54:04|2.2704
21:54:05|2.275
21:54:06|2.2867
21:54:07|2.2868
21:54:09|2.2867
21:54:11|2.29
21:54:11|2.29
21:54:12|2.2947
21:54:13|2.2908
21:54:14|2.2963
21:54:15|2.3
21:54:16|2.2952
21:54:17|2.2953
21:54:19|2.295
21:54:20|2.291
21:54:21|2.291
21:54:23|2.2901
21:54:23|2.2903
21:54:24|2.2862
21:54:26|2.282
21:54:27|2.2895
21:54:27|2.2899
21:54:28|2.2859
21:54:30|2.2859
21:54:31|2.2859
21:54:31|2.2816
21:54:33|2.2807
21:54:34|2.282
21:54:34|2.2849
21:54:35|2.2934
21:54:36|2.2916
21:54:38|2.2916
21:54:38|2.292
21:54:40|2.2908
21:54:40|2.2908
21:54:41|2.292
21:54:43|2.285
21:54:44|2.2878
21:54:45|2.282
21:54:46|2.282
21:54:47|2.2875
21:54:48|2.2875
21:54:49|2.2862
21:54:50|2.2855
21:54:51|2.2946
21:54:52|2.2946
21:54:54|2.2953
21:54:54|2.2926
21:54:56|2.2895
21:54:56|2.2927
21:54:58|2.2913
21:54:59|2.2839
21:54:59|2.2839
21:55:00|2.2868
21:55:02|2.292
21:55:04|2.2945
21:55:05|2.291
21:55:07|2.291
21:55:08|2.291
21:55:09|2.2914
21:55:10|2.2914
21:55:11|2.2942
21:55:12|2.29
21:55:13|2.2942
21:55:14|2.2942
21:55:15|2.2942
21:55:16|2.2943
21:55:17|2.2946
21:55:18|2.2946
21:55:19|2.2917
21:55:20|2.2915
21:55:21|2.2831
21:55:22|2.2826
21:55:24|2.2826
21:55:25|2.2829
21:55:26|2.2826
21:55:27|2.283
21:55:28|2.2824
21:55:29|2.2826
21:55:30|2.2825
21:55:31|2.2825
21:55:31|2.2798
21:55:33|2.2728
21:55:34|2.2712
21:55:35|2.2741
21:55:36|2.2763
21:55:36|2.2763
21:55:38|2.2741
21:55:39|2.2741
21:55:41|2.2741
21:55:41|2.276
21:55:42|2.2763
21:55:43|2.2741
21:55:44|2.2741
21:55:45|2.274
21:55:46|2.2709
21:55:47|2.274
21:55:48|2.2741
21:55:49|2.2712
21:55:50|2.2739
21:55:51|2.274
21:55:52|2.2741
21:55:54|2.2739
21:55:55|2.2738
21:55:56|2.2738
21:55:57|2.2706
21:55:58|2.2704
21:56:00|2.2661
21:56:01|2.2661
21:56:02|2.263
21:56:03|2.273
21:56:04|2.2687
21:56:05|2.2687
21:56:06|2.2731
21:56:07|2.2739
21:56:08|2.2741
21:56:09|2.2757
21:56:10|2.2757
21:56:11|2.2775
21:56:12|2.2775
21:56:13|2.2775
21:56:15|2.2758
21:56:16|2.2801
21:56:17|2.2801
21:56:18|2.2756
21:56:19|2.2721
21:56:20|2.2757
21:56:21|2.2757
21:56:22|2.2758
21:56:23|2.2761
21:56:24|2.2764
21:56:24|2.2828
21:56:26|2.2771
21:56:27|2.2771
21:56:28|2.2882
21:56:29|2.2882
21:56:30|2.2848
21:56:31|2.2847
21:56:32|2.2786
21:56:33|2.2772
21:56:34|2.2844
21:56:35|2.2857
21:56:36|2.2868
21:56:37|2.285
21:56:38|2.279
21:56:39|2.279
21:56:40|2.279
21:56:41|2.2864
21:56:42|2.2864
21:56:43|2.2801
21:56:44|2.2801
21:56:45|2.2798
21:56:46|2.2798
21:56:47|2.2842
21:56:48|2.2842
21:56:49|2.2808
21:56:50|2.2804
21:56:51|2.2851
21:56:52|2.2842
21:56:53|2.2842
21:56:55|2.2842
21:56:56|2.2842
21:56:57|2.2842
21:56:59|2.2842
21:57:00|2.2842
21:57:02|2.2842
21:57:03|2.2842
21:57:04|2.2842
21:57:05|2.2839
21:57:07|2.2838
21:57:07|2.2839
21:57:08|2.2782
21:57:09|2.2689
21:57:10|2.2723
21:57:11|2.269
21:57:12|2.2668
21:57:13|2.2684
21:57:14|2.2639
21:57:15|2.2681
21:57:16|2.2679
21:57:17|2.2677
21:57:18|2.2615
21:57:19|2.26
21:57:20|2.256
21:57:22|2.2594
21:57:23|2.2552
21:57:24|2.2552
21:57:25|2.2552
21:57:26|2.2448
21:57:27|2.2309
21:57:28|2.2338
21:57:29|2.248
21:57:30|2.2467
21:57:31|2.2502
21:57:32|2.2482
21:57:33|2.2442
21:57:34|2.2497
21:57:35|2.2462
21:57:36|2.2497
21:57:37|2.2497
21:57:39|2.252
21:57:39|2.2436
21:57:40|2.2427
21:57:41|2.249
21:57:42|2.249
21:57:43|2.2504
21:57:44|2.2489
21:57:45|2.2522
21:57:46|2.2572
21:57:47|2.2516
21:57:48|2.2516
21:57:49|2.2516
21:57:50|2.2542
21:57:51|2.255
21:57:52|2.2542
21:57:54|2.2516
21:57:55|2.2516
21:57:56|2.2516
21:57:58|2.2516
21:57:59|2.2516
21:58:00|2.2505
21:58:01|2.255
21:58:03|2.255
21:58:04|2.2552
21:58:05|2.2649
21:58:06|2.2651
21:58:07|2.2677
21:58:08|2.2673
21:58:10|2.2622
21:58:10|2.2622
21:58:12|2.267
21:58:13|2.263
21:58:14|2.263
21:58:14|2.2633
21:58:16|2.2673
21:58:17|2.2651
21:58:17|2.2651
21:58:19|2.2677
21:58:19|2.269
21:58:20|2.269
21:58:22|2.2718
21:58:22|2.272
21:58:23|2.2741
21:58:25|2.2772
21:58:26|2.2772
21:58:27|2.2772
21:58:28|2.2783
21:58:29|2.2822
21:58:30|2.2894
21:58:31|2.2853
21:58:32|2.2889
21:58:33|2.2882
21:58:34|2.2882
21:58:35|2.2865
21:58:36|2.28
21:58:37|2.28
21:58:38|2.2772
21:58:39|2.2855
21:58:40|2.28
21:58:41|2.2798
21:58:42|2.2767
21:58:43|2.2767
21:58:44|2.2767
21:58:45|2.28
21:58:46|2.28
21:58:47|2.281
21:58:48|2.2798
21:58:49|2.2798
21:58:50|2.2798
21:58:51|2.2859
21:58:52|2.2857
21:58:53|2.2754
21:58:54|2.2753
21:58:55|2.2802
21:58:56|2.2802
21:58:58|2.2779
21:58:59|2.2779
21:59:00|2.2801
21:59:02|2.2801
21:59:02|2.2775
21:59:04|2.2775
21:59:05|2.2763
21:59:06|2.2774
21:59:07|2.2763
21:59:09|2.2775
21:59:09|2.2775
21:59:10|2.2775
21:59:11|2.277
21:59:13|2.2774
21:59:13|2.2757
21:59:15|2.2769
21:59:16|2.2769
21:59:17|2.2769
21:59:18|2.2769
21:59:20|2.2742
21:59:21|2.2797
21:59:22|2.2797
21:59:22|2.2774
21:59:23|2.2769
21:59:25|2.2774
21:59:25|2.2769
21:59:27|2.2776
21:59:28|2.2779
21:59:28|2.2805
21:59:30|2.282
21:59:30|2.288
21:59:31|2.2901
21:59:32|2.292
21:59:33|2.2942
21:59:34|2.2925
21:59:35|2.2942
21:59:37|2.2941
21:59:38|2.2941
21:59:38|2.2941
21:59:39|2.2932
21:59:40|2.2942
21:59:42|2.2941
21:59:43|2.2942
21:59:44|2.2941
21:59:45|2.2941
21:59:46|2.2942
21:59:47|2.2939
21:59:48|2.2927
21:59:49|2.2941
21:59:50|2.2927
21:59:51|2.2927
21:59:52|2.2925
21:59:53|2.2925
21:59:54|2.2925
21:59:55|2.2911
21:59:56|2.2934
21:59:57|2.2852
21:59:59|2.286
21:59:59|2.2938
22:00:01|2.2908
22:00:03|2.2938
22:00:04|2.2932
22:00:05|2.2932
22:00:06|2.2932
22:00:08|2.2915
22:00:10|2.2932
22:00:10|2.2932
22:00:12|2.2931
22:00:13|2.2932
22:00:14|2.2931
22:00:15|2.2908
22:00:16|2.2907
22:00:17|2.2907
22:00:18|2.2907
22:00:19|2.2907
22:00:20|2.29
22:00:21|2.2836
22:00:22|2.2836
22:00:23|2.2842
22:00:24|2.2883
22:00:25|2.2883
22:00:26|2.2883
22:00:27|2.2883
22:00:28|2.2883
22:00:29|2.2834
22:00:30|2.2834
22:00:31|2.2829
22:00:32|2.2829
22:00:33|2.2834
22:00:34|2.2831
22:00:35|2.2823
22:00:36|2.2823
22:00:37|2.2882
22:00:38|2.283
22:00:39|2.2838
22:00:40|2.2835
22:00:41|2.2877
22:00:42|2.2877
22:00:43|2.2845
22:00:44|2.2845
22:00:46|2.2846
22:00:47|2.2846
22:00:48|2.2848
22:00:49|2.2848
22:00:50|2.2848
22:00:51|2.2848
22:00:52|2.2831
22:00:53|2.2831
22:00:53|2.2831
22:00:55|2.2816
22:00:56|2.2816
22:00:57|2.2815
22:00:57|2.2807
22:00:59|2.2714
22:01:01|2.2712
22:01:02|2.2713
22:01:03|2.2713
22:01:04|2.2711
22:01:05|2.2701
22:01:07|2.2795
22:01:07|2.2795
22:01:08|2.2809
22:01:09|2.2811
22:01:10|2.2811
22:01:11|2.2811
22:01:12|2.2829
22:01:14|2.2795
22:01:14|2.2795
22:01:16|2.2795
22:01:17|2.2795
22:01:18|2.2794
22:01:19|2.2795
22:01:20|2.2795
22:01:21|2.2791
22:01:22|2.2795
22:01:22|2.2795
22:01:24|2.2281
22:01:24|2.21
22:01:26|2.2242
22:01:27|2.2339
22:01:28|2.2293
22:01:29|2.232
22:01:30|2.232
22:01:30|2.2306
22:01:32|2.2306
22:01:33|2.2316
22:01:34|2.2315
22:01:35|2.2289
22:01:36|2.2265
22:01:36|2.23
22:01:37|2.2298
22:01:39|2.23
22:01:39|2.2275
22:01:40|2.2281
22:01:42|2.2273
22:01:42|2.2271
22:01:43|2.2271
22:01:45|2.2272
22:01:46|2.2235
22:01:47|2.23
22:01:48|2.2273
22:01:49|2.2299
22:01:50|2.23
22:01:51|2.2273
22:01:52|2.2273
22:01:53|2.2271
22:01:54|2.2299
22:01:55|2.23
22:01:56|2.2271
22:01:56|2.2299
22:01:58|2.2299
22:01:58|2.2108
22:02:00|2.2112
22:02:02|2.2052
22:02:03|2.2052
22:02:04|2.2011
22:02:06|2.2073
22:02:07|2.205
22:02:09|2.2041
22:02:09|2.2006
22:02:11|2.2025
22:02:11|2.2025
22:02:13|2.2023
22:02:15|2.2023
22:02:15|2.2025
22:02:16|2.2
22:02:18|2.2025
22:02:19|2.205
22:02:20|2.2103
22:02:21|2.2088
22:02:22|2.2088
22:02:23|2.2136
22:02:24|2.2175
22:02:25|2.2285
22:02:27|2.2185
22:02:28|2.2249
22:02:29|2.2249
22:02:30|2.2176
22:02:31|2.2194
22:02:33|2.2175
22:02:34|2.2192
22:02:35|2.2192
22:02:35|2.2178
22:02:36|2.2142
22:02:37|2.222
22:02:38|2.2271
22:02:40|2.2223
22:02:41|2.2223
22:02:41|2.2223
22:02:43|2.2245
22:02:44|2.2216
22:02:44|2.2215
22:02:46|2.2215
22:02:47|2.2293
22:02:47|2.2293
22:02:49|2.2271
22:02:50|2.2231
22:02:50|2.2231
22:02:51|2.2268
22:02:52|2.2271
22:02:53|2.2271
22:02:55|2.2299
22:02:55|2.2272
22:02:57|2.2271
22:02:57|2.2299
22:02:58|2.2299
22:03:00|2.2272
22:03:01|2.2295
22:03:03|2.2295
22:03:03|2.2299
22:03:05|2.2238
22:03:06|2.2238
22:03:08|2.2215
22:03:09|2.2195
22:03:10|2.2183
22:03:12|2.2183
22:03:13|2.2176
22:03:14|2.2176
22:03:15|2.2176
22:03:16|2.2176
22:03:17|2.2182
22:03:18|2.2183
22:03:19|2.2134
22:03:20|2.2124
22:03:21|2.2223
22:03:22|2.2247
22:03:23|2.2279
22:03:24|2.2228
22:03:25|2.2228
22:03:26|2.2202
22:03:27|2.2202
22:03:28|2.2202
22:03:29|2.2202
22:03:30|2.2218
22:03:31|2.2218
22:03:32|2.2216
22:03:33|2.2203
22:03:35|2.2172
22:03:35|2.2206
22:03:36|2.221
22:03:37|2.2206
22:03:38|2.221
22:03:40|2.2236
22:03:41|2.2236
22:03:41|2.2236
22:03:42|2.22
22:03:43|2.2194
22:03:45|2.2194
22:03:46|2.2194
22:03:47|2.2237
22:03:48|2.2278
22:03:49|2.2236
22:03:50|2.2236
22:03:51|2.226
22:03:52|2.226
22:03:53|2.2275
22:03:54|2.2275
22:03:55|2.2236
22:03:56|2.2288
22:03:57|2.2329
22:03:58|2.2328
22:03:59|2.2328
22:04:00|2.2328
22:04:01|2.2311
22:04:03|2.2343
22:04:04|2.2328
22:04:05|2.2338
22:04:07|2.2365
22:04:08|2.2366
22:04:08|2.2328
22:04:09|2.2328
22:04:11|2.2328
22:04:12|2.2377
22:04:12|2.2377
22:04:14|2.2383
22:04:14|2.2377
22:04:16|2.2377
22:04:17|2.2377
22:04:18|2.2377
22:04:19|2.2342
22:04:20|2.2341
22:04:21|2.2341
22:04:22|2.2377
22:04:23|2.2377
22:04:24|2.2342
22:04:25|2.2346
22:04:26|2.238
22:04:27|2.236
22:04:28|2.2381
22:04:29|2.238
22:04:31|2.24
22:04:32|2.24
22:04:33|2.2372
22:04:33|2.2359
22:04:35|2.2359
22:04:35|2.236
22:04:36|2.2341
22:04:37|2.2341
22:04:38|2.2341
22:04:39|2.2355
22:04:40|2.2307
22:04:41|2.2356
22:04:43|2.232
22:04:43|2.232
22:04:45|2.2321
22:04:45|2.2321
22:04:47|2.2304
22:04:47|2.2354
22:04:49|2.2307
22:04:49|2.2301
22:04:51|2.2352
22:04:51|2.2352
22:04:53|2.2301
22:04:53|2.235
22:04:54|2.235
22:04:55|2.235
22:04:57|2.2339
22:04:57|2.234
22:04:58|2.234
22:05:00|2.2372
22:05:00|2.2522
22:05:02|2.256
22:05:03|2.2561
22:05:05|2.2572
22:05:06|2.2637
22:05:08|2.2642
22:05:09|2.2694
22:05:10|2.2694
22:05:12|2.2659
22:05:13|2.2631
22:05:14|2.2673
22:05:14|2.2673
22:05:16|2.2673
22:05:17|2.2673
22:05:18|2.263
22:05:19|2.263
22:05:21|2.2673
22:05:21|2.2673
22:05:22|2.2673
22:05:23|2.2677
22:05:24|2.2677
22:05:25|2.2634
22:05:26|2.2634
22:05:27|2.263
22:05:28|2.263
22:05:30|2.2627
22:05:31|2.2671
22:05:31|2.2677
22:05:33|2.2677
22:05:33|2.2636
22:05:35|2.2677
22:05:36|2.2645
22:05:37|2.2645
22:05:38|2.2694
22:05:38|2.2694
22:05:40|2.2694
22:05:41|2.2692
22:05:42|2.2692
22:05:43|2.2651
22:05:44|2.2651
22:05:45|2.2691
22:05:46|2.2691
22:05:47|2.2691
22:05:48|2.2691
22:05:48|2.2691
22:05:50|2.2691
22:05:51|2.2691
22:05:52|2.2637
22:05:53|2.2637
22:05:54|2.2687
22:05:55|2.2687
22:05:56|2.2634
22:05:57|2.2636
22:05:58|2.2636
22:05:59|2.2636
22:06:00|2.2636
22:06:01|2.2635
22:06:02|2.2685
22:06:02|2.2685
22:06:05|2.264
22:06:05|2.264
22:06:07|2.2687
22:06:08|2.2637
22:06:09|2.2645
22:06:10|2.2683
22:06:11|2.2683
22:06:12|2.2645
22:06:13|2.2639
22:06:14|2.2639
22:06:15|2.2678
22:06:16|2.2678
22:06:17|2.2682
22:06:18|2.2671
22:06:19|2.268
22:06:20|2.268
22:06:21|2.2641
22:06:22|2.2641
22:06:24|2.2641
22:06:25|2.2641
22:06:25|2.2639
22:06:26|2.2446
22:06:28|2.2484
22:06:29|2.2443
22:06:30|2.24
22:06:31|2.24
22:06:31|2.2374
22:06:32|2.2396
22:06:34|2.2522
22:06:35|2.2684
22:06:36|2.2624
22:06:37|2.2569
22:06:38|2.2507
22:06:38|2.246
22:06:39|2.2452
22:06:41|2.2498
22:06:42|2.2621
22:06:43|2.2596
22:06:44|2.2597
22:06:45|2.2694
22:06:46|2.27
22:06:47|2.2688
22:06:48|2.2795
22:06:49|2.2694
22:06:50|2.2694
22:06:51|2.2694
22:06:52|2.2694
22:06:53|2.2694
22:06:54|2.2694
22:06:56|2.2681
22:06:57|2.268
22:06:58|2.268
22:06:59|2.269
22:07:00|2.269
22:07:01|2.2645
22:07:01|2.2645
22:07:02|2.264
22:07:04|2.2615
22:07:05|2.266
22:07:07|2.266
22:07:08|2.266
22:07:09|2.2676
22:07:10|2.2682
22:07:11|2.2618
22:07:12|2.2618
22:07:14|2.2614
22:07:15|2.2609
22:07:17|2.2601
22:07:18|2.2601
22:07:19|2.2592
22:07:20|2.2587
22:07:21|2.2559
22:07:22|2.2559
22:07:23|2.2523
22:07:24|2.2522
22:07:25|2.2543
22:07:26|2.2543
22:07:27|2.2432
22:07:28|2.24
22:07:29|2.2401
22:07:30|2.2433
22:07:30|2.243
22:07:32|2.2408
22:07:33|2.2404
22:07:34|2.2404
22:07:35|2.2405
22:07:36|2.2405
22:07:37|2.2407
22:07:37|2.2436
22:07:39|2.2468
22:07:40|2.2426
22:07:41|2.2415
22:07:42|2.2415
22:07:43|2.2405
22:07:44|2.2405
22:07:45|2.243
22:07:46|2.2498
22:07:47|2.244
22:07:48|2.2498
22:07:50|2.2498
22:07:50|2.2498
22:07:52|2.2498
22:07:53|2.2455
22:07:54|2.2522
22:07:55|2.2503
22:07:56|2.2503
22:07:57|2.2522
22:07:58|2.2505
22:07:59|2.2509
22:08:00|2.2509
22:08:01|2.2548
22:08:02|2.2548
22:08:03|2.2548
22:08:04|2.2548
22:08:05|2.2736
22:08:07|2.2672
22:08:08|2.2672
22:08:10|2.27
22:08:10|2.2701
22:08:11|2.2702
22:08:13|2.2734
22:08:14|2.2741
22:08:15|2.2741
22:08:16|2.2743
22:08:18|2.2742
22:08:18|2.2741
22:08:19|2.277
22:08:20|2.278
22:08:22|2.2794
22:08:23|2.2795
22:08:25|2.2773
22:08:25|2.2795
22:08:26|2.2795
22:08:27|2.2795
22:08:28|2.2794
22:08:29|2.2794
22:08:30|2.2774
22:08:31|2.2764
22:08:32|2.2764
22:08:33|2.2764
22:08:34|2.2764
22:08:35|2.2764
22:08:36|2.2764
22:08:37|2.2792
22:08:38|2.2765
22:08:39|2.2765
22:08:40|2.2791
22:08:41|2.2791
22:08:42|2.2791
22:08:43|2.2766
22:08:44|2.279
22:08:45|2.279
22:08:46|2.2789
22:08:47|2.2789
22:08:48|2.2774
22:08:49|2.2775
22:08:50|2.2778
22:08:51|2.2778
22:08:52|2.2795
22:08:53|2.2795
22:08:54|2.2789
22:08:55|2.2789
22:08:56|2.2832
22:08:57|2.2801
22:08:58|2.2844
22:08:59|2.2844
22:09:01|2.2843
22:09:03|2.2843
22:09:03|2.2872
22:09:05|2.2855
22:09:06|2.2855
22:09:08|2.29
22:09:08|2.29
22:09:10|2.2889
22:09:12|2.2891
22:09:13|2.2931
22:09:13|2.2892
22:09:14|2.2872
22:09:16|2.293
22:09:18|2.2872
22:09:18|2.29
22:09:19|2.29
22:09:20|2.2846
22:09:21|2.2846
22:09:22|2.2846
22:09:23|2.2872
22:09:24|2.2889
22:09:25|2.2878
22:09:26|2.2872
22:09:27|2.2872
22:09:28|2.2846
22:09:29|2.2926
22:09:30|2.2925
22:09:31|2.2941
22:09:32|2.298
22:09:34|2.2935
22:09:34|2.2976
22:09:35|2.2932
22:09:36|2.2875
22:09:37|2.2941
22:09:38|2.2962
22:09:39|2.2957
22:09:40|2.2957
22:09:41|2.2941
22:09:42|2.2941
22:09:43|2.2941
22:09:44|2.2879
22:09:45|2.2882
22:09:46|2.2928
22:09:47|2.2877
22:09:48|2.2929
22:09:49|2.2875
22:09:50|2.2875
22:09:51|2.2927
22:09:52|2.2927
22:09:53|2.2861
22:09:54|2.2861
22:09:55|2.2861
22:09:56|2.2861
22:09:57|2.2861
22:09:58|2.2861
22:09:59|2.2899
22:10:00|2.2914
22:10:01|2.2927
22:10:02|2.2926
22:10:03|2.2928
22:10:04|2.2961
22:10:06|2.2958
22:10:07|2.2958
22:10:09|2.2962
22:10:10|2.2962
22:10:12|2.2963
22:10:12|2.2963
22:10:14|2.2935
22:10:16|2.2973
22:10:16|2.2973
22:10:17|2.2967
22:10:18|2.2967
22:10:20|2.2944
22:10:21|2.3
22:10:22|2.3
22:10:23|2.2963
22:10:24|2.2969
22:10:25|2.2998
22:10:26|2.2972
22:10:26|2.2969
22:10:29|2.2972
22:10:29|2.2969
22:10:30|2.2987
22:10:31|2.2985
22:10:32|2.2969
22:10:33|2.295
22:10:34|2.295
22:10:35|2.295
22:10:36|2.2975
22:10:37|2.2975
22:10:38|2.2951
22:10:40|2.2977
22:10:40|2.2977
22:10:41|2.2977
22:10:42|2.2977
22:10:43|2.2951
22:10:45|2.2951
22:10:45|2.2973
22:10:46|2.2974
22:10:47|2.2974
22:10:49|2.2951
22:10:50|2.2971
22:10:51|2.2971
22:10:51|2.2971
22:10:53|2.2951
22:10:54|2.295
22:10:55|2.295
22:10:56|2.297
22:10:57|2.297
22:10:58|2.297
22:10:59|2.295
22:11:00|2.295
22:11:01|2.297
22:11:02|2.297
22:11:02|2.297
22:11:04|2.297
22:11:05|2.297
22:11:06|2.295
22:11:07|2.2926
22:11:08|2.2894
22:11:10|2.2885
22:11:11|2.292
22:11:13|2.2901
22:11:14|2.29
22:11:15|2.29
22:11:16|2.2916
22:11:17|2.2711
22:11:18|2.2693
22:11:20|2.2651
22:11:21|2.2652
22:11:22|2.2639
22:11:23|2.2646
22:11:24|2.2708
22:11:25|2.2721
22:11:26|2.2721
22:11:27|2.2721
22:11:28|2.2742
22:11:29|2.279
22:11:30|2.2741
22:11:32|2.2797
22:11:33|2.2798
22:11:33|2.28
22:11:35|2.28
22:11:36|2.28
22:11:37|2.2801
22:11:38|2.2802
22:11:39|2.2802
22:11:40|2.2837
22:11:41|2.2837
22:11:42|2.2805
22:11:43|2.2805
22:11:44|2.2837
22:11:45|2.2809
22:11:46|2.284
22:11:47|2.2837
22:11:48|2.2835
22:11:49|2.281
22:11:50|2.2837
22:11:51|2.2812
22:11:52|2.2812
22:11:53|2.2812
22:11:54|2.2816
22:11:55|2.2816
22:11:56|2.2817
22:11:57|2.2817
22:11:58|2.2817
22:11:59|2.2817
22:12:00|2.2817
22:12:01|2.2817
22:12:02|2.2817
22:12:03|2.2817
22:12:04|2.2814
22:12:05|2.2817
22:12:06|2.2801
22:12:07|2.2801
22:12:08|2.2801
22:12:09|2.2801
22:12:11|2.2801
22:12:12|2.2801
22:12:13|2.273
22:12:15|2.273
22:12:16|2.273
22:12:17|2.2675
22:12:18|2.2676
22:12:19|2.2781
22:12:20|2.2727
22:12:21|2.2726
22:12:22|2.2779
22:12:23|2.2777
22:12:24|2.2777
22:12:25|2.2706
22:12:26|2.2706
22:12:27|2.2712
22:12:29|2.2712
22:12:30|2.2712
22:12:31|2.2693
22:12:32|2.2642
22:12:32|2.26
22:12:34|2.2685
22:12:35|2.2709
22:12:36|2.2708
22:12:37|2.2677
22:12:38|2.268
22:12:38|2.2651
22:12:40|2.2705
22:12:41|2.2705
22:12:42|2.2657
22:12:43|2.2657
22:12:44|2.2703
22:12:46|2.2658
22:12:46|2.2658
22:12:48|2.2705
22:12:49|2.2724
22:12:50|2.2724
22:12:51|2.2682
22:12:53|2.2685
22:12:54|2.2665
22:12:54|2.2665
22:12:56|2.2665
22:12:57|2.2665
22:12:58|2.2705
22:12:59|2.2726
22:13:00|2.2724
22:13:01|2.275
22:13:02|2.2746
22:13:03|2.2776
22:13:04|2.2776
22:13:05|2.2776
22:13:06|2.2781
22:13:07|2.2782
22:13:08|2.2752
22:13:09|2.2752
22:13:10|2.2752
22:13:12|2.2776
22:13:13|2.2796
22:13:14|2.28
22:13:15|2.28
22:13:16|2.2799
22:13:18|2.281
22:13:18|2.2809
22:13:20|2.2819
22:13:21|2.283
22:13:22|2.2821
22:13:23|2.2844
22:13:24|2.285
22:13:25|2.2825
22:13:26|2.2825
22:13:27|2.2825
22:13:28|2.2825
22:13:29|2.2825
22:13:30|2.2846
22:13:31|2.2834
22:13:32|2.2849
22:13:33|2.2849
22:13:35|2.28
22:13:36|2.28
22:13:36|2.28
22:13:38|2.28
22:13:38|2.28
22:13:40|2.28
22:13:40|2.2801
22:13:41|2.2801
22:13:43|2.2801
22:13:43|2.2801
22:13:44|2.2839
22:13:46|2.284
22:13:47|2.2806
22:13:48|2.2836
22:13:49|2.2836
22:13:50|2.2836
22:13:51|2.2812
22:13:52|2.2843
22:13:54|2.28
22:13:55|2.2842
22:13:56|2.28
22:13:57|2.2776
22:13:58|2.2709
22:13:59|2.2708
22:14:00|2.2703
22:14:00|2.2726
22:14:02|2.2782
22:14:03|2.2782
22:14:04|2.2782
22:14:05|2.2719
22:14:05|2.2719
22:14:07|2.2719
22:14:08|2.2765
22:14:09|2.2765
22:14:10|2.2759
22:14:11|2.2759
22:14:12|2.2709
22:14:14|2.2757
22:14:15|2.2753
22:14:17|2.2753
22:14:18|2.2753
22:14:19|2.2753
22:14:20|2.2725
22:14:21|2.2725
22:14:22|2.2729
22:14:24|2.2729
22:14:26|2.2768
22:14:26|2.2768
22:14:27|2.2768
22:14:28|2.2768
22:14:29|2.2812
22:14:31|2.282
22:14:31|2.282
22:14:32|2.282
22:14:34|2.2848
22:14:35|2.2821
22:14:37|2.2821
22:14:37|2.2819
22:14:38|2.2848
22:14:39|2.2771
22:14:40|2.2782
22:14:41|2.2821
22:14:42|2.2833
22:14:43|2.2833
22:14:44|2.2833
22:14:45|2.2833
22:14:47|2.2841
22:14:48|2.2841
22:14:49|2.2856
22:14:50|2.2865
22:14:50|2.2887
22:14:51|2.29
22:14:52|2.2886
22:14:53|2.2886
22:14:54|2.2893
22:14:56|2.2893
22:14:57|2.2893
22:14:58|2.2886
22:14:59|2.2886
22:14:59|2.2886
22:15:01|2.2869
22:15:02|2.2839
22:15:03|2.284
22:15:05|2.2886
22:15:05|2.2886
22:15:06|2.2869
22:15:07|2.2869
22:15:08|2.2839
22:15:09|2.2839
22:15:10|2.284
22:15:11|2.284
22:15:12|2.2892
22:15:14|2.2908
22:15:16|2.2919
22:15:16|2.295
22:15:17|2.3
22:15:18|2.2997
22:15:20|2.2834
22:15:22|2.2781
22:15:22|2.2844
22:15:23|2.2893
22:15:24|2.2851
22:15:25|2.2866
22:15:27|2.2892
22:15:27|2.2931
22:15:29|2.2898
22:15:29|2.2931
22:15:31|2.2901
22:15:33|2.2902
22:15:33|2.2956
22:15:34|2.2955
22:15:35|2.29
22:15:36|2.29
22:15:37|2.2902
22:15:38|2.2902
22:15:39|2.2906
22:15:40|2.2843
22:15:41|2.2821
22:15:42|2.2821
22:15:43|2.2882
22:15:44|2.2882
22:15:45|2.2847
22:15:46|2.2847
22:15:48|2.2934
22:15:49|2.2912
22:15:50|2.2916
22:15:51|2.2847
22:15:52|2.285
22:15:53|2.285
22:15:54|2.285
22:15:54|2.2847
22:15:56|2.2892
22:15:57|2.2892
22:15:58|2.2892
22:15:59|2.2892
22:16:00|2.2892
22:16:01|2.2892
22:16:02|2.2892
22:16:02|2.2887
22:16:04|2.2886
22:16:04|2.2886
22:16:06|2.2866
22:16:07|2.2876
22:16:08|2.2897
22:16:09|2.2912
22:16:10|2.2904
22:16:11|2.2953
22:16:12|2.3021
22:16:13|2.305
22:16:15|2.3054
22:16:16|2.3074
22:16:18|2.3074
22:16:19|2.3028
22:16:20|2.3021
22:16:21|2.2979
22:16:22|2.2979
22:16:24|2.2982
22:16:24|2.3028
22:16:25|2.2979
22:16:26|2.3036
22:16:27|2.2981
22:16:28|2.2979
22:16:29|2.2979
22:16:30|2.3026
22:16:31|2.3026
22:16:33|2.3003
22:16:33|2.3027
22:16:34|2.3026
22:16:35|2.3026
22:16:37|2.3026
22:16:38|2.3005
22:16:38|2.3005
22:16:40|2.3005
22:16:41|2.3044
22:16:42|2.307
22:16:44|2.3081
22:16:45|2.3078
22:16:46|2.31
22:16:47|2.31
22:16:48|2.308
22:16:49|2.31
22:16:50|2.3078
22:16:51|2.3078
22:16:52|2.3078
22:16:53|2.31
22:16:54|2.312
22:16:55|2.3101
22:16:56|2.3103
22:16:57|2.3107
22:16:58|2.314
22:16:59|2.3197
22:17:00|2.32
22:17:01|2.32
22:17:02|2.3199
22:17:03|2.3174
22:17:04|2.3228
22:17:05|2.3256
22:17:06|2.3233
22:17:07|2.3299
22:17:08|2.3296
22:17:09|2.3253
22:17:10|2.33
22:17:11|2.3299
22:17:12|2.3287
22:17:13|2.3296
22:17:14|2.3299
22:17:15|2.3297
22:17:16|2.3292
22:17:17|2.3256
22:17:18|2.3286
22:17:20|2.33
22:17:20|2.3302
22:17:22|2.3302
22:17:23|2.3318
22:17:24|2.3303
22:17:25|2.3233
22:17:26|2.33
22:17:27|2.3322
22:17:28|2.3238
22:17:29|2.327
22:17:30|2.3306
22:17:31|2.3305
22:17:32|2.3317
22:17:33|2.3402
22:17:34|2.3371
22:17:35|2.3415
22:17:36|2.3383
22:17:37|2.3404
22:17:38|2.3377
22:17:39|2.3415
22:17:40|2.3413
22:17:41|2.3438
22:17:42|2.3434
22:17:43|2.3449
22:17:44|2.3491
22:17:45|2.3492
22:17:46|2.35
22:17:47|2.35
22:17:49|2.348
22:17:50|2.349
22:17:51|2.3484
22:17:52|2.3453
22:17:53|2.3488
22:17:54|2.3493
22:17:55|2.35
22:17:56|2.35
22:17:57|2.3486
22:17:58|2.3486
22:17:59|2.3488
22:18:00|2.3499
22:18:01|2.35
22:18:02|2.3502
22:18:03|2.3503
22:18:04|2.3534
22:18:05|2.3559
22:18:06|2.3563
22:18:07|2.3563
22:18:09|2.3499
22:18:09|2.3453
22:18:11|2.3325
22:18:12|2.3328
22:18:13|2.3333
22:18:14|2.3328
22:18:15|2.3385
22:18:16|2.3387
22:18:17|2.3381
22:18:19|2.3427
22:18:20|2.3394
22:18:21|2.3417
22:18:22|2.3379
22:18:24|2.3357
22:18:25|2.33
22:18:26|2.3355
22:18:28|2.3346
22:18:28|2.3353
22:18:29|2.3354
22:18:30|2.3316
22:18:31|2.3337
22:18:33|2.3366
22:18:34|2.3373
22:18:36|2.33
22:18:36|2.33
22:18:37|2.33
22:18:38|2.33
22:18:39|2.3241
22:18:40|2.3195
22:18:41|2.3195
22:18:42|2.3262
22:18:44|2.3224
22:18:44|2.3211
22:18:45|2.3237
22:18:46|2.3239
22:18:48|2.3239
22:18:49|2.3237
22:18:50|2.3236
22:18:51|2.3186
22:18:52|2.3206
22:18:53|2.324
22:18:54|2.3239
22:18:55|2.3239
22:18:56|2.3241
22:18:57|2.3278
22:18:58|2.3316
22:18:59|2.3323
22:19:00|2.3323
22:19:01|2.3323
22:19:02|2.3321
22:19:03|2.3321
22:19:04|2.324
22:19:06|2.3294
22:19:07|2.3294
22:19:08|2.3246
22:19:09|2.3299
22:19:10|2.3299
22:19:11|2.3251
22:19:12|2.3255
22:19:13|2.3255
22:19:14|2.3339
22:19:15|2.3284
22:19:16|2.3337
22:19:18|2.3326
22:19:19|2.3349
22:19:20|2.3339
22:19:21|2.3358
22:19:23|2.3349
22:19:24|2.3349
22:19:25|2.3356
22:19:26|2.3356
22:19:28|2.3354
22:19:28|2.3354
22:19:30|2.3368
22:19:31|2.3372
22:19:32|2.3372
22:19:33|2.3372
22:19:34|2.3401
22:19:34|2.3401
22:19:36|2.3397
22:19:37|2.3362
22:19:38|2.3396
22:19:38|2.3405
22:19:39|2.3405
22:19:40|2.3421
22:19:42|2.343
22:19:43|2.3449
22:19:45|2.3449
22:19:45|2.3449
22:19:46|2.3464
22:19:47|2.3464
22:19:48|2.3464
22:19:49|2.35
22:19:50|2.3486
22:19:51|2.35
22:19:52|2.35
22:19:54|2.3495
22:19:54|2.3536
22:19:56|2.3472
22:19:56|2.3566
22:19:57|2.3569
22:19:59|2.3518
22:20:00|2.3552
22:20:01|2.3518
22:20:02|2.3542
22:20:03|2.3538
22:20:04|2.3538
22:20:05|2.3497
22:20:06|2.343
22:20:07|2.3459
22:20:08|2.3458
22:20:09|2.3456
22:20:10|2.3455
22:20:11|2.3459
22:20:12|2.3522
22:20:13|2.3519
22:20:14|2.347
22:20:15|2.347
22:20:16|2.347
22:20:17|2.3471
22:20:19|2.3475
22:20:20|2.3514
22:20:21|2.3518
22:20:22|2.3473
22:20:22|2.3475
22:20:23|2.3476
22:20:24|2.3513
22:20:25|2.3509
22:20:27|2.3506
22:20:28|2.3438
22:20:29|2.3373
22:20:30|2.3332
22:20:31|2.3389
22:20:32|2.3381
22:20:33|2.3381
22:20:34|2.3462
22:20:35|2.343
22:20:36|2.343
22:20:37|2.3397
22:20:38|2.3397
22:20:39|2.3448
22:20:40|2.3381
22:20:41|2.3381
22:20:42|2.3381
22:20:43|2.3429
22:20:44|2.3394
22:20:45|2.3461
22:20:46|2.3444
22:20:47|2.3429
22:20:48|2.3442
22:20:49|2.3446
22:20:51|2.3446
22:20:52|2.345
22:20:52|2.3449
22:20:53|2.3451
22:20:55|2.3452
22:20:56|2.3487
22:20:57|2.3502
22:20:58|2.3522
22:20:59|2.3569
22:21:00|2.3569
22:21:01|2.3545
22:21:02|2.3578
22:21:04|2.364
22:21:05|2.3578
22:21:06|2.3567
22:21:07|2.3625
22:21:08|2.3581
22:21:09|2.3569
22:21:10|2.3622
22:21:11|2.3632
22:21:12|2.3632
22:21:13|2.364
22:21:14|2.3622
22:21:15|2.3632
22:21:16|2.364
22:21:17|2.3635
22:21:18|2.3639
22:21:19|2.3622
22:21:20|2.3637
22:21:21|2.3634
22:21:23|2.36
22:21:24|2.3566
22:21:25|2.3481
22:21:26|2.3477
22:21:27|2.3396
22:21:28|2.33
22:21:30|2.33
22:21:30|2.3332
22:21:31|2.3252
22:21:32|2.3307
22:21:35|2.3313
22:21:35|2.3375
22:21:36|2.3375
22:21:37|2.347
22:21:38|2.3459
22:21:39|2.3388
22:21:40|2.3465
22:21:41|2.341
22:21:42|2.3455
22:21:43|2.3455
22:21:44|2.3484
22:21:46|2.3482
22:21:47|2.3482
22:21:48|2.3485
22:21:48|2.3481
22:21:50|2.3539
22:21:51|2.3487
22:21:52|2.3498
22:21:53|2.3504
22:21:55|2.3504
22:21:55|2.3541
22:21:56|2.3501
22:21:57|2.35
22:21:58|2.353
22:21:59|2.3488
22:22:00|2.3485
22:22:01|2.3526
22:22:02|2.3481
22:22:03|2.3481
22:22:05|2.3482
22:22:05|2.3482
22:22:07|2.3524
22:22:08|2.3526
22:22:08|2.3489
22:22:09|2.3559
22:22:11|2.3569
22:22:12|2.3531
22:22:13|2.3526
22:22:14|2.3526
22:22:15|2.3526
22:22:17|2.3569
22:22:17|2.3569
22:22:18|2.3571
22:22:20|2.3553
22:22:22|2.3553
22:22:22|2.3568
22:22:23|2.3568
22:22:24|2.3536
22:22:26|2.3571
22:22:27|2.3578
22:22:28|2.3521
22:22:29|2.355
22:22:29|2.355
22:22:31|2.355
22:22:32|2.355
22:22:34|2.355
22:22:34|2.355
22:22:35|2.3497
22:22:37|2.346
22:22:37|2.3526
22:22:38|2.346
22:22:40|2.3459
22:22:41|2.3463
22:22:43|2.3459
22:22:43|2.3459
22:22:44|2.3459
22:22:45|2.3459
22:22:46|2.346
22:22:47|2.3459
22:22:48|2.3459
22:22:49|2.3459
22:22:50|2.3479
22:22:51|2.3459
22:22:52|2.3479
22:22:54|2.3462
22:22:54|2.346
22:22:55|2.346
22:22:56|2.3491
22:22:57|2.3461
22:22:58|2.349
22:22:59|2.3464
22:23:01|2.3505
22:23:02|2.3548
22:23:04|2.3474
22:23:05|2.3459
22:23:05|2.3459
22:23:06|2.348
22:23:07|2.3486
22:23:08|2.3486
22:23:09|2.357
22:23:10|2.3523
22:23:11|2.36
22:23:12|2.36
22:23:13|2.36
22:23:15|2.36
22:23:16|2.36
22:23:17|2.3597
22:23:18|2.3597
22:23:19|2.3597
22:23:19|2.3542
22:23:22|2.3596
22:23:22|2.3599
22:23:24|2.3594
22:23:26|2.3561
22:23:26|2.36
22:23:27|2.36
22:23:29|2.3597
22:23:30|2.3594
22:23:32|2.365
22:23:33|2.3647
22:23:34|2.3654
22:23:35|2.3666
22:23:36|2.3658
22:23:37|2.3687
22:23:38|2.3688
22:23:39|2.3688
22:23:40|2.3687
22:23:41|2.3688
22:23:43|2.3687
22:23:43|2.3687
22:23:44|2.3688
22:23:45|2.3687
22:23:46|2.3688
22:23:47|2.3692
22:23:48|2.3688
22:23:49|2.3691
22:23:50|2.3738
22:23:51|2.372
22:23:52|2.372
22:23:53|2.375
22:23:55|2.3746
22:23:55|2.3772
22:23:56|2.3794
22:23:57|2.3754
22:23:58|2.3753
22:24:00|2.3757
22:24:00|2.3816
22:24:01|2.3804
22:24:03|2.3831
22:24:04|2.3825
22:24:05|2.3831
22:24:06|2.385
22:24:07|2.3838
22:24:08|2.3847
22:24:09|2.385
22:24:10|2.388
22:24:11|2.388
22:24:12|2.3856
22:24:13|2.3849
22:24:14|2.3849
22:24:15|2.388
22:24:16|2.388
22:24:17|2.3883
22:24:18|2.3879
22:24:19|2.3875
22:24:20|2.3879
22:24:21|2.39
22:24:23|2.386
22:24:23|2.3879
22:24:25|2.3864
22:24:26|2.3856
22:24:27|2.3754
22:24:28|2.3876
22:24:29|2.3896
22:24:30|2.39
22:24:32|2.393
22:24:32|2.393
22:24:34|2.3984
22:24:35|2.3985
22:24:36|2.3969
22:24:37|2.3979
22:24:38|2.394
22:24:39|2.3969
22:24:40|2.3941
22:24:41|2.3881
22:24:42|2.3929
22:24:43|2.3925
22:24:44|2.3894
22:24:45|2.391
22:24:46|2.3901
22:24:47|2.3876
22:24:48|2.3895
22:24:49|2.3865
22:24:50|2.3821
22:24:51|2.3858
22:24:52|2.3935
22:24:53|2.3904
22:24:54|2.3895
22:24:55|2.3899
22:24:56|2.3895
22:24:57|2.39
22:24:58|2.3895
22:24:59|2.3895
22:25:00|2.3899
22:25:01|2.3899
22:25:02|2.3935
22:25:03|2.3932
22:25:04|2.3935
22:25:05|2.3904
22:25:06|2.39
22:25:07|2.3904
22:25:08|2.3919
22:25:09|2.39
22:25:10|2.3901
22:25:11|2.3918
22:25:12|2.3918
22:25:13|2.3919
22:25:14|2.3899
22:25:15|2.3895
22:25:16|2.3914
22:25:17|2.3913
22:25:18|2.3914
22:25:19|2.3895
22:25:20|2.39
22:25:21|2.3847
22:25:22|2.3801
22:25:24|2.3749
22:25:24|2.3795
22:25:26|2.3788
22:25:27|2.3747
22:25:29|2.3801
22:25:29|2.3658
22:25:30|2.3657
22:25:32|2.3551
22:25:33|2.3528
22:25:34|2.3602
22:25:35|2.3595
22:25:36|2.3526
22:25:37|2.358
22:25:39|2.351
22:25:39|2.3573
22:25:41|2.3599
22:25:42|2.3642
22:25:43|2.3642
22:25:44|2.3708
22:25:45|2.3708
22:25:46|2.3696
22:25:47|2.3691
22:25:48|2.3704
22:25:49|2.3696
22:25:50|2.3697
22:25:51|2.3704
22:25:52|2.371
22:25:53|2.371
22:25:54|2.3798
22:25:55|2.3796
22:25:56|2.3739
22:25:58|2.3739
22:25:58|2.3785
22:26:00|2.3753
22:26:01|2.3787
22:26:01|2.3787
22:26:02|2.375
22:26:03|2.375
22:26:05|2.3774
22:26:06|2.3774
22:26:06|2.375
22:26:08|2.375
22:26:09|2.381
22:26:10|2.3761
22:26:11|2.3808
22:26:12|2.3805
22:26:13|2.3805
22:26:14|2.3789
22:26:15|2.381
22:26:16|2.381
22:26:17|2.3788
22:26:18|2.3786
22:26:19|2.382
22:26:20|2.376
22:26:21|2.376
22:26:22|2.376
22:26:23|2.3814
22:26:25|2.375
22:26:26|2.3756
22:26:28|2.375
22:26:28|2.375
22:26:30|2.375
22:26:31|2.3631
22:26:32|2.3621
22:26:34|2.3567
22:26:35|2.3588
22:26:36|2.3608
22:26:37|2.3536
22:26:37|2.35
22:26:38|2.35
22:26:40|2.375
22:26:41|2.3756
22:26:42|2.3696
22:26:44|2.3688
22:26:44|2.3685
22:26:46|2.3685
22:26:46|2.3755
22:26:47|2.3725
22:26:48|2.3725
22:26:50|2.3725
22:26:51|2.3755
22:26:52|2.3738
22:26:52|2.3753
22:26:54|2.3683
22:26:54|2.3683
22:26:56|2.3683
22:26:56|2.3743
22:26:57|2.3743
22:26:58|2.3744
22:27:00|2.3744
22:27:01|2.3744
22:27:02|2.3741
22:27:03|2.3689
22:27:04|2.3734
22:27:05|2.37
22:27:06|2.37
22:27:07|2.3682
22:27:08|2.3657
22:27:09|2.3679
22:27:10|2.3679
22:27:11|2.3622
22:27:12|2.3622
22:27:13|2.362
22:27:14|2.3622
22:27:15|2.352
22:27:16|2.3616
22:27:18|2.3548
22:27:18|2.3605
22:27:20|2.3605
22:27:21|2.3558
22:27:22|2.3601
22:27:22|2.3601
22:27:23|2.3599
22:27:25|2.3553
22:27:27|2.3551
22:27:28|2.3608
22:27:30|2.3552
22:27:31|2.3548
22:27:33|2.3535
22:27:33|2.3535
22:27:35|2.3518
22:27:36|2.345
22:27:38|2.345
22:27:38|2.35
22:27:39|2.3469
22:27:41|2.3479
22:27:43|2.35
22:27:43|2.3499
22:27:44|2.3488
22:27:45|2.3502
22:27:47|2.353
22:27:48|2.3504
22:27:49|2.3549
22:27:50|2.3505
22:27:50|2.3546
22:27:52|2.3507
22:27:53|2.3509
22:27:54|2.3552
22:27:54|2.3525
22:27:55|2.3548
22:27:56|2.3553
22:27:58|2.3553
22:27:59|2.3552
22:28:00|2.3552
22:28:01|2.3526
22:28:02|2.3526
22:28:03|2.3526
22:28:04|2.3553
22:28:05|2.3553
22:28:06|2.3553
22:28:08|2.3525
22:28:09|2.3539
22:28:10|2.347
22:28:11|2.3465
22:28:12|2.3465
22:28:13|2.3375
22:28:14|2.3405
22:28:15|2.3301
22:28:16|2.3301
22:28:17|2.334
22:28:18|2.3366
22:28:19|2.331
22:28:20|2.3273
22:28:21|2.3298
22:28:22|2.3296
22:28:23|2.3296
22:28:25|2.3201
22:28:26|2.3285
22:28:28|2.3274
22:28:28|2.3274
22:28:30|2.3241
22:28:31|2.3241
22:28:32|2.324
22:28:33|2.3254
22:28:34|2.3214
22:28:35|2.325
22:28:37|2.325
22:28:38|2.3274
22:28:39|2.325
22:28:40|2.3296
22:28:41|2.3339
22:28:42|2.3339
22:28:43|2.3339
22:28:44|2.3296
22:28:45|2.3339
22:28:45|2.3296
22:28:47|2.3277
22:28:48|2.3277
22:28:49|2.3277
22:28:50|2.3277
22:28:51|2.3288
22:28:52|2.3277
22:28:53|2.3272
22:28:54|2.3247
22:28:55|2.3248
22:28:57|2.321
22:28:57|2.321
22:28:58|2.32
22:29:00|2.3177
22:29:00|2.3025
22:29:01|2.3023
22:29:02|2.3019
22:29:04|2.2994
22:29:05|2.3
22:29:06|2.2991
22:29:08|2.2894
22:29:08|2.2974
22:29:10|2.3
22:29:11|2.3026
22:29:12|2.2965
22:29:13|2.3071
22:29:15|2.3071
22:29:16|2.301
22:29:17|2.3074
22:29:17|2.2944
22:29:18|2.3001
22:29:19|2.2983
22:29:20|2.298
22:29:22|2.2994
22:29:23|2.2994
22:29:23|2.2994
22:29:25|2.2974
22:29:25|2.2916
22:29:27|2.2888
22:29:29|2.2889
22:29:29|2.2878
22:29:31|2.2846
22:29:32|2.2846
22:29:32|2.2829
22:29:33|2.2789
22:29:35|2.2753
22:29:36|2.2815
22:29:38|2.279
22:29:38|2.2771
22:29:40|2.2771
22:29:40|2.2815
22:29:42|2.2782
22:29:42|2.277
22:29:43|2.2781
22:29:44|2.2779
22:29:45|2.2779
22:29:47|2.2717
22:29:48|2.272
22:29:49|2.2719
22:29:50|2.2717
22:29:51|2.2715
22:29:52|2.2759
22:29:53|2.2756
22:29:54|2.2718
22:29:55|2.2722
22:29:56|2.2813
22:29:57|2.2905
22:29:58|2.2939
22:29:59|2.2903
22:30:00|2.2911
22:30:01|2.2935
22:30:02|2.295
22:30:03|2.295
22:30:04|2.2957
22:30:05|2.3
22:30:07|2.2992
22:30:08|2.2992
22:30:08|2.2876
22:30:10|2.2862
22:30:11|2.2894
22:30:11|2.287
22:30:13|2.2897
22:30:14|2.2885
22:30:15|2.2805
22:30:16|2.2802
22:30:17|2.2857
22:30:18|2.2857
22:30:18|2.2801
22:30:19|2.2718
22:30:20|2.278
22:30:21|2.2718
22:30:23|2.271
22:30:23|2.271
22:30:24|2.271
22:30:26|2.2754
22:30:26|2.27
22:30:28|2.2692
22:30:29|2.2675
22:30:31|2.2675
22:30:32|2.2675
22:30:32|2.268
22:30:34|2.2691
22:30:35|2.271
22:30:36|2.2799
22:30:37|2.28
22:30:38|2.2799
22:30:39|2.2735
22:30:40|2.2732
22:30:41|2.2727
22:30:43|2.2735
22:30:44|2.2735
22:30:45|2.279
22:30:47|2.279
22:30:48|2.279
22:30:49|2.2744
22:30:50|2.2744
22:30:51|2.2743
22:30:52|2.2763
22:30:53|2.2763
22:30:54|2.2797
22:30:55|2.2797
22:30:56|2.275
22:30:57|2.2795
22:30:58|2.2795
22:30:59|2.2795
22:31:00|2.2795
22:31:01|2.2771
22:31:02|2.2796
22:31:03|2.2796
22:31:04|2.283
22:31:05|2.283
22:31:06|2.2812
22:31:07|2.2821
22:31:08|2.2863
22:31:09|2.2875
22:31:10|2.2893
22:31:11|2.2864
22:31:12|2.2893
22:31:13|2.2893
22:31:14|2.2893
22:31:15|2.2893
22:31:16|2.2867
22:31:17|2.2893
22:31:18|2.29
22:31:19|2.29
22:31:20|2.2953
22:31:21|2.2906
22:31:23|2.2976
22:31:24|2.2952
22:31:25|2.2981
22:31:26|2.2991
22:31:27|2.2988
22:31:29|2.3042
22:31:30|2.3025
22:31:32|2.3036
22:31:32|2.2969
22:31:34|2.3013
22:31:36|2.3013
22:31:37|2.3013
22:31:37|2.3013
22:31:39|2.3017
22:31:40|2.3017
22:31:40|2.3013
22:31:42|2.3014
22:31:43|2.3013
22:31:44|2.3013
22:31:45|2.3
22:31:46|2.3
22:31:47|2.2966
22:31:48|2.2984
22:31:49|2.2952
22:31:50|2.2901
22:31:51|2.297
22:31:52|2.297
22:31:53|2.2905
22:31:54|2.295
22:31:55|2.2905
22:31:56|2.2905
22:31:58|2.2956
22:31:58|2.2975
22:32:00|2.2975
22:32:00|2.2995
22:32:02|2.2995
22:32:03|2.2916
22:32:04|2.2916
22:32:05|2.2916
22:32:06|2.2916
22:32:07|2.2956
22:32:08|2.2956
22:32:09|2.2952
22:32:10|2.2952
22:32:11|2.2952
22:32:12|2.295
22:32:14|2.2916
22:32:14|2.2916
22:32:16|2.2948
22:32:17|2.2948
22:32:17|2.2948
22:32:19|2.2951
22:32:19|2.2951
22:32:20|2.2951
22:32:21|2.2951
22:32:22|2.2951
22:32:23|2.2919
22:32:25|2.2919
22:32:26|2.2951
22:32:27|2.2951
22:32:28|2.2951
22:32:28|2.2951
22:32:30|2.2989
22:32:32|2.2989
22:32:33|2.2989
22:32:34|2.2952
22:32:35|2.2951
22:32:37|2.2984
22:32:37|2.2981
22:32:39|2.2951
22:32:41|2.2951
22:32:42|2.2951
22:32:43|2.2951
22:32:44|2.295
22:32:45|2.2987
22:32:46|2.2939
22:32:47|2.2939
22:32:48|2.2904
22:32:49|2.2904
22:32:51|2.2801
22:32:52|2.2823
22:32:53|2.2823
22:32:54|2.2806
22:32:55|2.28
22:32:56|2.28
22:32:57|2.28
22:32:58|2.2805
22:32:58|2.2805
22:33:00|2.2821
22:33:00|2.2805
22:33:02|2.2801
22:33:03|2.2804
22:33:03|2.2804
22:33:04|2.2804
22:33:06|2.2801
22:33:07|2.2866
22:33:08|2.2854
22:33:10|2.2866
22:33:11|2.283
22:33:12|2.281
22:33:13|2.2807
22:33:14|2.2811
22:33:15|2.283
22:33:16|2.2851
22:33:18|2.2831
22:33:18|2.2831
22:33:19|2.2831
22:33:20|2.2857
22:33:22|2.2881
22:33:22|2.2873
22:33:23|2.2864
22:33:24|2.2796
22:33:25|2.2828
22:33:27|2.2828
22:33:27|2.28
22:33:28|2.28
22:33:30|2.2791
22:33:31|2.2793
22:33:33|2.2777
22:33:34|2.2775
22:33:35|2.2772
22:33:35|2.2789
22:33:37|2.2765
22:33:38|2.27
22:33:38|2.2764
22:33:39|2.2681
22:33:40|2.273
22:33:41|2.2675
22:33:43|2.2675
22:33:43|2.2767
22:33:45|2.2766
22:33:46|2.2712
22:33:46|2.2712
22:33:47|2.2712
22:33:49|2.2712
22:33:50|2.2742
22:33:51|2.2678
22:33:52|2.2678
22:33:53|2.2678
22:33:54|2.2678
22:33:56|2.2678
22:33:56|2.2674
22:33:58|2.2678
22:33:58|2.2674
22:34:00|2.2678
22:34:00|2.2678
22:34:02|2.2678
22:34:02|2.2678
22:34:04|2.2678
22:34:05|2.27
22:34:06|2.2713
22:34:07|2.2773
22:34:08|2.2807
22:34:10|2.273
22:34:11|2.2731
22:34:12|2.2732
22:34:13|2.2818
22:34:13|2.2818
22:34:14|2.2825
22:34:16|2.2825
22:34:16|2.2788
22:34:18|2.2788
22:34:18|2.2801
22:34:19|2.2783
22:34:20|2.2785
22:34:21|2.271
22:34:22|2.271
22:34:23|2.2801
22:34:24|2.2801
22:34:25|2.2801
22:34:26|2.2713
22:34:27|2.2713
22:34:29|2.2789
22:34:30|2.2869
22:34:31|2.285
22:34:33|2.2787
22:34:34|2.2787
22:34:35|2.2787
22:34:36|2.2787
22:34:38|2.2819
22:34:38|2.2819
22:34:39|2.2819
22:34:41|2.2711
22:34:42|2.2762
22:34:44|2.2793
22:34:45|2.2805
22:34:45|2.2766
22:34:47|2.2766
22:34:47|2.2775
22:34:48|2.2775
22:34:50|2.2785
22:34:51|2.2785
22:34:51|2.2801
22:34:52|2.2801
22:34:53|2.2811
22:34:54|2.2836
22:34:55|2.2817
22:34:57|2.2836
22:34:58|2.2836
22:34:59|2.2864
22:35:00|2.2835
22:35:01|2.2835
22:35:02|2.2833
22:35:03|2.2833
22:35:04|2.2863
22:35:05|2.2833
22:35:06|2.2862
22:35:07|2.284
22:35:08|2.2864
22:35:09|2.2869
22:35:10|2.2869
22:35:11|2.2869
22:35:13|2.2869
22:35:14|2.2869
22:35:14|2.2836
22:35:16|2.2836
22:35:17|2.283
22:35:18|2.283
22:35:18|2.2808
22:35:20|2.2857
22:35:20|2.2857
22:35:22|2.2857
22:35:22|2.2864
22:35:24|2.2793
22:35:24|2.2776
22:35:26|2.2776
22:35:27|2.2765
22:35:27|2.2776
22:35:28|2.2779
22:35:29|2.2799
22:35:30|2.2798
22:35:32|2.2798
22:35:32|2.2798
22:35:34|2.2798
22:35:35|2.2803
22:35:36|2.2803
22:35:37|2.284
22:35:38|2.2864
22:35:39|2.2833
22:35:40|2.2833
22:35:41|2.2838
22:35:43|2.2844
22:35:44|2.2844
22:35:45|2.2844
22:35:45|2.2879
22:35:46|2.2916
22:35:47|2.2919
22:35:49|2.2917
22:35:50|2.2887
22:35:51|2.2887
22:35:52|2.2916
22:35:53|2.2917
22:35:54|2.2917
22:35:55|2.2917
22:35:56|2.2919
22:35:57|2.2919
22:35:58|2.2945
22:35:59|2.2946
22:36:00|2.2946
22:36:01|2.2946
22:36:02|2.2946
22:36:04|2.2932
22:36:04|2.2945
22:36:06|2.2952
22:36:06|2.2933
22:36:08|2.2933
22:36:08|2.2952
22:36:10|2.2916
22:36:10|2.29
22:36:12|2.2869
22:36:12|2.2869
22:36:14|2.2891
22:36:14|2.2891
22:36:16|2.2891
22:36:16|2.2895
22:36:18|2.2895
22:36:19|2.2878
22:36:20|2.29
22:36:21|2.2904
22:36:22|2.29
22:36:23|2.29
22:36:23|2.2943
22:36:24|2.294
22:36:25|2.2895
22:36:26|2.2937
22:36:28|2.2937
22:36:28|2.2937
22:36:29|2.2901
22:36:31|2.2901
22:36:32|2.2927
22:36:32|2.2927
22:36:33|2.2923
22:36:35|2.2923
22:36:36|2.2923
22:36:37|2.2906
22:36:38|2.2906
22:36:39|2.2892
22:36:41|2.2892
22:36:42|2.2844
22:36:42|2.2801
22:36:44|2.2802
22:36:45|2.2871
22:36:46|2.2871
22:36:47|2.2933
22:36:48|2.2935
22:36:49|2.2889
22:36:49|2.2889
22:36:51|2.2889
22:36:52|2.2889
22:36:54|2.2889
22:36:55|2.2889
22:36:55|2.2889
22:36:57|2.2889
22:36:57|2.2921
22:36:59|2.2917
22:37:00|2.2884
22:37:00|2.2879
22:37:02|2.2879
22:37:03|2.2883
22:37:03|2.2877
22:37:04|2.2877
22:37:06|2.2877
22:37:07|2.2834
22:37:08|2.2871
22:37:09|2.2871
22:37:10|2.2864
22:37:12|2.2864
22:37:13|2.2864
22:37:13|2.2864
22:37:15|2.2864
22:37:16|2.2864
22:37:17|2.2864
22:37:18|2.2864
22:37:19|2.2864
22:37:20|2.2864
22:37:20|2.2864
22:37:22|2.2833
22:37:23|2.2833
22:37:24|2.2833
22:37:25|2.2833
22:37:26|2.2863
22:37:27|2.2836
22:37:28|2.2836
22:37:29|2.2864
22:37:30|2.2864
22:37:31|2.2794
22:37:32|2.2706
22:37:33|2.2769
22:37:34|2.2768
22:37:36|2.2768
22:37:37|2.2768
22:37:38|2.2758
22:37:39|2.2758
22:37:41|2.2677
22:37:42|2.2677
22:37:43|2.2729
22:37:45|2.2671
22:37:46|2.2671
22:37:47|2.2671
22:37:48|2.2671
22:37:49|2.2743
22:37:50|2.2743
22:37:51|2.2677
22:37:52|2.2674
22:37:54|2.2801
22:37:55|2.2601
22:37:56|2.2601
22:37:57|2.2622
22:37:58|2.2622
22:37:59|2.2671
22:38:00|2.27
22:38:01|2.2671
22:38:02|2.2689
22:38:03|2.2684
22:38:05|2.2671
22:38:06|2.2672
22:38:07|2.2672
22:38:08|2.2685
22:38:09|2.2689
22:38:10|2.2686
22:38:12|2.2688
22:38:13|2.2687
22:38:14|2.2688
22:38:15|2.2649
22:38:16|2.2698
22:38:18|2.2698
22:38:19|2.2686
22:38:19|2.2686
22:38:21|2.2686
22:38:22|2.2686
22:38:22|2.27
22:38:23|2.2705
22:38:24|2.2693
22:38:26|2.2693
22:38:26|2.2706
22:38:27|2.2743
22:38:28|2.2783
22:38:30|2.2758
22:38:30|2.279
22:38:31|2.279
22:38:33|2.279
22:38:33|2.2791
22:38:35|2.279
22:38:35|2.279
22:38:36|2.279
22:38:37|2.279
22:38:39|2.2789
22:38:40|2.2789
22:38:42|2.2781
22:38:43|2.2781
22:38:43|2.2781
22:38:44|2.2748
22:38:46|2.2789
22:38:47|2.28
22:38:48|2.279
22:38:49|2.2794
22:38:50|2.2794
22:38:51|2.2857
22:38:52|2.2829
22:38:53|2.2856
22:38:54|2.2856
22:38:55|2.2856
22:38:56|2.2856
22:38:57|2.2856
22:38:58|2.2856
22:38:59|2.2794
22:39:00|2.2793
22:39:01|2.2793
22:39:02|2.2793
22:39:03|2.2793
22:39:04|2.28
22:39:05|2.28
22:39:06|2.2826
22:39:07|2.2826
22:39:08|2.2816
22:39:10|2.2817
22:39:11|2.2799
22:39:13|2.28
22:39:13|2.28
22:39:15|2.28
22:39:15|2.28
22:39:16|2.28
22:39:17|2.28
22:39:18|2.28
22:39:19|2.28
22:39:20|2.2801
22:39:21|2.2839
22:39:23|2.2836
22:39:24|2.2836
22:39:25|2.29
22:39:26|2.2918
22:39:27|2.2914
22:39:28|2.2874
22:39:29|2.2874
22:39:30|2.2874
22:39:31|2.2894
22:39:33|2.2874
22:39:33|2.287
22:39:34|2.287
22:39:35|2.2876
22:39:37|2.2832
22:39:39|2.2832
22:39:39|2.2832
22:39:41|2.2832
22:39:42|2.2832
22:39:44|2.2832
22:39:44|2.2873
22:39:45|2.2839
22:39:46|2.292
22:39:47|2.292
22:39:48|2.2906
22:39:49|2.2906
22:39:50|2.2906
22:39:51|2.2906
22:39:52|2.2836
22:39:53|2.2836
22:39:54|2.2889
22:39:55|2.2889
22:39:56|2.2889
22:39:57|2.2889
22:39:58|2.2888
22:39:59|2.2977
22:40:00|2.2902
22:40:01|2.2953
22:40:02|2.2941
22:40:03|2.2974
22:40:05|2.3
22:40:06|2.3014
22:40:07|2.3045
22:40:08|2.311
22:40:10|2.3106
22:40:11|2.3054
22:40:11|2.3078
22:40:12|2.3
22:40:13|2.3052
22:40:14|2.3012
22:40:15|2.3012
22:40:16|2.3043
22:40:17|2.301
22:40:18|2.3045
22:40:19|2.3045
22:40:20|2.3012
22:40:22|2.3043
22:40:22|2.3043
22:40:23|2.304
22:40:24|2.3053
22:40:25|2.308
22:40:27|2.3078
22:40:27|2.3052
22:40:28|2.3055
22:40:29|2.3055
22:40:30|2.308
22:40:32|2.3081
22:40:33|2.305
22:40:34|2.3043
22:40:35|2.31
22:40:36|2.3097
22:40:37|2.3071
22:40:39|2.306
22:40:40|2.3075
22:40:41|2.308
22:40:42|2.308
22:40:43|2.311
22:40:45|2.3109
22:40:45|2.3109
22:40:46|2.306
22:40:48|2.3107
22:40:49|2.3128
22:40:51|2.3085
22:40:51|2.3128
22:40:53|2.31
22:40:54|2.3128
22:40:55|2.3124
22:40:56|2.3128
22:40:57|2.3128
22:40:59|2.3128
22:40:59|2.3128
22:41:00|2.3113
22:41:01|2.3128
22:41:02|2.3116
22:41:03|2.3128
22:41:04|2.3128
22:41:06|2.3132
22:41:07|2.3175
22:41:09|2.3144
22:41:10|2.3175
22:41:10|2.3192
22:41:12|2.3202
22:41:12|2.3202
22:41:14|2.3247
22:41:15|2.319
22:41:16|2.3247
22:41:17|2.3247
22:41:18|2.3201
22:41:19|2.3238
22:41:21|2.3136
22:41:21|2.3154
22:41:23|2.3247
22:41:24|2.3247
22:41:25|2.3247
22:41:25|2.3243
22:41:26|2.3218
22:41:28|2.3192
22:41:28|2.3247
22:41:29|2.325
22:41:31|2.3281
22:41:31|2.3247
22:41:32|2.3277
22:41:33|2.3242
22:41:35|2.3268
22:41:36|2.3242
22:41:36|2.3244
22:41:37|2.3182
22:41:39|2.3282
22:41:40|2.3198
22:41:42|2.3208
22:41:43|2.3237
22:41:45|2.3228
22:41:46|2.3236
22:41:47|2.3282
22:41:47|2.3282
22:41:49|2.3244
22:41:50|2.3277
22:41:52|2.3306
22:41:53|2.3314
22:41:53|2.3311
22:41:55|2.3333
22:41:56|2.3332
22:41:57|2.3332
22:41:58|2.3328
22:41:59|2.335
22:42:00|2.335
22:42:02|2.3328
22:42:03|2.3328
22:42:03|2.3327
22:42:05|2.3368
22:42:06|2.341
22:42:07|2.3401
22:42:08|2.34
22:42:08|2.341
22:42:10|2.3401
22:42:11|2.3406
22:42:12|2.3394
22:42:13|2.3411
22:42:13|2.3393
22:42:14|2.3411
22:42:15|2.3433
22:42:17|2.3433
22:42:17|2.3434
22:42:19|2.35
22:42:20|2.35
22:42:21|2.3499
22:42:22|2.35
22:42:23|2.3514
22:42:25|2.36
22:42:25|2.3495
22:42:27|2.3487
22:42:27|2.3551
22:42:28|2.3571
22:42:30|2.3657
22:42:31|2.3627
22:42:32|2.3657
22:42:33|2.3675
22:42:34|2.36
22:42:35|2.3581
22:42:36|2.358
22:42:37|2.3474
22:42:38|2.3474
22:42:39|2.3466
22:42:41|2.3448
22:42:41|2.3448
22:42:43|2.358
22:42:45|2.358
22:42:46|2.3588
22:42:47|2.3566
22:42:48|2.3598
22:42:49|2.3563
22:42:51|2.3563
22:42:51|2.3598
22:42:52|2.3564
22:42:54|2.3573
22:42:54|2.3573
22:42:55|2.3571
22:42:57|2.359
22:42:59|2.3595
22:43:00|2.3597
22:43:01|2.3598
22:43:01|2.3568
22:43:03|2.3566
22:43:04|2.3566
22:43:06|2.3566
22:43:07|2.3448
22:43:08|2.3566
22:43:09|2.3487
22:43:10|2.3487
22:43:10|2.3402
22:43:12|2.347
22:43:13|2.3472
22:43:13|2.3472
22:43:14|2.3424
22:43:16|2.335
22:43:16|2.3369
22:43:17|2.3345
22:43:19|2.3434
22:43:19|2.3434
22:43:21|2.3396
22:43:22|2.3351
22:43:23|2.3375
22:43:23|2.335
22:43:24|2.3392
22:43:25|2.3373
22:43:27|2.3374
22:43:28|2.34
22:43:28|2.34
22:43:29|2.3373
22:43:31|2.3374
22:43:32|2.3374
22:43:33|2.34
22:43:34|2.34
22:43:35|2.34
22:43:36|2.3392
22:43:37|2.3392
22:43:38|2.34
22:43:39|2.34
22:43:40|2.34
22:43:41|2.3374
22:43:42|2.3374
22:43:43|2.3374
22:43:45|2.3374
22:43:46|2.3359
22:43:47|2.3363
22:43:48|2.3354
22:43:49|2.335
22:43:49|2.335
22:43:51|2.335
22:43:51|2.3356
22:43:53|2.3374
22:43:54|2.34
22:43:55|2.3407
22:43:56|2.3437
22:43:57|2.3439
22:43:58|2.3439
22:43:59|2.3417
22:44:00|2.3428
22:44:01|2.3428
22:44:02|2.3454
22:44:03|2.34
22:44:05|2.3391
22:44:05|2.3395
22:44:07|2.3395
22:44:07|2.3382
22:44:08|2.34
22:44:10|2.3198
22:44:10|2.326
22:44:12|2.3136
22:44:12|2.3191
22:44:14|2.3245
22:44:14|2.3209
22:44:16|2.328
22:44:17|2.3292
22:44:18|2.328
22:44:19|2.328
22:44:20|2.328
22:44:21|2.326
22:44:22|2.326
22:44:23|2.326
22:44:24|2.326
22:44:25|2.3341
22:44:26|2.3217
22:44:27|2.3217
22:44:28|2.3172
22:44:29|2.321
22:44:30|2.3164
22:44:31|2.3207
22:44:33|2.3212
22:44:33|2.3165
22:44:35|2.3206
22:44:36|2.3205
22:44:37|2.3177
22:44:38|2.3207
22:44:38|2.3217
22:44:39|2.3217
22:44:40|2.321
22:44:42|2.3209
22:44:44|2.3211
22:44:45|2.3208
22:44:46|2.321
22:44:47|2.321
22:44:49|2.321
22:44:50|2.321
22:44:50|2.321
22:44:52|2.321
22:44:52|2.3207
22:44:54|2.3175
22:44:55|2.3197
22:44:57|2.3179
22:44:58|2.3179
22:44:59|2.321
22:44:59|2.3192
22:45:01|2.3192
22:45:02|2.3207
22:45:04|2.3198
22:45:05|2.32
22:45:07|2.3272
22:45:08|2.3283
22:45:09|2.3299
22:45:11|2.33
22:45:12|2.33
22:45:12|2.33
22:45:13|2.3241
22:45:14|2.3264
22:45:15|2.3289
22:45:17|2.3277
22:45:18|2.3277
22:45:18|2.332
22:45:19|2.3301
22:45:21|2.3301
22:45:21|2.3336
22:45:23|2.3345
22:45:24|2.3368
22:45:24|2.3368
22:45:25|2.3368
22:45:26|2.3393
22:45:27|2.34
22:45:29|2.3427
22:45:29|2.3472
22:45:30|2.3425
22:45:31|2.342
22:45:32|2.342
22:45:34|2.342
22:45:35|2.342
22:45:35|2.342
22:45:36|2.3391
22:45:37|2.3416
22:45:38|2.3416
22:45:40|2.3416
22:45:40|2.3374
22:45:42|2.3413
22:45:43|2.3414
22:45:45|2.3393
22:45:45|2.3394
22:45:47|2.3394
22:45:47|2.3371
22:45:49|2.339
22:45:50|2.339
22:45:51|2.3389
22:45:51|2.3392
22:45:53|2.3397
22:45:54|2.3398
22:45:55|2.3398
22:45:56|2.3398
22:45:57|2.3398
22:45:59|2.34
22:46:00|2.3397
22:46:00|2.3397
22:46:02|2.3399
22:46:03|2.3416
22:46:04|2.3416
22:46:06|2.3425
22:46:07|2.3425
22:46:08|2.3407
22:46:09|2.3427
22:46:10|2.3427
22:46:11|2.3427
22:46:12|2.3435
22:46:12|2.3435
22:46:14|2.335
22:46:15|2.347
22:46:15|2.347
22:46:17|2.349
22:46:18|2.353
22:46:19|2.3511
22:46:20|2.3511
22:46:21|2.3579
22:46:22|2.3572
22:46:23|2.3521
22:46:23|2.3468
22:46:24|2.3548
22:46:26|2.3499
22:46:26|2.3499
22:46:27|2.3499
22:46:28|2.3514
22:46:30|2.3474
22:46:31|2.3518
22:46:32|2.3518
22:46:33|2.352
22:46:34|2.352
22:46:35|2.352
22:46:36|2.3517
22:46:37|2.3517
22:46:38|2.3517
22:46:39|2.3515
22:46:40|2.3515
22:46:41|2.3515
22:46:42|2.3515
22:46:42|2.3487
22:46:43|2.3498
22:46:45|2.3481
22:46:47|2.3481
22:46:48|2.3417
22:46:50|2.3397
22:46:51|2.3432
22:46:52|2.3475
22:46:54|2.3462
22:46:55|2.3499
22:46:56|2.3476
22:46:57|2.3475
22:46:58|2.3476
22:46:59|2.3481
22:46:59|2.3475
22:47:01|2.3475
22:47:02|2.3475
22:47:03|2.3475
22:47:04|2.3447
22:47:05|2.348
22:47:06|2.348
22:47:08|2.3479
22:47:08|2.3479
22:47:09|2.3479
22:47:10|2.3481
22:47:11|2.3481
22:47:13|2.3448
22:47:14|2.347
22:47:15|2.347
22:47:16|2.347
22:47:17|2.347
22:47:18|2.3437
22:47:19|2.3437
22:47:20|2.3437
22:47:21|2.3437
22:47:22|2.3437
22:47:23|2.347
22:47:24|2.3425
22:47:25|2.3463
22:47:26|2.3466
22:47:27|2.3466
22:47:28|2.3437
22:47:29|2.3437
22:47:30|2.3435
22:47:31|2.3435
22:47:32|2.3435
22:47:33|2.3435
22:47:35|2.3435
22:47:35|2.347
22:47:36|2.3461
22:47:37|2.3437
22:47:38|2.3462
22:47:39|2.3455
22:47:40|2.3455
22:47:41|2.3415
22:47:42|2.3415
22:47:43|2.3415
22:47:44|2.3415
22:47:46|2.3415
22:47:48|2.3405
22:47:49|2.3446
22:47:49|2.345
22:47:51|2.3416
22:47:51|2.3446
22:47:52|2.3418
22:47:54|2.3422
22:47:54|2.3423
22:47:56|2.3443
22:47:58|2.345
22:47:58|2.3422
22:47:59|2.3422
22:48:01|2.3421
22:48:02|2.3421
22:48:03|2.342
22:48:04|2.3419
22:48:05|2.342
22:48:05|2.342
22:48:07|2.342
22:48:09|2.3405
22:48:09|2.3338
22:48:10|2.3327
22:48:11|2.3328
22:48:12|2.33
22:48:13|2.33
22:48:14|2.3301
22:48:15|2.3303
22:48:16|2.3238
22:48:17|2.334
22:48:18|2.3323
22:48:20|2.3318
22:48:21|2.3331
22:48:22|2.3307
22:48:23|2.3398
22:48:24|2.3318
22:48:25|2.3301
22:48:25|2.3357
22:48:26|2.3358
22:48:28|2.3358
22:48:28|2.3351
22:48:30|2.335
22:48:30|2.335
22:48:32|2.335
22:48:32|2.338
22:48:35|2.334
22:48:35|2.3302
22:48:36|2.3342
22:48:37|2.333
22:48:38|2.3306
22:48:39|2.3292
22:48:40|2.3246
22:48:41|2.3246
22:48:42|2.3289
22:48:43|2.3289
22:48:44|2.329
22:48:46|2.3286
22:48:48|2.3286
22:48:48|2.3298
22:48:49|2.3329
22:48:51|2.3299
22:48:52|2.3299
22:48:53|2.3316
22:48:54|2.3293
22:48:55|2.3298
22:48:56|2.333
22:48:57|2.3331
22:48:58|2.3331
22:48:59|2.3347
22:49:01|2.3347
22:49:01|2.3347
22:49:03|2.3347
22:49:03|2.3313
22:49:04|2.3313
22:49:05|2.3338
22:49:07|2.335
22:49:08|2.335
22:49:09|2.335
22:49:11|2.335
22:49:12|2.335
22:49:13|2.335
22:49:14|2.335
22:49:15|2.335
22:49:16|2.335
22:49:17|2.335
22:49:18|2.335
22:49:19|2.335
22:49:20|2.335
22:49:21|2.335
22:49:22|2.335
22:49:23|2.335
22:49:24|2.3347
22:49:25|2.3347
22:49:26|2.3281
22:49:27|2.3344
22:49:28|2.3344
22:49:29|2.3344
22:49:30|2.3344
22:49:31|2.3341
22:49:32|2.3308
22:49:33|2.3308
22:49:34|2.3308
22:49:35|2.3308
22:49:36|2.3336
22:49:37|2.3336
22:49:38|2.3345
22:49:39|2.3308
22:49:40|2.3335
22:49:41|2.3311
22:49:42|2.3336
22:49:43|2.3336
22:49:44|2.3336
22:49:45|2.3336
22:49:46|2.3336
22:49:47|2.3305
22:49:48|2.3307
22:49:49|2.3348
22:49:51|2.3317
22:49:51|2.3317
22:49:53|2.3317
22:49:54|2.3317
22:49:55|2.3317
22:49:56|2.3317
22:49:57|2.3317
22:49:58|2.3317
22:50:00|2.3317
22:50:01|2.3317
22:50:02|2.3307
22:50:03|2.3307
22:50:05|2.3287
22:50:06|2.3308
22:50:07|2.3317
22:50:09|2.3317
22:50:09|2.3317
22:50:11|2.33
22:50:12|2.3294
22:50:13|2.3294
22:50:14|2.3294
22:50:15|2.3294
22:50:16|2.3294
22:50:17|2.3281
22:50:18|2.3151
22:50:19|2.3159
22:50:20|2.3107
22:50:21|2.3043
22:50:22|2.3048
22:50:23|2.3063
22:50:24|2.3067
22:50:25|2.3086
22:50:26|2.3086
22:50:27|2.3053
22:50:28|2.3053
22:50:29|2.3041
22:50:30|2.308
22:50:31|2.3119
22:50:32|2.3083
22:50:33|2.3015
22:50:34|2.3081
22:50:35|2.3117
22:50:36|2.3112
22:50:37|2.3112
22:50:38|2.3011
22:50:39|2.3011
22:50:40|2.3081
22:50:41|2.3105
22:50:42|2.3104
22:50:43|2.3014
22:50:44|2.3033
22:50:45|2.2988
22:50:46|2.2978
22:50:47|2.2953
22:50:49|2.3
22:50:50|2.3
22:50:52|2.2922
22:50:52|2.2958
22:50:54|2.3077
22:50:55|2.304
22:50:55|2.3046
22:50:57|2.3046
22:50:59|2.3073
22:50:59|2.3068
22:51:00|2.3068
22:51:02|2.3068
22:51:04|2.307
22:51:04|2.307
22:51:05|2.3095
22:51:07|2.304
22:51:08|2.2944
22:51:09|2.2864
22:51:10|2.2885
22:51:12|2.2875
22:51:13|2.2875
22:51:14|2.2848
22:51:15|2.2852
22:51:16|2.2818
22:51:17|2.2818
22:51:18|2.2818
22:51:19|2.2866
22:51:20|2.2971
22:51:21|2.295
22:51:22|2.2923
22:51:23|2.2923
22:51:25|2.2926
22:51:25|2.2926
22:51:27|2.2926
22:51:28|2.2974
22:51:28|2.2974
22:51:29|2.2971
22:51:31|2.293
22:51:31|2.293
22:51:33|2.293
22:51:34|2.293
22:51:34|2.2928
22:51:36|2.2928
22:51:37|2.293
22:51:37|2.2928
22:51:38|2.2903
22:51:39|2.2904
22:51:40|2.2901
22:51:41|2.2901
22:51:43|2.2906
22:51:43|2.2906
22:51:45|2.293
22:51:46|2.293
22:51:46|2.293
22:51:48|2.2894
22:51:49|2.2928
22:51:50|2.2907
22:51:51|2.2907
22:51:52|2.2907
22:51:54|2.2907
22:51:55|2.2907
22:51:55|2.2907
22:51:56|2.2907
22:51:58|2.2926
22:51:59|2.2928
22:52:00|2.293
22:52:01|2.293
22:52:02|2.2938
22:52:03|2.2928
22:52:04|2.29
22:52:05|2.29
22:52:07|2.2921
22:52:08|2.2921
22:52:09|2.2952
22:52:10|2.2952
22:52:12|2.2937
22:52:13|2.3002
22:52:14|2.3002
22:52:15|2.3
22:52:16|2.3
22:52:17|2.3
22:52:18|2.3025
22:52:19|2.3071
22:52:20|2.3081
22:52:21|2.3081
22:52:22|2.3081
22:52:23|2.3081
22:52:24|2.31
22:52:25|2.31
22:52:26|2.3057
22:52:27|2.3057
22:52:28|2.3072
22:52:30|2.3073
22:52:31|2.3036
22:52:32|2.3036
22:52:32|2.3036
22:52:33|2.3036
22:52:34|2.3062
22:52:36|2.3062
22:52:37|2.3015
22:52:38|2.3067
22:52:39|2.3067
22:52:40|2.3067
22:52:40|2.3067
22:52:41|2.3039
22:52:42|2.3039
22:52:44|2.3041
22:52:44|2.3041
22:52:46|2.3039
22:52:46|2.3061
22:52:47|2.3059
22:52:48|2.3059
22:52:49|2.3059
22:52:51|2.304
22:52:52|2.3037
22:52:53|2.3037
22:52:54|2.3037
22:52:55|2.3037
22:52:56|2.3037
22:52:57|2.3037
22:52:58|2.3037
22:52:59|2.3037
22:53:01|2.3036
22:53:02|2.3036
22:53:03|2.3036
22:53:04|2.3036
22:53:05|2.3036
22:53:06|2.3039
22:53:07|2.3039
22:53:09|2.3038
22:53:09|2.3049
22:53:11|2.304
22:53:11|2.304
22:53:13|2.304
22:53:14|2.304
22:53:14|2.3037
22:53:16|2.3037
22:53:17|2.3037
22:53:18|2.304
22:53:19|2.315
22:53:20|2.3177
22:53:21|2.3177
22:53:22|2.3177
22:53:23|2.3153
22:53:24|2.3153
22:53:25|2.3189
22:53:26|2.3262
22:53:27|2.319
22:53:28|2.318
22:53:29|2.3146
22:53:30|2.3132
22:53:31|2.3132
22:53:32|2.3093
22:53:33|2.3093
22:53:34|2.3132
22:53:35|2.3179
22:53:36|2.3179
22:53:37|2.3179
22:53:38|2.318
22:53:39|2.3141
22:53:40|2.3177
22:53:41|2.3177
22:53:42|2.318
22:53:43|2.3177
22:53:44|2.318
22:53:45|2.318
22:53:46|2.3161
22:53:47|2.318
22:53:48|2.318
22:53:49|2.3157
22:53:50|2.3157
22:53:51|2.3157
22:53:52|2.318
22:53:54|2.3215
22:53:55|2.3215
22:53:56|2.3227
22:53:57|2.323
22:53:57|2.33
22:53:59|2.3214
22:54:00|2.3214
22:54:02|2.3236
22:54:03|2.3265
22:54:04|2.3244
22:54:05|2.3244
22:54:06|2.3244
22:54:08|2.3297
22:54:08|2.3297
22:54:10|2.3299
22:54:11|2.3292
22:54:13|2.3266
22:54:14|2.3291
22:54:15|2.3292
22:54:16|2.3272
22:54:17|2.3272
22:54:17|2.3272
22:54:18|2.3266
22:54:20|2.3266
22:54:21|2.3264
22:54:21|2.3265
22:54:23|2.3282
22:54:24|2.3282
22:54:25|2.3292
22:54:26|2.3296
22:54:26|2.3296
22:54:27|2.329
22:54:29|2.329
22:54:30|2.329
22:54:31|2.329
22:54:31|2.3294
22:54:32|2.3297
22:54:34|2.3297
22:54:34|2.3297
22:54:36|2.3294
22:54:37|2.3294
22:54:37|2.3267
22:54:38|2.3243
22:54:39|2.3154
22:54:40|2.3154
22:54:42|2.3175
22:54:43|2.3175
22:54:44|2.3145
22:54:45|2.3201
22:54:46|2.3183
22:54:47|2.3227
22:54:48|2.3235
22:54:49|2.3235
22:54:50|2.3235
22:54:51|2.321
22:54:52|2.321
22:54:53|2.3258
22:54:54|2.3232
22:54:55|2.3272
22:54:57|2.3274
22:54:58|2.3295
22:54:59|2.3295
22:55:00|2.3295
22:55:01|2.3295
22:55:02|2.3295
22:55:03|2.3251
22:55:04|2.3251
22:55:05|2.3244
22:55:07|2.3244
22:55:08|2.3244
22:55:09|2.3267
22:55:10|2.3267
22:55:11|2.3267
22:55:12|2.3326
22:55:13|2.3326
22:55:14|2.3331
22:55:15|2.3372
22:55:16|2.3373
22:55:17|2.337
22:55:18|2.3372
22:55:19|2.3372
22:55:20|2.3372
22:55:21|2.3397
22:55:22|2.3565
22:55:24|2.3509
22:55:24|2.3489
22:55:25|2.3454
22:55:26|2.3524
22:55:27|2.3527
22:55:29|2.3528
22:55:30|2.3535
22:55:30|2.357
22:55:32|2.3699
22:55:33|2.37
22:55:34|2.3716
22:55:35|2.3723
22:55:36|2.3726
22:55:36|2.3784
22:55:38|2.4
22:55:38|2.3961
22:55:39|2.3954
22:55:40|2.3953
22:55:42|2.3958
22:55:43|2.392
22:55:43|2.3995
22:55:45|2.41
22:55:45|2.4013
22:55:46|2.4046
22:55:47|2.4046
22:55:49|2.4059
22:55:50|2.409
22:55:51|2.4067
22:55:52|2.411
22:55:52|2.4093
22:55:54|2.4134
22:55:55|2.4139
22:55:56|2.4151
22:55:57|2.4155
22:55:58|2.4158
22:55:59|2.4187
22:56:00|2.4111
22:56:01|2.4166
22:56:03|2.4128
22:56:04|2.4145
22:56:05|2.4187
22:56:06|2.4153
22:56:08|2.4193
22:56:09|2.424
22:56:10|2.4187
22:56:11|2.428
22:56:12|2.428
22:56:13|2.4226
22:56:14|2.4279
22:56:14|2.4299
22:56:17|2.4267
22:56:17|2.4299
22:56:18|2.4299
22:56:19|2.4304
22:56:20|2.433
22:56:22|2.4306
22:56:23|2.4247
22:56:24|2.43
22:56:25|2.4275
22:56:25|2.4271
22:56:27|2.4225
22:56:28|2.4332
22:56:29|2.435
22:56:29|2.4362
22:56:31|2.4305
22:56:32|2.4274
22:56:32|2.43
22:56:33|2.4326
22:56:35|2.4298
22:56:35|2.4386
22:56:37|2.45
22:56:37|2.45
22:56:38|2.45
22:56:40|2.4495
22:56:41|2.45
22:56:42|2.45
22:56:43|2.4496
22:56:44|2.45
22:56:45|2.45
22:56:46|2.4551
22:56:47|2.4543
22:56:48|2.4562
22:56:48|2.4562
22:56:49|2.46
22:56:51|2.4603
22:56:52|2.461
22:56:53|2.461
22:56:55|2.4629
22:56:55|2.461
22:56:57|2.4611
22:56:58|2.4589
22:56:59|2.4619
22:56:59|2.4585
22:57:02|2.458
22:57:02|2.4584
22:57:03|2.4535
22:57:05|2.4535
22:57:06|2.4572
22:57:07|2.4531
22:57:08|2.45
22:57:09|2.4238
22:57:10|2.4203
22:57:11|2.4214
22:57:11|2.4178
22:57:13|2.4193
22:57:14|2.4231
22:57:14|2.4445
22:57:16|2.4434
22:57:17|2.4388
22:57:18|2.4356
22:57:19|2.4313
22:57:20|2.4289
22:57:21|2.463
22:57:22|2.4627
22:57:23|2.4608
22:57:24|2.4574
22:57:26|2.4514
22:57:26|2.4514
22:57:27|2.4514
22:57:28|2.4525
22:57:29|2.4345
22:57:30|2.4353
22:57:31|2.4548
22:57:32|2.4519
22:57:33|2.441
22:57:34|2.4374
22:57:35|2.4473
22:57:36|2.45
22:57:37|2.4495
22:57:38|2.45
22:57:39|2.45
22:57:40|2.4461
22:57:41|2.45
22:57:42|2.45
22:57:43|2.452
22:57:44|2.4471
22:57:45|2.452
22:57:46|2.4502
22:57:47|2.4501
22:57:48|2.4518
22:57:49|2.4519
22:57:50|2.4495
22:57:51|2.4514
22:57:52|2.4514
22:57:53|2.4553
22:57:55|2.455
22:57:56|2.4551
22:57:58|2.4553
22:57:58|2.4529
22:58:00|2.46
22:58:02|2.4574
22:58:03|2.4571
22:58:04|2.4577
22:58:05|2.4533
22:58:06|2.453
22:58:07|2.4567
22:58:07|2.4567
22:58:10|2.46
22:58:10|2.46
22:58:12|2.46
22:58:14|2.4597
22:58:14|2.4595
22:58:15|2.4595
22:58:16|2.4566
22:58:17|2.4566
22:58:18|2.46
22:58:19|2.4558
22:58:20|2.4626
22:58:21|2.4593
22:58:22|2.4594
22:58:23|2.4574
22:58:24|2.4574
22:58:25|2.4623
22:58:27|2.465
22:58:28|2.4666
22:58:29|2.4675
22:58:29|2.4675
22:58:31|2.4788
22:58:33|2.48
22:58:34|2.48
22:58:35|2.4815
22:58:36|2.485
22:58:36|2.48
22:58:38|2.4825
22:58:38|2.48
22:58:40|2.4811
22:58:41|2.4844
22:58:42|2.4805
22:58:43|2.4847
22:58:43|2.4862
22:58:44|2.4861
22:58:46|2.49
22:58:46|2.4876
22:58:48|2.49
22:58:49|2.49
22:58:51|2.4933
22:58:51|2.4933
22:58:52|2.4939
22:58:53|2.4974
22:58:54|2.4976
22:58:55|2.4983
22:58:57|2.5
22:58:59|2.5
22:59:00|2.4982
22:59:02|2.5034
22:59:03|2.5019
22:59:04|2.5081
22:59:05|2.508
22:59:07|2.5091
22:59:08|2.51
22:59:09|2.51
22:59:10|2.51
22:59:12|2.51
22:59:13|2.5128
22:59:14|2.5136
22:59:15|2.5187
22:59:16|2.5197
22:59:18|2.5153
22:59:18|2.5152
22:59:20|2.52
22:59:21|2.52
22:59:21|2.5183
22:59:22|2.5168
22:59:24|2.5181
22:59:25|2.5198
22:59:26|2.5193
22:59:26|2.517
22:59:28|2.519
22:59:29|2.5181
22:59:30|2.52
22:59:31|2.52
22:59:32|2.5198
22:59:33|2.5198
22:59:35|2.52
22:59:36|2.5199
22:59:36|2.52
22:59:37|2.5203
22:59:39|2.5244
22:59:40|2.5201
22:59:41|2.5204
22:59:41|2.5209
22:59:43|2.524
22:59:44|2.5241
22:59:44|2.5272
22:59:46|2.527
22:59:47|2.524
22:59:47|2.5211
22:59:48|2.5181
22:59:50|2.5242
22:59:50|2.5348
22:59:51|2.5197
22:59:52|2.5248
22:59:53|2.5245
22:59:55|2.5213
22:59:56|2.5181
22:59:58|2.5099
22:59:59|2.4998
23:00:00|2.4898
23:00:02|2.4705
23:00:03|2.4709
23:00:04|2.4733
23:00:05|2.4761
23:00:07|2.4652
23:00:08|2.4735
23:00:09|2.4829
23:00:09|2.4785
23:00:11|2.4842
23:00:13|2.4842
23:00:14|2.48
23:00:14|2.478
23:00:16|2.4781
23:00:16|2.4827
23:00:17|2.4802
23:00:19|2.4783
23:00:20|2.4766
23:00:21|2.4894
23:00:22|2.48
23:00:23|2.4792
23:00:24|2.4799
23:00:25|2.4799
23:00:26|2.4797
23:00:27|2.4824
23:00:28|2.4951
23:00:29|2.4962
23:00:30|2.4871
23:00:31|2.4901
23:00:32|2.4951
23:00:33|2.498
23:00:34|2.4918
23:00:35|2.4844
23:00:36|2.4826
23:00:37|2.4906
23:00:38|2.4948
23:00:39|2.4998
23:00:40|2.492
23:00:41|2.4965
23:00:42|2.5
23:00:43|2.4976
23:00:44|2.5
23:00:45|2.4997
23:00:46|2.4996
23:00:47|2.5
23:00:48|2.5
23:00:49|2.4984
23:00:50|2.5
23:00:51|2.5
23:00:52|2.4984
23:00:53|2.505
23:00:54|2.5042
23:00:55|2.5055
23:00:56|2.5061
23:00:57|2.5043
23:00:59|2.5047
23:01:00|2.5088
23:01:01|2.5149
23:01:03|2.5172
23:01:04|2.527
23:01:05|2.5297
23:01:07|2.5269
23:01:08|2.5297
23:01:09|2.54
23:01:10|2.54
23:01:11|2.5392
23:01:12|2.54
23:01:13|2.54
23:01:14|2.5398
23:01:15|2.5394
23:01:16|2.54
23:01:17|2.5404
23:01:18|2.5481
23:01:19|2.5421
23:01:20|2.5474
23:01:21|2.5499
23:01:22|2.547
23:01:23|2.5403
23:01:24|2.538
23:01:25|2.5433
23:01:26|2.5433
23:01:28|2.5486
23:01:28|2.5482
23:01:29|2.5475
23:01:31|2.5441
23:01:32|2.5434
23:01:33|2.5377
23:01:34|2.5317
23:01:35|2.5156
23:01:36|2.5186
23:01:37|2.5151
23:01:38|2.5182
23:01:39|2.5242
23:01:40|2.5271
23:01:41|2.524
23:01:42|2.531
23:01:43|2.52
23:01:44|2.53
23:01:45|2.5394
23:01:46|2.533
23:01:47|2.5473
23:01:48|2.5369
23:01:49|2.533
23:01:50|2.54
23:01:51|2.54
23:01:52|2.5379
23:01:53|2.5341
23:01:54|2.54
23:01:55|2.5397
23:01:56|2.5471
23:01:57|2.5471
23:01:58|2.5446
23:02:00|2.5402
23:02:01|2.54
23:02:02|2.5463
23:02:04|2.5407
23:02:04|2.5378
23:02:06|2.5343
23:02:08|2.5196
23:02:08|2.5141
23:02:09|2.5118
23:02:10|2.5114
23:02:12|2.5135
23:02:13|2.5081
23:02:14|2.5081
23:02:15|2.5118
23:02:16|2.5124
23:02:17|2.52
23:02:18|2.5258
23:02:19|2.5256
23:02:20|2.536
23:02:21|2.5355
23:02:22|2.5359
23:02:23|2.5334
23:02:24|2.5337
23:02:25|2.5283
23:02:26|2.5292
23:02:27|2.5364
23:02:28|2.5349
23:02:29|2.5288
23:02:30|2.5268
23:02:31|2.5271
23:02:32|2.5328
23:02:33|2.5349
23:02:34|2.5348
23:02:35|2.536
23:02:36|2.5397
23:02:37|2.5384
23:02:39|2.5384
23:02:39|2.5401
23:02:41|2.5404
23:02:41|2.5406
23:02:43|2.5432
23:02:43|2.5404
23:02:44|2.5398
23:02:46|2.5283
23:02:46|2.5258
23:02:47|2.5247
23:02:49|2.5247
23:02:49|2.5269
23:02:50|2.5248
23:02:51|2.5327
23:02:52|2.532
23:02:54|2.5116
23:02:54|2.5196
23:02:56|2.5247
23:02:56|2.5247
23:02:58|2.5159
23:02:59|2.5201
23:03:00|2.5196
23:03:02|2.5208
23:03:03|2.5247
23:03:04|2.5235
23:03:05|2.5204
23:03:07|2.519
23:03:08|2.5189
23:03:09|2.5161
23:03:10|2.5195
23:03:11|2.5166
23:03:12|2.51
23:03:13|2.5045
23:03:14|2.5034
23:03:15|2.4849
23:03:17|2.475
23:03:18|2.475
23:03:19|2.4708
23:03:20|2.4703
23:03:21|2.4711
23:03:22|2.4754
23:03:23|2.4745
23:03:24|2.47
23:03:25|2.4322
23:03:26|2.4402
23:03:27|2.4337
23:03:28|2.4422
23:03:29|2.4401
23:03:30|2.4653
23:03:31|2.4585
23:03:32|2.4633
23:03:33|2.4681
23:03:34|2.4712
23:03:35|2.475
23:03:36|2.4813
23:03:37|2.4768
23:03:38|2.4815
23:03:39|2.4798
23:03:40|2.4815
23:03:41|2.4799
23:03:42|2.479
23:03:44|2.4815
23:03:45|2.4805
23:03:46|2.475
23:03:47|2.4767
23:03:48|2.4788
23:03:48|2.4771
23:03:50|2.4752
23:03:51|2.4686
23:03:52|2.4784
23:03:52|2.4806
23:03:54|2.4806
23:03:55|2.4806
23:03:56|2.4893
23:03:57|2.4828
23:03:57|2.4791
23:03:59|2.4856
23:04:00|2.4856
23:04:02|2.4806
23:04:02|2.4808
23:04:04|2.4815
23:04:06|2.4768
23:04:06|2.4827
23:04:07|2.4798
23:04:09|2.4833
23:04:10|2.4713
23:04:11|2.4775
23:04:13|2.487
23:04:13|2.4791
23:04:14|2.4787
23:04:15|2.4779
23:04:16|2.4758
23:04:17|2.4787
23:04:18|2.4788
23:04:19|2.4819
23:04:20|2.482
23:04:21|2.4756
23:04:23|2.4751
23:04:25|2.476
23:04:26|2.4721
23:04:26|2.4795
23:04:28|2.4795
23:04:29|2.4752
23:04:29|2.475
23:04:30|2.4678
23:04:31|2.4747
23:04:32|2.4747
23:04:34|2.4745
23:04:35|2.4713
23:04:36|2.4713
23:04:37|2.4673
23:04:38|2.4737
23:04:38|2.4644
23:04:39|2.4735
23:04:40|2.4721
23:04:41|2.4624
23:04:42|2.4678
23:04:44|2.4736
23:04:44|2.4685
23:04:45|2.468
23:04:47|2.4727
23:04:47|2.4725
23:04:49|2.4745
23:04:50|2.48
23:04:50|2.4906
23:04:52|2.4988
23:04:53|2.51
23:04:53|2.5002
23:04:55|2.4905
23:04:56|2.4773
23:04:56|2.4981
23:04:58|2.5105
23:04:59|2.5105
23:05:00|2.5071
23:05:00|2.4848
23:05:01|2.4948
23:05:04|2.5
23:05:05|2.5085
23:05:06|2.5063
23:05:08|2.5052
23:05:09|2.5064
23:05:10|2.5064
23:05:11|2.5086
23:05:12|2.5095
23:05:14|2.5073
23:05:15|2.5065
23:05:16|2.5045
23:05:17|2.5095
23:05:19|2.5112
23:05:19|2.5116
23:05:20|2.51
23:05:21|2.51
23:05:22|2.51
23:05:23|2.5128
23:05:24|2.5078
23:05:25|2.5179
23:05:26|2.5119
23:05:27|2.5193
23:05:28|2.5194
23:05:29|2.5245
23:05:30|2.5284
23:05:31|2.53
23:05:33|2.5339
23:05:34|2.5328
23:05:35|2.5339
23:05:36|2.5335
23:05:37|2.5354
23:05:37|2.5459
23:05:39|2.538
23:05:40|2.5382
23:05:42|2.5388
23:05:42|2.5388
23:05:43|2.5499
23:05:44|2.5492
23:05:45|2.5499
23:05:46|2.5439
23:05:48|2.5442
23:05:49|2.5414
23:05:49|2.5409
23:05:51|2.55
23:05:52|2.5552
23:05:52|2.5547
23:05:54|2.556
23:05:55|2.5565
23:05:55|2.56
23:05:57|2.5599
23:05:58|2.5549
23:05:59|2.56
23:06:00|2.5604
23:06:01|2.5609
23:06:01|2.5601
23:06:04|2.56
23:06:05|2.5608
23:06:06|2.5643
23:06:07|2.5637
23:06:09|2.5643
23:06:10|2.5606
23:06:12|2.5619
23:06:12|2.57
23:06:13|2.5689
23:06:14|2.5622
23:06:15|2.5708
23:06:16|2.5681
23:06:17|2.5787
23:06:18|2.5745
23:06:19|2.58
23:06:20|2.588
23:06:21|2.5815
23:06:22|2.588
23:06:23|2.588
23:06:24|2.5821
23:06:25|2.588
23:06:26|2.5888
23:06:27|2.5878
23:06:29|2.5885
23:06:31|2.5895
23:06:31|2.59
23:06:32|2.5899
23:06:33|2.5877
23:06:34|2.5869
23:06:35|2.5821
23:06:36|2.588
23:06:37|2.5877
23:06:38|2.5877
23:06:39|2.5899
23:06:41|2.5894
23:06:42|2.5879
23:06:43|2.59
23:06:43|2.59
23:06:44|2.59
23:06:46|2.59
23:06:46|2.59
23:06:47|2.5897
23:06:49|2.59
23:06:50|2.59
23:06:50|2.5926
23:06:52|2.5909
23:06:53|2.59
23:06:53|2.6001
23:06:55|2.6108
23:06:56|2.6031
23:06:56|2.6019
23:06:57|2.5988
23:06:58|2.6074
23:07:00|2.6088
23:07:00|2.6129
23:07:02|2.6129
23:07:02|2.6189
23:07:04|2.6209
23:07:06|2.6212
23:07:06|2.625
23:07:08|2.6414
23:07:10|2.6391
23:07:11|2.6316
23:07:12|2.6324
23:07:13|2.6284
23:07:15|2.633
23:07:16|2.6443
23:07:17|2.6474
23:07:18|2.6436
23:07:19|2.6437
23:07:20|2.6497
23:07:22|2.65
23:07:22|2.6433
23:07:23|2.6352
23:07:24|2.6385
23:07:25|2.6244
23:07:26|2.6207
23:07:27|2.6202
23:07:28|2.6183
23:07:29|2.6005
23:07:30|2.5898
23:07:31|2.5881
23:07:32|2.5892
23:07:33|2.5923
23:07:34|2.5987
23:07:35|2.6004
23:07:36|2.6019
23:07:37|2.6049
23:07:38|2.6113
23:07:39|2.6096
23:07:40|2.6215
23:07:41|2.6295
23:07:42|2.6324
23:07:43|2.6352
23:07:44|2.6436
23:07:45|2.6481
23:07:46|2.644
23:07:47|2.6493
23:07:48|2.6504
23:07:49|2.6544
23:07:50|2.6504
23:07:51|2.6501
23:07:52|2.6544
23:07:53|2.6546
23:07:54|2.6501
23:07:55|2.6519
23:07:56|2.6524
23:07:57|2.6597
23:07:58|2.659
23:07:59|2.6504
23:08:00|2.65
23:08:01|2.65
23:08:02|2.65
23:08:03|2.65
23:08:05|2.6506
23:08:07|2.65
23:08:07|2.6547
23:08:09|2.65
23:08:11|2.6526
23:08:12|2.6545
23:08:14|2.6628
23:08:14|2.6629
23:08:15|2.6711
23:08:16|2.6756
23:08:17|2.677
23:08:18|2.6759
23:08:19|2.688
23:08:20|2.6859
23:08:21|2.6888
23:08:22|2.688
23:08:23|2.6867
23:08:24|2.6887
23:08:25|2.69
23:08:26|2.6953
23:08:27|2.6976
23:08:28|2.6908
23:08:29|2.6977
23:08:30|2.6976
23:08:31|2.6982
23:08:32|2.6958
23:08:33|2.6977
23:08:34|2.6999
23:08:35|2.6998
23:08:36|2.6999
23:08:37|2.6999
23:08:39|2.6994
23:08:40|2.6989
23:08:40|2.6965
23:08:42|2.6932
23:08:44|2.68
23:08:44|2.6822
23:08:45|2.6841
23:08:46|2.6827
23:08:47|2.68
23:08:48|2.6711
23:08:49|2.6646
23:08:50|2.66
23:08:51|2.6501
23:08:52|2.6512
23:08:53|2.6609
23:08:54|2.6562
23:08:55|2.6611
23:08:56|2.6656
23:08:58|2.6695
23:08:59|2.6692
23:09:00|2.672
23:09:01|2.6724
23:09:02|2.6699
23:09:03|2.6817
23:09:04|2.6794
23:09:05|2.6885
23:09:07|2.6939
23:09:08|2.6935
23:09:09|2.6982
23:09:11|2.7
23:09:11|2.7
23:09:12|2.6999
23:09:13|2.6998
23:09:14|2.69
23:09:15|2.6842
23:09:16|2.679
23:09:17|2.6806
23:09:18|2.6797
23:09:19|2.687
23:09:20|2.6872
23:09:21|2.688
23:09:22|2.6896
23:09:23|2.6896
23:09:24|2.6998
23:09:25|2.7
23:09:26|2.71
23:09:27|2.71
23:09:28|2.7071
23:09:29|2.7113
23:09:30|2.7138
23:09:31|2.7176
23:09:32|2.7185
23:09:33|2.719
23:09:34|2.711
23:09:35|2.7021
23:09:36|2.6948
23:09:37|2.698
23:09:39|2.6912
23:09:40|2.6792
23:09:41|2.6787
23:09:42|2.6488
23:09:42|2.6499
23:09:44|2.6515
23:09:46|2.6565
23:09:46|2.6604
23:09:47|2.6648
23:09:48|2.676
23:09:49|2.6738
23:09:50|2.6706
23:09:51|2.671
23:09:52|2.6732
23:09:53|2.6736
23:09:54|2.6703
23:09:55|2.6824
23:09:56|2.6848
23:09:57|2.689
23:09:58|2.6991
23:09:59|2.7038
23:10:00|2.7038
23:10:01|2.7043
23:10:02|2.7038
23:10:03|2.6892
23:10:04|2.6896
23:10:05|2.691
23:10:07|2.68
23:10:09|2.6829
23:10:10|2.6854
23:10:12|2.6727
23:10:13|2.6787
23:10:15|2.6756
23:10:15|2.6759
23:10:16|2.6756
23:10:17|2.6787
23:10:18|2.6765
23:10:19|2.6787
23:10:20|2.6787
23:10:22|2.6889
23:10:23|2.6941
23:10:24|2.689
23:10:25|2.6866
23:10:25|2.6879
23:10:27|2.6841
23:10:28|2.6879
23:10:29|2.6844
23:10:30|2.6857
23:10:31|2.6883
23:10:32|2.685
23:10:33|2.6888
23:10:33|2.6934
23:10:34|2.6925
23:10:36|2.6883
23:10:37|2.6883
23:10:38|2.694
23:10:38|2.6887
23:10:40|2.6886
23:10:40|2.6627
23:10:41|2.6633
23:10:43|2.6637
23:10:43|2.6538
23:10:45|2.65
23:10:46|2.648
23:10:47|2.6492
23:10:48|2.6477
23:10:49|2.6477
23:10:49|2.6477
23:10:51|2.6477
23:10:52|2.6477
23:10:53|2.65
23:10:54|2.6487
23:10:54|2.653
23:10:56|2.6583
23:10:57|2.6618
23:10:58|2.6593
23:10:59|2.6638
23:11:00|2.6593
23:11:00|2.6553
23:11:01|2.6595
23:11:03|2.6574
23:11:04|2.6565
23:11:05|2.6563
23:11:05|2.6564
23:11:07|2.6594
23:11:09|2.6533
23:11:10|2.6547
23:11:11|2.6596
23:11:12|2.6547
23:11:13|2.654
23:11:14|2.6479
23:11:15|2.6537
23:11:15|2.6477
23:11:17|2.6477
23:11:19|2.6434
23:11:20|2.6423
23:11:21|2.6423
23:11:22|2.6423
23:11:23|2.6425
23:11:24|2.6417
23:11:25|2.6413
23:11:25|2.6389
23:11:27|2.6344
23:11:27|2.6341
23:11:29|2.6303
23:11:30|2.6332
23:11:31|2.6326
23:11:32|2.6322
23:11:32|2.6321
23:11:33|2.6325
23:11:35|2.6327
23:11:37|2.6328
23:11:37|2.6336
23:11:38|2.6382
23:11:39|2.6383
23:11:41|2.6423
23:11:42|2.6547
23:11:43|2.655
23:11:43|2.6586
23:11:44|2.6684
23:11:46|2.6677
23:11:46|2.68
23:11:48|2.6706
23:11:48|2.6587
23:11:50|2.6631
23:11:50|2.6735
23:11:52|2.6707
23:11:53|2.6725
23:11:54|2.6798
23:11:54|2.6785
23:11:56|2.68
23:11:57|2.6801
23:11:58|2.698
23:11:58|2.6911
23:12:00|2.6917
23:12:01|2.6925
23:12:01|2.6806
23:12:02|2.6853
23:12:04|2.6847
23:12:05|2.6768
23:12:05|2.6765
23:12:07|2.674
23:12:08|2.6808
23:12:09|2.6813
23:12:11|2.6928
23:12:12|2.6877
23:12:14|2.6908
23:12:14|2.6867
23:12:16|2.697
23:12:17|2.6891
23:12:18|2.6884
23:12:19|2.6848
23:12:20|2.6856
23:12:21|2.6791
23:12:22|2.6841
23:12:23|2.684
23:12:24|2.6833
23:12:25|2.6836
23:12:25|2.6848
23:12:27|2.6838
23:12:27|2.681
23:12:30|2.6915
23:12:30|2.6832
23:12:31|2.68
23:12:32|2.6791
23:12:33|2.6727
23:12:34|2.6773
23:12:35|2.6855
23:12:36|2.6601
23:12:37|2.6592
23:12:38|2.6456
23:12:39|2.6447
23:12:40|2.644
23:12:41|2.6503
23:12:43|2.6529
23:12:44|2.6551
23:12:44|2.6514
23:12:46|2.6543
23:12:47|2.6582
23:12:48|2.6523
23:12:49|2.65
23:12:50|2.6489
23:12:51|2.6477
23:12:52|2.6432
23:12:52|2.6458
23:12:53|2.6529
23:12:56|2.6501
23:12:56|2.6525
23:12:57|2.6519
23:12:58|2.6443
23:12:59|2.6443
23:13:00|2.6511
23:13:01|2.6487
23:13:03|2.6465
23:13:04|2.6429
23:13:05|2.6494
23:13:05|2.6506
23:13:07|2.6495
23:13:08|2.6003
23:13:09|2.59
23:13:10|2.5809
23:13:11|2.5826
23:13:13|2.5803
23:13:14|2.5875
23:13:16|2.5808
23:13:17|2.5642
23:13:18|2.5585
23:13:19|2.566
23:13:20|2.5707
23:13:20|2.577
23:13:22|2.5847
23:13:24|2.5645
23:13:25|2.5764
23:13:26|2.5789
23:13:27|2.5776
23:13:28|2.5822
23:13:29|2.5809
23:13:30|2.5734
23:13:31|2.5732
23:13:32|2.5734
23:13:34|2.5601
23:13:34|2.5655
23:13:35|2.5617
23:13:36|2.5627
23:13:37|2.5667
23:13:38|2.5629
23:13:39|2.5631
23:13:40|2.5684
23:13:41|2.5692
23:13:42|2.5687
23:13:43|2.5797
23:13:44|2.5754
23:13:45|2.5794
23:13:46|2.5679
23:13:47|2.5654
23:13:48|2.5642
23:13:49|2.5684
23:13:50|2.5639
23:13:51|2.5684
23:13:52|2.5642
23:13:53|2.5684
23:13:54|2.5684
23:13:55|2.5754
23:13:57|2.5784
23:13:57|2.579
23:13:59|2.5784
23:13:59|2.5747
23:14:01|2.583
23:14:02|2.5835
23:14:03|2.5821
23:14:04|2.5819
23:14:05|2.5835
23:14:06|2.5847
23:14:07|2.5803
23:14:08|2.5818
23:14:09|2.5879
23:14:10|2.5902
23:14:12|2.5715
23:14:13|2.569
23:14:15|2.5695
23:14:16|2.5581
23:14:18|2.5538
23:14:18|2.5466
23:14:19|2.5371
23:14:20|2.5256
23:14:21|2.5111
23:14:22|2.5083
23:14:24|2.5013
23:14:25|2.5125
23:14:26|2.5096
23:14:27|2.5055
23:14:28|2.5123
23:14:30|2.5053
23:14:30|2.5052
23:14:31|2.4964
23:14:32|2.4997
23:14:34|2.4892
23:14:35|2.4931
23:14:36|2.5
23:14:37|2.4999
23:14:37|2.5204
23:14:39|2.5123
23:14:39|2.5113
23:14:40|2.5129
23:14:41|2.5165
23:14:42|2.5331
23:14:43|2.5072
23:14:44|2.511
23:14:46|2.5112
23:14:47|2.5056
23:14:48|2.5176
23:14:48|2.509
23:14:49|2.5055
23:14:51|2.5115
23:14:52|2.5072
23:14:53|2.4909
23:14:53|2.4965
23:14:55|2.5
23:14:55|2.4981
23:14:57|2.4996
23:14:58|2.5029
23:14:59|2.4944
23:15:01|2.4878
23:15:01|2.4901
23:15:02|2.4758
23:15:03|2.4695
23:15:04|2.4858
23:15:05|2.4848
23:15:06|2.4867
23:15:07|2.4781
23:15:08|2.4872
23:15:09|2.4894
23:15:10|2.4905
23:15:12|2.4949
23:15:14|2.489
23:15:14|2.4896
23:15:16|2.4896
23:15:17|2.4902
23:15:18|2.4872
23:15:19|2.4874
23:15:21|2.487
23:15:22|2.4846
23:15:23|2.4846
23:15:24|2.4941
23:15:25|2.4843
23:15:26|2.4917
23:15:26|2.4923
23:15:28|2.493
23:15:30|2.5093
23:15:30|2.516
23:15:31|2.5173
23:15:32|2.5171
23:15:34|2.5421
23:15:35|2.521
23:15:36|2.542
23:15:36|2.517
23:15:37|2.5038
23:15:39|2.5122
23:15:39|2.5122
23:15:40|2.5166
23:15:41|2.5186
23:15:42|2.5125
23:15:44|2.5159
23:15:44|2.519
23:15:45|2.52
23:15:46|2.5256
23:15:47|2.5256
23:15:49|2.5259
23:15:50|2.5259
23:15:51|2.5247
23:15:52|2.5259
23:15:52|2.5258
23:15:53|2.5192
23:15:55|2.52
23:15:56|2.5134
23:15:57|2.5131
23:15:58|2.4951
23:15:59|2.4942
23:16:00|2.4965
23:16:01|2.4976
23:16:02|2.4924
23:16:02|2.4908
23:16:04|2.4862
23:16:05|2.482
23:16:06|2.47
23:16:07|2.473
23:16:08|2.4629
23:16:09|2.4515
23:16:10|2.455
23:16:11|2.45
23:16:12|2.4581
23:16:14|2.4769
23:16:15|2.4704
23:16:16|2.4707
23:16:18|2.4677
23:16:19|2.4756
23:16:20|2.4809
23:16:22|2.4682
23:16:22|2.4621
23:16:23|2.451
23:16:24|2.4571
23:16:25|2.4638
23:16:26|2.47
23:16:27|2.4676
23:16:28|2.4726
23:16:29|2.47
23:16:30|2.4779
23:16:31|2.4846
23:16:32|2.4845
23:16:33|2.4889
23:16:34|2.4904
23:16:36|2.4941
23:16:37|2.5008
23:16:38|2.5006
23:16:39|2.508
23:16:40|2.5234
23:16:42|2.5294
23:16:43|2.5271
23:16:44|2.5163
23:16:45|2.5147
23:16:46|2.5147
23:16:47|2.5139
23:16:48|2.5137
23:16:49|2.5008
23:16:50|2.4956
23:16:51|2.5008
23:16:52|2.5008
23:16:53|2.491
23:16:54|2.5049
23:16:55|2.5076
23:16:56|2.5116
23:16:57|2.5125
23:16:58|2.5058
23:16:59|2.4882
23:17:00|2.5137
23:17:01|2.5058
23:17:02|2.5051
23:17:03|2.5053
23:17:04|2.5046
23:17:05|2.5046
23:17:06|2.5048
23:17:07|2.5099
23:17:08|2.5053
23:17:09|2.5095
23:17:10|2.5053
23:17:11|2.5072
23:17:12|2.5048
23:17:13|2.5051
23:17:15|2.5053
23:17:15|2.5137
23:17:17|2.5156
23:17:18|2.5198
23:17:19|2.5148
23:17:20|2.5132
23:17:21|2.5139
23:17:22|2.5139
23:17:23|2.5161
23:17:24|2.5161
23:17:25|2.5249
23:17:26|2.52
23:17:28|2.5299
23:17:28|2.5287
23:17:30|2.5234
23:17:31|2.5233
23:17:31|2.5274
23:17:33|2.5254
23:17:34|2.5281
23:17:34|2.5281
23:17:36|2.5281
23:17:36|2.5301
23:17:37|2.5301
23:17:38|2.5281
23:17:40|2.5301
23:17:40|2.5301
23:17:42|2.5306
23:17:43|2.5404
23:17:43|2.5414
23:17:45|2.5474
23:17:45|2.5427
23:17:46|2.55
23:17:48|2.5556
23:17:48|2.5568
23:17:49|2.5598
23:17:51|2.5566
23:17:52|2.5499
23:17:53|2.5205
23:17:54|2.5309
23:17:55|2.5247
23:17:55|2.54
23:17:56|2.5466
23:17:58|2.5466
23:17:58|2.5412
23:17:59|2.5488
23:18:01|2.55
23:18:02|2.5465
23:18:03|2.5426
23:18:04|2.5463
23:18:05|2.5406
23:18:07|2.5295
23:18:08|2.532
23:18:08|2.5367
23:18:10|2.5314
23:18:11|2.5243
23:18:11|2.5295
23:18:13|2.5293
23:18:13|2.525
23:18:15|2.5404
23:18:17|2.5464
23:18:18|2.55
23:18:20|2.5446
23:18:21|2.532
23:18:22|2.532
23:18:23|2.5321
23:18:24|2.5443
23:18:25|2.5443
23:18:26|2.5504
23:18:27|2.5556
23:18:28|2.5524
23:18:29|2.5614
23:18:30|2.5667
23:18:31|2.5652
23:18:32|2.5631
23:18:33|2.5667
23:18:34|2.5654
23:18:35|2.5738
23:18:36|2.5631
23:18:37|2.5667
23:18:38|2.5712
23:18:39|2.564
23:18:40|2.5665
23:18:41|2.5539
23:18:42|2.5538
23:18:43|2.554
23:18:44|2.5628
23:18:45|2.5567
23:18:46|2.5575
23:18:47|2.5561
23:18:48|2.5699
23:18:49|2.5589
23:18:51|2.5669
23:18:51|2.5622
23:18:53|2.5642
23:18:54|2.5631
23:18:55|2.5668
23:18:56|2.5625
23:18:57|2.5673
23:18:58|2.56
23:19:00|2.56
23:19:01|2.5582
23:19:01|2.5625
23:19:02|2.5685
23:19:04|2.5683
23:19:05|2.5627
23:19:05|2.5679
23:19:06|2.5685
23:19:08|2.5691
23:19:09|2.5714
23:19:10|2.5737
23:19:11|2.57
23:19:12|2.5803
23:19:13|2.5814
23:19:14|2.5849
23:19:15|2.581
23:19:17|2.581
23:19:18|2.581
23:19:19|2.5765
23:19:21|2.5846
23:19:22|2.5848
23:19:23|2.5898
23:19:24|2.59
23:19:25|2.59
23:19:26|2.59
23:19:28|2.5889
23:19:28|2.5887
23:19:29|2.588
23:19:31|2.5867
23:19:32|2.5906
23:19:33|2.5906
23:19:34|2.5911
23:19:35|2.5853
23:19:37|2.5895
23:19:38|2.5853
23:19:38|2.5823
23:19:39|2.5834
23:19:40|2.5892
23:19:41|2.5832
23:19:42|2.5897
23:19:44|2.5854
23:19:44|2.59
23:19:45|2.59
23:19:47|2.59
23:19:48|2.5898
23:19:49|2.59
23:19:49|2.587
23:19:50|2.5899
23:19:52|2.5914
23:19:52|2.589
23:19:54|2.5895
23:19:55|2.5915
23:19:55|2.5915
23:19:56|2.5987
23:19:58|2.5989
23:19:58|2.5988
23:19:59|2.6
23:20:00|2.6006
23:20:01|2.61
23:20:03|2.6089
23:20:03|2.6106
23:20:05|2.62
23:20:06|2.6163
23:20:07|2.6119
23:20:07|2.6192
23:20:08|2.6157
23:20:10|2.6148
23:20:11|2.6135
23:20:12|2.6185
23:20:13|2.617
23:20:14|2.6134
23:20:15|2.6178
23:20:16|2.6001
23:20:18|2.6122
23:20:19|2.6001
23:20:20|2.6144
23:20:22|2.6035
23:20:22|2.6024
23:20:23|2.6074
23:20:24|2.6032
23:20:25|2.6041
23:20:27|2.6
23:20:28|2.6075
23:20:28|2.6
23:20:29|2.5916
23:20:31|2.5969
23:20:32|2.5949
23:20:32|2.5914
23:20:33|2.5888
23:20:34|2.5893
23:20:35|2.5722
23:20:37|2.5805
23:20:37|2.5728
23:20:38|2.573
23:20:40|2.5723
23:20:41|2.5724
23:20:42|2.5801
23:20:43|2.584
23:20:44|2.5825
23:20:46|2.5798
23:20:46|2.5792
23:20:47|2.5757
23:20:49|2.5744
23:20:49|2.5785
23:20:50|2.5735
23:20:52|2.5836
23:20:53|2.5785
23:20:54|2.5733
23:20:54|2.5723
23:20:55|2.5805
23:20:57|2.5797
23:20:58|2.5797
23:20:59|2.5822
23:21:00|2.5889
23:21:01|2.5779
23:21:02|2.587
23:21:03|2.5889
23:21:04|2.5816
23:21:05|2.5816
23:21:06|2.5889
23:21:07|2.5889
23:21:08|2.5892
23:21:09|2.5892
23:21:10|2.5889
23:21:11|2.5798
23:21:12|2.5919
23:21:13|2.5994
23:21:14|2.5994
23:21:15|2.5966
23:21:16|2.5995
23:21:17|2.6064
23:21:19|2.6133
23:21:20|2.6102
23:21:20|2.6109
23:21:22|2.6116
23:21:23|2.6138
23:21:23|2.6155
23:21:24|2.62
23:21:25|2.6091
23:21:27|2.6153
23:21:27|2.6089
23:21:29|2.6113
23:21:29|2.62
23:21:31|2.6196
23:21:32|2.6223
23:21:33|2.63
23:21:34|2.6313
23:21:35|2.6265
23:21:37|2.6251
23:21:38|2.6304
23:21:39|2.6305
23:21:40|2.6313
23:21:41|2.6377
23:21:43|2.6313
23:21:44|2.6313
23:21:45|2.6185
23:21:46|2.6283
23:21:47|2.6287
23:21:48|2.6201
23:21:49|2.6155
23:21:50|2.6229
23:21:51|2.6244
23:21:52|2.62
23:21:53|2.6157
23:21:54|2.6199
23:21:55|2.6197
23:21:56|2.6198
23:21:57|2.6198
23:21:58|2.6183
23:21:59|2.6198
23:22:00|2.6198
23:22:01|2.6184
23:22:02|2.6184
23:22:03|2.6208
23:22:04|2.6206
23:22:05|2.6245
23:22:06|2.6248
23:22:07|2.6248
23:22:08|2.6248
23:22:09|2.6248
23:22:10|2.6217
23:22:11|2.622
23:22:12|2.6157
23:22:13|2.6113
23:22:14|2.61
23:22:15|2.6315
23:22:16|2.64
23:22:17|2.6398
23:22:18|2.6334
23:22:20|2.6345
23:22:21|2.6345
23:22:22|2.6345
23:22:23|2.6276
23:22:25|2.6252
23:22:26|2.6268
23:22:26|2.6263
23:22:28|2.6291
23:22:29|2.6282
23:22:30|2.6338
23:22:30|2.6293
23:22:32|2.6263
23:22:33|2.6288
23:22:34|2.6355
23:22:35|2.6355
23:22:36|2.6355
23:22:38|2.6355
23:22:39|2.6499
23:22:39|2.6476
23:22:40|2.65
23:22:42|2.6528
23:22:42|2.6498
23:22:45|2.65
23:22:46|2.648
23:22:47|2.65
23:22:47|2.6484
23:22:49|2.65
23:22:50|2.6572
23:22:51|2.6593
23:22:51|2.6596
23:22:53|2.6528
23:22:54|2.6573
23:22:55|2.66
23:22:56|2.6595
23:22:56|2.66
23:22:57|2.6633
23:22:58|2.6639
23:23:00|2.6594
23:23:02|2.664
23:23:02|2.6624
23:23:03|2.6643
23:23:05|2.6622
23:23:06|2.662
23:23:07|2.6586
23:23:08|2.6613
23:23:09|2.6601
23:23:10|2.6586
23:23:10|2.6587
23:23:12|2.6531
23:23:13|2.6584
23:23:13|2.6585
23:23:15|2.6528
23:23:16|2.658
23:23:17|2.6528
23:23:18|2.6528
23:23:19|2.653
23:23:21|2.6524
23:23:22|2.6519
23:23:24|2.6503
23:23:24|2.6516
23:23:26|2.6533
23:23:27|2.6583
23:23:29|2.6528
23:23:29|2.6528
23:23:30|2.65
23:23:31|2.6537
23:23:32|2.6537
23:23:33|2.6501
23:23:34|2.6513
23:23:35|2.6501
23:23:36|2.65
23:23:37|2.6513
23:23:38|2.6503
23:23:39|2.6503
23:23:40|2.65
23:23:41|2.645
23:23:42|2.6494
23:23:43|2.6488
23:23:45|2.6528
23:23:46|2.6494
23:23:47|2.6494
23:23:48|2.65
23:23:48|2.651
23:23:50|2.651
23:23:50|2.6503
23:23:52|2.6496
23:23:53|2.6504
23:23:53|2.6494
23:23:54|2.6496
23:23:55|2.6496
23:23:57|2.6496
23:23:58|2.6491
23:23:58|2.6494
23:23:59|2.6494
23:24:01|2.6491
23:24:03|2.649
23:24:04|2.6499
23:24:05|2.649
23:24:06|2.6489
23:24:07|2.6491
23:24:08|2.6472
23:24:09|2.647
23:24:11|2.6467
23:24:11|2.6489
23:24:12|2.6489
23:24:13|2.6491
23:24:14|2.639
23:24:15|2.6079
23:24:16|2.599
23:24:17|2.6051
23:24:18|2.6109
23:24:19|2.5989
23:24:20|2.5981
23:24:21|2.6
23:24:23|2.592
23:24:24|2.5962
23:24:25|2.5923
23:24:27|2.5819
23:24:28|2.61
23:24:29|2.6084
23:24:29|2.6099
23:24:31|2.6107
23:24:32|2.6095
23:24:33|2.6062
23:24:34|2.6081
23:24:35|2.609
23:24:36|2.6111
23:24:37|2.6095
23:24:38|2.6207
23:24:39|2.6239
23:24:40|2.6264
23:24:41|2.62
23:24:42|2.62
23:24:43|2.6222
23:24:44|2.6218
23:24:45|2.6246
23:24:46|2.6246
23:24:47|2.62
23:24:48|2.6246
23:24:49|2.6246
23:24:50|2.6246
23:24:51|2.6247
23:24:52|2.6247
23:24:53|2.6249
23:24:54|2.6253
23:24:55|2.6293
23:24:56|2.6341
23:24:57|2.6344
23:24:58|2.62
23:24:59|2.625
23:25:00|2.6284
23:25:01|2.6224
23:25:02|2.6358
23:25:03|2.6294
23:25:05|2.6366
23:25:06|2.6363
23:25:07|2.6365
23:25:08|2.6305
23:25:09|2.6391
23:25:10|2.6437
23:25:11|2.6391
23:25:12|2.6433
23:25:13|2.646
23:25:14|2.6411
23:25:15|2.65
23:25:16|2.6427
23:25:17|2.6439
23:25:17|2.6496
23:25:19|2.6516
23:25:20|2.6589
23:25:21|2.657
23:25:22|2.6586
23:25:24|2.66
23:25:24|2.66
23:25:25|2.666
23:25:27|2.6664
23:25:28|2.6696
23:25:29|2.6661
23:25:31|2.6667
23:25:31|2.6673
23:25:34|2.665
23:25:34|2.6649
23:25:35|2.6687
23:25:36|2.664
23:25:37|2.6677
23:25:38|2.6683
23:25:39|2.6663
23:25:40|2.6663
23:25:41|2.6645
23:25:42|2.666
23:25:43|2.6663
23:25:44|2.666
23:25:45|2.6613
23:25:46|2.66
23:25:47|2.6627
23:25:48|2.66
23:25:49|2.66
23:25:50|2.6473
23:25:51|2.6425
23:25:52|2.6423
23:25:53|2.6436
23:25:54|2.6445
23:25:55|2.6523
23:25:56|2.6453
23:25:57|2.6453
23:25:58|2.6511
23:25:59|2.6455
23:26:01|2.6531
23:26:02|2.6531
23:26:03|2.6455
23:26:04|2.6455
23:26:05|2.6468
23:26:06|2.6468
23:26:06|2.6471
23:26:07|2.6479
23:26:08|2.6285
23:26:09|2.6393
23:26:11|2.6294
23:26:12|2.62
23:26:13|2.6038
23:26:14|2.6081
23:26:15|2.6004
23:26:15|2.5995
23:26:17|2.5995
23:26:18|2.6005
23:26:19|2.6056
23:26:20|2.6126
23:26:21|2.6274
23:26:22|2.6347
23:26:22|2.6323
23:26:24|2.6361
23:26:24|2.6329
23:26:27|2.6338
23:26:28|2.6415
23:26:29|2.6357
23:26:30|2.6407
23:26:31|2.6407
23:26:33|2.631
23:26:33|2.6194
23:26:35|2.6213
23:26:36|2.6267
23:26:37|2.6211
23:26:39|2.6229
23:26:40|2.6149
23:26:41|2.613
23:26:42|2.6188
23:26:44|2.6195
23:26:44|2.6151
23:26:45|2.6269
23:26:47|2.6415
23:26:48|2.6281
23:26:48|2.6229
23:26:49|2.6404
23:26:51|2.6249
23:26:51|2.6219
23:26:52|2.6295
23:26:53|2.6231
23:26:54|2.63
23:26:56|2.6412
23:26:56|2.637
23:26:57|2.637
23:26:59|2.6296
23:26:59|2.6296
23:27:00|2.6371
23:27:02|2.6371
23:27:04|2.6296
23:27:05|2.6296
23:27:06|2.6304
23:27:06|2.6315
23:27:08|2.6368
23:27:09|2.6371
23:27:10|2.6371
23:27:11|2.6371
23:27:11|2.6373
23:27:13|2.6302
23:27:13|2.6301
23:27:14|2.6363
23:27:16|2.6363
23:27:17|2.6303
23:27:17|2.6363
23:27:18|2.6368
23:27:20|2.6368
23:27:21|2.6368
23:27:21|2.6303
23:27:23|2.6356
23:27:24|2.6356
23:27:26|2.6296
23:27:26|2.6299
23:27:27|2.6291
23:27:29|2.6152
23:27:31|2.6068
23:27:31|2.6068
23:27:33|2.6
23:27:34|2.6
23:27:35|2.6
23:27:36|2.6
23:27:37|2.585
23:27:38|2.58
23:27:39|2.5811
23:27:39|2.5876
23:27:41|2.5812
23:27:41|2.5812
23:27:43|2.5799
23:27:44|2.5909
23:27:45|2.603
23:27:46|2.5992
23:27:47|2.6083
23:27:48|2.6067
23:27:49|2.6068
23:27:50|2.6093
23:27:51|2.6084
23:27:52|2.6068
23:27:53|2.6068
23:27:55|2.6038
23:27:55|2.6075
23:27:56|2.6048
23:27:57|2.6073
23:27:59|2.6073
23:27:59|2.6111
23:28:00|2.62
23:28:02|2.6207
23:28:02|2.6261
23:28:03|2.6192
23:28:04|2.6226
23:28:05|2.62
23:28:06|2.6233
23:28:08|2.6207
23:28:09|2.6177
23:28:10|2.6226
23:28:11|2.6113
23:28:12|2.6168
23:28:13|2.6225
23:28:14|2.622
23:28:15|2.6206
23:28:16|2.61
23:28:17|2.61
23:28:18|2.6099
23:28:19|2.61
23:28:20|2.61
23:28:21|2.61
23:28:22|2.6169
23:28:23|2.6143
23:28:24|2.6071
23:28:26|2.6145
23:28:27|2.6145
23:28:29|2.6143
23:28:29|2.6143
23:28:30|2.6217
23:28:32|2.6133
23:28:33|2.6206
23:28:34|2.6206
23:28:35|2.6157
23:28:36|2.6149
23:28:37|2.61
23:28:39|2.6069
23:28:40|2.6069
23:28:40|2.5994
23:28:41|2.597
23:28:42|2.5901
23:28:43|2.5901
23:28:45|2.5968
23:28:46|2.5968
23:28:47|2.5968
23:28:48|2.5975
23:28:49|2.6027
23:28:50|2.5968
23:28:51|2.6046
23:28:52|2.5953
23:28:53|2.5949
23:28:54|2.5952
23:28:55|2.59
23:28:56|2.5887
23:28:57|2.5887
23:28:58|2.5887
23:28:59|2.5889
23:29:01|2.5888
23:29:02|2.5886
23:29:03|2.5886
23:29:04|2.5897
23:29:04|2.5891
23:29:06|2.589
23:29:07|2.589
23:29:08|2.5897
23:29:09|2.589
23:29:11|2.589
23:29:12|2.589
23:29:13|2.589
23:29:14|2.589
23:29:15|2.5889
23:29:16|2.5889
23:29:17|2.589
23:29:18|2.589
23:29:19|2.589
23:29:20|2.589
23:29:21|2.5889
23:29:22|2.5886
23:29:23|2.5886
23:29:24|2.5887
23:29:25|2.5893
23:29:27|2.5925
23:29:27|2.5886
23:29:28|2.5965
23:29:30|2.5994
23:29:31|2.5994
23:29:32|2.6
23:29:33|2.6105
23:29:34|2.6176
23:29:35|2.62
23:29:36|2.6199
23:29:37|2.6199
23:29:38|2.6012
23:29:39|2.6032
23:29:41|2.6166
23:29:42|2.6175
23:29:42|2.6063
23:29:44|2.6037
23:29:45|2.6029
23:29:46|2.6029
23:29:46|2.6082
23:29:48|2.6113
23:29:48|2.62
23:29:50|2.6112
23:29:52|2.6099
23:29:52|2.6052
23:29:53|2.6052
23:29:54|2.6052
23:29:55|2.6066
23:29:57|2.6097
23:29:58|2.6097
23:29:58|2.6097
23:30:00|2.6069
23:30:01|2.6097
23:30:02|2.6097
23:30:04|2.6071
23:30:04|2.6093
23:30:05|2.6093
23:30:06|2.6052
23:30:07|2.6052
23:30:08|2.6052
23:30:09|2.6052
23:30:10|2.6052
23:30:11|2.6053
23:30:12|2.6052
23:30:13|2.6052
23:30:14|2.609
23:30:15|2.6052
23:30:17|2.6052
23:30:19|2.6052
23:30:19|2.6052
23:30:20|2.6012
23:30:21|2.6012
23:30:22|2.6012
23:30:23|2.605
23:30:24|2.6053
23:30:25|2.61
23:30:26|2.6103
23:30:27|2.617
23:30:28|2.61
23:30:29|2.6106
23:30:30|2.6157
23:30:31|2.6108
23:30:32|2.6186
23:30:34|2.62
23:30:35|2.6229
23:30:36|2.6365
23:30:37|2.637
23:30:39|2.646
23:30:39|2.646
23:30:40|2.65
23:30:41|2.6496
23:30:42|2.647
23:30:43|2.65
23:30:44|2.6469
23:30:46|2.65
23:30:46|2.65
23:30:48|2.653
23:30:49|2.6559
23:30:50|2.656
23:30:51|2.6529
23:30:51|2.65
23:30:52|2.6508
23:30:54|2.646
23:30:55|2.653
23:30:56|2.6517
23:30:57|2.6621
23:30:58|2.674
23:30:59|2.6793
23:30:59|2.6787
23:31:01|2.6663
23:31:02|2.6914
23:31:03|2.6892
23:31:04|2.6794
23:31:05|2.6744
23:31:06|2.6698
23:31:07|2.6641
23:31:08|2.6693
23:31:09|2.6698
23:31:10|2.6696
23:31:11|2.6765
23:31:12|2.6786
23:31:13|2.6689
23:31:14|2.6823
23:31:15|2.6837
23:31:16|2.6751
23:31:16|2.6763
23:31:18|2.6837
23:31:19|2.6837
23:31:21|2.6798
23:31:21|2.6819
23:31:22|2.6766
23:31:24|2.678
23:31:24|2.6836
23:31:26|2.6788
23:31:26|2.6901
23:31:29|2.7
23:31:30|2.6848
23:31:30|2.685
23:31:33|2.6892
23:31:33|2.69
23:31:35|2.6969
23:31:35|2.7055
23:31:38|2.6997
23:31:38|2.6986
23:31:40|2.7047
23:31:41|2.7014
23:31:41|2.6986
23:31:44|2.697
23:31:44|2.7005
23:31:46|2.7
23:31:46|2.7006
23:31:47|2.6999
23:31:48|2.6922
23:31:49|2.699
23:31:50|2.6996
23:31:51|2.7018
23:31:53|2.71
23:31:54|2.7133
23:31:56|2.7135
23:31:56|2.7121
23:31:57|2.7175
23:31:58|2.7091
23:32:00|2.7065
23:32:01|2.707
23:32:03|2.7089
23:32:03|2.7089
23:32:04|2.7088
23:32:05|2.708
23:32:06|2.6999
23:32:07|2.7009
23:32:08|2.7004
23:32:09|2.6996
23:32:10|2.6976
23:32:12|2.6957
23:32:13|2.69
23:32:14|2.69
23:32:15|2.686
23:32:16|2.6962
23:32:17|2.6927
23:32:18|2.6813
23:32:19|2.6804
23:32:20|2.6845
23:32:21|2.6613
23:32:22|2.65
23:32:23|2.6665
23:32:24|2.6749
23:32:24|2.6797
23:32:26|2.6807
23:32:26|2.6852
23:32:28|2.625
23:32:30|2.6315
23:32:31|2.6448
23:32:33|2.6566
23:32:34|2.6458
23:32:35|2.6407
23:32:36|2.6415
23:32:37|2.6407
23:32:38|2.6348
23:32:39|2.6407
23:32:41|2.6396
23:32:41|2.6396
23:32:43|2.6529
23:32:44|2.6375
23:32:45|2.641
23:32:46|2.6371
23:32:47|2.6599
23:32:48|2.6611
23:32:49|2.6545
23:32:50|2.6667
23:32:51|2.6633
23:32:52|2.664
23:32:53|2.6648
23:32:54|2.6678
23:32:55|2.6595
23:32:56|2.6586
23:32:57|2.6501
23:32:57|2.6649
23:32:59|2.6502
23:32:59|2.6503
23:33:01|2.643
23:33:03|2.65
23:33:03|2.651
23:33:05|2.6447
23:33:06|2.6493
23:33:08|2.651
23:33:08|2.6602
23:33:09|2.6645
23:33:10|2.6531
23:33:11|2.6531
23:33:12|2.6562
23:33:13|2.6691
23:33:14|2.6796
23:33:15|2.678
23:33:16|2.6895
23:33:17|2.689
23:33:18|2.6845
23:33:19|2.6845
23:33:20|2.6862
23:33:21|2.689
23:33:22|2.6894
23:33:23|2.6894
23:33:24|2.6934
23:33:25|2.6913
23:33:26|2.6917
23:33:27|2.6967
23:33:29|2.69
23:33:31|2.694
23:33:31|2.6918
23:33:32|2.6918
23:33:33|2.7
23:33:35|2.7
23:33:35|2.7088
23:33:37|2.7082
23:33:38|2.7005
23:33:39|2.7089
23:33:41|2.7013
23:33:42|2.7075
23:33:42|2.6986
23:33:43|2.7
23:33:44|2.7024
23:33:46|2.696
23:33:47|2.6919
23:33:48|2.6872
23:33:49|2.6877
23:33:50|2.6912
23:33:52|2.7044
23:33:53|2.7086
23:33:53|2.7089
23:33:55|2.7056
23:33:55|2.7089
23:33:56|2.6973
23:33:58|2.6983
23:33:58|2.6966
23:34:00|2.6872
23:34:00|2.695
23:34:01|2.6924
23:34:02|2.6881
23:34:04|2.6874
23:34:04|2.6903
23:34:06|2.6835
23:34:07|2.6909
23:34:08|2.6913
23:34:08|2.6913
23:34:10|2.6671
23:34:11|2.6646
23:34:12|2.666
23:34:13|2.6672
23:34:14|2.6664
23:34:14|2.6664
23:34:16|2.6585
23:34:17|2.6649
23:34:17|2.6644
23:34:19|2.6644
23:34:20|2.6749
23:34:21|2.6746
23:34:21|2.67
23:34:22|2.68
23:34:23|2.6747
23:34:24|2.6786
23:34:25|2.6793
23:34:27|2.6788
23:34:28|2.6555
23:34:28|2.6518
23:34:30|2.6512
23:34:30|2.6538
23:34:32|2.6575
23:34:34|2.6578
23:34:35|2.6593
23:34:36|2.6709
23:34:37|2.65
23:34:38|2.6603
23:34:40|2.657
23:34:40|2.657
23:34:41|2.6571
23:34:43|2.6572
23:34:43|2.6567
23:34:44|2.6567
23:34:45|2.6547
23:34:46|2.6598
23:34:47|2.6598
23:34:48|2.6546
23:34:49|2.6546
23:34:51|2.6595
23:34:51|2.6603
23:34:52|2.6611
23:34:54|2.6712
23:34:55|2.6638
23:34:55|2.6675
23:34:56|2.6776
23:34:58|2.6783
23:34:58|2.6783
23:35:00|2.6799
23:35:01|2.6799
23:35:02|2.6717
23:35:03|2.6784
23:35:04|2.6783
23:35:05|2.6764
23:35:06|2.6807
23:35:08|2.6897
23:35:09|2.6926
23:35:10|2.7
23:35:11|2.692
23:35:13|2.6959
23:35:14|2.7
23:35:15|2.6918
23:35:16|2.694
23:35:17|2.6939
23:35:18|2.6956
23:35:19|2.6942
23:35:20|2.6875
23:35:21|2.69
23:35:22|2.676
23:35:23|2.677
23:35:24|2.6882
23:35:25|2.6944
23:35:26|2.6881
23:35:28|2.7
23:35:28|2.6921
23:35:29|2.6925
23:35:31|2.6906
23:35:32|2.6921
23:35:33|2.6888
23:35:35|2.6956
23:35:36|2.6961
23:35:38|2.6976
23:35:38|2.7054
23:35:39|2.6916
23:35:41|2.6973
23:35:42|2.6961
23:35:43|2.7017
23:35:44|2.709
23:35:45|2.7088
23:35:47|2.7086
23:35:47|2.7146
23:35:49|2.7088
23:35:50|2.7093
23:35:52|2.7171
23:35:53|2.7195
23:35:54|2.7145
23:35:55|2.7191
23:35:55|2.7103
23:35:56|2.7224
23:35:58|2.7288
23:35:58|2.7269
23:35:59|2.7251
23:36:01|2.7237
23:36:02|2.7241
23:36:03|2.728
23:36:05|2.7198
23:36:06|2.7227
23:36:07|2.7153
23:36:09|2.7243
23:36:10|2.7202
23:36:11|2.7226
23:36:12|2.7219
23:36:13|2.72
23:36:14|2.7253
23:36:15|2.7221
23:36:16|2.7236
23:36:17|2.7311
23:36:18|2.7258
23:36:19|2.7362
23:36:20|2.7384
23:36:21|2.7323
23:36:22|2.7253
23:36:23|2.7214
23:36:24|2.7276
23:36:25|2.7322
23:36:26|2.7298
23:36:27|2.7281
23:36:28|2.7364
23:36:29|2.7497
23:36:30|2.7368
23:36:31|2.7487
23:36:32|2.75
23:36:34|2.739
23:36:35|2.7422
23:36:35|2.7458
23:36:37|2.7491
23:36:38|2.7408
23:36:40|2.7439
23:36:42|2.749
23:36:43|2.7488
23:36:44|2.749
23:36:44|2.7487
23:36:46|2.7448
23:36:47|2.7449
23:36:48|2.7527
23:36:50|2.769
23:36:50|2.7622
23:36:51|2.7631
23:36:52|2.7574
23:36:53|2.7571
23:36:54|2.7635
23:36:55|2.7699
23:36:57|2.766
23:36:58|2.7698
23:36:59|2.7669
23:36:59|2.7721
23:37:01|2.7698
23:37:01|2.7763
23:37:03|2.774
23:37:05|2.7722
23:37:05|2.7696
23:37:06|2.7722
23:37:08|2.7792
23:37:09|2.7777
23:37:10|2.7729
23:37:11|2.7771
23:37:12|2.78
23:37:13|2.78
23:37:13|2.78
23:37:15|2.78
23:37:16|2.777
23:37:17|2.7744
23:37:18|2.7727
23:37:18|2.7798
23:37:19|2.7794
23:37:20|2.7784
23:37:21|2.7785
23:37:24|2.7813
23:37:24|2.7847
23:37:25|2.7807
23:37:26|2.7817
23:37:27|2.786
23:37:28|2.7811
23:37:29|2.7802
23:37:30|2.7795
23:37:31|2.7833
23:37:32|2.7802
23:37:34|2.784
23:37:35|2.7826
23:37:37|2.7862
23:37:38|2.7801
23:37:38|2.7806
23:37:40|2.78
23:37:41|2.7836
23:37:42|2.76
23:37:43|2.75
23:37:45|2.7534
23:37:45|2.7491
23:37:46|2.7521
23:37:48|2.7549
23:37:49|2.7517
23:37:49|2.7328
23:37:51|2.7332
23:37:52|2.7448
23:37:53|2.7399
23:37:54|2.7374
23:37:55|2.7379
23:37:56|2.74
23:37:57|2.7304
23:37:58|2.7446
23:37:59|2.7432
23:38:01|2.7352
23:38:02|2.7302
23:38:03|2.73
23:38:04|2.705
23:38:05|2.7001
23:38:06|2.7099
23:38:07|2.707
23:38:08|2.7071
23:38:09|2.7142
23:38:10|2.7184
23:38:11|2.7254
23:38:12|2.7343
23:38:13|2.7417
23:38:14|2.7416
23:38:15|2.7418
23:38:16|2.7398
23:38:17|2.7356
23:38:18|2.7327
23:38:19|2.7387
23:38:20|2.741
23:38:21|2.7414
23:38:22|2.7478
23:38:23|2.7604
23:38:24|2.7498
23:38:25|2.7503
23:38:26|2.7518
23:38:27|2.7561
23:38:28|2.7562
23:38:29|2.759
23:38:30|2.7683
23:38:31|2.7679
23:38:33|2.7468
23:38:33|2.6985
23:38:34|2.7114
23:38:36|2.7164
23:38:38|2.7316
23:38:39|2.71
23:38:41|2.7
23:38:41|2.7139
23:38:43|2.7004
23:38:44|2.7066
23:38:44|2.7057
23:38:45|2.7
23:38:47|2.7
23:38:48|2.7003
23:38:49|2.7057
23:38:50|2.7
23:38:51|2.7001
23:38:52|2.6973
23:38:53|2.7049
23:38:54|2.6997
23:38:55|2.7011
23:38:56|2.6993
23:38:57|2.7
23:38:58|2.7
23:39:00|2.7
23:39:00|2.7001
23:39:02|2.7011
23:39:02|2.6993
23:39:04|2.71
23:39:05|2.7155
23:39:05|2.7228
23:39:07|2.716
23:39:08|2.7269
23:39:08|2.7242
23:39:10|2.727
23:39:10|2.727
23:39:11|2.6412
23:39:13|2.6301
23:39:13|2.6205
23:39:14|2.6314
23:39:15|2.6355
23:39:16|2.6439
23:39:17|2.6107
23:39:18|2.6164
23:39:19|2.6243
23:39:20|2.6208
23:39:22|2.6224
23:39:22|2.6333
23:39:24|2.6313
23:39:25|2.6309
23:39:26|2.6357
23:39:27|2.6355
23:39:28|2.6434
23:39:29|2.6436
23:39:30|2.6446
23:39:31|2.6355
23:39:32|2.636
23:39:33|2.6437
23:39:34|2.65
23:39:35|2.65
23:39:37|2.6468
23:39:38|2.6325
23:39:40|2.6365
23:39:41|2.6363
23:39:42|2.5996
23:39:44|2.6001
23:39:44|2.6071
23:39:46|2.617
23:39:47|2.6242
23:39:48|2.6186
23:39:49|2.6182
23:39:50|2.6134
23:39:51|2.6126
23:39:52|2.6119
23:39:53|2.6251
23:39:54|2.6165
23:39:55|2.6101
23:39:56|2.6204
23:39:57|2.6099
23:39:58|2.6001
23:39:59|2.6001
23:40:00|2.6001
23:40:01|2.5994
23:40:02|2.6001
23:40:03|2.5923
23:40:04|2.5957
23:40:05|2.589
23:40:07|2.555
23:40:08|2.5607
23:40:10|2.575
23:40:10|2.5764
23:40:12|2.5811
23:40:13|2.5739
23:40:14|2.5724
23:40:15|2.5797
23:40:16|2.581
23:40:17|2.5792
23:40:18|2.5907
23:40:19|2.5964
23:40:20|2.55
23:40:21|2.5575
23:40:22|2.5634
23:40:23|2.548
23:40:24|2.5546
23:40:25|2.5483
23:40:26|2.561
23:40:27|2.5614
23:40:28|2.5676
23:40:29|2.5687
23:40:30|2.5769
23:40:30|2.5805
23:40:32|2.5676
23:40:33|2.5772
23:40:33|2.577
23:40:35|2.579
23:40:36|2.577
23:40:37|2.5826
23:40:38|2.5791
23:40:39|2.5865
23:40:41|2.5866
23:40:41|2.579
23:40:43|2.58
23:40:44|2.5863
23:40:45|2.5863
23:40:46|2.586
23:40:47|2.5863
23:40:48|2.5863
23:40:49|2.5861
23:40:50|2.5805
23:40:51|2.5861
23:40:52|2.5862
23:40:53|2.5865
23:40:54|2.5887
23:40:55|2.5877
23:40:56|2.589
23:40:57|2.589
23:40:58|2.5916
23:40:59|2.5916
23:41:00|2.5916
23:41:01|2.5924
23:41:02|2.596
23:41:03|2.5903
23:41:04|2.6
23:41:05|2.6043
23:41:06|2.6114
23:41:07|2.6191
23:41:09|2.6288
23:41:10|2.6281
23:41:11|2.6181
23:41:12|2.618
23:41:13|2.6172
23:41:13|2.6175
23:41:15|2.6175
23:41:16|2.621
23:41:17|2.628
23:41:18|2.61
23:41:19|2.64
23:41:20|2.6474
23:41:21|2.6492
23:41:22|2.655
23:41:23|2.647
23:41:24|2.6548
23:41:25|2.648
23:41:26|2.6477
23:41:27|2.6481
23:41:28|2.6585
23:41:28|2.6569
23:41:30|2.6409
23:41:31|2.6473
23:41:32|2.64
23:41:32|2.6435
23:41:34|2.6367
23:41:35|2.6401
23:41:36|2.638
23:41:37|2.6425
23:41:37|2.646
23:41:40|2.6504
23:41:41|2.6586
23:41:41|2.6504
23:41:43|2.6544
23:41:44|2.6544
23:41:45|2.6516
23:41:46|2.6419
23:41:48|2.6434
23:41:49|2.648
23:41:51|2.6479
23:41:51|2.6481
23:41:52|2.6443
23:41:53|2.6479
23:41:54|2.6478
23:41:55|2.6475
23:41:56|2.6481
23:41:57|2.643
23:41:58|2.643
23:41:59|2.6434
23:42:00|2.643
23:42:01|2.6436
23:42:02|2.6476
23:42:03|2.6476
23:42:04|2.643
23:42:06|2.642
23:42:07|2.642
23:42:08|2.642
23:42:09|2.6471
23:42:10|2.6471
23:42:11|2.6476
23:42:12|2.6476
23:42:14|2.6481
23:42:14|2.6481
23:42:15|2.6542
23:42:16|2.6574
23:42:17|2.6551
23:42:18|2.651
23:42:19|2.6586
23:42:20|2.6522
23:42:21|2.6527
23:42:22|2.6527
23:42:23|2.6551
23:42:24|2.6581
23:42:25|2.6585
23:42:26|2.6583
23:42:27|2.6586
23:42:28|2.6585
23:42:29|2.6586
23:42:30|2.66
23:42:31|2.6626
23:42:32|2.6603
23:42:33|2.6668
23:42:34|2.67
23:42:35|2.6675
23:42:36|2.67
23:42:37|2.6674
23:42:39|2.67
23:42:41|2.67
23:42:42|2.67
23:42:43|2.67
23:42:44|2.668
23:42:44|2.67
23:42:46|2.67
23:42:47|2.6668
23:42:47|2.6712
23:42:49|2.6692
23:42:49|2.6706
23:42:52|2.6636
23:42:52|2.6692
23:42:53|2.6692
23:42:54|2.6637
23:42:55|2.668
23:42:56|2.669
23:42:57|2.651
23:42:58|2.6518
23:42:59|2.6598
23:43:00|2.6515
23:43:01|2.65
23:43:02|2.6507
23:43:04|2.646
23:43:05|2.6459
23:43:06|2.6427
23:43:07|2.6409
23:43:08|2.6304
23:43:09|2.6242
23:43:10|2.633
23:43:11|2.6142
23:43:12|2.6115
23:43:12|2.6138
23:43:14|2.6081
23:43:14|2.6074
23:43:15|2.6144
23:43:17|2.6149
23:43:18|2.6123
23:43:19|2.6179
23:43:19|2.6173
23:43:20|2.6176
23:43:21|2.6176
23:43:23|2.6205
23:43:24|2.6166
23:43:25|2.6108
23:43:26|2.6043
23:43:27|2.6117
23:43:28|2.6057
23:43:29|2.613
23:43:30|2.6198
23:43:31|2.6048
23:43:32|2.6207
23:43:32|2.63
23:43:34|2.6237
23:43:35|2.6241
23:43:35|2.6298
23:43:36|2.6472
23:43:38|2.6399
23:43:39|2.641
23:43:41|2.6491
23:43:42|2.6419
23:43:43|2.6488
23:43:44|2.6494
23:43:46|2.6573
23:43:46|2.6513
23:43:47|2.6564
23:43:49|2.6185
23:43:50|2.6393
23:43:51|2.6423
23:43:51|2.6434
23:43:52|2.6429
23:43:55|2.6425
23:43:55|2.6293
23:43:56|2.6286
23:43:58|2.6216
23:43:59|2.6216
23:44:00|2.6308
23:44:01|2.6286
23:44:02|2.6286
23:44:03|2.6286
23:44:04|2.6292
23:44:05|2.6312
23:44:06|2.6229
23:44:07|2.643
23:44:08|2.6343
23:44:08|2.6236
23:44:11|2.6285
23:44:11|2.6272
23:44:12|2.6286
23:44:13|2.6285
23:44:14|2.6337
23:44:15|2.6293
23:44:16|2.6294
23:44:18|2.6285
23:44:19|2.6285
23:44:19|2.6285
23:44:21|2.6289
23:44:22|2.6274
23:44:22|2.6353
23:44:24|2.6491
23:44:24|2.6441
23:44:26|2.6286
23:44:27|2.6286
23:44:28|2.6253
23:44:29|2.63
23:44:29|2.6252
23:44:31|2.6329
23:44:32|2.6287
23:44:32|2.6318
23:44:34|2.6252
23:44:34|2.6316
23:44:37|2.6332
23:44:37|2.632
23:44:38|2.6335
23:44:40|2.6403
23:44:41|2.6403
23:44:43|2.6491
23:44:44|2.65
23:44:45|2.6426
23:44:45|2.6436
23:44:47|2.6441
23:44:49|2.6497
23:44:50|2.6459
23:44:51|2.65
23:44:51|2.6499
23:44:53|2.6463
23:44:53|2.6463
23:44:55|2.6466
23:44:57|2.6506
23:44:57|2.654
23:44:59|2.6512
23:45:01|2.6513
23:45:01|2.6508
23:45:03|2.6501
23:45:05|2.6501
23:45:05|2.65
23:45:07|2.6433
23:45:08|2.64
23:45:09|2.6306
23:45:10|2.6348
23:45:11|2.6352
23:45:13|2.6355
23:45:13|2.642
23:45:14|2.6431
23:45:15|2.6396
23:45:16|2.6463
23:45:17|2.6501
23:45:18|2.6501
23:45:19|2.6496
23:45:20|2.6496
23:45:21|2.6495
23:45:22|2.6395
23:45:23|2.6482
23:45:24|2.6397
23:45:25|2.6437
23:45:26|2.6437
23:45:27|2.6424
23:45:28|2.6424
23:45:30|2.6484
23:45:31|2.6484
23:45:32|2.6482
23:45:33|2.6422
23:45:34|2.6418
23:45:36|2.6463
23:45:36|2.6463
23:45:37|2.6496
23:45:38|2.6421
23:45:39|2.6364
23:45:40|2.6364
23:45:41|2.6399
23:45:42|2.6411
23:45:44|2.6364
23:45:45|2.6416
23:45:47|2.6367
23:45:47|2.6362
23:45:48|2.6362
23:45:50|2.6411
23:45:51|2.6411
23:45:52|2.6411
23:45:54|2.6422
23:45:54|2.6422
23:45:55|2.6341
23:45:56|2.6398
23:45:57|2.641
23:45:58|2.6455
23:45:59|2.6455
23:46:00|2.6437
23:46:01|2.6437
23:46:02|2.6442
23:46:03|2.6472
23:46:05|2.643
23:46:05|2.6473
23:46:06|2.6473
23:46:07|2.6401
23:46:08|2.6379
23:46:09|2.6442
23:46:10|2.6424
23:46:11|2.6434
23:46:12|2.6368
23:46:13|2.644
23:46:14|2.642
23:46:15|2.6318
23:46:17|2.6353
23:46:17|2.6418
23:46:19|2.6416
23:46:19|2.6401
23:46:20|2.6401
23:46:21|2.6435
23:46:22|2.6472
23:46:23|2.6404
23:46:25|2.6443
23:46:25|2.6422
23:46:26|2.64
23:46:27|2.6437
23:46:28|2.6496
23:46:29|2.6422
23:46:30|2.6407
23:46:31|2.6454
23:46:32|2.6415
23:46:33|2.6413
23:46:34|2.6413
23:46:36|2.6407
23:46:36|2.6414
23:46:37|2.6435
23:46:38|2.6435
23:46:39|2.65
23:46:41|2.642
23:46:41|2.6417
23:46:42|2.6417
23:46:44|2.6403
23:46:45|2.6352
23:46:46|2.6378
23:46:48|2.635
23:46:48|2.6352
23:46:49|2.6352
23:46:50|2.6379
23:46:51|2.6379
23:46:53|2.6379
23:46:55|2.6379
23:46:55|2.6379
23:46:57|2.6345
23:46:59|2.6376
23:47:00|2.64
23:47:02|2.64
23:47:03|2.64
23:47:04|2.6344
23:47:04|2.6344
23:47:06|2.64
23:47:07|2.64
23:47:08|2.6335
23:47:09|2.6331
23:47:10|2.6331
23:47:11|2.6377
23:47:12|2.6312
23:47:13|2.6234
23:47:14|2.6288
23:47:15|2.6201
23:47:16|2.6107
23:47:17|2.6107
23:47:18|2.6102
23:47:19|2.6107
23:47:20|2.61
23:47:21|2.6049
23:47:22|2.6092
23:47:23|2.6039
23:47:24|2.5941
23:47:25|2.5938
23:47:26|2.5861
23:47:27|2.5861
23:47:28|2.5686
23:47:29|2.5686
23:47:30|2.572
23:47:31|2.5678
23:47:32|2.5733
23:47:33|2.5397
23:47:34|2.5409
23:47:35|2.5608
23:47:36|2.5639
23:47:37|2.5633
23:47:38|2.5629
23:47:39|2.5573
23:47:40|2.5687
23:47:41|2.5585
23:47:42|2.5582
23:47:43|2.5874
23:47:45|2.5767
23:47:45|2.5712
23:47:46|2.5735
23:47:48|2.576
23:47:49|2.5908
23:47:51|2.5772
23:47:51|2.5704
23:47:52|2.5713
23:47:53|2.5823
23:47:54|2.564
23:47:56|2.5691
23:47:58|2.564
23:47:59|2.5585
23:48:00|2.5661
23:48:01|2.5656
23:48:02|2.5657
23:48:04|2.5596
23:48:04|2.5588
23:48:06|2.5573
23:48:07|2.5617
23:48:08|2.554
23:48:10|2.5637
23:48:10|2.5654
23:48:11|2.5658
23:48:13|2.5654
23:48:14|2.5605
23:48:15|2.5637
23:48:16|2.561
23:48:16|2.5638
23:48:18|2.5637
23:48:18|2.5605
23:48:19|2.5618
23:48:21|2.5635
23:48:21|2.5605
23:48:23|2.5605
23:48:24|2.5605
23:48:25|2.561
23:48:26|2.5605
23:48:26|2.5605
23:48:28|2.561
23:48:29|2.5605
23:48:30|2.5523
23:48:31|2.5509
23:48:32|2.5509
23:48:34|2.5524
23:48:34|2.5536
23:48:35|2.5467
23:48:36|2.5397
23:48:37|2.5449
23:48:38|2.5394
23:48:39|2.5365
23:48:41|2.5389
23:48:41|2.5346
23:48:42|2.5397
23:48:44|2.5419
23:48:44|2.5394
23:48:45|2.5365
23:48:47|2.5416
23:48:48|2.5394
23:48:50|2.5396
23:48:51|2.5369
23:48:52|2.5369
23:48:53|2.5395
23:48:54|2.532
23:48:55|2.532
23:48:56|2.5267
23:48:58|2.5267
23:48:58|2.5299
23:48:59|2.5236
23:49:00|2.5243
23:49:01|2.5292
23:49:03|2.5236
23:49:03|2.5236
23:49:05|2.5273
23:49:06|2.522
23:49:07|2.5213
23:49:09|2.5238
23:49:10|2.5238
23:49:10|2.5226
23:49:12|2.5249
23:49:12|2.5272
23:49:14|2.5252
23:49:14|2.532
23:49:15|2.5314
23:49:16|2.5324
23:49:17|2.5253
23:49:19|2.5253
23:49:20|2.5328
23:49:21|2.5314
23:49:22|2.5333
23:49:23|2.5259
23:49:24|2.5274
23:49:26|2.53
23:49:27|2.5381
23:49:27|2.5389
23:49:28|2.54
23:49:30|2.5374
23:49:30|2.5414
23:49:31|2.5404
23:49:33|2.5438
23:49:33|2.5413
23:49:34|2.5495
23:49:35|2.544
23:49:36|2.5495
23:49:37|2.551
23:49:38|2.548
23:49:40|2.5375
23:49:40|2.5473
23:49:41|2.544
23:49:42|2.5413
23:49:44|2.5414
23:49:44|2.5452
23:49:46|2.55
23:49:47|2.55
23:49:48|2.5452
23:49:50|2.556
23:49:50|2.5571
23:49:52|2.5597
23:49:53|2.5597
23:49:53|2.5605
23:49:55|2.5565
23:49:56|2.5565
23:49:57|2.5632
23:49:58|2.5652
23:50:00|2.5644
23:50:01|2.5628
23:50:02|2.5571
23:50:03|2.5446
23:50:04|2.5702
23:50:06|2.5705
23:50:07|2.5679
23:50:09|2.5626
23:50:10|2.568
23:50:11|2.5633
23:50:12|2.5633
23:50:12|2.5643
23:50:13|2.5601
23:50:15|2.5679
23:50:15|2.5701
23:50:17|2.5701
23:50:18|2.5703
23:50:19|2.5701
23:50:20|2.5701
23:50:21|2.57
23:50:23|2.5609
23:50:23|2.5606
23:50:25|2.5606
23:50:25|2.5558
23:50:27|2.5505
23:50:28|2.5512
23:50:28|2.5506
23:50:29|2.5528
23:50:30|2.5544
23:50:31|2.5544
23:50:33|2.5578
23:50:33|2.5551
23:50:35|2.5523
23:50:35|2.5524
23:50:36|2.5677
23:50:37|2.5512
23:50:38|2.5512
23:50:40|2.552
23:50:40|2.5512
23:50:41|2.5574
23:50:42|2.5512
23:50:43|2.55
23:50:44|2.55
23:50:45|2.5512
23:50:47|2.5502
23:50:48|2.5573
23:50:50|2.5503
23:50:51|2.5501
23:50:51|2.5556
23:50:53|2.5619
23:50:53|2.5609
23:50:55|2.5658
23:50:56|2.5611
23:50:57|2.5649
23:50:58|2.5649
23:50:59|2.5606
23:51:00|2.5653
23:51:01|2.565
23:51:02|2.565
23:51:04|2.5479
23:51:05|2.5413
23:51:05|2.5473
23:51:07|2.5414
23:51:08|2.54
23:51:09|2.5468
23:51:10|2.5366
23:51:11|2.5328
23:51:12|2.5342
23:51:14|2.5326
23:51:14|2.5326
23:51:16|2.525
23:51:17|2.5317
23:51:18|2.5305
23:51:19|2.5242
23:51:19|2.5302
23:51:20|2.53
23:51:22|2.53
23:51:23|2.5257
23:51:24|2.5254
23:51:25|2.5203
23:51:26|2.5202
23:51:27|2.5222
23:51:28|2.5283
23:51:29|2.5284
23:51:30|2.524
23:51:31|2.5319
23:51:32|2.5283
23:51:33|2.5283
23:51:34|2.5283
23:51:35|2.5282
23:51:36|2.5326
23:51:37|2.5289
23:51:38|2.5305
23:51:39|2.5336
23:51:40|2.5329
23:51:41|2.5329
23:51:42|2.5313
23:51:43|2.5326
23:51:44|2.5331
23:51:45|2.5363
23:51:46|2.5398
23:51:47|2.54
23:51:49|2.5405
23:51:49|2.5395
23:51:51|2.5357
23:51:52|2.5396
23:51:54|2.5399
23:51:54|2.546
23:51:56|2.546
23:51:56|2.546
23:51:57|2.546
23:51:58|2.546
23:51:59|2.546
23:52:00|2.546
23:52:02|2.546
23:52:03|2.546
23:52:04|2.546
23:52:05|2.546
23:52:06|2.546
23:52:07|2.546
23:52:08|2.546
23:52:09|2.5466
23:52:10|2.546
23:52:11|2.55
23:52:13|2.5367
23:52:14|2.5368
23:52:14|2.5329
23:52:15|2.5307
23:52:17|2.5267
23:52:18|2.527
23:52:19|2.5286
23:52:20|2.529
23:52:21|2.5298
23:52:22|2.532
23:52:23|2.5251
23:52:24|2.5261
23:52:25|2.5255
23:52:26|2.5258
23:52:27|2.5251
23:52:28|2.524
23:52:29|2.524
23:52:30|2.5221
23:52:31|2.5221
23:52:32|2.5202
23:52:33|2.5204
23:52:34|2.5202
23:52:35|2.5247
23:52:36|2.5202
23:52:37|2.5202
23:52:38|2.5202
23:52:39|2.5202
23:52:40|2.5202
23:52:41|2.52
23:52:42|2.5201
23:52:43|2.5219
23:52:44|2.5202
23:52:45|2.52
23:52:46|2.5189
23:52:47|2.5189
23:52:48|2.52
23:52:50|2.5199
23:52:51|2.52
23:52:51|2.52
23:52:52|2.52
23:52:54|2.5188
23:52:55|2.5199
23:52:56|2.52
23:52:57|2.5189
23:52:58|2.519
23:52:59|2.5188
23:53:00|2.5188
23:53:01|2.519
23:53:02|2.5191
23:53:03|2.5199
23:53:04|2.5199
23:53:05|2.5189
23:53:07|2.52
23:53:07|2.5189
23:53:09|2.5203
23:53:09|2.5191
23:53:11|2.5189
23:53:12|2.5381
23:53:12|2.522
23:53:14|2.522
23:53:14|2.5219
23:53:15|2.5199
23:53:16|2.52
23:53:17|2.5237
23:53:18|2.5237
23:53:19|2.5237
23:53:20|2.5237
23:53:21|2.525
23:53:22|2.5254
23:53:24|2.5219
23:53:24|2.5255
23:53:25|2.5255
23:53:26|2.52
23:53:28|2.523
23:53:28|2.5255
23:53:29|2.5242
23:53:31|2.53
23:53:32|2.53
23:53:33|2.5361
23:53:34|2.5366
23:53:35|2.5387
23:53:36|2.5387
23:53:37|2.5386
23:53:38|2.5223
23:53:39|2.5308
23:53:40|2.5342
23:53:41|2.5307
23:53:42|2.5307
23:53:43|2.5308
23:53:44|2.5279
23:53:45|2.5305
23:53:46|2.5228
23:53:47|2.5304
23:53:48|2.5304
23:53:49|2.5304
23:53:51|2.5278
23:53:52|2.5261
23:53:53|2.5299
23:53:55|2.5304
23:53:55|2.5268
23:53:56|2.5249
23:53:57|2.527
23:53:58|2.531
23:53:59|2.5311
23:54:00|2.532
23:54:02|2.5322
23:54:03|2.5311
23:54:03|2.5311
23:54:05|2.5311
23:54:06|2.531
23:54:07|2.5311
23:54:08|2.5311
23:54:09|2.5311
23:54:11|2.5377
23:54:12|2.5377
23:54:13|2.5315
23:54:14|2.5349
23:54:15|2.5339
23:54:16|2.5339
23:54:17|2.534
23:54:18|2.5324
23:54:19|2.5324
23:54:20|2.5267
23:54:21|2.5322
23:54:22|2.5311
23:54:23|2.5298
23:54:24|2.5326
23:54:25|2.5326
23:54:27|2.5323
23:54:28|2.5323
23:54:29|2.5303
23:54:30|2.5259
23:54:30|2.5308
23:54:31|2.5308
23:54:32|2.5308
23:54:33|2.5312
23:54:35|2.5312
23:54:36|2.5312
23:54:37|2.5263
23:54:38|2.5263
23:54:39|2.5297
23:54:40|2.5266
23:54:41|2.53
23:54:41|2.53
23:54:43|2.5281
23:54:44|2.5281
23:54:44|2.5298
23:54:46|2.5298
23:54:47|2.53
23:54:47|2.53
23:54:48|2.5301
23:54:49|2.5301
23:54:50|2.5301
23:54:51|2.5301
23:54:52|2.532
23:54:55|2.5316
23:54:55|2.5316
23:54:56|2.532
23:54:58|2.532
23:54:59|2.53
23:55:00|2.5316
23:55:02|2.5297
23:55:02|2.5307
23:55:03|2.531
23:55:04|2.5292
23:55:05|2.532
23:55:07|2.5326
23:55:08|2.536
23:55:09|2.536
23:55:10|2.5383
23:55:11|2.5399
23:55:12|2.5385
23:55:13|2.54
23:55:13|2.5359
23:55:14|2.5359
23:55:16|2.536
23:55:18|2.5359
23:55:18|2.5359
23:55:19|2.5359
23:55:20|2.5356
23:55:21|2.5356
23:55:22|2.5389
23:55:23|2.5389
23:55:24|2.5363
23:55:25|2.5392
23:55:26|2.536
23:55:27|2.535
23:55:28|2.5375
23:55:29|2.5382
23:55:30|2.536
23:55:31|2.5443
23:55:32|2.5443
23:55:33|2.542
23:55:34|2.5422
23:55:35|2.5458
23:55:36|2.5458
23:55:37|2.5477
23:55:38|2.5477
23:55:39|2.55
23:55:40|2.5555
23:55:41|2.556
23:55:42|2.5542
23:55:43|2.56
23:55:44|2.555
23:55:45|2.5599
23:55:46|2.5639
23:55:47|2.5602
23:55:48|2.5644
23:55:49|2.5612
23:55:50|2.553
23:55:52|2.5676
23:55:53|2.566
23:55:54|2.566
23:55:55|2.57
23:55:56|2.5705
23:55:56|2.5703
23:55:58|2.5706
23:56:00|2.5704
23:56:01|2.5712
23:56:02|2.576
23:56:04|2.5837
23:56:05|2.585
23:56:06|2.585
23:56:08|2.5889
23:56:08|2.5876
23:56:10|2.5889
23:56:11|2.5848
23:56:12|2.585
23:56:13|2.5837
23:56:14|2.5781
23:56:15|2.5737
23:56:16|2.5686
23:56:17|2.5604
23:56:18|2.5673
23:56:19|2.5743
23:56:19|2.5739
23:56:21|2.5748
23:56:22|2.5742
23:56:23|2.5744
23:56:23|2.5724
23:56:25|2.5724
23:56:26|2.5662
23:56:27|2.562
23:56:28|2.566
23:56:29|2.5696
23:56:30|2.5695
23:56:31|2.5695
23:56:33|2.5641
23:56:33|2.568
23:56:34|2.57
23:56:35|2.5703
23:56:36|2.5703
23:56:37|2.5703
23:56:38|2.5695
23:56:39|2.5695
23:56:40|2.5756
23:56:41|2.572
23:56:42|2.5727
23:56:43|2.5733
23:56:44|2.5756
23:56:45|2.5742
23:56:46|2.567
23:56:47|2.567
23:56:48|2.5675
23:56:49|2.5675
23:56:50|2.5698
23:56:51|2.5644
23:56:53|2.57
23:56:54|2.57
23:56:56|2.5675
23:56:56|2.5675
23:56:57|2.568
23:56:59|2.5737
23:57:00|2.5737
23:57:01|2.5798
23:57:02|2.5753
23:57:04|2.5698
23:57:05|2.5697
23:57:07|2.57
23:57:07|2.57
23:57:08|2.5675
23:57:09|2.567
23:57:10|2.584
23:57:12|2.58
23:57:13|2.58
23:57:14|2.5742
23:57:15|2.5755
23:57:16|2.5755
23:57:17|2.5765
23:57:18|2.5765
23:57:19|2.5765
23:57:19|2.5677
23:57:21|2.5765
23:57:22|2.58
23:57:24|2.5766
23:57:24|2.5765
23:57:25|2.5765
23:57:26|2.5765
23:57:27|2.5795
23:57:28|2.5794
23:57:29|2.5794
23:57:30|2.5794
23:57:31|2.58
23:57:32|2.58
23:57:33|2.5803
23:57:34|2.5803
23:57:35|2.5795
23:57:36|2.5795
23:57:37|2.5766
23:57:38|2.5793
23:57:39|2.5795
23:57:40|2.5795
23:57:41|2.5769
23:57:42|2.5765
23:57:43|2.5765
23:57:44|2.5765
23:57:45|2.573
23:57:46|2.57
23:57:47|2.5697
23:57:48|2.5681
23:57:49|2.5685
23:57:50|2.5697
23:57:51|2.5726
23:57:52|2.5726
23:57:54|2.5705
23:57:56|2.57
23:57:56|2.57
23:57:58|2.5697
23:58:00|2.5697
23:58:00|2.5695
23:58:02|2.5676
23:58:04|2.5697
23:58:05|2.5698
23:58:07|2.5622
23:58:07|2.563
23:58:09|2.5594
23:58:11|2.5596
23:58:11|2.5565
23:58:12|2.5558
23:58:13|2.5558
23:58:14|2.5569
23:58:15|2.5555
23:58:17|2.5555
23:58:18|2.5538
23:58:18|2.5539
23:58:20|2.5541
23:58:21|2.5553
23:58:22|2.5515
23:58:23|2.5543
23:58:24|2.5537
23:58:24|2.5527
23:58:25|2.5513
23:58:27|2.5498
23:58:29|2.5449
23:58:29|2.552
23:58:30|2.5519
23:58:31|2.5486
23:58:32|2.549
23:58:33|2.5488
23:58:34|2.549
23:58:35|2.549
23:58:36|2.549
23:58:37|2.549
23:58:38|2.549
23:58:39|2.546
23:58:40|2.5489
23:58:41|2.5489
23:58:42|2.549
23:58:44|2.5487
23:58:45|2.5444
23:58:46|2.5444
23:58:47|2.5445
23:58:48|2.5444
23:58:49|2.5481
23:58:50|2.5473
23:58:50|2.5473
23:58:52|2.5472
23:58:53|2.5477
23:58:53|2.548
23:58:56|2.5603
23:58:56|2.5608
23:58:57|2.5629
23:58:58|2.5561
23:58:59|2.5565
23:59:00|2.5577
23:59:01|2.5577
23:59:02|2.5577
23:59:03|2.5571
23:59:04|2.5549
23:59:05|2.5548
23:59:06|2.5577
23:59:07|2.5593
23:59:09|2.5593
23:59:10|2.5593
23:59:12|2.5598
23:59:12|2.5598
23:59:13|2.5559
23:59:14|2.552
23:59:16|2.5573
23:59:17|2.5573
23:59:17|2.5506
23:59:18|2.5506
23:59:20|2.5658
23:59:22|2.5656
23:59:22|2.5622
23:59:23|2.5624
23:59:25|2.5663
23:59:26|2.5593
23:59:26|2.5593
23:59:28|2.5623
23:59:29|2.5626
23:59:30|2.5582
23:59:30|2.5582
23:59:32|2.5535
23:59:32|2.5542
23:59:34|2.56
23:59:35|2.5575
23:59:36|2.5618
23:59:37|2.5618
23:59:38|2.5618
23:59:39|2.5618
23:59:39|2.562
23:59:41|2.562
23:59:42|2.5607
23:59:42|2.5676
23:59:44|2.5676
23:59:44|2.5676
23:59:45|2.5676
23:59:47|2.5676
23:59:48|2.5676
23:59:49|2.5624
23:59:50|2.5665
23:59:50|2.5466
23:59:53|2.5466
23:59:53|2.5492
23:59:54|2.5466
23:59:56|2.5494
23:59:57|2.547
23:59:59|2.5413
23:59:59|2.5413